{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235224,"rows_kept":235224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415284,137.43,74707.32,0.0,-0.74529,3e-05,25.0983]
[1776326424504,137.43,74692.42,0.0,-0.74573,3e-05,25.07032]
[1776326427195,137.43,74702.29,0.0,-0.74544,3e-05,25.08886]
[1776326432233,137.43,74712.11,0.0,-0.74517,3e-05,25.10395]
[1776326433241,137.43,74719.83,0.0,-0.74494,3e-05,25.11843]
[1776326438275,137.43,74725.42,0.0,-0.74477,3e-05,25.12891]
[1776326441296,137.43,74712.01,0.0,-0.74517,3e-05,25.10376]
[1776326442303,137.43,74703.32,0.0,-0.74543,3e-05,25.08745]
[1776326445324,137.43,74694.57,0.0,-0.74569,3e-05,25.07103]
[1776326450359,137.43,74694.59,0.0,-0.74569,3e-05,25.07106]
[1776326455394,137.43,74697.01,0.0,-0.74562,3e-05,25.07561]
[1776326458010,45.0,74697.916,0.0,-0.98658,1e-05,2.69057]
[1776326463015,45.14,74698.444,0.0,-0.98633,1e-05,2.73335]
[1776326465017,45.19,74705.274,0.0,-0.98617,1e-05,2.76103]
[1776326467020,45.24,74720.65,0.0,-0.98593,1e-05,2.80341]
[1776326472025,45.36,74722.11,0.0,-0.98571,1e-05,2.84176]
[1776326477034,45.46,74721.83,0.0,-0.98552,1e-05,2.87382]
[1776326482039,45.56,74732.036,0.0,-0.98524,1e-05,2.92202]
[1776326487045,45.65,74736.906,0.0,-0.98503,1e-05,2.95802]
[1776326492050,45.73,74739.314,0.0,-0.98486,1e-05,2.98562]
[1776326496054,45.78,74732.484,0.0,-0.98483,1e-05,2.99108]
[1776326498056,45.81,74741.252,0.0,-0.98469,1e-05,3.01587]
[1776326500058,45.84,74748.276,0.0,-0.98456,1e-05,3.03721]
[1776326505747,45.91,74750.69,0.0,-0.9844,1e-05,3.06469]
[1776326510782,45.96,74750.686,0.0,-0.9843,1e-05,3.0819]
[1776326515819,46.01,74751.512,0.0,-0.98419,1e-05,3.0991]
[1776326520854,46.06,74744.812,0.0,-0.98418,1e-05,3.1006]
[1776326522869,46.07,74738.312,0.0,-0.98422,1e-05,3.09361]
[1776326523876,46.08,74728.378,0.0,-0.98432,1e-05,3.07747]
[1776326528911,46.12,74727.194,0.0,-0.98426,1e-05,3.08733]
[1776326533946,46.16,74726.072,0.0,-0.98421,1e-05,3.09621]
[1776326538981,46.19,74725.248,0.0,-0.98415,1e-05,3.10466]
[1776326544017,46.22,74719.352,0.0,-0.98417,1e-05,3.10264]
[1776326549053,46.24,74724.212,0.0,-0.98406,1e-05,3.12012]
[1776326550059,46.25,74724.472,0.0,-0.98405,1e-05,3.12219]
[1776326551067,46.25,74715.542,0.0,-0.98415,1e-05,3.10531]
[1776326555095,46.27,74709.758,0.0,-0.98418,1e-05,3.10028]
[1776326556102,46.27,74699.7,0.0,-0.98428,1e-05,3.08279]
[1776326557109,46.28,74685.912,0.0,-0.98442,1e-05,3.05839]
[1776326560130,46.29,74690.342,0.0,-0.98435,1e-05,3.07062]
[1776326563145,46.3,74698.03,0.0,-0.98424,1e-05,3.0888]
[1776326565142,46.31,74705.14,0.0,-0.98415,1e-05,3.10458]
[1776326569146,46.33,74712.598,0.0,-0.98404,1e-05,3.12326]
[1776326574152,46.34,74708.216,0.0,-0.98406,1e-05,3.1203]
[1776326579157,46.36,74710.704,0.0,-0.984,1e-05,3.12988]
[1776326585163,46.37,74705.864,0.0,-0.98402,1e-05,3.12603]
[1776326590168,46.39,74704.526,0.0,-0.98401,1e-05,3.12756]
[1776326595173,46.4,74704.99,0.0,-0.98398,1e-05,3.13222]
[1776326600178,46.41,74706.682,0.0,-0.98394,1e-05,3.13896]
[1776326605183,46.42,74705.096,0.0,-0.98394,1e-05,3.13926]
[1776326610188,46.43,74704.542,0.0,-0.98393,1e-05,3.14132]
[1776326615193,46.44,74702.348,0.0,-0.98394,1e-05,3.13853]
[1776326620198,46.45,74702.614,0.0,-0.98392,1e-05,3.14178]
[1776326625203,46.46,74704.128,0.0,-0.98389,1e-05,3.14726]
[1776326630208,46.46,74705.254,0.0,-0.98387,1e-05,3.15187]
[1776326632210,46.47,74694.576,0.0,-0.98398,1e-05,3.13258]
[1776326636214,46.47,74684.864,0.0,-0.98407,1e-05,3.1161]
[1776326641219,46.48,74683.13,0.0,-0.98408,1e-05,3.11505]
[1776326646224,46.49,74683.388,0.0,-0.98406,1e-05,3.11767]
[1776326651228,46.49,74679.558,0.0,-0.98409,1e-05,3.11252]
[1776326656233,46.5,74678.772,0.0,-0.98409,1e-05,3.11304]
[1776326661238,46.51,74679.484,0.0,-0.98407,1e-05,3.11631]
[1776326666243,46.51,74682.674,0.0,-0.98402,1e-05,3.1242]
[1776326672249,46.52,74684.282,0.0,-0.984,1e-05,3.12786]
[1776326674933,46.52,74677.742,0.0,-0.98407,1e-05,3.1166]
[1776326680257,46.53,74675.32,0.0,-0.98408,1e-05,3.11377]
[1776326686011,46.53,74676.434,0.0,-0.98406,1e-05,3.11789]
[1776326691060,46.54,74676.026,0.0,-0.98405,1e-05,3.11877]
[1776326694080,46.54,74668.754,0.0,-0.98413,1e-05,3.10609]
[1776326696095,46.54,74660.55,0.0,-0.98421,1e-05,3.09137]
[1776326697102,46.55,74660.328,0.0,-0.98421,1e-05,3.09128]
[1776326698109,46.55,74645.664,0.0,-0.98437,1e-05,3.06429]
[1776326699116,46.55,74637.106,0.0,-0.98446,1e-05,3.04875]
[1776326701130,46.55,74645.974,0.0,-0.98436,1e-05,3.06583]
[1776326704151,46.55,74641.394,0.0,-0.98441,1e-05,3.0583]
[1776326705158,46.55,74632.666,0.0,-0.9845,1e-05,3.04248]
[1776326707171,46.56,74629.864,0.0,-0.98452,1e-05,3.03796]
[1776326708178,46.56,74638.014,0.0,-0.98443,1e-05,3.05335]
[1776326710193,46.56,74645.384,0.0,-0.98435,1e-05,3.06767]
[1776326715228,46.56,74650.972,0.0,-0.98428,1e-05,3.0797]
[1776326720263,46.57,74651.622,0.0,-0.98426,1e-05,3.08256]
[1776326725298,46.58,74653.09,0.0,-0.98424,1e-05,3.08694]
[1776326730307,46.58,74656.34,0.0,-0.98419,1e-05,3.09465]
[1776326735312,46.59,74660.572,0.0,-0.98414,1e-05,3.10267]
[1776326740317,46.59,74665.976,0.0,-0.98408,1e-05,3.11443]
[1776326745322,46.6,74672.854,0.0,-0.98399,1e-05,3.12899]
[1776326750329,46.6,74679.112,0.0,-0.98391,1e-05,3.14239]
[1776326755334,46.61,74678.934,0.0,-0.9839,1e-05,3.14361]
[1776326760339,46.61,74676.184,0.0,-0.98393,1e-05,3.13994]
[1776326764343,46.61,74667.566,0.0,-0.98401,1e-05,3.12489]
[1776326769352,46.62,74659.37,0.0,-0.98409,1e-05,3.11097]
[1776326771354,46.62,74666.402,0.0,-0.98401,1e-05,3.12478]
[1776326776359,46.63,74659.766,0.0,-0.98408,1e-05,3.11379]
[1776326781364,46.63,74656.302,0.0,-0.98411,1e-05,3.10878]
[1776326785371,46.64,74649.538,0.0,-0.98415,1e-05,3.10063]
[1776326787383,46.66,74638.374,0.0,-0.98425,1e-05,3.08316]
[1776326788384,46.66,74623.73,0.0,-0.9844,1e-05,3.05811]
[1776326789385,46.67,74615.722,0.0,-0.98447,1e-05,3.0456]
[1776326794390,46.7,74622.492,0.0,-0.98435,1e-05,3.0669]
[1776326799395,46.73,74625.866,0.0,-0.98427,1e-05,3.08048]
[1776326804399,46.75,74627.52,0.0,-0.98421,1e-05,3.08949]
[1776326809404,46.76,74637.11,0.0,-0.98408,1e-05,3.11168]
[1776326814409,46.77,74637.974,0.0,-0.98406,1e-05,3.11601]
[1776326819414,46.77,74649.048,0.0,-0.98393,1e-05,3.13741]
[1776326824419,46.77,74654.648,0.0,-0.98387,1e-05,3.14815]
[1776326829424,46.77,74660.338,0.0,-0.98381,1e-05,3.15829]
[1776326834429,46.77,74654.242,0.0,-0.98388,1e-05,3.14665]
[1776326840435,46.77,74650.53,0.0,-0.98391,1e-05,3.14085]
[1776326846151,46.77,74652.512,0.0,-0.98389,1e-05,3.14547]
[1776326851186,46.78,74651.026,0.0,-0.9839,1e-05,3.14195]
[1776326856221,46.78,74648.204,0.0,-0.98393,1e-05,3.13773]
[1776326860249,46.78,74647.186,0.0,-0.98393,1e-05,3.137]
[1776326862263,46.79,74639.672,0.0,-0.98401,1e-05,3.12401]
[1776326865284,46.79,74632.754,0.0,-0.98407,1e-05,3.11304]
[1776326870473,46.8,74631.374,0.0,-0.98407,1e-05,3.11352]
[1776326876361,46.81,74633.54,0.0,-0.98403,1e-05,3.12052]
[1776326881396,46.82,74630.794,0.0,-0.98404,1e-05,3.1177]
[1776326886431,46.83,74633.274,0.0,-0.98401,1e-05,3.12431]
[1776326889452,46.83,74640.912,0.0,-0.98392,1e-05,3.13894]
[1776326893480,46.83,74641.92,0.0,-0.98391,1e-05,3.14143]
[1776326894487,46.83,74631.154,0.0,-0.98402,1e-05,3.12226]
[1776326895494,46.83,74609.952,0.0,-0.98425,1e-05,3.08242]
[1776326896498,46.83,74601.274,0.0,-0.98434,1e-05,3.06605]
[1776326901503,46.85,74596.728,0.0,-0.98436,1e-05,3.06266]
[1776326906508,46.87,74589.752,0.0,-0.9844,1e-05,3.05642]
[1776326911517,46.89,74589.356,0.0,-0.98438,1e-05,3.06007]
[1776326916522,46.9,74590.944,0.0,-0.98433,1e-05,3.06787]
[1776326921527,46.92,74594.116,0.0,-0.98427,1e-05,3.07774]
[1776326923529,46.92,74602.896,0.0,-0.98417,1e-05,3.09494]
[1776326926536,46.92,74592.982,0.0,-0.98427,1e-05,3.07801]
[1776326928538,46.93,74583.662,0.0,-0.98436,1e-05,3.06247]
[1776326933543,46.94,74582.174,0.0,-0.98435,1e-05,3.06411]
[1776326935545,46.95,74592.814,0.0,-0.98423,1e-05,3.08485]
[1776326940550,46.95,74595.026,0.0,-0.98419,1e-05,3.09075]
[1776326942552,46.95,74602.32,0.0,-0.98411,1e-05,3.10465]
[1776326947557,46.95,74607.06,0.0,-0.98406,1e-05,3.11333]
[1776326948558,46.95,74597.798,0.0,-0.98416,1e-05,3.09637]
[1776326949559,46.96,74589.916,0.0,-0.98424,1e-05,3.08227]
[1776326954564,46.96,74586.42,0.0,-0.98426,1e-05,3.07855]
[1776326959569,46.97,74584.156,0.0,-0.98427,1e-05,3.07719]
[1776326964574,46.98,74583.18,0.0,-0.98427,1e-05,3.07797]
[1776326966576,46.99,74574.454,0.0,-0.98435,1e-05,3.06311]
[1776326971581,47.0,74572.454,0.0,-0.98436,1e-05,3.06172]
[1776326976586,47.01,74576.57,0.0,-0.9843,1e-05,3.07215]
[1776326981591,47.02,74575.488,0.0,-0.9843,1e-05,3.07251]
[1776326986596,47.02,74577.804,0.0,-0.98426,1e-05,3.07883]
[1776326991601,47.02,74572.422,0.0,-0.98433,1e-05,3.06713]
[1776326996607,47.0,74568.172,0.0,-0.9844,1e-05,3.05562]
[1776327000611,47.02,74560.468,0.0,-0.98445,1e-05,3.04534]
[1776327001612,47.02,74552.768,0.0,-0.98453,1e-05,3.03254]
[1776327006617,47.04,74551.844,0.0,-0.9845,1e-05,3.03654]
[1776327010621,47.05,74544.362,0.0,-0.98456,1e-05,3.02735]
[1776327016348,47.08,74540.086,0.0,-0.98456,1e-05,3.02654]
[1776327021383,47.09,74548.534,0.0,-0.98445,1e-05,3.04615]
[1776327026420,47.1,74549.496,0.0,-0.98442,1e-05,3.05116]
[1776327031455,47.11,74553.75,0.0,-0.98437,1e-05,3.05968]
[1776327036490,47.11,74558.544,0.0,-0.98431,1e-05,3.06971]
[1776327037497,47.11,74566.32,0.0,-0.98422,1e-05,3.0839]
[1776327039511,47.11,74574.6,0.0,-0.98414,1e-05,3.09878]
[1776327041526,47.11,74577.336,0.0,-0.98411,1e-05,3.10314]
[1776327043540,47.1,74589.698,0.0,-0.98399,1e-05,3.12488]
[1776327044547,47.1,74591.626,0.0,-0.98397,1e-05,3.12809]
[1776327045554,47.1,74584.594,0.0,-0.98404,1e-05,3.11485]
[1776327046561,47.1,74576.96,0.0,-0.98413,1e-05,3.10054]
[1776327051596,47.1,74576.36,0.0,-0.98414,1e-05,3.09911]
[1776327054617,47.1,74575.952,0.0,-0.98414,1e-05,3.09815]
[1776327056632,47.1,74584.82,0.0,-0.98405,1e-05,3.11385]
[1776327057638,47.1,74591.832,0.0,-0.98398,1e-05,3.12638]
[1776327062675,47.09,74594.22,0.0,-0.98396,1e-05,3.12864]
[1776327067685,47.08,74588.268,0.0,-0.98404,1e-05,3.11615]
[1776327070688,47.08,74581.354,0.0,-0.98411,1e-05,3.10325]
[1776327071689,47.09,74573.408,0.0,-0.9842,1e-05,3.08888]
[1776327076694,47.09,74571.508,0.0,-0.9842,1e-05,3.08744]
[1776327081700,47.1,74570.214,0.0,-0.98421,1e-05,3.08687]
[1776327086705,47.1,74561.45,0.0,-0.98429,1e-05,3.07273]
[1776327089708,47.11,74554.486,0.0,-0.98435,1e-05,3.06202]
[1776327094713,47.12,74553.36,0.0,-0.98435,1e-05,3.06219]
[1776327099718,47.13,74555.478,0.0,-0.98431,1e-05,3.06902]
[1776327104725,47.14,74559.56,0.0,-0.98425,1e-05,3.07849]
[1776327109730,47.14,74561.266,0.0,-0.98423,1e-05,3.08317]
[1776327114735,47.15,74557.806,0.0,-0.98426,1e-05,3.07817]
[1776327119740,47.16,74558.85,0.0,-0.98423,1e-05,3.08214]
[1776327124745,47.16,74563.688,0.0,-0.98417,1e-05,3.09209]
[1776327129750,47.16,74566.394,0.0,-0.98414,1e-05,3.09792]
[1776327134755,47.16,74567.73,0.0,-0.98412,1e-05,3.10045]
[1776327138759,47.16,74581.492,0.0,-0.98398,1e-05,3.12523]
[1776327139760,47.16,74589.536,0.0,-0.9839,1e-05,3.13961]
[1776327142763,47.15,74596.242,0.0,-0.98384,1e-05,3.15]
[1776327147768,47.14,74598.716,0.0,-0.98383,1e-05,3.15062]
[1776327152773,47.13,74596.098,0.0,-0.98389,1e-05,3.14142]
[1776327157778,47.12,74596.816,0.0,-0.98389,1e-05,3.14037]
[1776327162783,47.11,74599.214,0.0,-0.98388,1e-05,3.14267]
[1776327167788,47.11,74602.11,0.0,-0.98386,1e-05,3.14564]
[1776327173466,47.09,74608.28,0.0,-0.98382,1e-05,3.15359]
[1776327178502,47.09,74606.514,0.0,-0.98385,1e-05,3.1479]
[1776327183537,47.08,74602.308,0.0,-0.9839,1e-05,3.13844]
[1776327188571,47.08,74602.768,0.0,-0.98391,1e-05,3.13778]
[1776327193610,47.07,74605.104,0.0,-0.98389,1e-05,3.14052]
[1776327198646,47.07,74604.238,0.0,-0.98391,1e-05,3.13757]
[1776327203681,47.06,74604.332,0.0,-0.98392,1e-05,3.13655]
[1776327205695,47.06,74599.524,0.0,-0.98397,1e-05,3.12735]
[1776327208716,47.06,74591.656,0.0,-0.98406,1e-05,3.11286]
[1776327213751,47.07,74586.636,0.0,-0.98411,1e-05,3.10279]
[1776327218787,47.07,74584.542,0.0,-0.98413,1e-05,3.09916]
[1776327223823,47.07,74581.318,0.0,-0.98417,1e-05,3.09367]
[1776327228856,47.07,74580.916,0.0,-0.98417,1e-05,3.09341]
[1776327231859,47.07,74573.438,0.0,-0.98424,1e-05,3.08019]
[1776327235863,47.08,74566.646,0.0,-0.98431,1e-05,3.06933]
[1776327240868,47.08,74565.466,0.0,-0.98431,1e-05,3.06916]
[1776327244872,47.09,74556.77,0.0,-0.98439,1e-05,3.05471]
[1776327249877,47.1,74556.13,0.0,-0.98438,1e-05,3.056]
[1776327254882,47.1,74557.524,0.0,-0.98436,1e-05,3.06026]
[1776327259887,47.11,74555.824,0.0,-0.98437,1e-05,3.05842]
[1776327261889,47.11,74563.03,0.0,-0.98429,1e-05,3.0718]
[1776327266894,47.11,74561.638,0.0,-0.98431,1e-05,3.06932]
[1776327271899,47.11,74564.62,0.0,-0.98428,1e-05,3.07308]
[1776327276904,47.11,74561.628,0.0,-0.98432,1e-05,3.06737]
[1776327281909,47.11,74564.216,0.0,-0.98429,1e-05,3.07195]
[1776327286914,47.1,74567.492,0.0,-0.98426,1e-05,3.07738]
[1776327291919,47.1,74570.636,0.0,-0.98423,1e-05,3.08181]
[1776327296924,47.09,74571.658,0.0,-0.98423,1e-05,3.08222]
[1776327297925,47.09,74564.072,0.0,-0.98431,1e-05,3.06821]
[1776327301929,47.1,74557.136,0.0,-0.98438,1e-05,3.05594]
[1776327305933,47.1,74564.418,0.0,-0.9843,1e-05,3.06959]
[1776327306935,47.1,74572.372,0.0,-0.98422,1e-05,3.08389]
[1776327311940,47.09,74571.952,0.0,-0.98423,1e-05,3.08142]
[1776327316945,47.03,74582.654,0.0,-0.98424,1e-05,3.08142]
[1776327318948,47.0,74590.276,0.0,-0.98421,1e-05,3.08609]
[1776327321951,46.95,74600.442,0.0,-0.98418,1e-05,3.09147]
[1776327324954,46.91,74587.484,0.0,-0.98439,1e-05,3.05545]
[1776327327957,46.88,74575.812,0.0,-0.98457,1e-05,3.02461]
[1776327332962,46.84,74572.012,0.0,-0.98469,1e-05,3.00422]
[1776327337967,46.81,74574.054,0.0,-0.98473,1e-05,2.99744]
[1776327342975,46.78,74574.902,0.0,-0.98477,1e-05,2.99098]
[1776327348703,46.75,74580.13,0.0,-0.98477,1e-05,2.99129]
[1776327353739,46.73,74577.852,0.0,-0.98483,1e-05,2.98085]
[1776327355753,46.72,74581.912,0.0,-0.9848,1e-05,2.98564]
[1776327360789,46.71,74585.702,0.0,-0.9848,1e-05,2.98654]
[1776327365824,46.69,74592.296,0.0,-0.98476,1e-05,2.99283]
[1776327370858,46.67,74593.676,0.0,-0.98478,1e-05,2.99012]
[1776327375894,46.65,74597.012,0.0,-0.98477,1e-05,2.99133]
[1776327378047,46.65,74597.748,0.0,-0.98478,1e-05,2.99084]
[1776327379012,46.65,74599.474,0.0,-0.98476,1e-05,2.99308]
[1776327380084,46.64,74599.474,0.0,-0.98477,1e-05,2.99221]
[1776327384908,46.63,74600.962,0.0,-0.98477,1e-05,2.99155]
[1776327384957,46.63,74600.962,0.0,-0.98478,1e-05,2.99069]
[1776327387021,46.62,74610.276,0.0,-0.98469,1e-05,3.00573]
[1776327390999,46.63,74612.208,0.0,-0.98466,1e-05,3.01113]
[1776327392007,46.63,74620.8,0.0,-0.98457,1e-05,3.02626]
[1776327393013,46.63,74626.18,0.0,-0.98451,1e-05,3.03703]
[1776327394020,46.63,74630.302,0.0,-0.98448,1e-05,3.04285]
[1776327397031,46.61,74635.89,0.0,-0.98445,1e-05,3.04792]
[1776327398891,46.61,74637.042,0.0,-0.98444,1e-05,3.04834]
[1776327402245,46.59,74635.84,0.0,-0.98449,1e-05,3.03992]
[1776327403037,46.58,74635.82,0.0,-0.9845,1e-05,3.03848]
[1776327405039,46.57,74640.738,0.0,-0.98447,1e-05,3.04476]
[1776327410044,46.55,74647.76,0.0,-0.98443,1e-05,3.05073]
[1776327413047,46.54,74652.052,0.0,-0.98441,1e-05,3.05433]
[1776327415049,46.53,74643.776,0.0,-0.98452,1e-05,3.03663]
[1776327419053,46.52,74639.64,0.0,-0.98458,1e-05,3.02527]
[1776327424058,46.5,74642.588,0.0,-0.98457,1e-05,3.0268]
[1776327429063,46.49,74640.51,0.0,-0.98462,1e-05,3.01947]
[1776327434068,46.48,74642.202,0.0,-0.98462,1e-05,3.0196]
[1776327436070,46.48,74636.904,0.0,-0.98468,1e-05,3.00889]
[1776327437071,46.48,74630.958,0.0,-0.98474,1e-05,2.99779]
[1776327440074,46.48,74626.396,0.0,-0.98479,1e-05,2.98903]
[1776327445079,46.48,74624.734,0.0,-0.98481,1e-05,2.9859]
[1776327450084,46.48,74624.046,0.0,-0.98482,1e-05,2.98443]
[1776327450768,46.48,74624.046,0.0,-0.98482,1e-05,2.98443]
[1776327450869,46.48,74624.046,0.0,-0.98482,1e-05,2.98432]
[1776327456090,46.48,74620.802,0.0,-0.98486,1e-05,2.97675]
[1776327461095,46.48,74619.622,0.0,-0.98487,1e-05,2.9748]
[1776327465099,46.48,74614.756,0.0,-0.98493,1e-05,2.96612]
[1776327468102,46.48,74609.734,0.0,-0.98497,1e-05,2.95765]
[1776327473108,46.48,74618.03,0.0,-0.98488,1e-05,2.97331]
[1776327473990,46.48,74618.03,0.0,-0.98488,1e-05,2.97331]
[1776327475110,46.48,74623.328,0.0,-0.98483,1e-05,2.98246]
[1776327480115,46.48,74613.856,0.0,-0.98493,1e-05,2.96449]
[1776327481116,46.48,74610.158,0.0,-0.98497,1e-05,2.95794]
[1776327486121,46.48,74609.092,0.0,-0.98498,1e-05,2.95671]
[1776327488123,46.48,74612.958,0.0,-0.98494,1e-05,2.96381]
[1776327489124,46.48,74619.066,0.0,-0.98488,1e-05,2.97469]
[1776327490125,46.48,74625.288,0.0,-0.98481,1e-05,2.98562]
[1776327492126,46.47,74629.632,0.0,-0.98477,1e-05,2.99255]
[1776327497131,46.47,74628.658,0.0,-0.9848,1e-05,2.98851]
[1776327502136,46.46,74629.122,0.0,-0.9848,1e-05,2.98739]
[1776327505139,46.46,74624.206,0.0,-0.98486,1e-05,2.97745]
[1776327506140,46.46,74617.744,0.0,-0.98493,1e-05,2.96568]
[1776327510144,46.46,74622.952,0.0,-0.98488,1e-05,2.9748]
[1776327512848,46.45,74626.054,0.0,-0.98486,1e-05,2.97803]
[1776327514862,46.45,74629.724,0.0,-0.98482,1e-05,2.98399]
[1776327519896,46.45,74630.21,0.0,-0.98483,1e-05,2.98308]
[1776327521972,46.44,74630.572,0.0,-0.98483,1e-05,2.98336]
[1776327522300,46.44,74630.572,0.0,-0.98483,1e-05,2.98296]
[1776327522918,46.44,74630.572,0.0,-0.98483,1e-05,2.98252]
[1776327523926,46.44,74634.264,0.0,-0.98479,1e-05,2.98877]
[1776327525940,46.44,74638.11,0.0,-0.98476,1e-05,2.9946]
[1776327526949,46.43,74642.88,0.0,-0.98471,1e-05,3.00265]
[1776327531981,46.42,74645.396,0.0,-0.98471,1e-05,3.0039]
[1776327536014,46.41,74649.156,0.0,-0.98468,1e-05,3.00804]
[1776327539036,46.41,74656.084,0.0,-0.98462,1e-05,3.01829]
[1776327540043,46.4,74659.802,0.0,-0.98459,1e-05,3.02421]
[1776327545078,46.39,74661.87,0.0,-0.98459,1e-05,3.02364]
[1776327550113,46.38,74662.348,0.0,-0.98461,1e-05,3.02064]
[1776327553135,46.37,74668.044,0.0,-0.98457,1e-05,3.0286]
[1776327556156,46.36,74671.852,0.0,-0.98454,1e-05,3.03295]
[1776327561196,46.35,74668.792,0.0,-0.9846,1e-05,3.02334]
[1776327561912,46.35,74668.792,0.0,-0.9846,1e-05,3.02334]
[1776327562716,46.34,74668.792,0.0,-0.9846,1e-05,3.02276]
[1776327563198,46.34,74666.836,0.0,-0.98463,1e-05,3.01859]
[1776327568203,46.33,74668.6,0.0,-0.98462,1e-05,3.01912]
[1776327573207,46.33,74668.66,0.0,-0.98464,1e-05,3.01518]
[1776327578212,46.32,74667.41,0.0,-0.98467,1e-05,3.01074]
[1776327583217,46.31,74667.536,0.0,-0.98468,1e-05,3.00929]
[1776327585219,46.31,74662.934,0.0,-0.98473,1e-05,3.00033]
[1776327586220,46.31,74658.982,0.0,-0.98477,1e-05,2.99301]
[1776327587221,46.31,74654.502,0.0,-0.98482,1e-05,2.98486]
[1776327588222,46.31,74650.846,0.0,-0.98486,1e-05,2.97835]
[1776327590224,46.31,74646.228,0.0,-0.9849,1e-05,2.9704]
[1776327595229,46.32,74649.414,0.0,-0.98486,1e-05,2.97729]
[1776327597231,46.32,74645.548,0.0,-0.9849,1e-05,2.97057]
[1776327597393,46.32,74645.548,0.0,-0.9849,1e-05,2.97057]
[1776327598152,46.32,74645.548,0.0,-0.9849,1e-05,2.97057]
[1776327598232,46.32,74645.914,0.0,-0.9849,1e-05,2.9714]
[1776327603237,46.32,74645.668,0.0,-0.9849,1e-05,2.97164]
[1776327608242,46.32,74641.968,0.0,-0.98493,1e-05,2.96553]
[1776327610244,46.32,74647.206,0.0,-0.98488,1e-05,2.97525]
[1776327611245,46.32,74654.32,0.0,-0.9848,1e-05,2.98802]
[1776327613247,46.32,74659.014,0.0,-0.98476,1e-05,2.99596]
[1776327615249,46.32,74664.198,0.0,-0.98471,1e-05,3.00455]
[1776327616250,46.32,74673.684,0.0,-0.98461,1e-05,3.02124]
[1776327617251,46.31,74678.528,0.0,-0.98456,1e-05,3.02928]
[1776327618252,46.31,74685.468,0.0,-0.98449,1e-05,3.04104]
[1776327623256,46.28,74685.036,0.0,-0.98455,1e-05,3.03116]
[1776327628261,46.21,74686.312,0.0,-0.98468,1e-05,3.01057]
[1776327633266,46.15,74682.69,0.0,-0.98483,1e-05,2.98359]
[1776327633554,46.15,74682.69,0.0,-0.98483,1e-05,2.98359]
[1776327635268,46.13,74675.952,0.0,-0.98494,1e-05,2.9652]
[1776327638366,46.1,74675.948,0.0,-0.98499,1e-05,2.95722]
[1776327639272,46.09,74677.754,0.0,-0.98498,1e-05,2.95796]
[1776327644277,46.05,74680.42,0.0,-0.98502,1e-05,2.95108]
[1776327649282,46.02,74683.596,0.0,-0.98505,1e-05,2.94685]
[1776327652285,46.0,74694.174,0.0,-0.98497,1e-05,2.96032]
[1776327654287,45.99,74699.912,0.0,-0.98494,1e-05,2.96669]
[1776327657290,45.97,74696.08,0.0,-0.98501,1e-05,2.95408]
[1776327662305,45.95,74696.696,0.0,-0.98505,1e-05,2.94749]
[1776327666309,45.93,74700.434,0.0,-0.98504,1e-05,2.94848]
[1776327668311,45.92,74705.746,0.0,-0.98501,1e-05,2.95525]
[1776327668804,45.92,74705.746,0.0,-0.98501,1e-05,2.95525]
[1776327671314,45.9,74712.148,0.0,-0.98496,1e-05,2.96251]
[1776327673039,45.89,74716.086,0.0,-0.98494,1e-05,2.96659]
[1776327675077,45.88,74721.25,0.0,-0.98491,1e-05,2.97284]
[1776327679437,45.86,74722.748,0.0,-0.98493,1e-05,2.96963]
[1776327680323,45.86,74723.228,0.0,-0.98493,1e-05,2.96911]
[1776327686154,45.84,74722.128,0.0,-0.98498,1e-05,2.95988]
[1776327687161,45.83,74718.006,0.0,-0.98503,1e-05,2.95147]
[1776327689175,45.83,74713.72,0.0,-0.98509,1e-05,2.94204]
[1776327694210,45.82,74714.768,0.0,-0.9851,1e-05,2.93881]
[1776327699244,45.81,74715.12,0.0,-0.98512,1e-05,2.9363]
[1776327704280,45.8,74719.456,0.0,-0.98509,1e-05,2.94109]
[1776327709315,45.79,74720.194,0.0,-0.9851,1e-05,2.93955]
[1776327712336,45.78,74725.044,0.0,-0.98506,1e-05,2.94635]
[1776327717361,45.77,74724.484,0.0,-0.98509,1e-05,2.94209]
[1776327722366,45.76,74723.572,0.0,-0.98511,1e-05,2.93773]
[1776327725369,45.76,74719.562,0.0,-0.98516,1e-05,2.92918]
[1776327730374,45.75,74716.51,0.0,-0.9852,1e-05,2.92239]
[1776327735379,45.8,74718.56,0.0,-0.9851,1e-05,2.93958]
[1776327740384,45.82,74718.038,0.0,-0.98506,1e-05,2.94696]
[1776327744388,45.86,74722.502,0.0,-0.98494,1e-05,2.96756]
[1776327746390,45.88,74728.294,0.0,-0.98484,1e-05,2.98403]
[1776327751395,45.93,74730.2,0.0,-0.98475,1e-05,2.9993]
[1776327756400,45.96,74726.246,0.0,-0.98472,1e-05,3.0036]
[1776327761404,46.0,74724.468,0.0,-0.98468,1e-05,3.01062]
[1776327765490,46.02,74725.054,0.0,-0.98463,1e-05,3.01912]
[1776327766409,46.02,74724.96,0.0,-0.98462,1e-05,3.02069]
[1776327771414,46.05,74725.376,0.0,-0.98457,1e-05,3.02957]
[1776327776419,46.07,74726.68,0.0,-0.98451,1e-05,3.03914]
[1776327781424,46.09,74728.018,0.0,-0.98446,1e-05,3.04791]
[1776327786429,46.11,74730.77,0.0,-0.9844,1e-05,3.05854]
[1776327791434,46.13,74730.604,0.0,-0.98437,1e-05,3.063]
[1776327796439,46.14,74732.256,0.0,-0.98433,1e-05,3.07022]
[1776327797786,46.14,74732.932,0.0,-0.98432,1e-05,3.07224]
[1776327803446,46.15,74735.026,0.0,-0.98427,1e-05,3.08022]
[1776327807450,46.16,74741.34,0.0,-0.98419,1e-05,3.0944]
[1776327808451,46.16,74747.604,0.0,-0.98411,1e-05,3.10677]
[1776327809452,46.16,74752.654,0.0,-0.98406,1e-05,3.11684]
[1776327812455,46.17,74755.722,0.0,-0.98402,1e-05,3.12245]
[1776327815458,46.17,74751.368,0.0,-0.98406,1e-05,3.11525]
[1776327819462,46.13,74755.708,0.0,-0.9841,1e-05,3.10938]
[1776327823466,46.04,74760.208,0.0,-0.98421,1e-05,3.09129]
[1776327828471,46.0,74761.056,0.0,-0.98429,1e-05,3.07746]
[1776327832174,46.01,74756.516,0.0,-0.98431,1e-05,3.07385]
[1776327834731,46.02,74755.588,0.0,-0.98431,1e-05,3.07438]
[1776327835194,46.02,74755.588,0.0,-0.9843,1e-05,3.07547]
[1776327836201,46.02,74749.544,0.0,-0.98436,1e-05,3.06517]
[1776327839223,46.03,74744.564,0.0,-0.9844,1e-05,3.05884]
[1776327841236,46.04,74737.668,0.0,-0.98446,1e-05,3.0478]
[1776327843251,46.05,74733.052,0.0,-0.9845,1e-05,3.04095]
[1776327843588,46.05,74733.052,0.0,-0.9845,1e-05,3.04095]
[1776327844258,46.05,74733.052,0.0,-0.9845,1e-05,3.04179]
[1776327849293,46.06,74731.074,0.0,-0.98449,1e-05,3.04203]
[1776327854328,46.07,74730.524,0.0,-0.98448,1e-05,3.04447]
[1776327857349,46.08,74735.87,0.0,-0.98441,1e-05,3.05633]
[1776327859365,46.08,74740.018,0.0,-0.98436,1e-05,3.06527]
[1776327864398,46.09,74737.384,0.0,-0.98437,1e-05,3.063]
[1776327869511,46.1,74736.072,0.0,-0.98437,1e-05,3.06285]
[1776327871447,46.1,74739.658,0.0,-0.98433,1e-05,3.06888]
[1776327876482,46.11,74737.406,0.0,-0.98435,1e-05,3.06654]
[1776327877489,46.11,74731.458,0.0,-0.98441,1e-05,3.05573]
[1776327878496,46.11,74722.926,0.0,-0.9845,1e-05,3.04013]
[1776327883526,46.11,74721.988,0.0,-0.9845,1e-05,3.03981]
[1776327886529,46.12,74717.088,0.0,-0.98455,1e-05,3.03141]
[1776327892535,46.12,74712.828,0.0,-0.98459,1e-05,3.02466]
[1776327894537,46.12,74709.178,0.0,-0.98463,1e-05,3.0182]
[1776327897545,46.12,74700.936,0.0,-0.98471,1e-05,3.00337]
[1776327899207,46.12,74701.298,0.0,-0.98471,1e-05,3.00416]
[1776327900229,46.12,74701.298,0.0,-0.98471,1e-05,3.00427]
[1776327900331,46.12,74701.298,0.0,-0.98471,1e-05,3.00437]
[1776327905553,46.12,74702.85,0.0,-0.98469,1e-05,3.00766]
[1776327910558,46.12,74706.536,0.0,-0.98465,1e-05,3.01474]
[1776327915563,46.12,74709.304,0.0,-0.98462,1e-05,3.01999]
[1776327920569,46.12,74708.83,0.0,-0.98462,1e-05,3.0191]
[1776327925574,46.12,74709.388,0.0,-0.98462,1e-05,3.02001]
[1776327930579,46.12,74705.784,0.0,-0.98466,1e-05,3.01313]
[1776327935584,46.12,74702.088,0.0,-0.98471,1e-05,3.0045]
[1776327940589,46.12,74700.078,0.0,-0.98473,1e-05,3.00025]
[1776327945594,46.12,74699.922,0.0,-0.98474,1e-05,2.9992]
[1776327950599,46.12,74698.08,0.0,-0.98476,1e-05,2.99497]
[1776327951599,46.12,74691.848,0.0,-0.98483,1e-05,2.98334]
[1776327952600,46.11,74686.098,0.0,-0.98489,1e-05,2.97264]
[1776327957605,46.11,74683.154,0.0,-0.98493,1e-05,2.96641]
[1776327962610,46.11,74682.028,0.0,-0.98494,1e-05,2.96351]
[1776327966614,46.11,74678.044,0.0,-0.98499,1e-05,2.95557]
[1776327968617,46.11,74672.208,0.0,-0.98505,1e-05,2.94462]
[1776327969618,46.11,74668.074,0.0,-0.9851,1e-05,2.93695]
[1776327974630,46.1,74667.848,0.0,-0.9851,1e-05,2.93572]
[1776327978634,46.1,74661.806,0.0,-0.98517,1e-05,2.92415]
[1776327979507,46.1,74661.806,0.0,-0.98517,1e-05,2.92415]
[1776327980198,46.1,74661.806,0.0,-0.98517,1e-05,2.92399]
[1776327980636,46.1,74658.394,0.0,-0.98521,1e-05,2.91767]
[1776327985641,46.1,74655.004,0.0,-0.98525,1e-05,2.91079]
[1776327986642,46.1,74648.444,0.0,-0.98532,1e-05,2.89884]
[1776327988604,46.1,74645.526,0.0,-0.98535,1e-05,2.89345]
[1776327993649,46.09,74649.494,0.0,-0.98532,1e-05,2.89822]
[1776327994650,46.09,74655.206,0.0,-0.98526,1e-05,2.90835]
[1776327995564,46.09,74655.206,0.0,-0.98526,1e-05,2.90835]
[1776327995651,46.09,74657.274,0.0,-0.98524,1e-05,2.91194]
[1776328000351,46.09,74661.63,0.0,-0.9852,1e-05,2.9191]
[1776328003372,46.09,74656.318,0.0,-0.98526,1e-05,2.90911]
[1776328008665,46.09,74654.022,0.0,-0.98529,1e-05,2.90431]
[1776328014449,46.08,74653.32,0.0,-0.9853,1e-05,2.90226]
[1776328019484,46.08,74652.16,0.0,-0.98531,1e-05,2.89954]
[1776328024521,46.08,74652.036,0.0,-0.98532,1e-05,2.8987]
[1776328029559,46.08,74651.386,0.0,-0.98533,1e-05,2.8969]
[1776328034594,46.08,74651.348,0.0,-0.98533,1e-05,2.89618]
[1776328039696,46.07,74654.618,0.0,-0.9853,1e-05,2.90142]
[1776328044703,46.07,74651.756,0.0,-0.98534,1e-05,2.89565]
[1776328046705,46.07,74646.796,0.0,-0.98539,1e-05,2.88652]
[1776328051710,46.07,74645.39,0.0,-0.98541,1e-05,2.88193]
[1776328056715,46.07,74644.252,0.0,-0.98543,1e-05,2.87932]
[1776328058717,46.07,74651.82,0.0,-0.98535,1e-05,2.89265]
[1776328060719,46.07,74659.182,0.0,-0.98528,1e-05,2.90567]
[1776328062721,46.06,74650.994,0.0,-0.98536,1e-05,2.89072]
[1776328067730,46.06,74653.572,0.0,-0.98534,1e-05,2.89476]
[1776328072735,46.06,74651.152,0.0,-0.98537,1e-05,2.88985]
[1776328077744,46.06,74652.64,0.0,-0.98536,1e-05,2.89196]
[1776328082751,46.06,74652.824,0.0,-0.98536,1e-05,2.89175]
[1776328084753,46.06,74646.684,0.0,-0.98542,1e-05,2.88054]
[1776328085754,46.06,74639.664,0.0,-0.98549,1e-05,2.86789]
[1776328090759,46.02,74637.306,0.0,-0.98558,1e-05,2.85416]
[1776328092761,46.01,74642.904,0.0,-0.98555,1e-05,2.85826]
[1776328097766,45.96,74639.004,0.0,-0.98567,1e-05,2.83863]
[1776328098767,45.96,74635.16,0.0,-0.98572,1e-05,2.82976]
[1776328099769,45.95,74628.296,0.0,-0.9858,1e-05,2.81587]
[1776328104774,45.93,74627.392,0.0,-0.98585,1e-05,2.80655]
[1776328109779,45.9,74633.328,0.0,-0.98583,1e-05,2.81028]
[1776328111781,45.89,74640.092,0.0,-0.98579,1e-05,2.81799]
[1776328112783,45.89,74646.668,0.0,-0.98573,1e-05,2.82805]
[1776328113784,45.88,74652.654,0.0,-0.98568,1e-05,2.83698]
[1776328118789,45.86,74657.158,0.0,-0.98568,1e-05,2.83725]
[1776328122793,45.84,74662.092,0.0,-0.98566,1e-05,2.84021]
[1776328127798,45.82,74664.6,0.0,-0.98567,1e-05,2.83801]
[1776328132803,45.8,74665.1,0.0,-0.9857,1e-05,2.83346]
[1776328133804,45.79,74669.394,0.0,-0.98566,1e-05,2.84]
[1776328135160,45.79,74671.546,0.0,-0.98565,1e-05,2.84271]
[1776328135791,45.79,74671.546,0.0,-0.98565,1e-05,2.84271]
[1776328135805,45.79,74672.554,0.0,-0.98564,1e-05,2.84341]
[1776328140810,45.81,74672.358,0.0,-0.9856,1e-05,2.8503]
[1776328145815,45.83,74672.802,0.0,-0.98556,1e-05,2.85764]
[1776328150821,45.85,74671.856,0.0,-0.98554,1e-05,2.86188]
[1776328156525,45.87,74671.984,0.0,-0.9855,1e-05,2.86844]
[1776328158538,45.88,74672.378,0.0,-0.98548,1e-05,2.87109]
[1776328159545,45.88,74679.314,0.0,-0.9854,1e-05,2.88447]
[1776328160552,45.89,74684.266,0.0,-0.98535,1e-05,2.89431]
[1776328164586,45.9,74683.482,0.0,-0.98534,1e-05,2.89644]
[1776328165839,45.9,74707.85,0.0,-0.98508,1e-05,2.94147]
[1776328168614,45.91,74711.534,0.0,-0.98502,1e-05,2.95065]
[1776328170628,45.91,74716.628,0.0,-0.98496,1e-05,2.96153]
[1776328174317,45.9,74716.762,0.0,-0.98498,1e-05,2.95778]
[1776328175021,45.89,74716.762,0.0,-0.985,1e-05,2.95395]
[1776328175663,45.88,74716.762,0.0,-0.98502,1e-05,2.95028]
[1776328179694,45.84,74720.99,0.0,-0.98506,1e-05,2.94429]
[1776328181705,45.82,74726.5,0.0,-0.98504,1e-05,2.94786]
[1776328186740,45.77,74726.762,0.0,-0.98512,1e-05,2.93376]
[1776328191775,45.73,74726.492,0.0,-0.9852,1e-05,2.92094]
[1776328194795,45.71,74722.05,0.0,-0.98528,1e-05,2.90687]
[1776328196810,45.7,74718.346,0.0,-0.98534,1e-05,2.8968]
[1776328201845,45.67,74717.562,0.0,-0.98539,1e-05,2.8881]
[1776328206880,45.66,74716.936,0.0,-0.98543,1e-05,2.88101]
[1776328211890,45.64,74714.548,0.0,-0.98549,1e-05,2.87179]
[1776328212891,45.64,74706.492,0.0,-0.98557,1e-05,2.85676]
[1776328214893,45.63,74702.41,0.0,-0.98562,1e-05,2.8486]
[1776328216895,45.63,74706.388,0.0,-0.98558,1e-05,2.85482]
[1776328218897,45.63,74712.578,0.0,-0.98553,1e-05,2.86471]
[1776328221900,45.62,74717.31,0.0,-0.98549,1e-05,2.87112]
[1776328225904,45.6,74721.71,0.0,-0.98548,1e-05,2.87389]
[1776328230909,45.58,74717.694,0.0,-0.98556,1e-05,2.85866]
[1776328232252,45.57,74715.332,0.0,-0.9856,1e-05,2.85169]
[1776328232911,45.57,74714.902,0.0,-0.98561,1e-05,2.84974]
[1776328234913,45.56,74719.276,0.0,-0.98558,1e-05,2.85517]
[1776328236915,45.55,74724.852,0.0,-0.98554,1e-05,2.86262]
[1776328241952,45.53,74729.518,0.0,-0.98553,1e-05,2.8647]
[1776328243954,45.52,74734.418,0.0,-0.98549,1e-05,2.87105]
[1776328248959,45.51,74740.42,0.0,-0.98547,1e-05,2.87605]
[1776328250755,45.5,74740.1,0.0,-0.98548,1e-05,2.87432]
[1776328255969,45.48,74739.288,0.0,-0.98552,1e-05,2.86691]
[1776328260974,45.47,74741.046,0.0,-0.98552,1e-05,2.86592]
[1776328265979,45.46,74742.656,0.0,-0.98553,1e-05,2.86536]
[1776328268982,45.45,74735.328,0.0,-0.98561,1e-05,2.8505]
[1776328269983,45.45,74722.11,0.0,-0.98575,1e-05,2.82685]
[1776328270984,45.45,74718.21,0.0,-0.98579,1e-05,2.82001]
[1776328274988,45.45,74728.332,0.0,-0.98568,1e-05,2.83814]
[1776328275989,45.45,74732.998,0.0,-0.98564,1e-05,2.84616]
[1776328277072,45.45,74734.414,0.0,-0.98563,1e-05,2.84832]
[1776328280994,45.45,74743.456,0.0,-0.98554,1e-05,2.86287]
[1776328285999,45.44,74745.092,0.0,-0.98554,1e-05,2.86287]
[1776328291004,45.43,74742.17,0.0,-0.98559,1e-05,2.8538]
[1776328296009,45.42,74740.72,0.0,-0.98562,1e-05,2.84966]
[1776328301014,45.42,74740.174,0.0,-0.98563,1e-05,2.84745]
[1776328306022,45.42,74740.394,0.0,-0.98564,1e-05,2.84679]
[1776328311030,45.41,74739.238,0.0,-0.98565,1e-05,2.84388]
[1776328316035,45.41,74726.732,0.0,-0.98578,1e-05,2.82125]
[1776328317036,45.41,74716.57,0.0,-0.98588,1e-05,2.80369]
[1776328322040,45.42,74711.83,0.0,-0.98592,1e-05,2.79777]
[1776328324708,45.43,74706.97,0.0,-0.98595,1e-05,2.79108]
[1776328329750,45.44,74708.366,0.0,-0.98593,1e-05,2.79608]
[1776328332050,45.44,74716.434,0.0,-0.98584,1e-05,2.81149]
[1776328334183,45.45,74714.432,0.0,-0.98585,1e-05,2.80949]
[1776328334783,45.45,74714.432,0.0,-0.98584,1e-05,2.81034]
[1776328335790,45.45,74709.396,0.0,-0.98589,1e-05,2.80221]
[1776328338811,45.46,74715.596,0.0,-0.98582,1e-05,2.81488]
[1776328339818,45.46,74719.43,0.0,-0.98578,1e-05,2.82214]
[1776328344853,45.46,74717.55,0.0,-0.98578,1e-05,2.8207]
[1776328349888,45.46,74720.172,0.0,-0.98576,1e-05,2.82409]
[1776328355075,45.46,74718.22,0.0,-0.9858,1e-05,2.81826]
[1776328360966,45.45,74719.426,0.0,-0.98579,1e-05,2.81938]
[1776328362980,45.45,74724.142,0.0,-0.98575,1e-05,2.82719]
[1776328364994,45.45,74727.63,0.0,-0.98571,1e-05,2.83249]
[1776328366000,45.45,74733.044,0.0,-0.98566,1e-05,2.84156]
[1776328368015,45.44,74739.3,0.0,-0.98561,1e-05,2.85144]
[1776328368236,45.44,74739.3,0.0,-0.98561,1e-05,2.85144]
[1776328369022,45.44,74739.3,0.0,-0.98561,1e-05,2.85081]
[1776328373298,45.43,74737.284,0.0,-0.98564,1e-05,2.84504]
[1776328379092,45.42,74736.194,0.0,-0.98567,1e-05,2.84059]
[1776328382102,45.42,74732.394,0.0,-0.98571,1e-05,2.83291]
[1776328386106,45.42,74737.922,0.0,-0.98566,1e-05,2.84182]
[1776328391111,45.41,74737.006,0.0,-0.98568,1e-05,2.83852]
[1776328396116,45.41,74735.812,0.0,-0.9857,1e-05,2.83509]
[1776328401121,45.41,74734.976,0.0,-0.98572,1e-05,2.83265]
[1776328406126,45.4,74734.816,0.0,-0.98572,1e-05,2.83159]
[1776328411131,45.4,74737.738,0.0,-0.9857,1e-05,2.83451]
[1776328416137,45.4,74738.826,0.0,-0.9857,1e-05,2.8355]
[1776328421142,45.39,74737.232,0.0,-0.98572,1e-05,2.83184]
[1776328427153,45.39,74728.1,0.0,-0.98582,1e-05,2.81514]
[1776328428166,45.39,74719.83,0.0,-0.9859,1e-05,2.80083]
[1776328433171,45.4,74719.554,0.0,-0.98589,1e-05,2.80213]
[1776328436609,45.4,74722.08,0.0,-0.98586,1e-05,2.80729]
[1776328438176,45.4,74726.716,0.0,-0.98581,1e-05,2.81578]
[1776328439177,45.4,74732.114,0.0,-0.98576,1e-05,2.82529]
[1776328444182,45.4,74733.53,0.0,-0.98575,1e-05,2.82704]
[1776328449187,45.4,74731.142,0.0,-0.98577,1e-05,2.82215]
[1776328454192,45.4,74731.844,0.0,-0.98577,1e-05,2.82303]
[1776328459197,45.4,74731.198,0.0,-0.98578,1e-05,2.82156]
[1776328463202,45.39,74741.628,0.0,-0.98567,1e-05,2.8397]
[1776328465204,45.39,74748.616,0.0,-0.98561,1e-05,2.85136]
[1776328469209,45.38,74752.7,0.0,-0.98558,1e-05,2.85646]
[1776328472212,45.38,74755.768,0.0,-0.98556,1e-05,2.85879]
[1776328477217,45.37,74756.206,0.0,-0.98558,1e-05,2.85684]
[1776328482222,45.36,74755.36,0.0,-0.9856,1e-05,2.85323]
[1776328487227,45.36,74753.57,0.0,-0.98562,1e-05,2.84858]
[1776328491231,45.36,74747.738,0.0,-0.98569,1e-05,2.83745]
[1776328496926,45.35,74749.886,0.0,-0.98567,1e-05,2.84062]
[1776328498946,45.35,74750.494,0.0,-0.98566,1e-05,2.8417]
[1776328499953,45.35,74741.154,0.0,-0.98576,1e-05,2.82506]
[1776328504990,45.36,74741.792,0.0,-0.98575,1e-05,2.82659]
[1776328508014,45.35,74746.356,0.0,-0.9857,1e-05,2.83456]
[1776328512043,45.35,74750.238,0.0,-0.98567,1e-05,2.84099]
[1776328513050,45.35,74745.832,0.0,-0.98571,1e-05,2.83309]
[1776328518086,45.35,74744.388,0.0,-0.98573,1e-05,2.83049]
[1776328523122,45.35,74744.25,0.0,-0.98573,1e-05,2.83011]
[1776328528157,45.35,74745.232,0.0,-0.98572,1e-05,2.83161]
[1776328533192,45.35,74744.246,0.0,-0.98574,1e-05,2.82825]
[1776328538227,45.35,74742.198,0.0,-0.98576,1e-05,2.82456]
[1776328543262,45.35,74738.656,0.0,-0.98579,1e-05,2.81871]
[1776328545276,45.35,74745.15,0.0,-0.98573,1e-05,2.83016]
[1776328547288,45.35,74740.01,0.0,-0.98578,1e-05,2.82109]
[1776328548289,45.35,74735.866,0.0,-0.98582,1e-05,2.81388]
[1776328549290,45.35,74731.124,0.0,-0.98587,1e-05,2.80574]
[1776328554296,45.36,74728.35,0.0,-0.98589,1e-05,2.80225]
[1776328557299,45.36,74722.678,0.0,-0.98594,1e-05,2.79323]
[1776328559301,45.37,74708.138,0.0,-0.98608,1e-05,2.76879]
[1776328560302,45.37,74699.926,0.0,-0.98615,1e-05,2.75539]
[1776328561303,45.37,74695.062,0.0,-0.9862,1e-05,2.748]
[1776328562304,45.38,74691.196,0.0,-0.98623,1e-05,2.74243]
[1776328564306,45.39,74684.76,0.0,-0.98628,1e-05,2.73369]
[1776328568310,45.4,74689.566,0.0,-0.9862,1e-05,2.74662]
[1776328571313,45.41,74695.824,0.0,-0.98613,1e-05,2.75987]
[1776328573680,45.41,74698.13,0.0,-0.9861,1e-05,2.76504]
[1776328576318,45.42,74708.244,0.0,-0.98599,1e-05,2.7841]
[1776328577319,45.42,74720.002,0.0,-0.98587,1e-05,2.80475]
[1776328579321,45.42,74715.058,0.0,-0.98592,1e-05,2.79587]
[1776328582324,45.42,74710.494,0.0,-0.98597,1e-05,2.78803]
[1776328584311,45.42,74708.568,0.0,-0.98599,1e-05,2.78479]
[1776328589331,45.42,74701.94,0.0,-0.98604,1e-05,2.77469]
[1776328589882,45.42,74701.94,0.0,-0.98604,1e-05,2.77469]
[1776328590332,45.42,74701.28,0.0,-0.98605,1e-05,2.77383]
[1776328595336,45.43,74697.386,0.0,-0.98608,1e-05,2.76727]
[1776328600341,45.43,74694.982,0.0,-0.9861,1e-05,2.76488]
[1776328605346,45.44,74692.234,0.0,-0.98611,1e-05,2.76181]
[1776328610351,45.45,74690.538,0.0,-0.98612,1e-05,2.76062]
[1776328615356,45.47,74688.492,0.0,-0.9861,1e-05,2.76379]
[1776328616357,45.47,74684.836,0.0,-0.98613,1e-05,2.75872]
[1776328617888,45.48,74681.326,0.0,-0.98616,1e-05,2.75396]
[1776328623370,45.5,74683.432,0.0,-0.9861,1e-05,2.76479]
[1776328628375,45.52,74684.472,0.0,-0.98606,1e-05,2.77117]
[1776328633380,45.53,74685.662,0.0,-0.98603,1e-05,2.77685]
[1776328638385,45.54,74686.62,0.0,-0.986,1e-05,2.78129]
[1776328643391,45.54,74687.93,0.0,-0.98599,1e-05,2.78356]
[1776328646394,45.53,74693.906,0.0,-0.98594,1e-05,2.79197]
[1776328651399,45.52,74695.108,0.0,-0.98595,1e-05,2.789]
[1776328657405,45.51,74693.838,0.0,-0.98599,1e-05,2.78354]
[1776328658071,45.51,74693.838,0.0,-0.98599,1e-05,2.78289]
[1776328659078,45.5,74700.802,0.0,-0.98592,1e-05,2.79441]
[1776328660085,45.5,74705.292,0.0,-0.98588,1e-05,2.80156]
[1776328662099,45.5,74710.224,0.0,-0.98584,1e-05,2.8086]
[1776328667134,45.48,74710.684,0.0,-0.98586,1e-05,2.80563]
[1776328670881,45.48,74711.502,0.0,-0.98586,1e-05,2.80508]
[1776328676198,45.47,74712.448,0.0,-0.98587,1e-05,2.8034]
[1776328681234,45.46,74714.058,0.0,-0.98587,1e-05,2.80358]
[1776328683248,45.45,74720.146,0.0,-0.98582,1e-05,2.81314]
[1776328688436,45.44,74718.876,0.0,-0.98585,1e-05,2.80825]
[1776328694325,45.43,74719.166,0.0,-0.98586,1e-05,2.80612]
[1776328699447,45.43,74716.78,0.0,-0.98589,1e-05,2.80038]
[1776328704452,45.43,74716.78,0.0,-0.9859,1e-05,2.79909]
[1776328709457,45.42,74715.978,0.0,-0.98591,1e-05,2.79663]
[1776328712451,45.42,74710.328,0.0,-0.98598,1e-05,2.78518]
[1776328713458,45.42,74705.02,0.0,-0.98603,1e-05,2.77602]
[1776328718466,45.43,74703.154,0.0,-0.98604,1e-05,2.77368]
[1776328723471,45.43,74700.182,0.0,-0.98607,1e-05,2.76941]
[1776328724472,45.43,74696.254,0.0,-0.98611,1e-05,2.76284]
[1776328726474,45.43,74690.724,0.0,-0.98616,1e-05,2.75398]
[1776328731479,45.44,74691.67,0.0,-0.98614,1e-05,2.75763]
[1776328734197,45.44,74694.618,0.0,-0.9861,1e-05,2.76335]
[1776328736484,45.44,74698.58,0.0,-0.98606,1e-05,2.7708]
[1776328741488,45.44,74698.476,0.0,-0.98606,1e-05,2.77098]
[1776328746493,45.45,74698.92,0.0,-0.98605,1e-05,2.77212]
[1776328751498,45.45,74702.442,0.0,-0.98602,1e-05,2.77835]
[1776328754573,45.44,74703.85,0.0,-0.98601,1e-05,2.78051]
[1776328760507,45.44,74702.038,0.0,-0.98603,1e-05,2.77702]
[1776328765512,45.44,74704.51,0.0,-0.986,1e-05,2.78095]
[1776328770517,45.44,74706.272,0.0,-0.98599,1e-05,2.78349]
[1776328775522,45.44,74700.802,0.0,-0.98605,1e-05,2.77208]
[1776328780527,45.44,74699.184,0.0,-0.98607,1e-05,2.76975]
[1776328783530,45.44,74704.412,0.0,-0.98601,1e-05,2.77893]
[1776328788536,45.44,74705.316,0.0,-0.98601,1e-05,2.78032]
[1776328793541,45.44,74704.66,0.0,-0.98601,1e-05,2.77878]
[1776328798546,45.44,74704.34,0.0,-0.98602,1e-05,2.77801]
[1776328803552,45.44,74697.904,0.0,-0.98608,1e-05,2.76691]
[1776328808557,45.44,74695.114,0.0,-0.9861,1e-05,2.76296]
[1776328813562,45.45,74692.764,0.0,-0.98612,1e-05,2.75985]
[1776328818567,45.45,74690.116,0.0,-0.98614,1e-05,2.75649]
[1776328823572,45.45,74690.306,0.0,-0.98613,1e-05,2.75793]
[1776328829269,45.46,74691.502,0.0,-0.98612,1e-05,2.76079]
[1776328834304,45.46,74691.608,0.0,-0.98612,1e-05,2.76016]
[1776328838332,45.46,74686.384,0.0,-0.98617,1e-05,2.75185]
[1776328842361,45.47,74682.426,0.0,-0.9862,1e-05,2.74632]
[1776328847399,45.47,74676.298,0.0,-0.98625,1e-05,2.73764]
[1776328852434,45.48,74675.798,0.0,-0.98624,1e-05,2.73869]
[1776328857469,45.48,74676.968,0.0,-0.98622,1e-05,2.74217]
[1776328859170,45.48,74678.656,0.0,-0.9862,1e-05,2.74534]
[1776328859483,45.48,74678.656,0.0,-0.9862,1e-05,2.74556]
[1776328864518,45.49,74678.45,0.0,-0.9862,1e-05,2.74615]
[1776328869554,45.49,74681.862,0.0,-0.98616,1e-05,2.75251]
[1776328874589,45.49,74684.298,0.0,-0.98614,1e-05,2.75702]
[1776328875596,45.49,74677.994,0.0,-0.9862,1e-05,2.74627]
[1776328877609,45.49,74672.386,0.0,-0.98625,1e-05,2.73712]
[1776328882635,45.5,74673.52,0.0,-0.98623,1e-05,2.74035]
[1776328887639,45.5,74675.18,0.0,-0.98621,1e-05,2.7441]
[1776328890642,45.5,74662.028,0.0,-0.98633,1e-05,2.72212]
[1776328891643,45.51,74646.76,0.0,-0.98648,1e-05,2.6953]
[1776328896648,45.52,74652.092,0.0,-0.98641,1e-05,2.70843]
[1776328897666,45.52,74653.434,0.0,-0.98639,1e-05,2.71133]
[1776328903655,45.53,74650.526,0.0,-0.9864,1e-05,2.70971]
[1776328904659,45.54,74636.944,0.0,-0.98653,1e-05,2.68728]
[1776328905660,45.54,74632.382,0.0,-0.98657,1e-05,2.68048]
[1776328906661,45.54,74627.374,0.0,-0.98661,1e-05,2.67303]
[1776328910365,45.55,74629.416,0.0,-0.98657,1e-05,2.67949]
[1776328910467,45.56,74629.416,0.0,-0.98657,1e-05,2.68038]
[1776328911670,45.56,74633.722,0.0,-0.98652,1e-05,2.68849]
[1776328913677,45.56,74638.84,0.0,-0.98646,1e-05,2.6985]
[1776328915679,45.57,74642.686,0.0,-0.98642,1e-05,2.70601]
[1776328917681,45.57,74624.266,0.0,-0.98659,1e-05,2.67574]
[1776328918682,45.58,74608.122,0.0,-0.98674,1e-05,2.64964]
[1776328922462,45.59,74606.136,0.0,-0.98674,1e-05,2.64998]
[1776328927691,45.61,74603.672,0.0,-0.98672,1e-05,2.65256]
[1776328932696,45.63,74603.908,0.0,-0.98669,1e-05,2.65785]
[1776328937701,45.64,74603.62,0.0,-0.98667,1e-05,2.66126]
[1776328938702,45.64,74608.628,0.0,-0.98662,1e-05,2.67035]
[1776328940274,45.64,74611.56,0.0,-0.98659,1e-05,2.67583]
[1776328940375,45.65,74611.56,0.0,-0.98659,1e-05,2.67626]
[1776328944708,45.65,74615.27,0.0,-0.98654,1e-05,2.68404]
[1776328949713,45.66,74617.052,0.0,-0.98652,1e-05,2.68839]
[1776328952716,45.66,74620.164,0.0,-0.98649,1e-05,2.69277]
[1776328954718,45.66,74630.962,0.0,-0.98639,1e-05,2.71121]
[1776328956720,45.65,74635.41,0.0,-0.98635,1e-05,2.71836]
[1776328961725,45.65,74638.94,0.0,-0.98632,1e-05,2.72316]
[1776328964249,45.65,74639.376,0.0,-0.98632,1e-05,2.72332]
[1776328966156,45.65,74639.284,0.0,-0.98632,1e-05,2.72262]
[1776328966730,45.65,74639.934,0.0,-0.98632,1e-05,2.72347]
[1776328967731,45.64,74644.142,0.0,-0.98628,1e-05,2.73036]
[1776328971735,45.64,74650.448,0.0,-0.98623,1e-05,2.73958]
[1776328973737,45.63,74655.056,0.0,-0.98619,1e-05,2.74644]
[1776328978742,45.63,74652.926,0.0,-0.98622,1e-05,2.74039]
[1776328982746,45.62,74647.338,0.0,-0.98629,1e-05,2.72946]
[1776328982965,45.62,74647.338,0.0,-0.98629,1e-05,2.72946]
[1776328983747,45.62,74647.75,0.0,-0.98628,1e-05,2.72998]
[1776328989753,45.62,74647.576,0.0,-0.98629,1e-05,2.72878]
[1776328995458,45.62,74648.05,0.0,-0.98629,1e-05,2.72887]
[1776329000484,45.61,74651.144,0.0,-0.98626,1e-05,2.73358]
[1776329000493,45.61,74651.144,0.0,-0.98626,1e-05,2.73334]
[1776329005528,45.61,74652.622,0.0,-0.98625,1e-05,2.73497]
[1776329010563,45.61,74651.988,0.0,-0.98626,1e-05,2.73321]
[1776329012674,45.61,74652.528,0.0,-0.98627,1e-05,2.73258]
[1776329012775,45.61,74652.528,0.0,-0.98627,1e-05,2.73247]
[1776329018620,45.61,74653.718,0.0,-0.98626,1e-05,2.73393]
[1776329020634,45.6,74659.782,0.0,-0.9862,1e-05,2.7439]
[1776329024662,45.6,74666.11,0.0,-0.98615,1e-05,2.75348]
[1776329026675,45.6,74671.328,0.0,-0.9861,1e-05,2.76153]
[1776329031711,45.59,74673.446,0.0,-0.98609,1e-05,2.76278]
[1776329036746,45.58,74674.896,0.0,-0.98609,1e-05,2.76314]
[1776329037753,45.58,74675.37,0.0,-0.98609,1e-05,2.76336]
[1776329038760,45.58,74682.334,0.0,-0.98603,1e-05,2.77487]
[1776329039840,45.57,74685.784,0.0,-0.986,1e-05,2.78026]
[1776329045809,45.56,74685.18,0.0,-0.98602,1e-05,2.77574]
[1776329050814,45.55,74686.586,0.0,-0.98602,1e-05,2.77593]
[1776329055819,45.55,74686.546,0.0,-0.98603,1e-05,2.77384]
[1776329060824,45.54,74685.082,0.0,-0.98606,1e-05,2.76968]
[1776329066830,45.54,74684.258,0.0,-0.98607,1e-05,2.76698]
[1776329071835,45.53,74693.834,0.0,-0.98599,1e-05,2.78112]
[1776329072836,45.53,74700.994,0.0,-0.98592,1e-05,2.79314]
[1776329075839,45.53,74705.01,0.0,-0.98589,1e-05,2.79837]
[1776329076840,45.52,74711.13,0.0,-0.98584,1e-05,2.8084]
[1776329077841,45.52,74719.484,0.0,-0.98576,1e-05,2.82222]
[1776329078842,45.52,74724.504,0.0,-0.98571,1e-05,2.83003]
[1776329082122,45.51,74721.608,0.0,-0.98576,1e-05,2.82182]
[1776329087851,45.49,74719.738,0.0,-0.98581,1e-05,2.81375]
[1776329092856,45.48,74714.304,0.0,-0.98588,1e-05,2.80145]
[1776329094858,45.48,74709.106,0.0,-0.98593,1e-05,2.7917]
[1776329095903,45.48,74707.698,0.0,-0.98595,1e-05,2.78902]
[1776329096860,45.48,74707.55,0.0,-0.98595,1e-05,2.78857]
[1776329101865,45.48,74701.188,0.0,-0.98602,1e-05,2.77675]
[1776329102867,45.48,74697.352,0.0,-0.98606,1e-05,2.77014]
[1776329107872,45.48,74698.502,0.0,-0.98604,1e-05,2.77276]
[1776329109874,45.48,74706.89,0.0,-0.98596,1e-05,2.78734]
[1776329114879,45.47,74709.754,0.0,-0.98593,1e-05,2.79135]
[1776329119884,45.47,74710.19,0.0,-0.98594,1e-05,2.79104]
[1776329124890,45.47,74720.528,0.0,-0.98584,1e-05,2.8081]
[1776329125891,45.46,74728.666,0.0,-0.98576,1e-05,2.82188]
[1776329128979,45.46,74727.59,0.0,-0.98578,1e-05,2.81805]
[1776329129895,45.46,74726.504,0.0,-0.9858,1e-05,2.81557]
[1776329134900,45.45,74727.002,0.0,-0.98581,1e-05,2.81258]
[1776329139905,45.44,74726.422,0.0,-0.98583,1e-05,2.80961]
[1776329144910,45.44,74732.844,0.0,-0.98578,1e-05,2.81918]
[1776329145911,45.43,74739.154,0.0,-0.98571,1e-05,2.82979]
[1776329147685,45.43,74740.32,0.0,-0.98571,1e-05,2.8312]
[1776329147787,45.43,74740.32,0.0,-0.98571,1e-05,2.83056]
[1776329152918,45.42,74742.54,0.0,-0.98571,1e-05,2.83146]
[1776329157923,45.41,74744.008,0.0,-0.98571,1e-05,2.83122]
[1776329161621,45.4,74749.064,0.0,-0.98567,1e-05,2.83785]
[1776329163635,45.4,74753.102,0.0,-0.98564,1e-05,2.8437]
[1776329168670,45.39,74748.514,0.0,-0.9857,1e-05,2.83276]
[1776329173706,45.38,74747.152,0.0,-0.98572,1e-05,2.82845]
[1776329178741,45.38,74747.482,0.0,-0.98573,1e-05,2.82742]
[1776329183776,45.37,74751.056,0.0,-0.9857,1e-05,2.8321]
[1776329186623,45.37,74753.218,0.0,-0.98569,1e-05,2.83511]
[1776329189824,45.36,74758.05,0.0,-0.98565,1e-05,2.84189]
[1776329194859,45.36,74759.592,0.0,-0.98565,1e-05,2.84088]
[1776329199968,45.35,74758.076,0.0,-0.98568,1e-05,2.83641]
[1776329205935,45.34,74756.282,0.0,-0.98571,1e-05,2.83167]
[1776329210971,45.34,74754.87,0.0,-0.98573,1e-05,2.82823]
[1776329212981,45.34,74750.748,0.0,-0.98577,1e-05,2.82075]
[1776329215984,45.34,74755.308,0.0,-0.98572,1e-05,2.8287]
[1776329216985,45.34,74759.924,0.0,-0.98568,1e-05,2.83668]
[1776329220989,45.33,74763.654,0.0,-0.98565,1e-05,2.84183]
[1776329225997,45.33,74763.998,0.0,-0.98566,1e-05,2.84052]
[1776329227999,45.33,74770.82,0.0,-0.98559,1e-05,2.85186]
[1776329233007,45.32,74769.654,0.0,-0.98562,1e-05,2.84734]
[1776329238016,45.31,74773.244,0.0,-0.98559,1e-05,2.85176]
[1776329241346,45.31,74771.05,0.0,-0.98562,1e-05,2.84657]
[1776329247025,45.3,74769.214,0.0,-0.98565,1e-05,2.84155]
[1776329252030,45.3,74770.022,0.0,-0.98566,1e-05,2.84027]
[1776329257035,45.29,74768.04,0.0,-0.98568,1e-05,2.83587]
[1776329262040,45.29,74763.28,0.0,-0.98573,1e-05,2.82689]
[1776329267047,45.29,74761.042,0.0,-0.98575,1e-05,2.82327]
[1776329272052,45.29,74760.55,0.0,-0.98576,1e-05,2.82265]
[1776329277057,45.3,74757.042,0.0,-0.98579,1e-05,2.8168]
[1776329280780,45.3,74757.584,0.0,-0.98578,1e-05,2.81811]
[1776329286066,45.3,74756.896,0.0,-0.98579,1e-05,2.81741]
[1776329291071,45.3,74756.576,0.0,-0.98579,1e-05,2.81718]
[1776329296076,45.3,74755.982,0.0,-0.98579,1e-05,2.81643]
[1776329301081,45.3,74755.15,0.0,-0.9858,1e-05,2.81522]
[1776329306086,45.3,74760.306,0.0,-0.98575,1e-05,2.82442]
[1776329311091,45.3,74760.684,0.0,-0.98575,1e-05,2.82311]
[1776329316096,45.3,74759.374,0.0,-0.98577,1e-05,2.82045]
[1776329321756,45.3,74758.496,0.0,-0.98578,1e-05,2.81874]
[1776329327107,45.3,74757.242,0.0,-0.98579,1e-05,2.81643]
[1776329333113,45.3,74756.284,0.0,-0.9858,1e-05,2.81481]
[1776329338877,45.3,74755.644,0.0,-0.98581,1e-05,2.81377]
[1776329343913,45.3,74758.486,0.0,-0.98578,1e-05,2.81857]
[1776329349955,45.3,74757.664,0.0,-0.98579,1e-05,2.81681]
[1776329356136,45.3,74756.922,0.0,-0.9858,1e-05,2.81533]
[1776329362144,45.3,74755.698,0.0,-0.98581,1e-05,2.81303]
[1776329367077,45.3,74749.116,0.0,-0.98588,1e-05,2.80186]
[1776329368084,45.3,74743.222,0.0,-0.98593,1e-05,2.79174]
[1776329372112,45.3,74746.744,0.0,-0.9859,1e-05,2.79745]
[1776329377147,45.31,74745.422,0.0,-0.98591,1e-05,2.79612]
[1776329382165,45.31,74744.494,0.0,-0.98591,1e-05,2.79541]
[1776329387170,45.31,74745.266,0.0,-0.9859,1e-05,2.7975]
[1776329392175,45.31,74747.728,0.0,-0.98587,1e-05,2.80215]
[1776329397180,45.31,74748.842,0.0,-0.98586,1e-05,2.80405]
[1776329402185,45.31,74749.836,0.0,-0.98585,1e-05,2.80554]
[1776329407190,45.31,74750.728,0.0,-0.98585,1e-05,2.8068]
[1776329412194,45.31,74751.8,0.0,-0.98584,1e-05,2.80824]
[1776329417199,45.31,74753.534,0.0,-0.98582,1e-05,2.81069]
[1776329422204,45.3,74754.504,0.0,-0.98582,1e-05,2.81177]
[1776329427209,45.3,74754.364,0.0,-0.98582,1e-05,2.81095]
[1776329432214,45.3,74755.278,0.0,-0.98582,1e-05,2.81056]
[1776329437218,45.3,74755.54,0.0,-0.98582,1e-05,2.81058]
[1776329442223,45.3,74755.92,0.0,-0.98582,1e-05,2.81085]
[1776329447228,45.3,74753.514,0.0,-0.98585,1e-05,2.80627]
[1776329452233,45.3,74753.388,0.0,-0.98585,1e-05,2.80607]
[1776329457238,45.3,74752.636,0.0,-0.98586,1e-05,2.80476]
[1776329461246,45.3,74747.402,0.0,-0.98591,1e-05,2.79561]
[1776329463248,45.3,74739.494,0.0,-0.98599,1e-05,2.78222]
[1776329464249,45.3,74745.822,0.0,-0.98592,1e-05,2.79361]
[1776329467252,45.3,74752.378,0.0,-0.98585,1e-05,2.80538]
[1776329472257,45.3,74745.878,0.0,-0.98592,1e-05,2.79395]
[1776329473258,45.3,74741.912,0.0,-0.98596,1e-05,2.78718]
[1776329475260,45.3,74736.632,0.0,-0.98601,1e-05,2.7785]
[1776329480265,45.31,74724.458,0.0,-0.98612,1e-05,2.75937]
[1776329485271,45.32,74724.92,0.0,-0.98609,1e-05,2.76323]
[1776329489275,45.33,74718.04,0.0,-0.98615,1e-05,2.75325]
[1776329490276,45.33,74714.274,0.0,-0.98618,1e-05,2.74738]
[1776329494715,45.34,74714.632,0.0,-0.98617,1e-05,2.74935]
[1776329495982,45.35,74709.78,0.0,-0.98621,1e-05,2.74232]
[1776329501028,45.36,74711.34,0.0,-0.98618,1e-05,2.7481]
[1776329506063,45.36,74714.116,0.0,-0.98614,1e-05,2.75519]
[1776329511098,45.37,74715.328,0.0,-0.98612,1e-05,2.75892]
[1776329515008,45.37,74712.376,0.0,-0.98614,1e-05,2.7548]
[1776329515126,45.37,74712.376,0.0,-0.98614,1e-05,2.75515]
[1776329520161,45.38,74710.008,0.0,-0.98615,1e-05,2.75273]
[1776329525196,45.38,74711.236,0.0,-0.98613,1e-05,2.75626]
[1776329530233,45.39,74711.838,0.0,-0.98612,1e-05,2.75835]
[1776329535268,45.39,74712.73,0.0,-0.9861,1e-05,2.7607]
[1776329540303,45.39,74713.028,0.0,-0.9861,1e-05,2.76182]
[1776329545331,45.39,74712.046,0.0,-0.9861,1e-05,2.76056]
[1776329546332,45.39,74706.876,0.0,-0.98616,1e-05,2.75176]
[1776329551337,45.4,74705.556,0.0,-0.98617,1e-05,2.7494]
[1776329556342,45.4,74705.79,0.0,-0.98616,1e-05,2.75107]
[1776329561347,45.41,74705.47,0.0,-0.98615,1e-05,2.75152]
[1776329566352,45.41,74704.34,0.0,-0.98616,1e-05,2.75054]
[1776329571357,45.41,74705.122,0.0,-0.98615,1e-05,2.75277]
[1776329576363,45.41,74709.174,0.0,-0.9861,1e-05,2.76025]
[1776329581368,45.41,74709.644,0.0,-0.9861,1e-05,2.76107]
[1776329586373,45.41,74710.38,0.0,-0.98609,1e-05,2.76223]
[1776329591378,45.41,74710.896,0.0,-0.98609,1e-05,2.76302]
[1776329596383,45.41,74712.532,0.0,-0.98607,1e-05,2.76565]
[1776329601388,45.39,74712.894,0.0,-0.9861,1e-05,2.76061]
[1776329606393,45.37,74713.928,0.0,-0.98613,1e-05,2.75646]
[1776329611398,45.36,74714.05,0.0,-0.98616,1e-05,2.75028]
[1776329617404,45.34,74712.21,0.0,-0.98621,1e-05,2.74274]
[1776329622409,45.33,74713.782,0.0,-0.98621,1e-05,2.74245]
[1776329627414,45.32,74714.044,0.0,-0.98622,1e-05,2.74036]
[1776329632419,45.32,74713.948,0.0,-0.98623,1e-05,2.73812]
[1776329637424,45.31,74713.85,0.0,-0.98624,1e-05,2.73626]
[1776329639426,45.31,74709.772,0.0,-0.98629,1e-05,2.72876]
[1776329644431,45.31,74706.238,0.0,-0.98632,1e-05,2.72228]
[1776329649436,45.31,74705.514,0.0,-0.98633,1e-05,2.7209]
[1776329654441,45.31,74705.114,0.0,-0.98634,1e-05,2.72019]
[1776329660447,45.31,74705.406,0.0,-0.98633,1e-05,2.7207]
[1776329666453,45.31,74706.508,0.0,-0.98632,1e-05,2.72243]
[1776329672222,45.31,74706.504,0.0,-0.98633,1e-05,2.7208]
[1776329674237,45.3,74712.51,0.0,-0.98627,1e-05,2.73075]
[1776329675244,45.3,74718.474,0.0,-0.98622,1e-05,2.74069]
[1776329676251,45.3,74723.616,0.0,-0.98617,1e-05,2.74919]
[1776329678270,45.3,74727.304,0.0,-0.98614,1e-05,2.7546]
[1776329683510,45.29,74728.344,0.0,-0.98614,1e-05,2.75396]
[1776329687328,45.28,74732.512,0.0,-0.98611,1e-05,2.75924]
[1776329690349,45.28,74728.574,0.0,-0.98616,1e-05,2.75117]
[1776329695383,45.28,74725.666,0.0,-0.9862,1e-05,2.74479]
[1776329700419,45.27,74723.286,0.0,-0.98622,1e-05,2.7399]
[1776329703440,45.27,74728.862,0.0,-0.98617,1e-05,2.7489]
[1776329704531,45.27,74732.634,0.0,-0.98614,1e-05,2.75515]
[1776329709536,45.26,74735.664,0.0,-0.98612,1e-05,2.7586]
[1776329714541,45.26,74737.376,0.0,-0.98611,1e-05,2.75958]
[1776329719549,45.25,74738.896,0.0,-0.98611,1e-05,2.76034]
[1776329724554,45.24,74738.902,0.0,-0.98612,1e-05,2.75855]
[1776329725339,45.24,74738.902,0.0,-0.98612,1e-05,2.75855]
[1776329726556,45.24,74745.972,0.0,-0.98605,1e-05,2.77002]
[1776329727047,45.24,74745.972,0.0,-0.98605,1e-05,2.77002]
[1776329727557,45.24,74746.256,0.0,-0.98605,1e-05,2.77001]
[1776329732562,45.23,74748.882,0.0,-0.98605,1e-05,2.7706]
[1776329734564,45.23,74758.2,0.0,-0.98596,1e-05,2.78589]
[1776329739569,45.21,74761.194,0.0,-0.98595,1e-05,2.78747]
[1776329744574,45.2,74758.836,0.0,-0.98599,1e-05,2.7803]
[1776329749579,45.2,74757.014,0.0,-0.98603,1e-05,2.77474]
[1776329754584,45.19,74755.422,0.0,-0.98605,1e-05,2.77023]
[1776329759589,45.19,74755.11,0.0,-0.98606,1e-05,2.76833]
[1776329764594,45.18,74754.69,0.0,-0.98607,1e-05,2.76652]
[1776329769599,45.18,74753.322,0.0,-0.98609,1e-05,2.76338]
[1776329774604,45.18,74751.894,0.0,-0.98611,1e-05,2.76036]
[1776329776606,45.18,74747.522,0.0,-0.98615,1e-05,2.75265]
[1776329779609,45.18,74743.606,0.0,-0.98619,1e-05,2.74614]
[1776329784614,45.18,74742.99,0.0,-0.98619,1e-05,2.74583]
[1776329789619,45.18,74744.428,0.0,-0.98617,1e-05,2.74884]
[1776329794624,45.19,74745.01,0.0,-0.98617,1e-05,2.74879]
[1776329799629,45.16,74747.804,0.0,-0.9862,1e-05,2.74513]
[1776329804634,45.09,74748.064,0.0,-0.9863,1e-05,2.72701]
[1776329809638,45.04,74748.046,0.0,-0.98639,1e-05,2.71175]
[1776329814643,45.0,74749.336,0.0,-0.98645,1e-05,2.70142]
[1776329819648,44.97,74749.036,0.0,-0.98651,1e-05,2.69055]
[1776329825291,44.93,74749.408,0.0,-0.98657,1e-05,2.68124]
[1776329827304,44.93,74748.032,0.0,-0.9866,1e-05,2.6763]
[1776329828312,44.92,74740.854,0.0,-0.98667,1e-05,2.663]
[1776329829658,44.92,74733.674,0.0,-0.98675,1e-05,2.64979]
[1776329835360,44.91,74730.112,0.0,-0.98681,1e-05,2.63947]
[1776329840669,44.9,74733.172,0.0,-0.98679,1e-05,2.64166]
[1776329846437,44.88,74738.078,0.0,-0.98677,1e-05,2.64675]
[1776329848452,44.88,74743.026,0.0,-0.98672,1e-05,2.6539]
[1776329853489,44.87,74744.56,0.0,-0.98673,1e-05,2.65209]
[1776329855300,44.87,74744.852,0.0,-0.98673,1e-05,2.65204]
[1776329855301,44.87,74744.852,0.0,-0.98673,1e-05,2.65204]
[1776329863559,44.85,74744.69,0.0,-0.98676,1e-05,2.64755]
[1776329869600,44.85,74743.646,0.0,-0.98678,1e-05,2.64391]
[1776329874636,44.84,74743.938,0.0,-0.98679,1e-05,2.64313]
[1776329879671,44.84,74743.918,0.0,-0.98679,1e-05,2.64203]
[1776329884706,44.86,74743.972,0.0,-0.98675,1e-05,2.64958]
[1776329890722,44.93,74744.79,0.0,-0.98662,1e-05,2.67151]
[1776329896728,44.99,74731.77,0.0,-0.98665,1e-05,2.6654]
[1776329897729,45.0,74716.632,0.0,-0.98678,1e-05,2.64252]
[1776329899731,45.02,74723.01,0.0,-0.98669,1e-05,2.65903]
[1776329904736,45.06,74721.93,0.0,-0.98663,1e-05,2.66926]
[1776329906281,45.07,74721.756,0.0,-0.98662,1e-05,2.67111]
[1776329910742,45.05,74718.098,0.0,-0.98668,1e-05,2.66129]
[1776329915747,45.02,74717.068,0.0,-0.98675,1e-05,2.64772]
[1776329920752,44.99,74716.862,0.0,-0.9868,1e-05,2.63893]
[1776329925757,44.97,74715.636,0.0,-0.98685,1e-05,2.63002]
[1776329927759,44.96,74704.664,0.0,-0.98697,1e-05,2.60937]
[1776329928760,44.96,74698.826,0.0,-0.98703,1e-05,2.59887]
[1776329933765,44.95,74698.394,0.0,-0.98705,1e-05,2.59547]
[1776329938769,44.94,74698.956,0.0,-0.98706,1e-05,2.5942]
[1776329943774,44.94,74686.518,0.0,-0.98718,1e-05,2.57184]
[1776329944775,44.94,74681.258,0.0,-0.98723,1e-05,2.56319]
[1776329948465,44.94,74682.434,0.0,-0.98722,1e-05,2.5656]
[1776329948496,44.94,74682.434,0.0,-0.98722,1e-05,2.5657]
[1776329949780,44.94,74687.342,0.0,-0.98717,1e-05,2.5739]
[1776329951782,44.94,74691.316,0.0,-0.98714,1e-05,2.58034]
[1776329956787,44.94,74692.228,0.0,-0.98713,1e-05,2.58126]
[1776329961792,44.93,74695.954,0.0,-0.9871,1e-05,2.58675]
[1776329964795,44.93,74701.012,0.0,-0.98706,1e-05,2.5945]
[1776329970801,44.92,74703.676,0.0,-0.98704,1e-05,2.59712]
[1776329975806,44.92,74703.802,0.0,-0.98705,1e-05,2.59472]
[1776329980811,44.92,74707.042,0.0,-0.98703,1e-05,2.59899]
[1776329985404,44.91,74709.174,0.0,-0.98702,1e-05,2.60154]
[1776329990821,44.91,74710.572,0.0,-0.98701,1e-05,2.60233]
[1776329995826,44.9,74712.592,0.0,-0.987,1e-05,2.60448]
[1776330001533,44.9,74714.422,0.0,-0.98699,1e-05,2.60611]
[1776330003546,44.9,74712.29,0.0,-0.98701,1e-05,2.60239]
[1776330004554,44.9,74703.558,0.0,-0.98709,1e-05,2.58793]
[1776330005561,44.9,74695.726,0.0,-0.98717,1e-05,2.57532]
[1776330006568,44.9,74685.312,0.0,-0.98726,1e-05,2.55839]
[1776330009591,44.91,74689.972,0.0,-0.98721,1e-05,2.5674]
[1776330014625,44.91,74688.882,0.0,-0.98721,1e-05,2.56744]
[1776330015692,44.91,74688.882,0.0,-0.98721,1e-05,2.56744]
[1776330021674,44.83,74690.786,0.0,-0.98733,1e-05,2.54705]
[1776330026713,44.77,74689.93,0.0,-0.98744,1e-05,2.52802]
[1776330028835,44.76,74688.594,0.0,-0.98747,1e-05,2.52261]
[1776330028867,44.75,74683.982,0.0,-0.98753,1e-05,2.5119]
[1776330028937,44.75,74683.982,0.0,-0.98753,1e-05,2.5119]
[1776330029109,44.75,74683.982,0.0,-0.98753,1e-05,2.5119]
[1776330029202,44.75,74683.982,0.0,-0.98753,1e-05,2.5119]
[1776330029734,44.74,74683.982,0.0,-0.98754,1e-05,2.50892]
[1776330034774,44.69,74683.262,0.0,-0.98764,1e-05,2.4924]
[1776330036309,44.68,74683.264,0.0,-0.98765,1e-05,2.48979]
[1776330036440,44.68,74683.264,0.0,-0.98765,1e-05,2.48979]
[1776330041823,44.63,74683.408,0.0,-0.98774,1e-05,2.47537]
[1776330043587,44.62,74683.234,0.0,-0.98775,1e-05,2.47282]
[1776330043689,44.62,74683.234,0.0,-0.98775,1e-05,2.47282]
[1776330043859,44.62,74683.234,0.0,-0.98775,1e-05,2.47282]
[1776330043882,44.61,74683.2,0.0,-0.98776,1e-05,2.47054]
[1776330043935,44.61,74683.2,0.0,-0.98776,1e-05,2.47054]
[1776330049879,44.57,74681.016,0.0,-0.98785,1e-05,2.45477]
[1776330052629,44.56,74681.186,0.0,-0.98787,1e-05,2.45134]
[1776330052692,44.56,74681.186,0.0,-0.98787,1e-05,2.45134]
[1776330057896,44.52,74682.27,0.0,-0.98792,1e-05,2.44279]
[1776330060175,44.51,74681.002,0.0,-0.98795,1e-05,2.43755]
[1776330060189,44.51,74681.002,0.0,-0.98795,1e-05,2.43755]
[1776330060706,44.51,74681.002,0.0,-0.98795,1e-05,2.43755]
[1776330060797,44.51,74681.002,0.0,-0.98796,1e-05,2.43605]
[1776330060940,44.51,74681.002,0.0,-0.98796,1e-05,2.43605]
[1776330066112,44.48,74678.086,0.0,-0.98802,1e-05,2.42442]
[1776330066189,44.48,74678.086,0.0,-0.98802,1e-05,2.42442]
[1776330071910,44.46,74677.626,0.0,-0.98807,1e-05,2.41647]
[1776330076915,44.44,74677.728,0.0,-0.9881,1e-05,2.41124]
[1776330080919,44.43,74673.816,0.0,-0.98815,1e-05,2.40189]
[1776330082921,44.42,74669.474,0.0,-0.9882,1e-05,2.39402]
[1776330085924,44.42,74677.35,0.0,-0.98813,1e-05,2.40641]
[1776330086925,44.42,74682.062,0.0,-0.98809,1e-05,2.41389]
[1776330088691,44.42,74682.708,0.0,-0.98808,1e-05,2.41482]
[1776330088936,44.42,74682.708,0.0,-0.98808,1e-05,2.41472]
[1776330089321,44.42,74682.708,0.0,-0.98808,1e-05,2.41472]
[1776330089435,44.42,74682.708,0.0,-0.98808,1e-05,2.41472]
[1776330089928,44.42,74682.404,0.0,-0.98808,1e-05,2.41412]
[1776330094933,44.42,74681.788,0.0,-0.9881,1e-05,2.4113]
[1776330099152,44.42,74681.534,0.0,-0.9881,1e-05,2.41049]
[1776330099188,44.42,74681.534,0.0,-0.9881,1e-05,2.41049]
[1776330105944,44.41,74682.11,0.0,-0.9881,1e-05,2.41072]
[1776330108457,44.41,74682.162,0.0,-0.9881,1e-05,2.4106]
[1776330108655,44.41,74682.162,0.0,-0.9881,1e-05,2.4106]
[1776330108688,44.41,74682.162,0.0,-0.9881,1e-05,2.4106]
[1776330108789,44.41,74682.162,0.0,-0.9881,1e-05,2.4105]
[1776330114953,44.41,74682.766,0.0,-0.9881,1e-05,2.41088]
[1776330119957,44.41,74682.79,0.0,-0.9881,1e-05,2.41042]
[1776330120645,44.41,74682.79,0.0,-0.9881,1e-05,2.41042]
[1776330120693,44.41,74682.79,0.0,-0.9881,1e-05,2.41042]
[1776330120830,44.41,74682.79,0.0,-0.9881,1e-05,2.41042]
[1776330120935,44.41,74682.79,0.0,-0.9881,1e-05,2.41042]
[1776330120958,44.41,74682.8,0.0,-0.9881,1e-05,2.41034]
[1776330122960,44.41,74675.86,0.0,-0.98817,1e-05,2.39901]
[1776330123681,44.41,74675.86,0.0,-0.98817,1e-05,2.39901]
[1776330123938,44.41,74675.86,0.0,-0.98817,1e-05,2.39901]
[1776330123961,44.41,74670.348,0.0,-0.98822,1e-05,2.39011]
[1776330128966,44.41,74671.738,0.0,-0.98821,1e-05,2.39201]
[1776330133971,44.41,74671.738,0.0,-0.98821,1e-05,2.39168]
[1776330134231,44.41,74671.738,0.0,-0.98821,1e-05,2.39168]
[1776330134440,44.41,74671.738,0.0,-0.98821,1e-05,2.39168]
[1776330135191,44.41,74671.82,0.0,-0.98821,1e-05,2.39175]
[1776330135435,44.41,74671.82,0.0,-0.98821,1e-05,2.39175]
[1776330135973,44.41,74670.182,0.0,-0.98822,1e-05,2.38907]
[1776330140978,44.4,74670.332,0.0,-0.98822,1e-05,2.38899]
[1776330144981,44.4,74679.124,0.0,-0.98815,1e-05,2.40281]
[1776330145354,44.4,74679.124,0.0,-0.98815,1e-05,2.40281]
[1776330145437,44.4,74679.124,0.0,-0.98815,1e-05,2.40281]
[1776330145982,44.4,74683.688,0.0,-0.98811,1e-05,2.41005]
[1776330147984,44.4,74701.51,0.0,-0.98795,1e-05,2.43863]
[1776330148985,44.4,74718.54,0.0,-0.98779,1e-05,2.46624]
[1776330153990,44.4,74714.39,0.0,-0.98784,1e-05,2.45717]
[1776330155992,44.4,74718.16,0.0,-0.98781,1e-05,2.46297]
[1776330156312,44.4,74718.16,0.0,-0.98781,1e-05,2.46297]
[1776330156441,44.4,74718.16,0.0,-0.98781,1e-05,2.46297]
[1776330157363,44.4,74718.16,0.0,-0.98781,1e-05,2.46278]
[1776330157435,44.4,74718.16,0.0,-0.98781,1e-05,2.46278]
[1776330157994,44.4,74719.576,0.0,-0.9878,1e-05,2.46491]
[1776330163680,44.39,74719.014,0.0,-0.98781,1e-05,2.46284]
[1776330167224,44.39,74719.358,0.0,-0.98781,1e-05,2.46284]
[1776330167437,44.39,74719.358,0.0,-0.98781,1e-05,2.46284]
[1776330171595,44.39,74721.428,0.0,-0.9878,1e-05,2.46546]
[1776330171689,44.39,74721.428,0.0,-0.9878,1e-05,2.46546]
[1776330172131,44.39,74721.428,0.0,-0.9878,1e-05,2.46525]
[1776330172190,44.39,74721.428,0.0,-0.9878,1e-05,2.46525]
[1776330172743,44.39,74721.428,0.0,-0.9878,1e-05,2.46504]
[1776330173750,44.38,74727.81,0.0,-0.98774,1e-05,2.47531]
[1776330178784,44.38,74727.176,0.0,-0.98775,1e-05,2.47323]
[1776330179370,44.38,74727.176,0.0,-0.98775,1e-05,2.47323]
[1776330179436,44.38,74727.176,0.0,-0.98775,1e-05,2.47323]
[1776330182478,44.38,74727.804,0.0,-0.98775,1e-05,2.47363]
[1776330182686,44.38,74727.804,0.0,-0.98775,1e-05,2.47363]
[1776330182815,44.38,74727.804,0.0,-0.98775,1e-05,2.47342]
[1776330183822,44.38,74732.062,0.0,-0.98771,1e-05,2.48021]
[1776330185973,44.38,74732.696,0.0,-0.98771,1e-05,2.48104]
[1776330186193,44.38,74731.322,0.0,-0.98772,1e-05,2.47856]
[1776330189864,44.37,74734.986,0.0,-0.98769,1e-05,2.4837]
[1776330190872,44.37,74743.836,0.0,-0.98761,1e-05,2.49808]
[1776330191761,44.37,74743.836,0.0,-0.98761,1e-05,2.49808]
[1776330191934,44.37,74743.836,0.0,-0.98761,1e-05,2.49808]
[1776330193053,44.37,74743.736,0.0,-0.98762,1e-05,2.49742]
[1776330193191,44.37,74743.736,0.0,-0.98762,1e-05,2.49742]
[1776330193894,44.37,74743.736,0.0,-0.98762,1e-05,2.49718]
[1776330195352,44.37,74742.262,0.0,-0.98763,1e-05,2.4945]
[1776330195453,44.37,74742.262,0.0,-0.98763,1e-05,2.4945]
[1776330197922,44.37,74746.384,0.0,-0.9876,1e-05,2.50057]
[1776330198330,44.37,74746.384,0.0,-0.9876,1e-05,2.50057]
[1776330198440,44.37,74746.384,0.0,-0.9876,1e-05,2.50057]
[1776330199360,44.36,74746.384,0.0,-0.9876,1e-05,2.50031]
[1776330199435,44.36,74746.384,0.0,-0.9876,1e-05,2.50031]
[1776330199936,44.36,74746.384,0.0,-0.9876,1e-05,2.50003]
[1776330200943,44.36,74755.294,0.0,-0.98752,1e-05,2.51457]
[1776330204589,44.36,74756.306,0.0,-0.98752,1e-05,2.51542]
[1776330204690,44.36,74756.306,0.0,-0.98752,1e-05,2.51542]
[1776330206985,44.36,74751.314,0.0,-0.98757,1e-05,2.50632]
[1776330212020,44.35,74751.638,0.0,-0.98758,1e-05,2.50421]
[1776330216126,44.35,74752.442,0.0,-0.98758,1e-05,2.50451]
[1776330216187,44.35,74752.442,0.0,-0.98758,1e-05,2.50451]
[1776330216927,44.35,74752.442,0.0,-0.98758,1e-05,2.50451]
[1776330216936,44.35,74752.442,0.0,-0.98758,1e-05,2.50451]
[1776330217055,44.35,74752.442,0.0,-0.98758,1e-05,2.50425]
[1776330219060,44.35,74757.948,0.0,-0.98753,1e-05,2.51287]
[1776330223799,44.34,74758.398,0.0,-0.98753,1e-05,2.51254]
[1776330223934,44.34,74758.398,0.0,-0.98753,1e-05,2.51254]
[1776330230071,44.34,74757.384,0.0,-0.98755,1e-05,2.50897]
[1776330235076,44.33,74754.408,0.0,-0.98759,1e-05,2.50274]
[1776330237853,44.33,74754.33,0.0,-0.98759,1e-05,2.50211]
[1776330237936,44.33,74754.33,0.0,-0.98759,1e-05,2.50211]
[1776330238719,44.33,74754.33,0.0,-0.98759,1e-05,2.50186]
[1776330238935,44.33,74754.33,0.0,-0.98759,1e-05,2.50186]
[1776330238999,44.33,74754.33,0.0,-0.98759,1e-05,2.50161]
[1776330244084,44.32,74754.186,0.0,-0.9876,1e-05,2.50013]
[1776330249089,44.32,74752.242,0.0,-0.98763,1e-05,2.49568]
[1776330250346,44.32,74751.712,0.0,-0.98763,1e-05,2.49456]
[1776330250435,44.32,74751.712,0.0,-0.98763,1e-05,2.49456]
[1776330256096,44.31,74751.512,0.0,-0.98764,1e-05,2.49281]
[1776330258934,44.31,74751.494,0.0,-0.98765,1e-05,2.49232]
[1776330259198,44.31,74751.494,0.0,-0.98765,1e-05,2.49209]
[1776330259862,44.31,74751.494,0.0,-0.98765,1e-05,2.49209]
[1776330259936,44.31,74751.494,0.0,-0.98765,1e-05,2.49209]
[1776330259963,44.31,74751.494,0.0,-0.98765,1e-05,2.49185]
[1776330265105,44.31,74752.898,0.0,-0.98764,1e-05,2.49301]
[1776330270110,44.3,74754.554,0.0,-0.98763,1e-05,2.49458]
[1776330271111,44.3,74757.776,0.0,-0.98761,1e-05,2.49834]
[1776330272112,44.3,74763.56,0.0,-0.98756,1e-05,2.5077]
[1776330273113,44.3,74767.886,0.0,-0.98752,1e-05,2.51464]
[1776330273533,44.3,74767.886,0.0,-0.98752,1e-05,2.51464]
[1776330273699,44.3,74767.886,0.0,-0.98752,1e-05,2.51464]
[1776330279119,44.29,74771.048,0.0,-0.9875,1e-05,2.51825]
[1776330282122,44.29,74767.486,0.0,-0.98754,1e-05,2.5115]
[1776330284471,44.29,74766.73,0.0,-0.98755,1e-05,2.50971]
[1776330284689,44.29,74766.73,0.0,-0.98755,1e-05,2.50971]
[1776330285385,44.29,74766.592,0.0,-0.98755,1e-05,2.50922]
[1776330285438,44.29,74766.592,0.0,-0.98755,1e-05,2.50922]
[1776330286126,44.29,74767.822,0.0,-0.98754,1e-05,2.51101]
[1776330290130,44.28,74763.896,0.0,-0.98758,1e-05,2.50344]
[1776330290900,44.28,74763.896,0.0,-0.98758,1e-05,2.50344]
[1776330290943,44.28,74763.896,0.0,-0.98758,1e-05,2.50344]
[1776330296136,44.28,74761.878,0.0,-0.98761,1e-05,2.49862]
[1776330301141,44.28,74760.47,0.0,-0.98763,1e-05,2.4951]
[1776330303152,44.27,74761.386,0.0,-0.98763,1e-05,2.49615]
[1776330303198,44.27,74761.386,0.0,-0.98763,1e-05,2.49615]
[1776330303461,44.27,74761.386,0.0,-0.98763,1e-05,2.49615]
[1776330303694,44.27,74761.386,0.0,-0.98763,1e-05,2.49615]
[1776330304144,44.27,74761.284,0.0,-0.98763,1e-05,2.49574]
[1776330306146,44.27,74754.41,0.0,-0.98769,1e-05,2.4839]
[1776330307147,44.27,74745.246,0.0,-0.98778,1e-05,2.4686]
[1776330308147,44.27,74737.132,0.0,-0.98786,1e-05,2.45511]
[1776330309148,44.27,74730.336,0.0,-0.98792,1e-05,2.44385]
[1776330311549,44.27,74732.962,0.0,-0.9879,1e-05,2.44785]
[1776330311686,44.27,74732.962,0.0,-0.9879,1e-05,2.44785]
[1776330316512,44.27,74733.706,0.0,-0.98789,1e-05,2.44828]
[1776330316691,44.27,74733.706,0.0,-0.98789,1e-05,2.44828]
[1776330317740,44.27,74732.718,0.0,-0.9879,1e-05,2.44651]
[1776330317936,44.27,74732.718,0.0,-0.9879,1e-05,2.44651]
[1776330318037,44.26,74732.718,0.0,-0.98791,1e-05,2.44636]
[1776330323162,44.26,74730.976,0.0,-0.98793,1e-05,2.44278]
[1776330323289,44.26,74730.976,0.0,-0.98793,1e-05,2.44278]
[1776330323435,44.26,74730.976,0.0,-0.98793,1e-05,2.44278]
[1776330327923,44.26,74734.364,0.0,-0.9879,1e-05,2.44772]
[1776330327935,44.26,74734.364,0.0,-0.9879,1e-05,2.44772]
[1776330328596,44.26,74734.364,0.0,-0.9879,1e-05,2.44756]
[1776330328691,44.26,74734.364,0.0,-0.9879,1e-05,2.44756]
[1776330328843,44.26,74734.364,0.0,-0.9879,1e-05,2.4474]
[1776330329850,44.26,74738.978,0.0,-0.98786,1e-05,2.45479]
[1776330331679,44.26,74740.032,0.0,-0.98785,1e-05,2.45636]
[1776330331937,44.26,74740.032,0.0,-0.98785,1e-05,2.45636]
[1776330332038,44.26,74740.032,0.0,-0.98786,1e-05,2.45489]
[1776330332871,44.26,74727.772,0.0,-0.98797,1e-05,2.43474]
[1776330336899,44.26,74724.32,0.0,-0.988,1e-05,2.42864]
[1776330342181,44.25,74725.738,0.0,-0.98799,1e-05,2.43034]
[1776330342642,44.25,74725.738,0.0,-0.98799,1e-05,2.43034]
[1776330342688,44.25,74725.738,0.0,-0.98799,1e-05,2.43034]
[1776330344955,44.25,74725.912,0.0,-0.98799,1e-05,2.43024]
[1776330345895,44.25,74725.912,0.0,-0.98799,1e-05,2.43024]
[1776330345962,44.25,74725.912,0.0,-0.988,1e-05,2.43008]
[1776330346969,44.25,74740.048,0.0,-0.98787,1e-05,2.45298]
[1776330347497,44.25,74740.048,0.0,-0.98787,1e-05,2.45298]
[1776330347816,44.25,74740.048,0.0,-0.98787,1e-05,2.45298]
[1776330349696,44.25,74742.37,0.0,-0.98785,1e-05,2.45646]
[1776330353011,44.25,74747.194,0.0,-0.98781,1e-05,2.46368]
[1776330353682,44.25,74747.194,0.0,-0.98781,1e-05,2.46368]
[1776330353938,44.25,74747.194,0.0,-0.98781,1e-05,2.46368]
[1776330354707,44.25,74747.194,0.0,-0.98781,1e-05,2.46349]
[1776330354936,44.25,74747.194,0.0,-0.98781,1e-05,2.46349]
[1776330355025,44.25,74747.194,0.0,-0.98781,1e-05,2.4633]
[1776330356199,44.25,74752.458,0.0,-0.98776,1e-05,2.47177]
[1776330361195,44.24,74751.424,0.0,-0.98778,1e-05,2.46931]
[1776330361435,44.24,74749.38,0.0,-0.9878,1e-05,2.46577]
[1776330366331,44.24,74748.406,0.0,-0.98781,1e-05,2.46327]
[1776330366436,44.24,74748.406,0.0,-0.98781,1e-05,2.46327]
[1776330368985,44.24,74746.82,0.0,-0.98783,1e-05,2.46033]
[1776330369191,44.24,74746.82,0.0,-0.98783,1e-05,2.46033]
[1776330369212,44.24,74738.984,0.0,-0.9879,1e-05,2.44734]
[1776330374217,44.23,74738.208,0.0,-0.98791,1e-05,2.44534]
[1776330380202,44.23,74738.102,0.0,-0.98792,1e-05,2.4443]
[1776330381477,44.23,74737.75,0.0,-0.98792,1e-05,2.44359]
[1776330381687,44.23,74737.75,0.0,-0.98792,1e-05,2.44359]
[1776330387229,44.23,74735.032,0.0,-0.98795,1e-05,2.43833]
[1776330390296,44.23,74734.912,0.0,-0.98795,1e-05,2.43774]
[1776330390435,44.23,74734.912,0.0,-0.98795,1e-05,2.43774]
[1776330391511,44.23,74735.01,0.0,-0.98796,1e-05,2.43644]
[1776330391688,44.23,74735.01,0.0,-0.98796,1e-05,2.43644]
[1776330392234,44.23,74734.856,0.0,-0.98796,1e-05,2.43606]
[1776330397239,44.22,74734.122,0.0,-0.98797,1e-05,2.43423]
[1776330397293,44.22,74734.122,0.0,-0.98797,1e-05,2.43423]
[1776330397437,44.22,74734.122,0.0,-0.98797,1e-05,2.43423]
[1776330399242,44.22,74723.926,0.0,-0.98807,1e-05,2.41745]
[1776330400117,44.22,74723.926,0.0,-0.98807,1e-05,2.41745]
[1776330400192,44.22,74723.926,0.0,-0.98807,1e-05,2.41745]
[1776330400219,44.22,74723.926,0.0,-0.98807,1e-05,2.41737]
[1776330401244,44.22,74716.682,0.0,-0.98813,1e-05,2.40558]
[1776330402245,44.22,74713.052,0.0,-0.98816,1e-05,2.39966]
[1776330404587,44.22,74709.958,0.0,-0.98819,1e-05,2.39456]
[1776330404694,44.22,74709.958,0.0,-0.98819,1e-05,2.39456]
[1776330407187,44.22,74710.458,0.0,-0.98819,1e-05,2.39525]
[1776330407205,44.22,74710.458,0.0,-0.98819,1e-05,2.39525]
[1776330407239,44.22,74710.458,0.0,-0.98819,1e-05,2.3952]
[1776330408251,44.22,74714.222,0.0,-0.98816,1e-05,2.40119]
[1776330408600,44.22,74714.222,0.0,-0.98816,1e-05,2.40119]
[1776330408684,44.22,74714.222,0.0,-0.98816,1e-05,2.40119]
[1776330414257,44.22,74715.732,0.0,-0.98815,1e-05,2.40319]
[1776330416206,44.22,74717.216,0.0,-0.98813,1e-05,2.40551]
[1776330416435,44.22,74717.216,0.0,-0.98813,1e-05,2.40544]
[1776330417436,44.22,74719.086,0.0,-0.98812,1e-05,2.40838]
[1776330417695,44.22,74719.086,0.0,-0.98812,1e-05,2.40838]
[1776330418261,44.22,74719.118,0.0,-0.98812,1e-05,2.40835]
[1776330423266,44.22,74720.12,0.0,-0.98811,1e-05,2.40957]
[1776330428270,44.22,74720.084,0.0,-0.98811,1e-05,2.4091]
[1776330431259,44.22,74719.966,0.0,-0.98811,1e-05,2.40875]
[1776330431434,44.21,74718.362,0.0,-0.98813,1e-05,2.40609]
[1776330434655,44.21,74715.938,0.0,-0.98815,1e-05,2.40197]
[1776330434686,44.21,74715.938,0.0,-0.98815,1e-05,2.40197]
[1776330435873,44.21,74713.77,0.0,-0.98817,1e-05,2.39841]
[1776330435935,44.21,74713.77,0.0,-0.98817,1e-05,2.39841]
[1776330435975,44.21,74713.77,0.0,-0.98817,1e-05,2.39836]
[1776330441197,44.21,74712.014,0.0,-0.98819,1e-05,2.3953]
[1776330441434,44.21,74710.58,0.0,-0.9882,1e-05,2.39294]
[1776330446288,44.21,74701.058,0.0,-0.98829,1e-05,2.37749]
[1776330449030,44.21,74700.208,0.0,-0.9883,1e-05,2.37608]
[1776330449194,44.21,74700.208,0.0,-0.9883,1e-05,2.37608]
[1776330449524,44.21,74700.224,0.0,-0.9883,1e-05,2.37609]
[1776330449693,44.21,74700.224,0.0,-0.9883,1e-05,2.37609]
[1776330450292,44.21,74700.25,0.0,-0.9883,1e-05,2.3761]
[1776330455297,44.21,74700.302,0.0,-0.9883,1e-05,2.37477]
[1776330458413,44.21,74699.308,0.0,-0.98831,1e-05,2.37313]
[1776330458435,44.21,74699.308,0.0,-0.98831,1e-05,2.37313]
[1776330462304,44.21,74705.01,0.0,-0.98826,1e-05,2.38213]
[1776330466376,44.21,74707.728,0.0,-0.98824,1e-05,2.38634]
[1776330466433,44.21,74707.728,0.0,-0.98824,1e-05,2.38634]
[1776330467600,44.21,74707.71,0.0,-0.98824,1e-05,2.38627]
[1776330467687,44.21,74707.71,0.0,-0.98824,1e-05,2.38627]
[1776330468311,44.21,74706.998,0.0,-0.98825,1e-05,2.38509]
[1776330473316,44.21,74706.672,0.0,-0.98825,1e-05,2.38438]
[1776330474811,44.21,74706.67,0.0,-0.98825,1e-05,2.38434]
[1776330474935,44.21,74706.67,0.0,-0.98825,1e-05,2.38434]
[1776330477913,44.21,74706.732,0.0,-0.98826,1e-05,2.38335]
[1776330477934,44.21,74706.732,0.0,-0.98826,1e-05,2.38335]
[1776330478016,44.21,74706.732,0.0,-0.98826,1e-05,2.38335]
[1776330478188,44.21,74706.732,0.0,-0.98826,1e-05,2.38335]
[1776330478289,44.2,74706.732,0.0,-0.98826,1e-05,2.38298]
[1776330482644,44.2,74709.608,0.0,-0.98824,1e-05,2.38599]
[1776330482686,44.2,74709.608,0.0,-0.98824,1e-05,2.38599]
[1776330483326,44.2,74713.344,0.0,-0.98821,1e-05,2.3915]
[1776330485328,44.19,74716.954,0.0,-0.98818,1e-05,2.39621]
[1776330486071,44.19,74716.954,0.0,-0.98818,1e-05,2.39621]
[1776330486194,44.19,74716.954,0.0,-0.98818,1e-05,2.39621]
[1776330486429,44.19,74716.954,0.0,-0.98819,1e-05,2.39565]
[1776330486437,44.19,74716.954,0.0,-0.98819,1e-05,2.39565]
[1776330487330,44.19,74718.54,0.0,-0.98818,1e-05,2.39761]
[1776330492335,44.18,74719.836,0.0,-0.98818,1e-05,2.39676]
[1776330498025,44.17,74719.14,0.0,-0.98821,1e-05,2.39254]
[1776330503062,44.16,74719.308,0.0,-0.98821,1e-05,2.3913]
[1776330503687,44.16,74719.308,0.0,-0.98821,1e-05,2.3913]
[1776330505076,44.16,74724.884,0.0,-0.98816,1e-05,2.40015]
[1776330506119,44.16,74724.884,0.0,-0.98816,1e-05,2.40015]
[1776330506190,44.16,74724.884,0.0,-0.98816,1e-05,2.40015]
[1776330506213,44.16,74724.884,0.0,-0.98816,1e-05,2.40007]
[1776330507090,44.16,74730.85,0.0,-0.98811,1e-05,2.40963]
[1776330510111,44.16,74737.84,0.0,-0.98805,1e-05,2.41983]
[1776330512254,44.16,74739.22,0.0,-0.98805,1e-05,2.42065]
[1776330512435,44.16,74739.22,0.0,-0.98805,1e-05,2.42054]
[1776330514139,44.16,74748.326,0.0,-0.98797,1e-05,2.43512]
[1776330515893,44.15,74749.858,0.0,-0.98795,1e-05,2.43751]
[1776330515934,44.15,74749.858,0.0,-0.98795,1e-05,2.43751]
[1776330517194,44.15,74749.858,0.0,-0.98795,1e-05,2.43741]
[1776330517350,44.15,74749.858,0.0,-0.98795,1e-05,2.43732]
[1776330517436,44.15,74749.858,0.0,-0.98795,1e-05,2.43732]
[1776330519362,44.15,74738.646,0.0,-0.98806,1e-05,2.41888]
[1776330525216,44.15,74744.218,0.0,-0.98801,1e-05,2.42734]
[1776330527688,44.15,74744.324,0.0,-0.98801,1e-05,2.4273]
[1776330529805,44.15,74744.016,0.0,-0.98802,1e-05,2.42658]
[1776330529946,44.15,74744.016,0.0,-0.98802,1e-05,2.42658]
[1776330530251,44.15,74744.016,0.0,-0.98802,1e-05,2.42648]
[1776330535286,44.15,74743.458,0.0,-0.98802,1e-05,2.42505]
[1776330538768,44.14,74740.998,0.0,-0.98806,1e-05,2.41902]
[1776330538936,44.14,74740.998,0.0,-0.98806,1e-05,2.41902]
[1776330544349,44.13,74738.012,0.0,-0.98811,1e-05,2.41009]
[1776330549384,44.13,74736.942,0.0,-0.98812,1e-05,2.40799]
[1776330554398,44.12,74736.288,0.0,-0.98813,1e-05,2.40659]
[1776330556907,44.12,74736.894,0.0,-0.98812,1e-05,2.40743]
[1776330556937,44.12,74736.894,0.0,-0.98812,1e-05,2.40743]
[1776330557400,44.12,74738.816,0.0,-0.98811,1e-05,2.41047]
[1776330557990,44.12,74738.816,0.0,-0.98811,1e-05,2.41047]
[1776330558193,44.12,74738.816,0.0,-0.98811,1e-05,2.41047]
[1776330559402,44.12,74743.916,0.0,-0.98806,1e-05,2.41857]
[1776330564407,44.12,74744.346,0.0,-0.98806,1e-05,2.41882]
[1776330565863,44.12,74744.792,0.0,-0.98806,1e-05,2.41945]
[1776330565935,44.12,74744.792,0.0,-0.98806,1e-05,2.41945]
[1776330566408,44.12,74744.746,0.0,-0.98806,1e-05,2.41929]
[1776330566584,44.12,74744.746,0.0,-0.98806,1e-05,2.41929]
[1776330566686,44.12,74744.746,0.0,-0.98806,1e-05,2.41929]
[1776330572414,44.12,74745.364,0.0,-0.98806,1e-05,2.41843]
[1776330577419,44.12,74745.572,0.0,-0.98806,1e-05,2.41832]
[1776330582424,44.12,74746.698,0.0,-0.98805,1e-05,2.4197]
[1776330585974,44.11,74749.748,0.0,-0.98803,1e-05,2.42439]
[1776330586194,44.11,74749.748,0.0,-0.98803,1e-05,2.42439]
[1776330586295,44.11,74749.748,0.0,-0.98803,1e-05,2.42428]
[1776330586805,44.11,74749.748,0.0,-0.98803,1e-05,2.42428]
[1776330586935,44.11,74749.748,0.0,-0.98803,1e-05,2.42428]
[1776330587429,44.11,74754.62,0.0,-0.98798,1e-05,2.43211]
[1776330590432,44.11,74758.192,0.0,-0.98795,1e-05,2.43759]
[1776330595437,44.11,74760.986,0.0,-0.98793,1e-05,2.44153]
[1776330598813,44.11,74760.73,0.0,-0.98794,1e-05,2.44073]
[1776330598936,44.11,74760.73,0.0,-0.98794,1e-05,2.44073]
[1776330599441,44.11,74760.738,0.0,-0.98794,1e-05,2.44062]
[1776330599752,44.11,74760.738,0.0,-0.98794,1e-05,2.44062]
[1776330599935,44.11,74760.738,0.0,-0.98794,1e-05,2.44062]
[1776330602862,44.11,74759.398,0.0,-0.98795,1e-05,2.43805]
[1776330602936,44.11,74759.398,0.0,-0.98795,1e-05,2.43805]
[1776330603445,44.11,74755.948,0.0,-0.98798,1e-05,2.4323]
[1776330603964,44.11,74755.948,0.0,-0.98798,1e-05,2.4323]
[1776330604197,44.11,74755.948,0.0,-0.98798,1e-05,2.4323]
[1776330605447,44.11,74752.346,0.0,-0.98802,1e-05,2.42622]
[1776330608891,44.1,74750.08,0.0,-0.98804,1e-05,2.42225]
[1776330608940,44.1,74750.08,0.0,-0.98804,1e-05,2.42225]
[1776330612931,44.1,74749.102,0.0,-0.98805,1e-05,2.42029]
[1776330613192,44.1,74749.102,0.0,-0.98805,1e-05,2.42029]
[1776330613258,44.1,74749.102,0.0,-0.98805,1e-05,2.4202]
[1776330614652,44.1,74747.072,0.0,-0.98807,1e-05,2.41682]
[1776330614689,44.1,74747.072,0.0,-0.98807,1e-05,2.41682]
[1776330620462,44.1,74745.246,0.0,-0.98809,1e-05,2.41338]
[1776330621463,44.1,74741.108,0.0,-0.98813,1e-05,2.40661]
[1776330622677,44.1,74738.708,0.0,-0.98815,1e-05,2.40267]
[1776330622690,44.1,74738.708,0.0,-0.98815,1e-05,2.40267]
[1776330623465,44.1,74736.82,0.0,-0.98817,1e-05,2.39956]
[1776330623614,44.1,74736.82,0.0,-0.98817,1e-05,2.39956]
[1776330623687,44.1,74736.82,0.0,-0.98817,1e-05,2.39956]
[1776330627469,44.1,74732.778,0.0,-0.9882,1e-05,2.39285]
[1776330632474,44.1,74730.664,0.0,-0.98823,1e-05,2.38794]
[1776330637479,44.1,74729.598,0.0,-0.98824,1e-05,2.38606]
[1776330642484,44.1,74730.766,0.0,-0.98823,1e-05,2.38778]
[1776330643749,44.1,74733.014,0.0,-0.98821,1e-05,2.39136]
[1776330643938,44.1,74733.014,0.0,-0.98821,1e-05,2.39136]
[1776330644486,44.1,74733.888,0.0,-0.9882,1e-05,2.39272]
[1776330644546,44.1,74733.888,0.0,-0.9882,1e-05,2.39272]
[1776330644693,44.1,74733.888,0.0,-0.9882,1e-05,2.39272]
[1776330650492,44.1,74735.434,0.0,-0.98819,1e-05,2.39494]
[1776330655496,44.1,74736.048,0.0,-0.98819,1e-05,2.39569]
[1776330660501,44.1,74736.152,0.0,-0.98819,1e-05,2.39562]
[1776330662821,44.09,74736.242,0.0,-0.98819,1e-05,2.39567]
[1776330662936,44.09,74736.242,0.0,-0.98819,1e-05,2.39567]
[1776330663261,44.09,74736.242,0.0,-0.98819,1e-05,2.39567]
[1776330663438,44.09,74736.242,0.0,-0.98819,1e-05,2.39567]
[1776330663485,44.09,74736.242,0.0,-0.98819,1e-05,2.39561]
[1776330664505,44.09,74743.186,0.0,-0.98813,1e-05,2.40677]
[1776330670244,44.09,74745.828,0.0,-0.9881,1e-05,2.41063]
[1776330670715,44.09,74745.828,0.0,-0.9881,1e-05,2.41063]
[1776330670935,44.09,74745.828,0.0,-0.9881,1e-05,2.41063]
[1776330671251,44.09,74745.828,0.0,-0.9881,1e-05,2.41055]
[1776330672576,44.09,74746.67,0.0,-0.9881,1e-05,2.41184]
[1776330672686,44.09,74746.67,0.0,-0.9881,1e-05,2.41184]
[1776330677293,44.09,74750.122,0.0,-0.98807,1e-05,2.41703]
[1776330682523,44.09,74750.934,0.0,-0.98806,1e-05,2.41793]
[1776330685720,44.09,74750.95,0.0,-0.98806,1e-05,2.41769]
[1776330685934,44.09,74750.95,0.0,-0.98806,1e-05,2.41769]
[1776330686527,44.09,74752.122,0.0,-0.98805,1e-05,2.41951]
[1776330687177,44.09,74752.122,0.0,-0.98805,1e-05,2.41951]
[1776330687186,44.09,74752.122,0.0,-0.98805,1e-05,2.41951]
[1776330692401,44.09,74752.366,0.0,-0.98806,1e-05,2.41806]
[1776330697436,44.09,74752.318,0.0,-0.98806,1e-05,2.41756]
[1776330699352,44.08,74752.322,0.0,-0.98806,1e-05,2.41748]
[1776330699434,44.08,74752.322,0.0,-0.98806,1e-05,2.41748]
[1776330699450,44.08,74752.322,0.0,-0.98807,1e-05,2.41739]
[1776330700464,44.08,74752.322,0.0,-0.98807,1e-05,2.41739]
[1776330700687,44.08,74752.322,0.0,-0.98807,1e-05,2.41731]
[1776330706547,44.08,74754.384,0.0,-0.98805,1e-05,2.42013]
[1776330709840,44.08,74754.02,0.0,-0.98805,1e-05,2.41927]
[1776330709935,44.08,74754.02,0.0,-0.98805,1e-05,2.41927]
[1776330710551,44.08,74754.026,0.0,-0.98806,1e-05,2.41919]
[1776330710785,44.08,74754.026,0.0,-0.98806,1e-05,2.41919]
[1776330710936,44.08,74754.026,0.0,-0.98806,1e-05,2.41919]
[1776330716557,44.08,74754.98,0.0,-0.98805,1e-05,2.42022]
[1776330717558,44.08,74759.562,0.0,-0.98801,1e-05,2.42758]
[1776330718154,44.08,74759.562,0.0,-0.98801,1e-05,2.42758]
[1776330718193,44.08,74759.562,0.0,-0.98801,1e-05,2.42758]
[1776330718364,44.08,74759.562,0.0,-0.98801,1e-05,2.42748]
[1776330719376,44.08,74759.562,0.0,-0.98801,1e-05,2.42748]
[1776330719435,44.08,74759.562,0.0,-0.98801,1e-05,2.42748]
[1776330724565,44.08,74760.522,0.0,-0.988,1e-05,2.42842]
[1776330729570,44.07,74759.81,0.0,-0.98801,1e-05,2.42675]
[1776330732293,44.07,74759.856,0.0,-0.98801,1e-05,2.42663]
[1776330732434,44.07,74759.856,0.0,-0.98801,1e-05,2.42663]
[1776330732505,44.07,74759.856,0.0,-0.98801,1e-05,2.42653]
[1776330733145,44.07,74759.856,0.0,-0.98801,1e-05,2.42653]
[1776330733194,44.07,74759.856,0.0,-0.98801,1e-05,2.42653]
[1776330738579,44.07,74768.616,0.0,-0.98794,1e-05,2.44022]
[1776330739580,44.07,74771.688,0.0,-0.98791,1e-05,2.44512]
[1776330740581,44.07,74776.634,0.0,-0.98787,1e-05,2.4531]
[1776330740778,44.07,74776.634,0.0,-0.98787,1e-05,2.4531]
[1776330740936,44.07,74776.634,0.0,-0.98787,1e-05,2.4531]
[1776330741582,44.07,74776.294,0.0,-0.98787,1e-05,2.4524]
[1776330741708,44.07,74776.294,0.0,-0.98787,1e-05,2.4524]
[1776330741934,44.07,74776.294,0.0,-0.98787,1e-05,2.4524]
[1776330745586,44.07,74779.798,0.0,-0.98784,1e-05,2.45758]
[1776330748147,44.07,74780.412,0.0,-0.98784,1e-05,2.45829]
[1776330748194,44.07,74780.412,0.0,-0.98784,1e-05,2.45829]
[1776330748294,44.07,74780.412,0.0,-0.98784,1e-05,2.45814]
[1776330749590,44.07,74773.942,0.0,-0.9879,1e-05,2.44736]
[1776330750208,44.07,74773.942,0.0,-0.9879,1e-05,2.44736]
[1776330750438,44.07,74773.942,0.0,-0.9879,1e-05,2.44736]
[1776330752593,44.06,74770.068,0.0,-0.98794,1e-05,2.4393]
[1776330757598,44.06,74770.552,0.0,-0.98794,1e-05,2.4395]
[1776330760395,44.06,74770.444,0.0,-0.98794,1e-05,2.43908]
[1776330760435,44.06,74770.444,0.0,-0.98794,1e-05,2.43908]
[1776330760494,44.06,74770.444,0.0,-0.98794,1e-05,2.43896]
[1776330761223,44.06,74770.444,0.0,-0.98794,1e-05,2.43896]
[1776330761434,44.06,74770.444,0.0,-0.98794,1e-05,2.43896]
[1776330762603,44.06,74773.37,0.0,-0.98792,1e-05,2.4435]
[1776330766276,44.06,74775.024,0.0,-0.98791,1e-05,2.44583]
[1776330766436,44.06,74775.024,0.0,-0.98791,1e-05,2.44583]
[1776330766537,44.06,74775.024,0.0,-0.98791,1e-05,2.44569]
[1776330767110,44.06,74775.024,0.0,-0.98791,1e-05,2.44569]
[1776330767192,44.06,74775.024,0.0,-0.98791,1e-05,2.44569]
[1776330772613,44.06,74776.576,0.0,-0.9879,1e-05,2.44745]
[1776330775669,44.05,74775.074,0.0,-0.98791,1e-05,2.44459]
[1776330775696,44.05,74775.074,0.0,-0.98791,1e-05,2.44459]
[1776330776480,44.05,74775.074,0.0,-0.98791,1e-05,2.44459]
[1776330776517,44.05,74775.074,0.0,-0.98791,1e-05,2.44446]
[1776330776688,44.05,74775.074,0.0,-0.98791,1e-05,2.44446]
[1776330782622,44.05,74775.24,0.0,-0.98792,1e-05,2.44397]
[1776330787627,44.05,74775.482,0.0,-0.98792,1e-05,2.44373]
[1776330788628,44.05,74778.874,0.0,-0.98789,1e-05,2.44917]
[1776330790618,44.05,74780.92,0.0,-0.98787,1e-05,2.45239]
[1776330790630,44.05,74779.622,0.0,-0.98788,1e-05,2.45012]
[1776330790687,44.05,74779.622,0.0,-0.98788,1e-05,2.45012]
[1776330791618,44.05,74779.622,0.0,-0.98788,1e-05,2.45012]
[1776330791631,44.05,74779.282,0.0,-0.98789,1e-05,2.44942]
[1776330791691,44.05,74779.282,0.0,-0.98789,1e-05,2.44942]
[1776330797637,44.04,74778.346,0.0,-0.9879,1e-05,2.44708]
[1776330799639,44.04,74773.84,0.0,-0.98794,1e-05,2.43944]
[1776330800108,44.04,74773.84,0.0,-0.98794,1e-05,2.43944]
[1776330800195,44.04,74773.84,0.0,-0.98794,1e-05,2.43944]
[1776330800640,44.04,74771.938,0.0,-0.98796,1e-05,2.43621]
[1776330801201,44.04,74771.938,0.0,-0.98796,1e-05,2.43621]
[1776330801436,44.04,74771.938,0.0,-0.98796,1e-05,2.43621]
[1776330806646,44.04,74772.588,0.0,-0.98796,1e-05,2.43659]
[1776330811651,44.04,74774.182,0.0,-0.98795,1e-05,2.4373]
[1776330813691,44.04,74774.572,0.0,-0.98795,1e-05,2.43771]
[1776330813935,44.04,74774.572,0.0,-0.98795,1e-05,2.43771]
[1776330814613,44.04,74774.572,0.0,-0.98795,1e-05,2.43771]
[1776330814654,44.04,74775.116,0.0,-0.98795,1e-05,2.43848]
[1776330814695,44.04,74775.116,0.0,-0.98795,1e-05,2.43848]
[1776330818658,44.04,74778.118,0.0,-0.98792,1e-05,2.44292]
[1776330819665,44.04,74778.13,0.0,-0.98792,1e-05,2.44282]
[1776330819691,44.04,74778.13,0.0,-0.98792,1e-05,2.44282]
[1776330820398,44.04,74778.13,0.0,-0.98792,1e-05,2.44282]
[1776330820434,44.04,74778.13,0.0,-0.98792,1e-05,2.44282]
[1776330820500,44.03,74778.13,0.0,-0.98792,1e-05,2.44269]
[1776330825666,44.03,74780.248,0.0,-0.98791,1e-05,2.44552]
[1776330828669,44.03,74777.136,0.0,-0.98794,1e-05,2.44004]
[1776330834396,44.03,74776.4,0.0,-0.98795,1e-05,2.43814]
[1776330836651,44.03,74776.39,0.0,-0.98795,1e-05,2.43801]
[1776330836677,44.03,74777.722,0.0,-0.98794,1e-05,2.44007]
[1776330836690,44.03,74777.722,0.0,-0.98794,1e-05,2.44007]
[1776330837678,44.03,74778.16,0.0,-0.98794,1e-05,2.44067]
[1776330837779,44.03,74778.16,0.0,-0.98794,1e-05,2.44067]
[1776330837936,44.03,74778.16,0.0,-0.98794,1e-05,2.44067]
[1776330842067,44.03,74778.082,0.0,-0.98794,1e-05,2.44006]
[1776330842195,44.03,74778.082,0.0,-0.98794,1e-05,2.44006]
[1776330842390,44.03,74778.082,0.0,-0.98794,1e-05,2.44006]
[1776330842440,44.03,74778.082,0.0,-0.98794,1e-05,2.44006]
[1776330842452,44.03,74778.082,0.0,-0.98794,1e-05,2.43995]
[1776330847487,44.02,74780.356,0.0,-0.98792,1e-05,2.44306]
[1776330852175,44.02,74781.178,0.0,-0.98792,1e-05,2.44391]
[1776330852193,44.02,74781.178,0.0,-0.98792,1e-05,2.44391]
[1776330852522,44.02,74781.178,0.0,-0.98792,1e-05,2.44378]
[1776330853669,44.02,74781.178,0.0,-0.98792,1e-05,2.44378]
[1776330853693,44.02,74781.178,0.0,-0.98792,1e-05,2.44378]
[1776330856550,44.02,74777.252,0.0,-0.98796,1e-05,2.43687]
[1776330861148,44.02,74777.284,0.0,-0.98796,1e-05,2.43648]
[1776330861191,44.02,74777.284,0.0,-0.98796,1e-05,2.43648]
[1776330861585,44.02,74777.284,0.0,-0.98796,1e-05,2.43637]
[1776330862462,44.02,74777.284,0.0,-0.98796,1e-05,2.43637]
[1776330862690,44.02,74777.284,0.0,-0.98796,1e-05,2.43637]
[1776330867632,44.02,74773.896,0.0,-0.98799,1e-05,2.43019]
[1776330868849,44.02,74774.042,0.0,-0.98799,1e-05,2.43033]
[1776330868935,44.02,74774.042,0.0,-0.98799,1e-05,2.43033]
[1776330869646,44.01,74774.042,0.0,-0.98799,1e-05,2.43023]
[1776330869907,44.01,74774.042,0.0,-0.98799,1e-05,2.43023]
[1776330869935,44.01,74774.042,0.0,-0.98799,1e-05,2.43023]
[1776330875689,44.01,74771.848,0.0,-0.98802,1e-05,2.42477]
[1776330880724,44.01,74772.196,0.0,-0.98802,1e-05,2.42488]
[1776330884275,44.01,74771.308,0.0,-0.98803,1e-05,2.42317]
[1776330884435,44.01,74771.308,0.0,-0.98803,1e-05,2.42317]
[1776330884536,44.01,74771.308,0.0,-0.98803,1e-05,2.42308]
[1776330885490,44.01,74771.308,0.0,-0.98803,1e-05,2.42308]
[1776330885695,44.01,74771.308,0.0,-0.98803,1e-05,2.42308]
[1776330890735,44.01,74770.258,0.0,-0.98805,1e-05,2.42085]
[1776330895740,44.01,74769.768,0.0,-0.98805,1e-05,2.41964]
[1776330897671,44.01,74769.444,0.0,-0.98806,1e-05,2.41903]
[1776330897691,44.01,74769.444,0.0,-0.98806,1e-05,2.41903]
[1776330897742,44.01,74769.604,0.0,-0.98805,1e-05,2.41921]
[1776330899234,44.01,74769.608,0.0,-0.98805,1e-05,2.41914]
[1776330899435,44.01,74769.608,0.0,-0.98805,1e-05,2.41914]
[1776330902028,44.01,74770.898,0.0,-0.98804,1e-05,2.42099]
[1776330902194,44.01,74770.898,0.0,-0.98804,1e-05,2.42099]
[1776330902747,44.0,74772.836,0.0,-0.98803,1e-05,2.42406]
[1776330903827,44.0,74774.626,0.0,-0.98801,1e-05,2.42689]
[1776330903936,44.0,74774.626,0.0,-0.98801,1e-05,2.42689]
[1776330909754,44.0,74774.35,0.0,-0.98802,1e-05,2.42588]
[1776330912021,44.0,74773.77,0.0,-0.98802,1e-05,2.42475]
[1776330912189,44.0,74773.77,0.0,-0.98802,1e-05,2.42475]
[1776330912757,44.0,74779.362,0.0,-0.98797,1e-05,2.43378]
[1776330913758,44.0,74783.026,0.0,-0.98794,1e-05,2.43967]
[1776330913890,44.0,74783.026,0.0,-0.98794,1e-05,2.43967]
[1776330913936,44.0,74783.026,0.0,-0.98794,1e-05,2.43967]
[1776330916761,44.0,74786.548,0.0,-0.98791,1e-05,2.44509]
[1776330918763,44.0,74789.26,0.0,-0.98789,1e-05,2.44929]
[1776330921766,44.0,74791.192,0.0,-0.98787,1e-05,2.45206]
[1776330925756,44.0,74792.448,0.0,-0.98786,1e-05,2.45371]
[1776330925935,44.0,74793.588,0.0,-0.98785,1e-05,2.45545]
[1776330931776,43.99,74808.718,0.0,-0.98772,1e-05,2.47827]
[1776330932777,43.99,74815.304,0.0,-0.98766,1e-05,2.48903]
[1776330933778,43.99,74811.964,0.0,-0.9877,1e-05,2.48327]
[1776330935780,43.99,74809.026,0.0,-0.98773,1e-05,2.47802]
[1776330936193,43.99,74809.026,0.0,-0.98773,1e-05,2.47802]
[1776330936452,43.99,74809.026,0.0,-0.98773,1e-05,2.47802]
[1776330936691,43.99,74809.026,0.0,-0.98773,1e-05,2.47802]
[1776330936781,43.99,74809.028,0.0,-0.98773,1e-05,2.47784]
[1776330940206,43.99,74810.656,0.0,-0.98771,1e-05,2.48]
[1776330940785,43.99,74811.048,0.0,-0.98771,1e-05,2.48047]
[1776330944789,43.98,74813.728,0.0,-0.98769,1e-05,2.48418]
[1776330947792,43.98,74821.066,0.0,-0.98763,1e-05,2.49582]
[1776330947852,43.98,74821.066,0.0,-0.98763,1e-05,2.49582]
[1776330947934,43.98,74821.066,0.0,-0.98763,1e-05,2.49582]
[1776330948190,43.98,74821.066,0.0,-0.98763,1e-05,2.49582]
[1776330948793,43.98,74823.466,0.0,-0.9876,1e-05,2.49961]
[1776330952801,43.98,74825.724,0.0,-0.98759,1e-05,2.50251]
[1776330953802,43.98,74832.7,0.0,-0.98752,1e-05,2.51397]
[1776330954803,43.98,74836.75,0.0,-0.98749,1e-05,2.52053]
[1776330955804,43.98,74834.508,0.0,-0.98751,1e-05,2.51651]
[1776330956320,43.98,74834.508,0.0,-0.98751,1e-05,2.51651]
[1776330956423,43.98,74834.508,0.0,-0.98751,1e-05,2.51651]
[1776330959808,43.97,74829.164,0.0,-0.98757,1e-05,2.50658]
[1776330960592,43.97,74829.164,0.0,-0.98757,1e-05,2.50658]
[1776330960699,43.97,74829.164,0.0,-0.98757,1e-05,2.50658]
[1776330960801,43.97,74829.164,0.0,-0.98757,1e-05,2.50635]
[1776330961811,43.97,74826.532,0.0,-0.98759,1e-05,2.50172]
[1776330962124,43.97,74826.532,0.0,-0.98759,1e-05,2.50172]
[1776330962186,43.97,74826.532,0.0,-0.98759,1e-05,2.50172]
[1776330967817,43.97,74827.666,0.0,-0.98759,1e-05,2.50229]
[1776330969619,43.97,74825.998,0.0,-0.98761,1e-05,2.49928]
[1776330970819,43.96,74834.046,0.0,-0.98753,1e-05,2.51231]
[1776330971393,43.96,74834.046,0.0,-0.98753,1e-05,2.51231]
[1776330971434,43.96,74834.046,0.0,-0.98753,1e-05,2.51231]
[1776330971820,43.96,74836.176,0.0,-0.98751,1e-05,2.51564]
[1776330974080,43.96,74837.058,0.0,-0.98751,1e-05,2.51664]
[1776330974190,43.96,74837.058,0.0,-0.98751,1e-05,2.51664]
[1776330974822,43.96,74841.34,0.0,-0.98747,1e-05,2.52359]
[1776330975422,43.96,74841.34,0.0,-0.98747,1e-05,2.52359]
[1776330975434,43.96,74841.34,0.0,-0.98747,1e-05,2.52359]
[1776330975823,43.96,74844.49,0.0,-0.98744,1e-05,2.52864]
[1776330979827,43.96,74838.828,0.0,-0.9875,1e-05,2.51805]
[1776330980021,43.96,74838.828,0.0,-0.9875,1e-05,2.51805]
[1776330980196,43.96,74838.828,0.0,-0.9875,1e-05,2.51805]
[1776330980828,43.96,74834.954,0.0,-0.98754,1e-05,2.5113]
[1776330985868,43.95,74835.04,0.0,-0.98755,1e-05,2.51026]
[1776330987341,43.95,74835.396,0.0,-0.98754,1e-05,2.51062]
[1776330987834,43.95,74834.904,0.0,-0.98755,1e-05,2.50956]
[1776330987855,43.95,74834.904,0.0,-0.98755,1e-05,2.50956]
[1776330987934,43.95,74834.904,0.0,-0.98755,1e-05,2.50956]
[1776330988835,43.95,74839.014,0.0,-0.98751,1e-05,2.51623]
[1776330991838,43.95,74843.494,0.0,-0.98748,1e-05,2.52166]
[1776330993375,43.95,74844.442,0.0,-0.98747,1e-05,2.523]
[1776330993435,43.95,74844.442,0.0,-0.98747,1e-05,2.523]
[1776330996129,43.94,74849.9,0.0,-0.98743,1e-05,2.53142]
[1776330996190,43.94,74849.9,0.0,-0.98743,1e-05,2.53142]
[1776330996843,43.94,74850.296,0.0,-0.98742,1e-05,2.53181]
[1776331002454,43.94,74848.558,0.0,-0.98745,1e-05,2.52754]
[1776331002686,43.94,74848.558,0.0,-0.98745,1e-05,2.52754]
[1776331007856,43.93,74848.692,0.0,-0.98746,1e-05,2.5262]
[1776331010170,43.93,74848.698,0.0,-0.98746,1e-05,2.52568]
[1776331010196,43.93,74848.698,0.0,-0.98746,1e-05,2.52568]
[1776331011266,43.93,74848.698,0.0,-0.98746,1e-05,2.52542]
[1776331011435,43.93,74848.698,0.0,-0.98746,1e-05,2.52542]
[1776331011860,43.93,74850.078,0.0,-0.98745,1e-05,2.52749]
[1776331017866,43.92,74852.234,0.0,-0.98744,1e-05,2.52955]
[1776331018176,43.92,74852.234,0.0,-0.98744,1e-05,2.52955]
[1776331018190,43.92,74852.234,0.0,-0.98744,1e-05,2.52955]
[1776331023456,43.92,74852.214,0.0,-0.98744,1e-05,2.52818]
[1776331023685,43.92,74852.214,0.0,-0.98744,1e-05,2.52818]
[1776331023739,43.92,74852.214,0.0,-0.98745,1e-05,2.52791]
[1776331024746,43.92,74856.092,0.0,-0.98741,1e-05,2.5342]
[1776331029781,43.91,74854.604,0.0,-0.98743,1e-05,2.53035]
[1776331031377,43.91,74854.45,0.0,-0.98744,1e-05,2.52982]
[1776331031434,43.91,74854.45,0.0,-0.98744,1e-05,2.52982]
[1776331036831,43.91,74853.656,0.0,-0.98745,1e-05,2.52691]
[1776331041866,43.9,74854.338,0.0,-0.98745,1e-05,2.52676]
[1776331042766,43.9,74854.338,0.0,-0.98745,1e-05,2.52676]
[1776331042934,43.9,74854.338,0.0,-0.98745,1e-05,2.52651]
[1776331044887,43.9,74850.366,0.0,-0.9875,1e-05,2.51931]
[1776331045502,43.9,74850.366,0.0,-0.9875,1e-05,2.51931]
[1776331045685,43.9,74850.366,0.0,-0.9875,1e-05,2.51931]
[1776331045894,43.9,74850.366,0.0,-0.9875,1e-05,2.51906]
[1776331050933,43.89,74850.414,0.0,-0.9875,1e-05,2.51791]
[1776331055522,43.89,74852.288,0.0,-0.9875,1e-05,2.51874]
[1776331055687,43.89,74852.288,0.0,-0.9875,1e-05,2.51874]
[1776331060002,43.89,74853.202,0.0,-0.9875,1e-05,2.51906]
[1776331060188,43.89,74853.202,0.0,-0.9875,1e-05,2.51906]
[1776331060641,43.89,74853.202,0.0,-0.9875,1e-05,2.51906]
[1776331060687,43.89,74853.202,0.0,-0.9875,1e-05,2.51906]
[1776331060742,43.89,74853.202,0.0,-0.9875,1e-05,2.51882]
[1776331065948,43.88,74855.39,0.0,-0.98748,1e-05,2.52127]
[1776331070952,43.88,74857.43,0.0,-0.98747,1e-05,2.52346]
[1776331074608,43.88,74857.786,0.0,-0.98747,1e-05,2.52356]
[1776331074690,43.88,74857.786,0.0,-0.98747,1e-05,2.52356]
[1776331079961,43.87,74859.824,0.0,-0.98746,1e-05,2.52524]
[1776331084839,43.87,74861.356,0.0,-0.98745,1e-05,2.52681]
[1776331084934,43.87,74861.356,0.0,-0.98745,1e-05,2.52681]
[1776331087255,43.86,74862.204,0.0,-0.98745,1e-05,2.52773]
[1776331087435,43.86,74862.204,0.0,-0.98745,1e-05,2.52773]
[1776331087969,43.86,74862.232,0.0,-0.98745,1e-05,2.52726]
[1776331090571,43.86,74864.258,0.0,-0.98743,1e-05,2.53017]
[1776331090689,43.86,74864.258,0.0,-0.98743,1e-05,2.53017]
[1776331093975,43.86,74868.054,0.0,-0.9874,1e-05,2.53554]
[1776331095674,43.86,74867.72,0.0,-0.98741,1e-05,2.53471]
[1776331095686,43.86,74867.72,0.0,-0.98741,1e-05,2.53471]
[1776331095775,43.86,74867.72,0.0,-0.98741,1e-05,2.53444]
[1776331097497,43.85,74867.47,0.0,-0.98741,1e-05,2.53375]
[1776331097689,43.85,74867.47,0.0,-0.98741,1e-05,2.53375]
[1776331101431,43.85,74867.674,0.0,-0.98742,1e-05,2.53303]
[1776331101690,43.85,74867.674,0.0,-0.98742,1e-05,2.53303]
[1776331102984,43.85,74860.162,0.0,-0.98749,1e-05,2.51982]
[1776331104342,43.85,74858.896,0.0,-0.98751,1e-05,2.51745]
[1776331104434,43.85,74858.896,0.0,-0.98751,1e-05,2.51745]
[1776331104986,43.85,74858.656,0.0,-0.98751,1e-05,2.5168]
[1776331107437,43.85,74858.288,0.0,-0.98752,1e-05,2.51571]
[1776331107685,43.85,74858.288,0.0,-0.98752,1e-05,2.51571]
[1776331112994,43.84,74859.842,0.0,-0.98752,1e-05,2.51557]
[1776331115997,43.84,74865.238,0.0,-0.98747,1e-05,2.52396]
[1776331118366,43.84,74868.506,0.0,-0.98744,1e-05,2.52898]
[1776331118434,43.84,74868.506,0.0,-0.98744,1e-05,2.52898]
[1776331119000,43.84,74868.66,0.0,-0.98744,1e-05,2.52898]
[1776331124006,43.83,74869.076,0.0,-0.98744,1e-05,2.5284]
[1776331129011,43.83,74868.704,0.0,-0.98746,1e-05,2.5265]
[1776331134017,43.82,74866.494,0.0,-0.98748,1e-05,2.52154]
[1776331139022,43.82,74865.486,0.0,-0.9875,1e-05,2.51863]
[1776331144027,43.82,74865.122,0.0,-0.98751,1e-05,2.51684]
[1776331149032,43.81,74864.504,0.0,-0.98752,1e-05,2.51463]
[1776331154037,43.81,74864.154,0.0,-0.98753,1e-05,2.51291]
[1776331156039,43.81,74859.284,0.0,-0.98758,1e-05,2.50428]
[1776331161060,43.8,74859.172,0.0,-0.98759,1e-05,2.50305]
[1776331166739,43.8,74858.962,0.0,-0.9876,1e-05,2.50144]
[1776331171775,43.79,74854.744,0.0,-0.98765,1e-05,2.49203]
[1776331176810,43.79,74854.788,0.0,-0.98765,1e-05,2.49116]
[1776331181845,43.79,74855.692,0.0,-0.98765,1e-05,2.49173]
[1776331186880,43.79,74855.562,0.0,-0.98766,1e-05,2.49058]
[1776331190911,43.78,74859.4,0.0,-0.98763,1e-05,2.49622]
[1776331191918,43.78,74864.968,0.0,-0.98757,1e-05,2.50536]
[1776331193092,43.78,74870.836,0.0,-0.98752,1e-05,2.51502]
[1776331198971,43.78,74874.25,0.0,-0.9875,1e-05,2.51941]
[1776331201992,43.77,74873.664,0.0,-0.9875,1e-05,2.51775]
[1776331202999,43.77,74867.07,0.0,-0.98757,1e-05,2.5064]
[1776331205013,43.77,74871.136,0.0,-0.98753,1e-05,2.51281]
[1776331210049,43.77,74871.204,0.0,-0.98754,1e-05,2.51181]
[1776331213371,43.77,74872.028,0.0,-0.98753,1e-05,2.51253]
[1776331213441,43.77,74872.028,0.0,-0.98753,1e-05,2.51253]
[1776331219112,43.76,74871.802,0.0,-0.98754,1e-05,2.51082]
[1776331222122,43.76,74867.838,0.0,-0.98759,1e-05,2.50351]
[1776331222554,43.76,74867.838,0.0,-0.98759,1e-05,2.50351]
[1776331222692,43.76,74867.838,0.0,-0.98759,1e-05,2.50351]
[1776331223123,43.76,74864.722,0.0,-0.98762,1e-05,2.49807]
[1776331226303,43.76,74864.716,0.0,-0.98762,1e-05,2.49747]
[1776331226433,43.76,74864.716,0.0,-0.98762,1e-05,2.49747]
[1776331232132,43.75,74866.766,0.0,-0.98761,1e-05,2.4984]
[1776331238138,43.75,74867.032,0.0,-0.98762,1e-05,2.49767]
[1776331243143,43.75,74868.74,0.0,-0.98761,1e-05,2.49957]
[1776331248148,43.74,74869.884,0.0,-0.9876,1e-05,2.5005]
[1776331249280,43.74,74869.884,0.0,-0.9876,1e-05,2.5005]
[1776331249436,43.74,74869.884,0.0,-0.9876,1e-05,2.5005]
[1776331250150,43.74,74869.916,0.0,-0.9876,1e-05,2.50016]
[1776331255155,43.74,74870.65,0.0,-0.9876,1e-05,2.5004]
[1776331261160,43.73,74874.84,0.0,-0.98757,1e-05,2.50626]
[1776331263162,43.73,74881.122,0.0,-0.98751,1e-05,2.51642]
[1776331264163,43.73,74886.424,0.0,-0.98746,1e-05,2.52516]
[1776331265164,43.73,74893.268,0.0,-0.9874,1e-05,2.53652]
[1776331269482,43.73,74894.898,0.0,-0.98739,1e-05,2.53826]
[1776331270438,43.73,74896.108,0.0,-0.98738,1e-05,2.54005]
[1776331274175,43.72,74900.21,0.0,-0.98735,1e-05,2.54596]
[1776331278179,43.72,74903.776,0.0,-0.98732,1e-05,2.55092]
[1776331281182,43.72,74899.178,0.0,-0.98737,1e-05,2.54223]
[1776331283450,43.71,74898.378,0.0,-0.98738,1e-05,2.54033]
[1776331283502,43.71,74898.378,0.0,-0.98738,1e-05,2.54033]
[1776331283688,43.71,74898.378,0.0,-0.98738,1e-05,2.54033]
[1776331284185,43.71,74896.998,0.0,-0.98739,1e-05,2.53772]
[1776331286187,43.71,74902.606,0.0,-0.98734,1e-05,2.54674]
[1776331287897,43.71,74902.446,0.0,-0.98735,1e-05,2.54619]
[1776331287935,43.71,74902.446,0.0,-0.98735,1e-05,2.54619]
[1776331287950,43.71,74902.446,0.0,-0.98735,1e-05,2.54592]
[1776331289190,43.71,74897.856,0.0,-0.98739,1e-05,2.53783]
[1776331294198,43.7,74899.478,0.0,-0.98739,1e-05,2.53791]
[1776331298456,43.7,74900.232,0.0,-0.98739,1e-05,2.53815]
[1776331298462,43.7,74900.232,0.0,-0.98739,1e-05,2.53815]
[1776331298693,43.7,74900.232,0.0,-0.98739,1e-05,2.53815]
[1776331299203,43.7,74900.228,0.0,-0.98739,1e-05,2.53788]
[1776331304207,43.69,74896.516,0.0,-0.98743,1e-05,2.5303]
[1776331309212,43.69,74893.252,0.0,-0.98747,1e-05,2.52353]
[1776331309832,43.69,74893.252,0.0,-0.98747,1e-05,2.52353]
[1776331309882,43.69,74893.252,0.0,-0.98747,1e-05,2.52353]
[1776331309935,43.69,74893.252,0.0,-0.98747,1e-05,2.52353]
[1776331310030,43.69,74893.252,0.0,-0.98747,1e-05,2.5233]
[1776331315218,43.69,74882.32,0.0,-0.98758,1e-05,2.50369]
[1776331316219,43.69,74878.09,0.0,-0.98763,1e-05,2.49638]
[1776331316614,43.69,74878.09,0.0,-0.98763,1e-05,2.49638]
[1776331316681,43.69,74878.09,0.0,-0.98763,1e-05,2.49638]
[1776331317220,43.68,74876.106,0.0,-0.98765,1e-05,2.49286]
[1776331317404,43.68,74876.106,0.0,-0.98765,1e-05,2.49286]
[1776331321911,43.68,74875.726,0.0,-0.98765,1e-05,2.49151]
[1776331321936,43.68,74875.726,0.0,-0.98765,1e-05,2.49151]
[1776331321961,43.68,74875.726,0.0,-0.98765,1e-05,2.49151]
[1776331322191,43.68,74875.726,0.0,-0.98765,1e-05,2.49151]
[1776331322225,43.68,74878.996,0.0,-0.98762,1e-05,2.49681]
[1776331324227,43.68,74885.624,0.0,-0.98756,1e-05,2.50759]
[1776331325425,43.68,74885.974,0.0,-0.98756,1e-05,2.50797]
[1776331325441,43.68,74885.974,0.0,-0.98756,1e-05,2.50797]
[1776331326229,43.68,74884.018,0.0,-0.98758,1e-05,2.50447]
[1776331328231,43.68,74879.994,0.0,-0.98762,1e-05,2.49731]
[1776331333252,43.67,74881.012,0.0,-0.98762,1e-05,2.49808]
[1776331335981,43.67,74881.21,0.0,-0.98762,1e-05,2.49804]
[1776331336044,43.67,74881.21,0.0,-0.98762,1e-05,2.49804]
[1776331336195,43.67,74881.21,0.0,-0.98762,1e-05,2.49804]
[1776331336196,43.67,74881.21,0.0,-0.98762,1e-05,2.49787]
[1776331336940,43.67,74873.17,0.0,-0.98769,1e-05,2.48421]
[1776331338954,43.67,74869.034,0.0,-0.98773,1e-05,2.47698]
[1776331341610,43.67,74869.104,0.0,-0.98774,1e-05,2.47679]
[1776331341674,43.67,74869.104,0.0,-0.98774,1e-05,2.47679]
[1776331341696,43.67,74869.104,0.0,-0.98774,1e-05,2.47679]
[1776331341975,43.67,74869.104,0.0,-0.98774,1e-05,2.47664]
[1776331346238,43.67,74870.892,0.0,-0.98772,1e-05,2.47917]
[1776331346265,43.67,74870.866,0.0,-0.98772,1e-05,2.47897]
[1776331346280,43.67,74870.866,0.0,-0.98772,1e-05,2.47897]
[1776331346435,43.67,74870.866,0.0,-0.98772,1e-05,2.47897]
[1776331352044,43.66,74870.042,0.0,-0.98774,1e-05,2.47533]
[1776331356073,43.66,74871.178,0.0,-0.98774,1e-05,2.4766]
[1776331357069,43.66,74871.178,0.0,-0.98774,1e-05,2.4766]
[1776331357074,43.66,74871.178,0.0,-0.98774,1e-05,2.4766]
[1776331357200,43.66,74871.178,0.0,-0.98774,1e-05,2.4766]
[1776331357241,43.66,74871.178,0.0,-0.98774,1e-05,2.4764]
[1776331358276,43.66,74889.554,0.0,-0.98757,1e-05,2.50708]
[1776331364283,43.66,74890.06,0.0,-0.98757,1e-05,2.50671]
[1776331365708,43.66,74890.06,0.0,-0.98757,1e-05,2.50651]
[1776331365936,43.66,74890.06,0.0,-0.98757,1e-05,2.50651]
[1776331366032,43.66,74890.06,0.0,-0.98757,1e-05,2.5063]
[1776331371179,43.65,74890.95,0.0,-0.98757,1e-05,2.50679]
[1776331374283,43.65,74888.162,0.0,-0.9876,1e-05,2.5017]
[1776331374293,43.65,74887.054,0.0,-0.98761,1e-05,2.49964]
[1776331374435,43.65,74887.054,0.0,-0.98761,1e-05,2.49964]
[1776331379025,43.65,74887.17,0.0,-0.98761,1e-05,2.49907]
[1776331379087,43.65,74887.17,0.0,-0.98761,1e-05,2.49907]
[1776331379189,43.65,74887.17,0.0,-0.98761,1e-05,2.49907]
[1776331379238,43.65,74887.17,0.0,-0.98761,1e-05,2.49887]
[1776331380247,43.65,74892.114,0.0,-0.98757,1e-05,2.507]
[1776331385282,43.66,74896.672,0.0,-0.9875,1e-05,2.518]
[1776331386289,43.66,74901.342,0.0,-0.98745,1e-05,2.52675]
[1776331387593,43.66,74903.462,0.0,-0.98743,1e-05,2.53118]
[1776331387690,43.66,74903.462,0.0,-0.98743,1e-05,2.53118]
[1776331387803,43.66,74903.462,0.0,-0.98743,1e-05,2.53118]
[1776331387938,43.66,74903.462,0.0,-0.98743,1e-05,2.53118]
[1776331388303,43.67,74903.462,0.0,-0.98743,1e-05,2.53199]
[1776331389308,43.66,74909.234,0.0,-0.98737,1e-05,2.54164]
[1776331394313,43.68,74907.98,0.0,-0.98735,1e-05,2.54539]
[1776331394321,43.68,74907.98,0.0,-0.98735,1e-05,2.54539]
[1776331394437,43.68,74907.98,0.0,-0.98735,1e-05,2.54539]
[1776331400319,43.71,74904.024,0.0,-0.98735,1e-05,2.54514]
[1776331401865,43.71,74904.026,0.0,-0.98734,1e-05,2.54641]
[1776331401934,43.71,74904.026,0.0,-0.98734,1e-05,2.54641]
[1776331401986,43.71,74904.026,0.0,-0.98734,1e-05,2.54641]
[1776331402196,43.71,74904.026,0.0,-0.98734,1e-05,2.54641]
[1776331402200,43.71,74904.026,0.0,-0.98734,1e-05,2.54767]
[1776331407326,43.74,74906.838,0.0,-0.98727,1e-05,2.55873]
[1776331408333,43.74,74911.338,0.0,-0.98722,1e-05,2.56768]
[1776331409334,43.74,74918.962,0.0,-0.98714,1e-05,2.58201]
[1776331411756,43.75,74920.824,0.0,-0.98712,1e-05,2.58516]
[1776331411935,43.75,74920.824,0.0,-0.98712,1e-05,2.58516]
[1776331416341,43.77,74924.252,0.0,-0.98705,1e-05,2.59706]
[1776331417051,43.77,74924.252,0.0,-0.98705,1e-05,2.59706]
[1776331417164,43.77,74924.252,0.0,-0.98705,1e-05,2.59706]
[1776331417197,43.77,74924.252,0.0,-0.98705,1e-05,2.59706]
[1776331417262,43.77,74924.252,0.0,-0.98705,1e-05,2.59824]
[1776331422347,43.79,74922.558,0.0,-0.98703,1e-05,2.60118]
[1776331423623,43.8,74921.406,0.0,-0.98703,1e-05,2.60036]
[1776331423691,43.8,74921.406,0.0,-0.98703,1e-05,2.60036]
[1776331423766,43.8,74921.406,0.0,-0.98703,1e-05,2.60036]
[1776331423936,43.8,74921.406,0.0,-0.98703,1e-05,2.60036]
[1776331424037,43.8,74921.406,0.0,-0.98703,1e-05,2.60154]
[1776331426351,43.81,74917.712,0.0,-0.98705,1e-05,2.5975]
[1776331430347,43.82,74916.46,0.0,-0.98704,1e-05,2.59886]
[1776331430440,43.82,74916.454,0.0,-0.98704,1e-05,2.60003]
[1776331435397,43.84,74913.518,0.0,-0.98703,1e-05,2.60078]
[1776331435434,43.84,74913.518,0.0,-0.98703,1e-05,2.60078]
[1776331435581,43.84,74913.518,0.0,-0.98703,1e-05,2.60078]
[1776331435689,43.84,74913.518,0.0,-0.98703,1e-05,2.60078]
[1776331436360,43.85,74912.678,0.0,-0.98703,1e-05,2.6005]
[1776331439983,43.86,74911.942,0.0,-0.98702,1e-05,2.60273]
[1776331440200,43.86,74911.942,0.0,-0.98702,1e-05,2.60273]
[1776331442366,43.86,74907.892,0.0,-0.98706,1e-05,2.59596]
[1776331443367,43.86,74904.25,0.0,-0.98709,1e-05,2.58977]
[1776331445911,43.87,74903.358,0.0,-0.98709,1e-05,2.59059]
[1776331445938,43.87,74903.358,0.0,-0.98709,1e-05,2.59059]
[1776331445957,43.87,74903.358,0.0,-0.98709,1e-05,2.59059]
[1776331446187,43.87,74903.358,0.0,-0.98709,1e-05,2.59059]
[1776331446189,43.87,74903.358,0.0,-0.98708,1e-05,2.59178]
[1776331449373,43.88,74899.11,0.0,-0.9871,1e-05,2.58801]
[1776331454380,43.9,74897.51,0.0,-0.98709,1e-05,2.59007]
[1776331455235,43.9,74897.51,0.0,-0.98709,1e-05,2.59007]
[1776331455439,43.9,74897.51,0.0,-0.98708,1e-05,2.59124]
[1776331456382,43.91,74903.456,0.0,-0.98702,1e-05,2.60267]
[1776331460876,43.92,74905.11,0.0,-0.98697,1e-05,2.61014]
[1776331460936,43.92,74905.11,0.0,-0.98697,1e-05,2.61014]
[1776331461128,43.92,74905.11,0.0,-0.98697,1e-05,2.61014]
[1776331461187,43.92,74905.11,0.0,-0.98697,1e-05,2.61014]
[1776331461229,43.93,74905.11,0.0,-0.98697,1e-05,2.61129]
[1776331465142,43.94,74906.738,0.0,-0.98693,1e-05,2.61753]
[1776331466393,43.94,74913.484,0.0,-0.98685,1e-05,2.63151]
[1776331468564,43.95,74914.626,0.0,-0.98683,1e-05,2.63572]
[1776331470934,43.96,74916.2,0.0,-0.9868,1e-05,2.64067]
[1776331471373,43.96,74916.2,0.0,-0.9868,1e-05,2.64067]
[1776331471398,43.96,74919.83,0.0,-0.98676,1e-05,2.64671]
[1776331471435,43.96,74919.83,0.0,-0.98676,1e-05,2.64671]
[1776331475463,43.98,74920.112,0.0,-0.98674,1e-05,2.65153]
[1776331475688,43.98,74920.112,0.0,-0.98674,1e-05,2.65153]
[1776331478405,43.99,74911.772,0.0,-0.9868,1e-05,2.64021]
[1776331478875,43.99,74911.772,0.0,-0.9868,1e-05,2.64021]
[1776331479406,43.99,74910.748,0.0,-0.9868,1e-05,2.63952]
[1776331480676,44.0,74910.616,0.0,-0.9868,1e-05,2.64038]
[1776331481166,44.0,74910.616,0.0,-0.9868,1e-05,2.64038]
[1776331481189,44.0,74910.616,0.0,-0.9868,1e-05,2.64038]
[1776331486413,44.02,74911.682,0.0,-0.98675,1e-05,2.64876]
[1776331487667,44.02,74911.124,0.0,-0.98675,1e-05,2.64887]
[1776331487693,44.02,74911.124,0.0,-0.98675,1e-05,2.64887]
[1776331488247,44.02,74911.124,0.0,-0.98675,1e-05,2.64887]
[1776331488276,44.02,74911.124,0.0,-0.98674,1e-05,2.64996]
[1776331488434,44.02,74911.124,0.0,-0.98674,1e-05,2.64996]
[1776331489416,44.03,74902.592,0.0,-0.98682,1e-05,2.63615]
[1776331494421,44.05,74900.996,0.0,-0.98681,1e-05,2.63884]
[1776331499425,44.06,74899.734,0.0,-0.98679,1e-05,2.64208]
[1776331501325,44.07,74899.694,0.0,-0.98678,1e-05,2.6431]
[1776331501437,44.07,74899.694,0.0,-0.98678,1e-05,2.64418]
[1776331503241,44.07,74899.694,0.0,-0.98677,1e-05,2.64525]
[1776331503415,44.07,74899.694,0.0,-0.98677,1e-05,2.64525]
[1776331503429,44.08,74904.96,0.0,-0.98671,1e-05,2.65553]
[1776331506432,44.09,74900.356,0.0,-0.98674,1e-05,2.65068]
[1776331511638,44.11,74900.106,0.0,-0.98671,1e-05,2.65556]
[1776331511688,44.11,74900.106,0.0,-0.98671,1e-05,2.65556]
[1776331513439,44.11,74906.788,0.0,-0.98663,1e-05,2.66937]
[1776331517012,44.12,74906.396,0.0,-0.98662,1e-05,2.6718]
[1776331517201,44.12,74906.396,0.0,-0.98662,1e-05,2.6718]
[1776331517224,44.13,74906.396,0.0,-0.98661,1e-05,2.67283]
[1776331522448,44.14,74906.924,0.0,-0.98658,1e-05,2.67889]
[1776331527707,44.16,74906.812,0.0,-0.98655,1e-05,2.68378]
[1776331527935,44.16,74906.812,0.0,-0.98655,1e-05,2.68378]
[1776331530614,44.17,74909.722,0.0,-0.9865,1e-05,2.69192]
[1776331530694,44.17,74909.722,0.0,-0.9865,1e-05,2.69192]
[1776331531325,44.17,74909.722,0.0,-0.9865,1e-05,2.6915]
[1776331532391,44.17,74909.722,0.0,-0.9865,1e-05,2.6915]
[1776331532435,44.17,74909.722,0.0,-0.9865,1e-05,2.6915]
[1776331532458,44.18,74913.81,0.0,-0.98645,1e-05,2.69972]
[1776331536462,44.19,74918.134,0.0,-0.98639,1e-05,2.71128]
[1776331541236,44.2,74917.94,0.0,-0.98637,1e-05,2.71479]
[1776331541436,44.2,74917.94,0.0,-0.98637,1e-05,2.71479]
[1776331541468,44.21,74921.28,0.0,-0.98633,1e-05,2.72168]
[1776331541962,44.21,74921.28,0.0,-0.98633,1e-05,2.72168]
[1776331542201,44.21,74921.28,0.0,-0.98633,1e-05,2.72168]
[1776331542409,44.21,74921.28,0.0,-0.98632,1e-05,2.72263]
[1776331547444,44.22,74920.6,0.0,-0.9863,1e-05,2.72615]
[1776331548593,44.23,74919.774,0.0,-0.98631,1e-05,2.72562]
[1776331548687,44.23,74919.774,0.0,-0.98631,1e-05,2.72562]
[1776331552510,44.24,74917.55,0.0,-0.98631,1e-05,2.72544]
[1776331552688,44.24,74917.55,0.0,-0.98631,1e-05,2.72544]
[1776331552733,44.24,74917.55,0.0,-0.98631,1e-05,2.72544]
[1776331552935,44.24,74917.55,0.0,-0.98631,1e-05,2.72544]
[1776331553481,44.24,74917.21,0.0,-0.9863,1e-05,2.72577]
[1776331558486,44.26,74918.582,0.0,-0.98626,1e-05,2.7329]
[1776331562888,44.27,74918.116,0.0,-0.98625,1e-05,2.73577]
[1776331562935,44.27,74918.116,0.0,-0.98625,1e-05,2.73577]
[1776331565984,44.28,74915.156,0.0,-0.98626,1e-05,2.73326]
[1776331566190,44.28,74915.156,0.0,-0.98626,1e-05,2.73326]
[1776331566291,44.28,74915.156,0.0,-0.98625,1e-05,2.73418]
[1776331571499,44.3,74914.816,0.0,-0.98623,1e-05,2.73818]
[1776331576504,44.31,74915.712,0.0,-0.9862,1e-05,2.74433]
[1776331577423,44.31,74915.712,0.0,-0.9862,1e-05,2.74433]
[1776331577436,44.31,74915.712,0.0,-0.9862,1e-05,2.74433]
[1776331582928,44.33,74917.0,0.0,-0.98616,1e-05,2.75112]
[1776331582937,44.33,74917.0,0.0,-0.98616,1e-05,2.75112]
[1776331583650,44.33,74915.464,0.0,-0.98616,1e-05,2.75016]
[1776331583696,44.33,74915.464,0.0,-0.98616,1e-05,2.75016]
[1776331584511,44.34,74915.06,0.0,-0.98616,1e-05,2.75033]
[1776331589516,44.35,74912.3,0.0,-0.98616,1e-05,2.74986]
[1776331594521,44.36,74911.178,0.0,-0.98615,1e-05,2.75087]
[1776331596881,44.37,74910.27,0.0,-0.98615,1e-05,2.75102]
[1776331596940,44.37,74910.27,0.0,-0.98615,1e-05,2.75102]
[1776331601164,44.38,74907.598,0.0,-0.98616,1e-05,2.7498]
[1776331601191,44.38,74907.598,0.0,-0.98616,1e-05,2.7498]
[1776331601266,44.38,74907.598,0.0,-0.98616,1e-05,2.75069]
[1776331602404,44.38,74907.598,0.0,-0.98616,1e-05,2.75069]
[1776331602441,44.38,74907.598,0.0,-0.98616,1e-05,2.75069]
[1776331603530,44.39,74912.62,0.0,-0.98609,1e-05,2.76144]
[1776331608535,44.4,74914.32,0.0,-0.98605,1e-05,2.7688]
[1776331614541,44.42,74913.028,0.0,-0.98603,1e-05,2.7716]
[1776331617232,44.42,74912.882,0.0,-0.98603,1e-05,2.77219]
[1776331617435,44.42,74912.882,0.0,-0.98603,1e-05,2.77219]
[1776331618035,44.43,74912.882,0.0,-0.98602,1e-05,2.77389]
[1776331618189,44.43,74912.882,0.0,-0.98602,1e-05,2.77389]
[1776331618242,44.43,74912.882,0.0,-0.98602,1e-05,2.77473]
[1776331620547,44.44,74909.624,0.0,-0.98604,1e-05,2.77057]
[1776331625552,44.45,74908.992,0.0,-0.98602,1e-05,2.77368]
[1776331630557,44.46,74911.756,0.0,-0.98597,1e-05,2.78284]
[1776331635562,44.48,74910.552,0.0,-0.98596,1e-05,2.78481]
[1776331636921,44.48,74910.426,0.0,-0.98595,1e-05,2.78541]
[1776331636935,44.48,74910.426,0.0,-0.98595,1e-05,2.78541]
[1776331643570,44.5,74910.028,0.0,-0.98592,1e-05,2.79042]
[1776331648575,44.51,74909.056,0.0,-0.98591,1e-05,2.79273]
[1776331653116,44.52,74908.606,0.0,-0.9859,1e-05,2.79369]
[1776331653198,44.52,74908.606,0.0,-0.9859,1e-05,2.79369]
[1776331654153,44.53,74908.606,0.0,-0.9859,1e-05,2.79449]
[1776331654188,44.53,74908.606,0.0,-0.9859,1e-05,2.79449]
[1776331654581,44.53,74908.61,0.0,-0.98589,1e-05,2.7953]
[1776331659586,44.54,74910.068,0.0,-0.98585,1e-05,2.80193]
[1776331661597,44.55,74896.316,0.0,-0.98599,1e-05,2.77873]
[1776331662598,44.55,74880.896,0.0,-0.98615,1e-05,2.75087]
[1776331663600,44.55,74873.734,0.0,-0.98622,1e-05,2.73789]
[1776331665500,44.54,74873.734,0.0,-0.98622,1e-05,2.73768]
[1776331665692,44.54,74873.334,0.0,-0.98623,1e-05,2.73675]
[1776331671307,44.55,74879.952,0.0,-0.98616,1e-05,2.7494]
[1776331672314,44.55,74888.076,0.0,-0.98607,1e-05,2.76476]
[1776331673013,44.55,74888.076,0.0,-0.98607,1e-05,2.76476]
[1776331673462,44.55,74888.076,0.0,-0.98607,1e-05,2.76476]
[1776331674224,44.55,74888.076,0.0,-0.98606,1e-05,2.7656]
[1776331674434,44.55,74888.076,0.0,-0.98606,1e-05,2.7656]
[1776331674507,44.55,74888.076,0.0,-0.98606,1e-05,2.76644]
[1776331679618,44.57,74887.428,0.0,-0.98604,1e-05,2.76947]
[1776331682813,44.58,74887.494,0.0,-0.98602,1e-05,2.7721]
[1776331682934,44.58,74887.494,0.0,-0.98602,1e-05,2.7721]
[1776331685406,44.58,74882.836,0.0,-0.98606,1e-05,2.76629]
[1776331688155,44.59,74879.784,0.0,-0.98608,1e-05,2.76252]
[1776331688197,44.59,74879.784,0.0,-0.98608,1e-05,2.76252]
[1776331688427,44.59,74879.784,0.0,-0.98607,1e-05,2.76337]
[1776331691458,44.6,74879.836,0.0,-0.98606,1e-05,2.76603]
[1776331692455,44.6,74870.662,0.0,-0.98615,1e-05,2.75054]
[1776331693462,44.6,74860.612,0.0,-0.98625,1e-05,2.73245]
[1776331694336,44.6,74860.612,0.0,-0.98625,1e-05,2.73245]
[1776331694443,44.6,74860.612,0.0,-0.98625,1e-05,2.73245]
[1776331695476,44.61,74864.37,0.0,-0.9862,1e-05,2.74088]
[1776331700512,44.62,74863.206,0.0,-0.98619,1e-05,2.74321]
[1776331705546,44.64,74862.272,0.0,-0.98617,1e-05,2.74591]
[1776331706441,44.64,74862.272,0.0,-0.98617,1e-05,2.74591]
[1776331706687,44.64,74862.272,0.0,-0.98617,1e-05,2.74679]
[1776331707840,44.64,74862.272,0.0,-0.98616,1e-05,2.74766]
[1776331707935,44.64,74862.272,0.0,-0.98616,1e-05,2.74766]
[1776331708566,44.65,74862.272,0.0,-0.98616,1e-05,2.74852]
[1776331713602,44.65,74863.688,0.0,-0.98614,1e-05,2.75168]
[1776331714106,44.65,74863.688,0.0,-0.98614,1e-05,2.75168]
[1776331714189,44.65,74863.688,0.0,-0.98614,1e-05,2.75168]
[1776331717746,44.66,74863.96,0.0,-0.98611,1e-05,2.75558]
[1776331717935,44.66,74863.96,0.0,-0.98611,1e-05,2.75558]
[1776331718637,44.67,74863.96,0.0,-0.98611,1e-05,2.75642]
[1776331719046,44.67,74863.96,0.0,-0.98611,1e-05,2.75642]
[1776331719193,44.67,74863.96,0.0,-0.98611,1e-05,2.75642]
[1776331720651,44.67,74868.998,0.0,-0.98605,1e-05,2.76708]
[1776331727666,44.69,74871.874,0.0,-0.98599,1e-05,2.77796]
[1776331729017,44.69,74871.884,0.0,-0.98598,1e-05,2.77879]
[1776331729198,44.69,74871.884,0.0,-0.98598,1e-05,2.77879]
[1776331730653,44.7,74871.296,0.0,-0.98598,1e-05,2.77855]
[1776331730669,44.7,74874.128,0.0,-0.98595,1e-05,2.78444]
[1776331730689,44.7,74874.128,0.0,-0.98595,1e-05,2.78444]
[1776331736675,44.72,74874.09,0.0,-0.98592,1e-05,2.78916]
[1776331741680,44.73,74873.354,0.0,-0.9859,1e-05,2.79179]
[1776331744684,44.74,74876.834,0.0,-0.98585,1e-05,2.80041]
[1776331748690,44.75,74880.214,0.0,-0.9858,1e-05,2.80956]
[1776331750692,44.75,74873.746,0.0,-0.98586,1e-05,2.79943]
[1776331752694,44.76,74870.074,0.0,-0.98589,1e-05,2.79438]
[1776331757699,44.77,74868.122,0.0,-0.98589,1e-05,2.79479]
[1776331762705,44.77,74865.944,0.0,-0.9859,1e-05,2.79253]
[1776331763706,44.77,74856.88,0.0,-0.98599,1e-05,2.77597]
[1776331764708,44.77,74853.51,0.0,-0.98603,1e-05,2.76965]
[1776331769715,44.77,74855.462,0.0,-0.98602,1e-05,2.77168]
[1776331774720,44.76,74858.08,0.0,-0.98601,1e-05,2.7734]
[1776331777723,44.76,74862.574,0.0,-0.98597,1e-05,2.78053]
[1776331782729,44.75,74858.292,0.0,-0.98602,1e-05,2.77132]
[1776331787734,44.75,74858.208,0.0,-0.98603,1e-05,2.76971]
[1776331792739,44.74,74858.976,0.0,-0.98603,1e-05,2.76962]
[1776331797744,44.74,74860.156,0.0,-0.98603,1e-05,2.77027]
[1776331802749,44.74,74860.992,0.0,-0.98603,1e-05,2.7703]
[1776331805567,44.73,74859.294,0.0,-0.98605,1e-05,2.76669]
[1776331805686,44.73,74859.294,0.0,-0.98605,1e-05,2.76669]
[1776331807754,44.73,74854.224,0.0,-0.9861,1e-05,2.75682]
[1776331808755,44.73,74850.704,0.0,-0.98614,1e-05,2.7503]
[1776331809413,44.73,74850.704,0.0,-0.98614,1e-05,2.7503]
[1776331809433,44.73,74850.704,0.0,-0.98614,1e-05,2.7503]
[1776331809510,44.73,74850.704,0.0,-0.98614,1e-05,2.75005]
[1776331814761,44.72,74850.284,0.0,-0.98615,1e-05,2.74804]
[1776331819766,44.72,74852.934,0.0,-0.98613,1e-05,2.75148]
[1776331825385,44.72,74852.584,0.0,-0.98615,1e-05,2.74958]
[1776331830777,44.71,74852.856,0.0,-0.98615,1e-05,2.74854]
[1776331835455,44.71,74857.564,0.0,-0.98612,1e-05,2.75419]
[1776331839483,44.7,74860.578,0.0,-0.98609,1e-05,2.75849]
[1776331844518,44.7,74861.624,0.0,-0.98609,1e-05,2.75901]
[1776331849553,44.69,74867.424,0.0,-0.98604,1e-05,2.76798]
[1776331851657,44.69,74868.034,0.0,-0.98604,1e-05,2.76878]
[1776331851686,44.69,74868.034,0.0,-0.98604,1e-05,2.76878]
[1776331851787,44.69,74868.034,0.0,-0.98604,1e-05,2.76849]
[1776331853588,44.69,74871.132,0.0,-0.98601,1e-05,2.77344]
[1776331854595,44.69,74874.072,0.0,-0.98598,1e-05,2.77843]
[1776331855602,44.69,74866.946,0.0,-0.98605,1e-05,2.76542]
[1776331857616,44.69,74851.026,0.0,-0.98622,1e-05,2.73663]
[1776331862651,44.68,74850.214,0.0,-0.98623,1e-05,2.73408]
[1776331866679,44.68,74846.752,0.0,-0.98627,1e-05,2.72709]
[1776331871714,44.68,74845.794,0.0,-0.98629,1e-05,2.72436]
[1776331876748,44.67,74845.806,0.0,-0.9863,1e-05,2.72334]
[1776331879770,44.67,74849.14,0.0,-0.98627,1e-05,2.72859]
[1776331880827,44.67,74854.282,0.0,-0.98622,1e-05,2.73747]
[1776331886821,44.67,74855.818,0.0,-0.98621,1e-05,2.73881]
[1776331891838,44.66,74856.084,0.0,-0.98622,1e-05,2.73667]
[1776331896843,44.66,74856.104,0.0,-0.98623,1e-05,2.73558]
[1776331901848,44.66,74854.494,0.0,-0.98625,1e-05,2.73162]
[1776331906853,44.65,74851.656,0.0,-0.98628,1e-05,2.72554]
[1776331908855,44.65,74844.336,0.0,-0.98636,1e-05,2.71224]
[1776331910857,44.65,74841.234,0.0,-0.98639,1e-05,2.70643]
[1776331912859,44.65,74844.488,0.0,-0.98636,1e-05,2.71179]
[1776331917865,44.65,74843.882,0.0,-0.98637,1e-05,2.70982]
[1776331920868,44.64,74840.092,0.0,-0.98641,1e-05,2.70264]
[1776331923882,44.64,74835.984,0.0,-0.98646,1e-05,2.69496]
[1776331925884,44.64,74833.074,0.0,-0.98649,1e-05,2.68863]
[1776331930890,44.63,74833.924,0.0,-0.9865,1e-05,2.68708]
[1776331935895,44.62,74836.552,0.0,-0.98649,1e-05,2.68864]
[1776331937899,44.61,74841.742,0.0,-0.98645,1e-05,2.6965]
[1776331942904,44.6,74842.542,0.0,-0.98646,1e-05,2.69479]
[1776331947909,44.59,74842.482,0.0,-0.98648,1e-05,2.69161]
[1776331952914,44.58,74842.532,0.0,-0.9865,1e-05,2.68723]
[1776331957919,44.57,74842.546,0.0,-0.98652,1e-05,2.68426]
[1776331961923,44.57,74836.204,0.0,-0.9866,1e-05,2.67083]
[1776331963925,44.56,74833.046,0.0,-0.98663,1e-05,2.66421]
[1776331966928,44.56,74836.994,0.0,-0.98661,1e-05,2.6694]
[1776331971933,44.55,74832.178,0.0,-0.98667,1e-05,2.65822]
[1776331974937,44.54,74829.064,0.0,-0.98671,1e-05,2.65119]
[1776331979942,44.53,74829.066,0.0,-0.98672,1e-05,2.64856]
[1776331980943,44.53,74832.482,0.0,-0.98669,1e-05,2.65395]
[1776331982945,44.53,74836.486,0.0,-0.98666,1e-05,2.65981]
[1776331983946,44.53,74840.57,0.0,-0.98662,1e-05,2.66636]
[1776331984947,44.52,74843.502,0.0,-0.9866,1e-05,2.6709]
[1776331987949,44.52,74835.018,0.0,-0.98669,1e-05,2.65447]
[1776331988950,44.52,74830.414,0.0,-0.98674,1e-05,2.64596]
[1776331993955,44.51,74828.878,0.0,-0.98677,1e-05,2.64072]
[1776331999615,44.5,74828.812,0.0,-0.98679,1e-05,2.63755]
[1776332004650,44.49,74829.084,0.0,-0.9868,1e-05,2.6355]
[1776332009685,44.48,74828.912,0.0,-0.98682,1e-05,2.63271]
[1776332013713,44.47,74833.668,0.0,-0.98679,1e-05,2.63751]
[1776332018750,44.47,74832.386,0.0,-0.98682,1e-05,2.6328]
[1776332023783,44.46,74833.318,0.0,-0.98682,1e-05,2.63193]
[1776332028818,44.45,74834.288,0.0,-0.98683,1e-05,2.63114]
[1776332033853,44.44,74834.676,0.0,-0.98684,1e-05,2.62936]
[1776332039013,44.43,74835.764,0.0,-0.98684,1e-05,2.6288]
[1776332044930,44.42,74829.332,0.0,-0.98692,1e-05,2.61488]
[1776332045937,44.42,74825.922,0.0,-0.98695,1e-05,2.60858]
[1776332046944,44.42,74823.046,0.0,-0.98698,1e-05,2.60321]
[1776332051979,44.41,74822.44,0.0,-0.987,1e-05,2.59999]
[1776332057015,44.41,74822.102,0.0,-0.98702,1e-05,2.59727]
[1776332062046,44.4,74814.288,0.0,-0.98711,1e-05,2.58185]
[1776332062362,44.4,74814.288,0.0,-0.98711,1e-05,2.58185]
[1776332062434,44.4,74814.288,0.0,-0.98711,1e-05,2.58185]
[1776332068052,44.39,74812.29,0.0,-0.98714,1e-05,2.57611]
[1776332073057,44.38,74812.98,0.0,-0.98715,1e-05,2.57397]
[1776332077061,44.38,74816.308,0.0,-0.98713,1e-05,2.57808]
[1776332077765,44.38,74816.308,0.0,-0.98713,1e-05,2.57808]
[1776332077934,44.38,74816.308,0.0,-0.98713,1e-05,2.57808]
[1776332078035,44.38,74816.308,0.0,-0.98713,1e-05,2.57769]
[1776332083067,44.37,74816.48,0.0,-0.98714,1e-05,2.57604]
[1776332087325,44.37,74816.07,0.0,-0.98715,1e-05,2.57381]
[1776332088072,44.36,74801.102,0.0,-0.9873,1e-05,2.54812]
[1776332089073,44.36,74796.868,0.0,-0.98734,1e-05,2.54066]
[1776332090074,44.36,74802.018,0.0,-0.98729,1e-05,2.549]
[1776332090625,44.36,74802.018,0.0,-0.98729,1e-05,2.549]
[1776332096080,44.35,74805.954,0.0,-0.98727,1e-05,2.55358]
[1776332098082,44.35,74802.146,0.0,-0.98731,1e-05,2.54648]
[1776332101065,44.35,74800.758,0.0,-0.98732,1e-05,2.54348]
[1776332101084,44.35,74800.758,0.0,-0.98733,1e-05,2.54315]
[1776332101195,44.35,74800.758,0.0,-0.98733,1e-05,2.54315]
[1776332107091,44.34,74803.652,0.0,-0.98731,1e-05,2.54604]
[1776332111095,44.34,74796.554,0.0,-0.98738,1e-05,2.53279]
[1776332115099,44.33,74799.368,0.0,-0.98736,1e-05,2.5363]
[1776332116100,44.33,74802.922,0.0,-0.98733,1e-05,2.54196]
[1776332121105,44.33,74801.82,0.0,-0.98735,1e-05,2.53851]
[1776332126110,44.32,74801.268,0.0,-0.98737,1e-05,2.53601]
[1776332131115,44.32,74800.504,0.0,-0.98739,1e-05,2.53182]
[1776332137121,44.31,74799.826,0.0,-0.98741,1e-05,2.52887]
[1776332142125,44.31,74799.05,0.0,-0.98742,1e-05,2.52609]
[1776332147130,44.3,74799.54,0.0,-0.98743,1e-05,2.52545]
[1776332150133,44.3,74802.37,0.0,-0.9874,1e-05,2.52932]
[1776332151133,44.3,74812.4,0.0,-0.98731,1e-05,2.54589]
[1776332152134,44.29,74817.356,0.0,-0.98727,1e-05,2.55393]
[1776332155137,44.29,74824.55,0.0,-0.9872,1e-05,2.56507]
[1776332157140,44.29,74828.5,0.0,-0.98717,1e-05,2.57105]
[1776332159142,44.29,74832.424,0.0,-0.98714,1e-05,2.57698]
[1776332162981,44.28,74833.192,0.0,-0.98713,1e-05,2.57714]
[1776332164264,44.28,74828.692,0.0,-0.98718,1e-05,2.56874]
[1776332164435,44.28,74828.692,0.0,-0.98718,1e-05,2.56874]
[1776332164773,44.28,74828.692,0.0,-0.98718,1e-05,2.56838]
[1776332166689,44.28,74827.238,0.0,-0.9872,1e-05,2.56554]
[1776332170815,44.27,74831.45,0.0,-0.98717,1e-05,2.57088]
[1776332176159,44.26,74832.276,0.0,-0.98717,1e-05,2.57045]
[1776332177864,44.26,74832.276,0.0,-0.98718,1e-05,2.56969]
[1776332179132,44.26,74832.276,0.0,-0.98718,1e-05,2.56969]
[1776332179162,44.26,74841.65,0.0,-0.98709,1e-05,2.58529]
[1776332179189,44.26,74841.65,0.0,-0.98709,1e-05,2.58529]
[1776332179878,44.26,74841.65,0.0,-0.98709,1e-05,2.58488]
[1776332180885,44.26,74849.408,0.0,-0.98702,1e-05,2.59776]
[1776332181421,44.26,74849.408,0.0,-0.98702,1e-05,2.59776]
[1776332181443,44.26,74849.408,0.0,-0.98702,1e-05,2.59776]
[1776332185451,44.25,74848.45,0.0,-0.98704,1e-05,2.59447]
[1776332185686,44.25,74848.45,0.0,-0.98704,1e-05,2.59447]
[1776332185919,44.25,74848.45,0.0,-0.98704,1e-05,2.59406]
[1776332186461,44.25,74848.45,0.0,-0.98704,1e-05,2.59406]
[1776332186686,44.25,74848.45,0.0,-0.98704,1e-05,2.59406]
[1776332191120,44.25,74848.922,0.0,-0.98704,1e-05,2.59324]
[1776332191153,44.24,74848.922,0.0,-0.98705,1e-05,2.59147]
[1776332191186,44.24,74848.922,0.0,-0.98705,1e-05,2.59147]
[1776332192736,44.24,74848.922,0.0,-0.98706,1e-05,2.5911]
[1776332192936,44.24,74848.922,0.0,-0.98706,1e-05,2.5911]
[1776332193976,44.24,74834.382,0.0,-0.9872,1e-05,2.56555]
[1776332195618,44.24,74834.556,0.0,-0.9872,1e-05,2.56549]
[1776332195690,44.24,74834.556,0.0,-0.9872,1e-05,2.56549]
[1776332195990,44.24,74834.556,0.0,-0.9872,1e-05,2.56514]
[1776332197763,44.24,74831.998,0.0,-0.98723,1e-05,2.56045]
[1776332197938,44.24,74831.998,0.0,-0.98723,1e-05,2.56045]
[1776332202032,44.23,74828.926,0.0,-0.98727,1e-05,2.55354]
[1776332207066,44.23,74829.568,0.0,-0.98727,1e-05,2.55295]
[1776332208074,44.22,74829.588,0.0,-0.98727,1e-05,2.55269]
[1776332208787,44.22,74829.588,0.0,-0.98727,1e-05,2.55269]
[1776332208935,44.22,74829.588,0.0,-0.98727,1e-05,2.55269]
[1776332209081,44.22,74829.588,0.0,-0.98728,1e-05,2.55239]
[1776332210088,44.22,74815.084,0.0,-0.98742,1e-05,2.52762]
[1776332211000,44.22,74815.084,0.0,-0.98742,1e-05,2.52762]
[1776332211186,44.22,74815.084,0.0,-0.98742,1e-05,2.52762]
[1776332214117,44.22,74812.1,0.0,-0.98745,1e-05,2.52149]
[1776332214546,44.22,74812.1,0.0,-0.98745,1e-05,2.52149]
[1776332214685,44.22,74812.1,0.0,-0.98745,1e-05,2.52149]
[1776332215123,44.22,74812.1,0.0,-0.98745,1e-05,2.52122]
[1776332216130,44.22,74808.804,0.0,-0.98748,1e-05,2.51542]
[1776332217760,44.22,74810.998,0.0,-0.98747,1e-05,2.51883]
[1776332217934,44.22,74810.998,0.0,-0.98747,1e-05,2.51883]
[1776332223178,44.21,74811.854,0.0,-0.98747,1e-05,2.51862]
[1776332225476,44.21,74810.616,0.0,-0.98748,1e-05,2.51602]
[1776332225686,44.21,74810.616,0.0,-0.98748,1e-05,2.51602]
[1776332226201,44.21,74810.616,0.0,-0.98748,1e-05,2.51576]
[1776332227152,44.21,74810.616,0.0,-0.98748,1e-05,2.51576]
[1776332227189,44.21,74810.616,0.0,-0.98748,1e-05,2.51576]
[1776332227210,44.21,74807.39,0.0,-0.98751,1e-05,2.5101]
[1776332232215,44.2,74807.748,0.0,-0.98752,1e-05,2.50942]
[1776332237219,44.2,74807.504,0.0,-0.98753,1e-05,2.50774]
[1776332240222,44.2,74810.386,0.0,-0.98751,1e-05,2.5118]
[1776332240349,44.2,74810.386,0.0,-0.98751,1e-05,2.5118]
[1776332240437,44.2,74810.386,0.0,-0.98751,1e-05,2.5118]
[1776332241223,44.19,74815.124,0.0,-0.98746,1e-05,2.51947]
[1776332242609,44.19,74814.884,0.0,-0.98747,1e-05,2.5188]
[1776332242686,44.19,74814.884,0.0,-0.98747,1e-05,2.5188]
[1776332245228,44.19,74819.602,0.0,-0.98743,1e-05,2.5259]
[1776332246229,44.19,74823.134,0.0,-0.98739,1e-05,2.53155]
[1776332247415,44.19,74823.08,0.0,-0.9874,1e-05,2.53117]
[1776332247435,44.19,74823.08,0.0,-0.9874,1e-05,2.53117]
[1776332248231,44.19,74823.094,0.0,-0.9874,1e-05,2.5309]
[1776332249347,44.19,74822.174,0.0,-0.98741,1e-05,2.52906]
[1776332249436,44.19,74822.174,0.0,-0.98741,1e-05,2.52906]
[1776332255019,44.18,74822.968,0.0,-0.98742,1e-05,2.52761]
[1776332255190,44.18,74822.968,0.0,-0.98742,1e-05,2.52761]
[1776332255238,44.18,74825.35,0.0,-0.98739,1e-05,2.53133]
[1776332256929,44.18,74826.198,0.0,-0.98739,1e-05,2.53247]
[1776332256938,44.18,74826.198,0.0,-0.98739,1e-05,2.53247]
[1776332259242,44.18,74822.764,0.0,-0.98743,1e-05,2.52582]
[1776332260243,44.18,74819.94,0.0,-0.98745,1e-05,2.5208]
[1776332265249,44.17,74819.124,0.0,-0.98747,1e-05,2.51808]
[1776332270255,44.17,74819.324,0.0,-0.98748,1e-05,2.51708]
[1776332270951,44.17,74819.324,0.0,-0.98748,1e-05,2.51708]
[1776332271190,44.17,74819.324,0.0,-0.98748,1e-05,2.51708]
[1776332271256,44.17,74818.856,0.0,-0.98748,1e-05,2.51603]
[1776332273393,44.16,74818.22,0.0,-0.98749,1e-05,2.51444]
[1776332273435,44.16,74818.22,0.0,-0.98749,1e-05,2.51444]
[1776332279265,44.16,74818.89,0.0,-0.98749,1e-05,2.514]
[1776332280861,44.16,74818.85,0.0,-0.98749,1e-05,2.51368]
[1776332280935,44.16,74818.85,0.0,-0.98749,1e-05,2.51368]
[1776332287272,44.15,74818.884,0.0,-0.9875,1e-05,2.51194]
[1776332292277,44.15,74818.836,0.0,-0.98751,1e-05,2.51059]
[1776332294037,44.15,74818.832,0.0,-0.98751,1e-05,2.51033]
[1776332294186,44.15,74818.832,0.0,-0.98751,1e-05,2.51033]
[1776332294248,44.15,74818.832,0.0,-0.98752,1e-05,2.51008]
[1776332296281,44.14,74822.412,0.0,-0.98748,1e-05,2.51556]
[1776332297692,44.14,74822.402,0.0,-0.98749,1e-05,2.51529]
[1776332297934,44.14,74822.402,0.0,-0.98749,1e-05,2.51529]
[1776332303288,44.14,74822.534,0.0,-0.98749,1e-05,2.51395]
[1776332308293,44.13,74822.566,0.0,-0.9875,1e-05,2.51273]
[1776332310743,44.13,74822.406,0.0,-0.98751,1e-05,2.51195]
[1776332310935,44.13,74822.406,0.0,-0.98751,1e-05,2.51195]
[1776332311036,44.13,74822.406,0.0,-0.98751,1e-05,2.51034]
[1776332313074,44.13,74822.886,0.0,-0.98751,1e-05,2.51089]
[1776332313187,44.13,74822.886,0.0,-0.98751,1e-05,2.51089]
[1776332318303,44.12,74823.136,0.0,-0.98752,1e-05,2.50981]
[1776332319162,44.12,74823.136,0.0,-0.98752,1e-05,2.50981]
[1776332319190,44.12,74823.136,0.0,-0.98752,1e-05,2.50981]
[1776332319263,44.12,74823.136,0.0,-0.98752,1e-05,2.50956]
[1776332320305,44.12,74820.078,0.0,-0.98755,1e-05,2.5042]
[1776332321650,44.12,74818.878,0.0,-0.98756,1e-05,2.50196]
[1776332321688,44.12,74818.878,0.0,-0.98756,1e-05,2.50196]
[1776332325310,44.12,74815.13,0.0,-0.9876,1e-05,2.49479]
[1776332328284,44.12,74815.352,0.0,-0.9876,1e-05,2.49471]
[1776332328313,44.12,74816.1,0.0,-0.9876,1e-05,2.49574]
[1776332328433,44.12,74816.1,0.0,-0.9876,1e-05,2.49574]
[1776332329314,44.12,74816.332,0.0,-0.9876,1e-05,2.4959]
[1776332330418,44.12,74816.53,0.0,-0.98759,1e-05,2.49601]
[1776332330435,44.12,74816.53,0.0,-0.98759,1e-05,2.49601]
[1776332334795,44.11,74816.862,0.0,-0.9876,1e-05,2.49566]
[1776332334935,44.11,74816.862,0.0,-0.9876,1e-05,2.49566]
[1776332334960,44.11,74816.862,0.0,-0.9876,1e-05,2.49544]
[1776332336974,44.11,74814.478,0.0,-0.98762,1e-05,2.49105]
[1776332338184,44.11,74814.478,0.0,-0.98762,1e-05,2.49105]
[1776332338198,44.11,74814.478,0.0,-0.98762,1e-05,2.49105]
[1776332338988,44.11,74807.218,0.0,-0.98769,1e-05,2.47859]
[1776332340338,44.11,74801.884,0.0,-0.98774,1e-05,2.46957]
[1776332341996,44.11,74801.884,0.0,-0.98774,1e-05,2.4694]
[1776332342193,44.11,74801.884,0.0,-0.98774,1e-05,2.4694]
[1776332342241,44.11,74801.884,0.0,-0.98775,1e-05,2.46923]
[1776332343017,44.11,74798.39,0.0,-0.98778,1e-05,2.46329]
[1776332345141,44.11,74799.332,0.0,-0.98777,1e-05,2.46467]
[1776332345197,44.11,74799.332,0.0,-0.98777,1e-05,2.46467]
[1776332346344,44.1,74807.174,0.0,-0.9877,1e-05,2.47727]
[1776332351349,44.1,74807.948,0.0,-0.9877,1e-05,2.4776]
[1776332357355,44.1,74809.136,0.0,-0.98769,1e-05,2.47843]
[1776332363361,44.09,74809.624,0.0,-0.9877,1e-05,2.47809]
[1776332368069,44.09,74809.542,0.0,-0.9877,1e-05,2.47719]
[1776332368190,44.09,74809.542,0.0,-0.9877,1e-05,2.47719]
[1776332368685,44.09,74809.542,0.0,-0.9877,1e-05,2.477]
[1776332369202,44.09,74809.542,0.0,-0.9877,1e-05,2.4768]
[1776332371216,44.09,74812.872,0.0,-0.98768,1e-05,2.48059]
[1776332373867,44.09,74816.102,0.0,-0.98765,1e-05,2.48555]
[1776332373939,44.09,74816.102,0.0,-0.98765,1e-05,2.48555]
[1776332378265,44.08,74819.758,0.0,-0.98763,1e-05,2.49057]
[1776332383300,44.08,74820.504,0.0,-0.98762,1e-05,2.49074]
[1776332386888,44.08,74820.04,0.0,-0.98763,1e-05,2.48934]
[1776332386935,44.08,74820.04,0.0,-0.98763,1e-05,2.48934]
[1776332388098,44.08,74820.04,0.0,-0.98763,1e-05,2.48913]
[1776332388192,44.08,74820.04,0.0,-0.98763,1e-05,2.48913]
[1776332388335,44.08,74820.04,0.0,-0.98763,1e-05,2.48893]
[1776332393370,44.07,74819.858,0.0,-0.98764,1e-05,2.48759]
[1776332395384,44.07,74815.11,0.0,-0.98769,1e-05,2.47931]
[1776332396405,44.07,74814.63,0.0,-0.98769,1e-05,2.47831]
[1776332396436,44.07,74814.63,0.0,-0.98769,1e-05,2.47831]
[1776332397684,44.07,74816.94,0.0,-0.98767,1e-05,2.48196]
[1776332397934,44.07,74816.94,0.0,-0.98767,1e-05,2.48196]
[1776332398036,44.07,74816.94,0.0,-0.98768,1e-05,2.48176]
[1776332403402,44.07,74816.672,0.0,-0.98768,1e-05,2.48034]
[1776332408409,44.06,74817.82,0.0,-0.98768,1e-05,2.48129]
[1776332408528,44.06,74817.82,0.0,-0.98768,1e-05,2.48129]
[1776332408688,44.06,74817.82,0.0,-0.98768,1e-05,2.48129]
[1776332414417,44.06,74819.72,0.0,-0.98767,1e-05,2.48326]
[1776332419422,44.05,74819.408,0.0,-0.98768,1e-05,2.48177]
[1776332424427,44.05,74819.32,0.0,-0.98768,1e-05,2.48066]
[1776332429210,44.05,74819.034,0.0,-0.98769,1e-05,2.47942]
[1776332429436,44.05,74819.034,0.0,-0.98769,1e-05,2.47924]
[1776332430433,44.05,74815.03,0.0,-0.98773,1e-05,2.47241]
[1776332430517,44.05,74815.03,0.0,-0.98773,1e-05,2.47241]
[1776332430687,44.05,74815.03,0.0,-0.98773,1e-05,2.47241]
[1776332431434,44.05,74815.004,0.0,-0.98774,1e-05,2.47085]
[1776332435871,44.04,74813.148,0.0,-0.98776,1e-05,2.46709]
[1776332435936,44.04,74813.148,0.0,-0.98776,1e-05,2.46709]
[1776332440443,44.04,74808.81,0.0,-0.9878,1e-05,2.45911]
[1776332444074,44.04,74807.036,0.0,-0.98782,1e-05,2.45573]
[1776332444191,44.04,74807.036,0.0,-0.98782,1e-05,2.45573]
[1776332445208,44.04,74807.036,0.0,-0.98782,1e-05,2.45559]
[1776332445438,44.04,74807.036,0.0,-0.98782,1e-05,2.45559]
[1776332445448,44.04,74805.132,0.0,-0.98784,1e-05,2.4523]
[1776332450453,44.04,74804.72,0.0,-0.98785,1e-05,2.45093]
[1776332455458,44.03,74804.754,0.0,-0.98785,1e-05,2.45029]
[1776332457636,44.03,74804.458,0.0,-0.98786,1e-05,2.44953]
[1776332457686,44.03,74804.458,0.0,-0.98786,1e-05,2.44953]
[1776332463468,44.03,74805.93,0.0,-0.98785,1e-05,2.45113]
[1776332468473,44.03,74807.316,0.0,-0.98784,1e-05,2.45271]
[1776332471476,44.03,74792.95,0.0,-0.98797,1e-05,2.42873]
[1776332472477,44.03,74788.298,0.0,-0.98802,1e-05,2.42104]
[1776332473478,44.03,74784.726,0.0,-0.98805,1e-05,2.41514]
[1776332474993,44.03,74785.618,0.0,-0.98804,1e-05,2.41651]
[1776332475196,44.03,74785.618,0.0,-0.98804,1e-05,2.41651]
[1776332478050,44.02,74788.406,0.0,-0.98802,1e-05,2.42082]
[1776332478190,44.02,74788.406,0.0,-0.98802,1e-05,2.42082]
[1776332478263,44.02,74788.406,0.0,-0.98802,1e-05,2.42073]
[1776332483488,44.02,74791.7,0.0,-0.98799,1e-05,2.42564]
[1776332488493,44.02,74792.412,0.0,-0.98799,1e-05,2.42634]
[1776332489586,44.02,74792.646,0.0,-0.98798,1e-05,2.42662]
[1776332489693,44.02,74792.646,0.0,-0.98798,1e-05,2.42662]
[1776332493498,44.02,74798.376,0.0,-0.98794,1e-05,2.43428]
[1776332498503,44.02,74798.214,0.0,-0.98795,1e-05,2.43347]
[1776332499504,44.02,74793.814,0.0,-0.98799,1e-05,2.42617]
[1776332500507,44.02,74788.724,0.0,-0.98803,1e-05,2.41778]
[1776332503009,44.02,74787.974,0.0,-0.98804,1e-05,2.41642]
[1776332503194,44.02,74787.974,0.0,-0.98804,1e-05,2.41642]
[1776332504473,44.02,74787.974,0.0,-0.98804,1e-05,2.41637]
[1776332504513,44.02,74777.098,0.0,-0.98814,1e-05,2.39864]
[1776332504687,44.02,74777.098,0.0,-0.98814,1e-05,2.39864]
[1776332510188,44.02,74776.988,0.0,-0.98814,1e-05,2.39818]
[1776332512843,44.02,74775.474,0.0,-0.98816,1e-05,2.39564]
[1776332512934,44.02,74775.474,0.0,-0.98816,1e-05,2.39564]
[1776332518244,44.01,74775.018,0.0,-0.98816,1e-05,2.39466]
[1776332519342,44.01,74775.018,0.0,-0.98816,1e-05,2.39466]
[1776332519434,44.01,74775.018,0.0,-0.98816,1e-05,2.39466]
[1776332520339,44.01,74775.018,0.0,-0.98816,1e-05,2.39461]
[1776332520434,44.01,74775.018,0.0,-0.98816,1e-05,2.39461]
[1776332520440,44.01,74775.018,0.0,-0.98816,1e-05,2.39457]
[1776332523160,44.01,74776.482,0.0,-0.98815,1e-05,2.39685]
[1776332523193,44.01,74776.482,0.0,-0.98815,1e-05,2.39685]
[1776332525294,44.01,74781.002,0.0,-0.98811,1e-05,2.40402]
[1776332530539,44.01,74781.6,0.0,-0.98811,1e-05,2.40471]
[1776332537380,44.01,74781.458,0.0,-0.98811,1e-05,2.40408]
[1776332541143,44.01,74781.368,0.0,-0.98811,1e-05,2.40376]
[1776332541184,44.01,74781.368,0.0,-0.98811,1e-05,2.40376]
[1776332542471,44.01,74781.368,0.0,-0.98811,1e-05,2.40371]
[1776332542548,44.01,74781.368,0.0,-0.98811,1e-05,2.40366]
[1776332542691,44.01,74781.368,0.0,-0.98811,1e-05,2.40366]
[1776332547871,44.01,74780.862,0.0,-0.98812,1e-05,2.40257]
[1776332547933,44.01,74780.862,0.0,-0.98812,1e-05,2.40257]
[1776332553494,44.01,74780.58,0.0,-0.98813,1e-05,2.40048]
[1776332558529,44.01,74779.952,0.0,-0.98814,1e-05,2.39922]
[1776332563573,44.01,74779.778,0.0,-0.98814,1e-05,2.39871]
[1776332568578,44.01,74779.798,0.0,-0.98814,1e-05,2.39851]
[1776332573118,44.0,74779.882,0.0,-0.98814,1e-05,2.39846]
[1776332573192,44.0,74779.882,0.0,-0.98814,1e-05,2.39846]
[1776332574345,44.0,74779.882,0.0,-0.98814,1e-05,2.39841]
[1776332574436,44.0,74779.882,0.0,-0.98814,1e-05,2.39841]
[1776332574442,44.0,74779.882,0.0,-0.98814,1e-05,2.39837]
[1776332576566,44.0,74779.882,0.0,-0.98814,1e-05,2.39837]
[1776332577588,44.0,74771.158,0.0,-0.98822,1e-05,2.38415]
[1776332578589,44.0,74766.276,0.0,-0.98826,1e-05,2.37627]
[1776332580132,44.0,74763.386,0.0,-0.98829,1e-05,2.37163]
[1776332582593,44.0,74767.288,0.0,-0.98826,1e-05,2.37789]
[1776332587598,44.0,74769.892,0.0,-0.98823,1e-05,2.382]
[1776332592603,44.0,74771.166,0.0,-0.98822,1e-05,2.38395]
[1776332597608,44.0,74771.59,0.0,-0.98822,1e-05,2.38453]
[1776332602613,44.0,74772.534,0.0,-0.98821,1e-05,2.38593]
[1776332607618,44.0,74772.456,0.0,-0.98821,1e-05,2.38569]
[1776332611334,44.0,74772.494,0.0,-0.98821,1e-05,2.38567]
[1776332611435,44.0,74772.494,0.0,-0.98821,1e-05,2.38567]
[1776332612599,44.0,74772.494,0.0,-0.98822,1e-05,2.38434]
[1776332612623,44.0,74772.074,0.0,-0.98822,1e-05,2.38364]
[1776332612688,44.0,74772.074,0.0,-0.98822,1e-05,2.38364]
[1776332617628,44.0,74768.104,0.0,-0.98826,1e-05,2.37715]
[1776332618695,44.0,74765.462,0.0,-0.98828,1e-05,2.3729]
[1776332618934,44.0,74765.462,0.0,-0.98828,1e-05,2.3729]
[1776332621632,44.0,74758.672,0.0,-0.98834,1e-05,2.36203]
[1776332622407,44.0,74758.672,0.0,-0.98834,1e-05,2.36203]
[1776332622436,44.0,74758.672,0.0,-0.98834,1e-05,2.36203]
[1776332622788,44.0,74758.672,0.0,-0.98834,1e-05,2.36204]
[1776332622936,44.0,74758.672,0.0,-0.98834,1e-05,2.36204]
[1776332623634,44.0,74760.222,0.0,-0.98833,1e-05,2.36453]
[1776332628639,44.0,74760.824,0.0,-0.98832,1e-05,2.36555]
[1776332631357,44.0,74763.21,0.0,-0.9883,1e-05,2.3694]
[1776332631436,44.0,74763.21,0.0,-0.9883,1e-05,2.3694]
[1776332635256,44.0,74764.876,0.0,-0.98829,1e-05,2.37207]
[1776332635436,44.0,74764.876,0.0,-0.98829,1e-05,2.37207]
[1776332635537,44.0,74764.876,0.0,-0.98829,1e-05,2.37207]
[1776332640651,44.0,74765.518,0.0,-0.98828,1e-05,2.37309]
[1776332641041,44.0,74765.518,0.0,-0.98828,1e-05,2.37309]
[1776332641191,44.0,74765.518,0.0,-0.98828,1e-05,2.37309]
[1776332645693,44.0,74762.796,0.0,-0.98831,1e-05,2.36871]
[1776332645935,44.0,74762.796,0.0,-0.98831,1e-05,2.36871]
[1776332646657,44.0,74758.59,0.0,-0.98834,1e-05,2.36198]
[1776332646777,44.0,74758.59,0.0,-0.98834,1e-05,2.36198]
[1776332646934,44.0,74758.59,0.0,-0.98834,1e-05,2.36198]
[1776332647658,44.0,74756.9,0.0,-0.98836,1e-05,2.3593]
[1776332649660,44.0,74751.902,0.0,-0.9884,1e-05,2.35136]
[1776332650404,44.0,74751.902,0.0,-0.9884,1e-05,2.35136]
[1776332650434,44.0,74751.902,0.0,-0.9884,1e-05,2.35136]
[1776332650503,44.0,74751.902,0.0,-0.9884,1e-05,2.35142]
[1776332651662,44.0,74743.946,0.0,-0.98847,1e-05,2.33881]
[1776332654665,44.0,74739.9,0.0,-0.98851,1e-05,2.33257]
[1776332656667,44.0,74734.572,0.0,-0.98855,1e-05,2.32428]
[1776332657524,44.0,74734.572,0.0,-0.98855,1e-05,2.32428]
[1776332657687,44.0,74734.572,0.0,-0.98855,1e-05,2.32438]
[1776332658669,44.0,74729.122,0.0,-0.9886,1e-05,2.31587]
[1776332658863,44.0,74729.122,0.0,-0.9886,1e-05,2.31587]
[1776332658935,44.0,74729.122,0.0,-0.9886,1e-05,2.31587]
[1776332659670,44.0,74729.136,0.0,-0.9886,1e-05,2.31598]
[1776332664675,44.01,74732.988,0.0,-0.98856,1e-05,2.32251]
[1776332665879,44.01,74732.988,0.0,-0.98856,1e-05,2.3226]
[1776332665935,44.01,74732.988,0.0,-0.98856,1e-05,2.3226]
[1776332671351,44.01,74730.928,0.0,-0.98858,1e-05,2.31858]
[1776332676687,44.01,74728.73,0.0,-0.9886,1e-05,2.31558]
[1776332681043,44.01,74728.238,0.0,-0.9886,1e-05,2.31518]
[1776332681185,44.01,74728.238,0.0,-0.9886,1e-05,2.31518]
[1776332682895,44.01,74726.974,0.0,-0.98861,1e-05,2.31339]
[1776332682934,44.01,74726.974,0.0,-0.98861,1e-05,2.31339]
[1776332683435,44.01,74726.974,0.0,-0.98861,1e-05,2.31349]
[1776332688699,44.01,74726.636,0.0,-0.98861,1e-05,2.31344]
[1776332691563,44.01,74726.642,0.0,-0.98861,1e-05,2.31365]
[1776332691687,44.01,74726.642,0.0,-0.98861,1e-05,2.31365]
[1776332697708,44.02,74731.048,0.0,-0.98857,1e-05,2.32123]
[1776332703576,44.02,74730.796,0.0,-0.98857,1e-05,2.32134]
[1776332705289,44.02,74730.588,0.0,-0.98857,1e-05,2.3211]
[1776332705434,44.02,74730.588,0.0,-0.98857,1e-05,2.3211]
[1776332706601,44.02,74734.394,0.0,-0.98853,1e-05,2.32726]
[1776332707221,44.02,74734.394,0.0,-0.98853,1e-05,2.32726]
[1776332707435,44.02,74734.394,0.0,-0.98853,1e-05,2.32726]
[1776332707608,44.02,74734.394,0.0,-0.98853,1e-05,2.32732]
[1776332711185,44.02,74735.962,0.0,-0.98852,1e-05,2.33001]
[1776332711437,44.02,74735.962,0.0,-0.98852,1e-05,2.33001]
[1776332716255,44.02,74737.766,0.0,-0.9885,1e-05,2.33319]
[1776332716434,44.02,74737.766,0.0,-0.9885,1e-05,2.33319]
[1776332718020,44.02,74739.824,0.0,-0.98848,1e-05,2.33657]
[1776332718188,44.02,74739.824,0.0,-0.98848,1e-05,2.33657]
[1776332718687,44.02,74739.824,0.0,-0.98848,1e-05,2.33662]
[1776332722176,44.02,74738.13,0.0,-0.9885,1e-05,2.33412]
[1776332722193,44.02,74738.13,0.0,-0.9885,1e-05,2.33412]
[1776332727740,44.02,74736.918,0.0,-0.98851,1e-05,2.33258]
[1776332728493,44.02,74736.918,0.0,-0.98851,1e-05,2.33258]
[1776332728686,44.02,74736.918,0.0,-0.98851,1e-05,2.33258]
[1776332731244,44.03,74735.452,0.0,-0.98852,1e-05,2.33046]
[1776332731436,44.03,74735.452,0.0,-0.98852,1e-05,2.33046]
[1776332731527,44.03,74735.452,0.0,-0.98852,1e-05,2.32923]
[1776332736749,44.03,74736.648,0.0,-0.98851,1e-05,2.33146]
[1776332742755,44.03,74736.74,0.0,-0.98851,1e-05,2.332]
[1776332743746,44.03,74736.74,0.0,-0.98851,1e-05,2.332]
[1776332743935,44.03,74737.302,0.0,-0.9885,1e-05,2.33296]
[1776332744757,44.03,74740.714,0.0,-0.98847,1e-05,2.33843]
[1776332749226,44.03,74741.176,0.0,-0.98847,1e-05,2.33937]
[1776332749440,44.03,74741.176,0.0,-0.98847,1e-05,2.33937]
[1776332749541,44.03,74741.176,0.0,-0.98847,1e-05,2.33942]
[1776332752348,44.03,74742.078,0.0,-0.98846,1e-05,2.34096]
[1776332752433,44.03,74742.078,0.0,-0.98846,1e-05,2.34096]
[1776332757770,44.03,74743.304,0.0,-0.98844,1e-05,2.34319]
[1776332762775,44.03,74744.146,0.0,-0.98844,1e-05,2.34475]
[1776332763776,44.03,74748.112,0.0,-0.9884,1e-05,2.3511]
[1776332764363,44.03,74748.112,0.0,-0.9884,1e-05,2.3511]
[1776332764434,44.03,74748.112,0.0,-0.9884,1e-05,2.3511]
[1776332765778,44.03,74752.594,0.0,-0.98836,1e-05,2.3583]
[1776332766598,44.03,74752.594,0.0,-0.98836,1e-05,2.3583]
[1776332766689,44.03,74752.594,0.0,-0.98836,1e-05,2.3583]
[1776332766779,44.03,74752.478,0.0,-0.98836,1e-05,2.35814]
[1776332768679,44.03,74752.356,0.0,-0.98836,1e-05,2.35796]
[1776332768690,44.03,74752.356,0.0,-0.98836,1e-05,2.35796]
[1776332769782,44.03,74745.444,0.0,-0.98842,1e-05,2.347]
[1776332772445,44.03,74743.586,0.0,-0.98844,1e-05,2.34413]
[1776332772686,44.03,74743.586,0.0,-0.98844,1e-05,2.34413]
[1776332773857,44.03,74741.07,0.0,-0.98846,1e-05,2.34023]
[1776332773935,44.03,74741.07,0.0,-0.98846,1e-05,2.34023]
[1776332774787,44.03,74740.578,0.0,-0.98847,1e-05,2.3395]
[1776332776865,44.03,74741.202,0.0,-0.98846,1e-05,2.34059]
[1776332776945,44.03,74741.202,0.0,-0.98846,1e-05,2.34059]
[1776332781532,44.03,74740.468,0.0,-0.98846,1e-05,2.33963]
[1776332781689,44.03,74740.468,0.0,-0.98846,1e-05,2.33963]
[1776332782914,44.03,74738.53,0.0,-0.98848,1e-05,2.33666]
[1776332782935,44.03,74738.53,0.0,-0.98848,1e-05,2.33666]
[1776332783796,44.03,74736.152,0.0,-0.9885,1e-05,2.33295]
[1776332787873,44.04,74736.724,0.0,-0.9885,1e-05,2.33411]
[1776332787934,44.04,74736.724,0.0,-0.9885,1e-05,2.33411]
[1776332792893,44.04,74739.926,0.0,-0.98847,1e-05,2.33816]
[1776332792934,44.04,74739.926,0.0,-0.98847,1e-05,2.33816]
[1776332793806,44.04,74739.936,0.0,-0.98847,1e-05,2.33823]
[1776332799812,44.04,74744.486,0.0,-0.98843,1e-05,2.34574]
[1776332800189,44.04,74744.486,0.0,-0.98843,1e-05,2.34574]
[1776332805402,44.04,74747.174,0.0,-0.9884,1e-05,2.3502]
[1776332805435,44.04,74747.174,0.0,-0.9884,1e-05,2.3502]
[1776332805634,44.04,74747.174,0.0,-0.9884,1e-05,2.3502]
[1776332805688,44.04,74747.174,0.0,-0.9884,1e-05,2.3502]
[1776332805736,44.04,74747.174,0.0,-0.9884,1e-05,2.35023]
[1776332810823,44.04,74747.472,0.0,-0.9884,1e-05,2.35087]
[1776332815828,44.04,74747.226,0.0,-0.9884,1e-05,2.35064]
[1776332819869,44.04,74744.526,0.0,-0.98843,1e-05,2.34648]
[1776332819937,44.04,74744.526,0.0,-0.98843,1e-05,2.34648]
[1776332820376,44.04,74744.526,0.0,-0.98843,1e-05,2.34648]
[1776332820436,44.04,74744.526,0.0,-0.98843,1e-05,2.34648]
[1776332820477,44.04,74744.526,0.0,-0.98843,1e-05,2.34652]
[1776332823836,44.04,74739.732,0.0,-0.98847,1e-05,2.33903]
[1776332826635,44.04,74739.634,0.0,-0.98847,1e-05,2.33898]
[1776332826691,44.04,74739.634,0.0,-0.98847,1e-05,2.33898]
[1776332826737,44.04,74739.634,0.0,-0.98847,1e-05,2.33903]
[1776332826859,44.04,74739.634,0.0,-0.98847,1e-05,2.33903]
[1776332826944,44.04,74739.634,0.0,-0.98847,1e-05,2.33903]
[1776332832845,44.04,74739.028,0.0,-0.98847,1e-05,2.33838]
[1776332836824,44.04,74738.632,0.0,-0.98847,1e-05,2.33792]
[1776332836849,44.04,74736.222,0.0,-0.98849,1e-05,2.33415]
[1776332836935,44.04,74736.222,0.0,-0.98849,1e-05,2.33415]
[1776332837262,44.04,74736.222,0.0,-0.98849,1e-05,2.33415]
[1776332837435,44.04,74736.222,0.0,-0.98849,1e-05,2.33415]
[1776332842855,44.04,74733.44,0.0,-0.98852,1e-05,2.33015]
[1776332848593,44.05,74733.052,0.0,-0.98852,1e-05,2.32994]
[1776332850375,44.05,74733.05,0.0,-0.98852,1e-05,2.33001]
[1776332850435,44.05,74733.05,0.0,-0.98852,1e-05,2.33001]
[1776332850761,44.05,74733.05,0.0,-0.98852,1e-05,2.33001]
[1776332850770,44.05,74733.05,0.0,-0.98852,1e-05,2.33007]
[1776332850935,44.05,74733.05,0.0,-0.98852,1e-05,2.33007]
[1776332856869,44.05,74732.368,0.0,-0.98853,1e-05,2.32812]
[1776332862691,44.05,74731.458,0.0,-0.98853,1e-05,2.32711]
[1776332867726,44.05,74731.156,0.0,-0.98853,1e-05,2.32699]
[1776332869112,44.05,74731.122,0.0,-0.98853,1e-05,2.32701]
[1776332869190,44.05,74731.122,0.0,-0.98853,1e-05,2.32701]
[1776332869671,44.05,74731.122,0.0,-0.98853,1e-05,2.32701]
[1776332869691,44.05,74731.122,0.0,-0.98853,1e-05,2.32701]
[1776332869744,44.05,74731.122,0.0,-0.98853,1e-05,2.32709]
[1776332874887,44.05,74730.452,0.0,-0.98854,1e-05,2.32639]
[1776332880821,44.05,74730.298,0.0,-0.98853,1e-05,2.32658]
[1776332885897,44.06,74730.318,0.0,-0.98853,1e-05,2.32697]
[1776332891899,44.06,74730.33,0.0,-0.98853,1e-05,2.32742]
[1776332896908,44.06,74728.11,0.0,-0.98855,1e-05,2.32426]
[1776332898910,44.06,74721.5,0.0,-0.9886,1e-05,2.31401]
[1776332899793,44.06,74721.5,0.0,-0.9886,1e-05,2.31401]
[1776332899834,44.06,74721.5,0.0,-0.9886,1e-05,2.31411]
[1776332899934,44.06,74721.5,0.0,-0.9886,1e-05,2.31411]
[1776332901578,44.06,74721.074,0.0,-0.98861,1e-05,2.31353]
[1776332901689,44.06,74721.074,0.0,-0.98861,1e-05,2.31353]
[1776332906918,44.06,74722.328,0.0,-0.98859,1e-05,2.31606]
[1776332907554,44.06,74722.328,0.0,-0.98859,1e-05,2.31606]
[1776332907692,44.06,74722.328,0.0,-0.98859,1e-05,2.31606]
[1776332907853,44.06,74722.328,0.0,-0.98859,1e-05,2.31606]
[1776332907892,44.06,74722.328,0.0,-0.98859,1e-05,2.31615]
[1776332907934,44.06,74722.328,0.0,-0.98859,1e-05,2.31615]
[1776332912877,44.06,74719.886,0.0,-0.98862,1e-05,2.31138]
[1776332912902,44.06,74719.886,0.0,-0.98862,1e-05,2.31148]
[1776332912935,44.06,74719.886,0.0,-0.98862,1e-05,2.31148]
[1776332913305,44.06,74719.886,0.0,-0.98862,1e-05,2.31148]
[1776332913435,44.06,74719.886,0.0,-0.98862,1e-05,2.31148]
[1776332918930,44.07,74716.77,0.0,-0.98864,1e-05,2.30721]
[1776332920844,44.07,74716.68,0.0,-0.98864,1e-05,2.30717]
[1776332920936,44.07,74716.692,0.0,-0.98864,1e-05,2.30729]
[1776332921117,44.07,74716.692,0.0,-0.98864,1e-05,2.30729]
[1776332921193,44.07,74716.692,0.0,-0.98864,1e-05,2.30729]
[1776332926938,44.07,74717.47,0.0,-0.98863,1e-05,2.30913]
[1776332929941,44.07,74710.08,0.0,-0.98869,1e-05,2.29786]
[1776332930942,44.07,74702.542,0.0,-0.98876,1e-05,2.28622]
[1776332932944,44.07,74698.664,0.0,-0.98879,1e-05,2.28048]
[1776332933382,44.07,74698.664,0.0,-0.98879,1e-05,2.28048]
[1776332933436,44.07,74698.664,0.0,-0.98879,1e-05,2.28048]
[1776332933945,44.07,74698.608,0.0,-0.98879,1e-05,2.28054]
[1776332934807,44.07,74698.608,0.0,-0.98879,1e-05,2.28054]
[1776332934935,44.07,74698.608,0.0,-0.98879,1e-05,2.28054]
[1776332939951,44.08,74699.632,0.0,-0.98877,1e-05,2.283]
[1776332944956,44.08,74700.628,0.0,-0.98876,1e-05,2.28526]
[1776332945957,44.08,74695.014,0.0,-0.98881,1e-05,2.27668]
[1776332946958,44.08,74690.736,0.0,-0.98885,1e-05,2.2702]
[1776332947869,44.08,74690.736,0.0,-0.98885,1e-05,2.2702]
[1776332947934,44.08,74690.736,0.0,-0.98885,1e-05,2.2702]
[1776332947959,44.08,74685.56,0.0,-0.98889,1e-05,2.26237]
[1776332948819,44.08,74685.56,0.0,-0.98889,1e-05,2.26237]
[1776332948935,44.08,74685.56,0.0,-0.98889,1e-05,2.26237]
[1776332950962,44.08,74675.694,0.0,-0.98897,1e-05,2.24772]
[1776332951963,44.08,74666.838,0.0,-0.98904,1e-05,2.23436]
[1776332954659,44.08,74667.79,0.0,-0.98903,1e-05,2.23626]
[1776332954699,44.08,74667.79,0.0,-0.98903,1e-05,2.23626]
[1776332954715,44.08,74667.79,0.0,-0.98903,1e-05,2.23648]
[1776332955219,44.08,74667.79,0.0,-0.98903,1e-05,2.23648]
[1776332955435,44.08,74667.79,0.0,-0.98903,1e-05,2.23648]
[1776332960972,44.09,74664.908,0.0,-0.98905,1e-05,2.23342]
[1776332962586,44.09,74663.07,0.0,-0.98906,1e-05,2.23084]
[1776332962685,44.09,74663.07,0.0,-0.98906,1e-05,2.23084]
[1776332962786,44.09,74663.07,0.0,-0.98906,1e-05,2.23107]
[1776332963284,44.09,74663.07,0.0,-0.98906,1e-05,2.23107]
[1776332963435,44.09,74663.07,0.0,-0.98906,1e-05,2.23107]
[1776332968200,44.1,74664.286,0.0,-0.98905,1e-05,2.23407]
[1776332968435,44.1,74664.286,0.0,-0.98905,1e-05,2.23407]
[1776332968981,44.1,74665.096,0.0,-0.98904,1e-05,2.23553]
[1776332969087,44.1,74665.096,0.0,-0.98904,1e-05,2.23553]
[1776332969199,44.1,74665.096,0.0,-0.98904,1e-05,2.23553]
[1776332973986,44.1,74657.618,0.0,-0.9891,1e-05,2.224]
[1776332975161,44.1,74655.422,0.0,-0.98912,1e-05,2.22091]
[1776332975191,44.1,74655.422,0.0,-0.98912,1e-05,2.22091]
[1776332975693,44.1,74655.422,0.0,-0.98912,1e-05,2.22091]
[1776332975934,44.1,74655.422,0.0,-0.98912,1e-05,2.22091]
[1776332975988,44.1,74655.406,0.0,-0.98912,1e-05,2.22113]
[1776332979992,44.11,74647.032,0.0,-0.98918,1e-05,2.2094]
[1776332980234,44.11,74647.032,0.0,-0.98918,1e-05,2.2094]
[1776332980436,44.11,74647.032,0.0,-0.98918,1e-05,2.2094]
[1776332980993,44.11,74642.914,0.0,-0.98921,1e-05,2.20344]
[1776332984360,44.11,74644.258,0.0,-0.9892,1e-05,2.20628]
[1776332984436,44.11,74644.258,0.0,-0.9892,1e-05,2.20628]
[1776332987411,44.11,74642.972,0.0,-0.9892,1e-05,2.20514]
[1776332987450,44.11,74642.972,0.0,-0.9892,1e-05,2.20514]
[1776332988000,44.11,74642.914,0.0,-0.9892,1e-05,2.20532]
[1776332990678,44.12,74643.02,0.0,-0.9892,1e-05,2.20602]
[1776332990699,44.12,74643.02,0.0,-0.9892,1e-05,2.20602]
[1776332993006,44.12,74647.044,0.0,-0.98916,1e-05,2.2129]
[1776332993246,44.12,74647.044,0.0,-0.98916,1e-05,2.2129]
[1776332993436,44.12,74647.044,0.0,-0.98916,1e-05,2.2129]
[1776332993756,44.12,74647.044,0.0,-0.98916,1e-05,2.2129]
[1776332993937,44.12,74647.044,0.0,-0.98916,1e-05,2.2129]
[1776332994007,44.12,74649.576,0.0,-0.98914,1e-05,2.217]
[1776332997010,44.12,74653.666,0.0,-0.9891,1e-05,2.22395]
[1776332998234,44.12,74654.894,0.0,-0.98909,1e-05,2.22605]
[1776332998435,44.12,74654.894,0.0,-0.98909,1e-05,2.22605]
[1776332998748,44.12,74654.894,0.0,-0.98909,1e-05,2.22605]
[1776332998935,44.12,74654.894,0.0,-0.98909,1e-05,2.22605]
[1776332999012,44.12,74655.164,0.0,-0.98908,1e-05,2.2267]
[1776333000014,44.13,74651.998,0.0,-0.98911,1e-05,2.22212]
[1776333001034,44.13,74650.472,0.0,-0.98912,1e-05,2.22004]
[1776333001196,44.13,74650.472,0.0,-0.98912,1e-05,2.22004]
[1776333001521,44.13,74650.472,0.0,-0.98912,1e-05,2.22004]
[1776333001691,44.13,74650.472,0.0,-0.98912,1e-05,2.22004]
[1776333001792,44.13,74650.472,0.0,-0.98912,1e-05,2.2203]
[1776333002679,44.13,74646.296,0.0,-0.98915,1e-05,2.21422]
[1776333003686,44.13,74641.242,0.0,-0.98919,1e-05,2.20683]
[1776333004312,44.13,74641.242,0.0,-0.98919,1e-05,2.20683]
[1776333004436,44.13,74641.242,0.0,-0.98919,1e-05,2.20683]
[1776333006021,44.13,74635.704,0.0,-0.98924,1e-05,2.19901]
[1776333010697,44.14,74637.36,0.0,-0.98922,1e-05,2.20261]
[1776333010939,44.14,74637.36,0.0,-0.98922,1e-05,2.20261]
[1776333011026,44.14,74640.116,0.0,-0.98919,1e-05,2.20705]
[1776333011808,44.14,74640.116,0.0,-0.98919,1e-05,2.20705]
[1776333011934,44.14,74640.116,0.0,-0.98919,1e-05,2.20705]
[1776333012027,44.14,74643.566,0.0,-0.98916,1e-05,2.21253]
[1776333014763,44.14,74646.584,0.0,-0.98913,1e-05,2.21786]
[1776333017884,44.14,74645.812,0.0,-0.98914,1e-05,2.21719]
[1776333017934,44.14,74645.812,0.0,-0.98914,1e-05,2.21719]
[1776333020204,44.14,74645.508,0.0,-0.98913,1e-05,2.21747]
[1776333020433,44.14,74645.508,0.0,-0.98913,1e-05,2.21747]
[1776333020806,44.15,74645.508,0.0,-0.98913,1e-05,2.21772]
[1776333023827,44.15,74642.688,0.0,-0.98915,1e-05,2.2142]
[1776333024290,44.15,74642.688,0.0,-0.98915,1e-05,2.2142]
[1776333024436,44.15,74642.688,0.0,-0.98915,1e-05,2.2142]
[1776333026848,44.15,74645.628,0.0,-0.98912,1e-05,2.2194]
[1776333030889,44.15,74647.38,0.0,-0.9891,1e-05,2.22278]
[1776333030936,44.15,74647.38,0.0,-0.9891,1e-05,2.22278]
[1776333030991,44.15,74647.38,0.0,-0.9891,1e-05,2.22302]
[1776333031408,44.15,74647.38,0.0,-0.9891,1e-05,2.22302]
[1776333031434,44.15,74647.38,0.0,-0.9891,1e-05,2.22302]
[1776333035817,44.16,74647.682,0.0,-0.9891,1e-05,2.22317]
[1776333035934,44.16,74647.682,0.0,-0.9891,1e-05,2.22317]
[1776333036271,44.16,74647.682,0.0,-0.9891,1e-05,2.22341]
[1776333036319,44.16,74647.682,0.0,-0.9891,1e-05,2.22341]
[1776333036918,44.16,74647.682,0.0,-0.9891,1e-05,2.22364]
[1776333037925,44.16,74650.986,0.0,-0.98907,1e-05,2.22888]
[1776333038932,44.16,74655.906,0.0,-0.98903,1e-05,2.23661]
[1776333042063,44.16,74657.904,0.0,-0.98901,1e-05,2.24029]
[1776333042194,44.16,74657.904,0.0,-0.98901,1e-05,2.24029]
[1776333046492,44.17,74659.018,0.0,-0.98899,1e-05,2.24282]
[1776333046689,44.17,74659.018,0.0,-0.98899,1e-05,2.24282]
[1776333046988,44.17,74659.018,0.0,-0.98899,1e-05,2.24302]
[1776333050009,44.17,74655.838,0.0,-0.98901,1e-05,2.23878]
[1776333055044,44.17,74656.428,0.0,-0.989,1e-05,2.24072]
[1776333057519,44.18,74656.358,0.0,-0.989,1e-05,2.24104]
[1776333057686,44.18,74656.358,0.0,-0.989,1e-05,2.24104]
[1776333059074,44.18,74650.678,0.0,-0.98905,1e-05,2.2328]
[1776333060075,44.18,74655.6,0.0,-0.98901,1e-05,2.24053]
[1776333061076,44.18,74658.576,0.0,-0.98898,1e-05,2.24529]
[1776333064325,44.18,74658.686,0.0,-0.98897,1e-05,2.24605]
[1776333064435,44.18,74658.686,0.0,-0.98897,1e-05,2.24605]
[1776333064898,44.18,74658.686,0.0,-0.98897,1e-05,2.24605]
[1776333064935,44.18,74658.686,0.0,-0.98897,1e-05,2.24605]
[1776333064994,44.18,74658.686,0.0,-0.98897,1e-05,2.24625]
[1776333067225,44.18,74659.284,0.0,-0.98897,1e-05,2.24755]
[1776333067434,44.18,74659.284,0.0,-0.98897,1e-05,2.24755]
[1776333068083,44.18,74664.502,0.0,-0.98892,1e-05,2.25575]
[1776333068689,44.18,74664.502,0.0,-0.98892,1e-05,2.25575]
[1776333068935,44.18,74664.502,0.0,-0.98892,1e-05,2.25575]
[1776333069036,44.18,74664.502,0.0,-0.98892,1e-05,2.25593]
[1776333073088,44.19,74667.242,0.0,-0.98889,1e-05,2.26084]
[1776333075387,44.19,74666.998,0.0,-0.98889,1e-05,2.26081]
[1776333075436,44.19,74666.998,0.0,-0.98889,1e-05,2.26081]
[1776333078093,44.19,74662.576,0.0,-0.98893,1e-05,2.25453]
[1776333080951,44.19,74660.95,0.0,-0.98894,1e-05,2.2524]
[1776333081052,44.19,74660.95,0.0,-0.98894,1e-05,2.25259]
[1776333081196,44.19,74660.95,0.0,-0.98894,1e-05,2.25259]
[1776333081879,44.19,74660.95,0.0,-0.98894,1e-05,2.25259]
[1776333081938,44.19,74660.95,0.0,-0.98894,1e-05,2.25259]
[1776333081981,44.19,74660.95,0.0,-0.98894,1e-05,2.25279]
[1776333083098,44.19,74654.514,0.0,-0.98899,1e-05,2.24311]
[1776333089146,44.2,74638.82,0.0,-0.98912,1e-05,2.2204]
[1776333090147,44.2,74622.926,0.0,-0.98925,1e-05,2.19663]
[1776333091573,44.2,74624.224,0.0,-0.98924,1e-05,2.19762]
[1776333091699,44.2,74624.224,0.0,-0.98924,1e-05,2.19762]
[1776333091793,44.2,74624.224,0.0,-0.98924,1e-05,2.19789]
[1776333092512,44.2,74624.224,0.0,-0.98924,1e-05,2.19789]
[1776333092688,44.2,74624.224,0.0,-0.98924,1e-05,2.19789]
[1776333096153,44.21,74630.184,0.0,-0.98918,1e-05,2.20795]
[1776333097154,44.21,74633.93,0.0,-0.98915,1e-05,2.21387]
[1776333098444,44.21,74633.306,0.0,-0.98915,1e-05,2.21318]
[1776333098694,44.21,74633.306,0.0,-0.98915,1e-05,2.21318]
[1776333099156,44.21,74633.816,0.0,-0.98915,1e-05,2.2142]
[1776333099543,44.21,74633.816,0.0,-0.98915,1e-05,2.2142]
[1776333099692,44.21,74633.816,0.0,-0.98915,1e-05,2.2142]
[1776333102159,44.21,74638.278,0.0,-0.98911,1e-05,2.22169]
[1776333107164,44.21,74638.18,0.0,-0.9891,1e-05,2.22271]
[1776333107947,44.21,74638.18,0.0,-0.9891,1e-05,2.22271]
[1776333108046,44.22,74638.18,0.0,-0.9891,1e-05,2.22295]
[1776333108188,44.22,74638.18,0.0,-0.9891,1e-05,2.22295]
[1776333109107,44.22,74638.18,0.0,-0.9891,1e-05,2.22295]
[1776333109166,44.22,74635.858,0.0,-0.98912,1e-05,2.21966]
[1776333109195,44.22,74635.858,0.0,-0.98912,1e-05,2.21966]
[1776333115172,44.22,74635.736,0.0,-0.98911,1e-05,2.22089]
[1776333119698,44.23,74635.382,0.0,-0.98911,1e-05,2.2213]
[1776333119935,44.23,74635.382,0.0,-0.98911,1e-05,2.2213]
[1776333120025,44.23,74635.382,0.0,-0.98911,1e-05,2.22153]
[1776333120745,44.23,74635.382,0.0,-0.98911,1e-05,2.22153]
[1776333120935,44.23,74635.382,0.0,-0.98911,1e-05,2.22153]
[1776333126183,44.23,74635.14,0.0,-0.9891,1e-05,2.22256]
[1776333130817,44.23,74635.212,0.0,-0.9891,1e-05,2.2236]
[1776333130935,44.23,74635.212,0.0,-0.9891,1e-05,2.2236]
[1776333130949,44.24,74635.212,0.0,-0.98909,1e-05,2.22382]
[1776333132086,44.24,74635.212,0.0,-0.98909,1e-05,2.22382]
[1776333132186,44.24,74635.212,0.0,-0.98909,1e-05,2.22382]
[1776333132189,44.24,74638.452,0.0,-0.98907,1e-05,2.22897]
[1776333133190,44.24,74640.758,0.0,-0.98905,1e-05,2.2327]
[1776333134174,44.24,74640.758,0.0,-0.98905,1e-05,2.2327]
[1776333134188,44.24,74640.758,0.0,-0.98905,1e-05,2.2327]
[1776333135192,44.24,74646.24,0.0,-0.989,1e-05,2.24149]
[1776333135793,44.24,74646.24,0.0,-0.989,1e-05,2.24149]
[1776333135936,44.24,74646.24,0.0,-0.989,1e-05,2.24149]
[1776333136006,44.24,74646.24,0.0,-0.989,1e-05,2.24168]
[1776333137194,44.24,74649.202,0.0,-0.98897,1e-05,2.24641]
[1776333142199,44.24,74648.304,0.0,-0.98897,1e-05,2.24598]
[1776333143185,44.24,74648.304,0.0,-0.98897,1e-05,2.24598]
[1776333143436,44.24,74647.108,0.0,-0.98898,1e-05,2.24435]
[1776333149206,44.25,74648.126,0.0,-0.98897,1e-05,2.24705]
[1776333152209,44.25,74650.304,0.0,-0.98895,1e-05,2.24969]
[1776333154084,44.25,74650.164,0.0,-0.98895,1e-05,2.24966]
[1776333154204,44.25,74650.164,0.0,-0.98895,1e-05,2.24966]
[1776333154210,44.25,74650.198,0.0,-0.98895,1e-05,2.2499]
[1776333155462,44.25,74651.796,0.0,-0.98893,1e-05,2.25253]
[1776333155688,44.25,74651.796,0.0,-0.98893,1e-05,2.25253]
[1776333156212,44.25,74655.236,0.0,-0.9889,1e-05,2.25799]
[1776333161217,44.26,74656.834,0.0,-0.98889,1e-05,2.26128]
[1776333164594,44.26,74657.95,0.0,-0.98887,1e-05,2.26349]
[1776333164698,44.26,74657.95,0.0,-0.98887,1e-05,2.26349]
[1776333165221,44.26,74659.806,0.0,-0.98886,1e-05,2.26651]
[1776333165799,44.26,74659.806,0.0,-0.98886,1e-05,2.26651]
[1776333165934,44.26,74659.806,0.0,-0.98886,1e-05,2.26651]
[1776333171226,44.26,74661.578,0.0,-0.98884,1e-05,2.27017]
[1776333176309,44.27,74661.988,0.0,-0.98883,1e-05,2.27154]
[1776333176435,44.27,74661.988,0.0,-0.98883,1e-05,2.27154]
[1776333177435,44.27,74661.988,0.0,-0.98883,1e-05,2.27168]
[1776333177908,44.27,74661.988,0.0,-0.98883,1e-05,2.2718]
[1776333178915,44.27,74668.968,0.0,-0.98877,1e-05,2.28274]
[1776333183950,44.27,74668.816,0.0,-0.98876,1e-05,2.28315]
[1776333187808,44.27,74668.628,0.0,-0.98876,1e-05,2.28324]
[1776333187978,44.27,74668.628,0.0,-0.98876,1e-05,2.28337]
[1776333188686,44.27,74668.628,0.0,-0.98876,1e-05,2.28337]
[1776333189157,44.27,74668.628,0.0,-0.98876,1e-05,2.28337]
[1776333189189,44.27,74668.628,0.0,-0.98876,1e-05,2.28337]
[1776333189244,44.27,74668.616,0.0,-0.98876,1e-05,2.28347]
[1776333195028,44.27,74668.848,0.0,-0.98876,1e-05,2.28459]
[1776333196061,44.27,74668.848,0.0,-0.98876,1e-05,2.28459]
[1776333196195,44.27,74668.848,0.0,-0.98876,1e-05,2.28459]
[1776333196252,44.27,74672.1,0.0,-0.98873,1e-05,2.28976]
[1776333199056,44.28,74674.026,0.0,-0.98871,1e-05,2.29309]
[1776333200094,44.28,74674.026,0.0,-0.98871,1e-05,2.29309]
[1776333200190,44.28,74674.026,0.0,-0.98871,1e-05,2.29309]
[1776333201257,44.28,74676.384,0.0,-0.98869,1e-05,2.29697]
[1776333201434,44.28,74676.384,0.0,-0.98869,1e-05,2.29697]
[1776333202077,44.28,74676.384,0.0,-0.98869,1e-05,2.29707]
[1776333204055,44.28,74676.406,0.0,-0.98869,1e-05,2.29721]
[1776333204185,44.28,74676.406,0.0,-0.98869,1e-05,2.29721]
[1776333208264,44.28,74671.426,0.0,-0.98873,1e-05,2.29]
[1776333209561,44.28,74671.426,0.0,-0.98873,1e-05,2.29011]
[1776333209687,44.28,74671.426,0.0,-0.98873,1e-05,2.29011]
[1776333209898,44.28,74671.426,0.0,-0.98873,1e-05,2.29011]
[1776333209934,44.28,74671.426,0.0,-0.98873,1e-05,2.29011]
[1776333210133,44.28,74671.426,0.0,-0.98872,1e-05,2.29023]
[1776333214270,44.28,74670.054,0.0,-0.98874,1e-05,2.28718]
[1776333214435,44.28,74669.04,0.0,-0.98875,1e-05,2.28573]
[1776333216175,44.28,74664.488,0.0,-0.98879,1e-05,2.27894]
[1776333221277,44.29,74663.986,0.0,-0.98879,1e-05,2.27884]
[1776333226518,44.29,74664.258,0.0,-0.98878,1e-05,2.27992]
[1776333226685,44.29,74664.258,0.0,-0.98878,1e-05,2.27992]
[1776333227426,44.29,74663.974,0.0,-0.98878,1e-05,2.27961]
[1776333227435,44.29,74663.974,0.0,-0.98878,1e-05,2.27961]
[1776333228260,44.29,74663.974,0.0,-0.98878,1e-05,2.27975]
[1776333228957,44.29,74663.974,0.0,-0.98878,1e-05,2.27975]
[1776333229192,44.29,74663.974,0.0,-0.98878,1e-05,2.27975]
[1776333230273,44.29,74658.032,0.0,-0.98883,1e-05,2.27086]
[1776333232288,44.29,74653.546,0.0,-0.98887,1e-05,2.26426]
[1776333235236,44.29,74653.11,0.0,-0.98887,1e-05,2.2639]
[1776333235436,44.29,74652.88,0.0,-0.98887,1e-05,2.26371]
[1776333236697,44.29,74653.768,0.0,-0.98886,1e-05,2.26523]
[1776333236935,44.29,74653.768,0.0,-0.98886,1e-05,2.26523]
[1776333237037,44.29,74653.768,0.0,-0.98886,1e-05,2.26539]
[1776333242298,44.3,74655.894,0.0,-0.98884,1e-05,2.26942]
[1776333243877,44.3,74656.608,0.0,-0.98883,1e-05,2.27067]
[1776333243933,44.3,74656.608,0.0,-0.98883,1e-05,2.27067]
[1776333248220,44.3,74660.114,0.0,-0.9888,1e-05,2.27666]
[1776333248304,44.3,74660.518,0.0,-0.98879,1e-05,2.27742]
[1776333248434,44.3,74660.518,0.0,-0.98879,1e-05,2.27742]
[1776333250390,44.3,74661.728,0.0,-0.98878,1e-05,2.27955]
[1776333250434,44.3,74661.728,0.0,-0.98878,1e-05,2.27955]
[1776333256312,44.3,74666.26,0.0,-0.98874,1e-05,2.2873]
[1776333256424,44.3,74666.26,0.0,-0.98874,1e-05,2.2873]
[1776333256435,44.3,74666.26,0.0,-0.98874,1e-05,2.2873]
[1776333258161,44.3,74666.028,0.0,-0.98874,1e-05,2.28706]
[1776333258187,44.3,74666.028,0.0,-0.98874,1e-05,2.28706]
[1776333258288,44.3,74666.028,0.0,-0.98874,1e-05,2.28718]
[1776333263319,44.31,74666.2,0.0,-0.98873,1e-05,2.28803]
[1776333265582,44.31,74665.136,0.0,-0.98874,1e-05,2.28661]
[1776333265687,44.31,74665.136,0.0,-0.98874,1e-05,2.28661]
[1776333271327,44.31,74664.97,0.0,-0.98875,1e-05,2.28579]
[1776333276332,44.31,74663.428,0.0,-0.98876,1e-05,2.28402]
[1776333277658,44.31,74663.464,0.0,-0.98876,1e-05,2.28419]
[1776333277687,44.31,74663.464,0.0,-0.98876,1e-05,2.28419]
[1776333280265,44.31,74664.262,0.0,-0.98875,1e-05,2.28568]
[1776333280336,44.31,74664.184,0.0,-0.98875,1e-05,2.28567]
[1776333280434,44.31,74664.184,0.0,-0.98875,1e-05,2.28567]
[1776333281337,44.31,74667.866,0.0,-0.98871,1e-05,2.2915]
[1776333284076,44.31,74668.736,0.0,-0.98871,1e-05,2.29307]
[1776333284188,44.31,74668.736,0.0,-0.98871,1e-05,2.29307]
[1776333286343,44.32,74673.93,0.0,-0.98866,1e-05,2.30146]
[1776333291348,44.32,74675.672,0.0,-0.98864,1e-05,2.30463]
[1776333293810,44.32,74674.79,0.0,-0.98865,1e-05,2.30343]
[1776333293937,44.32,74674.79,0.0,-0.98865,1e-05,2.30343]
[1776333296406,44.32,74674.012,0.0,-0.98865,1e-05,2.3024]
[1776333296433,44.32,74674.012,0.0,-0.98865,1e-05,2.3024]
[1776333297354,44.32,74673.978,0.0,-0.98865,1e-05,2.30253]
[1776333300931,44.32,74672.65,0.0,-0.98866,1e-05,2.30073]
[1776333301202,44.32,74672.65,0.0,-0.98866,1e-05,2.30073]
[1776333303360,44.32,74677.288,0.0,-0.98862,1e-05,2.30823]
[1776333307101,44.32,74677.628,0.0,-0.98862,1e-05,2.30893]
[1776333307202,44.32,74677.628,0.0,-0.98862,1e-05,2.30893]
[1776333309366,44.32,74682.108,0.0,-0.98858,1e-05,2.31624]
[1776333309379,44.32,74682.108,0.0,-0.98858,1e-05,2.31624]
[1776333309437,44.32,74682.108,0.0,-0.98858,1e-05,2.31624]
[1776333310367,44.32,74682.702,0.0,-0.98857,1e-05,2.31724]
[1776333313739,44.32,74682.504,0.0,-0.98857,1e-05,2.31706]
[1776333313936,44.32,74682.504,0.0,-0.98857,1e-05,2.31706]
[1776333318417,44.33,74681.538,0.0,-0.98858,1e-05,2.31595]
[1776333318434,44.33,74681.538,0.0,-0.98858,1e-05,2.31595]
[1776333319376,44.33,74686.346,0.0,-0.98854,1e-05,2.32355]
[1776333321378,44.33,74691.602,0.0,-0.98849,1e-05,2.33191]
[1776333321596,44.33,74691.602,0.0,-0.98849,1e-05,2.33191]
[1776333321695,44.33,74691.602,0.0,-0.98849,1e-05,2.33191]
[1776333322379,44.33,74691.67,0.0,-0.98849,1e-05,2.33206]
[1776333327177,44.33,74689.886,0.0,-0.9885,1e-05,2.32942]
[1776333327191,44.33,74689.886,0.0,-0.9885,1e-05,2.32942]
[1776333332389,44.33,74688.826,0.0,-0.98852,1e-05,2.32673]
[1776333336661,44.33,74688.914,0.0,-0.98852,1e-05,2.32706]
[1776333336689,44.33,74688.914,0.0,-0.98852,1e-05,2.32706]
[1776333339138,44.33,74688.28,0.0,-0.98852,1e-05,2.32617]
[1776333339187,44.33,74688.28,0.0,-0.98852,1e-05,2.32617]
[1776333339288,44.33,74688.28,0.0,-0.98852,1e-05,2.32622]
[1776333345079,44.33,74688.622,0.0,-0.98852,1e-05,2.32705]
[1776333346049,44.33,74688.622,0.0,-0.98852,1e-05,2.32705]
[1776333351121,44.33,74689.384,0.0,-0.98851,1e-05,2.32852]
[1776333352625,44.33,74692.706,0.0,-0.98848,1e-05,2.33378]
[1776333352686,44.33,74692.706,0.0,-0.98848,1e-05,2.33378]
[1776333353135,44.33,74692.706,0.0,-0.98848,1e-05,2.33381]
[1776333354142,44.33,74696.52,0.0,-0.98844,1e-05,2.33986]
[1776333359177,44.33,74698.882,0.0,-0.98842,1e-05,2.3437]
[1776333364212,44.33,74699.006,0.0,-0.98842,1e-05,2.34401]
[1776333369247,44.33,74699.78,0.0,-0.98841,1e-05,2.34534]
[1776333370254,44.33,74692.976,0.0,-0.98847,1e-05,2.33465]
[1776333371260,44.33,74683.45,0.0,-0.98856,1e-05,2.31973]
[1776333372268,44.33,74679.238,0.0,-0.98859,1e-05,2.3132]
[1776333377303,44.33,74679.3,0.0,-0.98859,1e-05,2.31365]
[1776333382337,44.34,74680.232,0.0,-0.98858,1e-05,2.31545]
[1776333387444,44.34,74681.026,0.0,-0.98857,1e-05,2.31703]
[1776333393450,44.34,74680.874,0.0,-0.98858,1e-05,2.3159]
[1776333398450,44.34,74679.782,0.0,-0.98858,1e-05,2.31452]
[1776333403460,44.34,74680.166,0.0,-0.98858,1e-05,2.31546]
[1776333407464,44.34,74674.708,0.0,-0.98862,1e-05,2.3072]
[1776333407976,44.34,74674.708,0.0,-0.98862,1e-05,2.3072]
[1776333408189,44.34,74674.708,0.0,-0.98862,1e-05,2.3072]
[1776333409466,44.34,74669.846,0.0,-0.98867,1e-05,2.2998]
[1776333410358,44.34,74669.846,0.0,-0.98867,1e-05,2.2998]
[1776333410434,44.34,74669.846,0.0,-0.98867,1e-05,2.2998]
[1776333410459,44.34,74669.846,0.0,-0.98866,1e-05,2.29989]
[1776333415472,44.34,74671.38,0.0,-0.98865,1e-05,2.30272]
[1776333418475,44.35,74675.062,0.0,-0.98862,1e-05,2.30872]
[1776333419436,44.35,74675.062,0.0,-0.98862,1e-05,2.30872]
[1776333424481,44.35,74674.146,0.0,-0.98862,1e-05,2.30775]
[1776333425482,44.35,74669.006,0.0,-0.98867,1e-05,2.29983]
[1776333427433,44.35,74666.62,0.0,-0.98869,1e-05,2.29621]
[1776333427484,44.35,74665.174,0.0,-0.9887,1e-05,2.29406]
[1776333427492,44.35,74665.174,0.0,-0.9887,1e-05,2.29406]
[1776333427696,44.35,74665.174,0.0,-0.9887,1e-05,2.29406]
[1776333430487,44.35,74660.386,0.0,-0.98874,1e-05,2.28695]
[1776333432489,44.35,74655.914,0.0,-0.98877,1e-05,2.28026]
[1776333432956,44.35,74655.914,0.0,-0.98877,1e-05,2.28026]
[1776333433083,44.35,74655.914,0.0,-0.98877,1e-05,2.28026]
[1776333433189,44.35,74655.914,0.0,-0.98877,1e-05,2.28026]
[1776333433291,44.35,74655.914,0.0,-0.98877,1e-05,2.28039]
[1776333438495,44.35,74654.528,0.0,-0.98878,1e-05,2.2789]
[1776333442499,44.35,74649.476,0.0,-0.98882,1e-05,2.27163]
[1776333443304,44.35,74649.476,0.0,-0.98882,1e-05,2.27163]
[1776333443356,44.35,74649.476,0.0,-0.98882,1e-05,2.27163]
[1776333443435,44.35,74649.476,0.0,-0.98882,1e-05,2.27163]
[1776333443500,44.36,74648.944,0.0,-0.98883,1e-05,2.27095]
[1776333448505,44.36,74647.768,0.0,-0.98883,1e-05,2.26984]
[1776333449715,44.36,74645.852,0.0,-0.98885,1e-05,2.26704]
[1776333449800,44.36,74645.852,0.0,-0.98885,1e-05,2.26704]
[1776333449936,44.36,74645.852,0.0,-0.98885,1e-05,2.26704]
[1776333450507,44.36,74645.702,0.0,-0.98885,1e-05,2.26695]
[1776333455512,44.36,74646.2,0.0,-0.98884,1e-05,2.26719]
[1776333460517,44.36,74645.502,0.0,-0.98885,1e-05,2.26685]
[1776333462667,44.37,74643.604,0.0,-0.98886,1e-05,2.26423]
[1776333462693,44.37,74643.604,0.0,-0.98886,1e-05,2.26423]
[1776333462775,44.37,74643.604,0.0,-0.98886,1e-05,2.26423]
[1776333462935,44.37,74643.604,0.0,-0.98886,1e-05,2.26423]
[1776333463520,44.37,74643.532,0.0,-0.98886,1e-05,2.26427]
[1776333466523,44.37,74640.112,0.0,-0.98889,1e-05,2.25949]
[1776333467092,44.37,74640.112,0.0,-0.98889,1e-05,2.25949]
[1776333467187,44.37,74640.112,0.0,-0.98889,1e-05,2.25949]
[1776333467216,44.37,74640.112,0.0,-0.98889,1e-05,2.25949]
[1776333467436,44.37,74640.112,0.0,-0.98889,1e-05,2.25949]
[1776333467524,44.37,74641.278,0.0,-0.98888,1e-05,2.26144]
[1776333472529,44.37,74641.61,0.0,-0.98887,1e-05,2.26272]
[1776333476533,44.37,74646.126,0.0,-0.98883,1e-05,2.27027]
[1776333478337,44.37,74645.812,0.0,-0.98883,1e-05,2.26993]
[1776333478435,44.37,74645.812,0.0,-0.98883,1e-05,2.26993]
[1776333478440,44.37,74645.812,0.0,-0.98883,1e-05,2.26993]
[1776333478535,44.37,74644.796,0.0,-0.98884,1e-05,2.26851]
[1776333478692,44.37,74644.796,0.0,-0.98884,1e-05,2.26851]
[1776333484541,44.38,74645.046,0.0,-0.98883,1e-05,2.26975]
[1776333489547,44.38,74644.994,0.0,-0.98883,1e-05,2.27037]
[1776333494552,44.38,74644.65,0.0,-0.98883,1e-05,2.27054]
[1776333499557,44.39,74644.496,0.0,-0.98882,1e-05,2.271]
[1776333504562,44.39,74643.76,0.0,-0.98883,1e-05,2.27056]
[1776333508357,44.39,74644.586,0.0,-0.98882,1e-05,2.27225]
[1776333508435,44.39,74644.586,0.0,-0.98882,1e-05,2.27225]
[1776333508499,44.39,74644.586,0.0,-0.98882,1e-05,2.27225]
[1776333508536,44.39,74644.586,0.0,-0.98882,1e-05,2.27238]
[1776333508692,44.39,74644.586,0.0,-0.98882,1e-05,2.27238]
[1776333514257,44.39,74644.672,0.0,-0.98882,1e-05,2.27206]
[1776333515393,44.39,74644.672,0.0,-0.98882,1e-05,2.27206]
[1776333515433,44.39,74644.672,0.0,-0.98882,1e-05,2.27206]
[1776333515514,44.39,74644.672,0.0,-0.98882,1e-05,2.27206]
[1776333515534,44.39,74644.672,0.0,-0.98882,1e-05,2.27219]
[1776333515690,44.39,74644.672,0.0,-0.98882,1e-05,2.27219]
[1776333521306,44.4,74645.132,0.0,-0.98881,1e-05,2.27371]
[1776333523340,44.4,74643.568,0.0,-0.98882,1e-05,2.27144]
[1776333523436,44.4,74643.568,0.0,-0.98882,1e-05,2.27144]
[1776333523480,44.4,74643.568,0.0,-0.98882,1e-05,2.27144]
[1776333523533,44.4,74643.568,0.0,-0.98882,1e-05,2.27158]
[1776333523687,44.4,74643.568,0.0,-0.98882,1e-05,2.27158]
[1776333525584,44.4,74637.448,0.0,-0.98887,1e-05,2.26247]
[1776333531376,44.4,74640.422,0.0,-0.98884,1e-05,2.26791]
[1776333535595,44.4,74644.67,0.0,-0.9888,1e-05,2.27499]
[1776333538561,44.4,74644.416,0.0,-0.9888,1e-05,2.27486]
[1776333538598,44.41,74644.414,0.0,-0.9888,1e-05,2.27499]
[1776333538691,44.41,74644.414,0.0,-0.9888,1e-05,2.27499]
[1776333538714,44.41,74644.414,0.0,-0.9888,1e-05,2.27499]
[1776333538942,44.41,74644.414,0.0,-0.9888,1e-05,2.27499]
[1776333545069,44.41,74644.296,0.0,-0.9888,1e-05,2.27558]
[1776333545181,44.41,74644.296,0.0,-0.9888,1e-05,2.27558]
[1776333545187,44.41,74644.296,0.0,-0.9888,1e-05,2.27558]
[1776333545450,44.41,74644.296,0.0,-0.9888,1e-05,2.27558]
[1776333545475,44.41,74644.296,0.0,-0.9888,1e-05,2.2757]
[1776333547489,44.41,74647.664,0.0,-0.98876,1e-05,2.28115]
[1776333552316,44.41,74650.21,0.0,-0.98874,1e-05,2.28554]
[1776333552363,44.41,74650.21,0.0,-0.98874,1e-05,2.28554]
[1776333552437,44.41,74650.21,0.0,-0.98874,1e-05,2.28554]
[1776333552524,44.41,74650.21,0.0,-0.98874,1e-05,2.28566]
[1776333557564,44.41,74648.792,0.0,-0.98875,1e-05,2.28404]
[1776333557915,44.41,74648.792,0.0,-0.98875,1e-05,2.28404]
[1776333557936,44.41,74648.792,0.0,-0.98875,1e-05,2.28404]
[1776333558057,44.41,74648.792,0.0,-0.98875,1e-05,2.28404]
[1776333558196,44.41,74648.792,0.0,-0.98875,1e-05,2.28404]
[1776333558571,44.41,74648.792,0.0,-0.98875,1e-05,2.28416]
[1776333563606,44.42,74646.514,0.0,-0.98876,1e-05,2.28123]
[1776333568628,44.42,74646.458,0.0,-0.98876,1e-05,2.28174]
[1776333572958,44.42,74647.846,0.0,-0.98875,1e-05,2.28308]
[1776333573060,44.42,74647.846,0.0,-0.98875,1e-05,2.28308]
[1776333573187,44.42,74647.846,0.0,-0.98875,1e-05,2.28308]
[1776333573633,44.42,74649.304,0.0,-0.98874,1e-05,2.28545]
[1776333575342,44.42,74646.83,0.0,-0.98876,1e-05,2.28174]
[1776333576637,44.42,74634.818,0.0,-0.98886,1e-05,2.2635]
[1776333577638,44.42,74629.576,0.0,-0.98891,1e-05,2.25562]
[1776333578502,44.42,74629.576,0.0,-0.98891,1e-05,2.25562]
[1776333583644,44.43,74627.506,0.0,-0.98892,1e-05,2.25344]
[1776333586806,44.43,74630.33,0.0,-0.98889,1e-05,2.25825]
[1776333586935,44.43,74630.33,0.0,-0.98889,1e-05,2.25825]
[1776333592653,44.43,74633.66,0.0,-0.98886,1e-05,2.26426]
[1776333597658,44.43,74634.408,0.0,-0.98885,1e-05,2.26613]
[1776333602664,44.44,74632.376,0.0,-0.98886,1e-05,2.26372]
[1776333603665,44.44,74627.154,0.0,-0.9889,1e-05,2.25587]
[1776333606415,44.44,74627.312,0.0,-0.9889,1e-05,2.25644]
[1776333606503,44.44,74627.312,0.0,-0.9889,1e-05,2.25644]
[1776333606651,44.44,74627.312,0.0,-0.9889,1e-05,2.25644]
[1776333606668,44.44,74628.912,0.0,-0.98889,1e-05,2.25905]
[1776333606691,44.44,74628.912,0.0,-0.98889,1e-05,2.25905]
[1776333612674,44.44,74627.456,0.0,-0.98889,1e-05,2.25775]
[1776333617313,44.44,74629.89,0.0,-0.98887,1e-05,2.2621]
[1776333617435,44.44,74629.89,0.0,-0.98887,1e-05,2.2621]
[1776333617551,44.44,74629.89,0.0,-0.98887,1e-05,2.2621]
[1776333617648,44.45,74629.89,0.0,-0.98887,1e-05,2.26225]
[1776333617688,44.45,74629.89,0.0,-0.98887,1e-05,2.26225]
[1776333623686,44.45,74630.24,0.0,-0.98886,1e-05,2.26366]
[1776333628614,44.45,74630.646,0.0,-0.98885,1e-05,2.26486]
[1776333628691,44.45,74632.552,0.0,-0.98884,1e-05,2.26793]
[1776333628898,44.45,74632.552,0.0,-0.98884,1e-05,2.26793]
[1776333628935,44.45,74632.552,0.0,-0.98884,1e-05,2.26793]
[1776333634697,44.45,74634.11,0.0,-0.98882,1e-05,2.26987]
[1776333639702,44.46,74635.11,0.0,-0.98881,1e-05,2.27207]
[1776333640316,44.46,74635.11,0.0,-0.98881,1e-05,2.27207]
[1776333640437,44.46,74635.11,0.0,-0.98881,1e-05,2.27207]
[1776333640579,44.46,74635.11,0.0,-0.98881,1e-05,2.27207]
[1776333640689,44.46,74635.11,0.0,-0.98881,1e-05,2.27207]
[1776333640703,44.46,74636.368,0.0,-0.9888,1e-05,2.27414]
[1776333642705,44.46,74639.738,0.0,-0.98877,1e-05,2.27958]
[1776333644707,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333645310,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333645436,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333645522,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333645689,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333645693,44.46,74643.634,0.0,-0.98874,1e-05,2.28583]
[1776333649712,44.46,74652.178,0.0,-0.98866,1e-05,2.29958]
[1776333650713,44.46,74659.576,0.0,-0.98859,1e-05,2.31117]
[1776333652555,44.46,74658.172,0.0,-0.98861,1e-05,2.30905]
[1776333652687,44.46,74658.172,0.0,-0.98861,1e-05,2.30905]
[1776333652715,44.46,74658.09,0.0,-0.98861,1e-05,2.30899]
[1776333652725,44.46,74658.09,0.0,-0.98861,1e-05,2.30899]
[1776333652934,44.46,74658.09,0.0,-0.98861,1e-05,2.30899]
[1776333658723,44.46,74656.458,0.0,-0.98862,1e-05,2.30686]
[1776333662727,44.46,74665.986,0.0,-0.98853,1e-05,2.32201]
[1776333664201,44.46,74668.956,0.0,-0.98851,1e-05,2.32671]
[1776333664257,44.46,74668.956,0.0,-0.98851,1e-05,2.32671]
[1776333664434,44.46,74668.956,0.0,-0.98851,1e-05,2.32671]
[1776333664536,44.46,74668.956,0.0,-0.98851,1e-05,2.32674]
[1776333669736,44.46,74669.738,0.0,-0.9885,1e-05,2.32815]
[1776333674741,44.47,74667.988,0.0,-0.98851,1e-05,2.3256]
[1776333678467,44.47,74668.898,0.0,-0.98851,1e-05,2.32714]
[1776333678474,44.47,74668.898,0.0,-0.98851,1e-05,2.32714]
[1776333678688,44.47,74668.898,0.0,-0.98851,1e-05,2.32714]
[1776333678745,44.47,74669.708,0.0,-0.9885,1e-05,2.32845]
[1776333684489,44.47,74668.538,0.0,-0.98851,1e-05,2.32683]
[1776333689524,44.47,74668.654,0.0,-0.9885,1e-05,2.32719]
[1776333691061,44.47,74669.606,0.0,-0.9885,1e-05,2.32871]
[1776333691115,44.47,74669.606,0.0,-0.9885,1e-05,2.32871]
[1776333691195,44.47,74669.606,0.0,-0.9885,1e-05,2.32871]
[1776333691537,44.47,74669.606,0.0,-0.9885,1e-05,2.32743]
[1776333692545,44.47,74675.196,0.0,-0.98845,1e-05,2.33625]
[1776333694559,44.47,74671.33,0.0,-0.98849,1e-05,2.33024]
[1776333696173,44.47,74668.346,0.0,-0.98851,1e-05,2.3256]
[1776333696183,44.47,74668.346,0.0,-0.98851,1e-05,2.3256]
[1776333696188,44.47,74668.346,0.0,-0.98851,1e-05,2.3256]
[1776333696436,44.47,74668.346,0.0,-0.98851,1e-05,2.3256]
[1776333696573,44.47,74668.346,0.0,-0.98851,1e-05,2.32564]
[1776333701608,44.47,74665.862,0.0,-0.98853,1e-05,2.32198]
[1776333706643,44.47,74665.644,0.0,-0.98853,1e-05,2.32187]
[1776333708982,44.47,74665.178,0.0,-0.98854,1e-05,2.32123]
[1776333708987,44.47,74665.178,0.0,-0.98854,1e-05,2.32123]
[1776333709188,44.47,74665.178,0.0,-0.98854,1e-05,2.32123]
[1776333709664,44.47,74665.178,0.0,-0.98854,1e-05,2.32128]
[1776333714782,44.47,74662.872,0.0,-0.98856,1e-05,2.31792]
[1776333719994,44.47,74661.534,0.0,-0.98857,1e-05,2.31609]
[1776333720011,44.47,74661.534,0.0,-0.98857,1e-05,2.31609]
[1776333720187,44.47,74661.534,0.0,-0.98857,1e-05,2.31609]
[1776333720744,44.47,74661.534,0.0,-0.98857,1e-05,2.31615]
[1776333725551,44.47,74661.428,0.0,-0.98856,1e-05,2.31621]
[1776333725616,44.47,74661.428,0.0,-0.98856,1e-05,2.31621]
[1776333725690,44.47,74661.428,0.0,-0.98856,1e-05,2.31621]
[1776333725781,44.47,74661.428,0.0,-0.98856,1e-05,2.31626]
[1776333731802,44.47,74662.944,0.0,-0.98855,1e-05,2.31894]
[1776333736807,44.48,74662.892,0.0,-0.98855,1e-05,2.31911]
[1776333741812,44.48,74661.866,0.0,-0.98856,1e-05,2.31776]
[1776333745059,44.48,74660.528,0.0,-0.98857,1e-05,2.31583]
[1776333745188,44.48,74660.528,0.0,-0.98857,1e-05,2.31583]
[1776333745816,44.48,74660.326,0.0,-0.98857,1e-05,2.31557]
[1776333751825,44.48,74660.424,0.0,-0.98857,1e-05,2.31477]
[1776333753670,44.48,74660.424,0.0,-0.98857,1e-05,2.31477]
[1776333753673,44.48,74660.424,0.0,-0.98857,1e-05,2.31477]
[1776333753692,44.48,74660.424,0.0,-0.98857,1e-05,2.31477]
[1776333753701,44.48,74660.424,0.0,-0.98857,1e-05,2.31488]
[1776333758832,44.48,74660.646,0.0,-0.98857,1e-05,2.3155]
[1776333763837,44.48,74660.61,0.0,-0.98857,1e-05,2.31572]
[1776333768842,44.48,74660.924,0.0,-0.98856,1e-05,2.31649]
[1776333773847,44.48,74660.522,0.0,-0.98856,1e-05,2.31613]
[1776333777008,44.48,74659.408,0.0,-0.98857,1e-05,2.31456]
[1776333777013,44.48,74659.408,0.0,-0.98857,1e-05,2.31456]
[1776333777186,44.48,74659.408,0.0,-0.98857,1e-05,2.31456]
[1776333777851,44.48,74659.316,0.0,-0.98857,1e-05,2.31447]
[1776333783857,44.48,74659.994,0.0,-0.98857,1e-05,2.31587]
[1776333784058,44.48,74659.994,0.0,-0.98857,1e-05,2.31587]
[1776333784063,44.48,74659.994,0.0,-0.98857,1e-05,2.31587]
[1776333784188,44.48,74659.994,0.0,-0.98857,1e-05,2.31587]
[1776333785859,44.49,74659.962,0.0,-0.98857,1e-05,2.31593]
[1776333791868,44.49,74658.63,0.0,-0.98857,1e-05,2.31419]
[1776333792177,44.49,74658.63,0.0,-0.98857,1e-05,2.31419]
[1776333792869,44.49,74649.146,0.0,-0.98866,1e-05,2.29949]
[1776333793870,44.49,74636.722,0.0,-0.98876,1e-05,2.28036]
[1776333795856,44.49,74639.398,0.0,-0.98874,1e-05,2.2846]
[1776333795872,44.49,74640.546,0.0,-0.98873,1e-05,2.28648]
[1776333797874,44.49,74649.032,0.0,-0.98865,1e-05,2.29983]
[1776333798879,44.49,74653.838,0.0,-0.98861,1e-05,2.30738]
[1776333803884,44.49,74651.414,0.0,-0.98863,1e-05,2.30398]
[1776333804593,44.49,74651.414,0.0,-0.98863,1e-05,2.30398]
[1776333804673,44.49,74651.414,0.0,-0.98863,1e-05,2.30405]
[1776333805886,44.49,74646.022,0.0,-0.98868,1e-05,2.29576]
[1776333806887,44.49,74638.228,0.0,-0.98874,1e-05,2.28379]
[1776333808388,44.49,74639.02,0.0,-0.98874,1e-05,2.28513]
[1776333808889,44.49,74640.866,0.0,-0.98872,1e-05,2.28808]
[1776333813894,44.49,74641.022,0.0,-0.98872,1e-05,2.28755]
[1776333816420,44.49,74640.93,0.0,-0.98872,1e-05,2.28761]
[1776333816897,44.49,74640.474,0.0,-0.98872,1e-05,2.287]
[1776333817898,44.5,74630.208,0.0,-0.98881,1e-05,2.27129]
[1776333818899,44.5,74623.546,0.0,-0.98887,1e-05,2.2612]
[1776333819900,44.5,74618.342,0.0,-0.98891,1e-05,2.25339]
[1776333820093,44.5,74618.342,0.0,-0.98891,1e-05,2.25339]
[1776333820901,44.5,74619.008,0.0,-0.9889,1e-05,2.25457]
[1776333824905,44.5,74610.246,0.0,-0.98898,1e-05,2.24184]
[1776333828920,44.5,74611.706,0.0,-0.98896,1e-05,2.24476]
[1776333829911,44.5,74616.768,0.0,-0.98892,1e-05,2.25265]
[1776333830912,44.5,74607.784,0.0,-0.98899,1e-05,2.23913]
[1776333831913,44.5,74597.996,0.0,-0.98907,1e-05,2.22449]
[1776333832608,44.5,74597.996,0.0,-0.98907,1e-05,2.22449]
[1776333832710,44.5,74597.996,0.0,-0.98907,1e-05,2.22469]
[1776333838920,44.51,74594.448,0.0,-0.98909,1e-05,2.22057]
[1776333839407,44.51,74594.448,0.0,-0.98909,1e-05,2.22057]
[1776333839687,44.51,74594.448,0.0,-0.98909,1e-05,2.22078]
[1776333841201,44.51,74594.466,0.0,-0.98909,1e-05,2.22102]
[1776333841702,44.51,74594.466,0.0,-0.98909,1e-05,2.22123]
[1776333845198,44.51,74593.318,0.0,-0.9891,1e-05,2.22014]
[1776333845434,44.51,74593.318,0.0,-0.9891,1e-05,2.22014]
[1776333845730,44.52,74593.318,0.0,-0.98909,1e-05,2.22036]
[1776333846125,44.52,74593.318,0.0,-0.98909,1e-05,2.22036]
[1776333846186,44.52,74593.318,0.0,-0.98909,1e-05,2.22036]
[1776333849759,44.52,74588.244,0.0,-0.98913,1e-05,2.21359]
[1776333850766,44.52,74584.394,0.0,-0.98916,1e-05,2.20803]
[1776333854777,44.52,74585.824,0.0,-0.98915,1e-05,2.21086]
[1776333854940,44.52,74585.824,0.0,-0.98914,1e-05,2.21108]
[1776333855245,44.52,74585.824,0.0,-0.98914,1e-05,2.21108]
[1776333855436,44.52,74585.824,0.0,-0.98914,1e-05,2.21108]
[1776333855802,44.52,74585.824,0.0,-0.98914,1e-05,2.21129]
[1776333856811,44.52,74593.07,0.0,-0.98908,1e-05,2.22243]
[1776333859578,44.53,74593.84,0.0,-0.98907,1e-05,2.224]
[1776333859687,44.53,74593.84,0.0,-0.98907,1e-05,2.224]
[1776333859868,44.53,74593.84,0.0,-0.98907,1e-05,2.224]
[1776333859934,44.53,74593.84,0.0,-0.98907,1e-05,2.224]
[1776333859942,44.53,74596.824,0.0,-0.98905,1e-05,2.22872]
[1776333865875,44.53,74596.404,0.0,-0.98904,1e-05,2.22927]
[1776333867946,44.53,74596.404,0.0,-0.98904,1e-05,2.22946]
[1776333867951,44.53,74598.206,0.0,-0.98903,1e-05,2.23239]
[1776333868193,44.53,74598.206,0.0,-0.98903,1e-05,2.23239]
[1776333868319,44.53,74598.206,0.0,-0.98903,1e-05,2.23239]
[1776333868435,44.53,74598.206,0.0,-0.98903,1e-05,2.23239]
[1776333868896,44.53,74598.206,0.0,-0.98903,1e-05,2.23258]
[1776333871194,44.53,74598.756,0.0,-0.98902,1e-05,2.23379]
[1776333871919,44.54,74598.756,0.0,-0.98902,1e-05,2.23272]
[1776333873925,44.54,74598.624,0.0,-0.98902,1e-05,2.23271]
[1776333873935,44.54,74598.624,0.0,-0.98902,1e-05,2.23271]
[1776333873960,44.54,74601.606,0.0,-0.989,1e-05,2.23742]
[1776333874323,44.54,74601.606,0.0,-0.989,1e-05,2.23742]
[1776333874437,44.54,74601.606,0.0,-0.989,1e-05,2.23742]
[1776333876954,44.54,74602.866,0.0,-0.98898,1e-05,2.23986]
[1776333877961,44.54,74609.846,0.0,-0.98892,1e-05,2.25064]
[1776333878537,44.54,74609.846,0.0,-0.98892,1e-05,2.25064]
[1776333878688,44.54,74609.846,0.0,-0.98892,1e-05,2.25064]
[1776333878749,44.54,74609.846,0.0,-0.98892,1e-05,2.25078]
[1776333879520,44.54,74609.846,0.0,-0.98892,1e-05,2.25078]
[1776333879710,44.54,74609.846,0.0,-0.98892,1e-05,2.25078]
[1776333880967,44.54,74619.144,0.0,-0.98884,1e-05,2.26528]
[1776333884971,44.54,74621.834,0.0,-0.98882,1e-05,2.26994]
[1776333885356,44.54,74621.834,0.0,-0.98882,1e-05,2.26994]
[1776333885438,44.54,74621.834,0.0,-0.98882,1e-05,2.26994]
[1776333885747,44.54,74621.834,0.0,-0.98882,1e-05,2.26994]
[1776333885941,44.54,74621.834,0.0,-0.98882,1e-05,2.26994]
[1776333885963,44.54,74621.834,0.0,-0.98882,1e-05,2.27006]
[1776333890977,44.55,74625.128,0.0,-0.98878,1e-05,2.27575]
[1776333891978,44.55,74628.21,0.0,-0.98876,1e-05,2.28061]
[1776333892728,44.55,74628.21,0.0,-0.98876,1e-05,2.28061]
[1776333892933,44.55,74628.21,0.0,-0.98876,1e-05,2.28061]
[1776333892979,44.55,74627.74,0.0,-0.98876,1e-05,2.27999]
[1776333893533,44.55,74627.74,0.0,-0.98876,1e-05,2.27999]
[1776333893687,44.55,74627.74,0.0,-0.98876,1e-05,2.27999]
[1776333894981,44.55,74632.82,0.0,-0.98872,1e-05,2.28804]
[1776333897099,44.55,74634.952,0.0,-0.9887,1e-05,2.29153]
[1776333897984,44.55,74628.014,0.0,-0.98876,1e-05,2.28091]
[1776333898985,44.55,74615.348,0.0,-0.98886,1e-05,2.26158]
[1776333899986,44.55,74611.676,0.0,-0.98889,1e-05,2.25611]
[1776333900929,44.55,74611.676,0.0,-0.98889,1e-05,2.25611]
[1776333900987,44.55,74608.842,0.0,-0.98892,1e-05,2.25194]
[1776333905736,44.55,74607.03,0.0,-0.98893,1e-05,2.24982]
[1776333905998,44.55,74601.262,0.0,-0.98898,1e-05,2.24121]
[1776333906999,44.55,74585.688,0.0,-0.98911,1e-05,2.21783]
[1776333908000,44.55,74578.034,0.0,-0.98917,1e-05,2.20654]
[1776333909299,44.56,74576.832,0.0,-0.98918,1e-05,2.20497]
[1776333910003,44.56,74574.096,0.0,-0.9892,1e-05,2.20111]
[1776333911013,44.56,74569.922,0.0,-0.98923,1e-05,2.19511]
[1776333911153,44.56,74569.922,0.0,-0.98923,1e-05,2.19511]
[1776333912014,44.56,74572.298,0.0,-0.98921,1e-05,2.19891]
[1776333915017,44.56,74578.134,0.0,-0.98916,1e-05,2.20838]
[1776333915028,44.56,74578.134,0.0,-0.98916,1e-05,2.20838]
[1776333916018,44.56,74581.678,0.0,-0.98913,1e-05,2.21393]
[1776333918020,44.56,74587.344,0.0,-0.98908,1e-05,2.2229]
[1776333920022,44.56,74592.506,0.0,-0.98903,1e-05,2.2311]
[1776333925027,44.57,74588.682,0.0,-0.98906,1e-05,2.22626]
[1776333925607,44.57,74588.682,0.0,-0.98906,1e-05,2.22626]
[1776333925688,44.57,74588.682,0.0,-0.98906,1e-05,2.22626]
[1776333925718,44.57,74588.682,0.0,-0.98906,1e-05,2.22646]
[1776333926372,44.57,74588.682,0.0,-0.98906,1e-05,2.22646]
[1776333926435,44.57,74588.682,0.0,-0.98906,1e-05,2.22646]
[1776333930422,44.57,74589.878,0.0,-0.98904,1e-05,2.22907]
[1776333930437,44.57,74589.878,0.0,-0.98904,1e-05,2.22907]
[1776333931033,44.57,74592.308,0.0,-0.98903,1e-05,2.23168]
[1776333932035,44.57,74592.308,0.0,-0.98903,1e-05,2.23168]
[1776333932034,44.57,74595.354,0.0,-0.989,1e-05,2.23648]
[1776333932189,44.57,74595.354,0.0,-0.989,1e-05,2.23648]
[1776333933035,44.57,74595.154,0.0,-0.989,1e-05,2.23636]
[1776333934534,44.57,74595.164,0.0,-0.989,1e-05,2.23655]
[1776333934688,44.57,74595.164,0.0,-0.989,1e-05,2.23655]
[1776333939041,44.58,74597.892,0.0,-0.98897,1e-05,2.24159]
[1776333940042,44.58,74601.974,0.0,-0.98894,1e-05,2.24796]
[1776333941044,44.58,74608.66,0.0,-0.98888,1e-05,2.25832]
[1776333941757,44.58,74608.66,0.0,-0.98888,1e-05,2.25832]
[1776333941935,44.58,74608.66,0.0,-0.98888,1e-05,2.25832]
[1776333942024,44.58,74608.66,0.0,-0.98888,1e-05,2.25845]
[1776333943046,44.58,74613.828,0.0,-0.98883,1e-05,2.2665]
[1776333944048,44.58,74618.542,0.0,-0.98879,1e-05,2.27386]
[1776333944287,44.58,74618.542,0.0,-0.98879,1e-05,2.27386]
[1776333944434,44.58,74618.542,0.0,-0.98879,1e-05,2.27386]
[1776333948051,44.58,74621.598,0.0,-0.98876,1e-05,2.27902]
[1776333949914,44.58,74622.276,0.0,-0.98876,1e-05,2.28017]
[1776333949935,44.58,74622.276,0.0,-0.98876,1e-05,2.28017]
[1776333950016,44.58,74622.276,0.0,-0.98876,1e-05,2.28028]
[1776333950327,44.58,74622.276,0.0,-0.98876,1e-05,2.28028]
[1776333950434,44.58,74622.276,0.0,-0.98876,1e-05,2.28028]
[1776333952055,44.58,74626.302,0.0,-0.98872,1e-05,2.2867]
[1776333953056,44.58,74629.108,0.0,-0.9887,1e-05,2.29112]
[1776333953557,44.58,74629.108,0.0,-0.9887,1e-05,2.29112]
[1776333953691,44.58,74629.108,0.0,-0.9887,1e-05,2.29112]
[1776333953792,44.58,74629.108,0.0,-0.9887,1e-05,2.29121]
[1776333954946,44.58,74629.108,0.0,-0.9887,1e-05,2.29121]
[1776333955047,44.58,74629.108,0.0,-0.9887,1e-05,2.29128]
[1776333956064,44.58,74611.39,0.0,-0.98885,1e-05,2.26413]
[1776333957065,44.59,74592.678,0.0,-0.989,1e-05,2.23578]
[1776333958736,44.59,74594.254,0.0,-0.98899,1e-05,2.23835]
[1776333958838,44.59,74594.254,0.0,-0.98899,1e-05,2.23853]
[1776333961356,44.59,74594.546,0.0,-0.98898,1e-05,2.23932]
[1776333961566,44.59,74594.546,0.0,-0.98898,1e-05,2.23932]
[1776333963071,44.59,74576.46,0.0,-0.98913,1e-05,2.21242]
[1776333964072,44.59,74559.618,0.0,-0.98927,1e-05,2.18746]
[1776333965239,44.59,74559.622,0.0,-0.98927,1e-05,2.18773]
[1776333966074,44.59,74559.882,0.0,-0.98927,1e-05,2.18838]
[1776333966792,44.59,74559.882,0.0,-0.98927,1e-05,2.18838]
[1776333966895,44.59,74559.882,0.0,-0.98927,1e-05,2.18838]
[1776333969078,44.6,74538.514,0.0,-0.98944,1e-05,2.15745]
[1776333970079,44.6,74517.778,0.0,-0.9896,1e-05,2.12741]
[1776333970709,44.6,74517.778,0.0,-0.9896,1e-05,2.12741]
[1776333971080,44.6,74524.852,0.0,-0.98954,1e-05,2.13809]
[1776333972081,44.6,74526.978,0.0,-0.98952,1e-05,2.14154]
[1776333973977,44.6,74525.672,0.0,-0.98953,1e-05,2.13996]
[1776333974087,44.6,74524.718,0.0,-0.98954,1e-05,2.13891]
[1776333976089,44.61,74511.988,0.0,-0.98964,1e-05,2.12104]
[1776333977090,44.61,74494.254,0.0,-0.98978,1e-05,2.09579]
[1776333977883,44.61,74494.254,0.0,-0.98978,1e-05,2.09579]
[1776333977900,44.61,74494.254,0.0,-0.98977,1e-05,2.09622]
[1776333979092,44.61,74488.69,0.0,-0.98981,1e-05,2.08864]
[1776333981094,44.61,74491.48,0.0,-0.98979,1e-05,2.09348]
[1776333986099,44.62,74492.398,0.0,-0.98977,1e-05,2.09684]
[1776333988529,44.62,74490.522,0.0,-0.98978,1e-05,2.09496]
[1776333989102,44.63,74489.43,0.0,-0.98979,1e-05,2.0938]
[1776333989814,44.63,74489.43,0.0,-0.98978,1e-05,2.09424]
[1776333990821,44.63,74478.516,0.0,-0.98987,1e-05,2.07902]
[1776333992266,44.63,74476.606,0.0,-0.98988,1e-05,2.07554]
[1776333992845,44.63,74476.606,0.0,-0.98988,1e-05,2.07599]
[1776333993847,44.63,74472.816,0.0,-0.98991,1e-05,2.07103]
[1776333995861,44.64,74478.686,0.0,-0.98986,1e-05,2.08027]
[1776333996867,44.64,74482.6,0.0,-0.98983,1e-05,2.08629]
[1776333998881,44.64,74487.98,0.0,-0.98978,1e-05,2.09484]
[1776334000899,44.65,74491.378,0.0,-0.98975,1e-05,2.10053]
[1776334002913,44.65,74495.998,0.0,-0.98971,1e-05,2.10797]
[1776334004927,44.65,74499.88,0.0,-0.98967,1e-05,2.11431]
[1776334005934,44.65,74510.584,0.0,-0.98958,1e-05,2.13021]
[1776334006941,44.65,74513.196,0.0,-0.98956,1e-05,2.13436]
[1776334008803,44.66,74513.196,0.0,-0.98956,1e-05,2.1347]
[1776334008934,44.66,74513.196,0.0,-0.98956,1e-05,2.1347]
[1776334008957,44.66,74513.196,0.0,-0.98956,1e-05,2.13503]
[1776334010971,44.66,74510.86,0.0,-0.98957,1e-05,2.13232]
[1776334012493,44.66,74510.86,0.0,-0.98957,1e-05,2.13267]
[1776334012691,44.66,74510.86,0.0,-0.98957,1e-05,2.13267]
[1776334014684,44.66,74511.93,0.0,-0.98956,1e-05,2.13492]
[1776334014942,44.66,74511.93,0.0,-0.98956,1e-05,2.13492]
[1776334014963,44.66,74511.93,0.0,-0.98956,1e-05,2.13492]
[1776334014999,44.66,74511.93,0.0,-0.98956,1e-05,2.13526]
[1776334015187,44.66,74511.93,0.0,-0.98956,1e-05,2.13526]
[1776334016007,44.67,74511.93,0.0,-0.98955,1e-05,2.1356]
[1776334018652,44.67,74511.552,0.0,-0.98955,1e-05,2.13572]
[1776334018687,44.67,74511.552,0.0,-0.98955,1e-05,2.13572]
[1776334020042,44.67,74518.586,0.0,-0.98949,1e-05,2.14666]
[1776334022144,44.67,74517.51,0.0,-0.9895,1e-05,2.14541]
[1776334022187,44.67,74517.51,0.0,-0.9895,1e-05,2.14541]
[1776334022192,44.67,74520.862,0.0,-0.98947,1e-05,2.15064]
[1776334022819,44.67,74520.862,0.0,-0.98947,1e-05,2.15064]
[1776334022935,44.67,74520.862,0.0,-0.98947,1e-05,2.15064]
[1776334024070,44.68,74523.696,0.0,-0.98944,1e-05,2.15542]
[1776334026084,44.68,74525.534,0.0,-0.98943,1e-05,2.15873]
[1776334030112,44.68,74528.45,0.0,-0.9894,1e-05,2.16421]
[1776334031019,44.68,74528.45,0.0,-0.9894,1e-05,2.16421]
[1776334031199,44.68,74528.45,0.0,-0.9894,1e-05,2.16421]
[1776334031201,44.68,74531.166,0.0,-0.98937,1e-05,2.16851]
[1776334034145,44.69,74535.836,0.0,-0.98933,1e-05,2.17624]
[1776334038168,44.69,74541.796,0.0,-0.98927,1e-05,2.18614]
[1776334039177,44.69,74541.796,0.0,-0.98927,1e-05,2.18614]
[1776334039437,44.69,74541.796,0.0,-0.98927,1e-05,2.18638]
[1776334040825,44.69,74541.796,0.0,-0.98927,1e-05,2.18662]
[1776334042212,44.69,74547.992,0.0,-0.98922,1e-05,2.19633]
[1776334047217,44.7,74549.078,0.0,-0.9892,1e-05,2.19913]
[1776334052222,44.7,74549.794,0.0,-0.9892,1e-05,2.20011]
[1776334055423,44.71,74551.364,0.0,-0.98918,1e-05,2.20315]
[1776334055435,44.71,74551.364,0.0,-0.98918,1e-05,2.20315]
[1776334056325,44.71,74551.532,0.0,-0.98918,1e-05,2.20362]
[1776334058228,44.71,74543.298,0.0,-0.98924,1e-05,2.1918]
[1776334059229,44.71,74539.354,0.0,-0.98927,1e-05,2.18618]
[1776334060138,44.71,74539.354,0.0,-0.98927,1e-05,2.18618]
[1776334060230,44.71,74539.316,0.0,-0.98927,1e-05,2.18638]
[1776334063233,44.71,74545.294,0.0,-0.98922,1e-05,2.19603]
[1776334065235,44.72,74548.78,0.0,-0.98919,1e-05,2.2017]
[1776334066236,44.72,74550.536,0.0,-0.98917,1e-05,2.20455]
[1776334067237,44.72,74552.688,0.0,-0.98915,1e-05,2.20799]
[1776334068196,44.72,74552.688,0.0,-0.98915,1e-05,2.20799]
[1776334068238,44.72,74551.898,0.0,-0.98916,1e-05,2.20702]
[1776334070278,44.72,74548.634,0.0,-0.98918,1e-05,2.20258]
[1776334070440,44.72,74548.634,0.0,-0.98918,1e-05,2.20258]
[1776334073570,44.72,74546.464,0.0,-0.9892,1e-05,2.20003]
[1776334073687,44.72,74546.464,0.0,-0.9892,1e-05,2.20003]
[1776334075245,44.72,74553.014,0.0,-0.98914,1e-05,2.21027]
[1776334076715,44.72,74555.286,0.0,-0.98912,1e-05,2.21389]
[1776334076934,44.72,74555.286,0.0,-0.98912,1e-05,2.21389]
[1776334077036,44.73,74555.286,0.0,-0.98912,1e-05,2.21409]
[1776334079130,44.73,74555.394,0.0,-0.98912,1e-05,2.21446]
[1776334079195,44.73,74555.394,0.0,-0.98912,1e-05,2.21446]
[1776334084254,44.73,74553.902,0.0,-0.98912,1e-05,2.21346]
[1776334088206,44.73,74553.184,0.0,-0.98912,1e-05,2.21301]
[1776334088439,44.73,74553.184,0.0,-0.98912,1e-05,2.21321]
[1776334089775,44.73,74553.91,0.0,-0.98912,1e-05,2.21451]
[1776334089934,44.73,74553.91,0.0,-0.98912,1e-05,2.21451]
[1776334090036,44.74,74553.91,0.0,-0.98911,1e-05,2.21471]
[1776334095265,44.74,74561.184,0.0,-0.98905,1e-05,2.22666]
[1776334095828,44.74,74561.184,0.0,-0.98905,1e-05,2.22666]
[1776334095936,44.74,74561.184,0.0,-0.98905,1e-05,2.22666]
[1776334101271,44.74,74563.366,0.0,-0.98902,1e-05,2.23101]
[1776334106276,44.75,74562.844,0.0,-0.98902,1e-05,2.2311]
[1776334110234,44.75,74564.388,0.0,-0.98901,1e-05,2.23395]
[1776334110440,44.75,74564.072,0.0,-0.98901,1e-05,2.23364]
[1776334114046,44.75,74562.88,0.0,-0.98902,1e-05,2.23111]
[1776334114193,44.75,74562.88,0.0,-0.98902,1e-05,2.23111]
[1776334114284,44.75,74562.462,0.0,-0.98902,1e-05,2.23065]
[1776334115827,44.75,74562.462,0.0,-0.98902,1e-05,2.23065]
[1776334115935,44.75,74562.462,0.0,-0.98902,1e-05,2.23065]
[1776334117287,44.75,74569.962,0.0,-0.98896,1e-05,2.2425]
[1776334119302,44.75,74570.574,0.0,-0.98895,1e-05,2.24373]
[1776334119436,44.75,74570.574,0.0,-0.98895,1e-05,2.24373]
[1776334122471,44.76,74573.722,0.0,-0.98892,1e-05,2.24896]
[1776334122686,44.76,74573.722,0.0,-0.98892,1e-05,2.24896]
[1776334123285,44.76,74573.722,0.0,-0.98892,1e-05,2.24896]
[1776334123293,44.76,74573.95,0.0,-0.98892,1e-05,2.24946]
[1776334123435,44.76,74573.95,0.0,-0.98892,1e-05,2.24946]
[1776334126958,44.76,74577.074,0.0,-0.98889,1e-05,2.25463]
[1776334127190,44.76,74577.074,0.0,-0.98889,1e-05,2.25463]
[1776334128209,44.76,74577.074,0.0,-0.98889,1e-05,2.25476]
[1776334128298,44.76,74578.372,0.0,-0.98888,1e-05,2.25687]
[1776334128438,44.76,74578.372,0.0,-0.98888,1e-05,2.25687]
[1776334130880,44.76,74577.306,0.0,-0.98889,1e-05,2.25551]
[1776334130935,44.76,74577.306,0.0,-0.98889,1e-05,2.25551]
[1776334136306,44.76,74577.384,0.0,-0.98888,1e-05,2.25644]
[1776334141231,44.77,74578.274,0.0,-0.98887,1e-05,2.25832]
[1776334141435,44.77,74578.274,0.0,-0.98887,1e-05,2.25845]
[1776334144508,44.77,74581.224,0.0,-0.98884,1e-05,2.26332]
[1776334144689,44.77,74581.224,0.0,-0.98884,1e-05,2.26332]
[1776334145320,44.77,74580.608,0.0,-0.98885,1e-05,2.2625]
[1776334148780,44.77,74580.814,0.0,-0.98884,1e-05,2.26318]
[1776334154991,44.77,74581.204,0.0,-0.98884,1e-05,2.2646]
[1776334160026,44.77,74580.618,0.0,-0.98884,1e-05,2.2643]
[1776334164747,44.78,74582.206,0.0,-0.98882,1e-05,2.26718]
[1776334164935,44.78,74582.206,0.0,-0.98882,1e-05,2.26718]
[1776334165061,44.78,74582.206,0.0,-0.98882,1e-05,2.26729]
[1776334169088,44.78,74588.19,0.0,-0.98877,1e-05,2.27686]
[1776334173118,44.78,74591.208,0.0,-0.98875,1e-05,2.28058]
[1776334178153,44.78,74588.81,0.0,-0.98876,1e-05,2.27738]
[1776334181322,44.78,74589.432,0.0,-0.98876,1e-05,2.27852]
[1776334184192,44.78,74586.354,0.0,-0.98878,1e-05,2.27411]
[1776334185202,44.78,74580.5,0.0,-0.98883,1e-05,2.26539]
[1776334187366,44.78,74576.714,0.0,-0.98886,1e-05,2.25987]
[1776334193258,44.79,74575.096,0.0,-0.98887,1e-05,2.25817]
[1776334198293,44.79,74577.124,0.0,-0.98885,1e-05,2.26188]
[1776334200180,44.79,74580.384,0.0,-0.98882,1e-05,2.26697]
[1776334200187,44.79,74580.384,0.0,-0.98882,1e-05,2.26697]
[1776334200287,44.79,74580.384,0.0,-0.98882,1e-05,2.26697]
[1776334200307,44.79,74580.384,0.0,-0.98882,1e-05,2.26708]
[1776334200435,44.79,74580.384,0.0,-0.98882,1e-05,2.26708]
[1776334205344,44.79,74576.224,0.0,-0.98885,1e-05,2.26131]
[1776334206351,44.79,74572.572,0.0,-0.98888,1e-05,2.25591]
[1776334207358,44.79,74562.742,0.0,-0.98896,1e-05,2.24115]
[1776334207955,44.79,74562.742,0.0,-0.98896,1e-05,2.24115]
[1776334208194,44.79,74562.742,0.0,-0.98896,1e-05,2.24115]
[1776334209376,44.8,74557.034,0.0,-0.98901,1e-05,2.23286]
[1776334211387,44.8,74557.38,0.0,-0.98901,1e-05,2.23381]
[1776334212394,44.8,74538.302,0.0,-0.98916,1e-05,2.20537]
[1776334213402,44.8,74534.302,0.0,-0.98919,1e-05,2.19962]
[1776334218435,44.8,74537.678,0.0,-0.98916,1e-05,2.20574]
[1776334219493,44.8,74537.544,0.0,-0.98916,1e-05,2.20575]
[1776334219566,44.8,74537.544,0.0,-0.98916,1e-05,2.20575]
[1776334219686,44.8,74537.544,0.0,-0.98916,1e-05,2.20575]
[1776334220437,44.8,74537.476,0.0,-0.98916,1e-05,2.20586]
[1776334225442,44.81,74536.966,0.0,-0.98916,1e-05,2.20617]
[1776334230448,44.81,74537.168,0.0,-0.98915,1e-05,2.20753]
[1776334233690,44.81,74538.854,0.0,-0.98914,1e-05,2.20943]
[1776334233833,44.81,74538.854,0.0,-0.98914,1e-05,2.20943]
[1776334233935,44.81,74538.854,0.0,-0.98914,1e-05,2.20943]
[1776334234452,44.82,74538.994,0.0,-0.98914,1e-05,2.20984]
[1776334239457,44.82,74537.958,0.0,-0.98914,1e-05,2.20933]
[1776334244462,44.82,74539.454,0.0,-0.98912,1e-05,2.21258]
[1776334244671,44.82,74539.454,0.0,-0.98912,1e-05,2.21258]
[1776334244686,44.82,74539.454,0.0,-0.98912,1e-05,2.21258]
[1776334244723,44.82,74539.454,0.0,-0.98912,1e-05,2.21258]
[1776334244936,44.82,74539.454,0.0,-0.98912,1e-05,2.21258]
[1776334245463,44.82,74538.914,0.0,-0.98912,1e-05,2.21197]
[1776334250468,44.83,74538.766,0.0,-0.98912,1e-05,2.21277]
[1776334252338,44.83,74540.496,0.0,-0.9891,1e-05,2.21556]
[1776334252435,44.83,74540.496,0.0,-0.9891,1e-05,2.21556]
[1776334256474,44.83,74545.17,0.0,-0.98906,1e-05,2.22352]
[1776334258332,44.83,74546.826,0.0,-0.98905,1e-05,2.22619]
[1776334258435,44.83,74546.826,0.0,-0.98905,1e-05,2.22619]
[1776334258547,44.83,74546.826,0.0,-0.98904,1e-05,2.22637]
[1776334258690,44.83,74546.826,0.0,-0.98904,1e-05,2.22637]
[1776334259477,44.83,74545.562,0.0,-0.98905,1e-05,2.22465]
[1776334264482,44.84,74543.338,0.0,-0.98907,1e-05,2.22222]
[1776334269487,44.84,74539.038,0.0,-0.9891,1e-05,2.2167]
[1776334271489,44.84,74527.43,0.0,-0.98919,1e-05,2.19977]
[1776334272697,44.84,74526.274,0.0,-0.9892,1e-05,2.19827]
[1776334274340,44.84,74525.848,0.0,-0.9892,1e-05,2.19786]
[1776334275785,44.85,74525.436,0.0,-0.9892,1e-05,2.1977]
[1776334276494,44.85,74518.71,0.0,-0.98926,1e-05,2.18794]
[1776334277495,44.85,74511.652,0.0,-0.98931,1e-05,2.17774]
[1776334278496,44.85,74503.188,0.0,-0.98938,1e-05,2.16553]
[1776334279709,44.85,74505.384,0.0,-0.98936,1e-05,2.16904]
[1776334283501,44.85,74513.376,0.0,-0.98929,1e-05,2.18187]
[1776334287505,44.86,74517.376,0.0,-0.98925,1e-05,2.18877]
[1776334291509,44.86,74521.592,0.0,-0.98922,1e-05,2.19472]
[1776334294512,44.86,74516.446,0.0,-0.98926,1e-05,2.18777]
[1776334298515,44.87,74499.872,0.0,-0.98939,1e-05,2.1643]
[1776334299516,44.87,74495.05,0.0,-0.98942,1e-05,2.15751]
[1776334302675,44.87,74496.126,0.0,-0.98941,1e-05,2.15995]
[1776334302686,44.87,74496.126,0.0,-0.98941,1e-05,2.15995]
[1776334302757,44.87,74496.126,0.0,-0.98941,1e-05,2.15995]
[1776334302937,44.87,74496.126,0.0,-0.98941,1e-05,2.15995]
[1776334303316,44.87,74496.126,0.0,-0.98941,1e-05,2.16023]
[1776334308532,44.88,74496.612,0.0,-0.9894,1e-05,2.16236]
[1776334313537,44.88,74501.044,0.0,-0.98935,1e-05,2.17027]
[1776334314538,44.88,74505.276,0.0,-0.98932,1e-05,2.17677]
[1776334315195,44.88,74505.276,0.0,-0.98932,1e-05,2.17677]
[1776334315437,44.88,74505.276,0.0,-0.98932,1e-05,2.17677]
[1776334316540,44.89,74509.222,0.0,-0.98928,1e-05,2.1831]
[1776334319556,44.89,74511.924,0.0,-0.98926,1e-05,2.18781]
[1776334319606,44.89,74511.924,0.0,-0.98926,1e-05,2.18781]
[1776334319691,44.89,74511.924,0.0,-0.98926,1e-05,2.18781]
[1776334320544,44.89,74514.616,0.0,-0.98923,1e-05,2.19204]
[1776334326206,44.9,74514.164,0.0,-0.98923,1e-05,2.19274]
[1776334331555,44.9,74516.552,0.0,-0.9892,1e-05,2.19742]
[1776334333289,44.9,74516.552,0.0,-0.9892,1e-05,2.19764]
[1776334333390,44.9,74516.552,0.0,-0.9892,1e-05,2.19764]
[1776334333436,44.9,74516.552,0.0,-0.9892,1e-05,2.19764]
[1776334333489,44.9,74516.552,0.0,-0.9892,1e-05,2.19786]
[1776334338562,44.91,74516.688,0.0,-0.98919,1e-05,2.19915]
[1776334343567,44.91,74517.128,0.0,-0.98918,1e-05,2.20089]
[1776334344726,44.91,74517.128,0.0,-0.98918,1e-05,2.20089]
[1776334346361,44.91,74516.94,0.0,-0.98918,1e-05,2.20127]
[1776334347572,44.91,74498.5,0.0,-0.98933,1e-05,2.1742]
[1776334348306,44.91,74498.5,0.0,-0.98933,1e-05,2.1742]
[1776334350388,44.92,74498.442,0.0,-0.98933,1e-05,2.17491]
[1776334351399,44.92,74489.578,0.0,-0.9894,1e-05,2.16092]
[1776334354418,44.92,74483.392,0.0,-0.98945,1e-05,2.15273]
[1776334357577,44.92,74483.308,0.0,-0.98944,1e-05,2.15319]
[1776334357645,44.92,74480.902,0.0,-0.98946,1e-05,2.14997]
[1776334357689,44.92,74480.902,0.0,-0.98946,1e-05,2.14997]
[1776334358446,44.93,74480.902,0.0,-0.98946,1e-05,2.15027]
[1776334362474,44.93,74476.878,0.0,-0.98949,1e-05,2.14562]
[1776334363505,44.93,74476.878,0.0,-0.98949,1e-05,2.14562]
[1776334363576,44.93,74476.878,0.0,-0.98949,1e-05,2.14562]
[1776334363593,44.93,74474.52,0.0,-0.9895,1e-05,2.14249]
[1776334363689,44.93,74474.52,0.0,-0.9895,1e-05,2.14249]
[1776334369523,44.94,74473.982,0.0,-0.9895,1e-05,2.14355]
[1776334374071,44.94,74476.058,0.0,-0.98947,1e-05,2.14779]
[1776334374131,44.94,74476.058,0.0,-0.98947,1e-05,2.14779]
[1776334374191,44.94,74476.058,0.0,-0.98947,1e-05,2.14779]
[1776334374558,44.94,74476.058,0.0,-0.98947,1e-05,2.14808]
[1776334376572,44.95,74479.888,0.0,-0.98944,1e-05,2.15425]
[1776334378160,44.95,74482.628,0.0,-0.98941,1e-05,2.15853]
[1776334378167,44.95,74482.628,0.0,-0.98941,1e-05,2.15853]
[1776334378203,44.95,74482.628,0.0,-0.98941,1e-05,2.15853]
[1776334378586,44.95,74482.628,0.0,-0.98941,1e-05,2.1588]
[1776334379596,44.95,74488.692,0.0,-0.98936,1e-05,2.16796]
[1776334382460,44.95,74489.608,0.0,-0.98935,1e-05,2.16984]
[1776334382468,44.95,74489.608,0.0,-0.98935,1e-05,2.16984]
[1776334382540,44.95,74489.608,0.0,-0.98935,1e-05,2.17011]
[1776334382688,44.95,74489.608,0.0,-0.98935,1e-05,2.17011]
[1776334383614,44.95,74485.028,0.0,-0.98939,1e-05,2.16365]
[1776334388619,44.96,74488.976,0.0,-0.98935,1e-05,2.1708]
[1776334389845,44.96,74489.86,0.0,-0.98934,1e-05,2.17236]
[1776334389936,44.96,74489.86,0.0,-0.98934,1e-05,2.17236]
[1776334390483,44.96,74489.86,0.0,-0.98934,1e-05,2.17236]
[1776334390519,44.96,74489.86,0.0,-0.98934,1e-05,2.17261]
[1776334390689,44.96,74489.86,0.0,-0.98934,1e-05,2.17261]
[1776334391621,44.96,74485.37,0.0,-0.98937,1e-05,2.16628]
[1776334392622,44.96,74480.55,0.0,-0.98941,1e-05,2.15948]
[1776334392698,44.96,74480.55,0.0,-0.98941,1e-05,2.15948]
[1776334392935,44.96,74480.55,0.0,-0.98941,1e-05,2.15948]
[1776334394624,44.96,74486.696,0.0,-0.98936,1e-05,2.16904]
[1776334397521,44.97,74484.55,0.0,-0.98937,1e-05,2.16641]
[1776334397617,44.97,74484.55,0.0,-0.98937,1e-05,2.16641]
[1776334397623,44.97,74484.55,0.0,-0.98937,1e-05,2.16668]
[1776334398632,44.97,74479.722,0.0,-0.98941,1e-05,2.15988]
[1776334399039,44.97,74479.722,0.0,-0.98941,1e-05,2.15988]
[1776334399339,44.97,74479.722,0.0,-0.98941,1e-05,2.15988]
[1776334399440,44.97,74479.722,0.0,-0.9894,1e-05,2.16019]
[1776334400634,44.97,74462.388,0.0,-0.98954,1e-05,2.13522]
[1776334405030,44.98,74463.922,0.0,-0.98952,1e-05,2.13873]
[1776334405193,44.98,74463.922,0.0,-0.98952,1e-05,2.13873]
[1776334406640,44.98,74467.784,0.0,-0.98949,1e-05,2.14496]
[1776334408112,44.98,74470.954,0.0,-0.98946,1e-05,2.14988]
[1776334408189,44.98,74470.954,0.0,-0.98946,1e-05,2.14988]
[1776334408231,44.98,74470.954,0.0,-0.98946,1e-05,2.14988]
[1776334408447,44.98,74470.954,0.0,-0.98946,1e-05,2.14988]
[1776334408549,44.98,74470.954,0.0,-0.98946,1e-05,2.15017]
[1776334409643,44.98,74477.818,0.0,-0.9894,1e-05,2.16048]
[1776334411645,44.98,74483.184,0.0,-0.98936,1e-05,2.16765]
[1776334413213,44.98,74483.782,0.0,-0.98936,1e-05,2.16879]
[1776334413435,44.98,74483.782,0.0,-0.98936,1e-05,2.16879]
[1776334415649,44.99,74487.136,0.0,-0.98932,1e-05,2.17449]
[1776334417575,44.99,74488.914,0.0,-0.98931,1e-05,2.17736]
[1776334417645,44.99,74488.914,0.0,-0.98931,1e-05,2.17736]
[1776334417651,44.99,74491.668,0.0,-0.98928,1e-05,2.18166]
[1776334417687,44.99,74491.668,0.0,-0.98928,1e-05,2.18166]
[1776334423657,45.0,74491.508,0.0,-0.98928,1e-05,2.18286]
[1776334426191,45.0,74491.074,0.0,-0.98928,1e-05,2.18269]
[1776334426365,45.0,74491.074,0.0,-0.98928,1e-05,2.18269]
[1776334426436,45.0,74491.074,0.0,-0.98928,1e-05,2.18269]
[1776334426461,45.0,74491.074,0.0,-0.98928,1e-05,2.18293]
[1776334428662,45.0,74482.618,0.0,-0.98934,1e-05,2.17097]
[1776334429536,45.0,74482.618,0.0,-0.98934,1e-05,2.17097]
[1776334429654,45.0,74482.618,0.0,-0.98934,1e-05,2.17097]
[1776334429663,45.0,74475.48,0.0,-0.9894,1e-05,2.16077]
[1776334429692,45.0,74475.48,0.0,-0.9894,1e-05,2.16077]
[1776334435669,45.01,74471.36,0.0,-0.98942,1e-05,2.1564]
[1776334436221,45.01,74471.36,0.0,-0.98942,1e-05,2.1564]
[1776334436318,45.01,74471.36,0.0,-0.98942,1e-05,2.1564]
[1776334436436,45.01,74471.36,0.0,-0.98942,1e-05,2.1564]
[1776334436489,45.01,74471.36,0.0,-0.98942,1e-05,2.15668]
[1776334439673,45.01,74466.724,0.0,-0.98945,1e-05,2.15076]
[1776334440286,45.01,74466.724,0.0,-0.98945,1e-05,2.15076]
[1776334440435,45.01,74466.724,0.0,-0.98945,1e-05,2.15076]
[1776334440611,45.01,74466.724,0.0,-0.98945,1e-05,2.15076]
[1776334440675,45.01,74466.752,0.0,-0.98945,1e-05,2.15109]
[1776334440696,45.01,74466.752,0.0,-0.98945,1e-05,2.15109]
[1776334446449,45.02,74468.67,0.0,-0.98943,1e-05,2.15533]
[1776334446689,45.02,74468.67,0.0,-0.98943,1e-05,2.15561]
[1776334451293,45.02,74465.75,0.0,-0.98944,1e-05,2.15247]
[1776334451429,45.02,74465.75,0.0,-0.98944,1e-05,2.15247]
[1776334451436,45.02,74465.75,0.0,-0.98944,1e-05,2.15247]
[1776334451531,45.02,74465.75,0.0,-0.98944,1e-05,2.15275]
[1776334455661,45.03,74465.396,0.0,-0.98944,1e-05,2.1528]
[1776334455695,45.03,74465.458,0.0,-0.98944,1e-05,2.15346]
[1776334455726,45.03,74465.458,0.0,-0.98944,1e-05,2.15346]
[1776334455936,45.03,74465.458,0.0,-0.98944,1e-05,2.15346]
[1776334456691,45.03,74464.18,0.0,-0.98945,1e-05,2.15188]
[1776334461213,45.03,74464.204,0.0,-0.98944,1e-05,2.15306]
[1776334461436,45.03,74464.204,0.0,-0.98944,1e-05,2.15306]
[1776334466610,45.04,74462.524,0.0,-0.98945,1e-05,2.15204]
[1776334466691,45.04,74462.524,0.0,-0.98945,1e-05,2.15204]
[1776334466701,45.04,74462.462,0.0,-0.98945,1e-05,2.15224]
[1776334469705,45.04,74459.292,0.0,-0.98947,1e-05,2.14847]
[1776334470706,45.05,74455.866,0.0,-0.98949,1e-05,2.14378]
[1776334471707,45.05,74444.724,0.0,-0.98958,1e-05,2.12673]
[1776334472708,45.05,74437.454,0.0,-0.98964,1e-05,2.11658]
[1776334475711,45.05,74430.314,0.0,-0.98969,1e-05,2.10737]
[1776334480453,45.06,74431.494,0.0,-0.98967,1e-05,2.11049]
[1776334480694,45.06,74431.494,0.0,-0.98967,1e-05,2.11049]
[1776334486357,45.07,74435.35,0.0,-0.98963,1e-05,2.11842]
[1776334487723,45.07,74442.09,0.0,-0.98957,1e-05,2.12847]
[1776334489379,45.07,74444.776,0.0,-0.98955,1e-05,2.13297]
[1776334490386,45.07,74451.598,0.0,-0.98949,1e-05,2.14315]
[1776334491393,45.07,74455.47,0.0,-0.98946,1e-05,2.14906]
[1776334492122,45.07,74455.47,0.0,-0.98946,1e-05,2.14906]
[1776334492202,45.07,74455.47,0.0,-0.98946,1e-05,2.14906]
[1776334492362,45.07,74455.47,0.0,-0.98946,1e-05,2.14906]
[1776334492440,45.07,74455.47,0.0,-0.98946,1e-05,2.14906]
[1776334492463,45.07,74455.47,0.0,-0.98946,1e-05,2.14933]
[1776334493406,45.08,74462.012,0.0,-0.98941,1e-05,2.15915]
[1776334498442,45.08,74461.152,0.0,-0.9894,1e-05,2.15925]
[1776334500456,45.08,74454.93,0.0,-0.98945,1e-05,2.15074]
[1776334500833,45.08,74454.93,0.0,-0.98945,1e-05,2.15074]
[1776334500937,45.08,74454.93,0.0,-0.98945,1e-05,2.15074]
[1776334504484,45.09,74451.93,0.0,-0.98947,1e-05,2.14755]
[1776334505315,45.09,74451.93,0.0,-0.98947,1e-05,2.14755]
[1776334505415,45.09,74451.93,0.0,-0.98947,1e-05,2.14755]
[1776334505437,45.09,74451.93,0.0,-0.98947,1e-05,2.14755]
[1776334505490,45.09,74451.93,0.0,-0.98947,1e-05,2.14787]
[1776334506498,45.09,74438.814,0.0,-0.98957,1e-05,2.12917]
[1776334510526,45.09,74435.616,0.0,-0.98959,1e-05,2.12584]
[1776334513547,45.1,74430.848,0.0,-0.98962,1e-05,2.11997]
[1776334514554,45.1,74427.576,0.0,-0.98964,1e-05,2.1156]
[1776334515802,45.1,74428.734,0.0,-0.98963,1e-05,2.1176]
[1776334516094,45.1,74428.734,0.0,-0.98963,1e-05,2.1176]
[1776334516568,45.1,74428.734,0.0,-0.98963,1e-05,2.11794]
[1776334518702,45.1,74426.508,0.0,-0.98965,1e-05,2.11509]
[1776334524624,45.11,74423.47,0.0,-0.98966,1e-05,2.11313]
[1776334524856,45.11,74423.47,0.0,-0.98966,1e-05,2.11313]
[1776334524935,45.11,74423.47,0.0,-0.98966,1e-05,2.11313]
[1776334524982,45.11,74423.47,0.0,-0.98966,1e-05,2.11313]
[1776334525201,45.11,74423.47,0.0,-0.98966,1e-05,2.11313]
[1776334525633,45.13,74423.47,0.0,-0.98964,1e-05,2.11656]
[1776334527645,45.14,74420.154,0.0,-0.98964,1e-05,2.11554]
[1776334529655,45.14,74419.908,0.0,-0.98964,1e-05,2.11551]
[1776334529689,45.14,74419.908,0.0,-0.98964,1e-05,2.11551]
[1776334530666,45.15,74425.092,0.0,-0.9896,1e-05,2.12362]
[1776334533532,45.15,74426.72,0.0,-0.98959,1e-05,2.12539]
[1776334533692,45.15,74426.72,0.0,-0.98959,1e-05,2.12539]
[1776334533703,45.15,74426.72,0.0,-0.98959,1e-05,2.12539]
[1776334533770,45.15,74427.014,0.0,-0.98958,1e-05,2.12613]
[1776334533935,45.15,74427.014,0.0,-0.98958,1e-05,2.12613]
[1776334539486,45.16,74425.988,0.0,-0.98958,1e-05,2.12625]
[1776334539693,45.16,74425.988,0.0,-0.98958,1e-05,2.12625]
[1776334543757,45.16,74422.186,0.0,-0.9896,1e-05,2.12239]
[1776334544377,45.16,74422.186,0.0,-0.9896,1e-05,2.12239]
[1776334544434,45.16,74422.186,0.0,-0.9896,1e-05,2.12239]
[1776334544509,45.16,74422.186,0.0,-0.9896,1e-05,2.12239]
[1776334544688,45.16,74422.186,0.0,-0.9896,1e-05,2.12239]
[1776334544764,45.16,74422.186,0.0,-0.9896,1e-05,2.12271]
[1776334548785,45.17,74425.28,0.0,-0.98957,1e-05,2.12844]
[1776334550751,45.17,74425.718,0.0,-0.98957,1e-05,2.12938]
[1776334550935,45.17,74425.892,0.0,-0.98956,1e-05,2.12995]
[1776334554791,45.17,74424.356,0.0,-0.98957,1e-05,2.12867]
[1776334554793,45.17,74424.134,0.0,-0.98957,1e-05,2.12866]
[1776334554934,45.17,74424.134,0.0,-0.98957,1e-05,2.12866]
[1776334557505,45.18,74424.972,0.0,-0.98956,1e-05,2.13049]
[1776334557691,45.18,74424.972,0.0,-0.98956,1e-05,2.13049]
[1776334562801,45.18,74426.378,0.0,-0.98954,1e-05,2.13435]
[1776334566564,45.19,74424.182,0.0,-0.98955,1e-05,2.13209]
[1776334566694,45.19,74424.182,0.0,-0.98955,1e-05,2.13209]
[1776334567038,45.19,74424.182,0.0,-0.98955,1e-05,2.13239]
[1776334567188,45.19,74424.182,0.0,-0.98955,1e-05,2.13239]
[1776334567806,45.19,74426.984,0.0,-0.98952,1e-05,2.13674]
[1776334572598,45.19,74427.418,0.0,-0.98951,1e-05,2.13856]
[1776334572689,45.19,74427.418,0.0,-0.98951,1e-05,2.13856]
[1776334573812,45.2,74433.572,0.0,-0.98946,1e-05,2.14805]
[1776334577816,45.2,74437.082,0.0,-0.98943,1e-05,2.15424]
[1776334578756,45.2,74437.082,0.0,-0.98943,1e-05,2.15424]
[1776334578936,45.2,74437.136,0.0,-0.98943,1e-05,2.15459]
[1776334579668,45.2,74437.136,0.0,-0.98943,1e-05,2.15459]
[1776334579690,45.2,74437.136,0.0,-0.98943,1e-05,2.15459]
[1776334579704,45.2,74437.136,0.0,-0.98942,1e-05,2.15485]
[1776334584823,45.21,74441.022,0.0,-0.98939,1e-05,2.16183]
[1776334585148,45.21,74441.022,0.0,-0.98939,1e-05,2.16183]
[1776334585199,45.21,74441.022,0.0,-0.98939,1e-05,2.16183]
[1776334587826,45.21,74445.198,0.0,-0.98935,1e-05,2.16868]
[1776334588633,45.21,74445.198,0.0,-0.98935,1e-05,2.16868]
[1776334588694,45.21,74445.198,0.0,-0.98935,1e-05,2.16868]
[1776334588758,45.21,74445.198,0.0,-0.98935,1e-05,2.16892]
[1776334589065,45.21,74445.198,0.0,-0.98935,1e-05,2.16892]
[1776334589192,45.21,74445.198,0.0,-0.98935,1e-05,2.16892]
[1776334589828,45.21,74448.246,0.0,-0.98932,1e-05,2.17362]
[1776334591830,45.21,74453.86,0.0,-0.98928,1e-05,2.18107]
[1776334593014,45.22,74454.748,0.0,-0.98927,1e-05,2.1826]
[1776334593203,45.22,74454.748,0.0,-0.98927,1e-05,2.1826]
[1776334593832,45.22,74456.276,0.0,-0.98926,1e-05,2.18506]
[1776334594181,45.22,74456.276,0.0,-0.98926,1e-05,2.18506]
[1776334594189,45.22,74456.276,0.0,-0.98926,1e-05,2.18506]
[1776334594833,45.22,74460.16,0.0,-0.98922,1e-05,2.19099]
[1776334595834,45.22,74463.2,0.0,-0.9892,1e-05,2.19568]
[1776334600839,45.22,74464.594,0.0,-0.98918,1e-05,2.19871]
[1776334602442,45.22,74462.99,0.0,-0.98919,1e-05,2.19654]
[1776334602694,45.22,74462.99,0.0,-0.98919,1e-05,2.19654]
[1776334603448,45.22,74462.99,0.0,-0.98919,1e-05,2.19674]
[1776334603694,45.22,74462.99,0.0,-0.98919,1e-05,2.19674]
[1776334603727,45.22,74462.99,0.0,-0.98919,1e-05,2.19694]
[1776334608847,45.23,74460.48,0.0,-0.9892,1e-05,2.19424]
[1776334610849,45.23,74451.844,0.0,-0.98927,1e-05,2.18194]
[1776334611850,45.23,74440.23,0.0,-0.98937,1e-05,2.16516]
[1776334614002,45.23,74440.516,0.0,-0.98936,1e-05,2.16608]
[1776334614189,45.23,74440.516,0.0,-0.98936,1e-05,2.16608]
[1776334619773,45.24,74439.722,0.0,-0.98936,1e-05,2.16616]
[1776334619934,45.24,74439.722,0.0,-0.98936,1e-05,2.1664]
[1776334620973,45.24,74440.942,0.0,-0.98935,1e-05,2.16843]
[1776334621188,45.24,74440.942,0.0,-0.98935,1e-05,2.16843]
[1776334621860,45.24,74440.152,0.0,-0.98935,1e-05,2.16752]
[1776334623783,45.24,74440.088,0.0,-0.98935,1e-05,2.16767]
[1776334623936,45.24,74440.088,0.0,-0.98935,1e-05,2.16792]
[1776334624864,45.24,74427.674,0.0,-0.98945,1e-05,2.1501]
[1776334625865,45.24,74422.516,0.0,-0.98949,1e-05,2.1429]
[1776334628868,45.25,74413.188,0.0,-0.98956,1e-05,2.13029]
[1776334629873,45.25,74405.758,0.0,-0.98961,1e-05,2.11992]
[1776334630332,45.25,74405.758,0.0,-0.98961,1e-05,2.11992]
[1776334631876,45.25,74372.83,0.0,-0.98987,1e-05,2.0738]
[1776334632877,45.25,74361.786,0.0,-0.98995,1e-05,2.05868]
[1776334633859,45.25,74361.786,0.0,-0.98995,1e-05,2.05868]
[1776334633878,45.26,74375.95,0.0,-0.98984,1e-05,2.07901]
[1776334635880,45.26,74379.774,0.0,-0.98981,1e-05,2.08519]
[1776334636881,45.26,74392.434,0.0,-0.9897,1e-05,2.10353]
[1776334637882,45.26,74414.612,0.0,-0.98953,1e-05,2.13567]
[1776334638883,45.26,74424.974,0.0,-0.98944,1e-05,2.15094]
[1776334639884,45.26,74427.934,0.0,-0.98942,1e-05,2.15551]
[1776334641886,45.26,74431.126,0.0,-0.98939,1e-05,2.16066]
[1776334642887,45.27,74434.412,0.0,-0.98936,1e-05,2.1657]
[1776334643888,45.27,74439.99,0.0,-0.98932,1e-05,2.17409]
[1776334645224,45.27,74441.154,0.0,-0.9893,1e-05,2.17603]
[1776334645436,45.27,74441.154,0.0,-0.9893,1e-05,2.17603]
[1776334646175,45.27,74442.354,0.0,-0.98929,1e-05,2.17801]
[1776334646192,45.27,74442.354,0.0,-0.98929,1e-05,2.17801]
[1776334646891,45.27,74442.264,0.0,-0.98929,1e-05,2.1781]
[1776334652897,45.27,74443.57,0.0,-0.98928,1e-05,2.18011]
[1776334658577,45.28,74449.05,0.0,-0.98923,1e-05,2.18943]
[1776334658996,45.28,74449.05,0.0,-0.98923,1e-05,2.18943]
[1776334659190,45.28,74449.05,0.0,-0.98923,1e-05,2.18943]
[1776334660590,45.28,74456.428,0.0,-0.98917,1e-05,2.20068]
[1776334661598,45.28,74459.424,0.0,-0.98914,1e-05,2.20529]
[1776334665626,45.28,74466.808,0.0,-0.98908,1e-05,2.21691]
[1776334668610,45.28,74469.052,0.0,-0.98906,1e-05,2.22054]
[1776334668693,45.28,74469.052,0.0,-0.98906,1e-05,2.22054]
[1776334668711,45.29,74469.052,0.0,-0.98906,1e-05,2.22065]
[1776334669654,45.29,74482.476,0.0,-0.98894,1e-05,2.24083]
[1776334670228,45.29,74482.476,0.0,-0.98894,1e-05,2.24083]
[1776334670436,45.29,74482.476,0.0,-0.98894,1e-05,2.24083]
[1776334670661,45.29,74482.476,0.0,-0.98894,1e-05,2.24094]
[1776334671668,45.29,74486.268,0.0,-0.98891,1e-05,2.24674]
[1776334676922,45.29,74486.976,0.0,-0.9889,1e-05,2.24833]
[1776334680094,45.29,74488.49,0.0,-0.98889,1e-05,2.25091]
[1776334680197,45.29,74488.49,0.0,-0.98889,1e-05,2.25091]
[1776334682745,45.29,74489.414,0.0,-0.98888,1e-05,2.25258]
[1776334683752,45.29,74498.38,0.0,-0.9888,1e-05,2.26618]
[1776334683998,45.29,74498.38,0.0,-0.9888,1e-05,2.26618]
[1776334684193,45.29,74498.38,0.0,-0.9888,1e-05,2.26618]
[1776334685747,45.29,74498.38,0.0,-0.9888,1e-05,2.26624]
[1776334685936,45.29,74498.38,0.0,-0.9888,1e-05,2.26629]
[1776334686819,45.29,74498.38,0.0,-0.9888,1e-05,2.26629]
[1776334686936,45.29,74498.38,0.0,-0.9888,1e-05,2.26629]
[1776334686876,45.29,74498.38,0.0,-0.9888,1e-05,2.26638]
[1776334687780,45.29,74498.38,0.0,-0.9888,1e-05,2.26649]
[1776334688787,45.29,74483.422,0.0,-0.98893,1e-05,2.24405]
[1776334691810,45.29,74479.228,0.0,-0.98896,1e-05,2.23813]
[1776334692817,45.29,74474.836,0.0,-0.98899,1e-05,2.2317]
[1776334693824,45.29,74471.798,0.0,-0.98902,1e-05,2.22733]
[1776334694831,45.3,74459.388,0.0,-0.98912,1e-05,2.20906]
[1776334695672,45.3,74459.388,0.0,-0.98912,1e-05,2.20906]
[1776334695688,45.3,74459.388,0.0,-0.98912,1e-05,2.20906]
[1776334696845,45.3,74449.81,0.0,-0.9892,1e-05,2.19529]
[1776334701879,45.3,74448.902,0.0,-0.9892,1e-05,2.19491]
[1776334702887,45.3,74452.012,0.0,-0.98917,1e-05,2.19969]
[1776334704180,45.3,74451.88,0.0,-0.98917,1e-05,2.19968]
[1776334704191,45.3,74451.88,0.0,-0.98917,1e-05,2.19968]
[1776334704920,45.3,74451.88,0.0,-0.98917,1e-05,2.19987]
[1776334705913,45.3,74449.45,0.0,-0.98919,1e-05,2.1965]
[1776334706919,45.3,74440.522,0.0,-0.98926,1e-05,2.18358]
[1776334707927,45.31,74434.92,0.0,-0.9893,1e-05,2.17561]
[1776334709941,45.31,74425.154,0.0,-0.98938,1e-05,2.16184]
[1776334714791,45.31,74422.822,0.0,-0.9894,1e-05,2.15847]
[1776334716968,45.31,74426.296,0.0,-0.98937,1e-05,2.16402]
[1776334717826,45.31,74426.296,0.0,-0.98937,1e-05,2.16402]
[1776334717937,45.31,74426.296,0.0,-0.98937,1e-05,2.16402]
[1776334717969,45.32,74427.3,0.0,-0.98936,1e-05,2.16572]
[1776334719971,45.32,74429.212,0.0,-0.98934,1e-05,2.16899]
[1776334725977,45.32,74423.122,0.0,-0.98938,1e-05,2.16152]
[1776334726978,45.32,74418.376,0.0,-0.98942,1e-05,2.15488]
[1776334728980,45.33,74421.858,0.0,-0.98939,1e-05,2.16045]
[1776334729981,45.33,74425.56,0.0,-0.98936,1e-05,2.16608]
[1776334730982,45.33,74429.238,0.0,-0.98932,1e-05,2.17169]
[1776334733985,45.33,74432.6,0.0,-0.98929,1e-05,2.17728]
[1776334738990,45.33,74434.788,0.0,-0.98927,1e-05,2.18157]
[1776334743995,45.34,74436.456,0.0,-0.98925,1e-05,2.18506]
[1776334749000,45.34,74437.504,0.0,-0.98924,1e-05,2.18762]
[1776334754005,45.35,74437.998,0.0,-0.98923,1e-05,2.18935]
[1776334756007,45.35,74432.49,0.0,-0.98927,1e-05,2.18167]
[1776334757008,45.35,74424.61,0.0,-0.98933,1e-05,2.17036]
[1776334762014,45.35,74424.208,0.0,-0.98933,1e-05,2.17092]
[1776334763015,45.35,74419.162,0.0,-0.98937,1e-05,2.1638]
[1776334765017,45.36,74415.69,0.0,-0.98939,1e-05,2.15924]
[1776334769024,45.36,74403.202,0.0,-0.98949,1e-05,2.14217]
[1776334770025,45.36,74399.218,0.0,-0.98952,1e-05,2.13671]
[1776334770197,45.36,74399.218,0.0,-0.98952,1e-05,2.13671]
[1776334770331,45.36,74399.218,0.0,-0.98952,1e-05,2.13671]
[1776334773028,45.36,74395.134,0.0,-0.98955,1e-05,2.13048]
[1776334776031,45.37,74389.078,0.0,-0.98959,1e-05,2.12268]
[1776334777055,45.37,74388.866,0.0,-0.98959,1e-05,2.12268]
[1776334777194,45.37,74388.866,0.0,-0.98959,1e-05,2.12268]
[1776334778033,45.37,74389.08,0.0,-0.98959,1e-05,2.12329]
[1776334779935,45.37,74391.336,0.0,-0.98957,1e-05,2.12683]
[1776334781036,45.37,74395.806,0.0,-0.98953,1e-05,2.13385]
[1776334781504,45.37,74395.806,0.0,-0.98953,1e-05,2.13385]
[1776334781696,45.37,74395.806,0.0,-0.98953,1e-05,2.13385]
[1776334781725,45.37,74395.806,0.0,-0.98953,1e-05,2.13413]
[1776334787042,45.38,74398.058,0.0,-0.9895,1e-05,2.13879]
[1776334789044,45.38,74393.746,0.0,-0.98954,1e-05,2.13315]
[1776334791046,45.38,74389.614,0.0,-0.98956,1e-05,2.1278]
[1776334793761,45.39,74390.4,0.0,-0.98955,1e-05,2.12952]
[1776334793936,45.39,74390.4,0.0,-0.98955,1e-05,2.12952]
[1776334799054,45.39,74388.37,0.0,-0.98956,1e-05,2.12839]
[1776334802204,45.4,74390.388,0.0,-0.98954,1e-05,2.13217]
[1776334802438,45.4,74390.388,0.0,-0.98954,1e-05,2.13217]
[1776334803059,45.4,74392.604,0.0,-0.98952,1e-05,2.13565]
[1776334805061,45.4,74410.478,0.0,-0.98937,1e-05,2.16204]
[1776334806062,45.4,74428.026,0.0,-0.98923,1e-05,2.18789]
[1776334806357,45.4,74428.026,0.0,-0.98923,1e-05,2.18789]
[1776334807063,45.4,74428.384,0.0,-0.98923,1e-05,2.18861]
[1776334808064,45.4,74434.566,0.0,-0.98918,1e-05,2.19789]
[1776334809065,45.4,74438.082,0.0,-0.98915,1e-05,2.20325]
[1776334810374,45.4,74439.62,0.0,-0.98913,1e-05,2.20569]
[1776334811067,45.4,74439.332,0.0,-0.98913,1e-05,2.20543]
[1776334812068,45.41,74435.482,0.0,-0.98917,1e-05,2.19992]
[1776334813069,45.41,74428.612,0.0,-0.98922,1e-05,2.19]
[1776334814070,45.41,74425.762,0.0,-0.98924,1e-05,2.18602]
[1776334816549,45.41,74425.972,0.0,-0.98924,1e-05,2.18673]
[1776334816696,45.41,74425.972,0.0,-0.98924,1e-05,2.18673]
[1776334818074,45.41,74431.306,0.0,-0.98919,1e-05,2.19494]
[1776334823079,45.41,74435.034,0.0,-0.98916,1e-05,2.20132]
[1776334823642,45.41,74435.034,0.0,-0.98916,1e-05,2.20132]
[1776334823692,45.41,74435.034,0.0,-0.98916,1e-05,2.20132]
[1776334823743,45.41,74435.034,0.0,-0.98916,1e-05,2.20149]
[1776334824750,45.41,74436.902,0.0,-0.98914,1e-05,2.2044]
[1776334825757,45.42,74444.11,0.0,-0.98908,1e-05,2.21521]
[1776334826764,45.42,74447.624,0.0,-0.98905,1e-05,2.22057]
[1776334828779,45.42,74440.028,0.0,-0.98911,1e-05,2.20964]
[1776334829786,45.42,74436.734,0.0,-0.98914,1e-05,2.20495]
[1776334830794,45.42,74431.538,0.0,-0.98918,1e-05,2.19748]
[1776334831801,45.42,74425.232,0.0,-0.98923,1e-05,2.18717]
[1776334832808,45.42,74423.23,0.0,-0.98925,1e-05,2.18445]
[1776334833814,45.42,74415.678,0.0,-0.98931,1e-05,2.17363]
[1776334834868,45.42,74415.678,0.0,-0.98931,1e-05,2.17363]
[1776334834935,45.42,74415.678,0.0,-0.98931,1e-05,2.17363]
[1776334835828,45.42,74411.254,0.0,-0.98934,1e-05,2.16763]
[1776334841099,45.43,74412.112,0.0,-0.98933,1e-05,2.17002]
[1776334844922,45.43,74411.566,0.0,-0.98933,1e-05,2.1699]
[1776334844936,45.43,74411.566,0.0,-0.98933,1e-05,2.1699]
[1776334845024,45.43,74411.566,0.0,-0.98933,1e-05,2.17012]
[1776334846724,45.43,74411.622,0.0,-0.98933,1e-05,2.17043]
[1776334846935,45.43,74411.622,0.0,-0.98933,1e-05,2.17043]
[1776334848920,45.43,74408.364,0.0,-0.98935,1e-05,2.16637]
[1776334853955,45.44,74408.482,0.0,-0.98934,1e-05,2.16769]
[1776334854892,45.44,74408.482,0.0,-0.98934,1e-05,2.16769]
[1776334854935,45.44,74408.482,0.0,-0.98934,1e-05,2.16769]
[1776334854962,45.44,74408.482,0.0,-0.98934,1e-05,2.16792]
[1776334857019,45.44,74408.688,0.0,-0.98934,1e-05,2.16844]
[1776334857189,45.44,74408.714,0.0,-0.98934,1e-05,2.16871]
[1776334860809,45.44,74407.886,0.0,-0.98934,1e-05,2.16818]
[1776334860939,45.44,74407.886,0.0,-0.98934,1e-05,2.16818]
[1776334861005,45.44,74407.886,0.0,-0.98934,1e-05,2.1684]
[1776334863149,45.45,74409.652,0.0,-0.98932,1e-05,2.17142]
[1776334863197,45.45,74409.652,0.0,-0.98932,1e-05,2.17142]
[1776334870067,45.45,74409.212,0.0,-0.98932,1e-05,2.17234]
[1776334873384,45.46,74409.854,0.0,-0.98931,1e-05,2.17393]
[1776334873435,45.46,74409.854,0.0,-0.98931,1e-05,2.17393]
[1776334874095,45.46,74409.854,0.0,-0.98931,1e-05,2.17414]
[1776334875101,45.46,74412.228,0.0,-0.98929,1e-05,2.17781]
[1776334875997,45.46,74412.228,0.0,-0.98929,1e-05,2.17781]
[1776334876188,45.46,74412.228,0.0,-0.98928,1e-05,2.17801]
[1776334878123,45.46,74415.854,0.0,-0.98925,1e-05,2.18371]
[1776334878935,45.46,74415.854,0.0,-0.98925,1e-05,2.18371]
[1776334879130,45.46,74415.854,0.0,-0.98925,1e-05,2.18389]
[1776334879204,45.46,74415.854,0.0,-0.98925,1e-05,2.18389]
[1776334880137,45.46,74415.854,0.0,-0.98925,1e-05,2.18407]
[1776334880510,45.46,74415.854,0.0,-0.98925,1e-05,2.18407]
[1776334880687,45.46,74415.854,0.0,-0.98925,1e-05,2.18407]
[1776334881141,45.46,74427.434,0.0,-0.98916,1e-05,2.20125]
[1776334884144,45.46,74430.736,0.0,-0.98913,1e-05,2.20663]
[1776334885145,45.46,74437.934,0.0,-0.98907,1e-05,2.21742]
[1776334886146,45.46,74442.864,0.0,-0.98902,1e-05,2.22487]
[1776334887076,45.46,74442.864,0.0,-0.98902,1e-05,2.22487]
[1776334887147,45.46,74445.674,0.0,-0.989,1e-05,2.22918]
[1776334887195,45.46,74445.674,0.0,-0.989,1e-05,2.22918]
[1776334888148,45.46,74445.732,0.0,-0.989,1e-05,2.22939]
[1776334891152,45.47,74441.726,0.0,-0.98904,1e-05,2.22255]
[1776334891522,45.47,74441.726,0.0,-0.98904,1e-05,2.22255]
[1776334891691,45.47,74441.726,0.0,-0.98904,1e-05,2.22255]
[1776334893154,45.47,74439.476,0.0,-0.98905,1e-05,2.21949]
[1776334898159,45.47,74440.202,0.0,-0.98904,1e-05,2.22126]
[1776334903164,45.47,74438.638,0.0,-0.98905,1e-05,2.21962]
[1776334904962,45.47,74438.892,0.0,-0.98905,1e-05,2.22014]
[1776334905038,45.47,74438.892,0.0,-0.98905,1e-05,2.22027]
[1776334905187,45.47,74438.892,0.0,-0.98905,1e-05,2.22027]
[1776334906166,45.47,74438.986,0.0,-0.98905,1e-05,2.22055]
[1776334907653,45.47,74440.26,0.0,-0.98904,1e-05,2.22258]
[1776334907689,45.47,74440.26,0.0,-0.98904,1e-05,2.22258]
[1776334909169,45.48,74445.316,0.0,-0.98899,1e-05,2.23035]
[1776334910170,45.48,74450.016,0.0,-0.98895,1e-05,2.23746]
[1776334912409,45.48,74450.722,0.0,-0.98895,1e-05,2.23873]
[1776334912440,45.48,74450.722,0.0,-0.98895,1e-05,2.23873]
[1776334913173,45.48,74450.498,0.0,-0.98895,1e-05,2.2385]
[1776334913308,45.48,74450.498,0.0,-0.98895,1e-05,2.2385]
[1776334913437,45.48,74450.498,0.0,-0.98895,1e-05,2.2385]
[1776334917177,45.48,74448.308,0.0,-0.98896,1e-05,2.23567]
[1776334922173,45.48,74446.592,0.0,-0.98897,1e-05,2.23356]
[1776334922182,45.48,74442.908,0.0,-0.989,1e-05,2.2282]
[1776334922190,45.48,74442.908,0.0,-0.989,1e-05,2.2282]
[1776334923183,45.48,74437.464,0.0,-0.98905,1e-05,2.22025]
[1776334924763,45.48,74437.004,0.0,-0.98905,1e-05,2.21971]
[1776334924935,45.48,74437.004,0.0,-0.98905,1e-05,2.21971]
[1776334929309,45.48,74435.63,0.0,-0.98906,1e-05,2.21836]
[1776334929435,45.48,74435.63,0.0,-0.98906,1e-05,2.21836]
[1776334930189,45.49,74437.258,0.0,-0.98904,1e-05,2.22091]
[1776334932035,45.49,74438.83,0.0,-0.98903,1e-05,2.22338]
[1776334932192,45.49,74438.83,0.0,-0.98903,1e-05,2.22338]
[1776334935194,45.49,74441.434,0.0,-0.98901,1e-05,2.22775]
[1776334936195,45.49,74443.386,0.0,-0.98899,1e-05,2.23078]
[1776334938280,45.49,74442.832,0.0,-0.98899,1e-05,2.23019]
[1776334938435,45.49,74442.832,0.0,-0.98899,1e-05,2.23019]
[1776334940642,45.49,74443.418,0.0,-0.98899,1e-05,2.2313]
[1776334940686,45.49,74443.418,0.0,-0.98899,1e-05,2.2313]
[1776334941202,45.49,74443.292,0.0,-0.98899,1e-05,2.23123]
[1776334944409,45.49,74443.262,0.0,-0.98899,1e-05,2.23154]
[1776334946217,45.49,74446.412,0.0,-0.98896,1e-05,2.23646]
[1776334947218,45.49,74448.752,0.0,-0.98894,1e-05,2.24005]
[1776334947374,45.49,74448.752,0.0,-0.98894,1e-05,2.24005]
[1776334947437,45.49,74448.752,0.0,-0.98894,1e-05,2.24005]
[1776334951222,45.49,74452.246,0.0,-0.98891,1e-05,2.2444]
[1776334952223,45.49,74459.55,0.0,-0.98885,1e-05,2.25543]
[1776334953224,45.5,74461.83,0.0,-0.98883,1e-05,2.25893]
[1776334955228,45.5,74463.66,0.0,-0.98882,1e-05,2.26182]
[1776334956229,45.5,74461.472,0.0,-0.98883,1e-05,2.2586]
[1776334956385,45.5,74461.472,0.0,-0.98883,1e-05,2.2586]
[1776334956437,45.5,74461.472,0.0,-0.98883,1e-05,2.2586]
[1776334959232,45.5,74459.3,0.0,-0.98885,1e-05,2.25555]
[1776334961235,45.5,74464.878,0.0,-0.9888,1e-05,2.26408]
[1776334962236,45.5,74455.354,0.0,-0.98888,1e-05,2.24986]
[1776334963237,45.5,74446.9,0.0,-0.98895,1e-05,2.23732]
[1776334964238,45.5,74451.052,0.0,-0.98892,1e-05,2.24362]
[1776334964890,45.5,74451.052,0.0,-0.98892,1e-05,2.24362]
[1776334964936,45.5,74451.052,0.0,-0.98892,1e-05,2.24362]
[1776334970245,45.5,74447.684,0.0,-0.98894,1e-05,2.23917]
[1776334971749,45.5,74446.41,0.0,-0.98895,1e-05,2.23738]
[1776334971936,45.5,74446.41,0.0,-0.98895,1e-05,2.23738]
[1776334973248,45.5,74443.348,0.0,-0.98898,1e-05,2.23304]
[1776334976251,45.5,74445.514,0.0,-0.98896,1e-05,2.2366]
[1776334981256,45.51,74445.93,0.0,-0.98895,1e-05,2.23776]
[1776334984060,45.51,74446.898,0.0,-0.98894,1e-05,2.23941]
[1776334984200,45.51,74446.898,0.0,-0.98894,1e-05,2.23941]
[1776334984259,45.51,74450.978,0.0,-0.98891,1e-05,2.2456]
[1776334986892,45.51,74454.256,0.0,-0.98888,1e-05,2.25076]
[1776334991927,45.51,74457.128,0.0,-0.98885,1e-05,2.25547]
[1776334992934,45.51,74461.214,0.0,-0.98882,1e-05,2.26167]
[1776334993488,45.51,74461.214,0.0,-0.98882,1e-05,2.26167]
[1776334993687,45.51,74461.214,0.0,-0.98882,1e-05,2.26167]
[1776334995955,45.51,74458.288,0.0,-0.98884,1e-05,2.25749]
[1776335000989,45.51,74457.178,0.0,-0.98885,1e-05,2.2562]
[1776335006026,45.51,74457.322,0.0,-0.98884,1e-05,2.25677]
[1776335006922,45.51,74457.322,0.0,-0.98884,1e-05,2.25677]
[1776335006938,45.51,74457.322,0.0,-0.98884,1e-05,2.25677]
[1776335008040,45.51,74461.01,0.0,-0.98881,1e-05,2.26244]
[1776335009047,45.51,74465.004,0.0,-0.98878,1e-05,2.26849]
[1776335010053,45.51,74470.796,0.0,-0.98873,1e-05,2.27728]
[1776335011341,45.51,74470.93,0.0,-0.98873,1e-05,2.27624]
[1776335011435,45.51,74470.93,0.0,-0.98873,1e-05,2.27624]
[1776335012068,45.51,74470.93,0.0,-0.98873,1e-05,2.27628]
[1776335013137,45.51,74470.93,0.0,-0.98873,1e-05,2.27628]
[1776335013205,45.51,74470.93,0.0,-0.98873,1e-05,2.27628]
[1776335014082,45.51,74473.488,0.0,-0.98871,1e-05,2.28022]
[1776335019117,45.51,74472.056,0.0,-0.98872,1e-05,2.27823]
[1776335021131,45.51,74474.23,0.0,-0.9887,1e-05,2.28158]
[1776335022442,45.51,74474.88,0.0,-0.9887,1e-05,2.28259]
[1776335022687,45.51,74474.88,0.0,-0.9887,1e-05,2.28259]
[1776335024152,45.52,74477.878,0.0,-0.98867,1e-05,2.28718]
[1776335027305,45.52,74480.588,0.0,-0.98865,1e-05,2.29136]
[1776335028440,45.52,74480.588,0.0,-0.98865,1e-05,2.29137]
[1776335028956,45.52,74480.588,0.0,-0.98865,1e-05,2.29137]
[1776335029190,45.52,74480.588,0.0,-0.98865,1e-05,2.29137]
[1776335029291,45.52,74480.588,0.0,-0.98865,1e-05,2.29137]
[1776335030435,45.52,74483.272,0.0,-0.98863,1e-05,2.29546]
[1776335031200,45.52,74483.272,0.0,-0.98863,1e-05,2.29547]
[1776335034221,45.52,74487.506,0.0,-0.98859,1e-05,2.30192]
[1776335034915,45.52,74487.506,0.0,-0.98859,1e-05,2.30192]
[1776335034938,45.52,74487.506,0.0,-0.98859,1e-05,2.30192]
[1776335040264,45.52,74490.658,0.0,-0.98856,1e-05,2.30667]
[1776335045299,45.51,74491.284,0.0,-0.98856,1e-05,2.30756]
[1776335050329,45.51,74493.126,0.0,-0.98854,1e-05,2.31029]
[1776335054333,45.51,74484.728,0.0,-0.98862,1e-05,2.29742]
[1776335055725,45.51,74485.074,0.0,-0.98861,1e-05,2.29795]
[1776335055937,45.51,74485.074,0.0,-0.98861,1e-05,2.29795]
[1776335057336,45.51,74477.742,0.0,-0.98867,1e-05,2.28683]
[1776335057926,45.51,74477.742,0.0,-0.98867,1e-05,2.28683]
[1776335057935,45.51,74477.742,0.0,-0.98867,1e-05,2.28683]
[1776335058027,45.51,74477.742,0.0,-0.98867,1e-05,2.28685]
[1776335063342,45.52,74476.792,0.0,-0.98868,1e-05,2.28553]
[1776335065805,45.52,74476.678,0.0,-0.98868,1e-05,2.28541]
[1776335065938,45.52,74476.678,0.0,-0.98868,1e-05,2.28541]
[1776335068555,45.52,74474.894,0.0,-0.9887,1e-05,2.28278]
[1776335068689,45.52,74474.894,0.0,-0.9887,1e-05,2.28278]
[1776335069216,45.52,74474.894,0.0,-0.9887,1e-05,2.28278]
[1776335069268,45.52,74474.894,0.0,-0.9887,1e-05,2.28281]
[1776335069435,45.52,74474.894,0.0,-0.9887,1e-05,2.28281]
[1776335071900,45.52,74474.462,0.0,-0.98871,1e-05,2.28094]
[1776335071937,45.52,74474.462,0.0,-0.98871,1e-05,2.28094]
[1776335076844,45.52,74474.78,0.0,-0.9887,1e-05,2.28158]
[1776335076936,45.52,74474.78,0.0,-0.9887,1e-05,2.28158]
[1776335077356,45.52,74474.968,0.0,-0.9887,1e-05,2.28189]
[1776335078478,45.52,74474.784,0.0,-0.9887,1e-05,2.28164]
[1776335078693,45.52,74474.784,0.0,-0.9887,1e-05,2.28164]
[1776335084363,45.52,74473.24,0.0,-0.98871,1e-05,2.2795]
[1776335087509,45.52,74472.312,0.0,-0.98872,1e-05,2.2782]
[1776335087693,45.52,74472.312,0.0,-0.98872,1e-05,2.2782]
[1776335089825,45.52,74470.516,0.0,-0.98874,1e-05,2.27556]
[1776335089937,45.52,74470.516,0.0,-0.98874,1e-05,2.27556]
[1776335090038,45.52,74470.516,0.0,-0.98874,1e-05,2.27561]
[1776335095374,45.52,74472.616,0.0,-0.98872,1e-05,2.27901]
[1776335096110,45.52,74472.616,0.0,-0.98872,1e-05,2.27901]
[1776335096192,45.52,74472.616,0.0,-0.98872,1e-05,2.27901]
[1776335099378,45.52,74467.89,0.0,-0.98876,1e-05,2.27203]
[1776335102381,45.52,74476.076,0.0,-0.98869,1e-05,2.28454]
[1776335103382,45.52,74482.164,0.0,-0.98863,1e-05,2.2938]
[1776335103686,45.52,74482.164,0.0,-0.98863,1e-05,2.2938]
[1776335103938,45.52,74482.164,0.0,-0.98863,1e-05,2.2938]
[1776335104383,45.52,74486.978,0.0,-0.98859,1e-05,2.30113]
[1776335105535,45.52,74487.172,0.0,-0.98859,1e-05,2.30143]
[1776335105689,45.52,74487.172,0.0,-0.98859,1e-05,2.30143]
[1776335106385,45.52,74486.902,0.0,-0.98859,1e-05,2.30101]
[1776335107386,45.52,74494.44,0.0,-0.98853,1e-05,2.31251]
[1776335108741,45.52,74497.176,0.0,-0.98851,1e-05,2.31668]
[1776335108937,45.52,74497.176,0.0,-0.98851,1e-05,2.31668]
[1776335112394,45.52,74501.562,0.0,-0.98847,1e-05,2.32327]
[1776335114396,45.52,74505.994,0.0,-0.98843,1e-05,2.32999]
[1776335117399,45.52,74511.554,0.0,-0.98838,1e-05,2.33839]
[1776335118900,45.52,74512.782,0.0,-0.98837,1e-05,2.34022]
[1776335118940,45.52,74512.782,0.0,-0.98837,1e-05,2.34022]
[1776335120401,45.52,74519.462,0.0,-0.98832,1e-05,2.3504]
[1776335122859,45.52,74520.968,0.0,-0.98831,1e-05,2.35255]
[1776335122936,45.52,74520.968,0.0,-0.98831,1e-05,2.35255]
[1776335123404,45.52,74521.302,0.0,-0.9883,1e-05,2.35298]
[1776335128410,45.51,74522.24,0.0,-0.9883,1e-05,2.35398]
[1776335130413,45.51,74527.652,0.0,-0.98825,1e-05,2.3622]
[1776335132415,45.51,74535.89,0.0,-0.98819,1e-05,2.37351]
[1776335133416,45.51,74540.622,0.0,-0.98815,1e-05,2.38078]
[1776335135418,45.51,74544.984,0.0,-0.98811,1e-05,2.38732]
[1776335138421,45.51,74540.532,0.0,-0.98815,1e-05,2.37989]
[1776335138480,45.51,74540.532,0.0,-0.98815,1e-05,2.37989]
[1776335138687,45.51,74540.532,0.0,-0.98815,1e-05,2.37989]
[1776335140430,45.51,74536.436,0.0,-0.98819,1e-05,2.37322]
[1776335142554,45.51,74525.068,0.0,-0.98829,1e-05,2.35529]
[1776335145216,45.51,74523.514,0.0,-0.9883,1e-05,2.3527]
[1776335145441,45.51,74523.514,0.0,-0.9883,1e-05,2.3527]
[1776335148388,45.51,74519.136,0.0,-0.98834,1e-05,2.34566]
[1776335148435,45.51,74519.136,0.0,-0.98834,1e-05,2.34566]
[1776335148536,45.51,74519.136,0.0,-0.98834,1e-05,2.34558]
[1776335154067,45.5,74519.916,0.0,-0.98834,1e-05,2.34629]
[1776335154878,45.5,74519.916,0.0,-0.98834,1e-05,2.34629]
[1776335154939,45.5,74519.916,0.0,-0.98834,1e-05,2.34629]
[1776335160188,45.5,74519.666,0.0,-0.98834,1e-05,2.34551]
[1776335160202,45.5,74519.666,0.0,-0.98834,1e-05,2.34551]
[1776335162123,45.5,74523.918,0.0,-0.98831,1e-05,2.35184]
[1776335162733,45.5,74523.918,0.0,-0.98831,1e-05,2.35184]
[1776335162937,45.5,74523.918,0.0,-0.98831,1e-05,2.35184]
[1776335163559,45.5,74525.604,0.0,-0.98829,1e-05,2.35437]
[1776335164957,45.5,74525.604,0.0,-0.9883,1e-05,2.35428]
[1776335165200,45.5,74525.604,0.0,-0.9883,1e-05,2.35428]
[1776335169173,45.5,74521.344,0.0,-0.98833,1e-05,2.34723]
[1776335170011,45.5,74521.344,0.0,-0.98833,1e-05,2.34723]
[1776335170190,45.5,74521.344,0.0,-0.98833,1e-05,2.34723]
[1776335170475,45.5,74521.344,0.0,-0.98833,1e-05,2.34723]
[1776335170566,45.5,74520.872,0.0,-0.98834,1e-05,2.34642]
[1776335170689,45.5,74520.872,0.0,-0.98834,1e-05,2.34642]
[1776335176088,45.5,74520.432,0.0,-0.98835,1e-05,2.34535]
[1776335181258,45.5,74520.544,0.0,-0.98835,1e-05,2.34506]
[1776335185082,45.5,74519.278,0.0,-0.98836,1e-05,2.34288]
[1776335185186,45.5,74519.278,0.0,-0.98836,1e-05,2.34288]
[1776335190321,45.49,74517.466,0.0,-0.98838,1e-05,2.33967]
[1776335195104,45.49,74519.844,0.0,-0.98836,1e-05,2.34177]
[1776335197271,45.49,74520.454,0.0,-0.98836,1e-05,2.34257]
[1776335197748,45.49,74520.454,0.0,-0.98836,1e-05,2.34251]
[1776335197941,45.49,74520.454,0.0,-0.98836,1e-05,2.34251]
[1776335198594,45.49,74518.166,0.0,-0.98838,1e-05,2.3389]
[1776335202321,45.49,74518.24,0.0,-0.98838,1e-05,2.33881]
[1776335203521,45.49,74518.24,0.0,-0.98838,1e-05,2.33874]
[1776335203599,45.49,74522.722,0.0,-0.98834,1e-05,2.3456]
[1776335207164,45.49,74522.428,0.0,-0.98835,1e-05,2.34492]
[1776335207187,45.49,74522.428,0.0,-0.98835,1e-05,2.34492]
[1776335207445,45.49,74522.428,0.0,-0.98835,1e-05,2.34485]
[1776335212481,45.49,74521.304,0.0,-0.98836,1e-05,2.34274]
[1776335213488,45.49,74521.158,0.0,-0.98836,1e-05,2.34247]
[1776335214570,45.49,74521.158,0.0,-0.98836,1e-05,2.34247]
[1776335214610,45.49,74503.564,0.0,-0.98851,1e-05,2.31532]
[1776335214691,45.49,74503.564,0.0,-0.98851,1e-05,2.31532]
[1776335218524,45.49,74496.984,0.0,-0.98857,1e-05,2.30519]
[1776335223559,45.49,74497.114,0.0,-0.98857,1e-05,2.30535]
[1776335228604,45.49,74493.436,0.0,-0.9886,1e-05,2.29973]
[1776335229611,45.49,74488.826,0.0,-0.98864,1e-05,2.29273]
[1776335230618,45.49,74485.0,0.0,-0.98867,1e-05,2.28694]
[1776335230743,45.49,74485.0,0.0,-0.98867,1e-05,2.28694]
[1776335230936,45.49,74485.0,0.0,-0.98867,1e-05,2.28694]
[1776335234632,45.49,74479.926,0.0,-0.98871,1e-05,2.27936]
[1776335234822,45.49,74479.926,0.0,-0.98871,1e-05,2.27936]
[1776335234859,45.49,74479.926,0.0,-0.98871,1e-05,2.27936]
[1776335235633,45.49,74473.2,0.0,-0.98877,1e-05,2.26924]
[1776335237634,45.49,74469.258,0.0,-0.9888,1e-05,2.26342]
[1776335239275,45.49,74467.814,0.0,-0.98881,1e-05,2.26131]
[1776335239437,45.49,74467.814,0.0,-0.98881,1e-05,2.26131]
[1776335240637,45.49,74474.164,0.0,-0.98876,1e-05,2.271]
[1776335241330,45.49,74474.164,0.0,-0.98876,1e-05,2.271]
[1776335241436,45.49,74474.164,0.0,-0.98876,1e-05,2.271]
[1776335243377,45.49,74476.59,0.0,-0.98874,1e-05,2.27476]
[1776335243437,45.49,74476.59,0.0,-0.98874,1e-05,2.27476]
[1776335243478,45.49,74476.59,0.0,-0.98874,1e-05,2.2748]
[1776335244133,45.49,74476.59,0.0,-0.98874,1e-05,2.2748]
[1776335244187,45.49,74476.59,0.0,-0.98874,1e-05,2.2748]
[1776335246643,45.49,74482.338,0.0,-0.98869,1e-05,2.28362]
[1776335247644,45.49,74486.828,0.0,-0.98865,1e-05,2.29046]
[1776335248001,45.49,74486.828,0.0,-0.98865,1e-05,2.29046]
[1776335248198,45.49,74486.828,0.0,-0.98865,1e-05,2.29046]
[1776335249336,45.49,74486.828,0.0,-0.98865,1e-05,2.29047]
[1776335249435,45.49,74486.828,0.0,-0.98865,1e-05,2.29047]
[1776335249438,45.49,74486.828,0.0,-0.98865,1e-05,2.29047]
[1776335250647,45.49,74492.97,0.0,-0.9886,1e-05,2.29983]
[1776335256653,45.49,74492.96,0.0,-0.98861,1e-05,2.29855]
[1776335256815,45.49,74492.96,0.0,-0.98861,1e-05,2.29855]
[1776335258655,45.49,74496.916,0.0,-0.98857,1e-05,2.30459]
[1776335260748,45.49,74496.844,0.0,-0.98857,1e-05,2.30447]
[1776335266665,45.49,74493.792,0.0,-0.9886,1e-05,2.29979]
[1776335271670,45.49,74496.058,0.0,-0.98858,1e-05,2.30324]
[1776335274245,45.49,74496.03,0.0,-0.98858,1e-05,2.30319]
[1776335274437,45.49,74496.03,0.0,-0.98858,1e-05,2.30319]
[1776335276565,45.49,74495.92,0.0,-0.98858,1e-05,2.30301]
[1776335276666,45.49,74495.92,0.0,-0.98858,1e-05,2.30301]
[1776335276688,45.49,74495.92,0.0,-0.98858,1e-05,2.30301]
[1776335280108,45.49,74498.16,0.0,-0.98856,1e-05,2.30641]
[1776335280195,45.49,74498.16,0.0,-0.98856,1e-05,2.30641]
[1776335282682,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335282747,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335282930,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335283270,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335283437,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335283496,45.49,74494.746,0.0,-0.98859,1e-05,2.30118]
[1776335284684,45.49,74488.242,0.0,-0.98865,1e-05,2.29128]
[1776335287308,45.49,74488.254,0.0,-0.98865,1e-05,2.29134]
[1776335287436,45.49,74488.254,0.0,-0.98865,1e-05,2.29134]
[1776335288131,45.49,74488.254,0.0,-0.98865,1e-05,2.29135]
[1776335288192,45.49,74488.254,0.0,-0.98865,1e-05,2.29135]
[1776335288232,45.49,74488.254,0.0,-0.98865,1e-05,2.29137]
[1776335291923,45.49,74489.78,0.0,-0.98863,1e-05,2.29373]
[1776335296696,45.49,74484.392,0.0,-0.98868,1e-05,2.2856]
[1776335297697,45.49,74480.588,0.0,-0.98871,1e-05,2.27987]
[1776335297890,45.49,74480.588,0.0,-0.98871,1e-05,2.27987]
[1776335297936,45.49,74480.588,0.0,-0.98871,1e-05,2.27987]
[1776335298698,45.49,74476.432,0.0,-0.98874,1e-05,2.27362]
[1776335303703,45.49,74476.884,0.0,-0.98874,1e-05,2.27452]
[1776335306706,45.49,74471.392,0.0,-0.98879,1e-05,2.26637]
[1776335308348,45.49,74468.192,0.0,-0.98881,1e-05,2.26162]
[1776335308435,45.49,74468.192,0.0,-0.98881,1e-05,2.26162]
[1776335313201,45.49,74473.286,0.0,-0.98877,1e-05,2.26838]
[1776335314247,45.49,74473.286,0.0,-0.98877,1e-05,2.26838]
[1776335314435,45.49,74473.286,0.0,-0.98877,1e-05,2.26838]
[1776335314536,45.49,74473.286,0.0,-0.98877,1e-05,2.26843]
[1776335316222,45.5,74476.852,0.0,-0.98874,1e-05,2.2739]
[1776335321510,45.5,74478.51,0.0,-0.98873,1e-05,2.27658]
[1776335324937,45.5,74479.104,0.0,-0.98872,1e-05,2.27763]
[1776335326460,45.5,74479.104,0.0,-0.98872,1e-05,2.27767]
[1776335326692,45.5,74479.104,0.0,-0.98872,1e-05,2.27767]
[1776335326730,45.5,74481.548,0.0,-0.9887,1e-05,2.2814]
[1776335330793,45.5,74479.8,0.0,-0.98871,1e-05,2.27888]
[1776335330937,45.5,74479.8,0.0,-0.98871,1e-05,2.27888]
[1776335332341,45.5,74488.388,0.0,-0.98864,1e-05,2.29196]
[1776335337378,45.5,74488.502,0.0,-0.98864,1e-05,2.2922]
[1776335338617,45.5,74488.502,0.0,-0.98864,1e-05,2.2922]
[1776335338692,45.5,74488.502,0.0,-0.98864,1e-05,2.2922]
[1776335338718,45.5,74488.502,0.0,-0.98864,1e-05,2.29221]
[1776335339272,45.5,74488.502,0.0,-0.98864,1e-05,2.29221]
[1776335339435,45.5,74488.502,0.0,-0.98864,1e-05,2.29221]
[1776335345434,45.5,74489.116,0.0,-0.98863,1e-05,2.29324]
[1776335350469,45.5,74489.592,0.0,-0.98863,1e-05,2.29402]
[1776335353479,45.5,74489.798,0.0,-0.98863,1e-05,2.29435]
[1776335353688,45.5,74489.798,0.0,-0.98863,1e-05,2.29435]
[1776335353757,45.5,74489.37,0.0,-0.98863,1e-05,2.29371]
[1776335354010,45.5,74489.37,0.0,-0.98863,1e-05,2.29371]
[1776335354191,45.5,74489.37,0.0,-0.98863,1e-05,2.29371]
[1776335359533,45.5,74489.322,0.0,-0.98863,1e-05,2.29371]
[1776335364569,45.5,74489.436,0.0,-0.98863,1e-05,2.29393]
[1776335366466,45.5,74489.39,0.0,-0.98863,1e-05,2.29389]
[1776335366692,45.5,74489.39,0.0,-0.98863,1e-05,2.29389]
[1776335366770,45.5,74483.08,0.0,-0.98868,1e-05,2.28432]
[1776335366878,45.5,74483.08,0.0,-0.98868,1e-05,2.28432]
[1776335366939,45.5,74483.08,0.0,-0.98868,1e-05,2.28432]
[1776335372625,45.5,74481.264,0.0,-0.9887,1e-05,2.28046]
[1776335374639,45.5,74485.426,0.0,-0.98867,1e-05,2.28682]
[1776335374945,45.5,74485.426,0.0,-0.98867,1e-05,2.28682]
[1776335375191,45.5,74485.426,0.0,-0.98867,1e-05,2.28682]
[1776335375526,45.5,74485.426,0.0,-0.98867,1e-05,2.28682]
[1776335375696,45.5,74485.426,0.0,-0.98867,1e-05,2.28682]
[1776335375779,45.5,74486.766,0.0,-0.98866,1e-05,2.28888]
[1776335381690,45.5,74485.34,0.0,-0.98867,1e-05,2.28684]
[1776335386250,45.5,74483.626,0.0,-0.98868,1e-05,2.28435]
[1776335386437,45.5,74483.626,0.0,-0.98868,1e-05,2.28435]
[1776335386722,45.5,74483.626,0.0,-0.98868,1e-05,2.28435]
[1776335386725,45.5,74483.626,0.0,-0.98868,1e-05,2.28437]
[1776335386939,45.5,74483.626,0.0,-0.98868,1e-05,2.28437]
[1776335392767,45.5,74483.56,0.0,-0.98868,1e-05,2.28443]
[1776335393781,45.5,74483.56,0.0,-0.98868,1e-05,2.28443]
[1776335393797,45.5,74482.746,0.0,-0.98869,1e-05,2.28322]
[1776335393936,45.5,74482.746,0.0,-0.98869,1e-05,2.28322]
[1776335394294,45.5,74482.746,0.0,-0.98869,1e-05,2.28322]
[1776335394435,45.5,74482.746,0.0,-0.98869,1e-05,2.28322]
[1776335399803,45.5,74485.048,0.0,-0.98867,1e-05,2.28689]
[1776335400187,45.5,74485.048,0.0,-0.98867,1e-05,2.28689]
[1776335400438,45.5,74485.048,0.0,-0.98867,1e-05,2.28689]
[1776335400728,45.5,74485.048,0.0,-0.98867,1e-05,2.28689]
[1776335400794,45.5,74485.048,0.0,-0.98867,1e-05,2.28691]
[1776335400935,45.5,74485.048,0.0,-0.98867,1e-05,2.28691]
[1776335403807,45.5,74479.338,0.0,-0.98872,1e-05,2.27832]
[1776335404808,45.5,74475.926,0.0,-0.98874,1e-05,2.2732]
[1776335405829,45.5,74476.434,0.0,-0.98874,1e-05,2.27401]
[1776335405939,45.5,74476.434,0.0,-0.98874,1e-05,2.27401]
[1776335406810,45.5,74477.648,0.0,-0.98873,1e-05,2.27589]
[1776335407737,45.5,74477.648,0.0,-0.98873,1e-05,2.27589]
[1776335407937,45.5,74475.598,0.0,-0.98875,1e-05,2.27284]
[1776335413817,45.5,74474.696,0.0,-0.98875,1e-05,2.27177]
[1776335416820,45.5,74478.966,0.0,-0.98872,1e-05,2.27837]
[1776335418822,45.5,74484.73,0.0,-0.98867,1e-05,2.28717]
[1776335419015,45.5,74484.73,0.0,-0.98867,1e-05,2.28717]
[1776335419193,45.5,74484.73,0.0,-0.98867,1e-05,2.28717]
[1776335419689,45.5,74484.73,0.0,-0.98867,1e-05,2.28717]
[1776335419697,45.5,74484.73,0.0,-0.98867,1e-05,2.28719]
[1776335419936,45.5,74484.73,0.0,-0.98867,1e-05,2.28719]
[1776335423827,45.51,74480.71,0.0,-0.9887,1e-05,2.28119]
[1776335427527,45.51,74479.47,0.0,-0.98871,1e-05,2.27941]
[1776335427690,45.51,74479.47,0.0,-0.98871,1e-05,2.27941]
[1776335427792,45.51,74479.47,0.0,-0.98871,1e-05,2.27945]
[1776335428136,45.51,74479.47,0.0,-0.98871,1e-05,2.27945]
[1776335428195,45.51,74479.47,0.0,-0.98871,1e-05,2.27945]
[1776335433836,45.51,74479.648,0.0,-0.98871,1e-05,2.27867]
[1776335435462,45.51,74479.822,0.0,-0.98871,1e-05,2.27896]
[1776335435588,45.51,74479.822,0.0,-0.98871,1e-05,2.27896]
[1776335435687,45.51,74479.822,0.0,-0.98871,1e-05,2.27896]
[1776335435690,45.51,74479.822,0.0,-0.98871,1e-05,2.279]
[1776335440843,45.51,74480.308,0.0,-0.98871,1e-05,2.27991]
[1776335445849,45.51,74480.738,0.0,-0.9887,1e-05,2.28073]
[1776335450854,45.51,74480.058,0.0,-0.98871,1e-05,2.27986]
[1776335453319,45.51,74479.558,0.0,-0.98871,1e-05,2.27917]
[1776335453436,45.51,74479.558,0.0,-0.98871,1e-05,2.27917]
[1776335453820,45.51,74479.558,0.0,-0.98871,1e-05,2.27917]
[1776335453857,45.51,74479.814,0.0,-0.98871,1e-05,2.2796]
[1776335453936,45.51,74479.814,0.0,-0.98871,1e-05,2.2796]
[1776335460864,45.51,74480.378,0.0,-0.9887,1e-05,2.28068]
[1776335465869,45.51,74483.658,0.0,-0.98867,1e-05,2.28581]
[1776335466766,45.51,74483.658,0.0,-0.98867,1e-05,2.28581]
[1776335466777,45.51,74483.658,0.0,-0.98867,1e-05,2.28583]
[1776335466949,45.51,74483.658,0.0,-0.98867,1e-05,2.28583]
[1776335468872,45.51,74495.894,0.0,-0.98857,1e-05,2.30448]
[1776335469873,45.51,74505.034,0.0,-0.98849,1e-05,2.31845]
[1776335470996,45.51,74506.274,0.0,-0.98848,1e-05,2.32032]
[1776335471205,45.51,74506.274,0.0,-0.98848,1e-05,2.32032]
[1776335476880,45.51,74508.484,0.0,-0.98846,1e-05,2.32348]
[1776335482886,45.51,74509.582,0.0,-0.98845,1e-05,2.32492]
[1776335484407,45.51,74514.712,0.0,-0.98841,1e-05,2.3327]
[1776335485239,45.51,74514.712,0.0,-0.98841,1e-05,2.3327]
[1776335485440,45.51,74514.712,0.0,-0.98841,1e-05,2.3327]
[1776335485540,45.51,74514.712,0.0,-0.98841,1e-05,2.3327]
[1776335485692,45.51,74514.712,0.0,-0.98841,1e-05,2.3327]
[1776335485764,45.51,74514.712,0.0,-0.98841,1e-05,2.33262]
[1776335486421,45.51,74521.148,0.0,-0.98836,1e-05,2.3425]
[1776335489442,45.51,74525.204,0.0,-0.98832,1e-05,2.34853]
[1776335490098,45.51,74525.204,0.0,-0.98832,1e-05,2.34853]
[1776335490187,45.51,74525.204,0.0,-0.98832,1e-05,2.34853]
[1776335490399,45.51,74525.204,0.0,-0.98832,1e-05,2.34853]
[1776335490436,45.51,74525.204,0.0,-0.98832,1e-05,2.34853]
[1776335490449,45.51,74525.204,0.0,-0.98832,1e-05,2.34843]
[1776335491456,45.51,74530.882,0.0,-0.98828,1e-05,2.35584]
[1776335493897,45.51,74534.252,0.0,-0.98825,1e-05,2.36088]
[1776335498505,45.5,74537.064,0.0,-0.98823,1e-05,2.3647]
[1776335499512,45.5,74544.132,0.0,-0.98817,1e-05,2.37564]
[1776335500519,45.5,74539.444,0.0,-0.98821,1e-05,2.36819]
[1776335501760,45.5,74539.444,0.0,-0.98821,1e-05,2.36819]
[1776335501793,45.5,74539.444,0.0,-0.98821,1e-05,2.36808]
[1776335501935,45.5,74539.444,0.0,-0.98821,1e-05,2.36808]
[1776335502139,45.5,74539.444,0.0,-0.98821,1e-05,2.36808]
[1776335502189,45.5,74539.444,0.0,-0.98821,1e-05,2.36808]
[1776335503540,45.5,74535.236,0.0,-0.98825,1e-05,2.36131]
[1776335506921,45.5,74532.394,0.0,-0.98828,1e-05,2.35659]
[1776335506936,45.5,74532.394,0.0,-0.98828,1e-05,2.35659]
[1776335507052,45.5,74532.394,0.0,-0.98828,1e-05,2.35659]
[1776335507195,45.5,74532.394,0.0,-0.98828,1e-05,2.35659]
[1776335507568,45.5,74532.394,0.0,-0.98828,1e-05,2.3565]
[1776335508575,45.5,74528.548,0.0,-0.98831,1e-05,2.35044]
[1776335512603,45.5,74523.22,0.0,-0.98836,1e-05,2.34189]
[1776335513609,45.5,74517.696,0.0,-0.98841,1e-05,2.3333]
[1776335514617,45.5,74512.602,0.0,-0.98845,1e-05,2.32541]
[1776335515037,45.5,74512.602,0.0,-0.98845,1e-05,2.32541]
[1776335515194,45.5,74512.602,0.0,-0.98845,1e-05,2.32541]
[1776335515358,45.5,74512.602,0.0,-0.98845,1e-05,2.32541]
[1776335515437,45.5,74512.602,0.0,-0.98845,1e-05,2.32541]
[1776335515624,45.5,74512.602,0.0,-0.98845,1e-05,2.32537]
[1776335516958,45.5,74507.48,0.0,-0.9885,1e-05,2.31746]
[1776335521666,45.5,74503.686,0.0,-0.98853,1e-05,2.31153]
[1776335522672,45.5,74499.08,0.0,-0.98857,1e-05,2.30447]
[1776335524845,45.5,74500.234,0.0,-0.98856,1e-05,2.30622]
[1776335524940,45.5,74500.234,0.0,-0.98856,1e-05,2.30622]
[1776335524946,45.5,74500.234,0.0,-0.98856,1e-05,2.3062]
[1776335525080,45.5,74500.234,0.0,-0.98856,1e-05,2.3062]
[1776335525193,45.5,74500.234,0.0,-0.98856,1e-05,2.3062]
[1776335530895,45.5,74500.708,0.0,-0.98855,1e-05,2.30687]
[1776335530936,45.5,74500.708,0.0,-0.98855,1e-05,2.30687]
[1776335530972,45.5,74495.648,0.0,-0.9886,1e-05,2.29914]
[1776335531279,45.5,74495.648,0.0,-0.9886,1e-05,2.29914]
[1776335531436,45.5,74495.648,0.0,-0.9886,1e-05,2.29914]
[1776335537779,45.5,74493.294,0.0,-0.98862,1e-05,2.2956]
[1776335540496,45.5,74495.568,0.0,-0.9886,1e-05,2.29907]
[1776335540687,45.5,74495.568,0.0,-0.9886,1e-05,2.29907]
[1776335540918,45.5,74495.568,0.0,-0.9886,1e-05,2.29907]
[1776335540938,45.5,74495.568,0.0,-0.9886,1e-05,2.29907]
[1776335540981,45.5,74497.242,0.0,-0.98858,1e-05,2.30163]
[1776335544828,45.5,74494.198,0.0,-0.98861,1e-05,2.29699]
[1776335546399,45.5,74494.738,0.0,-0.98861,1e-05,2.29782]
[1776335546435,45.5,74494.738,0.0,-0.98861,1e-05,2.29782]
[1776335546745,45.5,74494.738,0.0,-0.98861,1e-05,2.29782]
[1776335546936,45.5,74494.738,0.0,-0.98861,1e-05,2.29782]
[1776335546987,45.5,74497.248,0.0,-0.98858,1e-05,2.30165]
[1776335552886,45.5,74497.516,0.0,-0.98859,1e-05,2.30074]
[1776335557921,45.5,74498.006,0.0,-0.98858,1e-05,2.30148]
[1776335562537,45.5,74499.132,0.0,-0.98857,1e-05,2.30318]
[1776335562686,45.5,74499.132,0.0,-0.98857,1e-05,2.30318]
[1776335562810,45.5,74499.132,0.0,-0.98857,1e-05,2.30318]
[1776335562948,45.5,74499.132,0.0,-0.98857,1e-05,2.30318]
[1776335562956,45.5,74499.132,0.0,-0.98857,1e-05,2.30317]
[1776335567990,45.5,74499.944,0.0,-0.98857,1e-05,2.30438]
[1776335573014,45.5,74500.48,0.0,-0.98856,1e-05,2.30516]
[1776335574015,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335574222,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335574435,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335574589,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335574689,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335574791,45.5,74497.018,0.0,-0.98859,1e-05,2.29987]
[1776335579020,45.5,74501.076,0.0,-0.98856,1e-05,2.30604]
[1776335583187,45.5,74501.626,0.0,-0.98855,1e-05,2.30684]
[1776335583435,45.5,74501.626,0.0,-0.98855,1e-05,2.30684]
[1776335583472,45.5,74501.626,0.0,-0.98855,1e-05,2.30684]
[1776335583698,45.5,74501.626,0.0,-0.98855,1e-05,2.30684]
[1776335583701,45.5,74501.626,0.0,-0.98855,1e-05,2.30683]
[1776335590031,45.5,74502.506,0.0,-0.98855,1e-05,2.3081]
[1776335591505,45.5,74499.556,0.0,-0.98857,1e-05,2.30358]
[1776335591688,45.5,74499.556,0.0,-0.98857,1e-05,2.30358]
[1776335592002,45.5,74499.556,0.0,-0.98857,1e-05,2.30358]
[1776335592032,45.5,74499.556,0.0,-0.98857,1e-05,2.30358]
[1776335592187,45.5,74499.556,0.0,-0.98857,1e-05,2.30358]
[1776335593034,45.5,74496.122,0.0,-0.9886,1e-05,2.29834]
[1776335598039,45.5,74494.682,0.0,-0.98861,1e-05,2.29617]
[1776335599040,45.5,74491.67,0.0,-0.98864,1e-05,2.2916]
[1776335599818,45.5,74491.67,0.0,-0.98864,1e-05,2.2916]
[1776335599935,45.5,74491.67,0.0,-0.98864,1e-05,2.2916]
[1776335600036,45.5,74491.67,0.0,-0.98864,1e-05,2.29162]
[1776335600360,45.5,74491.67,0.0,-0.98864,1e-05,2.29162]
[1776335600435,45.5,74491.67,0.0,-0.98864,1e-05,2.29162]
[1776335601044,45.5,74488.35,0.0,-0.98867,1e-05,2.2866]
[1776335606049,45.5,74488.146,0.0,-0.98867,1e-05,2.28641]
[1776335611054,45.5,74485.606,0.0,-0.9887,1e-05,2.28139]
[1776335613056,45.5,74482.428,0.0,-0.98872,1e-05,2.27665]
[1776335613593,45.5,74482.428,0.0,-0.98872,1e-05,2.27665]
[1776335613690,45.5,74482.428,0.0,-0.98872,1e-05,2.27665]
[1776335613890,45.5,74482.428,0.0,-0.98872,1e-05,2.27665]
[1776335613938,45.5,74482.428,0.0,-0.98872,1e-05,2.27665]
[1776335613992,45.5,74482.428,0.0,-0.98872,1e-05,2.27669]
[1776335617060,45.5,74486.71,0.0,-0.98868,1e-05,2.28328]
[1776335617788,45.5,74486.71,0.0,-0.98868,1e-05,2.28328]
[1776335617936,45.5,74486.71,0.0,-0.98868,1e-05,2.28328]
[1776335618037,45.5,74486.71,0.0,-0.98868,1e-05,2.28331]
[1776335618479,45.5,74486.71,0.0,-0.98868,1e-05,2.28331]
[1776335618687,45.5,74486.71,0.0,-0.98868,1e-05,2.28331]
[1776335623730,45.5,74487.8,0.0,-0.98867,1e-05,2.28508]
[1776335623942,45.5,74487.8,0.0,-0.98867,1e-05,2.28508]
[1776335623974,45.5,74487.8,0.0,-0.98867,1e-05,2.28508]
[1776335624017,45.5,74487.8,0.0,-0.98867,1e-05,2.2851]
[1776335624187,45.5,74487.8,0.0,-0.98867,1e-05,2.2851]
[1776335627100,45.5,74486.492,0.0,-0.98868,1e-05,2.2832]
[1776335627190,45.5,74486.492,0.0,-0.98868,1e-05,2.2832]
[1776335627280,45.5,74486.492,0.0,-0.98868,1e-05,2.2832]
[1776335627436,45.5,74486.492,0.0,-0.98868,1e-05,2.2832]
[1776335628072,45.5,74487.3,0.0,-0.98868,1e-05,2.28446]
[1776335632077,45.5,74494.964,0.0,-0.98861,1e-05,2.29621]
[1776335632354,45.5,74494.964,0.0,-0.98861,1e-05,2.29621]
[1776335632872,45.5,74494.964,0.0,-0.98861,1e-05,2.29621]
[1776335632892,45.5,74494.964,0.0,-0.98861,1e-05,2.2962]
[1776335634021,45.5,74494.964,0.0,-0.98861,1e-05,2.2962]
[1776335634079,45.5,74501.166,0.0,-0.98856,1e-05,2.30566]
[1776335638083,45.5,74507.502,0.0,-0.98851,1e-05,2.31532]
[1776335638602,45.5,74507.502,0.0,-0.98851,1e-05,2.31532]
[1776335638687,45.5,74507.502,0.0,-0.98851,1e-05,2.31532]
[1776335638703,45.5,74507.502,0.0,-0.98851,1e-05,2.31528]
[1776335640103,45.5,74509.456,0.0,-0.98849,1e-05,2.31825]
[1776335640203,45.5,74509.456,0.0,-0.98849,1e-05,2.31825]
[1776335641086,45.5,74504.472,0.0,-0.98853,1e-05,2.31059]
[1776335646091,45.5,74502.056,0.0,-0.98855,1e-05,2.30683]
[1776335647140,45.5,74501.24,0.0,-0.98856,1e-05,2.30557]
[1776335647207,45.5,74501.24,0.0,-0.98856,1e-05,2.30557]
[1776335647419,45.5,74501.24,0.0,-0.98856,1e-05,2.30557]
[1776335647437,45.5,74501.24,0.0,-0.98856,1e-05,2.30557]
[1776335648093,45.5,74501.156,0.0,-0.98856,1e-05,2.30543]
[1776335651959,45.5,74500.776,0.0,-0.98856,1e-05,2.30483]
[1776335652060,45.5,74500.776,0.0,-0.98856,1e-05,2.30482]
[1776335652198,45.5,74500.776,0.0,-0.98856,1e-05,2.30482]
[1776335652969,45.5,74500.776,0.0,-0.98856,1e-05,2.30482]
[1776335653070,45.5,74500.776,0.0,-0.98856,1e-05,2.30482]
[1776335653187,45.5,74500.776,0.0,-0.98856,1e-05,2.30482]
[1776335654597,45.5,74495.928,0.0,-0.98861,1e-05,2.29744]
[1776335655604,45.5,74491.256,0.0,-0.98865,1e-05,2.29034]
[1776335656342,45.5,74491.256,0.0,-0.98865,1e-05,2.29034]
[1776335656436,45.5,74491.256,0.0,-0.98865,1e-05,2.29034]
[1776335658625,45.5,74488.01,0.0,-0.98867,1e-05,2.28548]
[1776335663660,45.5,74486.482,0.0,-0.98868,1e-05,2.2833]
[1776335665688,45.5,74486.438,0.0,-0.98868,1e-05,2.28326]
[1776335665936,45.5,74486.438,0.0,-0.98868,1e-05,2.28326]
[1776335666021,45.5,74486.438,0.0,-0.98868,1e-05,2.28326]
[1776335666111,45.5,74484.922,0.0,-0.9887,1e-05,2.28099]
[1776335666189,45.5,74484.922,0.0,-0.9887,1e-05,2.28099]
[1776335671716,45.5,74484.302,0.0,-0.98871,1e-05,2.27897]
[1776335673829,45.5,74484.536,0.0,-0.98871,1e-05,2.27936]
[1776335673937,45.5,74484.536,0.0,-0.98871,1e-05,2.27936]
[1776335674038,45.5,74484.536,0.0,-0.98871,1e-05,2.2794]
[1776335674515,45.5,74484.536,0.0,-0.98871,1e-05,2.2794]
[1776335674689,45.5,74484.536,0.0,-0.98871,1e-05,2.2794]
[1776335676851,45.5,74484.452,0.0,-0.98871,1e-05,2.27934]
[1776335676937,45.5,74484.452,0.0,-0.98871,1e-05,2.27934]
[1776335676952,45.5,74484.452,0.0,-0.98871,1e-05,2.27938]
[1776335677129,45.5,74484.452,0.0,-0.98871,1e-05,2.27938]
[1776335677192,45.5,74484.452,0.0,-0.98871,1e-05,2.27938]
[1776335679772,45.5,74482.124,0.0,-0.98872,1e-05,2.27598]
[1776335680779,45.5,74477.518,0.0,-0.98876,1e-05,2.26907]
[1776335682793,45.5,74471.858,0.0,-0.98881,1e-05,2.26069]
[1776335683799,45.5,74463.126,0.0,-0.98888,1e-05,2.24767]
[1776335684807,45.5,74459.576,0.0,-0.98891,1e-05,2.24245]
[1776335686821,45.5,74461.458,0.0,-0.98889,1e-05,2.24544]
[1776335688089,45.5,74461.458,0.0,-0.98889,1e-05,2.24544]
[1776335688133,45.5,74473.108,0.0,-0.9888,1e-05,2.263]
[1776335688724,45.5,74473.108,0.0,-0.9888,1e-05,2.263]
[1776335689842,45.5,74476.952,0.0,-0.98876,1e-05,2.2689]
[1776335690849,45.5,74477.48,0.0,-0.98876,1e-05,2.26973]
[1776335691856,45.5,74485.514,0.0,-0.98869,1e-05,2.28191]
[1776335692962,45.5,74485.514,0.0,-0.98869,1e-05,2.28191]
[1776335693003,45.5,74485.514,0.0,-0.98869,1e-05,2.28193]
[1776335693870,45.5,74491.766,0.0,-0.98864,1e-05,2.29144]
[1776335698917,45.51,74493.172,0.0,-0.98863,1e-05,2.29364]
[1776335700929,45.51,74494.368,0.0,-0.98862,1e-05,2.29545]
[1776335701936,45.5,74504.478,0.0,-0.98853,1e-05,2.31087]
[1776335703168,45.5,74504.478,0.0,-0.98853,1e-05,2.31084]
[1776335703282,45.5,74504.478,0.0,-0.98853,1e-05,2.31084]
[1776335703723,45.5,74504.478,0.0,-0.98853,1e-05,2.31084]
[1776335703941,45.5,74504.478,0.0,-0.98853,1e-05,2.31084]
[1776335703950,45.5,74504.478,0.0,-0.98853,1e-05,2.31081]
[1776335704957,45.5,74508.604,0.0,-0.98849,1e-05,2.31711]
[1776335707559,45.5,74508.442,0.0,-0.9885,1e-05,2.3168]
[1776335707688,45.5,74508.442,0.0,-0.9885,1e-05,2.3168]
[1776335708003,45.5,74508.442,0.0,-0.9885,1e-05,2.3168]
[1776335708040,45.5,74508.442,0.0,-0.9885,1e-05,2.31676]
[1776335708195,45.5,74508.442,0.0,-0.9885,1e-05,2.31676]
[1776335709155,45.5,74514.716,0.0,-0.98844,1e-05,2.32637]
[1776335712123,45.5,74514.76,0.0,-0.98844,1e-05,2.32635]
[1776335712158,45.5,74507.24,0.0,-0.98851,1e-05,2.31476]
[1776335712187,45.5,74507.24,0.0,-0.98851,1e-05,2.31476]
[1776335713096,45.5,74507.24,0.0,-0.98851,1e-05,2.31476]
[1776335713159,45.5,74503.162,0.0,-0.98854,1e-05,2.3085]
[1776335716043,45.5,74508.702,0.0,-0.9885,1e-05,2.31692]
[1776335716941,45.5,74508.702,0.0,-0.9885,1e-05,2.31692]
[1776335717049,45.5,74508.702,0.0,-0.9885,1e-05,2.31689]
[1776335718056,45.5,74507.134,0.0,-0.98851,1e-05,2.31444]
[1776335719063,45.5,74515.868,0.0,-0.98843,1e-05,2.3278]
[1776335720070,45.5,74523.536,0.0,-0.98837,1e-05,2.33957]
[1776335725113,45.5,74525.862,0.0,-0.98835,1e-05,2.34283]
[1776335727127,45.5,74523.202,0.0,-0.98837,1e-05,2.33858]
[1776335728942,45.5,74523.288,0.0,-0.98837,1e-05,2.33864]
[1776335729141,45.5,74523.288,0.0,-0.98837,1e-05,2.33858]
[1776335729192,45.5,74523.288,0.0,-0.98837,1e-05,2.33858]
[1776335729714,45.5,74523.288,0.0,-0.98837,1e-05,2.33858]
[1776335729936,45.5,74523.288,0.0,-0.98837,1e-05,2.33858]
[1776335730148,45.5,74523.288,0.0,-0.98837,1e-05,2.33853]
[1776335731155,45.5,74519.756,0.0,-0.98841,1e-05,2.33171]
[1776335733169,45.5,74517.326,0.0,-0.98843,1e-05,2.32787]
[1776335733937,45.5,74517.326,0.0,-0.98843,1e-05,2.32787]
[1776335734176,45.5,74517.326,0.0,-0.98843,1e-05,2.32783]
[1776335734202,45.5,74517.326,0.0,-0.98843,1e-05,2.32783]
[1776335734645,45.5,74517.326,0.0,-0.98843,1e-05,2.32783]
[1776335734688,45.5,74517.326,0.0,-0.98843,1e-05,2.32783]
[1776335734789,45.5,74517.326,0.0,-0.98843,1e-05,2.32779]
[1776335736181,45.5,74513.406,0.0,-0.98847,1e-05,2.32172]
[1776335737167,45.5,74513.406,0.0,-0.98847,1e-05,2.32172]
[1776335737190,45.5,74511.982,0.0,-0.98848,1e-05,2.3195]
[1776335738223,45.5,74510.368,0.0,-0.98849,1e-05,2.31699]
[1776335738435,45.5,74510.368,0.0,-0.98849,1e-05,2.31699]
[1776335739184,45.5,74506.754,0.0,-0.98852,1e-05,2.31142]
[1776335739886,45.5,74506.754,0.0,-0.98852,1e-05,2.31142]
[1776335739935,45.5,74506.754,0.0,-0.98852,1e-05,2.31142]
[1776335741185,45.5,74497.008,0.0,-0.98861,1e-05,2.29652]
[1776335745614,45.5,74498.5,0.0,-0.9886,1e-05,2.29882]
[1776335745687,45.5,74498.5,0.0,-0.9886,1e-05,2.29882]
[1776335751195,45.5,74499.07,0.0,-0.98859,1e-05,2.2997]
[1776335753033,45.5,74499.07,0.0,-0.98859,1e-05,2.2997]
[1776335753192,45.5,74499.07,0.0,-0.98859,1e-05,2.2997]
[1776335754937,45.5,74500.258,0.0,-0.98858,1e-05,2.30151]
[1776335755038,45.5,74500.258,0.0,-0.98858,1e-05,2.30151]
[1776335760204,45.5,74499.66,0.0,-0.98859,1e-05,2.30058]
[1776335762206,45.5,74488.896,0.0,-0.98868,1e-05,2.28422]
[1776335763207,45.5,74482.28,0.0,-0.98873,1e-05,2.27423]
[1776335763350,45.5,74482.28,0.0,-0.98873,1e-05,2.27423]
[1776335763435,45.5,74482.28,0.0,-0.98873,1e-05,2.27423]
[1776335769213,45.5,74484.324,0.0,-0.98871,1e-05,2.27756]
[1776335771215,45.5,74477.574,0.0,-0.98877,1e-05,2.26745]
[1776335771951,45.5,74477.574,0.0,-0.98877,1e-05,2.26745]
[1776335772187,45.5,74477.574,0.0,-0.98877,1e-05,2.26745]
[1776335775938,45.5,74477.19,0.0,-0.98877,1e-05,2.2671]
[1776335776196,45.5,74477.19,0.0,-0.98877,1e-05,2.2671]
[1776335776220,45.5,74477.622,0.0,-0.98877,1e-05,2.26781]
[1776335776936,45.5,74477.622,0.0,-0.98877,1e-05,2.26781]
[1776335781080,45.5,74476.376,0.0,-0.98878,1e-05,2.26615]
[1776335781193,45.5,74476.376,0.0,-0.98878,1e-05,2.26615]
[1776335782277,45.5,74475.804,0.0,-0.98878,1e-05,2.2654]
[1776335782423,45.5,74475.804,0.0,-0.98878,1e-05,2.2654]
[1776335783227,45.5,74475.73,0.0,-0.98878,1e-05,2.26535]
[1776335788232,45.5,74473.52,0.0,-0.9888,1e-05,2.26233]
[1776335790234,45.5,74468.608,0.0,-0.98884,1e-05,2.25509]
[1776335791086,45.5,74468.608,0.0,-0.98884,1e-05,2.25509]
[1776335791194,45.5,74468.608,0.0,-0.98884,1e-05,2.25509]
[1776335791235,45.51,74463.534,0.0,-0.98889,1e-05,2.24629]
[1776335792236,45.51,74458.854,0.0,-0.98893,1e-05,2.23939]
[1776335797241,45.51,74458.42,0.0,-0.98893,1e-05,2.23926]
[1776335800816,45.51,74457.338,0.0,-0.98893,1e-05,2.23796]
[1776335800936,45.51,74457.338,0.0,-0.98893,1e-05,2.23796]
[1776335803869,45.51,74457.938,0.0,-0.98893,1e-05,2.23917]
[1776335803937,45.51,74457.938,0.0,-0.98893,1e-05,2.23917]
[1776335804038,45.51,74457.938,0.0,-0.98893,1e-05,2.23927]
[1776335809253,45.51,74454.958,0.0,-0.98895,1e-05,2.23536]
[1776335809810,45.51,74454.958,0.0,-0.98895,1e-05,2.23536]
[1776335809936,45.51,74454.958,0.0,-0.98895,1e-05,2.23536]
[1776335814482,45.51,74453.522,0.0,-0.98896,1e-05,2.23377]
[1776335814685,45.51,74453.522,0.0,-0.98896,1e-05,2.23377]
[1776335815432,45.51,74453.11,0.0,-0.98896,1e-05,2.23326]
[1776335815687,45.51,74453.11,0.0,-0.98896,1e-05,2.23326]
[1776335816260,45.52,74452.268,0.0,-0.98897,1e-05,2.23212]
[1776335819824,45.52,74453.126,0.0,-0.98896,1e-05,2.23374]
[1776335819935,45.52,74453.126,0.0,-0.98896,1e-05,2.23374]
[1776335823010,45.52,74452.024,0.0,-0.98896,1e-05,2.23243]
[1776335823189,45.52,74452.024,0.0,-0.98896,1e-05,2.23243]
[1776335828272,45.52,74451.266,0.0,-0.98897,1e-05,2.232]
[1776335828984,45.52,74451.266,0.0,-0.98897,1e-05,2.232]
[1776335829086,45.52,74451.266,0.0,-0.98897,1e-05,2.23207]
[1776335829857,45.52,74468.668,0.0,-0.98882,1e-05,2.25818]
[1776335831089,45.52,74468.668,0.0,-0.98882,1e-05,2.25818]
[1776335832878,45.52,74472.764,0.0,-0.98879,1e-05,2.26453]
[1776335833554,45.52,74472.764,0.0,-0.98879,1e-05,2.26453]
[1776335833689,45.52,74472.764,0.0,-0.98879,1e-05,2.26453]
[1776335833885,45.52,74472.764,0.0,-0.98879,1e-05,2.26458]
[1776335839190,45.52,74474.328,0.0,-0.98877,1e-05,2.26716]
[1776335839435,45.52,74474.328,0.0,-0.98877,1e-05,2.26722]
[1776335842160,45.52,74471.316,0.0,-0.98879,1e-05,2.26281]
[1776335842192,45.52,74471.316,0.0,-0.98879,1e-05,2.26281]
[1776335842947,45.52,74467.68,0.0,-0.98882,1e-05,2.25748]
[1776335844107,45.52,74467.68,0.0,-0.98882,1e-05,2.25748]
[1776335844191,45.52,74467.68,0.0,-0.98882,1e-05,2.25748]
[1776335844264,45.52,74467.68,0.0,-0.98882,1e-05,2.25756]
[1776335844962,45.52,74464.132,0.0,-0.98885,1e-05,2.25231]
[1776335848579,45.53,74461.664,0.0,-0.98887,1e-05,2.24886]
[1776335848688,45.53,74461.664,0.0,-0.98887,1e-05,2.24886]
[1776335852997,45.53,74462.122,0.0,-0.98887,1e-05,2.24862]
[1776335853196,45.53,74462.122,0.0,-0.98887,1e-05,2.24862]
[1776335856041,45.53,74457.554,0.0,-0.98891,1e-05,2.24215]
[1776335857136,45.53,74457.554,0.0,-0.98891,1e-05,2.24215]
[1776335857187,45.53,74457.554,0.0,-0.98891,1e-05,2.24215]
[1776335858324,45.53,74455.204,0.0,-0.98893,1e-05,2.23884]
[1776335858436,45.53,74455.204,0.0,-0.98893,1e-05,2.23884]
[1776335859062,45.53,74455.204,0.0,-0.98893,1e-05,2.23895]
[1776335864097,45.53,74459.726,0.0,-0.98889,1e-05,2.24619]
[1776335869131,45.53,74461.382,0.0,-0.98887,1e-05,2.2491]
[1776335872936,45.53,74460.54,0.0,-0.98888,1e-05,2.24809]
[1776335874167,45.53,74464.788,0.0,-0.98884,1e-05,2.25461]
[1776335876314,45.53,74466.128,0.0,-0.98883,1e-05,2.25669]
[1776335876321,45.53,74470.482,0.0,-0.98879,1e-05,2.2633]
[1776335876368,45.53,74470.482,0.0,-0.98879,1e-05,2.2633]
[1776335876439,45.53,74470.482,0.0,-0.98879,1e-05,2.2633]
[1776335877190,45.53,74470.482,0.0,-0.98879,1e-05,2.26335]
[1776335882227,45.54,74471.182,0.0,-0.98878,1e-05,2.26468]
[1776335883426,45.54,74469.802,0.0,-0.98879,1e-05,2.26266]
[1776335883438,45.54,74469.802,0.0,-0.98879,1e-05,2.26266]
[1776335883495,45.54,74469.802,0.0,-0.98879,1e-05,2.26266]
[1776335883687,45.54,74469.802,0.0,-0.98879,1e-05,2.26266]
[1776335884241,45.54,74469.802,0.0,-0.98879,1e-05,2.26272]
[1776335887264,45.54,74473.318,0.0,-0.98876,1e-05,2.26817]
[1776335888297,45.54,74473.318,0.0,-0.98876,1e-05,2.26817]
[1776335888438,45.54,74470.522,0.0,-0.98879,1e-05,2.26402]
[1776335894313,45.54,74471.6,0.0,-0.98878,1e-05,2.26598]
[1776335899344,45.54,74463.06,0.0,-0.98885,1e-05,2.25344]
[1776335901268,45.54,74463.594,0.0,-0.98884,1e-05,2.25431]
[1776335901279,45.54,74463.594,0.0,-0.98884,1e-05,2.25431]
[1776335901291,45.54,74463.594,0.0,-0.98884,1e-05,2.25439]
[1776335901436,45.54,74463.594,0.0,-0.98884,1e-05,2.25439]
[1776335907352,45.54,74468.412,0.0,-0.9888,1e-05,2.26203]
[1776335907995,45.54,74468.412,0.0,-0.9888,1e-05,2.26203]
[1776335908045,45.54,74468.412,0.0,-0.9888,1e-05,2.26203]
[1776335908190,45.54,74468.412,0.0,-0.9888,1e-05,2.26203]
[1776335908207,45.54,74468.412,0.0,-0.9888,1e-05,2.26209]
[1776335910355,45.54,74472.546,0.0,-0.98876,1e-05,2.26843]
[1776335911356,45.54,74475.89,0.0,-0.98874,1e-05,2.27225]
[1776335913017,45.54,74476.774,0.0,-0.98873,1e-05,2.27362]
[1776335913111,45.54,74476.774,0.0,-0.98873,1e-05,2.27362]
[1776335913194,45.54,74476.774,0.0,-0.98873,1e-05,2.27362]
[1776335913284,45.54,74476.774,0.0,-0.98873,1e-05,2.27367]
[1776335918363,45.54,74476.392,0.0,-0.98873,1e-05,2.2733]
[1776335923368,45.54,74481.338,0.0,-0.98869,1e-05,2.28098]
[1776335925263,45.54,74482.422,0.0,-0.98868,1e-05,2.28265]
[1776335925377,45.54,74482.422,0.0,-0.98868,1e-05,2.28268]
[1776335925437,45.54,74482.422,0.0,-0.98868,1e-05,2.28268]
[1776335926370,45.54,74481.852,0.0,-0.98869,1e-05,2.28184]
[1776335930374,45.55,74474.194,0.0,-0.98875,1e-05,2.27039]
[1776335932289,45.55,74472.576,0.0,-0.98876,1e-05,2.268]
[1776335932342,45.55,74472.576,0.0,-0.98876,1e-05,2.268]
[1776335932376,45.55,74472.536,0.0,-0.98876,1e-05,2.26799]
[1776335932436,45.55,74472.536,0.0,-0.98876,1e-05,2.26799]
[1776335938382,45.55,74472.726,0.0,-0.98876,1e-05,2.26859]
[1776335938479,45.55,74472.726,0.0,-0.98876,1e-05,2.26859]
[1776335938582,45.55,74472.726,0.0,-0.98876,1e-05,2.26859]
[1776335938697,45.55,74472.726,0.0,-0.98876,1e-05,2.26859]
[1776335939383,45.55,74472.924,0.0,-0.98876,1e-05,2.26894]
[1776335944388,45.55,74474.982,0.0,-0.98874,1e-05,2.27227]
[1776335949393,45.55,74477.01,0.0,-0.98872,1e-05,2.27554]
[1776335950182,45.55,74477.01,0.0,-0.98872,1e-05,2.27554]
[1776335950310,45.55,74477.01,0.0,-0.98872,1e-05,2.27554]
[1776335950355,45.55,74477.01,0.0,-0.98872,1e-05,2.27558]
[1776335950436,45.55,74477.01,0.0,-0.98872,1e-05,2.27558]
[1776335956400,45.55,74472.74,0.0,-0.98876,1e-05,2.2694]
[1776335958482,45.55,74472.476,0.0,-0.98876,1e-05,2.2691]
[1776335958534,45.55,74472.476,0.0,-0.98876,1e-05,2.2691]
[1776335958690,45.55,74472.476,0.0,-0.98876,1e-05,2.2691]
[1776335959403,45.55,74472.6,0.0,-0.98876,1e-05,2.26933]
[1776335964408,45.55,74474.454,0.0,-0.98874,1e-05,2.27236]
[1776335968814,45.55,74477.404,0.0,-0.98871,1e-05,2.27698]
[1776335968941,45.55,74477.404,0.0,-0.98871,1e-05,2.27698]
[1776335969052,45.55,74477.404,0.0,-0.98871,1e-05,2.27698]
[1776335969192,45.55,74477.404,0.0,-0.98871,1e-05,2.27698]
[1776335969294,45.55,74477.404,0.0,-0.98871,1e-05,2.27701]
[1776335971415,45.55,74483.518,0.0,-0.98867,1e-05,2.28504]
[1776335971591,45.55,74483.518,0.0,-0.98867,1e-05,2.28504]
[1776335971689,45.55,74483.518,0.0,-0.98867,1e-05,2.28504]
[1776335977421,45.55,74481.78,0.0,-0.98868,1e-05,2.28253]
[1776335982426,45.55,74482.126,0.0,-0.98868,1e-05,2.28318]
[1776335986435,45.55,74485.508,0.0,-0.98865,1e-05,2.2884]
[1776335986456,45.55,74485.508,0.0,-0.98865,1e-05,2.2884]
[1776335986673,45.55,74485.508,0.0,-0.98865,1e-05,2.2884]
[1776335986688,45.55,74485.508,0.0,-0.98865,1e-05,2.2884]
[1776335987436,45.55,74486.936,0.0,-0.98864,1e-05,2.29058]
[1776335992441,45.55,74488.74,0.0,-0.98862,1e-05,2.29336]
[1776335996030,45.55,74488.432,0.0,-0.98862,1e-05,2.29291]
[1776335996126,45.55,74488.432,0.0,-0.98862,1e-05,2.29291]
[1776335996192,45.55,74488.432,0.0,-0.98862,1e-05,2.29291]
[1776335996228,45.55,74488.432,0.0,-0.98862,1e-05,2.29292]
[1776336001450,45.55,74489.222,0.0,-0.98862,1e-05,2.29415]
[1776336006694,45.55,74491.88,0.0,-0.98859,1e-05,2.29821]
[1776336006822,45.55,74491.88,0.0,-0.98859,1e-05,2.29821]
[1776336006936,45.55,74491.88,0.0,-0.98859,1e-05,2.29821]
[1776336007101,45.55,74491.88,0.0,-0.98859,1e-05,2.29823]
[1776336008108,45.55,74486.902,0.0,-0.98864,1e-05,2.29067]
[1776336009115,45.55,74483.416,0.0,-0.98866,1e-05,2.28539]
[1776336014150,45.55,74484.074,0.0,-0.98866,1e-05,2.28649]
[1776336016601,45.55,74483.01,0.0,-0.98867,1e-05,2.28492]
[1776336016690,45.55,74483.01,0.0,-0.98867,1e-05,2.28492]
[1776336016715,45.55,74483.01,0.0,-0.98867,1e-05,2.28492]
[1776336016936,45.55,74483.01,0.0,-0.98867,1e-05,2.28492]
[1776336017170,45.55,74483.01,0.0,-0.98867,1e-05,2.28494]
[1776336022206,45.56,74480.84,0.0,-0.98869,1e-05,2.28178]
[1776336027241,45.56,74480.95,0.0,-0.98868,1e-05,2.28209]
[1776336029255,45.56,74474.618,0.0,-0.98874,1e-05,2.27259]
[1776336029799,45.56,74474.618,0.0,-0.98874,1e-05,2.27259]
[1776336029936,45.56,74474.618,0.0,-0.98874,1e-05,2.27259]
[1776336035297,45.56,74474.802,0.0,-0.98874,1e-05,2.27185]
[1776336040332,45.56,74468.408,0.0,-0.98879,1e-05,2.26247]
[1776336042290,45.56,74468.408,0.0,-0.98879,1e-05,2.26253]
[1776336042395,45.56,74468.408,0.0,-0.98879,1e-05,2.26253]
[1776336042435,45.56,74468.408,0.0,-0.98879,1e-05,2.26253]
[1776336042490,45.56,74471.47,0.0,-0.98877,1e-05,2.2672]
[1776336044360,45.56,74477.124,0.0,-0.98872,1e-05,2.2758]
[1776336045366,45.56,74481.454,0.0,-0.98868,1e-05,2.28237]
[1776336047383,45.56,74485.714,0.0,-0.98864,1e-05,2.28887]
[1776336048312,45.56,74485.714,0.0,-0.98864,1e-05,2.28887]
[1776336048373,45.56,74485.714,0.0,-0.98864,1e-05,2.28887]
[1776336048437,45.56,74485.714,0.0,-0.98864,1e-05,2.28887]
[1776336048496,45.56,74487.15,0.0,-0.98863,1e-05,2.29106]
[1776336054432,45.56,74490.134,0.0,-0.98861,1e-05,2.29564]
[1776336055544,45.56,74493.098,0.0,-0.98858,1e-05,2.30015]
[1776336055679,45.56,74493.098,0.0,-0.98858,1e-05,2.30015]
[1776336055689,45.56,74493.098,0.0,-0.98858,1e-05,2.30015]
[1776336056453,45.56,74493.098,0.0,-0.98858,1e-05,2.30014]
[1776336061488,45.56,74494.39,0.0,-0.98857,1e-05,2.30208]
[1776336063502,45.56,74494.256,0.0,-0.98857,1e-05,2.30187]
[1776336064509,45.56,74486.796,0.0,-0.98863,1e-05,2.29053]
[1776336065514,45.56,74481.938,0.0,-0.98868,1e-05,2.28318]
[1776336065611,45.56,74481.938,0.0,-0.98868,1e-05,2.28318]
[1776336065688,45.56,74481.938,0.0,-0.98868,1e-05,2.28318]
[1776336065715,45.56,74481.938,0.0,-0.98868,1e-05,2.28318]
[1776336065937,45.56,74481.938,0.0,-0.98868,1e-05,2.28318]
[1776336066515,45.56,74482.03,0.0,-0.98868,1e-05,2.28334]
[1776336070519,45.56,74474.526,0.0,-0.98874,1e-05,2.27211]
[1776336071520,45.56,74465.196,0.0,-0.98882,1e-05,2.25811]
[1776336073522,45.56,74456.594,0.0,-0.98889,1e-05,2.24537]
[1776336074523,45.56,74453.23,0.0,-0.98891,1e-05,2.24044]
[1776336078527,45.56,74459.96,0.0,-0.98886,1e-05,2.25087]
[1776336079814,45.56,74462.866,0.0,-0.98883,1e-05,2.2553]
[1776336079941,45.56,74462.866,0.0,-0.98883,1e-05,2.2553]
[1776336080529,45.56,74459.392,0.0,-0.98886,1e-05,2.25017]
[1776336081530,45.56,74454.74,0.0,-0.9889,1e-05,2.2433]
[1776336085534,45.56,74451.23,0.0,-0.98893,1e-05,2.23844]
[1776336090539,45.57,74450.998,0.0,-0.98892,1e-05,2.23859]
[1776336095544,45.57,74450.63,0.0,-0.98893,1e-05,2.23728]
[1776336100549,45.57,74449.156,0.0,-0.98894,1e-05,2.2356]
[1776336105554,45.57,74449.164,0.0,-0.98894,1e-05,2.23613]
[1776336109221,45.57,74449.232,0.0,-0.98894,1e-05,2.23653]
[1776336109278,45.57,74449.232,0.0,-0.98894,1e-05,2.23653]
[1776336109437,45.57,74449.232,0.0,-0.98894,1e-05,2.23653]
[1776336109538,45.57,74449.232,0.0,-0.98893,1e-05,2.23664]
[1776336113242,45.58,74448.754,0.0,-0.98894,1e-05,2.23623]
[1776336113305,45.58,74448.754,0.0,-0.98894,1e-05,2.23623]
[1776336113438,45.58,74448.754,0.0,-0.98894,1e-05,2.23623]
[1776336113463,45.58,74448.754,0.0,-0.98894,1e-05,2.23633]
[1776336118566,45.58,74445.98,0.0,-0.98896,1e-05,2.23273]
[1776336123571,45.58,74439.704,0.0,-0.989,1e-05,2.22396]
[1776336125449,45.58,74438.872,0.0,-0.98901,1e-05,2.22285]
[1776336125507,45.58,74438.872,0.0,-0.98901,1e-05,2.22285]
[1776336125547,45.58,74438.872,0.0,-0.98901,1e-05,2.22297]
[1776336125689,45.58,74438.872,0.0,-0.98901,1e-05,2.22297]
[1776336129517,45.58,74434.348,0.0,-0.98905,1e-05,2.21666]
[1776336129570,45.58,74434.348,0.0,-0.98905,1e-05,2.21666]
[1776336129577,45.58,74434.59,0.0,-0.98904,1e-05,2.21715]
[1776336129701,45.58,74434.59,0.0,-0.98904,1e-05,2.21715]
[1776336135583,45.59,74431.706,0.0,-0.98906,1e-05,2.21371]
[1776336136043,45.59,74431.706,0.0,-0.98906,1e-05,2.21371]
[1776336136097,45.59,74431.706,0.0,-0.98906,1e-05,2.21371]
[1776336136191,45.59,74431.706,0.0,-0.98906,1e-05,2.21371]
[1776336136293,45.59,74431.706,0.0,-0.98906,1e-05,2.21385]
[1776336141589,45.59,74434.384,0.0,-0.98904,1e-05,2.21848]
[1776336144206,45.59,74434.088,0.0,-0.98904,1e-05,2.2183]
[1776336144258,45.59,74434.088,0.0,-0.98904,1e-05,2.2183]
[1776336144438,45.59,74434.088,0.0,-0.98904,1e-05,2.2183]
[1776336144539,45.59,74434.088,0.0,-0.98904,1e-05,2.21844]
[1776336145593,45.59,74428.266,0.0,-0.98908,1e-05,2.20998]
[1776336149731,45.59,74429.866,0.0,-0.98907,1e-05,2.21292]
[1776336149838,45.59,74429.866,0.0,-0.98907,1e-05,2.21292]
[1776336149937,45.59,74429.866,0.0,-0.98907,1e-05,2.21292]
[1776336150598,45.59,74431.454,0.0,-0.98905,1e-05,2.2154]
[1776336155603,45.6,74429.934,0.0,-0.98907,1e-05,2.21258]
[1776336156435,45.6,74429.934,0.0,-0.98907,1e-05,2.21258]
[1776336156604,45.6,74428.614,0.0,-0.98908,1e-05,2.21077]
[1776336156695,45.6,74428.614,0.0,-0.98908,1e-05,2.21077]
[1776336162504,45.6,74427.542,0.0,-0.98908,1e-05,2.20992]
[1776336162514,45.6,74427.542,0.0,-0.98908,1e-05,2.20992]
[1776336162541,45.6,74427.542,0.0,-0.98908,1e-05,2.21006]
[1776336162697,45.6,74427.542,0.0,-0.98908,1e-05,2.21006]
[1776336168616,45.6,74426.792,0.0,-0.98908,1e-05,2.20983]
[1776336173237,45.61,74428.406,0.0,-0.98907,1e-05,2.21278]
[1776336173364,45.61,74428.406,0.0,-0.98907,1e-05,2.21278]
[1776336173436,45.61,74428.406,0.0,-0.98907,1e-05,2.21278]
[1776336173465,45.61,74428.406,0.0,-0.98906,1e-05,2.21292]
[1776336179128,45.61,74425.814,0.0,-0.98908,1e-05,2.20981]
[1776336179183,45.61,74425.814,0.0,-0.98908,1e-05,2.20981]
[1776336179196,45.61,74425.814,0.0,-0.98908,1e-05,2.20981]
[1776336179317,45.61,74425.814,0.0,-0.98908,1e-05,2.20996]
[1776336180324,45.61,74422.592,0.0,-0.98911,1e-05,2.20536]
[1776336185359,45.61,74423.746,0.0,-0.98909,1e-05,2.2078]
[1776336190394,45.62,74423.53,0.0,-0.98909,1e-05,2.20822]
[1776336193178,45.62,74423.242,0.0,-0.98909,1e-05,2.20809]
[1776336193195,45.62,74423.242,0.0,-0.98909,1e-05,2.20809]
[1776336193298,45.62,74423.242,0.0,-0.98909,1e-05,2.20809]
[1776336193436,45.62,74423.242,0.0,-0.98909,1e-05,2.20809]
[1776336193537,45.62,74423.242,0.0,-0.98909,1e-05,2.20823]
[1776336197448,45.62,74426.44,0.0,-0.98906,1e-05,2.21351]
[1776336199166,45.62,74426.324,0.0,-0.98906,1e-05,2.21347]
[1776336199189,45.62,74426.324,0.0,-0.98906,1e-05,2.21347]
[1776336200465,45.62,74432.018,0.0,-0.98901,1e-05,2.22214]
[1776336205500,45.62,74434.896,0.0,-0.98899,1e-05,2.22699]
[1776336206737,45.62,74434.796,0.0,-0.98899,1e-05,2.22696]
[1776336206937,45.62,74434.796,0.0,-0.98899,1e-05,2.22696]
[1776336206962,45.62,74434.796,0.0,-0.98899,1e-05,2.22696]
[1776336207190,45.62,74434.796,0.0,-0.98899,1e-05,2.22696]
[1776336207514,45.62,74434.796,0.0,-0.98899,1e-05,2.22707]
[1776336212550,45.63,74433.246,0.0,-0.989,1e-05,2.2241]
[1776336213466,45.63,74433.246,0.0,-0.989,1e-05,2.2241]
[1776336213688,45.63,74433.246,0.0,-0.989,1e-05,2.22421]
[1776336219599,45.63,74433.084,0.0,-0.989,1e-05,2.22468]
[1776336222759,45.63,74434.232,0.0,-0.98899,1e-05,2.22672]
[1776336222936,45.63,74434.232,0.0,-0.98899,1e-05,2.22672]
[1776336222943,45.63,74434.232,0.0,-0.98899,1e-05,2.22672]
[1776336223189,45.63,74434.232,0.0,-0.98899,1e-05,2.22672]
[1776336223627,45.63,74434.232,0.0,-0.98899,1e-05,2.22683]
[1776336225641,45.63,74438.168,0.0,-0.98895,1e-05,2.23289]
[1776336230680,45.63,74441.602,0.0,-0.98892,1e-05,2.23848]
[1776336235685,45.64,74442.098,0.0,-0.98891,1e-05,2.23968]
[1776336236362,45.64,74442.098,0.0,-0.98891,1e-05,2.23968]
[1776336236438,45.64,74442.098,0.0,-0.98891,1e-05,2.23968]
[1776336238688,45.64,74438.814,0.0,-0.98894,1e-05,2.23508]
[1776336240079,45.64,74436.652,0.0,-0.98896,1e-05,2.23196]
[1776336240177,45.64,74436.652,0.0,-0.98896,1e-05,2.23196]
[1776336240198,45.64,74436.652,0.0,-0.98896,1e-05,2.23196]
[1776336240299,45.64,74436.652,0.0,-0.98896,1e-05,2.23207]
[1776336242692,45.64,74422.82,0.0,-0.98907,1e-05,2.21182]
[1776336243577,45.64,74422.82,0.0,-0.98907,1e-05,2.21182]
[1776336243631,45.64,74422.82,0.0,-0.98907,1e-05,2.21197]
[1776336243703,45.64,74422.82,0.0,-0.98907,1e-05,2.21197]
[1776336244697,45.64,74418.504,0.0,-0.9891,1e-05,2.20575]
[1776336249702,45.64,74419.508,0.0,-0.98909,1e-05,2.20796]
[1776336250703,45.64,74424.614,0.0,-0.98905,1e-05,2.21563]
[1776336252227,45.64,74426.252,0.0,-0.98903,1e-05,2.21818]
[1776336252437,45.64,74426.252,0.0,-0.98903,1e-05,2.21818]
[1776336257587,45.65,74425.354,0.0,-0.98904,1e-05,2.21748]
[1776336257689,45.65,74425.354,0.0,-0.98904,1e-05,2.21748]
[1776336257807,45.65,74425.292,0.0,-0.98904,1e-05,2.21752]
[1776336257936,45.65,74425.292,0.0,-0.98904,1e-05,2.21752]
[1776336258711,45.65,74427.624,0.0,-0.98902,1e-05,2.22109]
[1776336263716,45.65,74429.044,0.0,-0.989,1e-05,2.22379]
[1776336265206,45.65,74427.85,0.0,-0.98901,1e-05,2.22214]
[1776336265436,45.65,74427.85,0.0,-0.98901,1e-05,2.22214]
[1776336266719,45.65,74419.926,0.0,-0.98907,1e-05,2.21069]
[1776336269273,45.65,74420.212,0.0,-0.98907,1e-05,2.21139]
[1776336269436,45.65,74420.212,0.0,-0.98907,1e-05,2.21139]
[1776336269495,45.65,74420.212,0.0,-0.98907,1e-05,2.21153]
[1776336273726,45.65,74415.28,0.0,-0.98911,1e-05,2.20357]
[1776336274518,45.65,74415.28,0.0,-0.98911,1e-05,2.20357]
[1776336274695,45.65,74415.28,0.0,-0.98911,1e-05,2.20357]
[1776336274727,45.66,74410.402,0.0,-0.98915,1e-05,2.19656]
[1776336279732,45.66,74411.972,0.0,-0.98913,1e-05,2.19966]
[1776336280051,45.66,74411.972,0.0,-0.98913,1e-05,2.19966]
[1776336280188,45.66,74411.972,0.0,-0.98913,1e-05,2.19966]
[1776336280733,45.66,74411.396,0.0,-0.98914,1e-05,2.19897]
[1776336285738,45.66,74411.97,0.0,-0.98913,1e-05,2.2006]
[1776336288053,45.66,74414.346,0.0,-0.98911,1e-05,2.2044]
[1776336288196,45.66,74414.346,0.0,-0.98911,1e-05,2.2044]
[1776336293746,45.67,74414.79,0.0,-0.9891,1e-05,2.20593]
[1776336295104,45.67,74414.8,0.0,-0.9891,1e-05,2.20609]
[1776336295193,45.67,74414.8,0.0,-0.9891,1e-05,2.20609]
[1776336295457,45.67,74414.8,0.0,-0.9891,1e-05,2.20609]
[1776336295695,45.67,74414.8,0.0,-0.9891,1e-05,2.20609]
[1776336295748,45.67,74418.754,0.0,-0.98907,1e-05,2.21206]
[1776336300753,45.67,74420.534,0.0,-0.98905,1e-05,2.21534]
[1776336305758,45.67,74419.1,0.0,-0.98906,1e-05,2.21389]
[1776336308092,45.67,74419.318,0.0,-0.98905,1e-05,2.21447]
[1776336308199,45.67,74419.318,0.0,-0.98905,1e-05,2.21447]
[1776336310763,45.67,74422.234,0.0,-0.98903,1e-05,2.21917]
[1776336313059,45.68,74423.36,0.0,-0.98902,1e-05,2.22108]
[1776336313195,45.68,74423.36,0.0,-0.98902,1e-05,2.22108]
[1776336313766,45.68,74424.038,0.0,-0.98901,1e-05,2.2222]
[1776336318541,45.68,74424.52,0.0,-0.989,1e-05,2.22337]
[1776336318691,45.68,74424.52,0.0,-0.989,1e-05,2.22337]
[1776336323776,45.68,74425.576,0.0,-0.98899,1e-05,2.22564]
[1776336324227,45.68,74425.576,0.0,-0.98899,1e-05,2.22564]
[1776336324437,45.68,74425.576,0.0,-0.98899,1e-05,2.22564]
[1776336324452,45.68,74425.576,0.0,-0.98899,1e-05,2.22564]
[1776336324694,45.68,74425.576,0.0,-0.98899,1e-05,2.22564]
[1776336324777,45.68,74426.016,0.0,-0.98899,1e-05,2.22641]
[1776336326779,45.68,74422.41,0.0,-0.98901,1e-05,2.2213]
[1776336332785,45.68,74421.624,0.0,-0.98902,1e-05,2.21959]
[1776336334994,45.69,74421.594,0.0,-0.98902,1e-05,2.21979]
[1776336335196,45.69,74421.594,0.0,-0.98902,1e-05,2.21979]
[1776336341459,45.69,74419.664,0.0,-0.98903,1e-05,2.2178]
[1776336346493,45.69,74419.328,0.0,-0.98903,1e-05,2.21793]
[1776336351529,45.69,74420.352,0.0,-0.98902,1e-05,2.22005]
[1776336352251,45.69,74420.352,0.0,-0.98902,1e-05,2.22005]
[1776336352438,45.69,74420.352,0.0,-0.98902,1e-05,2.22005]
[1776336352633,45.69,74420.352,0.0,-0.98902,1e-05,2.22005]
[1776336352692,45.69,74420.352,0.0,-0.98902,1e-05,2.22005]
[1776336352794,45.69,74420.352,0.0,-0.98902,1e-05,2.22017]
[1776336357812,45.7,74421.428,0.0,-0.98901,1e-05,2.22235]
[1776336361268,45.7,74421.376,0.0,-0.989,1e-05,2.22262]
[1776336361370,45.7,74421.376,0.0,-0.989,1e-05,2.22262]
[1776336363617,45.7,74416.988,0.0,-0.98904,1e-05,2.21651]
[1776336366832,45.7,74416.454,0.0,-0.98904,1e-05,2.2161]
[1776336366937,45.7,74416.454,0.0,-0.98904,1e-05,2.2161]
[1776336367465,45.7,74416.454,0.0,-0.98904,1e-05,2.2161]
[1776336367692,45.7,74416.454,0.0,-0.98904,1e-05,2.2161]
[1776336367738,45.7,74416.454,0.0,-0.98904,1e-05,2.21623]
[1776336369656,45.7,74411.214,0.0,-0.98908,1e-05,2.20878]
[1776336374690,45.71,74408.516,0.0,-0.9891,1e-05,2.20553]
[1776336375481,45.71,74408.516,0.0,-0.9891,1e-05,2.20553]
[1776336375704,45.71,74408.516,0.0,-0.9891,1e-05,2.20553]
[1776336376705,45.71,74403.758,0.0,-0.98914,1e-05,2.19886]
[1776336380734,45.71,74400.886,0.0,-0.98916,1e-05,2.19528]
[1776336382439,45.71,74401.268,0.0,-0.98915,1e-05,2.196]
[1776336382692,45.71,74401.268,0.0,-0.98915,1e-05,2.196]
[1776336383531,45.71,74401.268,0.0,-0.98915,1e-05,2.19616]
[1776336383691,45.71,74401.268,0.0,-0.98915,1e-05,2.19616]
[1776336383755,45.71,74401.268,0.0,-0.98915,1e-05,2.1963]
[1776336384762,45.71,74406.62,0.0,-0.98911,1e-05,2.2043]
[1776336387782,45.71,74410.138,0.0,-0.98908,1e-05,2.20989]
[1776336392730,45.71,74410.544,0.0,-0.98908,1e-05,2.20976]
[1776336392936,45.72,74410.544,0.0,-0.98907,1e-05,2.2099]
[1776336394832,45.72,74406.456,0.0,-0.98911,1e-05,2.20418]
[1776336395968,45.72,74404.472,0.0,-0.98912,1e-05,2.20142]
[1776336396193,45.72,74404.472,0.0,-0.98912,1e-05,2.20142]
[1776336396846,45.72,74404.472,0.0,-0.98912,1e-05,2.20157]
[1776336398855,45.72,74401.462,0.0,-0.98914,1e-05,2.19746]
[1776336403860,45.72,74402.554,0.0,-0.98913,1e-05,2.19984]
[1776336405465,45.72,74403.85,0.0,-0.98912,1e-05,2.20189]
[1776336405688,45.72,74403.85,0.0,-0.98912,1e-05,2.20189]
[1776336410868,45.73,74403.78,0.0,-0.98911,1e-05,2.20267]
[1776336413645,45.73,74403.638,0.0,-0.98911,1e-05,2.20276]
[1776336413688,45.73,74403.638,0.0,-0.98911,1e-05,2.20276]
[1776336413789,45.73,74403.638,0.0,-0.98911,1e-05,2.20291]
[1776336417359,45.73,74402.886,0.0,-0.98912,1e-05,2.20225]
[1776336417439,45.73,74402.886,0.0,-0.98912,1e-05,2.20225]
[1776336417875,45.73,74404.236,0.0,-0.9891,1e-05,2.20438]
[1776336418939,45.73,74404.29,0.0,-0.9891,1e-05,2.2046]
[1776336422086,45.73,74406.9,0.0,-0.98908,1e-05,2.20886]
[1776336422201,45.73,74406.9,0.0,-0.98908,1e-05,2.20886]
[1776336422539,45.73,74406.9,0.0,-0.98908,1e-05,2.20886]
[1776336422687,45.73,74406.9,0.0,-0.98908,1e-05,2.20886]
[1776336422774,45.73,74406.9,0.0,-0.98908,1e-05,2.20899]
[1776336428886,45.74,74406.542,0.0,-0.98908,1e-05,2.20928]
[1776336433891,45.74,74405.062,0.0,-0.98909,1e-05,2.20778]
[1776336435497,45.74,74404.586,0.0,-0.98909,1e-05,2.20721]
[1776336435689,45.74,74404.586,0.0,-0.98909,1e-05,2.20721]
[1776336435716,45.74,74404.586,0.0,-0.98909,1e-05,2.20736]
[1776336436894,45.74,74399.338,0.0,-0.98913,1e-05,2.19979]
[1776336437231,45.74,74399.338,0.0,-0.98913,1e-05,2.19979]
[1776336437437,45.74,74399.338,0.0,-0.98913,1e-05,2.19979]
[1776336442900,45.74,74400.916,0.0,-0.98911,1e-05,2.203]
[1776336446105,45.75,74399.0,0.0,-0.98912,1e-05,2.20063]
[1776336446192,45.75,74399.0,0.0,-0.98912,1e-05,2.20063]
[1776336446904,45.75,74402.608,0.0,-0.98909,1e-05,2.20607]
[1776336447905,45.75,74407.076,0.0,-0.98906,1e-05,2.21278]
[1776336447971,45.75,74407.076,0.0,-0.98906,1e-05,2.21278]
[1776336448211,45.75,74407.076,0.0,-0.98906,1e-05,2.21278]
[1776336449909,45.75,74399.256,0.0,-0.98912,1e-05,2.20155]
[1776336450140,45.75,74399.256,0.0,-0.98912,1e-05,2.20155]
[1776336450193,45.75,74399.256,0.0,-0.98912,1e-05,2.20155]
[1776336450608,45.75,74399.256,0.0,-0.98912,1e-05,2.20155]
[1776336450694,45.75,74399.256,0.0,-0.98912,1e-05,2.20155]
[1776336450769,45.75,74399.256,0.0,-0.98912,1e-05,2.2017]
[1776336455915,45.75,74400.06,0.0,-0.98911,1e-05,2.20237]
[1776336461304,45.75,74399.596,0.0,-0.98911,1e-05,2.20226]
[1776336461437,45.75,74399.596,0.0,-0.98911,1e-05,2.20226]
[1776336461921,45.75,74399.606,0.0,-0.98911,1e-05,2.20257]
[1776336462615,45.75,74399.606,0.0,-0.98911,1e-05,2.20257]
[1776336462694,45.75,74399.606,0.0,-0.98911,1e-05,2.20257]
[1776336466449,45.76,74400.746,0.0,-0.9891,1e-05,2.20481]
[1776336466689,45.76,74400.746,0.0,-0.9891,1e-05,2.20481]
[1776336466777,45.76,74400.746,0.0,-0.9891,1e-05,2.20496]
[1776336467927,45.76,74394.686,0.0,-0.98915,1e-05,2.19623]
[1776336468640,45.76,74394.686,0.0,-0.98915,1e-05,2.19623]
[1776336468694,45.76,74394.686,0.0,-0.98915,1e-05,2.19623]
[1776336472719,45.76,74393.46,0.0,-0.98915,1e-05,2.19506]
[1776336472820,45.76,74393.46,0.0,-0.98915,1e-05,2.19522]
[1776336472938,45.76,74393.46,0.0,-0.98915,1e-05,2.19522]
[1776336474284,45.76,74391.656,0.0,-0.98917,1e-05,2.19274]
[1776336474438,45.76,74391.656,0.0,-0.98917,1e-05,2.19274]
[1776336477937,45.76,74384.748,0.0,-0.98922,1e-05,2.18332]
[1776336478259,45.76,74384.748,0.0,-0.98922,1e-05,2.18332]
[1776336478436,45.76,74384.748,0.0,-0.98922,1e-05,2.18332]
[1776336478938,45.76,74382.966,0.0,-0.98923,1e-05,2.18091]
[1776336480940,45.77,74380.086,0.0,-0.98925,1e-05,2.17709]
[1776336482942,45.77,74369.664,0.0,-0.98934,1e-05,2.16237]
[1776336483943,45.77,74358.954,0.0,-0.98942,1e-05,2.14715]
[1776336484944,45.77,74349.076,0.0,-0.9895,1e-05,2.13324]
[1776336486925,45.77,74349.056,0.0,-0.9895,1e-05,2.13347]
[1776336486950,45.77,74345.584,0.0,-0.98952,1e-05,2.12877]
[1776336487951,45.77,74342.002,0.0,-0.98955,1e-05,2.12393]
[1776336490912,45.77,74341.558,0.0,-0.98955,1e-05,2.12384]
[1776336498580,45.78,74342.5,0.0,-0.98953,1e-05,2.12764]
[1776336499252,45.78,74342.5,0.0,-0.98953,1e-05,2.12764]
[1776336499443,45.78,74342.5,0.0,-0.98953,1e-05,2.12764]
[1776336501601,45.79,74345.214,0.0,-0.9895,1e-05,2.1323]
[1776336502731,45.79,74345.214,0.0,-0.9895,1e-05,2.1323]
[1776336502936,45.79,74345.214,0.0,-0.9895,1e-05,2.1323]
[1776336502970,45.79,74343.256,0.0,-0.98952,1e-05,2.12977]
[1776336504622,45.79,74338.112,0.0,-0.98955,1e-05,2.12299]
[1776336505629,45.79,74335.008,0.0,-0.98958,1e-05,2.11887]
[1776336506636,45.79,74327.822,0.0,-0.98963,1e-05,2.10898]
[1776336507643,45.79,74320.166,0.0,-0.98969,1e-05,2.09847]
[1776336509094,45.8,74320.166,0.0,-0.98969,1e-05,2.09879]
[1776336509661,45.81,74320.166,0.0,-0.98967,1e-05,2.10196]
[1776336510941,45.81,74320.166,0.0,-0.98967,1e-05,2.10196]
[1776336510978,45.81,74322.484,0.0,-0.98965,1e-05,2.10554]
[1776336512681,45.81,74329.11,0.0,-0.9896,1e-05,2.11428]
[1776336513322,45.81,74329.11,0.0,-0.9896,1e-05,2.11428]
[1776336513436,45.81,74329.11,0.0,-0.9896,1e-05,2.11428]
[1776336514695,45.81,74332.516,0.0,-0.98957,1e-05,2.11968]
[1776336519986,45.82,74332.9,0.0,-0.98956,1e-05,2.1216]
[1776336523586,45.82,74333.98,0.0,-0.98955,1e-05,2.12395]
[1776336523692,45.82,74333.98,0.0,-0.98955,1e-05,2.12395]
[1776336523766,45.82,74333.98,0.0,-0.98954,1e-05,2.1242]
[1776336524774,45.82,74339.066,0.0,-0.9895,1e-05,2.13172]
[1776336525994,45.82,74339.066,0.0,-0.9895,1e-05,2.13172]
[1776336526189,45.83,74337.968,0.0,-0.98951,1e-05,2.13042]
[1776336527793,45.83,74335.69,0.0,-0.98953,1e-05,2.12769]
[1776336532833,45.83,74338.326,0.0,-0.9895,1e-05,2.13275]
[1776336533247,45.83,74338.326,0.0,-0.9895,1e-05,2.13275]
[1776336533437,45.83,74338.326,0.0,-0.9895,1e-05,2.13275]
[1776336533840,45.83,74338.326,0.0,-0.9895,1e-05,2.13301]
[1776336534286,45.83,74338.326,0.0,-0.9895,1e-05,2.13301]
[1776336534437,45.83,74338.326,0.0,-0.9895,1e-05,2.13301]
[1776336539218,45.84,74339.958,0.0,-0.98948,1e-05,2.13658]
[1776336539438,45.84,74339.958,0.0,-0.98948,1e-05,2.13658]
[1776336539882,45.84,74339.958,0.0,-0.98947,1e-05,2.13683]
[1776336540889,45.84,74342.322,0.0,-0.98945,1e-05,2.14044]
[1776336541896,45.84,74346.302,0.0,-0.98942,1e-05,2.14637]
[1776336542903,45.84,74354.34,0.0,-0.98936,1e-05,2.15815]
[1776336545306,45.84,74354.212,0.0,-0.98935,1e-05,2.1584]
[1776336545438,45.84,74354.212,0.0,-0.98935,1e-05,2.1584]
[1776336546931,45.85,74348.604,0.0,-0.9894,1e-05,2.15077]
[1776336551966,45.85,74349.816,0.0,-0.98938,1e-05,2.15362]
[1776336553423,45.85,74349.632,0.0,-0.98938,1e-05,2.15357]
[1776336553435,45.85,74349.632,0.0,-0.98938,1e-05,2.15357]
[1776336554023,45.85,74350.32,0.0,-0.98937,1e-05,2.15478]
[1776336554404,45.85,74350.32,0.0,-0.98937,1e-05,2.15478]
[1776336554437,45.85,74350.32,0.0,-0.98937,1e-05,2.15478]
[1776336558561,45.86,74348.49,0.0,-0.98938,1e-05,2.15302]
[1776336558691,45.86,74348.49,0.0,-0.98938,1e-05,2.15302]
[1776336558792,45.86,74348.49,0.0,-0.98938,1e-05,2.15325]
[1776336559060,45.86,74348.49,0.0,-0.98938,1e-05,2.15325]
[1776336559193,45.86,74348.49,0.0,-0.98938,1e-05,2.15325]
[1776336560029,45.86,74346.394,0.0,-0.9894,1e-05,2.15046]
[1776336561030,45.86,74343.638,0.0,-0.98942,1e-05,2.14673]
[1776336561808,45.86,74343.638,0.0,-0.98942,1e-05,2.14673]
[1776336561935,45.86,74343.638,0.0,-0.98942,1e-05,2.14673]
[1776336562024,45.86,74343.638,0.0,-0.98942,1e-05,2.14697]
[1776336563032,45.86,74326.504,0.0,-0.98955,1e-05,2.12275]
[1776336564033,45.87,74320.506,0.0,-0.98958,1e-05,2.11704]
[1776336564365,45.87,74320.506,0.0,-0.98958,1e-05,2.11704]
[1776336565034,45.88,74316.796,0.0,-0.9896,1e-05,2.11462]
[1776336567036,45.91,74312.244,0.0,-0.9896,1e-05,2.11382]
[1776336568496,45.92,74310.708,0.0,-0.9896,1e-05,2.11447]
[1776336568689,45.92,74310.708,0.0,-0.9896,1e-05,2.11447]
[1776336575044,45.97,74311.822,0.0,-0.98951,1e-05,2.12869]
[1776336577046,45.97,74314.068,0.0,-0.98949,1e-05,2.13238]
[1776336577924,45.97,74314.068,0.0,-0.98949,1e-05,2.13238]
[1776336577936,45.97,74314.068,0.0,-0.98949,1e-05,2.13238]
[1776336582053,45.98,74317.912,0.0,-0.98946,1e-05,2.13907]
[1776336583054,45.98,74321.208,0.0,-0.98943,1e-05,2.14401]
[1776336583656,45.98,74321.208,0.0,-0.98943,1e-05,2.14401]
[1776336583702,45.98,74321.208,0.0,-0.98943,1e-05,2.14401]
[1776336585056,45.98,74323.644,0.0,-0.98941,1e-05,2.14795]
[1776336588059,45.98,74317.49,0.0,-0.98945,1e-05,2.13981]
[1776336589060,45.98,74311.57,0.0,-0.9895,1e-05,2.13161]
[1776336589466,45.98,74311.57,0.0,-0.9895,1e-05,2.13161]
[1776336589693,45.98,74311.57,0.0,-0.9895,1e-05,2.13161]
[1776336593284,45.99,74311.56,0.0,-0.98949,1e-05,2.13257]
[1776336593438,45.99,74311.56,0.0,-0.98949,1e-05,2.13257]
[1776336599070,45.99,74311.764,0.0,-0.98948,1e-05,2.13432]
[1776336599854,45.99,74311.764,0.0,-0.98948,1e-05,2.13432]
[1776336599937,45.99,74311.764,0.0,-0.98948,1e-05,2.13432]
[1776336605076,46.0,74313.25,0.0,-0.98946,1e-05,2.13786]
[1776336608609,46.0,74313.474,0.0,-0.98946,1e-05,2.13888]
[1776336608694,46.0,74313.474,0.0,-0.98946,1e-05,2.13888]
[1776336612082,46.01,74320.34,0.0,-0.9894,1e-05,2.14961]
[1776336613083,46.01,74322.466,0.0,-0.98938,1e-05,2.15287]
[1776336613758,46.01,74322.466,0.0,-0.98938,1e-05,2.15287]
[1776336613941,46.01,74322.466,0.0,-0.98938,1e-05,2.15287]
[1776336615085,46.01,74325.088,0.0,-0.98936,1e-05,2.15705]
[1776336616086,46.01,74332.744,0.0,-0.98929,1e-05,2.16826]
[1776336617087,46.01,74336.608,0.0,-0.98926,1e-05,2.17402]
[1776336617647,46.01,74336.608,0.0,-0.98926,1e-05,2.17402]
[1776336617693,46.01,74336.608,0.0,-0.98926,1e-05,2.17402]
[1776336619089,46.01,74340.566,0.0,-0.98923,1e-05,2.18008]
[1776336620321,46.01,74341.562,0.0,-0.98922,1e-05,2.18168]
[1776336620437,46.01,74341.562,0.0,-0.98922,1e-05,2.18168]
[1776336621091,46.01,74343.69,0.0,-0.9892,1e-05,2.18493]
[1776336622092,46.01,74345.536,0.0,-0.98919,1e-05,2.18776]
[1776336623018,46.01,74345.536,0.0,-0.98919,1e-05,2.18776]
[1776336623196,46.01,74345.536,0.0,-0.98918,1e-05,2.1879]
[1776336624094,46.01,74347.834,0.0,-0.98917,1e-05,2.19139]
[1776336629099,46.02,74348.534,0.0,-0.98916,1e-05,2.19312]
[1776336632996,46.02,74348.974,0.0,-0.98916,1e-05,2.19293]
[1776336633197,46.02,74348.974,0.0,-0.98916,1e-05,2.19307]
[1776336634943,46.02,74348.974,0.0,-0.98915,1e-05,2.19322]
[1776336635046,46.02,74348.974,0.0,-0.98915,1e-05,2.19336]
[1776336637211,46.02,74348.002,0.0,-0.98916,1e-05,2.19222]
[1776336637439,46.02,74348.002,0.0,-0.98916,1e-05,2.19222]
[1776336640111,46.02,74342.9,0.0,-0.9892,1e-05,2.18525]
[1776336640706,46.02,74342.9,0.0,-0.9892,1e-05,2.18525]
[1776336640938,46.02,74342.9,0.0,-0.9892,1e-05,2.18525]
[1776336641493,46.02,74342.9,0.0,-0.9892,1e-05,2.1854]
[1776336641694,46.02,74342.9,0.0,-0.9892,1e-05,2.1854]
[1776336641796,46.02,74342.9,0.0,-0.9892,1e-05,2.18556]
[1776336643114,46.03,74337.522,0.0,-0.98924,1e-05,2.17793]
[1776336644271,46.03,74336.4,0.0,-0.98925,1e-05,2.17647]
[1776336644440,46.03,74336.4,0.0,-0.98925,1e-05,2.17647]
[1776336650122,46.03,74337.254,0.0,-0.98923,1e-05,2.1787]
[1776336653966,46.03,74337.808,0.0,-0.98923,1e-05,2.17999]
[1776336654197,46.03,74337.808,0.0,-0.98923,1e-05,2.18016]
[1776336656003,46.03,74337.798,0.0,-0.98923,1e-05,2.1803]
[1776336656108,46.03,74337.798,0.0,-0.98922,1e-05,2.18046]
[1776336656192,46.03,74337.798,0.0,-0.98922,1e-05,2.18046]
[1776336663142,46.04,74340.878,0.0,-0.98919,1e-05,2.18601]
[1776336665209,46.04,74343.46,0.0,-0.98917,1e-05,2.19005]
[1776336665443,46.04,74343.46,0.0,-0.98917,1e-05,2.19005]
[1776336666783,46.04,74348.17,0.0,-0.98913,1e-05,2.19717]
[1776336669445,46.04,74345.044,0.0,-0.98916,1e-05,2.1929]
[1776336669701,46.04,74345.044,0.0,-0.98916,1e-05,2.1929]
[1776336670458,46.04,74345.044,0.0,-0.98915,1e-05,2.19304]
[1776336670691,46.04,74345.044,0.0,-0.98915,1e-05,2.19304]
[1776336670811,46.04,74345.044,0.0,-0.98915,1e-05,2.19318]
[1776336674742,46.04,74346.392,0.0,-0.98914,1e-05,2.19555]
[1776336674938,46.04,74346.392,0.0,-0.98914,1e-05,2.19555]
[1776336676853,46.05,74350.196,0.0,-0.98911,1e-05,2.20148]
[1776336680655,46.05,74350.32,0.0,-0.9891,1e-05,2.20203]
[1776336680696,46.05,74350.32,0.0,-0.9891,1e-05,2.20203]
[1776336680881,46.05,74350.32,0.0,-0.9891,1e-05,2.20216]
[1776336682492,46.05,74350.32,0.0,-0.9891,1e-05,2.20228]
[1776336682693,46.05,74350.32,0.0,-0.9891,1e-05,2.20228]
[1776336685163,46.05,74353.954,0.0,-0.98907,1e-05,2.20794]
[1776336686384,46.05,74353.954,0.0,-0.98907,1e-05,2.20806]
[1776336686437,46.05,74353.954,0.0,-0.98907,1e-05,2.20806]
[1776336686924,46.05,74353.954,0.0,-0.98907,1e-05,2.20816]
[1776336692100,46.05,74356.63,0.0,-0.98905,1e-05,2.21251]
[1776336692170,46.05,74359.632,0.0,-0.98903,1e-05,2.21575]
[1776336692190,46.05,74359.632,0.0,-0.98903,1e-05,2.21575]
[1776336694980,46.05,74363.246,0.0,-0.989,1e-05,2.22133]
[1776336700029,46.05,74361.364,0.0,-0.98901,1e-05,2.21904]
[1776336701586,46.06,74361.326,0.0,-0.98901,1e-05,2.21907]
[1776336701694,46.06,74361.326,0.0,-0.98901,1e-05,2.21907]
[1776336702957,46.06,74361.326,0.0,-0.98901,1e-05,2.21917]
[1776336703003,46.06,74361.326,0.0,-0.98901,1e-05,2.21926]
[1776336703191,46.06,74361.326,0.0,-0.98901,1e-05,2.21926]
[1776336707284,46.06,74363.508,0.0,-0.98899,1e-05,2.22283]
[1776336707438,46.06,74363.508,0.0,-0.98899,1e-05,2.22283]
[1776336712113,46.06,74363.888,0.0,-0.98898,1e-05,2.2246]
[1776336712519,46.06,74363.888,0.0,-0.98898,1e-05,2.2246]
[1776336712695,46.06,74363.888,0.0,-0.98898,1e-05,2.2246]
[1776336714174,46.06,74363.888,0.0,-0.98898,1e-05,2.22471]
[1776336714192,46.06,74352.986,0.0,-0.98907,1e-05,2.20882]
[1776336720170,46.07,74355.084,0.0,-0.98904,1e-05,2.21254]
[1776336720786,46.07,74355.084,0.0,-0.98904,1e-05,2.21254]
[1776336720937,46.07,74355.084,0.0,-0.98904,1e-05,2.21254]
[1776336726051,46.07,74357.238,0.0,-0.98902,1e-05,2.2162]
[1776336726192,46.07,74357.238,0.0,-0.98902,1e-05,2.2162]
[1776336727048,46.07,74358.244,0.0,-0.98901,1e-05,2.21778]
[1776336727188,46.07,74358.244,0.0,-0.98901,1e-05,2.21778]
[1776336727206,46.07,74358.682,0.0,-0.98901,1e-05,2.21851]
[1776336730209,46.07,74362.766,0.0,-0.98897,1e-05,2.22554]
[1776336731316,46.07,74362.6,0.0,-0.98897,1e-05,2.22537]
[1776336731437,46.07,74362.6,0.0,-0.98897,1e-05,2.22537]
[1776336732211,46.07,74357.658,0.0,-0.98901,1e-05,2.2182]
[1776336734195,46.07,74356.986,0.0,-0.98902,1e-05,2.21731]
[1776336734213,46.07,74356.948,0.0,-0.98902,1e-05,2.21735]
[1776336734436,46.07,74356.948,0.0,-0.98902,1e-05,2.21735]
[1776336736867,46.07,74359.028,0.0,-0.989,1e-05,2.2206]
[1776336736938,46.07,74359.028,0.0,-0.989,1e-05,2.2206]
[1776336741560,46.08,74359.38,0.0,-0.98899,1e-05,2.22156]
[1776336741691,46.08,74359.38,0.0,-0.98899,1e-05,2.22156]
[1776336742221,46.08,74359.884,0.0,-0.98899,1e-05,2.22239]
[1776336747226,46.08,74360.478,0.0,-0.98898,1e-05,2.2237]
[1776336748227,46.08,74368.014,0.0,-0.98892,1e-05,2.23546]
[1776336748337,46.08,74368.014,0.0,-0.98892,1e-05,2.23546]
[1776336748443,46.08,74368.014,0.0,-0.98892,1e-05,2.23546]
[1776336752675,46.09,74371.686,0.0,-0.98888,1e-05,2.24177]
[1776336752697,46.09,74371.686,0.0,-0.98888,1e-05,2.24177]
[1776336753232,46.09,74373.776,0.0,-0.98886,1e-05,2.24492]
[1776336754941,46.09,74373.918,0.0,-0.98886,1e-05,2.24517]
[1776336760239,46.09,74371.356,0.0,-0.98888,1e-05,2.24169]
[1776336761622,46.09,74370.56,0.0,-0.98889,1e-05,2.24057]
[1776336761704,46.09,74370.56,0.0,-0.98889,1e-05,2.24057]
[1776336764549,46.09,74371.802,0.0,-0.98887,1e-05,2.24257]
[1776336764689,46.09,74371.802,0.0,-0.98887,1e-05,2.24257]
[1776336765244,46.09,74371.196,0.0,-0.98888,1e-05,2.24172]
[1776336767660,46.09,74370.838,0.0,-0.98888,1e-05,2.2413]
[1776336767689,46.09,74370.838,0.0,-0.98888,1e-05,2.2413]
[1776336773252,46.09,74366.976,0.0,-0.98891,1e-05,2.23596]
[1776336773529,46.09,74366.976,0.0,-0.98891,1e-05,2.23596]
[1776336773693,46.09,74366.976,0.0,-0.98891,1e-05,2.23596]
[1776336774222,46.09,74366.976,0.0,-0.98891,1e-05,2.23596]
[1776336774253,46.09,74368.102,0.0,-0.9889,1e-05,2.23768]
[1776336774438,46.09,74368.102,0.0,-0.9889,1e-05,2.23768]
[1776336780259,46.09,74370.122,0.0,-0.98888,1e-05,2.24101]
[1776336782546,46.1,74368.538,0.0,-0.9889,1e-05,2.23878]
[1776336782692,46.1,74368.538,0.0,-0.9889,1e-05,2.23878]
[1776336788267,46.1,74368.274,0.0,-0.9889,1e-05,2.23874]
[1776336792295,46.1,74371.598,0.0,-0.98887,1e-05,2.24389]
[1776336792436,46.1,74371.598,0.0,-0.98887,1e-05,2.24389]
[1776336794409,46.1,74375.548,0.0,-0.98883,1e-05,2.24982]
[1776336794436,46.1,74375.548,0.0,-0.98883,1e-05,2.24982]
[1776336795274,46.1,74375.442,0.0,-0.98883,1e-05,2.2497]
[1776336800160,46.1,74376.528,0.0,-0.98882,1e-05,2.25147]
[1776336800187,46.1,74376.528,0.0,-0.98882,1e-05,2.25147]
[1776336802281,46.1,74372.11,0.0,-0.98886,1e-05,2.24504]
[1776336803220,46.1,74372.11,0.0,-0.98886,1e-05,2.24504]
[1776336803282,46.1,74369.916,0.0,-0.98888,1e-05,2.24185]
[1776336803436,46.1,74369.916,0.0,-0.98888,1e-05,2.24185]
[1776336805523,46.1,74367.14,0.0,-0.9889,1e-05,2.23786]
[1776336805699,46.1,74367.14,0.0,-0.9889,1e-05,2.23786]
[1776336808391,46.1,74368.11,0.0,-0.98889,1e-05,2.23946]
[1776336808436,46.1,74368.11,0.0,-0.98889,1e-05,2.23946]
[1776336808918,46.1,74368.11,0.0,-0.98889,1e-05,2.23946]
[1776336808949,46.1,74368.11,0.0,-0.98889,1e-05,2.23946]
[1776336808982,46.1,74368.11,0.0,-0.98889,1e-05,2.23952]
[1776336811290,46.1,74372.432,0.0,-0.98886,1e-05,2.24474]
[1776336816295,46.1,74374.146,0.0,-0.98885,1e-05,2.2475]
[1776336818840,46.1,74374.474,0.0,-0.98884,1e-05,2.24807]
[1776336818940,46.1,74374.474,0.0,-0.98884,1e-05,2.24807]
[1776336820299,46.1,74381.644,0.0,-0.98878,1e-05,2.25879]
[1776336821664,46.1,74384.988,0.0,-0.98875,1e-05,2.26379]
[1776336821695,46.1,74384.988,0.0,-0.98875,1e-05,2.26379]
[1776336821933,46.1,74384.988,0.0,-0.98875,1e-05,2.2638]
[1776336824954,46.1,74393.106,0.0,-0.98869,1e-05,2.27592]
[1776336825487,46.1,74393.106,0.0,-0.98869,1e-05,2.27592]
[1776336825689,46.1,74393.106,0.0,-0.98869,1e-05,2.27592]
[1776336826968,46.1,74398.46,0.0,-0.98864,1e-05,2.28391]
[1776336828983,46.1,74403.156,0.0,-0.9886,1e-05,2.29091]
[1776336832899,46.1,74404.526,0.0,-0.98859,1e-05,2.29286]
[1776336832937,46.1,74404.526,0.0,-0.98859,1e-05,2.29286]
[1776336833192,46.1,74404.526,0.0,-0.98859,1e-05,2.29286]
[1776336833269,46.1,74404.526,0.0,-0.98859,1e-05,2.29283]
[1776336833436,46.1,74404.526,0.0,-0.98859,1e-05,2.29283]
[1776336835026,46.1,74405.962,0.0,-0.98858,1e-05,2.29493]
[1776336836087,46.1,74405.962,0.0,-0.98858,1e-05,2.29493]
[1776336836199,46.1,74405.962,0.0,-0.98858,1e-05,2.29493]
[1776336837040,46.1,74396.282,0.0,-0.98866,1e-05,2.28035]
[1776336840061,46.1,74392.718,0.0,-0.98869,1e-05,2.275]
[1776336842075,46.1,74388.822,0.0,-0.98872,1e-05,2.26918]
[1776336845122,46.1,74388.422,0.0,-0.98873,1e-05,2.2686]
[1776336845195,46.1,74388.422,0.0,-0.98873,1e-05,2.2686]
[1776336847182,46.1,74387.39,0.0,-0.98874,1e-05,2.26708]
[1776336847189,46.1,74387.39,0.0,-0.98874,1e-05,2.26709]
[1776336847441,46.1,74387.39,0.0,-0.98874,1e-05,2.26709]
[1776336850098,46.1,74387.476,0.0,-0.98874,1e-05,2.26723]
[1776336850194,46.1,74387.476,0.0,-0.98874,1e-05,2.26723]
[1776336852145,46.1,74391.77,0.0,-0.9887,1e-05,2.27365]
[1776336853583,46.1,74391.198,0.0,-0.9887,1e-05,2.27281]
[1776336853690,46.1,74391.198,0.0,-0.9887,1e-05,2.27281]
[1776336854159,46.1,74391.198,0.0,-0.9887,1e-05,2.27282]
[1776336855166,46.1,74386.426,0.0,-0.98874,1e-05,2.2657]
[1776336859181,46.1,74383.21,0.0,-0.98877,1e-05,2.26097]
[1776336859440,46.1,74383.21,0.0,-0.98877,1e-05,2.26099]
[1776336863441,46.1,74385.18,0.0,-0.98875,1e-05,2.26399]
[1776336863692,46.1,74385.18,0.0,-0.98875,1e-05,2.26399]
[1776336864229,46.1,74385.18,0.0,-0.98875,1e-05,2.264]
[1776336865295,46.1,74385.18,0.0,-0.98875,1e-05,2.264]
[1776336865438,46.1,74384.776,0.0,-0.98876,1e-05,2.26342]
[1776336871278,46.1,74384.46,0.0,-0.98877,1e-05,2.26176]
[1776336874949,46.1,74385.066,0.0,-0.98876,1e-05,2.26272]
[1776336877077,46.1,74385.172,0.0,-0.98876,1e-05,2.26291]
[1776336877195,46.1,74385.172,0.0,-0.98876,1e-05,2.26291]
[1776336877320,46.1,74385.172,0.0,-0.98876,1e-05,2.26293]
[1776336882354,46.1,74384.278,0.0,-0.98877,1e-05,2.2617]
[1776336887391,46.1,74387.142,0.0,-0.98874,1e-05,2.26604]
[1776336892409,46.1,74385.398,0.0,-0.98876,1e-05,2.26351]
[1776336898418,46.1,74384.758,0.0,-0.98876,1e-05,2.26265]
[1776336903423,46.1,74383.582,0.0,-0.98877,1e-05,2.26099]
[1776336908428,46.1,74383.382,0.0,-0.98877,1e-05,2.26079]
[1776336913433,46.11,74383.394,0.0,-0.98877,1e-05,2.26091]
[1776336913994,46.11,74383.394,0.0,-0.98877,1e-05,2.26091]
[1776336914936,46.11,74383.412,0.0,-0.98877,1e-05,2.26095]
[1776336915037,46.11,74383.412,0.0,-0.98877,1e-05,2.26095]
[1776336916436,46.11,74393.374,0.0,-0.98869,1e-05,2.27583]
[1776336921441,46.11,74396.804,0.0,-0.98866,1e-05,2.28091]
[1776336924031,46.1,74398.288,0.0,-0.98865,1e-05,2.28311]
[1776336924191,46.1,74398.288,0.0,-0.98865,1e-05,2.28311]
[1776336924196,46.1,74398.288,0.0,-0.98865,1e-05,2.28309]
[1776336924482,46.1,74398.288,0.0,-0.98865,1e-05,2.28309]
[1776336924690,46.1,74398.288,0.0,-0.98865,1e-05,2.28309]
[1776336930450,46.1,74399.252,0.0,-0.98864,1e-05,2.28442]
[1776336931371,46.1,74399.252,0.0,-0.98864,1e-05,2.28442]
[1776336931438,46.1,74399.252,0.0,-0.98864,1e-05,2.28442]
[1776336931451,46.1,74398.926,0.0,-0.98865,1e-05,2.28262]
[1776336931825,46.1,74398.926,0.0,-0.98865,1e-05,2.28262]
[1776336931937,46.1,74398.926,0.0,-0.98865,1e-05,2.28262]
[1776336933452,46.1,74405.576,0.0,-0.98859,1e-05,2.29257]
[1776336935454,46.1,74415.192,0.0,-0.98851,1e-05,2.307]
[1776336936455,46.1,74426.63,0.0,-0.98841,1e-05,2.32428]
[1776336937456,46.1,74433.656,0.0,-0.98835,1e-05,2.3349]
[1776336939458,46.1,74438.018,0.0,-0.98832,1e-05,2.34134]
[1776336943340,46.1,74437.99,0.0,-0.98832,1e-05,2.34095]
[1776336943441,46.1,74437.99,0.0,-0.98832,1e-05,2.34095]
[1776336943462,46.1,74438.22,0.0,-0.98832,1e-05,2.34118]
[1776336943617,46.1,74438.22,0.0,-0.98832,1e-05,2.34118]
[1776336943693,46.1,74438.22,0.0,-0.98832,1e-05,2.34118]
[1776336949468,46.1,74439.268,0.0,-0.98831,1e-05,2.34207]
[1776336952471,46.1,74432.126,0.0,-0.98838,1e-05,2.33082]
[1776336953472,46.1,74428.586,0.0,-0.98841,1e-05,2.32532]
[1776336958251,46.09,74427.78,0.0,-0.98842,1e-05,2.32375]
[1776336958438,46.09,74427.78,0.0,-0.98842,1e-05,2.32375]
[1776336958474,46.09,74427.78,0.0,-0.98842,1e-05,2.32367]
[1776336958539,46.09,74427.78,0.0,-0.98842,1e-05,2.32367]
[1776336958694,46.09,74427.78,0.0,-0.98842,1e-05,2.32367]
[1776336964483,46.09,74425.418,0.0,-0.98844,1e-05,2.31959]
[1776336969488,46.09,74425.712,0.0,-0.98844,1e-05,2.31963]
[1776336972491,46.09,74421.154,0.0,-0.98848,1e-05,2.31249]
[1776336973088,46.09,74421.154,0.0,-0.98848,1e-05,2.31249]
[1776336973193,46.09,74421.154,0.0,-0.98848,1e-05,2.31249]
[1776336973435,46.09,74421.154,0.0,-0.98848,1e-05,2.31249]
[1776336973492,46.09,74420.834,0.0,-0.98848,1e-05,2.31194]
[1776336973690,46.09,74420.834,0.0,-0.98848,1e-05,2.31194]
[1776336979498,46.09,74418.574,0.0,-0.9885,1e-05,2.30813]
[1776336980579,46.09,74416.08,0.0,-0.98853,1e-05,2.3043]
[1776336980695,46.09,74416.08,0.0,-0.98853,1e-05,2.3043]
[1776336981025,46.09,74416.08,0.0,-0.98853,1e-05,2.3043]
[1776336981194,46.09,74416.08,0.0,-0.98853,1e-05,2.3043]
[1776336981228,46.09,74416.08,0.0,-0.98853,1e-05,2.30425]
[1776336984503,46.09,74407.752,0.0,-0.9886,1e-05,2.29154]
[1776336987342,46.09,74407.752,0.0,-0.9886,1e-05,2.29148]
[1776336987436,46.09,74407.752,0.0,-0.9886,1e-05,2.29148]
[1776336987506,46.09,74407.718,0.0,-0.9886,1e-05,2.2914]
[1776336987622,46.09,74407.718,0.0,-0.9886,1e-05,2.2914]
[1776336987689,46.09,74407.718,0.0,-0.9886,1e-05,2.2914]
[1776336991333,46.09,74409.322,0.0,-0.98859,1e-05,2.29371]
[1776336991437,46.09,74409.322,0.0,-0.98859,1e-05,2.29371]
[1776336991510,46.09,74409.616,0.0,-0.98859,1e-05,2.29283]
[1776336992353,46.09,74409.616,0.0,-0.98859,1e-05,2.29283]
[1776336992436,46.09,74409.616,0.0,-0.98859,1e-05,2.29283]
[1776336998176,46.09,74412.64,0.0,-0.98857,1e-05,2.2971]
[1776336999104,46.09,74412.64,0.0,-0.98857,1e-05,2.2971]
[1776336999196,46.09,74412.64,0.0,-0.98857,1e-05,2.2971]
[1776336999419,46.09,74412.64,0.0,-0.98857,1e-05,2.2971]
[1776336999438,46.09,74412.64,0.0,-0.98857,1e-05,2.2971]
[1776336999518,46.09,74411.674,0.0,-0.98857,1e-05,2.29561]
[1776337005524,46.08,74411.728,0.0,-0.98857,1e-05,2.29546]
[1776337010529,46.08,74411.02,0.0,-0.98858,1e-05,2.2942]
[1776337012492,46.08,74411.02,0.0,-0.98858,1e-05,2.29417]
[1776337012527,46.08,74411.02,0.0,-0.98858,1e-05,2.29414]
[1776337012690,46.08,74411.02,0.0,-0.98858,1e-05,2.29414]
[1776337012850,46.08,74411.02,0.0,-0.98858,1e-05,2.29414]
[1776337012939,46.08,74411.02,0.0,-0.98858,1e-05,2.29414]
[1776337018316,46.08,74411.256,0.0,-0.98858,1e-05,2.29428]
[1776337023542,46.08,74410.846,0.0,-0.98859,1e-05,2.29349]
[1776337025893,46.08,74410.846,0.0,-0.98859,1e-05,2.29342]
[1776337025940,46.08,74410.846,0.0,-0.98859,1e-05,2.29342]
[1776337026370,46.08,74410.846,0.0,-0.98859,1e-05,2.29342]
[1776337026437,46.08,74410.846,0.0,-0.98859,1e-05,2.29342]
[1776337026472,46.08,74410.846,0.0,-0.98859,1e-05,2.29339]
[1776337029393,46.08,74407.218,0.0,-0.98862,1e-05,2.28785]
[1776337034144,46.08,74408.516,0.0,-0.98861,1e-05,2.2897]
[1776337034190,46.08,74408.516,0.0,-0.98861,1e-05,2.2897]
[1776337034437,46.08,74408.516,0.0,-0.98861,1e-05,2.2897]
[1776337034468,46.08,74408.516,0.0,-0.98861,1e-05,2.28968]
[1776337034688,46.08,74408.516,0.0,-0.98861,1e-05,2.28968]
[1776337036442,46.08,74403.326,0.0,-0.98865,1e-05,2.28185]
[1776337041485,46.08,74403.55,0.0,-0.98865,1e-05,2.28211]
[1776337043496,46.08,74399.318,0.0,-0.98869,1e-05,2.27576]
[1776337044502,46.08,74394.852,0.0,-0.98872,1e-05,2.26909]
[1776337045219,46.08,74394.852,0.0,-0.98872,1e-05,2.26909]
[1776337045444,46.08,74394.852,0.0,-0.98872,1e-05,2.26909]
[1776337045510,46.08,74394.852,0.0,-0.98872,1e-05,2.2691]
[1776337045728,46.08,74394.852,0.0,-0.98872,1e-05,2.2691]
[1776337045938,46.08,74394.852,0.0,-0.98872,1e-05,2.2691]
[1776337051552,46.08,74391.644,0.0,-0.98876,1e-05,2.26311]
[1776337053822,46.08,74392.662,0.0,-0.98875,1e-05,2.26465]
[1776337053938,46.08,74392.662,0.0,-0.98875,1e-05,2.26465]
[1776337054360,46.08,74392.662,0.0,-0.98875,1e-05,2.26465]
[1776337054444,46.08,74392.662,0.0,-0.98875,1e-05,2.26465]
[1776337054461,46.08,74392.662,0.0,-0.98875,1e-05,2.26464]
[1776337055573,46.08,74405.282,0.0,-0.98864,1e-05,2.28353]
[1776337060578,46.08,74403.336,0.0,-0.98866,1e-05,2.28054]
[1776337061579,46.08,74396.44,0.0,-0.98872,1e-05,2.27021]
[1776337062580,46.08,74384.156,0.0,-0.98882,1e-05,2.25193]
[1776337063581,46.08,74376.346,0.0,-0.98888,1e-05,2.2404]
[1776337064389,46.08,74376.346,0.0,-0.98888,1e-05,2.2404]
[1776337064437,46.08,74376.346,0.0,-0.98888,1e-05,2.2404]
[1776337064538,46.08,74376.346,0.0,-0.98888,1e-05,2.24046]
[1776337064886,46.08,74376.346,0.0,-0.98888,1e-05,2.24046]
[1776337064937,46.08,74376.346,0.0,-0.98888,1e-05,2.24046]
[1776337066643,46.08,74372.624,0.0,-0.98891,1e-05,2.23509]
[1776337070821,46.08,74374.788,0.0,-0.98889,1e-05,2.23853]
[1776337070938,46.08,74374.788,0.0,-0.98889,1e-05,2.23853]
[1776337071039,46.08,74374.788,0.0,-0.98889,1e-05,2.23853]
[1776337071190,46.08,74374.788,0.0,-0.98889,1e-05,2.23853]
[1776337071271,46.08,74374.788,0.0,-0.98889,1e-05,2.23859]
[1776337076093,46.08,74374.784,0.0,-0.98889,1e-05,2.23882]
[1776337076194,46.08,74374.784,0.0,-0.98889,1e-05,2.23882]
[1776337076315,46.08,74374.784,0.0,-0.98889,1e-05,2.23882]
[1776337076438,46.08,74374.784,0.0,-0.98889,1e-05,2.23882]
[1776337076541,46.08,74374.784,0.0,-0.98889,1e-05,2.23888]
[1776337077595,46.08,74368.09,0.0,-0.98895,1e-05,2.22907]
[1776337079603,46.09,74366.848,0.0,-0.98895,1e-05,2.22739]
[1776337079696,46.09,74366.848,0.0,-0.98895,1e-05,2.22739]
[1776337080598,46.09,74364.632,0.0,-0.98897,1e-05,2.22421]
[1776337080940,46.09,74364.632,0.0,-0.98897,1e-05,2.22421]
[1776337081196,46.09,74364.632,0.0,-0.98897,1e-05,2.22421]
[1776337086604,46.09,74364.182,0.0,-0.98897,1e-05,2.22407]
[1776337086696,46.09,74364.182,0.0,-0.98897,1e-05,2.22407]
[1776337086943,46.09,74364.182,0.0,-0.98897,1e-05,2.22407]
[1776337086969,46.09,74364.182,0.0,-0.98897,1e-05,2.22407]
[1776337087191,46.09,74364.182,0.0,-0.98897,1e-05,2.22407]
[1776337087292,46.09,74364.182,0.0,-0.98897,1e-05,2.22415]
[1776337092610,46.09,74364.072,0.0,-0.98897,1e-05,2.2244]
[1776337096614,46.09,74369.512,0.0,-0.98892,1e-05,2.23273]
[1776337097053,46.09,74369.512,0.0,-0.98892,1e-05,2.23273]
[1776337097192,46.09,74369.512,0.0,-0.98892,1e-05,2.23273]
[1776337097454,46.09,74369.512,0.0,-0.98892,1e-05,2.23273]
[1776337097505,46.09,74369.512,0.0,-0.98892,1e-05,2.2328]
[1776337097694,46.09,74369.512,0.0,-0.98892,1e-05,2.2328]
[1776337100936,46.09,74372.28,0.0,-0.9889,1e-05,2.23707]
[1776337101619,46.09,74374.11,0.0,-0.98889,1e-05,2.23983]
[1776337102620,46.09,74377.674,0.0,-0.98886,1e-05,2.24516]
[1776337102775,46.09,74377.674,0.0,-0.98886,1e-05,2.24516]
[1776337102941,46.09,74377.674,0.0,-0.98886,1e-05,2.24516]
[1776337103252,46.09,74377.674,0.0,-0.98886,1e-05,2.24516]
[1776337103446,46.09,74377.674,0.0,-0.98886,1e-05,2.24516]
[1776337103518,46.09,74377.674,0.0,-0.98886,1e-05,2.2452]
[1776337105623,46.09,74380.754,0.0,-0.98883,1e-05,2.24986]
[1776337110630,46.09,74381.878,0.0,-0.98882,1e-05,2.25171]
[1776337111067,46.09,74381.878,0.0,-0.98882,1e-05,2.25171]
[1776337111193,46.09,74381.878,0.0,-0.98882,1e-05,2.25171]
[1776337111342,46.09,74381.878,0.0,-0.98882,1e-05,2.25171]
[1776337111437,46.09,74381.878,0.0,-0.98882,1e-05,2.25171]
[1776337111444,46.09,74381.878,0.0,-0.98882,1e-05,2.25047]
[1776337116636,46.09,74384.858,0.0,-0.9888,1e-05,2.25508]
[1776337117637,46.09,74371.992,0.0,-0.98891,1e-05,2.23606]
[1776337118601,46.09,74371.992,0.0,-0.98891,1e-05,2.23606]
[1776337118638,46.09,74365.854,0.0,-0.98896,1e-05,2.22709]
[1776337118702,46.09,74365.854,0.0,-0.98896,1e-05,2.22709]
[1776337119067,46.09,74365.854,0.0,-0.98896,1e-05,2.22709]
[1776337119188,46.09,74365.854,0.0,-0.98896,1e-05,2.22709]
[1776337122555,46.1,74365.768,0.0,-0.98895,1e-05,2.22719]
[1776337122642,46.1,74365.74,0.0,-0.98895,1e-05,2.22723]
[1776337122693,46.1,74365.74,0.0,-0.98895,1e-05,2.22723]
[1776337122702,46.1,74365.74,0.0,-0.98895,1e-05,2.22723]
[1776337122938,46.1,74365.74,0.0,-0.98895,1e-05,2.22723]
[1776337128648,46.1,74364.144,0.0,-0.98896,1e-05,2.22535]
[1776337131651,46.1,74360.344,0.0,-0.98899,1e-05,2.22002]
[1776337132652,46.1,74355.506,0.0,-0.98903,1e-05,2.21302]
[1776337133361,46.1,74355.506,0.0,-0.98903,1e-05,2.21302]
[1776337133437,46.1,74355.506,0.0,-0.98903,1e-05,2.21302]
[1776337133462,46.1,74355.506,0.0,-0.98903,1e-05,2.21312]
[1776337133847,46.1,74355.506,0.0,-0.98903,1e-05,2.21312]
[1776337133937,46.1,74355.506,0.0,-0.98903,1e-05,2.21312]
[1776337136022,46.1,74354.974,0.0,-0.98904,1e-05,2.21255]
[1776337136191,46.1,74354.974,0.0,-0.98904,1e-05,2.21255]
[1776337136292,46.1,74354.974,0.0,-0.98904,1e-05,2.21263]
[1776337137372,46.1,74354.974,0.0,-0.98904,1e-05,2.21263]
[1776337137450,46.1,74354.974,0.0,-0.98904,1e-05,2.21263]
[1776337137533,46.1,74354.974,0.0,-0.98904,1e-05,2.21272]
[1776337138658,46.1,74359.336,0.0,-0.989,1e-05,2.21921]
[1776337143663,46.1,74358.742,0.0,-0.989,1e-05,2.21879]
[1776337144325,46.1,74358.742,0.0,-0.989,1e-05,2.21879]
[1776337144444,46.1,74358.742,0.0,-0.989,1e-05,2.21879]
[1776337147225,46.1,74354.334,0.0,-0.98904,1e-05,2.21272]
[1776337151279,46.11,74353.13,0.0,-0.98904,1e-05,2.21127]
[1776337151441,46.11,74353.13,0.0,-0.98904,1e-05,2.21127]
[1776337151517,46.11,74353.13,0.0,-0.98904,1e-05,2.21138]
[1776337152269,46.11,74350.25,0.0,-0.98907,1e-05,2.20728]
[1776337153449,46.11,74350.25,0.0,-0.98907,1e-05,2.20728]
[1776337153695,46.11,74350.25,0.0,-0.98906,1e-05,2.2074]
[1776337155290,46.11,74343.41,0.0,-0.98912,1e-05,2.19767]
[1776337159911,46.11,74342.634,0.0,-0.98912,1e-05,2.19705]
[1776337159937,46.11,74342.634,0.0,-0.98912,1e-05,2.19705]
[1776337160421,46.11,74342.634,0.0,-0.98912,1e-05,2.19705]
[1776337160438,46.11,74342.634,0.0,-0.98912,1e-05,2.19705]
[1776337160539,46.11,74342.634,0.0,-0.98912,1e-05,2.19718]
[1776337162339,46.11,74339.134,0.0,-0.98915,1e-05,2.19236]
[1776337167653,46.11,74338.37,0.0,-0.98915,1e-05,2.19178]
[1776337167694,46.11,74338.414,0.0,-0.98915,1e-05,2.19198]
[1776337173693,46.12,74337.006,0.0,-0.98916,1e-05,2.1895]
[1776337176195,46.12,74337.006,0.0,-0.98916,1e-05,2.18978]
[1776337176441,46.12,74337.006,0.0,-0.98916,1e-05,2.18978]
[1776337176614,46.12,74337.006,0.0,-0.98916,1e-05,2.18978]
[1776337176690,46.12,74337.006,0.0,-0.98916,1e-05,2.18978]
[1776337176696,46.12,74336.848,0.0,-0.98916,1e-05,2.18969]
[1776337180464,46.12,74334.968,0.0,-0.98917,1e-05,2.18754]
[1776337181472,46.12,74329.692,0.0,-0.98922,1e-05,2.18005]
[1776337182269,46.12,74329.692,0.0,-0.98922,1e-05,2.18005]
[1776337182436,46.12,74329.692,0.0,-0.98922,1e-05,2.18005]
[1776337182479,46.12,74329.692,0.0,-0.98921,1e-05,2.18021]
[1776337183014,46.12,74329.692,0.0,-0.98921,1e-05,2.18021]
[1776337183193,46.12,74329.692,0.0,-0.98921,1e-05,2.18021]
[1776337188521,46.13,74330.726,0.0,-0.9892,1e-05,2.18262]
[1776337189450,46.13,74330.726,0.0,-0.9892,1e-05,2.18262]
[1776337189702,46.13,74330.726,0.0,-0.9892,1e-05,2.18262]
[1776337192492,46.13,74332.284,0.0,-0.98919,1e-05,2.18532]
[1776337192692,46.13,74332.284,0.0,-0.98919,1e-05,2.18532]
[1776337192704,46.13,74332.284,0.0,-0.98919,1e-05,2.18547]
[1776337196283,46.13,74333.328,0.0,-0.98917,1e-05,2.18741]
[1776337196437,46.13,74333.328,0.0,-0.98917,1e-05,2.18741]
[1776337197597,46.13,74337.628,0.0,-0.98914,1e-05,2.19391]
[1776337198603,46.13,74340.906,0.0,-0.98911,1e-05,2.1988]
[1776337202632,46.13,74344.332,0.0,-0.98908,1e-05,2.20426]
[1776337204181,46.14,74344.018,0.0,-0.98908,1e-05,2.20482]
[1776337204198,46.14,74344.018,0.0,-0.98908,1e-05,2.20482]
[1776337204694,46.14,74344.018,0.0,-0.98908,1e-05,2.20482]
[1776337204738,46.14,74352.01,0.0,-0.98901,1e-05,2.21661]
[1776337204937,46.14,74352.01,0.0,-0.98901,1e-05,2.21661]
[1776337210692,46.14,74351.604,0.0,-0.98901,1e-05,2.21657]
[1776337210805,46.14,74351.604,0.0,-0.98901,1e-05,2.21657]
[1776337210945,46.14,74351.604,0.0,-0.98901,1e-05,2.21657]
[1776337211491,46.14,74351.604,0.0,-0.98901,1e-05,2.21657]
[1776337211695,46.14,74351.604,0.0,-0.98901,1e-05,2.21657]
[1776337211699,46.14,74351.604,0.0,-0.98901,1e-05,2.21668]
[1776337213714,46.14,74343.852,0.0,-0.98907,1e-05,2.20556]
[1776337215144,46.14,74343.73,0.0,-0.98907,1e-05,2.20549]
[1776337215190,46.14,74343.73,0.0,-0.98907,1e-05,2.20549]
[1776337216735,46.14,74347.444,0.0,-0.98904,1e-05,2.21112]
[1776337221755,46.14,74350.12,0.0,-0.98902,1e-05,2.21551]
[1776337225528,46.15,74350.362,0.0,-0.98901,1e-05,2.21614]
[1776337225690,46.15,74350.362,0.0,-0.98901,1e-05,2.21614]
[1776337225747,46.15,74350.362,0.0,-0.98901,1e-05,2.21625]
[1776337226229,46.15,74350.362,0.0,-0.98901,1e-05,2.21625]
[1776337226437,46.15,74350.362,0.0,-0.98901,1e-05,2.21625]
[1776337227764,46.15,74342.158,0.0,-0.98908,1e-05,2.20447]
[1776337228765,46.15,74344.796,0.0,-0.98906,1e-05,2.20843]
[1776337230767,46.15,74348.476,0.0,-0.98903,1e-05,2.214]
[1776337231250,46.15,74348.476,0.0,-0.98903,1e-05,2.214]
[1776337231436,46.15,74348.476,0.0,-0.98903,1e-05,2.214]
[1776337231471,46.15,74348.476,0.0,-0.98903,1e-05,2.21284]
[1776337231794,46.15,74348.476,0.0,-0.98903,1e-05,2.21284]
[1776337231938,46.15,74348.476,0.0,-0.98903,1e-05,2.21284]
[1776337232769,46.15,74350.87,0.0,-0.98901,1e-05,2.21644]
[1776337234771,46.15,74354.438,0.0,-0.98898,1e-05,2.22184]
[1776337239776,46.15,74352.842,0.0,-0.98899,1e-05,2.21992]
[1776337244781,46.15,74352.87,0.0,-0.98899,1e-05,2.22038]
[1776337248216,46.15,74353.304,0.0,-0.98898,1e-05,2.22127]
[1776337248437,46.15,74353.304,0.0,-0.98898,1e-05,2.22127]
[1776337248538,46.15,74353.304,0.0,-0.98898,1e-05,2.22135]
[1776337248867,46.15,74353.304,0.0,-0.98898,1e-05,2.22135]
[1776337248944,46.15,74353.304,0.0,-0.98898,1e-05,2.22135]
[1776337254791,46.16,74352.966,0.0,-0.98898,1e-05,2.22135]
[1776337259796,46.16,74351.628,0.0,-0.98899,1e-05,2.21981]
[1776337260981,46.16,74351.628,0.0,-0.98899,1e-05,2.21981]
[1776337261195,46.16,74351.628,0.0,-0.98899,1e-05,2.21981]
[1776337261504,46.16,74351.628,0.0,-0.98899,1e-05,2.21981]
[1776337261695,46.16,74351.628,0.0,-0.98899,1e-05,2.21981]
[1776337261796,46.16,74351.628,0.0,-0.98899,1e-05,2.21998]
[1776337264480,46.16,74351.53,0.0,-0.98899,1e-05,2.22]
[1776337264687,46.16,74351.53,0.0,-0.98899,1e-05,2.22]
[1776337264784,46.16,74351.53,0.0,-0.98899,1e-05,2.22008]
[1776337264951,46.16,74351.53,0.0,-0.98899,1e-05,2.22008]
[1776337265200,46.16,74351.53,0.0,-0.98899,1e-05,2.22008]
[1776337265802,46.16,74356.082,0.0,-0.98895,1e-05,2.22684]
[1776337269806,46.16,74352.404,0.0,-0.98898,1e-05,2.22175]
[1776337270385,46.16,74352.404,0.0,-0.98898,1e-05,2.22175]
[1776337270436,46.16,74352.404,0.0,-0.98898,1e-05,2.22175]
[1776337270536,46.16,74352.404,0.0,-0.98898,1e-05,2.22183]
[1776337270926,46.16,74352.404,0.0,-0.98898,1e-05,2.22183]
[1776337270936,46.16,74352.404,0.0,-0.98898,1e-05,2.22183]
[1776337275494,46.16,74350.024,0.0,-0.989,1e-05,2.21868]
[1776337275694,46.16,74350.024,0.0,-0.989,1e-05,2.21868]
[1776337275741,46.16,74350.024,0.0,-0.989,1e-05,2.21879]
[1776337276629,46.16,74350.024,0.0,-0.989,1e-05,2.21879]
[1776337276696,46.16,74350.024,0.0,-0.989,1e-05,2.21879]
[1776337276795,46.16,74350.024,0.0,-0.989,1e-05,2.21891]
[1776337277813,46.16,74335.518,0.0,-0.98911,1e-05,2.19783]
[1776337280615,46.16,74336.45,0.0,-0.98911,1e-05,2.19943]
[1776337280692,46.16,74336.45,0.0,-0.98911,1e-05,2.19943]
[1776337280717,46.16,74336.45,0.0,-0.9891,1e-05,2.19954]
[1776337281122,46.16,74336.45,0.0,-0.9891,1e-05,2.19954]
[1776337281197,46.16,74336.45,0.0,-0.9891,1e-05,2.19954]
[1776337281817,46.17,74338.57,0.0,-0.98909,1e-05,2.20275]
[1776337286822,46.17,74338.354,0.0,-0.98909,1e-05,2.203]
[1776337287430,46.17,74338.354,0.0,-0.98909,1e-05,2.203]
[1776337287440,46.17,74338.354,0.0,-0.98909,1e-05,2.203]
[1776337287633,46.17,74338.354,0.0,-0.98909,1e-05,2.203]
[1776337287689,46.17,74338.354,0.0,-0.98909,1e-05,2.203]
[1776337287786,46.17,74338.354,0.0,-0.98908,1e-05,2.20311]
[1776337288824,46.17,74341.294,0.0,-0.98906,1e-05,2.20751]
[1776337289825,46.17,74343.574,0.0,-0.98904,1e-05,2.21094]
[1776337289934,46.17,74343.574,0.0,-0.98904,1e-05,2.21094]
[1776337289997,46.17,74343.574,0.0,-0.98904,1e-05,2.21094]
[1776337290189,46.17,74343.574,0.0,-0.98904,1e-05,2.21094]
[1776337290826,46.17,74345.988,0.0,-0.98902,1e-05,2.21457]
[1776337291827,46.17,74348.472,0.0,-0.98901,1e-05,2.21703]
[1776337292828,46.17,74351.334,0.0,-0.98898,1e-05,2.22131]
[1776337295070,46.17,74351.326,0.0,-0.98898,1e-05,2.22146]
[1776337295191,46.17,74351.326,0.0,-0.98898,1e-05,2.22146]
[1776337300836,46.17,74353.296,0.0,-0.98896,1e-05,2.22481]
[1776337305841,46.17,74354.406,0.0,-0.98895,1e-05,2.22682]
[1776337306422,46.17,74354.406,0.0,-0.98895,1e-05,2.22682]
[1776337306439,46.17,74354.406,0.0,-0.98895,1e-05,2.22682]
[1776337310583,46.17,74352.876,0.0,-0.98896,1e-05,2.22486]
[1776337310692,46.17,74352.876,0.0,-0.98896,1e-05,2.22486]
[1776337312404,46.18,74349.632,0.0,-0.98899,1e-05,2.22035]
[1776337313410,46.18,74346.61,0.0,-0.98901,1e-05,2.21601]
[1776337317418,46.18,74347.234,0.0,-0.98901,1e-05,2.21718]
[1776337317436,46.18,74347.234,0.0,-0.98901,1e-05,2.21718]
[1776337321467,46.18,74349.65,0.0,-0.98898,1e-05,2.22115]
[1776337323787,46.18,74350.428,0.0,-0.98898,1e-05,2.22237]
[1776337323938,46.18,74349.41,0.0,-0.98898,1e-05,2.22096]
[1776337329574,46.18,74349.632,0.0,-0.98898,1e-05,2.22169]
[1776337329688,46.18,74349.632,0.0,-0.98898,1e-05,2.22169]
[1776337334557,46.18,74351.168,0.0,-0.98896,1e-05,2.22443]
[1776337335564,46.18,74340.59,0.0,-0.98905,1e-05,2.20906]
[1776337336572,46.18,74331.916,0.0,-0.98912,1e-05,2.19654]
[1776337337579,46.18,74328.766,0.0,-0.98914,1e-05,2.1921]
[1776337338586,46.18,74323.594,0.0,-0.98919,1e-05,2.18474]
[1776337339184,46.18,74323.594,0.0,-0.98919,1e-05,2.18474]
[1776337339437,46.18,74323.594,0.0,-0.98919,1e-05,2.18474]
[1776337340600,46.19,74328.692,0.0,-0.98914,1e-05,2.19239]
[1776337345635,46.19,74329.214,0.0,-0.98914,1e-05,2.19378]
[1776337350670,46.19,74327.832,0.0,-0.98914,1e-05,2.19242]
[1776337352682,46.19,74327.818,0.0,-0.98915,1e-05,2.19128]
[1776337354921,46.19,74327.818,0.0,-0.98915,1e-05,2.19167]
[1776337354941,46.19,74327.818,0.0,-0.98915,1e-05,2.19167]
[1776337355704,46.19,74327.818,0.0,-0.98915,1e-05,2.1918]
[1776337360740,46.2,74325.96,0.0,-0.98916,1e-05,2.18977]
[1776337365777,46.2,74325.32,0.0,-0.98916,1e-05,2.18951]
[1776337370002,46.2,74325.354,0.0,-0.98915,1e-05,2.19009]
[1776337370192,46.2,74325.354,0.0,-0.98915,1e-05,2.19009]
[1776337372154,46.2,74325.94,0.0,-0.98915,1e-05,2.1912]
[1776337372190,46.2,74325.94,0.0,-0.98915,1e-05,2.1912]
[1776337372915,46.2,74325.968,0.0,-0.98915,1e-05,2.19137]
[1776337378868,46.21,74325.062,0.0,-0.98915,1e-05,2.19084]
[1776337383906,46.21,74324.67,0.0,-0.98915,1e-05,2.19092]
[1776337385518,46.21,74324.706,0.0,-0.98915,1e-05,2.1911]
[1776337385700,46.21,74324.706,0.0,-0.98915,1e-05,2.1911]
[1776337385920,46.21,74324.706,0.0,-0.98915,1e-05,2.1912]
[1776337386927,46.21,74336.354,0.0,-0.98905,1e-05,2.20825]
[1776337387930,46.21,74342.18,0.0,-0.98901,1e-05,2.21685]
[1776337389429,46.21,74341.708,0.0,-0.98901,1e-05,2.21625]
[1776337389437,46.21,74341.708,0.0,-0.98901,1e-05,2.21625]
[1776337389635,46.21,74341.708,0.0,-0.98901,1e-05,2.21625]
[1776337389690,46.21,74341.708,0.0,-0.98901,1e-05,2.21625]
[1776337389733,46.21,74341.708,0.0,-0.98901,1e-05,2.21634]
[1776337393495,46.21,74338.67,0.0,-0.98903,1e-05,2.21218]
[1776337393689,46.21,74338.67,0.0,-0.98903,1e-05,2.21218]
[1776337394937,46.21,74344.552,0.0,-0.98898,1e-05,2.22096]
[1776337399942,46.21,74346.626,0.0,-0.98896,1e-05,2.22438]
[1776337401507,46.21,74347.004,0.0,-0.98896,1e-05,2.22501]
[1776337401690,46.21,74347.004,0.0,-0.98896,1e-05,2.22501]
[1776337403759,46.21,74348.246,0.0,-0.98895,1e-05,2.22697]
[1776337403939,46.21,74348.246,0.0,-0.98895,1e-05,2.22697]
[1776337403946,46.21,74348.574,0.0,-0.98895,1e-05,2.22752]
[1776337408951,46.22,74349.328,0.0,-0.98894,1e-05,2.22896]
[1776337413960,46.22,74352.104,0.0,-0.98892,1e-05,2.23209]
[1776337415202,46.22,74351.93,0.0,-0.98892,1e-05,2.23189]
[1776337415438,46.22,74351.93,0.0,-0.98892,1e-05,2.23189]
[1776337416963,46.22,74346.858,0.0,-0.98896,1e-05,2.22457]
[1776337418965,46.22,74350.654,0.0,-0.98893,1e-05,2.23028]
[1776337423970,46.22,74352.26,0.0,-0.98891,1e-05,2.23295]
[1776337425347,46.22,74353.034,0.0,-0.98891,1e-05,2.23415]
[1776337425437,46.22,74353.034,0.0,-0.98891,1e-05,2.23415]
[1776337427689,46.22,74353.506,0.0,-0.9889,1e-05,2.23495]
[1776337427937,46.22,74353.506,0.0,-0.9889,1e-05,2.23495]
[1776337427962,46.22,74353.506,0.0,-0.9889,1e-05,2.23502]
[1776337428975,46.22,74347.294,0.0,-0.98895,1e-05,2.22594]
[1776337433980,46.22,74347.076,0.0,-0.98895,1e-05,2.22598]
[1776337434989,46.22,74346.7,0.0,-0.98896,1e-05,2.2255]
[1776337435192,46.22,74346.7,0.0,-0.98896,1e-05,2.2255]
[1776337440464,46.22,74350.416,0.0,-0.98892,1e-05,2.23128]
[1776337440692,46.22,74350.416,0.0,-0.98892,1e-05,2.23128]
[1776337441988,46.22,74355.952,0.0,-0.98888,1e-05,2.23955]
[1776337442989,46.22,74365.288,0.0,-0.9888,1e-05,2.25339]
[1776337443571,46.22,74365.288,0.0,-0.9888,1e-05,2.25339]
[1776337443705,46.22,74365.288,0.0,-0.9888,1e-05,2.25339]
[1776337444991,46.22,74372.904,0.0,-0.98874,1e-05,2.26474]
[1776337445926,46.22,74372.904,0.0,-0.98874,1e-05,2.26474]
[1776337445992,46.22,74376.848,0.0,-0.9887,1e-05,2.27061]
[1776337448059,46.22,74376.752,0.0,-0.9887,1e-05,2.27046]
[1776337448193,46.22,74376.752,0.0,-0.9887,1e-05,2.27046]
[1776337448995,46.22,74377.21,0.0,-0.9887,1e-05,2.27113]
[1776337454000,46.22,74375.232,0.0,-0.98872,1e-05,2.26815]
[1776337459007,46.22,74373.324,0.0,-0.98873,1e-05,2.26531]
[1776337464012,46.22,74375.842,0.0,-0.98871,1e-05,2.26909]
[1776337465013,46.22,74380.49,0.0,-0.98867,1e-05,2.27602]
[1776337470018,46.22,74381.514,0.0,-0.98866,1e-05,2.27745]
[1776337472020,46.22,74387.676,0.0,-0.98862,1e-05,2.28534]
[1776337472104,46.22,74387.676,0.0,-0.98862,1e-05,2.28534]
[1776337472193,46.22,74387.676,0.0,-0.98862,1e-05,2.28534]
[1776337473021,46.22,74389.2,0.0,-0.98861,1e-05,2.28759]
[1776337478026,46.22,74388.636,0.0,-0.98861,1e-05,2.28657]
[1776337483031,46.22,74388.688,0.0,-0.98861,1e-05,2.28649]
[1776337488131,46.22,74390.708,0.0,-0.9886,1e-05,2.28934]
[1776337488941,46.22,74390.708,0.0,-0.9886,1e-05,2.28934]
[1776337492217,46.22,74393.08,0.0,-0.98858,1e-05,2.29274]
[1776337492436,46.22,74393.08,0.0,-0.98858,1e-05,2.29274]
[1776337492672,46.22,74393.08,0.0,-0.98858,1e-05,2.29269]
[1776337493505,46.22,74393.08,0.0,-0.98858,1e-05,2.29269]
[1776337493700,46.22,74393.08,0.0,-0.98858,1e-05,2.29269]
[1776337496700,46.22,74400.344,0.0,-0.98852,1e-05,2.30341]
[1776337497707,46.22,74404.264,0.0,-0.98848,1e-05,2.30925]
[1776337499714,46.22,74406.486,0.0,-0.98847,1e-05,2.31254]
[1776337499941,46.22,74406.486,0.0,-0.98847,1e-05,2.31254]
[1776337500322,46.22,74406.486,0.0,-0.98847,1e-05,2.31246]
[1776337500436,46.22,74406.486,0.0,-0.98847,1e-05,2.31246]
[1776337500728,46.22,74406.486,0.0,-0.98847,1e-05,2.31239]
[1776337505763,46.22,74402.032,0.0,-0.98851,1e-05,2.3053]
[1776337507477,46.22,74400.854,0.0,-0.98852,1e-05,2.30346]
[1776337507690,46.22,74400.854,0.0,-0.98852,1e-05,2.30346]
[1776337512812,46.22,74404.466,0.0,-0.98849,1e-05,2.30851]
[1776337514071,46.22,74405.012,0.0,-0.98848,1e-05,2.30927]
[1776337514191,46.22,74405.012,0.0,-0.98848,1e-05,2.30927]
[1776337514376,46.22,74405.012,0.0,-0.98848,1e-05,2.30927]
[1776337514436,46.22,74405.012,0.0,-0.98848,1e-05,2.30927]
[1776337514826,46.21,74405.012,0.0,-0.98849,1e-05,2.3092]
[1776337519861,46.21,74404.496,0.0,-0.98849,1e-05,2.30807]
[1776337522451,46.21,74403.816,0.0,-0.9885,1e-05,2.30691]
[1776337522690,46.21,74403.816,0.0,-0.9885,1e-05,2.30691]
[1776337523888,46.21,74398.892,0.0,-0.98854,1e-05,2.29937]
[1776337527917,46.21,74394.35,0.0,-0.98858,1e-05,2.29236]
[1776337528924,46.21,74389.466,0.0,-0.98862,1e-05,2.285]
[1776337529755,46.21,74389.466,0.0,-0.98862,1e-05,2.285]
[1776337529935,46.21,74389.466,0.0,-0.98862,1e-05,2.285]
[1776337530938,46.21,74384.298,0.0,-0.98867,1e-05,2.27723]
[1776337531859,46.21,74384.298,0.0,-0.98867,1e-05,2.27723]
[1776337531938,46.21,74384.298,0.0,-0.98867,1e-05,2.27723]
[1776337531945,46.21,74384.298,0.0,-0.98867,1e-05,2.27592]
[1776337536980,46.21,74386.728,0.0,-0.98865,1e-05,2.27947]
[1776337537739,46.21,74386.728,0.0,-0.98865,1e-05,2.27947]
[1776337537939,46.21,74386.728,0.0,-0.98865,1e-05,2.27947]
[1776337543094,46.21,74388.154,0.0,-0.98864,1e-05,2.28146]
[1776337549066,46.21,74388.042,0.0,-0.98864,1e-05,2.28115]
[1776337554105,46.21,74388.83,0.0,-0.98864,1e-05,2.28221]
[1776337555077,46.21,74388.83,0.0,-0.98864,1e-05,2.28221]
[1776337555204,46.21,74388.828,0.0,-0.98864,1e-05,2.28218]
[1776337555303,46.21,74388.828,0.0,-0.98864,1e-05,2.28218]
[1776337555437,46.21,74388.828,0.0,-0.98864,1e-05,2.28218]
[1776337556107,46.21,74388.826,0.0,-0.98864,1e-05,2.28215]
[1776337562113,46.21,74389.094,0.0,-0.98864,1e-05,2.2824]
[1776337567123,46.21,74390.066,0.0,-0.98863,1e-05,2.28373]
[1776337567729,46.21,74390.066,0.0,-0.98863,1e-05,2.28373]
[1776337567938,46.21,74390.066,0.0,-0.98863,1e-05,2.28373]
[1776337573129,46.21,74391.79,0.0,-0.98861,1e-05,2.28614]
[1776337574130,46.21,74397.364,0.0,-0.98857,1e-05,2.29447]
[1776337575131,46.21,74402.594,0.0,-0.98852,1e-05,2.3023]
[1776337575315,46.21,74402.594,0.0,-0.98852,1e-05,2.3023]
[1776337575441,46.21,74402.594,0.0,-0.98852,1e-05,2.3023]
[1776337575680,46.21,74402.594,0.0,-0.98852,1e-05,2.3023]
[1776337575936,46.21,74402.594,0.0,-0.98852,1e-05,2.3023]
[1776337576037,46.21,74402.594,0.0,-0.98852,1e-05,2.30224]
[1776337581137,46.21,74403.034,0.0,-0.98852,1e-05,2.3026]
[1776337586142,46.2,74403.06,0.0,-0.98852,1e-05,2.30234]
[1776337591147,46.2,74404.234,0.0,-0.98852,1e-05,2.30252]
[1776337592148,46.2,74399.634,0.0,-0.98856,1e-05,2.29553]
[1776337592691,46.2,74399.634,0.0,-0.98856,1e-05,2.29553]
[1776337592937,46.2,74399.634,0.0,-0.98856,1e-05,2.29553]
[1776337598154,46.2,74394.382,0.0,-0.98861,1e-05,2.2874]
[1776337600156,46.2,74390.868,0.0,-0.98864,1e-05,2.28207]
[1776337600179,46.2,74390.868,0.0,-0.98864,1e-05,2.28207]
[1776337600191,46.2,74390.868,0.0,-0.98864,1e-05,2.28207]
[1776337600558,46.2,74390.868,0.0,-0.98864,1e-05,2.28207]
[1776337600691,46.2,74390.868,0.0,-0.98864,1e-05,2.28207]
[1776337600754,46.2,74390.868,0.0,-0.98864,1e-05,2.28205]
[1776337606162,46.2,74395.886,0.0,-0.98859,1e-05,2.28945]
[1776337607495,46.2,74397.582,0.0,-0.98858,1e-05,2.29196]
[1776337607688,46.2,74397.582,0.0,-0.98858,1e-05,2.29196]
[1776337613169,46.2,74396.052,0.0,-0.98859,1e-05,2.28943]
[1776337618174,46.2,74397.532,0.0,-0.98858,1e-05,2.29146]
[1776337621854,46.2,74399.248,0.0,-0.98857,1e-05,2.29391]
[1776337621942,46.2,74399.248,0.0,-0.98857,1e-05,2.29391]
[1776337622011,46.2,74399.248,0.0,-0.98857,1e-05,2.29391]
[1776337622044,46.2,74399.248,0.0,-0.98857,1e-05,2.29386]
[1776337622188,46.2,74399.248,0.0,-0.98857,1e-05,2.29386]
[1776337628185,46.2,74401.906,0.0,-0.98855,1e-05,2.29757]
[1776337633190,46.2,74402.462,0.0,-0.98855,1e-05,2.29816]
[1776337635707,46.2,74402.802,0.0,-0.98854,1e-05,2.29856]
[1776337635938,46.2,74402.802,0.0,-0.98854,1e-05,2.29856]
[1776337638195,46.2,74395.59,0.0,-0.98861,1e-05,2.28758]
[1776337638548,46.2,74395.59,0.0,-0.98861,1e-05,2.28758]
[1776337638693,46.2,74395.59,0.0,-0.98861,1e-05,2.28758]
[1776337639196,46.2,74391.84,0.0,-0.98864,1e-05,2.28192]
[1776337641198,46.2,74380.332,0.0,-0.98873,1e-05,2.26471]
[1776337642199,46.2,74372.508,0.0,-0.9888,1e-05,2.25309]
[1776337644201,46.2,74366.942,0.0,-0.98884,1e-05,2.24491]
[1776337644487,46.2,74366.942,0.0,-0.98884,1e-05,2.24491]
[1776337644689,46.2,74366.942,0.0,-0.98884,1e-05,2.24491]
[1776337644948,46.2,74366.942,0.0,-0.98884,1e-05,2.24491]
[1776337645200,46.2,74366.942,0.0,-0.98884,1e-05,2.24491]
[1776337645202,46.2,74365.586,0.0,-0.98886,1e-05,2.24295]
[1776337650207,46.2,74364.236,0.0,-0.98887,1e-05,2.24118]
[1776337652248,46.2,74365.9,0.0,-0.98886,1e-05,2.24246]
[1776337652437,46.2,74365.9,0.0,-0.98886,1e-05,2.24246]
[1776337657840,46.2,74366.612,0.0,-0.98885,1e-05,2.24375]
[1776337658847,46.2,74373.93,0.0,-0.98879,1e-05,2.2546]
[1776337659854,46.2,74379.606,0.0,-0.98874,1e-05,2.26305]
[1776337660734,46.2,74379.606,0.0,-0.98874,1e-05,2.26305]
[1776337660936,46.2,74379.606,0.0,-0.98874,1e-05,2.26305]
[1776337661118,46.2,74379.606,0.0,-0.98874,1e-05,2.26305]
[1776337661197,46.2,74379.606,0.0,-0.98874,1e-05,2.26305]
[1776337661218,46.2,74382.97,0.0,-0.98871,1e-05,2.26806]
[1776337664905,46.2,74381.89,0.0,-0.98872,1e-05,2.26646]
[1776337664945,46.2,74381.89,0.0,-0.98872,1e-05,2.26646]
[1776337666903,46.2,74377.624,0.0,-0.98876,1e-05,2.26015]
[1776337671938,46.2,74375.862,0.0,-0.98877,1e-05,2.25761]
[1776337675770,46.2,74376.132,0.0,-0.98877,1e-05,2.25806]
[1776337675938,46.2,74376.132,0.0,-0.98877,1e-05,2.25806]
[1776337676245,46.2,74376.132,0.0,-0.98877,1e-05,2.25807]
[1776337676439,46.2,74376.132,0.0,-0.98877,1e-05,2.25807]
[1776337676973,46.2,74376.132,0.0,-0.98877,1e-05,2.25808]
[1776337682015,46.2,74376.8,0.0,-0.98876,1e-05,2.25915]
[1776337682850,46.2,74376.8,0.0,-0.98876,1e-05,2.25915]
[1776337682938,46.2,74376.8,0.0,-0.98876,1e-05,2.25915]
[1776337684029,46.2,74372.42,0.0,-0.9888,1e-05,2.2527]
[1776337686042,46.2,74368.532,0.0,-0.98883,1e-05,2.24701]
[1776337689286,46.2,74365.484,0.0,-0.98886,1e-05,2.24262]
[1776337689439,46.2,74365.484,0.0,-0.98886,1e-05,2.24262]
[1776337689608,46.2,74365.484,0.0,-0.98886,1e-05,2.24262]
[1776337689697,46.2,74365.484,0.0,-0.98886,1e-05,2.24262]
[1776337690071,46.2,74365.484,0.0,-0.98886,1e-05,2.24267]
[1776337695106,46.2,74364.336,0.0,-0.98886,1e-05,2.24119]
[1776337695497,46.2,74364.336,0.0,-0.98886,1e-05,2.24119]
[1776337695693,46.2,74364.336,0.0,-0.98886,1e-05,2.24119]
[1776337701258,46.2,74363.264,0.0,-0.98887,1e-05,2.23989]
[1776337701394,46.2,74363.264,0.0,-0.98887,1e-05,2.23989]
[1776337701438,46.2,74363.264,0.0,-0.98887,1e-05,2.23989]
[1776337701829,46.2,74363.264,0.0,-0.98887,1e-05,2.23989]
[1776337701938,46.2,74363.264,0.0,-0.98887,1e-05,2.23989]
[1776337702039,46.2,74363.264,0.0,-0.98887,1e-05,2.23994]
[1776337707264,46.2,74362.748,0.0,-0.98887,1e-05,2.23942]
[1776337711272,46.21,74363.87,0.0,-0.98887,1e-05,2.23999]
[1776337711439,46.21,74363.87,0.0,-0.98887,1e-05,2.23999]
[1776337717261,46.21,74365.48,0.0,-0.98886,1e-05,2.24262]
[1776337718878,46.21,74363.772,0.0,-0.98887,1e-05,2.24015]
[1776337718937,46.21,74363.772,0.0,-0.98887,1e-05,2.24015]
[1776337719399,46.21,74363.772,0.0,-0.98887,1e-05,2.2402]
[1776337719437,46.21,74363.772,0.0,-0.98887,1e-05,2.2402]
[1776337720278,46.21,74361.202,0.0,-0.98889,1e-05,2.23646]
[1776337725286,46.21,74361.064,0.0,-0.98889,1e-05,2.23652]
[1776337730291,46.21,74360.62,0.0,-0.98889,1e-05,2.23612]
[1776337730729,46.21,74360.62,0.0,-0.98889,1e-05,2.23612]
[1776337730939,46.21,74360.62,0.0,-0.98889,1e-05,2.23612]
[1776337733294,46.21,74366.156,0.0,-0.98884,1e-05,2.24444]
[1776337735726,46.21,74367.66,0.0,-0.98883,1e-05,2.24674]
[1776337735931,46.21,74367.66,0.0,-0.98883,1e-05,2.24674]
[1776337735937,46.21,74367.66,0.0,-0.98883,1e-05,2.24674]
[1776337736027,46.21,74367.66,0.0,-0.98883,1e-05,2.24677]
[1776337741302,46.21,74363.776,0.0,-0.98886,1e-05,2.24122]
[1776337741682,46.21,74363.776,0.0,-0.98886,1e-05,2.24122]
[1776337741907,46.21,74363.776,0.0,-0.98886,1e-05,2.24122]
[1776337741937,46.21,74363.776,0.0,-0.98886,1e-05,2.24122]
[1776337742008,46.21,74363.776,0.0,-0.98886,1e-05,2.24127]
[1776337747308,46.21,74361.34,0.0,-0.98888,1e-05,2.23792]
[1776337752313,46.21,74361.53,0.0,-0.98888,1e-05,2.23845]
[1776337757318,46.21,74361.154,0.0,-0.98888,1e-05,2.23814]
[1776337758489,46.21,74361.55,0.0,-0.98888,1e-05,2.23877]
[1776337758689,46.21,74361.55,0.0,-0.98888,1e-05,2.23877]
[1776337758950,46.21,74361.55,0.0,-0.98888,1e-05,2.23877]
[1776337759194,46.21,74361.55,0.0,-0.98888,1e-05,2.23877]
[1776337759253,46.21,74361.55,0.0,-0.98888,1e-05,2.23882]
[1776337764325,46.21,74361.228,0.0,-0.98888,1e-05,2.23859]
[1776337769330,46.22,74361.194,0.0,-0.98888,1e-05,2.23878]
[1776337772333,46.22,74352.436,0.0,-0.98895,1e-05,2.22478]
[1776337773334,46.22,74347.248,0.0,-0.989,1e-05,2.21725]
[1776337774335,46.22,74343.634,0.0,-0.98902,1e-05,2.21205]
[1776337774819,46.22,74343.634,0.0,-0.98902,1e-05,2.21205]
[1776337774944,46.22,74343.634,0.0,-0.98902,1e-05,2.21205]
[1776337780002,46.22,74343.062,0.0,-0.98903,1e-05,2.21167]
[1776337780192,46.22,74343.062,0.0,-0.98903,1e-05,2.21167]
[1776337780322,46.22,74343.062,0.0,-0.98903,1e-05,2.21167]
[1776337780342,46.22,74341.71,0.0,-0.98904,1e-05,2.2098]
[1776337780437,46.22,74341.71,0.0,-0.98904,1e-05,2.2098]
[1776337786348,46.22,74341.952,0.0,-0.98903,1e-05,2.21074]
[1776337791353,46.22,74343.236,0.0,-0.98902,1e-05,2.21308]
[1776337795079,46.22,74343.57,0.0,-0.98901,1e-05,2.21384]
[1776337795202,46.22,74343.57,0.0,-0.98901,1e-05,2.21384]
[1776337800362,46.23,74344.59,0.0,-0.989,1e-05,2.21586]
[1776337801172,46.23,74344.59,0.0,-0.989,1e-05,2.21586]
[1776337801196,46.23,74344.59,0.0,-0.989,1e-05,2.21586]
[1776337801772,46.23,74344.59,0.0,-0.989,1e-05,2.21595]
[1776337801938,46.23,74344.59,0.0,-0.989,1e-05,2.21595]
[1776337802039,46.23,74344.59,0.0,-0.989,1e-05,2.21604]
[1776337807369,46.23,74342.188,0.0,-0.98902,1e-05,2.21297]
[1776337809821,46.23,74342.83,0.0,-0.98901,1e-05,2.21409]
[1776337809938,46.23,74342.83,0.0,-0.98901,1e-05,2.21409]
[1776337815377,46.23,74344.584,0.0,-0.989,1e-05,2.21717]
[1776337815976,46.23,74344.584,0.0,-0.989,1e-05,2.21717]
[1776337816190,46.23,74344.584,0.0,-0.989,1e-05,2.21717]
[1776337816442,46.23,74344.584,0.0,-0.989,1e-05,2.21726]
[1776337816690,46.23,74344.584,0.0,-0.989,1e-05,2.21726]
[1776337817379,46.23,74344.846,0.0,-0.98899,1e-05,2.21772]
[1776337821558,46.23,74344.418,0.0,-0.98899,1e-05,2.21743]
[1776337821690,46.23,74344.418,0.0,-0.98899,1e-05,2.21743]
[1776337827111,46.24,74345.098,0.0,-0.98899,1e-05,2.21884]
[1776337827197,46.24,74345.098,0.0,-0.98899,1e-05,2.21884]
[1776337829048,46.24,74344.952,0.0,-0.98899,1e-05,2.21889]
[1776337830055,46.24,74334.094,0.0,-0.98907,1e-05,2.20314]
[1776337830473,46.24,74334.094,0.0,-0.98907,1e-05,2.20314]
[1776337830691,46.24,74334.094,0.0,-0.98907,1e-05,2.20314]
[1776337831288,46.24,74334.094,0.0,-0.98907,1e-05,2.20314]
[1776337831294,46.24,74334.094,0.0,-0.98908,1e-05,2.20201]
[1776337831440,46.24,74334.094,0.0,-0.98908,1e-05,2.20201]
[1776337833076,46.24,74326.24,0.0,-0.98914,1e-05,2.19084]
[1776337838400,46.24,74328.22,0.0,-0.98912,1e-05,2.19433]
[1776337839288,46.24,74328.22,0.0,-0.98912,1e-05,2.19433]
[1776337839441,46.24,74328.22,0.0,-0.98912,1e-05,2.19445]
[1776337845161,46.24,74324.364,0.0,-0.98915,1e-05,2.18961]
[1776337846931,46.24,74324.252,0.0,-0.98915,1e-05,2.18958]
[1776337846937,46.24,74324.252,0.0,-0.98915,1e-05,2.18958]
[1776337847580,46.24,74324.252,0.0,-0.98915,1e-05,2.18971]
[1776337847688,46.24,74324.252,0.0,-0.98915,1e-05,2.18971]
[1776337848181,46.25,74324.252,0.0,-0.98915,1e-05,2.18983]
[1776337851202,46.25,74330.556,0.0,-0.98909,1e-05,2.19933]
[1776337853216,46.25,74334.45,0.0,-0.98906,1e-05,2.20521]
[1776337853560,46.25,74334.45,0.0,-0.98906,1e-05,2.20521]
[1776337853695,46.25,74334.45,0.0,-0.98906,1e-05,2.20521]
[1776337856237,46.25,74337.786,0.0,-0.98903,1e-05,2.21036]
[1776337860061,46.25,74338.224,0.0,-0.98903,1e-05,2.21127]
[1776337860199,46.25,74338.224,0.0,-0.98903,1e-05,2.21127]
[1776337861021,46.25,74338.224,0.0,-0.98903,1e-05,2.21134]
[1776337861189,46.25,74338.224,0.0,-0.98903,1e-05,2.21134]
[1776337861273,46.25,74338.224,0.0,-0.98903,1e-05,2.2114]
[1776337862279,46.25,74347.636,0.0,-0.98895,1e-05,2.22526]
[1776337867429,46.25,74349.862,0.0,-0.98893,1e-05,2.22885]
[1776337872349,46.25,74355.674,0.0,-0.98888,1e-05,2.23769]
[1776337872693,46.25,74355.674,0.0,-0.98888,1e-05,2.23769]
[1776337872937,46.25,74355.674,0.0,-0.98888,1e-05,2.23769]
[1776337879399,46.25,74359.45,0.0,-0.98885,1e-05,2.24354]
[1776337880059,46.25,74359.45,0.0,-0.98885,1e-05,2.24354]
[1776337880191,46.25,74359.45,0.0,-0.98885,1e-05,2.24354]
[1776337881580,46.25,74361.576,0.0,-0.98883,1e-05,2.24675]
[1776337881688,46.25,74361.576,0.0,-0.98883,1e-05,2.24675]
[1776337882448,46.25,74361.758,0.0,-0.98883,1e-05,2.24705]
[1776337887122,46.25,74361.708,0.0,-0.98883,1e-05,2.2471]
[1776337887199,46.25,74361.708,0.0,-0.98883,1e-05,2.2471]
[1776337888458,46.26,74352.384,0.0,-0.9889,1e-05,2.23343]
[1776337891253,46.26,74352.226,0.0,-0.9889,1e-05,2.23331]
[1776337891399,46.26,74352.226,0.0,-0.9889,1e-05,2.23331]
[1776337893463,46.26,74347.186,0.0,-0.98895,1e-05,2.22482]
[1776337893793,46.26,74347.186,0.0,-0.98895,1e-05,2.22482]
[1776337893911,46.26,74347.186,0.0,-0.98895,1e-05,2.22482]
[1776337893942,46.26,74347.186,0.0,-0.98895,1e-05,2.22482]
[1776337894464,46.26,74344.2,0.0,-0.98897,1e-05,2.22051]
[1776337899209,46.26,74343.568,0.0,-0.98898,1e-05,2.21989]
[1776337899441,46.26,74343.568,0.0,-0.98898,1e-05,2.21989]
[1776337900470,46.26,74347.02,0.0,-0.98895,1e-05,2.2251]
[1776337900669,46.26,74347.02,0.0,-0.98895,1e-05,2.2251]
[1776337900691,46.26,74347.02,0.0,-0.98895,1e-05,2.2251]
[1776337901471,46.26,74348.062,0.0,-0.98894,1e-05,2.2267]
[1776337903792,46.26,74348.224,0.0,-0.98894,1e-05,2.22706]
[1776337903941,46.26,74348.224,0.0,-0.98894,1e-05,2.22706]
[1776337909478,46.26,74347.058,0.0,-0.98894,1e-05,2.22575]
[1776337909636,46.26,74347.058,0.0,-0.98894,1e-05,2.22575]
[1776337909692,46.26,74347.058,0.0,-0.98894,1e-05,2.22575]
[1776337911617,46.26,74349.738,0.0,-0.98892,1e-05,2.22981]
[1776337911689,46.26,74349.738,0.0,-0.98892,1e-05,2.22981]
[1776337912481,46.26,74354.858,0.0,-0.98888,1e-05,2.2374]
[1776337914483,46.26,74361.876,0.0,-0.98882,1e-05,2.24784]
[1776337914545,46.26,74361.876,0.0,-0.98882,1e-05,2.24784]
[1776337914689,46.26,74361.876,0.0,-0.98882,1e-05,2.24784]
[1776337918487,46.26,74369.97,0.0,-0.98875,1e-05,2.25991]
[1776337923492,46.26,74370.292,0.0,-0.98875,1e-05,2.26043]
[1776337928497,46.26,74370.474,0.0,-0.98875,1e-05,2.26074]
[1776337928906,46.26,74370.474,0.0,-0.98875,1e-05,2.26074]
[1776337928940,46.26,74370.474,0.0,-0.98875,1e-05,2.26074]
[1776337930698,46.26,74370.454,0.0,-0.98875,1e-05,2.26072]
[1776337930937,46.26,74370.454,0.0,-0.98875,1e-05,2.26072]
[1776337931500,46.26,74372.704,0.0,-0.98873,1e-05,2.26407]
[1776337936408,46.26,74373.866,0.0,-0.98872,1e-05,2.2658]
[1776337936441,46.26,74373.866,0.0,-0.98872,1e-05,2.2658]
[1776337941511,46.26,74376.424,0.0,-0.9887,1e-05,2.26959]
[1776337946181,46.26,74377.46,0.0,-0.98869,1e-05,2.27111]
[1776337946198,46.26,74377.46,0.0,-0.98869,1e-05,2.27111]
[1776337947443,46.26,74377.46,0.0,-0.98869,1e-05,2.27109]
[1776337947517,46.26,74374.614,0.0,-0.98871,1e-05,2.26684]
[1776337947687,46.26,74374.614,0.0,-0.98871,1e-05,2.26684]
[1776337952902,46.26,74371.932,0.0,-0.98874,1e-05,2.26157]
[1776337955525,46.26,74366.722,0.0,-0.98879,1e-05,2.25388]
[1776337956160,46.26,74366.722,0.0,-0.98879,1e-05,2.25388]
[1776337956192,46.26,74366.722,0.0,-0.98879,1e-05,2.25388]
[1776337956262,46.26,74366.722,0.0,-0.98879,1e-05,2.2539]
[1776337959529,46.26,74363.442,0.0,-0.98881,1e-05,2.24911]
[1776337964534,46.26,74362.414,0.0,-0.98882,1e-05,2.24773]
[1776337969539,46.26,74361.972,0.0,-0.98882,1e-05,2.24723]
[1776337972542,46.26,74357.868,0.0,-0.98886,1e-05,2.24127]
[1776337977547,46.26,74357.578,0.0,-0.98886,1e-05,2.24104]
[1776337982552,46.27,74357.494,0.0,-0.98886,1e-05,2.24113]
[1776337985555,46.27,74351.176,0.0,-0.98891,1e-05,2.23196]
[1776337990560,46.27,74351.714,0.0,-0.9889,1e-05,2.23302]
[1776337996214,46.27,74351.076,0.0,-0.98891,1e-05,2.23242]
[1776337999235,46.27,74348.962,0.0,-0.98892,1e-05,2.22951]
[1776338000241,46.27,74339.538,0.0,-0.989,1e-05,2.21578]
[1776338001614,46.27,74339.538,0.0,-0.989,1e-05,2.21588]
[1776338003434,46.27,74339.538,0.0,-0.989,1e-05,2.21598]
[1776338004270,46.27,74335.752,0.0,-0.98903,1e-05,2.21062]
[1776338007210,46.27,74338.392,0.0,-0.98901,1e-05,2.21465]
[1776338007444,46.27,74338.392,0.0,-0.98901,1e-05,2.21465]
[1776338007525,46.27,74338.392,0.0,-0.98901,1e-05,2.21473]
[1776338013332,46.27,74339.83,0.0,-0.989,1e-05,2.21607]
[1776338018589,46.28,74340.956,0.0,-0.98899,1e-05,2.21811]
[1776338024409,46.28,74339.824,0.0,-0.98899,1e-05,2.21694]
[1776338029600,46.28,74339.69,0.0,-0.98899,1e-05,2.21714]
[1776338034485,46.28,74344.478,0.0,-0.98895,1e-05,2.22453]
[1776338037506,46.28,74347.7,0.0,-0.98892,1e-05,2.22944]
[1776338040337,46.28,74348.074,0.0,-0.98892,1e-05,2.23011]
[1776338041438,46.28,74348.568,0.0,-0.98891,1e-05,2.23089]
[1776338046570,46.28,74349.848,0.0,-0.9889,1e-05,2.2331]
[1776338051621,46.28,74350.698,0.0,-0.98889,1e-05,2.23461]
[1776338054624,46.28,74354.388,0.0,-0.98886,1e-05,2.24019]
[1776338054892,46.28,74354.388,0.0,-0.98886,1e-05,2.24019]
[1776338054937,46.28,74354.388,0.0,-0.98886,1e-05,2.24019]
[1776338055625,46.28,74354.8,0.0,-0.98886,1e-05,2.24083]
[1776338055736,46.28,74354.8,0.0,-0.98886,1e-05,2.24083]
[1776338055938,46.28,74354.8,0.0,-0.98886,1e-05,2.24083]
[1776338061631,46.29,74357.682,0.0,-0.98883,1e-05,2.24529]
[1776338065938,46.29,74355.072,0.0,-0.98885,1e-05,2.24157]
[1776338066192,46.29,74355.072,0.0,-0.98885,1e-05,2.24157]
[1776338066637,46.29,74355.174,0.0,-0.98885,1e-05,2.24176]
[1776338066774,46.29,74355.174,0.0,-0.98885,1e-05,2.24176]
[1776338066939,46.29,74355.174,0.0,-0.98885,1e-05,2.24176]
[1776338072643,46.29,74356.146,0.0,-0.98885,1e-05,2.24214]
[1776338076274,46.29,74357.034,0.0,-0.98884,1e-05,2.24356]
[1776338076438,46.29,74357.034,0.0,-0.98884,1e-05,2.24356]
[1776338076497,46.29,74357.034,0.0,-0.98884,1e-05,2.2436]
[1776338077402,46.29,74357.034,0.0,-0.98884,1e-05,2.2436]
[1776338077438,46.29,74357.034,0.0,-0.98884,1e-05,2.2436]
[1776338078649,46.29,74352.682,0.0,-0.98888,1e-05,2.23726]
[1776338083783,46.29,74352.704,0.0,-0.98888,1e-05,2.23748]
[1776338089262,46.29,74350.354,0.0,-0.98889,1e-05,2.23428]
[1776338089436,46.29,74350.354,0.0,-0.98889,1e-05,2.23428]
[1776338089537,46.29,74350.354,0.0,-0.98889,1e-05,2.23434]
[1776338090198,46.29,74350.354,0.0,-0.98889,1e-05,2.23434]
[1776338090438,46.29,74350.354,0.0,-0.98889,1e-05,2.23434]
[1776338093827,46.29,74348.906,0.0,-0.9889,1e-05,2.23243]
[1776338093937,46.29,74348.906,0.0,-0.9889,1e-05,2.23243]
[1776338094461,46.29,74348.906,0.0,-0.9889,1e-05,2.23243]
[1776338094560,46.29,74348.906,0.0,-0.9889,1e-05,2.23249]
[1776338094698,46.29,74348.906,0.0,-0.9889,1e-05,2.23249]
[1776338099639,46.29,74348.822,0.0,-0.9889,1e-05,2.23258]
[1776338099690,46.29,74348.776,0.0,-0.9889,1e-05,2.23256]
[1776338101389,46.29,74348.536,0.0,-0.9889,1e-05,2.23226]
[1776338101436,46.29,74348.536,0.0,-0.9889,1e-05,2.23226]
[1776338101490,46.29,74348.536,0.0,-0.9889,1e-05,2.23231]
[1776338103280,46.29,74350.51,0.0,-0.98889,1e-05,2.23527]
[1776338103439,46.29,74350.51,0.0,-0.98889,1e-05,2.23527]
[1776338106248,46.29,74351.284,0.0,-0.98888,1e-05,2.23655]
[1776338106436,46.29,74351.284,0.0,-0.98888,1e-05,2.23655]
[1776338106538,46.29,74351.284,0.0,-0.98888,1e-05,2.2366]
[1776338107679,46.29,74346.928,0.0,-0.98892,1e-05,2.23024]
[1776338107991,46.29,74346.928,0.0,-0.98892,1e-05,2.23024]
[1776338108190,46.29,74346.928,0.0,-0.98892,1e-05,2.23024]
[1776338113685,46.3,74347.344,0.0,-0.98891,1e-05,2.23119]
[1776338118690,46.3,74348.162,0.0,-0.9889,1e-05,2.23266]
[1776338121693,46.3,74351.362,0.0,-0.98887,1e-05,2.23753]
[1776338123280,46.3,74351.858,0.0,-0.98887,1e-05,2.2383]
[1776338123436,46.3,74351.858,0.0,-0.98887,1e-05,2.2383]
[1776338123498,46.3,74351.858,0.0,-0.98887,1e-05,2.23834]
[1776338124321,46.3,74351.858,0.0,-0.98887,1e-05,2.23834]
[1776338124440,46.3,74351.858,0.0,-0.98887,1e-05,2.23834]
[1776338127699,46.3,74355.0,0.0,-0.98884,1e-05,2.24313]
[1776338131093,46.3,74353.76,0.0,-0.98885,1e-05,2.24141]
[1776338131200,46.3,74353.76,0.0,-0.98885,1e-05,2.24141]
[1776338131702,46.3,74353.54,0.0,-0.98886,1e-05,2.23985]
[1776338132395,46.3,74353.54,0.0,-0.98886,1e-05,2.23985]
[1776338132444,46.3,74353.54,0.0,-0.98886,1e-05,2.23985]
[1776338137708,46.3,74353.378,0.0,-0.98886,1e-05,2.23985]
[1776338141138,46.3,74356.162,0.0,-0.98884,1e-05,2.24407]
[1776338141200,46.3,74356.162,0.0,-0.98884,1e-05,2.24407]
[1776338141712,46.3,74360.76,0.0,-0.9888,1e-05,2.2509]
[1776338142072,46.3,74360.76,0.0,-0.9888,1e-05,2.2509]
[1776338142190,46.3,74360.76,0.0,-0.9888,1e-05,2.2509]
[1776338148336,46.3,74360.59,0.0,-0.9888,1e-05,2.25079]
[1776338148753,46.3,74360.59,0.0,-0.9888,1e-05,2.25079]
[1776338148937,46.3,74360.59,0.0,-0.9888,1e-05,2.25079]
[1776338149654,46.3,74360.59,0.0,-0.9888,1e-05,2.25079]
[1776338149691,46.3,74360.59,0.0,-0.9888,1e-05,2.25079]
[1776338149720,46.3,74360.766,0.0,-0.9888,1e-05,2.25107]
[1776338155726,46.3,74360.708,0.0,-0.9888,1e-05,2.25111]
[1776338156439,46.3,74360.708,0.0,-0.9888,1e-05,2.25111]
[1776338156688,46.3,74360.708,0.0,-0.9888,1e-05,2.25111]
[1776338156540,46.3,74360.708,0.0,-0.9888,1e-05,2.25113]
[1776338157177,46.3,74360.708,0.0,-0.9888,1e-05,2.25113]
[1776338157194,46.3,74360.708,0.0,-0.9888,1e-05,2.25113]
[1776338157398,46.3,74360.708,0.0,-0.9888,1e-05,2.25115]
[1776338160733,46.3,74361.412,0.0,-0.98879,1e-05,2.25226]
[1776338160936,46.3,74361.412,0.0,-0.98879,1e-05,2.25226]
[1776338161427,46.3,74361.412,0.0,-0.98879,1e-05,2.25229]
[1776338162246,46.3,74361.412,0.0,-0.98879,1e-05,2.25229]
[1776338162436,46.3,74361.412,0.0,-0.98879,1e-05,2.25229]
[1776338163441,46.3,74355.082,0.0,-0.98884,1e-05,2.243]
[1776338168476,46.3,74355.964,0.0,-0.98883,1e-05,2.24447]
[1776338173744,46.3,74357.264,0.0,-0.98882,1e-05,2.24653]
[1776338177013,46.3,74358.754,0.0,-0.98881,1e-05,2.24881]
[1776338177189,46.3,74358.754,0.0,-0.98881,1e-05,2.24881]
[1776338177539,46.3,74358.754,0.0,-0.98881,1e-05,2.24884]
[1776338177903,46.3,74358.754,0.0,-0.98881,1e-05,2.24884]
[1776338177937,46.3,74358.754,0.0,-0.98881,1e-05,2.24884]
[1776338183581,46.3,74357.728,0.0,-0.98882,1e-05,2.24748]
[1776338184059,46.3,74357.728,0.0,-0.98882,1e-05,2.24748]
[1776338184188,46.3,74357.728,0.0,-0.98882,1e-05,2.24748]
[1776338184588,46.3,74357.728,0.0,-0.98882,1e-05,2.24751]
[1776338185291,46.3,74357.728,0.0,-0.98882,1e-05,2.24751]
[1776338185437,46.3,74357.728,0.0,-0.98882,1e-05,2.24751]
[1776338190632,46.3,74356.98,0.0,-0.98882,1e-05,2.24658]
[1776338191639,46.3,74357.622,0.0,-0.98882,1e-05,2.24629]
[1776338191992,46.3,74357.622,0.0,-0.98882,1e-05,2.24629]
[1776338192765,46.3,74342.934,0.0,-0.98894,1e-05,2.22472]
[1776338192976,46.3,74342.934,0.0,-0.98894,1e-05,2.22472]
[1776338193691,46.3,74342.934,0.0,-0.98894,1e-05,2.22472]
[1776338194660,46.31,74342.934,0.0,-0.98894,1e-05,2.22485]
[1776338199695,46.31,74344.33,0.0,-0.98893,1e-05,2.22721]
[1776338204730,46.33,74345.358,0.0,-0.98889,1e-05,2.23394]
[1776338207751,46.34,74345.816,0.0,-0.98888,1e-05,2.23674]
[1776338208758,46.34,74338.338,0.0,-0.98894,1e-05,2.22582]
[1776338209765,46.34,74335.168,0.0,-0.98896,1e-05,2.22125]
[1776338210675,46.34,74335.168,0.0,-0.98896,1e-05,2.22125]
[1776338210690,46.34,74335.168,0.0,-0.98896,1e-05,2.22125]
[1776338210772,46.34,74335.168,0.0,-0.98896,1e-05,2.22132]
[1776338211527,46.34,74335.168,0.0,-0.98896,1e-05,2.22132]
[1776338211691,46.34,74335.168,0.0,-0.98896,1e-05,2.22132]
[1776338215788,46.34,74339.514,0.0,-0.98892,1e-05,2.22804]
[1776338216309,46.34,74339.514,0.0,-0.98892,1e-05,2.22804]
[1776338216435,46.34,74339.514,0.0,-0.98892,1e-05,2.22804]
[1776338216536,46.34,74339.514,0.0,-0.98892,1e-05,2.22809]
[1776338217134,46.34,74339.514,0.0,-0.98892,1e-05,2.22809]
[1776338217195,46.34,74339.514,0.0,-0.98892,1e-05,2.22809]
[1776338217790,46.34,74343.12,0.0,-0.98889,1e-05,2.23344]
[1776338221753,46.34,74345.336,0.0,-0.98888,1e-05,2.23683]
[1776338221795,46.34,74345.336,0.0,-0.98888,1e-05,2.23687]
[1776338221936,46.34,74345.336,0.0,-0.98888,1e-05,2.23687]
[1776338222546,46.34,74345.336,0.0,-0.98888,1e-05,2.23687]
[1776338222689,46.34,74345.336,0.0,-0.98888,1e-05,2.23687]
[1776338222789,46.34,74345.336,0.0,-0.98888,1e-05,2.23691]
[1776338224798,46.34,74351.2,0.0,-0.98883,1e-05,2.24563]
[1776338225080,46.34,74351.2,0.0,-0.98883,1e-05,2.24563]
[1776338225194,46.34,74351.2,0.0,-0.98883,1e-05,2.24563]
[1776338225799,46.34,74350.314,0.0,-0.98883,1e-05,2.24435]
[1776338225881,46.34,74350.314,0.0,-0.98883,1e-05,2.24435]
[1776338225935,46.34,74350.314,0.0,-0.98883,1e-05,2.24435]
[1776338228802,46.34,74346.906,0.0,-0.98886,1e-05,2.23942]
[1776338233807,46.34,74344.892,0.0,-0.98888,1e-05,2.23666]
[1776338238813,46.34,74345.106,0.0,-0.98887,1e-05,2.23718]
[1776338243818,46.34,74357.484,0.0,-0.98877,1e-05,2.25565]
[1776338244819,46.34,74367.586,0.0,-0.98869,1e-05,2.27065]
[1776338246729,46.34,74369.614,0.0,-0.98867,1e-05,2.27365]
[1776338246821,46.34,74369.46,0.0,-0.98867,1e-05,2.2734]
[1776338246936,46.34,74369.46,0.0,-0.98867,1e-05,2.2734]
[1776338247822,46.34,74369.196,0.0,-0.98867,1e-05,2.27299]
[1776338247854,46.34,74369.196,0.0,-0.98867,1e-05,2.27299]
[1776338247937,46.34,74369.196,0.0,-0.98867,1e-05,2.27299]
[1776338253828,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338254221,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338254436,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338254537,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338255334,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338255437,46.34,74364.668,0.0,-0.98872,1e-05,2.26486]
[1776338260835,46.34,74365.688,0.0,-0.98871,1e-05,2.26633]
[1776338265840,46.34,74361.87,0.0,-0.98874,1e-05,2.26062]
[1776338266172,46.34,74361.87,0.0,-0.98874,1e-05,2.26062]
[1776338266190,46.34,74361.87,0.0,-0.98874,1e-05,2.26062]
[1776338266841,46.34,74358.996,0.0,-0.98876,1e-05,2.25636]
[1776338267842,46.34,74355.546,0.0,-0.98879,1e-05,2.25127]
[1776338267942,46.34,74355.546,0.0,-0.98879,1e-05,2.25127]
[1776338268196,46.34,74355.546,0.0,-0.98879,1e-05,2.25127]
[1776338273848,46.34,74355.378,0.0,-0.98879,1e-05,2.25113]
[1776338275255,46.34,74355.352,0.0,-0.98879,1e-05,2.25111]
[1776338275435,46.34,74355.352,0.0,-0.98879,1e-05,2.25111]
[1776338276397,46.34,74355.352,0.0,-0.98879,1e-05,2.25111]
[1776338276439,46.34,74355.352,0.0,-0.98879,1e-05,2.25111]
[1776338276494,46.34,74355.352,0.0,-0.98879,1e-05,2.25114]
[1776338281855,46.34,74356.824,0.0,-0.98878,1e-05,2.2534]
[1776338286860,46.34,74355.024,0.0,-0.9888,1e-05,2.25082]
[1776338291865,46.34,74355.092,0.0,-0.98879,1e-05,2.25101]
[1776338295657,46.34,74354.898,0.0,-0.9888,1e-05,2.25078]
[1776338295688,46.34,74354.898,0.0,-0.9888,1e-05,2.25078]
[1776338295758,46.34,74354.898,0.0,-0.9888,1e-05,2.25079]
[1776338297168,46.34,74353.886,0.0,-0.9888,1e-05,2.24932]
[1776338297196,46.34,74353.886,0.0,-0.9888,1e-05,2.24932]
[1776338297871,46.34,74350.886,0.0,-0.98883,1e-05,2.24491]
[1776338298872,46.34,74346.918,0.0,-0.98886,1e-05,2.23909]
[1776338299609,46.34,74346.918,0.0,-0.98886,1e-05,2.23909]
[1776338299691,46.34,74346.918,0.0,-0.98886,1e-05,2.23909]
[1776338299710,46.34,74346.918,0.0,-0.98886,1e-05,2.23914]
[1776338300874,46.34,74342.074,0.0,-0.9889,1e-05,2.23206]
[1776338300939,46.34,74342.074,0.0,-0.9889,1e-05,2.23206]
[1776338301193,46.34,74342.074,0.0,-0.9889,1e-05,2.23206]
[1776338303877,46.34,74344.122,0.0,-0.98888,1e-05,2.23521]
[1776338306256,46.34,74344.622,0.0,-0.98888,1e-05,2.23603]
[1776338306435,46.34,74344.622,0.0,-0.98888,1e-05,2.23603]
[1776338306537,46.34,74344.622,0.0,-0.98888,1e-05,2.23608]
[1776338307126,46.34,74344.622,0.0,-0.98888,1e-05,2.23608]
[1776338307190,46.34,74344.622,0.0,-0.98888,1e-05,2.23608]
[1776338312886,46.35,74343.598,0.0,-0.98889,1e-05,2.23357]
[1776338313759,46.35,74343.598,0.0,-0.98889,1e-05,2.23357]
[1776338313937,46.35,74343.598,0.0,-0.98889,1e-05,2.23362]
[1776338316320,46.35,74344.15,0.0,-0.98889,1e-05,2.23452]
[1776338316439,46.35,74344.15,0.0,-0.98889,1e-05,2.23452]
[1776338316540,46.35,74344.15,0.0,-0.98889,1e-05,2.23456]
[1776338320537,46.35,74346.112,0.0,-0.98887,1e-05,2.23762]
[1776338325573,46.35,74346.37,0.0,-0.98887,1e-05,2.23819]
[1776338330607,46.35,74345.986,0.0,-0.98887,1e-05,2.23783]
[1776338332935,46.35,74346.6,0.0,-0.98886,1e-05,2.23881]
[1776338333194,46.35,74346.6,0.0,-0.98886,1e-05,2.23881]
[1776338338664,46.35,74347.184,0.0,-0.98886,1e-05,2.23989]
[1776338342775,46.35,74347.408,0.0,-0.98885,1e-05,2.24032]
[1776338344551,46.35,74347.594,0.0,-0.98885,1e-05,2.24067]
[1776338344696,46.35,74347.594,0.0,-0.98885,1e-05,2.24067]
[1776338349741,46.35,74347.224,0.0,-0.98885,1e-05,2.24033]
[1776338353981,46.35,74348.766,0.0,-0.98884,1e-05,2.24273]
[1776338354193,46.35,74348.766,0.0,-0.98884,1e-05,2.24273]
[1776338355783,46.35,74351.15,0.0,-0.98882,1e-05,2.2463]
[1776338360936,46.35,74349.854,0.0,-0.98883,1e-05,2.24452]
[1776338363032,46.35,74349.82,0.0,-0.98883,1e-05,2.24454]
[1776338363193,46.35,74349.82,0.0,-0.98883,1e-05,2.24454]
[1776338364848,46.35,74343.578,0.0,-0.98888,1e-05,2.23543]
[1776338366861,46.35,74341.664,0.0,-0.9889,1e-05,2.2327]
[1776338370648,46.35,74341.548,0.0,-0.9889,1e-05,2.23268]
[1776338370692,46.35,74341.548,0.0,-0.9889,1e-05,2.23268]
[1776338375925,46.35,74341.59,0.0,-0.9889,1e-05,2.23177]
[1776338379646,46.36,74341.338,0.0,-0.9889,1e-05,2.23154]
[1776338379698,46.36,74341.338,0.0,-0.9889,1e-05,2.23154]
[1776338383959,46.36,74339.376,0.0,-0.98892,1e-05,2.22891]
[1776338386962,46.36,74332.614,0.0,-0.98897,1e-05,2.21918]
[1776338387421,46.36,74332.614,0.0,-0.98897,1e-05,2.21918]
[1776338387438,46.36,74332.614,0.0,-0.98897,1e-05,2.21918]
[1776338389965,46.36,74335.346,0.0,-0.98895,1e-05,2.22339]
[1776338390141,46.36,74335.346,0.0,-0.98895,1e-05,2.22339]
[1776338390195,46.36,74335.346,0.0,-0.98895,1e-05,2.22339]
[1776338392394,46.36,74334.274,0.0,-0.98896,1e-05,2.22195]
[1776338393837,46.36,74334.362,0.0,-0.98895,1e-05,2.22214]
[1776338393942,46.36,74334.362,0.0,-0.98895,1e-05,2.22214]
[1776338395692,46.36,74333.714,0.0,-0.98896,1e-05,2.22133]
[1776338395793,46.36,74333.714,0.0,-0.98896,1e-05,2.2214]
[1776338400976,46.36,74334.46,0.0,-0.98895,1e-05,2.22282]
[1776338403979,46.36,74342.864,0.0,-0.98888,1e-05,2.23533]
[1776338404367,46.36,74342.864,0.0,-0.98888,1e-05,2.23533]
[1776338404437,46.36,74342.864,0.0,-0.98888,1e-05,2.23533]
[1776338404980,46.36,74346.678,0.0,-0.98885,1e-05,2.24098]
[1776338407471,46.36,74348.402,0.0,-0.98883,1e-05,2.24358]
[1776338407559,46.36,74348.402,0.0,-0.98883,1e-05,2.24358]
[1776338407983,46.36,74348.148,0.0,-0.98884,1e-05,2.24324]
[1776338408616,46.36,74348.148,0.0,-0.98884,1e-05,2.24324]
[1776338408691,46.36,74348.148,0.0,-0.98884,1e-05,2.24324]
[1776338413989,46.36,74348.188,0.0,-0.98883,1e-05,2.24347]
[1776338415140,46.36,74347.546,0.0,-0.98884,1e-05,2.24255]
[1776338415190,46.36,74347.546,0.0,-0.98884,1e-05,2.24255]
[1776338416539,46.36,74347.378,0.0,-0.98884,1e-05,2.24233]
[1776338416695,46.36,74347.378,0.0,-0.98884,1e-05,2.24233]
[1776338416772,46.36,74347.378,0.0,-0.98884,1e-05,2.24236]
[1776338421997,46.36,74348.658,0.0,-0.98883,1e-05,2.2444]
[1776338423556,46.36,74348.6,0.0,-0.98883,1e-05,2.24434]
[1776338423693,46.36,74348.6,0.0,-0.98883,1e-05,2.24434]
[1776338429004,46.36,74348.774,0.0,-0.98883,1e-05,2.24476]
[1776338429966,46.36,74348.774,0.0,-0.98883,1e-05,2.24476]
[1776338430191,46.36,74348.454,0.0,-0.98883,1e-05,2.24431]
[1776338430762,46.36,74348.454,0.0,-0.98883,1e-05,2.24431]
[1776338430937,46.36,74348.454,0.0,-0.98883,1e-05,2.24431]
[1776338431006,46.36,74348.442,0.0,-0.98884,1e-05,2.24305]
[1776338436013,46.36,74347.81,0.0,-0.98884,1e-05,2.24227]
[1776338438087,46.37,74348.346,0.0,-0.98884,1e-05,2.24311]
[1776338438193,46.37,74348.346,0.0,-0.98884,1e-05,2.24311]
[1776338441021,46.37,74354.878,0.0,-0.98878,1e-05,2.25284]
[1776338441669,46.37,74354.878,0.0,-0.98878,1e-05,2.25284]
[1776338441690,46.37,74354.878,0.0,-0.98878,1e-05,2.25284]
[1776338442583,46.37,74354.878,0.0,-0.98878,1e-05,2.25285]
[1776338442690,46.37,74354.878,0.0,-0.98878,1e-05,2.25285]
[1776338442768,46.37,74354.878,0.0,-0.98878,1e-05,2.25286]
[1776338446026,46.37,74366.556,0.0,-0.98868,1e-05,2.2702]
[1776338447551,46.37,74369.134,0.0,-0.98866,1e-05,2.27402]
[1776338447691,46.37,74369.134,0.0,-0.98866,1e-05,2.27402]
[1776338448102,46.37,74369.134,0.0,-0.98866,1e-05,2.27399]
[1776338452102,46.36,74371.55,0.0,-0.98864,1e-05,2.27749]
[1776338452556,46.36,74371.55,0.0,-0.98864,1e-05,2.27749]
[1776338456455,46.36,74370.394,0.0,-0.98865,1e-05,2.27565]
[1776338462042,46.36,74371.032,0.0,-0.98865,1e-05,2.27643]
[1776338466431,46.36,74368.704,0.0,-0.98867,1e-05,2.27289]
[1776338466442,46.36,74368.704,0.0,-0.98867,1e-05,2.27289]
[1776338468819,46.36,74364.34,0.0,-0.98871,1e-05,2.26634]
[1776338468937,46.36,74364.34,0.0,-0.98871,1e-05,2.26634]
[1776338469038,46.36,74364.34,0.0,-0.98871,1e-05,2.26633]
[1776338474054,46.36,74364.318,0.0,-0.98871,1e-05,2.26626]
[1776338479059,46.36,74361.568,0.0,-0.98873,1e-05,2.26214]
[1776338484064,46.36,74361.532,0.0,-0.98873,1e-05,2.26207]
[1776338487527,46.36,74360.15,0.0,-0.98874,1e-05,2.26001]
[1776338487688,46.36,74360.15,0.0,-0.98874,1e-05,2.26001]
[1776338491749,46.36,74358.372,0.0,-0.98876,1e-05,2.25618]
[1776338492763,46.36,74358.372,0.0,-0.98876,1e-05,2.25618]
[1776338492940,46.36,74358.372,0.0,-0.98876,1e-05,2.25618]
[1776338493763,46.36,74346.028,0.0,-0.98886,1e-05,2.23802]
[1776338494769,46.36,74341.544,0.0,-0.9889,1e-05,2.23147]
[1776338495216,46.36,74341.544,0.0,-0.9889,1e-05,2.23147]
[1776338495439,46.36,74341.544,0.0,-0.9889,1e-05,2.23147]
[1776338496078,46.36,74343.708,0.0,-0.98888,1e-05,2.23469]
[1776338499442,46.36,74344.216,0.0,-0.98888,1e-05,2.23557]
[1776338499693,46.36,74344.216,0.0,-0.98888,1e-05,2.23557]
[1776338504840,46.37,74347.028,0.0,-0.98885,1e-05,2.23992]
[1776338506342,46.37,74347.088,0.0,-0.98885,1e-05,2.24004]
[1776338506436,46.37,74347.088,0.0,-0.98885,1e-05,2.24004]
[1776338507354,46.37,74347.088,0.0,-0.98885,1e-05,2.24008]
[1776338507437,46.37,74347.088,0.0,-0.98885,1e-05,2.24008]
[1776338507861,46.37,74347.088,0.0,-0.98885,1e-05,2.24011]
[1776338511464,46.37,74347.682,0.0,-0.98885,1e-05,2.24109]
[1776338511694,46.37,74347.682,0.0,-0.98885,1e-05,2.24109]
[1776338516924,46.37,74348.738,0.0,-0.98884,1e-05,2.24282]
[1776338521959,46.37,74349.016,0.0,-0.98883,1e-05,2.24338]
[1776338526996,46.37,74349.628,0.0,-0.98883,1e-05,2.24442]
[1776338527612,46.37,74349.628,0.0,-0.98883,1e-05,2.24442]
[1776338527690,46.37,74349.628,0.0,-0.98883,1e-05,2.24442]
[1776338530026,46.37,74349.222,0.0,-0.98883,1e-05,2.24387]
[1776338530115,46.37,74348.93,0.0,-0.98883,1e-05,2.24347]
[1776338530191,46.37,74348.93,0.0,-0.98883,1e-05,2.24347]
[1776338532434,46.37,74349.174,0.0,-0.98883,1e-05,2.24389]
[1776338532687,46.37,74349.174,0.0,-0.98883,1e-05,2.24389]
[1776338538123,46.37,74346.136,0.0,-0.98885,1e-05,2.23961]
[1776338543128,46.37,74346.992,0.0,-0.98885,1e-05,2.24104]
[1776338547561,46.37,74344.058,0.0,-0.98887,1e-05,2.23685]
[1776338547688,46.37,74344.058,0.0,-0.98887,1e-05,2.23685]
[1776338550222,46.37,74343.318,0.0,-0.98887,1e-05,2.23589]
[1776338550437,46.37,74343.318,0.0,-0.98887,1e-05,2.23589]
[1776338551136,46.37,74343.874,0.0,-0.98888,1e-05,2.23548]
[1776338553642,46.37,74344.866,0.0,-0.98887,1e-05,2.23702]
[1776338553690,46.37,74344.866,0.0,-0.98887,1e-05,2.23702]
[1776338559144,46.37,74345.464,0.0,-0.98886,1e-05,2.23812]
[1776338561348,46.37,74345.746,0.0,-0.98886,1e-05,2.23861]
[1776338561436,46.37,74345.746,0.0,-0.98886,1e-05,2.23861]
[1776338562815,46.37,74346.184,0.0,-0.98885,1e-05,2.23929]
[1776338562936,46.37,74346.184,0.0,-0.98885,1e-05,2.23929]
[1776338563037,46.37,74346.184,0.0,-0.98885,1e-05,2.23932]
[1776338565150,46.37,74350.152,0.0,-0.98882,1e-05,2.24523]
[1776338568840,46.37,74352.816,0.0,-0.9888,1e-05,2.24923]
[1776338568940,46.37,74352.816,0.0,-0.9888,1e-05,2.24923]
[1776338574159,46.37,74354.468,0.0,-0.98878,1e-05,2.25177]
[1776338578442,46.37,74354.89,0.0,-0.98878,1e-05,2.25244]
[1776338578691,46.37,74354.89,0.0,-0.98878,1e-05,2.25244]
[1776338579069,46.37,74354.89,0.0,-0.98878,1e-05,2.25244]
[1776338579164,46.37,74354.74,0.0,-0.98878,1e-05,2.25223]
[1776338579191,46.37,74354.74,0.0,-0.98878,1e-05,2.25223]
[1776338583450,46.37,74350.882,0.0,-0.98881,1e-05,2.24659]
[1776338583689,46.37,74350.882,0.0,-0.98881,1e-05,2.24659]
[1776338589175,46.37,74353.592,0.0,-0.98879,1e-05,2.25073]
[1776338595181,46.37,74353.694,0.0,-0.98879,1e-05,2.25098]
[1776338600185,46.38,74353.74,0.0,-0.98879,1e-05,2.25112]
[1776338602691,46.38,74353.74,0.0,-0.98879,1e-05,2.25115]
[1776338605293,46.38,74353.52,0.0,-0.98879,1e-05,2.25087]
[1776338605439,46.38,74353.52,0.0,-0.98879,1e-05,2.25087]
[1776338606191,46.38,74353.45,0.0,-0.98879,1e-05,2.25078]
[1776338611197,46.38,74353.534,0.0,-0.9888,1e-05,2.2497]
[1776338616116,46.38,74352.818,0.0,-0.9888,1e-05,2.24871]
[1776338616191,46.38,74352.818,0.0,-0.9888,1e-05,2.24871]
[1776338621207,46.38,74354.012,0.0,-0.98879,1e-05,2.25058]
[1776338626212,46.38,74354.0,0.0,-0.98879,1e-05,2.25064]
[1776338631217,46.38,74354.002,0.0,-0.98879,1e-05,2.25072]
[1776338636222,46.38,74354.076,0.0,-0.98879,1e-05,2.25091]
[1776338641227,46.38,74353.964,0.0,-0.98879,1e-05,2.25082]
[1776338646231,46.38,74354.02,0.0,-0.98879,1e-05,2.25097]
[1776338650235,46.38,74360.68,0.0,-0.98873,1e-05,2.26089]
[1776338651236,46.38,74367.67,0.0,-0.98867,1e-05,2.27127]
[1776338651870,46.38,74367.67,0.0,-0.98867,1e-05,2.27123]
[1776338652877,46.38,74375.598,0.0,-0.98861,1e-05,2.28303]
[1776338654520,46.38,74375.334,0.0,-0.98861,1e-05,2.28259]
[1776338654567,46.38,74375.334,0.0,-0.98861,1e-05,2.28259]
[1776338654691,46.38,74375.334,0.0,-0.98861,1e-05,2.28259]
[1776338654891,46.38,74375.334,0.0,-0.98861,1e-05,2.28256]
[1776338660245,46.38,74373.692,0.0,-0.98863,1e-05,2.27992]
[1776338665958,46.38,74373.428,0.0,-0.98863,1e-05,2.27936]
[1776338666867,46.38,74373.428,0.0,-0.98863,1e-05,2.27932]
[1776338666938,46.38,74373.428,0.0,-0.98863,1e-05,2.27932]
[1776338666962,46.38,74373.428,0.0,-0.98863,1e-05,2.27932]
[1776338667190,46.38,74373.428,0.0,-0.98863,1e-05,2.27932]
[1776338667252,46.38,74376.386,0.0,-0.9886,1e-05,2.28371]
[1776338672257,46.38,74376.086,0.0,-0.98861,1e-05,2.28176]
[1776338677048,46.37,74374.22,0.0,-0.98863,1e-05,2.27881]
[1776338678054,46.37,74368.56,0.0,-0.98868,1e-05,2.27036]
[1776338679061,46.37,74363.854,0.0,-0.98872,1e-05,2.26336]
[1776338679597,46.37,74363.854,0.0,-0.98872,1e-05,2.26336]
[1776338679690,46.37,74363.854,0.0,-0.98872,1e-05,2.26336]
[1776338679706,46.37,74363.854,0.0,-0.98872,1e-05,2.26336]
[1776338679935,46.37,74363.854,0.0,-0.98872,1e-05,2.26336]
[1776338680068,46.37,74363.854,0.0,-0.98872,1e-05,2.26335]
[1776338682081,46.37,74360.462,0.0,-0.98875,1e-05,2.25833]
[1776338687118,46.37,74358.26,0.0,-0.98876,1e-05,2.2551]
[1776338689808,46.37,74355.882,0.0,-0.98878,1e-05,2.25161]
[1776338689847,46.37,74355.882,0.0,-0.98878,1e-05,2.25161]
[1776338689938,46.37,74355.882,0.0,-0.98878,1e-05,2.25161]
[1776338690139,46.37,74355.882,0.0,-0.98878,1e-05,2.25163]
[1776338692153,46.38,74352.358,0.0,-0.98881,1e-05,2.24647]
[1776338697188,46.38,74352.036,0.0,-0.98881,1e-05,2.24611]
[1776338702290,46.38,74352.8,0.0,-0.98881,1e-05,2.24734]
[1776338708267,46.38,74352.822,0.0,-0.98881,1e-05,2.2475]
[1776338712296,46.38,74348.438,0.0,-0.98884,1e-05,2.24114]
[1776338714206,46.38,74348.612,0.0,-0.98884,1e-05,2.24143]
[1776338714294,46.38,74348.612,0.0,-0.98884,1e-05,2.24146]
[1776338714320,46.38,74348.612,0.0,-0.98884,1e-05,2.24146]
[1776338714436,46.38,74348.612,0.0,-0.98884,1e-05,2.24146]
[1776338719307,46.38,74353.956,0.0,-0.9888,1e-05,2.24949]
[1776338720309,46.38,74353.956,0.0,-0.9888,1e-05,2.24949]
[1776338720322,46.38,74354.016,0.0,-0.98879,1e-05,2.24959]
[1776338721071,46.38,74354.016,0.0,-0.98879,1e-05,2.24959]
[1776338721172,46.38,74354.016,0.0,-0.98879,1e-05,2.24961]
[1776338726318,46.38,74356.936,0.0,-0.98877,1e-05,2.254]
[1776338727319,46.38,74363.948,0.0,-0.98871,1e-05,2.2644]
[1776338728320,46.38,74369.128,0.0,-0.98867,1e-05,2.27209]
[1776338729436,46.38,74369.712,0.0,-0.98866,1e-05,2.27294]
[1776338729524,46.38,74369.712,0.0,-0.98866,1e-05,2.27294]
[1776338729705,46.38,74369.712,0.0,-0.98866,1e-05,2.27294]
[1776338730322,46.38,74369.276,0.0,-0.98867,1e-05,2.27226]
[1776338731323,46.38,74364.468,0.0,-0.98871,1e-05,2.26381]
[1776338732324,46.38,74360.902,0.0,-0.98874,1e-05,2.25851]
[1776338737329,46.38,74359.392,0.0,-0.98876,1e-05,2.2563]
[1776338741957,46.38,74358.664,0.0,-0.98876,1e-05,2.25525]
[1776338742010,46.38,74358.664,0.0,-0.98876,1e-05,2.25525]
[1776338742192,46.38,74358.664,0.0,-0.98876,1e-05,2.25525]
[1776338742272,46.38,74358.664,0.0,-0.98876,1e-05,2.25526]
[1776338747339,46.38,74359.7,0.0,-0.98875,1e-05,2.25683]
[1776338750555,46.38,74360.464,0.0,-0.98875,1e-05,2.25797]
[1776338750660,46.38,74360.464,0.0,-0.98875,1e-05,2.25797]
[1776338750692,46.38,74360.464,0.0,-0.98875,1e-05,2.25797]
[1776338751343,46.38,74360.39,0.0,-0.98875,1e-05,2.25786]
[1776338756348,46.38,74361.122,0.0,-0.98874,1e-05,2.25895]
[1776338758842,46.38,74362.562,0.0,-0.98873,1e-05,2.26109]
[1776338758893,46.38,74362.562,0.0,-0.98873,1e-05,2.26109]
[1776338758937,46.38,74362.562,0.0,-0.98873,1e-05,2.26109]
[1776338759351,46.38,74364.436,0.0,-0.98871,1e-05,2.26387]
[1776338764356,46.38,74365.15,0.0,-0.98871,1e-05,2.26488]
[1776338769362,46.38,74363.56,0.0,-0.98872,1e-05,2.26248]
[1776338774367,46.38,74362.864,0.0,-0.98873,1e-05,2.26143]
[1776338779372,46.38,74362.278,0.0,-0.98873,1e-05,2.26055]
[1776338782375,46.38,74356.45,0.0,-0.98878,1e-05,2.25193]
[1776338784873,46.38,74354.744,0.0,-0.98879,1e-05,2.24944]
[1776338784940,46.38,74354.744,0.0,-0.98879,1e-05,2.24944]
[1776338785191,46.38,74354.744,0.0,-0.98879,1e-05,2.24944]
[1776338785292,46.38,74354.744,0.0,-0.98879,1e-05,2.24946]
[1776338790383,46.38,74355.252,0.0,-0.98879,1e-05,2.25029]
[1776338795388,46.38,74355.914,0.0,-0.98879,1e-05,2.25008]
[1776338800393,46.38,74357.428,0.0,-0.98878,1e-05,2.25239]
[1776338802395,46.38,74362.786,0.0,-0.98873,1e-05,2.26034]
[1776338802792,46.38,74362.786,0.0,-0.98873,1e-05,2.26034]
[1776338802806,46.38,74362.786,0.0,-0.98873,1e-05,2.26034]
[1776338802936,46.38,74362.786,0.0,-0.98873,1e-05,2.26034]
[1776338803397,46.38,74363.274,0.0,-0.98873,1e-05,2.26107]
[1776338808402,46.38,74363.8,0.0,-0.98872,1e-05,2.26183]
[1776338813407,46.38,74363.55,0.0,-0.98873,1e-05,2.26144]
[1776338818613,46.38,74361.928,0.0,-0.98874,1e-05,2.25903]
[1776338818667,46.38,74361.928,0.0,-0.98874,1e-05,2.25903]
[1776338818696,46.38,74361.928,0.0,-0.98874,1e-05,2.25903]
[1776338819038,46.38,74361.928,0.0,-0.98874,1e-05,2.25904]
[1776338824073,46.38,74359.53,0.0,-0.98876,1e-05,2.25551]
[1776338829108,46.38,74359.242,0.0,-0.98876,1e-05,2.25512]
[1776338834428,46.38,74358.98,0.0,-0.98876,1e-05,2.25478]
[1776338840434,46.38,74358.564,0.0,-0.98877,1e-05,2.25421]
[1776338843572,46.38,74358.446,0.0,-0.98877,1e-05,2.25406]
[1776338843617,46.38,74358.446,0.0,-0.98877,1e-05,2.25406]
[1776338843690,46.38,74358.446,0.0,-0.98877,1e-05,2.25406]
[1776338844213,46.38,74358.446,0.0,-0.98877,1e-05,2.25407]
[1776338846227,46.38,74365.69,0.0,-0.98871,1e-05,2.2648]
[1776338851262,46.38,74365.364,0.0,-0.98872,1e-05,2.26299]
[1776338853667,46.38,74363.838,0.0,-0.98873,1e-05,2.26072]
[1776338853690,46.38,74363.838,0.0,-0.98873,1e-05,2.26072]
[1776338853712,46.38,74363.838,0.0,-0.98873,1e-05,2.26072]
[1776338853938,46.38,74363.838,0.0,-0.98873,1e-05,2.26072]
[1776338854448,46.38,74363.602,0.0,-0.98873,1e-05,2.26037]
[1776338860325,46.38,74362.526,0.0,-0.98874,1e-05,2.25877]
[1776338865360,46.38,74362.12,0.0,-0.98874,1e-05,2.25818]
[1776338869157,46.38,74361.364,0.0,-0.98875,1e-05,2.25707]
[1776338869167,46.38,74361.364,0.0,-0.98875,1e-05,2.25707]
[1776338869199,46.38,74361.364,0.0,-0.98875,1e-05,2.25707]
[1776338869388,46.38,74361.364,0.0,-0.98875,1e-05,2.25708]
[1776338871403,46.38,74355.812,0.0,-0.9888,1e-05,2.2489]
[1776338874246,46.38,74355.554,0.0,-0.9888,1e-05,2.24855]
[1776338874303,46.38,74355.554,0.0,-0.9888,1e-05,2.24855]
[1776338874437,46.38,74355.554,0.0,-0.9888,1e-05,2.24855]
[1776338874468,46.38,74356.172,0.0,-0.98879,1e-05,2.24949]
[1776338880466,46.38,74358.232,0.0,-0.98877,1e-05,2.25263]
[1776338881657,46.38,74358.086,0.0,-0.98878,1e-05,2.25242]
[1776338881704,46.38,74358.086,0.0,-0.98878,1e-05,2.25242]
[1776338881711,46.38,74358.086,0.0,-0.98878,1e-05,2.25242]
[1776338881937,46.38,74358.086,0.0,-0.98878,1e-05,2.25242]
[1776338882476,46.38,74359.532,0.0,-0.98876,1e-05,2.25457]
[1776338884478,46.38,74364.318,0.0,-0.98872,1e-05,2.26167]
[1776338889483,46.38,74367.172,0.0,-0.9887,1e-05,2.26586]
[1776338891133,46.38,74367.274,0.0,-0.9887,1e-05,2.266]
[1776338891179,46.38,74367.274,0.0,-0.9887,1e-05,2.266]
[1776338891198,46.38,74367.274,0.0,-0.9887,1e-05,2.266]
[1776338891234,46.38,74367.274,0.0,-0.9887,1e-05,2.26599]
[1776338896490,46.38,74369.536,0.0,-0.98868,1e-05,2.26929]
[1776338896874,46.38,74369.536,0.0,-0.98868,1e-05,2.26929]
[1776338896932,46.38,74369.536,0.0,-0.98868,1e-05,2.26929]
[1776338896942,46.38,74369.536,0.0,-0.98868,1e-05,2.26929]
[1776338897193,46.38,74369.536,0.0,-0.98868,1e-05,2.26929]
[1776338897294,46.38,74369.536,0.0,-0.98868,1e-05,2.26927]
[1776338899493,46.38,74365.092,0.0,-0.98872,1e-05,2.26264]
[1776338900333,46.38,74365.092,0.0,-0.98872,1e-05,2.26264]
[1776338900342,46.38,74365.092,0.0,-0.98872,1e-05,2.26264]
[1776338900439,46.38,74365.092,0.0,-0.98872,1e-05,2.26264]
[1776338900494,46.38,74362.902,0.0,-0.98874,1e-05,2.25939]
[1776338905502,46.38,74363.382,0.0,-0.98873,1e-05,2.2601]
[1776338909083,46.38,74362.896,0.0,-0.98874,1e-05,2.25937]
[1776338909094,46.38,74362.896,0.0,-0.98874,1e-05,2.25937]
[1776338909187,46.38,74362.896,0.0,-0.98874,1e-05,2.25937]
[1776338909288,46.38,74362.896,0.0,-0.98874,1e-05,2.25937]
[1776338913510,46.38,74367.006,0.0,-0.98871,1e-05,2.26418]
[1776338913700,46.38,74367.006,0.0,-0.98871,1e-05,2.26418]
[1776338913702,46.38,74367.006,0.0,-0.98871,1e-05,2.26418]
[1776338913937,46.38,74367.006,0.0,-0.98871,1e-05,2.26418]
[1776338914511,46.38,74368.512,0.0,-0.9887,1e-05,2.26641]
[1776338919516,46.38,74371.348,0.0,-0.98867,1e-05,2.27055]
[1776338924521,46.38,74372.498,0.0,-0.98866,1e-05,2.27216]
[1776338926699,46.38,74372.616,0.0,-0.98866,1e-05,2.2723]
[1776338926759,46.38,74372.616,0.0,-0.98866,1e-05,2.2723]
[1776338926937,46.38,74372.616,0.0,-0.98866,1e-05,2.2723]
[1776338927524,46.38,74372.734,0.0,-0.98866,1e-05,2.27245]
[1776338932529,46.38,74374.702,0.0,-0.98865,1e-05,2.27526]
[1776338933927,46.38,74375.092,0.0,-0.98864,1e-05,2.27582]
[1776338933942,46.38,74375.092,0.0,-0.98864,1e-05,2.27582]
[1776338934531,46.38,74375.75,0.0,-0.98864,1e-05,2.27677]
[1776338935532,46.38,74381.012,0.0,-0.98859,1e-05,2.2846]
[1776338936217,46.38,74381.012,0.0,-0.98859,1e-05,2.2846]
[1776338936269,46.38,74381.012,0.0,-0.98859,1e-05,2.2846]
[1776338936436,46.38,74381.012,0.0,-0.98859,1e-05,2.2846]
[1776338936533,46.38,74383.652,0.0,-0.98857,1e-05,2.2885]
[1776338941538,46.38,74385.158,0.0,-0.98856,1e-05,2.2905]
[1776338943375,46.38,74385.31,0.0,-0.98856,1e-05,2.29068]
[1776338943420,46.38,74385.31,0.0,-0.98856,1e-05,2.29068]
[1776338943440,46.38,74385.31,0.0,-0.98856,1e-05,2.29068]
[1776338943479,46.38,74385.31,0.0,-0.98856,1e-05,2.29062]
[1776338946544,46.38,74380.988,0.0,-0.9886,1e-05,2.284]
[1776338947545,46.38,74377.45,0.0,-0.98863,1e-05,2.27867]
[1776338947846,46.38,74377.45,0.0,-0.98863,1e-05,2.27867]
[1776338947851,46.38,74377.45,0.0,-0.98863,1e-05,2.27867]
[1776338947937,46.38,74377.45,0.0,-0.98863,1e-05,2.27867]
[1776338948546,46.38,74380.514,0.0,-0.9886,1e-05,2.28322]
[1776338953551,46.37,74383.232,0.0,-0.98858,1e-05,2.28707]
[1776338958556,46.37,74384.46,0.0,-0.98857,1e-05,2.28867]
[1776338963561,46.37,74386.822,0.0,-0.98855,1e-05,2.29196]
[1776338964563,46.37,74390.7,0.0,-0.98852,1e-05,2.29772]
[1776338964704,46.37,74390.7,0.0,-0.98852,1e-05,2.29772]
[1776338964753,46.37,74390.7,0.0,-0.98852,1e-05,2.29772]
[1776338964937,46.37,74390.7,0.0,-0.98852,1e-05,2.29772]
[1776338965564,46.37,74392.186,0.0,-0.98851,1e-05,2.29989]
[1776338970569,46.37,74395.372,0.0,-0.98848,1e-05,2.30433]
[1776338971833,46.37,74395.834,0.0,-0.98849,1e-05,2.30364]
[1776338971843,46.37,74395.834,0.0,-0.98849,1e-05,2.30364]
[1776338971937,46.37,74395.834,0.0,-0.98849,1e-05,2.30364]
[1776338972571,46.37,74396.056,0.0,-0.98848,1e-05,2.3039]
[1776338974573,46.37,74399.564,0.0,-0.98846,1e-05,2.30904]
[1776338974762,46.37,74399.564,0.0,-0.98846,1e-05,2.30904]
[1776338974815,46.37,74399.564,0.0,-0.98846,1e-05,2.30904]
[1776338975574,46.37,74404.316,0.0,-0.98842,1e-05,2.31613]
[1776338976268,46.37,74404.316,0.0,-0.98842,1e-05,2.31613]
[1776338976563,46.37,74404.316,0.0,-0.98842,1e-05,2.31613]
[1776338980579,46.37,74408.294,0.0,-0.98838,1e-05,2.32165]
[1776338986212,46.36,74411.932,0.0,-0.98836,1e-05,2.3265]
[1776338987586,46.36,74417.902,0.0,-0.98831,1e-05,2.33545]
[1776338987738,46.36,74417.902,0.0,-0.98831,1e-05,2.33545]
[1776338987838,46.36,74417.902,0.0,-0.98831,1e-05,2.33545]
[1776338987941,46.36,74417.902,0.0,-0.98831,1e-05,2.33545]
[1776338988226,46.36,74417.902,0.0,-0.98831,1e-05,2.33533]
[1776338992726,46.36,74418.784,0.0,-0.9883,1e-05,2.33614]
[1776338992879,46.36,74418.784,0.0,-0.9883,1e-05,2.33614]
[1776338992937,46.36,74418.784,0.0,-0.9883,1e-05,2.33614]
[1776338993261,46.36,74418.784,0.0,-0.9883,1e-05,2.336]
[1776338994268,46.36,74423.44,0.0,-0.98826,1e-05,2.34296]
[1776338996282,46.36,74427.258,0.0,-0.98823,1e-05,2.3485]
[1776339000115,46.36,74428.164,0.0,-0.98823,1e-05,2.34943]
[1776339000192,46.36,74428.164,0.0,-0.98823,1e-05,2.34943]
[1776339000325,46.36,74428.164,0.0,-0.98823,1e-05,2.34943]
[1776339000436,46.36,74428.164,0.0,-0.98823,1e-05,2.34943]
[1776339000535,46.36,74428.164,0.0,-0.98823,1e-05,2.34929]
[1776339001317,46.36,74422.028,0.0,-0.98828,1e-05,2.33977]
[1776339006280,46.35,74423.168,0.0,-0.98828,1e-05,2.34098]
[1776339006437,46.35,74423.168,0.0,-0.98828,1e-05,2.34098]
[1776339008956,46.35,74425.504,0.0,-0.98826,1e-05,2.34414]
[1776339009194,46.35,74425.504,0.0,-0.98826,1e-05,2.34414]
[1776339009279,46.35,74425.504,0.0,-0.98826,1e-05,2.34414]
[1776339009436,46.35,74425.504,0.0,-0.98826,1e-05,2.34414]
[1776339009495,46.35,74425.504,0.0,-0.98826,1e-05,2.34402]
[1776339010380,46.35,74415.75,0.0,-0.98834,1e-05,2.32902]
[1776339014408,46.35,74418.734,0.0,-0.98832,1e-05,2.33306]
[1776339016202,46.35,74418.992,0.0,-0.98832,1e-05,2.33333]
[1776339016437,46.35,74418.992,0.0,-0.98832,1e-05,2.33333]
[1776339016473,46.35,74418.992,0.0,-0.98832,1e-05,2.33333]
[1776339016538,46.35,74418.992,0.0,-0.98832,1e-05,2.3332]
[1776339016667,46.35,74418.992,0.0,-0.98832,1e-05,2.3332]
[1776339018436,46.35,74423.034,0.0,-0.98829,1e-05,2.33908]
[1776339019443,46.35,74431.778,0.0,-0.98821,1e-05,2.35229]
[1776339020472,46.35,74431.778,0.0,-0.98821,1e-05,2.35229]
[1776339020689,46.35,74431.778,0.0,-0.98821,1e-05,2.35212]
[1776339022463,46.35,74437.096,0.0,-0.98817,1e-05,2.35995]
[1776339025494,46.34,74432.98,0.0,-0.98821,1e-05,2.3533]
[1776339027505,46.34,74436.412,0.0,-0.98818,1e-05,2.35809]
[1776339027772,46.34,74436.412,0.0,-0.98818,1e-05,2.35809]
[1776339027997,46.34,74436.412,0.0,-0.98818,1e-05,2.35809]
[1776339028512,46.34,74436.412,0.0,-0.98818,1e-05,2.35793]
[1776339029086,46.34,74436.412,0.0,-0.98818,1e-05,2.35793]
[1776339030630,46.34,74431.286,0.0,-0.98823,1e-05,2.34975]
[1776339036569,46.34,74432.108,0.0,-0.98823,1e-05,2.34879]
[1776339040100,46.34,74430.838,0.0,-0.98824,1e-05,2.3464]
[1776339040190,46.34,74430.838,0.0,-0.98824,1e-05,2.3464]
[1776339040647,46.34,74430.838,0.0,-0.98825,1e-05,2.34625]
[1776339040696,46.34,74430.838,0.0,-0.98825,1e-05,2.34625]
[1776339041605,46.33,74430.838,0.0,-0.98825,1e-05,2.3461]
[1776339043619,46.33,74435.464,0.0,-0.98821,1e-05,2.35289]
[1776339045633,46.33,74431.882,0.0,-0.98824,1e-05,2.3471]
[1776339046697,46.33,74431.048,0.0,-0.98825,1e-05,2.34568]
[1776339046939,46.33,74431.048,0.0,-0.98825,1e-05,2.34568]
[1776339048649,46.33,74427.024,0.0,-0.98829,1e-05,2.33925]
[1776339053655,46.33,74426.376,0.0,-0.98829,1e-05,2.3376]
[1776339054656,46.33,74421.75,0.0,-0.98833,1e-05,2.33043]
[1776339055348,46.33,74421.75,0.0,-0.98833,1e-05,2.33043]
[1776339055437,46.33,74421.75,0.0,-0.98833,1e-05,2.33043]
[1776339055813,46.33,74421.75,0.0,-0.98834,1e-05,2.33031]
[1776339055937,46.33,74421.75,0.0,-0.98834,1e-05,2.33031]
[1776339056658,46.33,74421.316,0.0,-0.98834,1e-05,2.32953]
[1776339061663,46.32,74421.338,0.0,-0.98834,1e-05,2.32898]
[1776339064666,46.32,74417.126,0.0,-0.98838,1e-05,2.32224]
[1776339064832,46.32,74417.126,0.0,-0.98838,1e-05,2.32224]
[1776339064936,46.32,74417.126,0.0,-0.98838,1e-05,2.32224]
[1776339065667,46.32,74412.496,0.0,-0.98842,1e-05,2.31512]
[1776339066668,46.32,74409.374,0.0,-0.98845,1e-05,2.31031]
[1776339068467,46.32,74409.612,0.0,-0.98845,1e-05,2.31059]
[1776339068673,46.32,74409.612,0.0,-0.98845,1e-05,2.3105]
[1776339069671,46.32,74406.218,0.0,-0.98848,1e-05,2.3053]
[1776339070194,46.32,74406.218,0.0,-0.98848,1e-05,2.3053]
[1776339070437,46.32,74406.218,0.0,-0.98848,1e-05,2.3053]
[1776339071673,46.32,74402.214,0.0,-0.98851,1e-05,2.29913]
[1776339072639,46.32,74402.214,0.0,-0.98851,1e-05,2.29913]
[1776339072674,46.32,74405.92,0.0,-0.98848,1e-05,2.30464]
[1776339072695,46.32,74405.92,0.0,-0.98848,1e-05,2.30464]
[1776339074627,46.32,74408.588,0.0,-0.98846,1e-05,2.3086]
[1776339074703,46.32,74409.622,0.0,-0.98845,1e-05,2.31008]
[1776339077961,46.32,74412.276,0.0,-0.98843,1e-05,2.31383]
[1776339078009,46.32,74412.276,0.0,-0.98843,1e-05,2.31383]
[1776339078189,46.32,74412.276,0.0,-0.98843,1e-05,2.31383]
[1776339078680,46.32,74412.5,0.0,-0.98843,1e-05,2.31408]
[1776339079681,46.32,74409.426,0.0,-0.98845,1e-05,2.30935]
[1776339084686,46.32,74408.966,0.0,-0.98846,1e-05,2.30825]
[1776339087760,46.32,74408.364,0.0,-0.98847,1e-05,2.30711]
[1776339087943,46.32,74408.364,0.0,-0.98847,1e-05,2.30711]
[1776339088178,46.32,74408.364,0.0,-0.98847,1e-05,2.30711]
[1776339088190,46.32,74408.364,0.0,-0.98847,1e-05,2.30711]
[1776339088690,46.32,74408.0,0.0,-0.98847,1e-05,2.30648]
[1776339093695,46.31,74408.1,0.0,-0.98848,1e-05,2.30496]
[1776339098700,46.31,74409.24,0.0,-0.98847,1e-05,2.30631]
[1776339102102,46.31,74410.578,0.0,-0.98846,1e-05,2.3081]
[1776339102189,46.31,74410.578,0.0,-0.98846,1e-05,2.3081]
[1776339103197,46.31,74410.734,0.0,-0.98846,1e-05,2.30826]
[1776339103705,46.31,74410.848,0.0,-0.98846,1e-05,2.30835]
[1776339108417,46.31,74411.902,0.0,-0.98845,1e-05,2.30962]
[1776339108437,46.31,74411.902,0.0,-0.98845,1e-05,2.30962]
[1776339114717,46.31,74413.574,0.0,-0.98844,1e-05,2.31158]
[1776339119722,46.31,74411.004,0.0,-0.98847,1e-05,2.3073]
[1776339120839,46.31,74410.986,0.0,-0.98847,1e-05,2.3072]
[1776339120936,46.31,74410.986,0.0,-0.98847,1e-05,2.3072]
[1776339121488,46.31,74410.986,0.0,-0.98847,1e-05,2.3072]
[1776339121692,46.31,74410.986,0.0,-0.98847,1e-05,2.3072]
[1776339121590,46.31,74410.986,0.0,-0.98847,1e-05,2.30712]
[1776339126727,46.3,74410.294,0.0,-0.98847,1e-05,2.3057]
[1776339131732,46.31,74409.94,0.0,-0.98847,1e-05,2.30581]
[1776339133348,46.31,74409.87,0.0,-0.98847,1e-05,2.30663]
[1776339133436,46.31,74409.87,0.0,-0.98847,1e-05,2.30663]
[1776339139740,46.34,74409.156,0.0,-0.98844,1e-05,2.31202]
[1776339144745,46.35,74408.786,0.0,-0.98841,1e-05,2.31604]
[1776339146740,46.36,74408.528,0.0,-0.98841,1e-05,2.31657]
[1776339146936,46.36,74407.094,0.0,-0.98842,1e-05,2.31531]
[1776339147748,46.36,74394.64,0.0,-0.98852,1e-05,2.29745]
[1776339148254,46.36,74394.64,0.0,-0.98852,1e-05,2.29745]
[1776339148438,46.36,74394.64,0.0,-0.98852,1e-05,2.29745]
[1776339148537,46.37,74394.64,0.0,-0.98851,1e-05,2.2984]
[1776339149750,46.37,74390.276,0.0,-0.98854,1e-05,2.29278]
[1776339152050,46.38,74391.222,0.0,-0.98853,1e-05,2.29478]
[1776339152194,46.38,74391.222,0.0,-0.98853,1e-05,2.29478]
[1776339153754,46.38,74397.576,0.0,-0.98847,1e-05,2.30621]
[1776339157936,46.4,74399.53,0.0,-0.98843,1e-05,2.31283]
[1776339158195,46.4,74399.53,0.0,-0.98843,1e-05,2.31283]
[1776339158421,46.4,74399.53,0.0,-0.98842,1e-05,2.31374]
[1776339158927,46.4,74399.53,0.0,-0.98842,1e-05,2.31374]
[1776339158936,46.4,74399.53,0.0,-0.98842,1e-05,2.31374]
[1776339162950,46.42,74400.798,0.0,-0.98839,1e-05,2.31928]
[1776339163193,46.42,74400.798,0.0,-0.98839,1e-05,2.31928]
[1776339163455,46.42,74400.798,0.0,-0.98839,1e-05,2.32019]
[1776339166477,46.43,74397.31,0.0,-0.9884,1e-05,2.31762]
[1776339171512,46.45,74395.644,0.0,-0.98839,1e-05,2.31962]
[1776339173199,46.45,74396.07,0.0,-0.98838,1e-05,2.32116]
[1776339178030,46.47,74396.746,0.0,-0.98835,1e-05,2.32664]
[1776339178192,46.47,74396.746,0.0,-0.98835,1e-05,2.32664]
[1776339178779,46.47,74397.152,0.0,-0.98834,1e-05,2.32815]
[1776339179289,46.47,74397.152,0.0,-0.98834,1e-05,2.32815]
[1776339179436,46.47,74397.152,0.0,-0.98834,1e-05,2.32815]
[1776339184604,46.49,74397.692,0.0,-0.98831,1e-05,2.33424]
[1776339185382,46.49,74397.692,0.0,-0.98831,1e-05,2.33424]
[1776339185442,46.49,74397.692,0.0,-0.98831,1e-05,2.33424]
[1776339185611,46.49,74397.692,0.0,-0.9883,1e-05,2.33511]
[1776339186451,46.49,74397.692,0.0,-0.9883,1e-05,2.33511]
[1776339186691,46.49,74397.692,0.0,-0.9883,1e-05,2.33511]
[1776339191792,46.51,74399.1,0.0,-0.98826,1e-05,2.34244]
[1776339196797,46.53,74398.8,0.0,-0.98824,1e-05,2.34626]
[1776339202738,46.55,74398.978,0.0,-0.98821,1e-05,2.35161]
[1776339204748,46.56,74403.498,0.0,-0.98816,1e-05,2.36015]
[1776339205685,46.56,74403.498,0.0,-0.98816,1e-05,2.36015]
[1776339205755,46.56,74403.498,0.0,-0.98815,1e-05,2.36094]
[1776339206665,46.56,74403.498,0.0,-0.98815,1e-05,2.36094]
[1776339207564,46.56,74403.498,0.0,-0.98815,1e-05,2.36173]
[1776339207692,46.56,74403.498,0.0,-0.98815,1e-05,2.36173]
[1776339208775,46.57,74415.312,0.0,-0.98804,1e-05,2.38148]
[1776339212096,46.58,74414.952,0.0,-0.98803,1e-05,2.38197]
[1776339212193,46.58,74414.952,0.0,-0.98803,1e-05,2.38197]
[1776339212804,46.58,74414.952,0.0,-0.98803,1e-05,2.38277]
[1776339214600,46.58,74413.592,0.0,-0.98803,1e-05,2.38147]
[1776339214695,46.58,74413.592,0.0,-0.98803,1e-05,2.38147]
[1776339219820,46.6,74410.696,0.0,-0.98803,1e-05,2.38177]
[1776339221258,46.6,74411.006,0.0,-0.98803,1e-05,2.38303]
[1776339221439,46.6,74411.006,0.0,-0.98803,1e-05,2.38303]
[1776339221518,46.61,74411.006,0.0,-0.98802,1e-05,2.38382]
[1776339222267,46.61,74411.006,0.0,-0.98802,1e-05,2.38382]
[1776339222438,46.61,74411.006,0.0,-0.98802,1e-05,2.38382]
[1776339227472,46.62,74411.576,0.0,-0.98799,1e-05,2.38863]
[1776339227688,46.62,74411.576,0.0,-0.98799,1e-05,2.38863]
[1776339232728,46.64,74412.528,0.0,-0.98796,1e-05,2.39397]
[1776339232829,46.64,74412.528,0.0,-0.98796,1e-05,2.39474]
[1776339232859,46.64,74412.528,0.0,-0.98796,1e-05,2.39474]
[1776339233834,46.64,74415.84,0.0,-0.98792,1e-05,2.40063]
[1776339234112,46.64,74415.84,0.0,-0.98792,1e-05,2.40063]
[1776339234197,46.64,74415.84,0.0,-0.98792,1e-05,2.40063]
[1776339237838,46.65,74420.368,0.0,-0.98787,1e-05,2.41067]
[1776339238839,46.65,74437.674,0.0,-0.98771,1e-05,2.4384]
[1776339239840,46.66,74441.198,0.0,-0.98767,1e-05,2.44462]
[1776339240816,46.66,74441.198,0.0,-0.98767,1e-05,2.44462]
[1776339240841,46.66,74440.75,0.0,-0.98767,1e-05,2.44461]
[1776339240939,46.66,74440.75,0.0,-0.98767,1e-05,2.44461]
[1776339241842,46.66,74440.724,0.0,-0.98767,1e-05,2.44526]
[1776339245847,46.67,74453.968,0.0,-0.98754,1e-05,2.46862]
[1776339246858,46.67,74453.968,0.0,-0.98754,1e-05,2.46862]
[1776339246851,46.67,74464.828,0.0,-0.98743,1e-05,2.48649]
[1776339247324,46.67,74464.828,0.0,-0.98743,1e-05,2.48649]
[1776339249856,46.68,74470.9,0.0,-0.98737,1e-05,2.49799]
[1776339250868,46.68,74470.9,0.0,-0.98737,1e-05,2.49799]
[1776339251858,46.68,74479.048,0.0,-0.98729,1e-05,2.51223]
[1776339252859,46.69,74484.826,0.0,-0.98723,1e-05,2.52208]
[1776339253860,46.69,74488.488,0.0,-0.98719,1e-05,2.52854]
[1776339257477,46.69,74490.608,0.0,-0.98717,1e-05,2.53306]
[1776339257795,46.69,74490.608,0.0,-0.98717,1e-05,2.53306]
[1776339257822,46.69,74490.608,0.0,-0.98716,1e-05,2.53361]
[1776339259866,46.72,74497.624,0.0,-0.98706,1e-05,2.55125]
[1776339261440,46.72,74497.624,0.0,-0.98706,1e-05,2.55125]
[1776339261868,46.72,74511.98,0.0,-0.98692,1e-05,2.57558]
[1776339263477,46.72,74512.796,0.0,-0.98691,1e-05,2.57783]
[1776339263632,46.72,74512.796,0.0,-0.98691,1e-05,2.57783]
[1776339263649,46.72,74512.796,0.0,-0.98691,1e-05,2.57783]
[1776339264641,46.72,74512.796,0.0,-0.98691,1e-05,2.57783]
[1776339264691,46.74,74512.796,0.0,-0.98688,1e-05,2.5827]
[1776339265871,46.75,74475.428,0.0,-0.98722,1e-05,2.52309]
[1776339266703,46.75,74475.428,0.0,-0.98722,1e-05,2.52309]
[1776339267873,46.74,74460.984,0.0,-0.98736,1e-05,2.49902]
[1776339268874,46.74,74458.21,0.0,-0.98739,1e-05,2.49415]
[1776339273879,46.73,74454.516,0.0,-0.98744,1e-05,2.48474]
[1776339274880,46.73,74450.082,0.0,-0.98748,1e-05,2.47729]
[1776339275454,46.73,74450.082,0.0,-0.98748,1e-05,2.47729]
[1776339275881,46.73,74446.904,0.0,-0.98751,1e-05,2.47185]
[1776339280886,46.72,74451.256,0.0,-0.98749,1e-05,2.47676]
[1776339285891,46.71,74449.772,0.0,-0.98751,1e-05,2.47239]
[1776339290896,46.71,74449.24,0.0,-0.98753,1e-05,2.46957]
[1776339295901,46.7,74445.684,0.0,-0.98757,1e-05,2.46201]
[1776339296902,46.7,74442.046,0.0,-0.98761,1e-05,2.4559]
[1776339299906,46.69,74463.51,0.0,-0.98742,1e-05,2.48874]
[1776339300877,46.69,74463.51,0.0,-0.98742,1e-05,2.48874]
[1776339301490,46.69,74463.51,0.0,-0.98742,1e-05,2.48832]
[1776339302497,46.69,74463.348,0.0,-0.98743,1e-05,2.48719]
[1776339303914,46.69,74482.668,0.0,-0.98726,1e-05,2.51715]
[1776339304879,46.69,74482.668,0.0,-0.98726,1e-05,2.51715]
[1776339305916,46.68,74491.182,0.0,-0.98718,1e-05,2.52989]
[1776339308941,46.68,74490.294,0.0,-0.9872,1e-05,2.52747]
[1776339309870,46.68,74490.294,0.0,-0.9872,1e-05,2.52747]
[1776339309922,46.68,74482.974,0.0,-0.98727,1e-05,2.5152]
[1776339311924,46.67,74497.978,0.0,-0.98714,1e-05,2.53796]
[1776339313869,46.67,74497.978,0.0,-0.98714,1e-05,2.53796]
[1776339313926,46.67,74492.142,0.0,-0.9872,1e-05,2.52753]
[1776339316929,46.66,74481.302,0.0,-0.98731,1e-05,2.50866]
[1776339317930,46.66,74477.276,0.0,-0.98735,1e-05,2.50176]
[1776339317945,46.66,74477.276,0.0,-0.98735,1e-05,2.50176]
[1776339321934,46.66,74472.272,0.0,-0.9874,1e-05,2.49201]
[1776339326939,46.65,74473.27,0.0,-0.98741,1e-05,2.49148]
[1776339331944,46.64,74475.69,0.0,-0.9874,1e-05,2.49182]
[1776339336949,46.63,74475.538,0.0,-0.98742,1e-05,2.48946]
[1776339341954,46.62,74477.026,0.0,-0.98741,1e-05,2.48973]
[1776339344957,46.62,74471.272,0.0,-0.98747,1e-05,2.47931]
[1776339345958,46.62,74464.728,0.0,-0.98754,1e-05,2.46853]
[1776339350963,46.61,74461.642,0.0,-0.98757,1e-05,2.46177]
[1776339354966,46.61,74458.464,0.0,-0.98761,1e-05,2.45529]
[1776339355967,46.61,74452.128,0.0,-0.98767,1e-05,2.44495]
[1776339360972,46.6,74446.35,0.0,-0.98773,1e-05,2.4342]
[1776339361943,46.6,74446.35,0.0,-0.98773,1e-05,2.4342]
[1776339362974,46.6,74445.932,0.0,-0.98774,1e-05,2.43291]
[1776339367883,46.59,74447.132,0.0,-0.98774,1e-05,2.43351]
[1776339368262,46.59,74447.206,0.0,-0.98774,1e-05,2.43363]
[1776339369984,46.59,74482.292,0.0,-0.98742,1e-05,2.48885]
[1776339370985,46.59,74494.024,0.0,-0.98731,1e-05,2.50763]
[1776339371766,46.59,74494.024,0.0,-0.98731,1e-05,2.50763]
[1776339371868,46.59,74494.024,0.0,-0.98731,1e-05,2.50763]
[1776339373943,46.59,74494.524,0.0,-0.98731,1e-05,2.50842]
[1776339373990,46.59,74497.124,0.0,-0.98729,1e-05,2.51214]
[1776339374991,46.59,74493.552,0.0,-0.98732,1e-05,2.50596]
[1776339375944,46.59,74493.552,0.0,-0.98732,1e-05,2.50596]
[1776339375992,46.59,74491.866,0.0,-0.98734,1e-05,2.50281]
[1776339380997,46.58,74497.686,0.0,-0.9873,1e-05,2.50994]
[1776339381942,46.58,74497.686,0.0,-0.9873,1e-05,2.50994]
[1776339381994,46.58,74497.686,0.0,-0.9873,1e-05,2.50949]
[1776339387002,46.57,74497.278,0.0,-0.98732,1e-05,2.50659]
[1776339391006,46.56,74491.434,0.0,-0.98739,1e-05,2.49407]
[1776339391941,46.56,74491.434,0.0,-0.98739,1e-05,2.49407]
[1776339392007,46.56,74484.646,0.0,-0.98746,1e-05,2.48282]
[1776339397014,46.55,74482.62,0.0,-0.98749,1e-05,2.47759]
[1776339398015,46.55,74478.66,0.0,-0.98752,1e-05,2.47091]
[1776339399016,46.55,74472.398,0.0,-0.98758,1e-05,2.46061]
[1776339402019,46.55,74466.06,0.0,-0.98765,1e-05,2.44952]
[1776339407024,46.54,74465.464,0.0,-0.98766,1e-05,2.44688]
[1776339412029,46.53,74465.188,0.0,-0.98767,1e-05,2.44476]
[1776339417334,46.53,74464.944,0.0,-0.98769,1e-05,2.44239]
[1776339423040,46.52,74464.888,0.0,-0.9877,1e-05,2.44066]
[1776339428046,46.51,74464.86,0.0,-0.98771,1e-05,2.43899]
[1776339429942,46.51,74464.86,0.0,-0.98771,1e-05,2.43867]
[1776339430044,46.51,74464.86,0.0,-0.98771,1e-05,2.43835]
[1776339435462,46.5,74464.546,0.0,-0.98772,1e-05,2.43595]
[1776339440497,46.5,74464.374,0.0,-0.98774,1e-05,2.4341]
[1776339445532,46.49,74463.506,0.0,-0.98775,1e-05,2.43119]
[1776339449074,46.49,74467.404,0.0,-0.98772,1e-05,2.43638]
[1776339449940,46.49,74467.404,0.0,-0.98772,1e-05,2.43638]
[1776339449981,46.49,74467.404,0.0,-0.98772,1e-05,2.43607]
[1776339450814,46.49,74467.404,0.0,-0.98772,1e-05,2.43607]
[1776339450893,46.49,74467.404,0.0,-0.98772,1e-05,2.43607]
[1776339450943,46.49,74467.404,0.0,-0.98772,1e-05,2.43607]
[1776339451044,46.49,74467.404,0.0,-0.98773,1e-05,2.4344]
[1776339456081,46.49,74470.252,0.0,-0.9877,1e-05,2.43935]
[1776339461797,46.49,74470.282,0.0,-0.98771,1e-05,2.43883]
[1776339461845,46.49,74470.282,0.0,-0.98771,1e-05,2.43883]
[1776339461938,46.49,74470.282,0.0,-0.98771,1e-05,2.43883]
[1776339462040,46.49,74470.282,0.0,-0.98771,1e-05,2.43852]
[1776339462651,46.48,74465.086,0.0,-0.98776,1e-05,2.43004]
[1776339467685,46.48,74465.954,0.0,-0.98776,1e-05,2.42988]
[1776339472721,46.47,74466.888,0.0,-0.98776,1e-05,2.42983]
[1776339473522,46.47,74466.888,0.0,-0.98776,1e-05,2.42983]
[1776339473589,46.47,74466.888,0.0,-0.98776,1e-05,2.42983]
[1776339473696,46.47,74466.888,0.0,-0.98776,1e-05,2.42983]
[1776339473728,46.47,74466.888,0.0,-0.98776,1e-05,2.42951]
[1776339474735,46.47,74471.444,0.0,-0.98772,1e-05,2.43635]
[1776339475630,46.47,74471.444,0.0,-0.98772,1e-05,2.43635]
[1776339475689,46.47,74471.444,0.0,-0.98772,1e-05,2.43635]
[1776339475717,46.47,74471.444,0.0,-0.98772,1e-05,2.43635]
[1776339475941,46.47,74471.444,0.0,-0.98772,1e-05,2.43635]
[1776339475959,46.47,74471.444,0.0,-0.98772,1e-05,2.43603]
[1776339476749,46.47,74475.822,0.0,-0.98769,1e-05,2.44259]
[1776339477755,46.47,74481.284,0.0,-0.98764,1e-05,2.45087]
[1776339479265,46.47,74482.332,0.0,-0.98763,1e-05,2.45218]
[1776339479437,46.47,74482.332,0.0,-0.98763,1e-05,2.45218]
[1776339480777,46.46,74485.908,0.0,-0.9876,1e-05,2.45714]
[1776339485510,46.46,74487.156,0.0,-0.9876,1e-05,2.45771]
[1776339485623,46.46,74487.156,0.0,-0.9876,1e-05,2.45771]
[1776339485693,46.46,74487.156,0.0,-0.9876,1e-05,2.45771]
[1776339485816,46.46,74487.156,0.0,-0.9876,1e-05,2.45735]
[1776339490851,46.45,74484.666,0.0,-0.98764,1e-05,2.45167]
[1776339493872,46.45,74485.564,0.0,-0.98763,1e-05,2.45208]
[1776339494879,46.45,74478.924,0.0,-0.98769,1e-05,2.44128]
[1776339495309,46.45,74478.924,0.0,-0.98769,1e-05,2.44128]
[1776339495356,46.45,74478.924,0.0,-0.98769,1e-05,2.44128]
[1776339495438,46.45,74478.924,0.0,-0.98769,1e-05,2.44128]
[1776339495885,46.44,74478.924,0.0,-0.9877,1e-05,2.44098]
[1776339496893,46.44,74469.644,0.0,-0.98778,1e-05,2.42608]
[1776339500851,46.44,74471.198,0.0,-0.98777,1e-05,2.42763]
[1776339500938,46.44,74471.198,0.0,-0.98777,1e-05,2.42763]
[1776339501126,46.44,74472.924,0.0,-0.98776,1e-05,2.43004]
[1776339501196,46.44,74472.924,0.0,-0.98776,1e-05,2.43004]
[1776339506963,46.43,74474.006,0.0,-0.98776,1e-05,2.42993]
[1776339508288,46.43,74474.006,0.0,-0.98776,1e-05,2.42963]
[1776339508438,46.43,74474.006,0.0,-0.98776,1e-05,2.42963]
[1776339510544,46.43,74475.618,0.0,-0.98775,1e-05,2.43156]
[1776339510689,46.43,74475.618,0.0,-0.98775,1e-05,2.43156]
[1776339510995,46.43,74475.618,0.0,-0.98775,1e-05,2.43126]
[1776339513010,46.43,74469.444,0.0,-0.98782,1e-05,2.41966]
[1776339518045,46.42,74467.922,0.0,-0.98784,1e-05,2.41589]
[1776339519291,46.42,74467.78,0.0,-0.98784,1e-05,2.4154]
[1776339519443,46.42,74467.78,0.0,-0.98784,1e-05,2.4154]
[1776339525095,46.41,74468.318,0.0,-0.98785,1e-05,2.4146]
[1776339528396,46.41,74467.872,0.0,-0.98786,1e-05,2.4131]
[1776339528437,46.41,74467.872,0.0,-0.98786,1e-05,2.4131]
[1776339528732,46.41,74467.872,0.0,-0.98786,1e-05,2.4131]
[1776339528937,46.41,74467.872,0.0,-0.98786,1e-05,2.4131]
[1776339529123,46.41,74467.872,0.0,-0.98786,1e-05,2.41283]
[1776339530129,46.41,74464.904,0.0,-0.98788,1e-05,2.40794]
[1776339533151,46.41,74461.978,0.0,-0.98791,1e-05,2.40262]
[1776339534637,46.4,74462.236,0.0,-0.98791,1e-05,2.40277]
[1776339534688,46.4,74462.236,0.0,-0.98791,1e-05,2.40277]
[1776339536162,46.4,74450.034,0.0,-0.98802,1e-05,2.38336]
[1776339541167,46.4,74447.604,0.0,-0.98805,1e-05,2.37854]
[1776339542241,46.4,74447.422,0.0,-0.98805,1e-05,2.37805]
[1776339542436,46.4,74447.422,0.0,-0.98805,1e-05,2.37805]
[1776339542619,46.4,74447.422,0.0,-0.98805,1e-05,2.37805]
[1776339542693,46.4,74447.422,0.0,-0.98805,1e-05,2.37805]
[1776339542780,46.4,74447.422,0.0,-0.98806,1e-05,2.37784]
[1776339547173,46.39,74440.066,0.0,-0.98812,1e-05,2.3657]
[1776339547696,46.39,74440.066,0.0,-0.98812,1e-05,2.3657]
[1776339547938,46.39,74440.066,0.0,-0.98812,1e-05,2.3657]
[1776339548030,46.39,74440.066,0.0,-0.98813,1e-05,2.36552]
[1776339549175,46.39,74436.422,0.0,-0.98816,1e-05,2.35974]
[1776339553018,46.39,74437.242,0.0,-0.98815,1e-05,2.36048]
[1776339553129,46.39,74437.242,0.0,-0.98815,1e-05,2.36048]
[1776339553182,46.39,74439.972,0.0,-0.98813,1e-05,2.3645]
[1776339553198,46.39,74439.972,0.0,-0.98813,1e-05,2.3645]
[1776339559188,46.39,74441.498,0.0,-0.98812,1e-05,2.36575]
[1776339559577,46.39,74441.498,0.0,-0.98812,1e-05,2.36575]
[1776339559694,46.39,74441.498,0.0,-0.98812,1e-05,2.36575]
[1776339559806,46.39,74441.498,0.0,-0.98812,1e-05,2.36575]
[1776339559938,46.39,74441.498,0.0,-0.98812,1e-05,2.36575]
[1776339560040,46.39,74441.498,0.0,-0.98813,1e-05,2.36556]
[1776339564562,46.38,74442.346,0.0,-0.98812,1e-05,2.36613]
[1776339564691,46.38,74442.346,0.0,-0.98812,1e-05,2.36613]
[1776339569279,46.38,74442.132,0.0,-0.98813,1e-05,2.36488]
[1776339571202,46.38,74459.108,0.0,-0.98799,1e-05,2.38983]
[1776339572203,46.38,74472.89,0.0,-0.98787,1e-05,2.41105]
[1776339573033,46.38,74472.89,0.0,-0.98787,1e-05,2.41105]
[1776339574204,46.38,74478.172,0.0,-0.98782,1e-05,2.41877]
[1776339579209,46.37,74478.07,0.0,-0.98783,1e-05,2.41724]
[1776339584214,46.37,74478.208,0.0,-0.98784,1e-05,2.41609]
[1776339589219,46.36,74476.196,0.0,-0.98786,1e-05,2.41162]
[1776339589697,46.36,74476.196,0.0,-0.98786,1e-05,2.41162]
[1776339589938,46.36,74476.196,0.0,-0.98786,1e-05,2.41162]
[1776339590424,46.36,74476.196,0.0,-0.98787,1e-05,2.41136]
[1776339590438,46.36,74476.196,0.0,-0.98787,1e-05,2.41136]
[1776339590554,46.36,74476.196,0.0,-0.98787,1e-05,2.41109]
[1776339593573,46.36,74476.82,0.0,-0.98786,1e-05,2.41154]
[1776339593690,46.36,74476.82,0.0,-0.98786,1e-05,2.41154]
[1776339595478,46.36,74476.818,0.0,-0.98787,1e-05,2.41103]
[1776339595689,46.36,74476.818,0.0,-0.98787,1e-05,2.41103]
[1776339595790,46.36,74476.818,0.0,-0.98787,1e-05,2.4108]
[1776339596606,46.35,74464.59,0.0,-0.98798,1e-05,2.39152]
[1776339597612,46.35,74457.272,0.0,-0.98804,1e-05,2.37996]
[1776339599627,46.35,74455.794,0.0,-0.98806,1e-05,2.37729]
[1776339600635,46.35,74447.686,0.0,-0.98813,1e-05,2.3646]
[1776339601642,46.35,74441.592,0.0,-0.98819,1e-05,2.35508]
[1776339602649,46.35,74433.602,0.0,-0.98826,1e-05,2.34269]
[1776339604663,46.35,74436.76,0.0,-0.98823,1e-05,2.34722]
[1776339605309,46.35,74436.76,0.0,-0.98823,1e-05,2.34722]
[1776339605445,46.35,74436.76,0.0,-0.98823,1e-05,2.34722]
[1776339605889,46.35,74436.76,0.0,-0.98823,1e-05,2.34722]
[1776339605936,46.35,74436.76,0.0,-0.98823,1e-05,2.34722]
[1776339605991,46.35,74436.76,0.0,-0.98823,1e-05,2.34707]
[1776339610516,46.35,74438.422,0.0,-0.98822,1e-05,2.34901]
[1776339610708,46.35,74438.422,0.0,-0.98822,1e-05,2.34883]
[1776339611410,46.35,74438.422,0.0,-0.98822,1e-05,2.34883]
[1776339611715,46.34,74438.422,0.0,-0.98822,1e-05,2.34864]
[1776339612802,46.34,74438.422,0.0,-0.98822,1e-05,2.34864]
[1776339612903,46.34,74438.422,0.0,-0.98822,1e-05,2.34845]
[1776339613729,46.34,74453.128,0.0,-0.9881,1e-05,2.37089]
[1776339617254,46.34,74452.892,0.0,-0.9881,1e-05,2.36997]
[1776339617443,46.34,74452.892,0.0,-0.9881,1e-05,2.36997]
[1776339618021,46.34,74452.892,0.0,-0.9881,1e-05,2.36997]
[1776339618196,46.34,74452.892,0.0,-0.9881,1e-05,2.36997]
[1776339618242,46.34,74452.892,0.0,-0.9881,1e-05,2.36979]
[1776339618764,46.34,74449.842,0.0,-0.98813,1e-05,2.3649]
[1776339620778,46.34,74446.36,0.0,-0.98816,1e-05,2.3592]
[1776339623300,46.34,74447.6,0.0,-0.98815,1e-05,2.36076]
[1776339623444,46.34,74447.6,0.0,-0.98815,1e-05,2.36076]
[1776339628834,46.33,74448.218,0.0,-0.98815,1e-05,2.36068]
[1776339632168,46.33,74448.562,0.0,-0.98815,1e-05,2.36086]
[1776339632201,46.33,74448.562,0.0,-0.98815,1e-05,2.36086]
[1776339632893,46.33,74448.562,0.0,-0.98816,1e-05,2.35937]
[1776339632936,46.33,74448.562,0.0,-0.98816,1e-05,2.35937]
[1776339633044,46.33,74448.562,0.0,-0.98816,1e-05,2.3592]
[1776339636962,46.33,74448.908,0.0,-0.98816,1e-05,2.35922]
[1776339642273,46.33,74449.914,0.0,-0.98816,1e-05,2.35975]
[1776339642946,46.33,74449.914,0.0,-0.98816,1e-05,2.35975]
[1776339643199,46.33,74449.914,0.0,-0.98816,1e-05,2.35975]
[1776339643274,46.32,74449.926,0.0,-0.98816,1e-05,2.3596]
[1776339644946,46.32,74452.722,0.0,-0.98814,1e-05,2.36355]
[1776339649981,46.32,74453.512,0.0,-0.98814,1e-05,2.36388]
[1776339655017,46.32,74453.71,0.0,-0.98814,1e-05,2.36331]
[1776339658289,46.31,74449.77,0.0,-0.98818,1e-05,2.35674]
[1776339664080,46.31,74447.09,0.0,-0.9882,1e-05,2.35168]
[1776339665088,46.31,74443.948,0.0,-0.98823,1e-05,2.34671]
[1776339668108,46.31,74441.478,0.0,-0.98826,1e-05,2.34251]
[1776339673144,46.31,74439.838,0.0,-0.98827,1e-05,2.33932]
[1776339678179,46.3,74437.712,0.0,-0.9883,1e-05,2.33543]
[1776339683214,46.3,74436.4,0.0,-0.98831,1e-05,2.33282]
[1776339688319,46.3,74435.622,0.0,-0.98832,1e-05,2.33104]
[1776339693324,46.3,74435.136,0.0,-0.98834,1e-05,2.32841]
[1776339698324,46.3,74434.96,0.0,-0.98834,1e-05,2.32759]
[1776339703336,46.29,74434.452,0.0,-0.98835,1e-05,2.32626]
[1776339708341,46.29,74434.862,0.0,-0.98835,1e-05,2.32634]
[1776339714347,46.29,74436.01,0.0,-0.98834,1e-05,2.32744]
[1776339720353,46.29,74436.19,0.0,-0.98834,1e-05,2.32705]
[1776339724357,46.28,74439.186,0.0,-0.98832,1e-05,2.33118]
[1776339727360,46.28,74435.67,0.0,-0.98835,1e-05,2.32548]
[1776339729362,46.28,74433.116,0.0,-0.98838,1e-05,2.32139]
[1776339733367,46.28,74430.762,0.0,-0.9884,1e-05,2.31743]
[1776339738372,46.28,74428.644,0.0,-0.98842,1e-05,2.31377]
[1776339743377,46.28,74429.124,0.0,-0.98842,1e-05,2.31407]
[1776339748678,46.28,74428.636,0.0,-0.98842,1e-05,2.31282]
[1776339753714,46.27,74429.124,0.0,-0.98843,1e-05,2.31183]
[1776339755728,46.27,74431.484,0.0,-0.98841,1e-05,2.31523]
[1776339760763,46.27,74429.088,0.0,-0.98843,1e-05,2.31117]
[1776339765798,46.27,74428.874,0.0,-0.98844,1e-05,2.31045]
[1776339770833,46.27,74428.228,0.0,-0.98844,1e-05,2.30908]
[1776339774408,46.27,74425.738,0.0,-0.98847,1e-05,2.3051]
[1776339778889,46.27,74428.148,0.0,-0.98845,1e-05,2.30838]
[1776339783924,46.27,74428.19,0.0,-0.98845,1e-05,2.30807]
[1776339788959,46.26,74427.658,0.0,-0.98846,1e-05,2.30689]
[1776339794428,46.26,74426.45,0.0,-0.98847,1e-05,2.30471]
[1776339799433,46.26,74428.19,0.0,-0.98846,1e-05,2.30699]
[1776339805072,46.26,74430.172,0.0,-0.98844,1e-05,2.30954]
[1776339809099,46.26,74432.954,0.0,-0.98842,1e-05,2.31343]
[1776339812121,46.26,74438.256,0.0,-0.98838,1e-05,2.31987]
[1776339813128,46.26,74446.74,0.0,-0.98831,1e-05,2.33268]
[1776339814135,46.26,74449.618,0.0,-0.98829,1e-05,2.33695]
[1776339819170,46.25,74450.054,0.0,-0.98829,1e-05,2.33699]
[1776339824458,46.25,74449.226,0.0,-0.9883,1e-05,2.33512]
[1776339829241,46.25,74455.538,0.0,-0.98825,1e-05,2.34414]
[1776339834276,46.25,74455.354,0.0,-0.98825,1e-05,2.34319]
[1776339834528,46.25,74455.354,0.0,-0.98825,1e-05,2.34319]
[1776339834689,46.25,74455.354,0.0,-0.98825,1e-05,2.34319]
[1776339834790,46.25,74455.354,0.0,-0.98825,1e-05,2.34305]
[1776339840318,46.24,74454.194,0.0,-0.98827,1e-05,2.34062]
[1776339843339,46.24,74457.264,0.0,-0.98824,1e-05,2.34491]
[1776339844346,46.24,74463.016,0.0,-0.98819,1e-05,2.35359]
[1776339844526,46.24,74463.016,0.0,-0.98819,1e-05,2.35359]
[1776339844689,46.24,74463.016,0.0,-0.98819,1e-05,2.35359]
[1776339845479,46.24,74467.096,0.0,-0.98816,1e-05,2.35971]
[1776339850388,46.24,74471.186,0.0,-0.98813,1e-05,2.36518]
[1776339851395,46.24,74474.344,0.0,-0.9881,1e-05,2.36989]
[1776339853458,46.24,74475.03,0.0,-0.9881,1e-05,2.37077]
[1776339855424,46.23,74472.072,0.0,-0.98812,1e-05,2.36568]
[1776339856432,46.23,74469.18,0.0,-0.98815,1e-05,2.36105]
[1776339856943,46.23,74469.18,0.0,-0.98815,1e-05,2.36105]
[1776339861721,46.22,74467.378,0.0,-0.9882,1e-05,2.3533]
[1776339861942,46.22,74467.378,0.0,-0.9882,1e-05,2.3533]
[1776339862474,46.21,74467.378,0.0,-0.9882,1e-05,2.35315]
[1776339864371,46.21,74469.216,0.0,-0.98818,1e-05,2.35582]
[1776339864438,46.21,74469.216,0.0,-0.98818,1e-05,2.35582]
[1776339868124,46.21,74470.648,0.0,-0.98817,1e-05,2.35741]
[1776339868191,46.21,74470.648,0.0,-0.98817,1e-05,2.35741]
[1776339868221,46.21,74470.648,0.0,-0.98817,1e-05,2.35725]
[1776339869502,46.21,74470.648,0.0,-0.98817,1e-05,2.35725]
[1776339869688,46.21,74471.334,0.0,-0.98817,1e-05,2.35815]
[1776339875509,46.21,74469.65,0.0,-0.98819,1e-05,2.35332]
[1776339875861,46.21,74469.65,0.0,-0.98819,1e-05,2.35332]
[1776339875938,46.21,74469.65,0.0,-0.98819,1e-05,2.35332]
[1776339880495,46.2,74468.846,0.0,-0.9882,1e-05,2.3515]
[1776339880514,46.24,74468.876,0.0,-0.98815,1e-05,2.36017]
[1776339880700,46.24,74468.876,0.0,-0.98815,1e-05,2.36017]
[1776339881515,46.27,74470.502,0.0,-0.98809,1e-05,2.37111]
[1776339883517,46.33,74472.674,0.0,-0.98798,1e-05,2.39081]
[1776339883869,46.33,74472.674,0.0,-0.98798,1e-05,2.39081]
[1776339883939,46.33,74472.674,0.0,-0.98798,1e-05,2.39081]
[1776339885519,46.39,74474.822,0.0,-0.98787,1e-05,2.40977]
[1776339887521,46.39,74476.834,0.0,-0.98784,1e-05,2.41444]
[1776339892526,46.41,74476.81,0.0,-0.98782,1e-05,2.41818]
[1776339895115,46.41,74476.142,0.0,-0.98782,1e-05,2.41863]
[1776339895188,46.41,74476.142,0.0,-0.98782,1e-05,2.41863]
[1776339895347,46.42,74476.142,0.0,-0.98781,1e-05,2.41938]
[1776339897851,46.42,74475.804,0.0,-0.98781,1e-05,2.42034]
[1776339897937,46.42,74475.804,0.0,-0.98781,1e-05,2.42034]
[1776339899532,46.43,74477.848,0.0,-0.98778,1e-05,2.42503]
[1776339902535,46.43,74479.808,0.0,-0.98775,1e-05,2.43031]
[1776339903888,46.44,74480.15,0.0,-0.98774,1e-05,2.43158]
[1776339903943,46.44,74480.15,0.0,-0.98774,1e-05,2.43158]
[1776339904116,46.44,74480.15,0.0,-0.98774,1e-05,2.43231]
[1776339905538,46.44,74475.446,0.0,-0.98778,1e-05,2.42565]
[1776339906539,46.45,74470.838,0.0,-0.98781,1e-05,2.41917]
[1776339906748,46.45,74470.838,0.0,-0.98781,1e-05,2.41917]
[1776339906937,46.45,74470.838,0.0,-0.98781,1e-05,2.41917]
[1776339908541,46.45,74467.336,0.0,-0.98784,1e-05,2.41519]
[1776339913546,46.47,74465.828,0.0,-0.98783,1e-05,2.41658]
[1776339916938,46.47,74466.036,0.0,-0.98781,1e-05,2.41915]
[1776339917039,46.48,74466.036,0.0,-0.98781,1e-05,2.41989]
[1776339918316,46.48,74466.036,0.0,-0.98781,1e-05,2.41989]
[1776339918441,46.48,74466.036,0.0,-0.98781,1e-05,2.41989]
[1776339923539,46.49,74467.028,0.0,-0.98778,1e-05,2.42512]
[1776339923556,46.49,74474.162,0.0,-0.98771,1e-05,2.43705]
[1776339923691,46.49,74474.162,0.0,-0.98771,1e-05,2.43705]
[1776339923816,46.49,74474.162,0.0,-0.98771,1e-05,2.43705]
[1776339923938,46.49,74474.162,0.0,-0.98771,1e-05,2.43705]
[1776339924040,46.5,74474.162,0.0,-0.98771,1e-05,2.43776]
[1776339930563,46.51,74477.296,0.0,-0.98765,1e-05,2.44691]
[1776339935579,46.52,74473.53,0.0,-0.98767,1e-05,2.4431]
[1776339935688,46.52,74473.53,0.0,-0.98767,1e-05,2.4431]
[1776339941023,46.54,74469.838,0.0,-0.98768,1e-05,2.44152]
[1776339943258,46.54,74471.458,0.0,-0.98766,1e-05,2.44477]
[1776339943437,46.54,74471.458,0.0,-0.98766,1e-05,2.44477]
[1776339943564,46.54,74471.458,0.0,-0.98766,1e-05,2.44477]
[1776339943569,46.54,74471.458,0.0,-0.98766,1e-05,2.44547]
[1776339943688,46.54,74471.458,0.0,-0.98766,1e-05,2.44547]
[1776339949581,46.56,74470.868,0.0,-0.98764,1e-05,2.44869]
[1776339951876,46.56,74470.844,0.0,-0.98763,1e-05,2.45002]
[1776339951937,46.56,74470.844,0.0,-0.98763,1e-05,2.45002]
[1776339953108,46.57,74477.394,0.0,-0.98757,1e-05,2.46172]
[1776339958143,46.58,74478.046,0.0,-0.98754,1e-05,2.46607]
[1776339961746,46.59,74478.698,0.0,-0.98752,1e-05,2.46908]
[1776339961937,46.59,74478.698,0.0,-0.98752,1e-05,2.46908]
[1776339962381,46.59,74478.698,0.0,-0.98752,1e-05,2.46908]
[1776339962436,46.59,74478.698,0.0,-0.98752,1e-05,2.46908]
[1776339962482,46.59,74478.698,0.0,-0.98752,1e-05,2.46973]
[1776339968214,46.61,74480.656,0.0,-0.98748,1e-05,2.47672]
[1776339973605,46.62,74482.638,0.0,-0.98744,1e-05,2.48304]
[1776339978610,46.62,74484.28,0.0,-0.98742,1e-05,2.48671]
[1776339981387,46.62,74484.288,0.0,-0.98743,1e-05,2.48589]
[1776339981441,46.62,74484.288,0.0,-0.98743,1e-05,2.48589]
[1776339983789,46.61,74484.328,0.0,-0.98743,1e-05,2.48471]
[1776339983936,46.61,74484.328,0.0,-0.98743,1e-05,2.48471]
[1776339984327,46.61,74484.328,0.0,-0.98743,1e-05,2.48427]
[1776339985334,46.61,74493.396,0.0,-0.98735,1e-05,2.49833]
[1776339987150,46.61,74495.602,0.0,-0.98734,1e-05,2.50142]
[1776339987190,46.61,74495.602,0.0,-0.98734,1e-05,2.50142]
[1776339987390,46.61,74495.602,0.0,-0.98734,1e-05,2.50142]
[1776339987436,46.61,74495.602,0.0,-0.98734,1e-05,2.50142]
[1776339987486,46.61,74495.602,0.0,-0.98734,1e-05,2.50098]
[1776339993391,46.6,74497.256,0.0,-0.98735,1e-05,2.49963]
[1776339998630,46.59,74494.366,0.0,-0.98739,1e-05,2.49286]
[1776340003461,46.58,74490.292,0.0,-0.98743,1e-05,2.48428]
[1776340004205,46.58,74490.292,0.0,-0.98743,1e-05,2.48428]
[1776340004437,46.58,74490.292,0.0,-0.98743,1e-05,2.48428]
[1776340009503,46.57,74489.048,0.0,-0.98746,1e-05,2.47987]
[1776340014538,46.57,74487.926,0.0,-0.98748,1e-05,2.47611]
[1776340016609,46.56,74487.912,0.0,-0.98748,1e-05,2.4757]
[1776340016695,46.56,74487.674,0.0,-0.98749,1e-05,2.47493]
[1776340017426,46.56,74487.674,0.0,-0.98749,1e-05,2.47493]
[1776340017440,46.56,74487.674,0.0,-0.98749,1e-05,2.47493]
[1776340017559,46.56,74487.674,0.0,-0.98749,1e-05,2.47454]
[1776340019573,46.56,74482.782,0.0,-0.98754,1e-05,2.46602]
[1776340024655,46.55,74481.188,0.0,-0.98756,1e-05,2.46166]
[1776340030650,46.54,74481.646,0.0,-0.98757,1e-05,2.4602]
[1776340033980,46.54,74481.686,0.0,-0.98758,1e-05,2.45918]
[1776340034195,46.54,74481.686,0.0,-0.98758,1e-05,2.45918]
[1776340036170,46.54,74481.902,0.0,-0.98758,1e-05,2.4588]
[1776340036203,46.54,74481.902,0.0,-0.98758,1e-05,2.4588]
[1776340036271,46.54,74481.902,0.0,-0.98758,1e-05,2.45845]
[1776340037320,46.54,74481.902,0.0,-0.98758,1e-05,2.45845]
[1776340037437,46.54,74481.902,0.0,-0.98758,1e-05,2.45845]
[1776340038669,46.53,74475.662,0.0,-0.98764,1e-05,2.4479]
[1776340042673,46.53,74479.448,0.0,-0.98762,1e-05,2.45251]
[1776340042890,46.53,74479.448,0.0,-0.98762,1e-05,2.45251]
[1776340042936,46.53,74479.448,0.0,-0.98762,1e-05,2.45251]
[1776340043064,46.53,74479.448,0.0,-0.98762,1e-05,2.45251]
[1776340043196,46.53,74479.448,0.0,-0.98762,1e-05,2.45251]
[1776340043226,46.53,74479.448,0.0,-0.98762,1e-05,2.45216]
[1776340048679,46.52,74478.76,0.0,-0.98764,1e-05,2.44934]
[1776340053684,46.52,74478.436,0.0,-0.98766,1e-05,2.44577]
[1776340058650,46.51,74478.11,0.0,-0.98767,1e-05,2.44392]
[1776340058689,46.51,74478.11,0.0,-0.98767,1e-05,2.44392]
[1776340063595,46.5,74481.826,0.0,-0.98764,1e-05,2.4481]
[1776340063696,46.5,74481.826,0.0,-0.98764,1e-05,2.4481]
[1776340064936,46.5,74482.09,0.0,-0.98764,1e-05,2.44784]
[1776340065193,46.5,74482.09,0.0,-0.98764,1e-05,2.44784]
[1776340065294,46.5,74482.09,0.0,-0.98765,1e-05,2.4475]
[1776340066697,46.5,74486.176,0.0,-0.98761,1e-05,2.45362]
[1776340067181,46.5,74486.176,0.0,-0.98761,1e-05,2.45362]
[1776340067191,46.5,74486.176,0.0,-0.98761,1e-05,2.45362]
[1776340069700,46.49,74491.866,0.0,-0.98757,1e-05,2.46157]
[1776340069970,46.49,74491.866,0.0,-0.98757,1e-05,2.46157]
[1776340070192,46.49,74491.866,0.0,-0.98757,1e-05,2.46157]
[1776340070730,46.49,74491.866,0.0,-0.98757,1e-05,2.46119]
[1776340070937,46.49,74491.866,0.0,-0.98757,1e-05,2.46119]
[1776340071702,46.49,74500.548,0.0,-0.98749,1e-05,2.47462]
[1776340075812,46.49,74500.95,0.0,-0.9875,1e-05,2.47372]
[1776340075942,46.49,74500.95,0.0,-0.9875,1e-05,2.47372]
[1776340081712,46.48,74499.946,0.0,-0.98752,1e-05,2.46986]
[1776340084286,46.48,74500.986,0.0,-0.98751,1e-05,2.47076]
[1776340084444,46.48,74500.986,0.0,-0.98751,1e-05,2.47076]
[1776340084688,46.48,74500.986,0.0,-0.98751,1e-05,2.47076]
[1776340084715,46.47,74500.974,0.0,-0.98752,1e-05,2.47036]
[1776340084937,46.47,74500.974,0.0,-0.98752,1e-05,2.47036]
[1776340086721,46.47,74497.52,0.0,-0.98755,1e-05,2.46413]
[1776340090848,46.47,74496.584,0.0,-0.98757,1e-05,2.4612]
[1776340090941,46.47,74496.584,0.0,-0.98757,1e-05,2.4612]
[1776340093089,46.46,74500.28,0.0,-0.98754,1e-05,2.46597]
[1776340098124,46.46,74499.676,0.0,-0.98756,1e-05,2.4632]
[1776340100138,46.45,74503.398,0.0,-0.98753,1e-05,2.46836]
[1776340101069,46.45,74503.398,0.0,-0.98753,1e-05,2.46836]
[1776340101190,46.45,74503.398,0.0,-0.98753,1e-05,2.46836]
[1776340102180,46.45,74503.398,0.0,-0.98753,1e-05,2.46797]
[1776340102201,46.45,74503.398,0.0,-0.98753,1e-05,2.46797]
[1776340102281,46.45,74503.398,0.0,-0.98753,1e-05,2.46759]
[1776340103738,46.45,74509.072,0.0,-0.98748,1e-05,2.47625]
[1776340108197,46.44,74508.73,0.0,-0.9875,1e-05,2.47383]
[1776340109648,46.44,74508.73,0.0,-0.9875,1e-05,2.47383]
[1776340110211,46.44,74490.404,0.0,-0.98767,1e-05,2.44408]
[1776340111380,46.44,74490.404,0.0,-0.98767,1e-05,2.44408]
[1776340111423,46.44,74490.404,0.0,-0.98767,1e-05,2.44408]
[1776340111549,46.44,74490.404,0.0,-0.98767,1e-05,2.44408]
[1776340111650,46.44,74490.404,0.0,-0.98768,1e-05,2.44239]
[1776340113231,46.44,74495.186,0.0,-0.98764,1e-05,2.44927]
[1776340114347,46.44,74495.186,0.0,-0.98764,1e-05,2.44927]
[1776340114442,46.44,74495.186,0.0,-0.98764,1e-05,2.44927]
[1776340115245,46.43,74501.108,0.0,-0.98759,1e-05,2.45794]
[1776340116252,46.43,74504.596,0.0,-0.98756,1e-05,2.46312]
[1776340117378,46.43,74504.596,0.0,-0.98756,1e-05,2.46312]
[1776340117448,46.43,74504.596,0.0,-0.98756,1e-05,2.46312]
[1776340117774,46.43,74504.596,0.0,-0.98756,1e-05,2.46276]
[1776340117937,46.43,74504.596,0.0,-0.98756,1e-05,2.46276]
[1776340118268,46.43,74504.596,0.0,-0.98756,1e-05,2.46239]
[1776340119758,46.43,74509.276,0.0,-0.98752,1e-05,2.46946]
[1776340125317,46.42,74511.266,0.0,-0.98752,1e-05,2.47042]
[1776340127491,46.42,74508.482,0.0,-0.98754,1e-05,2.46562]
[1776340127687,46.42,74508.482,0.0,-0.98754,1e-05,2.46562]
[1776340129587,46.42,74506.828,0.0,-0.98756,1e-05,2.46227]
[1776340129690,46.42,74506.828,0.0,-0.98756,1e-05,2.46227]
[1776340130353,46.41,74506.816,0.0,-0.98757,1e-05,2.46156]
[1776340131128,46.41,74506.816,0.0,-0.98757,1e-05,2.46156]
[1776340131195,46.41,74506.816,0.0,-0.98757,1e-05,2.46156]
[1776340131596,46.41,74506.816,0.0,-0.98757,1e-05,2.46156]
[1776340131693,46.41,74506.816,0.0,-0.98757,1e-05,2.46156]
[1776340131770,46.41,74498.162,0.0,-0.98765,1e-05,2.44751]
[1776340135577,46.41,74495.4,0.0,-0.98768,1e-05,2.44217]
[1776340135688,46.41,74495.4,0.0,-0.98768,1e-05,2.44217]
[1776340140778,46.4,74500.152,0.0,-0.98765,1e-05,2.4477]
[1776340143838,46.4,74500.144,0.0,-0.98765,1e-05,2.4467]
[1776340143938,46.4,74500.144,0.0,-0.98765,1e-05,2.4467]
[1776340144501,46.4,74500.144,0.0,-0.98765,1e-05,2.4467]
[1776340144689,46.4,74500.144,0.0,-0.98765,1e-05,2.4467]
[1776340144782,46.4,74500.478,0.0,-0.98765,1e-05,2.44691]
[1776340150507,46.39,74500.514,0.0,-0.98766,1e-05,2.44533]
[1776340150898,46.39,74500.514,0.0,-0.98766,1e-05,2.44501]
[1776340154699,46.39,74501.496,0.0,-0.98766,1e-05,2.44558]
[1776340154818,46.38,74501.496,0.0,-0.98766,1e-05,2.44525]
[1776340154940,46.38,74501.496,0.0,-0.98766,1e-05,2.44525]
[1776340155528,46.38,74501.496,0.0,-0.98766,1e-05,2.44491]
[1776340156534,46.38,74505.416,0.0,-0.98763,1e-05,2.45079]
[1776340158622,46.38,74504.542,0.0,-0.98764,1e-05,2.44907]
[1776340158690,46.38,74504.542,0.0,-0.98764,1e-05,2.44907]
[1776340162160,46.38,74504.082,0.0,-0.98765,1e-05,2.44704]
[1776340162197,46.38,74504.082,0.0,-0.98765,1e-05,2.44704]
[1776340162576,46.37,74504.082,0.0,-0.98765,1e-05,2.44672]
[1776340163584,46.37,74500.572,0.0,-0.98769,1e-05,2.44086]
[1776340168619,46.37,74499.104,0.0,-0.98771,1e-05,2.43698]
[1776340173654,46.36,74498.254,0.0,-0.98773,1e-05,2.43277]
[1776340178689,46.36,74497.938,0.0,-0.98774,1e-05,2.43078]
[1776340182115,46.35,74499.458,0.0,-0.98774,1e-05,2.43228]
[1776340182187,46.35,74499.458,0.0,-0.98774,1e-05,2.43228]
[1776340187752,46.35,74500.614,0.0,-0.98774,1e-05,2.43231]
[1776340188578,46.35,74500.614,0.0,-0.98774,1e-05,2.43231]
[1776340188693,46.35,74500.614,0.0,-0.98774,1e-05,2.43231]
[1776340189752,46.35,74500.614,0.0,-0.98774,1e-05,2.43201]
[1776340189767,46.34,74500.614,0.0,-0.98774,1e-05,2.43171]
[1776340189937,46.34,74500.614,0.0,-0.98774,1e-05,2.43171]
[1776340192829,46.34,74504.09,0.0,-0.98771,1e-05,2.43628]
[1776340198740,46.34,74504.044,0.0,-0.98772,1e-05,2.43469]
[1776340198941,46.33,74504.044,0.0,-0.98772,1e-05,2.43439]
[1776340204842,46.33,74504.862,0.0,-0.98773,1e-05,2.43388]
[1776340209847,46.32,74504.744,0.0,-0.98774,1e-05,2.4322]
[1776340212230,46.32,74506.532,0.0,-0.98772,1e-05,2.43443]
[1776340212437,46.32,74506.532,0.0,-0.98772,1e-05,2.43443]
[1776340213164,46.32,74506.532,0.0,-0.98773,1e-05,2.43413]
[1776340213198,46.32,74506.532,0.0,-0.98773,1e-05,2.43413]
[1776340213265,46.32,74506.532,0.0,-0.98773,1e-05,2.43383]
[1776340218856,46.31,74505.93,0.0,-0.98774,1e-05,2.4314]
[1776340223861,46.31,74505.482,0.0,-0.98775,1e-05,2.42924]
[1776340226864,46.3,74530.66,0.0,-0.98753,1e-05,2.46825]
[1776340227865,46.3,74524.624,0.0,-0.98759,1e-05,2.45828]
[1776340228866,46.3,74518.248,0.0,-0.98765,1e-05,2.44783]
[1776340230490,46.3,74516.198,0.0,-0.98767,1e-05,2.44426]
[1776340230692,46.3,74516.198,0.0,-0.98767,1e-05,2.44426]
[1776340235874,46.29,74519.126,0.0,-0.98766,1e-05,2.44566]
[1776340236608,46.29,74519.126,0.0,-0.98766,1e-05,2.44566]
[1776340236688,46.29,74519.126,0.0,-0.98766,1e-05,2.44566]
[1776340237487,46.29,74519.126,0.0,-0.98766,1e-05,2.44535]
[1776340237688,46.29,74519.126,0.0,-0.98766,1e-05,2.44535]
[1776340237789,46.29,74519.126,0.0,-0.98766,1e-05,2.44504]
[1776340238877,46.29,74515.39,0.0,-0.9877,1e-05,2.43882]
[1776340241880,46.29,74519.85,0.0,-0.98766,1e-05,2.44495]
[1776340243609,46.28,74519.598,0.0,-0.98767,1e-05,2.44424]
[1776340243688,46.28,74519.598,0.0,-0.98767,1e-05,2.44424]
[1776340248887,46.28,74522.132,0.0,-0.98766,1e-05,2.44635]
[1776340251793,46.28,74521.888,0.0,-0.98766,1e-05,2.44533]
[1776340251937,46.27,74521.966,0.0,-0.98766,1e-05,2.44514]
[1776340253842,46.27,74520.846,0.0,-0.98768,1e-05,2.44305]
[1776340253892,46.27,74519.89,0.0,-0.98769,1e-05,2.44123]
[1776340253940,46.27,74519.89,0.0,-0.98769,1e-05,2.44123]
[1776340259446,46.27,74519.208,0.0,-0.9877,1e-05,2.43862]
[1776340259693,46.27,74519.208,0.0,-0.9877,1e-05,2.43862]
[1776340263248,46.26,74520.288,0.0,-0.9877,1e-05,2.43912]
[1776340263437,46.26,74520.288,0.0,-0.9877,1e-05,2.43912]
[1776340263539,46.26,74520.288,0.0,-0.9877,1e-05,2.43883]
[1776340264376,46.26,74520.288,0.0,-0.9877,1e-05,2.43883]
[1776340264439,46.26,74520.288,0.0,-0.9877,1e-05,2.43883]
[1776340264540,46.26,74520.288,0.0,-0.9877,1e-05,2.43856]
[1776340265299,46.26,74508.718,0.0,-0.98781,1e-05,2.42003]
[1776340266282,46.26,74508.718,0.0,-0.98781,1e-05,2.42003]
[1776340266436,46.26,74508.718,0.0,-0.98781,1e-05,2.42003]
[1776340268319,46.26,74501.748,0.0,-0.98787,1e-05,2.40833]
[1776340273355,46.25,74499.08,0.0,-0.9879,1e-05,2.40295]
[1776340275608,46.25,74499.08,0.0,-0.98791,1e-05,2.40271]
[1776340275687,46.25,74499.08,0.0,-0.98791,1e-05,2.40271]
[1776340276843,46.25,74499.08,0.0,-0.98791,1e-05,2.40247]
[1776340276932,46.25,74498.832,0.0,-0.98791,1e-05,2.40185]
[1776340276942,46.25,74498.832,0.0,-0.98791,1e-05,2.40185]
[1776340280165,46.25,74500.382,0.0,-0.9879,1e-05,2.40355]
[1776340280195,46.25,74500.382,0.0,-0.9879,1e-05,2.40355]
[1776340283844,46.24,74502.58,0.0,-0.98789,1e-05,2.40626]
[1776340283935,46.24,74502.58,0.0,-0.98789,1e-05,2.40626]
[1776340285322,46.24,74503.632,0.0,-0.98788,1e-05,2.40741]
[1776340285436,46.24,74503.632,0.0,-0.98788,1e-05,2.40741]
[1776340285439,46.24,74503.632,0.0,-0.98788,1e-05,2.40717]
[1776340286541,46.24,74503.632,0.0,-0.98788,1e-05,2.40717]
[1776340286690,46.24,74503.632,0.0,-0.98788,1e-05,2.40717]
[1776340289467,46.24,74507.908,0.0,-0.98785,1e-05,2.41286]
[1776340295951,46.23,74505.904,0.0,-0.98788,1e-05,2.40688]
[1776340301552,46.23,74503.988,0.0,-0.98791,1e-05,2.40243]
[1776340306587,46.22,74503.792,0.0,-0.98792,1e-05,2.40094]
[1776340308769,46.22,74504.048,0.0,-0.98792,1e-05,2.40111]
[1776340308936,46.22,74504.048,0.0,-0.98792,1e-05,2.40111]
[1776340310012,46.22,74503.874,0.0,-0.98792,1e-05,2.40037]
[1776340310195,46.22,74503.874,0.0,-0.98792,1e-05,2.40037]
[1776340310296,46.22,74503.874,0.0,-0.98792,1e-05,2.40014]
[1776340315653,46.21,74502.986,0.0,-0.98794,1e-05,2.39761]
[1776340318334,46.21,74501.966,0.0,-0.98795,1e-05,2.39556]
[1776340318438,46.21,74501.966,0.0,-0.98795,1e-05,2.39556]
[1776340321709,46.21,74497.188,0.0,-0.98799,1e-05,2.38725]
[1776340326744,46.21,74497.196,0.0,-0.988,1e-05,2.38623]
[1776340331778,46.2,74498.062,0.0,-0.988,1e-05,2.38655]
[1776340334434,46.2,74498.524,0.0,-0.988,1e-05,2.38685]
[1776340334687,46.2,74498.524,0.0,-0.988,1e-05,2.38685]
[1776340336020,46.2,74498.906,0.0,-0.988,1e-05,2.38703]
[1776340336196,46.2,74498.906,0.0,-0.988,1e-05,2.38703]
[1776340336813,46.2,74498.906,0.0,-0.988,1e-05,2.38682]
[1776340340997,46.2,74499.04,0.0,-0.988,1e-05,2.38641]
[1776340341050,46.19,74499.046,0.0,-0.988,1e-05,2.38621]
[1776340343863,46.19,74505.362,0.0,-0.98795,1e-05,2.39541]
[1776340348899,46.19,74507.824,0.0,-0.98793,1e-05,2.39813]
[1776340354009,46.18,74506.648,0.0,-0.98796,1e-05,2.39384]
[1776340358692,46.18,74509.636,0.0,-0.98794,1e-05,2.39764]
[1776340359581,46.18,74509.636,0.0,-0.98794,1e-05,2.3974]
[1776340359695,46.18,74509.636,0.0,-0.98794,1e-05,2.3974]
[1776340359978,46.18,74509.636,0.0,-0.98794,1e-05,2.39717]
[1776340360985,46.18,74513.64,0.0,-0.9879,1e-05,2.40321]
[1776340363885,46.18,74513.938,0.0,-0.9879,1e-05,2.4032]
[1776340363936,46.18,74513.938,0.0,-0.9879,1e-05,2.4032]
[1776340365013,46.17,74518.09,0.0,-0.98787,1e-05,2.40923]
[1776340369025,46.17,74521.354,0.0,-0.98785,1e-05,2.41337]
[1776340371418,46.17,74522.084,0.0,-0.98784,1e-05,2.41401]
[1776340371437,46.17,74522.084,0.0,-0.98784,1e-05,2.41401]
[1776340371693,46.17,74522.084,0.0,-0.98784,1e-05,2.41401]
[1776340371940,46.17,74522.084,0.0,-0.98784,1e-05,2.41401]
[1776340371963,46.17,74522.084,0.0,-0.98784,1e-05,2.41376]
[1776340377033,46.16,74526.024,0.0,-0.98782,1e-05,2.41869]
[1776340377222,46.16,74526.024,0.0,-0.98782,1e-05,2.41869]
[1776340378034,46.16,74540.136,0.0,-0.98769,1e-05,2.44071]
[1776340379035,46.16,74550.788,0.0,-0.9876,1e-05,2.45734]
[1776340380498,46.16,74552.952,0.0,-0.98758,1e-05,2.46046]
[1776340382038,46.16,74557.514,0.0,-0.98754,1e-05,2.46708]
[1776340386042,46.15,74562.924,0.0,-0.9875,1e-05,2.47438]
[1776340388153,46.15,74565.672,0.0,-0.98748,1e-05,2.47806]
[1776340388695,46.15,74565.672,0.0,-0.98748,1e-05,2.47806]
[1776340390046,46.15,74575.2,0.0,-0.98739,1e-05,2.49265]
[1776340391047,46.15,74580.118,0.0,-0.98735,1e-05,2.5002]
[1776340394050,46.14,74573.558,0.0,-0.98742,1e-05,2.48843]
[1776340398718,46.14,74572.144,0.0,-0.98744,1e-05,2.48464]
[1776340398938,46.14,74572.144,0.0,-0.98744,1e-05,2.48464]
[1776340399039,46.13,74572.144,0.0,-0.98744,1e-05,2.48427]
[1776340399454,46.13,74572.144,0.0,-0.98744,1e-05,2.48427]
[1776340399690,46.13,74572.144,0.0,-0.98744,1e-05,2.48427]
[1776340401057,46.13,74578.962,0.0,-0.98738,1e-05,2.49449]
[1776340407063,46.12,74578.59,0.0,-0.9874,1e-05,2.49155]
[1776340410571,46.12,74580.054,0.0,-0.98739,1e-05,2.49275]
[1776340410691,46.12,74580.054,0.0,-0.98739,1e-05,2.49275]
[1776340410860,46.12,74580.054,0.0,-0.98739,1e-05,2.49275]
[1776340410941,46.12,74580.054,0.0,-0.98739,1e-05,2.49275]
[1776340411042,46.12,74580.054,0.0,-0.9874,1e-05,2.49099]
[1776340416071,46.11,74580.302,0.0,-0.98741,1e-05,2.48948]
[1776340416687,46.11,74580.302,0.0,-0.98741,1e-05,2.48948]
[1776340416922,46.11,74580.302,0.0,-0.98741,1e-05,2.48948]
[1776340416938,46.11,74580.302,0.0,-0.98741,1e-05,2.48948]
[1776340417021,46.11,74580.302,0.0,-0.98741,1e-05,2.4891]
[1776340423078,46.1,74580.554,0.0,-0.98743,1e-05,2.48723]
[1776340428461,46.09,74579.884,0.0,-0.98745,1e-05,2.48391]
[1776340433497,46.09,74580.338,0.0,-0.98745,1e-05,2.4828]
[1776340436686,46.08,74580.818,0.0,-0.98745,1e-05,2.48284]
[1776340436938,46.08,74580.818,0.0,-0.98745,1e-05,2.48284]
[1776340437078,46.08,74580.818,0.0,-0.98745,1e-05,2.48284]
[1776340437091,46.08,74581.466,0.0,-0.98745,1e-05,2.48352]
[1776340437195,46.08,74581.466,0.0,-0.98745,1e-05,2.48352]
[1776340442559,46.07,74582.126,0.0,-0.98745,1e-05,2.48238]
[1776340447544,46.07,74581.868,0.0,-0.98747,1e-05,2.48051]
[1776340447691,46.07,74581.868,0.0,-0.98747,1e-05,2.48051]
[1776340447792,46.07,74581.868,0.0,-0.98747,1e-05,2.48014]
[1776340448510,46.07,74581.868,0.0,-0.98747,1e-05,2.48014]
[1776340448688,46.07,74581.868,0.0,-0.98747,1e-05,2.48014]
[1776340450616,46.06,74587.052,0.0,-0.98743,1e-05,2.48739]
[1776340452915,46.06,74587.686,0.0,-0.98742,1e-05,2.48803]
[1776340452935,46.06,74587.686,0.0,-0.98742,1e-05,2.48803]
[1776340453637,46.06,74591.586,0.0,-0.98739,1e-05,2.49356]
[1776340458228,46.05,74591.556,0.0,-0.9874,1e-05,2.49198]
[1776340458438,46.05,74591.556,0.0,-0.9874,1e-05,2.49198]
[1776340458671,46.05,74591.556,0.0,-0.9874,1e-05,2.4916]
[1776340463738,46.05,74591.926,0.0,-0.98741,1e-05,2.49068]
[1776340463936,46.05,74591.926,0.0,-0.98741,1e-05,2.49068]
[1776340465724,46.04,74596.706,0.0,-0.98737,1e-05,2.49725]
[1776340469998,46.04,74598.226,0.0,-0.98736,1e-05,2.49854]
[1776340470037,46.04,74598.226,0.0,-0.98737,1e-05,2.49814]
[1776340470193,46.04,74598.226,0.0,-0.98737,1e-05,2.49814]
[1776340470300,46.04,74598.226,0.0,-0.98737,1e-05,2.49814]
[1776340470440,46.04,74598.226,0.0,-0.98737,1e-05,2.49814]
[1776340474876,46.03,74600.632,0.0,-0.98736,1e-05,2.49908]
[1776340474936,46.03,74600.632,0.0,-0.98736,1e-05,2.49908]
[1776340474967,46.03,74600.632,0.0,-0.98736,1e-05,2.49871]
[1776340475383,46.03,74600.632,0.0,-0.98736,1e-05,2.49871]
[1776340475436,46.03,74600.632,0.0,-0.98736,1e-05,2.49871]
[1776340476801,46.03,74592.038,0.0,-0.98745,1e-05,2.48407]
[1776340479409,46.02,74591.036,0.0,-0.98746,1e-05,2.48174]
[1776340479437,46.02,74591.036,0.0,-0.98746,1e-05,2.48174]
[1776340479510,46.02,74591.036,0.0,-0.98746,1e-05,2.48138]
[1776340483850,46.02,74590.03,0.0,-0.98748,1e-05,2.47835]
[1776340484857,46.02,74583.44,0.0,-0.98754,1e-05,2.46744]
[1776340485864,46.02,74575.726,0.0,-0.98761,1e-05,2.45477]
[1776340486821,46.02,74575.726,0.0,-0.98761,1e-05,2.45477]
[1776340486936,46.02,74575.726,0.0,-0.98761,1e-05,2.45477]
[1776340487877,46.01,74571.09,0.0,-0.98766,1e-05,2.44677]
[1776340492329,46.01,74572.612,0.0,-0.98765,1e-05,2.44801]
[1776340492439,46.01,74572.612,0.0,-0.98765,1e-05,2.44801]
[1776340492939,46.01,74572.612,0.0,-0.98765,1e-05,2.44801]
[1776340493039,46.01,74572.612,0.0,-0.98765,1e-05,2.44771]
[1776340493191,46.01,74572.612,0.0,-0.98765,1e-05,2.44771]
[1776340499155,46.0,74570.394,0.0,-0.98768,1e-05,2.44272]
[1776340499156,46.0,74575.232,0.0,-0.98764,1e-05,2.45013]
[1776340499190,46.0,74575.232,0.0,-0.98764,1e-05,2.45013]
[1776340499903,46.0,74575.232,0.0,-0.98764,1e-05,2.45013]
[1776340499937,46.0,74575.232,0.0,-0.98764,1e-05,2.45013]
[1776340501976,46.0,74579.698,0.0,-0.9876,1e-05,2.45634]
[1776340507011,45.99,74580.516,0.0,-0.98761,1e-05,2.45608]
[1776340512054,45.99,74579.598,0.0,-0.98762,1e-05,2.45306]
[1776340517069,45.98,74579.898,0.0,-0.98763,1e-05,2.45232]
[1776340517089,45.98,74579.898,0.0,-0.98763,1e-05,2.45203]
[1776340517199,45.98,74579.898,0.0,-0.98763,1e-05,2.45203]
[1776340517744,45.98,74579.898,0.0,-0.98763,1e-05,2.45203]
[1776340517938,45.98,74579.898,0.0,-0.98763,1e-05,2.45203]
[1776340519176,45.98,74575.93,0.0,-0.98767,1e-05,2.44511]
[1776340523702,45.98,74575.882,0.0,-0.98768,1e-05,2.44387]
[1776340523926,45.98,74575.882,0.0,-0.98768,1e-05,2.44387]
[1776340523941,45.98,74575.882,0.0,-0.98768,1e-05,2.44387]
[1776340524141,45.97,74575.882,0.0,-0.98768,1e-05,2.44358]
[1776340529176,45.97,74575.324,0.0,-0.98769,1e-05,2.44126]
[1776340534191,45.96,74577.668,0.0,-0.98769,1e-05,2.44221]
[1776340538380,45.96,74577.8,0.0,-0.98769,1e-05,2.44128]
[1776340538440,45.96,74577.8,0.0,-0.98769,1e-05,2.44128]
[1776340538967,45.96,74577.8,0.0,-0.98769,1e-05,2.44128]
[1776340539188,45.96,74577.8,0.0,-0.98769,1e-05,2.44128]
[1776340539196,45.96,74577.776,0.0,-0.98769,1e-05,2.44096]
[1776340543586,45.95,74575.3,0.0,-0.98772,1e-05,2.4359]
[1776340543693,45.95,74575.3,0.0,-0.98772,1e-05,2.4359]
[1776340543955,45.95,74575.3,0.0,-0.98772,1e-05,2.4359]
[1776340544197,45.95,74575.3,0.0,-0.98772,1e-05,2.4359]
[1776340544201,45.95,74575.564,0.0,-0.98772,1e-05,2.43604]
[1776340550207,45.95,74575.614,0.0,-0.98773,1e-05,2.43449]
[1776340551129,45.95,74575.614,0.0,-0.98773,1e-05,2.43449]
[1776340551191,45.95,74575.614,0.0,-0.98773,1e-05,2.43449]
[1776340551208,45.95,74576.958,0.0,-0.98772,1e-05,2.43635]
[1776340551464,45.95,74576.958,0.0,-0.98772,1e-05,2.43635]
[1776340551689,45.95,74576.958,0.0,-0.98772,1e-05,2.43635]
[1776340556907,45.94,74576.604,0.0,-0.98773,1e-05,2.43443]
[1776340561219,45.94,74570.036,0.0,-0.9878,1e-05,2.42267]
[1776340562220,45.94,74565.604,0.0,-0.98784,1e-05,2.41541]
[1776340562268,45.94,74565.604,0.0,-0.98784,1e-05,2.41541]
[1776340562442,45.94,74565.604,0.0,-0.98784,1e-05,2.41541]
[1776340562941,45.94,74565.604,0.0,-0.98784,1e-05,2.41541]
[1776340563193,45.94,74565.604,0.0,-0.98784,1e-05,2.41541]
[1776340563221,45.94,74565.56,0.0,-0.98784,1e-05,2.41511]
[1776340568226,45.93,74566.204,0.0,-0.98784,1e-05,2.41494]
[1776340569539,45.93,74568.654,0.0,-0.98782,1e-05,2.41858]
[1776340569688,45.93,74568.654,0.0,-0.98782,1e-05,2.41858]
[1776340570085,45.93,74568.654,0.0,-0.98782,1e-05,2.41858]
[1776340570196,45.93,74568.654,0.0,-0.98782,1e-05,2.41858]
[1776340570228,45.93,74570.492,0.0,-0.98781,1e-05,2.42124]
[1776340575233,45.92,74570.866,0.0,-0.98781,1e-05,2.42061]
[1776340577129,45.92,74571.358,0.0,-0.98781,1e-05,2.42115]
[1776340577193,45.92,74571.358,0.0,-0.98781,1e-05,2.42115]
[1776340582240,45.92,74570.678,0.0,-0.98782,1e-05,2.4186]
[1776340584562,45.92,74570.184,0.0,-0.98783,1e-05,2.41734]
[1776340584689,45.92,74570.184,0.0,-0.98783,1e-05,2.41734]
[1776340585025,45.92,74570.184,0.0,-0.98783,1e-05,2.41734]
[1776340585197,45.92,74570.184,0.0,-0.98783,1e-05,2.41734]
[1776340585243,45.92,74570.016,0.0,-0.98783,1e-05,2.41684]
[1776340590248,45.91,74569.26,0.0,-0.98784,1e-05,2.41446]
[1776340595253,45.91,74569.938,0.0,-0.98785,1e-05,2.41303]
[1776340600137,45.9,74571.08,0.0,-0.98785,1e-05,2.41391]
[1776340600192,45.9,74571.08,0.0,-0.98785,1e-05,2.41391]
[1776340600248,45.9,74571.08,0.0,-0.98785,1e-05,2.41368]
[1776340600869,45.9,74571.08,0.0,-0.98785,1e-05,2.41368]
[1776340600936,45.9,74571.08,0.0,-0.98785,1e-05,2.41368]
[1776340603698,45.9,74572.558,0.0,-0.98784,1e-05,2.41509]
[1776340607192,45.9,74572.884,0.0,-0.98784,1e-05,2.41514]
[1776340607265,45.9,74573.276,0.0,-0.98784,1e-05,2.41552]
[1776340607437,45.9,74573.276,0.0,-0.98784,1e-05,2.41552]
[1776340607452,45.9,74573.276,0.0,-0.98784,1e-05,2.41552]
[1776340607690,45.9,74573.276,0.0,-0.98784,1e-05,2.41552]
[1776340612761,45.89,74573.174,0.0,-0.98785,1e-05,2.41397]
[1776340615670,45.89,74572.956,0.0,-0.98785,1e-05,2.41317]
[1776340615689,45.89,74572.956,0.0,-0.98785,1e-05,2.41317]
[1776340615781,45.89,74572.956,0.0,-0.98785,1e-05,2.41294]
[1776340616349,45.89,74572.956,0.0,-0.98785,1e-05,2.41294]
[1776340616435,45.89,74572.956,0.0,-0.98785,1e-05,2.41294]
[1776340622834,45.88,74573.09,0.0,-0.98786,1e-05,2.41156]
[1776340625293,45.88,74573.094,0.0,-0.98786,1e-05,2.41111]
[1776340625437,45.88,74573.094,0.0,-0.98786,1e-05,2.41111]
[1776340625707,45.88,74573.094,0.0,-0.98786,1e-05,2.41111]
[1776340625939,45.88,74573.094,0.0,-0.98786,1e-05,2.41111]
[1776340626040,45.88,74573.094,0.0,-0.98787,1e-05,2.41089]
[1776340631897,45.88,74572.222,0.0,-0.98788,1e-05,2.40818]
[1776340636932,45.87,74572.534,0.0,-0.98788,1e-05,2.40758]
[1776340638793,45.87,74572.534,0.0,-0.98789,1e-05,2.40736]
[1776340638938,45.87,74572.534,0.0,-0.98789,1e-05,2.40736]
[1776340638946,45.87,74572.534,0.0,-0.98789,1e-05,2.40713]
[1776340639416,45.87,74572.534,0.0,-0.98789,1e-05,2.40713]
[1776340639440,45.87,74572.534,0.0,-0.98789,1e-05,2.40713]
[1776340640960,45.87,74578.642,0.0,-0.98783,1e-05,2.41632]
[1776340646304,45.86,74578.678,0.0,-0.98784,1e-05,2.41523]
[1776340646800,45.86,74578.678,0.0,-0.98784,1e-05,2.41523]
[1776340646936,45.86,74578.678,0.0,-0.98784,1e-05,2.41523]
[1776340647073,45.86,74578.678,0.0,-0.98784,1e-05,2.41523]
[1776340647194,45.86,74578.678,0.0,-0.98784,1e-05,2.41523]
[1776340647296,45.86,74578.678,0.0,-0.98784,1e-05,2.415]
[1776340651035,45.86,74581.758,0.0,-0.98783,1e-05,2.4176]
[1776340656069,45.86,74581.782,0.0,-0.98783,1e-05,2.41647]
[1776340657393,45.86,74581.35,0.0,-0.98784,1e-05,2.41556]
[1776340657436,45.86,74581.35,0.0,-0.98784,1e-05,2.41556]
[1776340657913,45.86,74581.35,0.0,-0.98784,1e-05,2.41556]
[1776340657937,45.86,74581.35,0.0,-0.98784,1e-05,2.41556]
[1776340657990,45.85,74581.35,0.0,-0.98784,1e-05,2.41533]
[1776340661690,45.85,74582.596,0.0,-0.98783,1e-05,2.4166]
[1776340661874,45.85,74582.596,0.0,-0.98783,1e-05,2.4166]
[1776340661941,45.85,74582.596,0.0,-0.98783,1e-05,2.4166]
[1776340662111,45.85,74582.596,0.0,-0.98783,1e-05,2.41636]
[1776340663122,45.85,74588.366,0.0,-0.98778,1e-05,2.42526]
[1776340668327,45.85,74590.26,0.0,-0.98777,1e-05,2.42703]
[1776340672444,45.84,74590.288,0.0,-0.98778,1e-05,2.42608]
[1776340672694,45.84,74590.288,0.0,-0.98778,1e-05,2.42608]
[1776340673313,45.84,74590.288,0.0,-0.98778,1e-05,2.42608]
[1776340673332,45.84,74590.272,0.0,-0.98778,1e-05,2.4258]
[1776340673438,45.84,74590.272,0.0,-0.98778,1e-05,2.4258]
[1776340677777,45.84,74591.232,0.0,-0.98778,1e-05,2.42634]
[1776340677944,45.84,74591.232,0.0,-0.98778,1e-05,2.42634]
[1776340678228,45.84,74591.232,0.0,-0.98778,1e-05,2.42611]
[1776340678857,45.84,74591.232,0.0,-0.98778,1e-05,2.42611]
[1776340678941,45.84,74591.232,0.0,-0.98778,1e-05,2.42611]
[1776340680242,45.83,74581.948,0.0,-0.98787,1e-05,2.41094]
[1776340685344,45.83,74580.988,0.0,-0.98788,1e-05,2.40833]
[1776340687693,45.83,74580.944,0.0,-0.98788,1e-05,2.40784]
[1776340687936,45.83,74580.944,0.0,-0.98788,1e-05,2.40784]
[1776340688300,45.83,74580.944,0.0,-0.98788,1e-05,2.40762]
[1776340689309,45.83,74580.944,0.0,-0.98788,1e-05,2.40762]
[1776340689437,45.83,74580.908,0.0,-0.98789,1e-05,2.40735]
[1776340695354,45.82,74581.572,0.0,-0.98789,1e-05,2.40712]
[1776340698129,45.82,74581.574,0.0,-0.98789,1e-05,2.40669]
[1776340698199,45.82,74581.574,0.0,-0.98789,1e-05,2.40669]
[1776340698276,45.82,74581.574,0.0,-0.98789,1e-05,2.40648]
[1776340698998,45.82,74581.574,0.0,-0.98789,1e-05,2.40648]
[1776340699213,45.82,74581.574,0.0,-0.98789,1e-05,2.40648]
[1776340704364,45.82,74582.122,0.0,-0.98789,1e-05,2.40607]
[1776340705539,45.82,74582.112,0.0,-0.98789,1e-05,2.40585]
[1776340705688,45.82,74582.112,0.0,-0.98789,1e-05,2.40585]
[1776340705746,45.81,74582.112,0.0,-0.9879,1e-05,2.40562]
[1776340706454,45.81,74582.112,0.0,-0.9879,1e-05,2.40562]
[1776340706691,45.81,74582.112,0.0,-0.9879,1e-05,2.40562]
[1776340708368,45.81,74588.206,0.0,-0.98784,1e-05,2.41482]
[1776340711826,45.81,74587.518,0.0,-0.98786,1e-05,2.41171]
[1776340711936,45.81,74587.518,0.0,-0.98786,1e-05,2.41171]
[1776340712038,45.81,74587.518,0.0,-0.98786,1e-05,2.41149]
[1776340712393,45.81,74587.518,0.0,-0.98786,1e-05,2.41149]
[1776340712437,45.81,74587.518,0.0,-0.98786,1e-05,2.41149]
[1776340714374,45.81,74594.278,0.0,-0.9878,1e-05,2.42175]
[1776340715374,45.81,74597.72,0.0,-0.98777,1e-05,2.42698]
[1776340718599,45.8,74599.28,0.0,-0.98776,1e-05,2.42872]
[1776340718692,45.8,74599.28,0.0,-0.98776,1e-05,2.42872]
[1776340719330,45.8,74599.28,0.0,-0.98776,1e-05,2.42872]
[1776340719378,45.8,74600.542,0.0,-0.98775,1e-05,2.43048]
[1776340719436,45.8,74600.542,0.0,-0.98775,1e-05,2.43048]
[1776340725384,45.8,74603.214,0.0,-0.98774,1e-05,2.43322]
[1776340727237,45.8,74604.456,0.0,-0.98773,1e-05,2.43494]
[1776340727386,45.8,74607.424,0.0,-0.9877,1e-05,2.43942]
[1776340727439,45.8,74607.424,0.0,-0.9877,1e-05,2.43942]
[1776340728279,45.8,74607.424,0.0,-0.9877,1e-05,2.43942]
[1776340728372,45.79,74607.424,0.0,-0.9877,1e-05,2.43914]
[1776340728441,45.79,74607.424,0.0,-0.9877,1e-05,2.43914]
[1776340729388,45.79,74611.024,0.0,-0.98767,1e-05,2.44463]
[1776340734393,45.79,74608.818,0.0,-0.9877,1e-05,2.43973]
[1776340734697,45.79,74608.818,0.0,-0.9877,1e-05,2.43973]
[1776340734936,45.79,74608.818,0.0,-0.9877,1e-05,2.43973]
[1776340735037,45.79,74608.818,0.0,-0.9877,1e-05,2.43947]
[1776340735712,45.79,74608.818,0.0,-0.9877,1e-05,2.43947]
[1776340735936,45.79,74608.818,0.0,-0.9877,1e-05,2.43947]
[1776340737397,45.79,74605.8,0.0,-0.98773,1e-05,2.43413]
[1776340741821,45.78,74605.96,0.0,-0.98774,1e-05,2.43336]
[1776340741941,45.78,74605.96,0.0,-0.98774,1e-05,2.43336]
[1776340742027,45.78,74605.96,0.0,-0.98774,1e-05,2.43311]
[1776340742751,45.78,74605.96,0.0,-0.98774,1e-05,2.43311]
[1776340742941,45.78,74605.96,0.0,-0.98774,1e-05,2.43311]
[1776340744404,45.78,74608.93,0.0,-0.98772,1e-05,2.43733]
[1776340749219,45.78,74610.504,0.0,-0.98771,1e-05,2.43878]
[1776340749382,45.77,74610.504,0.0,-0.98771,1e-05,2.43852]
[1776340749436,45.77,74610.504,0.0,-0.98771,1e-05,2.43852]
[1776340750028,45.77,74610.504,0.0,-0.98771,1e-05,2.43852]
[1776340750193,45.77,74610.504,0.0,-0.98771,1e-05,2.43852]
[1776340750254,45.77,74610.504,0.0,-0.98771,1e-05,2.43825]
[1776340755415,45.77,74611.964,0.0,-0.9877,1e-05,2.43926]
[1776340757500,45.77,74611.814,0.0,-0.98771,1e-05,2.43849]
[1776340757689,45.77,74611.814,0.0,-0.98771,1e-05,2.43849]
[1776340757800,45.77,74611.814,0.0,-0.98771,1e-05,2.43823]
[1776340758715,45.77,74611.814,0.0,-0.98771,1e-05,2.43823]
[1776340758936,45.77,74611.814,0.0,-0.98771,1e-05,2.43823]
[1776340759815,45.76,74609.926,0.0,-0.98773,1e-05,2.4347]
[1776340761026,45.76,74609.926,0.0,-0.98773,1e-05,2.4347]
[1776340761196,45.76,74609.926,0.0,-0.98773,1e-05,2.4347]
[1776340761551,45.76,74609.926,0.0,-0.98773,1e-05,2.43444]
[1776340761692,45.76,74609.926,0.0,-0.98773,1e-05,2.43444]
[1776340761829,45.76,74609.926,0.0,-0.98773,1e-05,2.4342]
[1776340762836,45.76,74605.238,0.0,-0.98778,1e-05,2.42649]
[1776340763843,45.76,74602.158,0.0,-0.98781,1e-05,2.42136]
[1776340766425,45.76,74598.81,0.0,-0.98784,1e-05,2.41559]
[1776340771899,45.75,74599.028,0.0,-0.98785,1e-05,2.41325]
[1776340776934,45.75,74599.76,0.0,-0.98785,1e-05,2.41332]
[1776340781969,45.75,74600.152,0.0,-0.98785,1e-05,2.41285]
[1776340783990,45.75,74599.94,0.0,-0.98786,1e-05,2.41229]
[1776340784191,45.75,74599.94,0.0,-0.98786,1e-05,2.41229]
[1776340784990,45.74,74605.568,0.0,-0.98781,1e-05,2.42077]
[1776340789199,45.74,74605.614,0.0,-0.98781,1e-05,2.42015]
[1776340789438,45.74,74605.614,0.0,-0.98781,1e-05,2.42015]
[1776340795061,45.74,74603.492,0.0,-0.98784,1e-05,2.4152]
[1776340800096,45.73,74602.21,0.0,-0.98786,1e-05,2.41209]
[1776340802443,45.73,74602.128,0.0,-0.98786,1e-05,2.41175]
[1776340802461,45.73,74600.706,0.0,-0.98788,1e-05,2.40928]
[1776340803392,45.73,74600.706,0.0,-0.98788,1e-05,2.40928]
[1776340803437,45.73,74600.706,0.0,-0.98788,1e-05,2.40928]
[1776340805131,45.73,74597.634,0.0,-0.98791,1e-05,2.40381]
[1776340806004,45.73,74597.634,0.0,-0.98791,1e-05,2.40381]
[1776340806188,45.73,74597.634,0.0,-0.98791,1e-05,2.40381]
[1776340806436,45.73,74597.634,0.0,-0.98791,1e-05,2.40381]
[1776340806465,45.73,74605.94,0.0,-0.98783,1e-05,2.41675]
[1776340810451,45.72,74606.844,0.0,-0.98783,1e-05,2.41752]
[1776340810687,45.72,74608.436,0.0,-0.98782,1e-05,2.41982]
[1776340812471,45.72,74602.28,0.0,-0.98787,1e-05,2.40957]
[1776340815688,45.72,74602.28,0.0,-0.98788,1e-05,2.40884]
[1776340815940,45.72,74602.28,0.0,-0.98788,1e-05,2.40884]
[1776340821249,45.71,74604.0,0.0,-0.98787,1e-05,2.41005]
[1776340826284,45.71,74603.3,0.0,-0.98789,1e-05,2.40768]
[1776340827749,45.71,74603.23,0.0,-0.98789,1e-05,2.40732]
[1776340827797,45.71,74603.23,0.0,-0.98789,1e-05,2.40732]
[1776340827943,45.71,74603.23,0.0,-0.98789,1e-05,2.40732]
[1776340828298,45.71,74602.01,0.0,-0.9879,1e-05,2.40513]
[1776340833333,45.7,74600.26,0.0,-0.98793,1e-05,2.39977]
[1776340838368,45.7,74603.73,0.0,-0.98791,1e-05,2.40403]
[1776340839206,45.7,74603.73,0.0,-0.98791,1e-05,2.40403]
[1776340839442,45.7,74603.73,0.0,-0.98791,1e-05,2.40403]
[1776340840956,45.7,74603.84,0.0,-0.98791,1e-05,2.40369]
[1776340841389,45.69,74617.61,0.0,-0.98778,1e-05,2.42531]
[1776340842396,45.69,74627.54,0.0,-0.9877,1e-05,2.44089]
[1776340843403,45.69,74629.28,0.0,-0.98768,1e-05,2.44336]
[1776340844669,45.69,74628.88,0.0,-0.98769,1e-05,2.44239]
[1776340848437,45.69,74634.79,0.0,-0.98764,1e-05,2.45057]
[1776340850455,45.68,74631.1,0.0,-0.98768,1e-05,2.44397]
[1776340854381,45.68,74627.92,0.0,-0.98771,1e-05,2.43791]
[1776340854487,45.68,74631.31,0.0,-0.98768,1e-05,2.44303]
[1776340854817,45.68,74631.31,0.0,-0.98768,1e-05,2.44303]
[1776340855493,45.68,74644.88,0.0,-0.98756,1e-05,2.46455]
[1776340856500,45.68,74649.84,0.0,-0.98752,1e-05,2.47221]
[1776340858504,45.68,74649.94,0.0,-0.98752,1e-05,2.47199]
[1776340859562,45.67,74654.01,0.0,-0.98749,1e-05,2.47784]
[1776340863481,45.67,74656.7,0.0,-0.98747,1e-05,2.48142]
[1776340863550,45.67,74667.02,0.0,-0.98737,1e-05,2.49743]
[1776340864557,45.67,74670.3,0.0,-0.98735,1e-05,2.50236]
[1776340867579,45.66,74675.42,0.0,-0.98731,1e-05,2.50945]
[1776340870600,45.66,74684.35,0.0,-0.98723,1e-05,2.52277]
[1776340871607,45.65,74687.63,0.0,-0.9872,1e-05,2.52771]
[1776340876289,45.65,74690.17,0.0,-0.98719,1e-05,2.53045]
[1776340876435,45.65,74690.17,0.0,-0.98719,1e-05,2.53045]
[1776340878657,45.64,74695.15,0.0,-0.98715,1e-05,2.53674]
[1776340879698,45.64,74695.15,0.0,-0.98715,1e-05,2.53674]
[1776340879720,45.64,74696.12,0.0,-0.98714,1e-05,2.53785]
[1776340881272,45.64,74696.12,0.0,-0.98714,1e-05,2.53785]
[1776340881437,45.64,74696.12,0.0,-0.98714,1e-05,2.53785]
[1776340881678,45.64,74691.88,0.0,-0.98719,1e-05,2.52986]
[1776340883694,45.63,74688.36,0.0,-0.98723,1e-05,2.52312]
[1776340885817,45.63,74688.18,0.0,-0.98723,1e-05,2.52236]
[1776340885935,45.63,74688.18,0.0,-0.98723,1e-05,2.52236]
[1776340888527,45.63,74686.59,0.0,-0.98725,1e-05,2.51883]
[1776340887722,45.63,74681.52,0.0,-0.9873,1e-05,2.51004]
[1776340888691,45.63,74681.52,0.0,-0.9873,1e-05,2.51004]
[1776340892254,45.62,74679.06,0.0,-0.98733,1e-05,2.50472]
[1776340892436,45.62,74679.06,0.0,-0.98733,1e-05,2.50472]
[1776340892537,45.62,74683.69,0.0,-0.9873,1e-05,2.51006]
[1776340893763,45.62,74689.83,0.0,-0.98725,1e-05,2.5197]
[1776340894812,45.62,74689.83,0.0,-0.98725,1e-05,2.5197]
[1776340894934,45.62,74689.83,0.0,-0.98725,1e-05,2.5197]
[1776340895149,45.62,74689.53,0.0,-0.98725,1e-05,2.5183]
[1776340897200,45.62,74689.47,0.0,-0.98726,1e-05,2.5182]
[1776340897440,45.62,74689.47,0.0,-0.98726,1e-05,2.5182]
[1776340899806,45.61,74693.22,0.0,-0.98723,1e-05,2.52259]
[1776340903585,45.6,74693.44,0.0,-0.98724,1e-05,2.5216]
[1776340903702,45.6,74693.44,0.0,-0.98724,1e-05,2.5216]
[1776340904461,45.6,74693.44,0.0,-0.98724,1e-05,2.5216]
[1776340904482,45.6,74691.26,0.0,-0.98726,1e-05,2.51711]
[1776340904693,45.6,74691.26,0.0,-0.98726,1e-05,2.51711]
[1776340905849,45.6,74683.23,0.0,-0.98734,1e-05,2.50349]
[1776340907863,45.6,74682.84,0.0,-0.98735,1e-05,2.50201]
[1776340910064,45.59,74683.01,0.0,-0.98735,1e-05,2.50187]
[1776340910193,45.59,74683.01,0.0,-0.98735,1e-05,2.50187]
[1776340913191,45.59,74685.17,0.0,-0.98734,1e-05,2.50417]
[1776340913367,45.59,74685.17,0.0,-0.98734,1e-05,2.50417]
[1776340913435,45.59,74685.17,0.0,-0.98734,1e-05,2.50417]
[1776340913535,45.59,74682.46,0.0,-0.98737,1e-05,2.4989]
[1776340918940,45.58,74680.97,0.0,-0.98739,1e-05,2.49444]
[1776340922969,45.57,74689.42,0.0,-0.98732,1e-05,2.50668]
[1776340925019,45.57,74693.52,0.0,-0.98729,1e-05,2.51258]
[1776340928040,45.57,74693.55,0.0,-0.9873,1e-05,2.5109]
[1776340930054,45.56,74683.73,0.0,-0.9874,1e-05,2.49396]
[1776340931061,45.56,74680.74,0.0,-0.98743,1e-05,2.48868]
[1776340933076,45.56,74684.82,0.0,-0.98739,1e-05,2.49457]
[1776340934083,45.56,74688.5,0.0,-0.98736,1e-05,2.50019]
[1776340939118,45.55,74693.82,0.0,-0.98732,1e-05,2.50687]
[1776340940125,45.55,74697.78,0.0,-0.98729,1e-05,2.51338]
[1776340941537,45.55,74697.78,0.0,-0.98729,1e-05,2.51338]
[1776340941604,45.55,74700.81,0.0,-0.98726,1e-05,2.51752]
[1776340942139,45.55,74732.11,0.0,-0.98696,1e-05,2.56949]
[1776340943151,45.54,74745.37,0.0,-0.98684,1e-05,2.59079]
[1776340944154,45.54,74736.64,0.0,-0.98693,1e-05,2.57555]
[1776340945314,45.54,74736.64,0.0,-0.98693,1e-05,2.57555]
[1776340945416,45.54,74730.09,0.0,-0.987,1e-05,2.56405]
[1776340946173,45.54,74730.71,0.0,-0.98699,1e-05,2.56457]
[1776340947177,45.54,74734.41,0.0,-0.98696,1e-05,2.57025]
[1776340949197,45.53,74738.41,0.0,-0.98693,1e-05,2.5759]
[1776340954230,45.52,74739.5,0.0,-0.98694,1e-05,2.57367]
[1776340958259,45.52,74730.66,0.0,-0.98704,1e-05,2.55681]
[1776340959265,45.51,74727.07,0.0,-0.98707,1e-05,2.55033]
[1776340963438,45.51,74727.62,0.0,-0.98708,1e-05,2.5498]
[1776340968113,45.5,74724.63,0.0,-0.98712,1e-05,2.54245]
[1776340968190,45.5,74724.63,0.0,-0.98712,1e-05,2.54245]
[1776340968978,45.5,74724.78,0.0,-0.98712,1e-05,2.54223]
[1776340969190,45.5,74724.78,0.0,-0.98712,1e-05,2.54223]
[1776340969336,45.5,74725.09,0.0,-0.98712,1e-05,2.54228]
[1776340973113,45.49,74727.05,0.0,-0.98711,1e-05,2.54414]
[1776340973188,45.49,74727.05,0.0,-0.98711,1e-05,2.54414]
[1776340977392,45.48,74732.92,0.0,-0.98707,1e-05,2.55158]
[1776340978399,45.48,74739.31,0.0,-0.98701,1e-05,2.56176]
[1776340979966,45.48,74740.14,0.0,-0.987,1e-05,2.56265]
[1776340980195,45.48,74740.14,0.0,-0.987,1e-05,2.56265]
[1776340981420,45.48,74748.5,0.0,-0.98693,1e-05,2.57567]
[1776340982426,45.48,74749.53,0.0,-0.98692,1e-05,2.57688]
[1776340985448,45.47,74753.82,0.0,-0.98689,1e-05,2.58253]
[1776340990431,45.46,74753.0,0.0,-0.98691,1e-05,2.579]
[1776340990441,45.46,74753.0,0.0,-0.98691,1e-05,2.579]
[1776340991877,45.46,74751.49,0.0,-0.98693,1e-05,2.57541]
[1776340991939,45.46,74751.49,0.0,-0.98693,1e-05,2.57541]
[1776340992497,45.46,74750.47,0.0,-0.98694,1e-05,2.57317]
[1776340993504,45.45,74746.51,0.0,-0.98699,1e-05,2.56601]
[1776340995518,45.45,74741.71,0.0,-0.98704,1e-05,2.55698]
[1776340997013,45.45,74740.07,0.0,-0.98706,1e-05,2.55375]
[1776340997198,45.45,74740.07,0.0,-0.98706,1e-05,2.55375]
[1776341002567,45.44,74746.14,0.0,-0.98701,1e-05,2.56102]
[1776341005555,45.44,74748.57,0.0,-0.987,1e-05,2.56409]
[1776341005690,45.44,74748.57,0.0,-0.987,1e-05,2.56409]
[1776341006362,45.43,74748.38,0.0,-0.987,1e-05,2.56328]
[1776341006437,45.43,74748.38,0.0,-0.987,1e-05,2.56328]
[1776341006595,45.43,74748.26,0.0,-0.98701,1e-05,2.56258]
[1776341011634,45.42,74748.55,0.0,-0.98702,1e-05,2.55921]
[1776341016671,45.42,74749.42,0.0,-0.98703,1e-05,2.55824]
[1776341018638,45.41,74748.19,0.0,-0.98704,1e-05,2.5557]
[1776341018693,45.41,74748.19,0.0,-0.98704,1e-05,2.5557]
[1776341023720,45.4,74748.17,0.0,-0.98706,1e-05,2.55279]
[1776341027033,45.4,74746.01,0.0,-0.98709,1e-05,2.54775]
[1776341027197,45.4,74746.01,0.0,-0.98709,1e-05,2.54775]
[1776341027731,45.4,74746.01,0.0,-0.98709,1e-05,2.54775]
[1776341027936,45.4,74746.01,0.0,-0.98709,1e-05,2.54728]
[1776341028038,45.4,74745.45,0.0,-0.9871,1e-05,2.54635]
[1776341034455,45.39,74748.06,0.0,-0.98709,1e-05,2.54837]
[1776341034688,45.39,74748.06,0.0,-0.98709,1e-05,2.54837]
[1776341039354,45.38,74744.96,0.0,-0.98713,1e-05,2.54088]
[1776341039436,45.38,74744.96,0.0,-0.98713,1e-05,2.54088]
[1776341040100,45.38,74743.82,0.0,-0.98715,1e-05,2.53807]
[1776341040192,45.38,74743.82,0.0,-0.98715,1e-05,2.53807]
[1776341040201,45.38,74745.35,0.0,-0.98714,1e-05,2.54015]
[1776341040839,45.38,74748.9,0.0,-0.9871,1e-05,2.54607]
[1776341041846,45.37,74752.74,0.0,-0.98707,1e-05,2.55201]
[1776341043311,45.37,74752.74,0.0,-0.98707,1e-05,2.55201]
[1776341043438,45.37,74752.74,0.0,-0.98707,1e-05,2.55201]
[1776341043539,45.37,74754.84,0.0,-0.98705,1e-05,2.55455]
[1776341048930,45.36,74757.99,0.0,-0.98703,1e-05,2.55784]
[1776341048937,45.36,74757.99,0.0,-0.98703,1e-05,2.55784]
[1776341050685,45.36,74759.16,0.0,-0.98703,1e-05,2.5593]
[1776341050743,45.36,74759.2,0.0,-0.98703,1e-05,2.55836]
[1776341050936,45.36,74759.2,0.0,-0.98703,1e-05,2.55836]
[1776341053930,45.35,74766.0,0.0,-0.98697,1e-05,2.56825]
[1776341057204,45.35,74763.36,0.0,-0.98701,1e-05,2.56277]
[1776341057440,45.35,74763.36,0.0,-0.98701,1e-05,2.56277]
[1776341062993,45.34,74765.03,0.0,-0.98701,1e-05,2.56196]
[1776341064579,45.34,74765.03,0.0,-0.98701,1e-05,2.56196]
[1776341064693,45.34,74765.03,0.0,-0.98701,1e-05,2.56196]
[1776341064944,45.33,74764.58,0.0,-0.98702,1e-05,2.56018]
[1776341065193,45.33,74764.58,0.0,-0.98702,1e-05,2.56018]
[1776341065295,45.33,74764.76,0.0,-0.98702,1e-05,2.55997]
[1776341070043,45.32,74757.63,0.0,-0.9871,1e-05,2.54604]
[1776341072561,45.32,74755.06,0.0,-0.98714,1e-05,2.53985]
[1776341072703,45.32,74755.06,0.0,-0.98714,1e-05,2.53985]
[1776341072662,45.32,74756.24,0.0,-0.98713,1e-05,2.54086]
[1776341078100,45.31,74754.59,0.0,-0.98716,1e-05,2.53577]
[1776341078984,45.31,74754.59,0.0,-0.98716,1e-05,2.53577]
[1776341079190,45.31,74754.59,0.0,-0.98716,1e-05,2.53577]
[1776341080100,45.31,74754.25,0.0,-0.98717,1e-05,2.53428]
[1776341080196,45.31,74754.25,0.0,-0.98717,1e-05,2.53428]
[1776341080201,45.31,74754.67,0.0,-0.98717,1e-05,2.53452]
[1776341086156,45.3,74754.99,0.0,-0.98718,1e-05,2.53231]
[1776341091191,45.29,74756.27,0.0,-0.98718,1e-05,2.53217]
[1776341092609,45.29,74756.27,0.0,-0.98718,1e-05,2.53217]
[1776341092689,45.29,74756.27,0.0,-0.98718,1e-05,2.53217]
[1776341098240,45.28,74754.83,0.0,-0.98722,1e-05,2.52664]
[1776341103656,45.27,74754.98,0.0,-0.98722,1e-05,2.52601]
[1776341103692,45.27,74754.98,0.0,-0.98722,1e-05,2.52601]
[1776341104169,45.27,74754.94,0.0,-0.98723,1e-05,2.52463]
[1776341104193,45.27,74754.94,0.0,-0.98723,1e-05,2.52463]
[1776341104282,45.27,74754.9,0.0,-0.98723,1e-05,2.52412]
[1776341109317,45.26,74754.87,0.0,-0.98724,1e-05,2.52191]
[1776341112338,45.26,74743.94,0.0,-0.98735,1e-05,2.50297]
[1776341113345,45.25,74737.72,0.0,-0.98741,1e-05,2.49191]
[1776341115359,45.25,74735.23,0.0,-0.98744,1e-05,2.48708]
[1776341116981,45.25,74734.59,0.0,-0.98745,1e-05,2.48567]
[1776341117203,45.25,74734.59,0.0,-0.98745,1e-05,2.48567]
[1776341119388,45.25,74727.63,0.0,-0.98752,1e-05,2.47319]
[1776341121402,45.24,74724.79,0.0,-0.98755,1e-05,2.46788]
[1776341124752,45.24,74724.86,0.0,-0.98756,1e-05,2.46733]
[1776341124938,45.24,74724.51,0.0,-0.98756,1e-05,2.46642]
[1776341126364,45.24,74724.51,0.0,-0.98756,1e-05,2.46642]
[1776341126441,45.24,74724.51,0.0,-0.98756,1e-05,2.46642]
[1776341126466,45.24,74724.45,0.0,-0.98757,1e-05,2.46565]
[1776341131472,45.23,74724.56,0.0,-0.98758,1e-05,2.46276]
[1776341136507,45.23,74725.49,0.0,-0.98758,1e-05,2.46257]
[1776341139676,45.22,74725.07,0.0,-0.98759,1e-05,2.46121]
[1776341139690,45.22,74725.07,0.0,-0.98759,1e-05,2.46121]
[1776341145570,45.22,74725.64,0.0,-0.9876,1e-05,2.45977]
[1776341149597,45.21,74719.35,0.0,-0.98766,1e-05,2.44824]
[1776341153855,45.21,74716.75,0.0,-0.98769,1e-05,2.44311]
[1776341153937,45.21,74714.69,0.0,-0.98771,1e-05,2.43948]
[1776341154801,45.21,74714.69,0.0,-0.98771,1e-05,2.43948]
[1776341154937,45.21,74714.69,0.0,-0.98771,1e-05,2.43948]
[1776341155038,45.21,74714.69,0.0,-0.98772,1e-05,2.43919]
[1776341160678,45.2,74713.76,0.0,-0.98773,1e-05,2.43594]
[1776341164286,45.2,74712.27,0.0,-0.98775,1e-05,2.43268]
[1776341164439,45.2,74712.27,0.0,-0.98775,1e-05,2.43268]
[1776341169756,45.19,74707.88,0.0,-0.9878,1e-05,2.42394]
[1776341170078,45.19,74707.88,0.0,-0.9878,1e-05,2.42394]
[1776341170195,45.19,74707.88,0.0,-0.9878,1e-05,2.42394]
[1776341170430,45.19,74707.88,0.0,-0.9878,1e-05,2.42394]
[1776341170440,45.19,74707.88,0.0,-0.9878,1e-05,2.42394]
[1776341170763,45.19,74708.23,0.0,-0.9878,1e-05,2.42424]
[1776341172779,45.19,74702.87,0.0,-0.98785,1e-05,2.41508]
[1776341174793,45.19,74707.52,0.0,-0.98781,1e-05,2.42205]
[1776341176472,45.18,74710.21,0.0,-0.98779,1e-05,2.42612]
[1776341176692,45.18,74710.21,0.0,-0.98779,1e-05,2.42612]
[1776341179828,45.18,74706.21,0.0,-0.98783,1e-05,2.41861]
[1776341180180,45.18,74706.21,0.0,-0.98783,1e-05,2.41861]
[1776341180193,45.18,74706.21,0.0,-0.98783,1e-05,2.41861]
[1776341180588,45.18,74706.21,0.0,-0.98783,1e-05,2.41861]
[1776341180689,45.18,74706.21,0.0,-0.98783,1e-05,2.41861]
[1776341180835,45.18,74704.89,0.0,-0.98785,1e-05,2.41623]
[1776341183856,45.18,74700.9,0.0,-0.98789,1e-05,2.40908]
[1776341184952,45.18,74700.17,0.0,-0.9879,1e-05,2.40767]
[1776341185193,45.18,74700.17,0.0,-0.9879,1e-05,2.40767]
[1776341191912,45.17,74700.07,0.0,-0.98791,1e-05,2.40447]
[1776341195940,45.17,74696.64,0.0,-0.98795,1e-05,2.39805]
[1776341199181,45.16,74694.96,0.0,-0.98797,1e-05,2.39492]
[1776341199189,45.16,74694.96,0.0,-0.98797,1e-05,2.39492]
[1776341200450,45.16,74694.86,0.0,-0.98797,1e-05,2.39454]
[1776341200687,45.16,74694.86,0.0,-0.98797,1e-05,2.39454]
[1776341200762,45.16,74694.43,0.0,-0.98798,1e-05,2.39342]
[1776341206010,45.16,74693.74,0.0,-0.98799,1e-05,2.39125]
[1776341211045,45.15,74694.39,0.0,-0.98799,1e-05,2.39123]
[1776341215073,45.15,74690.85,0.0,-0.98803,1e-05,2.38476]
[1776341217789,45.15,74688.82,0.0,-0.98805,1e-05,2.38133]
[1776341217937,45.15,74688.82,0.0,-0.98805,1e-05,2.38133]
[1776341223129,45.15,74685.47,0.0,-0.98808,1e-05,2.37472]
[1776341224044,45.15,74685.47,0.0,-0.98808,1e-05,2.37472]
[1776341224193,45.15,74685.47,0.0,-0.98808,1e-05,2.37472]
[1776341225142,45.15,74679.56,0.0,-0.98814,1e-05,2.36503]
[1776341226639,45.15,74679.56,0.0,-0.98814,1e-05,2.36503]
[1776341226698,45.15,74679.56,0.0,-0.98814,1e-05,2.36503]
[1776341227316,45.14,74677.17,0.0,-0.98816,1e-05,2.36093]
[1776341227437,45.14,74677.17,0.0,-0.98816,1e-05,2.36093]
[1776341227530,45.14,74676.2,0.0,-0.98817,1e-05,2.35926]
[1776341228164,45.14,74671.38,0.0,-0.98821,1e-05,2.35166]
[1776341230178,45.14,74665.77,0.0,-0.98827,1e-05,2.34258]
[1776341232192,45.14,74659.75,0.0,-0.98832,1e-05,2.33292]
[1776341235403,45.14,74659.21,0.0,-0.98833,1e-05,2.33188]
[1776341235437,45.14,74659.21,0.0,-0.98833,1e-05,2.33188]
[1776341238233,45.14,74664.66,0.0,-0.98828,1e-05,2.34007]
[1776341240650,45.14,74664.15,0.0,-0.98828,1e-05,2.33918]
[1776341240690,45.14,74664.15,0.0,-0.98828,1e-05,2.33918]
[1776341241184,45.14,74664.63,0.0,-0.98828,1e-05,2.33973]
[1776341241194,45.14,74664.63,0.0,-0.98828,1e-05,2.33973]
[1776341241255,45.14,74664.9,0.0,-0.98828,1e-05,2.34015]
[1776341242936,45.14,74664.9,0.0,-0.98828,1e-05,2.34015]
[1776341243196,45.14,74665.69,0.0,-0.98827,1e-05,2.34129]
[1776341244275,45.14,74671.5,0.0,-0.98822,1e-05,2.35022]
[1776341247298,45.14,74674.46,0.0,-0.9882,1e-05,2.35454]
[1776341248745,45.14,74674.46,0.0,-0.9882,1e-05,2.35454]
[1776341248935,45.14,74674.46,0.0,-0.9882,1e-05,2.35454]
[1776341248846,45.14,74674.42,0.0,-0.9882,1e-05,2.35424]
[1776341252512,45.13,74673.13,0.0,-0.98822,1e-05,2.35052]
[1776341252689,45.13,74673.13,0.0,-0.98822,1e-05,2.35052]
[1776341255493,45.13,74672.67,0.0,-0.98823,1e-05,2.34947]
[1776341255690,45.13,74672.67,0.0,-0.98823,1e-05,2.34947]
[1776341255704,45.13,74672.38,0.0,-0.98823,1e-05,2.3489]
[1776341259387,45.13,74668.64,0.0,-0.98826,1e-05,2.34271]
[1776341260498,45.13,74655.85,0.0,-0.98838,1e-05,2.3226]
[1776341261423,45.13,74647.67,0.0,-0.98845,1e-05,2.30987]
[1776341262429,45.13,74640.68,0.0,-0.98851,1e-05,2.29892]
[1776341263436,45.13,74647.25,0.0,-0.98845,1e-05,2.30907]
[1776341264444,45.13,74655.55,0.0,-0.98838,1e-05,2.32194]
[1776341265451,45.13,74658.64,0.0,-0.98835,1e-05,2.32671]
[1776341267664,45.13,74660.17,0.0,-0.98834,1e-05,2.32903]
[1776341267688,45.13,74660.17,0.0,-0.98834,1e-05,2.32903]
[1776341271493,45.13,74663.78,0.0,-0.98831,1e-05,2.3343]
[1776341273507,45.13,74669.18,0.0,-0.98826,1e-05,2.3426]
[1776341274907,45.13,74669.18,0.0,-0.98826,1e-05,2.3426]
[1776341274937,45.13,74669.18,0.0,-0.98826,1e-05,2.3426]
[1776341275880,45.13,74670.4,0.0,-0.98825,1e-05,2.34442]
[1776341275941,45.13,74670.4,0.0,-0.98825,1e-05,2.34442]
[1776341275981,45.13,74670.83,0.0,-0.98825,1e-05,2.34499]
[1776341279540,45.13,74667.67,0.0,-0.98828,1e-05,2.33974]
[1776341279691,45.13,74667.67,0.0,-0.98828,1e-05,2.33974]
[1776341282186,45.13,74662.9,0.0,-0.98832,1e-05,2.33202]
[1776341282437,45.13,74662.9,0.0,-0.98832,1e-05,2.33202]
[1776341282570,45.12,74660.44,0.0,-0.98835,1e-05,2.32811]
[1776341285217,45.12,74659.14,0.0,-0.98836,1e-05,2.32595]
[1776341285436,45.12,74659.14,0.0,-0.98836,1e-05,2.32595]
[1776341290626,45.12,74656.52,0.0,-0.98838,1e-05,2.32149]
[1776341293798,45.12,74654.36,0.0,-0.9884,1e-05,2.31802]
[1776341293941,45.12,74654.36,0.0,-0.9884,1e-05,2.31802]
[1776341294696,45.12,74653.63,0.0,-0.98841,1e-05,2.31683]
[1776341294936,45.12,74653.63,0.0,-0.98841,1e-05,2.31683]
[1776341295038,45.12,74653.49,0.0,-0.98841,1e-05,2.31657]
[1776341299075,45.12,74652.38,0.0,-0.98842,1e-05,2.31465]
[1776341299194,45.12,74652.38,0.0,-0.98842,1e-05,2.31465]
[1776341301834,45.12,74650.09,0.0,-0.98844,1e-05,2.31102]
[1776341301936,45.12,74650.09,0.0,-0.98844,1e-05,2.31102]
[1776341302451,45.12,74651.11,0.0,-0.98843,1e-05,2.31258]
[1776341302695,45.12,74651.11,0.0,-0.98843,1e-05,2.31258]
[1776341302722,45.12,74653.32,0.0,-0.98842,1e-05,2.31598]
[1776341303601,45.12,74653.32,0.0,-0.98842,1e-05,2.31598]
[1776341303690,45.12,74653.32,0.0,-0.98842,1e-05,2.31598]
[1776341303729,45.12,74658.75,0.0,-0.98837,1e-05,2.3244]
[1776341305743,45.12,74661.78,0.0,-0.98834,1e-05,2.32901]
[1776341308648,45.12,74663.31,0.0,-0.98833,1e-05,2.33127]
[1776341308690,45.12,74663.31,0.0,-0.98833,1e-05,2.33127]
[1776341308764,45.12,74663.49,0.0,-0.98833,1e-05,2.33148]
[1776341313760,45.12,74663.76,0.0,-0.98833,1e-05,2.33031]
[1776341313935,45.12,74663.76,0.0,-0.98833,1e-05,2.33031]
[1776341315813,45.12,74667.72,0.0,-0.9883,1e-05,2.33631]
[1776341320850,45.12,74669.26,0.0,-0.98829,1e-05,2.33835]
[1776341321526,45.12,74669.26,0.0,-0.98829,1e-05,2.33835]
[1776341321687,45.12,74669.26,0.0,-0.98829,1e-05,2.33835]
[1776341322419,45.12,74669.46,0.0,-0.98829,1e-05,2.33859]
[1776341322437,45.12,74669.46,0.0,-0.98829,1e-05,2.33859]
[1776341322861,45.12,74669.68,0.0,-0.98828,1e-05,2.33885]
[1776341327897,45.11,74667.8,0.0,-0.9883,1e-05,2.33552]
[1776341328845,45.11,74667.8,0.0,-0.9883,1e-05,2.33552]
[1776341328937,45.11,74667.8,0.0,-0.9883,1e-05,2.33552]
[1776341331824,45.11,74665.7,0.0,-0.98832,1e-05,2.33203]
[1776341331939,45.11,74665.7,0.0,-0.98832,1e-05,2.33203]
[1776341332040,45.11,74668.58,0.0,-0.9883,1e-05,2.33647]
[1776341332981,45.11,74668.58,0.0,-0.9883,1e-05,2.33647]
[1776341333206,45.11,74669.64,0.0,-0.98829,1e-05,2.33806]
[1776341336693,45.11,74668.98,0.0,-0.9883,1e-05,2.3368]
[1776341336938,45.11,74668.98,0.0,-0.9883,1e-05,2.3368]
[1776341337312,45.11,74668.5,0.0,-0.9883,1e-05,2.33597]
[1776341337436,45.11,74668.5,0.0,-0.9883,1e-05,2.33597]
[1776341337971,45.11,74666.85,0.0,-0.98832,1e-05,2.33332]
[1776341338978,45.11,74663.45,0.0,-0.98835,1e-05,2.32793]
[1776341340244,45.11,74661.5,0.0,-0.98836,1e-05,2.32483]
[1776341340441,45.11,74661.5,0.0,-0.98836,1e-05,2.32483]
[1776341346028,45.11,74660.78,0.0,-0.98837,1e-05,2.32344]
[1776341351064,45.11,74660.29,0.0,-0.98838,1e-05,2.32245]
[1776341357120,45.11,74660.61,0.0,-0.98838,1e-05,2.3227]
[1776341358503,45.11,74660.61,0.0,-0.98838,1e-05,2.3227]
[1776341358688,45.11,74660.61,0.0,-0.98838,1e-05,2.3227]
[1776341358790,45.11,74665.2,0.0,-0.98834,1e-05,2.32979]
[1776341359840,45.11,74665.2,0.0,-0.98834,1e-05,2.32979]
[1776341359936,45.11,74665.2,0.0,-0.98834,1e-05,2.32979]
[1776341359942,45.11,74665.8,0.0,-0.98833,1e-05,2.33067]
[1776341365934,45.11,74663.33,0.0,-0.98835,1e-05,2.3266]
[1776341366196,45.11,74663.34,0.0,-0.98835,1e-05,2.32651]
[1776341373225,45.11,74662.77,0.0,-0.98837,1e-05,2.32397]
[1776341379563,45.11,74662.77,0.0,-0.98837,1e-05,2.32397]
[1776341379695,45.11,74662.77,0.0,-0.98837,1e-05,2.32397]
[1776341380858,45.1,74663.88,0.0,-0.98836,1e-05,2.32539]
[1776341380936,45.1,74663.88,0.0,-0.98836,1e-05,2.32539]
[1776341381037,45.1,74665.3,0.0,-0.98835,1e-05,2.32757]
[1776341386316,45.1,74665.3,0.0,-0.98835,1e-05,2.32726]
[1776341392357,45.1,74665.23,0.0,-0.98835,1e-05,2.32685]
[1776341397393,45.1,74666.93,0.0,-0.98834,1e-05,2.32925]
[1776341398265,45.1,74666.93,0.0,-0.98834,1e-05,2.32925]
[1776341398435,45.1,74666.93,0.0,-0.98834,1e-05,2.32925]
[1776341398537,45.1,74670.13,0.0,-0.98831,1e-05,2.3342]
[1776341401752,45.1,74671.54,0.0,-0.9883,1e-05,2.33627]
[1776341401938,45.1,74671.54,0.0,-0.9883,1e-05,2.33627]
[1776341403565,45.1,74676.97,0.0,-0.98825,1e-05,2.34465]
[1776341403688,45.1,74676.97,0.0,-0.98825,1e-05,2.34465]
[1776341403789,45.1,74677.85,0.0,-0.98824,1e-05,2.34595]
[1776341408658,45.1,74677.06,0.0,-0.98825,1e-05,2.34438]
[1776341408687,45.1,74677.06,0.0,-0.98825,1e-05,2.34438]
[1776341411643,45.1,74679.65,0.0,-0.98823,1e-05,2.34821]
[1776341412552,45.1,74730.37,0.0,-0.98777,1e-05,2.42902]
[1776341413535,45.1,74748.9,0.0,-0.9876,1e-05,2.45879]
[1776341414543,45.1,74749.6,0.0,-0.9876,1e-05,2.45965]
[1776341415491,45.1,74749.6,0.0,-0.9876,1e-05,2.45965]
[1776341420584,45.09,74754.12,0.0,-0.98757,1e-05,2.46529]
[1776341425619,45.08,74753.98,0.0,-0.98758,1e-05,2.4636]
[1776341430574,45.08,74754.01,0.0,-0.98758,1e-05,2.46277]
[1776341430701,45.08,74754.01,0.0,-0.98758,1e-05,2.46277]
[1776341434296,45.08,74754.2,0.0,-0.98759,1e-05,2.46024]
[1776341434437,45.08,74754.2,0.0,-0.98759,1e-05,2.46024]
[1776341434682,45.07,74754.23,0.0,-0.9876,1e-05,2.45999]
[1776341437063,45.07,74754.38,0.0,-0.9876,1e-05,2.45994]
[1776341437197,45.07,74754.38,0.0,-0.9876,1e-05,2.45994]
[1776341442738,45.07,74757.41,0.0,-0.98758,1e-05,2.46279]
[1776341444642,45.06,74757.88,0.0,-0.98758,1e-05,2.46325]
[1776341444698,45.06,74757.88,0.0,-0.98758,1e-05,2.46325]
[1776341445759,45.06,74766.0,0.0,-0.98751,1e-05,2.47595]
[1776341447773,45.06,74772.74,0.0,-0.98745,1e-05,2.48638]
[1776341449683,45.06,74773.84,0.0,-0.98744,1e-05,2.48785]
[1776341449942,45.06,74773.84,0.0,-0.98744,1e-05,2.48785]
[1776341450044,45.06,74773.84,0.0,-0.98744,1e-05,2.4875]
[1776341454822,45.05,74779.47,0.0,-0.9874,1e-05,2.49509]
[1776341455829,45.05,74784.39,0.0,-0.98735,1e-05,2.50288]
[1776341457584,45.05,74786.35,0.0,-0.98734,1e-05,2.50576]
[1776341457695,45.05,74786.35,0.0,-0.98734,1e-05,2.50576]
[1776341457844,45.05,74790.37,0.0,-0.9873,1e-05,2.51206]
[1776341461872,45.04,74787.12,0.0,-0.98734,1e-05,2.50514]
[1776341464840,45.04,74788.76,0.0,-0.98733,1e-05,2.50712]
[1776341464937,45.04,74788.76,0.0,-0.98733,1e-05,2.50712]
[1776341465038,45.04,74789.36,0.0,-0.98732,1e-05,2.50774]
[1776341468191,45.04,74791.94,0.0,-0.9873,1e-05,2.51126]
[1776341467925,45.03,74805.54,0.0,-0.98718,1e-05,2.53354]
[1776341468933,45.03,74816.4,0.0,-0.98707,1e-05,2.55177]
[1776341469940,45.02,74823.93,0.0,-0.98703,1e-05,2.55974]
[1776341471723,45.02,74823.93,0.0,-0.98703,1e-05,2.55974]
[1776341471955,45.01,74823.12,0.0,-0.98704,1e-05,2.55743]
[1776341473967,45.01,74819.67,0.0,-0.98708,1e-05,2.55068]
[1776341478453,45.01,74820.15,0.0,-0.98709,1e-05,2.54969]
[1776341479040,45.0,74837.81,0.0,-0.98692,1e-05,2.57909]
[1776341481050,45.0,74837.7,0.0,-0.98692,1e-05,2.5784]
[1776341481922,45.0,74837.7,0.0,-0.98692,1e-05,2.5784]
[1776341482876,44.98,74836.33,0.0,-0.98697,1e-05,2.57062]
[1776341483075,44.98,74853.02,0.0,-0.9868,1e-05,2.59901]
[1776341484083,44.98,74867.79,0.0,-0.98666,1e-05,2.62386]
[1776341486102,44.98,74873.14,0.0,-0.98661,1e-05,2.63255]
[1776341486471,44.98,74873.14,0.0,-0.98661,1e-05,2.63255]
[1776341488115,44.98,74873.97,0.0,-0.9866,1e-05,2.6334]
[1776341489940,44.98,74874.08,0.0,-0.98661,1e-05,2.633]
[1776341491142,44.97,74855.22,0.0,-0.98681,1e-05,2.59799]
[1776341492149,44.95,74841.13,0.0,-0.98698,1e-05,2.56829]
[1776341493156,44.95,74837.56,0.0,-0.98702,1e-05,2.56173]
[1776341494163,44.95,74832.08,0.0,-0.98707,1e-05,2.55201]
[1776341496177,44.95,74830.16,0.0,-0.9871,1e-05,2.54788]
[1776341498023,44.94,74829.68,0.0,-0.9871,1e-05,2.54663]
[1776341498706,44.94,74829.77,0.0,-0.98711,1e-05,2.54592]
[1776341499198,44.94,74822.62,0.0,-0.98718,1e-05,2.53391]
[1776341501212,44.94,74819.47,0.0,-0.98721,1e-05,2.52738]
[1776341503227,44.93,74808.46,0.0,-0.98732,1e-05,2.50822]
[1776341504234,44.93,74804.75,0.0,-0.98736,1e-05,2.5017]
[1776341506249,44.93,74801.34,0.0,-0.9874,1e-05,2.49536]
[1776341508263,44.93,74797.99,0.0,-0.98743,1e-05,2.48914]
[1776341509270,44.93,74792.21,0.0,-0.98749,1e-05,2.47927]
[1776341510277,44.93,74788.67,0.0,-0.98752,1e-05,2.47312]
[1776341511287,44.92,74782.76,0.0,-0.98758,1e-05,2.46311]
[1776341512295,44.92,74779.31,0.0,-0.98762,1e-05,2.45717]
[1776341513625,44.92,74779.43,0.0,-0.98762,1e-05,2.45709]
[1776341513688,44.92,74779.43,0.0,-0.98762,1e-05,2.45709]
[1776341517742,44.92,74778.66,0.0,-0.98763,1e-05,2.45473]
[1776341517937,44.92,74778.66,0.0,-0.98763,1e-05,2.45473]
[1776341519346,44.92,74777.64,0.0,-0.98764,1e-05,2.45252]
[1776341524383,44.91,74769.37,0.0,-0.98773,1e-05,2.4377]
[1776341526201,44.91,74769.37,0.0,-0.98773,1e-05,2.4377]
[1776341526258,44.91,74761.92,0.0,-0.9878,1e-05,2.42514]
[1776341526408,44.91,74767.95,0.0,-0.98774,1e-05,2.43493]
[1776341527448,44.91,74767.95,0.0,-0.98774,1e-05,2.43493]
[1776341527477,44.91,74781.8,0.0,-0.98762,1e-05,2.45728]
[1776341528415,44.91,74785.16,0.0,-0.98759,1e-05,2.46251]
[1776341529422,44.91,74781.07,0.0,-0.98763,1e-05,2.45552]
[1776341531830,44.91,74783.15,0.0,-0.98761,1e-05,2.45866]
[1776341531939,44.91,74783.15,0.0,-0.98761,1e-05,2.45866]
[1776341532022,44.91,74784.16,0.0,-0.9876,1e-05,2.46003]
[1776341533406,44.9,74785.21,0.0,-0.98759,1e-05,2.46147]
[1776341533521,44.9,74793.8,0.0,-0.98751,1e-05,2.47559]
[1776341534461,44.9,74807.65,0.0,-0.98738,1e-05,2.4979]
[1776341535468,44.9,74816.09,0.0,-0.98731,1e-05,2.51159]
[1776341537131,44.9,74816.09,0.0,-0.98731,1e-05,2.51159]
[1776341543019,44.89,74812.9,0.0,-0.98735,1e-05,2.50415]
[1776341543194,44.89,74812.9,0.0,-0.98735,1e-05,2.50415]
[1776341548560,44.89,74800.64,0.0,-0.98748,1e-05,2.48155]
[1776341549583,44.88,74798.12,0.0,-0.9875,1e-05,2.47709]
[1776341551669,44.88,74798.31,0.0,-0.9875,1e-05,2.47711]
[1776341551690,44.88,74798.31,0.0,-0.9875,1e-05,2.47711]
[1776341551771,44.88,74798.46,0.0,-0.98751,1e-05,2.47569]
[1776341557639,44.88,74796.04,0.0,-0.98754,1e-05,2.46999]
[1776341558647,44.88,74791.3,0.0,-0.98759,1e-05,2.46192]
[1776341559465,44.88,74791.3,0.0,-0.98759,1e-05,2.46192]
[1776341559698,44.88,74791.3,0.0,-0.98759,1e-05,2.46192]
[1776341567711,44.87,74789.94,0.0,-0.98762,1e-05,2.45734]
[1776341569787,44.87,74789.94,0.0,-0.98762,1e-05,2.45734]
[1776341569935,44.87,74789.94,0.0,-0.98762,1e-05,2.45734]
[1776341571522,44.86,74790.01,0.0,-0.98762,1e-05,2.45669]
[1776341571696,44.86,74790.01,0.0,-0.98762,1e-05,2.45669]
[1776341571742,44.86,74789.6,0.0,-0.98762,1e-05,2.45577]
[1776341575770,44.86,74785.76,0.0,-0.98767,1e-05,2.4485]
[1776341577784,44.86,74777.74,0.0,-0.98774,1e-05,2.43495]
[1776341583826,44.85,74777.3,0.0,-0.98775,1e-05,2.43299]
[1776341588867,44.85,74777.6,0.0,-0.98776,1e-05,2.43246]
[1776341595916,44.84,74777.28,0.0,-0.98777,1e-05,2.43054]
[1776341599944,44.84,74768.05,0.0,-0.98786,1e-05,2.41479]
[1776341600952,44.84,74765.33,0.0,-0.98788,1e-05,2.41023]
[1776341601959,44.84,74774.26,0.0,-0.9878,1e-05,2.42452]
[1776341602966,44.84,74778.98,0.0,-0.98776,1e-05,2.432]
[1776341604980,44.84,74781.26,0.0,-0.98774,1e-05,2.4353]
[1776341610015,44.84,74781.68,0.0,-0.98774,1e-05,2.43496]
[1776341615050,44.83,74783.49,0.0,-0.98774,1e-05,2.43552]
[1776341618071,44.83,74780.31,0.0,-0.98777,1e-05,2.42971]
[1776341623106,44.83,74780.74,0.0,-0.98777,1e-05,2.4294]
[1776341628141,44.82,74775.72,0.0,-0.98783,1e-05,2.42027]
[1776341629148,44.82,74771.64,0.0,-0.98787,1e-05,2.41348]
[1776341631101,44.82,74769.93,0.0,-0.98788,1e-05,2.41055]
[1776341631188,44.82,74769.93,0.0,-0.98788,1e-05,2.41055]
[1776341631202,44.82,74765.26,0.0,-0.98793,1e-05,2.40285]
[1776341637204,44.82,74759.35,0.0,-0.98799,1e-05,2.39242]
[1776341638211,44.82,74755.7,0.0,-0.98802,1e-05,2.38641]
[1776341640230,44.82,74755.59,0.0,-0.98802,1e-05,2.38598]
[1776341641059,44.82,74755.59,0.0,-0.98802,1e-05,2.38598]
[1776341641202,44.82,74755.59,0.0,-0.98802,1e-05,2.38598]
[1776341641237,44.82,74754.96,0.0,-0.98803,1e-05,2.38484]
[1776341646272,44.81,74755.52,0.0,-0.98803,1e-05,2.38513]
[1776341651307,44.81,74755.15,0.0,-0.98803,1e-05,2.38394]
[1776341656342,44.81,74752.11,0.0,-0.98807,1e-05,2.37838]
[1776341661377,44.81,74751.89,0.0,-0.98807,1e-05,2.37749]
[1776341666412,44.8,74751.92,0.0,-0.98807,1e-05,2.377]
[1776341671447,44.8,74752.73,0.0,-0.98808,1e-05,2.37643]
[1776341676484,44.8,74753.65,0.0,-0.98807,1e-05,2.37737]
[1776341678497,44.8,74757.18,0.0,-0.98804,1e-05,2.3828]
[1776341684539,44.8,74756.95,0.0,-0.98805,1e-05,2.38171]
[1776341689575,44.79,74757.48,0.0,-0.98804,1e-05,2.38195]
[1776341695616,44.79,74756.75,0.0,-0.98806,1e-05,2.38003]
[1776341700652,44.79,74760.06,0.0,-0.98803,1e-05,2.38468]
[1776341702537,44.79,74767.65,0.0,-0.98796,1e-05,2.39658]
[1776341702666,44.79,74771.64,0.0,-0.98793,1e-05,2.40301]
[1776341707702,44.79,74771.29,0.0,-0.98793,1e-05,2.40161]
[1776341709535,44.79,74771.29,0.0,-0.98793,1e-05,2.40161]
[1776341709690,44.79,74770.76,0.0,-0.98794,1e-05,2.40059]
[1776341709714,44.78,74771.14,0.0,-0.98794,1e-05,2.40104]
[1776341714749,44.78,74770.83,0.0,-0.98794,1e-05,2.39974]
[1776341719785,44.78,74769.93,0.0,-0.98796,1e-05,2.39751]
[1776341724820,44.78,74770.72,0.0,-0.98795,1e-05,2.39803]
[1776341729855,44.77,74771.85,0.0,-0.98795,1e-05,2.39911]
[1776341734890,44.77,74772.63,0.0,-0.98795,1e-05,2.39827]
[1776341739925,44.77,74772.34,0.0,-0.98796,1e-05,2.39707]
[1776341740933,44.77,74766.29,0.0,-0.98801,1e-05,2.3872]
[1776341741940,44.77,74762.22,0.0,-0.98805,1e-05,2.38054]
[1776341743954,44.77,74758.92,0.0,-0.98808,1e-05,2.37504]
[1776341745968,44.77,74755.25,0.0,-0.98812,1e-05,2.36897]
[1776341746975,44.77,74751.81,0.0,-0.98815,1e-05,2.3634]
[1776341749996,44.76,74746.18,0.0,-0.9882,1e-05,2.35421]
[1776341752013,44.76,74742.45,0.0,-0.98824,1e-05,2.34816]
[1776341757051,44.76,74740.69,0.0,-0.98825,1e-05,2.34511]
[1776341762086,44.76,74733.43,0.0,-0.98832,1e-05,2.33336]
[1776341763185,44.76,74733.43,0.0,-0.98832,1e-05,2.33336]
[1776341763435,44.76,74733.43,0.0,-0.98832,1e-05,2.33336]
[1776341763449,44.76,74730.08,0.0,-0.98835,1e-05,2.32804]
[1776341765107,44.76,74734.77,0.0,-0.98831,1e-05,2.33536]
[1776341768336,44.76,74733.88,0.0,-0.98832,1e-05,2.33386]
[1776341768439,44.76,74733.88,0.0,-0.98832,1e-05,2.33386]
[1776341768541,44.76,74733.45,0.0,-0.98832,1e-05,2.3331]
[1776341774170,44.76,74730.49,0.0,-0.98835,1e-05,2.32823]
[1776341779205,44.76,74727.54,0.0,-0.98838,1e-05,2.3234]
[1776341781192,44.76,74726.87,0.0,-0.98838,1e-05,2.32228]
[1776341784479,44.76,74726.36,0.0,-0.98839,1e-05,2.32141]
[1776341784580,44.76,74727.16,0.0,-0.98838,1e-05,2.3226]
[1776341784692,44.76,74727.16,0.0,-0.98838,1e-05,2.3226]
[1776341789275,44.76,74731.73,0.0,-0.98834,1e-05,2.32962]
[1776341790325,44.76,74731.73,0.0,-0.98834,1e-05,2.32962]
[1776341790436,44.76,74731.73,0.0,-0.98834,1e-05,2.32962]
[1776341796324,44.76,74737.09,0.0,-0.9883,1e-05,2.33637]
[1776341797613,44.76,74737.09,0.0,-0.9883,1e-05,2.33637]
[1776341797687,44.76,74738.83,0.0,-0.98829,1e-05,2.33906]
[1776341798059,44.76,74738.83,0.0,-0.98829,1e-05,2.33906]
[1776341798194,44.76,74738.83,0.0,-0.98829,1e-05,2.33906]
[1776341798340,44.76,74739.13,0.0,-0.98828,1e-05,2.33948]
[1776341804385,44.76,74739.1,0.0,-0.98829,1e-05,2.3391]
[1776341807982,44.75,74738.77,0.0,-0.98829,1e-05,2.33844]
[1776341808189,44.75,74738.77,0.0,-0.98829,1e-05,2.33844]
[1776341808386,44.75,74738.77,0.0,-0.98829,1e-05,2.33844]
[1776341808436,44.75,74738.77,0.0,-0.98829,1e-05,2.33844]
[1776341808537,44.75,74738.11,0.0,-0.9883,1e-05,2.33731]
[1776341814457,44.75,74738.67,0.0,-0.98829,1e-05,2.33794]
[1776341819492,44.75,74736.82,0.0,-0.98831,1e-05,2.33474]
[1776341821151,44.75,74736.43,0.0,-0.98831,1e-05,2.33407]
[1776341821191,44.75,74736.43,0.0,-0.98831,1e-05,2.33407]
[1776341821664,44.75,74736.43,0.0,-0.98831,1e-05,2.33407]
[1776341821506,44.75,74736.78,0.0,-0.98831,1e-05,2.33457]
[1776341821693,44.75,74736.78,0.0,-0.98831,1e-05,2.33457]
[1776341823520,44.75,74733.58,0.0,-0.98834,1e-05,2.32943]
[1776341827792,44.75,74732.61,0.0,-0.98835,1e-05,2.32771]
[1776341827936,44.75,74732.61,0.0,-0.98835,1e-05,2.32771]
[1776341828076,44.75,74732.61,0.0,-0.98835,1e-05,2.32771]
[1776341828192,44.75,74732.61,0.0,-0.98835,1e-05,2.32771]
[1776341828555,44.75,74733.81,0.0,-0.98834,1e-05,2.32957]
[1776341831046,44.75,74736.47,0.0,-0.98832,1e-05,2.33369]
[1776341831188,44.75,74736.47,0.0,-0.98832,1e-05,2.33369]
[1776341831294,44.75,74736.47,0.0,-0.98832,1e-05,2.33369]
[1776341831440,44.75,74736.47,0.0,-0.98832,1e-05,2.33369]
[1776341831576,44.75,74739.7,0.0,-0.98829,1e-05,2.33875]
[1776341835367,44.75,74738.87,0.0,-0.9883,1e-05,2.33729]
[1776341835438,44.75,74738.87,0.0,-0.9883,1e-05,2.33729]
[1776341835566,44.75,74738.87,0.0,-0.9883,1e-05,2.33729]
[1776341835605,44.75,74740.65,0.0,-0.98828,1e-05,2.34006]
[1776341835694,44.75,74740.65,0.0,-0.98828,1e-05,2.34006]
[1776341838641,44.75,74765.05,0.0,-0.98806,1e-05,2.37878]
[1776341838852,44.75,74765.05,0.0,-0.98806,1e-05,2.37878]
[1776341839637,44.75,74788.95,0.0,-0.98784,1e-05,2.41714]
[1776341840644,44.75,74803.81,0.0,-0.98771,1e-05,2.44115]
[1776341841651,44.75,74803.95,0.0,-0.98771,1e-05,2.44116]
[1776341842206,44.75,74803.95,0.0,-0.98771,1e-05,2.44116]
[1776341843080,44.75,74804.26,0.0,-0.9877,1e-05,2.44167]
[1776341844673,44.74,74813.97,0.0,-0.98762,1e-05,2.45691]
[1776341845680,44.74,74815.25,0.0,-0.98761,1e-05,2.45876]
[1776341846656,44.74,74815.25,0.0,-0.98761,1e-05,2.45876]
[1776341852729,44.74,74814.55,0.0,-0.98763,1e-05,2.45442]
[1776341858776,44.73,74816.55,0.0,-0.98762,1e-05,2.45618]
[1776341860721,44.73,74816.48,0.0,-0.98762,1e-05,2.45581]
[1776341860936,44.73,74816.48,0.0,-0.98762,1e-05,2.45581]
[1776341861256,44.73,74816.48,0.0,-0.98762,1e-05,2.45581]
[1776341861436,44.73,74816.48,0.0,-0.98762,1e-05,2.45581]
[1776341861460,44.73,74816.38,0.0,-0.98763,1e-05,2.4554]
[1776341865652,44.73,74815.83,0.0,-0.98763,1e-05,2.45376]
[1776341865691,44.73,74815.83,0.0,-0.98763,1e-05,2.45376]
[1776341865689,44.73,74813.89,0.0,-0.98766,1e-05,2.4501]
[1776341865833,44.73,74812.63,0.0,-0.98767,1e-05,2.44804]
[1776341866840,44.73,74806.33,0.0,-0.98773,1e-05,2.4375]
[1776341868286,44.73,74806.33,0.0,-0.98773,1e-05,2.4375]
[1776341868441,44.73,74806.33,0.0,-0.98773,1e-05,2.4375]
[1776341874703,44.72,74804.79,0.0,-0.98775,1e-05,2.43376]
[1776341874936,44.72,74805.71,0.0,-0.98774,1e-05,2.43505]
[1776341875209,44.72,74805.71,0.0,-0.98774,1e-05,2.43505]
[1776341875437,44.72,74805.71,0.0,-0.98774,1e-05,2.43505]
[1776341875538,44.72,74806.36,0.0,-0.98774,1e-05,2.4359]
[1776341881456,44.72,74804.95,0.0,-0.98776,1e-05,2.43252]
[1776341881696,44.72,74804.95,0.0,-0.98776,1e-05,2.43252]
[1776341881508,44.71,74800.86,0.0,-0.9878,1e-05,2.42564]
[1776341881945,44.71,74797.0,0.0,-0.98783,1e-05,2.41916]
[1776341884231,44.71,74795.84,0.0,-0.98784,1e-05,2.41708]
[1776341884436,44.71,74795.84,0.0,-0.98784,1e-05,2.41708]
[1776341891008,44.71,74793.92,0.0,-0.98787,1e-05,2.41247]
[1776341891992,44.71,74793.92,0.0,-0.98787,1e-05,2.41247]
[1776341892193,44.71,74793.92,0.0,-0.98787,1e-05,2.41247]
[1776341892576,44.71,74793.92,0.0,-0.98787,1e-05,2.41247]
[1776341892705,44.71,74793.92,0.0,-0.98787,1e-05,2.41247]
[1776341892677,44.71,74793.66,0.0,-0.98788,1e-05,2.41167]
[1776341896043,44.7,74784.82,0.0,-0.98796,1e-05,2.39682]
[1776341897050,44.7,74777.86,0.0,-0.98802,1e-05,2.38545]
[1776341898298,44.7,74777.86,0.0,-0.98802,1e-05,2.38545]
[1776341898439,44.7,74777.86,0.0,-0.98802,1e-05,2.38545]
[1776341898513,44.7,74777.13,0.0,-0.98803,1e-05,2.38414]
[1776341899169,44.7,74777.13,0.0,-0.98803,1e-05,2.38414]
[1776341899200,44.7,74777.13,0.0,-0.98803,1e-05,2.38414]
[1776341903627,44.7,74776.31,0.0,-0.98804,1e-05,2.38227]
[1776341903692,44.7,74776.31,0.0,-0.98804,1e-05,2.38227]
[1776341903728,44.7,74781.96,0.0,-0.98799,1e-05,2.39106]
[1776341904446,44.7,74781.96,0.0,-0.98799,1e-05,2.39106]
[1776341904691,44.7,74781.96,0.0,-0.98799,1e-05,2.39106]
[1776341910150,44.7,74784.43,0.0,-0.98798,1e-05,2.39411]
[1776341915185,44.69,74782.52,0.0,-0.988,1e-05,2.38897]
[1776341915797,44.69,74782.52,0.0,-0.988,1e-05,2.38897]
[1776341915935,44.69,74782.52,0.0,-0.988,1e-05,2.38897]
[1776341916191,44.69,74782.44,0.0,-0.988,1e-05,2.3887]
[1776341917021,44.69,74782.44,0.0,-0.988,1e-05,2.3887]
[1776341917196,44.69,74782.44,0.0,-0.988,1e-05,2.3887]
[1776341923402,44.69,74782.08,0.0,-0.98801,1e-05,2.38758]
[1776341923542,44.69,74778.59,0.0,-0.98805,1e-05,2.38158]
[1776341924248,44.69,74767.03,0.0,-0.98815,1e-05,2.36296]
[1776341925255,44.69,74761.72,0.0,-0.9882,1e-05,2.35442]
[1776341927034,44.69,74762.43,0.0,-0.98819,1e-05,2.35547]
[1776341927269,44.69,74762.54,0.0,-0.98819,1e-05,2.35557]
[1776341932304,44.69,74761.87,0.0,-0.9882,1e-05,2.35413]
[1776341938346,44.69,74758.78,0.0,-0.98823,1e-05,2.34874]
[1776341939353,44.69,74755.14,0.0,-0.98826,1e-05,2.34289]
[1776341940571,44.69,74755.14,0.0,-0.98826,1e-05,2.34289]
[1776341940688,44.69,74755.14,0.0,-0.98826,1e-05,2.34289]
[1776341940789,44.69,74753.58,0.0,-0.98828,1e-05,2.34031]
[1776341943722,44.69,74751.22,0.0,-0.9883,1e-05,2.33652]
[1776341943936,44.69,74751.86,0.0,-0.9883,1e-05,2.33744]
[1776341949423,44.68,74752.58,0.0,-0.98829,1e-05,2.33836]
[1776341950406,44.68,74752.58,0.0,-0.98829,1e-05,2.33836]
[1776341950436,44.68,74752.58,0.0,-0.98829,1e-05,2.33836]
[1776341950507,44.68,74753.44,0.0,-0.98828,1e-05,2.33967]
[1776341951721,44.68,74753.44,0.0,-0.98828,1e-05,2.33967]
[1776341951835,44.68,74754.03,0.0,-0.98828,1e-05,2.34051]
[1776341952445,44.68,74757.44,0.0,-0.98825,1e-05,2.34592]
[1776341953452,44.68,74760.28,0.0,-0.98822,1e-05,2.35037]
[1776341956442,44.68,74762.54,0.0,-0.9882,1e-05,2.35383]
[1776341956700,44.68,74762.54,0.0,-0.9882,1e-05,2.35383]
[1776341956780,44.68,74764.01,0.0,-0.98819,1e-05,2.35601]
[1776341957480,44.68,74769.97,0.0,-0.98814,1e-05,2.36551]
[1776341958488,44.68,74778.03,0.0,-0.98806,1e-05,2.37831]
[1776341959495,44.68,74779.4,0.0,-0.98805,1e-05,2.38039]
[1776341960795,44.68,74779.4,0.0,-0.98805,1e-05,2.38039]
[1776341960936,44.68,74780.35,0.0,-0.98804,1e-05,2.38179]
[1776341965537,44.68,74776.15,0.0,-0.98809,1e-05,2.37445]
[1776341966686,44.68,74776.15,0.0,-0.98809,1e-05,2.37445]
[1776341966939,44.68,74774.19,0.0,-0.98811,1e-05,2.37109]
[1776341967442,44.68,74774.19,0.0,-0.98811,1e-05,2.37109]
[1776341967689,44.68,74774.19,0.0,-0.98811,1e-05,2.37109]
[1776341967730,44.68,74773.26,0.0,-0.98811,1e-05,2.3695]
[1776341972586,44.68,74770.64,0.0,-0.98815,1e-05,2.36358]
[1776341975014,44.68,74770.18,0.0,-0.98815,1e-05,2.36266]
[1776341975194,44.68,74770.18,0.0,-0.98815,1e-05,2.36266]
[1776341980642,44.67,74769.74,0.0,-0.98816,1e-05,2.36141]
[1776341980878,44.67,74769.74,0.0,-0.98816,1e-05,2.36141]
[1776341980935,44.67,74769.74,0.0,-0.98816,1e-05,2.36141]
[1776341981743,44.67,74769.74,0.0,-0.98816,1e-05,2.36141]
[1776341981789,44.67,74769.81,0.0,-0.98816,1e-05,2.36134]
[1776341981936,44.67,74769.81,0.0,-0.98816,1e-05,2.36134]
[1776341987691,44.67,74770.01,0.0,-0.98816,1e-05,2.3612]
[1776341990712,44.67,74766.27,0.0,-0.9882,1e-05,2.35496]
[1776341991719,44.67,74763.41,0.0,-0.98822,1e-05,2.35032]
[1776341992460,44.67,74763.41,0.0,-0.98822,1e-05,2.35032]
[1776341992694,44.67,74763.41,0.0,-0.98822,1e-05,2.35032]
[1776341992726,44.67,74760.91,0.0,-0.98825,1e-05,2.34627]
[1776341994366,44.67,74760.07,0.0,-0.98825,1e-05,2.3448]
[1776341994436,44.67,74760.07,0.0,-0.98825,1e-05,2.3448]
[1776341999775,44.67,74760.86,0.0,-0.98825,1e-05,2.34565]
[1776342001789,44.67,74763.83,0.0,-0.98822,1e-05,2.35022]
[1776342002280,44.67,74763.83,0.0,-0.98822,1e-05,2.35022]
[1776342002435,44.67,74763.83,0.0,-0.98822,1e-05,2.35022]
[1776342002796,44.67,74766.24,0.0,-0.9882,1e-05,2.35397]
[1776342003490,44.67,74766.24,0.0,-0.9882,1e-05,2.35397]
[1776342003668,44.67,74766.24,0.0,-0.9882,1e-05,2.35397]
[1776342003803,44.67,74771.3,0.0,-0.98816,1e-05,2.36195]
[1776342005817,44.67,74774.27,0.0,-0.98813,1e-05,2.36649]
[1776342006172,44.67,74774.27,0.0,-0.98813,1e-05,2.36649]
[1776342006199,44.67,74774.27,0.0,-0.98813,1e-05,2.36649]
[1776342012867,44.66,74773.82,0.0,-0.98814,1e-05,2.36503]
[1776342017902,44.66,74774.07,0.0,-0.98814,1e-05,2.36492]
[1776342021768,44.66,74774.61,0.0,-0.98814,1e-05,2.36568]
[1776342021872,44.66,74774.68,0.0,-0.98814,1e-05,2.36548]
[1776342021935,44.66,74774.68,0.0,-0.98814,1e-05,2.36548]
[1776342022036,44.66,74774.54,0.0,-0.98814,1e-05,2.36526]
[1776342022937,44.66,74779.81,0.0,-0.98809,1e-05,2.37359]
[1776342023944,44.66,74783.19,0.0,-0.98806,1e-05,2.37889]
[1776342025403,44.66,74783.19,0.0,-0.98806,1e-05,2.37889]
[1776342025440,44.66,74783.19,0.0,-0.98806,1e-05,2.37889]
[1776342025498,44.66,74785.56,0.0,-0.98804,1e-05,2.38257]
[1776342029736,44.66,74785.3,0.0,-0.98804,1e-05,2.38176]
[1776342029837,44.66,74784.08,0.0,-0.98806,1e-05,2.37953]
[1776342029938,44.66,74784.08,0.0,-0.98806,1e-05,2.37953]
[1776342030755,44.66,74784.08,0.0,-0.98806,1e-05,2.37953]
[1776342030792,44.66,74782.14,0.0,-0.98808,1e-05,2.3763]
[1776342030939,44.66,74782.14,0.0,-0.98808,1e-05,2.3763]
[1776342034817,44.66,74780.24,0.0,-0.9881,1e-05,2.37167]
[1776342034949,44.65,74779.84,0.0,-0.9881,1e-05,2.37091]
[1776342035021,44.65,74775.5,0.0,-0.98814,1e-05,2.36386]
[1776342036357,44.65,74775.5,0.0,-0.98814,1e-05,2.36386]
[1776342036436,44.65,74775.5,0.0,-0.98814,1e-05,2.36386]
[1776342040233,44.65,74775.16,0.0,-0.98815,1e-05,2.36291]
[1776342040740,44.65,74775.16,0.0,-0.98815,1e-05,2.36291]
[1776342040938,44.65,74775.48,0.0,-0.98815,1e-05,2.36323]
[1776342046098,44.65,74775.6,0.0,-0.98815,1e-05,2.36295]
[1776342052140,44.65,74776.04,0.0,-0.98815,1e-05,2.36311]
[1776342055505,44.65,74776.31,0.0,-0.98815,1e-05,2.36337]
[1776342055690,44.65,74776.31,0.0,-0.98815,1e-05,2.36337]
[1776342061203,44.65,74773.64,0.0,-0.98818,1e-05,2.35853]
[1776342062210,44.65,74767.95,0.0,-0.98823,1e-05,2.3494]
[1776342062933,44.65,74767.95,0.0,-0.98823,1e-05,2.3494]
[1776342063188,44.65,74767.95,0.0,-0.98823,1e-05,2.3494]
[1776342064223,44.65,74763.04,0.0,-0.98827,1e-05,2.3415]
[1776342069263,44.64,74761.76,0.0,-0.98828,1e-05,2.33924]
[1776342070791,44.64,74761.76,0.0,-0.98828,1e-05,2.33924]
[1776342070935,44.64,74761.76,0.0,-0.98828,1e-05,2.33924]
[1776342075148,44.64,74760.99,0.0,-0.98829,1e-05,2.33784]
[1776342075190,44.64,74760.99,0.0,-0.98829,1e-05,2.33784]
[1776342078572,44.64,74758.93,0.0,-0.98831,1e-05,2.33442]
[1776342078686,44.64,74758.93,0.0,-0.98831,1e-05,2.33442]
[1776342079333,44.64,74755.82,0.0,-0.98834,1e-05,2.32943]
[1776342080347,44.64,74753.42,0.0,-0.98836,1e-05,2.32561]
[1776342081349,44.64,74746.78,0.0,-0.98842,1e-05,2.31514]
[1776342082356,44.64,74738.62,0.0,-0.98849,1e-05,2.30235]
[1776342083361,44.64,74736.19,0.0,-0.98851,1e-05,2.29857]
[1776342085376,44.64,74731.57,0.0,-0.98855,1e-05,2.29143]
[1776342086383,44.64,74729.04,0.0,-0.98858,1e-05,2.28753]
[1776342087390,44.64,74731.12,0.0,-0.98856,1e-05,2.29082]
[1776342089395,44.64,74730.77,0.0,-0.98856,1e-05,2.29031]
[1776342089438,44.64,74730.77,0.0,-0.98856,1e-05,2.29031]
[1776342092172,44.64,74728.33,0.0,-0.98859,1e-05,2.28533]
[1776342095191,44.64,74729.02,0.0,-0.98858,1e-05,2.28654]
[1776342095446,44.64,74728.87,0.0,-0.98858,1e-05,2.28635]
[1776342100792,44.65,74727.91,0.0,-0.98859,1e-05,2.28501]
[1776342100936,44.65,74727.91,0.0,-0.98859,1e-05,2.28501]
[1776342106525,44.65,74729.46,0.0,-0.98857,1e-05,2.28767]
[1776342108944,44.65,74729.6,0.0,-0.98857,1e-05,2.28791]
[1776342109188,44.65,74729.71,0.0,-0.98857,1e-05,2.28814]
[1776342109708,44.65,74729.71,0.0,-0.98857,1e-05,2.28814]
[1776342109936,44.65,74729.71,0.0,-0.98857,1e-05,2.28814]
[1776342109803,44.65,74729.49,0.0,-0.98857,1e-05,2.2878]
[1776342115588,44.65,74730.12,0.0,-0.98857,1e-05,2.28893]
[1776342120623,44.65,74730.98,0.0,-0.98856,1e-05,2.29038]
[1776342122603,44.65,74729.37,0.0,-0.98857,1e-05,2.28789]
[1776342122694,44.65,74729.37,0.0,-0.98857,1e-05,2.28789]
[1776342125661,44.65,74723.51,0.0,-0.98862,1e-05,2.2789]
[1776342126269,44.65,74723.51,0.0,-0.98862,1e-05,2.2789]
[1776342126442,44.65,74723.51,0.0,-0.98862,1e-05,2.2789]
[1776342126668,44.65,74722.9,0.0,-0.98863,1e-05,2.27799]
[1776342128518,44.65,74723.08,0.0,-0.98863,1e-05,2.2783]
[1776342128698,44.65,74723.08,0.0,-0.98863,1e-05,2.2783]
[1776342133717,44.65,74720.17,0.0,-0.98865,1e-05,2.27397]
[1776342134509,44.65,74720.17,0.0,-0.98865,1e-05,2.27397]
[1776342134687,44.65,74720.17,0.0,-0.98865,1e-05,2.27397]
[1776342135521,44.65,74717.17,0.0,-0.98868,1e-05,2.26936]
[1776342135688,44.65,74717.17,0.0,-0.98868,1e-05,2.26936]
[1776342135731,44.65,74716.02,0.0,-0.98869,1e-05,2.26762]
[1776342140766,44.65,74713.72,0.0,-0.98871,1e-05,2.26432]
[1776342142902,44.65,74714.22,0.0,-0.9887,1e-05,2.26514]
[1776342142937,44.65,74714.22,0.0,-0.9887,1e-05,2.26514]
[1776342148236,44.65,74716.58,0.0,-0.98868,1e-05,2.2691]
[1776342148435,44.65,74716.58,0.0,-0.98868,1e-05,2.2691]
[1776342148865,44.65,74716.58,0.0,-0.98868,1e-05,2.2691]
[1776342148937,44.65,74716.58,0.0,-0.98868,1e-05,2.2691]
[1776342148966,44.65,74717.22,0.0,-0.98867,1e-05,2.27018]
[1776342154190,44.65,74719.35,0.0,-0.98866,1e-05,2.27229]
[1776342156923,44.65,74719.17,0.0,-0.98866,1e-05,2.27212]
[1776342156935,44.65,74719.17,0.0,-0.98866,1e-05,2.27212]
[1776342162704,44.65,74718.66,0.0,-0.98866,1e-05,2.27158]
[1776342162935,44.65,74718.66,0.0,-0.98866,1e-05,2.27158]
[1776342163247,44.65,74719.52,0.0,-0.98866,1e-05,2.27295]
[1776342163441,44.65,74719.52,0.0,-0.98866,1e-05,2.27295]
[1776342166950,44.65,74720.61,0.0,-0.98865,1e-05,2.27476]
[1776342167632,44.65,74720.61,0.0,-0.98865,1e-05,2.27476]
[1776342167692,44.65,74720.61,0.0,-0.98865,1e-05,2.27476]
[1776342167958,44.65,74725.22,0.0,-0.98861,1e-05,2.28194]
[1776342172992,44.65,74723.37,0.0,-0.98862,1e-05,2.27916]
[1776342173604,44.65,74723.37,0.0,-0.98862,1e-05,2.27916]
[1776342173693,44.65,74723.37,0.0,-0.98862,1e-05,2.27916]
[1776342173997,44.65,74723.37,0.0,-0.98862,1e-05,2.27916]
[1776342174000,44.65,74722.21,0.0,-0.98863,1e-05,2.27738]
[1776342174192,44.65,74722.21,0.0,-0.98863,1e-05,2.27738]
[1776342177023,44.65,74717.02,0.0,-0.98868,1e-05,2.26944]
[1776342177152,44.65,74717.02,0.0,-0.98868,1e-05,2.26944]
[1776342177193,44.65,74717.02,0.0,-0.98868,1e-05,2.26944]
[1776342183064,44.66,74712.35,0.0,-0.98871,1e-05,2.26251]
[1776342188911,44.66,74712.35,0.0,-0.98871,1e-05,2.26261]
[1776342188935,44.66,74712.35,0.0,-0.98871,1e-05,2.26261]
[1776342190114,44.66,74699.82,0.0,-0.98882,1e-05,2.24358]
[1776342191121,44.66,74691.03,0.0,-0.9889,1e-05,2.23023]
[1776342192876,44.66,74691.03,0.0,-0.9889,1e-05,2.23023]
[1776342192936,44.66,74691.03,0.0,-0.9889,1e-05,2.23023]
[1776342193024,44.66,74690.54,0.0,-0.9889,1e-05,2.22969]
[1776342193906,44.66,74690.54,0.0,-0.9889,1e-05,2.22969]
[1776342193934,44.66,74690.54,0.0,-0.9889,1e-05,2.22969]
[1776342193975,44.66,74690.15,0.0,-0.9889,1e-05,2.22921]
[1776342198591,44.66,74689.52,0.0,-0.98891,1e-05,2.22859]
[1776342198697,44.66,74689.52,0.0,-0.98891,1e-05,2.22859]
[1776342202198,44.66,74697.86,0.0,-0.98883,1e-05,2.24189]
[1776342204246,44.66,74697.93,0.0,-0.98883,1e-05,2.24209]
[1776342204436,44.66,74697.93,0.0,-0.98883,1e-05,2.24209]
[1776342204537,44.66,74697.83,0.0,-0.98883,1e-05,2.24204]
[1776342210253,44.66,74698.28,0.0,-0.98882,1e-05,2.24331]
[1776342211395,44.66,74698.28,0.0,-0.98882,1e-05,2.24331]
[1776342211435,44.66,74698.28,0.0,-0.98882,1e-05,2.24331]
[1776342217303,44.67,74698.05,0.0,-0.98883,1e-05,2.24237]
[1776342222338,44.67,74697.64,0.0,-0.98883,1e-05,2.24224]
[1776342228380,44.67,74698.06,0.0,-0.98882,1e-05,2.24352]
[1776342233415,44.67,74700.21,0.0,-0.9888,1e-05,2.24734]
[1776342234131,44.67,74700.21,0.0,-0.9888,1e-05,2.24734]
[1776342234194,44.67,74700.21,0.0,-0.9888,1e-05,2.24734]
[1776342234959,44.67,74700.21,0.0,-0.9888,1e-05,2.24734]
[1776342235040,44.67,74700.36,0.0,-0.9888,1e-05,2.24777]
[1776342235187,44.67,74700.36,0.0,-0.9888,1e-05,2.24777]
[1776342239699,44.68,74700.88,0.0,-0.98879,1e-05,2.24886]
[1776342239935,44.68,74700.88,0.0,-0.98879,1e-05,2.24886]
[1776342242480,44.68,74710.22,0.0,-0.98871,1e-05,2.26358]
[1776342247514,44.68,74711.03,0.0,-0.9887,1e-05,2.26519]
[1776342250149,44.68,74711.56,0.0,-0.98869,1e-05,2.26616]
[1776342250189,44.68,74711.56,0.0,-0.98869,1e-05,2.26616]
[1776342250793,44.68,74711.56,0.0,-0.98869,1e-05,2.26616]
[1776342250935,44.68,74711.56,0.0,-0.98869,1e-05,2.26616]
[1776342251001,44.68,74711.64,0.0,-0.98869,1e-05,2.26642]
[1776342255197,44.68,74712.92,0.0,-0.98868,1e-05,2.26861]
[1776342255434,44.68,74712.92,0.0,-0.98868,1e-05,2.26861]
[1776342256264,44.68,74714.04,0.0,-0.98867,1e-05,2.27042]
[1776342256583,44.68,74707.95,0.0,-0.98872,1e-05,2.26108]
[1776342257591,44.68,74699.53,0.0,-0.98879,1e-05,2.24822]
[1776342258598,44.68,74699.78,0.0,-0.98879,1e-05,2.24871]
[1776342259809,44.68,74699.78,0.0,-0.98879,1e-05,2.24871]
[1776342261622,44.68,74703.7,0.0,-0.98876,1e-05,2.25504]
[1776342267663,44.68,74705.46,0.0,-0.98874,1e-05,2.25829]
[1776342272698,44.69,74705.01,0.0,-0.98874,1e-05,2.25676]
[1776342277733,44.69,74704.65,0.0,-0.98874,1e-05,2.25667]
[1776342280872,44.69,74704.17,0.0,-0.98875,1e-05,2.25612]
[1776342280936,44.69,74704.17,0.0,-0.98875,1e-05,2.25612]
[1776342282579,44.69,74704.39,0.0,-0.98875,1e-05,2.25655]
[1776342282697,44.69,74704.39,0.0,-0.98875,1e-05,2.25655]
[1776342282768,44.69,74707.66,0.0,-0.98872,1e-05,2.26178]
[1776342286143,44.69,74708.75,0.0,-0.98871,1e-05,2.26362]
[1776342286187,44.69,74708.36,0.0,-0.98871,1e-05,2.2631]
[1776342290279,44.69,74708.52,0.0,-0.98871,1e-05,2.26368]
[1776342290438,44.69,74708.52,0.0,-0.98871,1e-05,2.26368]
[1776342291823,44.69,74710.03,0.0,-0.98869,1e-05,2.26609]
[1776342291935,44.69,74710.03,0.0,-0.98869,1e-05,2.26609]
[1776342291991,44.69,74710.5,0.0,-0.98869,1e-05,2.2669]
[1776342295087,44.69,74708.83,0.0,-0.9887,1e-05,2.26447]
[1776342295197,44.69,74706.89,0.0,-0.98872,1e-05,2.26165]
[1776342302910,44.7,74706.92,0.0,-0.98871,1e-05,2.26229]
[1776342307945,44.7,74707.36,0.0,-0.98871,1e-05,2.26339]
[1776342313109,44.7,74708.47,0.0,-0.9887,1e-05,2.26543]
[1776342313194,44.7,74709.56,0.0,-0.98869,1e-05,2.26719]
[1776342315469,44.7,74713.79,0.0,-0.98865,1e-05,2.27388]
[1776342315639,44.7,74713.79,0.0,-0.98865,1e-05,2.27388]
[1776342316001,44.7,74714.81,0.0,-0.98864,1e-05,2.27553]
[1776342321189,44.7,74717.31,0.0,-0.98862,1e-05,2.27965]
[1776342321936,44.7,74718.67,0.0,-0.9886,1e-05,2.28182]
[1776342323315,44.7,74720.92,0.0,-0.98858,1e-05,2.28542]
[1776342323442,44.7,74720.92,0.0,-0.98858,1e-05,2.28542]
[1776342323460,44.7,74720.92,0.0,-0.98858,1e-05,2.28547]
[1776342328085,44.7,74724.8,0.0,-0.98855,1e-05,2.29173]
[1776342329994,44.7,74725.88,0.0,-0.98854,1e-05,2.29344]
[1776342330194,44.7,74725.88,0.0,-0.98854,1e-05,2.29344]
[1776342334128,44.7,74730.09,0.0,-0.98851,1e-05,2.29885]
[1776342338156,44.7,74732.34,0.0,-0.98849,1e-05,2.30242]
[1776342339350,44.7,74732.48,0.0,-0.98848,1e-05,2.30265]
[1776342339437,44.7,74732.48,0.0,-0.98848,1e-05,2.30265]
[1776342339532,44.7,74732.48,0.0,-0.98848,1e-05,2.30265]
[1776342339694,44.7,74732.48,0.0,-0.98848,1e-05,2.30265]
[1776342340170,44.7,74732.44,0.0,-0.98848,1e-05,2.3026]
[1776342346212,44.7,74732.46,0.0,-0.98848,1e-05,2.30268]
[1776342350677,44.7,74732.55,0.0,-0.98848,1e-05,2.30284]
[1776342350693,44.7,74732.55,0.0,-0.98848,1e-05,2.30284]
[1776342350887,44.7,74732.55,0.0,-0.98848,1e-05,2.30284]
[1776342350937,44.7,74732.55,0.0,-0.98848,1e-05,2.30284]
[1776342350988,44.7,74732.51,0.0,-0.98848,1e-05,2.30279]
[1776342356281,44.7,74732.53,0.0,-0.98848,1e-05,2.30287]
[1776342361317,44.7,74742.14,0.0,-0.9884,1e-05,2.31797]
[1776342362324,44.7,74749.65,0.0,-0.98833,1e-05,2.32977]
[1776342363335,44.7,74751.99,0.0,-0.98831,1e-05,2.33343]
[1776342366355,44.7,74755.74,0.0,-0.98828,1e-05,2.33921]
[1776342367598,44.7,74755.74,0.0,-0.98828,1e-05,2.33921]
[1776342367696,44.7,74755.74,0.0,-0.98828,1e-05,2.33921]
[1776342367767,44.7,74755.74,0.0,-0.98828,1e-05,2.33921]
[1776342367936,44.7,74755.74,0.0,-0.98828,1e-05,2.33921]
[1776342367998,44.7,74755.26,0.0,-0.98828,1e-05,2.33839]
[1776342377432,44.7,74755.31,0.0,-0.98828,1e-05,2.33797]
[1776342384481,44.7,74754.7,0.0,-0.98829,1e-05,2.33669]
[1776342389516,44.7,74754.77,0.0,-0.98829,1e-05,2.3366]
[1776342392127,44.7,74754.77,0.0,-0.98829,1e-05,2.3366]
[1776342392175,44.7,74754.77,0.0,-0.98829,1e-05,2.3366]
[1776342392195,44.7,74754.77,0.0,-0.98829,1e-05,2.3366]
[1776342392151,44.7,74754.77,0.0,-0.9883,1e-05,2.33516]
[1776342397572,44.7,74753.15,0.0,-0.98832,1e-05,2.33241]
[1776342402160,44.7,74751.94,0.0,-0.98833,1e-05,2.33041]
[1776342402195,44.7,74751.94,0.0,-0.98833,1e-05,2.33041]
[1776342402206,44.7,74751.94,0.0,-0.98833,1e-05,2.33041]
[1776342402178,44.7,74751.94,0.0,-0.98833,1e-05,2.33036]
[1776342402436,44.7,74751.94,0.0,-0.98833,1e-05,2.33036]
[1776342407643,44.7,74752.56,0.0,-0.98832,1e-05,2.3312]
[1776342412677,44.7,74749.57,0.0,-0.98835,1e-05,2.32635]
[1776342414321,44.7,74747.81,0.0,-0.98837,1e-05,2.32356]
[1776342414372,44.7,74747.81,0.0,-0.98837,1e-05,2.32356]
[1776342414435,44.7,74747.81,0.0,-0.98837,1e-05,2.32356]
[1776342414691,44.7,74747.74,0.0,-0.98837,1e-05,2.32344]
[1776342419728,44.7,74747.7,0.0,-0.98837,1e-05,2.32333]
[1776342421705,44.7,74747.7,0.0,-0.98837,1e-05,2.32333]
[1776342421713,44.7,74747.7,0.0,-0.98837,1e-05,2.32333]
[1776342421936,44.7,74747.7,0.0,-0.98837,1e-05,2.32333]
[1776342422037,44.7,74747.43,0.0,-0.98837,1e-05,2.32289]
[1776342423756,44.7,74741.46,0.0,-0.98842,1e-05,2.31351]
[1776342424412,44.7,74741.46,0.0,-0.98842,1e-05,2.31351]
[1776342424436,44.7,74741.46,0.0,-0.98842,1e-05,2.31351]
[1776342424460,44.7,74741.46,0.0,-0.98842,1e-05,2.31351]
[1776342424686,44.7,74741.46,0.0,-0.98842,1e-05,2.31351]
[1776342424763,44.7,74739.34,0.0,-0.98844,1e-05,2.3102]
[1776342431812,44.7,74737.74,0.0,-0.98845,1e-05,2.30786]
[1776342433599,44.7,74738.03,0.0,-0.98845,1e-05,2.30834]
[1776342433604,44.7,74738.03,0.0,-0.98845,1e-05,2.30834]
[1776342433688,44.7,74738.03,0.0,-0.98845,1e-05,2.30834]
[1776342433700,44.7,74738.03,0.0,-0.98845,1e-05,2.30836]
[1776342439868,44.7,74738.14,0.0,-0.98845,1e-05,2.30865]
[1776342449938,44.7,74737.93,0.0,-0.98845,1e-05,2.30856]
[1776342456991,44.7,74737.21,0.0,-0.98846,1e-05,2.30632]
[1776342457998,44.7,74731.25,0.0,-0.98851,1e-05,2.29702]
[1776342461659,44.7,74728.98,0.0,-0.98853,1e-05,2.29353]
[1776342461936,44.7,74728.98,0.0,-0.98853,1e-05,2.29353]
[1776342462027,44.7,74728.76,0.0,-0.98853,1e-05,2.29332]
[1776342467082,44.7,74728.04,0.0,-0.98854,1e-05,2.29243]
[1776342469056,44.7,74728.93,0.0,-0.98853,1e-05,2.29387]
[1776342469122,44.7,74728.93,0.0,-0.98853,1e-05,2.29387]
[1776342469192,44.7,74728.93,0.0,-0.98853,1e-05,2.29387]
[1776342469279,44.7,74729.0,0.0,-0.98853,1e-05,2.29407]
[1776342475126,44.7,74729.24,0.0,-0.98853,1e-05,2.29467]
[1776342480161,44.7,74728.87,0.0,-0.98853,1e-05,2.29433]
[1776342482175,44.7,74724.95,0.0,-0.98856,1e-05,2.28832]
[1776342484618,44.7,74722.44,0.0,-0.98858,1e-05,2.28454]
[1776342484687,44.7,74722.44,0.0,-0.98858,1e-05,2.28454]
[1776342485130,44.7,74722.44,0.0,-0.98858,1e-05,2.28454]
[1776342485188,44.7,74722.44,0.0,-0.98858,1e-05,2.28454]
[1776342485222,44.7,74720.69,0.0,-0.9886,1e-05,2.28188]
[1776342490257,44.71,74720.52,0.0,-0.9886,1e-05,2.28204]
[1776342492062,44.71,74720.52,0.0,-0.9886,1e-05,2.28204]
[1776342492115,44.71,74720.52,0.0,-0.9886,1e-05,2.28204]
[1776342492199,44.71,74720.52,0.0,-0.9886,1e-05,2.28204]
[1776342492270,44.71,74720.52,0.0,-0.9886,1e-05,2.28219]
[1776342495291,44.71,74716.88,0.0,-0.98863,1e-05,2.27676]
[1776342496231,44.71,74716.88,0.0,-0.98863,1e-05,2.27676]
[1776342496299,44.71,74708.52,0.0,-0.9887,1e-05,2.26384]
[1776342497306,44.71,74700.78,0.0,-0.98877,1e-05,2.25211]
[1776342498313,44.71,74699.59,0.0,-0.98878,1e-05,2.2504]
[1776342499953,44.71,74699.33,0.0,-0.98878,1e-05,2.25013]
[1776342505365,44.71,74701.54,0.0,-0.98875,1e-05,2.25424]
[1776342510442,44.71,74704.36,0.0,-0.98873,1e-05,2.25901]
[1776342510608,44.71,74704.36,0.0,-0.98873,1e-05,2.25901]
[1776342510686,44.71,74704.36,0.0,-0.98873,1e-05,2.25901]
[1776342510710,44.71,74704.39,0.0,-0.98873,1e-05,2.25916]
[1776342516442,44.72,74705.93,0.0,-0.98872,1e-05,2.26086]
[1776342517782,44.72,74705.93,0.0,-0.98872,1e-05,2.26086]
[1776342517888,44.72,74705.93,0.0,-0.98872,1e-05,2.26086]
[1776342517935,44.72,74705.93,0.0,-0.98872,1e-05,2.26086]
[1776342517989,44.72,74706.34,0.0,-0.98871,1e-05,2.26159]
[1776342523491,44.72,74707.14,0.0,-0.9887,1e-05,2.2634]
[1776342525038,44.72,74707.14,0.0,-0.9887,1e-05,2.2634]
[1776342525117,44.72,74707.14,0.0,-0.9887,1e-05,2.2634]
[1776342525190,44.72,74707.14,0.0,-0.9887,1e-05,2.2634]
[1776342525218,44.72,74707.14,0.0,-0.9887,1e-05,2.2635]
[1776342528685,44.72,74705.84,0.0,-0.98871,1e-05,2.26178]
[1776342528730,44.72,74705.84,0.0,-0.98871,1e-05,2.26178]
[1776342528935,44.72,74705.84,0.0,-0.98871,1e-05,2.26178]
[1776342529023,44.72,74703.78,0.0,-0.98873,1e-05,2.2587]
[1776342534384,44.72,74701.31,0.0,-0.98875,1e-05,2.25531]
[1776342534436,44.72,74699.72,0.0,-0.98876,1e-05,2.25298]
[1776342534449,44.72,74699.72,0.0,-0.98876,1e-05,2.25298]
[1776342534687,44.72,74699.72,0.0,-0.98876,1e-05,2.25298]
[1776342534782,44.72,74699.48,0.0,-0.98876,1e-05,2.25272]
[1776342540611,44.72,74694.86,0.0,-0.9888,1e-05,2.24629]
[1776342542061,44.72,74694.86,0.0,-0.9888,1e-05,2.24629]
[1776342542192,44.72,74694.86,0.0,-0.9888,1e-05,2.24629]
[1776342542325,44.72,74694.86,0.0,-0.9888,1e-05,2.24629]
[1776342542294,44.73,74693.36,0.0,-0.98881,1e-05,2.24411]
[1776342542434,44.73,74693.36,0.0,-0.98881,1e-05,2.24411]
[1776342548670,44.73,74692.54,0.0,-0.98881,1e-05,2.24373]
[1776342553705,44.73,74693.1,0.0,-0.9888,1e-05,2.24521]
[1776342555277,44.73,74693.1,0.0,-0.9888,1e-05,2.24521]
[1776342555378,44.73,74692.6,0.0,-0.98881,1e-05,2.2447]
[1776342555436,44.73,74692.6,0.0,-0.98881,1e-05,2.2447]
[1776342555505,44.73,74692.6,0.0,-0.98881,1e-05,2.2447]
[1776342555695,44.73,74692.6,0.0,-0.98881,1e-05,2.2447]
[1776342558743,44.73,74695.78,0.0,-0.98878,1e-05,2.24995]
[1776342559653,44.73,74695.78,0.0,-0.98878,1e-05,2.24995]
[1776342559689,44.73,74695.78,0.0,-0.98878,1e-05,2.24995]
[1776342559736,44.73,74695.78,0.0,-0.98878,1e-05,2.24995]
[1776342559936,44.73,74695.78,0.0,-0.98878,1e-05,2.24995]
[1776342559945,44.73,74698.17,0.0,-0.98876,1e-05,2.25373]
[1776342560757,44.73,74702.1,0.0,-0.98872,1e-05,2.25988]
[1776342561764,44.73,74705.97,0.0,-0.98869,1e-05,2.26595]
[1776342562771,44.73,74709.47,0.0,-0.98866,1e-05,2.27144]
[1776342564095,44.73,74709.47,0.0,-0.98866,1e-05,2.27144]
[1776342564191,44.73,74709.47,0.0,-0.98866,1e-05,2.27144]
[1776342564436,44.73,74709.47,0.0,-0.98866,1e-05,2.27144]
[1776342564440,44.74,74710.9,0.0,-0.98864,1e-05,2.27381]
[1776342564784,44.74,74715.97,0.0,-0.9886,1e-05,2.28166]
[1776342567806,44.74,74717.72,0.0,-0.98858,1e-05,2.28455]
[1776342571199,44.74,74718.08,0.0,-0.98858,1e-05,2.28522]
[1776342576869,44.74,74718.87,0.0,-0.98858,1e-05,2.28552]
[1776342581904,44.74,74718.94,0.0,-0.98857,1e-05,2.28589]
[1776342586939,44.74,74721.17,0.0,-0.98855,1e-05,2.28962]
[1776342588953,44.74,74724.78,0.0,-0.98852,1e-05,2.29533]
[1776342590371,44.74,74724.78,0.0,-0.98852,1e-05,2.29533]
[1776342590437,44.74,74724.78,0.0,-0.98852,1e-05,2.29533]
[1776342590501,44.74,74726.28,0.0,-0.98851,1e-05,2.2977]
[1776342590548,44.74,74726.28,0.0,-0.98851,1e-05,2.2977]
[1776342590594,44.74,74726.28,0.0,-0.98851,1e-05,2.2977]
[1776342590599,44.74,74726.28,0.0,-0.98851,1e-05,2.2977]
[1776342590715,44.74,74726.28,0.0,-0.98851,1e-05,2.2977]
[1776342590969,44.74,74725.14,0.0,-0.98852,1e-05,2.29596]
[1776342596003,44.74,74725.21,0.0,-0.98851,1e-05,2.29625]
[1776342602045,44.74,74725.65,0.0,-0.98851,1e-05,2.29716]
[1776342607080,44.74,74724.69,0.0,-0.98852,1e-05,2.29588]
[1776342612115,44.74,74725.04,0.0,-0.98851,1e-05,2.29665]
[1776342613122,44.74,74717.5,0.0,-0.98858,1e-05,2.28496]
[1776342614129,44.74,74708.89,0.0,-0.98865,1e-05,2.27168]
[1776342615136,44.74,74706.6,0.0,-0.98867,1e-05,2.26823]
[1776342619164,44.75,74702.99,0.0,-0.9887,1e-05,2.26304]
[1776342624199,44.75,74700.77,0.0,-0.98872,1e-05,2.26014]
[1776342629233,44.75,74700.9,0.0,-0.98871,1e-05,2.2609]
[1776342635276,44.75,74701.29,0.0,-0.98871,1e-05,2.26085]
[1776342637461,44.75,74701.32,0.0,-0.98871,1e-05,2.261]
[1776342638297,44.75,74701.29,0.0,-0.98871,1e-05,2.26116]
[1776342645346,44.76,74700.73,0.0,-0.98871,1e-05,2.261]
[1776342650381,44.76,74700.12,0.0,-0.98871,1e-05,2.26058]
[1776342653402,44.76,74696.41,0.0,-0.98874,1e-05,2.2552]
[1776342659444,44.76,74695.71,0.0,-0.98875,1e-05,2.25485]
[1776342665486,44.76,74692.39,0.0,-0.98877,1e-05,2.25049]
[1776342666493,44.76,74688.5,0.0,-0.9888,1e-05,2.24466]
[1776342671528,44.77,74688.22,0.0,-0.9888,1e-05,2.24506]
[1776342676562,44.77,74687.85,0.0,-0.9888,1e-05,2.24516]
[1776342680592,44.77,74695.25,0.0,-0.98873,1e-05,2.25703]
[1776342681599,44.77,74699.84,0.0,-0.98869,1e-05,2.2642]
[1776342684620,44.77,74704.57,0.0,-0.98865,1e-05,2.27177]
[1776342685627,44.77,74708.36,0.0,-0.98862,1e-05,2.2777]
[1776342687640,44.77,74712.18,0.0,-0.98858,1e-05,2.28375]
[1776342692676,44.78,74712.44,0.0,-0.98859,1e-05,2.2831]
[1776342697711,44.78,74707.85,0.0,-0.98862,1e-05,2.27627]
[1776342698822,44.78,74707.85,0.0,-0.98862,1e-05,2.27627]
[1776342698923,44.78,74707.43,0.0,-0.98863,1e-05,2.27568]
[1776342704760,44.78,74708.84,0.0,-0.98861,1e-05,2.27823]
[1776342709795,44.78,74708.49,0.0,-0.98861,1e-05,2.27798]
[1776342714831,44.78,74708.73,0.0,-0.98861,1e-05,2.27862]
[1776342720211,44.78,74709.31,0.0,-0.98861,1e-05,2.27958]
[1776342725576,44.78,74711.78,0.0,-0.98858,1e-05,2.28379]
[1776342725689,44.78,74713.73,0.0,-0.98856,1e-05,2.28686]
[1776342726267,44.78,74713.73,0.0,-0.98856,1e-05,2.28686]
[1776342726436,44.78,74713.73,0.0,-0.98856,1e-05,2.28686]
[1776342726443,44.78,74713.44,0.0,-0.98857,1e-05,2.28644]
[1776342735075,44.78,74715.73,0.0,-0.98855,1e-05,2.29015]
[1776342735089,44.78,74723.18,0.0,-0.98848,1e-05,2.30187]
[1776342735978,44.78,74724.15,0.0,-0.98847,1e-05,2.30339]
[1776342739295,44.78,74726.71,0.0,-0.98845,1e-05,2.30739]
[1776342739437,44.78,74726.71,0.0,-0.98845,1e-05,2.30739]
[1776342743027,44.78,74733.34,0.0,-0.98839,1e-05,2.31776]
[1776342743977,44.78,74733.34,0.0,-0.98839,1e-05,2.31776]
[1776342744190,44.78,74733.34,0.0,-0.98839,1e-05,2.31776]
[1776342746086,44.78,74735.05,0.0,-0.98838,1e-05,2.32041]
[1776342746189,44.78,74735.05,0.0,-0.98838,1e-05,2.32041]
[1776342746290,44.78,74734.71,0.0,-0.98838,1e-05,2.31985]
[1776342750076,44.78,74729.58,0.0,-0.98842,1e-05,2.31172]
[1776342751715,44.78,74729.54,0.0,-0.98843,1e-05,2.31034]
[1776342751937,44.78,74729.54,0.0,-0.98843,1e-05,2.31034]
[1776342759139,44.78,74730.02,0.0,-0.98843,1e-05,2.31105]
[1776342764174,44.78,74732.82,0.0,-0.9884,1e-05,2.31542]
[1776342764846,44.78,74732.82,0.0,-0.9884,1e-05,2.31542]
[1776342764936,44.78,74732.82,0.0,-0.9884,1e-05,2.31542]
[1776342765382,44.78,74732.82,0.0,-0.9884,1e-05,2.31542]
[1776342765436,44.78,74732.82,0.0,-0.9884,1e-05,2.31542]
[1776342765537,44.78,74733.25,0.0,-0.9884,1e-05,2.31608]
[1776342772229,44.78,74732.16,0.0,-0.98841,1e-05,2.31429]
[1776342774950,44.78,74731.31,0.0,-0.98842,1e-05,2.31295]
[1776342775195,44.78,74731.31,0.0,-0.98842,1e-05,2.31295]
[1776342782300,44.78,74728.52,0.0,-0.98844,1e-05,2.30858]
[1776342791363,44.78,74729.31,0.0,-0.98843,1e-05,2.30985]
[1776342793789,44.78,74729.73,0.0,-0.98843,1e-05,2.31051]
[1776342793936,44.78,74729.73,0.0,-0.98843,1e-05,2.31051]
[1776342795391,44.78,74721.16,0.0,-0.98851,1e-05,2.29713]
[1776342796398,44.78,74712.65,0.0,-0.98858,1e-05,2.28392]
[1776342797206,44.78,74712.65,0.0,-0.98858,1e-05,2.28392]
[1776342797436,44.78,74712.65,0.0,-0.98858,1e-05,2.28392]
[1776342797504,44.78,74712.83,0.0,-0.98858,1e-05,2.28425]
[1776342797916,44.78,74712.83,0.0,-0.98858,1e-05,2.28425]
[1776342797936,44.78,74712.83,0.0,-0.98858,1e-05,2.28425]
[1776342798411,44.78,74713.25,0.0,-0.98857,1e-05,2.28494]
[1776342803447,44.78,74713.9,0.0,-0.98857,1e-05,2.28617]
[1776342805546,44.78,74713.9,0.0,-0.98857,1e-05,2.28617]
[1776342805688,44.78,74713.9,0.0,-0.98857,1e-05,2.28625]
[1776342808549,44.78,74712.77,0.0,-0.98858,1e-05,2.28458]
[1776342808687,44.78,74712.77,0.0,-0.98858,1e-05,2.28458]
[1776342810771,44.78,74708.68,0.0,-0.98861,1e-05,2.27839]
[1776342810938,44.78,74708.68,0.0,-0.98861,1e-05,2.27839]
[1776342811504,44.78,74708.05,0.0,-0.98862,1e-05,2.27616]
[1776342812277,44.78,74708.05,0.0,-0.98862,1e-05,2.27616]
[1776342812434,44.78,74708.05,0.0,-0.98862,1e-05,2.27616]
[1776342817548,44.79,74708.28,0.0,-0.98862,1e-05,2.27686]
[1776342818520,44.79,74708.28,0.0,-0.98862,1e-05,2.27686]
[1776342818688,44.79,74708.28,0.0,-0.98862,1e-05,2.27686]
[1776342819490,44.79,74709.94,0.0,-0.9886,1e-05,2.27948]
[1776342819688,44.79,74709.94,0.0,-0.9886,1e-05,2.27948]
[1776342819562,44.79,74710.62,0.0,-0.9886,1e-05,2.28059]
[1776342824598,44.79,74708.3,0.0,-0.98862,1e-05,2.27724]
[1776342824789,44.79,74708.3,0.0,-0.98862,1e-05,2.27724]
[1776342824944,44.79,74708.3,0.0,-0.98862,1e-05,2.27724]
[1776342831647,44.79,74707.43,0.0,-0.98862,1e-05,2.27625]
[1776342836681,44.79,74707.28,0.0,-0.98862,1e-05,2.27631]
[1776342840710,44.79,74702.9,0.0,-0.98866,1e-05,2.26974]
[1776342843245,44.79,74701.39,0.0,-0.98867,1e-05,2.26746]
[1776342843439,44.79,74701.39,0.0,-0.98867,1e-05,2.26746]
[1776342843758,44.79,74701.24,0.0,-0.98867,1e-05,2.2673]
[1776342843938,44.79,74701.24,0.0,-0.98867,1e-05,2.2673]
[1776342844040,44.79,74702.79,0.0,-0.98866,1e-05,2.26975]
[1776342846521,44.79,74705.17,0.0,-0.98864,1e-05,2.27349]
[1776342846688,44.79,74705.17,0.0,-0.98864,1e-05,2.27349]
[1776342853805,44.79,74705.71,0.0,-0.98863,1e-05,2.27477]
[1776342858840,44.79,74705.82,0.0,-0.98863,1e-05,2.27519]
[1776342861690,44.79,74705.85,0.0,-0.98863,1e-05,2.27528]
[1776342861935,44.79,74705.85,0.0,-0.98863,1e-05,2.27539]
[1776342862027,44.79,74705.85,0.0,-0.98863,1e-05,2.27539]
[1776342862189,44.79,74705.85,0.0,-0.98863,1e-05,2.27539]
[1776342862291,44.79,74706.21,0.0,-0.98862,1e-05,2.27594]
[1776342867902,44.8,74706.07,0.0,-0.98862,1e-05,2.27603]
[1776342872938,44.8,74705.63,0.0,-0.98863,1e-05,2.27429]
[1776342877973,44.8,74708.91,0.0,-0.9886,1e-05,2.27963]
[1776342879648,44.8,74708.91,0.0,-0.9886,1e-05,2.27963]
[1776342879691,44.8,74708.91,0.0,-0.9886,1e-05,2.27963]
[1776342879688,44.8,74712.74,0.0,-0.98857,1e-05,2.28561]
[1776342891065,44.8,74714.85,0.0,-0.98855,1e-05,2.28924]
[1776342894769,44.8,74714.78,0.0,-0.98855,1e-05,2.28916]
[1776342894935,44.8,74714.78,0.0,-0.98855,1e-05,2.28916]
[1776342895759,44.8,74714.78,0.0,-0.98855,1e-05,2.28916]
[1776342895093,44.8,74718.47,0.0,-0.98851,1e-05,2.29499]
[1776342895936,44.8,74718.47,0.0,-0.98851,1e-05,2.29499]
[1776342896099,44.8,74720.15,0.0,-0.9885,1e-05,2.29762]
[1776342898913,44.8,74723.23,0.0,-0.98847,1e-05,2.30245]
[1776342898938,44.8,74723.23,0.0,-0.98847,1e-05,2.30245]
[1776342901135,44.8,74735.82,0.0,-0.98836,1e-05,2.32217]
[1776342902143,44.8,74747.12,0.0,-0.98826,1e-05,2.33995]
[1776342903150,44.8,74755.35,0.0,-0.98819,1e-05,2.35293]
[1776342904169,44.8,74755.99,0.0,-0.98818,1e-05,2.35386]
[1776342905173,44.8,74752.1,0.0,-0.98822,1e-05,2.34761]
[1776342906180,44.8,74747.46,0.0,-0.98826,1e-05,2.34019]
[1776342908722,44.8,74747.36,0.0,-0.98826,1e-05,2.33997]
[1776342908936,44.8,74746.22,0.0,-0.98827,1e-05,2.33805]
[1776342909292,44.8,74746.22,0.0,-0.98827,1e-05,2.33805]
[1776342909434,44.8,74746.22,0.0,-0.98827,1e-05,2.33805]
[1776342909536,44.8,74745.83,0.0,-0.98827,1e-05,2.33744]
[1776342914271,44.8,74745.04,0.0,-0.98828,1e-05,2.33596]
[1776342914436,44.8,74745.04,0.0,-0.98828,1e-05,2.33596]
[1776342918990,44.8,74741.71,0.0,-0.98831,1e-05,2.33042]
[1776342919190,44.8,74741.71,0.0,-0.98831,1e-05,2.33042]
[1776342919640,44.8,74741.71,0.0,-0.98831,1e-05,2.33042]
[1776342919696,44.8,74741.71,0.0,-0.98831,1e-05,2.33042]
[1776342919741,44.8,74740.84,0.0,-0.98832,1e-05,2.329]
[1776342922294,44.79,74736.91,0.0,-0.98836,1e-05,2.32267]
[1776342923301,44.79,74728.56,0.0,-0.98843,1e-05,2.30954]
[1776342924308,44.79,74725.47,0.0,-0.98846,1e-05,2.3047]
[1776342924839,44.79,74725.47,0.0,-0.98846,1e-05,2.3047]
[1776342924936,44.79,74725.47,0.0,-0.98846,1e-05,2.3047]
[1776342927744,44.79,74723.76,0.0,-0.98848,1e-05,2.30202]
[1776342927768,44.79,74722.6,0.0,-0.98849,1e-05,2.30021]
[1776342927937,44.79,74722.6,0.0,-0.98849,1e-05,2.30021]
[1776342930734,44.79,74724.49,0.0,-0.98847,1e-05,2.30317]
[1776342930935,44.79,74725.5,0.0,-0.98846,1e-05,2.30474]
[1776342936560,44.79,74726.61,0.0,-0.98846,1e-05,2.30515]
[1776342936701,44.79,74726.61,0.0,-0.98846,1e-05,2.30515]
[1776342937070,44.79,74727.05,0.0,-0.98845,1e-05,2.30583]
[1776342937191,44.79,74727.05,0.0,-0.98845,1e-05,2.30583]
[1776342937403,44.79,74728.02,0.0,-0.98844,1e-05,2.30734]
[1776342942304,44.79,74728.98,0.0,-0.98844,1e-05,2.30881]
[1776342942436,44.79,74728.98,0.0,-0.98844,1e-05,2.30881]
[1776342946043,44.79,74726.07,0.0,-0.98846,1e-05,2.30423]
[1776342946193,44.79,74726.07,0.0,-0.98846,1e-05,2.30423]
[1776342946467,44.79,74725.5,0.0,-0.98847,1e-05,2.30334]
[1776342947474,44.79,74725.5,0.0,-0.98847,1e-05,2.30334]
[1776342947698,44.79,74725.5,0.0,-0.98847,1e-05,2.30334]
[1776342953516,44.79,74720.38,0.0,-0.98851,1e-05,2.29546]
[1776342956459,44.79,74719.16,0.0,-0.98852,1e-05,2.29359]
[1776342956689,44.79,74719.16,0.0,-0.98852,1e-05,2.29359]
[1776342956880,44.8,74717.92,0.0,-0.98853,1e-05,2.29169]
[1776342956978,44.8,74717.92,0.0,-0.98853,1e-05,2.29169]
[1776342957544,44.8,74715.81,0.0,-0.98855,1e-05,2.28843]
[1776342962578,44.8,74713.85,0.0,-0.98857,1e-05,2.28557]
[1776342966523,44.8,74712.6,0.0,-0.98858,1e-05,2.28374]
[1776342966689,44.8,74712.6,0.0,-0.98858,1e-05,2.28374]
[1776342972074,44.8,74712.58,0.0,-0.98858,1e-05,2.28395]
[1776342972187,44.8,74712.58,0.0,-0.98858,1e-05,2.28395]
[1776342972298,44.8,74712.58,0.0,-0.98858,1e-05,2.28395]
[1776342972436,44.8,74712.58,0.0,-0.98858,1e-05,2.28395]
[1776342972651,44.8,74709.51,0.0,-0.9886,1e-05,2.27924]
[1776342975671,44.8,74704.09,0.0,-0.98865,1e-05,2.27101]
[1776342976969,44.8,74703.31,0.0,-0.98866,1e-05,2.26986]
[1776342977192,44.8,74703.31,0.0,-0.98866,1e-05,2.26986]
[1776342982721,44.8,74701.86,0.0,-0.98867,1e-05,2.26801]
[1776342984410,44.8,74701.61,0.0,-0.98867,1e-05,2.26769]
[1776342984435,44.8,74701.61,0.0,-0.98867,1e-05,2.26769]
[1776342984465,44.8,74701.61,0.0,-0.98867,1e-05,2.26769]
[1776342984689,44.8,74701.61,0.0,-0.98867,1e-05,2.26769]
[1776342984734,44.8,74701.69,0.0,-0.98867,1e-05,2.26788]
[1776342989769,44.8,74702.65,0.0,-0.98866,1e-05,2.26968]
[1776342994230,44.8,74700.85,0.0,-0.98868,1e-05,2.26585]
[1776342994449,44.8,74700.85,0.0,-0.98868,1e-05,2.26585]
[1776342997281,44.8,74699.81,0.0,-0.98869,1e-05,2.26445]
[1776342997438,44.8,74699.81,0.0,-0.98869,1e-05,2.26445]
[1776342997826,44.8,74701.39,0.0,-0.98867,1e-05,2.26696]
[1776343002861,44.8,74701.82,0.0,-0.98866,1e-05,2.26802]
[1776343007896,44.81,74700.1,0.0,-0.98868,1e-05,2.26568]
[1776343013840,44.81,74700.21,0.0,-0.98868,1e-05,2.26612]
[1776343013942,44.81,74701.85,0.0,-0.98866,1e-05,2.26877]
[1776343019980,44.81,74699.9,0.0,-0.98868,1e-05,2.26616]
[1776343025415,44.81,74700.13,0.0,-0.98867,1e-05,2.2667]
[1776343030366,44.81,74700.21,0.0,-0.98867,1e-05,2.26719]
[1776343030435,44.81,74700.21,0.0,-0.98867,1e-05,2.26719]
[1776343030837,44.81,74700.21,0.0,-0.98867,1e-05,2.26719]
[1776343030939,44.81,74702.08,0.0,-0.98865,1e-05,2.27014]
[1776343031061,44.81,74703.83,0.0,-0.98864,1e-05,2.27289]
[1776343036096,44.81,74706.74,0.0,-0.98861,1e-05,2.27761]
[1776343040694,44.81,74705.52,0.0,-0.98862,1e-05,2.27585]
[1776343040789,44.81,74701.68,0.0,-0.98865,1e-05,2.26997]
[1776343040937,44.81,74701.68,0.0,-0.98865,1e-05,2.26997]
[1776343041131,44.81,74696.99,0.0,-0.98869,1e-05,2.2628]
[1776343044439,44.81,74695.41,0.0,-0.98871,1e-05,2.26051]
[1776343044495,44.81,74695.41,0.0,-0.98871,1e-05,2.26051]
[1776343044688,44.81,74695.41,0.0,-0.98871,1e-05,2.26051]
[1776343044789,44.81,74694.65,0.0,-0.98871,1e-05,2.25942]
[1776343051201,44.82,74695.61,0.0,-0.98871,1e-05,2.26017]
[1776343054690,44.82,74696.39,0.0,-0.9887,1e-05,2.26154]
[1776343054935,44.82,74696.39,0.0,-0.9887,1e-05,2.26154]
[1776343055028,44.82,74697.14,0.0,-0.98869,1e-05,2.26278]
[1776343055195,44.82,74697.14,0.0,-0.98869,1e-05,2.26278]
[1776343055230,44.82,74698.3,0.0,-0.98868,1e-05,2.26465]
[1776343057243,44.82,74694.52,0.0,-0.98871,1e-05,2.259]
[1776343059716,44.82,74692.76,0.0,-0.98873,1e-05,2.25638]
[1776343059942,44.82,74690.06,0.0,-0.98875,1e-05,2.25233]
[1776343063286,44.82,74683.08,0.0,-0.98881,1e-05,2.24207]
[1776343064821,44.82,74683.08,0.0,-0.98881,1e-05,2.24207]
[1776343064936,44.82,74683.08,0.0,-0.98881,1e-05,2.24207]
[1776343064923,44.82,74680.0,0.0,-0.98883,1e-05,2.23762]
[1776343064996,44.82,74680.0,0.0,-0.98883,1e-05,2.23762]
[1776343065195,44.82,74680.0,0.0,-0.98883,1e-05,2.23762]
[1776343065299,44.82,74681.23,0.0,-0.98882,1e-05,2.23949]
[1776343070335,44.82,74684.19,0.0,-0.9888,1e-05,2.24462]
[1776343072349,44.82,74688.22,0.0,-0.98876,1e-05,2.251]
[1776343073291,44.82,74688.22,0.0,-0.98876,1e-05,2.251]
[1776343073435,44.82,74688.22,0.0,-0.98876,1e-05,2.251]
[1776343073471,44.82,74692.31,0.0,-0.98872,1e-05,2.25738]
[1776343076376,44.83,74696.17,0.0,-0.98869,1e-05,2.26356]
[1776343078114,44.83,74697.34,0.0,-0.98868,1e-05,2.26544]
[1776343078195,44.83,74697.34,0.0,-0.98868,1e-05,2.26544]
[1776343078276,44.83,74697.34,0.0,-0.98868,1e-05,2.26544]
[1776343078436,44.83,74697.34,0.0,-0.98868,1e-05,2.26544]
[1776343078537,44.83,74697.31,0.0,-0.98868,1e-05,2.26546]
[1776343084607,44.83,74700.11,0.0,-0.98865,1e-05,2.27011]
[1776343084693,44.83,74700.11,0.0,-0.98865,1e-05,2.27011]
[1776343088557,44.83,74697.77,0.0,-0.98867,1e-05,2.26673]
[1776343088694,44.83,74697.77,0.0,-0.98867,1e-05,2.26673]
[1776343089008,44.83,74696.09,0.0,-0.98868,1e-05,2.26421]
[1776343089189,44.83,74696.09,0.0,-0.98868,1e-05,2.26421]
[1776343089485,44.83,74695.62,0.0,-0.98869,1e-05,2.26356]
[1776343091501,44.83,74699.74,0.0,-0.98865,1e-05,2.27005]
[1776343092803,44.83,74699.74,0.0,-0.98865,1e-05,2.27005]
[1776343092940,44.83,74699.74,0.0,-0.98865,1e-05,2.27005]
[1776343098550,44.83,74703.46,0.0,-0.98862,1e-05,2.27616]
[1776343099146,44.83,74703.46,0.0,-0.98862,1e-05,2.27616]
[1776343099192,44.83,74703.46,0.0,-0.98862,1e-05,2.27616]
[1776343099557,44.83,74704.31,0.0,-0.98861,1e-05,2.27752]
[1776343103960,44.83,74704.69,0.0,-0.98861,1e-05,2.27825]
[1776343104196,44.83,74704.65,0.0,-0.98861,1e-05,2.27823]
[1776343109627,44.83,74704.95,0.0,-0.9886,1e-05,2.27896]
[1776343112301,44.83,74703.21,0.0,-0.98862,1e-05,2.27505]
[1776343112436,44.83,74703.21,0.0,-0.98862,1e-05,2.27505]
[1776343112785,44.83,74703.21,0.0,-0.98862,1e-05,2.27505]
[1776343112934,44.83,74703.21,0.0,-0.98862,1e-05,2.27505]
[1776343112987,44.83,74701.34,0.0,-0.98864,1e-05,2.27227]
[1776343115669,44.83,74697.07,0.0,-0.98867,1e-05,2.2658]
[1776343116178,44.83,74697.07,0.0,-0.98867,1e-05,2.2658]
[1776343116187,44.83,74697.07,0.0,-0.98867,1e-05,2.2658]
[1776343119697,44.83,74690.37,0.0,-0.98873,1e-05,2.25581]
[1776343120296,44.83,74690.37,0.0,-0.98873,1e-05,2.25581]
[1776343120440,44.83,74690.37,0.0,-0.98873,1e-05,2.25581]
[1776343120704,44.83,74689.7,0.0,-0.98874,1e-05,2.25487]
[1776343121305,44.83,74689.7,0.0,-0.98874,1e-05,2.25487]
[1776343121436,44.83,74689.7,0.0,-0.98874,1e-05,2.25487]
[1776343124469,44.84,74686.77,0.0,-0.98876,1e-05,2.25066]
[1776343124692,44.84,74686.77,0.0,-0.98876,1e-05,2.25066]
[1776343124732,44.84,74685.17,0.0,-0.98877,1e-05,2.24831]
[1776343126835,44.84,74684.98,0.0,-0.98877,1e-05,2.24812]
[1776343126939,44.84,74684.98,0.0,-0.98877,1e-05,2.24812]
[1776343127753,44.84,74680.73,0.0,-0.98881,1e-05,2.24183]
[1776343131785,44.84,74677.71,0.0,-0.98883,1e-05,2.23768]
[1776343132889,44.84,74677.71,0.0,-0.98883,1e-05,2.23768]
[1776343132935,44.84,74677.71,0.0,-0.98883,1e-05,2.23768]
[1776343133007,44.84,74677.71,0.0,-0.98883,1e-05,2.23768]
[1776343133193,44.84,74677.71,0.0,-0.98883,1e-05,2.23792]
[1776343133799,44.84,74677.89,0.0,-0.98883,1e-05,2.23819]
[1776343135813,44.84,74673.95,0.0,-0.98886,1e-05,2.23244]
[1776343139522,44.84,74676.5,0.0,-0.98884,1e-05,2.23671]
[1776343139690,44.84,74676.5,0.0,-0.98884,1e-05,2.23671]
[1776343144877,44.85,74668.99,0.0,-0.9889,1e-05,2.226]
[1776343145580,44.85,74668.99,0.0,-0.9889,1e-05,2.226]
[1776343145687,44.85,74668.99,0.0,-0.9889,1e-05,2.226]
[1776343145884,44.85,74664.35,0.0,-0.98894,1e-05,2.21909]
[1776343146754,44.85,74664.35,0.0,-0.98894,1e-05,2.21909]
[1776343146935,44.85,74664.35,0.0,-0.98894,1e-05,2.21909]
[1776343146891,44.85,74662.83,0.0,-0.98895,1e-05,2.21693]
[1776343151925,44.85,74667.49,0.0,-0.98891,1e-05,2.22475]
[1776343152437,44.85,74667.49,0.0,-0.98891,1e-05,2.22475]
[1776343152689,44.85,74667.49,0.0,-0.98891,1e-05,2.22475]
[1776343152933,44.85,74670.88,0.0,-0.98888,1e-05,2.23005]
[1776343154947,44.85,74672.51,0.0,-0.98886,1e-05,2.23279]
[1776343156366,44.85,74672.42,0.0,-0.98886,1e-05,2.23277]
[1776343156436,44.85,74672.42,0.0,-0.98886,1e-05,2.23277]
[1776343156962,44.85,74671.82,0.0,-0.98886,1e-05,2.23197]
[1776343157124,44.85,74671.82,0.0,-0.98886,1e-05,2.23197]
[1776343157190,44.85,74671.82,0.0,-0.98886,1e-05,2.23197]
[1776343162085,44.85,74669.52,0.0,-0.98888,1e-05,2.22918]
[1776343162192,44.85,74669.52,0.0,-0.98888,1e-05,2.22918]
[1776343162337,44.85,74669.52,0.0,-0.98888,1e-05,2.22918]
[1776343162438,44.85,74669.52,0.0,-0.98888,1e-05,2.22918]
[1776343163003,44.85,74669.95,0.0,-0.98888,1e-05,2.22983]
[1776343168038,44.86,74669.11,0.0,-0.98888,1e-05,2.22924]
[1776343170498,44.86,74669.11,0.0,-0.98888,1e-05,2.22924]
[1776343170695,44.86,74669.11,0.0,-0.98888,1e-05,2.22924]
[1776343173074,44.86,74664.97,0.0,-0.98892,1e-05,2.22224]
[1776343174395,44.86,74664.97,0.0,-0.98892,1e-05,2.22224]
[1776343175143,44.86,74665.19,0.0,-0.98892,1e-05,2.22269]
[1776343175244,44.86,74661.72,0.0,-0.98894,1e-05,2.21755]
[1776343176095,44.86,74654.84,0.0,-0.989,1e-05,2.20729]
[1776343177102,44.86,74651.04,0.0,-0.98903,1e-05,2.20171]
[1776343178231,44.86,74651.04,0.0,-0.98903,1e-05,2.20171]
[1776343184151,44.87,74648.74,0.0,-0.98905,1e-05,2.19939]
[1776343185166,44.87,74656.85,0.0,-0.98898,1e-05,2.21177]
[1776343186504,44.87,74656.85,0.0,-0.98898,1e-05,2.21177]
[1776343186863,44.87,74660.16,0.0,-0.98895,1e-05,2.21692]
[1776343187181,44.87,74655.99,0.0,-0.98898,1e-05,2.21075]
[1776343188233,44.87,74655.99,0.0,-0.98898,1e-05,2.21075]
[1776343188251,44.87,74654.34,0.0,-0.989,1e-05,2.2084]
[1776343189917,44.87,74654.34,0.0,-0.989,1e-05,2.2084]
[1776343195238,44.87,74653.6,0.0,-0.989,1e-05,2.20834]
[1776343200714,44.87,74653.07,0.0,-0.989,1e-05,2.20815]
[1776343201868,44.87,74654.17,0.0,-0.98899,1e-05,2.20996]
[1776343201948,44.87,74654.17,0.0,-0.98899,1e-05,2.20996]
[1776343201969,44.87,74649.83,0.0,-0.98902,1e-05,2.20357]
[1776343204016,44.88,74647.35,0.0,-0.98904,1e-05,2.2]
[1776343204191,44.88,74645.77,0.0,-0.98905,1e-05,2.19779]
[1776343204301,44.88,74644.54,0.0,-0.98906,1e-05,2.19612]
[1776343207310,44.88,74642.62,0.0,-0.98908,1e-05,2.19358]
[1776343207436,44.88,74642.62,0.0,-0.98908,1e-05,2.19358]
[1776343212622,44.88,74641.78,0.0,-0.98908,1e-05,2.1932]
[1776343212687,44.88,74641.78,0.0,-0.98908,1e-05,2.1932]
[1776343212936,44.88,74641.78,0.0,-0.98908,1e-05,2.1932]
[1776343213037,44.88,74641.31,0.0,-0.98908,1e-05,2.19267]
[1776343213191,44.88,74641.31,0.0,-0.98908,1e-05,2.19267]
[1776343219407,44.89,74640.68,0.0,-0.98908,1e-05,2.19293]
[1776343221906,44.89,74641.17,0.0,-0.98908,1e-05,2.19383]
[1776343221935,44.89,74641.17,0.0,-0.98908,1e-05,2.19383]
[1776343222007,44.89,74641.25,0.0,-0.98907,1e-05,2.19412]
[1776343222212,44.89,74641.25,0.0,-0.98907,1e-05,2.19412]
[1776343222435,44.89,74641.25,0.0,-0.98907,1e-05,2.19412]
[1776343227463,44.89,74643.46,0.0,-0.98905,1e-05,2.19841]
[1776343229211,44.89,74643.39,0.0,-0.98905,1e-05,2.19846]
[1776343229435,44.89,74643.39,0.0,-0.98905,1e-05,2.19846]
[1776343229548,44.89,74643.39,0.0,-0.98905,1e-05,2.19846]
[1776343229687,44.89,74643.39,0.0,-0.98905,1e-05,2.19846]
[1776343229767,44.89,74643.57,0.0,-0.98905,1e-05,2.19889]
[1776343235278,44.9,74640.5,0.0,-0.98908,1e-05,2.19382]
[1776343235437,44.9,74640.5,0.0,-0.98908,1e-05,2.19382]
[1776343235598,44.9,74640.5,0.0,-0.98908,1e-05,2.19382]
[1776343235689,44.9,74640.5,0.0,-0.98908,1e-05,2.19382]
[1776343235790,44.9,74639.14,0.0,-0.98909,1e-05,2.19195]
[1776343239547,44.9,74635.48,0.0,-0.98911,1e-05,2.18716]
[1776343241450,44.9,74632.66,0.0,-0.98914,1e-05,2.18313]
[1776343241713,44.9,74632.66,0.0,-0.98914,1e-05,2.18313]
[1776343241801,44.9,74631.23,0.0,-0.98915,1e-05,2.18118]
[1776343242747,44.9,74631.23,0.0,-0.98915,1e-05,2.18118]
[1776343242938,44.9,74631.23,0.0,-0.98915,1e-05,2.18118]
[1776343243013,44.9,74626.1,0.0,-0.98919,1e-05,2.17373]
[1776343245128,44.9,74624.41,0.0,-0.9892,1e-05,2.17142]
[1776343245194,44.9,74625.59,0.0,-0.98919,1e-05,2.17338]
[1776343245394,44.9,74625.59,0.0,-0.98919,1e-05,2.17338]
[1776343245436,44.9,74625.59,0.0,-0.98919,1e-05,2.17338]
[1776343245589,44.9,74626.24,0.0,-0.98918,1e-05,2.17456]
[1776343247934,44.9,74628.1,0.0,-0.98917,1e-05,2.17754]
[1776343248002,44.9,74628.1,0.0,-0.98917,1e-05,2.17754]
[1776343248080,44.91,74630.06,0.0,-0.98915,1e-05,2.18066]
[1776343248192,44.91,74630.06,0.0,-0.98915,1e-05,2.18066]
[1776343253649,44.91,74631.54,0.0,-0.98913,1e-05,2.18405]
[1776343258683,44.91,74631.39,0.0,-0.98913,1e-05,2.18482]
[1776343259879,44.91,74631.39,0.0,-0.98913,1e-05,2.18482]
[1776343259938,44.91,74631.39,0.0,-0.98913,1e-05,2.18482]
[1776343260153,44.91,74631.39,0.0,-0.98913,1e-05,2.18482]
[1776343259980,44.91,74633.0,0.0,-0.98911,1e-05,2.18742]
[1776343260197,44.91,74633.0,0.0,-0.98911,1e-05,2.18742]
[1776343265732,44.92,74633.43,0.0,-0.9891,1e-05,2.18924]
[1776343267862,44.92,74633.32,0.0,-0.9891,1e-05,2.18927]
[1776343267936,44.92,74633.32,0.0,-0.9891,1e-05,2.18927]
[1776343267964,44.92,74633.34,0.0,-0.9891,1e-05,2.1895]
[1776343268373,44.92,74633.34,0.0,-0.9891,1e-05,2.1895]
[1776343268435,44.92,74633.34,0.0,-0.9891,1e-05,2.1895]
[1776343270688,44.92,74632.89,0.0,-0.9891,1e-05,2.18922]
[1776343270942,44.92,74632.89,0.0,-0.9891,1e-05,2.18922]
[1776343271050,44.92,74632.89,0.0,-0.9891,1e-05,2.18922]
[1776343271152,44.92,74629.11,0.0,-0.98913,1e-05,2.18398]
[1776343271194,44.92,74629.11,0.0,-0.98913,1e-05,2.18398]
[1776343271775,44.92,74626.24,0.0,-0.98915,1e-05,2.1797]
[1776343276810,44.93,74626.74,0.0,-0.98914,1e-05,2.18154]
[1776343278756,44.93,74626.89,0.0,-0.98914,1e-05,2.18198]
[1776343278939,44.93,74626.89,0.0,-0.98914,1e-05,2.18198]
[1776343279108,44.93,74626.89,0.0,-0.98914,1e-05,2.18198]
[1776343278995,44.93,74625.92,0.0,-0.98915,1e-05,2.18075]
[1776343279196,44.93,74625.92,0.0,-0.98915,1e-05,2.18075]
[1776343281545,44.93,74625.18,0.0,-0.98915,1e-05,2.18008]
[1776343281689,44.93,74625.18,0.0,-0.98915,1e-05,2.18008]
[1776343283195,44.93,74625.88,0.0,-0.98914,1e-05,2.18156]
[1776343283436,44.93,74625.88,0.0,-0.98914,1e-05,2.18156]
[1776343283860,44.93,74626.73,0.0,-0.98913,1e-05,2.18304]
[1776343288895,44.94,74628.58,0.0,-0.98911,1e-05,2.18686]
[1776343291972,44.94,74628.37,0.0,-0.98911,1e-05,2.18696]
[1776343292192,44.94,74628.37,0.0,-0.98911,1e-05,2.18696]
[1776343292032,44.94,74625.16,0.0,-0.98914,1e-05,2.1811]
[1776343296046,44.94,74625.47,0.0,-0.98914,1e-05,2.18221]
[1776343296196,44.94,74625.47,0.0,-0.98914,1e-05,2.18221]
[1776343296565,44.94,74625.67,0.0,-0.98914,1e-05,2.18272]
[1776343296693,44.94,74625.67,0.0,-0.98914,1e-05,2.18272]
[1776343296951,44.94,74625.57,0.0,-0.98913,1e-05,2.18278]
[1776343302993,44.95,74625.8,0.0,-0.98913,1e-05,2.1844]
[1776343305311,44.95,74626.89,0.0,-0.98911,1e-05,2.18644]
[1776343305436,44.95,74626.89,0.0,-0.98911,1e-05,2.18644]
[1776343311050,44.96,74628.34,0.0,-0.98909,1e-05,2.18984]
[1776343312454,44.96,74628.75,0.0,-0.98909,1e-05,2.19066]
[1776343312695,44.96,74628.75,0.0,-0.98909,1e-05,2.19066]
[1776343312849,44.96,74628.75,0.0,-0.98909,1e-05,2.19066]
[1776343312940,44.96,74628.75,0.0,-0.98909,1e-05,2.19066]
[1776343313064,44.96,74629.14,0.0,-0.98909,1e-05,2.19144]
[1776343316153,44.96,74628.15,0.0,-0.98909,1e-05,2.19035]
[1776343316187,44.96,74628.15,0.0,-0.98909,1e-05,2.19035]
[1776343322127,44.96,74627.26,0.0,-0.98909,1e-05,2.1904]
[1776343328168,44.97,74627.41,0.0,-0.98908,1e-05,2.19201]
[1776343331510,44.97,74627.41,0.0,-0.98908,1e-05,2.19201]
[1776343331686,44.97,74627.41,0.0,-0.98908,1e-05,2.19201]
[1776343331790,44.97,74627.41,0.0,-0.98908,1e-05,2.19201]
[1776343331935,44.97,74627.41,0.0,-0.98908,1e-05,2.19201]
[1776343332036,44.97,74627.41,0.0,-0.98908,1e-05,2.19259]
[1776343337232,44.98,74627.49,0.0,-0.98907,1e-05,2.19388]
[1776343342267,44.98,74627.64,0.0,-0.98906,1e-05,2.19507]
[1776343343773,44.98,74627.64,0.0,-0.98906,1e-05,2.19507]
[1776343343935,44.98,74627.64,0.0,-0.98906,1e-05,2.19507]
[1776343343980,44.98,74627.49,0.0,-0.98907,1e-05,2.19504]
[1776343344293,44.98,74627.49,0.0,-0.98907,1e-05,2.19504]
[1776343344435,44.98,74627.49,0.0,-0.98907,1e-05,2.19504]
[1776343350332,44.99,74628.77,0.0,-0.98905,1e-05,2.19829]
[1776343356374,44.99,74628.77,0.0,-0.98905,1e-05,2.19815]
[1776343360149,44.99,74628.66,0.0,-0.98905,1e-05,2.19836]
[1776343360195,44.99,74628.66,0.0,-0.98905,1e-05,2.19836]
[1776343360250,44.99,74629.65,0.0,-0.98903,1e-05,2.20022]
[1776343360682,44.99,74629.65,0.0,-0.98903,1e-05,2.20022]
[1776343360691,44.99,74629.65,0.0,-0.98903,1e-05,2.20022]
[1776343366445,45.0,74629.63,0.0,-0.98903,1e-05,2.20128]
[1776343370082,45.0,74629.64,0.0,-0.98903,1e-05,2.20148]
[1776343370191,45.0,74629.64,0.0,-0.98903,1e-05,2.20148]
[1776343370165,45.0,74630.33,0.0,-0.98902,1e-05,2.20287]
[1776343370476,45.0,74630.33,0.0,-0.98902,1e-05,2.20287]
[1776343370689,45.0,74630.33,0.0,-0.98902,1e-05,2.20287]
[1776343370791,45.0,74637.14,0.0,-0.98896,1e-05,2.2133]
[1776343371483,45.0,74640.58,0.0,-0.98893,1e-05,2.21865]
[1776343373497,45.0,74644.57,0.0,-0.9889,1e-05,2.22498]
[1776343375253,45.0,74644.57,0.0,-0.9889,1e-05,2.22498]
[1776343374503,45.0,74647.48,0.0,-0.98887,1e-05,2.22953]
[1776343375435,45.0,74647.48,0.0,-0.98887,1e-05,2.22953]
[1776343375849,45.0,74647.48,0.0,-0.98887,1e-05,2.22953]
[1776343375937,45.0,74647.48,0.0,-0.98887,1e-05,2.22953]
[1776343376003,45.0,74648.44,0.0,-0.98886,1e-05,2.23112]
[1776343381555,45.0,74648.07,0.0,-0.98886,1e-05,2.23134]
[1776343383569,45.01,74651.27,0.0,-0.98883,1e-05,2.23644]
[1776343385360,45.01,74651.32,0.0,-0.98883,1e-05,2.23663]
[1776343385435,45.01,74651.32,0.0,-0.98883,1e-05,2.23663]
[1776343385918,45.01,74651.32,0.0,-0.98883,1e-05,2.23663]
[1776343385942,45.01,74651.32,0.0,-0.98883,1e-05,2.23663]
[1776343386015,45.01,74651.46,0.0,-0.98883,1e-05,2.23696]
[1776343391253,45.01,74651.78,0.0,-0.98882,1e-05,2.23777]
[1776343391435,45.01,74652.99,0.0,-0.98881,1e-05,2.23982]
[1776343391879,45.01,74652.99,0.0,-0.98881,1e-05,2.23982]
[1776343391936,45.01,74652.99,0.0,-0.98881,1e-05,2.23982]
[1776343391939,45.01,74654.26,0.0,-0.9888,1e-05,2.24185]
[1776343396053,45.01,74653.05,0.0,-0.98881,1e-05,2.24029]
[1776343396195,45.01,74653.05,0.0,-0.98881,1e-05,2.24029]
[1776343396229,45.01,74653.05,0.0,-0.98881,1e-05,2.24029]
[1776343396297,45.01,74654.59,0.0,-0.98879,1e-05,2.24282]
[1776343396435,45.01,74654.59,0.0,-0.98879,1e-05,2.24282]
[1776343402155,45.01,74655.54,0.0,-0.98878,1e-05,2.24451]
[1776343402188,45.01,74655.54,0.0,-0.98878,1e-05,2.24451]
[1776343402586,45.01,74655.25,0.0,-0.98879,1e-05,2.24423]
[1776343402687,45.01,74655.25,0.0,-0.98879,1e-05,2.24423]
[1776343402704,45.01,74654.73,0.0,-0.98879,1e-05,2.24352]
[1776343407739,45.01,74654.6,0.0,-0.98879,1e-05,2.24373]
[1776343412775,45.02,74656.09,0.0,-0.98878,1e-05,2.24511]
[1776343413601,45.02,74656.09,0.0,-0.98878,1e-05,2.24511]
[1776343413696,45.02,74656.09,0.0,-0.98878,1e-05,2.24511]
[1776343419826,45.02,74654.94,0.0,-0.98879,1e-05,2.24391]
[1776343426875,45.02,74655.36,0.0,-0.98878,1e-05,2.2451]
[1776343429149,45.02,74655.4,0.0,-0.98878,1e-05,2.24523]
[1776343429189,45.02,74655.4,0.0,-0.98878,1e-05,2.24523]
[1776343429248,45.02,74655.4,0.0,-0.98878,1e-05,2.24531]
[1776343429683,45.02,74655.4,0.0,-0.98878,1e-05,2.24531]
[1776343429935,45.02,74655.4,0.0,-0.98878,1e-05,2.24531]
[1776343436945,45.02,74654.4,0.0,-0.98878,1e-05,2.2444]
[1776343441980,45.02,74655.64,0.0,-0.98877,1e-05,2.24664]
[1776343442987,45.02,74658.64,0.0,-0.98875,1e-05,2.25129]
[1776343443572,45.02,74658.64,0.0,-0.98875,1e-05,2.25129]
[1776343443692,45.02,74658.64,0.0,-0.98875,1e-05,2.25129]
[1776343443994,45.02,74662.08,0.0,-0.98872,1e-05,2.25661]
[1776343444416,45.02,74662.08,0.0,-0.98872,1e-05,2.25661]
[1776343444436,45.02,74662.08,0.0,-0.98872,1e-05,2.25661]
[1776343450037,45.03,74662.56,0.0,-0.98871,1e-05,2.25765]
[1776343453089,45.03,74662.77,0.0,-0.98871,1e-05,2.25806]
[1776343453186,45.03,74662.77,0.0,-0.98871,1e-05,2.25806]
[1776343453190,45.03,74662.77,0.0,-0.98871,1e-05,2.25811]
[1776343453847,45.03,74662.77,0.0,-0.98871,1e-05,2.25811]
[1776343453939,45.03,74662.77,0.0,-0.98871,1e-05,2.25811]
[1776343460106,45.03,74662.45,0.0,-0.98871,1e-05,2.25795]
[1776343464963,45.03,74663.6,0.0,-0.9887,1e-05,2.25988]
[1776343465194,45.03,74663.6,0.0,-0.9887,1e-05,2.25988]
[1776343465242,45.03,74667.53,0.0,-0.98866,1e-05,2.26594]
[1776343466119,45.03,74667.53,0.0,-0.98866,1e-05,2.26594]
[1776343466195,45.03,74667.53,0.0,-0.98866,1e-05,2.26594]
[1776343472191,45.03,74667.59,0.0,-0.98867,1e-05,2.26491]
[1776343473456,45.03,74667.45,0.0,-0.98867,1e-05,2.26473]
[1776343473687,45.03,74667.45,0.0,-0.98867,1e-05,2.26473]
[1776343479239,45.03,74678.3,0.0,-0.98857,1e-05,2.28162]
[1776343480093,45.03,74678.3,0.0,-0.98857,1e-05,2.28162]
[1776343480198,45.03,74678.3,0.0,-0.98857,1e-05,2.28162]
[1776343480247,45.03,74682.18,0.0,-0.98854,1e-05,2.28765]
[1776343481254,45.03,74682.25,0.0,-0.98854,1e-05,2.28776]
[1776343483267,45.03,74679.83,0.0,-0.98856,1e-05,2.28401]
[1776343486721,45.03,74680.13,0.0,-0.98856,1e-05,2.28448]
[1776343486935,45.03,74680.13,0.0,-0.98856,1e-05,2.28448]
[1776343492331,45.03,74679.51,0.0,-0.98856,1e-05,2.28356]
[1776343492576,45.03,74679.51,0.0,-0.98856,1e-05,2.28356]
[1776343493059,45.03,74679.51,0.0,-0.98856,1e-05,2.28356]
[1776343493192,45.03,74679.51,0.0,-0.98856,1e-05,2.28356]
[1776343495939,45.03,74679.37,0.0,-0.98856,1e-05,2.28338]
[1776343496359,45.03,74679.33,0.0,-0.98856,1e-05,2.28335]
[1776343504415,45.03,74678.08,0.0,-0.98857,1e-05,2.28153]
[1776343507475,45.03,74676.74,0.0,-0.98858,1e-05,2.2795]
[1776343507686,45.03,74676.74,0.0,-0.98858,1e-05,2.2795]
[1776343510938,45.03,74675.89,0.0,-0.98859,1e-05,2.27824]
[1776343511190,45.03,74675.89,0.0,-0.98859,1e-05,2.27824]
[1776343516583,45.03,74674.51,0.0,-0.9886,1e-05,2.27624]
[1776343516691,45.03,74674.51,0.0,-0.9886,1e-05,2.27624]
[1776343518594,45.03,74671.4,0.0,-0.98863,1e-05,2.27154]
[1776343520431,45.03,74671.4,0.0,-0.98863,1e-05,2.27154]
[1776343520686,45.03,74670.09,0.0,-0.98864,1e-05,2.2696]
[1776343520787,45.03,74667.27,0.0,-0.98867,1e-05,2.26527]
[1776343521935,45.03,74667.27,0.0,-0.98867,1e-05,2.26527]
[1776343522036,45.03,74666.87,0.0,-0.98867,1e-05,2.26471]
[1776343523764,45.03,74665.01,0.0,-0.98868,1e-05,2.26191]
[1776343523939,45.03,74665.01,0.0,-0.98868,1e-05,2.26191]
[1776343529590,45.03,74661.5,0.0,-0.98871,1e-05,2.25697]
[1776343533798,45.03,74659.84,0.0,-0.98873,1e-05,2.25333]
[1776343533939,45.03,74659.84,0.0,-0.98873,1e-05,2.25333]
[1776343534328,45.03,74659.84,0.0,-0.98873,1e-05,2.25333]
[1776343534436,45.03,74659.84,0.0,-0.98873,1e-05,2.25333]
[1776343534442,45.04,74656.77,0.0,-0.98876,1e-05,2.2488]
[1776343534626,45.04,74652.45,0.0,-0.98879,1e-05,2.24222]
[1776343536602,45.04,74652.42,0.0,-0.98879,1e-05,2.24227]
[1776343536690,45.04,74652.42,0.0,-0.98879,1e-05,2.24227]
[1776343544696,45.04,74653.81,0.0,-0.98878,1e-05,2.24519]
[1776343549731,45.04,74654.11,0.0,-0.98877,1e-05,2.24605]
[1776343554766,45.04,74653.84,0.0,-0.98877,1e-05,2.24603]
[1776343557788,45.04,74649.28,0.0,-0.98881,1e-05,2.23931]
[1776343559284,45.04,74649.28,0.0,-0.98881,1e-05,2.23931]
[1776343559435,45.04,74649.28,0.0,-0.98881,1e-05,2.23931]
[1776343559644,45.04,74647.04,0.0,-0.98883,1e-05,2.23599]
[1776343559688,45.04,74647.04,0.0,-0.98883,1e-05,2.23599]
[1776343559802,45.04,74644.69,0.0,-0.98885,1e-05,2.23252]
[1776343564454,45.04,74645.1,0.0,-0.98884,1e-05,2.23334]
[1776343563834,45.04,74648.64,0.0,-0.98881,1e-05,2.23891]
[1776343564689,45.04,74648.64,0.0,-0.98881,1e-05,2.23891]
[1776343568269,45.05,74653.41,0.0,-0.98877,1e-05,2.24641]
[1776343568434,45.05,74653.41,0.0,-0.98877,1e-05,2.24641]
[1776343568330,45.05,74652.77,0.0,-0.98878,1e-05,2.24551]
[1776343570247,45.05,74652.38,0.0,-0.98878,1e-05,2.24499]
[1776343570437,45.05,74652.38,0.0,-0.98878,1e-05,2.24499]
[1776343572723,45.05,74650.19,0.0,-0.9888,1e-05,2.24189]
[1776343572934,45.05,74650.19,0.0,-0.9888,1e-05,2.24189]
[1776343572937,45.05,74647.95,0.0,-0.98881,1e-05,2.23857]
[1776343574096,45.05,74647.95,0.0,-0.98881,1e-05,2.23857]
[1776343574190,45.05,74647.95,0.0,-0.98881,1e-05,2.23857]
[1776343579945,45.05,74642.34,0.0,-0.98886,1e-05,2.23073]
[1776343581024,45.05,74642.34,0.0,-0.98886,1e-05,2.23073]
[1776343581195,45.05,74642.34,0.0,-0.98886,1e-05,2.23073]
[1776343581358,45.05,74642.34,0.0,-0.98886,1e-05,2.23073]
[1776343581436,45.05,74642.34,0.0,-0.98886,1e-05,2.23073]
[1776343581449,45.05,74641.91,0.0,-0.98886,1e-05,2.23028]
[1776343586994,45.05,74643.74,0.0,-0.98884,1e-05,2.23355]
[1776343591987,45.05,74643.82,0.0,-0.98885,1e-05,2.23277]
[1776343592189,45.05,74643.82,0.0,-0.98885,1e-05,2.23277]
[1776343598071,45.06,74644.48,0.0,-0.98884,1e-05,2.23444]
[1776343598720,45.06,74644.48,0.0,-0.98884,1e-05,2.23444]
[1776343598950,45.06,74644.48,0.0,-0.98884,1e-05,2.23444]
[1776343599007,45.06,74644.48,0.0,-0.98884,1e-05,2.23444]
[1776343599192,45.06,74644.48,0.0,-0.98884,1e-05,2.23444]
[1776343599293,45.06,74645.28,0.0,-0.98883,1e-05,2.23575]
[1776343604861,45.06,74643.45,0.0,-0.98884,1e-05,2.23344]
[1776343604935,45.06,74643.45,0.0,-0.98884,1e-05,2.23344]
[1776343607173,45.06,74640.38,0.0,-0.98887,1e-05,2.22899]
[1776343607195,45.06,74640.38,0.0,-0.98887,1e-05,2.22899]
[1776343607274,45.06,74638.54,0.0,-0.98888,1e-05,2.22631]
[1776343609333,45.06,74636.16,0.0,-0.9889,1e-05,2.22282]
[1776343609436,45.06,74636.16,0.0,-0.9889,1e-05,2.22282]
[1776343619218,45.07,74633.53,0.0,-0.98892,1e-05,2.22021]
[1776343620259,45.07,74633.53,0.0,-0.98892,1e-05,2.22021]
[1776343620434,45.07,74633.53,0.0,-0.98892,1e-05,2.22021]
[1776343620994,45.07,74631.27,0.0,-0.98893,1e-05,2.21693]
[1776343621194,45.07,74631.27,0.0,-0.98893,1e-05,2.21693]
[1776343621232,45.07,74628.93,0.0,-0.98895,1e-05,2.21355]
[1776343624253,45.07,74622.75,0.0,-0.989,1e-05,2.2047]
[1776343625953,45.07,74622.85,0.0,-0.989,1e-05,2.20501]
[1776343626189,45.07,74622.85,0.0,-0.989,1e-05,2.20501]
[1776343631302,45.07,74621.46,0.0,-0.98901,1e-05,2.2039]
[1776343633635,45.07,74624.21,0.0,-0.98898,1e-05,2.20836]
[1776343633695,45.07,74624.21,0.0,-0.98898,1e-05,2.20836]
[1776343634004,45.07,74624.21,0.0,-0.98898,1e-05,2.20836]
[1776343634194,45.07,74624.21,0.0,-0.98898,1e-05,2.20836]
[1776343634324,45.07,74625.38,0.0,-0.98897,1e-05,2.21028]
[1776343637912,45.08,74625.73,0.0,-0.98897,1e-05,2.21111]
[1776343637938,45.08,74625.73,0.0,-0.98897,1e-05,2.21111]
[1776343641875,45.08,74624.51,0.0,-0.98897,1e-05,2.21003]
[1776343641934,45.08,74624.51,0.0,-0.98897,1e-05,2.21003]
[1776343644868,45.08,74622.65,0.0,-0.98899,1e-05,2.2077]
[1776343644940,45.08,74622.65,0.0,-0.98899,1e-05,2.2077]
[1776343645401,45.08,74622.61,0.0,-0.98899,1e-05,2.2078]
[1776343650436,45.08,74622.33,0.0,-0.98898,1e-05,2.20817]
[1776343650726,45.08,74622.33,0.0,-0.98898,1e-05,2.20817]
[1776343650940,45.08,74622.33,0.0,-0.98898,1e-05,2.20817]
[1776343654856,45.09,74624.35,0.0,-0.98897,1e-05,2.21056]
[1776343654938,45.09,74624.35,0.0,-0.98897,1e-05,2.21056]
[1776343655015,45.09,74624.35,0.0,-0.98897,1e-05,2.21056]
[1776343655196,45.09,74624.35,0.0,-0.98897,1e-05,2.21056]
[1776343655471,45.09,74625.02,0.0,-0.98896,1e-05,2.21172]
[1776343660508,45.09,74628.72,0.0,-0.98893,1e-05,2.21804]
[1776343663052,45.09,74629.36,0.0,-0.98892,1e-05,2.21944]
[1776343663197,45.09,74629.36,0.0,-0.98892,1e-05,2.21944]
[1776343668564,45.09,74631.36,0.0,-0.9889,1e-05,2.22329]
[1776343673599,45.1,74631.12,0.0,-0.98889,1e-05,2.22362]
[1776343676172,45.1,74630.54,0.0,-0.9889,1e-05,2.22288]
[1776343677026,45.1,74630.4,0.0,-0.9889,1e-05,2.22295]
[1776343677193,45.1,74630.4,0.0,-0.9889,1e-05,2.22295]
[1776343677626,45.1,74630.61,0.0,-0.9889,1e-05,2.22341]
[1776343682661,45.1,74630.94,0.0,-0.98889,1e-05,2.22461]
[1776343687696,45.1,74630.93,0.0,-0.98889,1e-05,2.2253]
[1776343692733,45.11,74630.73,0.0,-0.98888,1e-05,2.2257]
[1776343697768,45.11,74630.98,0.0,-0.98888,1e-05,2.22678]
[1776343702802,45.11,74630.94,0.0,-0.98887,1e-05,2.22742]
[1776343707838,45.12,74628.61,0.0,-0.98889,1e-05,2.22461]
[1776343712873,45.12,74625.99,0.0,-0.98891,1e-05,2.22011]
[1776343718915,45.12,74625.12,0.0,-0.98892,1e-05,2.2197]
[1776343720929,45.12,74621.69,0.0,-0.98894,1e-05,2.21484]
[1776343726970,45.13,74619.76,0.0,-0.98895,1e-05,2.21289]
[1776343732007,45.13,74621.17,0.0,-0.98894,1e-05,2.21579]
[1776343737042,45.13,74621.67,0.0,-0.98893,1e-05,2.2173]
[1776343743086,45.14,74621.63,0.0,-0.98892,1e-05,2.21814]
[1776343749127,45.14,74621.6,0.0,-0.98892,1e-05,2.21899]
[1776343755170,45.14,74621.56,0.0,-0.98891,1e-05,2.21982]
[1776343763226,45.15,74621.46,0.0,-0.98891,1e-05,2.22084]
[1776343769274,45.15,74621.76,0.0,-0.9889,1e-05,2.22216]
[1776343774309,45.15,74621.39,0.0,-0.98891,1e-05,2.22103]
[1776343780351,45.16,74621.4,0.0,-0.9889,1e-05,2.22191]
[1776343785385,45.16,74621.94,0.0,-0.98889,1e-05,2.22344]
[1776343790421,45.16,74621.72,0.0,-0.98889,1e-05,2.22381]
[1776343796463,45.17,74620.59,0.0,-0.98889,1e-05,2.22293]
[1776343803512,45.17,74620.2,0.0,-0.98889,1e-05,2.2233]
[1776343808547,45.17,74618.79,0.0,-0.9889,1e-05,2.22186]
[1776343814589,45.17,74620.61,0.0,-0.98888,1e-05,2.22543]
[1776343819623,45.18,74621.63,0.0,-0.98887,1e-05,2.22763]
[1776343824659,45.18,74626.48,0.0,-0.98882,1e-05,2.23559]
[1776343826673,45.18,74629.95,0.0,-0.98879,1e-05,2.24109]
[1776343832715,45.18,74627.21,0.0,-0.98882,1e-05,2.23637]
[1776343837750,45.19,74625.27,0.0,-0.98883,1e-05,2.23403]
[1776343842785,45.19,74622.57,0.0,-0.98885,1e-05,2.23056]
[1776343847821,45.19,74621.76,0.0,-0.98885,1e-05,2.22996]
[1776343852857,45.19,74618.09,0.0,-0.98888,1e-05,2.22505]
[1776343857892,45.19,74617.57,0.0,-0.98888,1e-05,2.22492]
[1776343862927,45.2,74617.77,0.0,-0.98888,1e-05,2.22585]
[1776343867962,45.2,74619.28,0.0,-0.98886,1e-05,2.22872]
[1776343872997,45.2,74619.26,0.0,-0.98886,1e-05,2.22926]
[1776343880046,45.2,74619.34,0.0,-0.98885,1e-05,2.23017]
[1776343881052,45.21,74624.87,0.0,-0.9888,1e-05,2.23865]
[1776343885081,45.21,74626.79,0.0,-0.98879,1e-05,2.24194]
[1776343891122,45.21,74626.85,0.0,-0.98879,1e-05,2.24128]
[1776343897546,45.21,74626.85,0.0,-0.98879,1e-05,2.24128]
[1776343904215,45.21,74626.56,0.0,-0.98878,1e-05,2.24203]
[1776343908244,45.21,74633.04,0.0,-0.98873,1e-05,2.25224]
[1776343913279,45.22,74631.35,0.0,-0.98874,1e-05,2.25004]
[1776343914286,45.22,74624.92,0.0,-0.98879,1e-05,2.24035]
[1776343915293,45.22,74616.19,0.0,-0.98887,1e-05,2.22724]
[1776343916300,45.22,74616.05,0.0,-0.98887,1e-05,2.22714]
[1776343921334,45.22,74616.44,0.0,-0.98886,1e-05,2.22829]
[1776343927377,45.22,74615.84,0.0,-0.98886,1e-05,2.22804]
[1776343932412,45.22,74615.94,0.0,-0.98886,1e-05,2.22872]
[1776343940468,45.23,74616.36,0.0,-0.98885,1e-05,2.23019]
[1776343943489,45.23,74621.45,0.0,-0.9888,1e-05,2.23818]
[1776343946514,45.23,74625.29,0.0,-0.98877,1e-05,2.24426]
[1776343955577,45.23,74628.41,0.0,-0.98875,1e-05,2.24838]
[1776343961619,45.23,74628.14,0.0,-0.98875,1e-05,2.24846]
[1776343966654,45.24,74627.36,0.0,-0.98875,1e-05,2.24772]
[1776343973703,45.24,74627.33,0.0,-0.98875,1e-05,2.24831]
[1776343978738,45.24,74629.89,0.0,-0.98872,1e-05,2.25266]
[1776343981759,45.24,74637.29,0.0,-0.98866,1e-05,2.26421]
[1776343982766,45.24,74640.85,0.0,-0.98863,1e-05,2.26973]
[1776343984782,45.24,74644.75,0.0,-0.98859,1e-05,2.27583]
[1776343986794,45.24,74648.81,0.0,-0.98855,1e-05,2.28216]
[1776343987133,45.24,74648.81,0.0,-0.98855,1e-05,2.28216]
[1776343987205,45.24,74648.81,0.0,-0.98855,1e-05,2.28216]
[1776343987801,45.24,74649.18,0.0,-0.98855,1e-05,2.28276]
[1776343993843,45.24,74649.5,0.0,-0.98855,1e-05,2.28337]
[1776343994753,45.24,74649.5,0.0,-0.98855,1e-05,2.28337]
[1776343995940,45.24,74649.75,0.0,-0.98855,1e-05,2.28377]
[1776343997872,45.24,74645.68,0.0,-0.98858,1e-05,2.27754]
[1776344002907,45.24,74645.29,0.0,-0.98858,1e-05,2.27699]
[1776344003914,45.24,74632.69,0.0,-0.98869,1e-05,2.25771]
[1776344004921,45.24,74627.27,0.0,-0.98874,1e-05,2.2495]
[1776344005928,45.24,74621.06,0.0,-0.98879,1e-05,2.24013]
[1776344007943,45.24,74616.75,0.0,-0.98883,1e-05,2.23376]
[1776344009957,45.24,74621.83,0.0,-0.98878,1e-05,2.24163]
[1776344012494,45.24,74625.09,0.0,-0.98876,1e-05,2.24665]
[1776344012547,45.24,74625.09,0.0,-0.98876,1e-05,2.24665]
[1776344012688,45.24,74625.09,0.0,-0.98876,1e-05,2.24665]
[1776344012789,45.24,74626.25,0.0,-0.98875,1e-05,2.24718]
[1776344015999,45.25,74621.79,0.0,-0.98879,1e-05,2.24067]
[1776344017790,45.25,74621.79,0.0,-0.98879,1e-05,2.24067]
[1776344017843,45.25,74621.79,0.0,-0.98879,1e-05,2.24067]
[1776344017936,45.25,74621.79,0.0,-0.98879,1e-05,2.24067]
[1776344017944,45.25,74621.25,0.0,-0.98879,1e-05,2.24001]
[1776344021037,45.25,74617.85,0.0,-0.98882,1e-05,2.23513]
[1776344026072,45.25,74618.26,0.0,-0.98881,1e-05,2.23621]
[1776344030947,45.25,74621.23,0.0,-0.98879,1e-05,2.24097]
[1776344030995,45.25,74620.94,0.0,-0.98879,1e-05,2.24062]
[1776344031189,45.25,74620.94,0.0,-0.98879,1e-05,2.24062]
[1776344031290,45.25,74620.68,0.0,-0.98879,1e-05,2.2403]
[1776344037149,45.25,74621.04,0.0,-0.98878,1e-05,2.24134]
[1776344042965,45.25,74618.93,0.0,-0.9888,1e-05,2.23846]
[1776344042184,45.25,74614.2,0.0,-0.98884,1e-05,2.23139]
[1776344043191,45.25,74610.73,0.0,-0.98887,1e-05,2.22625]
[1776344044036,45.25,74610.73,0.0,-0.98887,1e-05,2.22625]
[1776344044088,45.25,74610.73,0.0,-0.98887,1e-05,2.22625]
[1776344044189,45.25,74610.73,0.0,-0.98887,1e-05,2.22625]
[1776344044198,45.25,74611.64,0.0,-0.98886,1e-05,2.22772]
[1776344049233,45.26,74611.46,0.0,-0.98886,1e-05,2.22796]
[1776344053262,45.26,74604.68,0.0,-0.98891,1e-05,2.21815]
[1776344056283,45.26,74610.67,0.0,-0.98886,1e-05,2.22751]
[1776344059257,45.26,74613.95,0.0,-0.98883,1e-05,2.23266]
[1776344059306,45.26,74613.95,0.0,-0.98883,1e-05,2.23266]
[1776344059436,45.26,74613.95,0.0,-0.98883,1e-05,2.23266]
[1776344059461,45.26,74614.73,0.0,-0.98883,1e-05,2.23392]
[1776344065346,45.26,74613.47,0.0,-0.98883,1e-05,2.23254]
[1776344070381,45.26,74613.9,0.0,-0.98883,1e-05,2.23363]
[1776344073402,45.26,74617.99,0.0,-0.9888,1e-05,2.23877]
[1776344076242,45.27,74618.68,0.0,-0.98879,1e-05,2.23989]
[1776344076308,45.27,74618.68,0.0,-0.98879,1e-05,2.23989]
[1776344076435,45.27,74618.68,0.0,-0.98879,1e-05,2.23989]
[1776344076466,45.27,74618.98,0.0,-0.98879,1e-05,2.24049]
[1776344082965,45.27,74617.54,0.0,-0.9888,1e-05,2.2387]
[1776344083020,45.27,74617.54,0.0,-0.9888,1e-05,2.2387]
[1776344083037,45.27,74617.57,0.0,-0.9888,1e-05,2.2389]
[1776344083195,45.27,74617.57,0.0,-0.9888,1e-05,2.2389]
[1776344088507,45.27,74618.35,0.0,-0.98879,1e-05,2.24048]
[1776344093542,45.27,74618.41,0.0,-0.98878,1e-05,2.24096]
[1776344098580,45.27,74618.13,0.0,-0.98878,1e-05,2.24092]
[1776344104626,45.27,74613.44,0.0,-0.98882,1e-05,2.2343]
[1776344105633,45.27,74606.13,0.0,-0.98888,1e-05,2.22336]
[1776344106639,45.27,74603.32,0.0,-0.98891,1e-05,2.21924]
[1776344107595,45.27,74603.32,0.0,-0.98891,1e-05,2.21924]
[1776344107678,45.27,74603.32,0.0,-0.98891,1e-05,2.21924]
[1776344107689,45.27,74603.32,0.0,-0.98891,1e-05,2.21924]
[1776344107699,45.28,74603.86,0.0,-0.9889,1e-05,2.22017]
[1776344114698,45.28,74606.45,0.0,-0.98888,1e-05,2.22483]
[1776344115706,45.28,74610.12,0.0,-0.98884,1e-05,2.23046]
[1776344117723,45.28,74617.05,0.0,-0.98878,1e-05,2.24111]
[1776344118493,45.28,74617.05,0.0,-0.98878,1e-05,2.24111]
[1776344118551,45.28,74617.05,0.0,-0.98878,1e-05,2.24111]
[1776344118696,45.28,74617.05,0.0,-0.98878,1e-05,2.24111]
[1776344118727,45.28,74620.51,0.0,-0.98875,1e-05,2.24643]
[1776344123762,45.28,74622.2,0.0,-0.98874,1e-05,2.24928]
[1776344124773,45.28,74626.2,0.0,-0.9887,1e-05,2.25542]
[1776344125776,45.28,74633.72,0.0,-0.98864,1e-05,2.26694]
[1776344126783,45.28,74636.57,0.0,-0.98861,1e-05,2.27133]
[1776344130811,45.28,74642.53,0.0,-0.98856,1e-05,2.28053]
[1776344132825,45.28,74646.23,0.0,-0.98854,1e-05,2.28491]
[1776344133392,45.28,74646.23,0.0,-0.98854,1e-05,2.28491]
[1776344133437,45.28,74646.23,0.0,-0.98854,1e-05,2.28491]
[1776344133504,45.28,74646.23,0.0,-0.98854,1e-05,2.28491]
[1776344133687,45.28,74646.23,0.0,-0.98854,1e-05,2.28491]
[1776344133833,45.28,74646.82,0.0,-0.98853,1e-05,2.28581]
[1776344138871,45.28,74653.19,0.0,-0.98847,1e-05,2.29558]
[1776344140745,45.28,74655.58,0.0,-0.98845,1e-05,2.29926]
[1776344140935,45.28,74655.58,0.0,-0.98845,1e-05,2.29926]
[1776344141037,45.28,74656.06,0.0,-0.98845,1e-05,2.29998]
[1776344141325,45.28,74656.06,0.0,-0.98845,1e-05,2.29998]
[1776344141435,45.28,74656.06,0.0,-0.98845,1e-05,2.29998]
[1776344145920,45.28,74659.9,0.0,-0.98842,1e-05,2.30574]
[1776344148066,45.28,74660.25,0.0,-0.98841,1e-05,2.30624]
[1776344148132,45.28,74660.39,0.0,-0.98841,1e-05,2.30641]
[1776344148191,45.28,74660.39,0.0,-0.98841,1e-05,2.30641]
[1776344148941,45.28,74660.48,0.0,-0.98841,1e-05,2.3065]
[1776344151962,45.28,74665.94,0.0,-0.98837,1e-05,2.31482]
[1776344154031,45.28,74667.91,0.0,-0.98835,1e-05,2.31783]
[1776344154070,45.28,74667.91,0.0,-0.98835,1e-05,2.31783]
[1776344154187,45.28,74668.13,0.0,-0.98835,1e-05,2.3181]
[1776344154983,45.28,74668.09,0.0,-0.98835,1e-05,2.31797]
[1776344160019,45.28,74667.84,0.0,-0.98835,1e-05,2.31723]
[1776344163040,45.28,74671.28,0.0,-0.98832,1e-05,2.32231]
[1776344164655,45.28,74671.71,0.0,-0.98832,1e-05,2.3229]
[1776344164695,45.28,74671.71,0.0,-0.98832,1e-05,2.3229]
[1776344164709,45.28,74671.71,0.0,-0.98832,1e-05,2.3229]
[1776344164934,45.28,74671.71,0.0,-0.98832,1e-05,2.3229]
[1776344165054,45.28,74671.28,0.0,-0.98832,1e-05,2.32215]
[1776344169082,45.27,74667.03,0.0,-0.98836,1e-05,2.31524]
[1776344169293,45.27,74667.03,0.0,-0.98836,1e-05,2.31524]
[1776344169388,45.27,74667.03,0.0,-0.98836,1e-05,2.31524]
[1776344169435,45.27,74667.03,0.0,-0.98836,1e-05,2.31524]
[1776344170089,45.27,74666.93,0.0,-0.98836,1e-05,2.31502]
[1776344175125,45.27,74667.12,0.0,-0.98836,1e-05,2.315]
[1776344181166,45.27,74667.45,0.0,-0.98836,1e-05,2.31513]
[1776344186201,45.27,74667.35,0.0,-0.98837,1e-05,2.31465]
[1776344189113,45.27,74667.31,0.0,-0.98837,1e-05,2.31452]
[1776344189171,45.27,74667.31,0.0,-0.98837,1e-05,2.31446]
[1776344189199,45.27,74667.31,0.0,-0.98837,1e-05,2.31446]
[1776344189223,45.27,74667.15,0.0,-0.98837,1e-05,2.31415]
[1776344194258,45.27,74667.15,0.0,-0.98838,1e-05,2.31251]
[1776344195264,45.27,74663.92,0.0,-0.98841,1e-05,2.30743]
[1776344196582,45.27,74663.92,0.0,-0.98841,1e-05,2.30743]
[1776344196683,45.27,74663.92,0.0,-0.98841,1e-05,2.30743]
[1776344196697,45.27,74663.92,0.0,-0.98841,1e-05,2.30743]
[1776344196784,45.27,74659.27,0.0,-0.98845,1e-05,2.30018]
[1776344201306,45.27,74655.67,0.0,-0.98848,1e-05,2.29443]
[1776344202385,45.27,74655.67,0.0,-0.98848,1e-05,2.29443]
[1776344202435,45.27,74655.67,0.0,-0.98848,1e-05,2.29443]
[1776344202476,45.27,74655.67,0.0,-0.98848,1e-05,2.29443]
[1776344202696,45.27,74655.67,0.0,-0.98848,1e-05,2.29443]
[1776344202797,45.27,74655.88,0.0,-0.98848,1e-05,2.29472]
[1776344208691,45.27,74657.04,0.0,-0.98847,1e-05,2.29637]
[1776344208770,45.27,74657.04,0.0,-0.98847,1e-05,2.29637]
[1776344208940,45.27,74657.04,0.0,-0.98847,1e-05,2.29637]
[1776344208994,45.27,74657.04,0.0,-0.98847,1e-05,2.29634]
[1776344211377,45.27,74663.14,0.0,-0.98842,1e-05,2.30568]
[1776344214211,45.27,74662.9,0.0,-0.98842,1e-05,2.30522]
[1776344214309,45.27,74662.9,0.0,-0.98842,1e-05,2.30522]
[1776344214436,45.27,74662.9,0.0,-0.98842,1e-05,2.30522]
[1776344214537,45.27,74662.57,0.0,-0.98842,1e-05,2.30466]
[1776344219433,45.26,74658.57,0.0,-0.98846,1e-05,2.29826]
[1776344220478,45.26,74658.57,0.0,-0.98846,1e-05,2.29826]
[1776344220602,45.26,74658.57,0.0,-0.98846,1e-05,2.29826]
[1776344220686,45.26,74658.57,0.0,-0.98846,1e-05,2.29826]
[1776344220703,45.26,74656.54,0.0,-0.98848,1e-05,2.29509]
[1776344226482,45.26,74655.14,0.0,-0.98849,1e-05,2.29277]
[1776344227796,45.26,74655.14,0.0,-0.98849,1e-05,2.29277]
[1776344227937,45.26,74655.14,0.0,-0.98849,1e-05,2.29277]
[1776344228064,45.26,74655.14,0.0,-0.98849,1e-05,2.29277]
[1776344228191,45.26,74655.14,0.0,-0.98849,1e-05,2.29277]
[1776344228166,45.26,74650.12,0.0,-0.98853,1e-05,2.285]
[1776344233531,45.26,74647.61,0.0,-0.98856,1e-05,2.28111]
[1776344236512,45.26,74647.68,0.0,-0.98856,1e-05,2.28121]
[1776344236571,45.26,74647.68,0.0,-0.98856,1e-05,2.28121]
[1776344236688,45.26,74647.68,0.0,-0.98856,1e-05,2.28121]
[1776344236741,45.26,74647.68,0.0,-0.98856,1e-05,2.28119]
[1776344242594,45.26,74646.97,0.0,-0.98856,1e-05,2.28003]
[1776344243503,45.26,74646.97,0.0,-0.98856,1e-05,2.28003]
[1776344243611,45.26,74623.87,0.0,-0.98876,1e-05,2.24474]
[1776344244614,45.26,74608.72,0.0,-0.98889,1e-05,2.22188]
[1776344245621,45.26,74603.6,0.0,-0.98893,1e-05,2.21427]
[1776344246629,45.26,74606.84,0.0,-0.98891,1e-05,2.21923]
[1776344247232,45.26,74606.84,0.0,-0.98891,1e-05,2.21923]
[1776344252671,45.27,74607.37,0.0,-0.9889,1e-05,2.2193]
[1776344253677,45.27,74610.87,0.0,-0.98887,1e-05,2.22467]
[1776344256739,45.27,74611.69,0.0,-0.98887,1e-05,2.22608]
[1776344256839,45.27,74611.69,0.0,-0.98887,1e-05,2.22608]
[1776344256937,45.27,74611.69,0.0,-0.98887,1e-05,2.22608]
[1776344256946,45.27,74611.75,0.0,-0.98886,1e-05,2.22626]
[1776344261740,45.27,74615.98,0.0,-0.98883,1e-05,2.23308]
[1776344263482,45.27,74617.7,0.0,-0.98881,1e-05,2.23576]
[1776344263690,45.27,74617.7,0.0,-0.98881,1e-05,2.23576]
[1776344263939,45.27,74617.7,0.0,-0.98881,1e-05,2.23576]
[1776344264040,45.27,74617.81,0.0,-0.98881,1e-05,2.236]
[1776344268801,45.27,74617.99,0.0,-0.98881,1e-05,2.23649]
[1776344268842,45.27,74631.77,0.0,-0.98869,1e-05,2.25756]
[1776344269801,45.27,74636.95,0.0,-0.98864,1e-05,2.26551]
[1776344270808,45.27,74644.0,0.0,-0.98858,1e-05,2.27633]
[1776344271815,45.27,74646.85,0.0,-0.98856,1e-05,2.28072]
[1776344272432,45.27,74646.85,0.0,-0.98856,1e-05,2.28072]
[1776344272822,45.27,74652.01,0.0,-0.98851,1e-05,2.28866]
[1776344277857,45.27,74652.5,0.0,-0.98851,1e-05,2.28933]
[1776344282892,45.27,74650.81,0.0,-0.98852,1e-05,2.28665]
[1776344286320,45.27,74650.2,0.0,-0.98853,1e-05,2.28569]
[1776344286380,45.27,74650.2,0.0,-0.98853,1e-05,2.28569]
[1776344286440,45.27,74650.2,0.0,-0.98853,1e-05,2.28569]
[1776344286921,45.27,74650.5,0.0,-0.98853,1e-05,2.28615]
[1776344291957,45.27,74651.43,0.0,-0.98852,1e-05,2.28754]
[1776344294149,45.27,74651.53,0.0,-0.98852,1e-05,2.28769]
[1776344294193,45.27,74651.53,0.0,-0.98852,1e-05,2.28769]
[1776344294250,45.27,74652.23,0.0,-0.98851,1e-05,2.28875]
[1776344294273,45.27,74652.23,0.0,-0.98851,1e-05,2.28875]
[1776344294436,45.27,74652.23,0.0,-0.98851,1e-05,2.28875]
[1776344300014,45.27,74652.6,0.0,-0.98851,1e-05,2.28927]
[1776344301133,45.27,74652.6,0.0,-0.98851,1e-05,2.28927]
[1776344301189,45.27,74652.6,0.0,-0.98851,1e-05,2.28927]
[1776344301190,45.27,74652.6,0.0,-0.98851,1e-05,2.28927]
[1776344301235,45.27,74651.81,0.0,-0.98852,1e-05,2.28804]
[1776344301436,45.27,74651.81,0.0,-0.98852,1e-05,2.28804]
[1776344305060,45.27,74648.5,0.0,-0.98854,1e-05,2.28295]
[1776344305195,45.27,74648.5,0.0,-0.98854,1e-05,2.28295]
[1776344305062,45.27,74649.14,0.0,-0.98854,1e-05,2.28393]
[1776344310083,45.27,74649.53,0.0,-0.98854,1e-05,2.28454]
[1776344310364,45.27,74649.53,0.0,-0.98854,1e-05,2.28454]
[1776344310437,45.27,74649.53,0.0,-0.98854,1e-05,2.28454]
[1776344316125,45.27,74648.81,0.0,-0.98855,1e-05,2.28212]
[1776344316780,45.27,74648.81,0.0,-0.98855,1e-05,2.28212]
[1776344316836,45.27,74648.81,0.0,-0.98855,1e-05,2.28212]
[1776344316935,45.27,74648.81,0.0,-0.98855,1e-05,2.28212]
[1776344317133,45.27,74648.0,0.0,-0.98856,1e-05,2.28087]
[1776344323176,45.27,74646.76,0.0,-0.98857,1e-05,2.27899]
[1776344324646,45.27,74646.69,0.0,-0.98857,1e-05,2.27889]
[1776344324694,45.27,74646.69,0.0,-0.98857,1e-05,2.27889]
[1776344324941,45.27,74646.69,0.0,-0.98857,1e-05,2.27889]
[1776344325190,45.27,74646.76,0.0,-0.98857,1e-05,2.27899]
[1776344332545,45.27,74646.55,0.0,-0.98857,1e-05,2.27866]
[1776344332626,45.27,74646.55,0.0,-0.98857,1e-05,2.27866]
[1776344332688,45.27,74646.55,0.0,-0.98857,1e-05,2.27866]
[1776344333246,45.27,74646.62,0.0,-0.98857,1e-05,2.27874]
[1776344340295,45.27,74646.28,0.0,-0.98857,1e-05,2.27814]
[1776344344103,45.27,74646.19,0.0,-0.98857,1e-05,2.27795]
[1776344344107,45.27,74646.19,0.0,-0.98857,1e-05,2.27795]
[1776344344191,45.27,74646.19,0.0,-0.98857,1e-05,2.27795]
[1776344344324,45.27,74645.33,0.0,-0.98858,1e-05,2.27662]
[1776344350086,45.27,74644.58,0.0,-0.98859,1e-05,2.27542]
[1776344350092,45.27,74644.58,0.0,-0.98859,1e-05,2.27542]
[1776344350191,45.27,74644.58,0.0,-0.98859,1e-05,2.27542]
[1776344350290,45.27,74644.58,0.0,-0.98859,1e-05,2.2754]
[1776344355401,45.27,74646.43,0.0,-0.98857,1e-05,2.27819]
[1776344359607,45.27,74646.43,0.0,-0.98857,1e-05,2.27819]
[1776344359661,45.27,74646.43,0.0,-0.98857,1e-05,2.27819]
[1776344359690,45.27,74646.43,0.0,-0.98857,1e-05,2.27819]
[1776344359708,45.27,74646.43,0.0,-0.98857,1e-05,2.27814]
[1776344365472,45.27,74645.08,0.0,-0.98858,1e-05,2.27601]
[1776344369235,45.27,74645.04,0.0,-0.98858,1e-05,2.27594]
[1776344369281,45.27,74645.04,0.0,-0.98858,1e-05,2.27594]
[1776344369337,45.27,74645.08,0.0,-0.98858,1e-05,2.27599]
[1776344369435,45.27,74645.08,0.0,-0.98858,1e-05,2.27599]
[1776344373528,45.27,74645.11,0.0,-0.98859,1e-05,2.2747]
[1776344378563,45.27,74645.41,0.0,-0.98859,1e-05,2.27515]
[1776344382620,45.27,74644.96,0.0,-0.98859,1e-05,2.27445]
[1776344382687,45.27,74644.96,0.0,-0.98859,1e-05,2.27445]
[1776344382694,45.27,74644.96,0.0,-0.98859,1e-05,2.27445]
[1776344382941,45.27,74644.96,0.0,-0.98859,1e-05,2.27445]
[1776344383016,45.27,74644.88,0.0,-0.98859,1e-05,2.27433]
[1776344389640,45.27,74643.07,0.0,-0.98861,1e-05,2.27159]
[1776344394675,45.27,74643.07,0.0,-0.98861,1e-05,2.27162]
[1776344395854,45.27,74643.07,0.0,-0.98861,1e-05,2.27162]
[1776344395937,45.27,74643.07,0.0,-0.98861,1e-05,2.27162]
[1776344395966,45.27,74643.07,0.0,-0.98861,1e-05,2.27162]
[1776344396188,45.27,74643.07,0.0,-0.98861,1e-05,2.27162]
[1776344396262,45.27,74642.67,0.0,-0.98861,1e-05,2.27101]
[1776344398435,45.27,74640.43,0.0,-0.98863,1e-05,2.2676]
[1776344399109,45.27,74640.43,0.0,-0.98863,1e-05,2.2676]
[1776344399190,45.27,74640.43,0.0,-0.98863,1e-05,2.2676]
[1776344399291,45.27,74638.6,0.0,-0.98864,1e-05,2.26482]
[1776344401724,45.27,74634.55,0.0,-0.98868,1e-05,2.25871]
[1776344402583,45.27,74634.55,0.0,-0.98868,1e-05,2.25871]
[1776344402592,45.27,74634.55,0.0,-0.98868,1e-05,2.25871]
[1776344402695,45.27,74634.55,0.0,-0.98868,1e-05,2.25871]
[1776344402731,45.27,74633.91,0.0,-0.98868,1e-05,2.25777]
[1776344407765,45.27,74633.49,0.0,-0.98869,1e-05,2.25734]
[1776344410787,45.27,74629.5,0.0,-0.98872,1e-05,2.25141]
[1776344413937,45.27,74629.56,0.0,-0.98872,1e-05,2.25162]
[1776344414038,45.27,74629.56,0.0,-0.98872,1e-05,2.25162]
[1776344414192,45.27,74629.56,0.0,-0.98872,1e-05,2.25162]
[1776344414197,45.27,74628.42,0.0,-0.98873,1e-05,2.24995]
[1776344420858,45.27,74626.83,0.0,-0.98874,1e-05,2.24804]
[1776344421523,45.27,74626.83,0.0,-0.98874,1e-05,2.24804]
[1776344421672,45.27,74626.83,0.0,-0.98874,1e-05,2.24804]
[1776344421687,45.27,74626.83,0.0,-0.98874,1e-05,2.24804]
[1776344421865,45.27,74626.59,0.0,-0.98874,1e-05,2.24776]
[1776344427907,45.28,74626.41,0.0,-0.98874,1e-05,2.24797]
[1776344429370,45.28,74626.41,0.0,-0.98874,1e-05,2.24797]
[1776344428914,45.28,74620.45,0.0,-0.98879,1e-05,2.23901]
[1776344429436,45.28,74620.45,0.0,-0.98879,1e-05,2.23901]
[1776344429605,45.28,74620.45,0.0,-0.98879,1e-05,2.23901]
[1776344429689,45.28,74620.45,0.0,-0.98879,1e-05,2.23901]
[1776344429920,45.28,74617.61,0.0,-0.98881,1e-05,2.23481]
[1776344430928,45.28,74613.63,0.0,-0.98885,1e-05,2.22891]
[1776344434955,45.28,74610.77,0.0,-0.98888,1e-05,2.22377]
[1776344435853,45.28,74610.77,0.0,-0.98888,1e-05,2.22377]
[1776344435939,45.28,74610.77,0.0,-0.98888,1e-05,2.22377]
[1776344435989,45.28,74610.77,0.0,-0.98888,1e-05,2.22377]
[1776344436197,45.28,74610.77,0.0,-0.98888,1e-05,2.22377]
[1776344436251,45.28,74610.28,0.0,-0.98888,1e-05,2.22315]
[1776344442005,45.28,74609.48,0.0,-0.98888,1e-05,2.22269]
[1776344442738,45.28,74609.48,0.0,-0.98888,1e-05,2.22269]
[1776344442838,45.28,74609.48,0.0,-0.98888,1e-05,2.22269]
[1776344442935,45.28,74609.48,0.0,-0.98888,1e-05,2.22269]
[1776344443012,45.28,74609.41,0.0,-0.98888,1e-05,2.22271]
[1776344446033,45.28,74606.83,0.0,-0.9889,1e-05,2.2192]
[1776344451221,45.29,74606.32,0.0,-0.9889,1e-05,2.21897]
[1776344451381,45.29,74611.15,0.0,-0.98886,1e-05,2.22637]
[1776344451437,45.29,74611.15,0.0,-0.98886,1e-05,2.22637]
[1776344451649,45.29,74611.15,0.0,-0.98886,1e-05,2.22637]
[1776344451688,45.29,74611.15,0.0,-0.98886,1e-05,2.22637]
[1776344452075,45.29,74611.57,0.0,-0.98886,1e-05,2.22712]
[1776344454089,45.29,74608.77,0.0,-0.98888,1e-05,2.22314]
[1776344457436,45.29,74609.07,0.0,-0.98887,1e-05,2.22398]
[1776344457688,45.29,74609.07,0.0,-0.98887,1e-05,2.22398]
[1776344457801,45.29,74609.07,0.0,-0.98887,1e-05,2.22398]
[1776344457936,45.29,74609.07,0.0,-0.98887,1e-05,2.22398]
[1776344458117,45.29,74610.39,0.0,-0.98886,1e-05,2.22609]
[1776344462060,45.29,74610.33,0.0,-0.98886,1e-05,2.22636]
[1776344462197,45.29,74610.33,0.0,-0.98886,1e-05,2.22636]
[1776344462208,45.29,74615.15,0.0,-0.98882,1e-05,2.23376]
[1776344462543,45.29,74615.15,0.0,-0.98882,1e-05,2.23376]
[1776344462688,45.29,74615.15,0.0,-0.98882,1e-05,2.23376]
[1776344468188,45.29,74616.64,0.0,-0.9888,1e-05,2.23662]
[1776344476243,45.3,74616.54,0.0,-0.9888,1e-05,2.23723]
[1776344478258,45.3,74624.17,0.0,-0.98873,1e-05,2.24898]
[1776344479345,45.3,74624.17,0.0,-0.98873,1e-05,2.24898]
[1776344479436,45.3,74624.17,0.0,-0.98873,1e-05,2.24898]
[1776344479446,45.3,74627.78,0.0,-0.9887,1e-05,2.25464]
[1776344479811,45.3,74627.78,0.0,-0.9887,1e-05,2.25464]
[1776344479936,45.3,74627.78,0.0,-0.9887,1e-05,2.25464]
[1776344485312,45.3,74627.39,0.0,-0.9887,1e-05,2.25436]
[1776344487439,45.3,74627.39,0.0,-0.9887,1e-05,2.25436]
[1776344487690,45.3,74627.39,0.0,-0.9887,1e-05,2.25436]
[1776344487810,45.3,74627.39,0.0,-0.9887,1e-05,2.25436]
[1776344487935,45.3,74627.39,0.0,-0.9887,1e-05,2.25436]
[1776344488333,45.3,74627.38,0.0,-0.9887,1e-05,2.25454]
[1776344489340,45.3,74631.94,0.0,-0.98866,1e-05,2.26156]
[1776344490346,45.3,74634.55,0.0,-0.98864,1e-05,2.26561]
[1776344492361,45.3,74634.89,0.0,-0.98864,1e-05,2.26493]
[1776344493970,45.3,74634.86,0.0,-0.98864,1e-05,2.26493]
[1776344494099,45.3,74634.86,0.0,-0.98864,1e-05,2.26493]
[1776344494192,45.3,74634.86,0.0,-0.98864,1e-05,2.26493]
[1776344494256,45.3,74634.86,0.0,-0.98864,1e-05,2.26497]
[1776344497396,45.3,74637.01,0.0,-0.98862,1e-05,2.26838]
[1776344498122,45.3,74637.01,0.0,-0.98862,1e-05,2.26838]
[1776344498191,45.3,74637.01,0.0,-0.98862,1e-05,2.26838]
[1776344500417,45.3,74641.22,0.0,-0.98858,1e-05,2.27491]
[1776344500975,45.3,74641.22,0.0,-0.98858,1e-05,2.27491]
[1776344501187,45.3,74641.22,0.0,-0.98858,1e-05,2.27491]
[1776344501424,45.3,74641.74,0.0,-0.98858,1e-05,2.27573]
[1776344502260,45.3,74641.74,0.0,-0.98858,1e-05,2.27573]
[1776344502435,45.3,74641.74,0.0,-0.98858,1e-05,2.27573]
[1776344502439,45.3,74643.49,0.0,-0.98856,1e-05,2.27843]
[1776344503438,45.3,74650.3,0.0,-0.98851,1e-05,2.2889]
[1776344505452,45.3,74651.17,0.0,-0.9885,1e-05,2.2902]
[1776344508473,45.3,74658.81,0.0,-0.98843,1e-05,2.30196]
[1776344509481,45.3,74665.19,0.0,-0.98838,1e-05,2.31179]
[1776344511209,45.3,74665.19,0.0,-0.98838,1e-05,2.31179]
[1776344511438,45.3,74665.19,0.0,-0.98838,1e-05,2.31179]
[1776344511477,45.3,74667.97,0.0,-0.98835,1e-05,2.31598]
[1776344512502,45.3,74670.94,0.0,-0.98833,1e-05,2.32053]
[1776344514397,45.3,74670.94,0.0,-0.98833,1e-05,2.32053]
[1776344514438,45.3,74670.94,0.0,-0.98833,1e-05,2.32053]
[1776344514427,45.3,74673.69,0.0,-0.9883,1e-05,2.32474]
[1776344515532,45.3,74671.61,0.0,-0.98832,1e-05,2.32134]
[1776344517546,45.3,74667.75,0.0,-0.98836,1e-05,2.31518]
[1776344521548,45.3,74669.31,0.0,-0.98834,1e-05,2.31742]
[1776344521688,45.3,74669.31,0.0,-0.98834,1e-05,2.31742]
[1776344521738,45.3,74671.4,0.0,-0.98833,1e-05,2.32061]
[1776344524595,45.3,74674.91,0.0,-0.9883,1e-05,2.32586]
[1776344526609,45.3,74682.49,0.0,-0.98823,1e-05,2.33755]
[1776344527909,45.3,74682.49,0.0,-0.98823,1e-05,2.33755]
[1776344527940,45.3,74677.91,0.0,-0.98827,1e-05,2.33029]
[1776344528623,45.3,74675.45,0.0,-0.98829,1e-05,2.32636]
[1776344530196,45.3,74675.45,0.0,-0.98829,1e-05,2.32636]
[1776344530449,45.3,74675.45,0.0,-0.98829,1e-05,2.32636]
[1776344530298,45.3,74675.07,0.0,-0.9883,1e-05,2.32569]
[1776344531644,45.3,74682.45,0.0,-0.98823,1e-05,2.33707]
[1776344532651,45.3,74687.25,0.0,-0.98819,1e-05,2.34451]
[1776344537686,45.29,74682.99,0.0,-0.98823,1e-05,2.33728]
[1776344538848,45.29,74682.99,0.0,-0.98823,1e-05,2.33728]
[1776344538939,45.29,74682.99,0.0,-0.98823,1e-05,2.33728]
[1776344540073,45.29,74681.41,0.0,-0.98825,1e-05,2.33471]
[1776344540171,45.29,74681.41,0.0,-0.98825,1e-05,2.33471]
[1776344540219,45.29,74680.37,0.0,-0.98826,1e-05,2.33299]
[1776344545921,45.29,74676.85,0.0,-0.98829,1e-05,2.32717]
[1776344545942,45.29,74676.85,0.0,-0.98829,1e-05,2.32717]
[1776344548763,45.29,74672.31,0.0,-0.98833,1e-05,2.31973]
[1776344552283,45.29,74671.6,0.0,-0.98834,1e-05,2.31851]
[1776344552437,45.29,74671.6,0.0,-0.98834,1e-05,2.31851]
[1776344552686,45.29,74671.55,0.0,-0.98835,1e-05,2.31705]
[1776344552935,45.29,74671.55,0.0,-0.98835,1e-05,2.31705]
[1776344553036,45.29,74670.84,0.0,-0.98835,1e-05,2.31588]
[1776344558155,45.29,74670.71,0.0,-0.98835,1e-05,2.31547]
[1776344558194,45.29,74670.71,0.0,-0.98835,1e-05,2.31547]
[1776344562473,45.29,74668.47,0.0,-0.98837,1e-05,2.3118]
[1776344562700,45.29,74668.44,0.0,-0.98838,1e-05,2.31166]
[1776344562862,45.29,74673.75,0.0,-0.98833,1e-05,2.31993]
[1776344564179,45.29,74673.75,0.0,-0.98833,1e-05,2.31993]
[1776344564187,45.29,74673.75,0.0,-0.98833,1e-05,2.31993]
[1776344564277,45.29,74673.77,0.0,-0.98833,1e-05,2.3199]
[1776344569911,45.29,74672.67,0.0,-0.98834,1e-05,2.31784]
[1776344571244,45.29,74672.67,0.0,-0.98834,1e-05,2.31784]
[1776344571440,45.29,74672.67,0.0,-0.98834,1e-05,2.31784]
[1776344575926,45.28,74673.92,0.0,-0.98833,1e-05,2.31954]
[1776344576141,45.28,74673.92,0.0,-0.98833,1e-05,2.31954]
[1776344576196,45.28,74673.92,0.0,-0.98833,1e-05,2.31954]
[1776344576243,45.28,74674.92,0.0,-0.98832,1e-05,2.32104]
[1776344581997,45.28,74670.81,0.0,-0.98836,1e-05,2.3143]
[1776344584011,45.28,74667.07,0.0,-0.98839,1e-05,2.3084]
[1776344586008,45.28,74666.63,0.0,-0.9884,1e-05,2.30768]
[1776344586199,45.28,74666.63,0.0,-0.9884,1e-05,2.30768]
[1776344589046,45.28,74660.75,0.0,-0.98845,1e-05,2.29844]
[1776344590053,45.28,74655.84,0.0,-0.98849,1e-05,2.29084]
[1776344591985,45.28,74655.14,0.0,-0.9885,1e-05,2.28975]
[1776344592193,45.28,74655.14,0.0,-0.9885,1e-05,2.28975]
[1776344592199,45.28,74655.11,0.0,-0.9885,1e-05,2.2897]
[1776344595088,45.28,74659.75,0.0,-0.98846,1e-05,2.29685]
[1776344596552,45.28,74664.82,0.0,-0.98842,1e-05,2.30465]
[1776344598191,45.28,74664.72,0.0,-0.98842,1e-05,2.3045]
[1776344601546,45.28,74664.46,0.0,-0.98842,1e-05,2.304]
[1776344601686,45.28,74665.25,0.0,-0.98841,1e-05,2.3052]
[1776344602192,45.28,74665.25,0.0,-0.98841,1e-05,2.3052]
[1776344602293,45.28,74665.23,0.0,-0.98841,1e-05,2.30513]
[1776344608178,45.28,74668.44,0.0,-0.98839,1e-05,2.30992]
[1776344610668,45.28,74670.96,0.0,-0.98836,1e-05,2.31374]
[1776344610687,45.28,74670.96,0.0,-0.98836,1e-05,2.31374]
[1776344610838,45.28,74670.96,0.0,-0.98836,1e-05,2.31374]
[1776344610943,45.28,74670.96,0.0,-0.98836,1e-05,2.31374]
[1776344611200,45.28,74670.82,0.0,-0.98837,1e-05,2.31215]
[1776344613214,45.28,74666.68,0.0,-0.98841,1e-05,2.30563]
[1776344614210,45.28,74666.68,0.0,-0.98841,1e-05,2.30563]
[1776344614441,45.28,74666.68,0.0,-0.98841,1e-05,2.30563]
[1776344618249,45.28,74659.92,0.0,-0.98847,1e-05,2.29501]
[1776344619800,45.28,74657.81,0.0,-0.98849,1e-05,2.29173]
[1776344619936,45.28,74657.81,0.0,-0.98849,1e-05,2.29173]
[1776344620119,45.28,74657.81,0.0,-0.98849,1e-05,2.29173]
[1776344620191,45.28,74657.81,0.0,-0.98849,1e-05,2.29173]
[1776344620263,45.28,74657.67,0.0,-0.98849,1e-05,2.29151]
[1776344624292,45.28,74651.06,0.0,-0.98855,1e-05,2.28129]
[1776344626654,45.28,74649.67,0.0,-0.98856,1e-05,2.27916]
[1776344626691,45.28,74649.67,0.0,-0.98856,1e-05,2.27916]
[1776344630334,45.28,74643.46,0.0,-0.98861,1e-05,2.26966]
[1776344632348,45.28,74639.81,0.0,-0.98864,1e-05,2.26411]
[1776344634752,45.28,74639.44,0.0,-0.98865,1e-05,2.2636]
[1776344634890,45.28,74639.44,0.0,-0.98865,1e-05,2.2636]
[1776344634938,45.28,74639.44,0.0,-0.98865,1e-05,2.2636]
[1776344635369,45.28,74637.94,0.0,-0.98866,1e-05,2.26134]
[1776344640404,45.28,74638.34,0.0,-0.98866,1e-05,2.26213]
[1776344646446,45.28,74637.89,0.0,-0.98866,1e-05,2.26168]
[1776344647453,45.28,74634.34,0.0,-0.98869,1e-05,2.25631]
[1776344649946,45.28,74632.58,0.0,-0.9887,1e-05,2.25373]
[1776344649993,45.28,74632.58,0.0,-0.9887,1e-05,2.25373]
[1776344650192,45.28,74632.58,0.0,-0.9887,1e-05,2.25373]
[1776344650293,45.28,74632.58,0.0,-0.9887,1e-05,2.25378]
[1776344656516,45.28,74630.74,0.0,-0.98872,1e-05,2.25138]
[1776344661551,45.28,74630.49,0.0,-0.98872,1e-05,2.25136]
[1776344666586,45.29,74631.51,0.0,-0.98871,1e-05,2.25331]
[1776344671621,45.29,74631.95,0.0,-0.98871,1e-05,2.25308]
[1776344674037,45.29,74631.7,0.0,-0.98871,1e-05,2.25278]
[1776344674041,45.29,74631.7,0.0,-0.98871,1e-05,2.25278]
[1776344674194,45.29,74631.7,0.0,-0.98871,1e-05,2.25278]
[1776344674296,45.29,74631.7,0.0,-0.98871,1e-05,2.25295]
[1776344679678,45.29,74630.09,0.0,-0.98872,1e-05,2.25102]
[1776344685720,45.29,74630.09,0.0,-0.98871,1e-05,2.25157]
[1776344690757,45.29,74631.83,0.0,-0.9887,1e-05,2.25466]
[1776344692459,45.29,74631.83,0.0,-0.9887,1e-05,2.25466]
[1776344692559,45.29,74631.83,0.0,-0.9887,1e-05,2.25466]
[1776344692687,45.29,74631.83,0.0,-0.9887,1e-05,2.25466]
[1776344692660,45.29,74632.65,0.0,-0.98869,1e-05,2.256]
[1776344697809,45.3,74638.47,0.0,-0.98864,1e-05,2.26536]
[1776344698816,45.3,74646.79,0.0,-0.98856,1e-05,2.27817]
[1776344699823,45.3,74647.58,0.0,-0.98856,1e-05,2.27942]
[1776344702095,45.3,74645.01,0.0,-0.98858,1e-05,2.27551]
[1776344702141,45.3,74645.01,0.0,-0.98858,1e-05,2.27551]
[1776344702193,45.3,74645.01,0.0,-0.98858,1e-05,2.27551]
[1776344702199,45.3,74641.24,0.0,-0.98861,1e-05,2.26978]
[1776344703851,45.3,74644.75,0.0,-0.98858,1e-05,2.27525]
[1776344706206,45.3,74646.27,0.0,-0.98857,1e-05,2.27762]
[1776344706215,45.3,74646.27,0.0,-0.98857,1e-05,2.27762]
[1776344706437,45.3,74646.27,0.0,-0.98857,1e-05,2.27762]
[1776344706485,45.3,74647.71,0.0,-0.98855,1e-05,2.27987]
[1776344710901,45.3,74651.38,0.0,-0.98852,1e-05,2.28564]
[1776344714418,45.3,74650.12,0.0,-0.98853,1e-05,2.28372]
[1776344714436,45.3,74650.12,0.0,-0.98853,1e-05,2.28372]
[1776344714522,45.3,74650.12,0.0,-0.98853,1e-05,2.28372]
[1776344714692,45.3,74650.12,0.0,-0.98853,1e-05,2.28372]
[1776344714537,45.3,74648.58,0.0,-0.98855,1e-05,2.28136]
[1776344719964,45.3,74646.07,0.0,-0.98857,1e-05,2.27759]
[1776344722569,45.3,74645.89,0.0,-0.98857,1e-05,2.27733]
[1776344722689,45.3,74645.89,0.0,-0.98857,1e-05,2.27733]
[1776344729027,45.3,74646.25,0.0,-0.98856,1e-05,2.27797]
[1776344731041,45.3,74650.98,0.0,-0.98853,1e-05,2.28393]
[1776344731856,45.3,74650.98,0.0,-0.98853,1e-05,2.28393]
[1776344731936,45.3,74650.98,0.0,-0.98853,1e-05,2.28393]
[1776344731974,45.3,74650.98,0.0,-0.98853,1e-05,2.28393]
[1776344732195,45.3,74650.98,0.0,-0.98853,1e-05,2.28393]
[1776344732297,45.3,74651.43,0.0,-0.98853,1e-05,2.28461]
[1776344738090,45.3,74650.22,0.0,-0.98854,1e-05,2.28268]
[1776344740729,45.3,74648.92,0.0,-0.98855,1e-05,2.28067]
[1776344740937,45.3,74647.68,0.0,-0.98856,1e-05,2.27876]
[1776344744983,45.3,74650.27,0.0,-0.98854,1e-05,2.28273]
[1776344745194,45.3,74650.27,0.0,-0.98854,1e-05,2.28273]
[1776344745436,45.3,74650.27,0.0,-0.98854,1e-05,2.28273]
[1776344745487,45.3,74652.7,0.0,-0.98852,1e-05,2.28645]
[1776344752199,45.3,74652.74,0.0,-0.98852,1e-05,2.28634]
[1776344756196,45.3,74655.31,0.0,-0.98849,1e-05,2.29024]
[1776344756439,45.3,74655.31,0.0,-0.98849,1e-05,2.29024]
[1776344762764,45.3,74655.11,0.0,-0.9885,1e-05,2.28968]
[1776344762915,45.3,74655.06,0.0,-0.9885,1e-05,2.28957]
[1776344762937,45.3,74655.06,0.0,-0.9885,1e-05,2.28957]
[1776344763276,45.3,74654.31,0.0,-0.9885,1e-05,2.28838]
[1776344768312,45.3,74653.26,0.0,-0.98851,1e-05,2.28661]
[1776344772342,45.3,74659.94,0.0,-0.98846,1e-05,2.29679]
[1776344773346,45.3,74675.39,0.0,-0.98832,1e-05,2.32071]
[1776344774353,45.3,74677.16,0.0,-0.98831,1e-05,2.32338]
[1776344775887,45.29,74676.97,0.0,-0.98831,1e-05,2.32299]
[1776344775936,45.29,74676.97,0.0,-0.98831,1e-05,2.32299]
[1776344775990,45.29,74676.97,0.0,-0.98831,1e-05,2.32299]
[1776344776194,45.29,74676.97,0.0,-0.98831,1e-05,2.32299]
[1776344776367,45.29,74676.5,0.0,-0.98831,1e-05,2.32216]
[1776344781401,45.29,74676.28,0.0,-0.98832,1e-05,2.32138]
[1776344787444,45.29,74676.5,0.0,-0.98832,1e-05,2.32122]
[1776344792479,45.29,74677.6,0.0,-0.98832,1e-05,2.3212]
[1776344797691,45.29,74678.71,0.0,-0.98831,1e-05,2.32263]
[1776344797941,45.29,74679.65,0.0,-0.9883,1e-05,2.32402]
[1776344798574,45.29,74679.65,0.0,-0.9883,1e-05,2.32402]
[1776344801543,45.29,74685.37,0.0,-0.98825,1e-05,2.33262]
[1776344802590,45.29,74685.37,0.0,-0.98825,1e-05,2.33262]
[1776344802692,45.29,74688.89,0.0,-0.98822,1e-05,2.33805]
[1776344803557,45.29,74692.41,0.0,-0.98819,1e-05,2.34347]
[1776344805571,45.29,74700.11,0.0,-0.98812,1e-05,2.35537]
[1776344808597,45.28,74703.47,0.0,-0.98809,1e-05,2.36029]
[1776344812625,45.28,74699.9,0.0,-0.98813,1e-05,2.35415]
[1776344813558,45.28,74699.9,0.0,-0.98813,1e-05,2.35415]
[1776344813692,45.28,74699.9,0.0,-0.98813,1e-05,2.35415]
[1776344813819,45.28,74699.9,0.0,-0.98813,1e-05,2.35415]
[1776344813935,45.28,74698.73,0.0,-0.98814,1e-05,2.3522]
[1776344814642,45.28,74698.44,0.0,-0.98814,1e-05,2.35163]
[1776344819677,45.28,74702.36,0.0,-0.98811,1e-05,2.35731]
[1776344820728,45.28,74702.36,0.0,-0.98811,1e-05,2.35731]
[1776344820936,45.28,74705.06,0.0,-0.98809,1e-05,2.36147]
[1776344826726,45.28,74704.9,0.0,-0.98809,1e-05,2.36055]
[1776344827591,45.28,74704.9,0.0,-0.98809,1e-05,2.36055]
[1776344827688,45.28,74704.9,0.0,-0.98809,1e-05,2.36055]
[1776344827701,45.28,74704.9,0.0,-0.98809,1e-05,2.36055]
[1776344827733,45.28,74706.14,0.0,-0.98808,1e-05,2.3624]
[1776344827934,45.28,74706.14,0.0,-0.98808,1e-05,2.3624]
[1776344833775,45.27,74706.94,0.0,-0.98808,1e-05,2.363]
[1776344835255,45.27,74708.38,0.0,-0.98807,1e-05,2.36517]
[1776344835434,45.27,74708.38,0.0,-0.98807,1e-05,2.36517]
[1776344837803,45.27,74713.43,0.0,-0.98802,1e-05,2.37284]
[1776344838228,45.27,74713.43,0.0,-0.98802,1e-05,2.37284]
[1776344838350,45.27,74713.43,0.0,-0.98802,1e-05,2.37284]
[1776344838435,45.27,74713.43,0.0,-0.98802,1e-05,2.37284]
[1776344838810,45.27,74713.86,0.0,-0.98802,1e-05,2.3734]
[1776344842838,45.27,74718.53,0.0,-0.98798,1e-05,2.3803]
[1776344844749,45.27,74719.12,0.0,-0.98798,1e-05,2.3811]
[1776344844936,45.27,74720.7,0.0,-0.98796,1e-05,2.38348]
[1776344845265,45.27,74720.7,0.0,-0.98796,1e-05,2.38348]
[1776344845440,45.27,74720.7,0.0,-0.98796,1e-05,2.38348]
[1776344845859,45.27,74721.34,0.0,-0.98796,1e-05,2.38435]
[1776344848880,45.27,74728.84,0.0,-0.98789,1e-05,2.3957]
[1776344850893,45.26,74733.48,0.0,-0.98785,1e-05,2.40276]
[1776344852967,45.26,74734.32,0.0,-0.98785,1e-05,2.40255]
[1776344853196,45.26,74734.32,0.0,-0.98785,1e-05,2.40255]
[1776344853915,45.26,74746.16,0.0,-0.98775,1e-05,2.42118]
[1776344854922,45.26,74748.37,0.0,-0.98773,1e-05,2.42452]
[1776344858471,45.26,74751.11,0.0,-0.98771,1e-05,2.42846]
[1776344858691,45.26,74751.11,0.0,-0.98771,1e-05,2.42846]
[1776344858949,45.26,74754.92,0.0,-0.98767,1e-05,2.43413]
[1776344861770,45.26,74756.25,0.0,-0.98766,1e-05,2.43603]
[1776344861867,45.26,74757.94,0.0,-0.98765,1e-05,2.43851]
[1776344861934,45.26,74757.94,0.0,-0.98765,1e-05,2.43851]
[1776344865074,45.25,74759.78,0.0,-0.98764,1e-05,2.44069]
[1776344865190,45.25,74759.78,0.0,-0.98764,1e-05,2.44069]
[1776344867007,45.25,74764.76,0.0,-0.98759,1e-05,2.44797]
[1776344870030,45.25,74765.54,0.0,-0.98759,1e-05,2.44866]
[1776344870191,45.25,74765.54,0.0,-0.98759,1e-05,2.44866]
[1776344870348,45.25,74765.54,0.0,-0.98759,1e-05,2.44866]
[1776344870436,45.25,74765.54,0.0,-0.98759,1e-05,2.44866]
[1776344870511,45.25,74765.65,0.0,-0.98759,1e-05,2.44855]
[1776344873885,45.25,74766.6,0.0,-0.98758,1e-05,2.44981]
[1776344875066,45.24,74760.71,0.0,-0.98764,1e-05,2.43908]
[1776344877608,45.24,74759.21,0.0,-0.98766,1e-05,2.43637]
[1776344883122,45.23,74759.52,0.0,-0.98767,1e-05,2.43499]
[1776344885136,45.23,74754.04,0.0,-0.98772,1e-05,2.42559]
[1776344886143,45.23,74749.71,0.0,-0.98776,1e-05,2.41834]
[1776344887494,45.23,74749.71,0.0,-0.98776,1e-05,2.41834]
[1776344887687,45.23,74749.71,0.0,-0.98776,1e-05,2.41834]
[1776344888329,45.23,74749.35,0.0,-0.98777,1e-05,2.41752]
[1776344888435,45.23,74749.35,0.0,-0.98777,1e-05,2.41752]
[1776344888489,45.23,74749.48,0.0,-0.98777,1e-05,2.41749]
[1776344894199,45.22,74749.03,0.0,-0.98778,1e-05,2.41533]
[1776344898620,45.22,74750.16,0.0,-0.98777,1e-05,2.41667]
[1776344898695,45.22,74750.16,0.0,-0.98777,1e-05,2.41667]
[1776344905276,45.21,74749.75,0.0,-0.98779,1e-05,2.41384]
[1776344910311,45.21,74749.66,0.0,-0.9878,1e-05,2.41249]
[1776344914430,45.21,74748.68,0.0,-0.98782,1e-05,2.40883]
[1776344914692,45.21,74748.68,0.0,-0.98782,1e-05,2.40883]
[1776344914719,45.21,74749.21,0.0,-0.98781,1e-05,2.40945]
[1776344915669,45.21,74749.21,0.0,-0.98781,1e-05,2.40945]
[1776344915691,45.21,74749.21,0.0,-0.98781,1e-05,2.40945]
[1776344921388,45.2,74750.52,0.0,-0.98781,1e-05,2.40991]
[1776344926631,45.2,74751.52,0.0,-0.98781,1e-05,2.41057]
[1776344926694,45.2,74751.52,0.0,-0.98781,1e-05,2.41057]
[1776344926733,45.2,74757.3,0.0,-0.98776,1e-05,2.41965]
[1776344927346,45.2,74757.3,0.0,-0.98776,1e-05,2.41965]
[1776344927435,45.2,74757.3,0.0,-0.98776,1e-05,2.41965]
[1776344927447,45.2,74760.76,0.0,-0.98773,1e-05,2.42498]
[1776344932465,45.19,74761.7,0.0,-0.98772,1e-05,2.42518]
[1776344933693,45.19,74761.7,0.0,-0.98772,1e-05,2.42518]
[1776344933937,45.19,74761.7,0.0,-0.98772,1e-05,2.42518]
[1776344939513,45.18,74763.15,0.0,-0.98772,1e-05,2.42566]
[1776344942496,45.18,74760.38,0.0,-0.98775,1e-05,2.42065]
[1776344942689,45.18,74760.38,0.0,-0.98775,1e-05,2.42065]
[1776344943462,45.18,74757.94,0.0,-0.98778,1e-05,2.41645]
[1776344943692,45.18,74757.94,0.0,-0.98778,1e-05,2.41645]
[1776344943775,45.18,74754.67,0.0,-0.98781,1e-05,2.41093]
[1776344948010,45.18,74752.51,0.0,-0.98783,1e-05,2.40649]
[1776344948194,45.18,74752.51,0.0,-0.98783,1e-05,2.40649]
[1776344952862,45.17,74751.57,0.0,-0.98785,1e-05,2.40407]
[1776344952936,45.17,74751.57,0.0,-0.98785,1e-05,2.40407]
[1776344953435,45.17,74754.77,0.0,-0.98782,1e-05,2.40899]
[1776344953693,45.17,74754.77,0.0,-0.98782,1e-05,2.40899]
[1776344953773,45.17,74757.06,0.0,-0.9878,1e-05,2.41244]
[1776344958282,45.17,74756.65,0.0,-0.98781,1e-05,2.41082]
[1776344958436,45.17,74756.65,0.0,-0.98781,1e-05,2.41082]
[1776344961668,45.17,74762.16,0.0,-0.98776,1e-05,2.41874]
[1776344962934,45.17,74762.16,0.0,-0.98776,1e-05,2.41874]
[1776344963145,45.16,74763.25,0.0,-0.98775,1e-05,2.42025]
[1776344963195,45.16,74763.25,0.0,-0.98775,1e-05,2.42025]
[1776344963682,45.16,74763.22,0.0,-0.98776,1e-05,2.41995]
[1776344968717,45.16,74762.64,0.0,-0.98777,1e-05,2.41775]
[1776344972280,45.16,74759.32,0.0,-0.98781,1e-05,2.4103]
[1776344972440,45.16,74759.32,0.0,-0.98781,1e-05,2.4103]
[1776344972784,45.16,74759.32,0.0,-0.98781,1e-05,2.4103]
[1776344972936,45.16,74759.32,0.0,-0.98781,1e-05,2.4103]
[1776344972989,45.16,74758.04,0.0,-0.98782,1e-05,2.40801]
[1776344978787,45.15,74756.39,0.0,-0.98785,1e-05,2.40402]
[1776344979391,45.15,74756.39,0.0,-0.98785,1e-05,2.40402]
[1776344979435,45.15,74756.39,0.0,-0.98785,1e-05,2.40402]
[1776344984829,45.15,74756.75,0.0,-0.98785,1e-05,2.40329]
[1776344987850,45.14,74761.54,0.0,-0.98781,1e-05,2.41034]
[1776344988514,45.14,74761.54,0.0,-0.98781,1e-05,2.41034]
[1776344988694,45.14,74761.54,0.0,-0.98781,1e-05,2.41034]
[1776344989268,45.14,74763.8,0.0,-0.98779,1e-05,2.41375]
[1776344989435,45.14,74763.8,0.0,-0.98779,1e-05,2.41375]
[1776344989864,45.14,74764.97,0.0,-0.98778,1e-05,2.41539]
[1776344994899,45.14,74762.3,0.0,-0.98781,1e-05,2.40989]
[1776344999934,45.13,74762.23,0.0,-0.98782,1e-05,2.4086]
[1776345003143,45.13,74762.56,0.0,-0.98782,1e-05,2.40843]
[1776345003196,45.13,74762.56,0.0,-0.98782,1e-05,2.40843]
[1776345008997,45.13,74759.16,0.0,-0.98786,1e-05,2.40157]
[1776345009744,45.13,74759.16,0.0,-0.98786,1e-05,2.40157]
[1776345009936,45.13,74759.16,0.0,-0.98786,1e-05,2.40157]
[1776345010007,45.12,74755.66,0.0,-0.98789,1e-05,2.39572]
[1776345010491,45.12,74755.66,0.0,-0.98789,1e-05,2.39572]
[1776345010687,45.12,74755.66,0.0,-0.98789,1e-05,2.39572]
[1776345011011,45.12,74753.99,0.0,-0.98791,1e-05,2.39282]
[1776345012018,45.12,74750.73,0.0,-0.98794,1e-05,2.38739]
[1776345013026,45.12,74744.84,0.0,-0.988,1e-05,2.37778]
[1776345013734,45.12,74744.84,0.0,-0.988,1e-05,2.37778]
[1776345013935,45.12,74744.84,0.0,-0.988,1e-05,2.37778]
[1776345014033,45.12,74741.1,0.0,-0.98803,1e-05,2.37162]
[1776345015040,45.12,74737.03,0.0,-0.98807,1e-05,2.36498]
[1776345016193,45.12,74736.48,0.0,-0.98808,1e-05,2.36394]
[1776345016438,45.12,74736.48,0.0,-0.98808,1e-05,2.36394]
[1776345016488,45.12,74736.48,0.0,-0.98808,1e-05,2.36379]
[1776345022383,45.12,74737.05,0.0,-0.98808,1e-05,2.36397]
[1776345022435,45.12,74737.05,0.0,-0.98808,1e-05,2.36397]
[1776345024418,45.12,74738.73,0.0,-0.98806,1e-05,2.36634]
[1776345024441,45.12,74738.73,0.0,-0.98806,1e-05,2.36634]
[1776345024517,45.12,74741.09,0.0,-0.98804,1e-05,2.36994]
[1776345030535,45.11,74740.29,0.0,-0.98805,1e-05,2.3679]
[1776345030545,45.11,74740.29,0.0,-0.98805,1e-05,2.3679]
[1776345032409,45.11,74742.41,0.0,-0.98804,1e-05,2.36977]
[1776345032434,45.11,74742.41,0.0,-0.98804,1e-05,2.36977]
[1776345032511,45.11,74746.06,0.0,-0.98801,1e-05,2.37543]
[1776345033599,45.11,74746.06,0.0,-0.98801,1e-05,2.37543]
[1776345033688,45.11,74746.06,0.0,-0.98801,1e-05,2.37543]
[1776345033716,45.11,74751.38,0.0,-0.98796,1e-05,2.38359]
[1776345035183,45.11,74754.33,0.0,-0.98794,1e-05,2.38795]
[1776345040217,45.11,74753.49,0.0,-0.98795,1e-05,2.38568]
[1776345042232,45.1,74757.22,0.0,-0.98792,1e-05,2.39129]
[1776345043448,45.1,74757.22,0.0,-0.98792,1e-05,2.39129]
[1776345043692,45.1,74757.22,0.0,-0.98792,1e-05,2.39129]
[1776345044514,45.1,74759.96,0.0,-0.9879,1e-05,2.3955]
[1776345044692,45.1,74759.96,0.0,-0.9879,1e-05,2.3955]
[1776345044793,45.1,74759.43,0.0,-0.9879,1e-05,2.39445]
[1776345051295,45.1,74759.67,0.0,-0.98791,1e-05,2.39347]
[1776345053177,45.1,74759.25,0.0,-0.98791,1e-05,2.3926]
[1776345053191,45.1,74759.25,0.0,-0.98791,1e-05,2.3926]
[1776345057990,45.09,74759.21,0.0,-0.98792,1e-05,2.39176]
[1776345058091,45.09,74758.06,0.0,-0.98793,1e-05,2.38972]
[1776345058198,45.09,74758.06,0.0,-0.98793,1e-05,2.38972]
[1776345061354,45.09,74757.84,0.0,-0.98793,1e-05,2.3888]
[1776345061435,45.09,74757.84,0.0,-0.98793,1e-05,2.3888]
[1776345067407,45.09,74752.54,0.0,-0.98799,1e-05,2.37909]
[1776345072442,45.08,74752.7,0.0,-0.98799,1e-05,2.37851]
[1776345077478,45.08,74753.67,0.0,-0.98799,1e-05,2.37923]
[1776345079551,45.08,74754.73,0.0,-0.98798,1e-05,2.38075]
[1776345079689,45.08,74754.73,0.0,-0.98798,1e-05,2.38075]
[1776345080351,45.08,74756.71,0.0,-0.98796,1e-05,2.38375]
[1776345080435,45.08,74756.71,0.0,-0.98796,1e-05,2.38375]
[1776345080499,45.08,74760.23,0.0,-0.98793,1e-05,2.3892]
[1776345084622,45.08,74760.19,0.0,-0.98794,1e-05,2.38857]
[1776345084690,45.08,74760.19,0.0,-0.98794,1e-05,2.38857]
[1776345087957,45.08,74759.88,0.0,-0.98794,1e-05,2.38751]
[1776345088055,45.08,74759.88,0.0,-0.98794,1e-05,2.38751]
[1776345088058,45.07,74758.07,0.0,-0.98796,1e-05,2.38443]
[1776345088205,45.07,74758.07,0.0,-0.98796,1e-05,2.38443]
[1776345091892,45.07,74758.09,0.0,-0.98796,1e-05,2.38392]
[1776345091936,45.07,74758.09,0.0,-0.98796,1e-05,2.38392]
[1776345092309,45.07,74759.95,0.0,-0.98795,1e-05,2.38536]
[1776345092435,45.07,74759.95,0.0,-0.98795,1e-05,2.38536]
[1776345092583,45.07,74761.06,0.0,-0.98794,1e-05,2.38695]
[1776345097617,45.07,74760.16,0.0,-0.98796,1e-05,2.38457]
[1776345099046,45.07,74760.16,0.0,-0.98796,1e-05,2.38457]
[1776345099191,45.07,74760.95,0.0,-0.98795,1e-05,2.38565]
[1776345104392,45.06,74765.07,0.0,-0.98792,1e-05,2.39127]
[1776345104438,45.06,74765.07,0.0,-0.98792,1e-05,2.39127]
[1776345104667,45.06,74763.52,0.0,-0.98793,1e-05,2.38858]
[1776345109701,45.06,74761.14,0.0,-0.98796,1e-05,2.38382]
[1776345114737,45.06,74760.6,0.0,-0.98797,1e-05,2.38202]
[1776345119772,45.05,74762.39,0.0,-0.98796,1e-05,2.38393]
[1776345124807,45.05,74763.3,0.0,-0.98796,1e-05,2.38443]
[1776345129842,45.05,74763.89,0.0,-0.98796,1e-05,2.3844]
[1776345132863,45.04,74767.07,0.0,-0.98793,1e-05,2.3889]
[1776345133870,45.04,74774.0,0.0,-0.98787,1e-05,2.39983]
[1776345134876,45.04,74775.82,0.0,-0.98786,1e-05,2.40254]
[1776345139912,45.04,74784.34,0.0,-0.98778,1e-05,2.41513]
[1776345141550,45.04,74784.74,0.0,-0.98778,1e-05,2.41552]
[1776345141701,45.04,74784.74,0.0,-0.98778,1e-05,2.41552]
[1776345141926,45.04,74784.95,0.0,-0.98778,1e-05,2.41561]
[1776345144561,45.03,74785.05,0.0,-0.98778,1e-05,2.41528]
[1776345145689,45.03,74785.09,0.0,-0.98778,1e-05,2.41509]
[1776345145954,45.03,74790.18,0.0,-0.98774,1e-05,2.42309]
[1776345147969,45.03,74794.21,0.0,-0.9877,1e-05,2.4291]
[1776345149155,45.03,74794.21,0.0,-0.9877,1e-05,2.4291]
[1776345149190,45.03,74792.05,0.0,-0.98773,1e-05,2.42533]
[1776345149983,45.03,74791.78,0.0,-0.98773,1e-05,2.42462]
[1776345155018,45.02,74790.44,0.0,-0.98776,1e-05,2.4198]
[1776345156138,45.02,74790.44,0.0,-0.98776,1e-05,2.4198]
[1776345156025,45.02,74786.11,0.0,-0.9878,1e-05,2.41254]
[1776345156206,45.02,74786.11,0.0,-0.9878,1e-05,2.41254]
[1776345157032,45.02,74782.63,0.0,-0.98783,1e-05,2.40668]
[1776345162068,45.02,74781.6,0.0,-0.98785,1e-05,2.40393]
[1776345166784,45.01,74781.86,0.0,-0.98785,1e-05,2.40349]
[1776345166940,45.01,74781.86,0.0,-0.98785,1e-05,2.40349]
[1776345167103,45.01,74781.87,0.0,-0.98785,1e-05,2.4033]
[1776345172138,45.01,74781.52,0.0,-0.98786,1e-05,2.40171]
[1776345177173,45.01,74780.89,0.0,-0.98787,1e-05,2.39971]
[1776345182210,45.0,74781.75,0.0,-0.98787,1e-05,2.40013]
[1776345187244,45.0,74782.3,0.0,-0.98787,1e-05,2.40007]
[1776345192280,45.0,74782.86,0.0,-0.98787,1e-05,2.39984]
[1776345197315,44.99,74782.41,0.0,-0.98788,1e-05,2.3982]
[1776345202350,44.99,74783.33,0.0,-0.98788,1e-05,2.39879]
[1776345208002,44.99,74784.7,0.0,-0.98787,1e-05,2.40028]
[1776345212420,44.98,74788.43,0.0,-0.98785,1e-05,2.40384]
[1776345217457,44.98,74790.09,0.0,-0.98784,1e-05,2.40555]
[1776345222492,44.98,74790.05,0.0,-0.98784,1e-05,2.40452]
[1776345227526,44.97,74789.63,0.0,-0.98785,1e-05,2.40286]
[1776345232562,44.97,74794.46,0.0,-0.98782,1e-05,2.40968]
[1776345237597,44.96,74799.3,0.0,-0.98778,1e-05,2.41645]
[1776345238603,44.96,74802.36,0.0,-0.98775,1e-05,2.42118]
[1776345242632,44.96,74812.78,0.0,-0.98766,1e-05,2.43719]
[1776345243654,44.96,74815.82,0.0,-0.98763,1e-05,2.44189]
[1776345244659,44.96,74821.37,0.0,-0.98758,1e-05,2.4507]
[1776345246674,44.96,74827.98,0.0,-0.98752,1e-05,2.46098]
[1776345248689,44.95,74831.17,0.0,-0.9875,1e-05,2.46563]
[1776345249694,44.95,74837.13,0.0,-0.98744,1e-05,2.47515]
[1776345250458,44.95,74837.13,0.0,-0.98744,1e-05,2.47515]
[1776345251701,44.95,74837.74,0.0,-0.98744,1e-05,2.47583]
[1776345255362,44.95,74836.91,0.0,-0.98745,1e-05,2.47312]
[1776345255369,44.95,74836.91,0.0,-0.98745,1e-05,2.47312]
[1776345255435,44.95,74836.91,0.0,-0.98745,1e-05,2.47312]
[1776345255463,44.95,74836.91,0.0,-0.98745,1e-05,2.47279]
[1776345257751,44.94,74842.8,0.0,-0.9874,1e-05,2.48186]
[1776345258796,44.94,74842.8,0.0,-0.9874,1e-05,2.48186]
[1776345258938,44.94,74842.8,0.0,-0.9874,1e-05,2.48186]
[1776345259039,44.94,74848.12,0.0,-0.98735,1e-05,2.49033]
[1776345259765,44.94,74852.2,0.0,-0.98732,1e-05,2.49675]
[1776345265160,44.94,74850.05,0.0,-0.98735,1e-05,2.49169]
[1776345265199,44.94,74850.05,0.0,-0.98735,1e-05,2.49169]
[1776345270842,44.93,74848.63,0.0,-0.98737,1e-05,2.48683]
[1776345271957,44.93,74848.63,0.0,-0.98737,1e-05,2.48683]
[1776345272186,44.93,74848.63,0.0,-0.98737,1e-05,2.48683]
[1776345272308,44.93,74848.63,0.0,-0.98737,1e-05,2.48683]
[1776345272288,44.93,74849.08,0.0,-0.98738,1e-05,2.48583]
[1776345272435,44.93,74849.08,0.0,-0.98738,1e-05,2.48583]
[1776345275246,44.92,74847.59,0.0,-0.9874,1e-05,2.48266]
[1776345275268,44.92,74844.5,0.0,-0.98743,1e-05,2.47721]
[1776345275436,44.92,74844.5,0.0,-0.98743,1e-05,2.47721]
[1776345275570,44.92,74844.5,0.0,-0.98743,1e-05,2.47721]
[1776345275687,44.92,74844.5,0.0,-0.98743,1e-05,2.47721]
[1776345280913,44.92,74842.33,0.0,-0.98746,1e-05,2.47166]
[1776345283428,44.91,74842.51,0.0,-0.98746,1e-05,2.4713]
[1776345283434,44.91,74842.51,0.0,-0.98746,1e-05,2.4713]
[1776345283750,44.91,74842.51,0.0,-0.98746,1e-05,2.4713]
[1776345283939,44.91,74842.51,0.0,-0.98746,1e-05,2.4713]
[1776345283978,44.91,74842.73,0.0,-0.98746,1e-05,2.47134]
[1776345289976,44.9,74844.9,0.0,-0.98745,1e-05,2.47295]
[1776345292448,44.9,74843.22,0.0,-0.98747,1e-05,2.46952]
[1776345292681,44.9,74843.22,0.0,-0.98747,1e-05,2.46952]
[1776345292688,44.9,74843.22,0.0,-0.98747,1e-05,2.46952]
[1776345293012,44.9,74842.03,0.0,-0.98749,1e-05,2.46723]
[1776345294019,44.9,74835.77,0.0,-0.98755,1e-05,2.4566]
[1776345296033,44.9,74834.34,0.0,-0.98756,1e-05,2.45366]
[1776345296471,44.9,74834.34,0.0,-0.98756,1e-05,2.45366]
[1776345296688,44.9,74834.34,0.0,-0.98756,1e-05,2.45366]
[1776345297099,44.9,74834.34,0.0,-0.98756,1e-05,2.45366]
[1776345297193,44.9,74834.34,0.0,-0.98756,1e-05,2.45366]
[1776345297294,44.9,74837.42,0.0,-0.98754,1e-05,2.45842]
[1776345301132,44.89,74838.04,0.0,-0.98754,1e-05,2.45851]
[1776345301202,44.89,74838.04,0.0,-0.98754,1e-05,2.45851]
[1776345301351,44.89,74838.04,0.0,-0.98754,1e-05,2.45851]
[1776345301234,44.89,74840.45,0.0,-0.98752,1e-05,2.46217]
[1776345301436,44.89,74840.45,0.0,-0.98752,1e-05,2.46217]
[1776345302076,44.89,74844.61,0.0,-0.98748,1e-05,2.46871]
[1776345304078,44.89,74842.02,0.0,-0.9875,1e-05,2.46411]
[1776345304197,44.89,74842.02,0.0,-0.9875,1e-05,2.46411]
[1776345304997,44.89,74839.36,0.0,-0.98753,1e-05,2.45941]
[1776345305215,44.89,74839.36,0.0,-0.98753,1e-05,2.45941]
[1776345305271,44.89,74840.22,0.0,-0.98753,1e-05,2.46052]
[1776345309487,44.88,74837.54,0.0,-0.98756,1e-05,2.45487]
[1776345309697,44.88,74837.54,0.0,-0.98756,1e-05,2.45487]
[1776345315167,44.88,74839.76,0.0,-0.98755,1e-05,2.45669]
[1776345315716,44.88,74839.76,0.0,-0.98755,1e-05,2.45669]
[1776345315935,44.88,74839.76,0.0,-0.98755,1e-05,2.45669]
[1776345316312,44.88,74839.76,0.0,-0.98755,1e-05,2.45669]
[1776345316174,44.88,74840.57,0.0,-0.98754,1e-05,2.45771]
[1776345316434,44.88,74840.57,0.0,-0.98754,1e-05,2.45771]
[1776345318188,44.87,74846.6,0.0,-0.98749,1e-05,2.46702]
[1776345319305,44.87,74846.6,0.0,-0.98749,1e-05,2.46702]
[1776345319436,44.87,74849.02,0.0,-0.98747,1e-05,2.47068]
[1776345319829,44.87,74849.02,0.0,-0.98747,1e-05,2.47068]
[1776345319937,44.87,74849.02,0.0,-0.98747,1e-05,2.47068]
[1776345320202,44.87,74847.18,0.0,-0.98749,1e-05,2.46731]
[1776345321208,44.87,74842.68,0.0,-0.98753,1e-05,2.45956]
[1776345322216,44.87,74837.88,0.0,-0.98758,1e-05,2.45135]
[1776345322609,44.87,74837.88,0.0,-0.98758,1e-05,2.45135]
[1776345322687,44.87,74837.88,0.0,-0.98758,1e-05,2.45135]
[1776345324230,44.87,74833.66,0.0,-0.98762,1e-05,2.44383]
[1776345325360,44.87,74833.66,0.0,-0.98762,1e-05,2.44383]
[1776345325442,44.87,74830.91,0.0,-0.98765,1e-05,2.43904]
[1776345328839,44.86,74829.89,0.0,-0.98766,1e-05,2.43654]
[1776345328938,44.86,74829.89,0.0,-0.98766,1e-05,2.43654]
[1776345328984,44.86,74829.89,0.0,-0.98766,1e-05,2.43654]
[1776345329187,44.86,74829.89,0.0,-0.98766,1e-05,2.43654]
[1776345329265,44.86,74829.98,0.0,-0.98766,1e-05,2.43641]
[1776345334302,44.86,74830.37,0.0,-0.98768,1e-05,2.4343]
[1776345336158,44.86,74829.73,0.0,-0.98768,1e-05,2.43299]
[1776345336188,44.86,74829.73,0.0,-0.98768,1e-05,2.43299]
[1776345336316,44.86,74829.18,0.0,-0.98769,1e-05,2.43182]
[1776345336419,44.86,74829.18,0.0,-0.98769,1e-05,2.43182]
[1776345336436,44.86,74829.18,0.0,-0.98769,1e-05,2.43182]
[1776345338000,44.85,74828.28,0.0,-0.9877,1e-05,2.43008]
[1776345338193,44.85,74828.28,0.0,-0.9877,1e-05,2.43008]
[1776345338337,44.85,74832.12,0.0,-0.98767,1e-05,2.43608]
[1776345338873,44.85,74832.12,0.0,-0.98767,1e-05,2.43608]
[1776345338936,44.85,74832.12,0.0,-0.98767,1e-05,2.43608]
[1776345339344,44.85,74830.17,0.0,-0.98769,1e-05,2.43263]
[1776345341941,44.85,74829.53,0.0,-0.98769,1e-05,2.43103]
[1776345342195,44.85,74829.53,0.0,-0.98769,1e-05,2.43103]
[1776345343378,44.85,74832.46,0.0,-0.98767,1e-05,2.43528]
[1776345344385,44.85,74839.27,0.0,-0.98761,1e-05,2.44616]
[1776345344647,44.85,74839.27,0.0,-0.98761,1e-05,2.44616]
[1776345344688,44.85,74839.27,0.0,-0.98761,1e-05,2.44616]
[1776345345171,44.85,74839.27,0.0,-0.98761,1e-05,2.44616]
[1776345345194,44.85,74839.27,0.0,-0.98761,1e-05,2.44616]
[1776345345397,44.85,74842.26,0.0,-0.98758,1e-05,2.45079]
[1776345346404,44.85,74842.76,0.0,-0.98758,1e-05,2.45132]
[1776345351857,44.84,74841.84,0.0,-0.98759,1e-05,2.44859]
[1776345351938,44.84,74841.84,0.0,-0.98759,1e-05,2.44859]
[1776345351958,44.84,74838.55,0.0,-0.98763,1e-05,2.4426]
[1776345354460,44.84,74835.75,0.0,-0.98766,1e-05,2.43718]
[1776345359495,44.83,74834.31,0.0,-0.98768,1e-05,2.43346]
[1776345364555,44.83,74835.18,0.0,-0.98768,1e-05,2.43379]
[1776345364689,44.83,74835.18,0.0,-0.98768,1e-05,2.43379]
[1776345364834,44.83,74835.18,0.0,-0.98768,1e-05,2.43379]
[1776345364934,44.83,74835.18,0.0,-0.98768,1e-05,2.43379]
[1776345364935,44.83,74837.83,0.0,-0.98766,1e-05,2.43785]
[1776345369068,44.82,74837.37,0.0,-0.98767,1e-05,2.43626]
[1776345369194,44.82,74837.37,0.0,-0.98767,1e-05,2.43626]
[1776345370602,44.82,74837.04,0.0,-0.98767,1e-05,2.43517]
[1776345370687,44.82,74837.04,0.0,-0.98767,1e-05,2.43517]
[1776345370703,44.82,74838.82,0.0,-0.98766,1e-05,2.4378]
[1776345372587,44.82,74841.33,0.0,-0.98764,1e-05,2.44135]
[1776345377622,44.81,74841.74,0.0,-0.98764,1e-05,2.44059]
[1776345378904,44.81,74841.74,0.0,-0.98764,1e-05,2.44059]
[1776345378936,44.81,74841.74,0.0,-0.98764,1e-05,2.44059]
[1776345382166,44.81,74839.65,0.0,-0.98767,1e-05,2.43631]
[1776345382187,44.81,74839.65,0.0,-0.98767,1e-05,2.43631]
[1776345385418,44.81,74838.59,0.0,-0.98768,1e-05,2.43375]
[1776345385435,44.81,74838.59,0.0,-0.98768,1e-05,2.43375]
[1776345385973,44.81,74838.63,0.0,-0.98768,1e-05,2.43354]
[1776345386191,44.81,74838.63,0.0,-0.98768,1e-05,2.43354]
[1776345386292,44.81,74840.39,0.0,-0.98767,1e-05,2.43614]
[1776345391995,44.8,74841.53,0.0,-0.98766,1e-05,2.43661]
[1776345392193,44.8,74841.53,0.0,-0.98766,1e-05,2.43661]
[1776345392294,44.8,74844.2,0.0,-0.98765,1e-05,2.43932]
[1776345392533,44.8,74844.2,0.0,-0.98765,1e-05,2.43932]
[1776345392697,44.8,74844.2,0.0,-0.98765,1e-05,2.43932]
[1776345392731,44.8,74847.42,0.0,-0.98762,1e-05,2.44431]
[1776345393738,44.8,74851.19,0.0,-0.98759,1e-05,2.45021]
[1776345396602,44.79,74851.41,0.0,-0.98759,1e-05,2.44996]
[1776345396689,44.79,74851.41,0.0,-0.98759,1e-05,2.44996]
[1776345401794,44.79,74852.52,0.0,-0.98759,1e-05,2.45001]
[1776345402801,44.79,74858.84,0.0,-0.98753,1e-05,2.46013]
[1776345405348,44.79,74859.76,0.0,-0.98752,1e-05,2.46134]
[1776345405435,44.79,74859.76,0.0,-0.98752,1e-05,2.46134]
[1776345405449,44.79,74859.53,0.0,-0.98753,1e-05,2.46065]
[1776345405721,44.79,74859.53,0.0,-0.98753,1e-05,2.46065]
[1776345405940,44.79,74859.53,0.0,-0.98753,1e-05,2.46065]
[1776345409420,44.78,74859.83,0.0,-0.98753,1e-05,2.46022]
[1776345409851,44.78,74859.95,0.0,-0.98753,1e-05,2.45981]
[1776345411870,44.78,74857.08,0.0,-0.98756,1e-05,2.45447]
[1776345412728,44.78,74857.08,0.0,-0.98756,1e-05,2.45447]
[1776345412875,44.78,74844.48,0.0,-0.98768,1e-05,2.43349]
[1776345413882,44.78,74840.23,0.0,-0.98772,1e-05,2.42629]
[1776345415896,44.77,74823.85,0.0,-0.98788,1e-05,2.39919]
[1776345416903,44.77,74815.97,0.0,-0.98795,1e-05,2.38627]
[1776345417910,44.77,74814.29,0.0,-0.98797,1e-05,2.38339]
[1776345419559,44.77,74815.45,0.0,-0.98796,1e-05,2.38509]
[1776345419924,44.77,74816.25,0.0,-0.98795,1e-05,2.38621]
[1776345421444,44.77,74816.25,0.0,-0.98795,1e-05,2.38621]
[1776345421938,44.77,74818.71,0.0,-0.98793,1e-05,2.38983]
[1776345422946,44.77,74824.48,0.0,-0.98788,1e-05,2.39898]
[1776345423953,44.77,74831.4,0.0,-0.98782,1e-05,2.41001]
[1776345424960,44.77,74833.37,0.0,-0.9878,1e-05,2.413]
[1776345426974,44.77,74830.78,0.0,-0.98783,1e-05,2.40837]
[1776345428297,44.77,74830.78,0.0,-0.98783,1e-05,2.40837]
[1776345428439,44.77,74830.78,0.0,-0.98783,1e-05,2.40837]
[1776345428477,44.77,74831.43,0.0,-0.98782,1e-05,2.40921]
[1776345429000,44.77,74831.43,0.0,-0.98782,1e-05,2.40921]
[1776345429196,44.77,74831.43,0.0,-0.98782,1e-05,2.40921]
[1776345432009,44.76,74828.68,0.0,-0.98785,1e-05,2.40391]
[1776345433031,44.76,74835.58,0.0,-0.98779,1e-05,2.41491]
[1776345434027,44.76,74856.64,0.0,-0.98759,1e-05,2.44913]
[1776345435034,44.76,74857.7,0.0,-0.98758,1e-05,2.45059]
[1776345437164,44.76,74857.48,0.0,-0.98759,1e-05,2.44995]
[1776345437190,44.76,74857.48,0.0,-0.98759,1e-05,2.44995]
[1776345437266,44.76,74856.85,0.0,-0.9876,1e-05,2.44863]
[1776345437540,44.76,74856.85,0.0,-0.9876,1e-05,2.44863]
[1776345437700,44.76,74856.85,0.0,-0.9876,1e-05,2.44863]
[1776345438055,44.76,74854.59,0.0,-0.98762,1e-05,2.44463]
[1776345442845,44.75,74854.06,0.0,-0.98763,1e-05,2.44268]
[1776345442935,44.75,74854.06,0.0,-0.98763,1e-05,2.44268]
[1776345443200,44.75,74853.94,0.0,-0.98763,1e-05,2.44222]
[1776345443604,44.75,74853.94,0.0,-0.98763,1e-05,2.44222]
[1776345443693,44.75,74853.94,0.0,-0.98763,1e-05,2.44222]
[1776345446507,44.75,74854.29,0.0,-0.98763,1e-05,2.44226]
[1776345446111,44.75,74851.89,0.0,-0.98766,1e-05,2.43805]
[1776345446694,44.75,74851.89,0.0,-0.98766,1e-05,2.43805]
[1776345446774,44.75,74851.89,0.0,-0.98766,1e-05,2.43805]
[1776345446935,44.75,74851.89,0.0,-0.98766,1e-05,2.43805]
[1776345447118,44.75,74846.94,0.0,-0.9877,1e-05,2.42969]
[1776345448124,44.75,74843.82,0.0,-0.98774,1e-05,2.42434]
[1776345452366,44.75,74843.7,0.0,-0.98775,1e-05,2.42207]
[1776345452434,44.75,74843.7,0.0,-0.98775,1e-05,2.42207]
[1776345452468,44.74,74843.38,0.0,-0.98775,1e-05,2.42131]
[1776345452716,44.74,74843.38,0.0,-0.98775,1e-05,2.42131]
[1776345452936,44.74,74843.38,0.0,-0.98775,1e-05,2.42131]
[1776345458525,44.74,74840.13,0.0,-0.98779,1e-05,2.41488]
[1776345458692,44.74,74838.67,0.0,-0.9878,1e-05,2.41228]
[1776345460210,44.74,74840.6,0.0,-0.98779,1e-05,2.41498]
[1776345461217,44.74,74842.43,0.0,-0.98777,1e-05,2.41774]
[1776345462029,44.74,74842.43,0.0,-0.98777,1e-05,2.41774]
[1776345462192,44.74,74842.43,0.0,-0.98777,1e-05,2.41774]
[1776345463435,44.74,74844.01,0.0,-0.98776,1e-05,2.42008]
[1776345463536,44.74,74846.88,0.0,-0.98773,1e-05,2.42453]
[1776345469273,44.73,74847.43,0.0,-0.98774,1e-05,2.424]
[1776345470190,44.73,74847.43,0.0,-0.98774,1e-05,2.424]
[1776345470435,44.73,74847.43,0.0,-0.98774,1e-05,2.424]
[1776345475315,44.73,74843.18,0.0,-0.98778,1e-05,2.41569]
[1776345479688,44.72,74843.76,0.0,-0.98778,1e-05,2.41578]
[1776345479935,44.72,74843.76,0.0,-0.98778,1e-05,2.41578]
[1776345483083,44.72,74840.46,0.0,-0.98782,1e-05,2.40979]
[1776345483191,44.72,74840.46,0.0,-0.98782,1e-05,2.40979]
[1776345483371,44.72,74840.87,0.0,-0.98782,1e-05,2.41025]
[1776345483969,44.72,74840.87,0.0,-0.98782,1e-05,2.41025]
[1776345484190,44.72,74840.87,0.0,-0.98782,1e-05,2.41025]
[1776345485386,44.72,74854.22,0.0,-0.98769,1e-05,2.43163]
[1776345486397,44.72,74858.11,0.0,-0.98766,1e-05,2.43776]
[1776345487020,44.72,74858.11,0.0,-0.98766,1e-05,2.43776]
[1776345487192,44.72,74858.11,0.0,-0.98766,1e-05,2.43776]
[1776345488671,44.72,74858.89,0.0,-0.98765,1e-05,2.43854]
[1776345488696,44.72,74858.89,0.0,-0.98765,1e-05,2.43854]
[1776345489419,44.71,74859.18,0.0,-0.98765,1e-05,2.43877]
[1776345494453,44.71,74860.66,0.0,-0.98765,1e-05,2.43998]
[1776345495643,44.71,74861.14,0.0,-0.98764,1e-05,2.44053]
[1776345495687,44.71,74861.14,0.0,-0.98764,1e-05,2.44053]
[1776345497474,44.71,74865.09,0.0,-0.98761,1e-05,2.44653]
[1776345499487,44.71,74870.85,0.0,-0.98756,1e-05,2.45553]
[1776345500352,44.71,74870.85,0.0,-0.98756,1e-05,2.45553]
[1776345500436,44.71,74870.85,0.0,-0.98756,1e-05,2.45553]
[1776345502511,44.7,74874.9,0.0,-0.98752,1e-05,2.46142]
[1776345504884,44.7,74875.57,0.0,-0.98752,1e-05,2.46198]
[1776345504937,44.7,74875.57,0.0,-0.98752,1e-05,2.46198]
[1776345505532,44.7,74876.57,0.0,-0.98751,1e-05,2.46336]
[1776345507094,44.7,74876.92,0.0,-0.98751,1e-05,2.46366]
[1776345507190,44.7,74876.92,0.0,-0.98751,1e-05,2.46366]
[1776345511575,44.69,74889.81,0.0,-0.9874,1e-05,2.48223]
[1776345511972,44.69,74889.81,0.0,-0.9874,1e-05,2.48223]
[1776345512583,44.69,74897.02,0.0,-0.98734,1e-05,2.49396]
[1776345513590,44.68,74900.84,0.0,-0.98732,1e-05,2.49716]
[1776345515481,44.68,74900.84,0.0,-0.98732,1e-05,2.49716]
[1776345515520,44.66,74901.88,0.0,-0.98735,1e-05,2.4922]
[1776345515622,44.66,74914.93,0.0,-0.98722,1e-05,2.51409]
[1776345516611,44.68,74918.63,0.0,-0.98714,1e-05,2.52749]
[1776345517618,44.71,74915.12,0.0,-0.98714,1e-05,2.5282]
[1776345519632,44.77,74911.13,0.0,-0.98706,1e-05,2.54049]
[1776345521647,44.82,74906.04,0.0,-0.98704,1e-05,2.54431]
[1776345524286,44.84,74903.84,0.0,-0.98703,1e-05,2.54675]
[1776345524435,44.84,74903.84,0.0,-0.98703,1e-05,2.54675]
[1776345525675,44.9,74899.19,0.0,-0.98697,1e-05,2.55691]
[1776345530257,44.91,74900.3,0.0,-0.98694,1e-05,2.5606]
[1776345530435,44.91,74900.3,0.0,-0.98694,1e-05,2.5606]
[1776345533206,44.91,74899.46,0.0,-0.98694,1e-05,2.56094]
[1776345533436,44.91,74899.46,0.0,-0.98694,1e-05,2.56094]
[1776345533467,44.91,74898.66,0.0,-0.98695,1e-05,2.56017]
[1776345537643,44.92,74898.09,0.0,-0.98694,1e-05,2.56157]
[1776345537689,44.92,74898.09,0.0,-0.98694,1e-05,2.56157]
[1776345539774,44.93,74902.56,0.0,-0.98688,1e-05,2.57095]
[1776345541183,44.93,74902.56,0.0,-0.98688,1e-05,2.57095]
[1776345541216,44.93,74902.56,0.0,-0.98688,1e-05,2.57095]
[1776345541359,44.93,74902.56,0.0,-0.98688,1e-05,2.57095]
[1776345541435,44.93,74902.56,0.0,-0.98688,1e-05,2.57095]
[1776345541536,44.93,74902.85,0.0,-0.98688,1e-05,2.57202]
[1776345543352,44.93,74903.94,0.0,-0.98686,1e-05,2.57445]
[1776345543435,44.93,74903.94,0.0,-0.98686,1e-05,2.57445]
[1776345543536,44.94,74910.36,0.0,-0.9868,1e-05,2.58599]
[1776345544809,44.97,74910.97,0.0,-0.98673,1e-05,2.59779]
[1776345547701,45.01,74913.13,0.0,-0.98664,1e-05,2.61191]
[1776345547936,45.01,74913.13,0.0,-0.98664,1e-05,2.61191]
[1776345549624,45.04,74913.52,0.0,-0.98658,1e-05,2.62323]
[1776345549691,45.08,74910.21,0.0,-0.98655,1e-05,2.62795]
[1776345549844,45.08,74910.17,0.0,-0.98654,1e-05,2.62892]
[1776345554557,45.09,74909.22,0.0,-0.98653,1e-05,2.6304]
[1776345554687,45.1,74909.51,0.0,-0.98652,1e-05,2.63194]
[1776345559914,45.12,74909.99,0.0,-0.98648,1e-05,2.63894]
[1776345561200,45.12,74909.99,0.0,-0.98648,1e-05,2.63894]
[1776345561437,45.12,74909.99,0.0,-0.98648,1e-05,2.63894]
[1776345561538,45.12,74909.96,0.0,-0.98648,1e-05,2.6399]
[1776345563562,45.13,74909.79,0.0,-0.98647,1e-05,2.64062]
[1776345563599,45.13,74909.79,0.0,-0.98647,1e-05,2.64062]
[1776345566516,45.14,74905.15,0.0,-0.9865,1e-05,2.63564]
[1776345566688,45.14,74905.17,0.0,-0.98649,1e-05,2.6367]
[1776345567434,45.14,74905.17,0.0,-0.98649,1e-05,2.6367]
[1776345567536,45.14,74906.73,0.0,-0.98647,1e-05,2.64042]
[1776345567698,45.14,74906.73,0.0,-0.98647,1e-05,2.64042]
[1776345568977,45.15,74912.9,0.0,-0.9864,1e-05,2.65315]
[1776345569757,45.15,74912.9,0.0,-0.9864,1e-05,2.65315]
[1776345570991,45.22,74919.64,0.0,-0.98621,1e-05,2.68438]
[1776345572456,45.22,74919.64,0.0,-0.98621,1e-05,2.68438]
[1776345573867,45.28,74920.47,0.0,-0.9861,1e-05,2.70283]
[1776345573935,45.28,74920.47,0.0,-0.9861,1e-05,2.70283]
[1776345574012,45.31,74920.54,0.0,-0.98605,1e-05,2.71194]
[1776345578040,45.43,74928.98,0.0,-0.98576,1e-05,2.76127]
[1776345579047,45.45,74933.61,0.0,-0.98566,1e-05,2.7775]
[1776345580780,45.48,74933.03,0.0,-0.98562,1e-05,2.78414]
[1776345580934,45.48,74933.03,0.0,-0.98562,1e-05,2.78414]
[1776345585158,45.58,74936.13,0.0,-0.98541,1e-05,2.81918]
[1776345585190,45.58,74936.13,0.0,-0.98541,1e-05,2.81918]
[1776345585259,45.6,74935.85,0.0,-0.98537,1e-05,2.82564]
[1776345591131,45.73,74936.76,0.0,-0.98512,1e-05,2.86658]
[1776345591870,45.73,74936.76,0.0,-0.98512,1e-05,2.86658]
[1776345591935,45.73,74936.76,0.0,-0.98512,1e-05,2.86658]
[1776345594153,45.75,74942.17,0.0,-0.98502,1e-05,2.88378]
[1776345595955,45.77,74941.42,0.0,-0.98499,1e-05,2.88825]
[1776345596106,45.77,74941.42,0.0,-0.98499,1e-05,2.88825]
[1776345596196,45.77,74941.42,0.0,-0.98499,1e-05,2.88825]
[1776345596207,45.79,74942.93,0.0,-0.98494,1e-05,2.89678]
[1776345599345,45.83,74941.07,0.0,-0.9849,1e-05,2.90437]
[1776345599435,45.83,74941.07,0.0,-0.9849,1e-05,2.90437]
[1776345599444,45.83,74939.64,0.0,-0.98491,1e-05,2.90229]
[1776345605229,45.84,74938.67,0.0,-0.9849,1e-05,2.90379]
[1776345610264,45.85,74938.52,0.0,-0.98489,1e-05,2.90621]
[1776345610709,45.85,74938.52,0.0,-0.98489,1e-05,2.90621]
[1776345610935,45.85,74938.52,0.0,-0.98489,1e-05,2.90621]
[1776345614503,45.86,74938.91,0.0,-0.98487,1e-05,2.90852]
[1776345614686,45.86,74938.91,0.0,-0.98487,1e-05,2.90852]
[1776345614564,45.86,74941.19,0.0,-0.98484,1e-05,2.91325]
[1776345615936,45.87,74942.16,0.0,-0.9848,1e-05,2.92019]
[1776345616193,45.87,74942.16,0.0,-0.9848,1e-05,2.92019]
[1776345619559,45.91,74939.95,0.0,-0.98476,1e-05,2.92654]
[1776345619690,45.91,74939.95,0.0,-0.98476,1e-05,2.92654]
[1776345619650,45.91,74939.92,0.0,-0.98476,1e-05,2.92697]
[1776345623427,45.93,74941.91,0.0,-0.9847,1e-05,2.93641]
[1776345623444,45.93,74941.91,0.0,-0.9847,1e-05,2.93641]
[1776345625369,45.93,74936.68,0.0,-0.98475,1e-05,2.92816]
[1776345628833,45.94,74934.57,0.0,-0.98477,1e-05,2.92572]
[1776345629606,45.94,74934.57,0.0,-0.98477,1e-05,2.92572]
[1776345629694,45.94,74934.57,0.0,-0.98477,1e-05,2.92572]
[1776345629708,45.94,74934.34,0.0,-0.98477,1e-05,2.92579]
[1776345631411,45.94,74929.98,0.0,-0.98482,1e-05,2.91717]
[1776345636446,45.95,74928.11,0.0,-0.98482,1e-05,2.91622]
[1776345641485,45.96,74928.19,0.0,-0.9848,1e-05,2.91886]
[1776345643499,45.96,74931.86,0.0,-0.98476,1e-05,2.92661]
[1776345648536,45.97,74934.42,0.0,-0.98472,1e-05,2.93368]
[1776345652564,45.98,74938.96,0.0,-0.98465,1e-05,2.94393]
[1776345654579,45.99,74941.99,0.0,-0.98459,1e-05,2.9543]
[1776345657601,46.01,74937.8,0.0,-0.98461,1e-05,2.95156]
[1776345660622,46.01,74932.28,0.0,-0.98466,1e-05,2.94262]
[1776345661629,46.01,74928.49,0.0,-0.9847,1e-05,2.93604]
[1776345663649,46.02,74924.66,0.0,-0.98474,1e-05,2.92986]
[1776345665663,46.02,74920.29,0.0,-0.98478,1e-05,2.92272]
[1776345667677,46.02,74913.62,0.0,-0.98485,1e-05,2.91139]
[1776345669691,46.03,74913.33,0.0,-0.98484,1e-05,2.91182]
[1776345671705,46.03,74917.03,0.0,-0.9848,1e-05,2.91962]
[1776345676740,46.04,74919.51,0.0,-0.98476,1e-05,2.92657]
[1776345681777,46.05,74918.15,0.0,-0.98476,1e-05,2.92642]
[1776345683791,46.05,74913.99,0.0,-0.9848,1e-05,2.91971]
[1776345686814,46.05,74912.16,0.0,-0.9848,1e-05,2.91831]
[1776345691849,46.06,74913.78,0.0,-0.98478,1e-05,2.92221]
[1776345695877,46.07,74921.59,0.0,-0.98468,1e-05,2.93856]
[1776345696885,46.07,74923.65,0.0,-0.98466,1e-05,2.94283]
[1776345701920,46.08,74924.1,0.0,-0.98464,1e-05,2.94593]
[1776345703934,46.08,74931.0,0.0,-0.98456,1e-05,2.95961]
[1776345706955,46.09,74933.62,0.0,-0.98452,1e-05,2.96574]
[1776345709976,46.09,74937.87,0.0,-0.98446,1e-05,2.97489]
[1776345712997,46.09,74931.21,0.0,-0.98453,1e-05,2.96367]
[1776345718031,46.1,74929.2,0.0,-0.98454,1e-05,2.96199]
[1776345723067,46.11,74924.2,0.0,-0.98458,1e-05,2.95472]
[1776345726088,46.11,74920.14,0.0,-0.98462,1e-05,2.94845]
[1776345731123,46.12,74923.42,0.0,-0.98457,1e-05,2.95661]
[1776345734144,46.12,74919.8,0.0,-0.98461,1e-05,2.95111]
[1776345739181,46.13,74921.99,0.0,-0.98457,1e-05,2.95721]
[1776345744216,46.13,74920.87,0.0,-0.98457,1e-05,2.95711]
[1776345749251,46.14,74918.91,0.0,-0.98458,1e-05,2.95549]
[1776345752271,46.15,74911.42,0.0,-0.98466,1e-05,2.94126]
[1776345753279,46.15,74905.67,0.0,-0.98472,1e-05,2.93108]
[1776345756031,46.15,74903.4,0.0,-0.98474,1e-05,2.92777]
[1776345756188,46.15,74903.4,0.0,-0.98474,1e-05,2.92777]
[1776345761335,46.16,74901.68,0.0,-0.98474,1e-05,2.92727]
[1776345766371,46.17,74901.84,0.0,-0.98473,1e-05,2.92978]
[1776345771405,46.17,74900.65,0.0,-0.98473,1e-05,2.92979]
[1776345774493,46.18,74899.6,0.0,-0.98473,1e-05,2.92874]
[1776345774691,46.18,74899.6,0.0,-0.98473,1e-05,2.92874]
[1776345774774,46.18,74899.56,0.0,-0.98473,1e-05,2.9291]
[1776345781476,46.19,74899.45,0.0,-0.98471,1e-05,2.93195]
[1776345786512,46.19,74900.38,0.0,-0.98469,1e-05,2.93582]
[1776345791550,46.2,74902.79,0.0,-0.98465,1e-05,2.94236]
[1776345796585,46.21,74905.6,0.0,-0.98461,1e-05,2.94962]
[1776345801620,46.21,74906.08,0.0,-0.98459,1e-05,2.95252]
[1776345806655,46.22,74905.73,0.0,-0.98458,1e-05,2.95385]
[1776345812697,46.23,74903.18,0.0,-0.9846,1e-05,2.94994]
[1776345817732,46.24,74904.26,0.0,-0.98458,1e-05,2.95393]
[1776345822767,46.24,74904.76,0.0,-0.98456,1e-05,2.95681]
[1776345827802,46.25,74905.04,0.0,-0.98455,1e-05,2.95928]
[1776345832837,46.25,74903.36,0.0,-0.98456,1e-05,2.9581]
[1776345834851,46.26,74899.78,0.0,-0.98459,1e-05,2.95225]
[1776345836869,46.26,74894.17,0.0,-0.98465,1e-05,2.9421]
[1776345837876,46.26,74887.72,0.0,-0.98472,1e-05,2.93005]
[1776345839890,46.26,74887.2,0.0,-0.98473,1e-05,2.92878]
[1776345844925,46.25,74888.89,0.0,-0.98472,1e-05,2.93118]
[1776345849961,46.26,74887.88,0.0,-0.98472,1e-05,2.92981]
[1776345854996,46.26,74888.37,0.0,-0.98471,1e-05,2.93172]
[1776345861038,46.26,74891.28,0.0,-0.98468,1e-05,2.9374]
[1776345866073,46.26,74890.93,0.0,-0.98469,1e-05,2.93604]
[1776345869094,46.26,74900.09,0.0,-0.98458,1e-05,2.9531]
[1776345870101,46.26,74903.31,0.0,-0.98455,1e-05,2.95948]
[1776345875136,46.27,74911.46,0.0,-0.98445,1e-05,2.97509]
[1776345876143,46.27,74915.34,0.0,-0.98441,1e-05,2.98269]
[1776345880171,46.27,74911.87,0.0,-0.98444,1e-05,2.97774]
[1776345885012,46.28,74910.36,0.0,-0.98444,1e-05,2.97644]
[1776345886440,46.28,74910.69,0.0,-0.98444,1e-05,2.97743]
[1776345891715,46.28,74909.77,0.0,-0.98444,1e-05,2.9776]
[1776345891764,46.28,74909.77,0.0,-0.98444,1e-05,2.9776]
[1776345891934,46.28,74909.77,0.0,-0.98444,1e-05,2.9776]
[1776345891858,46.28,74909.77,0.0,-0.98444,1e-05,2.97738]
[1776345895328,46.28,74908.94,0.0,-0.98445,1e-05,2.97517]
[1776345895374,46.28,74908.94,0.0,-0.98445,1e-05,2.97517]
[1776345895440,46.28,74908.94,0.0,-0.98445,1e-05,2.97517]
[1776345895542,46.28,74912.3,0.0,-0.98442,1e-05,2.9812]
[1776345897294,46.28,74917.53,0.0,-0.98436,1e-05,2.99108]
[1776345898304,46.28,74928.32,0.0,-0.98423,1e-05,3.01163]
[1776345899311,46.28,74933.15,0.0,-0.98418,1e-05,3.02102]
[1776345901325,46.29,74929.6,0.0,-0.98421,1e-05,3.01495]
[1776345903627,46.28,74929.98,0.0,-0.98421,1e-05,3.01537]
[1776345903687,46.28,74929.98,0.0,-0.98421,1e-05,3.01537]
[1776345903692,46.28,74929.98,0.0,-0.98421,1e-05,3.01537]
[1776345903936,46.28,74929.98,0.0,-0.98421,1e-05,3.01537]
[1776345903788,46.28,74929.14,0.0,-0.98422,1e-05,3.0135]
[1776345909381,46.28,74930.47,0.0,-0.98422,1e-05,3.01421]
[1776345912563,46.28,74930.08,0.0,-0.98422,1e-05,3.01349]
[1776345912570,46.28,74930.08,0.0,-0.98422,1e-05,3.01349]
[1776345912687,46.28,74930.08,0.0,-0.98422,1e-05,3.01349]
[1776345912789,46.28,74930.18,0.0,-0.98422,1e-05,3.01398]
[1776345918445,46.28,74932.12,0.0,-0.98419,1e-05,3.01941]
[1776345919278,46.28,74932.12,0.0,-0.98419,1e-05,3.01941]
[1776345919283,46.28,74932.12,0.0,-0.98419,1e-05,3.01941]
[1776345919434,46.28,74932.12,0.0,-0.98419,1e-05,3.01941]
[1776345919451,46.29,74932.3,0.0,-0.98418,1e-05,3.02003]
[1776345924391,46.28,74931.59,0.0,-0.9842,1e-05,3.01803]
[1776345924439,46.28,74931.59,0.0,-0.9842,1e-05,3.01803]
[1776345924442,46.28,74931.59,0.0,-0.9842,1e-05,3.01803]
[1776345924687,46.28,74931.59,0.0,-0.9842,1e-05,3.01803]
[1776345924789,46.28,74931.26,0.0,-0.9842,1e-05,3.01709]
[1776345930529,46.28,74929.55,0.0,-0.98422,1e-05,3.01441]
[1776345932783,46.28,74929.58,0.0,-0.98423,1e-05,3.01257]
[1776345932791,46.28,74929.58,0.0,-0.98423,1e-05,3.01257]
[1776345932934,46.28,74929.58,0.0,-0.98423,1e-05,3.01257]
[1776345933002,46.28,74929.51,0.0,-0.98423,1e-05,3.01212]
[1776345938585,46.28,74929.95,0.0,-0.98423,1e-05,3.0123]
[1776345941701,46.28,74931.7,0.0,-0.98421,1e-05,3.01616]
[1776345941794,46.28,74931.7,0.0,-0.98421,1e-05,3.01616]
[1776345941936,46.28,74931.7,0.0,-0.98421,1e-05,3.01616]
[1776345942015,46.28,74931.74,0.0,-0.9842,1e-05,3.01652]
[1776345944627,46.29,74927.87,0.0,-0.98424,1e-05,3.0101]
[1776345946136,46.28,74925.5,0.0,-0.98427,1e-05,3.00535]
[1776345946140,46.28,74925.5,0.0,-0.98427,1e-05,3.00535]
[1776345946185,46.28,74925.5,0.0,-0.98427,1e-05,3.00535]
[1776345946641,46.28,74924.98,0.0,-0.98428,1e-05,3.00408]
[1776345951676,46.28,74923.95,0.0,-0.9843,1e-05,3.00066]
[1776345953586,46.28,74925.78,0.0,-0.98428,1e-05,3.00379]
[1776345953631,46.28,74925.78,0.0,-0.98428,1e-05,3.00379]
[1776345953693,46.28,74925.78,0.0,-0.98428,1e-05,3.00379]
[1776345953732,46.28,74926.5,0.0,-0.98427,1e-05,3.00484]
[1776345958725,46.28,74921.51,0.0,-0.98432,1e-05,2.99697]
[1776345959313,46.28,74921.51,0.0,-0.98432,1e-05,2.99697]
[1776345959359,46.28,74921.51,0.0,-0.98432,1e-05,2.99697]
[1776345959434,46.28,74921.51,0.0,-0.98432,1e-05,2.99697]
[1776345959732,46.28,74920.12,0.0,-0.98434,1e-05,2.99408]
[1776345963546,46.28,74920.28,0.0,-0.98433,1e-05,2.9947]
[1776345963586,46.28,74920.28,0.0,-0.98433,1e-05,2.9947]
[1776345963689,46.28,74920.28,0.0,-0.98433,1e-05,2.9947]
[1776345963761,46.28,74919.42,0.0,-0.98434,1e-05,2.99341]
[1776345968310,46.28,74918.05,0.0,-0.98436,1e-05,2.98969]
[1776345968320,46.28,74918.05,0.0,-0.98436,1e-05,2.98969]
[1776345968435,46.28,74918.05,0.0,-0.98436,1e-05,2.98969]
[1776345968797,46.28,74916.93,0.0,-0.98438,1e-05,2.98732]
[1776345971820,46.28,74927.91,0.0,-0.98426,1e-05,3.00701]
[1776345972562,46.28,74927.91,0.0,-0.98426,1e-05,3.00701]
[1776345972567,46.28,74927.91,0.0,-0.98426,1e-05,3.00701]
[1776345972695,46.28,74927.91,0.0,-0.98426,1e-05,3.00701]
[1776345972827,46.28,74930.26,0.0,-0.98423,1e-05,3.01171]
[1776345975848,46.28,74933.55,0.0,-0.98419,1e-05,3.01872]
[1776345976855,46.28,74937.88,0.0,-0.98414,1e-05,3.02714]
[1776345978127,46.28,74940.35,0.0,-0.98411,1e-05,3.03205]
[1776345978187,46.28,74940.35,0.0,-0.98411,1e-05,3.03205]
[1776345978190,46.28,74940.35,0.0,-0.98411,1e-05,3.03205]
[1776345978441,46.28,74940.35,0.0,-0.98411,1e-05,3.03205]
[1776345978868,46.28,74944.6,0.0,-0.98406,1e-05,3.04032]
[1776345982897,46.28,74938.35,0.0,-0.98413,1e-05,3.02947]
[1776345983149,46.28,74938.35,0.0,-0.98413,1e-05,3.02947]
[1776345983152,46.28,74938.35,0.0,-0.98413,1e-05,3.02947]
[1776345983196,46.28,74938.35,0.0,-0.98413,1e-05,3.02947]
[1776345983904,46.28,74937.06,0.0,-0.98414,1e-05,3.02669]
[1776345988939,46.28,74937.65,0.0,-0.98415,1e-05,3.02611]
[1776345989146,46.28,74937.65,0.0,-0.98415,1e-05,3.02611]
[1776345989188,46.28,74937.65,0.0,-0.98415,1e-05,3.02611]
[1776345989946,46.28,74937.58,0.0,-0.98415,1e-05,3.02564]
[1776345994121,46.28,74938.19,0.0,-0.98415,1e-05,3.02479]
[1776345994123,46.28,74938.19,0.0,-0.98415,1e-05,3.02479]
[1776345994193,46.28,74936.73,0.0,-0.98417,1e-05,3.02231]
[1776345994982,46.28,74936.24,0.0,-0.98417,1e-05,3.02165]
[1776346000017,46.28,74935.71,0.0,-0.98417,1e-05,3.02203]
[1776346005052,46.29,74933.48,0.0,-0.98419,1e-05,3.0192]
[1776346005916,46.29,74933.48,0.0,-0.98419,1e-05,3.0192]
[1776346005935,46.29,74933.48,0.0,-0.98419,1e-05,3.0192]
[1776346006059,46.29,74933.39,0.0,-0.98418,1e-05,3.01931]
[1776346012103,46.29,74934.95,0.0,-0.98416,1e-05,3.0239]
[1776346014646,46.29,74935.85,0.0,-0.98414,1e-05,3.02614]
[1776346014689,46.29,74935.85,0.0,-0.98414,1e-05,3.02614]
[1776346014699,46.29,74935.85,0.0,-0.98414,1e-05,3.02614]
[1776346014935,46.29,74935.85,0.0,-0.98414,1e-05,3.02614]
[1776346015124,46.29,74935.26,0.0,-0.98415,1e-05,3.0253]
[1776346020497,46.3,74932.3,0.0,-0.98417,1e-05,3.02108]
[1776346020535,46.3,74932.3,0.0,-0.98417,1e-05,3.02108]
[1776346020688,46.3,74932.3,0.0,-0.98417,1e-05,3.02108]
[1776346020731,46.3,74932.04,0.0,-0.98417,1e-05,3.02087]
[1776346026603,46.3,74934.06,0.0,-0.98414,1e-05,3.02602]
[1776346026688,46.3,74934.06,0.0,-0.98414,1e-05,3.02602]
[1776346026702,46.31,74933.92,0.0,-0.98414,1e-05,3.02602]
[1776346032265,46.31,74933.17,0.0,-0.98414,1e-05,3.02594]
[1776346032304,46.31,74933.17,0.0,-0.98414,1e-05,3.02594]
[1776346032436,46.31,74933.17,0.0,-0.98414,1e-05,3.02594]
[1776346032537,46.31,74932.42,0.0,-0.98415,1e-05,3.02479]
[1776346038944,46.32,74932.12,0.0,-0.98415,1e-05,3.02557]
[1776346038983,46.32,74932.12,0.0,-0.98415,1e-05,3.02557]
[1776346039082,46.32,74932.55,0.0,-0.98414,1e-05,3.02664]
[1776346039189,46.32,74932.55,0.0,-0.98414,1e-05,3.02664]
[1776346041358,46.32,74947.78,0.0,-0.98396,1e-05,3.05595]
[1776346042340,46.32,74948.92,0.0,-0.98395,1e-05,3.05859]
[1776346043424,46.32,74948.92,0.0,-0.98395,1e-05,3.05859]
[1776346043428,46.32,74948.92,0.0,-0.98395,1e-05,3.05859]
[1776346043526,46.32,74948.56,0.0,-0.98395,1e-05,3.05811]
[1776346044813,46.32,74948.56,0.0,-0.98395,1e-05,3.05811]
[1776346047375,46.32,74954.41,0.0,-0.98388,1e-05,3.07008]
[1776346049909,46.32,74955.81,0.0,-0.98386,1e-05,3.07294]
[1776346049936,46.32,74955.81,0.0,-0.98386,1e-05,3.07294]
[1776346050004,46.32,74955.81,0.0,-0.98386,1e-05,3.07294]
[1776346050008,46.32,74956.06,0.0,-0.98386,1e-05,3.07361]
[1776346053417,46.33,74961.95,0.0,-0.98379,1e-05,3.084]
[1776346055971,46.33,74962.38,0.0,-0.98379,1e-05,3.085]
[1776346056187,46.33,74962.38,0.0,-0.98379,1e-05,3.085]
[1776346056018,46.33,74962.67,0.0,-0.98378,1e-05,3.08572]
[1776346061472,46.33,74982.14,0.0,-0.98355,1e-05,3.12412]
[1776346062480,46.33,74985.22,0.0,-0.98351,1e-05,3.13115]
[1776346064918,46.34,74985.36,0.0,-0.9835,1e-05,3.13239]
[1776346065061,46.34,74985.36,0.0,-0.9835,1e-05,3.13239]
[1776346065067,46.34,74985.92,0.0,-0.98349,1e-05,3.13443]
[1776346066508,46.35,74989.59,0.0,-0.98344,1e-05,3.14336]
[1776346068451,46.35,74991.67,0.0,-0.98341,1e-05,3.14818]
[1776346068457,46.35,74991.67,0.0,-0.98341,1e-05,3.14818]
[1776346068697,46.35,74991.67,0.0,-0.98341,1e-05,3.14818]
[1776346068719,46.35,74992.21,0.0,-0.9834,1e-05,3.14995]
[1776346070536,46.35,74999.6,0.0,-0.9833,1e-05,3.1656]
[1776346072550,46.36,74995.83,0.0,-0.98334,1e-05,3.15921]
[1776346074529,46.36,74993.14,0.0,-0.98337,1e-05,3.15455]
[1776346074688,46.36,74993.14,0.0,-0.98337,1e-05,3.15455]
[1776346074734,46.36,74994.67,0.0,-0.98335,1e-05,3.15818]
[1776346078304,46.37,74996.93,0.0,-0.98331,1e-05,3.16418]
[1776346078308,46.37,74996.93,0.0,-0.98331,1e-05,3.16418]
[1776346078440,46.37,74996.93,0.0,-0.98331,1e-05,3.16418]
[1776346078592,46.37,74994.51,0.0,-0.98334,1e-05,3.15999]
[1776346080795,46.37,74993.88,0.0,-0.98334,1e-05,3.15936]
[1776346080799,46.37,74993.88,0.0,-0.98334,1e-05,3.15936]
[1776346080938,46.37,74993.88,0.0,-0.98334,1e-05,3.15936]
[1776346080953,46.37,75000.28,0.0,-0.98326,1e-05,3.17243]
[1776346082621,46.37,75002.67,0.0,-0.98323,1e-05,3.1778]
[1776346086684,46.38,75007.12,0.0,-0.98317,1e-05,3.18757]
[1776346087466,46.38,75007.12,0.0,-0.98317,1e-05,3.18757]
[1776346089676,46.38,75012.46,0.0,-0.9831,1e-05,3.19811]
[1776346090451,46.38,75012.46,0.0,-0.9831,1e-05,3.19811]
[1776346090683,46.38,75017.34,0.0,-0.98305,1e-05,3.20754]
[1776346091691,46.38,75022.69,0.0,-0.98299,1e-05,3.21777]
[1776346094712,46.37,75019.41,0.0,-0.98303,1e-05,3.2099]
[1776346096726,46.37,75012.85,0.0,-0.98312,1e-05,3.19641]
[1776346099691,46.37,75010.48,0.0,-0.98314,1e-05,3.19161]
[1776346099935,46.37,75010.48,0.0,-0.98314,1e-05,3.19161]
[1776346100754,46.37,75006.48,0.0,-0.98319,1e-05,3.18375]
[1776346101762,46.37,74998.52,0.0,-0.98328,1e-05,3.16832]
[1776346102771,46.37,74995.47,0.0,-0.98332,1e-05,3.16242]
[1776346104875,46.37,74995.86,0.0,-0.98332,1e-05,3.16322]
[1776346104920,46.37,74995.86,0.0,-0.98332,1e-05,3.16322]
[1776346104936,46.37,74995.86,0.0,-0.98332,1e-05,3.16322]
[1776346104976,46.37,74994.2,0.0,-0.98333,1e-05,3.16004]
[1776346107808,46.37,74990.09,0.0,-0.98338,1e-05,3.15222]
[1776346109821,46.37,74982.69,0.0,-0.98347,1e-05,3.138]
[1776346110829,46.37,74980.42,0.0,-0.98349,1e-05,3.1337]
[1776346112033,46.37,74980.42,0.0,-0.98349,1e-05,3.1337]
[1776346112079,46.37,74980.42,0.0,-0.98349,1e-05,3.1337]
[1776346112187,46.37,74980.42,0.0,-0.98349,1e-05,3.1337]
[1776346112137,46.37,74978.21,0.0,-0.98353,1e-05,3.12791]
[1776346112843,46.37,74977.82,0.0,-0.98353,1e-05,3.12665]
[1776346115864,46.37,74974.01,0.0,-0.98358,1e-05,3.11904]
[1776346117876,46.37,74972.0,0.0,-0.9836,1e-05,3.1153]
[1776346117936,46.37,74972.0,0.0,-0.9836,1e-05,3.1153]
[1776346118187,46.37,74972.0,0.0,-0.9836,1e-05,3.1153]
[1776346117978,46.37,74970.66,0.0,-0.98362,1e-05,3.11225]
[1776346118885,46.37,74970.43,0.0,-0.98363,1e-05,3.11134]
[1776346123444,46.36,74969.24,0.0,-0.98365,1e-05,3.10721]
[1776346123688,46.36,74969.24,0.0,-0.98365,1e-05,3.10721]
[1776346124927,46.36,74958.21,0.0,-0.98378,1e-05,3.0852]
[1776346125934,46.36,74956.92,0.0,-0.9838,1e-05,3.08232]
[1776346127302,46.36,74956.21,0.0,-0.98381,1e-05,3.08056]
[1776346127327,46.36,74956.21,0.0,-0.98381,1e-05,3.08056]
[1776346127948,46.35,74956.49,0.0,-0.98381,1e-05,3.0807]
[1776346129982,46.35,74956.13,0.0,-0.98382,1e-05,3.07961]
[1776346130143,46.35,74956.13,0.0,-0.98382,1e-05,3.07961]
[1776346130972,46.35,74944.8,0.0,-0.98395,1e-05,3.05727]
[1776346131978,46.35,74948.02,0.0,-0.98392,1e-05,3.06303]
[1776346134720,46.35,74947.98,0.0,-0.98392,1e-05,3.06222]
[1776346134727,46.35,74947.98,0.0,-0.98392,1e-05,3.06222]
[1776346134936,46.35,74947.98,0.0,-0.98392,1e-05,3.06222]
[1776346135005,46.35,74947.91,0.0,-0.98393,1e-05,3.06172]
[1776346141042,46.34,74947.78,0.0,-0.98394,1e-05,3.05929]
[1776346141848,46.34,74947.78,0.0,-0.98394,1e-05,3.05929]
[1776346142049,46.34,74947.5,0.0,-0.98395,1e-05,3.0584]
[1776346143056,46.34,74943.24,0.0,-0.984,1e-05,3.04996]
[1776346144063,46.34,74937.2,0.0,-0.98407,1e-05,3.0382]
[1776346145865,46.33,74936.82,0.0,-0.98407,1e-05,3.03716]
[1776346146077,46.33,74935.51,0.0,-0.98409,1e-05,3.03437]
[1776346149109,46.33,74954.39,0.0,-0.98388,1e-05,3.06918]
[1776346150113,46.33,74970.14,0.0,-0.9837,1e-05,3.09926]
[1776346151015,46.33,74970.14,0.0,-0.9837,1e-05,3.09926]
[1776346151120,46.33,74977.05,0.0,-0.98362,1e-05,3.11253]
[1776346152128,46.33,74985.47,0.0,-0.98353,1e-05,3.12837]
[1776346153136,46.33,74984.41,0.0,-0.98354,1e-05,3.12587]
[1776346154142,46.32,74982.74,0.0,-0.98357,1e-05,3.12168]
[1776346155022,46.32,74982.74,0.0,-0.98357,1e-05,3.12168]
[1776346155150,46.32,74982.49,0.0,-0.98357,1e-05,3.12073]
[1776346157164,46.32,74979.52,0.0,-0.98361,1e-05,3.11407]
[1776346159179,46.32,74982.61,0.0,-0.98358,1e-05,3.1191]
[1776346163207,46.31,74986.75,0.0,-0.98355,1e-05,3.12522]
[1776346163964,46.31,74986.75,0.0,-0.98355,1e-05,3.12522]
[1776346164192,46.31,74986.75,0.0,-0.98355,1e-05,3.12522]
[1776346164216,46.31,74990.67,0.0,-0.9835,1e-05,3.13231]
[1776346165308,46.31,74990.67,0.0,-0.9835,1e-05,3.13231]
[1776346165453,46.31,74990.74,0.0,-0.9835,1e-05,3.13196]
[1776346166230,46.31,74989.7,0.0,-0.98352,1e-05,3.12946]
[1776346170260,46.3,74983.17,0.0,-0.98361,1e-05,3.11495]
[1776346170516,46.3,74983.17,0.0,-0.98361,1e-05,3.11495]
[1776346170693,46.3,74983.17,0.0,-0.98361,1e-05,3.11495]
[1776346174543,46.29,74979.12,0.0,-0.98367,1e-05,3.10376]
[1776346174612,46.29,74979.12,0.0,-0.98367,1e-05,3.10376]
[1776346174697,46.29,74979.12,0.0,-0.98367,1e-05,3.10376]
[1776346175295,46.29,74978.3,0.0,-0.98369,1e-05,3.10176]
[1776346177309,46.29,74973.34,0.0,-0.98375,1e-05,3.09139]
[1776346177945,46.29,74973.34,0.0,-0.98375,1e-05,3.09139]
[1776346178197,46.29,74973.34,0.0,-0.98375,1e-05,3.09139]
[1776346178317,46.29,74969.1,0.0,-0.9838,1e-05,3.08287]
[1776346179697,46.29,74967.31,0.0,-0.98382,1e-05,3.07905]
[1776346179937,46.29,74967.31,0.0,-0.98382,1e-05,3.07905]
[1776346182959,46.29,74968.75,0.0,-0.98381,1e-05,3.08102]
[1776346183202,46.29,74968.75,0.0,-0.98381,1e-05,3.08102]
[1776346183303,46.28,74971.04,0.0,-0.98379,1e-05,3.08461]
[1776346184283,46.28,74971.04,0.0,-0.98379,1e-05,3.08461]
[1776346184436,46.28,74972.55,0.0,-0.98377,1e-05,3.08749]
[1776346190401,46.27,74973.51,0.0,-0.98378,1e-05,3.08652]
[1776346195438,46.27,74972.97,0.0,-0.9838,1e-05,3.08352]
[1776346197737,46.27,74973.62,0.0,-0.98379,1e-05,3.08437]
[1776346197791,46.27,74973.62,0.0,-0.98379,1e-05,3.08437]
[1776346197937,46.27,74973.62,0.0,-0.98379,1e-05,3.08437]
[1776346198004,46.26,74974.68,0.0,-0.98378,1e-05,3.086]
[1776346199481,46.26,74977.43,0.0,-0.98375,1e-05,3.09047]
[1776346200484,46.26,74985.38,0.0,-0.98367,1e-05,3.10532]
[1776346201826,46.26,75008.99,0.0,-0.98339,1e-05,3.15098]
[1776346202500,46.26,75018.63,0.0,-0.98328,1e-05,3.16933]
[1776346203521,46.26,75014.32,0.0,-0.98333,1e-05,3.16173]
[1776346205154,46.26,75014.32,0.0,-0.98333,1e-05,3.16173]
[1776346205185,46.26,74997.3,0.0,-0.98352,1e-05,3.12877]
[1776346205541,46.26,74983.13,0.0,-0.98369,1e-05,3.10146]
[1776346206540,46.26,74973.21,0.0,-0.98381,1e-05,3.08198]
[1776346207547,46.26,74961.22,0.0,-0.98395,1e-05,3.05832]
[1776346209150,46.26,74961.22,0.0,-0.98395,1e-05,3.05832]
[1776346209193,46.26,74954.8,0.0,-0.98402,1e-05,3.04579]
[1776346209562,46.26,74952.7,0.0,-0.98405,1e-05,3.04149]
[1776346210574,46.26,74944.92,0.0,-0.98414,1e-05,3.02648]
[1776346211585,46.26,74925.8,0.0,-0.98435,1e-05,2.9906]
[1776346212609,46.25,74896.29,0.0,-0.98468,1e-05,2.93559]
[1776346213612,46.25,74863.38,0.0,-0.98504,1e-05,2.87525]
[1776346214615,46.26,74843.85,0.0,-0.98524,1e-05,2.84104]
[1776346215626,46.26,74838.21,0.0,-0.9853,1e-05,2.83093]
[1776346216635,46.28,74839.15,0.0,-0.98525,1e-05,2.83927]
[1776346219655,46.32,74836.14,0.0,-0.98521,1e-05,2.84647]
[1776346220448,46.32,74836.14,0.0,-0.98521,1e-05,2.84647]
[1776346220662,46.34,74837.22,0.0,-0.98516,1e-05,2.85441]
[1776346221669,46.36,74840.74,0.0,-0.98509,1e-05,2.86661]
[1776346222676,46.36,74844.68,0.0,-0.98504,1e-05,2.8743]
[1776346224447,46.37,74847.09,0.0,-0.98501,1e-05,2.87921]
[1776346224693,46.37,74851.38,0.0,-0.98496,1e-05,2.88753]
[1776346225710,46.37,74871.58,0.0,-0.98474,1e-05,2.92436]
[1776346226759,46.37,74888.32,0.0,-0.98456,1e-05,2.95509]
[1776346228071,46.37,74897.07,0.0,-0.98447,1e-05,2.97098]
[1776346228719,46.37,74897.46,0.0,-0.98446,1e-05,2.97151]
[1776346229726,46.36,74901.49,0.0,-0.98442,1e-05,2.97878]
[1776346231743,46.36,74898.4,0.0,-0.98446,1e-05,2.97105]
[1776346234763,46.36,74889.69,0.0,-0.98456,1e-05,2.95432]
[1776346235770,46.36,74891.57,0.0,-0.98454,1e-05,2.95762]
[1776346237784,46.36,74895.38,0.0,-0.9845,1e-05,2.96431]
[1776346239798,46.36,74887.78,0.0,-0.98459,1e-05,2.94989]
[1776346240818,46.36,74877.57,0.0,-0.9847,1e-05,2.93094]
[1776346241816,46.36,74868.7,0.0,-0.9848,1e-05,2.91457]
[1776346242824,46.36,74862.89,0.0,-0.98486,1e-05,2.90387]
[1776346244838,46.36,74859.98,0.0,-0.9849,1e-05,2.89842]
[1776346249873,46.36,74861.84,0.0,-0.98488,1e-05,2.90148]
[1776346250880,46.36,74871.47,0.0,-0.98477,1e-05,2.91899]
[1776346251888,46.35,74882.68,0.0,-0.98465,1e-05,2.93945]
[1776346252894,46.35,74884.53,0.0,-0.98463,1e-05,2.94271]
[1776346257931,46.35,74889.36,0.0,-0.98458,1e-05,2.95088]
[1776346259945,46.35,74892.48,0.0,-0.98455,1e-05,2.95632]
[1776346261093,46.35,74892.48,0.0,-0.98455,1e-05,2.95632]
[1776346261095,46.35,74892.48,0.0,-0.98455,1e-05,2.95632]
[1776346261194,46.35,74892.48,0.0,-0.98455,1e-05,2.95632]
[1776346261204,46.35,74891.72,0.0,-0.98456,1e-05,2.95474]
[1776346262966,46.35,74887.78,0.0,-0.98461,1e-05,2.94714]
[1776346264067,46.35,74887.78,0.0,-0.98461,1e-05,2.94714]
[1776346264195,46.35,74887.78,0.0,-0.98461,1e-05,2.94714]
[1776346264266,46.35,74884.61,0.0,-0.98464,1e-05,2.94114]
[1776346264980,46.35,74890.8,0.0,-0.98458,1e-05,2.95241]
[1776346266012,46.35,74899.33,0.0,-0.98448,1e-05,2.96802]
[1776346267010,46.35,74909.24,0.0,-0.98437,1e-05,2.98624]
[1776346268018,46.35,74905.44,0.0,-0.98442,1e-05,2.97895]
[1776346269025,46.35,74902.99,0.0,-0.98445,1e-05,2.97418]
[1776346270122,46.35,74902.99,0.0,-0.98445,1e-05,2.97418]
[1776346271229,46.35,74901.5,0.0,-0.98446,1e-05,2.97121]
[1776346271302,46.34,74911.43,0.0,-0.98435,1e-05,2.98948]
[1776346271938,46.34,74911.43,0.0,-0.98435,1e-05,2.98948]
[1776346272046,46.34,74918.73,0.0,-0.98427,1e-05,3.00288]
[1776346272565,46.34,74918.73,0.0,-0.98427,1e-05,3.00288]
[1776346273064,46.34,74886.28,0.0,-0.98463,1e-05,2.94264]
[1776346274071,46.34,74867.96,0.0,-0.98484,1e-05,2.90866]
[1776346275078,46.34,74872.19,0.0,-0.98479,1e-05,2.91631]
[1776346276085,46.34,74881.02,0.0,-0.98469,1e-05,2.93239]
[1776346277092,46.34,74885.85,0.0,-0.98464,1e-05,2.94115]
[1776346280116,46.34,74873.29,0.0,-0.98478,1e-05,2.91766]
[1776346281123,46.34,74858.78,0.0,-0.98494,1e-05,2.8911]
[1776346282130,46.34,74857.51,0.0,-0.98495,1e-05,2.88873]
[1776346283137,46.34,74862.27,0.0,-0.9849,1e-05,2.89733]
[1776346284144,46.34,74856.93,0.0,-0.98496,1e-05,2.88756]
[1776346286158,46.34,74849.78,0.0,-0.98504,1e-05,2.87451]
[1776346287165,46.34,74846.07,0.0,-0.98508,1e-05,2.86777]
[1776346287837,46.34,74846.07,0.0,-0.98508,1e-05,2.86777]
[1776346287935,46.34,74846.07,0.0,-0.98508,1e-05,2.86777]
[1776346287988,46.34,74846.07,0.0,-0.98508,1e-05,2.86777]
[1776346288198,46.34,74846.07,0.0,-0.98508,1e-05,2.86777]
[1776346288251,46.34,74846.63,0.0,-0.98507,1e-05,2.86876]
[1776346292711,46.34,74846.81,0.0,-0.98508,1e-05,2.86745]
[1776346292836,46.34,74846.81,0.0,-0.98508,1e-05,2.86745]
[1776346292935,46.34,74846.81,0.0,-0.98508,1e-05,2.86745]
[1776346293220,46.34,74842.83,0.0,-0.98512,1e-05,2.86025]
[1776346294227,46.34,74839.99,0.0,-0.98515,1e-05,2.85512]
[1776346295234,46.34,74837.44,0.0,-0.98518,1e-05,2.85054]
[1776346295800,46.34,74837.44,0.0,-0.98518,1e-05,2.85054]
[1776346295875,46.34,74837.44,0.0,-0.98518,1e-05,2.85054]
[1776346295935,46.34,74837.44,0.0,-0.98518,1e-05,2.85054]
[1776346296241,46.34,74839.25,0.0,-0.98516,1e-05,2.8538]
[1776346297250,46.34,74829.86,0.0,-0.98526,1e-05,2.83695]
[1776346298257,46.34,74822.8,0.0,-0.98533,1e-05,2.82436]
[1776346299264,46.34,74821.13,0.0,-0.98535,1e-05,2.82144]
[1776346299811,46.34,74821.13,0.0,-0.98535,1e-05,2.82144]
[1776346299935,46.34,74821.13,0.0,-0.98535,1e-05,2.82144]
[1776346300039,46.34,74821.13,0.0,-0.98535,1e-05,2.82144]
[1776346300197,46.34,74821.13,0.0,-0.98535,1e-05,2.82144]
[1776346300271,46.34,74821.53,0.0,-0.98535,1e-05,2.82221]
[1776346301278,46.34,74819.0,0.0,-0.98537,1e-05,2.81776]
[1776346302285,46.34,74805.76,0.0,-0.98551,1e-05,2.79432]
[1776346303292,46.34,74796.74,0.0,-0.9856,1e-05,2.77851]
[1776346304299,46.34,74785.97,0.0,-0.98571,1e-05,2.75972]
[1776346305306,46.34,74770.67,0.0,-0.98587,1e-05,2.73318]
[1776346306313,46.34,74765.59,0.0,-0.98592,1e-05,2.72457]
[1776346307320,46.34,74769.9,0.0,-0.98588,1e-05,2.73228]
[1776346308327,46.34,74779.86,0.0,-0.98577,1e-05,2.74986]
[1776346309334,46.34,74780.76,0.0,-0.98576,1e-05,2.75162]
[1776346310341,46.34,74770.82,0.0,-0.98586,1e-05,2.73447]
[1776346311348,46.34,74772.8,0.0,-0.98584,1e-05,2.73813]
[1776346312355,46.35,74777.51,0.0,-0.98579,1e-05,2.74655]
[1776346313362,46.35,74774.85,0.0,-0.98582,1e-05,2.7421]
[1776346314369,46.35,74772.73,0.0,-0.98584,1e-05,2.73861]
[1776346315376,46.35,74778.87,0.0,-0.98577,1e-05,2.74952]
[1776346317389,46.35,74781.33,0.0,-0.98575,1e-05,2.75418]
[1776346317950,46.35,74781.33,0.0,-0.98575,1e-05,2.75418]
[1776346318397,46.35,74782.21,0.0,-0.98574,1e-05,2.7559]
[1776346319412,46.35,74785.43,0.0,-0.9857,1e-05,2.76171]
[1776346320412,46.35,74792.01,0.0,-0.98563,1e-05,2.77342]
[1776346321419,46.35,74791.15,0.0,-0.98564,1e-05,2.77205]
[1776346321844,46.35,74791.15,0.0,-0.98564,1e-05,2.77205]
[1776346322425,46.35,74796.77,0.0,-0.98558,1e-05,2.78209]
[1776346323438,46.35,74811.39,0.0,-0.98543,1e-05,2.80809]
[1776346324443,46.35,74830.42,0.0,-0.98523,1e-05,2.84212]
[1776346325451,46.35,74840.28,0.0,-0.98512,1e-05,2.85986]
[1776346326459,46.35,74856.22,0.0,-0.98495,1e-05,2.88868]
[1776346327470,46.35,74867.62,0.0,-0.98483,1e-05,2.90937]
[1776346328477,46.35,74846.14,0.0,-0.98506,1e-05,2.87027]
[1776346329484,46.35,74827.25,0.0,-0.98526,1e-05,2.83628]
[1776346330491,46.35,74817.12,0.0,-0.98537,1e-05,2.81823]
[1776346331498,46.35,74817.51,0.0,-0.98537,1e-05,2.81899]
[1776346332505,46.35,74821.46,0.0,-0.98532,1e-05,2.8261]
[1776346334519,46.35,74817.22,0.0,-0.98537,1e-05,2.81865]
[1776346335526,46.35,74820.73,0.0,-0.98533,1e-05,2.82496]
[1776346336534,46.35,74823.62,0.0,-0.9853,1e-05,2.83019]
[1776346337541,46.35,74832.96,0.0,-0.9852,1e-05,2.84697]
[1776346339555,46.35,74830.36,0.0,-0.98523,1e-05,2.84237]
[1776346339724,46.35,74830.36,0.0,-0.98523,1e-05,2.84237]
[1776346339941,46.35,74830.36,0.0,-0.98523,1e-05,2.84237]
[1776346340506,46.35,74830.36,0.0,-0.98523,1e-05,2.84237]
[1776346340563,46.35,74827.9,0.0,-0.98525,1e-05,2.83798]
[1776346340691,46.35,74827.9,0.0,-0.98525,1e-05,2.83798]
[1776346341570,46.35,74820.77,0.0,-0.98533,1e-05,2.82526]
[1776346342576,46.35,74812.71,0.0,-0.98541,1e-05,2.81094]
[1776346343334,46.35,74812.71,0.0,-0.98541,1e-05,2.81094]
[1776346343437,46.35,74812.71,0.0,-0.98541,1e-05,2.81094]
[1776346343485,46.35,74812.71,0.0,-0.98541,1e-05,2.811]
[1776346344133,46.35,74812.71,0.0,-0.98541,1e-05,2.811]
[1776346344188,46.35,74812.71,0.0,-0.98541,1e-05,2.811]
[1776346344259,46.35,74810.89,0.0,-0.98543,1e-05,2.80784]
[1776346344591,46.35,74813.38,0.0,-0.9854,1e-05,2.81227]
[1776346345599,46.35,74816.17,0.0,-0.98537,1e-05,2.81732]
[1776346348176,46.35,74814.7,0.0,-0.98539,1e-05,2.81478]
[1776346348187,46.35,74814.7,0.0,-0.98539,1e-05,2.81478]
[1776346348620,46.36,74818.2,0.0,-0.98535,1e-05,2.82116]
[1776346349633,46.36,74833.39,0.0,-0.98519,1e-05,2.84841]
[1776346350636,46.36,74842.72,0.0,-0.98509,1e-05,2.86526]
[1776346351643,46.36,74844.56,0.0,-0.98508,1e-05,2.86706]
[1776346352649,46.36,74843.86,0.0,-0.98509,1e-05,2.86579]
[1776346353657,46.36,74852.88,0.0,-0.98499,1e-05,2.88208]
[1776346354664,46.36,74855.94,0.0,-0.98496,1e-05,2.88761]
[1776346355733,46.36,74855.94,0.0,-0.98496,1e-05,2.88761]
[1776346355780,46.36,74855.94,0.0,-0.98496,1e-05,2.88761]
[1776346355941,46.36,74855.94,0.0,-0.98496,1e-05,2.88761]
[1776346356009,46.36,74856.94,0.0,-0.98495,1e-05,2.88932]
[1776346356677,46.36,74853.6,0.0,-0.98498,1e-05,2.88326]
[1776346358000,46.36,74853.6,0.0,-0.98498,1e-05,2.88326]
[1776346358007,46.36,74853.6,0.0,-0.98498,1e-05,2.88326]
[1776346358191,46.36,74853.6,0.0,-0.98498,1e-05,2.88326]
[1776346358239,46.35,74850.43,0.0,-0.98502,1e-05,2.87741]
[1776346360709,46.35,74839.69,0.0,-0.98513,1e-05,2.85794]
[1776346361715,46.35,74825.48,0.0,-0.98528,1e-05,2.8324]
[1776346362725,46.35,74822.0,0.0,-0.98532,1e-05,2.82617]
[1776346363732,46.35,74829.04,0.0,-0.98525,1e-05,2.83879]
[1776346364739,46.35,74841.39,0.0,-0.98511,1e-05,2.86103]
[1776346365746,46.35,74846.48,0.0,-0.98506,1e-05,2.87022]
[1776346366753,46.35,74849.88,0.0,-0.98502,1e-05,2.87637]
[1776346367760,46.35,74854.12,0.0,-0.98498,1e-05,2.88397]
[1776346369774,46.35,74847.19,0.0,-0.98505,1e-05,2.87132]
[1776346370783,46.35,74849.52,0.0,-0.98503,1e-05,2.87549]
[1776346372808,46.35,74858.1,0.0,-0.98494,1e-05,2.89095]
[1776346373808,46.35,74867.46,0.0,-0.98484,1e-05,2.90799]
[1776346374815,46.35,74868.21,0.0,-0.98483,1e-05,2.90918]
[1776346376829,46.35,74865.12,0.0,-0.98486,1e-05,2.90334]
[1776346377836,46.35,74862.67,0.0,-0.98489,1e-05,2.89878]
[1776346380857,46.35,74854.68,0.0,-0.98498,1e-05,2.88401]
[1776346381864,46.35,74850.43,0.0,-0.98502,1e-05,2.87624]
[1776346382871,46.35,74852.27,0.0,-0.98501,1e-05,2.87952]
[1776346384885,46.35,74849.56,0.0,-0.98504,1e-05,2.87452]
[1776346386908,46.35,74839.61,0.0,-0.98514,1e-05,2.85649]
[1776346387906,46.35,74818.77,0.0,-0.98536,1e-05,2.81917]
[1776346388913,46.35,74809.69,0.0,-0.98546,1e-05,2.80307]
[1776346389920,46.35,74810.53,0.0,-0.98545,1e-05,2.80464]
[1776346390928,46.35,74816.4,0.0,-0.98539,1e-05,2.81516]
[1776346391937,46.35,74822.93,0.0,-0.98532,1e-05,2.82686]
[1776346392944,46.35,74826.62,0.0,-0.98528,1e-05,2.83349]
[1776346393968,46.35,74830.3,0.0,-0.98524,1e-05,2.84011]
[1776346394863,46.35,74830.3,0.0,-0.98524,1e-05,2.84011]
[1776346394935,46.35,74830.3,0.0,-0.98524,1e-05,2.84011]
[1776346394971,46.35,74835.46,0.0,-0.98518,1e-05,2.84939]
[1776346397360,46.35,74835.99,0.0,-0.98518,1e-05,2.85035]
[1776346397592,46.35,74831.28,0.0,-0.98523,1e-05,2.84189]
[1776346397992,46.35,74827.78,0.0,-0.98527,1e-05,2.83564]
[1776346398767,46.35,74827.78,0.0,-0.98527,1e-05,2.83564]
[1776346399005,46.35,74819.88,0.0,-0.98535,1e-05,2.82156]
[1776346400020,46.35,74812.74,0.0,-0.98542,1e-05,2.8089]
[1776346401025,46.35,74817.82,0.0,-0.98537,1e-05,2.81801]
[1776346404046,46.35,74823.25,0.0,-0.98531,1e-05,2.82786]
[1776346407073,46.35,74837.39,0.0,-0.98516,1e-05,2.85332]
[1776346408080,46.35,74851.44,0.0,-0.98501,1e-05,2.87866]
[1776346409088,46.35,74851.83,0.0,-0.98501,1e-05,2.87932]
[1776346410095,46.35,74842.77,0.0,-0.9851,1e-05,2.8629]
[1776346411102,46.35,74843.65,0.0,-0.9851,1e-05,2.86293]
[1776346413116,46.35,74849.22,0.0,-0.98504,1e-05,2.87296]
[1776346414642,46.35,74849.22,0.0,-0.98504,1e-05,2.87296]
[1776346415133,46.35,74841.62,0.0,-0.98512,1e-05,2.85918]
[1776346416140,46.35,74839.97,0.0,-0.98514,1e-05,2.8562]
[1776346417518,46.35,74839.97,0.0,-0.98514,1e-05,2.8562]
[1776346418154,46.35,74828.23,0.0,-0.98527,1e-05,2.83514]
[1776346419161,46.35,74817.79,0.0,-0.98538,1e-05,2.81655]
[1776346420221,46.35,74816.88,0.0,-0.98539,1e-05,2.815]
[1776346421214,46.35,74821.75,0.0,-0.98533,1e-05,2.82375]
[1776346422222,46.35,74825.73,0.0,-0.98529,1e-05,2.83091]
[1776346423229,46.35,74821.95,0.0,-0.98533,1e-05,2.82421]
[1776346426520,46.35,74821.75,0.0,-0.98533,1e-05,2.82397]
[1776346426538,46.35,74820.14,0.0,-0.98535,1e-05,2.82116]
[1776346426693,46.35,74820.14,0.0,-0.98535,1e-05,2.82116]
[1776346427448,46.35,74820.14,0.0,-0.98535,1e-05,2.82116]
[1776346427693,46.35,74819.19,0.0,-0.98536,1e-05,2.81953]
[1776346432292,46.35,74815.61,0.0,-0.98539,1e-05,2.81347]
[1776346433299,46.36,74809.85,0.0,-0.98545,1e-05,2.80332]
[1776346435317,46.36,74815.42,0.0,-0.9854,1e-05,2.81342]
[1776346436324,46.36,74830.26,0.0,-0.98524,1e-05,2.83998]
[1776346437331,46.36,74834.26,0.0,-0.9852,1e-05,2.84719]
[1776346438829,46.36,74834.3,0.0,-0.98519,1e-05,2.84728]
[1776346438936,46.36,74834.3,0.0,-0.98519,1e-05,2.84728]
[1776346442653,46.36,74833.53,0.0,-0.9852,1e-05,2.84595]
[1776346442690,46.36,74833.53,0.0,-0.9852,1e-05,2.84595]
[1776346443138,46.36,74833.36,0.0,-0.9852,1e-05,2.84567]
[1776346443187,46.36,74833.36,0.0,-0.9852,1e-05,2.84567]
[1776346443374,46.36,74833.71,0.0,-0.9852,1e-05,2.84632]
[1776346444380,46.36,74830.04,0.0,-0.98524,1e-05,2.83977]
[1776346446394,46.36,74837.99,0.0,-0.98515,1e-05,2.85412]
[1776346447401,46.36,74847.27,0.0,-0.98506,1e-05,2.87086]
[1776346448412,46.36,74852.03,0.0,-0.985,1e-05,2.87945]
[1776346450423,46.36,74842.76,0.0,-0.9851,1e-05,2.86264]
[1776346451431,46.36,74833.14,0.0,-0.98521,1e-05,2.84533]
[1776346452439,46.36,74838.53,0.0,-0.98515,1e-05,2.85505]
[1776346454461,46.36,74844.71,0.0,-0.98508,1e-05,2.8662]
[1776346455467,46.36,74852.32,0.0,-0.985,1e-05,2.87995]
[1776346456475,46.36,74855.24,0.0,-0.98497,1e-05,2.88521]
[1776346458489,46.36,74851.48,0.0,-0.98501,1e-05,2.87831]
[1776346460653,46.36,74853.95,0.0,-0.98498,1e-05,2.88276]
[1776346460689,46.36,74853.95,0.0,-0.98498,1e-05,2.88276]
[1776346461510,46.36,74869.86,0.0,-0.98481,1e-05,2.91161]
[1776346462517,46.36,74876.09,0.0,-0.98475,1e-05,2.92291]
[1776346465538,46.35,74883.86,0.0,-0.98466,1e-05,2.93684]
[1776346466545,46.35,74889.22,0.0,-0.98461,1e-05,2.94657]
[1776346467552,46.35,74878.27,0.0,-0.98473,1e-05,2.92629]
[1776346468559,46.35,74872.6,0.0,-0.98479,1e-05,2.91579]
[1776346471580,46.35,74876.71,0.0,-0.98475,1e-05,2.92145]
[1776346473328,46.35,74876.12,0.0,-0.98476,1e-05,2.92026]
[1776346473436,46.35,74876.12,0.0,-0.98476,1e-05,2.92026]
[1776346474601,46.35,74865.94,0.0,-0.98487,1e-05,2.90147]
[1776346476615,46.35,74871.55,0.0,-0.98481,1e-05,2.91155]
[1776346478126,46.35,74868.96,0.0,-0.98484,1e-05,2.90673]
[1776346478194,46.35,74868.96,0.0,-0.98484,1e-05,2.90673]
[1776346478633,46.35,74859.87,0.0,-0.98494,1e-05,2.8901]
[1776346479640,46.35,74842.63,0.0,-0.98513,1e-05,2.85886]
[1776346480647,46.35,74834.05,0.0,-0.98522,1e-05,2.84344]
[1776346481654,46.35,74834.43,0.0,-0.98521,1e-05,2.84415]
[1776346483669,46.35,74847.24,0.0,-0.98508,1e-05,2.86726]
[1776346484675,46.35,74857.45,0.0,-0.98497,1e-05,2.88573]
[1776346485683,46.35,74850.06,0.0,-0.98505,1e-05,2.8723]
[1776346486690,46.35,74841.65,0.0,-0.98514,1e-05,2.85711]
[1776346487697,46.35,74838.66,0.0,-0.98517,1e-05,2.85173]
[1776346488846,46.35,74839.82,0.0,-0.98515,1e-05,2.85383]
[1776346488937,46.35,74839.82,0.0,-0.98515,1e-05,2.85383]
[1776346490183,46.35,74840.15,0.0,-0.98515,1e-05,2.85444]
[1776346490435,46.35,74840.15,0.0,-0.98515,1e-05,2.85444]
[1776346490720,46.35,74839.63,0.0,-0.98516,1e-05,2.85352]
[1776346492734,46.35,74836.05,0.0,-0.98519,1e-05,2.84711]
[1776346497771,46.35,74826.38,0.0,-0.9853,1e-05,2.82991]
[1776346498778,46.35,74821.65,0.0,-0.98535,1e-05,2.82152]
[1776346500792,46.35,74826.56,0.0,-0.98529,1e-05,2.83043]
[1776346501799,46.35,74833.21,0.0,-0.98522,1e-05,2.8424]
[1776346503761,46.35,74833.21,0.0,-0.98522,1e-05,2.8424]
[1776346503937,46.35,74836.43,0.0,-0.98519,1e-05,2.84823]
[1776346504002,46.35,74835.02,0.0,-0.9852,1e-05,2.84575]
[1776346504824,46.35,74830.31,0.0,-0.98525,1e-05,2.83731]
[1776346505829,46.35,74818.58,0.0,-0.98538,1e-05,2.81639]
[1776346507912,46.35,74816.05,0.0,-0.9854,1e-05,2.81193]
[1776346507941,46.35,74816.05,0.0,-0.9854,1e-05,2.81193]
[1776346507948,46.35,74814.6,0.0,-0.98542,1e-05,2.80943]
[1776346508850,46.35,74810.22,0.0,-0.98546,1e-05,2.80174]
[1776346509862,46.35,74805.11,0.0,-0.98552,1e-05,2.79277]
[1776346510867,46.35,74794.99,0.0,-0.98562,1e-05,2.77502]
[1776346512881,46.35,74797.03,0.0,-0.9856,1e-05,2.77887]
[1776346513887,46.35,74803.09,0.0,-0.98553,1e-05,2.78972]
[1776346515902,46.36,74806.12,0.0,-0.9855,1e-05,2.79534]
[1776346517738,46.36,74806.12,0.0,-0.9855,1e-05,2.79534]
[1776346517936,46.36,74804.89,0.0,-0.98551,1e-05,2.79327]
[1776346519325,46.36,74801.5,0.0,-0.98555,1e-05,2.78751]
[1776346519437,46.36,74801.5,0.0,-0.98555,1e-05,2.78751]
[1776346519539,46.36,74798.25,0.0,-0.98558,1e-05,2.78189]
[1776346521256,46.36,74798.06,0.0,-0.98558,1e-05,2.78156]
[1776346521436,46.36,74798.06,0.0,-0.98558,1e-05,2.78156]
[1776346523959,46.36,74792.15,0.0,-0.98564,1e-05,2.77167]
[1776346524966,46.36,74780.15,0.0,-0.98576,1e-05,2.75076]
[1776346525973,46.36,74778.53,0.0,-0.98578,1e-05,2.74808]
[1776346526980,46.36,74778.59,0.0,-0.98578,1e-05,2.74838]
[1776346530539,46.36,74780.79,0.0,-0.98575,1e-05,2.75262]
[1776346530701,46.36,74780.79,0.0,-0.98575,1e-05,2.75262]
[1776346531821,46.36,74783.8,0.0,-0.98573,1e-05,2.75679]
[1776346531938,46.36,74783.8,0.0,-0.98573,1e-05,2.75679]
[1776346532016,46.36,74780.46,0.0,-0.98576,1e-05,2.75113]
[1776346534605,46.36,74780.87,0.0,-0.98575,1e-05,2.75203]
[1776346534687,46.36,74780.87,0.0,-0.98575,1e-05,2.75203]
[1776346534756,46.37,74790.78,0.0,-0.98565,1e-05,2.7698]
[1776346536044,46.37,74790.04,0.0,-0.98566,1e-05,2.76867]
[1776346537061,46.37,74790.04,0.0,-0.98566,1e-05,2.76867]
[1776346537185,46.37,74790.04,0.0,-0.98566,1e-05,2.76867]
[1776346537192,46.37,74790.04,0.0,-0.98566,1e-05,2.76867]
[1776346537435,46.37,74790.04,0.0,-0.98566,1e-05,2.76867]
[1776346537536,46.37,74783.79,0.0,-0.98572,1e-05,2.75804]
[1776346539067,46.37,74774.33,0.0,-0.98581,1e-05,2.7419]
[1776346540252,46.37,74774.33,0.0,-0.98581,1e-05,2.7419]
[1776346540372,46.37,74774.33,0.0,-0.98581,1e-05,2.7419]
[1776346540435,46.37,74774.33,0.0,-0.98581,1e-05,2.7419]
[1776346540471,46.37,74773.91,0.0,-0.98582,1e-05,2.74138]
[1776346545109,46.37,74769.58,0.0,-0.98585,1e-05,2.73493]
[1776346546116,46.37,74773.52,0.0,-0.98581,1e-05,2.74201]
[1776346548388,46.38,74775.8,0.0,-0.98579,1e-05,2.7462]
[1776346548436,46.38,74775.8,0.0,-0.98579,1e-05,2.7462]
[1776346548804,46.38,74775.8,0.0,-0.98579,1e-05,2.7462]
[1776346548936,46.38,74775.26,0.0,-0.98579,1e-05,2.74546]
[1776346549137,46.38,74773.36,0.0,-0.98581,1e-05,2.74236]
[1776346553165,46.38,74766.97,0.0,-0.98587,1e-05,2.73211]
[1776346554085,46.38,74766.97,0.0,-0.98587,1e-05,2.73211]
[1776346554195,46.38,74766.97,0.0,-0.98587,1e-05,2.73211]
[1776346558598,46.38,74762.68,0.0,-0.98591,1e-05,2.72561]
[1776346558689,46.38,74762.68,0.0,-0.98591,1e-05,2.72561]
[1776346559509,46.38,74761.48,0.0,-0.98592,1e-05,2.72378]
[1776346559689,46.38,74761.48,0.0,-0.98592,1e-05,2.72378]
[1776346559790,46.38,74760.6,0.0,-0.98593,1e-05,2.7225]
[1776346563240,46.39,74748.07,0.0,-0.98605,1e-05,2.7016]
[1776346564247,46.39,74744.05,0.0,-0.98609,1e-05,2.69523]
[1776346566264,46.39,74753.35,0.0,-0.98599,1e-05,2.71184]
[1776346567270,46.39,74762.91,0.0,-0.98589,1e-05,2.72866]
[1776346568277,46.39,74762.94,0.0,-0.98589,1e-05,2.72895]
[1776346569285,46.39,74751.57,0.0,-0.986,1e-05,2.7095]
[1776346570292,46.39,74744.08,0.0,-0.98608,1e-05,2.69687]
[1776346571300,46.4,74744.66,0.0,-0.98607,1e-05,2.69816]
[1776346572784,46.4,74744.66,0.0,-0.98607,1e-05,2.69816]
[1776346572938,46.4,74745.04,0.0,-0.98606,1e-05,2.6991]
[1776346573322,46.4,74751.02,0.0,-0.986,1e-05,2.70969]
[1776346574333,46.4,74763.65,0.0,-0.98587,1e-05,2.73183]
[1776346575335,46.4,74767.71,0.0,-0.98583,1e-05,2.73911]
[1776346578359,46.4,74757.03,0.0,-0.98593,1e-05,2.72122]
[1776346579251,46.4,74757.03,0.0,-0.98593,1e-05,2.72122]
[1776346579436,46.4,74757.03,0.0,-0.98593,1e-05,2.72122]
[1776346579580,46.4,74757.03,0.0,-0.98593,1e-05,2.72122]
[1776346579693,46.4,74757.03,0.0,-0.98593,1e-05,2.72122]
[1776346579762,46.4,74758.16,0.0,-0.98592,1e-05,2.72342]
[1776346580370,46.4,74762.46,0.0,-0.98588,1e-05,2.73112]
[1776346581484,46.4,74762.46,0.0,-0.98588,1e-05,2.73112]
[1776346581687,46.4,74762.46,0.0,-0.98588,1e-05,2.73112]
[1776346584699,46.41,74757.37,0.0,-0.98592,1e-05,2.72299]
[1776346584751,46.41,74764.51,0.0,-0.98585,1e-05,2.73562]
[1776346584962,46.41,74764.51,0.0,-0.98585,1e-05,2.73562]
[1776346585409,46.41,74773.97,0.0,-0.98575,1e-05,2.75232]
[1776346586416,46.41,74779.89,0.0,-0.98569,1e-05,2.76286]
[1776346587423,46.41,74776.64,0.0,-0.98572,1e-05,2.75733]
[1776346588390,46.41,74776.64,0.0,-0.98572,1e-05,2.75733]
[1776346588439,46.41,74776.64,0.0,-0.98572,1e-05,2.75733]
[1776346588707,46.41,74776.64,0.0,-0.98572,1e-05,2.75733]
[1776346588762,46.41,74776.39,0.0,-0.98572,1e-05,2.75707]
[1776346588936,46.41,74776.39,0.0,-0.98572,1e-05,2.75707]
[1776346590264,46.41,74774.26,0.0,-0.98574,1e-05,2.75351]
[1776346590437,46.41,74774.26,0.0,-0.98574,1e-05,2.75351]
[1776346591451,46.41,74778.05,0.0,-0.98571,1e-05,2.75899]
[1776346592696,46.41,74778.05,0.0,-0.98571,1e-05,2.75899]
[1776346592936,46.41,74779.29,0.0,-0.9857,1e-05,2.76132]
[1776346593191,46.41,74779.29,0.0,-0.9857,1e-05,2.76132]
[1776346593436,46.41,74779.29,0.0,-0.9857,1e-05,2.76132]
[1776346593465,46.41,74780.28,0.0,-0.98568,1e-05,2.76321]
[1776346596491,46.41,74775.14,0.0,-0.98574,1e-05,2.7547]
[1776346597152,46.41,74775.14,0.0,-0.98574,1e-05,2.7547]
[1776346597192,46.41,74775.14,0.0,-0.98574,1e-05,2.7547]
[1776346599512,46.42,74765.42,0.0,-0.98583,1e-05,2.73828]
[1776346600520,46.42,74748.92,0.0,-0.98599,1e-05,2.71169]
[1776346601527,46.42,74740.66,0.0,-0.98607,1e-05,2.69771]
[1776346602534,46.42,74739.1,0.0,-0.98608,1e-05,2.6953]
[1776346605555,46.43,74742.6,0.0,-0.98604,1e-05,2.70216]
[1776346605981,46.43,74742.6,0.0,-0.98604,1e-05,2.70216]
[1776346606147,46.43,74742.6,0.0,-0.98604,1e-05,2.70216]
[1776346606198,46.43,74742.6,0.0,-0.98604,1e-05,2.70216]
[1776346606562,46.43,74741.34,0.0,-0.98605,1e-05,2.70025]
[1776346611596,46.43,74735.78,0.0,-0.9861,1e-05,2.69204]
[1776346613746,46.43,74735.3,0.0,-0.98611,1e-05,2.6915]
[1776346613947,46.43,74734.56,0.0,-0.98611,1e-05,2.69052]
[1776346613990,46.43,74734.56,0.0,-0.98611,1e-05,2.69052]
[1776346614208,46.43,74734.56,0.0,-0.98611,1e-05,2.69052]
[1776346614618,46.44,74727.38,0.0,-0.98618,1e-05,2.6785]
[1776346615625,46.44,74715.51,0.0,-0.9863,1e-05,2.65858]
[1776346616632,46.44,74713.02,0.0,-0.98632,1e-05,2.65469]
[1776346619579,46.44,74711.67,0.0,-0.98633,1e-05,2.65308]
[1776346619653,46.44,74700.12,0.0,-0.98645,1e-05,2.63282]
[1776346620660,46.44,74698.45,0.0,-0.98647,1e-05,2.62932]
[1776346621667,46.43,74709.24,0.0,-0.98637,1e-05,2.64686]
[1776346622674,46.43,74726.34,0.0,-0.9862,1e-05,2.67523]
[1776346623058,46.43,74726.34,0.0,-0.9862,1e-05,2.67523]
[1776346623681,46.43,74733.95,0.0,-0.98613,1e-05,2.68749]
[1776346624688,46.42,74742.07,0.0,-0.98605,1e-05,2.70064]
[1776346625696,46.42,74756.03,0.0,-0.98591,1e-05,2.72475]
[1776346626703,46.42,74758.53,0.0,-0.9859,1e-05,2.7274]
[1776346628717,46.41,74750.11,0.0,-0.98599,1e-05,2.7111]
[1776346629724,46.41,74745.9,0.0,-0.98604,1e-05,2.70301]
[1776346632908,46.4,74744.49,0.0,-0.98606,1e-05,2.69895]
[1776346632936,46.4,74745.17,0.0,-0.98606,1e-05,2.69931]
[1776346633172,46.4,74745.17,0.0,-0.98606,1e-05,2.69931]
[1776346633192,46.4,74745.17,0.0,-0.98606,1e-05,2.69931]
[1776346633754,46.4,74744.45,0.0,-0.98607,1e-05,2.69726]
[1776346634761,46.4,74731.13,0.0,-0.98621,1e-05,2.67363]
[1776346635768,46.39,74727.61,0.0,-0.98625,1e-05,2.66686]
[1776346636775,46.39,74723.86,0.0,-0.98629,1e-05,2.65972]
[1776346640365,46.38,74726.68,0.0,-0.98628,1e-05,2.66232]
[1776346640435,46.38,74726.68,0.0,-0.98628,1e-05,2.66232]
[1776346642818,46.38,74718.11,0.0,-0.98638,1e-05,2.64556]
[1776346643682,46.38,74718.11,0.0,-0.98638,1e-05,2.64556]
[1776346643896,46.38,74718.11,0.0,-0.98638,1e-05,2.64556]
[1776346643825,46.37,74713.15,0.0,-0.98643,1e-05,2.63646]
[1776346643936,46.37,74713.15,0.0,-0.98643,1e-05,2.63646]
[1776346644832,46.37,74714.09,0.0,-0.98642,1e-05,2.63736]
[1776346647853,46.36,74726.89,0.0,-0.98631,1e-05,2.657]
[1776346648860,46.36,74726.11,0.0,-0.98632,1e-05,2.65496]
[1776346649034,46.36,74726.11,0.0,-0.98632,1e-05,2.65496]
[1776346649193,46.36,74726.11,0.0,-0.98632,1e-05,2.65496]
[1776346649270,46.36,74726.11,0.0,-0.98632,1e-05,2.65496]
[1776346649442,46.36,74726.11,0.0,-0.98632,1e-05,2.65496]
[1776346649867,46.36,74725.74,0.0,-0.98633,1e-05,2.65361]
[1776346650554,46.36,74725.74,0.0,-0.98633,1e-05,2.65361]
[1776346650692,46.36,74725.74,0.0,-0.98633,1e-05,2.65361]
[1776346650873,46.36,74718.11,0.0,-0.98641,1e-05,2.63995]
[1776346651881,46.35,74717.37,0.0,-0.98643,1e-05,2.63655]
[1776346653150,46.35,74716.2,0.0,-0.98644,1e-05,2.63389]
[1776346653198,46.35,74716.2,0.0,-0.98644,1e-05,2.63389]
[1776346653895,46.35,74717.38,0.0,-0.98644,1e-05,2.63521]
[1776346654077,46.35,74717.38,0.0,-0.98644,1e-05,2.63521]
[1776346654194,46.35,74717.38,0.0,-0.98644,1e-05,2.63521]
[1776346656826,46.34,74720.35,0.0,-0.98642,1e-05,2.63888]
[1776346656915,46.34,74717.82,0.0,-0.98644,1e-05,2.63392]
[1776346658523,46.34,74716.14,0.0,-0.98646,1e-05,2.63041]
[1776346658692,46.34,74716.14,0.0,-0.98646,1e-05,2.63041]
[1776346660944,46.33,74709.19,0.0,-0.98655,1e-05,2.61672]
[1776346661966,46.33,74701.32,0.0,-0.98663,1e-05,2.60286]
[1776346662960,46.33,74691.43,0.0,-0.98673,1e-05,2.58573]
[1776346663967,46.33,74683.2,0.0,-0.98681,1e-05,2.57146]
[1776346665206,46.32,74672.05,0.0,-0.98692,1e-05,2.55245]
[1776346666455,46.32,74672.05,0.0,-0.98692,1e-05,2.55245]
[1776346666548,46.32,74649.66,0.0,-0.98714,1e-05,2.5152]
[1776346667062,46.32,74656.78,0.0,-0.98707,1e-05,2.52638]
[1776346668070,46.32,74658.69,0.0,-0.98706,1e-05,2.52903]
[1776346668975,46.32,74658.69,0.0,-0.98706,1e-05,2.52903]
[1776346669077,46.32,74663.32,0.0,-0.98701,1e-05,2.53614]
[1776346671091,46.31,74651.92,0.0,-0.98713,1e-05,2.5165]
[1776346672098,46.31,74644.85,0.0,-0.9872,1e-05,2.50453]
[1776346673105,46.31,74654.53,0.0,-0.98711,1e-05,2.51986]
[1776346674112,46.31,74672.71,0.0,-0.98694,1e-05,2.54923]
[1776346675119,46.31,74677.05,0.0,-0.9869,1e-05,2.55587]
[1776346676126,46.3,74685.49,0.0,-0.98682,1e-05,2.56931]
[1776346677133,46.3,74690.08,0.0,-0.98678,1e-05,2.57637]
[1776346679147,46.3,74693.42,0.0,-0.98676,1e-05,2.58079]
[1776346680154,46.3,74706.82,0.0,-0.98663,1e-05,2.60259]
[1776346681160,46.29,74709.1,0.0,-0.98661,1e-05,2.6058]
[1776346682168,46.29,74715.5,0.0,-0.98655,1e-05,2.61593]
[1776346683175,46.29,74719.22,0.0,-0.98652,1e-05,2.62156]
[1776346685189,46.28,74709.61,0.0,-0.98662,1e-05,2.6041]
[1776346686234,46.28,74718.22,0.0,-0.98654,1e-05,2.61796]
[1776346687224,46.28,74721.18,0.0,-0.98651,1e-05,2.6223]
[1776346691252,46.27,74717.55,0.0,-0.98657,1e-05,2.61359]
[1776346692474,46.27,74717.55,0.0,-0.98657,1e-05,2.61359]
[1776346692686,46.27,74717.55,0.0,-0.98657,1e-05,2.61359]
[1776346694349,46.27,74716.73,0.0,-0.98658,1e-05,2.61093]
[1776346694439,46.27,74716.73,0.0,-0.98658,1e-05,2.61093]
[1776346694518,46.26,74711.2,0.0,-0.98664,1e-05,2.60041]
[1776346695694,46.26,74711.2,0.0,-0.98664,1e-05,2.60041]
[1776346695942,46.26,74711.2,0.0,-0.98664,1e-05,2.60041]
[1776346696287,46.26,74719.62,0.0,-0.98656,1e-05,2.61393]
[1776346697229,46.26,74719.62,0.0,-0.98656,1e-05,2.61393]
[1776346697477,46.26,74719.62,0.0,-0.98656,1e-05,2.61393]
[1776346697490,46.26,74723.75,0.0,-0.98653,1e-05,2.62025]
[1776346698732,46.26,74723.75,0.0,-0.98653,1e-05,2.62025]
[1776346698937,46.26,74723.75,0.0,-0.98653,1e-05,2.62025]
[1776346698738,46.25,74727.64,0.0,-0.9865,1e-05,2.62552]
[1776346699308,46.25,74731.35,0.0,-0.98646,1e-05,2.6318]
[1776346700315,46.25,74741.51,0.0,-0.98636,1e-05,2.64837]
[1776346701324,46.23,74748.58,0.0,-0.98633,1e-05,2.65376]
[1776346702329,46.22,74755.83,0.0,-0.98626,1e-05,2.66545]
[1776346703336,46.22,74751.63,0.0,-0.98631,1e-05,2.65756]
[1776346704343,46.22,74747.97,0.0,-0.98635,1e-05,2.6506]
[1776346705350,46.22,74740.22,0.0,-0.98643,1e-05,2.63672]
[1776346706357,46.21,74744.12,0.0,-0.9864,1e-05,2.64264]
[1776346707364,46.21,74747.25,0.0,-0.98637,1e-05,2.64728]
[1776346709241,46.21,74746.5,0.0,-0.98638,1e-05,2.64531]
[1776346709440,46.21,74746.5,0.0,-0.98638,1e-05,2.64531]
[1776346709760,46.21,74746.5,0.0,-0.98638,1e-05,2.64531]
[1776346709936,46.21,74746.5,0.0,-0.98638,1e-05,2.64531]
[1776346709991,46.21,74743.69,0.0,-0.98642,1e-05,2.63915]
[1776346713030,46.2,74740.09,0.0,-0.98647,1e-05,2.63022]
[1776346713192,46.2,74740.09,0.0,-0.98647,1e-05,2.63022]
[1776346715108,46.2,74742.44,0.0,-0.98645,1e-05,2.63285]
[1776346715198,46.2,74742.44,0.0,-0.98645,1e-05,2.63285]
[1776346715481,46.19,74744.35,0.0,-0.98644,1e-05,2.63542]
[1776346716209,46.19,74744.35,0.0,-0.98644,1e-05,2.63542]
[1776346716435,46.19,74744.35,0.0,-0.98644,1e-05,2.63542]
[1776346719200,46.19,74745.69,0.0,-0.98644,1e-05,2.63565]
[1776346719261,46.19,74745.69,0.0,-0.98644,1e-05,2.63565]
[1776346719441,46.19,74745.69,0.0,-0.98644,1e-05,2.63565]
[1776346719509,46.18,74742.66,0.0,-0.98648,1e-05,2.62914]
[1776346722157,46.18,74740.39,0.0,-0.98651,1e-05,2.62396]
[1776346722194,46.18,74740.39,0.0,-0.98651,1e-05,2.62396]
[1776346722420,46.18,74740.39,0.0,-0.98651,1e-05,2.62396]
[1776346722435,46.18,74740.39,0.0,-0.98651,1e-05,2.62396]
[1776346722530,46.17,74737.32,0.0,-0.98654,1e-05,2.61811]
[1776346724547,46.17,74714.11,0.0,-0.98677,1e-05,2.57851]
[1776346725520,46.17,74714.11,0.0,-0.98677,1e-05,2.57851]
[1776346725562,46.17,74698.3,0.0,-0.98693,1e-05,2.5516]
[1776346726563,46.17,74688.63,0.0,-0.98702,1e-05,2.53506]
[1776346727569,46.16,74680.62,0.0,-0.98711,1e-05,2.52088]
[1776346728576,46.16,74682.56,0.0,-0.98709,1e-05,2.52358]
[1776346729516,46.16,74682.56,0.0,-0.98709,1e-05,2.52358]
[1776346731610,46.16,74690.6,0.0,-0.98702,1e-05,2.53583]
[1776346732616,46.16,74688.97,0.0,-0.98704,1e-05,2.53216]
[1776346733623,46.15,74684.16,0.0,-0.98709,1e-05,2.52377]
[1776346735637,46.15,74683.19,0.0,-0.98711,1e-05,2.52122]
[1776346736645,46.15,74679.83,0.0,-0.98714,1e-05,2.51525]
[1776346738659,46.14,74674.23,0.0,-0.9872,1e-05,2.50518]
[1776346739666,46.14,74664.63,0.0,-0.98729,1e-05,2.48911]
[1776346740673,46.14,74661.33,0.0,-0.98732,1e-05,2.48334]
[1776346742689,46.14,74666.62,0.0,-0.98728,1e-05,2.49111]
[1776346746867,46.13,74664.81,0.0,-0.9873,1e-05,2.48693]
[1776346746935,46.13,74664.81,0.0,-0.9873,1e-05,2.48693]
[1776346747389,46.13,74665.01,0.0,-0.9873,1e-05,2.48685]
[1776346747436,46.13,74665.01,0.0,-0.9873,1e-05,2.48685]
[1776346747724,46.13,74665.31,0.0,-0.9873,1e-05,2.48693]
[1776346748731,46.13,74672.16,0.0,-0.98724,1e-05,2.49765]
[1776346750745,46.13,74672.73,0.0,-0.98724,1e-05,2.49773]
[1776346751752,46.13,74681.38,0.0,-0.98716,1e-05,2.51142]
[1776346752649,46.13,74681.38,0.0,-0.98716,1e-05,2.51142]
[1776346752688,46.13,74681.38,0.0,-0.98716,1e-05,2.51142]
[1776346752759,46.12,74683.8,0.0,-0.98714,1e-05,2.51493]
[1776346755780,46.12,74699.37,0.0,-0.987,1e-05,2.53912]
[1776346756787,46.12,74702.49,0.0,-0.98698,1e-05,2.54377]
[1776346759834,46.11,74701.38,0.0,-0.98699,1e-05,2.54092]
[1776346759935,46.11,74701.38,0.0,-0.98699,1e-05,2.54092]
[1776346760815,46.11,74705.07,0.0,-0.98696,1e-05,2.546]
[1776346762829,46.11,74697.91,0.0,-0.98704,1e-05,2.53316]
[1776346763835,46.1,74689.8,0.0,-0.98712,1e-05,2.51935]
[1776346764629,46.1,74689.8,0.0,-0.98712,1e-05,2.51935]
[1776346764693,46.1,74689.8,0.0,-0.98712,1e-05,2.51935]
[1776346764843,46.1,74688.02,0.0,-0.98714,1e-05,2.51596]
[1776346765316,46.1,74688.02,0.0,-0.98714,1e-05,2.51596]
[1776346765351,46.1,74688.02,0.0,-0.98714,1e-05,2.51596]
[1776346765849,46.1,74684.65,0.0,-0.98717,1e-05,2.50999]
[1776346767867,46.1,74666.57,0.0,-0.98735,1e-05,2.47968]
[1776346768876,46.1,74646.56,0.0,-0.98754,1e-05,2.44705]
[1776346769883,46.09,74651.96,0.0,-0.98749,1e-05,2.45538]
[1776346771896,46.09,74652.12,0.0,-0.9875,1e-05,2.45356]
[1776346774284,46.09,74649.94,0.0,-0.98752,1e-05,2.44937]
[1776346775925,46.08,74638.62,0.0,-0.98765,1e-05,2.42763]
[1776346776932,46.08,74635.49,0.0,-0.98768,1e-05,2.42235]
[1776346778169,46.07,74634.43,0.0,-0.98769,1e-05,2.42038]
[1776346779952,46.07,74639.14,0.0,-0.98765,1e-05,2.42731]
[1776346780960,46.07,74644.61,0.0,-0.9876,1e-05,2.43574]
[1776346782974,46.07,74638.6,0.0,-0.98766,1e-05,2.42554]
[1776346788019,46.06,74636.01,0.0,-0.98769,1e-05,2.41995]
[1776346789021,46.06,74629.48,0.0,-0.98775,1e-05,2.4093]
[1776346790035,46.06,74630.18,0.0,-0.98775,1e-05,2.41014]
[1776346790851,46.06,74630.18,0.0,-0.98775,1e-05,2.41014]
[1776346790935,46.06,74630.18,0.0,-0.98775,1e-05,2.41014]
[1776346791650,46.06,74631.91,0.0,-0.98773,1e-05,2.41262]
[1776346791692,46.06,74631.91,0.0,-0.98773,1e-05,2.41262]
[1776346792059,46.06,74631.28,0.0,-0.98774,1e-05,2.41134]
[1776346797097,46.05,74630.74,0.0,-0.98775,1e-05,2.40916]
[1776346798083,46.05,74630.74,0.0,-0.98775,1e-05,2.40916]
[1776346798195,46.05,74629.83,0.0,-0.98776,1e-05,2.40745]
[1776346802173,46.05,74623.45,0.0,-0.98783,1e-05,2.39633]
[1776346803146,46.05,74612.48,0.0,-0.98793,1e-05,2.37882]
[1776346804633,46.05,74612.48,0.0,-0.98793,1e-05,2.37882]
[1776346804689,46.05,74612.48,0.0,-0.98793,1e-05,2.37882]
[1776346804734,46.05,74612.98,0.0,-0.98793,1e-05,2.3792]
[1776346806824,46.05,74613.36,0.0,-0.98792,1e-05,2.37979]
[1776346806935,46.05,74613.36,0.0,-0.98792,1e-05,2.37979]
[1776346807028,46.05,74621.59,0.0,-0.98785,1e-05,2.3923]
[1776346809175,46.04,74618.57,0.0,-0.98788,1e-05,2.3873]
[1776346809194,46.04,74618.57,0.0,-0.98788,1e-05,2.3873]
[1776346809868,46.04,74618.57,0.0,-0.98788,1e-05,2.3873]
[1776346809936,46.04,74618.57,0.0,-0.98788,1e-05,2.3873]
[1776346810029,46.04,74613.7,0.0,-0.98793,1e-05,2.37922]
[1776346811162,46.04,74612.72,0.0,-0.98793,1e-05,2.37768]
[1776346811267,46.04,74595.4,0.0,-0.98809,1e-05,2.35063]
[1776346812212,46.04,74584.86,0.0,-0.98819,1e-05,2.33393]
[1776346813227,46.04,74582.16,0.0,-0.98821,1e-05,2.32963]
[1776346814475,46.04,74582.16,0.0,-0.98821,1e-05,2.32963]
[1776346816247,46.04,74574.97,0.0,-0.98828,1e-05,2.3182]
[1776346817256,46.04,74573.25,0.0,-0.98829,1e-05,2.31546]
[1776346818270,46.04,74577.74,0.0,-0.98825,1e-05,2.32227]
[1776346819277,46.04,74586.82,0.0,-0.98817,1e-05,2.33618]
[1776346820284,46.04,74593.87,0.0,-0.98811,1e-05,2.34698]
[1776346821291,46.04,74599.07,0.0,-0.98807,1e-05,2.35492]
[1776346822298,46.04,74610.13,0.0,-0.98797,1e-05,2.37219]
[1776346823305,46.03,74620.31,0.0,-0.98789,1e-05,2.38608]
[1776346824312,46.03,74621.03,0.0,-0.98788,1e-05,2.38699]
[1776346827336,46.03,74611.7,0.0,-0.98797,1e-05,2.37169]
[1776346828343,46.03,74610.67,0.0,-0.98798,1e-05,2.36988]
[1776346829351,46.02,74617.68,0.0,-0.98793,1e-05,2.37896]
[1776346830358,46.02,74624.46,0.0,-0.98787,1e-05,2.38941]
[1776346831376,46.02,74634.59,0.0,-0.98778,1e-05,2.40382]
[1776346832382,46.02,74639.42,0.0,-0.98774,1e-05,2.41122]
[1776346833389,46.02,74648.12,0.0,-0.98766,1e-05,2.42479]
[1776346834400,46.01,74656.25,0.0,-0.98759,1e-05,2.43749]
[1776346835419,46.01,74655.86,0.0,-0.9876,1e-05,2.43655]
[1776346836410,46.01,74643.25,0.0,-0.98771,1e-05,2.41613]
[1776346837418,46.01,74628.58,0.0,-0.98785,1e-05,2.39262]
[1776346838427,46.01,74616.14,0.0,-0.98796,1e-05,2.37283]
[1776346839434,46.01,74606.77,0.0,-0.98805,1e-05,2.35798]
[1776346840441,46.01,74606.22,0.0,-0.98805,1e-05,2.35695]
[1776346842005,46.01,74606.22,0.0,-0.98805,1e-05,2.35695]
[1776346842345,46.01,74606.79,0.0,-0.98805,1e-05,2.35751]
[1776346843463,46.01,74601.9,0.0,-0.98809,1e-05,2.34972]
[1776346846373,46.01,74601.18,0.0,-0.9881,1e-05,2.34829]
[1776346846437,46.01,74601.18,0.0,-0.9881,1e-05,2.34829]
[1776346846484,46.01,74601.11,0.0,-0.9881,1e-05,2.34803]
[1776346849062,46.0,74601.1,0.0,-0.98811,1e-05,2.34786]
[1776346849195,46.0,74600.56,0.0,-0.98811,1e-05,2.34671]
[1776346850513,46.0,74606.16,0.0,-0.98806,1e-05,2.35528]
[1776346851336,46.0,74606.16,0.0,-0.98806,1e-05,2.35528]
[1776346851436,46.0,74606.16,0.0,-0.98806,1e-05,2.35528]
[1776346851533,46.0,74616.42,0.0,-0.98797,1e-05,2.37114]
[1776346852545,46.0,74625.95,0.0,-0.98789,1e-05,2.38591]
[1776346853550,46.0,74640.47,0.0,-0.98776,1e-05,2.40863]
[1776346854564,46.0,74650.57,0.0,-0.98767,1e-05,2.42443]
[1776346855566,46.0,74659.04,0.0,-0.98759,1e-05,2.43767]
[1776346856572,46.0,74662.22,0.0,-0.98756,1e-05,2.44245]
[1776346857579,46.0,74670.43,0.0,-0.98749,1e-05,2.45532]
[1776346858586,45.99,74672.04,0.0,-0.98748,1e-05,2.45757]
[1776346859597,45.99,74679.47,0.0,-0.98741,1e-05,2.46922]
[1776346860601,45.99,74679.9,0.0,-0.98741,1e-05,2.46954]
[1776346861608,45.99,74675.52,0.0,-0.98745,1e-05,2.46246]
[1776346862615,45.99,74680.57,0.0,-0.9874,1e-05,2.4699]
[1776346863623,45.99,74684.56,0.0,-0.98737,1e-05,2.47599]
[1776346864658,45.99,74680.62,0.0,-0.98741,1e-05,2.46923]
[1776346865643,45.99,74674.39,0.0,-0.98747,1e-05,2.45879]
[1776346867660,45.98,74669.86,0.0,-0.98752,1e-05,2.4508]
[1776346868684,45.98,74662.7,0.0,-0.98758,1e-05,2.43897]
[1776346869687,45.98,74662.16,0.0,-0.98759,1e-05,2.43778]
[1776346870694,45.98,74670.62,0.0,-0.98751,1e-05,2.45105]
[1776346871701,45.98,74674.42,0.0,-0.98748,1e-05,2.45684]
[1776346872708,45.98,74678.65,0.0,-0.98744,1e-05,2.46331]
[1776346874722,45.97,74681.74,0.0,-0.98742,1e-05,2.46759]
[1776346876736,45.97,74671.43,0.0,-0.98752,1e-05,2.45023]
[1776346877868,45.97,74671.43,0.0,-0.98752,1e-05,2.45023]
[1776346877949,45.97,74671.43,0.0,-0.98752,1e-05,2.45023]
[1776346878050,45.97,74669.34,0.0,-0.98754,1e-05,2.44621]
[1776346879151,45.97,74669.34,0.0,-0.98754,1e-05,2.44621]
[1776346879191,45.97,74669.34,0.0,-0.98754,1e-05,2.44621]
[1776346879165,45.97,74675.9,0.0,-0.98748,1e-05,2.45642]
[1776346880745,45.97,74678.81,0.0,-0.98746,1e-05,2.46111]
[1776346880936,45.97,74678.81,0.0,-0.98746,1e-05,2.46111]
[1776346880951,45.97,74680.19,0.0,-0.98745,1e-05,2.46299]
[1776346881840,45.97,74680.19,0.0,-0.98745,1e-05,2.46299]
[1776346881936,45.97,74680.19,0.0,-0.98745,1e-05,2.46299]
[1776346883223,45.96,74670.71,0.0,-0.98754,1e-05,2.447]
[1776346883437,45.96,74670.71,0.0,-0.98754,1e-05,2.447]
[1776346884101,45.96,74670.71,0.0,-0.98754,1e-05,2.447]
[1776346884202,45.96,74670.71,0.0,-0.98754,1e-05,2.447]
[1776346884110,45.96,74668.35,0.0,-0.98756,1e-05,2.44256]
[1776346885800,45.96,74656.07,0.0,-0.98768,1e-05,2.42259]
[1776346886807,45.96,74658.22,0.0,-0.98766,1e-05,2.42573]
[1776346887351,45.96,74658.22,0.0,-0.98766,1e-05,2.42573]
[1776346887444,45.96,74658.22,0.0,-0.98766,1e-05,2.42573]
[1776346889155,45.96,74657.83,0.0,-0.98767,1e-05,2.42482]
[1776346889192,45.96,74657.83,0.0,-0.98767,1e-05,2.42482]
[1776346889166,45.96,74662.77,0.0,-0.98762,1e-05,2.43212]
[1776346891119,45.96,74664.72,0.0,-0.98761,1e-05,2.43524]
[1776346891187,45.96,74664.72,0.0,-0.98761,1e-05,2.43524]
[1776346892788,45.95,74661.6,0.0,-0.98764,1e-05,2.42826]
[1776346892942,45.95,74661.6,0.0,-0.98764,1e-05,2.42826]
[1776346892965,45.95,74656.43,0.0,-0.98769,1e-05,2.41971]
[1776346893873,45.95,74656.43,0.0,-0.98769,1e-05,2.41971]
[1776346893975,45.95,74676.18,0.0,-0.98751,1e-05,2.45107]
[1776346894864,45.95,74684.24,0.0,-0.98744,1e-05,2.46374]
[1776346895871,45.95,74673.18,0.0,-0.98755,1e-05,2.44556]
[1776346896898,45.95,74666.23,0.0,-0.98761,1e-05,2.43409]
[1776346897469,45.95,74666.23,0.0,-0.98761,1e-05,2.43409]
[1776346897891,45.95,74660.82,0.0,-0.98766,1e-05,2.42544]
[1776346898901,45.95,74658.44,0.0,-0.98769,1e-05,2.42104]
[1776346900931,45.94,74652.29,0.0,-0.98774,1e-05,2.41097]
[1776346903436,45.94,74651.48,0.0,-0.98776,1e-05,2.40895]
[1776346906894,45.94,74647.49,0.0,-0.9878,1e-05,2.40194]
[1776346906970,45.94,74618.88,0.0,-0.98805,1e-05,2.35693]
[1776346907992,45.94,74593.12,0.0,-0.98828,1e-05,2.31698]
[1776346909037,45.94,74547.99,0.0,-0.98868,1e-05,2.24805]
[1776346910040,45.94,74536.55,0.0,-0.98877,1e-05,2.2309]
[1776346910452,45.94,74536.55,0.0,-0.98877,1e-05,2.2309]
[1776346911116,45.94,74544.35,0.0,-0.98871,1e-05,2.24255]
[1776346912119,45.94,74548.62,0.0,-0.98867,1e-05,2.24897]
[1776346913124,45.94,74540.46,0.0,-0.98874,1e-05,2.23683]
[1776346914131,45.94,74527.03,0.0,-0.98885,1e-05,2.2169]
[1776346914912,45.94,74527.03,0.0,-0.98885,1e-05,2.2169]
[1776346915156,45.94,74520.55,0.0,-0.98891,1e-05,2.20728]
[1776346916154,45.94,74516.64,0.0,-0.98894,1e-05,2.20156]
[1776346917162,45.94,74519.57,0.0,-0.98891,1e-05,2.20608]
[1776346918197,45.94,74526.89,0.0,-0.98885,1e-05,2.21694]
[1776346919206,45.94,74530.31,0.0,-0.98882,1e-05,2.22212]
[1776346922245,45.94,74522.8,0.0,-0.98889,1e-05,2.21109]
[1776346923252,45.94,74524.72,0.0,-0.98887,1e-05,2.21408]
[1776346927281,45.94,74529.8,0.0,-0.98882,1e-05,2.22193]
[1776346930301,45.94,74532.94,0.0,-0.9888,1e-05,2.2268]
[1776346932319,45.94,74539.08,0.0,-0.98874,1e-05,2.23609]
[1776346934332,45.94,74540.62,0.0,-0.98873,1e-05,2.23847]
[1776346937354,45.94,74545.35,0.0,-0.98869,1e-05,2.24566]
[1776346941383,45.95,74551.1,0.0,-0.98864,1e-05,2.25439]
[1776346942389,45.95,74558.56,0.0,-0.98858,1e-05,2.26566]
[1776346943397,45.95,74555.79,0.0,-0.9886,1e-05,2.26147]
[1776346944734,45.95,74555.79,0.0,-0.9886,1e-05,2.26147]
[1776346944760,45.95,74551.95,0.0,-0.98863,1e-05,2.25567]
[1776346945419,45.95,74523.86,0.0,-0.98887,1e-05,2.21364]
[1776346946426,45.95,74510.88,0.0,-0.98898,1e-05,2.19457]
[1776346947433,45.95,74508.07,0.0,-0.989,1e-05,2.19054]
[1776346948497,45.95,74508.07,0.0,-0.989,1e-05,2.19054]
[1776346949447,45.95,74501.85,0.0,-0.98905,1e-05,2.18163]
[1776346950690,45.95,74501.85,0.0,-0.98905,1e-05,2.18163]
[1776346950791,45.95,74498.14,0.0,-0.98908,1e-05,2.17647]
[1776346952468,45.95,74501.36,0.0,-0.98906,1e-05,2.18006]
[1776346953475,45.95,74512.98,0.0,-0.98896,1e-05,2.19731]
[1776346954487,45.95,74520.66,0.0,-0.9889,1e-05,2.20878]
[1776346955489,45.95,74522.63,0.0,-0.98888,1e-05,2.21179]
[1776346959518,45.95,74517.34,0.0,-0.98892,1e-05,2.2043]
[1776346961531,45.95,74514.23,0.0,-0.98895,1e-05,2.19989]
[1776346966572,45.95,74508.79,0.0,-0.98899,1e-05,2.19237]
[1776346968663,45.95,74507.34,0.0,-0.989,1e-05,2.19034]
[1776346968689,45.95,74507.34,0.0,-0.989,1e-05,2.19034]
[1776346968756,45.96,74507.94,0.0,-0.98899,1e-05,2.19146]
[1776346970600,45.96,74515.98,0.0,-0.98893,1e-05,2.20344]
[1776346972323,45.96,74515.98,0.0,-0.98893,1e-05,2.20344]
[1776346972328,45.96,74515.66,0.0,-0.98893,1e-05,2.20317]
[1776346972435,45.96,74515.66,0.0,-0.98893,1e-05,2.20317]
[1776346974914,45.96,74515.03,0.0,-0.98893,1e-05,2.20234]
[1776346974936,45.96,74515.03,0.0,-0.98893,1e-05,2.20234]
[1776346975015,45.96,74512.95,0.0,-0.98895,1e-05,2.19945]
[1776346977174,45.96,74512.33,0.0,-0.98895,1e-05,2.19854]
[1776346977197,45.96,74512.33,0.0,-0.98895,1e-05,2.19854]
[1776346977659,45.96,74519.12,0.0,-0.9889,1e-05,2.20878]
[1776346978667,45.96,74527.63,0.0,-0.98882,1e-05,2.22153]
[1776346979673,45.96,74524.26,0.0,-0.98885,1e-05,2.2166]
[1776346980680,45.96,74518.08,0.0,-0.9889,1e-05,2.20749]
[1776346981695,45.96,74524.83,0.0,-0.98885,1e-05,2.21758]
[1776346982704,45.96,74533.22,0.0,-0.98878,1e-05,2.23016]
[1776346983711,45.96,74545.02,0.0,-0.98867,1e-05,2.24791]
[1776346984718,45.96,74538.71,0.0,-0.98873,1e-05,2.23849]
[1776346985725,45.96,74529.93,0.0,-0.9888,1e-05,2.22538]
[1776346987739,45.96,74531.52,0.0,-0.98879,1e-05,2.22784]
[1776346989753,45.96,74524.61,0.0,-0.98885,1e-05,2.21764]
[1776346990760,45.96,74521.17,0.0,-0.98888,1e-05,2.21258]
[1776346991916,45.96,74521.17,0.0,-0.98888,1e-05,2.21258]
[1776346991939,45.96,74521.17,0.0,-0.98888,1e-05,2.21258]
[1776346991984,45.96,74515.01,0.0,-0.98893,1e-05,2.20359]
[1776346994788,45.96,74517.87,0.0,-0.9889,1e-05,2.20802]
[1776346996975,45.96,74520.43,0.0,-0.98888,1e-05,2.21191]
[1776346997196,45.96,74520.43,0.0,-0.98888,1e-05,2.21191]
[1776346997297,45.96,74526.18,0.0,-0.98883,1e-05,2.22061]
[1776346998816,45.96,74527.71,0.0,-0.98882,1e-05,2.223]
[1776347003403,45.96,74529.94,0.0,-0.9888,1e-05,2.22648]
[1776347003436,45.97,74532.58,0.0,-0.98877,1e-05,2.23046]
[1776347003851,45.97,74534.39,0.0,-0.98876,1e-05,2.23321]
[1776347004858,45.97,74537.94,0.0,-0.98873,1e-05,2.23855]
[1776347005865,45.97,74542.14,0.0,-0.98869,1e-05,2.24488]
[1776347007878,45.97,74538.63,0.0,-0.98872,1e-05,2.23964]
[1776347010900,45.97,74544.81,0.0,-0.98867,1e-05,2.24897]
[1776347011665,45.97,74544.81,0.0,-0.98867,1e-05,2.24897]
[1776347011691,45.97,74544.81,0.0,-0.98867,1e-05,2.24897]
[1776347014928,45.97,74540.98,0.0,-0.98871,1e-05,2.24196]
[1776347015935,45.97,74545.01,0.0,-0.98867,1e-05,2.24803]
[1776347016728,45.97,74545.01,0.0,-0.98867,1e-05,2.24803]
[1776347016936,45.97,74545.01,0.0,-0.98867,1e-05,2.24803]
[1776347016941,45.97,74547.28,0.0,-0.98865,1e-05,2.25146]
[1776347018554,45.97,74549.23,0.0,-0.98864,1e-05,2.2544]
[1776347018690,45.97,74549.23,0.0,-0.98864,1e-05,2.2544]
[1776347019973,45.97,74540.0,0.0,-0.98872,1e-05,2.24054]
[1776347020971,45.97,74534.79,0.0,-0.98876,1e-05,2.23277]
[1776347022842,45.97,74533.27,0.0,-0.98877,1e-05,2.23054]
[1776347022935,45.97,74533.27,0.0,-0.98877,1e-05,2.23054]
[1776347022989,45.97,74534.21,0.0,-0.98876,1e-05,2.23199]
[1776347024684,45.97,74533.22,0.0,-0.98877,1e-05,2.23055]
[1776347024941,45.97,74533.22,0.0,-0.98877,1e-05,2.23055]
[1776347026010,45.97,74538.99,0.0,-0.98872,1e-05,2.23927]
[1776347027033,45.97,74538.99,0.0,-0.98872,1e-05,2.23927]
[1776347027211,45.97,74538.99,0.0,-0.98872,1e-05,2.23927]
[1776347027252,45.97,74536.19,0.0,-0.98875,1e-05,2.2351]
[1776347028024,45.97,74528.86,0.0,-0.98881,1e-05,2.22419]
[1776347029031,45.97,74526.28,0.0,-0.98883,1e-05,2.2204]
[1776347029700,45.97,74526.28,0.0,-0.98883,1e-05,2.2204]
[1776347029936,45.97,74526.28,0.0,-0.98883,1e-05,2.2204]
[1776347031045,45.97,74530.29,0.0,-0.98879,1e-05,2.22649]
[1776347032052,45.97,74536.23,0.0,-0.98874,1e-05,2.23541]
[1776347032728,45.97,74536.23,0.0,-0.98874,1e-05,2.23541]
[1776347032936,45.97,74536.23,0.0,-0.98874,1e-05,2.23541]
[1776347033059,45.97,74541.47,0.0,-0.9887,1e-05,2.2433]
[1776347034517,45.97,74543.98,0.0,-0.98868,1e-05,2.24708]
[1776347034696,45.97,74543.98,0.0,-0.98868,1e-05,2.24708]
[1776347039105,45.97,74550.58,0.0,-0.98862,1e-05,2.25708]
[1776347040112,45.97,74560.85,0.0,-0.98853,1e-05,2.2726]
[1776347041119,45.97,74566.88,0.0,-0.98848,1e-05,2.28173]
[1776347042126,45.97,74573.58,0.0,-0.98842,1e-05,2.29189]
[1776347043134,45.97,74574.52,0.0,-0.98842,1e-05,2.29325]
[1776347046155,45.97,74579.09,0.0,-0.98838,1e-05,2.30002]
[1776347049397,45.97,74579.05,0.0,-0.98838,1e-05,2.2998]
[1776347049436,45.97,74579.05,0.0,-0.98838,1e-05,2.2998]
[1776347049463,45.97,74578.46,0.0,-0.98838,1e-05,2.29882]
[1776347052197,45.97,74571.38,0.0,-0.98845,1e-05,2.28778]
[1776347053204,45.97,74566.44,0.0,-0.98849,1e-05,2.2802]
[1776347054211,45.96,74558.59,0.0,-0.98856,1e-05,2.26825]
[1776347054930,45.96,74558.59,0.0,-0.98856,1e-05,2.26825]
[1776347054935,45.96,74558.59,0.0,-0.98856,1e-05,2.26825]
[1776347055218,45.96,74556.45,0.0,-0.98858,1e-05,2.26499]
[1776347056225,45.96,74559.41,0.0,-0.98855,1e-05,2.26945]
[1776347057232,45.96,74566.03,0.0,-0.98849,1e-05,2.27947]
[1776347057933,45.96,74566.03,0.0,-0.98849,1e-05,2.27947]
[1776347058189,45.96,74566.03,0.0,-0.98849,1e-05,2.27947]
[1776347058239,45.96,74567.76,0.0,-0.98848,1e-05,2.28206]
[1776347060101,45.96,74567.6,0.0,-0.98848,1e-05,2.28177]
[1776347060188,45.96,74567.6,0.0,-0.98848,1e-05,2.28177]
[1776347060253,45.96,74566.31,0.0,-0.98849,1e-05,2.27976]
[1776347062267,45.96,74561.08,0.0,-0.98854,1e-05,2.27174]
[1776347063274,45.96,74563.9,0.0,-0.98851,1e-05,2.27599]
[1776347064290,45.96,74568.39,0.0,-0.98848,1e-05,2.28278]
[1776347065410,45.96,74568.39,0.0,-0.98848,1e-05,2.28278]
[1776347065436,45.96,74568.39,0.0,-0.98848,1e-05,2.28278]
[1776347071334,45.96,74563.7,0.0,-0.98852,1e-05,2.27404]
[1776347072342,45.96,74567.13,0.0,-0.98849,1e-05,2.27922]
[1776347072856,45.96,74567.13,0.0,-0.98849,1e-05,2.27922]
[1776347072936,45.96,74567.13,0.0,-0.98849,1e-05,2.27922]
[1776347073349,45.96,74568.07,0.0,-0.98849,1e-05,2.28061]
[1776347073801,45.96,74568.07,0.0,-0.98849,1e-05,2.28061]
[1776347073962,45.96,74568.07,0.0,-0.98849,1e-05,2.28061]
[1776347075363,45.96,74574.15,0.0,-0.98843,1e-05,2.28978]
[1776347077785,45.96,74573.21,0.0,-0.98844,1e-05,2.28823]
[1776347077937,45.96,74573.21,0.0,-0.98844,1e-05,2.28823]
[1776347078376,45.96,74573.21,0.0,-0.98844,1e-05,2.28823]
[1776347078437,45.96,74573.21,0.0,-0.98844,1e-05,2.28823]
[1776347078479,45.96,74572.82,0.0,-0.98845,1e-05,2.28758]
[1776347079391,45.96,74576.98,0.0,-0.98841,1e-05,2.29388]
[1776347084429,45.96,74578.92,0.0,-0.9884,1e-05,2.29652]
[1776347086446,45.96,74589.99,0.0,-0.9883,1e-05,2.31343]
[1776347087453,45.96,74593.9,0.0,-0.98827,1e-05,2.31929]
[1776347091481,45.96,74599.48,0.0,-0.98822,1e-05,2.32749]
[1776347092488,45.96,74603.58,0.0,-0.98818,1e-05,2.33371]
[1776347093613,45.96,74605.34,0.0,-0.98817,1e-05,2.33631]
[1776347094505,45.96,74609.03,0.0,-0.98814,1e-05,2.3419]
[1776347095512,45.96,74617.0,0.0,-0.98807,1e-05,2.35416]
[1776347096519,45.95,74617.7,0.0,-0.98806,1e-05,2.35508]
[1776347097218,45.95,74617.7,0.0,-0.98806,1e-05,2.35508]
[1776347097526,45.95,74615.73,0.0,-0.98808,1e-05,2.35184]
[1776347100547,45.95,74619.99,0.0,-0.98804,1e-05,2.35799]
[1776347101554,45.95,74616.51,0.0,-0.98808,1e-05,2.35239]
[1776347102976,45.95,74608.26,0.0,-0.98815,1e-05,2.33925]
[1776347104575,45.95,74602.64,0.0,-0.9882,1e-05,2.3304]
[1776347105582,45.95,74591.53,0.0,-0.9883,1e-05,2.31314]
[1776347106589,45.95,74594.59,0.0,-0.98828,1e-05,2.31775]
[1776347107596,45.95,74591.3,0.0,-0.9883,1e-05,2.31258]
[1776347110686,45.95,74593.62,0.0,-0.98829,1e-05,2.31596]
[1776347110937,45.95,74593.62,0.0,-0.98829,1e-05,2.31596]
[1776347111001,45.95,74591.94,0.0,-0.9883,1e-05,2.31317]
[1776347112630,45.95,74596.23,0.0,-0.98826,1e-05,2.31968]
[1776347113638,45.95,74600.98,0.0,-0.98822,1e-05,2.3269]
[1776347114644,45.95,74594.43,0.0,-0.98828,1e-05,2.31667]
[1776347116355,45.95,74594.43,0.0,-0.98828,1e-05,2.31667]
[1776347116436,45.95,74594.43,0.0,-0.98828,1e-05,2.31667]
[1776347116538,45.95,74591.77,0.0,-0.98831,1e-05,2.31237]
[1776347118493,45.95,74590.26,0.0,-0.98832,1e-05,2.31005]
[1776347117665,45.94,74582.7,0.0,-0.98839,1e-05,2.29836]
[1776347118690,45.94,74582.7,0.0,-0.98839,1e-05,2.29836]
[1776347118791,45.94,74580.92,0.0,-0.9884,1e-05,2.29556]
[1776347122701,45.94,74578.22,0.0,-0.98843,1e-05,2.29117]
[1776347123708,45.94,74575.21,0.0,-0.98845,1e-05,2.28652]
[1776347125035,45.94,74575.21,0.0,-0.98845,1e-05,2.28652]
[1776347125198,45.94,74575.21,0.0,-0.98845,1e-05,2.28652]
[1776347125294,45.94,74571.64,0.0,-0.98848,1e-05,2.281]
[1776347126103,45.94,74571.64,0.0,-0.98848,1e-05,2.281]
[1776347126191,45.94,74571.64,0.0,-0.98848,1e-05,2.281]
[1776347127739,45.94,74565.77,0.0,-0.98854,1e-05,2.27201]
[1776347128746,45.94,74566.25,0.0,-0.98853,1e-05,2.27272]
[1776347129755,45.94,74563.8,0.0,-0.98855,1e-05,2.26899]
[1776347130761,45.94,74553.83,0.0,-0.98864,1e-05,2.25391]
[1776347131768,45.94,74551.82,0.0,-0.98866,1e-05,2.24959]
[1776347132774,45.94,74547.8,0.0,-0.9887,1e-05,2.24357]
[1776347133782,45.94,74545.32,0.0,-0.98872,1e-05,2.23989]
[1776347135795,45.94,74548.35,0.0,-0.98869,1e-05,2.24452]
[1776347137146,45.94,74553.68,0.0,-0.98865,1e-05,2.25261]
[1776347137810,45.94,74545.75,0.0,-0.98871,1e-05,2.24069]
[1776347139191,45.94,74545.75,0.0,-0.98871,1e-05,2.24069]
[1776347139292,45.94,74543.02,0.0,-0.98874,1e-05,2.23666]
[1776347139827,45.94,74534.37,0.0,-0.98881,1e-05,2.22373]
[1776347141191,45.94,74534.37,0.0,-0.98881,1e-05,2.22373]
[1776347141545,45.94,74534.37,0.0,-0.98881,1e-05,2.22373]
[1776347141293,45.94,74535.67,0.0,-0.9888,1e-05,2.22579]
[1776347141688,45.94,74535.67,0.0,-0.9888,1e-05,2.22579]
[1776347141841,45.94,74534.35,0.0,-0.98881,1e-05,2.22382]
[1776347143855,45.94,74530.43,0.0,-0.98884,1e-05,2.21812]
[1776347144867,45.94,74522.77,0.0,-0.98891,1e-05,2.20682]
[1776347145874,45.95,74517.53,0.0,-0.98895,1e-05,2.19914]
[1776347146881,45.95,74517.81,0.0,-0.98895,1e-05,2.19965]
[1776347150180,45.95,74516.86,0.0,-0.98895,1e-05,2.19847]
[1776347150441,45.95,74516.86,0.0,-0.98895,1e-05,2.19847]
[1776347152078,45.95,74517.02,0.0,-0.98895,1e-05,2.19892]
[1776347152189,45.95,74517.02,0.0,-0.98895,1e-05,2.19892]
[1776347152298,45.95,74517.02,0.0,-0.98895,1e-05,2.19892]
[1776347152436,45.95,74517.02,0.0,-0.98895,1e-05,2.19892]
[1776347152468,45.95,74514.67,0.0,-0.98897,1e-05,2.19566]
[1776347154998,45.95,74514.39,0.0,-0.98897,1e-05,2.19536]
[1776347155190,45.95,74514.39,0.0,-0.98897,1e-05,2.19536]
[1776347157439,45.95,74514.18,0.0,-0.98897,1e-05,2.19527]
[1776347157548,45.95,74514.18,0.0,-0.98897,1e-05,2.19527]
[1776347157573,45.95,74517.08,0.0,-0.98894,1e-05,2.19977]
[1776347157691,45.95,74517.08,0.0,-0.98894,1e-05,2.19977]
[1776347157958,45.95,74522.06,0.0,-0.9889,1e-05,2.20715]
[1776347158965,45.95,74530.47,0.0,-0.98883,1e-05,2.21974]
[1776347159876,45.95,74530.47,0.0,-0.98883,1e-05,2.21974]
[1776347159936,45.95,74530.47,0.0,-0.98883,1e-05,2.21974]
[1776347159977,45.95,74537.38,0.0,-0.98877,1e-05,2.23014]
[1776347161030,45.95,74554.08,0.0,-0.98863,1e-05,2.25527]
[1776347161991,45.95,74551.53,0.0,-0.98865,1e-05,2.25143]
[1776347162998,45.95,74542.83,0.0,-0.98873,1e-05,2.23842]
[1776347164016,45.95,74545.43,0.0,-0.9887,1e-05,2.24236]
[1776347165038,45.95,74545.43,0.0,-0.9887,1e-05,2.24236]
[1776347165196,45.95,74545.43,0.0,-0.9887,1e-05,2.24236]
[1776347165298,45.95,74543.32,0.0,-0.98872,1e-05,2.23926]
[1776347165693,45.95,74543.32,0.0,-0.98872,1e-05,2.23926]
[1776347165938,45.95,74543.32,0.0,-0.98872,1e-05,2.23926]
[1776347166030,45.95,74540.38,0.0,-0.98875,1e-05,2.23486]
[1776347167037,45.95,74528.57,0.0,-0.98885,1e-05,2.21728]
[1776347168043,45.95,74520.48,0.0,-0.98891,1e-05,2.20535]
[1776347168765,45.95,74520.48,0.0,-0.98891,1e-05,2.20535]
[1776347168940,45.95,74520.48,0.0,-0.98891,1e-05,2.20535]
[1776347169553,45.95,74520.48,0.0,-0.98891,1e-05,2.20535]
[1776347169562,45.95,74523.83,0.0,-0.98888,1e-05,2.21051]
[1776347169689,45.95,74523.83,0.0,-0.98888,1e-05,2.21051]
[1776347170057,45.95,74524.35,0.0,-0.98888,1e-05,2.21128]
[1776347173079,45.95,74521.82,0.0,-0.9889,1e-05,2.20779]
[1776347174555,45.95,74521.82,0.0,-0.9889,1e-05,2.20779]
[1776347174692,45.95,74520.84,0.0,-0.98891,1e-05,2.20651]
[1776347176100,45.96,74522.92,0.0,-0.98889,1e-05,2.20968]
[1776347177566,45.96,74522.92,0.0,-0.98889,1e-05,2.20968]
[1776347177108,45.96,74518.62,0.0,-0.98892,1e-05,2.2034]
[1776347177690,45.96,74518.62,0.0,-0.98892,1e-05,2.2034]
[1776347178115,45.96,74513.68,0.0,-0.98897,1e-05,2.19619]
[1776347178694,45.96,74513.68,0.0,-0.98897,1e-05,2.19619]
[1776347178941,45.96,74513.68,0.0,-0.98897,1e-05,2.19619]
[1776347182684,45.96,74515.76,0.0,-0.98895,1e-05,2.19966]
[1776347182937,45.96,74515.76,0.0,-0.98895,1e-05,2.19966]
[1776347183149,45.96,74514.27,0.0,-0.98896,1e-05,2.19755]
[1776347184618,45.96,74514.27,0.0,-0.98896,1e-05,2.19755]
[1776347184158,45.96,74508.75,0.0,-0.989,1e-05,2.18951]
[1776347184692,45.96,74508.75,0.0,-0.989,1e-05,2.18951]
[1776347185165,45.96,74506.64,0.0,-0.98902,1e-05,2.1865]
[1776347186389,45.96,74506.64,0.0,-0.98902,1e-05,2.1865]
[1776347186435,45.96,74506.64,0.0,-0.98902,1e-05,2.1865]
[1776347186465,45.96,74510.13,0.0,-0.98899,1e-05,2.19187]
[1776347187237,45.96,74510.13,0.0,-0.98899,1e-05,2.19187]
[1776347187290,45.96,74508.27,0.0,-0.989,1e-05,2.18924]
[1776347189037,45.96,74507.81,0.0,-0.98901,1e-05,2.18856]
[1776347189187,45.96,74507.81,0.0,-0.98901,1e-05,2.18856]
[1776347191207,45.96,74489.67,0.0,-0.98916,1e-05,2.16105]
[1776347192214,45.96,74487.55,0.0,-0.98918,1e-05,2.15808]
[1776347193221,45.96,74486.04,0.0,-0.98919,1e-05,2.15605]
[1776347196083,45.96,74485.87,0.0,-0.98919,1e-05,2.15614]
[1776347196188,45.96,74485.87,0.0,-0.98919,1e-05,2.15614]
[1776347196263,45.97,74489.28,0.0,-0.98916,1e-05,2.16146]
[1776347197249,45.97,74486.6,0.0,-0.98918,1e-05,2.15755]
[1776347199263,45.97,74499.55,0.0,-0.98907,1e-05,2.1768]
[1776347200270,45.97,74504.81,0.0,-0.98903,1e-05,2.18484]
[1776347201277,45.97,74508.84,0.0,-0.98899,1e-05,2.19077]
[1776347202284,45.97,74505.68,0.0,-0.98902,1e-05,2.18637]
[1776347203582,45.97,74505.68,0.0,-0.98902,1e-05,2.18637]
[1776347203689,45.97,74504.74,0.0,-0.98903,1e-05,2.18499]
[1776347205306,45.97,74501.25,0.0,-0.98905,1e-05,2.18025]
[1776347207320,45.97,74509.24,0.0,-0.98899,1e-05,2.19227]
[1776347208446,45.97,74509.24,0.0,-0.98899,1e-05,2.19227]
[1776347208547,45.97,74510.7,0.0,-0.98897,1e-05,2.19454]
[1776347208692,45.97,74510.7,0.0,-0.98897,1e-05,2.19454]
[1776347209334,45.97,74507.64,0.0,-0.989,1e-05,2.19015]
[1776347210886,45.97,74508.18,0.0,-0.98899,1e-05,2.19094]
[1776347210939,45.97,74508.18,0.0,-0.98899,1e-05,2.19094]
[1776347211349,45.97,74515.03,0.0,-0.98893,1e-05,2.20129]
[1776347211884,45.97,74515.03,0.0,-0.98893,1e-05,2.20129]
[1776347211934,45.97,74515.03,0.0,-0.98893,1e-05,2.20129]
[1776347212052,45.97,74515.03,0.0,-0.98893,1e-05,2.20129]
[1776347212194,45.97,74515.03,0.0,-0.98893,1e-05,2.20129]
[1776347212356,45.97,74521.44,0.0,-0.98888,1e-05,2.21088]
[1776347213363,45.97,74523.1,0.0,-0.98887,1e-05,2.21343]
[1776347214370,45.97,74519.8,0.0,-0.98889,1e-05,2.20861]
[1776347216569,45.97,74518.96,0.0,-0.9889,1e-05,2.20745]
[1776347216384,45.97,74515.63,0.0,-0.98893,1e-05,2.20261]
[1776347216689,45.97,74515.63,0.0,-0.98893,1e-05,2.20261]
[1776347219405,45.98,74518.76,0.0,-0.9889,1e-05,2.20753]
[1776347220107,45.98,74518.76,0.0,-0.9889,1e-05,2.20753]
[1776347220195,45.98,74518.76,0.0,-0.9889,1e-05,2.20753]
[1776347220412,45.98,74521.45,0.0,-0.98888,1e-05,2.2116]
[1776347221419,45.98,74524.87,0.0,-0.98885,1e-05,2.21676]
[1776347222426,45.98,74519.14,0.0,-0.98889,1e-05,2.20832]
[1776347223478,45.98,74519.14,0.0,-0.98889,1e-05,2.20832]
[1776347223691,45.98,74519.17,0.0,-0.98889,1e-05,2.20844]
[1776347224669,45.98,74519.17,0.0,-0.98889,1e-05,2.20844]
[1776347225447,45.98,74495.96,0.0,-0.98909,1e-05,2.17442]
[1776347226453,45.98,74487.99,0.0,-0.98915,1e-05,2.16291]
[1776347227461,45.98,74479.97,0.0,-0.98922,1e-05,2.1514]
[1776347228468,45.98,74476.2,0.0,-0.98925,1e-05,2.14611]
[1776347231863,45.98,74475.25,0.0,-0.98925,1e-05,2.1453]
[1776347231935,45.98,74475.25,0.0,-0.98925,1e-05,2.1453]
[1776347234511,45.98,74480.24,0.0,-0.98921,1e-05,2.15308]
[1776347235518,45.98,74487.8,0.0,-0.98914,1e-05,2.16426]
[1776347236524,45.99,74491.47,0.0,-0.98911,1e-05,2.16977]
[1776347237532,45.99,74471.62,0.0,-0.98927,1e-05,2.14106]
[1776347238539,45.99,74467.69,0.0,-0.98931,1e-05,2.13558]
[1776347241560,45.99,74464.96,0.0,-0.98932,1e-05,2.13225]
[1776347242093,45.99,74464.96,0.0,-0.98932,1e-05,2.13225]
[1776347242192,45.99,74464.96,0.0,-0.98932,1e-05,2.13225]
[1776347242567,45.99,74469.58,0.0,-0.98929,1e-05,2.13913]
[1776347244580,45.99,74473.65,0.0,-0.98925,1e-05,2.14541]
[1776347247058,45.99,74472.06,0.0,-0.98926,1e-05,2.14348]
[1776347247188,45.99,74472.06,0.0,-0.98926,1e-05,2.14348]
[1776347249623,46.0,74478.51,0.0,-0.9892,1e-05,2.1534]
[1776347250630,46.0,74482.32,0.0,-0.98917,1e-05,2.15912]
[1776347251708,46.0,74482.32,0.0,-0.98917,1e-05,2.15912]
[1776347251637,46.0,74487.24,0.0,-0.98914,1e-05,2.16518]
[1776347251935,46.0,74487.24,0.0,-0.98914,1e-05,2.16518]
[1776347253651,46.0,74481.96,0.0,-0.98918,1e-05,2.15779]
[1776347255426,46.0,74479.62,0.0,-0.9892,1e-05,2.15456]
[1776347255435,46.0,74479.62,0.0,-0.9892,1e-05,2.15456]
[1776347256730,46.0,74475.51,0.0,-0.98923,1e-05,2.14894]
[1776347256937,46.0,74475.51,0.0,-0.98923,1e-05,2.14894]
[1776347257679,46.0,74475.04,0.0,-0.98923,1e-05,2.14845]
[1776347258028,46.0,74475.04,0.0,-0.98923,1e-05,2.14845]
[1776347258195,46.0,74475.04,0.0,-0.98923,1e-05,2.14845]
[1776347259693,46.0,74480.68,0.0,-0.98918,1e-05,2.157]
[1776347260293,46.0,74480.68,0.0,-0.98918,1e-05,2.157]
[1776347260435,46.0,74480.68,0.0,-0.98918,1e-05,2.157]
[1776347260699,46.0,74481.66,0.0,-0.98917,1e-05,2.15859]
[1776347262243,46.0,74481.93,0.0,-0.98917,1e-05,2.15915]
[1776347262435,46.0,74481.93,0.0,-0.98917,1e-05,2.15915]
[1776347263721,46.0,74474.44,0.0,-0.98923,1e-05,2.14861]
[1776347264728,46.01,74461.68,0.0,-0.98933,1e-05,2.13036]
[1776347265740,46.01,74454.53,0.0,-0.98939,1e-05,2.1203]
[1776347266742,46.01,74444.23,0.0,-0.98947,1e-05,2.10581]
[1776347267750,46.02,74442.98,0.0,-0.98947,1e-05,2.10656]
[1776347272787,46.02,74441.31,0.0,-0.98947,1e-05,2.10542]
[1776347275595,46.02,74439.35,0.0,-0.98949,1e-05,2.10287]
[1776347275696,46.02,74439.35,0.0,-0.98949,1e-05,2.10287]
[1776347276821,46.03,74443.64,0.0,-0.98945,1e-05,2.10973]
[1776347277827,46.03,74460.23,0.0,-0.98931,1e-05,2.13376]
[1776347278834,46.03,74464.62,0.0,-0.98928,1e-05,2.14029]
[1776347279842,46.03,74470.58,0.0,-0.98923,1e-05,2.1491]
[1776347281856,46.03,74472.29,0.0,-0.98921,1e-05,2.15191]
[1776347282845,46.03,74472.29,0.0,-0.98921,1e-05,2.15191]
[1776347282937,46.03,74472.29,0.0,-0.98921,1e-05,2.15191]
[1776347283874,46.03,74463.6,0.0,-0.98928,1e-05,2.13967]
[1776347284880,46.03,74459.6,0.0,-0.98931,1e-05,2.13409]
[1776347287054,46.03,74457.26,0.0,-0.98933,1e-05,2.13091]
[1776347287191,46.03,74457.26,0.0,-0.98933,1e-05,2.13091]
[1776347287198,46.03,74461.1,0.0,-0.9893,1e-05,2.13665]
[1776347288056,46.03,74461.1,0.0,-0.9893,1e-05,2.13665]
[1776347288084,46.03,74461.1,0.0,-0.9893,1e-05,2.13665]
[1776347288158,46.03,74462.52,0.0,-0.98928,1e-05,2.13889]
[1776347290127,46.04,74460.57,0.0,-0.9893,1e-05,2.13626]
[1776347290189,46.04,74460.57,0.0,-0.9893,1e-05,2.13626]
[1776347290926,46.04,74453.63,0.0,-0.98935,1e-05,2.12666]
[1776347292941,46.04,74457.95,0.0,-0.98932,1e-05,2.13329]
[1776347293792,46.04,74457.95,0.0,-0.98932,1e-05,2.13329]
[1776347293935,46.04,74457.95,0.0,-0.98932,1e-05,2.13329]
[1776347293947,46.04,74467.83,0.0,-0.98923,1e-05,2.14775]
[1776347295130,46.04,74467.83,0.0,-0.98923,1e-05,2.14775]
[1776347295193,46.04,74467.83,0.0,-0.98923,1e-05,2.14775]
[1776347295285,46.04,74470.16,0.0,-0.98921,1e-05,2.15129]
[1776347300996,46.04,74471.32,0.0,-0.9892,1e-05,2.15395]
[1776347304019,46.05,74467.17,0.0,-0.98923,1e-05,2.14843]
[1776347304977,46.05,74467.17,0.0,-0.98923,1e-05,2.14843]
[1776347305002,46.05,74467.17,0.0,-0.98923,1e-05,2.14843]
[1776347305027,46.05,74471.2,0.0,-0.9892,1e-05,2.15445]
[1776347307717,46.05,74470.8,0.0,-0.9892,1e-05,2.15403]
[1776347307936,46.05,74470.13,0.0,-0.9892,1e-05,2.15339]
[1776347308047,46.05,74470.13,0.0,-0.9892,1e-05,2.15339]
[1776347308195,46.05,74470.13,0.0,-0.9892,1e-05,2.15339]
[1776347308282,46.05,74465.24,0.0,-0.98924,1e-05,2.14631]
[1776347309666,46.05,74465.24,0.0,-0.98924,1e-05,2.14631]
[1776347309692,46.05,74465.24,0.0,-0.98924,1e-05,2.14631]
[1776347309758,46.05,74451.45,0.0,-0.98935,1e-05,2.12682]
[1776347310075,46.05,74447.57,0.0,-0.98938,1e-05,2.12125]
[1776347311652,46.05,74447.57,0.0,-0.98938,1e-05,2.12125]
[1776347311688,46.05,74447.57,0.0,-0.98938,1e-05,2.12125]
[1776347311790,46.05,74450.53,0.0,-0.98936,1e-05,2.12467]
[1776347317121,46.06,74453.01,0.0,-0.98934,1e-05,2.12927]
[1776347318560,46.06,74453.01,0.0,-0.98934,1e-05,2.12927]
[1776347322573,46.06,74454.93,0.0,-0.98932,1e-05,2.13285]
[1776347323042,46.06,74456.67,0.0,-0.9893,1e-05,2.13574]
[1776347323163,46.06,74463.56,0.0,-0.98924,1e-05,2.14569]
[1776347324170,46.06,74469.26,0.0,-0.9892,1e-05,2.15412]
[1776347326579,46.06,74470.88,0.0,-0.98918,1e-05,2.15663]
[1776347328198,46.06,74475.9,0.0,-0.98914,1e-05,2.1644]
[1776347329205,46.06,74484.09,0.0,-0.98907,1e-05,2.1765]
[1776347330212,46.07,74488.67,0.0,-0.98903,1e-05,2.18333]
[1776347335247,46.07,74489.78,0.0,-0.98902,1e-05,2.18553]
[1776347338269,46.07,74482.52,0.0,-0.98908,1e-05,2.17521]
[1776347339211,46.07,74482.52,0.0,-0.98908,1e-05,2.17521]
[1776347339439,46.07,74482.52,0.0,-0.98908,1e-05,2.17521]
[1776347339538,46.07,74482.96,0.0,-0.98907,1e-05,2.1761]
[1776347342012,46.07,74483.62,0.0,-0.98907,1e-05,2.17719]
[1776347342199,46.07,74483.62,0.0,-0.98907,1e-05,2.17719]
[1776347342296,46.07,74482.34,0.0,-0.98908,1e-05,2.17544]
[1776347347724,46.07,74481.53,0.0,-0.98908,1e-05,2.17475]
[1776347347943,46.07,74479.41,0.0,-0.9891,1e-05,2.1719]
[1776347350507,46.07,74479.82,0.0,-0.98909,1e-05,2.17263]
[1776347350689,46.07,74479.82,0.0,-0.98909,1e-05,2.17263]
[1776347350785,46.08,74479.76,0.0,-0.98909,1e-05,2.17281]
[1776347351310,46.08,74479.76,0.0,-0.98909,1e-05,2.17281]
[1776347351443,46.08,74479.76,0.0,-0.98909,1e-05,2.17281]
[1776347355162,46.08,74482.23,0.0,-0.98907,1e-05,2.1768]
[1776347355202,46.08,74482.23,0.0,-0.98907,1e-05,2.1768]
[1776347357402,46.08,74461.14,0.0,-0.98924,1e-05,2.1465]
[1776347358408,46.08,74455.83,0.0,-0.98928,1e-05,2.13897]
[1776347359416,46.08,74459.65,0.0,-0.98925,1e-05,2.14466]
[1776347360423,46.08,74466.57,0.0,-0.98919,1e-05,2.15487]
[1776347361545,46.08,74466.57,0.0,-0.98919,1e-05,2.15487]
[1776347361692,46.08,74466.57,0.0,-0.98919,1e-05,2.15487]
[1776347361712,46.08,74467.12,0.0,-0.98919,1e-05,2.15601]
[1776347362773,46.08,74467.12,0.0,-0.98919,1e-05,2.15601]
[1776347362825,46.08,74461.11,0.0,-0.98923,1e-05,2.14747]
[1776347362941,46.08,74461.11,0.0,-0.98923,1e-05,2.14747]
[1776347365332,46.08,74456.78,0.0,-0.98927,1e-05,2.14139]
[1776347365440,46.08,74456.78,0.0,-0.98927,1e-05,2.14139]
[1776347365459,46.08,74456.67,0.0,-0.98927,1e-05,2.14141]
[1776347368480,46.09,74469.34,0.0,-0.98916,1e-05,2.16032]
[1776347369516,46.09,74469.34,0.0,-0.98916,1e-05,2.16032]
[1776347369691,46.09,74469.34,0.0,-0.98916,1e-05,2.16032]
[1776347369775,46.09,74472.69,0.0,-0.98913,1e-05,2.16553]
[1776347372587,46.09,74474.04,0.0,-0.98913,1e-05,2.16636]
[1776347372689,46.09,74474.04,0.0,-0.98913,1e-05,2.16636]
[1776347372753,46.09,74478.25,0.0,-0.98909,1e-05,2.17279]
[1776347374523,46.09,74482.5,0.0,-0.98905,1e-05,2.17926]
[1776347375718,46.09,74482.5,0.0,-0.98905,1e-05,2.17926]
[1776347375820,46.09,74484.17,0.0,-0.98904,1e-05,2.18183]
[1776347375938,46.09,74484.17,0.0,-0.98904,1e-05,2.18183]
[1776347377335,46.09,74484.47,0.0,-0.98904,1e-05,2.18239]
[1776347377437,46.09,74484.47,0.0,-0.98904,1e-05,2.18239]
[1776347381442,46.09,74485.34,0.0,-0.98903,1e-05,2.18413]
[1776347381701,46.09,74485.34,0.0,-0.98903,1e-05,2.18413]
[1776347381812,46.09,74486.32,0.0,-0.98902,1e-05,2.18568]
[1776347383670,46.09,74485.46,0.0,-0.98902,1e-05,2.18453]
[1776347383689,46.09,74485.46,0.0,-0.98902,1e-05,2.18453]
[1776347387289,46.1,74487.74,0.0,-0.989,1e-05,2.18834]
[1776347387613,46.1,74491.76,0.0,-0.98897,1e-05,2.19435]
[1776347392649,46.1,74496.05,0.0,-0.98893,1e-05,2.20116]
[1776347392967,46.1,74496.05,0.0,-0.98893,1e-05,2.20116]
[1776347393186,46.1,74496.05,0.0,-0.98893,1e-05,2.20116]
[1776347393656,46.1,74501.14,0.0,-0.98889,1e-05,2.20877]
[1776347394775,46.1,74510.97,0.0,-0.9888,1e-05,2.22342]
[1776347395669,46.1,74503.39,0.0,-0.98887,1e-05,2.21222]
[1776347396676,46.1,74505.01,0.0,-0.98885,1e-05,2.21468]
[1776347400708,46.1,74497.1,0.0,-0.98892,1e-05,2.20323]
[1776347401718,46.1,74487.62,0.0,-0.989,1e-05,2.18936]
[1776347402747,46.1,74475.17,0.0,-0.9891,1e-05,2.17113]
[1776347403740,46.1,74465.76,0.0,-0.98918,1e-05,2.15754]
[1776347404747,46.1,74458.24,0.0,-0.98924,1e-05,2.14678]
[1776347405754,46.1,74458.17,0.0,-0.98924,1e-05,2.14684]
[1776347406761,46.1,74459.02,0.0,-0.98923,1e-05,2.14825]
[1776347410981,46.11,74459.15,0.0,-0.98922,1e-05,2.14931]
[1776347411187,46.11,74459.15,0.0,-0.98922,1e-05,2.14931]
[1776347415443,46.11,74455.8,0.0,-0.98924,1e-05,2.14519]
[1776347415692,46.11,74455.8,0.0,-0.98924,1e-05,2.14519]
[1776347415824,46.11,74455.81,0.0,-0.98924,1e-05,2.14538]
[1776347420226,46.11,74454.71,0.0,-0.98925,1e-05,2.14451]
[1776347420859,46.11,74441.45,0.0,-0.98936,1e-05,2.12543]
[1776347421866,46.11,74434.56,0.0,-0.98941,1e-05,2.11596]
[1776347423887,46.12,74424.59,0.0,-0.98949,1e-05,2.10222]
[1776347424897,46.12,74412.55,0.0,-0.98958,1e-05,2.08542]
[1776347425904,46.12,74412.62,0.0,-0.98958,1e-05,2.0858]
[1776347427918,46.12,74408.86,0.0,-0.98961,1e-05,2.08107]
[1776347429932,46.12,74404.47,0.0,-0.98964,1e-05,2.07518]
[1776347431946,46.12,74409.33,0.0,-0.9896,1e-05,2.08168]
[1776347432965,46.12,74414.83,0.0,-0.98956,1e-05,2.08945]
[1776347433960,46.13,74416.36,0.0,-0.98954,1e-05,2.09218]
[1776347435974,46.13,74409.58,0.0,-0.98959,1e-05,2.08315]
[1776347436981,46.13,74399.47,0.0,-0.98967,1e-05,2.06921]
[1776347437988,46.13,74396.95,0.0,-0.98969,1e-05,2.06599]
[1776347438995,46.13,74388.63,0.0,-0.98975,1e-05,2.05468]
[1776347440006,46.13,74387.4,0.0,-0.98976,1e-05,2.0533]
[1776347443023,46.14,74391.51,0.0,-0.98972,1e-05,2.06004]
[1776347444030,46.14,74387.66,0.0,-0.98975,1e-05,2.05499]
[1776347446044,46.14,74381.15,0.0,-0.9898,1e-05,2.0466]
[1776347447050,46.14,74377.02,0.0,-0.98983,1e-05,2.04121]
[1776347449065,46.15,74373.69,0.0,-0.98985,1e-05,2.03732]
[1776347450074,46.15,74363.67,0.0,-0.98992,1e-05,2.02383]
[1776347451080,46.15,74367.4,0.0,-0.9899,1e-05,2.02898]
[1776347452090,46.15,74371.0,0.0,-0.98986,1e-05,2.03471]
[1776347453096,46.15,74366.01,0.0,-0.9899,1e-05,2.02818]
[1776347455109,46.16,74362.22,0.0,-0.98992,1e-05,2.02371]
[1776347456116,46.16,74352.27,0.0,-0.99,1e-05,2.01041]
[1776347457127,46.16,74346.88,0.0,-0.99004,1e-05,2.00344]
[1776347459138,46.16,74352.73,0.0,-0.98999,1e-05,2.01227]
[1776347461214,46.16,74362.37,0.0,-0.98991,1e-05,2.02592]
[1776347462308,46.16,74371.55,0.0,-0.98984,1e-05,2.03861]
[1776347463240,46.16,74367.45,0.0,-0.98987,1e-05,2.03294]
[1776347464246,46.17,74360.56,0.0,-0.98992,1e-05,2.02418]
[1776347465253,46.17,74363.87,0.0,-0.98989,1e-05,2.02912]
[1776347466260,46.17,74370.18,0.0,-0.98984,1e-05,2.03821]
[1776347468424,46.17,74368.26,0.0,-0.98986,1e-05,2.0359]
[1776347468513,46.17,74359.22,0.0,-0.98992,1e-05,2.02377]
[1776347469281,46.18,74355.6,0.0,-0.98995,1e-05,2.01916]
[1776347470288,46.18,74348.43,0.0,-0.99,1e-05,2.0097]
[1776347471295,46.18,74344.48,0.0,-0.99003,1e-05,2.0047]
[1776347472416,46.18,74344.48,0.0,-0.99003,1e-05,2.0047]
[1776347473309,46.18,74345.22,0.0,-0.99002,1e-05,2.00652]
[1776347474437,46.18,74345.22,0.0,-0.99002,1e-05,2.00652]
[1776347475323,46.19,74341.49,0.0,-0.99004,1e-05,2.00223]
[1776347477337,46.19,74333.81,0.0,-0.9901,1e-05,1.9926]
[1776347478344,46.19,74338.97,0.0,-0.99006,1e-05,2.00006]
[1776347480580,46.19,74341.44,0.0,-0.99003,1e-05,2.00426]
[1776347482372,46.2,74336.0,0.0,-0.99007,1e-05,1.99767]
[1776347484386,46.2,74340.72,0.0,-0.99003,1e-05,2.00496]
[1776347487407,46.21,74330.6,0.0,-0.9901,1e-05,1.99241]
[1776347488414,46.21,74327.73,0.0,-0.99012,1e-05,1.98895]
[1776347491843,46.21,74325.07,0.0,-0.99013,1e-05,1.98623]
[1776347491939,46.21,74325.07,0.0,-0.99013,1e-05,1.98623]
[1776347492037,46.22,74324.78,0.0,-0.99014,1e-05,1.98553]
[1776347492352,46.22,74324.78,0.0,-0.99014,1e-05,1.98553]
[1776347492438,46.22,74324.78,0.0,-0.99014,1e-05,1.98553]
[1776347497477,46.22,74325.76,0.0,-0.99012,1e-05,1.98906]
[1776347499504,46.23,74335.21,0.0,-0.99004,1e-05,2.00279]
[1776347500510,46.23,74337.26,0.0,-0.99002,1e-05,2.006]
[1776347502436,46.23,74335.71,0.0,-0.99003,1e-05,2.00429]
[1776347502689,46.23,74335.71,0.0,-0.99003,1e-05,2.00429]
[1776347502791,46.23,74335.71,0.0,-0.99003,1e-05,2.00429]
[1776347502937,46.23,74335.71,0.0,-0.99003,1e-05,2.00429]
[1776347502997,46.24,74335.33,0.0,-0.99003,1e-05,2.0046]
[1776347506552,46.24,74326.29,0.0,-0.99009,1e-05,1.99352]
[1776347508585,46.24,74320.4,0.0,-0.99013,1e-05,1.98638]
[1776347509573,46.25,74307.91,0.0,-0.99022,1e-05,1.96995]
[1776347510580,46.25,74304.18,0.0,-0.99025,1e-05,1.9654]
[1776347515622,46.26,74302.76,0.0,-0.99024,1e-05,1.96585]
[1776347517636,46.26,74310.74,0.0,-0.99018,1e-05,1.97753]
[1776347518643,46.26,74309.94,0.0,-0.99018,1e-05,1.9769]
[1776347520658,46.27,74316.3,0.0,-0.99013,1e-05,1.98639]
[1776347522672,46.27,74322.15,0.0,-0.99008,1e-05,1.99521]
[1776347523679,46.27,74325.76,0.0,-0.99005,1e-05,2.00055]
[1776347524686,46.27,74334.19,0.0,-0.98998,1e-05,2.01248]
[1776347526700,46.28,74328.33,0.0,-0.99002,1e-05,2.00527]
[1776347527349,46.28,74328.33,0.0,-0.99002,1e-05,2.00527]
[1776347527707,46.28,74313.56,0.0,-0.99013,1e-05,1.98557]
[1776347528714,46.28,74306.68,0.0,-0.99018,1e-05,1.97667]
[1776347529751,46.28,74288.78,0.0,-0.99031,1e-05,1.95307]
[1776347530741,46.28,74269.63,0.0,-0.99046,1e-05,1.92763]
[1776347531392,46.28,74269.63,0.0,-0.99046,1e-05,1.92763]
[1776347531747,46.29,74243.03,0.0,-0.99064,1e-05,1.89368]
[1776347532761,46.29,74186.32,0.0,-0.99104,1e-05,1.82151]
[1776347533454,46.29,74186.32,0.0,-0.99104,1e-05,1.82151]
[1776347533684,46.29,74186.32,0.0,-0.99104,1e-05,1.82151]
[1776347533778,46.29,74159.08,0.0,-0.99123,1e-05,1.78739]
[1776347534835,46.33,74165.38,0.0,-0.99114,1e-05,1.80317]
[1776347536846,46.33,74180.77,0.0,-0.99103,1e-05,1.8236]
[1776347537886,46.33,74180.77,0.0,-0.99103,1e-05,1.8236]
[1776347537960,46.33,74154.09,0.0,-0.99121,1e-05,1.79084]
[1776347538866,46.34,74130.07,0.0,-0.99137,1e-05,1.76189]
[1776347539415,46.34,74130.07,0.0,-0.99137,1e-05,1.76189]
[1776347539873,46.34,74107.13,0.0,-0.99152,1e-05,1.73468]
[1776347540922,46.38,74096.02,0.0,-0.99155,1e-05,1.72935]
[1776347541963,46.42,74072.12,0.0,-0.99166,1e-05,1.70877]
[1776347542969,46.42,74072.12,0.0,-0.99166,1e-05,1.70877]
[1776347543049,46.45,74062.26,0.0,-0.99167,1e-05,1.70543]
[1776347543306,46.45,74062.26,0.0,-0.99167,1e-05,1.70543]
[1776347543956,46.49,74075.31,0.0,-0.99154,1e-05,1.72961]
[1776347544960,46.53,74101.99,0.0,-0.99132,1e-05,1.77023]
[1776347545967,46.53,74099.42,0.0,-0.99133,1e-05,1.76783]
[1776347546984,46.53,74099.42,0.0,-0.99133,1e-05,1.76783]
[1776347547054,46.57,74090.75,0.0,-0.99135,1e-05,1.76471]
[1776347548066,46.57,74090.75,0.0,-0.99135,1e-05,1.76471]
[1776347548160,46.6,74065.72,0.0,-0.99147,1e-05,1.74174]
[1776347548989,46.64,74046.14,0.0,-0.99156,1e-05,1.72597]
[1776347550013,46.64,74036.37,0.0,-0.99162,1e-05,1.71427]
[1776347551023,46.72,74049.55,0.0,-0.99145,1e-05,1.74523]
[1776347551595,46.72,74049.55,0.0,-0.99145,1e-05,1.74523]
[1776347551975,46.72,74049.55,0.0,-0.99145,1e-05,1.74523]
[1776347552035,46.75,74065.12,0.0,-0.9913,1e-05,1.77199]
[1776347553042,46.78,74067.13,0.0,-0.99125,1e-05,1.7818]
[1776347554046,46.82,74050.95,0.0,-0.99132,1e-05,1.76914]
[1776347555062,46.85,74047.2,0.0,-0.9913,1e-05,1.77192]
[1776347555638,46.85,74047.2,0.0,-0.9913,1e-05,1.77192]
[1776347556069,46.88,74049.19,0.0,-0.99125,1e-05,1.78165]
[1776347556654,46.88,74049.19,0.0,-0.99125,1e-05,1.78165]
[1776347557076,46.92,74048.51,0.0,-0.99121,1e-05,1.78795]
[1776347559090,46.92,74032.07,0.0,-0.99131,1e-05,1.76925]
[1776347560097,46.96,74028.21,0.0,-0.9913,1e-05,1.77186]
[1776347560673,46.96,74028.21,0.0,-0.9913,1e-05,1.77186]
[1776347561104,46.99,74027.76,0.0,-0.99126,1e-05,1.77855]
[1776347562703,47.02,74029.36,0.0,-0.99121,1e-05,1.78763]
[1776347563123,47.03,74034.01,0.0,-0.99117,1e-05,1.79404]
[1776347564127,47.03,74030.53,0.0,-0.99119,1e-05,1.79045]
[1776347565136,47.03,74026.61,0.0,-0.99122,1e-05,1.78634]
[1776347566106,47.03,74026.61,0.0,-0.99122,1e-05,1.78634]
[1776347566148,47.04,74011.31,0.0,-0.99132,1e-05,1.76837]
[1776347566228,47.04,74011.31,0.0,-0.99132,1e-05,1.76837]
[1776347566440,47.04,74011.31,0.0,-0.99132,1e-05,1.76837]
[1776347567155,47.07,74006.67,0.0,-0.99131,1e-05,1.76996]
[1776347568719,47.1,74005.11,0.0,-0.99128,1e-05,1.77524]
[1776347569185,47.13,73984.63,0.0,-0.99137,1e-05,1.75747]
[1776347569745,47.13,73984.63,0.0,-0.99137,1e-05,1.75747]
[1776347570316,47.13,73954.74,0.0,-0.99157,1e-05,1.72169]
[1776347571326,47.14,73940.11,0.0,-0.99166,1e-05,1.70514]
[1776347572899,47.14,73940.11,0.0,-0.99166,1e-05,1.70514]
[1776347573001,47.14,73942.1,0.0,-0.99165,1e-05,1.70748]
[1776347573872,47.14,73942.1,0.0,-0.99165,1e-05,1.70748]
[1776347573922,47.14,73937.44,0.0,-0.99168,1e-05,1.70199]
[1776347577590,47.14,73935.24,0.0,-0.99168,1e-05,1.70065]
[1776347577692,47.15,73928.84,0.0,-0.99172,1e-05,1.69439]
[1776347578331,47.15,73925.33,0.0,-0.99174,1e-05,1.69028]
[1776347579706,47.15,73925.33,0.0,-0.99174,1e-05,1.69028]
[1776347579807,47.15,73919.07,0.0,-0.99178,1e-05,1.68297]
[1776347580350,47.15,73912.59,0.0,-0.99182,1e-05,1.67544]
[1776347581700,47.15,73912.59,0.0,-0.99182,1e-05,1.67544]
[1776347581711,47.15,73916.09,0.0,-0.9918,1e-05,1.6795]
[1776347582367,47.16,73924.08,0.0,-0.99174,1e-05,1.69102]
[1776347583374,47.17,73916.62,0.0,-0.99177,1e-05,1.6839]
[1776347584380,47.18,73913.36,0.0,-0.99179,1e-05,1.68183]
[1776347585614,47.18,73913.36,0.0,-0.99179,1e-05,1.68183]
[1776347585694,47.18,73912.68,0.0,-0.99179,1e-05,1.68104]
[1776347586399,47.18,73906.0,0.0,-0.99182,1e-05,1.67503]
[1776347587406,47.19,73896.45,0.0,-0.99188,1e-05,1.66417]
[1776347588413,47.19,73890.97,0.0,-0.99192,1e-05,1.65786]
[1776347589647,47.19,73890.97,0.0,-0.99192,1e-05,1.65786]
[1776347589683,47.19,73881.98,0.0,-0.99197,1e-05,1.64777]
[1776347590433,47.19,73877.98,0.0,-0.992,1e-05,1.6432]
[1776347591438,47.19,73886.17,0.0,-0.99194,1e-05,1.65307]
[1776347592446,47.19,73891.51,0.0,-0.99191,1e-05,1.65943]
[1776347593638,47.19,73891.51,0.0,-0.99191,1e-05,1.65943]
[1776347593739,47.19,73889.57,0.0,-0.99192,1e-05,1.65742]
[1776347594700,47.19,73889.57,0.0,-0.99192,1e-05,1.65742]
[1776347594751,47.19,73889.57,0.0,-0.99192,1e-05,1.65742]
[1776347594853,47.19,73883.7,0.0,-0.99195,1e-05,1.65091]
[1776347595469,47.19,73886.1,0.0,-0.99194,1e-05,1.65391]
[1776347596475,47.19,73888.6,0.0,-0.99192,1e-05,1.65701]
[1776347599023,47.21,73890.07,0.0,-0.9919,1e-05,1.66097]
[1776347599092,47.21,73882.39,0.0,-0.99195,1e-05,1.65236]
[1776347600147,47.21,73882.39,0.0,-0.99195,1e-05,1.65236]
[1776347600246,47.21,73875.21,0.0,-0.99199,1e-05,1.64439]
[1776347600504,47.22,73877.12,0.0,-0.99196,1e-05,1.64909]
[1776347602518,47.24,73875.03,0.0,-0.99195,1e-05,1.6515]
[1776347604575,47.25,73875.68,0.0,-0.99193,1e-05,1.65462]
[1776347604638,47.27,73883.05,0.0,-0.99187,1e-05,1.66539]
[1776347605544,47.27,73892.52,0.0,-0.99181,1e-05,1.67655]
[1776347606551,47.27,73891.68,0.0,-0.99182,1e-05,1.67576]
[1776347608565,47.27,73895.56,0.0,-0.99179,1e-05,1.68064]
[1776347611216,47.27,73895.21,0.0,-0.99179,1e-05,1.68041]
[1776347610579,47.27,73897.82,0.0,-0.99177,1e-05,1.68362]
[1776347611586,47.27,73902.79,0.0,-0.99175,1e-05,1.6885]
[1776347612593,47.27,73915.21,0.0,-0.99167,1e-05,1.70319]
[1776347613600,47.27,73919.93,0.0,-0.99164,1e-05,1.70887]
[1776347614607,47.27,73923.67,0.0,-0.99161,1e-05,1.7134]
[1776347615614,47.28,73929.24,0.0,-0.99157,1e-05,1.72109]
[1776347616621,47.28,73927.56,0.0,-0.99158,1e-05,1.7192]
[1776347617627,47.28,73931.24,0.0,-0.99155,1e-05,1.72366]
[1776347619686,47.28,73932.47,0.0,-0.99155,1e-05,1.72521]
[1776347619788,47.28,73928.5,0.0,-0.99157,1e-05,1.72059]
[1776347620657,47.28,73926.48,0.0,-0.99158,1e-05,1.7183]
[1776347621463,47.28,73926.48,0.0,-0.99158,1e-05,1.7183]
[1776347621666,47.28,73908.14,0.0,-0.9917,1e-05,1.69683]
[1776347623265,47.28,73908.14,0.0,-0.9917,1e-05,1.69683]
[1776347622674,47.28,73891.47,0.0,-0.99181,1e-05,1.67755]
[1776347623679,47.28,73882.25,0.0,-0.99186,1e-05,1.66707]
[1776347624688,47.28,73855.65,0.0,-0.99203,1e-05,1.63662]
[1776347625559,47.28,73855.65,0.0,-0.99203,1e-05,1.63662]
[1776347625703,47.28,73834.3,0.0,-0.99216,1e-05,1.61252]
[1776347626704,47.28,73825.16,0.0,-0.99222,1e-05,1.60229]
[1776347627708,47.28,73818.76,0.0,-0.99225,1e-05,1.59515]
[1776347628715,47.28,73800.19,0.0,-0.99236,1e-05,1.5746]
[1776347629532,47.28,73800.19,0.0,-0.99236,1e-05,1.5746]
[1776347629723,47.28,73793.25,0.0,-0.99241,1e-05,1.56698]
[1776347630729,47.28,73786.23,0.0,-0.99245,1e-05,1.5593]
[1776347631737,47.28,73771.19,0.0,-0.99254,1e-05,1.54295]
[1776347632944,47.28,73771.19,0.0,-0.99254,1e-05,1.54295]
[1776347633036,47.28,73766.51,0.0,-0.99256,1e-05,1.53789]
[1776347634295,47.28,73766.51,0.0,-0.99256,1e-05,1.53789]
[1776347633752,47.28,73772.26,0.0,-0.99253,1e-05,1.54411]
[1776347634763,47.28,73758.52,0.0,-0.99261,1e-05,1.52928]
[1776347635768,47.28,73750.44,0.0,-0.99266,1e-05,1.52062]
[1776347636775,47.28,73736.92,0.0,-0.99273,1e-05,1.50621]
[1776347638140,47.28,73736.92,0.0,-0.99273,1e-05,1.50621]
[1776347638238,47.28,73714.88,0.0,-0.99286,1e-05,1.48297]
[1776347638889,47.28,73714.88,0.0,-0.99286,1e-05,1.48297]
[1776347638915,47.28,73721.47,0.0,-0.99282,1e-05,1.48989]
[1776347640804,47.28,73725.44,0.0,-0.9928,1e-05,1.49407]
[1776347641825,47.28,73733.47,0.0,-0.99275,1e-05,1.50255]
[1776347642922,47.28,73733.47,0.0,-0.99275,1e-05,1.50255]
[1776347643055,47.28,73723.26,0.0,-0.99281,1e-05,1.49177]
[1776347643839,47.28,73706.1,0.0,-0.99291,1e-05,1.47379]
[1776347644846,47.28,73697.02,0.0,-0.99296,1e-05,1.46435]
[1776347645853,47.28,73700.82,0.0,-0.99294,1e-05,1.46829]
[1776347647870,47.28,73684.11,0.0,-0.99303,1e-05,1.45101]
[1776347650232,47.28,73681.67,0.0,-0.99304,1e-05,1.4485]
[1776347649886,47.28,73675.54,0.0,-0.99308,1e-05,1.44221]
[1776347650894,47.28,73665.41,0.0,-0.99313,1e-05,1.43186]
[1776347652914,47.28,73655.18,0.0,-0.99319,1e-05,1.42148]
[1776347654226,47.28,73655.18,0.0,-0.99319,1e-05,1.42148]
[1776347654228,47.28,73656.16,0.0,-0.99318,1e-05,1.42247]
[1776347657008,47.28,73642.44,0.0,-0.99325,1e-05,1.40863]
[1776347658013,47.28,73642.44,0.0,-0.99325,1e-05,1.40863]
[1776347658027,47.28,73632.4,0.0,-0.99331,1e-05,1.39857]
[1776347659006,47.28,73625.99,0.0,-0.99334,1e-05,1.39218]
[1776347660018,47.28,73635.27,0.0,-0.99329,1e-05,1.40144]
[1776347661023,47.28,73645.61,0.0,-0.99324,1e-05,1.41182]
[1776347661978,47.28,73645.61,0.0,-0.99324,1e-05,1.41182]
[1776347662046,47.28,73668.9,0.0,-0.99311,1e-05,1.43542]
[1776347663038,47.28,73653.48,0.0,-0.99319,1e-05,1.41976]
[1776347664213,47.28,73653.48,0.0,-0.99319,1e-05,1.41976]
[1776347664280,47.28,73659.27,0.0,-0.99316,1e-05,1.42562]
[1776347665051,47.28,73649.73,0.0,-0.99322,1e-05,1.41597]
[1776347666058,47.28,73630.91,0.0,-0.99332,1e-05,1.39709]
[1776347667065,47.28,73626.4,0.0,-0.99334,1e-05,1.39259]
[1776347668198,47.28,73626.4,0.0,-0.99334,1e-05,1.39259]
[1776347668285,47.28,73619.26,0.0,-0.99338,1e-05,1.3855]
[1776347669079,47.28,73611.5,0.0,-0.99342,1e-05,1.37783]
[1776347670088,47.28,73602.13,0.0,-0.99347,1e-05,1.36861]
[1776347671101,47.28,73602.45,0.0,-0.99347,1e-05,1.368]
[1776347672062,47.28,73602.45,0.0,-0.99347,1e-05,1.368]
[1776347672106,47.28,73605.34,0.0,-0.99345,1e-05,1.37086]
[1776347673113,47.28,73589.87,0.0,-0.99353,1e-05,1.35573]
[1776347674120,47.28,73589.13,0.0,-0.99354,1e-05,1.35501]
[1776347676053,47.28,73592.3,0.0,-0.99352,1e-05,1.3581]
[1776347676134,47.28,73595.31,0.0,-0.99351,1e-05,1.36103]
[1776347678150,47.28,73597.72,0.0,-0.99349,1e-05,1.36339]
[1776347678259,47.28,73600.63,0.0,-0.99348,1e-05,1.36645]
[1776347682013,47.29,73602.17,0.0,-0.99347,1e-05,1.36814]
[1776347682181,47.29,73600.35,0.0,-0.99348,1e-05,1.36636]
[1776347683187,47.29,73593.88,0.0,-0.99351,1e-05,1.36003]
[1776347684197,47.29,73593.88,0.0,-0.99351,1e-05,1.36003]
[1776347684223,47.29,73582.99,0.0,-0.99357,1e-05,1.34944]
[1776347685204,47.29,73575.95,0.0,-0.9936,1e-05,1.34262]
[1776347686208,47.29,73575.14,0.0,-0.99361,1e-05,1.34184]
[1776347690196,47.29,73572.86,0.0,-0.99362,1e-05,1.33964]
[1776347690236,47.29,73567.19,0.0,-0.99365,1e-05,1.33419]
[1776347691243,47.29,73559.1,0.0,-0.99369,1e-05,1.32644]
[1776347692250,47.29,73542.93,0.0,-0.99377,0.0,1.31105]
[1776347693240,47.29,73542.93,0.0,-0.99377,0.0,1.31105]
[1776347693262,47.29,73479.68,0.0,-0.99408,0.0,1.25228]
[1776347694267,47.29,73447.26,0.0,-0.99423,0.0,1.22302]
[1776347695291,47.29,73440.49,0.0,-0.99426,0.0,1.21698]
[1776347696085,47.29,73440.49,0.0,-0.99426,0.0,1.21698]
[1776347696296,47.29,73434.73,0.0,-0.99429,0.0,1.21186]
[1776347696774,47.29,73434.73,0.0,-0.99429,0.0,1.21186]
[1776347697305,47.29,73435.85,0.0,-0.99428,0.0,1.21286]
[1776347698323,47.29,73470.64,0.0,-0.99412,0.0,1.24407]
[1776347700166,47.29,73476.25,0.0,-0.99409,0.0,1.24916]
[1776347700329,47.29,73454.19,0.0,-0.9942,0.0,1.22923]
[1776347701165,47.29,73454.19,0.0,-0.9942,0.0,1.22923]
[1776347701337,47.29,73447.11,0.0,-0.99423,0.0,1.22289]
[1776347702345,47.29,73441.89,0.0,-0.99426,0.0,1.21823]
[1776347703354,47.29,73432.04,0.0,-0.9943,0.0,1.20948]
[1776347704616,47.29,73429.53,0.0,-0.99431,0.0,1.20726]
[1776347705377,47.29,73427.23,0.0,-0.99432,0.0,1.20523]
[1776347706136,47.29,73427.23,0.0,-0.99432,0.0,1.20523]
[1776347706386,47.29,73425.82,0.0,-0.99433,0.0,1.20398]
[1776347707392,47.29,73409.69,0.0,-0.9944,0.0,1.18982]
[1776347708399,47.29,73399.61,0.0,-0.99445,0.0,1.18104]
[1776347709406,47.29,73401.44,0.0,-0.99444,0.0,1.18263]
[1776347710169,47.29,73401.44,0.0,-0.99444,0.0,1.18263]
[1776347710413,47.29,73392.33,0.0,-0.99448,0.0,1.17474]
[1776347710733,47.29,73392.33,0.0,-0.99448,0.0,1.17474]
[1776347711420,47.29,73383.07,0.0,-0.99452,0.0,1.16677]
[1776347712427,47.29,73353.41,0.0,-0.99465,0.0,1.14151]
[1776347713434,47.29,73341.84,0.0,-0.9947,0.0,1.13178]
[1776347714183,47.29,73341.84,0.0,-0.9947,0.0,1.13178]
[1776347714444,47.29,73343.49,0.0,-0.9947,0.0,1.1334]
[1776347715067,47.29,73343.49,0.0,-0.9947,0.0,1.1334]
[1776347715452,47.29,73351.54,0.0,-0.99466,0.0,1.1406]
[1776347716459,47.3,73375.95,0.0,-0.99455,0.0,1.16218]
[1776347717466,47.3,73396.16,0.0,-0.99445,0.0,1.17998]
[1776347718538,47.3,73396.16,0.0,-0.99445,0.0,1.17998]
[1776347718713,47.3,73407.46,0.0,-0.9944,0.0,1.19015]
[1776347720133,47.3,73407.46,0.0,-0.9944,0.0,1.19015]
[1776347720163,47.3,73417.16,0.0,-0.99436,0.0,1.19898]
[1776347720495,47.3,73453.06,0.0,-0.99419,0.0,1.23088]
[1776347721668,47.3,73495.94,0.0,-0.99398,0.0,1.27022]
[1776347722511,47.31,73508.7,0.0,-0.99392,0.0,1.28245]
[1776347724149,47.31,73508.7,0.0,-0.99392,0.0,1.28245]
[1776347724246,47.31,73500.23,0.0,-0.99396,0.0,1.27475]
[1776347725108,47.31,73500.23,0.0,-0.99396,0.0,1.27475]
[1776347725120,47.31,73473.31,0.0,-0.99409,0.0,1.25022]
[1776347725540,47.31,73460.13,0.0,-0.99415,0.0,1.23827]
[1776347726548,47.31,73452.4,0.0,-0.99419,0.0,1.23175]
[1776347727554,47.31,73461.25,0.0,-0.99414,0.0,1.23997]
[1776347728942,47.31,73461.25,0.0,-0.99414,0.0,1.23997]
[1776347729021,47.31,73505.83,0.0,-0.99393,0.0,1.28104]
[1776347729570,47.31,73536.45,0.0,-0.99378,0.0,1.30973]
[1776347731473,47.31,73536.45,0.0,-0.99378,0.0,1.30973]
[1776347730577,47.31,73551.08,0.0,-0.9937,1e-05,1.32373]
[1776347731615,47.31,73560.6,0.0,-0.99366,1e-05,1.33201]
[1776347732601,47.31,73556.01,0.0,-0.99368,1e-05,1.32767]
[1776347735482,47.31,73550.51,0.0,-0.99371,1e-05,1.32248]
[1776347735622,47.31,73554.46,0.0,-0.99369,1e-05,1.32633]
[1776347740659,47.32,73551.82,0.0,-0.9937,1e-05,1.32394]
[1776347742388,47.32,73551.82,0.0,-0.9937,1e-05,1.32394]
[1776347742472,47.32,73551.28,0.0,-0.9937,1e-05,1.32343]
[1776347746420,47.32,73552.18,0.0,-0.9937,1e-05,1.32428]
[1776347746495,47.32,73568.12,0.0,-0.99362,1e-05,1.33957]
[1776347746701,47.32,73577.19,0.0,-0.99357,1e-05,1.34833]
[1776347747708,47.32,73590.57,0.0,-0.9935,1e-05,1.36134]
[1776347748716,47.32,73596.88,0.0,-0.99347,1e-05,1.36751]
[1776347750439,47.32,73596.88,0.0,-0.99347,1e-05,1.36751]
[1776347750484,47.32,73603.73,0.0,-0.99343,1e-05,1.37424]
[1776347751526,47.32,73604.61,0.0,-0.99343,1e-05,1.3751]
[1776347751736,47.32,73608.51,0.0,-0.99341,1e-05,1.37895]
[1776347754757,47.32,73628.61,0.0,-0.9933,1e-05,1.3989]
[1776347755540,47.32,73628.61,0.0,-0.9933,1e-05,1.3989]
[1776347755764,47.32,73632.33,0.0,-0.99328,1e-05,1.40261]
[1776347756771,47.32,73648.77,0.0,-0.9932,1e-05,1.41914]
[1776347757940,47.32,73648.77,0.0,-0.9932,1e-05,1.41914]
[1776347757955,47.32,73650.64,0.0,-0.99319,1e-05,1.42103]
[1776347759797,47.32,73657.46,0.0,-0.99315,1e-05,1.42795]
[1776347760801,47.32,73688.2,0.0,-0.99298,1e-05,1.45944]
[1776347761966,47.32,73688.2,0.0,-0.99298,1e-05,1.45944]
[1776347761997,47.32,73670.06,0.0,-0.99308,1e-05,1.44079]
[1776347762816,47.32,73658.77,0.0,-0.99314,1e-05,1.42928]
[1776347763821,47.32,73641.44,0.0,-0.99324,1e-05,1.41175]
[1776347764828,47.32,73652.66,0.0,-0.99318,1e-05,1.42308]
[1776347765989,47.32,73652.66,0.0,-0.99318,1e-05,1.42308]
[1776347766067,47.32,73659.21,0.0,-0.99314,1e-05,1.42972]
[1776347766842,47.32,73665.85,0.0,-0.9931,1e-05,1.43649]
[1776347767856,47.32,73665.96,0.0,-0.9931,1e-05,1.4366]
[1776347768862,47.32,73650.6,0.0,-0.99319,1e-05,1.42099]
[1776347770057,47.32,73650.6,0.0,-0.99319,1e-05,1.42099]
[1776347770123,47.32,73671.0,0.0,-0.99308,1e-05,1.44175]
[1776347770879,47.32,73696.02,0.0,-0.99294,1e-05,1.46754]
[1776347772211,47.32,73696.02,0.0,-0.99294,1e-05,1.46754]
[1776347772313,47.32,73687.28,0.0,-0.99299,1e-05,1.45849]
[1776347772897,47.32,73689.65,0.0,-0.99297,1e-05,1.46094]
[1776347774217,47.32,73689.65,0.0,-0.99297,1e-05,1.46094]
[1776347774438,47.32,73689.65,0.0,-0.99297,1e-05,1.46094]
[1776347774539,47.32,73680.53,0.0,-0.99302,1e-05,1.45153]
[1776347774911,47.32,73670.29,0.0,-0.99308,1e-05,1.44102]
[1776347775918,47.32,73661.6,0.0,-0.99313,1e-05,1.43215]
[1776347777106,47.32,73661.6,0.0,-0.99313,1e-05,1.43215]
[1776347777112,47.32,73665.8,0.0,-0.9931,1e-05,1.43643]
[1776347777941,47.32,73686.65,0.0,-0.99299,1e-05,1.45784]
[1776347778948,47.32,73692.37,0.0,-0.99296,1e-05,1.46376]
[1776347779955,47.32,73679.67,0.0,-0.99303,1e-05,1.45064]
[1776347780964,47.32,73676.42,0.0,-0.99305,1e-05,1.4473]
[1776347783186,47.32,73677.2,0.0,-0.99304,1e-05,1.44811]
[1776347783289,47.32,73668.88,0.0,-0.99309,1e-05,1.43958]
[1776347783985,47.32,73675.22,0.0,-0.99305,1e-05,1.44607]
[1776347784994,47.32,73676.59,0.0,-0.99305,1e-05,1.44748]
[1776347786003,47.32,73666.7,0.0,-0.9931,1e-05,1.43735]
[1776347787194,47.32,73666.7,0.0,-0.9931,1e-05,1.43735]
[1776347787292,47.32,73662.06,0.0,-0.99312,1e-05,1.43262]
[1776347788025,47.32,73664.01,0.0,-0.99311,1e-05,1.43461]
[1776347789033,47.32,73657.5,0.0,-0.99315,1e-05,1.42799]
[1776347790165,47.32,73657.5,0.0,-0.99315,1e-05,1.42799]
[1776347790196,47.32,73655.2,0.0,-0.99316,1e-05,1.42565]
[1776347791049,47.32,73664.62,0.0,-0.99312,1e-05,1.43428]
[1776347792056,47.32,73657.99,0.0,-0.99315,1e-05,1.42753]
[1776347793063,47.32,73656.07,0.0,-0.99316,1e-05,1.42558]
[1776347794070,47.32,73645.22,0.0,-0.99322,1e-05,1.41462]
[1776347795336,47.32,73645.22,0.0,-0.99322,1e-05,1.41462]
[1776347795420,47.32,73637.17,0.0,-0.99326,1e-05,1.40652]
[1776347796084,47.32,73625.4,0.0,-0.99333,1e-05,1.39476]
[1776347797046,47.32,73625.4,0.0,-0.99333,1e-05,1.39476]
[1776347797091,47.32,73614.77,0.0,-0.99338,1e-05,1.3842]
[1776347798098,47.32,73612.11,0.0,-0.9934,1e-05,1.38157]
[1776347798977,47.32,73612.11,0.0,-0.9934,1e-05,1.38157]
[1776347799105,47.32,73612.27,0.0,-0.99339,1e-05,1.38173]
[1776347799801,47.32,73612.27,0.0,-0.99339,1e-05,1.38173]
[1776347800416,47.32,73612.27,0.0,-0.99339,1e-05,1.38173]
[1776347800447,47.32,73631.79,0.0,-0.99329,1e-05,1.40114]
[1776347801119,47.32,73649.56,0.0,-0.9932,1e-05,1.419]
[1776347802126,47.32,73648.07,0.0,-0.9932,1e-05,1.41749]
[1776347804348,47.32,73647.29,0.0,-0.99321,1e-05,1.4167]
[1776347804426,47.32,73635.09,0.0,-0.99327,1e-05,1.40444]
[1776347805148,47.32,73625.24,0.0,-0.99333,1e-05,1.3946]
[1776347806155,47.32,73624.62,0.0,-0.99333,1e-05,1.39398]
[1776347808468,47.32,73625.25,0.0,-0.99333,1e-05,1.39461]
[1776347808570,47.32,73630.91,0.0,-0.9933,1e-05,1.40026]
[1776347809176,47.32,73644.87,0.0,-0.99322,1e-05,1.41426]
[1776347810183,47.32,73648.32,0.0,-0.9932,1e-05,1.41774]
[1776347811512,47.32,73648.32,0.0,-0.9932,1e-05,1.41774]
[1776347811542,47.32,73667.15,0.0,-0.9931,1e-05,1.43686]
[1776347812197,47.32,73677.36,0.0,-0.99305,1e-05,1.44731]
[1776347813204,47.32,73685.01,0.0,-0.993,1e-05,1.45518]
[1776347814211,47.32,73689.5,0.0,-0.99298,1e-05,1.45982]
[1776347815522,47.32,73689.5,0.0,-0.99298,1e-05,1.45982]
[1776347815575,47.32,73680.86,0.0,-0.99303,1e-05,1.45091]
[1776347816227,47.32,73687.26,0.0,-0.99299,1e-05,1.4575]
[1776347817232,47.32,73697.45,0.0,-0.99293,1e-05,1.46806]
[1776347817698,47.32,73697.45,0.0,-0.99293,1e-05,1.46806]
[1776347818240,47.32,73713.12,0.0,-0.99285,1e-05,1.48441]
[1776347819247,47.32,73724.27,0.0,-0.99278,1e-05,1.49614]
[1776347819621,47.32,73724.27,0.0,-0.99278,1e-05,1.49614]
[1776347820254,47.32,73737.27,0.0,-0.99271,1e-05,1.50991]
[1776347821268,47.32,73744.2,0.0,-0.99267,1e-05,1.51729]
[1776347822273,47.32,73751.74,0.0,-0.99263,1e-05,1.52536]
[1776347823280,47.32,73756.17,0.0,-0.9926,1e-05,1.53011]
[1776347823635,47.32,73756.17,0.0,-0.9926,1e-05,1.53011]
[1776347824287,47.32,73760.97,0.0,-0.99257,1e-05,1.53528]
[1776347825702,47.32,73762.36,0.0,-0.99257,1e-05,1.53678]
[1776347825872,47.32,73762.36,0.0,-0.99257,1e-05,1.53678]
[1776347826305,47.32,73762.36,0.0,-0.99257,1e-05,1.53678]
[1776347826413,47.32,73763.25,0.0,-0.99256,1e-05,1.53774]
[1776347828321,47.32,73751.64,0.0,-0.99263,1e-05,1.52525]
[1776347830055,47.32,73751.35,0.0,-0.99263,1e-05,1.52494]
[1776347830335,47.32,73753.43,0.0,-0.99262,1e-05,1.52717]
[1776347831348,47.32,73744.46,0.0,-0.99267,1e-05,1.51757]
[1776347832194,47.32,73744.46,0.0,-0.99267,1e-05,1.51757]
[1776347832438,47.32,73744.46,0.0,-0.99267,1e-05,1.51757]
[1776347832507,47.32,73737.37,0.0,-0.99271,1e-05,1.51002]
[1776347833358,47.32,73728.02,0.0,-0.99276,1e-05,1.5001]
[1776347834372,47.32,73728.02,0.0,-0.99276,1e-05,1.5001]
[1776347834440,47.32,73728.02,0.0,-0.99276,1e-05,1.5001]
[1776347834480,47.32,73722.79,0.0,-0.99279,1e-05,1.49458]
[1776347835197,47.32,73722.79,0.0,-0.99279,1e-05,1.49458]
[1776347835370,47.32,73708.64,0.0,-0.99287,1e-05,1.47972]
[1776347836556,47.32,73708.64,0.0,-0.99287,1e-05,1.47972]
[1776347836594,47.32,73699.81,0.0,-0.99292,1e-05,1.47051]
[1776347837388,47.32,73688.58,0.0,-0.99298,1e-05,1.45887]
[1776347838421,47.32,73681.76,0.0,-0.99302,1e-05,1.45183]
[1776347838938,47.32,73681.76,0.0,-0.99302,1e-05,1.45183]
[1776347839407,47.32,73679.72,0.0,-0.99303,1e-05,1.45082]
[1776347840094,47.32,73679.72,0.0,-0.99303,1e-05,1.45082]
[1776347840419,47.33,73658.39,0.0,-0.99314,1e-05,1.43012]
[1776347841424,47.33,73631.38,0.0,-0.99328,1e-05,1.40288]
[1776347842433,47.39,73628.97,0.0,-0.99324,1e-05,1.41145]
[1776347843440,47.45,73639.41,0.0,-0.99312,1e-05,1.43305]
[1776347843923,47.45,73639.41,0.0,-0.99312,1e-05,1.43305]
[1776347844447,47.45,73654.75,0.0,-0.99303,1e-05,1.44983]
[1776347845454,47.46,73655.44,0.0,-0.99302,1e-05,1.45166]
[1776347846468,47.46,73674.08,0.0,-0.99291,1e-05,1.47203]
[1776347846899,47.46,73674.08,0.0,-0.99291,1e-05,1.47203]
[1776347847471,47.46,73692.63,0.0,-0.99281,1e-05,1.49139]
[1776347848478,47.46,73690.93,0.0,-0.99282,1e-05,1.48961]
[1776347849485,47.46,73681.24,0.0,-0.99287,1e-05,1.47948]
[1776347850492,47.46,73675.87,0.0,-0.9929,1e-05,1.47389]
[1776347850912,47.46,73675.87,0.0,-0.9929,1e-05,1.47389]
[1776347851507,47.52,73681.42,0.0,-0.99282,1e-05,1.48951]
[1776347852514,47.58,73672.77,0.0,-0.99281,1e-05,1.49099]
[1776347852950,47.58,73672.77,0.0,-0.99281,1e-05,1.49099]
[1776347853206,47.58,73672.77,0.0,-0.99281,1e-05,1.49099]
[1776347853521,47.58,73669.19,0.0,-0.99283,1e-05,1.48725]
[1776347854630,47.58,73669.19,0.0,-0.99283,1e-05,1.48725]
[1776347854639,47.58,73654.05,0.0,-0.9929,1e-05,1.47255]
[1776347854937,47.58,73654.05,0.0,-0.9929,1e-05,1.47255]
[1776347855537,47.59,73636.09,0.0,-0.993,1e-05,1.45511]
[1776347856544,47.59,73623.0,0.0,-0.99306,1e-05,1.44282]
[1776347857551,47.6,73628.16,0.0,-0.99303,1e-05,1.44921]
[1776347858559,47.66,73646.23,0.0,-0.99287,1e-05,1.47894]
[1776347859566,47.66,73657.31,0.0,-0.9928,1e-05,1.49156]
[1776347860539,47.66,73657.31,0.0,-0.9928,1e-05,1.49156]
[1776347860579,47.67,73683.18,0.0,-0.99265,1e-05,1.51988]
[1776347861586,47.67,73706.21,0.0,-0.99251,1e-05,1.54553]
[1776347862592,47.69,73733.83,0.0,-0.99233,1e-05,1.57922]
[1776347863599,47.7,73721.07,0.0,-0.9924,1e-05,1.56622]
[1776347864074,47.7,73721.07,0.0,-0.9924,1e-05,1.56622]
[1776347864606,47.7,73712.75,0.0,-0.99244,1e-05,1.55813]
[1776347865613,47.71,73693.45,0.0,-0.99255,1e-05,1.53829]
[1776347866192,47.71,73693.45,0.0,-0.99255,1e-05,1.53829]
[1776347866621,47.71,73689.94,0.0,-0.99256,1e-05,1.53552]
[1776347867628,47.76,73695.18,0.0,-0.99248,1e-05,1.551]
[1776347868639,47.81,73699.65,0.0,-0.9924,1e-05,1.56545]
[1776347870653,47.91,73705.36,0.0,-0.99226,1e-05,1.59029]
[1776347871660,47.91,73699.03,0.0,-0.9923,1e-05,1.58426]
[1776347873674,47.96,73698.92,0.0,-0.99224,1e-05,1.59411]
[1776347874198,47.96,73698.92,0.0,-0.99224,1e-05,1.59411]
[1776347878196,48.1,73698.49,0.0,-0.99209,1e-05,1.62086]
[1776347880727,48.14,73702.46,0.0,-0.99202,1e-05,1.63459]
[1776347881731,48.14,73705.44,0.0,-0.992,1e-05,1.63793]
[1776347886767,48.14,73708.22,0.0,-0.99198,1e-05,1.64104]
[1776347888781,48.15,73715.01,0.0,-0.99193,1e-05,1.65031]
[1776347890205,48.15,73715.01,0.0,-0.99193,1e-05,1.65031]
[1776347890265,48.16,73713.07,0.0,-0.99194,1e-05,1.64893]
[1776347891801,48.16,73693.11,0.0,-0.99205,1e-05,1.62819]
[1776347892809,48.17,73690.52,0.0,-0.99206,1e-05,1.62615]
[1776347893842,48.17,73704.38,0.0,-0.99197,1e-05,1.64246]
[1776347894825,48.18,73707.29,0.0,-0.99195,1e-05,1.64654]
[1776347895833,48.18,73714.3,0.0,-0.9919,1e-05,1.65524]
[1776347896841,48.18,73720.49,0.0,-0.99186,1e-05,1.66303]
[1776347897884,48.18,73720.49,0.0,-0.99186,1e-05,1.66303]
[1776347897985,48.19,73722.55,0.0,-0.99184,1e-05,1.66614]
[1776347898854,48.19,73717.33,0.0,-0.99187,1e-05,1.661]
[1776347899861,48.2,73713.16,0.0,-0.99189,1e-05,1.65707]
[1776347901875,48.24,73715.55,0.0,-0.99183,1e-05,1.66837]
[1776347903051,48.24,73715.55,0.0,-0.99183,1e-05,1.66837]
[1776347903259,48.24,73706.71,0.0,-0.99188,1e-05,1.65913]
[1776347903896,48.28,73718.69,0.0,-0.99176,1e-05,1.68047]
[1776347904904,48.28,73722.29,0.0,-0.99174,1e-05,1.68532]
[1776347905910,48.29,73706.3,0.0,-0.99183,1e-05,1.66786]
[1776347906966,48.29,73706.3,0.0,-0.99183,1e-05,1.66786]
[1776347907068,48.29,73702.44,0.0,-0.99185,1e-05,1.66426]
[1776347907967,48.33,73718.69,0.0,-0.99171,1e-05,1.69039]
[1776347909196,48.33,73718.69,0.0,-0.99171,1e-05,1.69039]
[1776347909295,48.33,73725.6,0.0,-0.99166,1e-05,1.69904]
[1776347909962,48.34,73732.67,0.0,-0.99161,1e-05,1.70789]
[1776347910969,48.34,73731.07,0.0,-0.99162,1e-05,1.70675]
[1776347913200,48.34,73730.55,0.0,-0.99162,1e-05,1.70577]
[1776347913288,48.35,73716.18,0.0,-0.99171,1e-05,1.68997]
[1776347913993,48.35,73701.58,0.0,-0.9918,1e-05,1.67406]
[1776347914999,48.35,73684.81,0.0,-0.9919,1e-05,1.65586]
[1776347916010,48.36,73681.04,0.0,-0.99192,1e-05,1.65241]
[1776347917215,48.36,73681.04,0.0,-0.99192,1e-05,1.65241]
[1776347918036,48.36,73688.13,0.0,-0.99186,1e-05,1.66196]
[1776347919041,48.37,73691.18,0.0,-0.99184,1e-05,1.66617]
[1776347922063,48.38,73686.15,0.0,-0.99186,1e-05,1.66277]
[1776347923951,48.38,73686.15,0.0,-0.99186,1e-05,1.66277]
[1776347923071,48.38,73683.36,0.0,-0.99187,1e-05,1.66039]
[1776347924184,48.39,73689.33,0.0,-0.99183,1e-05,1.6679]
[1776347925096,48.39,73707.31,0.0,-0.99172,1e-05,1.68846]
[1776347926103,48.39,73711.57,0.0,-0.99169,1e-05,1.69407]
[1776347927818,48.39,73711.57,0.0,-0.99169,1e-05,1.69407]
[1776347928117,48.4,73716.44,0.0,-0.99165,1e-05,1.70108]
[1776347929126,48.4,73721.67,0.0,-0.99161,1e-05,1.70781]
[1776347931145,48.4,73719.09,0.0,-0.99163,1e-05,1.70484]
[1776347933158,48.4,73714.42,0.0,-0.99166,1e-05,1.69947]
[1776347935176,48.44,73709.13,0.0,-0.99165,1e-05,1.70115]
[1776347935938,48.44,73709.13,0.0,-0.99165,1e-05,1.70115]
[1776347936191,48.47,73700.11,0.0,-0.99166,1e-05,1.69777]
[1776347937197,48.48,73687.46,0.0,-0.99174,1e-05,1.68403]
[1776347937939,48.48,73687.46,0.0,-0.99174,1e-05,1.68403]
[1776347938210,48.48,73687.97,0.0,-0.99173,1e-05,1.68534]
[1776347939215,48.48,73708.11,0.0,-0.9916,1e-05,1.70913]
[1776347940222,48.49,73714.82,0.0,-0.99156,1e-05,1.71756]
[1776347941229,48.49,73704.91,0.0,-0.99161,1e-05,1.70681]
[1776347942237,48.49,73693.53,0.0,-0.99168,1e-05,1.69446]
[1776347943244,48.5,73703.66,0.0,-0.99161,1e-05,1.70678]
[1776347944248,48.5,73703.66,0.0,-0.99161,1e-05,1.70678]
[1776347944251,48.5,73706.39,0.0,-0.99159,1e-05,1.71062]
[1776347945258,48.5,73711.04,0.0,-0.99156,1e-05,1.71667]
[1776347946265,48.51,73708.86,0.0,-0.99157,1e-05,1.71483]
[1776347947271,48.51,73705.74,0.0,-0.99159,1e-05,1.71191]
[1776347948437,48.51,73705.74,0.0,-0.99159,1e-05,1.71191]
[1776347949286,48.58,73711.98,0.0,-0.99147,1e-05,1.73257]
[1776347950293,48.58,73708.83,0.0,-0.99149,1e-05,1.72956]
[1776347951300,48.58,73703.79,0.0,-0.99152,1e-05,1.72437]
[1776347952307,48.59,73699.82,0.0,-0.99154,1e-05,1.72044]
[1776347953321,48.59,73693.28,0.0,-0.99158,1e-05,1.71356]
[1776347954494,48.59,73693.28,0.0,-0.99158,1e-05,1.71356]
[1776347954595,48.59,73699.05,0.0,-0.99153,1e-05,1.72156]
[1776347955335,48.59,73704.72,0.0,-0.9915,1e-05,1.72812]
[1776347957349,48.6,73703.2,0.0,-0.9915,1e-05,1.72768]
[1776347958437,48.6,73703.2,0.0,-0.9915,1e-05,1.72768]
[1776347958464,48.6,73700.96,0.0,-0.99151,1e-05,1.72573]
[1776347959059,48.6,73700.96,0.0,-0.99151,1e-05,1.72573]
[1776347959364,48.61,73702.18,0.0,-0.9915,1e-05,1.72779]
[1776347962991,48.62,73701.16,0.0,-0.99149,1e-05,1.72856]
[1776347963391,48.62,73699.58,0.0,-0.9915,1e-05,1.72736]
[1776347964398,48.62,73696.32,0.0,-0.99152,1e-05,1.72424]
[1776347967419,48.63,73701.72,0.0,-0.99147,1e-05,1.73246]
[1776347968427,48.64,73705.07,0.0,-0.99145,1e-05,1.73701]
[1776347969434,48.64,73705.81,0.0,-0.99144,1e-05,1.73851]
[1776347970441,48.64,73710.12,0.0,-0.99141,1e-05,1.74417]
[1776347971449,48.64,73718.01,0.0,-0.99136,1e-05,1.75294]
[1776347972454,48.65,73729.34,0.0,-0.99128,1e-05,1.76688]
[1776347973196,48.65,73729.34,0.0,-0.99128,1e-05,1.76688]
[1776347973442,48.65,73729.34,0.0,-0.99128,1e-05,1.76688]
[1776347973543,48.65,73732.04,0.0,-0.99126,1e-05,1.77127]
[1776347975477,48.66,73729.14,0.0,-0.99127,1e-05,1.76843]
[1776347976484,48.66,73722.07,0.0,-0.99131,1e-05,1.76068]
[1776347977491,48.66,73718.2,0.0,-0.99134,1e-05,1.75672]
[1776347978498,48.66,73719.19,0.0,-0.99133,1e-05,1.75848]
[1776347979552,48.67,73734.86,0.0,-0.99122,1e-05,1.77756]
[1776347980060,48.67,73734.86,0.0,-0.99122,1e-05,1.77756]
[1776347980550,48.67,73746.07,0.0,-0.99114,1e-05,1.79149]
[1776347981557,48.67,73754.96,0.0,-0.99108,1e-05,1.80269]
[1776347982564,48.68,73762.71,0.0,-0.99102,1e-05,1.81307]
[1776347983571,48.68,73763.65,0.0,-0.99101,1e-05,1.81471]
[1776347984084,48.68,73763.65,0.0,-0.99101,1e-05,1.81471]
[1776347984578,48.68,73761.81,0.0,-0.99103,1e-05,1.8125]
[1776347985585,48.69,73752.82,0.0,-0.99108,1e-05,1.80273]
[1776347986201,48.69,73752.82,0.0,-0.99108,1e-05,1.80273]
[1776347986592,48.69,73751.53,0.0,-0.99109,1e-05,1.80172]
[1776347987599,48.69,73762.45,0.0,-0.99101,1e-05,1.81483]
[1776347988202,48.69,73762.45,0.0,-0.99101,1e-05,1.81483]
[1776347988327,48.69,73762.45,0.0,-0.99101,1e-05,1.81483]
[1776347988607,48.69,73777.74,0.0,-0.99091,1e-05,1.83386]
[1776347989614,48.7,73773.13,0.0,-0.99093,1e-05,1.82926]
[1776347990621,48.7,73782.46,0.0,-0.99087,1e-05,1.84108]
[1776347991628,48.7,73784.07,0.0,-0.99085,1e-05,1.84351]
[1776347994214,48.7,73782.81,0.0,-0.99086,1e-05,1.8429]
[1776347994234,48.7,73782.81,0.0,-0.99086,1e-05,1.8429]
[1776347994655,48.71,73772.61,0.0,-0.99092,1e-05,1.83096]
[1776347995665,48.71,73782.97,0.0,-0.99085,1e-05,1.84356]
[1776347996671,48.71,73789.57,0.0,-0.9908,1e-05,1.85256]
[1776347997371,48.71,73789.57,0.0,-0.9908,1e-05,1.85256]
[1776347997683,48.71,73794.46,0.0,-0.99077,1e-05,1.859]
[1776347998690,48.71,73802.62,0.0,-0.99071,1e-05,1.86947]
[1776347999697,48.72,73801.63,0.0,-0.99071,1e-05,1.86867]
[1776348001440,48.72,73800.74,0.0,-0.99072,1e-05,1.86799]
[1776348001712,48.72,73779.83,0.0,-0.99086,1e-05,1.84237]
[1776348002724,48.72,73765.05,0.0,-0.99096,1e-05,1.82484]
[1776348002989,48.72,73765.05,0.0,-0.99096,1e-05,1.82484]
[1776348003734,48.72,73774.9,0.0,-0.99089,1e-05,1.83724]
[1776348004737,48.72,73768.04,0.0,-0.99093,1e-05,1.8294]
[1776348005744,48.73,73772.93,0.0,-0.9909,1e-05,1.8358]
[1776348006410,48.73,73772.93,0.0,-0.9909,1e-05,1.8358]
[1776348006787,48.73,73757.57,0.0,-0.991,1e-05,1.81769]
[1776348007773,48.73,73749.58,0.0,-0.99105,1e-05,1.80855]
[1776348008447,48.73,73749.58,0.0,-0.99105,1e-05,1.80855]
[1776348008780,48.73,73735.31,0.0,-0.99114,1e-05,1.79199]
[1776348009788,48.74,73730.69,0.0,-0.99117,1e-05,1.787]
[1776348010795,48.74,73726.35,0.0,-0.99119,1e-05,1.78239]
[1776348011936,48.74,73726.35,0.0,-0.99119,1e-05,1.78239]
[1776348011802,48.74,73717.91,0.0,-0.99124,1e-05,1.77295]
[1776348012443,48.74,73717.91,0.0,-0.99124,1e-05,1.77295]
[1776348012809,48.74,73714.49,0.0,-0.99126,1e-05,1.76947]
[1776348013816,48.75,73711.8,0.0,-0.99128,1e-05,1.76688]
[1776348014436,48.75,73711.8,0.0,-0.99128,1e-05,1.76688]
[1776348015832,48.75,73693.37,0.0,-0.99139,1e-05,1.74643]
[1776348017858,48.76,73689.58,0.0,-0.99141,1e-05,1.7432]
[1776348018871,48.76,73702.4,0.0,-0.99132,1e-05,1.7588]
[1776348019879,48.76,73718.1,0.0,-0.99122,1e-05,1.77791]
[1776348020689,48.76,73718.1,0.0,-0.99122,1e-05,1.77791]
[1776348020781,48.76,73718.1,0.0,-0.99122,1e-05,1.77791]
[1776348020887,48.77,73733.64,0.0,-0.99111,1e-05,1.79697]
[1776348021335,48.77,73733.64,0.0,-0.99111,1e-05,1.79697]
[1776348021894,48.77,73746.57,0.0,-0.99103,1e-05,1.81245]
[1776348022901,48.77,73744.97,0.0,-0.99103,1e-05,1.81109]
[1776348024937,48.77,73743.18,0.0,-0.99104,1e-05,1.80945]
[1776348026446,48.77,73742.07,0.0,-0.99105,1e-05,1.80812]
[1776348026957,48.77,73745.77,0.0,-0.99102,1e-05,1.81308]
[1776348028437,48.77,73746.3,0.0,-0.99102,1e-05,1.81371]
[1776348028967,48.78,73748.38,0.0,-0.991,1e-05,1.81724]
[1776348030981,48.78,73743.98,0.0,-0.99102,1e-05,1.81295]
[1776348031988,48.79,73736.3,0.0,-0.99108,1e-05,1.80313]
[1776348032440,48.79,73736.3,0.0,-0.99108,1e-05,1.80313]
[1776348032995,48.79,73735.45,0.0,-0.99108,1e-05,1.80264]
[1776348034436,48.79,73735.48,0.0,-0.99108,1e-05,1.8032]
[1776348035567,48.79,73735.48,0.0,-0.99107,1e-05,1.80372]
[1776348035718,48.79,73735.48,0.0,-0.99107,1e-05,1.80372]
[1776348036185,48.8,73716.45,0.0,-0.99119,1e-05,1.78159]
[1776348037029,48.8,73711.12,0.0,-0.99123,1e-05,1.77529]
[1776348038038,48.8,73717.29,0.0,-0.99119,1e-05,1.78315]
[1776348039044,48.8,73716.74,0.0,-0.99119,1e-05,1.78305]
[1776348043073,48.81,73713.8,0.0,-0.99119,1e-05,1.78178]
[1776348044083,48.81,73696.54,0.0,-0.9913,1e-05,1.76199]
[1776348045090,48.82,73677.31,0.0,-0.99142,1e-05,1.74012]
[1776348046097,48.82,73682.32,0.0,-0.99139,1e-05,1.74656]
[1776348048442,48.82,73681.06,0.0,-0.99139,1e-05,1.7457]
[1776348048544,48.83,73673.25,0.0,-0.99143,1e-05,1.73786]
[1776348050125,48.83,73670.45,0.0,-0.99145,1e-05,1.73523]
[1776348055162,48.85,73667.66,0.0,-0.99145,1e-05,1.73511]
[1776348056171,48.85,73662.33,0.0,-0.99148,1e-05,1.72957]
[1776348059191,48.86,73671.72,0.0,-0.99141,1e-05,1.74233]
[1776348061207,48.87,73673.8,0.0,-0.99139,1e-05,1.74597]
[1776348062213,48.87,73663.81,0.0,-0.99145,1e-05,1.73498]
[1776348063270,48.87,73663.81,0.0,-0.99145,1e-05,1.73498]
[1776348063441,48.87,73663.81,0.0,-0.99145,1e-05,1.73498]
[1776348063524,48.87,73672.55,0.0,-0.99139,1e-05,1.74634]
[1776348064228,48.87,73661.59,0.0,-0.99146,1e-05,1.73363]
[1776348065235,48.88,73646.71,0.0,-0.99155,1e-05,1.71708]
[1776348066242,48.88,73645.33,0.0,-0.99155,1e-05,1.71612]
[1776348067249,48.88,73644.85,0.0,-0.99155,1e-05,1.71621]
[1776348068179,48.88,73644.85,0.0,-0.99155,1e-05,1.71621]
[1776348068435,48.88,73644.85,0.0,-0.99155,1e-05,1.71621]
[1776348069269,48.89,73638.83,0.0,-0.99158,1e-05,1.71062]
[1776348071283,48.9,73642.6,0.0,-0.99155,1e-05,1.71625]
[1776348072290,48.9,73651.69,0.0,-0.99149,1e-05,1.72735]
[1776348074304,48.91,73654.42,0.0,-0.99147,1e-05,1.73178]
[1776348075506,48.91,73654.42,0.0,-0.99147,1e-05,1.73178]
[1776348075690,48.91,73654.42,0.0,-0.99147,1e-05,1.73178]
[1776348077991,48.91,73651.69,0.0,-0.99148,1e-05,1.72989]
[1776348078203,48.91,73651.04,0.0,-0.99148,1e-05,1.72976]
[1776348078829,48.91,73651.04,0.0,-0.99148,1e-05,1.72976]
[1776348078884,48.92,73645.43,0.0,-0.99151,1e-05,1.72454]
[1776348081354,48.93,73646.49,0.0,-0.99149,1e-05,1.72704]
[1776348082596,48.93,73646.49,0.0,-0.99149,1e-05,1.72704]
[1776348082611,48.93,73645.38,0.0,-0.99149,1e-05,1.72703]
[1776348083414,48.93,73645.38,0.0,-0.99149,1e-05,1.72703]
[1776348083938,48.93,73645.38,0.0,-0.99149,1e-05,1.72703]
[1776348084012,48.94,73635.91,0.0,-0.99155,1e-05,1.71677]
[1776348084200,48.94,73635.91,0.0,-0.99155,1e-05,1.71677]
[1776348084382,48.94,73628.96,0.0,-0.99159,1e-05,1.70882]
[1776348085388,48.94,73621.52,0.0,-0.99163,1e-05,1.70098]
[1776348086395,48.94,73620.93,0.0,-0.99163,1e-05,1.70096]
[1776348088046,48.94,73620.93,0.0,-0.99163,1e-05,1.70096]
[1776348087402,48.95,73609.72,0.0,-0.9917,1e-05,1.68891]
[1776348088417,48.95,73618.96,0.0,-0.99164,1e-05,1.70006]
[1776348089416,48.95,73628.33,0.0,-0.99158,1e-05,1.71074]
[1776348090423,48.96,73626.27,0.0,-0.99159,1e-05,1.70973]
[1776348091866,48.96,73626.27,0.0,-0.99159,1e-05,1.70973]
[1776348091902,48.96,73627.04,0.0,-0.99158,1e-05,1.71084]
[1776348092305,48.96,73627.04,0.0,-0.99158,1e-05,1.71084]
[1776348093444,48.97,73637.5,0.0,-0.99151,1e-05,1.72349]
[1776348094452,48.97,73640.94,0.0,-0.99148,1e-05,1.72809]
[1776348095459,48.97,73651.4,0.0,-0.99141,1e-05,1.74081]
[1776348096466,48.97,73654.1,0.0,-0.99139,1e-05,1.74455]
[1776348097165,48.97,73654.1,0.0,-0.99139,1e-05,1.74455]
[1776348097487,48.98,73663.27,0.0,-0.99133,1e-05,1.75582]
[1776348098712,48.98,73663.27,0.0,-0.99133,1e-05,1.75582]
[1776348098717,48.98,73685.31,0.0,-0.99119,1e-05,1.78228]
[1776348099492,48.98,73682.3,0.0,-0.9912,1e-05,1.77927]
[1776348100499,48.99,73692.23,0.0,-0.99113,1e-05,1.79156]
[1776348101506,48.99,73699.96,0.0,-0.99108,1e-05,1.80127]
[1776348102513,48.99,73696.82,0.0,-0.9911,1e-05,1.79804]
[1776348103531,48.99,73689.93,0.0,-0.99114,1e-05,1.79038]
[1776348104517,48.99,73689.93,0.0,-0.99114,1e-05,1.79038]
[1776348104532,49.0,73678.97,0.0,-0.99121,1e-05,1.77795]
[1776348105539,49.0,73663.13,0.0,-0.99131,1e-05,1.75992]
[1776348106546,49.0,73654.84,0.0,-0.99136,1e-05,1.75083]
[1776348107681,49.0,73654.84,0.0,-0.99136,1e-05,1.75083]
[1776348107938,49.0,73654.84,0.0,-0.99136,1e-05,1.75083]
[1776348107955,49.01,73652.03,0.0,-0.99137,1e-05,1.74874]
[1776348108562,49.01,73655.36,0.0,-0.99135,1e-05,1.75262]
[1776348110575,49.01,73665.39,0.0,-0.99128,1e-05,1.7655]
[1776348111937,49.01,73665.39,0.0,-0.99128,1e-05,1.7655]
[1776348112039,49.02,73665.34,0.0,-0.99127,1e-05,1.76657]
[1776348112639,49.02,73683.07,0.0,-0.99116,1e-05,1.78744]
[1776348113606,49.02,73693.24,0.0,-0.99109,1e-05,1.80007]
[1776348114613,49.02,73699.65,0.0,-0.99104,1e-05,1.80825]
[1776348115774,49.02,73699.65,0.0,-0.99104,1e-05,1.80825]
[1776348115882,49.03,73708.32,0.0,-0.99098,1e-05,1.81963]
[1776348116628,49.03,73699.86,0.0,-0.99103,1e-05,1.8095]
[1776348117635,49.03,73710.13,0.0,-0.99096,1e-05,1.82228]
[1776348118642,49.03,73715.39,0.0,-0.99092,1e-05,1.8291]
[1776348119799,49.03,73715.39,0.0,-0.99092,1e-05,1.8291]
[1776348119847,49.04,73718.86,0.0,-0.9909,1e-05,1.83422]
[1776348120346,49.04,73718.86,0.0,-0.9909,1e-05,1.83422]
[1776348120660,49.04,73728.53,0.0,-0.99083,1e-05,1.84592]
[1776348121666,49.04,73734.71,0.0,-0.99079,1e-05,1.85389]
[1776348122673,49.04,73736.28,0.0,-0.99077,1e-05,1.85624]
[1776348123944,49.04,73736.28,0.0,-0.99077,1e-05,1.85624]
[1776348123999,49.04,73745.67,0.0,-0.99071,1e-05,1.86854]
[1776348124687,49.04,73748.85,0.0,-0.99068,1e-05,1.87244]
[1776348125694,49.05,73749.35,0.0,-0.99068,1e-05,1.87345]
[1776348126701,49.05,73752.74,0.0,-0.99065,1e-05,1.87801]
[1776348131739,49.06,73757.55,0.0,-0.99061,1e-05,1.88584]
[1776348132746,49.06,73750.62,0.0,-0.99065,1e-05,1.87767]
[1776348133753,49.06,73759.0,0.0,-0.99059,1e-05,1.88837]
[1776348134760,49.06,73767.0,0.0,-0.99054,1e-05,1.89866]
[1776348135613,49.06,73767.0,0.0,-0.99054,1e-05,1.89866]
[1776348135689,49.06,73767.0,0.0,-0.99054,1e-05,1.89866]
[1776348135767,49.06,73770.42,0.0,-0.99051,1e-05,1.90327]
[1776348136774,49.07,73773.81,0.0,-0.99049,1e-05,1.90783]
[1776348137613,49.07,73773.81,0.0,-0.99049,1e-05,1.90783]
[1776348137782,49.07,73779.22,0.0,-0.99045,1e-05,1.91492]
[1776348139796,49.07,73777.92,0.0,-0.99045,1e-05,1.91394]
[1776348143814,49.08,73776.23,0.0,-0.99046,1e-05,1.91309]
[1776348143824,49.08,73769.4,0.0,-0.9905,1e-05,1.90459]
[1776348144832,49.08,73761.64,0.0,-0.99055,1e-05,1.8956]
[1776348145846,49.08,73758.05,0.0,-0.99058,1e-05,1.8915]
[1776348146354,49.08,73758.05,0.0,-0.99058,1e-05,1.8915]
[1776348146852,49.08,73737.83,0.0,-0.99071,1e-05,1.86663]
[1776348147859,49.08,73732.28,0.0,-0.99075,1e-05,1.8606]
[1776348149873,49.09,73736.42,0.0,-0.99072,1e-05,1.86647]
[1776348150883,49.09,73729.51,0.0,-0.99076,1e-05,1.85843]
[1776348151889,49.09,73726.46,0.0,-0.99078,1e-05,1.85398]
[1776348153903,49.1,73732.44,0.0,-0.99074,1e-05,1.8621]
[1776348154910,49.11,73729.26,0.0,-0.99074,1e-05,1.86224]
[1776348155917,49.12,73717.32,0.0,-0.99082,1e-05,1.84812]
[1776348157063,49.12,73717.32,0.0,-0.99082,1e-05,1.84812]
[1776348157190,49.12,73717.32,0.0,-0.99082,1e-05,1.84812]
[1776348157208,49.12,73717.45,0.0,-0.99081,1e-05,1.8487]
[1776348161960,49.13,73720.37,0.0,-0.99078,1e-05,1.85438]
[1776348164981,49.13,73708.95,0.0,-0.99085,1e-05,1.84178]
[1776348165457,49.13,73708.95,0.0,-0.99085,1e-05,1.84178]
[1776348165685,49.13,73708.95,0.0,-0.99085,1e-05,1.84178]
[1776348166067,49.13,73708.95,0.0,-0.99085,1e-05,1.84178]
[1776348166141,49.14,73703.06,0.0,-0.99089,1e-05,1.83511]
[1776348167004,49.14,73690.91,0.0,-0.99097,1e-05,1.82096]
[1776348168005,49.14,73694.13,0.0,-0.99094,1e-05,1.82529]
[1776348169019,49.14,73690.61,0.0,-0.99096,1e-05,1.82153]
[1776348170026,49.14,73686.6,0.0,-0.99099,1e-05,1.8172]
[1776348171033,49.15,73689.98,0.0,-0.99096,1e-05,1.82173]
[1776348173050,49.15,73678.38,0.0,-0.99103,1e-05,1.80881]
[1776348174056,49.15,73654.97,0.0,-0.99118,1e-05,1.78158]
[1776348175063,49.16,73654.22,0.0,-0.99119,1e-05,1.78123]
[1776348176070,49.16,73650.13,0.0,-0.99121,1e-05,1.77696]
[1776348176408,49.16,73650.13,0.0,-0.99121,1e-05,1.77696]
[1776348177080,49.16,73636.98,0.0,-0.99129,1e-05,1.76211]
[1776348178086,49.16,73630.66,0.0,-0.99133,1e-05,1.75532]
[1776348179095,49.17,73648.99,0.0,-0.99121,1e-05,1.77731]
[1776348180102,49.17,73656.97,0.0,-0.99115,1e-05,1.78725]
[1776348180421,49.17,73656.97,0.0,-0.99115,1e-05,1.78725]
[1776348181195,49.17,73656.97,0.0,-0.99115,1e-05,1.78725]
[1776348181109,49.17,73651.84,0.0,-0.99118,1e-05,1.78173]
[1776348183123,49.18,73647.96,0.0,-0.9912,1e-05,1.77824]
[1776348184133,49.18,73661.63,0.0,-0.99111,1e-05,1.7949]
[1776348185146,49.18,73690.63,0.0,-0.99092,1e-05,1.82948]
[1776348186153,49.18,73700.45,0.0,-0.99085,1e-05,1.84183]
[1776348186941,49.18,73700.45,0.0,-0.99085,1e-05,1.84183]
[1776348187161,49.19,73715.74,0.0,-0.99074,1e-05,1.86129]
[1776348188172,49.19,73711.46,0.0,-0.99077,1e-05,1.85649]
[1776348189176,49.19,73718.68,0.0,-0.99072,1e-05,1.8657]
[1776348190183,49.19,73717.02,0.0,-0.99073,1e-05,1.86408]
[1776348190436,49.19,73717.02,0.0,-0.99073,1e-05,1.86408]
[1776348191190,49.19,73714.57,0.0,-0.99074,1e-05,1.8615]
[1776348192197,49.2,73721.48,0.0,-0.99069,1e-05,1.87035]
[1776348193204,49.2,73718.22,0.0,-0.99071,1e-05,1.86677]
[1776348194211,49.2,73710.12,0.0,-0.99076,1e-05,1.8573]
[1776348195218,49.2,73708.07,0.0,-0.99077,1e-05,1.85523]
[1776348196225,49.2,73713.85,0.0,-0.99073,1e-05,1.86268]
[1776348200256,49.21,73718.46,0.0,-0.99069,1e-05,1.86995]
[1776348202270,49.21,73722.33,0.0,-0.99066,1e-05,1.87549]
[1776348204285,49.22,73732.26,0.0,-0.99059,1e-05,1.88847]
[1776348205294,49.22,73738.93,0.0,-0.99054,1e-05,1.89707]
[1776348206439,49.22,73738.93,0.0,-0.99054,1e-05,1.89707]
[1776348206456,49.22,73743.3,0.0,-0.99051,1e-05,1.90283]
[1776348207308,49.22,73754.68,0.0,-0.99043,1e-05,1.91732]
[1776348208322,49.22,73762.55,0.0,-0.99037,1e-05,1.92748]
[1776348210338,49.23,73765.1,0.0,-0.99035,1e-05,1.93098]
[1776348212351,49.23,73750.56,0.0,-0.99045,1e-05,1.91224]
[1776348214096,49.23,73750.56,0.0,-0.99045,1e-05,1.91224]
[1776348214166,49.23,73748.2,0.0,-0.99047,1e-05,1.91026]
[1776348214436,49.23,73748.2,0.0,-0.99047,1e-05,1.91026]
[1776348214918,49.23,73748.2,0.0,-0.99047,1e-05,1.91026]
[1776348214969,49.23,73756.21,0.0,-0.99041,1e-05,1.92055]
[1776348215627,49.23,73759.66,0.0,-0.99038,1e-05,1.92487]
[1776348216438,49.23,73759.66,0.0,-0.99038,1e-05,1.92487]
[1776348216539,49.24,73754.11,0.0,-0.99042,1e-05,1.91824]
[1776348218054,49.24,73754.11,0.0,-0.99042,1e-05,1.91824]
[1776348218168,49.24,73749.29,0.0,-0.99045,1e-05,1.91288]
[1776348218397,49.24,73736.21,0.0,-0.99054,1e-05,1.89666]
[1776348219400,49.24,73727.62,0.0,-0.9906,1e-05,1.88642]
[1776348220407,49.24,73723.26,0.0,-0.99063,1e-05,1.88143]
[1776348221414,49.24,73719.81,0.0,-0.99065,1e-05,1.87757]
[1776348222710,49.24,73719.81,0.0,-0.99065,1e-05,1.87757]
[1776348222775,49.25,73722.32,0.0,-0.99063,1e-05,1.88103]
[1776348223435,49.25,73739.13,0.0,-0.99051,1e-05,1.90214]
[1776348224998,49.25,73739.13,0.0,-0.99051,1e-05,1.90214]
[1776348225195,49.25,73739.13,0.0,-0.99051,1e-05,1.90214]
[1776348225269,49.25,73737.34,0.0,-0.99052,1e-05,1.90061]
[1776348226275,49.25,73737.34,0.0,-0.99052,1e-05,1.90061]
[1776348226440,49.25,73734.61,0.0,-0.99054,1e-05,1.89723]
[1776348227343,49.25,73736.58,0.0,-0.99052,1e-05,1.90002]
[1776348227457,49.25,73733.93,0.0,-0.99054,1e-05,1.89709]
[1776348228467,49.25,73726.86,0.0,-0.99059,1e-05,1.8881]
[1776348229469,49.25,73726.86,0.0,-0.99059,1e-05,1.8881]
[1776348229473,49.25,73735.84,0.0,-0.99053,1e-05,1.89955]
[1776348230480,49.26,73736.86,0.0,-0.99052,1e-05,1.90116]
[1776348232437,49.26,73737.68,0.0,-0.99051,1e-05,1.9019]
[1776348232921,49.26,73737.68,0.0,-0.99051,1e-05,1.9019]
[1776348232941,49.26,73737.68,0.0,-0.99051,1e-05,1.9019]
[1776348233248,49.26,73737.23,0.0,-0.99051,1e-05,1.90203]
[1776348238551,49.25,73740.69,0.0,-0.99049,1e-05,1.90555]
[1776348243586,49.25,73740.79,0.0,-0.9905,1e-05,1.90429]
[1776348245607,49.25,73732.28,0.0,-0.99056,1e-05,1.89383]
[1776348246615,49.25,73716.19,0.0,-0.99067,1e-05,1.8738]
[1776348247621,49.25,73709.67,0.0,-0.99071,1e-05,1.86562]
[1776348248629,49.25,73679.66,0.0,-0.99092,1e-05,1.82911]
[1776348249634,49.24,73676.63,0.0,-0.99094,1e-05,1.82534]
[1776348251649,49.24,73683.52,0.0,-0.99089,1e-05,1.83333]
[1776348252656,49.24,73690.86,0.0,-0.99085,1e-05,1.84203]
[1776348253663,49.24,73692.45,0.0,-0.99084,1e-05,1.84378]
[1776348254670,49.24,73695.89,0.0,-0.99081,1e-05,1.84777]
[1776348256685,49.24,73709.68,0.0,-0.99072,1e-05,1.86416]
[1776348257692,49.24,73720.21,0.0,-0.99065,1e-05,1.87682]
[1776348258698,49.24,73727.72,0.0,-0.9906,1e-05,1.88581]
[1776348259706,49.24,73728.37,0.0,-0.9906,1e-05,1.88698]
[1776348261747,49.24,73719.78,0.0,-0.99065,1e-05,1.87715]
[1776348262739,49.24,73711.71,0.0,-0.99071,1e-05,1.86706]
[1776348263743,49.24,73706.18,0.0,-0.99075,1e-05,1.86011]
[1776348265907,49.24,73704.36,0.0,-0.99076,1e-05,1.85769]
[1776348265936,49.24,73704.36,0.0,-0.99076,1e-05,1.85769]
[1776348265985,49.24,73707.27,0.0,-0.99074,1e-05,1.86083]
[1776348268778,49.24,73709.15,0.0,-0.99073,1e-05,1.86292]
[1776348268937,49.24,73709.15,0.0,-0.99073,1e-05,1.86292]
[1776348269018,49.24,73706.02,0.0,-0.99075,1e-05,1.8589]
[1776348269785,49.23,73693.3,0.0,-0.99084,1e-05,1.84329]
[1776348271092,49.23,73693.3,0.0,-0.99084,1e-05,1.84329]
[1776348271197,49.23,73693.3,0.0,-0.99084,1e-05,1.84329]
[1776348271298,49.23,73692.5,0.0,-0.99085,1e-05,1.84084]
[1776348271800,49.23,73698.56,0.0,-0.99081,1e-05,1.84817]
[1776348272807,49.23,73701.88,0.0,-0.99079,1e-05,1.85201]
[1776348274829,49.23,73697.82,0.0,-0.99082,1e-05,1.84672]
[1776348275830,49.23,73700.74,0.0,-0.9908,1e-05,1.85008]
[1776348278850,49.23,73710.98,0.0,-0.99073,1e-05,1.86197]
[1776348279858,49.23,73717.63,0.0,-0.99069,1e-05,1.86989]
[1776348280865,49.23,73715.85,0.0,-0.9907,1e-05,1.86751]
[1776348281872,49.23,73716.12,0.0,-0.9907,1e-05,1.86823]
[1776348282879,49.23,73713.23,0.0,-0.99072,1e-05,1.8651]
[1776348285305,49.23,73712.49,0.0,-0.99072,1e-05,1.86459]
[1776348285901,49.23,73707.05,0.0,-0.99076,1e-05,1.85755]
[1776348286908,49.23,73704.01,0.0,-0.99078,1e-05,1.85365]
[1776348287915,49.23,73707.02,0.0,-0.99076,1e-05,1.85711]
[1776348289175,49.23,73707.02,0.0,-0.99076,1e-05,1.85711]
[1776348289277,49.23,73710.21,0.0,-0.99074,1e-05,1.8606]
[1776348289929,49.23,73719.52,0.0,-0.99068,1e-05,1.87196]
[1776348291943,49.22,73735.07,0.0,-0.99057,1e-05,1.89063]
[1776348292950,49.22,73742.74,0.0,-0.99052,1e-05,1.89988]
[1776348293957,49.22,73745.16,0.0,-0.99051,1e-05,1.90262]
[1776348294964,49.22,73745.36,0.0,-0.99051,1e-05,1.90259]
[1776348296987,49.22,73737.64,0.0,-0.99056,1e-05,1.8931]
[1776348298000,49.21,73726.57,0.0,-0.99065,1e-05,1.87674]
[1776348299018,49.21,73713.96,0.0,-0.99074,1e-05,1.86107]
[1776348300027,49.21,73709.38,0.0,-0.99077,1e-05,1.85527]
[1776348301035,49.2,73702.4,0.0,-0.99082,1e-05,1.84661]
[1776348302041,49.2,73696.12,0.0,-0.99086,1e-05,1.83883]
[1776348303049,49.2,73700.74,0.0,-0.99083,1e-05,1.84423]
[1776348305061,49.2,73692.33,0.0,-0.99089,1e-05,1.83375]
[1776348306068,49.2,73689.48,0.0,-0.99091,1e-05,1.82999]
[1776348307076,49.2,73697.49,0.0,-0.99086,1e-05,1.83949]
[1776348308082,49.2,73687.88,0.0,-0.99093,1e-05,1.82776]
[1776348309089,49.2,73686.56,0.0,-0.99094,1e-05,1.82603]
[1776348310096,49.2,73693.59,0.0,-0.99089,1e-05,1.83434]
[1776348310746,49.2,73693.59,0.0,-0.99089,1e-05,1.83434]
[1776348310937,49.2,73693.59,0.0,-0.99089,1e-05,1.83434]
[1776348311102,49.2,73696.52,0.0,-0.99087,1e-05,1.83771]
[1776348312113,49.2,73699.97,0.0,-0.99085,1e-05,1.84188]
[1776348313118,49.19,73713.43,0.0,-0.99076,1e-05,1.85803]
[1776348314126,49.19,73713.6,0.0,-0.99076,1e-05,1.85788]
[1776348315133,49.19,73700.25,0.0,-0.99085,1e-05,1.8415]
[1776348316145,49.19,73688.79,0.0,-0.99093,1e-05,1.82754]
[1776348317151,49.19,73669.17,0.0,-0.99106,1e-05,1.80411]
[1776348318161,49.19,73664.74,0.0,-0.99109,1e-05,1.79861]
[1776348319165,49.19,73669.89,0.0,-0.99105,1e-05,1.80464]
[1776348321179,49.19,73666.47,0.0,-0.99108,1e-05,1.80039]
[1776348323085,49.19,73668.3,0.0,-0.99107,1e-05,1.80247]
[1776348323204,49.19,73668.3,0.0,-0.99107,1e-05,1.80247]
[1776348325207,49.19,73664.21,0.0,-0.99109,1e-05,1.79734]
[1776348325859,49.19,73664.21,0.0,-0.99109,1e-05,1.79734]
[1776348325935,49.19,73664.21,0.0,-0.99109,1e-05,1.79734]
[1776348326214,49.19,73656.1,0.0,-0.99115,1e-05,1.78767]
[1776348327221,49.19,73648.55,0.0,-0.9912,1e-05,1.77872]
[1776348328228,49.19,73657.51,0.0,-0.99114,1e-05,1.78927]
[1776348329235,49.19,73661.94,0.0,-0.99111,1e-05,1.79438]
[1776348331248,49.19,73653.05,0.0,-0.99118,1e-05,1.78262]
[1776348332199,49.19,73653.05,0.0,-0.99118,1e-05,1.78262]
[1776348332257,49.19,73652.06,0.0,-0.99118,1e-05,1.7814]
[1776348333266,49.18,73643.56,0.0,-0.99124,1e-05,1.77137]
[1776348333935,49.18,73643.56,0.0,-0.99124,1e-05,1.77137]
[1776348334272,49.18,73635.39,0.0,-0.99129,1e-05,1.76179]
[1776348335279,49.18,73631.32,0.0,-0.99132,1e-05,1.75703]
[1776348336286,49.18,73628.19,0.0,-0.99134,1e-05,1.75338]
[1776348337293,49.18,73625.43,0.0,-0.99135,1e-05,1.75017]
[1776348339307,49.18,73629.18,0.0,-0.99133,1e-05,1.75452]
[1776348342160,49.18,73629.13,0.0,-0.99133,1e-05,1.75445]
[1776348342187,49.18,73629.13,0.0,-0.99133,1e-05,1.75445]
[1776348342328,49.18,73629.58,0.0,-0.99133,1e-05,1.75496]
[1776348343336,49.18,73635.32,0.0,-0.99129,1e-05,1.76163]
[1776348344254,49.18,73635.32,0.0,-0.99129,1e-05,1.76163]
[1776348344342,49.18,73631.98,0.0,-0.99131,1e-05,1.75773]
[1776348346202,49.18,73633.98,0.0,-0.9913,1e-05,1.76004]
[1776348346436,49.18,73633.98,0.0,-0.9913,1e-05,1.76004]
[1776348346469,49.18,73636.41,0.0,-0.99128,1e-05,1.76286]
[1776348347362,49.18,73633.78,0.0,-0.9913,1e-05,1.75977]
[1776348352398,49.18,73642.28,0.0,-0.99125,1e-05,1.76961]
[1776348353412,49.18,73655.18,0.0,-0.99116,1e-05,1.78471]
[1776348354424,49.18,73666.64,0.0,-0.99109,1e-05,1.79819]
[1776348355431,49.18,73651.78,0.0,-0.99119,1e-05,1.78056]
[1776348356293,49.18,73651.78,0.0,-0.99119,1e-05,1.78056]
[1776348356438,49.18,73648.28,0.0,-0.99121,1e-05,1.7764]
[1776348357445,49.18,73644.35,0.0,-0.99124,1e-05,1.77175]
[1776348358483,49.18,73651.57,0.0,-0.99119,1e-05,1.78018]
[1776348359466,49.18,73662.09,0.0,-0.99112,1e-05,1.79206]
[1776348360474,49.18,73663.7,0.0,-0.99111,1e-05,1.79389]
[1776348362159,49.18,73663.57,0.0,-0.99111,1e-05,1.79366]
[1776348362524,49.18,73655.28,0.0,-0.99117,1e-05,1.7838]
[1776348363516,49.18,73643.54,0.0,-0.99125,1e-05,1.77002]
[1776348364522,49.18,73639.79,0.0,-0.99127,1e-05,1.76554]
[1776348365555,49.18,73696.98,0.0,-0.99089,1e-05,1.83336]
[1776348365947,49.18,73696.98,0.0,-0.99089,1e-05,1.83336]
[1776348366122,49.18,73696.98,0.0,-0.99089,1e-05,1.83336]
[1776348367008,49.18,73696.98,0.0,-0.99089,1e-05,1.83336]
[1776348367638,49.18,73743.88,0.0,-0.99057,1e-05,1.89113]
[1776348368638,49.18,73745.99,0.0,-0.99056,1e-05,1.89373]
[1776348369644,49.18,73746.46,0.0,-0.99056,1e-05,1.89406]
[1776348370251,49.18,73746.46,0.0,-0.99056,1e-05,1.89406]
[1776348370655,49.18,73747.74,0.0,-0.99055,1e-05,1.89539]
[1776348371660,49.18,73752.38,0.0,-0.99052,1e-05,1.90088]
[1776348374680,49.17,73758.13,0.0,-0.99048,1e-05,1.90723]
[1776348376450,49.17,73758.13,0.0,-0.99048,1e-05,1.90723]
[1776348376490,49.17,73763.14,0.0,-0.99045,1e-05,1.91294]
[1776348378708,49.17,73761.66,0.0,-0.99046,1e-05,1.91052]
[1776348381730,49.16,73758.66,0.0,-0.99049,1e-05,1.90594]
[1776348382737,49.16,73753.29,0.0,-0.99053,1e-05,1.89901]
[1776348384438,49.16,73753.29,0.0,-0.99053,1e-05,1.89901]
[1776348384510,49.16,73748.94,0.0,-0.99056,1e-05,1.89309]
[1776348387162,49.16,73746.75,0.0,-0.99058,1e-05,1.89014]
[1776348387218,49.16,73742.47,0.0,-0.99061,1e-05,1.88438]
[1776348387799,49.16,73778.43,0.0,-0.99036,1e-05,1.92908]
[1776348388806,49.16,73785.57,0.0,-0.99031,1e-05,1.93806]
[1776348389813,49.16,73784.94,0.0,-0.99032,1e-05,1.93695]
[1776348390766,49.16,73784.94,0.0,-0.99032,1e-05,1.93695]
[1776348390867,49.16,73785.94,0.0,-0.99031,1e-05,1.93816]
[1776348391827,49.16,73789.91,0.0,-0.99029,1e-05,1.94198]
[1776348392949,49.16,73789.91,0.0,-0.99029,1e-05,1.94198]
[1776348393071,49.16,73789.91,0.0,-0.99029,1e-05,1.94198]
[1776348393074,49.15,73796.45,0.0,-0.99025,1e-05,1.94957]
[1776348394847,49.15,73787.78,0.0,-0.99031,1e-05,1.93827]
[1776348396942,49.15,73788.11,0.0,-0.99031,1e-05,1.93834]
[1776348397003,49.15,73785.85,0.0,-0.99033,1e-05,1.93516]
[1776348399884,49.14,73789.56,0.0,-0.99031,1e-05,1.93885]
[1776348400943,49.14,73789.56,0.0,-0.99031,1e-05,1.93885]
[1776348401045,49.14,73795.76,0.0,-0.99027,1e-05,1.94602]
[1776348402906,49.14,73800.22,0.0,-0.99024,1e-05,1.95097]
[1776348404945,49.14,73802.22,0.0,-0.99023,1e-05,1.95315]
[1776348405037,49.13,73802.69,0.0,-0.99022,1e-05,1.95338]
[1776348407941,49.13,73797.37,0.0,-0.99027,1e-05,1.94556]
[1776348408939,49.13,73797.37,0.0,-0.99027,1e-05,1.94556]
[1776348409017,49.13,73795.37,0.0,-0.99028,1e-05,1.94269]
[1776348410964,49.13,73787.37,0.0,-0.99034,1e-05,1.93227]
[1776348411971,49.12,73787.74,0.0,-0.99034,1e-05,1.93208]
[1776348412936,49.12,73787.74,0.0,-0.99034,1e-05,1.93208]
[1776348412978,49.12,73795.47,0.0,-0.99029,1e-05,1.9415]
[1776348413985,49.12,73797.84,0.0,-0.99028,1e-05,1.94416]
[1776348415999,49.12,73793.66,0.0,-0.99031,1e-05,1.9382]
[1776348419020,49.11,73796.95,0.0,-0.99029,1e-05,1.94135]
[1776348421035,49.11,73801.64,0.0,-0.99026,1e-05,1.9466]
[1776348423052,49.11,73802.01,0.0,-0.99026,1e-05,1.94636]
[1776348424059,49.1,73798.11,0.0,-0.99029,1e-05,1.94108]
[1776348424901,49.1,73798.11,0.0,-0.99029,1e-05,1.94108]
[1776348425071,49.1,73792.47,0.0,-0.99034,1e-05,1.93362]
[1776348426073,49.1,73784.31,0.0,-0.9904,1e-05,1.92305]
[1776348427320,49.1,73781.15,0.0,-0.99042,1e-05,1.91878]
[1776348428916,49.1,73781.27,0.0,-0.99042,1e-05,1.91863]
[1776348429110,49.1,73783.29,0.0,-0.99041,1e-05,1.92086]
[1776348432127,49.09,73777.77,0.0,-0.99045,1e-05,1.91306]
[1776348433134,49.09,73774.79,0.0,-0.99047,1e-05,1.90906]
[1776348434141,49.09,73779.65,0.0,-0.99044,1e-05,1.91484]
[1776348435148,49.09,73784.27,0.0,-0.99041,1e-05,1.92033]
[1776348436155,49.09,73793.61,0.0,-0.99035,1e-05,1.93174]
[1776348437162,49.09,73791.36,0.0,-0.99036,1e-05,1.9286]
[1776348439064,49.09,73792.54,0.0,-0.99036,1e-05,1.92976]
[1776348439208,49.09,73792.54,0.0,-0.99036,1e-05,1.92976]
[1776348439209,49.08,73799.89,0.0,-0.99031,1e-05,1.9387]
[1776348440183,49.08,73810.3,0.0,-0.99024,1e-05,1.95154]
[1776348441190,49.08,73810.48,0.0,-0.99024,1e-05,1.95141]
[1776348442291,49.08,73810.48,0.0,-0.99024,1e-05,1.95141]
[1776348442392,49.08,73816.88,0.0,-0.99019,1e-05,1.95918]
[1776348442936,49.08,73816.88,0.0,-0.99019,1e-05,1.95918]
[1776348443204,49.08,73822.06,0.0,-0.99016,1e-05,1.96541]
[1776348446225,49.07,73828.34,0.0,-0.99012,1e-05,1.9723]
[1776348448239,49.07,73833.15,0.0,-0.99009,1e-05,1.97767]
[1776348450936,49.07,73833.18,0.0,-0.99009,1e-05,1.97691]
[1776348451260,49.06,73833.49,0.0,-0.9901,1e-05,1.9757]
[1776348452940,49.06,73834.37,0.0,-0.9901,1e-05,1.97643]
[1776348453274,49.06,73836.01,0.0,-0.99009,1e-05,1.97814]
[1776348454936,49.06,73836.97,0.0,-0.99008,1e-05,1.97897]
[1776348455288,49.06,73838.15,0.0,-0.99008,1e-05,1.98008]
[1776348459319,49.05,73841.78,0.0,-0.99006,1e-05,1.98314]
[1776348460326,49.05,73847.57,0.0,-0.99002,1e-05,1.99019]
[1776348461333,49.05,73850.39,0.0,-0.99,1e-05,1.99342]
[1776348462944,49.04,73850.06,0.0,-0.99001,1e-05,1.99257]
[1776348463180,49.04,73850.06,0.0,-0.99001,1e-05,1.99257]
[1776348466369,49.04,73846.28,0.0,-0.99004,1e-05,1.98602]
[1776348466939,49.04,73846.28,0.0,-0.99004,1e-05,1.98602]
[1776348469390,49.03,73851.63,0.0,-0.99001,1e-05,1.99168]
[1776348470667,49.03,73851.63,0.0,-0.99001,1e-05,1.99168]
[1776348470688,49.03,73851.63,0.0,-0.99001,1e-05,1.99168]
[1776348470704,49.03,73848.28,0.0,-0.99004,1e-05,1.98694]
[1776348471438,49.03,73848.28,0.0,-0.99004,1e-05,1.98694]
[1776348471539,49.03,73846.8,0.0,-0.99005,1e-05,1.98463]
[1776348472411,49.03,73851.82,0.0,-0.99002,1e-05,1.99069]
[1776348476439,49.02,73848.21,0.0,-0.99005,1e-05,1.98439]
[1776348480467,49.01,73844.29,0.0,-0.99009,1e-05,1.97776]
[1776348482481,49.01,73836.59,0.0,-0.99015,1e-05,1.96713]
[1776348483488,49.01,73833.27,0.0,-0.99017,1e-05,1.96289]
[1776348486084,49.01,73833.13,0.0,-0.99017,1e-05,1.96271]
[1776348486509,49.01,73830.93,0.0,-0.99019,1e-05,1.95991]
[1776348487515,49.01,73828.34,0.0,-0.99021,1e-05,1.95661]
[1776348489530,49.01,73831.2,0.0,-0.99019,1e-05,1.96025]
[1776348490536,49.01,73841.54,0.0,-0.99011,1e-05,1.97347]
[1776348491708,49.01,73841.54,0.0,-0.99011,1e-05,1.97347]
[1776348491799,49.01,73853.37,0.0,-0.99003,1e-05,1.98868]
[1776348492560,49.01,73865.04,0.0,-0.98994,1e-05,2.00377]
[1776348493569,49.01,73891.86,0.0,-0.98975,1e-05,2.03881]
[1776348493924,49.01,73891.86,0.0,-0.98975,1e-05,2.03881]
[1776348494576,49.01,73909.62,0.0,-0.98961,1e-05,2.06243]
[1776348495592,48.98,73908.82,0.0,-0.98965,1e-05,2.05606]
[1776348496812,48.98,73908.82,0.0,-0.98965,1e-05,2.05606]
[1776348496597,48.98,73892.21,0.0,-0.98978,1e-05,2.03363]
[1776348497443,48.98,73892.21,0.0,-0.98978,1e-05,2.03363]
[1776348497603,48.98,73901.96,0.0,-0.98971,1e-05,2.04599]
[1776348498611,48.98,73908.57,0.0,-0.98966,1e-05,2.05422]
[1776348499619,48.96,73920.0,0.0,-0.9896,1e-05,2.06422]
[1776348500626,48.95,73924.98,0.0,-0.98957,1e-05,2.07031]
[1776348500938,48.95,73924.98,0.0,-0.98957,1e-05,2.07031]
[1776348501947,48.95,73924.98,0.0,-0.98957,1e-05,2.07031]
[1776348501649,48.95,73939.69,0.0,-0.98946,1e-05,2.08944]
[1776348502655,48.95,73941.65,0.0,-0.98945,1e-05,2.09214]
[1776348505244,48.95,73942.66,0.0,-0.98944,1e-05,2.09361]
[1776348505676,48.95,73939.48,0.0,-0.98946,1e-05,2.0894]
[1776348506204,48.95,73939.48,0.0,-0.98946,1e-05,2.0894]
[1776348507696,48.95,73935.41,0.0,-0.9895,1e-05,2.08342]
[1776348508827,48.95,73935.41,0.0,-0.9895,1e-05,2.08342]
[1776348508727,48.95,73930.51,0.0,-0.98954,1e-05,2.0763]
[1776348509714,48.95,73928.63,0.0,-0.98955,1e-05,2.07323]
[1776348511729,48.94,73907.13,0.0,-0.98973,1e-05,2.04239]
[1776348512728,48.94,73907.13,0.0,-0.98973,1e-05,2.04239]
[1776348512735,48.94,73882.33,0.0,-0.98991,1e-05,2.0094]
[1776348513296,48.94,73882.33,0.0,-0.98991,1e-05,2.0094]
[1776348513746,48.94,73873.34,0.0,-0.98998,1e-05,1.99729]
[1776348514751,48.93,73871.27,0.0,-0.99,1e-05,1.9942]
[1776348515758,48.93,73888.67,0.0,-0.98987,1e-05,2.01642]
[1776348516056,48.93,73888.67,0.0,-0.98987,1e-05,2.01642]
[1776348516767,48.93,73903.98,0.0,-0.98976,1e-05,2.03605]
[1776348517773,48.93,73905.72,0.0,-0.98975,1e-05,2.03786]
[1776348519788,48.92,73912.96,0.0,-0.9897,1e-05,2.04644]
[1776348520063,48.92,73912.96,0.0,-0.9897,1e-05,2.04644]
[1776348520795,48.9,73914.51,0.0,-0.98972,1e-05,2.04354]
[1776348521203,48.9,73914.51,0.0,-0.98972,1e-05,2.04354]
[1776348524824,48.88,73910.67,0.0,-0.98979,1e-05,2.03217]
[1776348525831,48.87,73903.22,0.0,-0.98984,1e-05,2.02192]
[1776348526838,48.87,73898.23,0.0,-0.98988,1e-05,2.01494]
[1776348530080,48.87,73896.24,0.0,-0.98991,1e-05,2.01103]
[1776348530867,48.86,73884.01,0.0,-0.99,1e-05,1.99469]
[1776348531874,48.86,73884.41,0.0,-0.99,1e-05,1.9948]
[1776348532202,48.86,73884.41,0.0,-0.99,1e-05,1.9948]
[1776348532305,48.86,73884.41,0.0,-0.99,1e-05,1.99439]
[1776348533554,48.86,73884.41,0.0,-0.99,1e-05,1.99439]
[1776348533812,48.86,73879.33,0.0,-0.99004,1e-05,1.98742]
[1776348534051,48.86,73879.33,0.0,-0.99004,1e-05,1.98742]
[1776348534064,48.86,73882.3,0.0,-0.99002,1e-05,1.99126]
[1776348534895,48.86,73886.63,0.0,-0.98999,1e-05,1.99648]
[1776348535902,48.85,73890.88,0.0,-0.98996,1e-05,2.0016]
[1776348537920,48.85,73893.47,0.0,-0.98994,1e-05,2.00414]
[1776348538927,48.85,73901.02,0.0,-0.98989,1e-05,2.01355]
[1776348540710,48.85,73901.02,0.0,-0.98989,1e-05,2.01355]
[1776348540811,48.85,73909.6,0.0,-0.98983,1e-05,2.02391]
[1776348541247,48.85,73909.6,0.0,-0.98983,1e-05,2.02391]
[1776348541292,48.84,73911.11,0.0,-0.98983,1e-05,2.02542]
[1776348541952,48.84,73903.33,0.0,-0.98988,1e-05,2.01523]
[1776348542968,48.84,73897.96,0.0,-0.98992,1e-05,2.00776]
[1776348544313,48.84,73897.96,0.0,-0.98992,1e-05,2.00776]
[1776348544410,48.84,73903.28,0.0,-0.98989,1e-05,2.01382]
[1776348545873,48.84,73903.28,0.0,-0.98989,1e-05,2.01382]
[1776348545229,48.84,73905.81,0.0,-0.98987,1e-05,2.01668]
[1776348545981,48.84,73903.91,0.0,-0.98989,1e-05,2.01419]
[1776348546987,48.83,73902.34,0.0,-0.9899,1e-05,2.01169]
[1776348548695,48.83,73902.34,0.0,-0.9899,1e-05,2.01169]
[1776348548797,48.83,73902.22,0.0,-0.98991,1e-05,2.01064]
[1776348550691,48.83,73901.32,0.0,-0.98992,1e-05,2.00947]
[1776348550793,48.83,73901.49,0.0,-0.98992,1e-05,2.00881]
[1776348551020,48.83,73899.6,0.0,-0.98993,1e-05,2.00635]
[1776348554688,48.82,73898.75,0.0,-0.98994,1e-05,2.00437]
[1776348554789,48.82,73900.33,0.0,-0.98994,1e-05,2.00558]
[1776348556694,48.82,73900.88,0.0,-0.98993,1e-05,2.00629]
[1776348556760,48.81,73902.7,0.0,-0.98993,1e-05,2.0078]
[1776348557104,48.81,73902.7,0.0,-0.98993,1e-05,2.0078]
[1776348559077,48.81,73905.89,0.0,-0.98991,1e-05,2.01066]
[1776348560057,48.81,73905.89,0.0,-0.98991,1e-05,2.01066]
[1776348560158,48.81,73904.62,0.0,-0.98992,1e-05,2.00856]
[1776348561094,48.8,73900.17,0.0,-0.98996,1e-05,2.00233]
[1776348564696,48.8,73899.12,0.0,-0.98997,1e-05,2.00012]
[1776348564755,48.8,73897.33,0.0,-0.98998,1e-05,1.99737]
[1776348570155,48.79,73896.24,0.0,-0.99001,1e-05,1.99346]
[1776348575190,48.75,73895.31,0.0,-0.99007,1e-05,1.98182]
[1776348578213,48.73,73884.79,0.0,-0.99017,1e-05,1.96404]
[1776348579302,48.73,73884.79,0.0,-0.99017,1e-05,1.96404]
[1776348579445,48.73,73884.79,0.0,-0.99017,1e-05,1.96404]
[1776348579512,48.72,73876.85,0.0,-0.99023,1e-05,1.95314]
[1776348580071,48.72,73876.85,0.0,-0.99023,1e-05,1.95314]
[1776348580228,48.72,73887.48,0.0,-0.99016,1e-05,1.96676]
[1776348581239,48.72,73901.55,0.0,-0.99006,1e-05,1.98456]
[1776348582243,48.72,73903.84,0.0,-0.99005,1e-05,1.98677]
[1776348583995,48.72,73904.09,0.0,-0.99005,1e-05,1.98669]
[1776348587290,48.71,73908.82,0.0,-0.99002,1e-05,1.99163]
[1776348589304,48.71,73915.89,0.0,-0.98997,1e-05,1.9996]
[1776348590195,48.71,73915.89,0.0,-0.98997,1e-05,1.9996]
[1776348590901,48.71,73915.89,0.0,-0.98997,1e-05,1.9996]
[1776348590935,48.71,73915.89,0.0,-0.98997,1e-05,1.9996]
[1776348591318,48.7,73915.59,0.0,-0.98998,1e-05,1.99837]
[1776348593332,48.7,73920.72,0.0,-0.98995,1e-05,2.00422]
[1776348595346,48.7,73930.22,0.0,-0.98988,1e-05,2.0158]
[1776348597179,48.69,73933.1,0.0,-0.98986,1e-05,2.01913]
[1776348597360,48.69,73937.61,0.0,-0.98983,1e-05,2.02461]
[1776348598367,48.67,73942.19,0.0,-0.98983,1e-05,2.02609]
[1776348599374,48.65,73946.5,0.0,-0.98982,1e-05,2.02721]
[1776348600566,48.65,73946.5,0.0,-0.98982,1e-05,2.02721]
[1776348600656,48.65,73953.98,0.0,-0.98977,1e-05,2.03663]
[1776348601388,48.63,73952.78,0.0,-0.9898,1e-05,2.0303]
[1776348604409,48.57,73946.32,0.0,-0.98993,1e-05,2.00838]
[1776348606423,48.57,73943.18,0.0,-0.98996,1e-05,2.00344]
[1776348611458,48.56,73940.53,0.0,-0.98999,1e-05,1.99797]
[1776348612032,48.56,73940.53,0.0,-0.98999,1e-05,1.99797]
[1776348612191,48.56,73940.53,0.0,-0.98999,1e-05,1.99797]
[1776348613601,48.56,73940.04,0.0,-0.98999,1e-05,1.99694]
[1776348613688,48.56,73940.04,0.0,-0.98999,1e-05,1.99694]
[1776348613790,48.56,73939.68,0.0,-0.99,1e-05,1.99607]
[1776348618513,48.55,73956.22,0.0,-0.98989,1e-05,2.01581]
[1776348619519,48.54,73960.39,0.0,-0.98986,1e-05,2.02088]
[1776348620526,48.54,73971.75,0.0,-0.98978,1e-05,2.03545]
[1776348621533,48.52,73969.68,0.0,-0.98982,1e-05,2.02818]
[1776348622540,48.52,73973.93,0.0,-0.98979,1e-05,2.03335]
[1776348624554,48.52,73966.99,0.0,-0.98985,1e-05,2.02328]
[1776348625561,48.52,73963.15,0.0,-0.98988,1e-05,2.01779]
[1776348627581,48.51,73955.49,0.0,-0.98994,1e-05,2.00689]
[1776348629595,48.51,73955.0,0.0,-0.98995,1e-05,2.00545]
[1776348631378,48.51,73955.62,0.0,-0.98994,1e-05,2.00586]
[1776348631441,48.51,73955.62,0.0,-0.98994,1e-05,2.00586]
[1776348632786,48.5,73956.11,0.0,-0.98995,1e-05,2.00489]
[1776348632824,48.5,73960.55,0.0,-0.98992,1e-05,2.01032]
[1776348633625,48.5,73964.35,0.0,-0.98989,1e-05,2.01491]
[1776348635639,48.5,73971.61,0.0,-0.98984,1e-05,2.02364]
[1776348636392,48.5,73971.61,0.0,-0.98984,1e-05,2.02364]
[1776348636646,48.5,73977.79,0.0,-0.9898,1e-05,2.03138]
[1776348637966,48.5,73977.79,0.0,-0.9898,1e-05,2.03138]
[1776348639667,48.49,73967.92,0.0,-0.98988,1e-05,2.01704]
[1776348640674,48.49,73967.11,0.0,-0.98989,1e-05,2.01555]
[1776348641972,48.49,73967.11,0.0,-0.98989,1e-05,2.01555]
[1776348644702,48.48,73960.23,0.0,-0.98995,1e-05,2.00488]
[1776348645709,48.48,73959.97,0.0,-0.98995,1e-05,2.00415]
[1776348647815,48.48,73959.52,0.0,-0.98996,1e-05,2.00317]
[1776348647936,48.48,73959.52,0.0,-0.98996,1e-05,2.00317]
[1776348648730,48.47,73954.57,0.0,-0.99,1e-05,1.99593]
[1776348650744,48.47,73952.6,0.0,-0.99002,1e-05,1.99262]
[1776348651755,48.47,73945.05,0.0,-0.99008,1e-05,1.98243]
[1776348652766,48.47,73933.61,0.0,-0.99016,1e-05,1.96726]
[1776348653773,48.47,73924.33,0.0,-0.99023,1e-05,1.95499]
[1776348654780,48.47,73921.37,0.0,-0.99025,1e-05,1.9509]
[1776348656794,48.46,73930.58,0.0,-0.99019,1e-05,1.96216]
[1776348657801,48.46,73933.98,0.0,-0.99017,1e-05,1.96624]
[1776348662836,48.45,73928.07,0.0,-0.99022,1e-05,1.95704]
[1776348664850,48.45,73925.83,0.0,-0.99024,1e-05,1.95355]
[1776348665203,48.45,73925.83,0.0,-0.99024,1e-05,1.95355]
[1776348665436,48.45,73925.83,0.0,-0.99024,1e-05,1.95355]
[1776348669889,48.45,73915.53,0.0,-0.99032,1e-05,1.9389]
[1776348670894,48.44,73910.35,0.0,-0.99036,1e-05,1.93202]
[1776348671902,48.44,73904.89,0.0,-0.9904,1e-05,1.92482]
[1776348672909,48.44,73899.78,0.0,-0.99044,1e-05,1.91809]
[1776348674923,48.44,73895.63,0.0,-0.99047,1e-05,1.91238]
[1776348676144,48.44,73896.85,0.0,-0.99046,1e-05,1.9137]
[1776348676950,48.44,73901.18,0.0,-0.99043,1e-05,1.91895]
[1776348677957,48.44,73907.63,0.0,-0.99039,1e-05,1.92689]
[1776348678964,48.44,73913.16,0.0,-0.99035,1e-05,1.93368]
[1776348679926,48.44,73913.16,0.0,-0.99035,1e-05,1.93368]
[1776348685037,48.43,73911.24,0.0,-0.99037,1e-05,1.92965]
[1776348687049,48.43,73910.51,0.0,-0.99038,1e-05,1.92847]
[1776348687191,48.43,73910.2,0.0,-0.99038,1e-05,1.92783]
[1776348688479,48.42,73909.77,0.0,-0.99039,1e-05,1.92703]
[1776348688697,48.42,73909.77,0.0,-0.99039,1e-05,1.92703]
[1776348689062,48.42,73911.12,0.0,-0.99038,1e-05,1.9285]
[1776348690777,48.42,73911.12,0.0,-0.99038,1e-05,1.9285]
[1776348690935,48.42,73911.12,0.0,-0.99038,1e-05,1.9285]
[1776348692648,48.42,73911.48,0.0,-0.99038,1e-05,1.92728]
[1776348693099,48.42,73899.8,0.0,-0.99047,1e-05,1.91223]
[1776348694102,48.42,73896.48,0.0,-0.99049,1e-05,1.90782]
[1776348696276,48.42,73897.64,0.0,-0.99049,1e-05,1.90907]
[1776348698130,48.42,73889.94,0.0,-0.99054,1e-05,1.89875]
[1776348699137,48.41,73884.0,0.0,-0.99059,1e-05,1.8911]
[1776348701151,48.41,73880.4,0.0,-0.99061,1e-05,1.88622]
[1776348702158,48.41,73884.33,0.0,-0.99059,1e-05,1.89097]
[1776348705022,48.41,73883.64,0.0,-0.99059,1e-05,1.88993]
[1776348705192,48.41,73883.19,0.0,-0.9906,1e-05,1.88919]
[1776348706187,48.41,73877.84,0.0,-0.99064,1e-05,1.88216]
[1776348708219,48.41,73875.82,0.0,-0.99065,1e-05,1.87947]
[1776348708437,48.41,73875.82,0.0,-0.99065,1e-05,1.87947]
[1776348708677,48.41,73875.82,0.0,-0.99065,1e-05,1.87947]
[1776348708687,48.41,73875.82,0.0,-0.99065,1e-05,1.87947]
[1776348708778,48.41,73875.32,0.0,-0.99066,1e-05,1.87885]
[1776348710215,48.41,73878.98,0.0,-0.99063,1e-05,1.88341]
[1776348712872,48.41,73880.98,0.0,-0.99062,1e-05,1.88591]
[1776348712939,48.41,73880.98,0.0,-0.99062,1e-05,1.88591]
[1776348715250,48.41,73889.75,0.0,-0.99055,1e-05,1.89689]
[1776348717263,48.4,73891.6,0.0,-0.99055,1e-05,1.89715]
[1776348718350,48.4,73891.6,0.0,-0.99055,1e-05,1.89715]
[1776348718436,48.4,73891.6,0.0,-0.99055,1e-05,1.89715]
[1776348718805,48.4,73891.6,0.0,-0.99055,1e-05,1.89715]
[1776348718935,48.4,73891.6,0.0,-0.99055,1e-05,1.89715]
[1776348719035,48.4,73892.19,0.0,-0.99055,1e-05,1.8977]
[1776348721292,48.4,73879.85,0.0,-0.99064,1e-05,1.88187]
[1776348722299,48.39,73856.73,0.0,-0.99081,1e-05,1.85137]
[1776348723306,48.39,73847.42,0.0,-0.99087,1e-05,1.83978]
[1776348724313,48.39,73848.34,0.0,-0.99087,1e-05,1.8408]
[1776348725320,48.39,73855.45,0.0,-0.99082,1e-05,1.84945]
[1776348727334,48.39,73853.36,0.0,-0.99083,1e-05,1.84679]
[1776348732575,48.39,73850.71,0.0,-0.99085,1e-05,1.84354]
[1776348732686,48.39,73850.71,0.0,-0.99085,1e-05,1.84354]
[1776348737403,48.39,73860.4,0.0,-0.99079,1e-05,1.85546]
[1776348738411,48.39,73866.16,0.0,-0.99075,1e-05,1.86258]
[1776348739418,48.39,73862.03,0.0,-0.99077,1e-05,1.85747]
[1776348740882,48.39,73862.03,0.0,-0.99077,1e-05,1.85747]
[1776348740936,48.39,73862.03,0.0,-0.99077,1e-05,1.85747]
[1776348740965,48.39,73857.22,0.0,-0.99081,1e-05,1.85154]
[1776348741814,48.39,73857.22,0.0,-0.99081,1e-05,1.85154]
[1776348741935,48.39,73857.22,0.0,-0.99081,1e-05,1.85154]
[1776348741991,48.39,73855.73,0.0,-0.99082,1e-05,1.84971]
[1776348744901,48.39,73857.08,0.0,-0.99081,1e-05,1.85137]
[1776348744936,48.39,73857.08,0.0,-0.99081,1e-05,1.85137]
[1776348744993,48.39,73860.6,0.0,-0.99078,1e-05,1.85571]
[1776348747478,48.39,73872.59,0.0,-0.9907,1e-05,1.87055]
[1776348748485,48.39,73876.13,0.0,-0.99068,1e-05,1.87495]
[1776348749797,48.39,73876.13,0.0,-0.99068,1e-05,1.87495]
[1776348749935,48.39,73876.13,0.0,-0.99068,1e-05,1.87495]
[1776348751506,48.39,73882.65,0.0,-0.99064,1e-05,1.88192]
[1776348752641,48.39,73882.65,0.0,-0.99064,1e-05,1.88192]
[1776348752687,48.39,73882.65,0.0,-0.99064,1e-05,1.88192]
[1776348753525,48.39,73897.62,0.0,-0.99053,1e-05,1.90067]
[1776348754532,48.38,73898.63,0.0,-0.99053,1e-05,1.90175]
[1776348757553,48.38,73903.8,0.0,-0.99049,1e-05,1.90764]
[1776348759574,48.38,73915.71,0.0,-0.99041,1e-05,1.92227]
[1776348760577,48.38,73922.8,0.0,-0.99036,1e-05,1.93105]
[1776348761584,48.37,73923.36,0.0,-0.99037,1e-05,1.92918]
[1776348765612,48.35,73928.6,0.0,-0.99036,1e-05,1.93257]
[1776348766619,48.34,73932.86,0.0,-0.99034,1e-05,1.93543]
[1776348769463,48.33,73932.85,0.0,-0.99036,1e-05,1.93254]
[1776348769691,48.33,73932.85,0.0,-0.99036,1e-05,1.93254]
[1776348770830,48.33,73934.0,0.0,-0.99035,1e-05,1.93375]
[1776348770936,48.33,73934.0,0.0,-0.99035,1e-05,1.93375]
[1776348770960,48.33,73934.09,0.0,-0.99035,1e-05,1.93361]
[1776348773980,48.32,73932.67,0.0,-0.99036,1e-05,1.93128]
[1776348774199,48.32,73932.05,0.0,-0.99037,1e-05,1.93024]
[1776348776598,48.32,73934.76,0.0,-0.99035,1e-05,1.93319]
[1776348776693,48.32,73934.76,0.0,-0.99035,1e-05,1.93319]
[1776348777696,48.32,73935.4,0.0,-0.99035,1e-05,1.93376]
[1776348777935,48.32,73935.4,0.0,-0.99035,1e-05,1.93376]
[1776348777976,48.32,73933.46,0.0,-0.99037,1e-05,1.93102]
[1776348783739,48.32,73930.11,0.0,-0.99039,1e-05,1.92625]
[1776348784238,48.32,73930.11,0.0,-0.99039,1e-05,1.92625]
[1776348784438,48.32,73930.11,0.0,-0.99039,1e-05,1.92625]
[1776348785753,48.32,73923.66,0.0,-0.99044,1e-05,1.91806]
[1776348788774,48.32,73929.26,0.0,-0.9904,1e-05,1.92517]
[1776348789626,48.32,73929.26,0.0,-0.9904,1e-05,1.92517]
[1776348789686,48.32,73929.26,0.0,-0.9904,1e-05,1.92517]
[1776348790362,48.32,73930.6,0.0,-0.99039,1e-05,1.92688]
[1776348790435,48.32,73930.6,0.0,-0.99039,1e-05,1.92688]
[1776348790788,48.32,73933.22,0.0,-0.99037,1e-05,1.93022]
[1776348791797,48.32,73936.62,0.0,-0.99035,1e-05,1.93456]
[1776348792805,48.32,73944.92,0.0,-0.99029,1e-05,1.94519]
[1776348793817,48.31,73952.9,0.0,-0.99023,1e-05,1.95518]
[1776348794826,48.31,73960.82,0.0,-0.99017,1e-05,1.96512]
[1776348795844,48.31,73950.76,0.0,-0.99025,1e-05,1.95183]
[1776348796844,48.31,73932.42,0.0,-0.99038,1e-05,1.92806]
[1776348797851,48.31,73922.47,0.0,-0.99045,1e-05,1.91518]
[1776348798859,48.31,73918.51,0.0,-0.99048,1e-05,1.90995]
[1776348800978,48.31,73917.46,0.0,-0.99049,1e-05,1.90842]
[1776348801191,48.31,73917.46,0.0,-0.99049,1e-05,1.90842]
[1776348804913,48.3,73907.61,0.0,-0.99057,1e-05,1.89497]
[1776348805920,48.3,73903.01,0.0,-0.9906,1e-05,1.88902]
[1776348809054,48.3,73900.94,0.0,-0.99062,1e-05,1.88609]
[1776348809189,48.3,73900.94,0.0,-0.99062,1e-05,1.88609]
[1776348809948,48.3,73888.91,0.0,-0.9907,1e-05,1.87075]
[1776348810958,48.3,73884.34,0.0,-0.99073,1e-05,1.86493]
[1776348812971,48.3,73891.46,0.0,-0.99069,1e-05,1.87236]
[1776348815917,48.3,73890.12,0.0,-0.9907,1e-05,1.8704]
[1776348815936,48.3,73890.12,0.0,-0.9907,1e-05,1.8704]
[1776348816726,48.3,73889.35,0.0,-0.99071,1e-05,1.8693]
[1776348816934,48.3,73889.35,0.0,-0.99071,1e-05,1.8693]
[1776348817002,48.29,73889.25,0.0,-0.99071,1e-05,1.86903]
[1776348818645,48.29,73886.58,0.0,-0.99073,1e-05,1.86557]
[1776348818692,48.29,73886.58,0.0,-0.99073,1e-05,1.86557]
[1776348822605,48.29,73887.18,0.0,-0.99073,1e-05,1.86577]
[1776348822688,48.29,73887.18,0.0,-0.99073,1e-05,1.86577]
[1776348823047,48.29,73891.43,0.0,-0.9907,1e-05,1.87091]
[1776348823550,48.29,73891.43,0.0,-0.9907,1e-05,1.87091]
[1776348823690,48.29,73891.43,0.0,-0.9907,1e-05,1.87091]
[1776348824054,48.29,73890.97,0.0,-0.9907,1e-05,1.87018]
[1776348826813,48.29,73892.31,0.0,-0.9907,1e-05,1.87155]
[1776348826934,48.29,73892.31,0.0,-0.9907,1e-05,1.87155]
[1776348828217,48.29,73892.57,0.0,-0.9907,1e-05,1.87172]
[1776348828435,48.29,73894.89,0.0,-0.99068,1e-05,1.87446]
[1776348828535,48.29,73894.89,0.0,-0.99068,1e-05,1.87446]
[1776348828691,48.29,73894.89,0.0,-0.99068,1e-05,1.87446]
[1776348829089,48.29,73897.23,0.0,-0.99067,1e-05,1.87722]
[1776348832115,48.28,73893.25,0.0,-0.9907,1e-05,1.87176]
[1776348833122,48.28,73888.45,0.0,-0.99073,1e-05,1.86563]
[1776348833566,48.28,73888.45,0.0,-0.99073,1e-05,1.86563]
[1776348833689,48.28,73888.45,0.0,-0.99073,1e-05,1.86563]
[1776348835148,48.28,73897.05,0.0,-0.99067,1e-05,1.87603]
[1776348836490,48.28,73898.73,0.0,-0.99066,1e-05,1.87796]
[1776348836689,48.28,73898.73,0.0,-0.99066,1e-05,1.87796]
[1776348837036,48.28,73898.73,0.0,-0.99066,1e-05,1.87796]
[1776348837190,48.28,73898.73,0.0,-0.99066,1e-05,1.87796]
[1776348837159,48.28,73896.43,0.0,-0.99068,1e-05,1.87492]
[1776348839989,48.28,73893.73,0.0,-0.9907,1e-05,1.87123]
[1776348840202,48.28,73893.73,0.0,-0.9907,1e-05,1.87123]
[1776348843201,48.28,73878.17,0.0,-0.99081,1e-05,1.85132]
[1776348844208,48.28,73872.93,0.0,-0.99085,1e-05,1.84473]
[1776348846222,48.27,73877.77,0.0,-0.99081,1e-05,1.85046]
[1776348847652,48.27,73877.83,0.0,-0.99082,1e-05,1.85041]
[1776348847688,48.27,73877.83,0.0,-0.99082,1e-05,1.85041]
[1776348848737,48.27,73876.41,0.0,-0.99083,1e-05,1.84853]
[1776348848935,48.27,73876.41,0.0,-0.99083,1e-05,1.84853]
[1776348849245,48.27,73872.12,0.0,-0.99086,1e-05,1.84312]
[1776348850252,48.27,73856.26,0.0,-0.99096,1e-05,1.82359]
[1776348851259,48.27,73850.26,0.0,-0.99101,1e-05,1.81621]
[1776348853273,48.27,73858.41,0.0,-0.99095,1e-05,1.82601]
[1776348854280,48.27,73863.97,0.0,-0.99091,1e-05,1.83273]
[1776348856294,48.27,73861.81,0.0,-0.99093,1e-05,1.8299]
[1776348858224,48.27,73861.81,0.0,-0.99093,1e-05,1.8299]
[1776348858438,48.27,73858.95,0.0,-0.99095,1e-05,1.82632]
[1776348863853,48.27,73857.21,0.0,-0.99096,1e-05,1.8238]
[1776348864226,48.27,73857.21,0.0,-0.99096,1e-05,1.8238]
[1776348864436,48.27,73857.72,0.0,-0.99096,1e-05,1.82427]
[1776348864776,48.27,73857.72,0.0,-0.99096,1e-05,1.82427]
[1776348864935,48.27,73857.72,0.0,-0.99096,1e-05,1.82427]
[1776348865036,48.27,73856.33,0.0,-0.99097,1e-05,1.8225]
[1776348870392,48.27,73854.33,0.0,-0.99099,1e-05,1.81974]
[1776348873671,48.27,73852.69,0.0,-0.991,1e-05,1.8165]
[1776348873688,48.27,73852.69,0.0,-0.991,1e-05,1.8165]
[1776348879599,48.26,73852.5,0.0,-0.99101,1e-05,1.81596]
[1776348879687,48.26,73852.5,0.0,-0.99101,1e-05,1.81596]
[1776348880249,48.26,73852.5,0.0,-0.99101,1e-05,1.81596]
[1776348879762,48.26,73848.93,0.0,-0.99103,1e-05,1.81152]
[1776348880436,48.26,73848.93,0.0,-0.99103,1e-05,1.81152]
[1776348880537,48.26,73849.95,0.0,-0.99102,1e-05,1.81276]
[1776348886918,48.26,73849.9,0.0,-0.99102,1e-05,1.8127]
[1776348886934,48.26,73849.9,0.0,-0.99102,1e-05,1.8127]
[1776348892223,48.26,73849.25,0.0,-0.99103,1e-05,1.81191]
[1776348892435,48.26,73846.47,0.0,-0.99105,1e-05,1.80854]
[1776348892841,48.26,73846.47,0.0,-0.99105,1e-05,1.80854]
[1776348892937,48.26,73846.47,0.0,-0.99105,1e-05,1.80854]
[1776348892943,48.26,73844.78,0.0,-0.99106,1e-05,1.80649]
[1776348895348,48.26,73847.2,0.0,-0.99104,1e-05,1.80943]
[1776348895434,48.26,73847.2,0.0,-0.99104,1e-05,1.80943]
[1776348899596,48.26,73843.99,0.0,-0.99106,1e-05,1.80554]
[1776348902617,48.26,73835.78,0.0,-0.99112,1e-05,1.79563]
[1776348903625,48.26,73846.37,0.0,-0.99105,1e-05,1.80842]
[1776348904633,48.26,73859.71,0.0,-0.99096,1e-05,1.82464]
[1776348905640,48.26,73869.1,0.0,-0.99089,1e-05,1.83612]
[1776348906647,48.26,73871.23,0.0,-0.99088,1e-05,1.83874]
[1776348909668,48.26,73882.17,0.0,-0.9908,1e-05,1.85221]
[1776348910685,48.26,73879.99,0.0,-0.99082,1e-05,1.84952]
[1776348913704,48.26,73883.35,0.0,-0.9908,1e-05,1.85343]
[1776348915494,48.26,73880.21,0.0,-0.99082,1e-05,1.84943]
[1776348915690,48.26,73880.21,0.0,-0.99082,1e-05,1.84943]
[1776348916662,48.26,73878.48,0.0,-0.99083,1e-05,1.84719]
[1776348916688,48.26,73878.48,0.0,-0.99083,1e-05,1.84719]
[1776348917241,48.26,73878.48,0.0,-0.99083,1e-05,1.84719]
[1776348917263,48.26,73884.11,0.0,-0.99079,1e-05,1.85403]
[1776348917443,48.26,73884.11,0.0,-0.99079,1e-05,1.85403]
[1776348917733,48.26,73890.09,0.0,-0.99075,1e-05,1.86131]
[1776348919747,48.26,73892.41,0.0,-0.99074,1e-05,1.86391]
[1776348922769,48.26,73899.28,0.0,-0.99069,1e-05,1.87202]
[1776348923776,48.26,73904.33,0.0,-0.99066,1e-05,1.87816]
[1776348924369,48.26,73904.33,0.0,-0.99066,1e-05,1.87816]
[1776348924435,48.26,73904.33,0.0,-0.99066,1e-05,1.87816]
[1776348927592,48.25,73906.71,0.0,-0.99065,1e-05,1.88062]
[1776348927809,48.25,73891.72,0.0,-0.99075,1e-05,1.86195]
[1776348928813,48.25,73877.96,0.0,-0.99085,1e-05,1.84463]
[1776348929820,48.25,73876.97,0.0,-0.99085,1e-05,1.8433]
[1776348930827,48.25,73884.33,0.0,-0.9908,1e-05,1.85227]
[1776348931460,48.25,73884.33,0.0,-0.9908,1e-05,1.85227]
[1776348931834,48.25,73887.35,0.0,-0.99079,1e-05,1.85474]
[1776348933848,48.25,73899.03,0.0,-0.99071,1e-05,1.86897]
[1776348934854,48.25,73903.32,0.0,-0.99068,1e-05,1.87416]
[1776348935862,48.25,73898.42,0.0,-0.99072,1e-05,1.86789]
[1776348937860,48.25,73898.62,0.0,-0.99072,1e-05,1.86799]
[1776348937935,48.25,73898.62,0.0,-0.99072,1e-05,1.86799]
[1776348937944,48.25,73901.92,0.0,-0.99069,1e-05,1.87194]
[1776348938883,48.25,73907.01,0.0,-0.99066,1e-05,1.87814]
[1776348939955,48.25,73907.01,0.0,-0.99066,1e-05,1.87814]
[1776348939971,48.25,73893.46,0.0,-0.99075,1e-05,1.86127]
[1776348940900,48.24,73880.13,0.0,-0.99085,1e-05,1.84448]
[1776348941907,48.24,73873.78,0.0,-0.99089,1e-05,1.83657]
[1776348943513,48.24,73876.08,0.0,-0.99088,1e-05,1.8393]
[1776348944932,48.24,73891.55,0.0,-0.99077,1e-05,1.85818]
[1776348945473,48.24,73891.55,0.0,-0.99077,1e-05,1.85818]
[1776348945950,48.24,73870.69,0.0,-0.99091,1e-05,1.83248]
[1776348946958,48.24,73859.49,0.0,-0.99099,1e-05,1.81867]
[1776348947965,48.24,73850.16,0.0,-0.99105,1e-05,1.80719]
[1776348949295,48.24,73850.16,0.0,-0.99105,1e-05,1.80719]
[1776348949369,48.24,73844.63,0.0,-0.99109,1e-05,1.80046]
[1776348950988,48.24,73841.36,0.0,-0.99111,1e-05,1.79645]
[1776348954010,48.24,73832.64,0.0,-0.99118,1e-05,1.78518]
[1776348955016,48.24,73833.42,0.0,-0.99117,1e-05,1.78612]
[1776348957033,48.24,73836.9,0.0,-0.99115,1e-05,1.79022]
[1776348959049,48.24,73842.79,0.0,-0.99111,1e-05,1.79728]
[1776348960064,48.24,73851.08,0.0,-0.99105,1e-05,1.80727]
[1776348961065,48.24,73847.23,0.0,-0.99108,1e-05,1.80261]
[1776348964055,48.24,73848.72,0.0,-0.99107,1e-05,1.8043]
[1776348964190,48.24,73848.72,0.0,-0.99107,1e-05,1.8043]
[1776348964635,48.24,73848.89,0.0,-0.99107,1e-05,1.80446]
[1776348964687,48.24,73848.89,0.0,-0.99107,1e-05,1.80446]
[1776348965093,48.24,73850.04,0.0,-0.99106,1e-05,1.80581]
[1776348967137,48.24,73848.29,0.0,-0.99107,1e-05,1.80365]
[1776348967194,48.24,73848.29,0.0,-0.99107,1e-05,1.80365]
[1776348970128,48.23,73838.6,0.0,-0.99114,1e-05,1.79186]
[1776348970889,48.23,73838.6,0.0,-0.99114,1e-05,1.79186]
[1776348970940,48.23,73838.6,0.0,-0.99114,1e-05,1.79186]
[1776348971135,48.23,73834.87,0.0,-0.99116,1e-05,1.78736]
[1776348971538,48.23,73834.87,0.0,-0.99116,1e-05,1.78736]
[1776348971688,48.23,73834.87,0.0,-0.99116,1e-05,1.78736]
[1776348972142,48.23,73834.78,0.0,-0.99116,1e-05,1.78724]
[1776348973386,48.23,73834.78,0.0,-0.99116,1e-05,1.78724]
[1776348974157,48.23,73825.67,0.0,-0.99123,1e-05,1.7763]
[1776348975164,48.23,73830.77,0.0,-0.99119,1e-05,1.78241]
[1776348976171,48.23,73836.68,0.0,-0.99115,1e-05,1.7895]
[1776348977201,48.23,73836.68,0.0,-0.99115,1e-05,1.7895]
[1776348977253,48.23,73841.13,0.0,-0.99112,1e-05,1.79483]
[1776348978189,48.23,73845.41,0.0,-0.99109,1e-05,1.79997]
[1776348980202,48.23,73841.74,0.0,-0.99112,1e-05,1.79546]
[1776348982217,48.23,73838.02,0.0,-0.99114,1e-05,1.79093]
[1776348983224,48.23,73834.39,0.0,-0.99117,1e-05,1.78655]
[1776348984231,48.23,73831.17,0.0,-0.99119,1e-05,1.78268]
[1776348985238,48.23,73823.72,0.0,-0.99124,1e-05,1.77376]
[1776348986245,48.23,73819.75,0.0,-0.99127,1e-05,1.76904]
[1776348989266,48.23,73814.07,0.0,-0.9913,1e-05,1.76234]
[1776348990275,48.23,73796.86,0.0,-0.99141,1e-05,1.74204]
[1776348991283,48.23,73783.6,0.0,-0.9915,1e-05,1.72547]
[1776348992298,48.23,73779.11,0.0,-0.99153,1e-05,1.72033]
[1776348993305,48.24,73772.12,0.0,-0.99158,1e-05,1.7123]
[1776348993881,48.24,73772.12,0.0,-0.99158,1e-05,1.7123]
[1776348994313,48.24,73761.74,0.0,-0.99164,1e-05,1.70042]
[1776348995320,48.24,73757.44,0.0,-0.99167,1e-05,1.6956]
[1776348997875,48.24,73758.59,0.0,-0.99166,1e-05,1.6972]
[1776349003382,48.24,73772.08,0.0,-0.99157,1e-05,1.71362]
[1776349004389,48.24,73778.02,0.0,-0.99153,1e-05,1.72064]
[1776349005396,48.24,73784.95,0.0,-0.99149,1e-05,1.72882]
[1776349006403,48.24,73785.61,0.0,-0.99148,1e-05,1.72967]
[1776349008417,48.24,73779.62,0.0,-0.99152,1e-05,1.72285]
[1776349009424,48.24,73776.25,0.0,-0.99154,1e-05,1.71902]
[1776349010363,48.24,73776.25,0.0,-0.99154,1e-05,1.71902]
[1776349010432,48.24,73768.79,0.0,-0.99159,1e-05,1.71046]
[1776349011439,48.25,73763.12,0.0,-0.99162,1e-05,1.70402]
[1776349013453,48.25,73775.24,0.0,-0.99154,1e-05,1.71832]
[1776349014048,48.25,73775.24,0.0,-0.99154,1e-05,1.71832]
[1776349014460,48.25,73776.45,0.0,-0.99154,1e-05,1.71983]
[1776349016477,48.25,73772.11,0.0,-0.99156,1e-05,1.71499]
[1776349019498,48.25,73768.84,0.0,-0.99158,1e-05,1.71153]
[1776349021513,48.25,73760.74,0.0,-0.99163,1e-05,1.7024]
[1776349023274,48.25,73757.75,0.0,-0.99165,1e-05,1.69909]
[1776349023480,48.25,73757.75,0.0,-0.99165,1e-05,1.69909]
[1776349023531,48.25,73743.81,0.0,-0.99174,1e-05,1.68323]
[1776349024533,48.25,73735.39,0.0,-0.99179,1e-05,1.67379]
[1776349025541,48.25,73735.94,0.0,-0.99178,1e-05,1.6746]
[1776349026548,48.25,73729.98,0.0,-0.99182,1e-05,1.668]
[1776349027555,48.26,73728.27,0.0,-0.99183,1e-05,1.66626]
[1776349028562,48.26,73723.79,0.0,-0.99186,1e-05,1.66139]
[1776349031289,48.26,73716.78,0.0,-0.99189,1e-05,1.65411]
[1776349031583,48.26,73713.68,0.0,-0.99191,1e-05,1.65062]
[1776349032592,48.26,73707.19,0.0,-0.99195,1e-05,1.64356]
[1776349033753,48.26,73724.97,0.0,-0.99184,1e-05,1.66382]
[1776349034622,48.26,73726.17,0.0,-0.99183,1e-05,1.66542]
[1776349035630,48.26,73724.24,0.0,-0.99184,1e-05,1.66344]
[1776349037171,48.27,73720.03,0.0,-0.99187,1e-05,1.65909]
[1776349037643,48.27,73714.97,0.0,-0.9919,1e-05,1.65338]
[1776349039658,48.27,73718.28,0.0,-0.99188,1e-05,1.65755]
[1776349044656,48.27,73718.28,0.0,-0.99187,1e-05,1.65777]
[1776349044690,48.27,73718.28,0.0,-0.99187,1e-05,1.65777]
[1776349045021,48.27,73718.28,0.0,-0.99187,1e-05,1.65777]
[1776349045194,48.27,73718.28,0.0,-0.99187,1e-05,1.65777]
[1776349045235,48.27,73716.75,0.0,-0.99188,1e-05,1.65605]
[1776349046708,48.27,73708.93,0.0,-0.99193,1e-05,1.64725]
[1776349047715,48.27,73700.5,0.0,-0.99198,1e-05,1.6378]
[1776349048722,48.27,73689.82,0.0,-0.99205,1e-05,1.6259]
[1776349049729,48.27,73688.15,0.0,-0.99206,1e-05,1.62404]
[1776349050736,48.27,73689.86,0.0,-0.99205,1e-05,1.62594]
[1776349052757,48.27,73685.3,0.0,-0.99208,1e-05,1.61984]
[1776349053779,48.27,73664.91,0.0,-0.9922,1e-05,1.59738]
[1776349054790,48.27,73659.92,0.0,-0.99223,1e-05,1.59192]
[1776349055791,48.27,73660.49,0.0,-0.99223,1e-05,1.59254]
[1776349057805,48.27,73663.85,0.0,-0.99221,1e-05,1.59622]
[1776349061835,48.27,73675.95,0.0,-0.99214,1e-05,1.60951]
[1776349062842,48.27,73673.94,0.0,-0.99215,1e-05,1.60729]
[1776349064024,48.27,73673.94,0.0,-0.99215,1e-05,1.60729]
[1776349064130,48.27,73663.37,0.0,-0.99221,1e-05,1.59569]
[1776349064858,48.27,73658.54,0.0,-0.99224,1e-05,1.59041]
[1776349065868,48.27,73650.67,0.0,-0.99229,1e-05,1.58184]
[1776349067420,48.27,73650.67,0.0,-0.99229,1e-05,1.58184]
[1776349067475,48.27,73651.63,0.0,-0.99228,1e-05,1.58289]
[1776349068890,48.27,73658.09,0.0,-0.99224,1e-05,1.58992]
[1776349070904,48.27,73652.5,0.0,-0.99228,1e-05,1.58383]
[1776349073925,48.27,73645.43,0.0,-0.99232,1e-05,1.57616]
[1776349074932,48.27,73644.46,0.0,-0.99232,1e-05,1.57511]
[1776349075939,48.27,73639.41,0.0,-0.99235,1e-05,1.56965]
[1776349078964,48.27,73626.04,0.0,-0.99243,1e-05,1.55527]
[1776349079695,48.27,73626.04,0.0,-0.99243,1e-05,1.55527]
[1776349079973,48.27,73598.04,0.0,-0.99259,1e-05,1.5255]
[1776349080984,48.27,73588.79,0.0,-0.99265,1e-05,1.51576]
[1776349081988,48.27,73575.63,0.0,-0.99272,1e-05,1.50201]
[1776349082748,48.27,73575.63,0.0,-0.99272,1e-05,1.50201]
[1776349083004,48.27,73576.7,0.0,-0.99271,1e-05,1.50312]
[1776349083869,48.27,73576.7,0.0,-0.99271,1e-05,1.50312]
[1776349085027,48.27,73580.42,0.0,-0.99269,1e-05,1.507]
[1776349086037,48.27,73577.08,0.0,-0.99271,1e-05,1.50352]
[1776349087170,48.27,73577.08,0.0,-0.99271,1e-05,1.50352]
[1776349087215,48.27,73564.08,0.0,-0.99278,1e-05,1.49002]
[1776349088059,48.27,73551.9,0.0,-0.99285,1e-05,1.47746]
[1776349089077,48.27,73551.9,0.0,-0.99285,1e-05,1.47746]
[1776349089158,48.27,73527.37,0.0,-0.99299,1e-05,1.45243]
[1776349090077,48.27,73523.05,0.0,-0.99301,1e-05,1.44806]
[1776349091087,48.27,73533.04,0.0,-0.99296,1e-05,1.45818]
[1776349092212,48.27,73533.04,0.0,-0.99296,1e-05,1.45818]
[1776349092271,48.27,73538.23,0.0,-0.99293,1e-05,1.46347]
[1776349093096,48.27,73534.5,0.0,-0.99295,1e-05,1.45967]
[1776349094106,48.27,73528.75,0.0,-0.99298,1e-05,1.45383]
[1776349096118,48.27,73535.61,0.0,-0.99294,1e-05,1.4608]
[1776349098132,48.27,73539.39,0.0,-0.99292,1e-05,1.46465]
[1776349100146,48.27,73544.2,0.0,-0.99289,1e-05,1.46956]
[1776349102160,48.33,73545.66,0.0,-0.99283,1e-05,1.48153]
[1776349103167,48.35,73541.19,0.0,-0.99283,1e-05,1.48186]
[1776349104174,48.35,73534.81,0.0,-0.99286,1e-05,1.4758]
[1776349105181,48.35,73529.37,0.0,-0.99289,1e-05,1.47023]
[1776349106188,48.36,73530.28,0.0,-0.99288,1e-05,1.47218]
[1776349109209,48.37,73540.68,0.0,-0.99281,1e-05,1.48437]
[1776349110217,48.37,73546.7,0.0,-0.99278,1e-05,1.49107]
[1776349111234,48.4,73554.0,0.0,-0.99271,1e-05,1.50238]
[1776349112241,48.4,73561.29,0.0,-0.99267,1e-05,1.51043]
[1776349113248,48.4,73564.99,0.0,-0.99265,1e-05,1.51475]
[1776349114254,48.4,73570.83,0.0,-0.99261,1e-05,1.5213]
[1776349115262,48.41,73575.73,0.0,-0.99258,1e-05,1.52688]
[1776349116269,48.41,73588.28,0.0,-0.99251,1e-05,1.54057]
[1776349117276,48.41,73593.68,0.0,-0.99247,1e-05,1.5467]
[1776349118283,48.41,73612.28,0.0,-0.99236,1e-05,1.56698]
[1776349119691,48.41,73612.28,0.0,-0.99236,1e-05,1.56698]
[1776349119290,48.41,73619.01,0.0,-0.99232,1e-05,1.57459]
[1776349120307,48.41,73624.04,0.0,-0.99229,1e-05,1.58003]
[1776349121311,48.42,73626.49,0.0,-0.99228,1e-05,1.58335]
[1776349123655,48.42,73628.41,0.0,-0.99226,1e-05,1.58575]
[1776349123677,48.42,73632.29,0.0,-0.99224,1e-05,1.59029]
[1776349124342,48.42,73636.09,0.0,-0.99221,1e-05,1.59474]
[1776349124779,48.42,73636.09,0.0,-0.99221,1e-05,1.59474]
[1776349125355,48.42,73631.96,0.0,-0.99224,1e-05,1.59054]
[1776349127363,48.43,73641.16,0.0,-0.99218,1e-05,1.60119]
[1776349128079,48.43,73641.16,0.0,-0.99218,1e-05,1.60119]
[1776349128370,48.43,73643.97,0.0,-0.99216,1e-05,1.60456]
[1776349129377,48.43,73636.73,0.0,-0.9922,1e-05,1.59693]
[1776349130384,48.43,73649.94,0.0,-0.99212,1e-05,1.61171]
[1776349131391,48.43,73663.95,0.0,-0.99204,1e-05,1.62718]
[1776349132338,48.43,73663.95,0.0,-0.99204,1e-05,1.62718]
[1776349132409,48.43,73635.32,0.0,-0.99221,1e-05,1.59596]
[1776349133409,48.43,73622.94,0.0,-0.99228,1e-05,1.58274]
[1776349134419,48.43,73624.56,0.0,-0.99227,1e-05,1.58482]
[1776349135424,48.44,73637.81,0.0,-0.99219,1e-05,1.59957]
[1776349136216,48.44,73637.81,0.0,-0.99219,1e-05,1.59957]
[1776349136431,48.44,73643.75,0.0,-0.99215,1e-05,1.60637]
[1776349137438,48.44,73634.55,0.0,-0.9922,1e-05,1.59659]
[1776349138445,48.44,73632.87,0.0,-0.99221,1e-05,1.59505]
[1776349139452,48.44,73628.29,0.0,-0.99224,1e-05,1.59037]
[1776349142473,48.45,73631.92,0.0,-0.99221,1e-05,1.59524]
[1776349144487,48.45,73634.92,0.0,-0.99219,1e-05,1.59911]
[1776349147509,48.45,73630.34,0.0,-0.99221,1e-05,1.59499]
[1776349148515,48.45,73634.8,0.0,-0.99218,1e-05,1.59986]
[1776349150530,48.45,73637.91,0.0,-0.99217,1e-05,1.60326]
[1776349152544,48.45,73643.69,0.0,-0.99213,1e-05,1.6096]
[1776349153463,48.45,73643.69,0.0,-0.99213,1e-05,1.6096]
[1776349153697,48.45,73643.69,0.0,-0.99213,1e-05,1.6096]
[1776349154559,48.45,73651.17,0.0,-0.99209,1e-05,1.61784]
[1776349155954,48.45,73649.9,0.0,-0.99209,1e-05,1.61644]
[1776349156191,48.45,73649.9,0.0,-0.99209,1e-05,1.61644]
[1776349156584,48.45,73649.9,0.0,-0.99209,1e-05,1.61644]
[1776349156691,48.45,73649.9,0.0,-0.99209,1e-05,1.61644]
[1776349156685,48.45,73648.41,0.0,-0.9921,1e-05,1.61479]
[1776349159346,48.45,73650.3,0.0,-0.99209,1e-05,1.61688]
[1776349159436,48.45,73650.3,0.0,-0.99209,1e-05,1.61688]
[1776349160601,48.45,73654.31,0.0,-0.99207,1e-05,1.6213]
[1776349161767,48.45,73654.31,0.0,-0.99207,1e-05,1.6213]
[1776349161999,48.45,73656.68,0.0,-0.99205,1e-05,1.62392]
[1776349162615,48.45,73658.74,0.0,-0.99204,1e-05,1.6262]
[1776349163622,48.45,73668.14,0.0,-0.99198,1e-05,1.63664]
[1776349163935,48.45,73668.14,0.0,-0.99198,1e-05,1.63664]
[1776349164215,48.45,73668.14,0.0,-0.99198,1e-05,1.63664]
[1776349164629,48.45,73673.71,0.0,-0.99195,1e-05,1.64286]
[1776349165636,48.45,73676.7,0.0,-0.99193,1e-05,1.6462]
[1776349166643,48.45,73681.71,0.0,-0.9919,1e-05,1.65181]
[1776349169070,48.45,73681.5,0.0,-0.9919,1e-05,1.65157]
[1776349169196,48.45,73681.5,0.0,-0.9919,1e-05,1.65157]
[1776349170673,48.45,73667.68,0.0,-0.99199,1e-05,1.63613]
[1776349171680,48.45,73665.2,0.0,-0.99201,1e-05,1.63232]
[1776349172687,48.45,73640.66,0.0,-0.99216,1e-05,1.60524]
[1776349173695,48.45,73635.38,0.0,-0.99219,1e-05,1.59946]
[1776349175719,48.45,73640.8,0.0,-0.99215,1e-05,1.60539]
[1776349177733,48.45,73641.06,0.0,-0.99215,1e-05,1.60568]
[1776349178740,48.45,73644.13,0.0,-0.99213,1e-05,1.60905]
[1776349179026,48.45,73644.13,0.0,-0.99213,1e-05,1.60905]
[1776349179190,48.45,73644.13,0.0,-0.99213,1e-05,1.60905]
[1776349179747,48.45,73648.57,0.0,-0.99211,1e-05,1.61393]
[1776349180215,48.45,73648.57,0.0,-0.99211,1e-05,1.61393]
[1776349180435,48.45,73648.57,0.0,-0.99211,1e-05,1.61393]
[1776349180754,48.45,73647.44,0.0,-0.99211,1e-05,1.61268]
[1776349182783,48.45,73642.73,0.0,-0.99214,1e-05,1.60751]
[1776349184232,48.45,73640.22,0.0,-0.99216,1e-05,1.60476]
[1776349184452,48.45,73640.22,0.0,-0.99216,1e-05,1.60476]
[1776349184798,48.45,73636.51,0.0,-0.99218,1e-05,1.6007]
[1776349186738,48.45,73636.02,0.0,-0.99218,1e-05,1.60016]
[1776349186814,48.45,73623.49,0.0,-0.99226,1e-05,1.58651]
[1776349187823,48.45,73614.52,0.0,-0.99231,1e-05,1.57679]
[1776349188827,48.45,73607.06,0.0,-0.99235,1e-05,1.56875]
[1776349189834,48.45,73609.79,0.0,-0.99234,1e-05,1.57169]
[1776349190371,48.45,73609.79,0.0,-0.99234,1e-05,1.57169]
[1776349190841,48.45,73615.78,0.0,-0.9923,1e-05,1.57816]
[1776349192855,48.45,73612.0,0.0,-0.99232,1e-05,1.57407]
[1776349193862,48.45,73608.71,0.0,-0.99234,1e-05,1.57053]
[1776349195876,48.46,73596.1,0.0,-0.99242,1e-05,1.55735]
[1776349196883,48.46,73594.59,0.0,-0.99242,1e-05,1.5561]
[1776349200918,48.47,73601.64,0.0,-0.99237,1e-05,1.5651]
[1776349202507,48.47,73601.64,0.0,-0.99237,1e-05,1.5651]
[1776349202613,48.47,73605.68,0.0,-0.99235,1e-05,1.56981]
[1776349204952,48.47,73598.45,0.0,-0.99238,1e-05,1.56308]
[1776349206049,48.47,73598.45,0.0,-0.99238,1e-05,1.56308]
[1776349207400,48.47,73598.63,0.0,-0.99238,1e-05,1.56362]
[1776349207490,48.48,73566.61,0.0,-0.99256,1e-05,1.52994]
[1776349207974,48.48,73562.3,0.0,-0.99259,1e-05,1.52581]
[1776349208981,48.48,73556.95,0.0,-0.99261,1e-05,1.52061]
[1776349210056,48.48,73556.95,0.0,-0.99261,1e-05,1.52061]
[1776349210157,48.48,73560.91,0.0,-0.99259,1e-05,1.52519]
[1776349215023,48.49,73550.89,0.0,-0.99263,1e-05,1.51678]
[1776349216030,48.5,73551.12,0.0,-0.99263,1e-05,1.51745]
[1776349218047,48.5,73543.61,0.0,-0.99267,1e-05,1.51047]
[1776349219053,48.5,73524.86,0.0,-0.99277,1e-05,1.49147]
[1776349220060,48.51,73537.64,0.0,-0.9927,1e-05,1.50517]
[1776349221068,48.51,73537.3,0.0,-0.9927,1e-05,1.50527]
[1776349222626,48.51,73537.3,0.0,-0.9927,1e-05,1.50527]
[1776349224095,48.52,73533.17,0.0,-0.99271,1e-05,1.50232]
[1776349226559,48.52,73533.1,0.0,-0.99271,1e-05,1.5027]
[1776349226579,48.52,73540.94,0.0,-0.99266,1e-05,1.5113]
[1776349227118,48.52,73554.63,0.0,-0.99258,1e-05,1.52606]
[1776349228129,48.52,73562.43,0.0,-0.99254,1e-05,1.53471]
[1776349229134,48.53,73561.34,0.0,-0.99254,1e-05,1.53398]
[1776349230141,48.53,73559.18,0.0,-0.99255,1e-05,1.5321]
[1776349232837,48.53,73559.95,0.0,-0.99255,1e-05,1.5323]
[1776349235176,48.54,73566.66,0.0,-0.9925,1e-05,1.54099]
[1776349236689,48.54,73566.66,0.0,-0.9925,1e-05,1.54099]
[1776349238400,48.54,73566.58,0.0,-0.9925,1e-05,1.54168]
[1776349238436,48.54,73566.58,0.0,-0.9925,1e-05,1.54168]
[1776349238489,48.55,73566.72,0.0,-0.99249,1e-05,1.5426]
[1776349240657,48.55,73566.93,0.0,-0.99249,1e-05,1.54282]
[1776349240687,48.55,73566.93,0.0,-0.99249,1e-05,1.54282]
[1776349243248,48.56,73560.01,0.0,-0.99252,1e-05,1.53703]
[1776349244255,48.56,73549.53,0.0,-0.99258,1e-05,1.52637]
[1776349245563,48.56,73549.53,0.0,-0.99258,1e-05,1.52637]
[1776349245609,48.56,73550.05,0.0,-0.99257,1e-05,1.52772]
[1776349245981,48.56,73550.05,0.0,-0.99257,1e-05,1.52772]
[1776349246269,48.56,73550.75,0.0,-0.99257,1e-05,1.52846]
[1776349247147,48.56,73550.75,0.0,-0.99257,1e-05,1.52846]
[1776349247457,48.56,73550.75,0.0,-0.99257,1e-05,1.52846]
[1776349250297,48.57,73544.81,0.0,-0.99259,1e-05,1.52385]
[1776349251304,48.57,73553.77,0.0,-0.99254,1e-05,1.53367]
[1776349252574,48.57,73553.77,0.0,-0.99254,1e-05,1.53367]
[1776349252749,48.58,73552.97,0.0,-0.99254,1e-05,1.53363]
[1776349253346,48.58,73552.97,0.0,-0.99254,1e-05,1.53363]
[1776349253491,48.58,73538.83,0.0,-0.99262,1e-05,1.51879]
[1776349254333,48.58,73532.44,0.0,-0.99265,1e-05,1.51252]
[1776349255340,48.58,73531.32,0.0,-0.99266,1e-05,1.51177]
[1776349256347,48.58,73537.31,0.0,-0.99262,1e-05,1.51844]
[1776349256948,48.58,73537.31,0.0,-0.99262,1e-05,1.51844]
[1776349257354,48.59,73545.45,0.0,-0.99257,1e-05,1.5274]
[1776349258300,48.59,73545.45,0.0,-0.99257,1e-05,1.5274]
[1776349258373,48.59,73561.44,0.0,-0.99248,1e-05,1.54469]
[1776349259367,48.59,73566.62,0.0,-0.99245,1e-05,1.55097]
[1776349260377,48.59,73581.71,0.0,-0.99236,1e-05,1.56709]
[1776349261382,48.6,73588.19,0.0,-0.99232,1e-05,1.57475]
[1776349262260,48.6,73588.19,0.0,-0.99232,1e-05,1.57475]
[1776349262389,48.6,73589.48,0.0,-0.99231,1e-05,1.57646]
[1776349263419,48.6,73625.02,0.0,-0.9921,1e-05,1.61513]
[1776349264427,48.6,73636.26,0.0,-0.99203,1e-05,1.62785]
[1776349265434,48.6,73636.01,0.0,-0.99203,1e-05,1.62783]
[1776349266445,48.6,73627.16,0.0,-0.99208,1e-05,1.61853]
[1776349267448,48.6,73627.1,0.0,-0.99208,1e-05,1.61871]
[1776349268455,48.6,73611.81,0.0,-0.99217,1e-05,1.6022]
[1776349269463,48.61,73608.88,0.0,-0.99218,1e-05,1.59928]
[1776349271478,48.61,73605.34,0.0,-0.9922,1e-05,1.59598]
[1776349272892,48.61,73605.34,0.0,-0.9922,1e-05,1.59598]
[1776349272485,48.61,73601.3,0.0,-0.99222,1e-05,1.59188]
[1776349273522,48.61,73612.2,0.0,-0.99216,1e-05,1.60375]
[1776349276711,48.61,73610.1,0.0,-0.99217,1e-05,1.60231]
[1776349276812,48.62,73620.94,0.0,-0.9921,1e-05,1.61445]
[1776349277546,48.62,73625.62,0.0,-0.99207,1e-05,1.61986]
[1776349282581,48.62,73621.14,0.0,-0.99209,1e-05,1.61617]
[1776349283588,48.63,73611.11,0.0,-0.99215,1e-05,1.60544]
[1776349284594,48.63,73607.63,0.0,-0.99217,1e-05,1.60191]
[1776349285602,48.63,73611.13,0.0,-0.99215,1e-05,1.60601]
[1776349287616,48.63,73619.44,0.0,-0.99209,1e-05,1.61565]
[1776349288623,48.63,73626.59,0.0,-0.99205,1e-05,1.62378]
[1776349289630,48.63,73620.55,0.0,-0.99208,1e-05,1.61737]
[1776349291575,48.63,73620.03,0.0,-0.99209,1e-05,1.61705]
[1776349292655,48.64,73606.91,0.0,-0.99217,1e-05,1.60214]
[1776349293663,48.64,73602.9,0.0,-0.99219,1e-05,1.59805]
[1776349294670,48.64,73593.68,0.0,-0.99224,1e-05,1.58804]
[1776349295427,48.64,73593.68,0.0,-0.99224,1e-05,1.58804]
[1776349295677,48.64,73591.4,0.0,-0.99225,1e-05,1.58615]
[1776349297691,48.64,73596.15,0.0,-0.99222,1e-05,1.5919]
[1776349302726,48.65,73595.3,0.0,-0.99222,1e-05,1.59243]
[1776349305749,48.66,73588.74,0.0,-0.99225,1e-05,1.58619]
[1776349306756,48.66,73582.94,0.0,-0.99229,1e-05,1.58023]
[1776349307763,48.66,73579.91,0.0,-0.9923,1e-05,1.57728]
[1776349308478,48.66,73579.91,0.0,-0.9923,1e-05,1.57728]
[1776349308691,48.66,73579.91,0.0,-0.9923,1e-05,1.57728]
[1776349309373,48.66,73577.71,0.0,-0.99231,1e-05,1.57523]
[1776349309440,48.66,73577.71,0.0,-0.99231,1e-05,1.57523]
[1776349309776,48.66,73573.97,0.0,-0.99233,1e-05,1.57154]
[1776349310784,48.66,73580.4,0.0,-0.99229,1e-05,1.57878]
[1776349311776,48.66,73580.4,0.0,-0.99229,1e-05,1.57878]
[1776349311934,48.66,73580.4,0.0,-0.99229,1e-05,1.57878]
[1776349311791,48.67,73590.06,0.0,-0.99223,1e-05,1.58953]
[1776349312798,48.67,73592.74,0.0,-0.99222,1e-05,1.59273]
[1776349313807,48.67,73589.85,0.0,-0.99223,1e-05,1.58989]
[1776349314814,48.67,73593.59,0.0,-0.99221,1e-05,1.59425]
[1776349315835,48.67,73606.46,0.0,-0.99213,1e-05,1.60856]
[1776349316835,48.67,73611.44,0.0,-0.9921,1e-05,1.61428]
[1776349318837,48.67,73613.11,0.0,-0.99209,1e-05,1.61637]
[1776349318938,48.67,73613.11,0.0,-0.99209,1e-05,1.61637]
[1776349319857,48.68,73603.16,0.0,-0.99214,1e-05,1.60598]
[1776349320747,48.68,73603.16,0.0,-0.99214,1e-05,1.60598]
[1776349320935,48.68,73603.16,0.0,-0.99214,1e-05,1.60598]
[1776349320985,48.68,73605.88,0.0,-0.99213,1e-05,1.60922]
[1776349321871,48.68,73599.77,0.0,-0.99216,1e-05,1.60281]
[1776349322054,48.68,73599.77,0.0,-0.99216,1e-05,1.60281]
[1776349322190,48.68,73599.77,0.0,-0.99216,1e-05,1.60281]
[1776349322878,48.68,73598.76,0.0,-0.99217,1e-05,1.60199]
[1776349323858,48.68,73598.76,0.0,-0.99217,1e-05,1.60199]
[1776349323938,48.68,73598.76,0.0,-0.99217,1e-05,1.60199]
[1776349324009,48.68,73594.21,0.0,-0.99219,1e-05,1.59731]
[1776349324892,48.68,73587.94,0.0,-0.99223,1e-05,1.59079]
[1776349325579,48.68,73587.94,0.0,-0.99223,1e-05,1.59079]
[1776349325698,48.68,73587.94,0.0,-0.99223,1e-05,1.59079]
[1776349325899,48.68,73587.13,0.0,-0.99223,1e-05,1.58991]
[1776349326906,48.68,73590.16,0.0,-0.99221,1e-05,1.5932]
[1776349327600,48.68,73590.16,0.0,-0.99221,1e-05,1.5932]
[1776349327693,48.68,73590.16,0.0,-0.99221,1e-05,1.5932]
[1776349330978,48.68,73574.45,0.0,-0.99231,1e-05,1.57622]
[1776349331357,48.68,73574.45,0.0,-0.99231,1e-05,1.57622]
[1776349331990,48.68,73563.99,0.0,-0.99237,1e-05,1.56501]
[1776349333034,48.68,73558.73,0.0,-0.9924,1e-05,1.55939]
[1776349334622,48.68,73557.24,0.0,-0.99241,1e-05,1.5578]
[1776349335047,48.68,73556.98,0.0,-0.99241,1e-05,1.55753]
[1776349338068,48.68,73553.96,0.0,-0.99243,1e-05,1.55431]
[1776349338790,48.68,73553.96,0.0,-0.99243,1e-05,1.55431]
[1776349339077,48.68,73524.72,0.0,-0.99259,1e-05,1.52347]
[1776349340088,48.68,73514.5,0.0,-0.99265,1e-05,1.51281]
[1776349341095,48.68,73509.88,0.0,-0.99268,1e-05,1.50801]
[1776349342102,48.68,73515.16,0.0,-0.99265,1e-05,1.5135]
[1776349342427,48.68,73515.16,0.0,-0.99265,1e-05,1.5135]
[1776349343109,48.68,73529.12,0.0,-0.99257,1e-05,1.52808]
[1776349344117,48.68,73533.15,0.0,-0.99254,1e-05,1.53231]
[1776349345123,48.68,73541.77,0.0,-0.9925,1e-05,1.54139]
[1776349347138,48.68,73546.59,0.0,-0.99247,1e-05,1.54649]
[1776349352174,48.69,73532.15,0.0,-0.99255,1e-05,1.53136]
[1776349353181,48.69,73524.39,0.0,-0.99259,1e-05,1.52359]
[1776349354188,48.69,73523.22,0.0,-0.9926,1e-05,1.52277]
[1776349355195,48.7,73529.14,0.0,-0.99256,1e-05,1.52938]
[1776349358216,48.7,73523.57,0.0,-0.99258,1e-05,1.52475]
[1776349359223,48.7,73519.3,0.0,-0.99261,1e-05,1.52069]
[1776349360230,48.71,73515.74,0.0,-0.99262,1e-05,1.51738]
[1776349362244,48.71,73516.79,0.0,-0.99261,1e-05,1.51931]
[1776349363201,48.71,73516.79,0.0,-0.99261,1e-05,1.51931]
[1776349363440,48.71,73516.79,0.0,-0.99261,1e-05,1.51931]
[1776349365125,48.72,73519.16,0.0,-0.9926,1e-05,1.52262]
[1776349364258,48.72,73522.0,0.0,-0.99258,1e-05,1.5256]
[1776349365195,48.72,73522.0,0.0,-0.99258,1e-05,1.5256]
[1776349365265,48.72,73520.91,0.0,-0.99258,1e-05,1.52487]
[1776349367211,48.72,73519.71,0.0,-0.99259,1e-05,1.52402]
[1776349367442,48.72,73519.71,0.0,-0.99259,1e-05,1.52402]
[1776349369970,48.72,73521.25,0.0,-0.99258,1e-05,1.52563]
[1776349370074,48.72,73521.25,0.0,-0.99258,1e-05,1.52563]
[1776349370168,48.72,73521.48,0.0,-0.99258,1e-05,1.52587]
[1776349370190,48.72,73521.48,0.0,-0.99258,1e-05,1.52587]
[1776349375335,48.72,73519.38,0.0,-0.99259,1e-05,1.52367]
[1776349377285,48.72,73519.76,0.0,-0.99259,1e-05,1.52407]
[1776349377435,48.72,73519.76,0.0,-0.99259,1e-05,1.52407]
[1776349378474,48.72,73519.65,0.0,-0.99259,1e-05,1.52396]
[1776349378522,48.72,73519.65,0.0,-0.99259,1e-05,1.52396]
[1776349378623,48.72,73518.44,0.0,-0.9926,1e-05,1.52269]
[1776349380150,48.72,73518.44,0.0,-0.9926,1e-05,1.52269]
[1776349379364,48.72,73523.2,0.0,-0.99257,1e-05,1.52767]
[1776349380205,48.72,73523.2,0.0,-0.99257,1e-05,1.52767]
[1776349381382,48.72,73511.1,0.0,-0.99264,1e-05,1.51504]
[1776349382390,48.72,73508.43,0.0,-0.99265,1e-05,1.51226]
[1776349383398,48.72,73500.85,0.0,-0.99269,1e-05,1.5044]
[1776349384405,48.72,73496.48,0.0,-0.99272,1e-05,1.49988]
[1776349385426,48.72,73492.75,0.0,-0.99274,1e-05,1.49604]
[1776349388437,48.72,73496.76,0.0,-0.99271,1e-05,1.50063]
[1776349389444,48.72,73509.54,0.0,-0.99264,1e-05,1.51433]
[1776349390451,48.72,73511.24,0.0,-0.99263,1e-05,1.5161]
[1776349391458,48.72,73517.4,0.0,-0.9926,1e-05,1.52252]
[1776349392231,48.72,73517.4,0.0,-0.9926,1e-05,1.52252]
[1776349392439,48.72,73517.4,0.0,-0.9926,1e-05,1.52252]
[1776349396493,48.72,73507.61,0.0,-0.99265,1e-05,1.51232]
[1776349397500,48.72,73504.96,0.0,-0.99267,1e-05,1.50957]
[1776349399072,48.72,73504.96,0.0,-0.99267,1e-05,1.50957]
[1776349399198,48.72,73504.96,0.0,-0.99267,1e-05,1.50957]
[1776349399147,48.72,73505.3,0.0,-0.99266,1e-05,1.50992]
[1776349399514,48.72,73510.41,0.0,-0.99264,1e-05,1.51523]
[1776349401528,48.72,73510.3,0.0,-0.99264,1e-05,1.51512]
[1776349402536,48.72,73506.67,0.0,-0.99266,1e-05,1.51134]
[1776349404265,48.72,73506.27,0.0,-0.99266,1e-05,1.51093]
[1776349404552,48.72,73524.56,0.0,-0.99256,1e-05,1.53002]
[1776349405559,48.72,73529.03,0.0,-0.99253,1e-05,1.53471]
[1776349406577,48.72,73519.4,0.0,-0.99258,1e-05,1.52461]
[1776349407659,48.72,73519.4,0.0,-0.99258,1e-05,1.52461]
[1776349407669,48.72,73497.23,0.0,-0.99271,1e-05,1.50157]
[1776349408584,48.72,73488.82,0.0,-0.99276,1e-05,1.4929]
[1776349409591,48.72,73482.87,0.0,-0.99279,1e-05,1.48679]
[1776349414631,48.72,73484.33,0.0,-0.99279,1e-05,1.4873]
[1776349415638,48.72,73474.29,0.0,-0.99284,1e-05,1.47704]
[1776349416646,48.72,73468.61,0.0,-0.99287,1e-05,1.47126]
[1776349418660,48.73,73462.15,0.0,-0.9929,1e-05,1.4657]
[1776349419667,48.73,73454.27,0.0,-0.99294,1e-05,1.45824]
[1776349420674,48.74,73446.82,0.0,-0.99298,1e-05,1.45126]
[1776349421682,48.74,73443.72,0.0,-0.99299,1e-05,1.44867]
[1776349424436,48.74,73441.8,0.0,-0.993,1e-05,1.44781]
[1776349424703,48.75,73437.1,0.0,-0.99302,1e-05,1.44364]
[1776349425550,48.75,73437.1,0.0,-0.99302,1e-05,1.44364]
[1776349425710,48.75,73443.52,0.0,-0.99298,1e-05,1.45061]
[1776349426717,48.75,73455.33,0.0,-0.99292,1e-05,1.46304]
[1776349427724,48.76,73463.54,0.0,-0.99287,1e-05,1.47186]
[1776349428731,48.76,73475.09,0.0,-0.9928,1e-05,1.48363]
[1776349429738,48.76,73478.35,0.0,-0.99279,1e-05,1.48697]
[1776349431752,48.76,73488.38,0.0,-0.99273,1e-05,1.4982]
[1776349432759,48.76,73486.91,0.0,-0.99273,1e-05,1.49714]
[1776349434773,48.77,73483.1,0.0,-0.99275,1e-05,1.49411]
[1776349435333,48.77,73483.1,0.0,-0.99275,1e-05,1.49411]
[1776349435440,48.77,73483.1,0.0,-0.99275,1e-05,1.49411]
[1776349438805,48.78,73486.54,0.0,-0.99272,1e-05,1.49948]
[1776349439809,48.78,73506.57,0.0,-0.9926,1e-05,1.52069]
[1776349440819,48.78,73517.86,0.0,-0.99254,1e-05,1.53291]
[1776349441834,48.78,73510.92,0.0,-0.99258,1e-05,1.52603]
[1776349443161,48.78,73510.92,0.0,-0.99258,1e-05,1.52603]
[1776349443193,48.78,73512.28,0.0,-0.99257,1e-05,1.52745]
[1776349444945,48.79,73513.55,0.0,-0.99256,1e-05,1.52918]
[1776349447279,48.79,73512.77,0.0,-0.99256,1e-05,1.52916]
[1776349447873,48.79,73497.31,0.0,-0.99265,1e-05,1.51304]
[1776349448880,48.79,73494.95,0.0,-0.99266,1e-05,1.51059]
[1776349450383,48.79,73494.72,0.0,-0.99266,1e-05,1.51035]
[1776349450438,48.79,73494.72,0.0,-0.99266,1e-05,1.51035]
[1776349450893,48.79,73494.65,0.0,-0.99266,1e-05,1.51028]
[1776349451905,48.79,73484.2,0.0,-0.99272,1e-05,1.49947]
[1776349452912,48.79,73496.52,0.0,-0.99265,1e-05,1.51222]
[1776349453919,48.79,73498.73,0.0,-0.99264,1e-05,1.51451]
[1776349454926,48.79,73495.77,0.0,-0.99265,1e-05,1.51144]
[1776349456027,48.79,73495.77,0.0,-0.99265,1e-05,1.51144]
[1776349456189,48.79,73495.77,0.0,-0.99265,1e-05,1.51144]
[1776349456287,48.79,73479.42,0.0,-0.99275,1e-05,1.49455]
[1776349456939,48.79,73476.18,0.0,-0.99276,1e-05,1.49123]
[1776349458954,48.79,73465.05,0.0,-0.99282,1e-05,1.47984]
[1776349459961,48.79,73463.54,0.0,-0.99283,1e-05,1.4783]
[1776349460968,48.79,73459.28,0.0,-0.99286,1e-05,1.47397]
[1776349462984,48.79,73456.27,0.0,-0.99287,1e-05,1.47091]
[1776349466005,48.8,73450.76,0.0,-0.9929,1e-05,1.46631]
[1776349467012,48.8,73445.76,0.0,-0.99292,1e-05,1.46175]
[1776349469026,48.8,73437.96,0.0,-0.99296,1e-05,1.45489]
[1776349470033,48.81,73433.23,0.0,-0.99298,1e-05,1.45065]
[1776349471985,48.81,73433.24,0.0,-0.99299,1e-05,1.4497]
[1776349472073,48.81,73466.04,0.0,-0.99281,1e-05,1.48288]
[1776349473068,48.81,73484.42,0.0,-0.99271,1e-05,1.50175]
[1776349474073,48.81,73478.12,0.0,-0.99274,1e-05,1.49526]
[1776349475080,48.81,73482.65,0.0,-0.99272,1e-05,1.49992]
[1776349475599,48.81,73482.65,0.0,-0.99272,1e-05,1.49992]
[1776349476433,48.81,73482.15,0.0,-0.99272,1e-05,1.49941]
[1776349478107,48.81,73488.95,0.0,-0.99268,1e-05,1.50643]
[1776349479114,48.81,73501.46,0.0,-0.99261,1e-05,1.51941]
[1776349479930,48.81,73501.46,0.0,-0.99261,1e-05,1.51941]
[1776349480192,48.81,73506.5,0.0,-0.99258,1e-05,1.52467]
[1776349481059,48.81,73506.5,0.0,-0.99258,1e-05,1.52467]
[1776349481161,48.81,73480.72,0.0,-0.99273,1e-05,1.49793]
[1776349483159,48.81,73474.55,0.0,-0.99276,1e-05,1.49159]
[1776349484018,48.81,73474.55,0.0,-0.99276,1e-05,1.49159]
[1776349484861,48.81,73473.09,0.0,-0.99277,1e-05,1.49009]
[1776349485174,48.81,73480.39,0.0,-0.99273,1e-05,1.49759]
[1776349486181,48.81,73483.97,0.0,-0.99271,1e-05,1.50128]
[1776349487188,48.81,73481.81,0.0,-0.99272,1e-05,1.49905]
[1776349488593,48.81,73484.04,0.0,-0.99271,1e-05,1.50135]
[1776349489188,48.81,73484.04,0.0,-0.99271,1e-05,1.50135]
[1776349489203,48.81,73489.04,0.0,-0.99268,1e-05,1.50652]
[1776349490214,48.81,73492.5,0.0,-0.99266,1e-05,1.5101]
[1776349491221,48.81,73502.95,0.0,-0.9926,1e-05,1.52096]
[1776349492230,48.81,73515.14,0.0,-0.99253,1e-05,1.53372]
[1776349492987,48.81,73515.14,0.0,-0.99253,1e-05,1.53372]
[1776349493237,48.81,73521.56,0.0,-0.9925,1e-05,1.54047]
[1776349494244,48.81,73535.0,0.0,-0.99242,1e-05,1.55468]
[1776349495251,48.81,73544.16,0.0,-0.99237,1e-05,1.56443]
[1776349496258,48.81,73556.33,0.0,-0.99229,1e-05,1.57781]
[1776349497265,48.81,73560.45,0.0,-0.99227,1e-05,1.58258]
[1776349498272,48.81,73562.84,0.0,-0.99225,1e-05,1.58548]
[1776349499279,48.81,73565.91,0.0,-0.99223,1e-05,1.5891]
[1776349500288,48.82,73569.43,0.0,-0.99221,1e-05,1.59321]
[1776349502302,48.82,73564.95,0.0,-0.99223,1e-05,1.58894]
[1776349505326,48.82,73553.92,0.0,-0.99229,1e-05,1.57792]
[1776349506333,48.82,73546.88,0.0,-0.99233,1e-05,1.57066]
[1776349507340,48.83,73543.25,0.0,-0.99235,1e-05,1.56709]
[1776349508353,48.83,73542.6,0.0,-0.99235,1e-05,1.56672]
[1776349509355,48.83,73538.14,0.0,-0.99238,1e-05,1.56229]
[1776349510362,48.83,73533.51,0.0,-0.9924,1e-05,1.55769]
[1776349511369,48.83,73538.09,0.0,-0.99237,1e-05,1.56324]
[1776349513189,48.84,73540.11,0.0,-0.99236,1e-05,1.56572]
[1776349513383,48.84,73536.34,0.0,-0.99238,1e-05,1.56203]
[1776349514390,48.84,73533.35,0.0,-0.99239,1e-05,1.55918]
[1776349515402,48.84,73530.28,0.0,-0.99241,1e-05,1.55626]
[1776349516408,48.84,73525.0,0.0,-0.99244,1e-05,1.551]
[1776349517203,48.84,73525.0,0.0,-0.99244,1e-05,1.551]
[1776349518514,48.85,73530.18,0.0,-0.99241,1e-05,1.55684]
[1776349519429,48.85,73539.84,0.0,-0.99235,1e-05,1.56748]
[1776349520444,48.85,73547.12,0.0,-0.9923,1e-05,1.57561]
[1776349521443,48.85,73547.98,0.0,-0.9923,1e-05,1.57686]
[1776349522450,48.85,73540.9,0.0,-0.99234,1e-05,1.56958]
[1776349523531,48.85,73540.9,0.0,-0.99234,1e-05,1.56958]
[1776349523735,48.85,73550.6,0.0,-0.99228,1e-05,1.58028]
[1776349524469,48.86,73550.08,0.0,-0.99228,1e-05,1.58004]
[1776349525476,48.86,73549.76,0.0,-0.99228,1e-05,1.5797]
[1776349527531,48.86,73549.54,0.0,-0.99228,1e-05,1.57946]
[1776349533533,48.86,73545.58,0.0,-0.99231,1e-05,1.57419]
[1776349534540,48.86,73531.52,0.0,-0.99239,1e-05,1.55918]
[1776349536053,48.86,73531.52,0.0,-0.99239,1e-05,1.55918]
[1776349536208,48.86,73531.52,0.0,-0.99239,1e-05,1.55918]
[1776349536269,48.86,73527.67,0.0,-0.99241,1e-05,1.55543]
[1776349538569,48.86,73532.74,0.0,-0.99238,1e-05,1.5615]
[1776349539577,48.86,73554.04,0.0,-0.99225,1e-05,1.58465]
[1776349540584,48.86,73569.79,0.0,-0.99216,1e-05,1.60202]
[1776349541597,48.86,73565.29,0.0,-0.99219,1e-05,1.59714]
[1776349542599,48.86,73560.34,0.0,-0.99222,1e-05,1.59178]
[1776349544613,48.87,73558.96,0.0,-0.99222,1e-05,1.59057]
[1776349545622,48.87,73554.77,0.0,-0.99224,1e-05,1.58633]
[1776349547136,48.87,73549.6,0.0,-0.99227,1e-05,1.58106]
[1776349549202,48.87,73548.88,0.0,-0.99228,1e-05,1.58059]
[1776349549316,48.87,73552.71,0.0,-0.99225,1e-05,1.58501]
[1776349551441,48.87,73551.87,0.0,-0.99226,1e-05,1.5844]
[1776349551676,48.88,73560.94,0.0,-0.9922,1e-05,1.59478]
[1776349552676,48.88,73568.12,0.0,-0.99215,1e-05,1.60284]
[1776349553683,48.88,73575.79,0.0,-0.99211,1e-05,1.61146]
[1776349554690,48.88,73572.65,0.0,-0.99213,1e-05,1.60803]
[1776349556704,48.88,73572.65,0.0,-0.99213,1e-05,1.60803]
[1776349557711,48.88,73581.3,0.0,-0.99207,1e-05,1.61748]
[1776349559025,48.88,73581.3,0.0,-0.99207,1e-05,1.61748]
[1776349559191,48.88,73581.3,0.0,-0.99207,1e-05,1.61748]
[1776349559354,48.88,73581.07,0.0,-0.99208,1e-05,1.61723]
[1776349561739,48.88,73584.3,0.0,-0.99206,1e-05,1.62077]
[1776349563408,48.88,73590.76,0.0,-0.99202,1e-05,1.62787]
[1776349563753,48.88,73591.48,0.0,-0.99201,1e-05,1.62866]
[1776349565192,48.88,73591.48,0.0,-0.99201,1e-05,1.62866]
[1776349566795,48.88,73591.87,0.0,-0.99201,1e-05,1.62909]
[1776349566937,48.88,73591.87,0.0,-0.99201,1e-05,1.62909]
[1776349567039,48.88,73592.28,0.0,-0.99201,1e-05,1.62954]
[1776349567781,48.88,73589.27,0.0,-0.99203,1e-05,1.62623]
[1776349570806,48.88,73594.34,0.0,-0.992,1e-05,1.63181]
[1776349571810,48.88,73599.67,0.0,-0.99196,1e-05,1.6377]
[1776349573482,48.88,73599.67,0.0,-0.99196,1e-05,1.6377]
[1776349573832,48.88,73560.29,0.0,-0.9922,1e-05,1.59461]
[1776349574838,48.88,73550.65,0.0,-0.99226,1e-05,1.58421]
[1776349575847,48.88,73536.69,0.0,-0.99234,1e-05,1.56924]
[1776349577423,48.88,73536.69,0.0,-0.99234,1e-05,1.56924]
[1776349576854,48.88,73534.42,0.0,-0.99235,1e-05,1.56681]
[1776349577861,48.88,73531.43,0.0,-0.99237,1e-05,1.56363]
[1776349579442,48.88,73531.43,0.0,-0.99237,1e-05,1.56363]
[1776349579875,48.88,73525.64,0.0,-0.9924,1e-05,1.55747]
[1776349580882,48.88,73521.78,0.0,-0.99242,1e-05,1.55338]
[1776349581889,48.88,73527.15,0.0,-0.99239,1e-05,1.55907]
[1776349582896,48.88,73538.77,0.0,-0.99233,1e-05,1.57146]
[1776349583903,48.88,73542.75,0.0,-0.9923,1e-05,1.57572]
[1776349584910,48.88,73547.86,0.0,-0.99227,1e-05,1.58121]
[1776349585917,48.88,73559.71,0.0,-0.9922,1e-05,1.59398]
[1776349586925,48.88,73579.06,0.0,-0.99209,1e-05,1.61503]
[1776349587931,48.88,73590.89,0.0,-0.99202,1e-05,1.62825]
[1776349588938,48.88,73588.83,0.0,-0.99203,1e-05,1.62621]
[1776349589945,48.88,73585.36,0.0,-0.99205,1e-05,1.62239]
[1776349593977,48.88,73574.25,0.0,-0.99212,1e-05,1.6092]
[1776349594984,48.88,73565.33,0.0,-0.99217,1e-05,1.59949]
[1776349595991,48.88,73552.04,0.0,-0.99225,1e-05,1.58513]
[1776349596998,48.88,73555.41,0.0,-0.99223,1e-05,1.58876]
[1776349598006,48.88,73558.88,0.0,-0.99221,1e-05,1.59251]
[1776349602630,48.88,73560.03,0.0,-0.9922,1e-05,1.59375]
[1776349602692,48.88,73560.03,0.0,-0.9922,1e-05,1.59375]
[1776349603044,48.88,73559.53,0.0,-0.99221,1e-05,1.59321]
[1776349604050,48.88,73544.42,0.0,-0.99229,1e-05,1.57694]
[1776349604942,48.88,73544.42,0.0,-0.99229,1e-05,1.57694]
[1776349605057,48.88,73542.47,0.0,-0.99231,1e-05,1.57485]
[1776349606064,48.88,73539.73,0.0,-0.99232,1e-05,1.57191]
[1776349607071,48.88,73553.0,0.0,-0.99224,1e-05,1.58616]
[1776349608079,48.88,73549.73,0.0,-0.99226,1e-05,1.58264]
[1776349608998,48.88,73549.73,0.0,-0.99226,1e-05,1.58264]
[1776349609192,48.88,73549.73,0.0,-0.99226,1e-05,1.58264]
[1776349609207,48.88,73546.9,0.0,-0.99228,1e-05,1.5796]
[1776349611490,48.88,73546.58,0.0,-0.99228,1e-05,1.57926]
[1776349611697,48.88,73545.97,0.0,-0.99229,1e-05,1.5786]
[1776349612107,48.88,73542.89,0.0,-0.9923,1e-05,1.5753]
[1776349613391,48.88,73542.89,0.0,-0.9923,1e-05,1.5753]
[1776349613436,48.88,73542.89,0.0,-0.9923,1e-05,1.5753]
[1776349613426,48.88,73539.54,0.0,-0.99232,1e-05,1.57171]
[1776349614121,48.88,73547.17,0.0,-0.99228,1e-05,1.57989]
[1776349615128,48.88,73555.22,0.0,-0.99223,1e-05,1.58856]
[1776349616135,48.88,73555.55,0.0,-0.99223,1e-05,1.58891]
[1776349616782,48.88,73555.55,0.0,-0.99223,1e-05,1.58891]
[1776349617142,48.88,73568.69,0.0,-0.99215,1e-05,1.60343]
[1776349618149,48.88,73573.8,0.0,-0.99212,1e-05,1.60925]
[1776349620163,48.89,73570.19,0.0,-0.99214,1e-05,1.60581]
[1776349620794,48.89,73570.19,0.0,-0.99214,1e-05,1.60581]
[1776349621179,48.89,73576.95,0.0,-0.9921,1e-05,1.61344]
[1776349622194,48.89,73584.01,0.0,-0.99205,1e-05,1.62141]
[1776349623202,48.89,73586.08,0.0,-0.99204,1e-05,1.62391]
[1776349626223,48.89,73591.64,0.0,-0.992,1e-05,1.63069]
[1776349627230,48.89,73595.78,0.0,-0.99198,1e-05,1.63547]
[1776349629244,48.9,73590.43,0.0,-0.99201,1e-05,1.62998]
[1776349631260,48.9,73594.03,0.0,-0.99198,1e-05,1.63395]
[1776349631984,48.9,73594.03,0.0,-0.99198,1e-05,1.63395]
[1776349632196,48.9,73594.03,0.0,-0.99198,1e-05,1.63395]
[1776349632267,48.9,73594.54,0.0,-0.99198,1e-05,1.63451]
[1776349634457,48.9,73594.39,0.0,-0.99198,1e-05,1.63435]
[1776349634699,48.9,73593.61,0.0,-0.99199,1e-05,1.63349]
[1776349639332,48.9,73578.5,0.0,-0.99208,1e-05,1.61688]
[1776349640338,48.9,73572.5,0.0,-0.99211,1e-05,1.61033]
[1776349641346,48.9,73580.63,0.0,-0.99206,1e-05,1.61921]
[1776349642353,48.9,73585.49,0.0,-0.99203,1e-05,1.62455]
[1776349642592,48.9,73585.49,0.0,-0.99203,1e-05,1.62455]
[1776349642690,48.9,73585.49,0.0,-0.99203,1e-05,1.62455]
[1776349643360,48.9,73585.44,0.0,-0.99204,1e-05,1.62449]
[1776349644367,48.9,73590.33,0.0,-0.99201,1e-05,1.62987]
[1776349645374,48.9,73596.03,0.0,-0.99197,1e-05,1.63616]
[1776349646381,48.9,73600.4,0.0,-0.99195,1e-05,1.64099]
[1776349648396,48.9,73603.49,0.0,-0.99193,1e-05,1.64442]
[1776349650694,48.9,73604.77,0.0,-0.99192,1e-05,1.64584]
[1776349650937,48.9,73604.77,0.0,-0.99192,1e-05,1.64584]
[1776349652424,48.9,73595.86,0.0,-0.99198,1e-05,1.63492]
[1776349653431,48.9,73599.94,0.0,-0.99195,1e-05,1.63943]
[1776349654236,48.9,73599.94,0.0,-0.99195,1e-05,1.63943]
[1776349654436,48.9,73599.94,0.0,-0.99195,1e-05,1.63943]
[1776349654438,48.9,73602.3,0.0,-0.99194,1e-05,1.64204]
[1776349655851,48.9,73603.1,0.0,-0.99193,1e-05,1.64293]
[1776349655936,48.9,73603.1,0.0,-0.99193,1e-05,1.64293]
[1776349657459,48.9,73606.68,0.0,-0.99191,1e-05,1.6469]
[1776349659473,48.9,73602.52,0.0,-0.99194,1e-05,1.64229]
[1776349660480,48.9,73605.94,0.0,-0.99192,1e-05,1.64608]
[1776349660844,48.9,73605.94,0.0,-0.99192,1e-05,1.64608]
[1776349660937,48.9,73605.94,0.0,-0.99192,1e-05,1.64608]
[1776349661487,48.9,73605.77,0.0,-0.99192,1e-05,1.64589]
[1776349662122,48.9,73605.77,0.0,-0.99192,1e-05,1.64589]
[1776349662189,48.9,73605.77,0.0,-0.99192,1e-05,1.64589]
[1776349665514,48.9,73600.24,0.0,-0.99195,1e-05,1.63976]
[1776349665943,48.9,73600.24,0.0,-0.99195,1e-05,1.63976]
[1776349666186,48.9,73600.24,0.0,-0.99195,1e-05,1.63976]
[1776349666522,48.9,73606.13,0.0,-0.99192,1e-05,1.64629]
[1776349666999,48.9,73606.13,0.0,-0.99192,1e-05,1.64629]
[1776349667192,48.9,73606.13,0.0,-0.99192,1e-05,1.64629]
[1776349670577,48.9,73607.01,0.0,-0.99191,1e-05,1.64727]
[1776349670550,48.9,73609.48,0.0,-0.99189,1e-05,1.65001]
[1776349670689,48.9,73609.48,0.0,-0.99189,1e-05,1.65001]
[1776349671557,48.9,73612.74,0.0,-0.99188,1e-05,1.65364]
[1776349673417,48.9,73613.71,0.0,-0.99187,1e-05,1.6549]
[1776349673440,48.9,73613.71,0.0,-0.99187,1e-05,1.6549]
[1776349673571,48.9,73616.53,0.0,-0.99185,1e-05,1.65822]
[1776349676592,48.9,73606.57,0.0,-0.99191,1e-05,1.64713]
[1776349677725,48.9,73606.57,0.0,-0.99191,1e-05,1.64713]
[1776349677934,48.9,73606.57,0.0,-0.99191,1e-05,1.64713]
[1776349677991,48.9,73601.93,0.0,-0.99194,1e-05,1.64233]
[1776349678607,48.9,73604.7,0.0,-0.99192,1e-05,1.6454]
[1776349679807,48.9,73604.7,0.0,-0.99192,1e-05,1.6454]
[1776349679936,48.9,73604.7,0.0,-0.99192,1e-05,1.6454]
[1776349680019,48.9,73607.61,0.0,-0.9919,1e-05,1.64902]
[1776349681627,48.9,73618.8,0.0,-0.99183,1e-05,1.66169]
[1776349682635,48.9,73621.85,0.0,-0.99181,1e-05,1.6651]
[1776349683651,48.9,73622.62,0.0,-0.99181,1e-05,1.66596]
[1776349684651,48.9,73627.61,0.0,-0.99178,1e-05,1.67157]
[1776349685958,48.9,73627.61,0.0,-0.99178,1e-05,1.67157]
[1776349686016,48.9,73636.41,0.0,-0.99172,1e-05,1.68164]
[1776349687679,48.9,73641.13,0.0,-0.99169,1e-05,1.68698]
[1776349689689,48.9,73641.68,0.0,-0.99169,1e-05,1.6876]
[1776349689790,48.9,73642.83,0.0,-0.99168,1e-05,1.68891]
[1776349690700,48.9,73648.39,0.0,-0.99165,1e-05,1.69522]
[1776349691707,48.9,73652.44,0.0,-0.99162,1e-05,1.69983]
[1776349692714,48.9,73655.37,0.0,-0.9916,1e-05,1.70317]
[1776349693722,48.9,73660.68,0.0,-0.99157,1e-05,1.70924]
[1776349694728,48.9,73663.31,0.0,-0.99155,1e-05,1.71225]
[1776349696742,48.9,73666.56,0.0,-0.99153,1e-05,1.71598]
[1776349697753,48.9,73673.3,0.0,-0.99149,1e-05,1.72374]
[1776349698756,48.9,73674.66,0.0,-0.99148,1e-05,1.72531]
[1776349699763,48.9,73677.64,0.0,-0.99146,1e-05,1.72875]
[1776349700770,48.9,73688.53,0.0,-0.99139,1e-05,1.74137]
[1776349701778,48.9,73697.26,0.0,-0.99134,1e-05,1.75158]
[1776349702785,48.9,73702.62,0.0,-0.9913,1e-05,1.75784]
[1776349703792,48.9,73715.13,0.0,-0.99122,1e-05,1.77254]
[1776349704798,48.9,73718.89,0.0,-0.9912,1e-05,1.77697]
[1776349705830,48.9,73716.93,0.0,-0.99121,1e-05,1.77465]
[1776349708855,48.9,73719.5,0.0,-0.99119,1e-05,1.77755]
[1776349711877,48.9,73722.32,0.0,-0.99118,1e-05,1.77958]
[1776349715905,48.9,73725.73,0.0,-0.99116,1e-05,1.78341]
[1776349719933,48.9,73728.28,0.0,-0.99114,1e-05,1.78621]
[1776349721953,48.9,73737.14,0.0,-0.99109,1e-05,1.79663]
[1776349722956,48.9,73748.04,0.0,-0.99101,1e-05,1.80959]
[1776349723963,48.9,73749.17,0.0,-0.99101,1e-05,1.81084]
[1776349725980,48.9,73757.98,0.0,-0.99095,1e-05,1.82123]
[1776349726986,48.9,73759.4,0.0,-0.99094,1e-05,1.82282]
[1776349729651,48.9,73762.62,0.0,-0.99092,1e-05,1.82646]
[1776349730009,48.9,73768.5,0.0,-0.99088,1e-05,1.83345]
[1776349731016,48.89,73767.78,0.0,-0.99089,1e-05,1.83244]
[1776349733835,48.89,73766.99,0.0,-0.99089,1e-05,1.8312]
[1776349733936,48.89,73766.99,0.0,-0.99089,1e-05,1.8312]
[1776349734038,48.89,73766.98,0.0,-0.99089,1e-05,1.83106]
[1776349735463,48.89,73766.98,0.0,-0.99089,1e-05,1.83106]
[1776349735693,48.89,73767.9,0.0,-0.99089,1e-05,1.83204]
[1776349736052,48.89,73771.22,0.0,-0.99087,1e-05,1.83593]
[1776349739072,48.89,73768.68,0.0,-0.99089,1e-05,1.83243]
[1776349742094,48.89,73772.31,0.0,-0.99087,1e-05,1.83644]
[1776349746122,48.89,73768.91,0.0,-0.99089,1e-05,1.83191]
[1776349746729,48.89,73768.91,0.0,-0.99089,1e-05,1.83191]
[1776349746935,48.89,73768.91,0.0,-0.99089,1e-05,1.83191]
[1776349747129,48.89,73764.7,0.0,-0.99092,1e-05,1.82681]
[1776349748846,48.89,73764.61,0.0,-0.99092,1e-05,1.82659]
[1776349748936,48.89,73764.61,0.0,-0.99092,1e-05,1.82659]
[1776349751552,48.88,73762.94,0.0,-0.99093,1e-05,1.82446]
[1776349751631,48.88,73753.29,0.0,-0.991,1e-05,1.81284]
[1776349751688,48.88,73753.29,0.0,-0.991,1e-05,1.81284]
[1776349752164,48.88,73750.53,0.0,-0.99101,1e-05,1.80953]
[1776349753171,48.88,73745.28,0.0,-0.99105,1e-05,1.80324]
[1776349755187,48.88,73743.65,0.0,-0.99106,1e-05,1.80129]
[1776349756673,48.88,73743.65,0.0,-0.99106,1e-05,1.80129]
[1776349756703,48.88,73745.4,0.0,-0.99105,1e-05,1.80338]
[1776349762513,48.88,73743.95,0.0,-0.99106,1e-05,1.80165]
[1776349762614,48.88,73748.37,0.0,-0.99103,1e-05,1.80694]
[1776349763072,48.88,73748.37,0.0,-0.99103,1e-05,1.80694]
[1776349763187,48.88,73748.37,0.0,-0.99103,1e-05,1.80694]
[1776349763244,48.88,73750.18,0.0,-0.99102,1e-05,1.80911]
[1776349764900,48.88,73750.37,0.0,-0.99102,1e-05,1.80933]
[1776349764936,48.88,73750.37,0.0,-0.99102,1e-05,1.80933]
[1776349768279,48.88,73762.63,0.0,-0.99093,1e-05,1.82409]
[1776349769167,48.88,73762.63,0.0,-0.99093,1e-05,1.82409]
[1776349769192,48.88,73762.63,0.0,-0.99093,1e-05,1.82409]
[1776349769287,48.88,73766.71,0.0,-0.99091,1e-05,1.82902]
[1776349770913,48.88,73767.24,0.0,-0.9909,1e-05,1.82966]
[1776349770936,48.88,73767.24,0.0,-0.9909,1e-05,1.82966]
[1776349772311,48.88,73770.98,0.0,-0.99088,1e-05,1.83305]
[1776349773821,48.88,73772.37,0.0,-0.99087,1e-05,1.83473]
[1776349773934,48.88,73772.37,0.0,-0.99087,1e-05,1.83473]
[1776349774324,48.88,73773.26,0.0,-0.99087,1e-05,1.83581]
[1776349775828,48.88,73772.64,0.0,-0.99087,1e-05,1.83506]
[1776349775940,48.88,73772.64,0.0,-0.99087,1e-05,1.83506]
[1776349780368,48.88,73776.4,0.0,-0.99085,1e-05,1.83907]
[1776349781031,48.88,73776.4,0.0,-0.99085,1e-05,1.83907]
[1776349781191,48.88,73776.4,0.0,-0.99085,1e-05,1.83907]
[1776349781375,48.88,73779.35,0.0,-0.99083,1e-05,1.84251]
[1776349782382,48.88,73782.9,0.0,-0.99081,1e-05,1.84668]
[1776349784396,48.88,73787.52,0.0,-0.99078,1e-05,1.852]
[1776349785403,48.88,73790.64,0.0,-0.99076,1e-05,1.85565]
[1776349786410,48.88,73799.82,0.0,-0.9907,1e-05,1.86673]
[1776349787417,48.88,73801.37,0.0,-0.99069,1e-05,1.86844]
[1776349789431,48.88,73799.2,0.0,-0.9907,1e-05,1.86538]
[1776349791444,48.87,73803.36,0.0,-0.99068,1e-05,1.87011]
[1776349793880,48.87,73801.5,0.0,-0.99069,1e-05,1.86741]
[1776349793941,48.87,73801.5,0.0,-0.99069,1e-05,1.86741]
[1776349795473,48.87,73797.44,0.0,-0.99072,1e-05,1.86202]
[1776349796481,48.87,73793.41,0.0,-0.99075,1e-05,1.85688]
[1776349797488,48.87,73791.21,0.0,-0.99077,1e-05,1.85401]
[1776349797933,48.87,73791.21,0.0,-0.99077,1e-05,1.85401]
[1776349798191,48.87,73791.21,0.0,-0.99077,1e-05,1.85401]
[1776349798694,48.87,73791.21,0.0,-0.99077,1e-05,1.85401]
[1776349798495,48.87,73788.77,0.0,-0.99078,1e-05,1.85085]
[1776349798804,48.87,73788.77,0.0,-0.99078,1e-05,1.85085]
[1776349801520,48.86,73784.14,0.0,-0.99082,1e-05,1.84469]
[1776349802533,48.86,73777.95,0.0,-0.99086,1e-05,1.837]
[1776349803536,48.86,73782.37,0.0,-0.99083,1e-05,1.84223]
[1776349804215,48.86,73782.37,0.0,-0.99083,1e-05,1.84223]
[1776349804434,48.86,73782.37,0.0,-0.99083,1e-05,1.84223]
[1776349804542,48.86,73779.49,0.0,-0.99085,1e-05,1.83858]
[1776349805840,48.86,73778.18,0.0,-0.99086,1e-05,1.83684]
[1776349805938,48.86,73778.18,0.0,-0.99086,1e-05,1.83684]
[1776349809680,48.86,73779.28,0.0,-0.99086,1e-05,1.83773]
[1776349809687,48.86,73779.28,0.0,-0.99086,1e-05,1.83773]
[1776349810587,48.86,73775.21,0.0,-0.99089,1e-05,1.8325]
[1776349811572,48.86,73775.21,0.0,-0.99089,1e-05,1.8325]
[1776349811639,48.86,73775.21,0.0,-0.99089,1e-05,1.8325]
[1776349811657,48.86,73784.73,0.0,-0.99082,1e-05,1.84393]
[1776349812601,48.86,73792.04,0.0,-0.99077,1e-05,1.85269]
[1776349813608,48.86,73788.07,0.0,-0.9908,1e-05,1.84766]
[1776349816053,48.85,73787.44,0.0,-0.99081,1e-05,1.84656]
[1776349816192,48.85,73787.44,0.0,-0.99081,1e-05,1.84656]
[1776349819178,48.85,73784.4,0.0,-0.99083,1e-05,1.84236]
[1776349819197,48.85,73784.4,0.0,-0.99083,1e-05,1.84236]
[1776349819651,48.85,73781.76,0.0,-0.99085,1e-05,1.83899]
[1776349820658,48.85,73778.68,0.0,-0.99087,1e-05,1.83509]
[1776349820829,48.85,73778.68,0.0,-0.99087,1e-05,1.83509]
[1776349820940,48.85,73778.68,0.0,-0.99087,1e-05,1.83509]
[1776349824431,48.85,73779.94,0.0,-0.99087,1e-05,1.83619]
[1776349824688,48.85,73779.94,0.0,-0.99087,1e-05,1.83619]
[1776349826363,48.85,73780.3,0.0,-0.99087,1e-05,1.83632]
[1776349826436,48.85,73780.3,0.0,-0.99087,1e-05,1.83632]
[1776349826700,48.85,73786.04,0.0,-0.99083,1e-05,1.84315]
[1776349827708,48.85,73798.49,0.0,-0.99074,1e-05,1.85821]
[1776349828715,48.85,73802.91,0.0,-0.99071,1e-05,1.86344]
[1776349829722,48.84,73805.22,0.0,-0.9907,1e-05,1.86608]
[1776349830729,48.84,73799.82,0.0,-0.99074,1e-05,1.85925]
[1776349831736,48.84,73801.54,0.0,-0.99073,1e-05,1.86001]
[1776349832743,48.84,73804.3,0.0,-0.99072,1e-05,1.86321]
[1776349833696,48.84,73804.3,0.0,-0.99072,1e-05,1.86321]
[1776349833750,48.84,73806.77,0.0,-0.9907,1e-05,1.86606]
[1776349833935,48.84,73806.77,0.0,-0.9907,1e-05,1.86606]
[1776349835764,48.84,73814.42,0.0,-0.99065,1e-05,1.87509]
[1776349836771,48.84,73816.32,0.0,-0.99064,1e-05,1.87722]
[1776349837778,48.84,73819.65,0.0,-0.99062,1e-05,1.88112]
[1776349839369,48.84,73819.65,0.0,-0.99062,1e-05,1.88112]
[1776349839435,48.84,73819.65,0.0,-0.99062,1e-05,1.88112]
[1776349839644,48.83,73817.25,0.0,-0.99063,1e-05,1.87769]
[1776349840799,48.83,73819.33,0.0,-0.99062,1e-05,1.88005]
[1776349842714,48.83,73819.33,0.0,-0.99062,1e-05,1.88005]
[1776349842857,48.83,73820.69,0.0,-0.99061,1e-05,1.88151]
[1776349842919,48.83,73823.52,0.0,-0.9906,1e-05,1.88478]
[1776349843822,48.83,73830.06,0.0,-0.99055,1e-05,1.89268]
[1776349844829,48.83,73833.43,0.0,-0.99053,1e-05,1.89664]
[1776349845836,48.83,73829.15,0.0,-0.99056,1e-05,1.89106]
[1776349846846,48.83,73827.17,0.0,-0.99058,1e-05,1.88834]
[1776349849583,48.83,73827.43,0.0,-0.99057,1e-05,1.88866]
[1776349849661,48.82,73833.73,0.0,-0.99053,1e-05,1.89603]
[1776349850589,48.82,73833.73,0.0,-0.99053,1e-05,1.89603]
[1776349850688,48.82,73833.73,0.0,-0.99053,1e-05,1.89603]
[1776349850753,48.82,73834.93,0.0,-0.99053,1e-05,1.89727]
[1776349850873,48.82,73837.87,0.0,-0.99051,1e-05,1.90094]
[1776349852893,48.82,73835.33,0.0,-0.99053,1e-05,1.89725]
[1776349853900,48.82,73840.71,0.0,-0.99049,1e-05,1.90371]
[1776349854907,48.82,73846.45,0.0,-0.99045,1e-05,1.91064]
[1776349855943,48.82,73865.26,0.0,-0.99032,1e-05,1.93409]
[1776349856924,48.82,73878.45,0.0,-0.99023,1e-05,1.95058]
[1776349857939,48.82,73895.71,0.0,-0.9901,1e-05,1.9727]
[1776349858944,48.81,73902.86,0.0,-0.99005,1e-05,1.98156]
[1776349859951,48.81,73906.0,0.0,-0.99003,1e-05,1.98523]
[1776349861521,48.81,73906.0,0.0,-0.99003,1e-05,1.98523]
[1776349861524,48.81,73900.43,0.0,-0.99008,1e-05,1.9772]
[1776349861965,48.81,73893.88,0.0,-0.99012,1e-05,1.96876]
[1776349862977,48.81,73884.51,0.0,-0.99019,1e-05,1.95635]
[1776349863983,48.81,73886.05,0.0,-0.99019,1e-05,1.95793]
[1776349864993,48.8,73882.74,0.0,-0.99021,1e-05,1.95334]
[1776349865999,48.8,73881.09,0.0,-0.99023,1e-05,1.95087]
[1776349868016,48.8,73874.75,0.0,-0.99028,1e-05,1.94208]
[1776349869437,48.8,73874.75,0.0,-0.99028,1e-05,1.94208]
[1776349869535,48.8,73873.72,0.0,-0.99029,1e-05,1.94009]
[1776349871444,48.8,73873.08,0.0,-0.99029,1e-05,1.93928]
[1776349871497,48.79,73872.03,0.0,-0.9903,1e-05,1.93728]
[1776349872044,48.79,73869.61,0.0,-0.99032,1e-05,1.93389]
[1776349875510,48.78,73869.44,0.0,-0.99034,1e-05,1.93018]
[1776349876072,48.77,73871.71,0.0,-0.99033,1e-05,1.93243]
[1776349878099,48.77,73886.59,0.0,-0.99023,1e-05,1.95105]
[1776349879107,48.77,73895.6,0.0,-0.99016,1e-05,1.96191]
[1776349880113,48.77,73891.96,0.0,-0.99019,1e-05,1.95688]
[1776349881394,48.77,73891.96,0.0,-0.99019,1e-05,1.95688]
[1776349881443,48.77,73891.96,0.0,-0.99019,1e-05,1.95688]
[1776349881470,48.77,73889.74,0.0,-0.99021,1e-05,1.95368]
[1776349884141,48.76,73892.85,0.0,-0.99019,1e-05,1.9566]
[1776349885323,48.76,73892.85,0.0,-0.99019,1e-05,1.9566]
[1776349885438,48.76,73892.85,0.0,-0.99019,1e-05,1.9566]
[1776349885465,48.76,73894.99,0.0,-0.99018,1e-05,1.95898]
[1776349888581,48.76,73893.99,0.0,-0.99019,1e-05,1.95697]
[1776349888692,48.76,73893.99,0.0,-0.99019,1e-05,1.95697]
[1776349889176,48.75,73886.47,0.0,-0.99025,1e-05,1.94665]
[1776349890183,48.75,73881.08,0.0,-0.99029,1e-05,1.93979]
[1776349891637,48.75,73881.08,0.0,-0.99029,1e-05,1.93979]
[1776349891690,48.75,73881.08,0.0,-0.99029,1e-05,1.93979]
[1776349891700,48.75,73870.24,0.0,-0.99037,1e-05,1.92486]
[1776349892203,48.75,73868.62,0.0,-0.99039,1e-05,1.92252]
[1776349893208,48.74,73864.53,0.0,-0.99043,1e-05,1.91446]
[1776349894924,48.74,73865.67,0.0,-0.99042,1e-05,1.91589]
[1776349895227,48.74,73874.31,0.0,-0.99036,1e-05,1.92652]
[1776349896586,48.74,73882.56,0.0,-0.9903,1e-05,1.93698]
[1776349897436,48.74,73882.56,0.0,-0.9903,1e-05,1.93698]
[1776349897484,48.74,73881.56,0.0,-0.99031,1e-05,1.93571]
[1776349898020,48.74,73881.56,0.0,-0.99031,1e-05,1.93571]
[1776349898195,48.74,73881.56,0.0,-0.99031,1e-05,1.93571]
[1776349898248,48.74,73877.75,0.0,-0.99034,1e-05,1.93088]
[1776349901470,48.74,73877.46,0.0,-0.99034,1e-05,1.93051]
[1776349901691,48.74,73877.46,0.0,-0.99034,1e-05,1.93051]
[1776349904638,48.74,73876.55,0.0,-0.99035,1e-05,1.92936]
[1776349904688,48.74,73876.55,0.0,-0.99035,1e-05,1.92936]
[1776349904768,48.74,73870.5,0.0,-0.99039,1e-05,1.92171]
[1776349905299,48.74,73867.62,0.0,-0.99041,1e-05,1.91807]
[1776349906306,48.74,73864.9,0.0,-0.99043,1e-05,1.91465]
[1776349907827,48.74,73864.9,0.0,-0.99043,1e-05,1.91465]
[1776349907936,48.74,73864.9,0.0,-0.99043,1e-05,1.91465]
[1776349907911,48.74,73866.33,0.0,-0.99042,1e-05,1.91645]
[1776349908450,48.74,73866.33,0.0,-0.99042,1e-05,1.91645]
[1776349908688,48.74,73866.33,0.0,-0.99042,1e-05,1.91645]
[1776349908780,48.74,73867.5,0.0,-0.99041,1e-05,1.91792]
[1776349909327,48.74,73863.38,0.0,-0.99044,1e-05,1.91273]
[1776349910334,48.74,73860.33,0.0,-0.99046,1e-05,1.9089]
[1776349911362,48.74,73854.56,0.0,-0.9905,1e-05,1.90167]
[1776349912354,48.74,73846.17,0.0,-0.99056,1e-05,1.89118]
[1776349913361,48.73,73843.81,0.0,-0.99058,1e-05,1.88777]
[1776349914368,48.73,73842.16,0.0,-0.99059,1e-05,1.88572]
[1776349916860,48.73,73850.02,0.0,-0.99054,1e-05,1.89508]
[1776349917458,48.73,73850.02,0.0,-0.99054,1e-05,1.89508]
[1776349917496,48.73,73851.18,0.0,-0.99053,1e-05,1.89653]
[1776349918396,48.73,73855.36,0.0,-0.9905,1e-05,1.90151]
[1776349919436,48.73,73855.36,0.0,-0.9905,1e-05,1.90151]
[1776349919789,48.73,73855.36,0.0,-0.9905,1e-05,1.90151]
[1776349919935,48.73,73855.36,0.0,-0.9905,1e-05,1.90151]
[1776349919890,48.73,73860.04,0.0,-0.99047,1e-05,1.90738]
[1776349920410,48.73,73863.74,0.0,-0.99044,1e-05,1.91203]
[1776349921731,48.73,73863.74,0.0,-0.99044,1e-05,1.91203]
[1776349921738,48.73,73876.35,0.0,-0.99036,1e-05,1.92794]
[1776349922425,48.73,73884.88,0.0,-0.9903,1e-05,1.93849]
[1776349923432,48.73,73888.42,0.0,-0.99027,1e-05,1.94239]
[1776349925446,48.73,73878.59,0.0,-0.99034,1e-05,1.9299]
[1776349926476,48.73,73865.38,0.0,-0.99044,1e-05,1.91322]
[1776349927468,48.73,73840.04,0.0,-0.99062,1e-05,1.88128]
[1776349928473,48.73,73835.39,0.0,-0.99065,1e-05,1.8753]
[1776349932422,48.72,73837.61,0.0,-0.99064,1e-05,1.87765]
[1776349932435,48.72,73837.61,0.0,-0.99064,1e-05,1.87765]
[1776349933436,48.72,73836.83,0.0,-0.99064,1e-05,1.87669]
[1776349933508,48.72,73836.22,0.0,-0.99065,1e-05,1.87593]
[1776349939000,48.72,73839.06,0.0,-0.99063,1e-05,1.87884]
[1776349938544,48.72,73843.43,0.0,-0.9906,1e-05,1.88407]
[1776349939200,48.72,73843.43,0.0,-0.9906,1e-05,1.88407]
[1776349939551,48.72,73857.35,0.0,-0.99051,1e-05,1.90122]
[1776349940558,48.72,73863.05,0.0,-0.99047,1e-05,1.90812]
[1776349942576,48.72,73855.15,0.0,-0.99052,1e-05,1.89796]
[1776349943799,48.72,73855.15,0.0,-0.99052,1e-05,1.89796]
[1776349943936,48.72,73855.15,0.0,-0.99052,1e-05,1.89796]
[1776349944017,48.72,73854.24,0.0,-0.99053,1e-05,1.89682]
[1776349945438,48.72,73851.87,0.0,-0.99055,1e-05,1.89362]
[1776349945802,48.72,73851.87,0.0,-0.99055,1e-05,1.89362]
[1776349945935,48.72,73851.87,0.0,-0.99055,1e-05,1.89362]
[1776349946022,48.71,73852.18,0.0,-0.99055,1e-05,1.89377]
[1776349949813,48.71,73852.67,0.0,-0.99055,1e-05,1.89369]
[1776349949935,48.71,73852.67,0.0,-0.99055,1e-05,1.89369]
[1776349949858,48.71,73847.59,0.0,-0.99058,1e-05,1.88712]
[1776349952642,48.71,73850.42,0.0,-0.99057,1e-05,1.88881]
[1776349953649,48.71,73863.06,0.0,-0.99049,1e-05,1.90438]
[1776349954393,48.71,73863.06,0.0,-0.99049,1e-05,1.90438]
[1776349954435,48.71,73863.06,0.0,-0.99049,1e-05,1.90438]
[1776349954656,48.71,73866.21,0.0,-0.99046,1e-05,1.90834]
[1776349957981,48.7,73868.24,0.0,-0.99045,1e-05,1.91063]
[1776349958037,48.7,73868.42,0.0,-0.99045,1e-05,1.91059]
[1776349958203,48.7,73868.42,0.0,-0.99045,1e-05,1.91059]
[1776349958686,48.7,73863.49,0.0,-0.99049,1e-05,1.90413]
[1776349959692,48.7,73866.97,0.0,-0.99047,1e-05,1.90824]
[1776349960132,48.7,73866.97,0.0,-0.99047,1e-05,1.90824]
[1776349960195,48.7,73866.97,0.0,-0.99047,1e-05,1.90824]
[1776349962921,48.7,73866.48,0.0,-0.99047,1e-05,1.90711]
[1776349962935,48.7,73866.48,0.0,-0.99047,1e-05,1.90711]
[1776349963023,48.7,73860.69,0.0,-0.99051,1e-05,1.89985]
[1776349963720,48.7,73848.88,0.0,-0.9906,1e-05,1.88511]
[1776349964794,48.7,73848.88,0.0,-0.9906,1e-05,1.88511]
[1776349964828,48.7,73844.31,0.0,-0.99063,1e-05,1.87943]
[1776349966753,48.7,73850.5,0.0,-0.99058,1e-05,1.88712]
[1776349967761,48.7,73854.88,0.0,-0.99055,1e-05,1.89258]
[1776349968623,48.7,73854.88,0.0,-0.99055,1e-05,1.89258]
[1776349968768,48.7,73858.71,0.0,-0.99053,1e-05,1.89737]
[1776349973803,48.7,73860.01,0.0,-0.99052,1e-05,1.899]
[1776349975818,48.7,73849.25,0.0,-0.99059,1e-05,1.88557]
[1776349976824,48.7,73848.07,0.0,-0.9906,1e-05,1.8841]
[1776349977243,48.7,73848.07,0.0,-0.9906,1e-05,1.8841]
[1776349977434,48.7,73848.07,0.0,-0.9906,1e-05,1.8841]
[1776349980876,48.7,73847.66,0.0,-0.9906,1e-05,1.88359]
[1776349980936,48.7,73847.66,0.0,-0.9906,1e-05,1.88359]
[1776349980978,48.7,73853.31,0.0,-0.99056,1e-05,1.89062]
[1776349982199,48.7,73852.57,0.0,-0.99057,1e-05,1.8897]
[1776349982438,48.7,73852.57,0.0,-0.99057,1e-05,1.8897]
[1776349982868,48.7,73852.78,0.0,-0.99057,1e-05,1.88996]
[1776349987905,48.7,73854.0,0.0,-0.99056,1e-05,1.89149]
[1776349990926,48.7,73859.8,0.0,-0.99052,1e-05,1.89873]
[1776349991689,48.7,73859.8,0.0,-0.99052,1e-05,1.89873]
[1776349991940,48.7,73859.8,0.0,-0.99052,1e-05,1.89873]
[1776349994955,48.7,73871.6,0.0,-0.99044,1e-05,1.91354]
[1776349995571,48.7,73871.6,0.0,-0.99044,1e-05,1.91354]
[1776349995687,48.7,73871.6,0.0,-0.99044,1e-05,1.91354]
[1776349995962,48.7,73873.44,0.0,-0.99042,1e-05,1.91586]
[1776349996912,48.7,73873.44,0.0,-0.99042,1e-05,1.91586]
[1776349996935,48.7,73873.44,0.0,-0.99042,1e-05,1.91586]
[1776349996969,48.7,73873.85,0.0,-0.99042,1e-05,1.91638]
[1776349997976,48.7,73878.93,0.0,-0.99038,1e-05,1.92279]
[1776349999990,48.7,73880.81,0.0,-0.99037,1e-05,1.92517]
[1776350001740,48.7,73883.72,0.0,-0.99035,1e-05,1.92886]
[1776350001941,48.7,73883.72,0.0,-0.99035,1e-05,1.92886]
[1776350002011,48.7,73888.41,0.0,-0.99032,1e-05,1.93481]
[1776350003016,48.7,73884.73,0.0,-0.99034,1e-05,1.93014]
[1776350004023,48.7,73878.41,0.0,-0.99039,1e-05,1.92214]
[1776350004373,48.7,73878.41,0.0,-0.99039,1e-05,1.92214]
[1776350004435,48.7,73878.41,0.0,-0.99039,1e-05,1.92214]
[1776350007907,48.7,73878.23,0.0,-0.99039,1e-05,1.92191]
[1776350007935,48.7,73878.23,0.0,-0.99039,1e-05,1.92191]
[1776350008051,48.7,73877.88,0.0,-0.99039,1e-05,1.92147]
[1776350008734,48.7,73877.88,0.0,-0.99039,1e-05,1.92147]
[1776350008938,48.7,73877.88,0.0,-0.99039,1e-05,1.92147]
[1776350009059,48.7,73881.86,0.0,-0.99036,1e-05,1.9265]
[1776350010077,48.7,73889.27,0.0,-0.99031,1e-05,1.9359]
[1776350011083,48.7,73889.87,0.0,-0.99031,1e-05,1.93548]
[1776350011978,48.7,73889.87,0.0,-0.99031,1e-05,1.93548]
[1776350012090,48.7,73890.0,0.0,-0.99031,1e-05,1.93564]
[1776350012186,48.7,73890.0,0.0,-0.99031,1e-05,1.93564]
[1776350012482,48.7,73890.0,0.0,-0.99031,1e-05,1.93564]
[1776350012690,48.7,73890.0,0.0,-0.99031,1e-05,1.93564]
[1776350016957,48.7,73888.83,0.0,-0.99032,1e-05,1.93415]
[1776350017037,48.7,73888.83,0.0,-0.99032,1e-05,1.93415]
[1776350017192,48.7,73888.83,0.0,-0.99032,1e-05,1.93415]
[1776350019583,48.7,73890.64,0.0,-0.99031,1e-05,1.93645]
[1776350019687,48.7,73890.64,0.0,-0.99031,1e-05,1.93645]
[1776350023758,48.7,73890.82,0.0,-0.99031,1e-05,1.93668]
[1776350023934,48.7,73890.82,0.0,-0.99031,1e-05,1.93668]
[1776350025402,48.7,73893.45,0.0,-0.99029,1e-05,1.94003]
[1776350025435,48.7,73893.45,0.0,-0.99029,1e-05,1.94003]
[1776350025537,48.7,73894.42,0.0,-0.99028,1e-05,1.94127]
[1776350026188,48.7,73906.29,0.0,-0.99019,1e-05,1.95643]
[1776350027580,48.7,73906.29,0.0,-0.99019,1e-05,1.95643]
[1776350027689,48.7,73906.29,0.0,-0.99019,1e-05,1.95643]
[1776350027790,48.7,73909.07,0.0,-0.99017,1e-05,1.96]
[1776350029209,48.7,73917.22,0.0,-0.99012,1e-05,1.97049]
[1776350031225,48.7,73919.55,0.0,-0.9901,1e-05,1.97349]
[1776350033238,48.7,73911.67,0.0,-0.99016,1e-05,1.96334]
[1776350034245,48.7,73907.45,0.0,-0.99019,1e-05,1.95792]
[1776350036263,48.7,73903.34,0.0,-0.99022,1e-05,1.95266]
[1776350037754,48.7,73907.29,0.0,-0.99019,1e-05,1.95772]
[1776350038276,48.7,73911.19,0.0,-0.99016,1e-05,1.96272]
[1776350039449,48.7,73911.19,0.0,-0.99016,1e-05,1.96272]
[1776350039551,48.7,73913.8,0.0,-0.99014,1e-05,1.96608]
[1776350041231,48.7,73915.78,0.0,-0.99013,1e-05,1.96863]
[1776350041436,48.7,73915.78,0.0,-0.99013,1e-05,1.96863]
[1776350041444,48.7,73917.59,0.0,-0.99011,1e-05,1.97096]
[1776350047027,48.7,73917.09,0.0,-0.99012,1e-05,1.97032]
[1776350047191,48.7,73918.05,0.0,-0.99011,1e-05,1.97156]
[1776350048347,48.7,73923.45,0.0,-0.99007,1e-05,1.97853]
[1776350049812,48.7,73923.45,0.0,-0.99007,1e-05,1.97853]
[1776350049824,48.7,73923.45,0.0,-0.99007,1e-05,1.97853]
[1776350049938,48.7,73923.45,0.0,-0.99007,1e-05,1.97853]
[1776350049991,48.7,73926.87,0.0,-0.99005,1e-05,1.98296]
[1776350050598,48.7,73926.87,0.0,-0.99005,1e-05,1.98296]
[1776350050681,48.7,73935.55,0.0,-0.98998,1e-05,1.99423]
[1776350051375,48.7,73937.39,0.0,-0.98997,1e-05,1.99663]
[1776350052377,48.7,73933.66,0.0,-0.99,1e-05,1.99178]
[1776350054211,48.7,73932.01,0.0,-0.99001,1e-05,1.98963]
[1776350054948,48.7,73938.54,0.0,-0.98996,1e-05,1.99813]
[1776350055398,48.7,73945.34,0.0,-0.98991,1e-05,2.00701]
[1776350056408,48.7,73947.06,0.0,-0.9899,1e-05,2.00926]
[1776350058422,48.7,73947.51,0.0,-0.98989,1e-05,2.00985]
[1776350059429,48.7,73951.03,0.0,-0.98987,1e-05,2.01447]
[1776350062558,48.7,73954.57,0.0,-0.98984,1e-05,2.01912]
[1776350065471,48.7,73958.03,0.0,-0.98982,1e-05,2.02367]
[1776350066481,48.7,73961.39,0.0,-0.98979,1e-05,2.0281]
[1776350067540,48.7,73961.39,0.0,-0.98979,1e-05,2.0281]
[1776350067685,48.7,73961.39,0.0,-0.98979,1e-05,2.0281]
[1776350069074,48.7,73962.44,0.0,-0.98978,1e-05,2.02949]
[1776350069110,48.7,73961.38,0.0,-0.98979,1e-05,2.02809]
[1776350069190,48.7,73961.38,0.0,-0.98979,1e-05,2.02809]
[1776350071662,48.7,73957.76,0.0,-0.98982,1e-05,2.02332]
[1776350071694,48.7,73957.76,0.0,-0.98982,1e-05,2.02332]
[1776350073540,48.7,73961.87,0.0,-0.98979,1e-05,2.02751]
[1776350074683,48.7,73961.87,0.0,-0.98979,1e-05,2.02751]
[1776350074934,48.7,73961.87,0.0,-0.98979,1e-05,2.02751]
[1776350075024,48.7,73963.28,0.0,-0.98978,1e-05,2.02937]
[1776350079046,48.7,73966.03,0.0,-0.98976,1e-05,2.033]
[1776350079189,48.7,73966.03,0.0,-0.98976,1e-05,2.033]
[1776350080590,48.7,73976.23,0.0,-0.98969,1e-05,2.04652]
[1776350082605,48.7,73972.53,0.0,-0.98971,1e-05,2.04161]
[1776350086316,48.7,73970.81,0.0,-0.98973,1e-05,2.03933]
[1776350086435,48.7,73970.81,0.0,-0.98973,1e-05,2.03933]
[1776350086844,48.7,73970.81,0.0,-0.98973,1e-05,2.03933]
[1776350086939,48.7,73970.81,0.0,-0.98973,1e-05,2.03933]
[1776350087015,48.7,73970.79,0.0,-0.98973,1e-05,2.0393]
[1776350088651,48.7,73967.1,0.0,-0.98975,1e-05,2.03442]
[1776350090669,48.7,73946.13,0.0,-0.98991,1e-05,2.00683]
[1776350091671,48.7,73941.0,0.0,-0.98995,1e-05,2.00012]
[1776350092679,48.7,73935.77,0.0,-0.98999,1e-05,1.99331]
[1776350094693,48.7,73934.17,0.0,-0.99,1e-05,1.99123]
[1776350095700,48.7,73926.08,0.0,-0.99006,1e-05,1.98073]
[1776350096707,48.7,73924.54,0.0,-0.99007,1e-05,1.97874]
[1776350100735,48.7,73918.22,0.0,-0.99011,1e-05,1.97057]
[1776350103756,48.7,73922.63,0.0,-0.99008,1e-05,1.97627]
[1776350104762,48.7,73926.87,0.0,-0.99005,1e-05,1.98175]
[1776350105770,48.7,73922.38,0.0,-0.99008,1e-05,1.97594]
[1776350106811,48.7,73906.12,0.0,-0.9902,1e-05,1.95502]
[1776350107803,48.7,73897.58,0.0,-0.99026,1e-05,1.9441]
[1776350108812,48.7,73893.25,0.0,-0.99029,1e-05,1.93859]
[1776350113845,48.7,73887.12,0.0,-0.99034,1e-05,1.9308]
[1776350116866,48.7,73879.61,0.0,-0.99039,1e-05,1.92129]
[1776350117873,48.7,73884.54,0.0,-0.99036,1e-05,1.92753]
[1776350120900,48.7,73880.58,0.0,-0.99038,1e-05,1.92252]
[1776350122014,48.7,73880.58,0.0,-0.99038,1e-05,1.92252]
[1776350122190,48.7,73880.58,0.0,-0.99038,1e-05,1.92252]
[1776350122922,48.7,73874.73,0.0,-0.99043,1e-05,1.91513]
[1776350124936,48.7,73871.19,0.0,-0.99045,1e-05,1.91067]
[1776350125943,48.7,73875.69,0.0,-0.99042,1e-05,1.91634]
[1776350128220,48.7,73877.54,0.0,-0.99041,1e-05,1.91868]
[1776350127957,48.7,73882.5,0.0,-0.99037,1e-05,1.92494]
[1776350128345,48.7,73882.5,0.0,-0.99037,1e-05,1.92494]
[1776350128435,48.7,73882.5,0.0,-0.99037,1e-05,1.92494]
[1776350128964,48.7,73883.62,0.0,-0.99036,1e-05,1.92636]
[1776350129971,48.7,73898.61,0.0,-0.99026,1e-05,1.94542]
[1776350130978,48.7,73898.98,0.0,-0.99025,1e-05,1.94589]
[1776350131985,48.7,73902.38,0.0,-0.99023,1e-05,1.94904]
[1776350133999,48.7,73890.17,0.0,-0.99032,1e-05,1.93348]
[1776350135007,48.7,73885.33,0.0,-0.99036,1e-05,1.92734]
[1776350135638,48.7,73885.33,0.0,-0.99036,1e-05,1.92734]
[1776350135687,48.7,73885.33,0.0,-0.99036,1e-05,1.92734]
[1776350135855,48.7,73885.33,0.0,-0.99036,1e-05,1.92734]
[1776350135935,48.7,73885.33,0.0,-0.99036,1e-05,1.92734]
[1776350136015,48.7,73884.29,0.0,-0.99036,1e-05,1.92603]
[1776350139037,48.7,73887.67,0.0,-0.99034,1e-05,1.93031]
[1776350140044,48.7,73887.67,0.0,-0.99034,1e-05,1.93031]
[1776350140186,48.7,73887.67,0.0,-0.99034,1e-05,1.93031]
[1776350142058,48.7,73896.31,0.0,-0.99028,1e-05,1.94129]
[1776350142694,48.7,73896.31,0.0,-0.99028,1e-05,1.94129]
[1776350142825,48.7,73896.31,0.0,-0.99028,1e-05,1.94129]
[1776350142936,48.7,73896.31,0.0,-0.99028,1e-05,1.94129]
[1776350143065,48.7,73896.28,0.0,-0.99028,1e-05,1.94126]
[1776350148100,48.7,73900.99,0.0,-0.99024,1e-05,1.94726]
[1776350149180,48.7,73900.99,0.0,-0.99024,1e-05,1.94726]
[1776350149190,48.7,73900.99,0.0,-0.99024,1e-05,1.94726]
[1776350149292,48.7,73901.22,0.0,-0.99024,1e-05,1.94756]
[1776350149435,48.7,73901.22,0.0,-0.99024,1e-05,1.94756]
[1776350150114,48.7,73904.63,0.0,-0.99022,1e-05,1.95192]
[1776350152145,48.7,73906.71,0.0,-0.9902,1e-05,1.95458]
[1776350152190,48.7,73906.71,0.0,-0.9902,1e-05,1.95458]
[1776350153135,48.7,73901.17,0.0,-0.99024,1e-05,1.94749]
[1776350154142,48.7,73895.43,0.0,-0.99028,1e-05,1.94017]
[1776350154930,48.7,73895.43,0.0,-0.99028,1e-05,1.94017]
[1776350154940,48.7,73895.43,0.0,-0.99028,1e-05,1.94017]
[1776350155104,48.7,73895.43,0.0,-0.99028,1e-05,1.94017]
[1776350155193,48.7,73895.43,0.0,-0.99028,1e-05,1.94017]
[1776350155205,48.7,73895.71,0.0,-0.99028,1e-05,1.94053]
[1776350161191,48.7,73901.9,0.0,-0.99024,1e-05,1.94843]
[1776350162835,48.7,73901.5,0.0,-0.99024,1e-05,1.94792]
[1776350162935,48.7,73901.5,0.0,-0.99024,1e-05,1.94792]
[1776350168241,48.7,73903.75,0.0,-0.99022,1e-05,1.95079]
[1776350171040,48.7,73902.21,0.0,-0.99024,1e-05,1.94882]
[1776350171188,48.7,73902.21,0.0,-0.99024,1e-05,1.94882]
[1776350171269,48.7,73902.21,0.0,-0.99024,1e-05,1.94882]
[1776350171437,48.7,73902.29,0.0,-0.99023,1e-05,1.94892]
[1776350172280,48.7,73903.64,0.0,-0.99023,1e-05,1.95065]
[1776350173649,48.7,73906.58,0.0,-0.9902,1e-05,1.95441]
[1776350173689,48.7,73906.58,0.0,-0.9902,1e-05,1.95441]
[1776350179348,48.7,73902.38,0.0,-0.99023,1e-05,1.94904]
[1776350179436,48.7,73902.38,0.0,-0.99023,1e-05,1.94904]
[1776350179650,48.7,73902.38,0.0,-0.99023,1e-05,1.94904]
[1776350179691,48.7,73902.38,0.0,-0.99023,1e-05,1.94904]
[1776350179793,48.7,73900.26,0.0,-0.99025,1e-05,1.94633]
[1776350181168,48.7,73900.26,0.0,-0.99025,1e-05,1.94633]
[1776350181343,48.7,73918.99,0.0,-0.99011,1e-05,1.97036]
[1776350182350,48.7,73926.56,0.0,-0.99006,1e-05,1.98014]
[1776350183357,48.7,73927.85,0.0,-0.99005,1e-05,1.98182]
[1776350184708,48.7,73927.85,0.0,-0.99005,1e-05,1.98182]
[1776350186377,48.7,73932.08,0.0,-0.99002,1e-05,1.9873]
[1776350187385,48.7,73940.78,0.0,-0.98996,1e-05,1.99862]
[1776350188394,48.7,73949.59,0.0,-0.98989,1e-05,2.01014]
[1776350189399,48.7,73956.48,0.0,-0.98984,1e-05,2.01918]
[1776350190406,48.7,73958.77,0.0,-0.98982,1e-05,2.0222]
[1776350195442,48.7,73947.78,0.0,-0.98991,1e-05,2.00655]
[1776350196449,48.7,73946.47,0.0,-0.98992,1e-05,2.00484]
[1776350198709,48.7,73944.8,0.0,-0.98993,1e-05,2.00266]
[1776350198938,48.7,73944.8,0.0,-0.98993,1e-05,2.00266]
[1776350198940,48.7,73944.8,0.0,-0.98993,1e-05,2.00266]
[1776350199186,48.7,73944.8,0.0,-0.98993,1e-05,2.00266]
[1776350199243,48.7,73944.39,0.0,-0.98993,1e-05,2.00212]
[1776350201061,48.7,73940.06,0.0,-0.98997,1e-05,1.99647]
[1776350201486,48.7,73934.9,0.0,-0.99,1e-05,1.98975]
[1776350202493,48.7,73940.29,0.0,-0.98996,1e-05,1.99677]
[1776350203471,48.7,73940.29,0.0,-0.98996,1e-05,1.99677]
[1776350203687,48.7,73940.29,0.0,-0.98996,1e-05,1.99677]
[1776350204507,48.7,73938.49,0.0,-0.98998,1e-05,1.99442]
[1776350205514,48.7,73934.76,0.0,-0.99001,1e-05,1.98957]
[1776350207137,48.7,73934.76,0.0,-0.99001,1e-05,1.98957]
[1776350207188,48.7,73934.76,0.0,-0.99001,1e-05,1.98957]
[1776350207289,48.7,73933.58,0.0,-0.99001,1e-05,1.98804]
[1776350210516,48.7,73931.56,0.0,-0.99003,1e-05,1.98542]
[1776350210693,48.7,73931.56,0.0,-0.99003,1e-05,1.98542]
[1776350212564,48.7,73926.54,0.0,-0.99007,1e-05,1.97891]
[1776350213571,48.7,73912.53,0.0,-0.99017,1e-05,1.96085]
[1776350214578,48.7,73915.2,0.0,-0.99015,1e-05,1.96428]
[1776350215585,48.7,73923.32,0.0,-0.99009,1e-05,1.97475]
[1776350216592,48.7,73923.97,0.0,-0.99008,1e-05,1.97559]
[1776350218405,48.7,73924.77,0.0,-0.99008,1e-05,1.97662]
[1776350218447,48.7,73924.77,0.0,-0.99008,1e-05,1.97662]
[1776350219013,48.7,73924.77,0.0,-0.99008,1e-05,1.97662]
[1776350219195,48.7,73924.77,0.0,-0.99008,1e-05,1.97662]
[1776350219227,48.7,73927.22,0.0,-0.99006,1e-05,1.97979]
[1776350219613,48.7,73932.27,0.0,-0.99002,1e-05,1.98634]
[1776350221626,48.7,73944.51,0.0,-0.98993,1e-05,2.00228]
[1776350222643,48.7,73941.03,0.0,-0.98996,1e-05,1.99773]
[1776350223645,48.7,73932.41,0.0,-0.99002,1e-05,1.98652]
[1776350225662,48.7,73936.95,0.0,-0.98999,1e-05,1.99242]
[1776350226668,48.7,73945.17,0.0,-0.98993,1e-05,2.00314]
[1776350227674,48.7,73947.82,0.0,-0.98991,1e-05,2.0066]
[1776350228682,48.7,73946.88,0.0,-0.98992,1e-05,2.00537]
[1776350231056,48.7,73946.77,0.0,-0.98992,1e-05,2.00523]
[1776350231200,48.7,73946.77,0.0,-0.98992,1e-05,2.00523]
[1776350232710,48.7,73940.29,0.0,-0.98996,1e-05,1.99677]
[1776350234724,48.7,73943.3,0.0,-0.98994,1e-05,2.0007]
[1776350235855,48.7,73943.3,0.0,-0.98994,1e-05,2.0007]
[1776350235937,48.7,73943.3,0.0,-0.98994,1e-05,2.0007]
[1776350236333,48.7,73943.3,0.0,-0.98994,1e-05,2.0007]
[1776350236380,48.7,73945.23,0.0,-0.98993,1e-05,2.00322]
[1776350236435,48.7,73945.23,0.0,-0.98993,1e-05,2.00322]
[1776350239759,48.7,73950.89,0.0,-0.98989,1e-05,2.01062]
[1776350240997,48.7,73950.89,0.0,-0.98989,1e-05,2.01062]
[1776350241188,48.7,73950.89,0.0,-0.98989,1e-05,2.01062]
[1776350242784,48.7,73969.0,0.0,-0.98975,1e-05,2.03447]
[1776350243791,48.7,73961.21,0.0,-0.98981,1e-05,2.02419]
[1776350244798,48.7,73953.61,0.0,-0.98987,1e-05,2.01419]
[1776350245806,48.7,73957.55,0.0,-0.98984,1e-05,2.01937]
[1776350246813,48.7,73960.32,0.0,-0.98982,1e-05,2.02301]
[1776350247820,48.7,73966.12,0.0,-0.98977,1e-05,2.03066]
[1776350249834,48.7,73969.05,0.0,-0.98975,1e-05,2.03454]
[1776350250494,48.7,73969.05,0.0,-0.98975,1e-05,2.03454]
[1776350250692,48.7,73969.05,0.0,-0.98975,1e-05,2.03454]
[1776350250841,48.7,73972.85,0.0,-0.98972,1e-05,2.03957]
[1776350252855,48.7,73979.5,0.0,-0.98968,1e-05,2.04717]
[1776350253872,48.7,73979.5,0.0,-0.98968,1e-05,2.04717]
[1776350253937,48.7,73979.5,0.0,-0.98968,1e-05,2.04717]
[1776350254010,48.7,73979.23,0.0,-0.98968,1e-05,2.04681]
[1776350254869,48.7,73975.56,0.0,-0.98971,1e-05,2.04193]
[1776350256035,48.7,73975.56,0.0,-0.98971,1e-05,2.04193]
[1776350256187,48.7,73975.56,0.0,-0.98971,1e-05,2.04193]
[1776350256237,48.7,73975.27,0.0,-0.98971,1e-05,2.04155]
[1776350259157,48.7,73972.35,0.0,-0.98973,1e-05,2.03768]
[1776350259190,48.7,73972.35,0.0,-0.98973,1e-05,2.03768]
[1776350259259,48.7,73967.6,0.0,-0.98977,1e-05,2.03139]
[1776350260912,48.7,73964.39,0.0,-0.98979,1e-05,2.02715]
[1776350263933,48.7,73959.36,0.0,-0.98983,1e-05,2.02053]
[1776350264940,48.7,73952.89,0.0,-0.98988,1e-05,2.01203]
[1776350266954,48.7,73944.36,0.0,-0.98994,1e-05,2.00086]
[1776350268246,48.7,73944.36,0.0,-0.98994,1e-05,2.00086]
[1776350268436,48.7,73944.37,0.0,-0.98994,1e-05,2.00088]
[1776350268535,48.7,73944.37,0.0,-0.98994,1e-05,2.00088]
[1776350268689,48.7,73944.37,0.0,-0.98994,1e-05,2.00088]
[1776350268967,48.7,73943.77,0.0,-0.98994,1e-05,2.00009]
[1776350273954,48.7,73944.13,0.0,-0.98994,1e-05,2.00056]
[1776350274187,48.7,73944.13,0.0,-0.98994,1e-05,2.00056]
[1776350280047,48.7,73941.52,0.0,-0.98996,1e-05,1.99716]
[1776350282061,48.7,73953.76,0.0,-0.98987,1e-05,2.01317]
[1776350282688,48.7,73953.76,0.0,-0.98987,1e-05,2.01317]
[1776350282937,48.7,73953.76,0.0,-0.98987,1e-05,2.01317]
[1776350283060,48.7,73953.76,0.0,-0.98987,1e-05,2.01317]
[1776350283187,48.7,73953.76,0.0,-0.98987,1e-05,2.01317]
[1776350283241,48.7,73956.7,0.0,-0.98985,1e-05,2.01703]
[1776350285082,48.7,73953.51,0.0,-0.98987,1e-05,2.01284]
[1776350286332,48.7,73953.51,0.0,-0.98987,1e-05,2.01284]
[1776350286440,48.7,73953.51,0.0,-0.98987,1e-05,2.01284]
[1776350289809,48.7,73952.1,0.0,-0.98988,1e-05,2.01099]
[1776350289935,48.7,73952.1,0.0,-0.98988,1e-05,2.01099]
[1776350290117,48.7,73955.56,0.0,-0.98986,1e-05,2.01553]
[1776350294961,48.7,73955.63,0.0,-0.98986,1e-05,2.01562]
[1776350295200,48.7,73955.63,0.0,-0.98986,1e-05,2.01562]
[1776350300506,48.7,73958.76,0.0,-0.98983,1e-05,2.01974]
[1776350300693,48.7,73958.76,0.0,-0.98983,1e-05,2.01974]
[1776350300836,48.7,73958.76,0.0,-0.98983,1e-05,2.01974]
[1776350300935,48.7,73958.76,0.0,-0.98983,1e-05,2.01974]
[1776350301194,48.7,73959.49,0.0,-0.98983,1e-05,2.0207]
[1776350305221,48.7,73956.33,0.0,-0.98985,1e-05,2.01654]
[1776350305564,48.7,73956.33,0.0,-0.98985,1e-05,2.01654]
[1776350305691,48.7,73956.33,0.0,-0.98985,1e-05,2.01654]
[1776350310771,48.7,73957.74,0.0,-0.98984,1e-05,2.01839]
[1776350310936,48.7,73957.74,0.0,-0.98984,1e-05,2.01839]
[1776350310988,48.7,73957.74,0.0,-0.98984,1e-05,2.01839]
[1776350311196,48.7,73957.74,0.0,-0.98984,1e-05,2.01839]
[1776350311265,48.7,73955.7,0.0,-0.98986,1e-05,2.01449]
[1776350313278,48.7,73950.02,0.0,-0.9899,1e-05,2.00705]
[1776350314379,48.7,73950.02,0.0,-0.9899,1e-05,2.00705]
[1776350314435,48.7,73950.02,0.0,-0.9899,1e-05,2.00705]
[1776350314473,48.7,73939.72,0.0,-0.98998,1e-05,1.9936]
[1776350315292,48.7,73940.88,0.0,-0.98997,1e-05,1.99511]
[1776350317307,48.7,73930.51,0.0,-0.99005,1e-05,1.98164]
[1776350318314,48.7,73926.04,0.0,-0.99008,1e-05,1.97585]
[1776350322342,48.7,73922.53,0.0,-0.99011,1e-05,1.97132]
[1776350322815,48.7,73922.53,0.0,-0.99011,1e-05,1.97132]
[1776350322935,48.7,73922.53,0.0,-0.99011,1e-05,1.97132]
[1776350323129,48.7,73922.53,0.0,-0.99011,1e-05,1.97132]
[1776350323189,48.7,73922.53,0.0,-0.99011,1e-05,1.97132]
[1776350323349,48.7,73922.74,0.0,-0.9901,1e-05,1.97159]
[1776350324355,48.7,73928.63,0.0,-0.99006,1e-05,1.9792]
[1776350326370,48.7,73935.68,0.0,-0.99001,1e-05,1.98835]
[1776350327974,48.7,73935.02,0.0,-0.99002,1e-05,1.98749]
[1776350328191,48.7,73935.02,0.0,-0.99002,1e-05,1.98749]
[1776350328388,48.7,73930.33,0.0,-0.99005,1e-05,1.98141]
[1776350328761,48.7,73930.33,0.0,-0.99005,1e-05,1.98141]
[1776350328767,48.7,73930.33,0.0,-0.99005,1e-05,1.98141]
[1776350328934,48.7,73930.33,0.0,-0.99005,1e-05,1.98141]
[1776350329396,48.7,73925.9,0.0,-0.99008,1e-05,1.97567]
[1776350331349,48.7,73925.49,0.0,-0.99008,1e-05,1.97514]
[1776350331435,48.7,73925.49,0.0,-0.99008,1e-05,1.97514]
[1776350331481,48.7,73925.49,0.0,-0.99008,1e-05,1.97514]
[1776350331694,48.7,73926.76,0.0,-0.99008,1e-05,1.97679]
[1776350332417,48.7,73928.22,0.0,-0.99006,1e-05,1.97867]
[1776350336446,48.7,73911.05,0.0,-0.99019,1e-05,1.95655]
[1776350337452,48.7,73910.57,0.0,-0.99019,1e-05,1.95594]
[1776350338919,48.7,73908.64,0.0,-0.99021,1e-05,1.95347]
[1776350338935,48.7,73908.64,0.0,-0.99021,1e-05,1.95347]
[1776350339467,48.7,73913.27,0.0,-0.99017,1e-05,1.9594]
[1776350340474,48.7,73901.56,0.0,-0.99026,1e-05,1.94441]
[1776350341481,48.7,73896.56,0.0,-0.99029,1e-05,1.93804]
[1776350342487,48.7,73893.14,0.0,-0.99032,1e-05,1.93369]
[1776350344091,48.7,73893.25,0.0,-0.99032,1e-05,1.93383]
[1776350344193,48.7,73893.25,0.0,-0.99032,1e-05,1.93383]
[1776350344251,48.7,73893.25,0.0,-0.99032,1e-05,1.93383]
[1776350344437,48.7,73893.25,0.0,-0.99032,1e-05,1.93383]
[1776350344502,48.7,73891.65,0.0,-0.99033,1e-05,1.9318]
[1776350349537,48.7,73889.61,0.0,-0.99034,1e-05,1.92921]
[1776350351069,48.7,73889.61,0.0,-0.99034,1e-05,1.92921]
[1776350351191,48.7,73889.61,0.0,-0.99034,1e-05,1.92921]
[1776350352558,48.7,73893.47,0.0,-0.99032,1e-05,1.93411]
[1776350354262,48.7,73893.47,0.0,-0.99032,1e-05,1.93411]
[1776350354435,48.7,73893.47,0.0,-0.99032,1e-05,1.93411]
[1776350354466,48.7,73899.74,0.0,-0.99027,1e-05,1.94209]
[1776350354803,48.7,73899.74,0.0,-0.99027,1e-05,1.94209]
[1776350354936,48.7,73899.74,0.0,-0.99027,1e-05,1.94209]
[1776350354946,48.7,73896.26,0.0,-0.9903,1e-05,1.93766]
[1776350359607,48.7,73907.16,0.0,-0.99022,1e-05,1.95157]
[1776350360614,48.7,73908.36,0.0,-0.99021,1e-05,1.95311]
[1776350362506,48.7,73908.36,0.0,-0.99021,1e-05,1.95311]
[1776350361621,48.7,73915.02,0.0,-0.99016,1e-05,1.96165]
[1776350362688,48.7,73915.02,0.0,-0.99016,1e-05,1.96165]
[1776350362715,48.7,73915.66,0.0,-0.99016,1e-05,1.96247]
[1776350363635,48.7,73920.38,0.0,-0.99012,1e-05,1.96855]
[1776350366098,48.7,73922.29,0.0,-0.99011,1e-05,1.97101]
[1776350366189,48.7,73922.29,0.0,-0.99011,1e-05,1.97101]
[1776350366200,48.7,73921.84,0.0,-0.99011,1e-05,1.97043]
[1776350371646,48.7,73922.42,0.0,-0.99011,1e-05,1.97118]
[1776350371692,48.7,73922.42,0.0,-0.99011,1e-05,1.97118]
[1776350373462,48.7,73920.93,0.0,-0.99012,1e-05,1.96806]
[1776350373696,48.7,73919.67,0.0,-0.99013,1e-05,1.96643]
[1776350373979,48.7,73919.67,0.0,-0.99013,1e-05,1.96643]
[1776350374199,48.7,73919.67,0.0,-0.99013,1e-05,1.96643]
[1776350374301,48.7,73916.33,0.0,-0.99016,1e-05,1.96214]
[1776350374712,48.7,73910.46,0.0,-0.9902,1e-05,1.9546]
[1776350377180,48.7,73908.02,0.0,-0.99022,1e-05,1.95148]
[1776350377347,48.7,73908.02,0.0,-0.99022,1e-05,1.95148]
[1776350377440,48.7,73908.02,0.0,-0.99022,1e-05,1.95148]
[1776350377489,48.7,73905.75,0.0,-0.99023,1e-05,1.94857]
[1776350380754,48.7,73902.35,0.0,-0.99026,1e-05,1.94423]
[1776350383250,48.7,73903.77,0.0,-0.99025,1e-05,1.94604]
[1776350383435,48.7,73903.77,0.0,-0.99025,1e-05,1.94604]
[1776350383475,48.7,73903.77,0.0,-0.99025,1e-05,1.94604]
[1776350383462,48.7,73907.87,0.0,-0.99022,1e-05,1.95128]
[1776350383694,48.7,73907.87,0.0,-0.99022,1e-05,1.95128]
[1776350383776,48.7,73912.95,0.0,-0.99018,1e-05,1.95779]
[1776350386800,48.7,73913.57,0.0,-0.99018,1e-05,1.95859]
[1776350391351,48.7,73913.89,0.0,-0.99017,1e-05,1.959]
[1776350391440,48.7,73913.89,0.0,-0.99017,1e-05,1.959]
[1776350391541,48.7,73907.96,0.0,-0.99022,1e-05,1.9514]
[1776350391835,48.7,73904.54,0.0,-0.99024,1e-05,1.94703]
[1776350393215,48.7,73904.54,0.0,-0.99024,1e-05,1.94703]
[1776350393434,48.7,73904.54,0.0,-0.99024,1e-05,1.94703]
[1776350393536,48.7,73901.96,0.0,-0.99026,1e-05,1.94373]
[1776350399543,48.7,73899.69,0.0,-0.99028,1e-05,1.94021]
[1776350399693,48.7,73897.75,0.0,-0.99029,1e-05,1.93774]
[1776350400907,48.7,73893.71,0.0,-0.99032,1e-05,1.9326]
[1776350401935,48.7,73893.71,0.0,-0.99032,1e-05,1.9326]
[1776350402191,48.7,73893.71,0.0,-0.99032,1e-05,1.9326]
[1776350402292,48.69,73891.64,0.0,-0.99034,1e-05,1.92968]
[1776350402880,48.69,73891.64,0.0,-0.99034,1e-05,1.92968]
[1776350402936,48.69,73891.64,0.0,-0.99034,1e-05,1.92968]
[1776350406974,48.69,73891.15,0.0,-0.99035,1e-05,1.92849]
[1776350407192,48.69,73891.15,0.0,-0.99035,1e-05,1.92849]
[1776350407209,48.69,73891.15,0.0,-0.99035,1e-05,1.92849]
[1776350407441,48.69,73891.15,0.0,-0.99035,1e-05,1.92849]
[1776350407543,48.69,73901.86,0.0,-0.99027,1e-05,1.9421]
[1776350408964,48.69,73905.05,0.0,-0.99025,1e-05,1.94617]
[1776350412024,48.69,73906.26,0.0,-0.99024,1e-05,1.94772]
[1776350412200,48.69,73906.26,0.0,-0.99024,1e-05,1.94772]
[1776350412302,48.69,73900.3,0.0,-0.99028,1e-05,1.94011]
[1776350415979,48.69,73901.77,0.0,-0.99027,1e-05,1.94167]
[1776350416191,48.69,73901.77,0.0,-0.99027,1e-05,1.94167]
[1776350416422,48.69,73901.77,0.0,-0.99027,1e-05,1.94167]
[1776350416435,48.69,73901.77,0.0,-0.99027,1e-05,1.94167]
[1776350416499,48.69,73903.94,0.0,-0.99026,1e-05,1.94444]
[1776350418073,48.69,73905.53,0.0,-0.99025,1e-05,1.94647]
[1776350418100,48.69,73905.53,0.0,-0.99025,1e-05,1.94647]
[1776350418125,48.69,73900.89,0.0,-0.99028,1e-05,1.93991]
[1776350419037,48.69,73897.58,0.0,-0.99031,1e-05,1.93539]
[1776350423066,48.68,73897.88,0.0,-0.99031,1e-05,1.93486]
[1776350423189,48.68,73897.88,0.0,-0.99031,1e-05,1.93486]
[1776350424884,48.68,73900.08,0.0,-0.9903,1e-05,1.93705]
[1776350424944,48.68,73900.08,0.0,-0.9903,1e-05,1.93705]
[1776350425089,48.68,73907.64,0.0,-0.99024,1e-05,1.94669]
[1776350426086,48.68,73908.01,0.0,-0.99025,1e-05,1.94653]
[1776350431121,48.67,73907.76,0.0,-0.99026,1e-05,1.94406]
[1776350433533,48.67,73902.61,0.0,-0.9903,1e-05,1.93718]
[1776350435188,48.67,73904.86,0.0,-0.99028,1e-05,1.93974]
[1776350435435,48.67,73904.86,0.0,-0.99028,1e-05,1.93974]
[1776350435536,48.67,73904.9,0.0,-0.99028,1e-05,1.93979]
[1776350436935,48.67,73902.49,0.0,-0.9903,1e-05,1.93641]
[1776350437163,48.67,73896.52,0.0,-0.99034,1e-05,1.92883]
[1776350439286,48.67,73894.48,0.0,-0.99036,1e-05,1.92624]
[1776350439380,48.67,73894.48,0.0,-0.99036,1e-05,1.92624]
[1776350439439,48.67,73894.48,0.0,-0.99036,1e-05,1.92624]
[1776350439481,48.67,73894.53,0.0,-0.99036,1e-05,1.92602]
[1776350442132,48.67,73895.16,0.0,-0.99036,1e-05,1.92654]
[1776350442201,48.67,73895.16,0.0,-0.99036,1e-05,1.92654]
[1776350442234,48.67,73892.67,0.0,-0.99037,1e-05,1.92338]
[1776350442693,48.67,73892.67,0.0,-0.99037,1e-05,1.92338]
[1776350446863,48.67,73888.82,0.0,-0.9904,1e-05,1.91851]
[1776350446939,48.67,73888.82,0.0,-0.9904,1e-05,1.91851]
[1776350447082,48.67,73888.82,0.0,-0.9904,1e-05,1.91851]
[1776350447190,48.67,73888.82,0.0,-0.9904,1e-05,1.91851]
[1776350447234,48.67,73888.26,0.0,-0.99041,1e-05,1.91781]
[1776350449248,48.67,73879.06,0.0,-0.99047,1e-05,1.90622]
[1776350450256,48.67,73869.39,0.0,-0.99054,1e-05,1.8941]
[1776350451263,48.67,73858.01,0.0,-0.99062,1e-05,1.87991]
[1776350452270,48.67,73845.87,0.0,-0.9907,1e-05,1.86487]
[1776350453277,48.67,73849.35,0.0,-0.99068,1e-05,1.86917]
[1776350455293,48.67,73858.21,0.0,-0.99062,1e-05,1.88016]
[1776350456300,48.67,73862.53,0.0,-0.99059,1e-05,1.88553]
[1776350459782,48.67,73862.88,0.0,-0.99058,1e-05,1.88597]
[1776350459936,48.67,73862.88,0.0,-0.99058,1e-05,1.88597]
[1776350460311,48.67,73862.88,0.0,-0.99058,1e-05,1.88597]
[1776350460440,48.67,73862.88,0.0,-0.99058,1e-05,1.88597]
[1776350460482,48.67,73863.38,0.0,-0.99058,1e-05,1.88659]
[1776350461335,48.67,73869.06,0.0,-0.99054,1e-05,1.89368]
[1776350462342,48.67,73881.61,0.0,-0.99045,1e-05,1.90942]
[1776350463348,48.67,73878.99,0.0,-0.99047,1e-05,1.90613]
[1776350465363,48.67,73896.22,0.0,-0.99035,1e-05,1.92788]
[1776350466382,48.66,73904.23,0.0,-0.99029,1e-05,1.93777]
[1776350467383,48.66,73908.99,0.0,-0.99026,1e-05,1.94353]
[1776350468390,48.66,73902.15,0.0,-0.99031,1e-05,1.93481]
[1776350470404,48.66,73904.64,0.0,-0.99029,1e-05,1.93767]
[1776350473284,48.66,73903.6,0.0,-0.99031,1e-05,1.93573]
[1776350473438,48.66,73903.6,0.0,-0.99031,1e-05,1.93573]
[1776350473520,48.66,73903.85,0.0,-0.99031,1e-05,1.93574]
[1776350473739,48.66,73903.85,0.0,-0.99031,1e-05,1.93574]
[1776350473940,48.66,73903.85,0.0,-0.99031,1e-05,1.93574]
[1776350475439,48.65,73899.73,0.0,-0.99034,1e-05,1.92989]
[1776350477690,48.65,73897.64,0.0,-0.99035,1e-05,1.92694]
[1776350477453,48.65,73900.45,0.0,-0.99034,1e-05,1.93021]
[1776350477935,48.65,73900.45,0.0,-0.99034,1e-05,1.93021]
[1776350478076,48.65,73900.45,0.0,-0.99034,1e-05,1.93021]
[1776350478189,48.65,73900.45,0.0,-0.99034,1e-05,1.93021]
[1776350478460,48.65,73900.99,0.0,-0.99033,1e-05,1.9306]
[1776350479871,48.65,73900.86,0.0,-0.99034,1e-05,1.93014]
[1776350479939,48.65,73900.86,0.0,-0.99034,1e-05,1.93014]
[1776350480086,48.65,73900.86,0.0,-0.99034,1e-05,1.93014]
[1776350480192,48.65,73900.86,0.0,-0.99034,1e-05,1.93014]
[1776350480474,48.65,73904.31,0.0,-0.99031,1e-05,1.93423]
[1776350481482,48.65,73909.6,0.0,-0.99028,1e-05,1.94067]
[1776350483246,48.65,73907.31,0.0,-0.99029,1e-05,1.93775]
[1776350483441,48.65,73907.31,0.0,-0.99029,1e-05,1.93775]
[1776350483493,48.65,73907.31,0.0,-0.99029,1e-05,1.93775]
[1776350483496,48.65,73906.6,0.0,-0.9903,1e-05,1.93685]
[1776350485510,48.64,73902.27,0.0,-0.99033,1e-05,1.93073]
[1776350487524,48.64,73906.69,0.0,-0.99031,1e-05,1.93576]
[1776350487763,48.64,73906.69,0.0,-0.99031,1e-05,1.93576]
[1776350487935,48.64,73906.69,0.0,-0.99031,1e-05,1.93576]
[1776350488112,48.64,73906.69,0.0,-0.99031,1e-05,1.93576]
[1776350488197,48.64,73906.69,0.0,-0.99031,1e-05,1.93576]
[1776350488531,48.64,73906.46,0.0,-0.99031,1e-05,1.93516]
[1776350491554,48.64,73908.83,0.0,-0.9903,1e-05,1.93638]
[1776350492678,48.64,73908.83,0.0,-0.9903,1e-05,1.93638]
[1776350492686,48.64,73908.83,0.0,-0.9903,1e-05,1.93638]
[1776350493225,48.64,73908.14,0.0,-0.99031,1e-05,1.9352]
[1776350493436,48.64,73908.14,0.0,-0.99031,1e-05,1.9352]
[1776350493567,48.63,73905.61,0.0,-0.99033,1e-05,1.93168]
[1776350496588,48.63,73900.16,0.0,-0.99037,1e-05,1.92388]
[1776350496805,48.63,73900.16,0.0,-0.99037,1e-05,1.92388]
[1776350496944,48.63,73900.16,0.0,-0.99037,1e-05,1.92388]
[1776350499845,48.63,73900.35,0.0,-0.99038,1e-05,1.92327]
[1776350499934,48.63,73900.35,0.0,-0.99038,1e-05,1.92327]
[1776350499945,48.63,73900.35,0.0,-0.99038,1e-05,1.92327]
[1776350500192,48.63,73900.35,0.0,-0.99038,1e-05,1.92327]
[1776350500617,48.63,73902.01,0.0,-0.99036,1e-05,1.92538]
[1776350502631,48.63,73898.39,0.0,-0.99039,1e-05,1.92079]
[1776350503639,48.63,73893.79,0.0,-0.99042,1e-05,1.91498]
[1776350504645,48.63,73885.57,0.0,-0.99048,1e-05,1.90462]
[1776350505652,48.63,73883.92,0.0,-0.99049,1e-05,1.90255]
[1776350505827,48.63,73883.92,0.0,-0.99049,1e-05,1.90255]
[1776350505935,48.63,73883.92,0.0,-0.99049,1e-05,1.90255]
[1776350506659,48.63,73894.69,0.0,-0.99042,1e-05,1.91611]
[1776350507666,48.63,73900.69,0.0,-0.99037,1e-05,1.9237]
[1776350508511,48.63,73900.69,0.0,-0.99037,1e-05,1.9237]
[1776350508687,48.63,73900.69,0.0,-0.99037,1e-05,1.9237]
[1776350508710,48.63,73903.37,0.0,-0.99035,1e-05,1.9271]
[1776350512861,48.63,73902.86,0.0,-0.99036,1e-05,1.92617]
[1776350512940,48.63,73902.86,0.0,-0.99036,1e-05,1.92617]
[1776350513122,48.63,73902.86,0.0,-0.99036,1e-05,1.92617]
[1776350513187,48.63,73902.86,0.0,-0.99036,1e-05,1.92617]
[1776350513708,48.62,73901.78,0.0,-0.99037,1e-05,1.92452]
[1776350514715,48.62,73899.17,0.0,-0.99039,1e-05,1.92093]
[1776350515186,48.62,73899.17,0.0,-0.99039,1e-05,1.92093]
[1776350515435,48.62,73899.17,0.0,-0.99039,1e-05,1.92093]
[1776350518033,48.62,73899.69,0.0,-0.99039,1e-05,1.92104]
[1776350518191,48.62,73899.69,0.0,-0.99039,1e-05,1.92104]
[1776350518244,48.62,73900.09,0.0,-0.99039,1e-05,1.921]
[1776350520455,48.62,73901.02,0.0,-0.99038,1e-05,1.92218]
[1776350520695,48.62,73901.02,0.0,-0.99038,1e-05,1.92218]
[1776350521764,48.61,73893.31,0.0,-0.99044,1e-05,1.91162]
[1776350523378,48.61,73893.31,0.0,-0.99044,1e-05,1.91162]
[1776350523436,48.61,73893.31,0.0,-0.99044,1e-05,1.91162]
[1776350523495,48.61,73893.31,0.0,-0.99044,1e-05,1.91162]
[1776350523688,48.61,73893.31,0.0,-0.99044,1e-05,1.91162]
[1776350523738,48.61,73892.81,0.0,-0.99045,1e-05,1.91048]
[1776350523779,48.61,73890.5,0.0,-0.99046,1e-05,1.90757]
[1776350525800,48.61,73867.34,0.0,-0.99063,1e-05,1.87811]
[1776350526803,48.61,73861.49,0.0,-0.99067,1e-05,1.87085]
[1776350528817,48.61,73859.08,0.0,-0.99069,1e-05,1.86769]
[1776350529824,48.61,73874.93,0.0,-0.99058,1e-05,1.88721]
[1776350530835,48.61,73882.03,0.0,-0.99053,1e-05,1.89588]
[1776350531841,48.61,73887.9,0.0,-0.99049,1e-05,1.90324]
[1776350532848,48.61,73890.33,0.0,-0.99047,1e-05,1.9063]
[1776350533791,48.61,73890.33,0.0,-0.99047,1e-05,1.9063]
[1776350533929,48.61,73890.83,0.0,-0.99047,1e-05,1.90668]
[1776350534862,48.61,73888.18,0.0,-0.99049,1e-05,1.90335]
[1776350535874,48.61,73888.18,0.0,-0.99049,1e-05,1.90335]
[1776350535976,48.61,73892.04,0.0,-0.99046,1e-05,1.9082]
[1776350537946,48.61,73893.16,0.0,-0.99045,1e-05,1.90961]
[1776350537985,48.6,73885.85,0.0,-0.99051,1e-05,1.90017]
[1776350538890,48.6,73882.69,0.0,-0.99053,1e-05,1.89598]
[1776350541502,48.6,73880.7,0.0,-0.99054,1e-05,1.89326]
[1776350541694,48.6,73880.7,0.0,-0.99054,1e-05,1.89326]
[1776350541715,48.6,73883.39,0.0,-0.99053,1e-05,1.89663]
[1776350542833,48.6,73884.74,0.0,-0.99052,1e-05,1.89832]
[1776350542935,48.6,73884.74,0.0,-0.99052,1e-05,1.89832]
[1776350543036,48.6,73892.84,0.0,-0.99046,1e-05,1.90827]
[1776350543926,48.6,73893.29,0.0,-0.99046,1e-05,1.90883]
[1776350546570,48.6,73893.59,0.0,-0.99045,1e-05,1.90921]
[1776350546686,48.6,73893.59,0.0,-0.99045,1e-05,1.90921]
[1776350546947,48.6,73890.49,0.0,-0.99048,1e-05,1.90531]
[1776350550822,48.6,73891.15,0.0,-0.99047,1e-05,1.90614]
[1776350550939,48.6,73891.15,0.0,-0.99047,1e-05,1.90614]
[1776350554526,48.6,73892.32,0.0,-0.99047,1e-05,1.90644]
[1776350554690,48.6,73892.32,0.0,-0.99047,1e-05,1.90644]
[1776350554627,48.6,73891.24,0.0,-0.99048,1e-05,1.90508]
[1776350555007,48.6,73889.36,0.0,-0.99049,1e-05,1.90271]
[1776350556324,48.6,73889.36,0.0,-0.99049,1e-05,1.90271]
[1776350556434,48.6,73889.36,0.0,-0.99049,1e-05,1.90271]
[1776350556535,48.6,73886.51,0.0,-0.99051,1e-05,1.89914]
[1776350559182,48.6,73888.28,0.0,-0.9905,1e-05,1.90136]
[1776350559192,48.6,73888.28,0.0,-0.9905,1e-05,1.90136]
[1776350559525,48.6,73888.28,0.0,-0.9905,1e-05,1.90136]
[1776350559691,48.6,73888.28,0.0,-0.9905,1e-05,1.90136]
[1776350559759,48.6,73891.99,0.0,-0.99047,1e-05,1.90602]
[1776350565078,48.6,73902.52,0.0,-0.9904,1e-05,1.91931]
[1776350566085,48.6,73913.38,0.0,-0.99032,1e-05,1.93309]
[1776350567084,48.6,73913.38,0.0,-0.99032,1e-05,1.93309]
[1776350567189,48.6,73913.38,0.0,-0.99032,1e-05,1.93309]
[1776350567192,48.6,73911.78,0.0,-0.99033,1e-05,1.93105]
[1776350568099,48.6,73909.11,0.0,-0.99035,1e-05,1.92766]
[1776350569416,48.6,73909.11,0.0,-0.99035,1e-05,1.92766]
[1776350569434,48.6,73909.11,0.0,-0.99035,1e-05,1.92766]
[1776350572600,48.6,73908.39,0.0,-0.99036,1e-05,1.92675]
[1776350572689,48.6,73908.39,0.0,-0.99036,1e-05,1.92675]
[1776350573162,48.6,73909.99,0.0,-0.99034,1e-05,1.92878]
[1776350573188,48.6,73909.99,0.0,-0.99034,1e-05,1.92878]
[1776350573241,48.6,73911.83,0.0,-0.99033,1e-05,1.93112]
[1776350577568,48.6,73910.85,0.0,-0.99034,1e-05,1.92987]
[1776350577692,48.6,73910.85,0.0,-0.99034,1e-05,1.92987]
[1776350581224,48.6,73909.51,0.0,-0.99035,1e-05,1.92817]
[1776350581440,48.6,73909.51,0.0,-0.99035,1e-05,1.92817]
[1776350581527,48.6,73903.01,0.0,-0.99039,1e-05,1.91993]
[1776350581961,48.6,73903.01,0.0,-0.99039,1e-05,1.91993]
[1776350582197,48.6,73903.01,0.0,-0.99039,1e-05,1.91993]
[1776350583346,48.6,73901.89,0.0,-0.9904,1e-05,1.91851]
[1776350583435,48.6,73901.89,0.0,-0.9904,1e-05,1.91851]
[1776350583448,48.6,73908.03,0.0,-0.99036,1e-05,1.92603]
[1776350584529,48.6,73908.03,0.0,-0.99036,1e-05,1.92603]
[1776350584686,48.6,73908.03,0.0,-0.99036,1e-05,1.92603]
[1776350584758,48.6,73908.64,0.0,-0.99036,1e-05,1.92653]
[1776350585244,48.6,73898.11,0.0,-0.99043,1e-05,1.9132]
[1776350586251,48.6,73892.33,0.0,-0.99047,1e-05,1.90564]
[1776350587109,48.6,73892.33,0.0,-0.99047,1e-05,1.90564]
[1776350587202,48.6,73892.33,0.0,-0.99047,1e-05,1.90564]
[1776350587258,48.6,73894.03,0.0,-0.99046,1e-05,1.90754]
[1776350588265,48.6,73895.92,0.0,-0.99045,1e-05,1.90968]
[1776350589452,48.6,73895.92,0.0,-0.99045,1e-05,1.90968]
[1776350589553,48.59,73898.17,0.0,-0.99044,1e-05,1.91227]
[1776350589936,48.59,73898.17,0.0,-0.99044,1e-05,1.91227]
[1776350590279,48.59,73899.98,0.0,-0.99043,1e-05,1.91431]
[1776350591286,48.59,73908.58,0.0,-0.99037,1e-05,1.92494]
[1776350592293,48.59,73916.01,0.0,-0.99031,1e-05,1.93411]
[1776350592866,48.59,73916.01,0.0,-0.99031,1e-05,1.93411]
[1776350592936,48.59,73916.01,0.0,-0.99031,1e-05,1.93411]
[1776350593304,48.59,73923.75,0.0,-0.99026,1e-05,1.94398]
[1776350594310,48.59,73927.02,0.0,-0.99024,1e-05,1.94788]
[1776350595318,48.59,73922.54,0.0,-0.99027,1e-05,1.94183]
[1776350596325,48.59,73919.22,0.0,-0.9903,1e-05,1.93759]
[1776350598338,48.59,73925.65,0.0,-0.99025,1e-05,1.94521]
[1776350599362,48.59,73925.65,0.0,-0.99025,1e-05,1.94521]
[1776350599435,48.59,73925.65,0.0,-0.99025,1e-05,1.94521]
[1776350600353,48.58,73923.2,0.0,-0.99027,1e-05,1.94145]
[1776350602448,48.58,73922.95,0.0,-0.99028,1e-05,1.94083]
[1776350602688,48.58,73922.95,0.0,-0.99028,1e-05,1.94083]
[1776350604381,48.58,73937.51,0.0,-0.99018,1e-05,1.95889]
[1776350605388,48.58,73949.58,0.0,-0.99009,1e-05,1.97416]
[1776350606395,48.57,73958.09,0.0,-0.99003,1e-05,1.98451]
[1776350607401,48.57,73958.41,0.0,-0.99003,1e-05,1.98454]
[1776350610202,48.57,73957.99,0.0,-0.99004,1e-05,1.98323]
[1776350610423,48.57,73959.28,0.0,-0.99003,1e-05,1.98453]
[1776350612437,48.56,73954.48,0.0,-0.99008,1e-05,1.97633]
[1776350613445,48.56,73952.1,0.0,-0.9901,1e-05,1.97288]
[1776350614191,48.56,73952.1,0.0,-0.9901,1e-05,1.97288]
[1776350614499,48.56,73952.1,0.0,-0.9901,1e-05,1.97288]
[1776350614694,48.56,73952.1,0.0,-0.9901,1e-05,1.97288]
[1776350614725,48.56,73954.1,0.0,-0.99008,1e-05,1.97511]
[1776350616791,48.56,73955.53,0.0,-0.99008,1e-05,1.9766]
[1776350617472,48.56,73958.99,0.0,-0.99005,1e-05,1.98035]
[1776350618478,48.55,73962.47,0.0,-0.99003,1e-05,1.98449]
[1776350619772,48.55,73962.47,0.0,-0.99003,1e-05,1.98449]
[1776350619939,48.55,73963.28,0.0,-0.99003,1e-05,1.98516]
[1776350620493,48.55,73965.64,0.0,-0.99001,1e-05,1.98785]
[1776350621500,48.55,73968.06,0.0,-0.99,1e-05,1.99061]
[1776350624521,48.54,73971.26,0.0,-0.98998,1e-05,1.99359]
[1776350625528,48.54,73976.52,0.0,-0.98994,1e-05,2.00007]
[1776350627542,48.54,73980.12,0.0,-0.98992,1e-05,2.00396]
[1776350629516,48.54,73981.01,0.0,-0.98992,1e-05,2.0047]
[1776350629705,48.54,73981.01,0.0,-0.98992,1e-05,2.0047]
[1776350629782,48.53,73984.99,0.0,-0.98989,1e-05,2.00951]
[1776350630564,48.53,73991.26,0.0,-0.98985,1e-05,2.01733]
[1776350632437,48.53,73991.12,0.0,-0.98985,1e-05,2.0167]
[1776350632694,48.53,73991.12,0.0,-0.98985,1e-05,2.0167]
[1776350638620,48.52,73993.95,0.0,-0.98985,1e-05,2.01736]
[1776350640634,48.52,73991.12,0.0,-0.98987,1e-05,2.01363]
[1776350641694,48.52,73991.12,0.0,-0.98987,1e-05,2.01363]
[1776350641762,48.52,73986.87,0.0,-0.9899,1e-05,2.00804]
[1776350641979,48.52,73986.87,0.0,-0.9899,1e-05,2.00804]
[1776350643800,48.52,73989.5,0.0,-0.98988,1e-05,2.0115]
[1776350644456,48.52,73989.5,0.0,-0.98988,1e-05,2.0115]
[1776350644666,48.52,74000.07,0.0,-0.9898,1e-05,2.02545]
[1776350645670,48.52,74006.14,0.0,-0.98976,1e-05,2.0335]
[1776350647965,48.52,74007.54,0.0,-0.98975,1e-05,2.03535]
[1776350648197,48.52,74007.54,0.0,-0.98975,1e-05,2.03535]
[1776350650708,48.51,74043.41,0.0,-0.98948,1e-05,2.0825]
[1776350651114,48.51,74043.41,0.0,-0.98948,1e-05,2.0825]
[1776350651718,48.51,74049.01,0.0,-0.98944,1e-05,2.08906]
[1776350653732,48.5,74050.74,0.0,-0.98943,1e-05,2.09026]
[1776350653906,48.5,74050.74,0.0,-0.98943,1e-05,2.09026]
[1776350654739,48.5,74045.38,0.0,-0.98948,1e-05,2.08242]
[1776350655949,48.5,74043.3,0.0,-0.9895,1e-05,2.07905]
[1776350656753,48.5,74039.73,0.0,-0.98953,1e-05,2.07368]
[1776350657939,48.49,74037.93,0.0,-0.98955,1e-05,2.07071]
[1776350658767,48.49,74037.7,0.0,-0.98955,1e-05,2.06987]
[1776350663803,48.48,74037.78,0.0,-0.98957,1e-05,2.06731]
[1776350668367,48.47,74036.74,0.0,-0.98959,1e-05,2.06379]
[1776350668435,48.47,74036.74,0.0,-0.98959,1e-05,2.06379]
[1776350670855,48.47,74032.18,0.0,-0.98963,1e-05,2.05611]
[1776350671862,48.46,74025.65,0.0,-0.98969,1e-05,2.04563]
[1776350673040,48.46,74024.35,0.0,-0.9897,1e-05,2.04341]
[1776350673189,48.46,74024.35,0.0,-0.9897,1e-05,2.04341]
[1776350673882,48.46,74003.86,0.0,-0.98986,1e-05,2.01573]
[1776350674896,48.46,73995.64,0.0,-0.98992,1e-05,2.00448]
[1776350675899,48.46,73989.09,0.0,-0.98997,1e-05,1.99548]
[1776350676907,48.45,73987.5,0.0,-0.98999,1e-05,1.99301]
[1776350680934,48.45,73983.24,0.0,-0.99003,1e-05,1.98592]
[1776350681941,48.44,73977.82,0.0,-0.99007,1e-05,1.97849]
[1776350682948,48.44,73972.39,0.0,-0.99011,1e-05,1.97109]
[1776350683955,48.44,73966.88,0.0,-0.99015,1e-05,1.96361]
[1776350685979,48.44,73960.28,0.0,-0.9902,1e-05,1.95444]
[1776350686991,48.44,73953.48,0.0,-0.99025,1e-05,1.94538]
[1776350687998,48.44,73949.27,0.0,-0.99029,1e-05,1.93969]
[1776350691058,48.43,73962.99,0.0,-0.99019,1e-05,1.95645]
[1776350692029,48.43,73969.96,0.0,-0.99014,1e-05,1.96513]
[1776350693036,48.43,73970.15,0.0,-0.99014,1e-05,1.96504]
[1776350694043,48.43,73973.95,0.0,-0.99012,1e-05,1.96963]
[1776350695050,48.43,73978.18,0.0,-0.99009,1e-05,1.97477]
[1776350698705,48.42,73975.74,0.0,-0.99011,1e-05,1.9709]
[1776350698934,48.42,73975.74,0.0,-0.99011,1e-05,1.9709]
[1776350698806,48.42,73981.49,0.0,-0.99007,1e-05,1.97766]
[1776350699940,48.42,73981.49,0.0,-0.99007,1e-05,1.97766]
[1776350700088,48.42,73982.5,0.0,-0.99007,1e-05,1.97861]
[1776350701810,48.42,73982.5,0.0,-0.99007,1e-05,1.97861]
[1776350701940,48.42,73982.5,0.0,-0.99007,1e-05,1.97861]
[1776350707137,48.41,73982.86,0.0,-0.99008,1e-05,1.97658]
[1776350708144,48.41,73974.26,0.0,-0.99014,1e-05,1.96506]
[1776350709151,48.4,73967.19,0.0,-0.9902,1e-05,1.9556]
[1776350710168,48.4,73961.19,0.0,-0.99024,1e-05,1.94755]
[1776350711173,48.4,73956.16,0.0,-0.99028,1e-05,1.94079]
[1776350714194,48.4,73965.72,0.0,-0.99022,1e-05,1.95219]
[1776350715201,48.4,73968.82,0.0,-0.9902,1e-05,1.95586]
[1776350716070,48.4,73968.82,0.0,-0.9902,1e-05,1.95586]
[1776350716189,48.4,73968.82,0.0,-0.9902,1e-05,1.95586]
[1776350716208,48.39,73973.71,0.0,-0.99016,1e-05,1.96185]
[1776350718222,48.39,73974.55,0.0,-0.99016,1e-05,1.96226]
[1776350719229,48.39,73968.68,0.0,-0.9902,1e-05,1.95434]
[1776350720188,48.39,73968.68,0.0,-0.9902,1e-05,1.95434]
[1776350720436,48.39,73968.68,0.0,-0.9902,1e-05,1.95434]
[1776350720528,48.39,73960.46,0.0,-0.99027,1e-05,1.94312]
[1776350722250,48.39,73964.75,0.0,-0.99024,1e-05,1.94832]
[1776350724538,48.38,73963.99,0.0,-0.99025,1e-05,1.94704]
[1776350724693,48.38,73963.99,0.0,-0.99025,1e-05,1.94704]
[1776350725131,48.38,73964.05,0.0,-0.99025,1e-05,1.9465]
[1776350725185,48.38,73964.05,0.0,-0.99025,1e-05,1.9465]
[1776350725273,48.38,73961.67,0.0,-0.99027,1e-05,1.94344]
[1776350729269,48.38,73960.09,0.0,-0.99028,1e-05,1.9405]
[1776350729434,48.38,73960.09,0.0,-0.99028,1e-05,1.9405]
[1776350732239,48.37,73965.88,0.0,-0.99025,1e-05,1.94584]
[1776350732443,48.37,73965.88,0.0,-0.99025,1e-05,1.94584]
[1776350733212,48.37,73968.13,0.0,-0.99024,1e-05,1.94812]
[1776350733434,48.37,73968.13,0.0,-0.99024,1e-05,1.94812]
[1776350733535,48.37,73966.5,0.0,-0.99025,1e-05,1.94572]
[1776350734337,48.37,73972.3,0.0,-0.99021,1e-05,1.95318]
[1776350735343,48.37,73977.96,0.0,-0.99017,1e-05,1.96049]
[1776350736527,48.37,73977.96,0.0,-0.99017,1e-05,1.96049]
[1776350736690,48.37,73977.96,0.0,-0.99017,1e-05,1.96049]
[1776350736791,48.37,73980.95,0.0,-0.99015,1e-05,1.96436]
[1776350739709,48.37,73984.16,0.0,-0.99012,1e-05,1.96852]
[1776350739936,48.37,73984.16,0.0,-0.99012,1e-05,1.96852]
[1776350739977,48.37,73987.52,0.0,-0.9901,1e-05,1.97288]
[1776350740378,48.37,73991.85,0.0,-0.99007,1e-05,1.97851]
[1776350741385,48.37,73999.6,0.0,-0.99001,1e-05,1.98863]
[1776350742392,48.37,74004.41,0.0,-0.98998,1e-05,1.99492]
[1776350743399,48.37,74006.59,0.0,-0.98996,1e-05,1.99778]
[1776350745413,48.37,74014.08,0.0,-0.98991,1e-05,2.00723]
[1776350746442,48.37,74027.49,0.0,-0.98981,1e-05,2.02456]
[1776350747442,48.36,74038.69,0.0,-0.98973,1e-05,2.03905]
[1776350748449,48.36,74042.54,0.0,-0.9897,1e-05,2.04327]
[1776350749456,48.36,74030.61,0.0,-0.98979,1e-05,2.02737]
[1776350750992,48.36,74030.61,0.0,-0.98979,1e-05,2.02737]
[1776350750469,48.36,74025.03,0.0,-0.98984,1e-05,2.0195]
[1776350751267,48.36,74025.03,0.0,-0.98984,1e-05,2.0195]
[1776350751475,48.35,74028.01,0.0,-0.98982,1e-05,2.02257]
[1776350754247,48.35,74028.15,0.0,-0.98982,1e-05,2.02189]
[1776350754494,48.35,74034.25,0.0,-0.98978,1e-05,2.02955]
[1776350756509,48.35,74027.25,0.0,-0.98984,1e-05,2.01937]
[1776350758523,48.34,74036.83,0.0,-0.98977,1e-05,2.03122]
[1776350759530,48.34,74038.78,0.0,-0.98976,1e-05,2.03336]
[1776350764565,48.33,74036.06,0.0,-0.98979,1e-05,2.02745]
[1776350765499,48.33,74036.06,0.0,-0.98979,1e-05,2.02745]
[1776350765576,48.33,74029.92,0.0,-0.98984,1e-05,2.01886]
[1776350768594,48.32,74033.98,0.0,-0.98982,1e-05,2.02296]
[1776350769433,48.32,74033.98,0.0,-0.98982,1e-05,2.02296]
[1776350770609,48.32,74028.51,0.0,-0.98986,1e-05,2.01484]
[1776350771618,48.32,74027.73,0.0,-0.98987,1e-05,2.01339]
[1776350772625,48.31,74034.12,0.0,-0.98983,1e-05,2.02143]
[1776350773631,48.31,74035.19,0.0,-0.98982,1e-05,2.02242]
[1776350774639,48.31,74029.9,0.0,-0.98986,1e-05,2.01498]
[1776350775655,48.31,74015.64,0.0,-0.98997,1e-05,1.99577]
[1776350776660,48.31,74019.27,0.0,-0.98995,1e-05,2.00015]
[1776350778789,48.31,74020.64,0.0,-0.98994,1e-05,2.00156]
[1776350778934,48.31,74020.64,0.0,-0.98994,1e-05,2.00156]
[1776350782903,48.3,74018.59,0.0,-0.98996,1e-05,1.99728]
[1776350782936,48.3,74018.59,0.0,-0.98996,1e-05,1.99728]
[1776350784726,48.3,74015.45,0.0,-0.98999,1e-05,1.9924]
[1776350787823,48.29,74031.19,0.0,-0.98988,1e-05,2.01162]
[1776350788732,48.29,74031.19,0.0,-0.98988,1e-05,2.01162]
[1776350788745,48.29,74029.93,0.0,-0.9899,1e-05,2.00954]
[1776350793780,48.28,74030.19,0.0,-0.98991,1e-05,2.00666]
[1776350794201,48.28,74030.19,0.0,-0.98991,1e-05,2.00666]
[1776350794440,48.28,74030.19,0.0,-0.98991,1e-05,2.00666]
[1776350794787,48.28,74033.63,0.0,-0.98989,1e-05,2.01081]
[1776350795794,48.27,74037.49,0.0,-0.98986,1e-05,2.01551]
[1776350796152,48.27,74037.49,0.0,-0.98986,1e-05,2.01551]
[1776350796195,48.27,74037.49,0.0,-0.98986,1e-05,2.01551]
[1776350796801,48.27,74043.18,0.0,-0.98982,1e-05,2.02263]
[1776350799755,48.27,74041.27,0.0,-0.98984,1e-05,2.01925]
[1776350803615,48.26,74039.82,0.0,-0.98986,1e-05,2.01564]
[1776350803850,48.26,74032.37,0.0,-0.98992,1e-05,2.00538]
[1776350804857,48.26,74028.68,0.0,-0.98995,1e-05,2.00012]
[1776350808685,48.25,74027.84,0.0,-0.98996,1e-05,1.99786]
[1776350808934,48.25,74027.84,0.0,-0.98996,1e-05,1.99786]
[1776350809006,48.25,74025.95,0.0,-0.98998,1e-05,1.995]
[1776350809892,48.25,74019.71,0.0,-0.99003,1e-05,1.98644]
[1776350810899,48.25,74015.9,0.0,-0.99006,1e-05,1.9811]
[1776350811367,48.25,74015.9,0.0,-0.99006,1e-05,1.9811]
[1776350811434,48.25,74015.9,0.0,-0.99006,1e-05,1.9811]
[1776350814929,48.24,74027.76,0.0,-0.98998,1e-05,1.99523]
[1776350815361,48.24,74027.76,0.0,-0.98998,1e-05,1.99523]
[1776350815435,48.24,74027.76,0.0,-0.98998,1e-05,1.99523]
[1776350815936,48.24,74023.1,0.0,-0.99001,1e-05,1.98874]
[1776350816942,48.24,74016.69,0.0,-0.99006,1e-05,1.97999]
[1776350818118,48.24,74015.31,0.0,-0.99007,1e-05,1.97784]
[1776350818192,48.24,74015.31,0.0,-0.99007,1e-05,1.97784]
[1776350819994,48.24,74013.75,0.0,-0.99009,1e-05,1.97546]
[1776350820018,48.23,74014.28,0.0,-0.99009,1e-05,1.97582]
[1776350820205,48.23,74014.28,0.0,-0.99009,1e-05,1.97582]
[1776350822957,48.23,74010.27,0.0,-0.99012,1e-05,1.96993]
[1776350823189,48.23,74008.81,0.0,-0.99013,1e-05,1.9677]
[1776350823992,48.23,74014.81,0.0,-0.99009,1e-05,1.97519]
[1776350824999,48.23,74018.47,0.0,-0.99006,1e-05,1.97963]
[1776350826006,48.23,74031.96,0.0,-0.98997,1e-05,1.99697]
[1776350826701,48.23,74031.96,0.0,-0.98997,1e-05,1.99697]
[1776350826934,48.23,74031.96,0.0,-0.98997,1e-05,1.99697]
[1776350827013,48.22,74030.26,0.0,-0.98998,1e-05,1.99435]
[1776350828026,48.22,74025.39,0.0,-0.99002,1e-05,1.98759]
[1776350830242,48.22,74025.75,0.0,-0.99002,1e-05,1.98735]
[1776350830438,48.22,74025.75,0.0,-0.99002,1e-05,1.98735]
[1776350831641,48.22,74027.19,0.0,-0.99001,1e-05,1.98888]
[1776350831692,48.22,74027.19,0.0,-0.99001,1e-05,1.98888]
[1776350832059,48.22,74028.09,0.0,-0.99001,1e-05,1.9897]
[1776350836087,48.21,74019.99,0.0,-0.99008,1e-05,1.97765]
[1776350837094,48.21,74018.23,0.0,-0.99009,1e-05,1.97502]
[1776350840888,48.21,74017.87,0.0,-0.9901,1e-05,1.97388]
[1776350840952,48.2,73997.57,0.0,-0.99025,1e-05,1.94694]
[1776350841154,48.2,73979.72,0.0,-0.99038,1e-05,1.92403]
[1776350842131,48.2,73992.59,0.0,-0.99029,1e-05,1.94029]
[1776350844056,48.2,73992.59,0.0,-0.99029,1e-05,1.94029]
[1776350843138,48.2,74001.49,0.0,-0.99022,1e-05,1.95149]
[1776350844144,48.2,74001.98,0.0,-0.99022,1e-05,1.95183]
[1776350848174,48.19,73995.21,0.0,-0.99028,1e-05,1.94195]
[1776350851201,48.19,73998.35,0.0,-0.99027,1e-05,1.94397]
[1776350852878,48.19,73998.35,0.0,-0.99027,1e-05,1.94397]
[1776350852935,48.19,73998.35,0.0,-0.99027,1e-05,1.94397]
[1776350853031,48.19,73999.27,0.0,-0.99026,1e-05,1.94459]
[1776350855842,48.19,73998.71,0.0,-0.99027,1e-05,1.94359]
[1776350859997,48.18,74003.37,0.0,-0.99024,1e-05,1.94846]
[1776350860044,48.18,74004.13,0.0,-0.99024,1e-05,1.94886]
[1776350860198,48.18,74004.13,0.0,-0.99024,1e-05,1.94886]
[1776350865300,48.17,73998.96,0.0,-0.99028,1e-05,1.94076]
[1776350869328,48.17,73994.95,0.0,-0.99032,1e-05,1.93454]
[1776350874363,48.16,73995.95,0.0,-0.99032,1e-05,1.93453]
[1776350877384,48.16,74003.75,0.0,-0.99027,1e-05,1.94378]
[1776350880405,48.15,74005.49,0.0,-0.99026,1e-05,1.94519]
[1776350882419,48.15,74009.27,0.0,-0.99024,1e-05,1.94951]
[1776350887455,48.15,74014.82,0.0,-0.9902,1e-05,1.95525]
[1776350890476,48.14,74011.36,0.0,-0.99023,1e-05,1.9499]
[1776350892571,48.14,74013.29,0.0,-0.99022,1e-05,1.95211]
[1776350892653,48.14,74002.4,0.0,-0.9903,1e-05,1.93778]
[1776350893504,48.14,73996.09,0.0,-0.99035,1e-05,1.92939]
[1776350894510,48.14,73994.09,0.0,-0.99036,1e-05,1.92657]
[1776350896017,48.14,73994.09,0.0,-0.99036,1e-05,1.92657]
[1776350896020,48.13,73993.5,0.0,-0.99037,1e-05,1.92533]
[1776350901559,48.13,73995.43,0.0,-0.99036,1e-05,1.92662]
[1776350906207,48.13,73995.58,0.0,-0.99037,1e-05,1.92586]
[1776350906320,48.13,73995.58,0.0,-0.99037,1e-05,1.92586]
[1776350906436,48.13,73995.58,0.0,-0.99037,1e-05,1.92586]
[1776350906595,48.12,73995.46,0.0,-0.99037,1e-05,1.92547]
[1776350910516,48.12,73998.29,0.0,-0.99036,1e-05,1.92815]
[1776350910688,48.12,73998.29,0.0,-0.99036,1e-05,1.92815]
[1776350916665,48.11,74001.52,0.0,-0.99035,1e-05,1.92944]
[1776350917587,48.11,74001.52,0.0,-0.99035,1e-05,1.92944]
[1776350917641,48.11,74001.52,0.0,-0.99035,1e-05,1.92944]
[1776350917697,48.11,74001.52,0.0,-0.99035,1e-05,1.92944]
[1776350917798,48.11,74002.13,0.0,-0.99034,1e-05,1.92999]
[1776350923715,48.1,74006.71,0.0,-0.99032,1e-05,1.93443]
[1776350926842,48.1,74007.22,0.0,-0.99032,1e-05,1.93458]
[1776350926934,48.1,74007.22,0.0,-0.99032,1e-05,1.93458]
[1776350926977,48.1,74007.22,0.0,-0.99032,1e-05,1.93458]
[1776350927191,48.1,74007.22,0.0,-0.99032,1e-05,1.93458]
[1776350927005,48.1,74005.78,0.0,-0.99033,1e-05,1.93248]
[1776350928750,48.1,74001.03,0.0,-0.99037,1e-05,1.9259]
[1776350930927,48.1,74000.65,0.0,-0.99037,1e-05,1.92518]
[1776350930935,48.1,74000.65,0.0,-0.99037,1e-05,1.92518]
[1776350934697,48.09,73997.24,0.0,-0.9904,1e-05,1.9199]
[1776350934792,48.09,73997.24,0.0,-0.9904,1e-05,1.9199]
[1776350934934,48.09,73997.24,0.0,-0.9904,1e-05,1.9199]
[1776350935036,48.09,73999.03,0.0,-0.99039,1e-05,1.92197]
[1776350938058,48.09,74001.36,0.0,-0.99038,1e-05,1.9245]
[1776350938132,48.09,74001.36,0.0,-0.99038,1e-05,1.9245]
[1776350938191,48.09,74001.36,0.0,-0.99038,1e-05,1.9245]
[1776350938159,48.09,74002.55,0.0,-0.99037,1e-05,1.92579]
[1776350940834,48.09,74006.54,0.0,-0.99034,1e-05,1.9302]
[1776350941764,48.09,74006.54,0.0,-0.99034,1e-05,1.9302]
[1776350941775,48.09,74006.54,0.0,-0.99034,1e-05,1.9302]
[1776350941934,48.09,74006.54,0.0,-0.99034,1e-05,1.9302]
[1776350942024,48.09,74007.11,0.0,-0.99034,1e-05,1.93068]
[1776350944862,48.08,74011.58,0.0,-0.99031,1e-05,1.93569]
[1776350946049,48.08,74011.58,0.0,-0.99031,1e-05,1.93569]
[1776350946191,48.08,74011.58,0.0,-0.99031,1e-05,1.93569]
[1776350946079,48.08,74017.03,0.0,-0.99028,1e-05,1.94246]
[1776350946435,48.08,74017.03,0.0,-0.99028,1e-05,1.94246]
[1776350946877,48.08,74017.77,0.0,-0.99027,1e-05,1.94315]
[1776350947883,48.08,74022.49,0.0,-0.99024,1e-05,1.94898]
[1776350950192,48.08,74022.6,0.0,-0.99024,1e-05,1.94885]
[1776350950326,48.08,74024.5,0.0,-0.99023,1e-05,1.95103]
[1776350950436,48.08,74024.5,0.0,-0.99023,1e-05,1.95103]
[1776350950904,48.08,74025.43,0.0,-0.99022,1e-05,1.95196]
[1776350952922,48.07,74028.75,0.0,-0.9902,1e-05,1.95571]
[1776350953928,48.07,74037.61,0.0,-0.99014,1e-05,1.96695]
[1776350954935,48.07,74042.19,0.0,-0.99011,1e-05,1.97262]
[1776350959970,48.06,74042.16,0.0,-0.99012,1e-05,1.97101]
[1776350962977,48.06,74043.44,0.0,-0.99011,1e-05,1.97207]
[1776350963193,48.06,74043.44,0.0,-0.99011,1e-05,1.97207]
[1776350963657,48.06,74045.14,0.0,-0.9901,1e-05,1.97398]
[1776350963699,48.06,74045.14,0.0,-0.9901,1e-05,1.97398]
[1776350963998,48.06,74045.57,0.0,-0.9901,1e-05,1.97422]
[1776350967020,48.05,74049.28,0.0,-0.99008,1e-05,1.97813]
[1776350968026,48.05,74052.66,0.0,-0.99005,1e-05,1.98223]
[1776350968762,48.05,74052.66,0.0,-0.99005,1e-05,1.98223]
[1776350968940,48.05,74052.66,0.0,-0.99005,1e-05,1.98223]
[1776350969033,48.05,74057.04,0.0,-0.99002,1e-05,1.98766]
[1776350971055,48.05,74066.94,0.0,-0.98996,1e-05,1.9988]
[1776350972058,48.05,74076.95,0.0,-0.98989,1e-05,2.0117]
[1776350973065,48.04,74078.68,0.0,-0.98988,1e-05,2.01362]
[1776350978102,48.04,74083.28,0.0,-0.98985,1e-05,2.0178]
[1776350983137,48.03,74084.04,0.0,-0.98986,1e-05,2.01683]
[1776350984144,48.03,74088.58,0.0,-0.98983,1e-05,2.02248]
[1776350985151,48.02,74097.4,0.0,-0.98976,1e-05,2.03387]
[1776350986158,48.02,74100.69,0.0,-0.98974,1e-05,2.03785]
[1776350989178,48.02,74096.03,0.0,-0.98978,1e-05,2.03029]
[1776350991193,48.01,74089.27,0.0,-0.98984,1e-05,2.02043]
[1776350992200,48.01,74084.11,0.0,-0.98988,1e-05,2.01316]
[1776350994214,48.01,74080.85,0.0,-0.98991,1e-05,2.00807]
[1776350995223,48.01,74084.18,0.0,-0.98988,1e-05,2.01212]
[1776350995864,48.01,74084.18,0.0,-0.98988,1e-05,2.01212]
[1776350995935,48.01,74084.18,0.0,-0.98988,1e-05,2.01212]
[1776350996080,48.01,74084.18,0.0,-0.98988,1e-05,2.01212]
[1776350996187,48.01,74084.18,0.0,-0.98988,1e-05,2.01212]
[1776350996228,48.0,74083.08,0.0,-0.9899,1e-05,2.01028]
[1776350998242,48.0,74087.57,0.0,-0.98987,1e-05,2.0155]
[1776350999290,48.0,74090.45,0.0,-0.98985,1e-05,2.01895]
[1776350999435,48.0,74090.45,0.0,-0.98985,1e-05,2.01895]
[1776351002270,47.99,74074.78,0.0,-0.98997,1e-05,1.99699]
[1776351003277,47.99,74070.58,0.0,-0.99,1e-05,1.9911]
[1776351005679,47.99,74070.17,0.0,-0.99001,1e-05,1.98988]
[1776351005695,47.99,74070.17,0.0,-0.99001,1e-05,1.98988]
[1776351007424,47.99,74072.42,0.0,-0.99,1e-05,1.99251]
[1776351007440,47.99,74072.42,0.0,-0.99,1e-05,1.99251]
[1776351007490,47.99,74074.14,0.0,-0.98998,1e-05,1.99443]
[1776351009278,47.99,74074.14,0.0,-0.98998,1e-05,1.99443]
[1776351009435,47.99,74073.97,0.0,-0.98999,1e-05,1.99386]
[1776351012341,47.98,74081.08,0.0,-0.98994,1e-05,2.00185]
[1776351013880,47.98,74081.08,0.0,-0.98994,1e-05,2.00185]
[1776351013935,47.98,74081.08,0.0,-0.98994,1e-05,2.00185]
[1776351014037,47.98,74081.08,0.0,-0.98994,1e-05,2.00185]
[1776351014191,47.98,74081.08,0.0,-0.98994,1e-05,2.00185]
[1776351014266,47.98,74079.16,0.0,-0.98996,1e-05,1.99859]
[1776351015489,47.98,74076.2,0.0,-0.98998,1e-05,1.99468]
[1776351015696,47.98,74076.2,0.0,-0.98998,1e-05,1.99468]
[1776351016369,47.97,74069.88,0.0,-0.99003,1e-05,1.98566]
[1776351017384,47.97,74059.24,0.0,-0.99011,1e-05,1.9717]
[1776351020223,47.97,74056.8,0.0,-0.99013,1e-05,1.96817]
[1776351020300,47.97,74066.43,0.0,-0.99007,1e-05,1.97986]
[1776351020435,47.97,74066.43,0.0,-0.99007,1e-05,1.97986]
[1776351020442,47.97,74066.43,0.0,-0.99007,1e-05,1.97986]
[1776351020693,47.97,74066.43,0.0,-0.99007,1e-05,1.97986]
[1776351020780,47.97,74071.06,0.0,-0.99003,1e-05,1.98595]
[1776351022411,47.97,74073.28,0.0,-0.99002,1e-05,1.9882]
[1776351024425,47.96,74082.73,0.0,-0.98995,1e-05,2.00001]
[1776351025432,47.96,74085.13,0.0,-0.98994,1e-05,2.00283]
[1776351026439,47.96,74089.38,0.0,-0.98991,1e-05,2.0081]
[1776351027963,47.96,74089.38,0.0,-0.98991,1e-05,2.0081]
[1776351028198,47.96,74089.38,0.0,-0.98991,1e-05,2.0081]
[1776351033489,47.95,74089.6,0.0,-0.98993,1e-05,2.0046]
[1776351035473,47.95,74092.73,0.0,-0.98991,1e-05,2.0084]
[1776351035687,47.95,74092.73,0.0,-0.98991,1e-05,2.0084]
[1776351035771,47.95,74092.73,0.0,-0.98991,1e-05,2.0084]
[1776351035935,47.95,74092.73,0.0,-0.98991,1e-05,2.0084]
[1776351036038,47.94,74095.14,0.0,-0.98989,1e-05,2.01086]
[1776351039690,47.94,74094.29,0.0,-0.9899,1e-05,2.00899]
[1776351039935,47.94,74094.29,0.0,-0.9899,1e-05,2.00899]
[1776351043030,47.94,74096.47,0.0,-0.98989,1e-05,2.01079]
[1776351043192,47.94,74096.47,0.0,-0.98989,1e-05,2.01079]
[1776351043247,47.94,74096.47,0.0,-0.98989,1e-05,2.01079]
[1776351043304,47.93,74097.22,0.0,-0.98989,1e-05,2.01106]
[1776351043436,47.93,74097.22,0.0,-0.98989,1e-05,2.01106]
[1776351043565,47.93,74091.8,0.0,-0.98993,1e-05,2.00386]
[1776351047545,47.93,74094.28,0.0,-0.98992,1e-05,2.00609]
[1776351047687,47.93,74094.28,0.0,-0.98992,1e-05,2.00609]
[1776351051235,47.92,74094.27,0.0,-0.98993,1e-05,2.00502]
[1776351051436,47.92,74094.66,0.0,-0.98993,1e-05,2.00484]
[1776351052438,47.92,74094.68,0.0,-0.98993,1e-05,2.00487]
[1776351052686,47.92,74094.68,0.0,-0.98993,1e-05,2.00487]
[1776351052788,47.92,74095.27,0.0,-0.98992,1e-05,2.0053]
[1776351058112,47.91,74096.79,0.0,-0.98992,1e-05,2.00592]
[1776351058196,47.91,74096.79,0.0,-0.98992,1e-05,2.00592]
[1776351058671,47.91,74092.61,0.0,-0.98996,1e-05,1.99967]
[1776351059678,47.91,74089.22,0.0,-0.98998,1e-05,1.99485]
[1776351061698,47.91,74101.85,0.0,-0.98989,1e-05,2.01095]
[1776351062636,47.91,74101.85,0.0,-0.98989,1e-05,2.01095]
[1776351062968,47.91,74101.85,0.0,-0.98989,1e-05,2.01095]
[1776351063058,47.9,74104.69,0.0,-0.98988,1e-05,2.01401]
[1776351064598,47.9,74104.91,0.0,-0.98987,1e-05,2.0143]
[1776351064895,47.9,74104.91,0.0,-0.98987,1e-05,2.0143]
[1776351070762,47.89,74107.81,0.0,-0.98987,1e-05,2.01558]
[1776351071771,47.89,74119.24,0.0,-0.98978,1e-05,2.03051]
[1776351072785,47.89,74124.97,0.0,-0.98974,1e-05,2.03781]
[1776351075385,47.89,74127.34,0.0,-0.98972,1e-05,2.04101]
[1776351075435,47.89,74127.6,0.0,-0.98972,1e-05,2.04136]
[1776351075762,47.89,74127.6,0.0,-0.98972,1e-05,2.04136]
[1776351075935,47.89,74127.6,0.0,-0.98972,1e-05,2.04136]
[1776351075939,47.89,74127.6,0.0,-0.98972,1e-05,2.04136]
[1776351078839,47.88,74135.28,0.0,-0.98967,1e-05,2.05091]
[1776351079845,47.88,74136.21,0.0,-0.98966,1e-05,2.05174]
[1776351080853,47.88,74141.96,0.0,-0.98962,1e-05,2.05911]
[1776351082867,47.88,74148.55,0.0,-0.98958,1e-05,2.06719]
[1776351085117,47.87,74149.47,0.0,-0.98957,1e-05,2.068]
[1776351085182,47.87,74178.81,0.0,-0.98935,1e-05,2.10781]
[1776351086902,47.87,74182.7,0.0,-0.98932,1e-05,2.1122]
[1776351088326,47.87,74182.7,0.0,-0.98932,1e-05,2.1122]
[1776351088916,47.86,74187.99,0.0,-0.98929,1e-05,2.11845]
[1776351089923,47.86,74191.6,0.0,-0.98926,1e-05,2.12293]
[1776351091937,47.86,74191.34,0.0,-0.98927,1e-05,2.12019]
[1776351093952,47.85,74184.07,0.0,-0.98934,1e-05,2.10899]
[1776351095966,47.85,74183.0,0.0,-0.98935,1e-05,2.10643]
[1776351098987,47.84,74188.14,0.0,-0.98932,1e-05,2.11196]
[1776351099993,47.84,74192.62,0.0,-0.98929,1e-05,2.11764]
[1776351102008,47.83,74190.81,0.0,-0.98931,1e-05,2.11404]
[1776351107044,47.82,74188.97,0.0,-0.98934,1e-05,2.10876]
[1776351109907,47.82,74191.54,0.0,-0.98933,1e-05,2.11072]
[1776351109937,47.82,74191.54,0.0,-0.98933,1e-05,2.11072]
[1776351110516,47.82,74193.11,0.0,-0.98932,1e-05,2.11289]
[1776351110692,47.82,74193.11,0.0,-0.98932,1e-05,2.11289]
[1776351111076,47.81,74195.2,0.0,-0.98931,1e-05,2.11471]
[1776351113832,47.81,74192.85,0.0,-0.98933,1e-05,2.11035]
[1776351113934,47.81,74192.85,0.0,-0.98933,1e-05,2.11035]
[1776351115365,47.8,74192.73,0.0,-0.98934,1e-05,2.10965]
[1776351115437,47.8,74192.73,0.0,-0.98934,1e-05,2.10965]
[1776351116111,47.8,74194.99,0.0,-0.98932,1e-05,2.11169]
[1776351116929,47.8,74194.99,0.0,-0.98932,1e-05,2.11169]
[1776351116938,47.8,74194.99,0.0,-0.98932,1e-05,2.11169]
[1776351119132,47.8,74174.34,0.0,-0.98949,1e-05,2.08213]
[1776351121157,47.79,74175.06,0.0,-0.98949,1e-05,2.0821]
[1776351122161,47.79,74179.63,0.0,-0.98946,1e-05,2.0874]
[1776351123203,47.79,74179.63,0.0,-0.98946,1e-05,2.0874]
[1776351125194,47.78,74162.03,0.0,-0.9896,1e-05,2.06233]
[1776351126221,47.78,74147.98,0.0,-0.98972,1e-05,2.04277]
[1776351127225,47.78,74147.98,0.0,-0.98972,1e-05,2.04277]
[1776351127272,47.78,74139.73,0.0,-0.98978,1e-05,2.03165]
[1776351128220,47.78,74136.67,0.0,-0.9898,1e-05,2.02753]
[1776351129246,47.78,74131.14,0.0,-0.98984,1e-05,2.02012]
[1776351130241,47.78,74123.87,0.0,-0.9899,1e-05,2.00964]
[1776351131248,47.78,74111.33,0.0,-0.99,1e-05,1.99261]
[1776351132255,47.77,74106.94,0.0,-0.99003,1e-05,1.98648]
[1776351133269,47.77,74100.13,0.0,-0.99009,1e-05,1.97718]
[1776351134280,47.77,74091.31,0.0,-0.99015,1e-05,1.9653]
[1776351135281,47.77,74087.75,0.0,-0.99018,1e-05,1.96037]
[1776351139310,47.77,74075.48,0.0,-0.99028,1e-05,1.94332]
[1776351140316,47.77,74072.24,0.0,-0.9903,1e-05,1.93889]
[1776351141323,47.76,74066.09,0.0,-0.99035,1e-05,1.9307]
[1776351143337,47.76,74057.0,0.0,-0.99042,1e-05,1.91857]
[1776351145351,47.76,74055.48,0.0,-0.99043,1e-05,1.91624]
[1776351146358,47.76,74052.36,0.0,-0.99045,1e-05,1.91205]
[1776351151393,47.76,74043.24,0.0,-0.99053,1e-05,1.89831]
[1776351152400,47.76,74037.63,0.0,-0.99057,1e-05,1.89101]
[1776351153414,47.75,74024.89,0.0,-0.99066,1e-05,1.87474]
[1776351154414,47.75,74021.87,0.0,-0.99068,1e-05,1.87081]
[1776351159455,47.75,74022.29,0.0,-0.99068,1e-05,1.87078]
[1776351160463,47.75,74027.36,0.0,-0.99065,1e-05,1.87707]
[1776351163484,47.75,74029.52,0.0,-0.99063,1e-05,1.87941]
[1776351164490,47.75,74023.55,0.0,-0.99068,1e-05,1.87174]
[1776351166505,47.75,74022.39,0.0,-0.99069,1e-05,1.87005]
[1776351171541,47.74,74023.44,0.0,-0.99068,1e-05,1.87077]
[1776351175570,47.74,74027.79,0.0,-0.99065,1e-05,1.87578]
[1776351178920,47.74,74025.82,0.0,-0.99067,1e-05,1.87305]
[1776351178936,47.74,74025.82,0.0,-0.99067,1e-05,1.87305]
[1776351179598,47.74,74020.61,0.0,-0.99071,1e-05,1.86624]
[1776351181047,47.74,74020.61,0.0,-0.99071,1e-05,1.86624]
[1776351181192,47.74,74020.61,0.0,-0.99071,1e-05,1.86624]
[1776351181783,47.74,74020.24,0.0,-0.99071,1e-05,1.86555]
[1776351181935,47.74,74020.24,0.0,-0.99071,1e-05,1.86555]
[1776351181979,47.74,74020.57,0.0,-0.99071,1e-05,1.86597]
[1776351182620,47.74,74013.32,0.0,-0.99076,1e-05,1.85676]
[1776351183627,47.74,74015.2,0.0,-0.99075,1e-05,1.85902]
[1776351184993,47.74,74015.2,0.0,-0.99075,1e-05,1.85902]
[1776351185197,47.74,74015.2,0.0,-0.99075,1e-05,1.85902]
[1776351185298,47.74,74020.23,0.0,-0.99071,1e-05,1.86513]
[1776351186648,47.74,74012.5,0.0,-0.99077,1e-05,1.85532]
[1776351187657,47.74,74008.0,0.0,-0.9908,1e-05,1.84961]
[1776351188662,47.74,74011.79,0.0,-0.99077,1e-05,1.85426]
[1776351189703,47.74,74011.79,0.0,-0.99077,1e-05,1.85426]
[1776351189935,47.74,74011.79,0.0,-0.99077,1e-05,1.85426]
[1776351190014,47.74,74011.79,0.0,-0.99077,1e-05,1.85426]
[1776351190200,47.74,74011.79,0.0,-0.99077,1e-05,1.85426]
[1776351190272,47.74,74012.74,0.0,-0.99077,1e-05,1.85527]
[1776351192690,47.73,74016.25,0.0,-0.99075,1e-05,1.8595]
[1776351194525,47.73,74016.25,0.0,-0.99075,1e-05,1.8595]
[1776351193697,47.73,74020.81,0.0,-0.99071,1e-05,1.86512]
[1776351194688,47.73,74020.81,0.0,-0.99071,1e-05,1.86512]
[1776351197667,47.73,74022.06,0.0,-0.99071,1e-05,1.86636]
[1776351197700,47.73,74022.06,0.0,-0.99071,1e-05,1.86636]
[1776351197727,47.73,74020.04,0.0,-0.99072,1e-05,1.86371]
[1776351199087,47.73,74020.04,0.0,-0.99072,1e-05,1.86371]
[1776351199193,47.73,74020.04,0.0,-0.99072,1e-05,1.86371]
[1776351203910,47.73,74017.7,0.0,-0.99074,1e-05,1.86022]
[1776351203934,47.73,74017.7,0.0,-0.99074,1e-05,1.86022]
[1776351204014,47.73,74012.66,0.0,-0.99078,1e-05,1.85381]
[1776351204834,47.73,74012.66,0.0,-0.99078,1e-05,1.85381]
[1776351204940,47.73,74012.66,0.0,-0.99078,1e-05,1.85381]
[1776351205033,47.73,74012.07,0.0,-0.99078,1e-05,1.85298]
[1776351205587,47.73,74012.07,0.0,-0.99078,1e-05,1.85298]
[1776351205686,47.73,74012.07,0.0,-0.99078,1e-05,1.85298]
[1776351205812,47.73,74016.69,0.0,-0.99075,1e-05,1.85877]
[1776351208049,47.73,74018.42,0.0,-0.99074,1e-05,1.86075]
[1776351208192,47.73,74018.42,0.0,-0.99074,1e-05,1.86075]
[1776351208378,47.73,74018.42,0.0,-0.99074,1e-05,1.86075]
[1776351208435,47.73,74018.42,0.0,-0.99074,1e-05,1.86075]
[1776351208479,47.73,74018.78,0.0,-0.99074,1e-05,1.861]
[1776351213869,47.72,74018.97,0.0,-0.99074,1e-05,1.85956]
[1776351215194,47.72,74018.97,0.0,-0.99074,1e-05,1.85956]
[1776351215435,47.72,74018.97,0.0,-0.99074,1e-05,1.85956]
[1776351217897,47.72,74011.24,0.0,-0.9908,1e-05,1.84949]
[1776351218603,47.72,74011.24,0.0,-0.9908,1e-05,1.84949]
[1776351218685,47.72,74011.24,0.0,-0.9908,1e-05,1.84949]
[1776351219036,47.72,74011.24,0.0,-0.9908,1e-05,1.84949]
[1776351219186,47.72,74011.24,0.0,-0.9908,1e-05,1.84949]
[1776351219287,47.72,74007.94,0.0,-0.99082,1e-05,1.84521]
[1776351224779,47.72,74009.21,0.0,-0.99082,1e-05,1.8465]
[1776351224935,47.72,74009.21,0.0,-0.99082,1e-05,1.8465]
[1776351228154,47.72,74009.68,0.0,-0.99082,1e-05,1.84683]
[1776351228191,47.72,74009.68,0.0,-0.99082,1e-05,1.84683]
[1776351228377,47.72,74009.68,0.0,-0.99082,1e-05,1.84683]
[1776351228434,47.72,74009.68,0.0,-0.99082,1e-05,1.84683]
[1776351228536,47.72,74010.6,0.0,-0.99081,1e-05,1.84781]
[1776351230435,47.72,74009.55,0.0,-0.99082,1e-05,1.8465]
[1776351230691,47.72,74009.47,0.0,-0.99082,1e-05,1.84623]
[1776351231995,47.72,74005.39,0.0,-0.99085,1e-05,1.84106]
[1776351233016,47.72,74005.39,0.0,-0.99085,1e-05,1.84106]
[1776351233191,47.72,74005.39,0.0,-0.99085,1e-05,1.84106]
[1776351233608,47.72,74007.76,0.0,-0.99083,1e-05,1.84394]
[1776351233687,47.72,74007.76,0.0,-0.99083,1e-05,1.84394]
[1776351234009,47.72,74010.94,0.0,-0.99081,1e-05,1.84782]
[1776351238458,47.72,74011.84,0.0,-0.99081,1e-05,1.84868]
[1776351238482,47.72,74008.03,0.0,-0.99083,1e-05,1.84375]
[1776351238690,47.72,74008.03,0.0,-0.99083,1e-05,1.84375]
[1776351239044,47.72,74004.84,0.0,-0.99085,1e-05,1.83978]
[1776351241461,47.71,74004.71,0.0,-0.99086,1e-05,1.83954]
[1776351241562,47.71,74008.84,0.0,-0.99083,1e-05,1.84452]
[1776351241691,47.71,74008.84,0.0,-0.99083,1e-05,1.84452]
[1776351242900,47.71,74009.81,0.0,-0.99082,1e-05,1.84573]
[1776351242935,47.71,74009.81,0.0,-0.99082,1e-05,1.84573]
[1776351244080,47.71,74000.79,0.0,-0.99088,1e-05,1.83435]
[1776351244992,47.71,74000.79,0.0,-0.99088,1e-05,1.83435]
[1776351245193,47.71,74000.79,0.0,-0.99088,1e-05,1.83435]
[1776351245212,47.71,73996.62,0.0,-0.99091,1e-05,1.8291]
[1776351245970,47.71,73996.62,0.0,-0.99091,1e-05,1.8291]
[1776351246190,47.71,73996.62,0.0,-0.99091,1e-05,1.8291]
[1776351246290,47.71,73997.37,0.0,-0.99091,1e-05,1.8299]
[1776351248107,47.71,73993.97,0.0,-0.99093,1e-05,1.82564]
[1776351249518,47.71,73993.97,0.0,-0.99093,1e-05,1.82564]
[1776351249536,47.71,73997.41,0.0,-0.99091,1e-05,1.82979]
[1776351249688,47.71,73997.41,0.0,-0.99091,1e-05,1.82979]
[1776351251946,47.71,74001.45,0.0,-0.99088,1e-05,1.83474]
[1776351252187,47.71,74001.45,0.0,-0.99088,1e-05,1.83474]
[1776351254299,47.71,74005.34,0.0,-0.99086,1e-05,1.83944]
[1776351254435,47.71,74005.34,0.0,-0.99086,1e-05,1.83944]
[1776351254493,47.71,74011.38,0.0,-0.99082,1e-05,1.84682]
[1776351256451,47.71,74014.26,0.0,-0.9908,1e-05,1.85042]
[1776351256533,47.71,74011.84,0.0,-0.99081,1e-05,1.84721]
[1776351256699,47.71,74011.84,0.0,-0.99081,1e-05,1.84721]
[1776351262199,47.71,74010.26,0.0,-0.99083,1e-05,1.8449]
[1776351262436,47.71,74010.26,0.0,-0.99083,1e-05,1.8449]
[1776351262485,47.71,74010.72,0.0,-0.99082,1e-05,1.8453]
[1776351263781,47.71,74013.24,0.0,-0.99081,1e-05,1.84845]
[1776351263938,47.71,74013.24,0.0,-0.99081,1e-05,1.84845]
[1776351266168,47.71,74013.61,0.0,-0.9908,1e-05,1.84873]
[1776351266191,47.71,74013.61,0.0,-0.9908,1e-05,1.84873]
[1776351266250,47.71,74010.73,0.0,-0.99083,1e-05,1.84505]
[1776351266995,47.71,74010.73,0.0,-0.99083,1e-05,1.84505]
[1776351267187,47.71,74010.73,0.0,-0.99083,1e-05,1.84505]
[1776351267257,47.71,74005.13,0.0,-0.99086,1e-05,1.83798]
[1776351269271,47.7,74004.13,0.0,-0.99087,1e-05,1.83658]
[1776351272753,47.7,74005.01,0.0,-0.99087,1e-05,1.83631]
[1776351272935,47.7,74005.01,0.0,-0.99087,1e-05,1.83631]
[1776351273299,47.7,74008.84,0.0,-0.99085,1e-05,1.84094]
[1776351273922,47.7,74008.84,0.0,-0.99085,1e-05,1.84094]
[1776351273937,47.7,74008.84,0.0,-0.99085,1e-05,1.84094]
[1776351274306,47.7,74011.21,0.0,-0.99083,1e-05,1.84382]
[1776351275355,47.7,74011.21,0.0,-0.99083,1e-05,1.84382]
[1776351275436,47.7,74011.21,0.0,-0.99083,1e-05,1.84382]
[1776351278228,47.7,74014.13,0.0,-0.99081,1e-05,1.84729]
[1776351278436,47.7,74014.13,0.0,-0.99081,1e-05,1.84729]
[1776351278535,47.7,74015.37,0.0,-0.9908,1e-05,1.84866]
[1776351280265,47.7,74014.94,0.0,-0.99081,1e-05,1.84803]
[1776351280436,47.7,74014.94,0.0,-0.99081,1e-05,1.84803]
[1776351286392,47.7,74017.03,0.0,-0.9908,1e-05,1.84997]
[1776351287637,47.7,74017.03,0.0,-0.9908,1e-05,1.84997]
[1776351287694,47.7,74016.83,0.0,-0.9908,1e-05,1.84963]
[1776351288931,47.7,74017.73,0.0,-0.99079,1e-05,1.85066]
[1776351289185,47.7,74017.73,0.0,-0.99079,1e-05,1.85066]
[1776351289412,47.7,74016.61,0.0,-0.9908,1e-05,1.84916]
[1776351291726,47.7,74016.67,0.0,-0.9908,1e-05,1.84905]
[1776351296555,47.69,74015.99,0.0,-0.99081,1e-05,1.84782]
[1776351296645,47.69,74019.25,0.0,-0.99079,1e-05,1.85181]
[1776351296690,47.69,74019.25,0.0,-0.99079,1e-05,1.85181]
[1776351302510,47.69,74021.84,0.0,-0.99077,1e-05,1.85443]
[1776351304524,47.69,74018.52,0.0,-0.9908,1e-05,1.85006]
[1776351305530,47.69,74012.33,0.0,-0.99084,1e-05,1.84223]
[1776351306538,47.69,74006.9,0.0,-0.99088,1e-05,1.83539]
[1776351308555,47.69,74003.28,0.0,-0.9909,1e-05,1.83075]
[1776351310569,47.69,74009.06,0.0,-0.99087,1e-05,1.83779]
[1776351312583,47.69,74011.52,0.0,-0.99085,1e-05,1.84068]
[1776351316610,47.69,74005.05,0.0,-0.9909,1e-05,1.83229]
[1776351317618,47.68,74002.91,0.0,-0.99091,1e-05,1.82957]
[1776351322653,47.68,74001.16,0.0,-0.99093,1e-05,1.82706]
[1776351327688,47.68,74000.31,0.0,-0.99093,1e-05,1.82569]
[1776351330709,47.68,74003.89,0.0,-0.99091,1e-05,1.82992]
[1776351335748,47.68,74002.4,0.0,-0.99093,1e-05,1.82659]
[1776351338769,47.68,73998.53,0.0,-0.99095,1e-05,1.82161]
[1776351342797,47.68,73994.76,0.0,-0.99098,1e-05,1.81673]
[1776351345818,47.68,73990.6,0.0,-0.99101,1e-05,1.81147]
[1776351346825,47.68,73987.24,0.0,-0.99103,1e-05,1.80731]
[1776351349227,47.68,73986.16,0.0,-0.99104,1e-05,1.80595]
[1776351349435,47.68,73986.16,0.0,-0.99104,1e-05,1.80595]
[1776351353876,47.68,73978.58,0.0,-0.99109,1e-05,1.79653]
[1776351355963,47.68,73977.25,0.0,-0.9911,1e-05,1.79489]
[1776351356189,47.68,73977.25,0.0,-0.9911,1e-05,1.79489]
[1776351356228,47.68,73975.79,0.0,-0.99111,1e-05,1.7931]
[1776351356898,47.68,73970.64,0.0,-0.99115,1e-05,1.78683]
[1776351357905,47.68,73966.07,0.0,-0.99118,1e-05,1.78129]
[1776351358911,47.68,73956.99,0.0,-0.99124,1e-05,1.77032]
[1776351359919,47.68,73956.04,0.0,-0.99125,1e-05,1.76921]
[1776351360926,47.68,73953.08,0.0,-0.99126,1e-05,1.76568]
[1776351361933,47.68,73947.86,0.0,-0.9913,1e-05,1.75945]
[1776351362940,47.68,73939.93,0.0,-0.99135,1e-05,1.75001]
[1776351363946,47.68,73936.57,0.0,-0.99137,1e-05,1.74607]
[1776351364954,47.68,73942.78,0.0,-0.99133,1e-05,1.75357]
[1776351366968,47.68,73932.0,0.0,-0.9914,1e-05,1.74084]
[1776351367975,47.68,73927.38,0.0,-0.99143,1e-05,1.73544]
[1776351369153,47.68,73927.38,0.0,-0.99143,1e-05,1.73544]
[1776351370061,47.68,73926.58,0.0,-0.99144,1e-05,1.73459]
[1776351372009,47.68,73931.38,0.0,-0.9914,1e-05,1.74059]
[1776351373532,47.68,73937.14,0.0,-0.99136,1e-05,1.74763]
[1776351374018,47.68,73945.67,0.0,-0.99131,1e-05,1.75784]
[1776351375024,47.68,73946.91,0.0,-0.9913,1e-05,1.75939]
[1776351375796,47.68,73946.91,0.0,-0.9913,1e-05,1.75939]
[1776351375939,47.68,73946.91,0.0,-0.9913,1e-05,1.75939]
[1776351376032,47.68,73948.92,0.0,-0.99129,1e-05,1.76186]
[1776351377038,47.68,73943.66,0.0,-0.99132,1e-05,1.7556]
[1776351378491,47.68,73933.7,0.0,-0.99139,1e-05,1.74385]
[1776351380198,47.68,73931.05,0.0,-0.9914,1e-05,1.74069]
[1776351381071,47.68,73925.49,0.0,-0.99144,1e-05,1.73426]
[1776351382089,47.68,73918.55,0.0,-0.99148,1e-05,1.72614]
[1776351383092,47.68,73908.8,0.0,-0.99155,1e-05,1.71476]
[1776351384099,47.68,73912.46,0.0,-0.99152,1e-05,1.7192]
[1776351386757,47.69,73912.88,0.0,-0.99152,1e-05,1.71994]
[1776351386934,47.69,73912.88,0.0,-0.99152,1e-05,1.71994]
[1776351387121,47.69,73913.86,0.0,-0.99151,1e-05,1.72122]
[1776351389135,47.69,73916.82,0.0,-0.99149,1e-05,1.72495]
[1776351390053,47.69,73916.82,0.0,-0.99149,1e-05,1.72495]
[1776351390194,47.69,73916.82,0.0,-0.99149,1e-05,1.72495]
[1776351392156,47.69,73919.86,0.0,-0.99147,1e-05,1.72777]
[1776351397190,47.69,73917.63,0.0,-0.99148,1e-05,1.72563]
[1776351398198,47.69,73914.59,0.0,-0.9915,1e-05,1.72215]
[1776351399319,47.69,73914.59,0.0,-0.9915,1e-05,1.72215]
[1776351399441,47.69,73914.59,0.0,-0.9915,1e-05,1.72215]
[1776351399499,47.69,73916.47,0.0,-0.99149,1e-05,1.72458]
[1776351404193,47.69,73918.4,0.0,-0.99148,1e-05,1.72718]
[1776351409275,47.7,73920.87,0.0,-0.99146,1e-05,1.7307]
[1776351409916,47.7,73920.87,0.0,-0.99146,1e-05,1.7307]
[1776351409935,47.7,73920.87,0.0,-0.99146,1e-05,1.7307]
[1776351410282,47.7,73923.07,0.0,-0.99144,1e-05,1.73341]
[1776351411250,47.7,73923.07,0.0,-0.99144,1e-05,1.73341]
[1776351411438,47.7,73923.07,0.0,-0.99144,1e-05,1.73341]
[1776351417773,47.7,73923.2,0.0,-0.99144,1e-05,1.73408]
[1776351417935,47.7,73921.84,0.0,-0.99145,1e-05,1.73255]
[1776351418486,47.7,73921.84,0.0,-0.99145,1e-05,1.73255]
[1776351418694,47.7,73921.84,0.0,-0.99145,1e-05,1.73255]
[1776351418795,47.7,73923.15,0.0,-0.99144,1e-05,1.73427]
[1776351424382,47.7,73924.09,0.0,-0.99143,1e-05,1.7358]
[1776351427511,47.7,73923.96,0.0,-0.99143,1e-05,1.7358]
[1776351427689,47.7,73923.96,0.0,-0.99143,1e-05,1.7358]
[1776351427789,47.71,73921.51,0.0,-0.99144,1e-05,1.73305]
[1776351428712,47.71,73921.51,0.0,-0.99144,1e-05,1.73305]
[1776351428934,47.71,73920.66,0.0,-0.99145,1e-05,1.73213]
[1776351434451,47.71,73919.72,0.0,-0.99145,1e-05,1.73149]
[1776351436491,47.71,73921.57,0.0,-0.99144,1e-05,1.73369]
[1776351436687,47.71,73921.57,0.0,-0.99144,1e-05,1.73369]
[1776351436789,47.71,73924.12,0.0,-0.99142,1e-05,1.73687]
[1776351437708,47.71,73924.12,0.0,-0.99142,1e-05,1.73687]
[1776351437935,47.71,73924.0,0.0,-0.99142,1e-05,1.7368]
[1776351443515,47.71,73925.9,0.0,-0.99141,1e-05,1.73947]
[1776351448549,47.71,73926.14,0.0,-0.9914,1e-05,1.74009]
[1776351450569,47.71,73938.59,0.0,-0.99132,1e-05,1.75508]
[1776351451577,47.71,73941.02,0.0,-0.99131,1e-05,1.75692]
[1776351452574,47.71,73941.02,0.0,-0.99131,1e-05,1.75692]
[1776351452690,47.71,73941.02,0.0,-0.99131,1e-05,1.75692]
[1776351452724,47.71,73940.19,0.0,-0.99132,1e-05,1.75596]
[1776351453857,47.71,73940.19,0.0,-0.99132,1e-05,1.75596]
[1776351453935,47.71,73940.34,0.0,-0.99131,1e-05,1.75618]
[1776351459632,47.71,73935.24,0.0,-0.99135,1e-05,1.75035]
[1776351460037,47.71,73935.24,0.0,-0.99135,1e-05,1.75035]
[1776351460192,47.71,73935.24,0.0,-0.99135,1e-05,1.75035]
[1776351460639,47.72,73934.63,0.0,-0.99135,1e-05,1.74968]
[1776351462009,47.72,73933.19,0.0,-0.99136,1e-05,1.74802]
[1776351462196,47.72,73933.19,0.0,-0.99136,1e-05,1.74802]
[1776351464667,47.72,73930.37,0.0,-0.99138,1e-05,1.74486]
[1776351465674,47.72,73925.98,0.0,-0.99141,1e-05,1.7397]
[1776351466030,47.72,73925.98,0.0,-0.99141,1e-05,1.7397]
[1776351466187,47.72,73925.98,0.0,-0.99141,1e-05,1.7397]
[1776351466681,47.72,73923.5,0.0,-0.99142,1e-05,1.73684]
[1776351467688,47.72,73916.97,0.0,-0.99146,1e-05,1.72919]
[1776351468806,47.72,73916.97,0.0,-0.99146,1e-05,1.72919]
[1776351468695,47.72,73914.46,0.0,-0.99148,1e-05,1.72632]
[1776351468938,47.72,73914.46,0.0,-0.99148,1e-05,1.72632]
[1776351469702,47.72,73906.94,0.0,-0.99153,1e-05,1.71756]
[1776351470709,47.72,73903.67,0.0,-0.99155,1e-05,1.71383]
[1776351472723,47.72,73897.91,0.0,-0.99158,1e-05,1.70733]
[1776351476751,47.72,73889.95,0.0,-0.99163,1e-05,1.69858]
[1776351477758,47.72,73893.86,0.0,-0.99161,1e-05,1.7033]
[1776351478765,47.72,73890.37,0.0,-0.99163,1e-05,1.69937]
[1776351480346,47.73,73890.77,0.0,-0.99162,1e-05,1.69999]
[1776351480435,47.73,73890.77,0.0,-0.99162,1e-05,1.69999]
[1776351480779,47.73,73889.44,0.0,-0.99163,1e-05,1.69859]
[1776351481961,47.73,73889.54,0.0,-0.99163,1e-05,1.69887]
[1776351482190,47.73,73889.54,0.0,-0.99163,1e-05,1.69887]
[1776351483800,47.73,73893.25,0.0,-0.99161,1e-05,1.7035]
[1776351488664,47.73,73895.36,0.0,-0.99159,1e-05,1.70656]
[1776351488694,47.73,73895.36,0.0,-0.99159,1e-05,1.70656]
[1776351488835,47.73,73895.87,0.0,-0.99158,1e-05,1.7073]
[1776351489842,47.73,73892.51,0.0,-0.99161,1e-05,1.70351]
[1776351490585,47.73,73892.51,0.0,-0.99161,1e-05,1.70351]
[1776351490687,47.73,73892.51,0.0,-0.99161,1e-05,1.70351]
[1776351491861,47.73,73882.69,0.0,-0.99167,1e-05,1.69236]
[1776351492864,47.73,73872.64,0.0,-0.99173,1e-05,1.68088]
[1776351493871,47.74,73868.08,0.0,-0.99176,1e-05,1.6758]
[1776351495622,47.74,73868.9,0.0,-0.99175,1e-05,1.67694]
[1776351495688,47.74,73868.9,0.0,-0.99175,1e-05,1.67694]
[1776351495886,47.74,73868.76,0.0,-0.99175,1e-05,1.67698]
[1776351497901,47.74,73866.65,0.0,-0.99176,1e-05,1.67494]
[1776351499489,47.74,73866.08,0.0,-0.99176,1e-05,1.67448]
[1776351499916,47.74,73887.04,0.0,-0.99163,1e-05,1.69877]
[1776351500923,47.74,73889.27,0.0,-0.99161,1e-05,1.70232]
[1776351501929,47.75,73904.15,0.0,-0.99151,1e-05,1.71992]
[1776351503228,47.75,73904.15,0.0,-0.99151,1e-05,1.71992]
[1776351503237,47.75,73906.73,0.0,-0.9915,1e-05,1.72309]
[1776351503953,47.75,73926.59,0.0,-0.99137,1e-05,1.74676]
[1776351504955,47.75,73930.58,0.0,-0.99134,1e-05,1.7516]
[1776351506977,47.75,73937.14,0.0,-0.9913,1e-05,1.75959]
[1776351512017,47.75,73932.01,0.0,-0.99133,1e-05,1.7526]
[1776351513053,47.75,73916.59,0.0,-0.99143,1e-05,1.73431]
[1776351514058,47.75,73916.78,0.0,-0.99143,1e-05,1.73464]
[1776351516145,47.75,73916.02,0.0,-0.99144,1e-05,1.73394]
[1776351516241,47.75,73914.39,0.0,-0.99145,1e-05,1.73201]
[1776351517848,47.75,73914.39,0.0,-0.99145,1e-05,1.73201]
[1776351517942,47.75,73914.39,0.0,-0.99145,1e-05,1.73201]
[1776351518191,47.75,73913.79,0.0,-0.99145,1e-05,1.73151]
[1776351518883,47.75,73913.79,0.0,-0.99145,1e-05,1.73151]
[1776351518936,47.75,73913.79,0.0,-0.99145,1e-05,1.73151]
[1776351518276,47.75,73913.93,0.0,-0.99145,1e-05,1.73168]
[1776351524136,47.75,73913.47,0.0,-0.99145,1e-05,1.73177]
[1776351525035,47.75,73913.47,0.0,-0.99145,1e-05,1.73177]
[1776351525192,47.75,73913.47,0.0,-0.99145,1e-05,1.73177]
[1776351525253,47.76,73916.07,0.0,-0.99143,1e-05,1.73496]
[1776351527047,47.76,73916.86,0.0,-0.99142,1e-05,1.736]
[1776351527201,47.76,73916.86,0.0,-0.99142,1e-05,1.736]
[1776351531977,47.76,73917.43,0.0,-0.99142,1e-05,1.73708]
[1776351532200,47.76,73917.79,0.0,-0.99142,1e-05,1.7376]
[1776351532301,47.76,73924.9,0.0,-0.99137,1e-05,1.74616]
[1776351533207,47.76,73928.52,0.0,-0.99134,1e-05,1.75056]
[1776351534904,47.76,73928.52,0.0,-0.99134,1e-05,1.75056]
[1776351534935,47.76,73928.52,0.0,-0.99134,1e-05,1.75056]
[1776351536228,47.76,73934.38,0.0,-0.9913,1e-05,1.75779]
[1776351537235,47.76,73936.37,0.0,-0.99129,1e-05,1.76023]
[1776351539853,47.76,73937.81,0.0,-0.99128,1e-05,1.76202]
[1776351539935,47.76,73937.81,0.0,-0.99128,1e-05,1.76202]
[1776351539961,47.76,73940.36,0.0,-0.99126,1e-05,1.76519]
[1776351540260,47.76,73944.28,0.0,-0.99124,1e-05,1.76991]
[1776351541264,47.76,73950.01,0.0,-0.9912,1e-05,1.77686]
[1776351543677,47.76,73951.8,0.0,-0.99119,1e-05,1.77906]
[1776351543690,47.76,73951.8,0.0,-0.99119,1e-05,1.77906]
[1776351549320,47.76,73947.32,0.0,-0.99122,1e-05,1.77383]
[1776351550364,47.76,73947.32,0.0,-0.99122,1e-05,1.77383]
[1776351550437,47.76,73947.32,0.0,-0.99122,1e-05,1.77383]
[1776351550441,47.76,73946.36,0.0,-0.99122,1e-05,1.77271]
[1776351551436,47.76,73946.36,0.0,-0.99122,1e-05,1.77271]
[1776351551689,47.76,73946.36,0.0,-0.99122,1e-05,1.77271]
[1776351555940,47.76,73945.66,0.0,-0.99123,1e-05,1.77203]
[1776351555985,47.76,73945.94,0.0,-0.99122,1e-05,1.77245]
[1776351556188,47.76,73945.94,0.0,-0.99122,1e-05,1.77245]
[1776351556794,47.76,73945.94,0.0,-0.99122,1e-05,1.77245]
[1776351556936,47.76,73945.94,0.0,-0.99122,1e-05,1.77245]
[1776351556895,47.76,73947.23,0.0,-0.99121,1e-05,1.77405]
[1776351559390,47.76,73944.34,0.0,-0.99123,1e-05,1.77064]
[1776351564425,47.77,73944.12,0.0,-0.99123,1e-05,1.7706]
[1776351566469,47.77,73944.19,0.0,-0.99123,1e-05,1.77073]
[1776351566690,47.77,73944.19,0.0,-0.99123,1e-05,1.77073]
[1776351566791,47.77,73945.22,0.0,-0.99123,1e-05,1.77206]
[1776351567446,47.77,73946.84,0.0,-0.99121,1e-05,1.77401]
[1776351568029,47.77,73946.84,0.0,-0.99121,1e-05,1.77401]
[1776351568189,47.77,73946.84,0.0,-0.99121,1e-05,1.77401]
[1776351568453,47.77,73955.11,0.0,-0.99116,1e-05,1.78406]
[1776351570467,47.77,73954.47,0.0,-0.99116,1e-05,1.78334]
[1776351575502,47.77,73953.86,0.0,-0.99117,1e-05,1.7816]
[1776351576893,47.77,73953.86,0.0,-0.99117,1e-05,1.7816]
[1776351578778,47.77,73955.14,0.0,-0.99116,1e-05,1.78321]
[1776351578937,47.77,73955.14,0.0,-0.99116,1e-05,1.78321]
[1776351581560,47.77,73959.0,0.0,-0.99114,1e-05,1.788]
[1776351583269,47.77,73959.75,0.0,-0.99113,1e-05,1.78893]
[1776351583435,47.77,73959.75,0.0,-0.99113,1e-05,1.78893]
[1776351584581,47.77,73962.78,0.0,-0.99111,1e-05,1.79265]
[1776351586595,47.77,73964.64,0.0,-0.9911,1e-05,1.79495]
[1776351587602,47.77,73971.41,0.0,-0.99105,1e-05,1.80322]
[1776351588609,47.77,73973.7,0.0,-0.99104,1e-05,1.80603]
[1776351589616,47.77,73972.5,0.0,-0.99104,1e-05,1.80455]
[1776351590506,47.77,73972.5,0.0,-0.99104,1e-05,1.80455]
[1776351590691,47.77,73972.5,0.0,-0.99104,1e-05,1.80455]
[1776351591637,47.77,73978.81,0.0,-0.991,1e-05,1.81226]
[1776351594660,47.77,73984.51,0.0,-0.99096,1e-05,1.8192]
[1776351595667,47.77,73987.74,0.0,-0.99094,1e-05,1.82318]
[1776351596674,47.77,73985.25,0.0,-0.99096,1e-05,1.82004]
[1776351597786,47.77,73985.25,0.0,-0.99096,1e-05,1.82004]
[1776351597939,47.77,73985.25,0.0,-0.99096,1e-05,1.82004]
[1776351598040,47.77,73984.23,0.0,-0.99097,1e-05,1.81875]
[1776351600702,47.77,73980.88,0.0,-0.99099,1e-05,1.81453]
[1776351601084,47.77,73980.88,0.0,-0.99099,1e-05,1.81453]
[1776351601198,47.77,73980.88,0.0,-0.99099,1e-05,1.81453]
[1776351601713,47.77,73984.29,0.0,-0.99097,1e-05,1.8187]
[1776351603727,47.77,73980.55,0.0,-0.99099,1e-05,1.81404]
[1776351604734,47.77,73973.71,0.0,-0.99104,1e-05,1.80562]
[1776351605741,47.77,73969.64,0.0,-0.99107,1e-05,1.80063]
[1776351606749,47.77,73967.74,0.0,-0.99108,1e-05,1.79831]
[1776351607756,47.77,73965.1,0.0,-0.9911,1e-05,1.79509]
[1776351608763,47.77,73954.59,0.0,-0.99117,1e-05,1.78233]
[1776351609938,47.77,73955.71,0.0,-0.99116,1e-05,1.78372]
[1776351611937,47.77,73955.75,0.0,-0.99116,1e-05,1.78379]
[1776351612038,47.77,73954.37,0.0,-0.99117,1e-05,1.78214]
[1776351613727,47.77,73953.29,0.0,-0.99118,1e-05,1.78086]
[1776351613936,47.77,73953.29,0.0,-0.99118,1e-05,1.78086]
[1776351614807,47.77,73957.76,0.0,-0.99115,1e-05,1.78634]
[1776351615939,47.77,73957.76,0.0,-0.99115,1e-05,1.78634]
[1776351616040,47.77,73956.45,0.0,-0.99115,1e-05,1.78476]
[1776351619806,47.77,73957.89,0.0,-0.99114,1e-05,1.78657]
[1776351619936,47.77,73957.89,0.0,-0.99114,1e-05,1.78657]
[1776351620012,47.77,73961.67,0.0,-0.99112,1e-05,1.79119]
[1776351621860,47.77,73972.22,0.0,-0.99105,1e-05,1.80407]
[1776351622868,47.77,73986.67,0.0,-0.99095,1e-05,1.82183]
[1776351623875,47.77,73989.98,0.0,-0.99093,1e-05,1.82587]
[1776351625637,47.77,73990.52,0.0,-0.99092,1e-05,1.82649]
[1776351625697,47.77,73990.52,0.0,-0.99092,1e-05,1.82649]
[1776351625936,47.77,73990.52,0.0,-0.99092,1e-05,1.82649]
[1776351626045,47.77,73990.62,0.0,-0.99092,1e-05,1.82656]
[1776351626909,47.77,74001.91,0.0,-0.99084,1e-05,1.84056]
[1776351627915,47.77,74010.18,0.0,-0.99079,1e-05,1.85074]
[1776351628922,47.77,74015.53,0.0,-0.99075,1e-05,1.85733]
[1776351630936,47.76,74018.53,0.0,-0.99073,1e-05,1.86088]
[1776351635971,47.76,74019.71,0.0,-0.99073,1e-05,1.86068]
[1776351638646,47.76,74020.65,0.0,-0.99073,1e-05,1.86165]
[1776351638686,47.76,74020.65,0.0,-0.99073,1e-05,1.86165]
[1776351641007,47.76,74025.56,0.0,-0.99069,1e-05,1.8675]
[1776351641973,47.76,74025.56,0.0,-0.99069,1e-05,1.8675]
[1776351642014,47.76,74026.07,0.0,-0.99069,1e-05,1.86803]
[1776351644042,47.76,74039.35,0.0,-0.9906,1e-05,1.88457]
[1776351645039,47.76,74037.16,0.0,-0.99061,1e-05,1.88165]
[1776351647053,47.76,74033.1,0.0,-0.99064,1e-05,1.87623]
[1776351649067,47.76,74024.74,0.0,-0.9907,1e-05,1.86543]
[1776351650074,47.75,74022.2,0.0,-0.99072,1e-05,1.86213]
[1776351651203,47.75,74020.35,0.0,-0.99074,1e-05,1.8597]
[1776351651435,47.75,74020.35,0.0,-0.99074,1e-05,1.8597]
[1776351657409,47.75,74022.24,0.0,-0.99073,1e-05,1.86159]
[1776351657443,47.75,74022.24,0.0,-0.99073,1e-05,1.86159]
[1776351658461,47.75,74020.81,0.0,-0.99074,1e-05,1.8597]
[1776351658692,47.75,74020.81,0.0,-0.99074,1e-05,1.8597]
[1776351658698,47.75,74021.44,0.0,-0.99073,1e-05,1.86039]
[1776351660308,47.75,74022.24,0.0,-0.99073,1e-05,1.86129]
[1776351660434,47.75,74022.24,0.0,-0.99073,1e-05,1.86129]
[1776351666188,47.75,74020.65,0.0,-0.99074,1e-05,1.85862]
[1776351668203,47.75,74003.35,0.0,-0.99086,1e-05,1.83685]
[1776351669210,47.75,73991.11,0.0,-0.99095,1e-05,1.82164]
[1776351670218,47.75,73986.32,0.0,-0.99098,1e-05,1.81571]
[1776351672231,47.75,73977.79,0.0,-0.99104,1e-05,1.80521]
[1776351673238,47.75,73973.78,0.0,-0.99107,1e-05,1.8003]
[1776351675252,47.75,73977.78,0.0,-0.99104,1e-05,1.80521]
[1776351677495,47.75,73978.2,0.0,-0.99104,1e-05,1.80572]
[1776351677688,47.75,73978.2,0.0,-0.99104,1e-05,1.80572]
[1776351680857,47.75,73977.75,0.0,-0.99104,1e-05,1.80516]
[1776351680934,47.75,73977.75,0.0,-0.99104,1e-05,1.80516]
[1776351681023,47.75,73977.75,0.0,-0.99104,1e-05,1.80516]
[1776351681124,47.75,73978.7,0.0,-0.99103,1e-05,1.80631]
[1776351681191,47.75,73978.7,0.0,-0.99103,1e-05,1.80631]
[1776351685356,47.75,73974.16,0.0,-0.99106,1e-05,1.80074]
[1776351685435,47.75,73974.16,0.0,-0.99106,1e-05,1.80074]
[1776351688599,47.75,73974.28,0.0,-0.99106,1e-05,1.8009]
[1776351688689,47.75,73974.28,0.0,-0.99106,1e-05,1.8009]
[1776351688758,47.75,73974.28,0.0,-0.99106,1e-05,1.8009]
[1776351688934,47.75,73974.28,0.0,-0.99106,1e-05,1.8009]
[1776351689035,47.75,73975.21,0.0,-0.99106,1e-05,1.80203]
[1776351690361,47.75,73981.58,0.0,-0.99101,1e-05,1.80983]
[1776351691963,47.75,73981.58,0.0,-0.99101,1e-05,1.80983]
[1776351692192,47.75,73982.77,0.0,-0.99101,1e-05,1.81011]
[1776351692386,47.75,73979.33,0.0,-0.99104,1e-05,1.80589]
[1776351693385,47.75,73990.32,0.0,-0.99096,1e-05,1.81939]
[1776351694393,47.75,73994.94,0.0,-0.99093,1e-05,1.82506]
[1776351696133,47.75,73994.94,0.0,-0.99093,1e-05,1.82506]
[1776351695400,47.75,73990.52,0.0,-0.99096,1e-05,1.81956]
[1776351696192,47.75,73990.52,0.0,-0.99096,1e-05,1.81956]
[1776351697991,47.75,73988.82,0.0,-0.99097,1e-05,1.81743]
[1776351698038,47.75,73988.08,0.0,-0.99098,1e-05,1.81645]
[1776351698192,47.75,73988.08,0.0,-0.99098,1e-05,1.81645]
[1776351699428,47.75,73976.72,0.0,-0.99105,1e-05,1.80248]
[1776351700435,47.75,73974.16,0.0,-0.99107,1e-05,1.79935]
[1776351702080,47.75,73974.16,0.0,-0.99107,1e-05,1.79935]
[1776351701442,47.75,73977.89,0.0,-0.99105,1e-05,1.80391]
[1776351702187,47.75,73977.89,0.0,-0.99105,1e-05,1.80391]
[1776351704464,47.75,73975.27,0.0,-0.99106,1e-05,1.80067]
[1776351705471,47.74,73970.54,0.0,-0.9911,1e-05,1.79489]
[1776351707486,47.75,73966.47,0.0,-0.99112,1e-05,1.78995]
[1776351708492,47.75,73960.75,0.0,-0.99116,1e-05,1.78302]
[1776351709499,47.75,73964.71,0.0,-0.99114,1e-05,1.78785]
[1776351710506,47.75,73972.85,0.0,-0.99108,1e-05,1.79778]
[1776351712133,47.75,73972.85,0.0,-0.99108,1e-05,1.79778]
[1776351712161,47.75,73976.28,0.0,-0.99106,1e-05,1.80197]
[1776351712189,47.75,73976.28,0.0,-0.99106,1e-05,1.80197]
[1776351715127,47.75,73977.26,0.0,-0.99105,1e-05,1.80315]
[1776351715167,47.75,73964.37,0.0,-0.99114,1e-05,1.78744]
[1776351715191,47.75,73964.37,0.0,-0.99114,1e-05,1.78744]
[1776351715940,47.75,73964.37,0.0,-0.99114,1e-05,1.78744]
[1776351715944,47.75,73959.99,0.0,-0.99117,1e-05,1.78215]
[1776351716196,47.75,73959.99,0.0,-0.99117,1e-05,1.78215]
[1776351721591,47.75,73958.12,0.0,-0.99118,1e-05,1.77999]
[1776351722596,47.75,73952.51,0.0,-0.99122,1e-05,1.77323]
[1776351725918,47.75,73952.02,0.0,-0.99122,1e-05,1.77271]
[1776351725935,47.75,73952.02,0.0,-0.99122,1e-05,1.77271]
[1776351727631,47.75,73955.61,0.0,-0.99119,1e-05,1.77715]
[1776351729647,47.75,73959.66,0.0,-0.99117,1e-05,1.78212]
[1776351731176,47.75,73959.66,0.0,-0.99117,1e-05,1.78212]
[1776351731194,47.75,73959.66,0.0,-0.99117,1e-05,1.78212]
[1776351732253,47.75,73959.07,0.0,-0.99117,1e-05,1.78145]
[1776351732436,47.75,73959.07,0.0,-0.99117,1e-05,1.78145]
[1776351732666,47.75,73963.87,0.0,-0.99114,1e-05,1.7873]
[1776351733673,47.75,73969.68,0.0,-0.9911,1e-05,1.79439]
[1776351735174,47.75,73969.68,0.0,-0.9911,1e-05,1.79439]
[1776351735193,47.75,73969.68,0.0,-0.9911,1e-05,1.79439]
[1776351734680,47.75,73975.24,0.0,-0.99106,1e-05,1.80119]
[1776351735687,47.75,73985.03,0.0,-0.99099,1e-05,1.81319]
[1776351736694,47.75,73988.39,0.0,-0.99097,1e-05,1.81731]
[1776351737701,47.75,73984.89,0.0,-0.991,1e-05,1.81297]
[1776351738708,47.75,73980.87,0.0,-0.99102,1e-05,1.80799]
[1776351739464,47.75,73980.87,0.0,-0.99102,1e-05,1.80799]
[1776351739686,47.75,73980.87,0.0,-0.99102,1e-05,1.80799]
[1776351740834,47.75,73978.8,0.0,-0.99104,1e-05,1.80542]
[1776351740934,47.75,73978.8,0.0,-0.99104,1e-05,1.80542]
[1776351740935,47.75,73974.78,0.0,-0.99107,1e-05,1.80046]
[1776351743633,47.75,73976.04,0.0,-0.99106,1e-05,1.80199]
[1776351743693,47.75,73976.04,0.0,-0.99106,1e-05,1.80199]
[1776351746254,47.75,73977.87,0.0,-0.99104,1e-05,1.80419]
[1776351746439,47.75,73977.87,0.0,-0.99104,1e-05,1.80419]
[1776351746464,47.75,73977.87,0.0,-0.99104,1e-05,1.80419]
[1776351746698,47.75,73977.87,0.0,-0.99104,1e-05,1.80419]
[1776351746764,47.75,73972.52,0.0,-0.99108,1e-05,1.79763]
[1776351747969,47.75,73972.52,0.0,-0.99108,1e-05,1.79763]
[1776351748193,47.75,73972.52,0.0,-0.99108,1e-05,1.79763]
[1776351748014,47.75,73965.91,0.0,-0.99113,1e-05,1.78956]
[1776351750793,47.75,73963.95,0.0,-0.99114,1e-05,1.7872]
[1776351755109,47.75,73965.26,0.0,-0.99114,1e-05,1.78771]
[1776351755186,47.75,73965.26,0.0,-0.99114,1e-05,1.78771]
[1776351756836,47.75,73960.96,0.0,-0.99116,1e-05,1.78252]
[1776351756940,47.75,73960.96,0.0,-0.99116,1e-05,1.78252]
[1776351757042,47.75,73959.09,0.0,-0.99118,1e-05,1.78028]
[1776351759858,47.75,73955.31,0.0,-0.9912,1e-05,1.77578]
[1776351761358,47.75,73958.04,0.0,-0.99118,1e-05,1.77911]
[1776351761436,47.75,73958.04,0.0,-0.99118,1e-05,1.77911]
[1776351764895,47.75,73965.0,0.0,-0.99114,1e-05,1.78762]
[1776351766125,47.75,73965.0,0.0,-0.99114,1e-05,1.78762]
[1776351766190,47.75,73965.0,0.0,-0.99114,1e-05,1.78762]
[1776351766139,47.75,73969.41,0.0,-0.99111,1e-05,1.79301]
[1776351767921,47.75,73964.44,0.0,-0.99114,1e-05,1.78696]
[1776351768633,47.75,73964.44,0.0,-0.99114,1e-05,1.78696]
[1776351768692,47.75,73964.44,0.0,-0.99114,1e-05,1.78696]
[1776351768928,47.75,73962.74,0.0,-0.99115,1e-05,1.78491]
[1776351773962,47.75,73961.97,0.0,-0.99116,1e-05,1.78405]
[1776351774961,47.75,73961.97,0.0,-0.99116,1e-05,1.78405]
[1776351775192,47.75,73961.97,0.0,-0.99116,1e-05,1.78405]
[1776351776984,47.75,73968.93,0.0,-0.99111,1e-05,1.79253]
[1776351777864,47.75,73968.93,0.0,-0.99111,1e-05,1.79253]
[1776351777935,47.75,73968.93,0.0,-0.99111,1e-05,1.79253]
[1776351777991,47.75,73976.14,0.0,-0.99106,1e-05,1.80134]
[1776351778998,47.75,73989.78,0.0,-0.99097,1e-05,1.81806]
[1776351780015,47.75,73996.93,0.0,-0.99092,1e-05,1.82684]
[1776351781017,47.75,73997.25,0.0,-0.99092,1e-05,1.82717]
[1776351782024,47.75,74003.83,0.0,-0.99087,1e-05,1.83526]
[1776351784038,47.75,74008.21,0.0,-0.99084,1e-05,1.84055]
[1776351786052,47.75,74015.37,0.0,-0.99079,1e-05,1.84931]
[1776351787059,47.75,74015.56,0.0,-0.99079,1e-05,1.84944]
[1776351788065,47.75,74019.49,0.0,-0.99077,1e-05,1.85426]
[1776351790507,47.74,74020.02,0.0,-0.99076,1e-05,1.8547]
[1776351790692,47.74,74020.02,0.0,-0.99076,1e-05,1.8547]
[1776351792950,47.74,74017.14,0.0,-0.99078,1e-05,1.85088]
[1776351793190,47.74,74017.14,0.0,-0.99078,1e-05,1.85088]
[1776351793266,47.74,74021.58,0.0,-0.99075,1e-05,1.85634]
[1776351795115,47.74,74014.93,0.0,-0.9908,1e-05,1.84781]
[1776351795841,47.74,74014.93,0.0,-0.9908,1e-05,1.84781]
[1776351795934,47.74,74014.93,0.0,-0.9908,1e-05,1.84781]
[1776351796122,47.74,74015.71,0.0,-0.9908,1e-05,1.84869]
[1776351798493,47.74,74014.55,0.0,-0.99081,1e-05,1.84704]
[1776351798689,47.74,74014.55,0.0,-0.99081,1e-05,1.84704]
[1776351799142,47.74,74018.87,0.0,-0.99078,1e-05,1.85235]
[1776351800150,47.74,74022.83,0.0,-0.99075,1e-05,1.8572]
[1776351802716,47.74,74023.1,0.0,-0.99075,1e-05,1.85732]
[1776351802937,47.74,74023.1,0.0,-0.99075,1e-05,1.85732]
[1776351803173,47.74,74025.68,0.0,-0.99073,1e-05,1.86045]
[1776351805187,47.74,74032.33,0.0,-0.99069,1e-05,1.86858]
[1776351807201,47.74,74032.97,0.0,-0.99068,1e-05,1.86912]
[1776351807975,47.74,74032.97,0.0,-0.99068,1e-05,1.86912]
[1776351808193,47.74,74032.97,0.0,-0.99068,1e-05,1.86912]
[1776351812238,47.73,74025.27,0.0,-0.99075,1e-05,1.85762]
[1776351813287,47.73,74025.27,0.0,-0.99075,1e-05,1.85762]
[1776351813243,47.73,74024.78,0.0,-0.99075,1e-05,1.8569]
[1776351813436,47.73,74024.78,0.0,-0.99075,1e-05,1.8569]
[1776351815515,47.73,74025.66,0.0,-0.99075,1e-05,1.85779]
[1776351815688,47.73,74025.66,0.0,-0.99075,1e-05,1.85779]
[1776351816263,47.73,74029.32,0.0,-0.99072,1e-05,1.86227]
[1776351816951,47.73,74029.32,0.0,-0.99072,1e-05,1.86227]
[1776351817203,47.73,74029.32,0.0,-0.99072,1e-05,1.86227]
[1776351817270,47.73,74030.65,0.0,-0.99071,1e-05,1.86383]
[1776351820292,47.73,74025.59,0.0,-0.99075,1e-05,1.85713]
[1776351821582,47.73,74023.64,0.0,-0.99076,1e-05,1.85458]
[1776351821688,47.73,74023.64,0.0,-0.99076,1e-05,1.85458]
[1776351822306,47.73,74021.75,0.0,-0.99078,1e-05,1.85211]
[1776351827341,47.73,74020.82,0.0,-0.99079,1e-05,1.85048]
[1776351829355,47.72,74033.68,0.0,-0.9907,1e-05,1.86643]
[1776351830362,47.72,74036.57,0.0,-0.99068,1e-05,1.86995]
[1776351832376,47.72,74041.42,0.0,-0.99064,1e-05,1.87581]
[1776351835397,47.72,74049.8,0.0,-0.99059,1e-05,1.88599]
[1776351840129,47.72,74043.18,0.0,-0.99064,1e-05,1.87683]
[1776351840440,47.72,74043.18,0.0,-0.99064,1e-05,1.87683]
[1776351842438,47.72,74041.11,0.0,-0.99065,1e-05,1.87407]
[1776351842447,47.72,74045.95,0.0,-0.99062,1e-05,1.88005]
[1776351843456,47.72,74051.05,0.0,-0.99059,1e-05,1.88637]
[1776351844461,47.71,74064.73,0.0,-0.99049,1e-05,1.90364]
[1776351845469,47.71,74068.88,0.0,-0.99046,1e-05,1.90876]
[1776351849129,47.71,74067.71,0.0,-0.99047,1e-05,1.90686]
[1776351849187,47.71,74067.71,0.0,-0.99047,1e-05,1.90686]
[1776351849288,47.71,74067.77,0.0,-0.99047,1e-05,1.90654]
[1776351851511,47.71,74071.09,0.0,-0.99045,1e-05,1.9104]
[1776351852521,47.71,74078.55,0.0,-0.9904,1e-05,1.91979]
[1776351853602,47.71,74078.55,0.0,-0.9904,1e-05,1.91979]
[1776351853658,47.71,74094.63,0.0,-0.99028,1e-05,1.94037]
[1776351854534,47.71,74099.5,0.0,-0.99025,1e-05,1.94645]
[1776351857073,47.7,74102.61,0.0,-0.99023,1e-05,1.95024]
[1776351860576,47.7,74093.64,0.0,-0.9903,1e-05,1.93721]
[1776351861583,47.7,74092.02,0.0,-0.99031,1e-05,1.93486]
[1776351862590,47.7,74086.27,0.0,-0.99036,1e-05,1.92717]
[1776351863597,47.7,74079.61,0.0,-0.99041,1e-05,1.91835]
[1776351864604,47.69,74077.68,0.0,-0.99042,1e-05,1.91565]
[1776351866472,47.69,74079.78,0.0,-0.99041,1e-05,1.91815]
[1776351866698,47.69,74079.78,0.0,-0.99041,1e-05,1.91815]
[1776351869909,47.69,74078.38,0.0,-0.99042,1e-05,1.91572]
[1776351869935,47.69,74078.38,0.0,-0.99042,1e-05,1.91572]
[1776351870010,47.69,74078.53,0.0,-0.99042,1e-05,1.91551]
[1776351875631,47.69,74079.0,0.0,-0.99043,1e-05,1.91412]
[1776351877205,47.68,74076.78,0.0,-0.99045,1e-05,1.91108]
[1776351877433,47.68,74076.24,0.0,-0.99045,1e-05,1.91001]
[1776351877694,47.68,74076.24,0.0,-0.99045,1e-05,1.91001]
[1776351877695,47.68,74074.88,0.0,-0.99046,1e-05,1.90826]
[1776351880716,47.68,74070.73,0.0,-0.9905,1e-05,1.90241]
[1776351881723,47.68,74063.62,0.0,-0.99055,1e-05,1.89315]
[1776351882730,47.68,74061.65,0.0,-0.99056,1e-05,1.89049]
[1776351885249,47.68,74059.1,0.0,-0.99058,1e-05,1.8871]
[1776351885436,47.68,74059.33,0.0,-0.99058,1e-05,1.8871]
[1776351889785,47.67,74065.57,0.0,-0.99054,1e-05,1.89444]
[1776351892342,47.67,74067.19,0.0,-0.99053,1e-05,1.89634]
[1776351892352,47.67,74063.26,0.0,-0.99056,1e-05,1.89101]
[1776351892435,47.67,74063.26,0.0,-0.99056,1e-05,1.89101]
[1776351892678,47.67,74063.26,0.0,-0.99056,1e-05,1.89101]
[1776351892689,47.67,74063.26,0.0,-0.99056,1e-05,1.89101]
[1776351899856,47.67,74067.04,0.0,-0.99054,1e-05,1.89469]
[1776351900660,47.67,74067.04,0.0,-0.99054,1e-05,1.89469]
[1776351900691,47.67,74067.04,0.0,-0.99054,1e-05,1.89469]
[1776351901029,47.67,74067.04,0.0,-0.99054,1e-05,1.89469]
[1776351901187,47.67,74067.04,0.0,-0.99054,1e-05,1.89469]
[1776351901288,47.67,74066.32,0.0,-0.99055,1e-05,1.89345]
[1776351903884,47.66,74055.61,0.0,-0.99062,1e-05,1.87952]
[1776351904890,47.66,74050.47,0.0,-0.99066,1e-05,1.87286]
[1776351905898,47.66,74046.39,0.0,-0.99069,1e-05,1.86757]
[1776351906905,47.66,74052.46,0.0,-0.99065,1e-05,1.87512]
[1776351909926,47.66,74045.45,0.0,-0.9907,1e-05,1.86589]
[1776351913091,47.66,74043.38,0.0,-0.99072,1e-05,1.86305]
[1776351913196,47.66,74043.38,0.0,-0.99072,1e-05,1.86305]
[1776351913297,47.66,74044.62,0.0,-0.99071,1e-05,1.86439]
[1776351913527,47.66,74044.62,0.0,-0.99071,1e-05,1.86439]
[1776351913693,47.66,74044.62,0.0,-0.99071,1e-05,1.86439]
[1776351918989,47.66,74044.06,0.0,-0.99072,1e-05,1.86314]
[1776351919883,47.66,74044.06,0.0,-0.99072,1e-05,1.86314]
[1776351919935,47.66,74044.06,0.0,-0.99072,1e-05,1.86314]
[1776351919996,47.66,74043.91,0.0,-0.99072,1e-05,1.86284]
[1776351921003,47.66,74037.51,0.0,-0.99076,1e-05,1.85468]
[1776351922044,47.66,74037.51,0.0,-0.99076,1e-05,1.85468]
[1776351922191,47.66,74037.51,0.0,-0.99076,1e-05,1.85468]
[1776351922293,47.65,74034.15,0.0,-0.99079,1e-05,1.85026]
[1776351924024,47.65,74044.79,0.0,-0.99071,1e-05,1.86353]
[1776351925336,47.65,74044.79,0.0,-0.99071,1e-05,1.86353]
[1776351925379,47.65,74046.2,0.0,-0.99071,1e-05,1.86509]
[1776351925435,47.65,74046.2,0.0,-0.99071,1e-05,1.86509]
[1776351925447,47.65,74046.2,0.0,-0.99071,1e-05,1.86509]
[1776351925690,47.65,74046.2,0.0,-0.99071,1e-05,1.86509]
[1776351927046,47.65,74051.31,0.0,-0.99067,1e-05,1.8713]
[1776351929060,47.65,74057.35,0.0,-0.99063,1e-05,1.87868]
[1776351930765,47.65,74058.89,0.0,-0.99062,1e-05,1.88049]
[1776351930899,47.65,74058.89,0.0,-0.99062,1e-05,1.88049]
[1776351930935,47.65,74058.89,0.0,-0.99062,1e-05,1.88049]
[1776351931075,47.65,74060.4,0.0,-0.99062,1e-05,1.88109]
[1776351932082,47.65,74050.18,0.0,-0.99069,1e-05,1.86801]
[1776351933287,47.65,74050.18,0.0,-0.99069,1e-05,1.86801]
[1776351933344,47.65,74050.18,0.0,-0.99069,1e-05,1.86801]
[1776351933435,47.65,74050.18,0.0,-0.99069,1e-05,1.86801]
[1776351933311,47.65,74047.52,0.0,-0.99071,1e-05,1.86453]
[1776351935105,47.65,74051.78,0.0,-0.99068,1e-05,1.86966]
[1776351939050,47.65,74051.66,0.0,-0.99068,1e-05,1.86913]
[1776351939190,47.65,74051.66,0.0,-0.99068,1e-05,1.86913]
[1776351939247,47.64,74056.18,0.0,-0.99065,1e-05,1.87472]
[1776351941148,47.64,74052.33,0.0,-0.99068,1e-05,1.86957]
[1776351942376,47.64,74052.33,0.0,-0.99068,1e-05,1.86957]
[1776351942436,47.64,74052.33,0.0,-0.99068,1e-05,1.86957]
[1776351942426,47.64,74048.92,0.0,-0.9907,1e-05,1.86514]
[1776351945176,47.64,74053.61,0.0,-0.99067,1e-05,1.8707]
[1776351946440,47.64,74053.61,0.0,-0.99067,1e-05,1.8707]
[1776351946183,47.64,74056.95,0.0,-0.99065,1e-05,1.87479]
[1776351946688,47.64,74056.95,0.0,-0.99065,1e-05,1.87479]
[1776351946789,47.64,74056.95,0.0,-0.99065,1e-05,1.87479]
[1776351946943,47.64,74056.95,0.0,-0.99065,1e-05,1.87479]
[1776351947190,47.64,74054.79,0.0,-0.99067,1e-05,1.87192]
[1776351948490,47.64,74051.97,0.0,-0.99069,1e-05,1.86822]
[1776351948688,47.64,74051.97,0.0,-0.99069,1e-05,1.86822]
[1776351949204,47.64,74053.75,0.0,-0.99068,1e-05,1.87035]
[1776351950211,47.64,74057.34,0.0,-0.99065,1e-05,1.87476]
[1776351950707,47.64,74057.34,0.0,-0.99065,1e-05,1.87476]
[1776351950935,47.64,74057.34,0.0,-0.99065,1e-05,1.87476]
[1776351954239,47.64,74063.66,0.0,-0.99061,1e-05,1.88221]
[1776351955250,47.64,74069.74,0.0,-0.99057,1e-05,1.88994]
[1776351956257,47.63,74082.57,0.0,-0.99048,1e-05,1.90603]
[1776351957264,47.63,74086.22,0.0,-0.99045,1e-05,1.91052]
[1776351962299,47.63,74085.63,0.0,-0.99046,1e-05,1.90877]
[1776351963406,47.63,74085.63,0.0,-0.99046,1e-05,1.90877]
[1776351963436,47.63,74085.63,0.0,-0.99046,1e-05,1.90877]
[1776351963604,47.63,74086.47,0.0,-0.99046,1e-05,1.90965]
[1776351963688,47.63,74086.47,0.0,-0.99046,1e-05,1.90965]
[1776351964312,47.63,74094.68,0.0,-0.9904,1e-05,1.92003]
[1776351965320,47.63,74097.75,0.0,-0.99038,1e-05,1.92377]
[1776351970354,47.62,74098.37,0.0,-0.99038,1e-05,1.92347]
[1776351970790,47.62,74098.37,0.0,-0.99038,1e-05,1.92347]
[1776351970941,47.62,74098.37,0.0,-0.99038,1e-05,1.92347]
[1776351970969,47.62,74098.37,0.0,-0.99038,1e-05,1.92347]
[1776351971198,47.62,74098.37,0.0,-0.99038,1e-05,1.92347]
[1776351971267,47.62,74098.37,0.0,-0.99038,1e-05,1.92324]
[1776351976397,47.62,74097.34,0.0,-0.99039,1e-05,1.92081]
[1776351981432,47.61,74097.06,0.0,-0.9904,1e-05,1.91935]
[1776351984457,47.61,74092.49,0.0,-0.99044,1e-05,1.91281]
[1776351985962,47.61,74092.15,0.0,-0.99044,1e-05,1.91217]
[1776351986190,47.61,74092.15,0.0,-0.99044,1e-05,1.91217]
[1776351986468,47.61,74094.32,0.0,-0.99043,1e-05,1.91475]
[1776351986690,47.61,74094.32,0.0,-0.99043,1e-05,1.91475]
[1776351986935,47.61,74094.32,0.0,-0.99043,1e-05,1.91475]
[1776351989901,47.6,74097.94,0.0,-0.99041,1e-05,1.91878]
[1776351989936,47.6,74097.94,0.0,-0.99041,1e-05,1.91878]
[1776351989958,47.6,74097.94,0.0,-0.99041,1e-05,1.91878]
[1776351990194,47.6,74097.94,0.0,-0.99041,1e-05,1.91878]
[1776351990496,47.6,74099.31,0.0,-0.9904,1e-05,1.92033]
[1776351993422,47.6,74099.98,0.0,-0.9904,1e-05,1.91979]
[1776351993434,47.6,74099.98,0.0,-0.9904,1e-05,1.91979]
[1776351993474,47.6,74099.98,0.0,-0.9904,1e-05,1.91979]
[1776351993688,47.6,74100.24,0.0,-0.9904,1e-05,1.9199]
[1776351993747,47.6,74105.33,0.0,-0.99036,1e-05,1.92626]
[1776351994524,47.6,74109.06,0.0,-0.99034,1e-05,1.93086]
[1776351997739,47.6,74107.12,0.0,-0.99035,1e-05,1.92786]
[1776351997790,47.6,74107.12,0.0,-0.99035,1e-05,1.92786]
[1776351997934,47.6,74107.12,0.0,-0.99035,1e-05,1.92786]
[1776351997990,47.59,74108.63,0.0,-0.99034,1e-05,1.92958]
[1776352004105,47.59,74109.97,0.0,-0.99034,1e-05,1.9301]
[1776352004192,47.59,74109.97,0.0,-0.99034,1e-05,1.9301]
[1776352004211,47.59,74109.97,0.0,-0.99034,1e-05,1.9301]
[1776352004487,47.59,74109.97,0.0,-0.99034,1e-05,1.9301]
[1776352004294,47.59,74107.54,0.0,-0.99036,1e-05,1.92647]
[1776352004594,47.59,74103.85,0.0,-0.99039,1e-05,1.92169]
[1776352006372,47.59,74103.85,0.0,-0.99039,1e-05,1.92169]
[1776352006379,47.59,74103.85,0.0,-0.99039,1e-05,1.92169]
[1776352006439,47.59,74103.85,0.0,-0.99039,1e-05,1.92169]
[1776352006470,47.59,74102.4,0.0,-0.9904,1e-05,1.91936]
[1776352008622,47.58,74105.58,0.0,-0.99038,1e-05,1.92302]
[1776352009631,47.58,74109.11,0.0,-0.99036,1e-05,1.92736]
[1776352012865,47.58,74106.19,0.0,-0.99038,1e-05,1.9231]
[1776352012914,47.58,74106.19,0.0,-0.99038,1e-05,1.9231]
[1776352012935,47.58,74106.19,0.0,-0.99038,1e-05,1.9231]
[1776352013015,47.58,74103.25,0.0,-0.9904,1e-05,1.91907]
[1776352016257,47.58,74100.92,0.0,-0.99042,1e-05,1.91561]
[1776352016435,47.58,74100.92,0.0,-0.99042,1e-05,1.91561]
[1776352016486,47.58,74101.41,0.0,-0.99042,1e-05,1.91581]
[1776352016680,47.58,74105.22,0.0,-0.99039,1e-05,1.92073]
[1776352019692,47.57,74106.41,0.0,-0.99039,1e-05,1.92181]
[1776352019741,47.57,74106.41,0.0,-0.99039,1e-05,1.92181]
[1776352019934,47.57,74106.41,0.0,-0.99039,1e-05,1.92181]
[1776352019951,47.57,74101.6,0.0,-0.99042,1e-05,1.91537]
[1776352021718,47.57,74097.8,0.0,-0.99045,1e-05,1.91005]
[1776352026498,47.57,74096.41,0.0,-0.99047,1e-05,1.90765]
[1776352026525,47.57,74096.3,0.0,-0.99047,1e-05,1.9071]
[1776352026686,47.57,74096.3,0.0,-0.99047,1e-05,1.9071]
[1776352031345,47.56,74096.87,0.0,-0.99047,1e-05,1.90724]
[1776352031350,47.56,74096.87,0.0,-0.99047,1e-05,1.90724]
[1776352031435,47.56,74096.87,0.0,-0.99047,1e-05,1.90724]
[1776352031523,47.56,74099.98,0.0,-0.99045,1e-05,1.91082]
[1776352036800,47.56,74098.06,0.0,-0.99047,1e-05,1.90754]
[1776352036878,47.56,74098.06,0.0,-0.99047,1e-05,1.90754]
[1776352036935,47.56,74098.06,0.0,-0.99047,1e-05,1.90754]
[1776352037019,47.56,74098.94,0.0,-0.99046,1e-05,1.90847]
[1776352039266,47.56,74099.98,0.0,-0.99046,1e-05,1.90961]
[1776352039309,47.56,74099.98,0.0,-0.99046,1e-05,1.90961]
[1776352039436,47.56,74099.98,0.0,-0.99046,1e-05,1.90961]
[1776352039532,47.55,74106.38,0.0,-0.99041,1e-05,1.91743]
[1776352040856,47.55,74127.66,0.0,-0.99026,1e-05,1.94484]
[1776352041862,47.55,74133.68,0.0,-0.99022,1e-05,1.95244]
[1776352042869,47.55,74139.07,0.0,-0.99018,1e-05,1.95923]
[1776352045890,47.55,74142.25,0.0,-0.99016,1e-05,1.96254]
[1776352048911,47.54,74136.64,0.0,-0.99021,1e-05,1.9543]
[1776352050925,47.54,74139.69,0.0,-0.99019,1e-05,1.95775]
[1776352054111,47.54,74139.75,0.0,-0.9902,1e-05,1.95606]
[1776352054174,47.54,74139.75,0.0,-0.9902,1e-05,1.95606]
[1776352054192,47.54,74139.75,0.0,-0.9902,1e-05,1.95606]
[1776352054212,47.54,74139.33,0.0,-0.9902,1e-05,1.95496]
[1776352058742,47.53,74136.56,0.0,-0.99023,1e-05,1.9505]
[1776352058935,47.53,74136.56,0.0,-0.99023,1e-05,1.9505]
[1776352058981,47.53,74136.51,0.0,-0.99023,1e-05,1.95017]
[1776352062971,47.53,74135.94,0.0,-0.99024,1e-05,1.94863]
[1776352063208,47.53,74135.94,0.0,-0.99024,1e-05,1.94863]
[1776352063259,47.53,74134.34,0.0,-0.99025,1e-05,1.94601]
[1776352066607,47.52,74135.33,0.0,-0.99025,1e-05,1.94679]
[1776352066642,47.52,74135.33,0.0,-0.99025,1e-05,1.94679]
[1776352066695,47.52,74135.33,0.0,-0.99025,1e-05,1.94679]
[1776352067039,47.52,74138.68,0.0,-0.99023,1e-05,1.95091]
[1776352068045,47.52,74135.16,0.0,-0.99025,1e-05,1.94603]
[1776352072073,47.52,74140.07,0.0,-0.99022,1e-05,1.95143]
[1776352073081,47.51,74152.24,0.0,-0.99013,1e-05,1.96717]
[1776352075095,47.51,74160.75,0.0,-0.99007,1e-05,1.97785]
[1776352076102,47.51,74164.06,0.0,-0.99005,1e-05,1.98194]
[1776352077427,47.51,74164.06,0.0,-0.99005,1e-05,1.98194]
[1776352077438,47.51,74164.06,0.0,-0.99005,1e-05,1.98194]
[1776352077524,47.51,74163.23,0.0,-0.99006,1e-05,1.9802]
[1776352081137,47.5,74168.96,0.0,-0.99002,1e-05,1.98685]
[1776352085165,47.5,74180.65,0.0,-0.98994,1e-05,2.00114]
[1776352086172,47.5,74189.19,0.0,-0.98988,1e-05,2.01226]
[1776352087179,47.5,74191.9,0.0,-0.98986,1e-05,2.01555]
[1776352088186,47.49,74191.15,0.0,-0.98987,1e-05,2.01417]
[1776352093221,47.49,74194.58,0.0,-0.98985,1e-05,2.01691]
[1776352095238,47.48,74198.66,0.0,-0.98983,1e-05,2.02166]
[1776352096245,47.46,74212.35,0.0,-0.98975,1e-05,2.03599]
[1776352097252,47.46,74214.49,0.0,-0.98973,1e-05,2.03849]
[1776352098259,47.46,74218.54,0.0,-0.9897,1e-05,2.04358]
[1776352102335,47.46,74217.23,0.0,-0.98972,1e-05,2.04055]
[1776352102436,47.46,74217.23,0.0,-0.98972,1e-05,2.04055]
[1776352102443,47.46,74217.23,0.0,-0.98972,1e-05,2.04055]
[1776352102487,47.44,74217.36,0.0,-0.98974,1e-05,2.03661]
[1776352102686,47.44,74217.36,0.0,-0.98974,1e-05,2.03661]
[1776352107323,47.4,74203.38,0.0,-0.9899,1e-05,2.00856]
[1776352108330,47.4,74193.09,0.0,-0.98998,1e-05,1.99442]
[1776352109337,47.4,74192.0,0.0,-0.98999,1e-05,1.99264]
[1776352111351,47.39,74186.53,0.0,-0.99004,1e-05,1.98349]
[1776352112358,47.39,74180.42,0.0,-0.99009,1e-05,1.97506]
[1776352114372,47.39,74170.98,0.0,-0.99017,1e-05,1.962]
[1776352115379,47.39,74164.64,0.0,-0.99021,1e-05,1.95339]
[1776352116386,47.39,74163.15,0.0,-0.99023,1e-05,1.95119]
[1776352117393,47.39,74159.76,0.0,-0.99025,1e-05,1.9465]
[1776352122428,47.38,74161.24,0.0,-0.99025,1e-05,1.94729]
[1776352123008,47.38,74161.24,0.0,-0.99025,1e-05,1.94729]
[1776352123196,47.38,74161.24,0.0,-0.99025,1e-05,1.94729]
[1776352126486,47.38,74165.12,0.0,-0.99023,1e-05,1.95147]
[1776352127472,47.38,74173.63,0.0,-0.99016,1e-05,1.96244]
[1776352128024,47.38,74173.63,0.0,-0.99016,1e-05,1.96244]
[1776352128029,47.38,74173.63,0.0,-0.99016,1e-05,1.96244]
[1776352128192,47.38,74173.63,0.0,-0.99016,1e-05,1.96244]
[1776352128479,47.38,74172.29,0.0,-0.99018,1e-05,1.96042]
[1776352129341,47.38,74172.29,0.0,-0.99018,1e-05,1.96042]
[1776352129435,47.38,74172.29,0.0,-0.99018,1e-05,1.96042]
[1776352129486,47.37,74165.16,0.0,-0.99023,1e-05,1.95079]
[1776352130493,47.37,74163.6,0.0,-0.99024,1e-05,1.94852]
[1776352132332,47.37,74165.85,0.0,-0.99023,1e-05,1.95125]
[1776352132435,47.37,74165.85,0.0,-0.99023,1e-05,1.95125]
[1776352132507,47.37,74175.27,0.0,-0.99016,1e-05,1.96343]
[1776352133514,47.37,74172.55,0.0,-0.99018,1e-05,1.95959]
[1776352135528,47.37,74176.48,0.0,-0.99015,1e-05,1.96428]
[1776352136535,47.37,74179.83,0.0,-0.99013,1e-05,1.96846]
[1776352137542,47.37,74183.63,0.0,-0.9901,1e-05,1.97323]
[1776352137774,47.37,74183.63,0.0,-0.9901,1e-05,1.97323]
[1776352137936,47.37,74183.63,0.0,-0.9901,1e-05,1.97323]
[1776352138264,47.37,74183.63,0.0,-0.9901,1e-05,1.97323]
[1776352138435,47.37,74183.63,0.0,-0.9901,1e-05,1.97323]
[1776352138563,47.36,74183.56,0.0,-0.99011,1e-05,1.97287]
[1776352141435,47.36,74184.01,0.0,-0.99011,1e-05,1.97293]
[1776352141593,47.36,74185.39,0.0,-0.9901,1e-05,1.97449]
[1776352143613,47.36,74188.3,0.0,-0.99008,1e-05,1.97781]
[1776352144139,47.36,74188.3,0.0,-0.99008,1e-05,1.97781]
[1776352144192,47.36,74188.3,0.0,-0.99008,1e-05,1.97781]
[1776352144393,47.36,74188.3,0.0,-0.99008,1e-05,1.97781]
[1776352144435,47.36,74188.3,0.0,-0.99008,1e-05,1.97781]
[1776352144620,47.36,74187.0,0.0,-0.99009,1e-05,1.9758]
[1776352149656,47.35,74193.9,0.0,-0.99005,1e-05,1.9836]
[1776352151673,47.35,74202.61,0.0,-0.98998,1e-05,1.99463]
[1776352151946,47.35,74202.61,0.0,-0.98998,1e-05,1.99463]
[1776352152186,47.35,74202.61,0.0,-0.98998,1e-05,1.99463]
[1776352155701,47.34,74207.47,0.0,-0.98995,1e-05,1.9999]
[1776352156708,47.34,74227.08,0.0,-0.98981,1e-05,2.02601]
[1776352157450,47.34,74227.08,0.0,-0.98981,1e-05,2.02601]
[1776352157488,47.34,74227.08,0.0,-0.98981,1e-05,2.02564]
[1776352158725,47.34,74258.26,0.0,-0.98957,1e-05,2.06847]
[1776352159737,47.34,74267.11,0.0,-0.9895,1e-05,2.08024]
[1776352160748,47.34,74276.78,0.0,-0.98943,1e-05,2.09318]
[1776352161472,47.34,74276.78,0.0,-0.98943,1e-05,2.09318]
[1776352162157,47.34,74276.78,0.0,-0.98943,1e-05,2.09318]
[1776352162254,47.34,74297.77,0.0,-0.98926,1e-05,2.12203]
[1776352162790,47.33,74311.74,0.0,-0.98915,1e-05,2.14119]
[1776352163773,47.33,74308.29,0.0,-0.98918,1e-05,2.13572]
[1776352165638,47.33,74308.29,0.0,-0.98918,1e-05,2.13572]
[1776352165652,47.33,74320.79,0.0,-0.98909,1e-05,2.15226]
[1776352166797,47.32,74324.44,0.0,-0.98906,1e-05,2.15685]
[1776352169818,47.32,74315.67,0.0,-0.98915,1e-05,2.14255]
[1776352171832,47.31,74310.52,0.0,-0.9892,1e-05,2.13281]
[1776352173756,47.31,74310.52,0.0,-0.9892,1e-05,2.13281]
[1776352177766,47.3,74310.67,0.0,-0.98921,1e-05,2.13075]
[1776352176868,47.3,74305.6,0.0,-0.98926,1e-05,2.12303]
[1776352179890,47.29,74306.57,0.0,-0.98926,1e-05,2.12273]
[1776352182700,47.29,74306.94,0.0,-0.98926,1e-05,2.12269]
[1776352183927,47.28,74291.54,0.0,-0.98939,1e-05,2.09944]
[1776352184934,47.28,74276.13,0.0,-0.98952,1e-05,2.0775]
[1776352186559,47.28,74276.13,0.0,-0.98952,1e-05,2.0775]
[1776352186652,47.28,74268.31,0.0,-0.98958,1e-05,2.06578]
[1776352186948,47.28,74259.05,0.0,-0.98965,1e-05,2.05305]
[1776352187955,47.28,74257.46,0.0,-0.98967,1e-05,2.05045]
[1776352188961,47.27,74260.94,0.0,-0.98964,1e-05,2.0548]
[1776352190976,47.27,74267.76,0.0,-0.9896,1e-05,2.06331]
[1776352192990,47.27,74270.08,0.0,-0.98958,1e-05,2.06561]
[1776352196011,47.26,74274.33,0.0,-0.98956,1e-05,2.07013]
[1776352197018,47.26,74278.4,0.0,-0.98953,1e-05,2.0753]
[1776352198025,47.26,74286.76,0.0,-0.98947,1e-05,2.08642]
[1776352199032,47.26,74281.08,0.0,-0.98951,1e-05,2.07805]
[1776352200040,47.25,74284.29,0.0,-0.98949,1e-05,2.08203]
[1776352201046,47.25,74290.32,0.0,-0.98945,1e-05,2.08993]
[1776352202054,47.25,74296.26,0.0,-0.9894,1e-05,2.09772]
[1776352203061,47.25,74305.62,0.0,-0.98933,1e-05,2.11031]
[1776352204068,47.25,74311.7,0.0,-0.98928,1e-05,2.11832]
[1776352206083,47.24,74320.06,0.0,-0.98922,1e-05,2.12901]
[1776352207089,47.24,74332.2,0.0,-0.98913,1e-05,2.14565]
[1776352208099,47.24,74336.3,0.0,-0.9891,1e-05,2.15089]
[1776352210119,47.23,74348.48,0.0,-0.98901,1e-05,2.16708]
[1776352211126,47.23,74350.74,0.0,-0.98899,1e-05,2.16969]
[1776352213400,47.23,74351.73,0.0,-0.98899,1e-05,2.17047]
[1776352213501,47.22,74355.64,0.0,-0.98896,1e-05,2.1748]
[1776352217218,47.22,74356.25,0.0,-0.98897,1e-05,2.1744]
[1776352217300,47.21,74359.77,0.0,-0.98894,1e-05,2.17882]
[1776352218177,47.21,74364.05,0.0,-0.98891,1e-05,2.18433]
[1776352219185,47.21,74376.05,0.0,-0.98881,1e-05,2.20104]
[1776352220201,47.2,74389.83,0.0,-0.9887,1e-05,2.22041]
[1776352221208,47.2,74390.89,0.0,-0.98869,1e-05,2.22191]
[1776352223348,47.2,74392.93,0.0,-0.98868,1e-05,2.22484]
[1776352223450,47.2,74400.35,0.0,-0.98862,1e-05,2.2349]
[1776352224238,47.2,74418.86,0.0,-0.98846,1e-05,2.26223]
[1776352225055,47.2,74418.86,0.0,-0.98846,1e-05,2.26223]
[1776352225240,47.2,74435.85,0.0,-0.98832,1e-05,2.28741]
[1776352227252,47.2,74437.31,0.0,-0.98831,1e-05,2.28924]
[1776352229042,47.2,74435.37,0.0,-0.98832,1e-05,2.28616]
[1776352229266,47.2,74440.67,0.0,-0.98828,1e-05,2.29392]
[1776352231285,47.2,74445.81,0.0,-0.98824,1e-05,2.29994]
[1776352232292,47.2,74452.15,0.0,-0.98819,1e-05,2.30929]
[1776352233299,47.19,74447.23,0.0,-0.98823,1e-05,2.30168]
[1776352235270,47.19,74444.76,0.0,-0.98826,1e-05,2.29775]
[1776352235639,47.19,74444.76,0.0,-0.98826,1e-05,2.29775]
[1776352238343,47.14,74434.18,0.0,-0.98843,1e-05,2.2687]
[1776352239297,47.14,74434.18,0.0,-0.98843,1e-05,2.2687]
[1776352239349,47.14,74429.13,0.0,-0.98848,1e-05,2.25969]
[1776352240357,47.14,74419.91,0.0,-0.98856,1e-05,2.2459]
[1776352242371,47.13,74406.27,0.0,-0.98868,1e-05,2.22426]
[1776352244385,47.13,74407.9,0.0,-0.98867,1e-05,2.22651]
[1776352245392,47.13,74411.84,0.0,-0.98864,1e-05,2.23224]
[1776352246399,47.13,74418.35,0.0,-0.98858,1e-05,2.24176]
[1776352248414,47.13,74417.53,0.0,-0.98859,1e-05,2.2404]
[1776352250427,47.13,74422.98,0.0,-0.98854,1e-05,2.24828]
[1776352253448,47.13,74424.28,0.0,-0.98853,1e-05,2.24992]
[1776352254456,47.13,74421.0,0.0,-0.98856,1e-05,2.24497]
[1776352255464,47.12,74413.07,0.0,-0.98863,1e-05,2.23318]
[1776352256471,47.12,74407.87,0.0,-0.98867,1e-05,2.22545]
[1776352257478,47.12,74406.17,0.0,-0.98869,1e-05,2.22289]
[1776352258485,47.12,74393.36,0.0,-0.9888,1e-05,2.20413]
[1776352259492,47.12,74383.86,0.0,-0.98888,1e-05,2.19028]
[1776352260499,47.12,74380.98,0.0,-0.9889,1e-05,2.1861]
[1776352261506,47.12,74377.22,0.0,-0.98894,1e-05,2.18]
[1776352264531,47.11,74380.12,0.0,-0.98892,1e-05,2.18223]
[1776352270573,47.1,74379.89,0.0,-0.98895,1e-05,2.17802]
[1776352272149,47.09,74378.87,0.0,-0.98896,1e-05,2.1759]
[1776352272189,47.09,74378.87,0.0,-0.98896,1e-05,2.1759]
[1776352272519,47.09,74378.87,0.0,-0.98896,1e-05,2.1759]
[1776352272685,47.09,74378.87,0.0,-0.98896,1e-05,2.1759]
[1776352272787,47.09,74379.04,0.0,-0.98896,1e-05,2.17617]
[1776352275609,47.09,74371.33,0.0,-0.98903,1e-05,2.16381]
[1776352277623,47.09,74370.92,0.0,-0.98903,1e-05,2.16332]
[1776352279638,47.09,74370.76,0.0,-0.98903,1e-05,2.16313]
[1776352279696,47.09,74370.76,0.0,-0.98903,1e-05,2.16313]
[1776352279797,47.09,74366.91,0.0,-0.98906,1e-05,2.15766]
[1776352281652,47.09,74362.42,0.0,-0.9891,1e-05,2.15135]
[1776352283778,47.09,74361.22,0.0,-0.98911,1e-05,2.1497]
[1776352283936,47.09,74362.22,0.0,-0.9891,1e-05,2.1512]
[1776352284053,47.09,74362.22,0.0,-0.9891,1e-05,2.1512]
[1776352284193,47.09,74362.22,0.0,-0.9891,1e-05,2.1512]
[1776352284673,47.09,74362.68,0.0,-0.9891,1e-05,2.15192]
[1776352285680,47.09,74356.72,0.0,-0.98914,1e-05,2.14348]
[1776352286536,47.09,74356.72,0.0,-0.98914,1e-05,2.14348]
[1776352286689,47.09,74356.72,0.0,-0.98914,1e-05,2.14348]
[1776352288239,47.09,74354.21,0.0,-0.98916,1e-05,2.14007]
[1776352288708,47.09,74346.93,0.0,-0.98922,1e-05,2.12974]
[1776352289721,47.09,74341.42,0.0,-0.98927,1e-05,2.12213]
[1776352290727,47.09,74337.11,0.0,-0.9893,1e-05,2.11616]
[1776352291734,47.09,74341.35,0.0,-0.98927,1e-05,2.121]
[1776352292222,47.09,74341.35,0.0,-0.98927,1e-05,2.121]
[1776352297776,47.1,74335.94,0.0,-0.98931,1e-05,2.11413]
[1776352301599,47.1,74333.85,0.0,-0.98932,1e-05,2.11159]
[1776352301691,47.1,74333.85,0.0,-0.98932,1e-05,2.11159]
[1776352301804,47.1,74329.96,0.0,-0.98936,1e-05,2.10625]
[1776352301967,47.1,74329.96,0.0,-0.98936,1e-05,2.10625]
[1776352302187,47.1,74329.96,0.0,-0.98936,1e-05,2.10625]
[1776352302811,47.1,74329.27,0.0,-0.98936,1e-05,2.10543]
[1776352303818,47.1,74324.49,0.0,-0.9894,1e-05,2.09887]
[1776352305058,47.1,74325.42,0.0,-0.98939,1e-05,2.10033]
[1776352305196,47.1,74325.42,0.0,-0.98939,1e-05,2.10033]
[1776352308496,47.1,74325.53,0.0,-0.98939,1e-05,2.10095]
[1776352308691,47.1,74325.53,0.0,-0.98939,1e-05,2.10095]
[1776352308815,47.1,74325.53,0.0,-0.98939,1e-05,2.10095]
[1776352308936,47.1,74325.53,0.0,-0.98939,1e-05,2.10095]
[1776352308853,47.1,74323.94,0.0,-0.9894,1e-05,2.09888]
[1776352309860,47.1,74321.1,0.0,-0.98942,1e-05,2.09506]
[1776352310866,47.11,74318.21,0.0,-0.98944,1e-05,2.09118]
[1776352311951,47.11,74318.21,0.0,-0.98944,1e-05,2.09118]
[1776352312190,47.11,74317.01,0.0,-0.98945,1e-05,2.08967]
[1776352312881,47.11,74313.15,0.0,-0.98948,1e-05,2.08446]
[1776352315634,47.11,74311.81,0.0,-0.98949,1e-05,2.08295]
[1776352315694,47.11,74311.81,0.0,-0.98949,1e-05,2.08295]
[1776352315936,47.11,74311.81,0.0,-0.98949,1e-05,2.08295]
[1776352315903,47.11,74312.5,0.0,-0.98948,1e-05,2.08409]
[1776352320943,47.11,74310.95,0.0,-0.98949,1e-05,2.08278]
[1776352321950,47.11,74298.84,0.0,-0.98959,1e-05,2.06551]
[1776352322957,47.11,74285.73,0.0,-0.98969,1e-05,2.04701]
[1776352323964,47.11,74281.23,0.0,-0.98973,1e-05,2.04043]
[1776352325978,47.1,74275.84,0.0,-0.98977,1e-05,2.03227]
[1776352326990,47.1,74265.35,0.0,-0.98986,1e-05,2.01799]
[1776352328024,47.1,74249.68,0.0,-0.98997,1e-05,1.99682]
[1776352329001,47.1,74245.6,0.0,-0.99001,1e-05,1.99064]
[1776352332022,47.1,74251.66,0.0,-0.98997,1e-05,1.99788]
[1776352333029,47.1,74256.67,0.0,-0.98993,1e-05,2.00432]
[1776352334036,47.09,74260.41,0.0,-0.98991,1e-05,2.00905]
[1776352337058,47.09,74264.08,0.0,-0.98988,1e-05,2.013]
[1776352339195,47.09,74261.97,0.0,-0.9899,1e-05,2.00947]
[1776352339436,47.09,74261.97,0.0,-0.9899,1e-05,2.00947]
[1776352343716,47.08,74258.85,0.0,-0.98993,1e-05,2.00427]
[1776352343935,47.08,74258.85,0.0,-0.98993,1e-05,2.00427]
[1776352344034,47.08,74258.08,0.0,-0.98994,1e-05,2.00258]
[1776352344377,47.08,74258.08,0.0,-0.98994,1e-05,2.00258]
[1776352344441,47.08,74258.08,0.0,-0.98994,1e-05,2.00258]
[1776352346127,47.08,74263.33,0.0,-0.9899,1e-05,2.00967]
[1776352349409,47.08,74262.68,0.0,-0.98991,1e-05,2.00812]
[1776352349435,47.08,74262.68,0.0,-0.98991,1e-05,2.00812]
[1776352349572,47.08,74262.68,0.0,-0.98991,1e-05,2.00812]
[1776352349693,47.08,74262.68,0.0,-0.98991,1e-05,2.00812]
[1776352349775,47.07,74263.01,0.0,-0.98991,1e-05,2.0079]
[1776352352171,47.07,74268.4,0.0,-0.98988,1e-05,2.01331]
[1776352353295,47.07,74268.4,0.0,-0.98988,1e-05,2.01331]
[1776352353436,47.07,74268.4,0.0,-0.98988,1e-05,2.01331]
[1776352357206,47.06,74272.1,0.0,-0.98986,1e-05,2.01662]
[1776352360029,47.06,74272.47,0.0,-0.98986,1e-05,2.01678]
[1776352360187,47.06,74274.81,0.0,-0.98985,1e-05,2.01927]
[1776352360602,47.06,74274.81,0.0,-0.98985,1e-05,2.01927]
[1776352360703,47.06,74274.81,0.0,-0.98985,1e-05,2.01927]
[1776352360804,47.06,74274.47,0.0,-0.98985,1e-05,2.01846]
[1776352364255,47.05,74271.01,0.0,-0.98989,1e-05,2.01273]
[1776352365538,47.05,74271.01,0.0,-0.98989,1e-05,2.01273]
[1776352365697,47.05,74271.01,0.0,-0.98989,1e-05,2.01273]
[1776352367276,47.05,74265.35,0.0,-0.98993,1e-05,2.00407]
[1776352371617,47.05,74265.96,0.0,-0.98994,1e-05,2.00394]
[1776352371956,47.05,74265.96,0.0,-0.98994,1e-05,2.00394]
[1776352372024,47.04,74265.92,0.0,-0.98994,1e-05,2.00326]
[1776352372195,47.04,74265.92,0.0,-0.98994,1e-05,2.00326]
[1776352374325,47.04,74259.58,0.0,-0.98999,1e-05,1.99408]
[1776352376339,47.04,74258.11,0.0,-0.99001,1e-05,1.99121]
[1776352378411,47.04,74256.43,0.0,-0.99002,1e-05,1.98866]
[1776352378436,47.04,74256.43,0.0,-0.99002,1e-05,1.98866]
[1776352380800,47.03,74257.86,0.0,-0.99001,1e-05,1.99001]
[1776352380938,47.03,74257.86,0.0,-0.99001,1e-05,1.99001]
[1776352381039,47.03,74259.56,0.0,-0.99,1e-05,1.992]
[1776352381374,47.03,74266.1,0.0,-0.98995,1e-05,2.00051]
[1776352382390,47.03,74269.15,0.0,-0.98993,1e-05,2.00463]
[1776352383395,47.03,74273.66,0.0,-0.9899,1e-05,2.01011]
[1776352385410,47.03,74283.79,0.0,-0.98983,1e-05,2.02354]
[1776352386417,47.02,74290.66,0.0,-0.98978,1e-05,2.03223]
[1776352387424,47.02,74291.64,0.0,-0.98977,1e-05,2.0332]
[1776352388926,47.02,74291.64,0.0,-0.98977,1e-05,2.0332]
[1776352391462,47.02,74292.34,0.0,-0.98977,1e-05,2.03304]
[1776352391698,47.02,74292.34,0.0,-0.98977,1e-05,2.03304]
[1776352391799,47.02,74292.26,0.0,-0.98977,1e-05,2.03256]
[1776352392459,47.01,74297.48,0.0,-0.98974,1e-05,2.03934]
[1776352394473,47.01,74301.99,0.0,-0.98971,1e-05,2.04476]
[1776352395479,47.01,74305.66,0.0,-0.98968,1e-05,2.04942]
[1776352396487,47.01,74301.15,0.0,-0.98972,1e-05,2.04282]
[1776352398502,47.0,74307.32,0.0,-0.98967,1e-05,2.05053]
[1776352399509,47.0,74325.68,0.0,-0.98953,1e-05,2.07554]
[1776352400516,47.0,74329.67,0.0,-0.9895,1e-05,2.08065]
[1776352401523,47.0,74326.48,0.0,-0.98953,1e-05,2.07575]
[1776352404939,46.99,74324.58,0.0,-0.98955,1e-05,2.07222]
[1776352404981,46.99,74319.76,0.0,-0.98959,1e-05,2.06509]
[1776352406992,46.99,74318.09,0.0,-0.98961,1e-05,2.06235]
[1776352407008,46.99,74315.86,0.0,-0.98963,1e-05,2.05885]
[1776352407189,46.99,74315.86,0.0,-0.98963,1e-05,2.05885]
[1776352407565,46.99,74312.41,0.0,-0.98966,1e-05,2.05367]
[1776352408939,46.99,74312.41,0.0,-0.98966,1e-05,2.05367]
[1776352412600,46.98,74305.4,0.0,-0.98973,1e-05,2.04075]
[1776352413985,46.98,74305.4,0.0,-0.98973,1e-05,2.04075]
[1776352414086,46.98,74302.82,0.0,-0.98975,1e-05,2.03682]
[1776352414195,46.98,74302.82,0.0,-0.98975,1e-05,2.03682]
[1776352416181,46.97,74301.02,0.0,-0.98977,1e-05,2.03359]
[1776352416193,46.97,74301.02,0.0,-0.98977,1e-05,2.03359]
[1776352416940,46.97,74301.02,0.0,-0.98977,1e-05,2.03359]
[1776352416946,46.97,74298.45,0.0,-0.98979,1e-05,2.0297]
[1776352417635,46.97,74294.77,0.0,-0.98982,1e-05,2.02431]
[1776352419649,46.97,74291.1,0.0,-0.98985,1e-05,2.01859]
[1776352420656,46.97,74284.52,0.0,-0.98991,1e-05,2.00931]
[1776352421663,46.97,74277.12,0.0,-0.98996,1e-05,1.99896]
[1776352422670,46.96,74276.62,0.0,-0.98997,1e-05,1.99798]
[1776352423213,46.96,74276.62,0.0,-0.98997,1e-05,1.99798]
[1776352427672,46.96,74276.43,0.0,-0.98998,1e-05,1.99651]
[1776352427687,46.96,74276.43,0.0,-0.98998,1e-05,1.99651]
[1776352427705,46.96,74275.48,0.0,-0.98999,1e-05,1.99493]
[1776352429719,46.96,74272.14,0.0,-0.99002,1e-05,1.98984]
[1776352433790,46.95,74272.0,0.0,-0.99002,1e-05,1.9888]
[1776352433935,46.95,74272.0,0.0,-0.99002,1e-05,1.9888]
[1776352438319,46.95,74273.41,0.0,-0.99002,1e-05,1.9893]
[1776352438434,46.95,74273.41,0.0,-0.99002,1e-05,1.9893]
[1776352438782,46.94,74274.21,0.0,-0.99002,1e-05,1.99009]
[1776352440619,46.94,74273.29,0.0,-0.99002,1e-05,1.98857]
[1776352440687,46.94,74273.29,0.0,-0.99002,1e-05,1.98857]
[1776352441803,46.94,74276.83,0.0,-0.99,1e-05,1.99278]
[1776352443816,46.94,74282.02,0.0,-0.98996,1e-05,1.99921]
[1776352444397,46.94,74282.02,0.0,-0.98996,1e-05,1.99921]
[1776352444437,46.94,74282.02,0.0,-0.98996,1e-05,1.99921]
[1776352444824,46.94,74283.37,0.0,-0.98996,1e-05,2.00074]
[1776352445224,46.94,74283.37,0.0,-0.98996,1e-05,2.00074]
[1776352445436,46.94,74283.37,0.0,-0.98996,1e-05,2.00074]
[1776352446838,46.93,74287.25,0.0,-0.98993,1e-05,2.00538]
[1776352449593,46.93,74289.3,0.0,-0.98992,1e-05,2.00753]
[1776352449692,46.93,74289.3,0.0,-0.98992,1e-05,2.00753]
[1776352449859,46.93,74290.25,0.0,-0.98991,1e-05,2.0085]
[1776352451305,46.93,74290.17,0.0,-0.98991,1e-05,2.00808]
[1776352451435,46.93,74290.17,0.0,-0.98991,1e-05,2.00808]
[1776352453886,46.93,74286.34,0.0,-0.98995,1e-05,2.00195]
[1776352459106,46.92,74286.61,0.0,-0.98995,1e-05,2.00109]
[1776352459190,46.92,74286.61,0.0,-0.98995,1e-05,2.00109]
[1776352459118,46.92,74286.86,0.0,-0.98995,1e-05,2.00112]
[1776352459929,46.92,74286.01,0.0,-0.98996,1e-05,1.99966]
[1776352460745,46.92,74286.01,0.0,-0.98996,1e-05,1.99966]
[1776352460939,46.92,74286.01,0.0,-0.98996,1e-05,1.99966]
[1776352462950,46.91,74292.64,0.0,-0.98992,1e-05,2.00773]
[1776352463401,46.91,74292.64,0.0,-0.98992,1e-05,2.00773]
[1776352463434,46.91,74292.64,0.0,-0.98992,1e-05,2.00773]
[1776352463957,46.91,74294.63,0.0,-0.9899,1e-05,2.01011]
[1776352465449,46.91,74295.97,0.0,-0.98989,1e-05,2.01161]
[1776352465687,46.91,74295.97,0.0,-0.98989,1e-05,2.01161]
[1776352466978,46.91,74298.59,0.0,-0.98988,1e-05,2.01452]
[1776352468661,46.91,74300.09,0.0,-0.98987,1e-05,2.01624]
[1776352468692,46.91,74300.09,0.0,-0.98987,1e-05,2.01624]
[1776352468992,46.91,74302.55,0.0,-0.98985,1e-05,2.01926]
[1776352469999,46.9,74308.24,0.0,-0.98981,1e-05,2.02669]
[1776352471006,46.9,74313.11,0.0,-0.98978,1e-05,2.03177]
[1776352472019,46.9,74323.63,0.0,-0.9897,1e-05,2.04586]
[1776352473022,46.9,74329.83,0.0,-0.98965,1e-05,2.05403]
[1776352474029,46.9,74332.33,0.0,-0.98964,1e-05,2.05709]
[1776352476043,46.89,74343.52,0.0,-0.98955,1e-05,2.0718]
[1776352477049,46.89,74345.75,0.0,-0.98954,1e-05,2.07447]
[1776352477441,46.89,74345.75,0.0,-0.98954,1e-05,2.07447]
[1776352478056,46.89,74345.21,0.0,-0.98955,1e-05,2.07329]
[1776352479545,46.89,74345.18,0.0,-0.98955,1e-05,2.07281]
[1776352479700,46.89,74345.18,0.0,-0.98955,1e-05,2.07281]
[1776352479935,46.89,74345.18,0.0,-0.98955,1e-05,2.07281]
[1776352480071,46.89,74342.37,0.0,-0.98957,1e-05,2.06847]
[1776352482085,46.88,74350.29,0.0,-0.98952,1e-05,2.07865]
[1776352482531,46.88,74350.29,0.0,-0.98952,1e-05,2.07865]
[1776352483092,46.88,74356.18,0.0,-0.98947,1e-05,2.08644]
[1776352484099,46.88,74350.66,0.0,-0.98952,1e-05,2.07827]
[1776352485473,46.88,74349.39,0.0,-0.98953,1e-05,2.07606]
[1776352486113,46.88,74347.31,0.0,-0.98955,1e-05,2.07272]
[1776352487120,46.87,74342.43,0.0,-0.98959,1e-05,2.06551]
[1776352488127,46.87,74339.57,0.0,-0.98961,1e-05,2.06112]
[1776352491148,46.87,74342.2,0.0,-0.9896,1e-05,2.06354]
[1776352493162,46.86,74340.04,0.0,-0.98962,1e-05,2.05972]
[1776352496183,46.86,74329.05,0.0,-0.98972,1e-05,2.04331]
[1776352496901,46.86,74329.05,0.0,-0.98972,1e-05,2.04331]
[1776352496935,46.86,74329.05,0.0,-0.98972,1e-05,2.04331]
[1776352497189,46.86,74326.37,0.0,-0.98974,1e-05,2.03924]
[1776352498243,46.86,74326.37,0.0,-0.98974,1e-05,2.03924]
[1776352498436,46.86,74326.26,0.0,-0.98974,1e-05,2.03871]
[1776352501218,46.85,74330.74,0.0,-0.98971,1e-05,2.04376]
[1776352501547,46.85,74330.74,0.0,-0.98971,1e-05,2.04376]
[1776352501697,46.85,74330.74,0.0,-0.98971,1e-05,2.04376]
[1776352502225,46.85,74332.55,0.0,-0.9897,1e-05,2.04587]
[1776352504565,46.85,74331.99,0.0,-0.98971,1e-05,2.04433]
[1776352504703,46.85,74331.99,0.0,-0.98971,1e-05,2.04433]
[1776352505246,46.84,74336.06,0.0,-0.98968,1e-05,2.04956]
[1776352506253,46.84,74344.39,0.0,-0.98962,1e-05,2.0607]
[1776352507260,46.84,74346.16,0.0,-0.98961,1e-05,2.06274]
[1776352507637,46.84,74346.16,0.0,-0.98961,1e-05,2.06274]
[1776352507691,46.84,74346.16,0.0,-0.98961,1e-05,2.06274]
[1776352511288,46.83,74349.24,0.0,-0.98959,1e-05,2.06536]
[1776352512302,46.83,74357.92,0.0,-0.98953,1e-05,2.07703]
[1776352513302,46.83,74361.77,0.0,-0.9895,1e-05,2.08197]
[1776352514310,46.83,74367.17,0.0,-0.98946,1e-05,2.08909]
[1776352516352,46.83,74381.42,0.0,-0.98935,1e-05,2.10869]
[1776352517359,46.82,74393.91,0.0,-0.98925,1e-05,2.12543]
[1776352518366,46.82,74397.45,0.0,-0.98923,1e-05,2.12993]
[1776352522394,46.81,74393.87,0.0,-0.98927,1e-05,2.12269]
[1776352523401,46.81,74388.01,0.0,-0.98932,1e-05,2.11385]
[1776352524408,46.81,74395.48,0.0,-0.98926,1e-05,2.12394]
[1776352526081,46.8,74397.38,0.0,-0.98925,1e-05,2.12559]
[1776352526422,46.8,74394.91,0.0,-0.98927,1e-05,2.12207]
[1776352528966,46.8,74396.59,0.0,-0.98926,1e-05,2.12394]
[1776352529189,46.8,74396.59,0.0,-0.98926,1e-05,2.12394]
[1776352529290,46.8,74397.13,0.0,-0.98926,1e-05,2.12365]
[1776352531678,46.79,74396.6,0.0,-0.98927,1e-05,2.12237]
[1776352531687,46.79,74396.6,0.0,-0.98927,1e-05,2.12237]
[1776352531779,46.79,74389.31,0.0,-0.98934,1e-05,2.10974]
[1776352537152,46.78,74388.56,0.0,-0.98935,1e-05,2.1072]
[1776352537194,46.78,74388.56,0.0,-0.98935,1e-05,2.1072]
[1776352537221,46.78,74386.32,0.0,-0.98938,1e-05,2.10306]
[1776352537499,46.78,74383.57,0.0,-0.9894,1e-05,2.09918]
[1776352539544,46.78,74381.82,0.0,-0.98942,1e-05,2.09623]
[1776352539689,46.78,74381.82,0.0,-0.98942,1e-05,2.09623]
[1776352541528,46.77,74378.53,0.0,-0.98945,1e-05,2.0902]
[1776352542535,46.77,74380.45,0.0,-0.98944,1e-05,2.09243]
[1776352543542,46.77,74369.69,0.0,-0.98953,1e-05,2.07689]
[1776352545106,46.77,74369.69,0.0,-0.98953,1e-05,2.07689]
[1776352545213,46.77,74360.47,0.0,-0.98961,1e-05,2.06314]
[1776352545556,46.77,74334.69,0.0,-0.98981,1e-05,2.02754]
[1776352546563,46.76,74329.23,0.0,-0.98985,1e-05,2.01966]
[1776352547569,46.76,74327.79,0.0,-0.98986,1e-05,2.01736]
[1776352548571,46.76,74327.79,0.0,-0.98986,1e-05,2.01736]
[1776352548673,46.76,74328.65,0.0,-0.98986,1e-05,2.01788]
[1776352551599,46.76,74312.05,0.0,-0.98999,1e-05,1.99466]
[1776352552606,46.76,74307.67,0.0,-0.99003,1e-05,1.98842]
[1776352553612,46.75,74298.94,0.0,-0.9901,1e-05,1.97638]
[1776352554620,46.75,74294.11,0.0,-0.99013,1e-05,1.96963]
[1776352555627,46.75,74290.32,0.0,-0.99016,1e-05,1.96431]
[1776352557641,46.75,74284.59,0.0,-0.99021,1e-05,1.9562]
[1776352558648,46.75,74281.89,0.0,-0.99023,1e-05,1.95238]
[1776352559655,46.75,74278.56,0.0,-0.99026,1e-05,1.94775]
[1776352560662,46.75,74276.41,0.0,-0.99027,1e-05,1.94469]
[1776352561676,46.75,74274.47,0.0,-0.99029,1e-05,1.94193]
[1776352562678,46.75,74283.65,0.0,-0.99022,1e-05,1.95394]
[1776352563686,46.74,74285.57,0.0,-0.99021,1e-05,1.9561]
[1776352565700,46.74,74293.42,0.0,-0.99015,1e-05,1.96617]
[1776352566684,46.74,74293.42,0.0,-0.99015,1e-05,1.96617]
[1776352566734,46.74,74275.94,0.0,-0.99028,1e-05,1.94288]
[1776352567723,46.74,74273.94,0.0,-0.9903,1e-05,1.94001]
[1776352568730,46.74,74272.18,0.0,-0.99032,1e-05,1.93731]
[1776352570294,46.74,74272.18,0.0,-0.99032,1e-05,1.93731]
[1776352570743,46.74,74272.66,0.0,-0.99031,1e-05,1.9376]
[1776352571751,46.74,74275.76,0.0,-0.99029,1e-05,1.94152]
[1776352574772,46.73,74279.76,0.0,-0.99027,1e-05,1.94626]
[1776352575779,46.73,74284.46,0.0,-0.99023,1e-05,1.95232]
[1776352578090,46.73,74286.01,0.0,-0.99022,1e-05,1.95418]
[1776352578191,46.73,74286.01,0.0,-0.99022,1e-05,1.95418]
[1776352579807,46.73,74288.7,0.0,-0.9902,1e-05,1.95713]
[1776352580817,46.73,74288.7,0.0,-0.9902,1e-05,1.95713]
[1776352580919,46.73,74291.27,0.0,-0.99019,1e-05,1.96035]
[1776352585084,46.73,74292.56,0.0,-0.99018,1e-05,1.96141]
[1776352585196,46.73,74292.56,0.0,-0.99018,1e-05,1.96141]
[1776352585849,46.72,74290.56,0.0,-0.9902,1e-05,1.9583]
[1776352588870,46.72,74293.83,0.0,-0.99018,1e-05,1.96202]
[1776352590883,46.72,74298.35,0.0,-0.99015,1e-05,1.96762]
[1776352591718,46.72,74298.35,0.0,-0.99015,1e-05,1.96762]
[1776352591936,46.72,74298.35,0.0,-0.99015,1e-05,1.96762]
[1776352594912,46.72,74293.76,0.0,-0.99019,1e-05,1.95934]
[1776352595919,46.72,74288.65,0.0,-0.99023,1e-05,1.9523]
[1776352597544,46.71,74287.11,0.0,-0.99024,1e-05,1.95004]
[1776352597691,46.71,74287.11,0.0,-0.99024,1e-05,1.95004]
[1776352599947,46.71,74282.47,0.0,-0.99028,1e-05,1.94328]
[1776352600954,46.71,74272.48,0.0,-0.99036,1e-05,1.92987]
[1776352601961,46.71,74265.19,0.0,-0.99041,1e-05,1.9201]
[1776352602968,46.71,74259.99,0.0,-0.99045,1e-05,1.91313]
[1776352603975,46.71,74254.83,0.0,-0.99049,1e-05,1.90625]
[1776352604982,46.71,74250.45,0.0,-0.99052,1e-05,1.90041]
[1776352605989,46.71,74243.16,0.0,-0.99058,1e-05,1.89081]
[1776352606996,46.71,74239.48,0.0,-0.9906,1e-05,1.88594]
[1776352608003,46.71,74235.12,0.0,-0.99063,1e-05,1.88021]
[1776352611285,46.71,74234.51,0.0,-0.99064,1e-05,1.87927]
[1776352611386,46.71,74236.67,0.0,-0.99062,1e-05,1.88198]
[1776352613040,46.71,74234.43,0.0,-0.99064,1e-05,1.87892]
[1776352614047,46.7,74236.6,0.0,-0.99063,1e-05,1.88165]
[1776352614435,46.7,74236.6,0.0,-0.99063,1e-05,1.88165]
[1776352615054,46.7,74237.03,0.0,-0.99062,1e-05,1.88212]
[1776352618086,46.7,74239.12,0.0,-0.99061,1e-05,1.88466]
[1776352618194,46.7,74239.12,0.0,-0.99061,1e-05,1.88466]
[1776352620089,46.7,74245.99,0.0,-0.99056,1e-05,1.89332]
[1776352620905,46.7,74245.99,0.0,-0.99056,1e-05,1.89332]
[1776352620935,46.7,74245.99,0.0,-0.99056,1e-05,1.89332]
[1776352622104,46.7,74243.02,0.0,-0.99058,1e-05,1.88926]
[1776352623110,46.7,74237.37,0.0,-0.99063,1e-05,1.88185]
[1776352624184,46.7,74237.37,0.0,-0.99063,1e-05,1.88185]
[1776352624438,46.7,74236.05,0.0,-0.99064,1e-05,1.88007]
[1776352627686,46.7,74235.56,0.0,-0.99064,1e-05,1.87921]
[1776352627935,46.7,74235.56,0.0,-0.99064,1e-05,1.87921]
[1776352630160,46.7,74241.03,0.0,-0.9906,1e-05,1.88604]
[1776352631229,46.7,74241.03,0.0,-0.9906,1e-05,1.88604]
[1776352631264,46.7,74233.46,0.0,-0.99066,1e-05,1.87617]
[1776352632177,46.7,74225.33,0.0,-0.99072,1e-05,1.86563]
[1776352633184,46.7,74226.93,0.0,-0.99071,1e-05,1.86763]
[1776352634978,46.7,74227.12,0.0,-0.9907,1e-05,1.86781]
[1776352638878,46.7,74228.17,0.0,-0.9907,1e-05,1.86892]
[1776352638936,46.7,74228.17,0.0,-0.9907,1e-05,1.86892]
[1776352639227,46.7,74229.05,0.0,-0.99069,1e-05,1.86999]
[1776352640233,46.7,74233.24,0.0,-0.99066,1e-05,1.87532]
[1776352643254,46.7,74238.01,0.0,-0.99063,1e-05,1.88125]
[1776352648289,46.69,74238.11,0.0,-0.99063,1e-05,1.88095]
[1776352648482,46.69,74238.11,0.0,-0.99063,1e-05,1.88095]
[1776352648686,46.69,74238.11,0.0,-0.99063,1e-05,1.88095]
[1776352654331,46.69,74237.45,0.0,-0.99064,1e-05,1.87842]
[1776352657363,46.69,74242.98,0.0,-0.99061,1e-05,1.88533]
[1776352658369,46.69,74246.41,0.0,-0.99058,1e-05,1.88968]
[1776352660383,46.69,74250.9,0.0,-0.99055,1e-05,1.89531]
[1776352660541,46.69,74250.9,0.0,-0.99055,1e-05,1.89531]
[1776352660703,46.69,74250.9,0.0,-0.99055,1e-05,1.89531]
[1776352662404,46.69,74246.62,0.0,-0.99058,1e-05,1.88954]
[1776352663742,46.69,74245.54,0.0,-0.99059,1e-05,1.88804]
[1776352663947,46.69,74245.54,0.0,-0.99059,1e-05,1.88804]
[1776352664018,46.69,74245.54,0.0,-0.99059,1e-05,1.88804]
[1776352664196,46.69,74245.54,0.0,-0.99059,1e-05,1.88804]
[1776352664419,46.69,74250.75,0.0,-0.99055,1e-05,1.89471]
[1776352666433,46.69,74255.54,0.0,-0.99052,1e-05,1.90073]
[1776352667439,46.69,74260.78,0.0,-0.99048,1e-05,1.90746]
[1776352668449,46.68,74265.67,0.0,-0.99045,1e-05,1.91373]
[1776352670966,46.68,74266.3,0.0,-0.99044,1e-05,1.91428]
[1776352671202,46.68,74266.3,0.0,-0.99044,1e-05,1.91428]
[1776352676503,46.68,74263.07,0.0,-0.99047,1e-05,1.90926]
[1776352680815,46.68,74263.18,0.0,-0.99047,1e-05,1.90902]
[1776352680936,46.68,74263.18,0.0,-0.99047,1e-05,1.90902]
[1776352680974,46.68,74259.27,0.0,-0.9905,1e-05,1.90367]
[1776352682353,46.68,74259.27,0.0,-0.9905,1e-05,1.90367]
[1776352682436,46.68,74259.27,0.0,-0.9905,1e-05,1.90367]
[1776352682386,46.68,74259.04,0.0,-0.99051,1e-05,1.90325]
[1776352685570,46.68,74252.46,0.0,-0.99056,1e-05,1.89433]
[1776352686577,46.67,74248.62,0.0,-0.99058,1e-05,1.88924]
[1776352687740,46.67,74248.62,0.0,-0.99058,1e-05,1.88924]
[1776352687939,46.67,74248.62,0.0,-0.99058,1e-05,1.88924]
[1776352690605,46.67,74254.19,0.0,-0.99055,1e-05,1.8961]
[1776352691611,46.67,74258.51,0.0,-0.99052,1e-05,1.90162]
[1776352693603,46.67,74256.52,0.0,-0.99053,1e-05,1.89891]
[1776352693688,46.67,74256.52,0.0,-0.99053,1e-05,1.89891]
[1776352695258,46.67,74255.45,0.0,-0.99054,1e-05,1.89741]
[1776352695437,46.67,74255.45,0.0,-0.99054,1e-05,1.89741]
[1776352695299,46.67,74253.4,0.0,-0.99055,1e-05,1.89452]
[1776352700227,46.67,74255.17,0.0,-0.99054,1e-05,1.89651]
[1776352700441,46.67,74255.17,0.0,-0.99054,1e-05,1.89651]
[1776352700772,46.67,74262.95,0.0,-0.99049,1e-05,1.90645]
[1776352701686,46.67,74271.6,0.0,-0.99043,1e-05,1.91767]
[1776352702951,46.67,74271.6,0.0,-0.99043,1e-05,1.91767]
[1776352703100,46.67,74250.58,0.0,-0.99058,1e-05,1.89009]
[1776352704710,46.67,74252.48,0.0,-0.99056,1e-05,1.89294]
[1776352706225,46.67,74252.48,0.0,-0.99056,1e-05,1.89294]
[1776352711759,46.67,74257.57,0.0,-0.99054,1e-05,1.89763]
[1776352713773,46.66,74263.18,0.0,-0.9905,1e-05,1.90473]
[1776352715791,46.66,74268.75,0.0,-0.99046,1e-05,1.91177]
[1776352716798,46.66,74279.06,0.0,-0.99038,1e-05,1.92519]
[1776352717805,46.66,74282.08,0.0,-0.99036,1e-05,1.92901]
[1776352718812,46.66,74276.89,0.0,-0.9904,1e-05,1.922]
[1776352721833,46.66,74276.52,0.0,-0.99041,1e-05,1.92106]
[1776352723236,46.66,74276.52,0.0,-0.99041,1e-05,1.92106]
[1776352723443,46.66,74276.52,0.0,-0.99041,1e-05,1.92106]
[1776352724854,46.66,74281.1,0.0,-0.99037,1e-05,1.92664]
[1776352725861,46.66,74276.73,0.0,-0.99041,1e-05,1.92073]
[1776352727259,46.66,74276.73,0.0,-0.99041,1e-05,1.92073]
[1776352727436,46.66,74276.73,0.0,-0.99041,1e-05,1.92073]
[1776352727875,46.66,74270.26,0.0,-0.99046,1e-05,1.91194]
[1776352728853,46.66,74270.26,0.0,-0.99046,1e-05,1.91194]
[1776352728935,46.66,74270.26,0.0,-0.99046,1e-05,1.91194]
[1776352728954,46.66,74268.54,0.0,-0.99047,1e-05,1.90956]
[1776352729715,46.66,74268.54,0.0,-0.99047,1e-05,1.90956]
[1776352729936,46.66,74268.54,0.0,-0.99047,1e-05,1.90956]
[1776352732575,46.65,74267.34,0.0,-0.99048,1e-05,1.90763]
[1776352732690,46.65,74267.34,0.0,-0.99048,1e-05,1.90763]
[1776352732826,46.65,74267.34,0.0,-0.99048,1e-05,1.90763]
[1776352732937,46.65,74267.34,0.0,-0.99048,1e-05,1.90763]
[1776352733017,46.65,74269.91,0.0,-0.99046,1e-05,1.91088]
[1776352733917,46.65,74274.74,0.0,-0.99043,1e-05,1.91709]
[1776352738952,46.65,74274.37,0.0,-0.99043,1e-05,1.91592]
[1776352741906,46.65,74271.61,0.0,-0.99046,1e-05,1.91203]
[1776352741935,46.65,74271.61,0.0,-0.99046,1e-05,1.91203]
[1776352741973,46.65,74275.75,0.0,-0.99043,1e-05,1.91733]
[1776352744623,46.65,74273.51,0.0,-0.99044,1e-05,1.91411]
[1776352744695,46.65,74273.51,0.0,-0.99044,1e-05,1.91411]
[1776352744915,46.65,74273.51,0.0,-0.99044,1e-05,1.91411]
[1776352744935,46.65,74273.51,0.0,-0.99044,1e-05,1.91411]
[1776352744994,46.65,74272.1,0.0,-0.99046,1e-05,1.91213]
[1776352749024,46.64,74264.1,0.0,-0.99052,1e-05,1.90115]
[1776352749710,46.64,74264.1,0.0,-0.99052,1e-05,1.90115]
[1776352749936,46.64,74264.1,0.0,-0.99052,1e-05,1.90115]
[1776352750031,46.64,74261.94,0.0,-0.99053,1e-05,1.89822]
[1776352753828,46.64,74259.67,0.0,-0.99055,1e-05,1.89496]
[1776352753939,46.64,74259.67,0.0,-0.99055,1e-05,1.89496]
[1776352755066,46.64,74266.41,0.0,-0.9905,1e-05,1.90356]
[1776352755794,46.64,74266.41,0.0,-0.9905,1e-05,1.90356]
[1776352755935,46.64,74266.41,0.0,-0.9905,1e-05,1.90356]
[1776352756435,46.64,74266.41,0.0,-0.9905,1e-05,1.90356]
[1776352756537,46.64,74268.85,0.0,-0.99049,1e-05,1.90652]
[1776352757081,46.64,74272.67,0.0,-0.99046,1e-05,1.91152]
[1776352759096,46.64,74276.31,0.0,-0.99043,1e-05,1.91604]
[1776352759660,46.64,74276.31,0.0,-0.99043,1e-05,1.91604]
[1776352759688,46.64,74276.31,0.0,-0.99043,1e-05,1.91604]
[1776352760984,46.64,74274.38,0.0,-0.99045,1e-05,1.91337]
[1776352761188,46.64,74274.38,0.0,-0.99045,1e-05,1.91337]
[1776352761289,46.64,74272.54,0.0,-0.99046,1e-05,1.91082]
[1776352762360,46.64,74272.54,0.0,-0.99046,1e-05,1.91082]
[1776352762437,46.64,74272.54,0.0,-0.99046,1e-05,1.91082]
[1776352765348,46.64,74271.62,0.0,-0.99047,1e-05,1.90923]
[1776352765440,46.64,74271.62,0.0,-0.99047,1e-05,1.90923]
[1776352765693,46.64,74270.12,0.0,-0.99048,1e-05,1.90701]
[1776352765936,46.64,74270.12,0.0,-0.99048,1e-05,1.90701]
[1776352766146,46.64,74268.38,0.0,-0.9905,1e-05,1.90474]
[1776352768160,46.63,74264.73,0.0,-0.99053,1e-05,1.89973]
[1776352773197,46.63,74261.58,0.0,-0.99056,1e-05,1.89391]
[1776352774030,46.63,74261.58,0.0,-0.99056,1e-05,1.89391]
[1776352774189,46.63,74261.58,0.0,-0.99056,1e-05,1.89391]
[1776352774204,46.63,74266.24,0.0,-0.99052,1e-05,1.89988]
[1776352778807,46.63,74264.45,0.0,-0.99054,1e-05,1.89711]
[1776352778935,46.63,74264.45,0.0,-0.99054,1e-05,1.89711]
[1776352779084,46.63,74264.45,0.0,-0.99054,1e-05,1.89711]
[1776352779189,46.63,74264.45,0.0,-0.99054,1e-05,1.89711]
[1776352779239,46.63,74261.51,0.0,-0.99056,1e-05,1.89317]
[1776352781253,46.63,74266.13,0.0,-0.99053,1e-05,1.89898]
[1776352784934,46.63,74265.6,0.0,-0.99053,1e-05,1.89796]
[1776352785199,46.63,74265.6,0.0,-0.99053,1e-05,1.89796]
[1776352787725,46.63,74267.27,0.0,-0.99052,1e-05,1.89982]
[1776352787935,46.63,74267.27,0.0,-0.99052,1e-05,1.89982]
[1776352788301,46.62,74267.93,0.0,-0.99052,1e-05,1.90058]
[1776352792071,46.62,74265.9,0.0,-0.99054,1e-05,1.89749]
[1776352792197,46.62,74265.9,0.0,-0.99054,1e-05,1.89749]
[1776352795068,46.62,74266.72,0.0,-0.99053,1e-05,1.89826]
[1776352795192,46.62,74266.72,0.0,-0.99053,1e-05,1.89826]
[1776352795351,46.62,74266.9,0.0,-0.99053,1e-05,1.89839]
[1776352796671,46.62,74265.32,0.0,-0.99054,1e-05,1.89622]
[1776352796694,46.62,74265.32,0.0,-0.99054,1e-05,1.89622]
[1776352800619,46.62,74264.71,0.0,-0.99055,1e-05,1.89514]
[1776352800691,46.62,74265.71,0.0,-0.99054,1e-05,1.89634]
[1776352801455,46.62,74265.71,0.0,-0.99054,1e-05,1.89634]
[1776352801516,46.62,74271.24,0.0,-0.9905,1e-05,1.90346]
[1776352801692,46.62,74271.24,0.0,-0.9905,1e-05,1.90346]
[1776352807443,46.62,74272.05,0.0,-0.9905,1e-05,1.90385]
[1776352808983,46.62,74271.18,0.0,-0.99051,1e-05,1.9026]
[1776352809191,46.62,74271.18,0.0,-0.99051,1e-05,1.9026]
[1776352809391,46.62,74271.18,0.0,-0.99051,1e-05,1.9026]
[1776352809441,46.62,74271.18,0.0,-0.99051,1e-05,1.9026]
[1776352809458,46.61,74271.39,0.0,-0.99051,1e-05,1.90277]
[1776352815499,46.61,74270.21,0.0,-0.99052,1e-05,1.9006]
[1776352816589,46.61,74270.21,0.0,-0.99052,1e-05,1.9006]
[1776352816691,46.61,74268.38,0.0,-0.99053,1e-05,1.89811]
[1776352817513,46.61,74264.05,0.0,-0.99057,1e-05,1.89237]
[1776352818527,46.61,74270.34,0.0,-0.99052,1e-05,1.90057]
[1776352819529,46.61,74286.02,0.0,-0.99041,1e-05,1.92095]
[1776352820537,46.61,74293.37,0.0,-0.99035,1e-05,1.93051]
[1776352821544,46.61,74300.31,0.0,-0.9903,1e-05,1.93955]
[1776352822598,46.61,74303.5,0.0,-0.99028,1e-05,1.94362]
[1776352823558,46.61,74314.78,0.0,-0.9902,1e-05,1.95867]
[1776352824565,46.61,74318.78,0.0,-0.99017,1e-05,1.96364]
[1776352827586,46.6,74322.63,0.0,-0.99014,1e-05,1.96817]
[1776352828593,46.6,74327.92,0.0,-0.9901,1e-05,1.97506]
[1776352829600,46.6,74333.53,0.0,-0.99006,1e-05,1.98263]
[1776352830606,46.6,74336.3,0.0,-0.99004,1e-05,1.98589]
[1776352831614,46.6,74343.67,0.0,-0.98999,1e-05,1.9944]
[1776352832620,46.6,74347.63,0.0,-0.98996,1e-05,1.99951]
[1776352833628,46.6,74351.91,0.0,-0.98993,1e-05,2.00506]
[1776352834634,46.6,74356.4,0.0,-0.9899,1e-05,2.0109]
[1776352837656,46.59,74359.84,0.0,-0.98988,1e-05,2.01469]
[1776352840677,46.59,74355.39,0.0,-0.98992,1e-05,2.00768]
[1776352841691,46.59,74344.71,0.0,-0.99,1e-05,1.99284]
[1776352842698,46.59,74342.42,0.0,-0.99002,1e-05,1.98947]
[1776352843705,46.58,74332.88,0.0,-0.9901,1e-05,1.97631]
[1776352844711,46.58,74332.82,0.0,-0.9901,1e-05,1.97598]
[1776352850404,46.58,74330.1,0.0,-0.99012,1e-05,1.97136]
[1776352850436,46.58,74330.1,0.0,-0.99012,1e-05,1.97136]
[1776352853508,46.58,74325.61,0.0,-0.99016,1e-05,1.96465]
[1776352853540,46.57,74325.23,0.0,-0.99017,1e-05,1.9637]
[1776352853689,46.57,74325.23,0.0,-0.99017,1e-05,1.9637]
[1776352856796,46.57,74333.79,0.0,-0.99011,1e-05,1.97454]
[1776352857803,46.57,74342.66,0.0,-0.99004,1e-05,1.98629]
[1776352858936,46.57,74342.66,0.0,-0.99004,1e-05,1.98629]
[1776352859190,46.57,74342.66,0.0,-0.99004,1e-05,1.98629]
[1776352859264,46.57,74344.29,0.0,-0.99003,1e-05,1.98823]
[1776352861883,46.57,74346.21,0.0,-0.99002,1e-05,1.9903]
[1776352861936,46.57,74346.21,0.0,-0.99002,1e-05,1.9903]
[1776352862079,46.57,74346.21,0.0,-0.99002,1e-05,1.9903]
[1776352862197,46.57,74346.21,0.0,-0.99002,1e-05,1.9903]
[1776352862236,46.57,74344.89,0.0,-0.99003,1e-05,1.98825]
[1776352864819,46.56,74343.54,0.0,-0.99004,1e-05,1.9859]
[1776352864945,46.56,74343.54,0.0,-0.99004,1e-05,1.9859]
[1776352870899,46.56,74344.08,0.0,-0.99005,1e-05,1.98486]
[1776352871906,46.56,74350.51,0.0,-0.99,1e-05,1.99333]
[1776352872723,46.56,74350.51,0.0,-0.99,1e-05,1.99333]
[1776352872938,46.56,74350.51,0.0,-0.99,1e-05,1.99333]
[1776352872972,46.55,74354.27,0.0,-0.98997,1e-05,1.99818]
[1776352873755,46.55,74354.27,0.0,-0.98997,1e-05,1.99818]
[1776352873939,46.55,74354.27,0.0,-0.98997,1e-05,1.99818]
[1776352874040,46.55,74356.45,0.0,-0.98996,1e-05,2.00087]
[1776352877035,46.55,74355.87,0.0,-0.98997,1e-05,1.99953]
[1776352877193,46.55,74355.87,0.0,-0.98997,1e-05,1.99953]
[1776352882611,46.55,74353.29,0.0,-0.98999,1e-05,1.99469]
[1776352882693,46.55,74353.29,0.0,-0.98999,1e-05,1.99469]
[1776352882949,46.54,74351.63,0.0,-0.99001,1e-05,1.99218]
[1776352883191,46.54,74351.63,0.0,-0.99001,1e-05,1.99218]
[1776352883268,46.54,74346.47,0.0,-0.99005,1e-05,1.98492]
[1776352884997,46.54,74343.18,0.0,-0.99008,1e-05,1.97999]
[1776352888834,46.54,74341.35,0.0,-0.99009,1e-05,1.97683]
[1776352888935,46.54,74341.35,0.0,-0.99009,1e-05,1.97683]
[1776352889035,46.54,74333.31,0.0,-0.99015,1e-05,1.966]
[1776352890041,46.54,74334.05,0.0,-0.99015,1e-05,1.96656]
[1776352891371,46.54,74334.05,0.0,-0.99015,1e-05,1.96656]
[1776352891441,46.54,74334.05,0.0,-0.99015,1e-05,1.96656]
[1776352891583,46.54,74334.05,0.0,-0.99015,1e-05,1.96656]
[1776352891692,46.54,74334.05,0.0,-0.99015,1e-05,1.96656]
[1776352891685,46.53,74339.21,0.0,-0.99012,1e-05,1.97187]
[1776352892055,46.53,74346.47,0.0,-0.99007,1e-05,1.98167]
[1776352893062,46.53,74346.87,0.0,-0.99006,1e-05,1.98198]
[1776352896298,46.53,74346.81,0.0,-0.99007,1e-05,1.98143]
[1776352898097,46.53,74342.76,0.0,-0.9901,1e-05,1.97527]
[1776352899168,46.53,74342.76,0.0,-0.9901,1e-05,1.97527]
[1776352899186,46.53,74342.76,0.0,-0.9901,1e-05,1.97527]
[1776352899288,46.53,74339.38,0.0,-0.99013,1e-05,1.97049]
[1776352905146,46.52,74354.46,0.0,-0.99002,1e-05,1.98962]
[1776352906152,46.52,74358.04,0.0,-0.99,1e-05,1.99423]
[1776352911189,46.52,74364.51,0.0,-0.98995,1e-05,2.00176]
[1776352913204,46.51,74364.79,0.0,-0.98995,1e-05,2.0016]
[1776352914211,46.51,74384.9,0.0,-0.9898,1e-05,2.02891]
[1776352915218,46.51,74392.74,0.0,-0.98974,1e-05,2.03942]
[1776352916225,46.51,74395.44,0.0,-0.98972,1e-05,2.04283]
[1776352917497,46.51,74395.44,0.0,-0.98972,1e-05,2.04283]
[1776352919249,46.51,74389.09,0.0,-0.98978,1e-05,2.03301]
[1776352922667,46.5,74394.43,0.0,-0.98974,1e-05,2.0391]
[1776352923696,46.5,74394.43,0.0,-0.98974,1e-05,2.0391]
[1776352924289,46.5,74401.71,0.0,-0.98969,1e-05,2.04886]
[1776352926145,46.5,74401.89,0.0,-0.98969,1e-05,2.04875]
[1776352926189,46.5,74401.89,0.0,-0.98969,1e-05,2.04875]
[1776352926303,46.5,74399.82,0.0,-0.98971,1e-05,2.04552]
[1776352928317,46.49,74390.02,0.0,-0.98979,1e-05,2.03125]
[1776352929324,46.49,74380.55,0.0,-0.98986,1e-05,2.01788]
[1776352930331,46.49,74373.02,0.0,-0.98992,1e-05,2.00726]
[1776352931338,46.49,74369.63,0.0,-0.98995,1e-05,2.00232]
[1776352932347,46.49,74360.66,0.0,-0.99002,1e-05,1.98983]
[1776352934361,46.49,74357.64,0.0,-0.99005,1e-05,1.98521]
[1776352936374,46.48,74352.96,0.0,-0.99009,1e-05,1.97838]
[1776352940403,46.48,74349.63,0.0,-0.99012,1e-05,1.97296]
[1776352942424,46.48,74350.73,0.0,-0.99011,1e-05,1.97421]
[1776352942436,46.48,74350.73,0.0,-0.99011,1e-05,1.97421]
[1776352945033,46.48,74349.84,0.0,-0.99012,1e-05,1.97234]
[1776352945190,46.48,74349.84,0.0,-0.99012,1e-05,1.97234]
[1776352945438,46.47,74347.64,0.0,-0.99014,1e-05,1.96914]
[1776352945881,46.47,74347.64,0.0,-0.99014,1e-05,1.96914]
[1776352945940,46.47,74347.64,0.0,-0.99014,1e-05,1.96914]
[1776352949820,46.47,74342.37,0.0,-0.99018,1e-05,1.96119]
[1776352949877,46.47,74342.37,0.0,-0.99018,1e-05,1.96119]
[1776352949938,46.47,74342.37,0.0,-0.99018,1e-05,1.96119]
[1776352950473,46.47,74342.8,0.0,-0.99018,1e-05,1.96156]
[1776352953494,46.47,74338.87,0.0,-0.99022,1e-05,1.95448]
[1776352954501,46.47,74330.68,0.0,-0.99028,1e-05,1.94333]
[1776352955592,46.47,74330.68,0.0,-0.99028,1e-05,1.94333]
[1776352955692,46.47,74330.68,0.0,-0.99028,1e-05,1.94333]
[1776352955785,46.47,74328.99,0.0,-0.9903,1e-05,1.94071]
[1776352955850,46.47,74328.99,0.0,-0.9903,1e-05,1.94071]
[1776352955935,46.47,74328.99,0.0,-0.9903,1e-05,1.94071]
[1776352956518,46.47,74339.3,0.0,-0.99022,1e-05,1.95448]
[1776352957267,46.47,74339.3,0.0,-0.99022,1e-05,1.95448]
[1776352957341,46.47,74339.3,0.0,-0.99022,1e-05,1.95448]
[1776352957448,46.47,74339.3,0.0,-0.99022,1e-05,1.95448]
[1776352957523,46.46,74341.88,0.0,-0.9902,1e-05,1.95757]
[1776352960294,46.46,74340.66,0.0,-0.99021,1e-05,1.95553]
[1776352960549,46.46,74356.74,0.0,-0.99009,1e-05,1.97718]
[1776352961556,46.46,74363.99,0.0,-0.99004,1e-05,1.9868]
[1776352962563,46.46,74367.68,0.0,-0.99001,1e-05,1.99131]
[1776352963865,46.46,74369.02,0.0,-0.99,1e-05,1.99287]
[1776352966591,46.46,74356.59,0.0,-0.9901,1e-05,1.97548]
[1776352967597,46.45,74351.92,0.0,-0.99014,1e-05,1.96868]
[1776352968712,46.45,74351.92,0.0,-0.99014,1e-05,1.96868]
[1776352968605,46.45,74347.81,0.0,-0.99017,1e-05,1.96293]
[1776352970581,46.45,74347.99,0.0,-0.99017,1e-05,1.96296]
[1776352975653,46.45,74346.03,0.0,-0.99019,1e-05,1.95906]
[1776352980351,46.44,74343.0,0.0,-0.99022,1e-05,1.95417]
[1776352980436,46.44,74343.0,0.0,-0.99022,1e-05,1.95417]
[1776352980689,46.44,74336.63,0.0,-0.99027,1e-05,1.94545]
[1776352980824,46.44,74336.63,0.0,-0.99027,1e-05,1.94545]
[1776352980949,46.44,74336.63,0.0,-0.99027,1e-05,1.94545]
[1776352982705,46.44,74329.12,0.0,-0.99033,1e-05,1.93508]
[1776352983710,46.44,74322.14,0.0,-0.99038,1e-05,1.92565]
[1776352984717,46.44,74318.9,0.0,-0.99041,1e-05,1.92121]
[1776352986799,46.44,74316.84,0.0,-0.99042,1e-05,1.91834]
[1776352986816,46.44,74316.23,0.0,-0.99043,1e-05,1.9174]
[1776352986935,46.44,74316.23,0.0,-0.99043,1e-05,1.9174]
[1776352987106,46.44,74316.23,0.0,-0.99043,1e-05,1.9174]
[1776352987195,46.44,74316.23,0.0,-0.99043,1e-05,1.9174]
[1776352991183,46.44,74319.18,0.0,-0.99041,1e-05,1.92074]
[1776352991435,46.44,74319.18,0.0,-0.99041,1e-05,1.92074]
[1776352991766,46.43,74325.84,0.0,-0.99036,1e-05,1.92942]
[1776352992504,46.43,74325.84,0.0,-0.99036,1e-05,1.92942]
[1776352992687,46.43,74325.84,0.0,-0.99036,1e-05,1.92942]
[1776352992773,46.43,74328.92,0.0,-0.99034,1e-05,1.93335]
[1776352996723,46.43,74330.11,0.0,-0.99033,1e-05,1.93442]
[1776352996801,46.43,74329.96,0.0,-0.99034,1e-05,1.93406]
[1776352996937,46.43,74329.96,0.0,-0.99034,1e-05,1.93406]
[1776352996994,46.43,74329.96,0.0,-0.99034,1e-05,1.93406]
[1776352997193,46.43,74329.96,0.0,-0.99034,1e-05,1.93406]
[1776352997808,46.43,74333.26,0.0,-0.99031,1e-05,1.93828]
[1776352998459,46.43,74333.26,0.0,-0.99031,1e-05,1.93828]
[1776352998690,46.43,74333.26,0.0,-0.99031,1e-05,1.93828]
[1776352998758,46.43,74333.26,0.0,-0.99031,1e-05,1.9381]
[1776352999039,46.43,74333.26,0.0,-0.99031,1e-05,1.9381]
[1776352999831,46.43,74373.1,0.0,-0.99001,1e-05,1.99219]
[1776353000841,46.43,74381.21,0.0,-0.98995,1e-05,2.00298]
[1776353001847,46.43,74382.24,0.0,-0.98994,1e-05,2.0041]
[1776353002787,46.43,74382.24,0.0,-0.98994,1e-05,2.0041]
[1776353007888,46.42,74381.15,0.0,-0.98996,1e-05,2.00086]
[1776353010918,46.42,74377.87,0.0,-0.98999,1e-05,1.99554]
[1776353014938,46.41,74372.89,0.0,-0.99004,1e-05,1.98647]
[1776353015945,46.41,74361.86,0.0,-0.99013,1e-05,1.97128]
[1776353016952,46.41,74351.36,0.0,-0.99021,1e-05,1.95692]
[1776353017959,46.41,74346.69,0.0,-0.99024,1e-05,1.95045]
[1776353020980,46.41,74343.08,0.0,-0.99027,1e-05,1.94506]
[1776353021987,46.41,74339.66,0.0,-0.9903,1e-05,1.94032]
[1776353024374,46.41,74337.64,0.0,-0.99032,1e-05,1.93745]
[1776353024440,46.41,74337.64,0.0,-0.99032,1e-05,1.93745]
[1776353024472,46.41,74337.36,0.0,-0.99032,1e-05,1.93691]
[1776353024965,46.41,74337.36,0.0,-0.99032,1e-05,1.93691]
[1776353025196,46.41,74337.36,0.0,-0.99032,1e-05,1.93691]
[1776353029040,46.4,74334.15,0.0,-0.99035,1e-05,1.93181]
[1776353030046,46.4,74329.23,0.0,-0.99039,1e-05,1.92512]
[1776353031957,46.4,74326.75,0.0,-0.9904,1e-05,1.92168]
[1776353032195,46.4,74326.75,0.0,-0.9904,1e-05,1.92168]
[1776353032332,46.4,74326.75,0.0,-0.9904,1e-05,1.92168]
[1776353032439,46.4,74326.75,0.0,-0.9904,1e-05,1.92168]
[1776353032540,46.4,74326.75,0.0,-0.99041,1e-05,1.92154]
[1776353037274,46.4,74325.81,0.0,-0.99042,1e-05,1.91972]
[1776353037436,46.4,74325.81,0.0,-0.99042,1e-05,1.91972]
[1776353037614,46.4,74325.81,0.0,-0.99042,1e-05,1.91972]
[1776353037693,46.4,74325.81,0.0,-0.99042,1e-05,1.91972]
[1776353037766,46.4,74331.01,0.0,-0.99038,1e-05,1.92631]
[1776353041124,46.39,74339.76,0.0,-0.99032,1e-05,1.93747]
[1776353042493,46.39,74339.76,0.0,-0.99032,1e-05,1.93747]
[1776353042690,46.39,74339.76,0.0,-0.99032,1e-05,1.93747]
[1776353042786,46.39,74341.09,0.0,-0.99031,1e-05,1.93889]
[1776353043036,46.39,74341.09,0.0,-0.99031,1e-05,1.93889]
[1776353043191,46.39,74341.09,0.0,-0.99031,1e-05,1.93889]
[1776353047167,46.39,74347.02,0.0,-0.99027,1e-05,1.94609]
[1776353049181,46.39,74350.67,0.0,-0.99024,1e-05,1.95059]
[1776353050527,46.39,74350.67,0.0,-0.99024,1e-05,1.95059]
[1776353050687,46.39,74350.67,0.0,-0.99024,1e-05,1.95059]
[1776353050710,46.39,74346.09,0.0,-0.99028,1e-05,1.94407]
[1776353051076,46.39,74346.09,0.0,-0.99028,1e-05,1.94407]
[1776353051191,46.39,74346.09,0.0,-0.99028,1e-05,1.94407]
[1776353052207,46.39,74341.3,0.0,-0.99032,1e-05,1.9375]
[1776353053214,46.39,74337.82,0.0,-0.99034,1e-05,1.93269]
[1776353054431,46.39,74337.82,0.0,-0.99034,1e-05,1.93269]
[1776353054597,46.39,74337.82,0.0,-0.99034,1e-05,1.93269]
[1776353054687,46.39,74337.82,0.0,-0.99034,1e-05,1.93269]
[1776353054699,46.38,74337.55,0.0,-0.99035,1e-05,1.932]
[1776353060262,46.38,74335.8,0.0,-0.99036,1e-05,1.92885]
[1776353062672,46.38,74338.7,0.0,-0.99034,1e-05,1.93254]
[1776353062770,46.38,74341.17,0.0,-0.99033,1e-05,1.93548]
[1776353063398,46.38,74341.17,0.0,-0.99033,1e-05,1.93548]
[1776353063499,46.38,74345.5,0.0,-0.9903,1e-05,1.94125]
[1776353064700,46.38,74345.5,0.0,-0.9903,1e-05,1.94125]
[1776353068489,46.38,74347.88,0.0,-0.99028,1e-05,1.94368]
[1776353068691,46.38,74347.88,0.0,-0.99028,1e-05,1.94368]
[1776353068866,46.38,74347.88,0.0,-0.99028,1e-05,1.94368]
[1776353068905,46.37,74348.26,0.0,-0.99028,1e-05,1.94381]
[1776353068937,46.37,74348.26,0.0,-0.99028,1e-05,1.94381]
[1776353073682,46.37,74348.6,0.0,-0.99029,1e-05,1.94248]
[1776353073783,46.37,74347.78,0.0,-0.9903,1e-05,1.94102]
[1776353073937,46.37,74347.78,0.0,-0.9903,1e-05,1.94102]
[1776353073961,46.37,74347.78,0.0,-0.9903,1e-05,1.94102]
[1776353074191,46.37,74347.78,0.0,-0.9903,1e-05,1.94102]
[1776353076407,46.37,74357.64,0.0,-0.99022,1e-05,1.95384]
[1776353077415,46.37,74360.68,0.0,-0.9902,1e-05,1.95771]
[1776353078421,46.37,74365.83,0.0,-0.99016,1e-05,1.96443]
[1776353079133,46.37,74365.83,0.0,-0.99016,1e-05,1.96443]
[1776353079194,46.37,74365.83,0.0,-0.99016,1e-05,1.96443]
[1776353079429,46.37,74365.63,0.0,-0.99017,1e-05,1.96394]
[1776353080154,46.37,74365.63,0.0,-0.99017,1e-05,1.96394]
[1776353080196,46.37,74365.63,0.0,-0.99017,1e-05,1.96394]
[1776353082450,46.36,74369.31,0.0,-0.99014,1e-05,1.96823]
[1776353084957,46.36,74369.0,0.0,-0.99015,1e-05,1.96734]
[1776353085397,46.36,74369.0,0.0,-0.99015,1e-05,1.96734]
[1776353085859,46.36,74369.0,0.0,-0.99015,1e-05,1.96734]
[1776353085936,46.36,74369.0,0.0,-0.99015,1e-05,1.96734]
[1776353085471,46.36,74368.2,0.0,-0.99016,1e-05,1.96604]
[1776353090506,46.35,74369.08,0.0,-0.99016,1e-05,1.96609]
[1776353095541,46.35,74395.46,0.0,-0.98996,1e-05,2.00082]
[1776353096548,46.35,74400.25,0.0,-0.98992,1e-05,2.00716]
[1776353097555,46.35,74400.78,0.0,-0.98992,1e-05,2.0076]
[1776353102362,46.34,74400.73,0.0,-0.98993,1e-05,2.00636]
[1776353102591,46.34,74417.12,0.0,-0.9898,1e-05,2.02865]
[1776353103597,46.34,74424.82,0.0,-0.98974,1e-05,2.03904]
[1776353104604,46.34,74427.61,0.0,-0.98972,1e-05,2.04259]
[1776353105611,46.34,74426.81,0.0,-0.98973,1e-05,2.04113]
[1776353106301,46.34,74426.81,0.0,-0.98973,1e-05,2.04113]
[1776353106618,46.34,74422.73,0.0,-0.98977,1e-05,2.03511]
[1776353107642,46.33,74411.32,0.0,-0.98986,1e-05,2.01898]
[1776353108649,46.33,74406.24,0.0,-0.9899,1e-05,2.01164]
[1776353109659,46.33,74401.42,0.0,-0.98994,1e-05,2.00472]
[1776353111670,46.33,74399.92,0.0,-0.98995,1e-05,2.00208]
[1776353114974,46.33,74399.48,0.0,-0.98996,1e-05,2.0009]
[1776353115199,46.33,74402.19,0.0,-0.98994,1e-05,2.00433]
[1776353115448,46.33,74402.19,0.0,-0.98994,1e-05,2.00433]
[1776353115686,46.33,74402.19,0.0,-0.98994,1e-05,2.00433]
[1776353115762,46.32,74401.87,0.0,-0.98995,1e-05,2.00331]
[1776353119596,46.32,74404.41,0.0,-0.98993,1e-05,2.00594]
[1776353119689,46.32,74404.41,0.0,-0.98993,1e-05,2.00594]
[1776353119726,46.32,74404.66,0.0,-0.98993,1e-05,2.00599]
[1776353123737,46.31,74405.0,0.0,-0.98993,1e-05,2.0056]
[1776353123936,46.31,74405.0,0.0,-0.98993,1e-05,2.0056]
[1776353128792,46.31,74401.36,0.0,-0.98997,1e-05,1.99894]
[1776353129568,46.31,74401.36,0.0,-0.98997,1e-05,1.99894]
[1776353129853,46.31,74401.36,0.0,-0.98997,1e-05,1.99894]
[1776353129870,46.31,74392.95,0.0,-0.99004,1e-05,1.98719]
[1776353130808,46.31,74372.35,0.0,-0.9902,1e-05,1.95905]
[1776353131815,46.3,74367.47,0.0,-0.99024,1e-05,1.95109]
[1776353133829,46.3,74364.31,0.0,-0.99027,1e-05,1.9465]
[1776353134836,46.3,74358.83,0.0,-0.99031,1e-05,1.939]
[1776353137857,46.3,74355.72,0.0,-0.99033,1e-05,1.93437]
[1776353139109,46.3,74356.13,0.0,-0.99033,1e-05,1.93477]
[1776353139192,46.3,74356.13,0.0,-0.99033,1e-05,1.93477]
[1776353142892,46.3,74360.95,0.0,-0.9903,1e-05,1.94059]
[1776353143899,46.3,74360.66,0.0,-0.9903,1e-05,1.94003]
[1776353145913,46.3,74370.05,0.0,-0.99023,1e-05,1.95228]
[1776353146644,46.3,74370.05,0.0,-0.99023,1e-05,1.95228]
[1776353146694,46.3,74370.05,0.0,-0.99023,1e-05,1.95228]
[1776353146920,46.29,74370.77,0.0,-0.99023,1e-05,1.95306]
[1776353147284,46.29,74370.77,0.0,-0.99023,1e-05,1.95306]
[1776353147437,46.29,74370.77,0.0,-0.99023,1e-05,1.95306]
[1776353148934,46.29,74358.12,0.0,-0.99033,1e-05,1.93593]
[1776353149941,46.29,74363.99,0.0,-0.99028,1e-05,1.94343]
[1776353152391,46.29,74363.28,0.0,-0.99029,1e-05,1.94214]
[1776353152851,46.29,74363.28,0.0,-0.99029,1e-05,1.94214]
[1776353152962,46.29,74357.61,0.0,-0.99033,1e-05,1.9344]
[1776353153604,46.29,74357.61,0.0,-0.99033,1e-05,1.9344]
[1776353153696,46.29,74357.61,0.0,-0.99033,1e-05,1.9344]
[1776353153969,46.29,74361.42,0.0,-0.99031,1e-05,1.93933]
[1776353157997,46.29,74364.67,0.0,-0.99029,1e-05,1.94302]
[1776353159498,46.29,74365.23,0.0,-0.99028,1e-05,1.9436]
[1776353159689,46.29,74365.23,0.0,-0.99028,1e-05,1.9436]
[1776353160024,46.28,74365.27,0.0,-0.99028,1e-05,1.94348]
[1776353161019,46.28,74360.95,0.0,-0.99032,1e-05,1.93753]
[1776353161212,46.28,74360.95,0.0,-0.99032,1e-05,1.93753]
[1776353161438,46.28,74360.95,0.0,-0.99032,1e-05,1.93753]
[1776353163034,46.28,74366.0,0.0,-0.99028,1e-05,1.94396]
[1776353165151,46.28,74368.73,0.0,-0.99026,1e-05,1.94726]
[1776353165189,46.28,74368.73,0.0,-0.99026,1e-05,1.94726]
[1776353165576,46.28,74368.73,0.0,-0.99026,1e-05,1.94726]
[1776353165693,46.28,74368.73,0.0,-0.99026,1e-05,1.94726]
[1776353166055,46.28,74370.16,0.0,-0.99025,1e-05,1.949]
[1776353168584,46.28,74371.87,0.0,-0.99024,1e-05,1.95111]
[1776353168693,46.28,74371.87,0.0,-0.99024,1e-05,1.95111]
[1776353168794,46.28,74368.89,0.0,-0.99027,1e-05,1.94675]
[1776353174112,46.27,74371.87,0.0,-0.99025,1e-05,1.94987]
[1776353176591,46.27,74371.4,0.0,-0.99025,1e-05,1.94906]
[1776353176699,46.27,74371.4,0.0,-0.99025,1e-05,1.94906]
[1776353182168,46.27,74369.01,0.0,-0.99028,1e-05,1.94467]
[1776353183176,46.27,74363.93,0.0,-0.99032,1e-05,1.93771]
[1776353184237,46.27,74363.93,0.0,-0.99032,1e-05,1.93771]
[1776353184440,46.27,74363.93,0.0,-0.99032,1e-05,1.93771]
[1776353184572,46.27,74363.93,0.0,-0.99032,1e-05,1.93771]
[1776353184688,46.27,74363.93,0.0,-0.99032,1e-05,1.93771]
[1776353184790,46.27,74357.58,0.0,-0.99036,1e-05,1.92909]
[1776353186197,46.27,74356.33,0.0,-0.99038,1e-05,1.92716]
[1776353191231,46.26,74349.0,0.0,-0.99044,1e-05,1.91558]
[1776353194921,46.26,74347.7,0.0,-0.99045,1e-05,1.91362]
[1776353194935,46.26,74347.7,0.0,-0.99045,1e-05,1.91362]
[1776353195036,46.26,74349.74,0.0,-0.99044,1e-05,1.91608]
[1776353195340,46.26,74349.74,0.0,-0.99044,1e-05,1.91608]
[1776353195437,46.26,74349.74,0.0,-0.99044,1e-05,1.91608]
[1776353200278,46.26,74348.27,0.0,-0.99045,1e-05,1.91364]
[1776353200436,46.26,74348.27,0.0,-0.99045,1e-05,1.91364]
[1776353200560,46.26,74348.27,0.0,-0.99045,1e-05,1.91364]
[1776353200690,46.26,74348.27,0.0,-0.99045,1e-05,1.91364]
[1776353200780,46.26,74347.3,0.0,-0.99046,1e-05,1.91223]
[1776353204323,46.26,74352.53,0.0,-0.99042,1e-05,1.91866]
[1776353205401,46.26,74352.53,0.0,-0.99042,1e-05,1.91866]
[1776353205436,46.26,74352.53,0.0,-0.99042,1e-05,1.91866]
[1776353205737,46.26,74352.53,0.0,-0.99042,1e-05,1.91866]
[1776353205936,46.26,74352.53,0.0,-0.99042,1e-05,1.91866]
[1776353205999,46.26,74358.51,0.0,-0.99038,1e-05,1.92631]
[1776353207344,46.25,74364.39,0.0,-0.99034,1e-05,1.93399]
[1776353208695,46.25,74364.39,0.0,-0.99034,1e-05,1.93399]
[1776353208914,46.25,74364.39,0.0,-0.99034,1e-05,1.93399]
[1776353208938,46.25,74364.39,0.0,-0.99034,1e-05,1.93399]
[1776353209015,46.25,74368.57,0.0,-0.99031,1e-05,1.93925]
[1776353214393,46.25,74369.41,0.0,-0.99031,1e-05,1.93953]
[1776353217414,46.25,74372.16,0.0,-0.99029,1e-05,1.94272]
[1776353220033,46.25,74373.06,0.0,-0.99028,1e-05,1.94376]
[1776353220194,46.25,74373.36,0.0,-0.99028,1e-05,1.94399]
[1776353220691,46.25,74373.36,0.0,-0.99028,1e-05,1.94399]
[1776353220937,46.25,74373.36,0.0,-0.99028,1e-05,1.94399]
[1776353221017,46.24,74373.72,0.0,-0.99028,1e-05,1.94414]
[1776353222449,46.24,74377.92,0.0,-0.99025,1e-05,1.9496]
[1776353225470,46.24,74368.88,0.0,-0.99032,1e-05,1.93697]
[1776353226957,46.24,74368.88,0.0,-0.99032,1e-05,1.93697]
[1776353227006,46.24,74366.38,0.0,-0.99034,1e-05,1.93333]
[1776353227199,46.24,74366.38,0.0,-0.99034,1e-05,1.93333]
[1776353227598,46.24,74366.38,0.0,-0.99034,1e-05,1.93333]
[1776353227688,46.24,74366.38,0.0,-0.99034,1e-05,1.93333]
[1776353227699,46.24,74366.74,0.0,-0.99034,1e-05,1.93381]
[1776353229498,46.24,74370.87,0.0,-0.99031,1e-05,1.93903]
[1776353231427,46.24,74373.41,0.0,-0.99029,1e-05,1.94228]
[1776353231435,46.24,74373.41,0.0,-0.99029,1e-05,1.94228]
[1776353231891,46.24,74373.41,0.0,-0.99029,1e-05,1.94228]
[1776353231936,46.24,74373.41,0.0,-0.99029,1e-05,1.94228]
[1776353231992,46.24,74373.81,0.0,-0.99029,1e-05,1.9425]
[1776353235540,46.23,74377.09,0.0,-0.99027,1e-05,1.94641]
[1776353237178,46.23,74378.33,0.0,-0.99026,1e-05,1.94792]
[1776353237202,46.23,74378.33,0.0,-0.99026,1e-05,1.94792]
[1776353237554,46.23,74384.46,0.0,-0.99021,1e-05,1.95599]
[1776353238562,46.23,74389.23,0.0,-0.99018,1e-05,1.96225]
[1776353240347,46.23,74386.85,0.0,-0.9902,1e-05,1.95884]
[1776353240443,46.23,74386.85,0.0,-0.9902,1e-05,1.95884]
[1776353243595,46.23,74384.17,0.0,-0.99022,1e-05,1.95449]
[1776353244638,46.23,74384.17,0.0,-0.99022,1e-05,1.95449]
[1776353244687,46.23,74384.17,0.0,-0.99022,1e-05,1.95449]
[1776353244866,46.23,74384.17,0.0,-0.99022,1e-05,1.95449]
[1776353244940,46.23,74384.17,0.0,-0.99022,1e-05,1.95449]
[1776353245010,46.23,74384.32,0.0,-0.99022,1e-05,1.95434]
[1776353249540,46.23,74385.44,0.0,-0.99022,1e-05,1.95533]
[1776353249688,46.23,74385.44,0.0,-0.99022,1e-05,1.95533]
[1776353252604,46.22,74386.72,0.0,-0.99022,1e-05,1.9553]
[1776353252698,46.22,74386.72,0.0,-0.99022,1e-05,1.9553]
[1776353252756,46.22,74384.62,0.0,-0.99023,1e-05,1.9523]
[1776353258028,46.22,74384.1,0.0,-0.99024,1e-05,1.95091]
[1776353258191,46.22,74384.7,0.0,-0.99024,1e-05,1.95138]
[1776353261615,46.22,74385.47,0.0,-0.99024,1e-05,1.95207]
[1776353261699,46.22,74385.47,0.0,-0.99024,1e-05,1.95207]
[1776353263513,46.21,74382.15,0.0,-0.99026,1e-05,1.94726]
[1776353263696,46.21,74382.15,0.0,-0.99026,1e-05,1.94726]
[1776353263736,46.21,74380.33,0.0,-0.99028,1e-05,1.94465]
[1776353265494,46.21,74379.17,0.0,-0.99029,1e-05,1.94293]
[1776353265698,46.21,74379.17,0.0,-0.99029,1e-05,1.94293]
[1776353268501,46.21,74377.79,0.0,-0.9903,1e-05,1.94061]
[1776353268701,46.21,74377.79,0.0,-0.9903,1e-05,1.94061]
[1776353270633,46.21,74377.99,0.0,-0.9903,1e-05,1.94057]
[1776353270689,46.21,74377.99,0.0,-0.9903,1e-05,1.94057]
[1776353270785,46.21,74373.78,0.0,-0.99033,1e-05,1.93479]
[1776353271893,46.21,74373.78,0.0,-0.99033,1e-05,1.93479]
[1776353271936,46.21,74373.78,0.0,-0.99033,1e-05,1.93479]
[1776353271980,46.21,74369.75,0.0,-0.99036,1e-05,1.92912]
[1776353273806,46.21,74366.83,0.0,-0.99039,1e-05,1.9251]
[1776353278841,46.2,74368.86,0.0,-0.99038,1e-05,1.92716]
[1776353280254,46.2,74369.91,0.0,-0.99037,1e-05,1.92844]
[1776353280437,46.2,74369.91,0.0,-0.99037,1e-05,1.92844]
[1776353280856,46.2,74373.53,0.0,-0.99034,1e-05,1.93314]
[1776353282189,46.2,74373.53,0.0,-0.99034,1e-05,1.93314]
[1776353282209,46.2,74364.78,0.0,-0.99041,1e-05,1.92122]
[1776353282436,46.2,74364.78,0.0,-0.99041,1e-05,1.92122]
[1776353282870,46.2,74367.83,0.0,-0.99039,1e-05,1.92527]
[1776353283877,46.2,74367.08,0.0,-0.99039,1e-05,1.92416]
[1776353284455,46.2,74367.08,0.0,-0.99039,1e-05,1.92416]
[1776353284693,46.2,74367.08,0.0,-0.99039,1e-05,1.92416]
[1776353285586,46.2,74366.45,0.0,-0.9904,1e-05,1.9232]
[1776353285699,46.2,74366.45,0.0,-0.9904,1e-05,1.9232]
[1776353285894,46.2,74363.6,0.0,-0.99042,1e-05,1.91929]
[1776353286310,46.2,74363.6,0.0,-0.99042,1e-05,1.91929]
[1776353286435,46.2,74363.6,0.0,-0.99042,1e-05,1.91929]
[1776353289922,46.2,74360.06,0.0,-0.99045,1e-05,1.91404]
[1776353293453,46.2,74359.73,0.0,-0.99045,1e-05,1.91329]
[1776353293690,46.2,74359.73,0.0,-0.99045,1e-05,1.91329]
[1776353293790,46.2,74359.73,0.0,-0.99045,1e-05,1.91329]
[1776353293936,46.2,74359.73,0.0,-0.99045,1e-05,1.91329]
[1776353293951,46.2,74359.57,0.0,-0.99045,1e-05,1.91297]
[1776353296843,46.2,74359.44,0.0,-0.99046,1e-05,1.91259]
[1776353296936,46.2,74359.44,0.0,-0.99046,1e-05,1.91259]
[1776353297177,46.2,74359.44,0.0,-0.99046,1e-05,1.91259]
[1776353297195,46.2,74359.44,0.0,-0.99046,1e-05,1.91259]
[1776353296972,46.2,74356.79,0.0,-0.99048,1e-05,1.90898]
[1776353297979,46.2,74354.03,0.0,-0.9905,1e-05,1.90523]
[1776353299993,46.19,74348.91,0.0,-0.99054,1e-05,1.8983]
[1776353301001,46.19,74343.43,0.0,-0.99058,1e-05,1.89101]
[1776353301907,46.19,74343.43,0.0,-0.99058,1e-05,1.89101]
[1776353302010,46.19,74338.63,0.0,-0.99061,1e-05,1.88472]
[1776353304021,46.19,74333.02,0.0,-0.99065,1e-05,1.8772]
[1776353305716,46.19,74331.31,0.0,-0.99067,1e-05,1.87492]
[1776353306036,46.19,74331.0,0.0,-0.99067,1e-05,1.87447]
[1776353311071,46.19,74331.1,0.0,-0.99068,1e-05,1.87319]
[1776353313085,46.19,74325.49,0.0,-0.99072,1e-05,1.8658]
[1776353314091,46.19,74319.57,0.0,-0.99076,1e-05,1.8581]
[1776353315099,46.19,74317.28,0.0,-0.99078,1e-05,1.85512]
[1776353317113,46.19,74303.82,0.0,-0.99087,1e-05,1.83777]
[1776353318129,46.19,74301.63,0.0,-0.99089,1e-05,1.83499]
[1776353320142,46.19,74299.85,0.0,-0.9909,1e-05,1.83276]
[1776353321183,46.19,74299.85,0.0,-0.9909,1e-05,1.83276]
[1776353321198,46.19,74299.85,0.0,-0.9909,1e-05,1.83276]
[1776353321235,46.19,74301.41,0.0,-0.99089,1e-05,1.83478]
[1776353322158,46.19,74299.74,0.0,-0.9909,1e-05,1.83267]
[1776353323163,46.19,74297.04,0.0,-0.99092,1e-05,1.82924]
[1776353326185,46.19,74275.45,0.0,-0.99107,1e-05,1.8019]
[1776353327195,46.19,74264.48,0.0,-0.99115,1e-05,1.78821]
[1776353328201,46.19,74269.28,0.0,-0.99111,1e-05,1.79435]
[1776353329208,46.19,74272.41,0.0,-0.99109,1e-05,1.79838]
[1776353330214,46.19,74275.7,0.0,-0.99107,1e-05,1.80261]
[1776353331689,46.19,74275.95,0.0,-0.99107,1e-05,1.803]
[1776353332233,46.19,74275.55,0.0,-0.99107,1e-05,1.80257]
[1776353333240,46.19,74279.25,0.0,-0.99104,1e-05,1.80733]
[1776353333695,46.19,74279.25,0.0,-0.99104,1e-05,1.80733]
[1776353334248,46.19,74280.82,0.0,-0.99103,1e-05,1.80938]
[1776353335255,46.2,74283.94,0.0,-0.99101,1e-05,1.8134]
[1776353337216,46.2,74285.54,0.0,-0.991,1e-05,1.81549]
[1776353337435,46.2,74285.18,0.0,-0.991,1e-05,1.81509]
[1776353337706,46.2,74285.18,0.0,-0.991,1e-05,1.81509]
[1776353338275,46.2,74285.25,0.0,-0.991,1e-05,1.81523]
[1776353340290,46.2,74282.78,0.0,-0.99102,1e-05,1.81222]
[1776353341296,46.2,74278.27,0.0,-0.99105,1e-05,1.80657]
[1776353342304,46.2,74276.18,0.0,-0.99106,1e-05,1.804]
[1776353344115,46.2,74276.18,0.0,-0.99106,1e-05,1.804]
[1776353344195,46.2,74276.18,0.0,-0.99106,1e-05,1.804]
[1776353344994,46.2,74272.42,0.0,-0.99109,1e-05,1.7995]
[1776353346677,46.2,74271.14,0.0,-0.9911,1e-05,1.79788]
[1776353346779,46.2,74268.26,0.0,-0.99111,1e-05,1.79435]
[1776353347840,46.2,74263.41,0.0,-0.99115,1e-05,1.78835]
[1776353348524,46.2,74263.41,0.0,-0.99115,1e-05,1.78835]
[1776353348581,46.2,74257.08,0.0,-0.99119,1e-05,1.78053]
[1776353350061,46.2,74257.08,0.0,-0.99119,1e-05,1.78053]
[1776353350131,46.2,74253.48,0.0,-0.99121,1e-05,1.77627]
[1776353354387,46.2,74255.34,0.0,-0.9912,1e-05,1.77907]
[1776353356175,46.2,74255.34,0.0,-0.9912,1e-05,1.77907]
[1776353356190,46.2,74255.34,0.0,-0.9912,1e-05,1.77907]
[1776353357408,46.2,74264.28,0.0,-0.99114,1e-05,1.7906]
[1776353358416,46.2,74265.93,0.0,-0.99112,1e-05,1.79276]
[1776353362444,46.21,74264.2,0.0,-0.99113,1e-05,1.79093]
[1776353364187,46.21,74264.2,0.0,-0.99113,1e-05,1.79093]
[1776353364436,46.21,74263.56,0.0,-0.99114,1e-05,1.7903]
[1776353366193,46.21,74262.36,0.0,-0.99115,1e-05,1.7888]
[1776353366237,46.21,74261.22,0.0,-0.99115,1e-05,1.78755]
[1776353368937,46.21,74260.67,0.0,-0.99116,1e-05,1.78696]
[1776353369028,46.21,74255.28,0.0,-0.99119,1e-05,1.78031]
[1776353369515,46.21,74235.13,0.0,-0.99133,1e-05,1.75528]
[1776353370506,46.21,74240.6,0.0,-0.99129,1e-05,1.76215]
[1776353371514,46.21,74254.18,0.0,-0.9912,1e-05,1.77819]
[1776353372529,46.21,74254.18,0.0,-0.9912,1e-05,1.77819]
[1776353372562,46.21,74254.1,0.0,-0.9912,1e-05,1.7782]
[1776353373528,46.21,74249.0,0.0,-0.99124,1e-05,1.77195]
[1776353374696,46.21,74249.0,0.0,-0.99124,1e-05,1.77195]
[1776353374797,46.21,74244.48,0.0,-0.99127,1e-05,1.76645]
[1776353375543,46.21,74237.7,0.0,-0.99131,1e-05,1.75818]
[1776353376550,46.21,74238.24,0.0,-0.99131,1e-05,1.75899]
[1776353378564,46.21,74234.52,0.0,-0.99133,1e-05,1.75468]
[1776353379580,46.22,74224.11,0.0,-0.9914,1e-05,1.74202]
[1776353380582,46.22,74220.99,0.0,-0.99142,1e-05,1.73837]
[1776353383603,46.22,74215.26,0.0,-0.99146,1e-05,1.7319]
[1776353384668,46.22,74215.26,0.0,-0.99146,1e-05,1.7319]
[1776353384689,46.22,74215.26,0.0,-0.99146,1e-05,1.7319]
[1776353387667,46.22,74217.73,0.0,-0.99144,1e-05,1.73548]
[1776353387692,46.22,74217.73,0.0,-0.99144,1e-05,1.73548]
[1776353388401,46.22,74216.85,0.0,-0.99144,1e-05,1.73459]
[1776353388638,46.22,74205.37,0.0,-0.99152,1e-05,1.72079]
[1776353389645,46.22,74204.36,0.0,-0.99153,1e-05,1.71977]
[1776353391747,46.22,74203.99,0.0,-0.99153,1e-05,1.71953]
[1776353399721,46.23,74205.79,0.0,-0.9915,1e-05,1.72358]
[1776353400728,46.23,74200.5,0.0,-0.99154,1e-05,1.71736]
[1776353401735,46.24,74185.69,0.0,-0.99164,1e-05,1.6997]
[1776353402742,46.24,74183.23,0.0,-0.99165,1e-05,1.69699]
[1776353403749,46.24,74192.56,0.0,-0.99159,1e-05,1.70848]
[1776353404756,46.24,74196.78,0.0,-0.99156,1e-05,1.71381]
[1776353407778,46.24,74201.53,0.0,-0.99152,1e-05,1.72023]
[1776353408661,46.24,74201.53,0.0,-0.99152,1e-05,1.72023]
[1776353408690,46.24,74201.53,0.0,-0.99152,1e-05,1.72023]
[1776353411619,46.24,74203.9,0.0,-0.9915,1e-05,1.72374]
[1776353411692,46.24,74203.9,0.0,-0.9915,1e-05,1.72374]
[1776353412813,46.25,74208.98,0.0,-0.99147,1e-05,1.73034]
[1776353413821,46.25,74217.85,0.0,-0.99141,1e-05,1.74139]
[1776353414828,46.25,74226.03,0.0,-0.99135,1e-05,1.75162]
[1776353415835,46.25,74230.18,0.0,-0.99132,1e-05,1.75689]
[1776353418856,46.25,74225.55,0.0,-0.99135,1e-05,1.75163]
[1776353419577,46.25,74225.55,0.0,-0.99135,1e-05,1.75163]
[1776353419693,46.25,74225.55,0.0,-0.99135,1e-05,1.75163]
[1776353423996,46.25,74226.26,0.0,-0.99134,1e-05,1.75312]
[1776353424195,46.25,74226.26,0.0,-0.99134,1e-05,1.75312]
[1776353424264,46.26,74228.14,0.0,-0.99133,1e-05,1.75574]
[1776353425913,46.26,74231.8,0.0,-0.9913,1e-05,1.76041]
[1776353426964,46.26,74231.8,0.0,-0.9913,1e-05,1.76041]
[1776353427194,46.26,74231.8,0.0,-0.9913,1e-05,1.76041]
[1776353427265,46.26,74226.75,0.0,-0.99133,1e-05,1.75445]
[1776353429941,46.26,74225.07,0.0,-0.99134,1e-05,1.75268]
[1776353430918,46.26,74225.07,0.0,-0.99134,1e-05,1.75268]
[1776353430940,46.26,74225.07,0.0,-0.99134,1e-05,1.75268]
[1776353431254,46.26,74225.07,0.0,-0.99134,1e-05,1.75268]
[1776353431293,46.26,74226.38,0.0,-0.99134,1e-05,1.75348]
[1776353431437,46.26,74226.38,0.0,-0.99134,1e-05,1.75348]
[1776353431955,46.26,74222.98,0.0,-0.99136,1e-05,1.74929]
[1776353434426,46.26,74221.01,0.0,-0.99137,1e-05,1.74717]
[1776353434441,46.26,74221.01,0.0,-0.99137,1e-05,1.74717]
[1776353437161,46.26,74224.21,0.0,-0.99135,1e-05,1.75141]
[1776353437195,46.26,74224.21,0.0,-0.99135,1e-05,1.75141]
[1776353437267,46.26,74225.09,0.0,-0.99134,1e-05,1.7528]
[1776353439553,46.26,74225.92,0.0,-0.99133,1e-05,1.75397]
[1776353439693,46.26,74225.92,0.0,-0.99133,1e-05,1.75397]
[1776353443347,46.27,74227.87,0.0,-0.99132,1e-05,1.7568]
[1776353443032,46.27,74232.21,0.0,-0.99129,1e-05,1.7623]
[1776353443437,46.27,74232.21,0.0,-0.99129,1e-05,1.7623]
[1776353444029,46.27,74232.21,0.0,-0.99129,1e-05,1.7623]
[1776353444197,46.27,74232.21,0.0,-0.99129,1e-05,1.7623]
[1776353444219,46.27,74230.74,0.0,-0.9913,1e-05,1.76075]
[1776353447077,46.27,74226.28,0.0,-0.99133,1e-05,1.7555]
[1776353452118,46.27,74229.41,0.0,-0.9913,1e-05,1.76018]
[1776353457152,46.28,74229.08,0.0,-0.9913,1e-05,1.76041]
[1776353461179,46.28,74237.06,0.0,-0.99124,1e-05,1.77081]
[1776353462249,46.28,74237.06,0.0,-0.99124,1e-05,1.77081]
[1776353462351,46.28,74241.66,0.0,-0.99121,1e-05,1.77664]
[1776353462435,46.28,74241.66,0.0,-0.99121,1e-05,1.77664]
[1776353464201,46.28,74239.21,0.0,-0.99122,1e-05,1.77379]
[1776353465632,46.28,74236.39,0.0,-0.99124,1e-05,1.77039]
[1776353465687,46.28,74236.39,0.0,-0.99124,1e-05,1.77039]
[1776353467829,46.28,74231.52,0.0,-0.99128,1e-05,1.76458]
[1776353467938,46.28,74231.52,0.0,-0.99128,1e-05,1.76458]
[1776353468229,46.28,74231.63,0.0,-0.99127,1e-05,1.76484]
[1776353472478,46.28,74232.89,0.0,-0.99126,1e-05,1.76688]
[1776353472686,46.28,74232.89,0.0,-0.99126,1e-05,1.76688]
[1776353473264,46.28,74233.31,0.0,-0.99126,1e-05,1.76752]
[1776353475938,46.29,74231.55,0.0,-0.99127,1e-05,1.76558]
[1776353478299,46.29,74235.12,0.0,-0.99124,1e-05,1.77038]
[1776353479025,46.29,74235.12,0.0,-0.99124,1e-05,1.77038]
[1776353479101,46.29,74235.12,0.0,-0.99124,1e-05,1.77038]
[1776353479191,46.29,74235.12,0.0,-0.99124,1e-05,1.77038]
[1776353479306,46.29,74236.75,0.0,-0.99123,1e-05,1.77252]
[1776353484341,46.29,74236.68,0.0,-0.99123,1e-05,1.77299]
[1776353486355,46.29,74240.39,0.0,-0.9912,1e-05,1.77782]
[1776353488811,46.29,74242.5,0.0,-0.99119,1e-05,1.78065]
[1776353488935,46.29,74242.5,0.0,-0.99119,1e-05,1.78065]
[1776353489093,46.29,74242.5,0.0,-0.99119,1e-05,1.78065]
[1776353489192,46.29,74242.5,0.0,-0.99119,1e-05,1.78065]
[1776353489376,46.29,74241.95,0.0,-0.99119,1e-05,1.78006]
[1776353494411,46.3,74241.46,0.0,-0.9912,1e-05,1.77883]
[1776353497431,46.3,74234.66,0.0,-0.99124,1e-05,1.77068]
[1776353498440,46.3,74231.16,0.0,-0.99126,1e-05,1.76646]
[1776353500477,46.3,74231.9,0.0,-0.99126,1e-05,1.7675]
[1776353500691,46.3,74231.9,0.0,-0.99126,1e-05,1.7675]
[1776353504548,46.3,74229.51,0.0,-0.99127,1e-05,1.76503]
[1776353504651,46.3,74229.51,0.0,-0.99127,1e-05,1.76503]
[1776353504688,46.3,74229.51,0.0,-0.99127,1e-05,1.76503]
[1776353504752,46.3,74229.45,0.0,-0.99127,1e-05,1.76509]
[1776353510523,46.3,74229.24,0.0,-0.99127,1e-05,1.76558]
[1776353511530,46.3,74232.92,0.0,-0.99124,1e-05,1.77027]
[1776353512537,46.31,74245.15,0.0,-0.99116,1e-05,1.78562]
[1776353513548,46.31,74246.53,0.0,-0.99115,1e-05,1.78744]
[1776353514551,46.31,74241.53,0.0,-0.99118,1e-05,1.78128]
[1776353515510,46.31,74241.53,0.0,-0.99118,1e-05,1.78128]
[1776353515567,46.31,74241.53,0.0,-0.99118,1e-05,1.78128]
[1776353515697,46.31,74241.53,0.0,-0.99118,1e-05,1.78128]
[1776353515785,46.31,74241.32,0.0,-0.99118,1e-05,1.78111]
[1776353517572,46.31,74246.87,0.0,-0.99114,1e-05,1.78825]
[1776353519585,46.31,74246.97,0.0,-0.99114,1e-05,1.78854]
[1776353520510,46.31,74246.97,0.0,-0.99114,1e-05,1.78854]
[1776353520583,46.31,74246.97,0.0,-0.99114,1e-05,1.78854]
[1776353520689,46.31,74246.97,0.0,-0.99114,1e-05,1.78854]
[1776353520726,46.31,74245.71,0.0,-0.99115,1e-05,1.78705]
[1776353524621,46.31,74237.54,0.0,-0.9912,1e-05,1.77719]
[1776353525628,46.31,74233.76,0.0,-0.99123,1e-05,1.77259]
[1776353527800,46.31,74233.85,0.0,-0.99123,1e-05,1.77281]
[1776353527943,46.31,74233.85,0.0,-0.99123,1e-05,1.77281]
[1776353527993,46.31,74233.85,0.0,-0.99123,1e-05,1.77281]
[1776353528192,46.31,74233.85,0.0,-0.99123,1e-05,1.77281]
[1776353528294,46.31,74232.96,0.0,-0.99123,1e-05,1.77193]
[1776353529656,46.31,74240.71,0.0,-0.99118,1e-05,1.78169]
[1776353530663,46.31,74238.94,0.0,-0.99119,1e-05,1.77957]
[1776353533014,46.31,74239.35,0.0,-0.99119,1e-05,1.78018]
[1776353533196,46.31,74239.35,0.0,-0.99119,1e-05,1.78018]
[1776353539207,46.32,74241.54,0.0,-0.99117,1e-05,1.78344]
[1776353539321,46.32,74241.54,0.0,-0.99117,1e-05,1.78344]
[1776353539436,46.32,74241.54,0.0,-0.99117,1e-05,1.78344]
[1776353539422,46.32,74242.65,0.0,-0.99116,1e-05,1.785]
[1776353540732,46.32,74246.24,0.0,-0.99114,1e-05,1.78957]
[1776353545768,46.32,74246.38,0.0,-0.99113,1e-05,1.79014]
[1776353546778,46.32,74250.39,0.0,-0.9911,1e-05,1.79524]
[1776353547785,46.32,74258.95,0.0,-0.99104,1e-05,1.80608]
[1776353548792,46.32,74261.48,0.0,-0.99103,1e-05,1.80933]
[1776353551813,46.32,74256.76,0.0,-0.99106,1e-05,1.80237]
[1776353553828,46.32,74254.69,0.0,-0.99108,1e-05,1.79988]
[1776353554717,46.32,74254.69,0.0,-0.99108,1e-05,1.79988]
[1776353554905,46.32,74254.69,0.0,-0.99108,1e-05,1.79988]
[1776353554940,46.32,74254.69,0.0,-0.99108,1e-05,1.79988]
[1776353555042,46.32,74253.14,0.0,-0.99109,1e-05,1.79799]
[1776353555841,46.32,74261.57,0.0,-0.99103,1e-05,1.80868]
[1776353556848,46.32,74263.69,0.0,-0.99101,1e-05,1.81141]
[1776353557858,46.32,74267.01,0.0,-0.99099,1e-05,1.81565]
[1776353558865,46.32,74271.0,0.0,-0.99096,1e-05,1.82075]
[1776353560883,46.32,74291.97,0.0,-0.99081,1e-05,1.84758]
[1776353561890,46.32,74283.11,0.0,-0.99088,1e-05,1.83621]
[1776353562897,46.32,74279.45,0.0,-0.9909,1e-05,1.83153]
[1776353563905,46.32,74275.79,0.0,-0.99093,1e-05,1.82688]
[1776353566927,46.32,74267.23,0.0,-0.99099,1e-05,1.81607]
[1776353567933,46.32,74260.79,0.0,-0.99103,1e-05,1.80796]
[1776353568940,46.32,74256.51,0.0,-0.99106,1e-05,1.80262]
[1776353570954,46.32,74251.02,0.0,-0.9911,1e-05,1.79584]
[1776353572968,46.32,74247.07,0.0,-0.99113,1e-05,1.79104]
[1776353576784,46.32,74245.83,0.0,-0.99113,1e-05,1.78974]
[1776353576939,46.32,74245.83,0.0,-0.99113,1e-05,1.78974]
[1776353577191,46.32,74245.83,0.0,-0.99113,1e-05,1.78974]
[1776353577292,46.33,74246.54,0.0,-0.99113,1e-05,1.7908]
[1776353581025,46.33,74250.01,0.0,-0.9911,1e-05,1.7954]
[1776353582032,46.33,74254.17,0.0,-0.99107,1e-05,1.8007]
[1776353583039,46.33,74257.91,0.0,-0.99105,1e-05,1.80548]
[1776353584046,46.33,74261.98,0.0,-0.99102,1e-05,1.81068]
[1776353585053,46.33,74265.42,0.0,-0.99099,1e-05,1.81508]
[1776353586060,46.33,74261.09,0.0,-0.99102,1e-05,1.80965]
[1776353587067,46.33,74256.22,0.0,-0.99106,1e-05,1.80356]
[1776353590215,46.33,74254.6,0.0,-0.99107,1e-05,1.80165]
[1776353590437,46.33,74254.6,0.0,-0.99107,1e-05,1.80165]
[1776353590452,46.33,74250.19,0.0,-0.9911,1e-05,1.79624]
[1776353594116,46.33,74255.71,0.0,-0.99106,1e-05,1.80341]
[1776353596286,46.33,74258.56,0.0,-0.99104,1e-05,1.80708]
[1776353596350,46.33,74258.56,0.0,-0.99104,1e-05,1.80708]
[1776353596436,46.33,74258.56,0.0,-0.99104,1e-05,1.80708]
[1776353596538,46.33,74259.14,0.0,-0.99103,1e-05,1.80793]
[1776353602172,46.33,74257.46,0.0,-0.99104,1e-05,1.80608]
[1776353606199,46.33,74250.67,0.0,-0.99109,1e-05,1.79776]
[1776353606821,46.33,74250.67,0.0,-0.99109,1e-05,1.79776]
[1776353606947,46.33,74250.67,0.0,-0.99109,1e-05,1.79776]
[1776353606988,46.33,74250.67,0.0,-0.99109,1e-05,1.79776]
[1776353607192,46.33,74250.67,0.0,-0.99109,1e-05,1.79776]
[1776353607294,46.33,74247.36,0.0,-0.99111,1e-05,1.79374]
[1776353611237,46.34,74241.82,0.0,-0.99115,1e-05,1.78591]
[1776353612244,46.34,74236.58,0.0,-0.99119,1e-05,1.77945]
[1776353614385,46.34,74237.44,0.0,-0.99118,1e-05,1.78061]
[1776353614437,46.34,74237.44,0.0,-0.99118,1e-05,1.78061]
[1776353619006,46.34,74239.5,0.0,-0.99117,1e-05,1.78378]
[1776353619121,46.34,74239.5,0.0,-0.99117,1e-05,1.78378]
[1776353619189,46.34,74239.5,0.0,-0.99117,1e-05,1.78378]
[1776353619294,46.34,74238.8,0.0,-0.99117,1e-05,1.783]
[1776353623322,46.34,74231.73,0.0,-0.99122,1e-05,1.77457]
[1776353624329,46.34,74227.56,0.0,-0.99124,1e-05,1.76951]
[1776353625283,46.34,74227.56,0.0,-0.99124,1e-05,1.76951]
[1776353625343,46.34,74227.56,0.0,-0.99124,1e-05,1.76951]
[1776353625438,46.34,74227.56,0.0,-0.99124,1e-05,1.76951]
[1776353625445,46.34,74227.21,0.0,-0.99125,1e-05,1.76919]
[1776353626343,46.34,74214.33,0.0,-0.99133,1e-05,1.7534]
[1776353627350,46.34,74213.07,0.0,-0.99134,1e-05,1.752]
[1776353632385,46.35,74210.1,0.0,-0.99136,1e-05,1.7491]
[1776353634308,46.35,74210.38,0.0,-0.99135,1e-05,1.7496]
[1776353634438,46.35,74210.38,0.0,-0.99135,1e-05,1.7496]
[1776353634616,46.35,74209.89,0.0,-0.99136,1e-05,1.74915]
[1776353634689,46.35,74209.89,0.0,-0.99136,1e-05,1.74915]
[1776353635406,46.35,74209.55,0.0,-0.99136,1e-05,1.74889]
[1776353636417,46.35,74213.06,0.0,-0.99133,1e-05,1.75321]
[1776353638426,46.35,74207.66,0.0,-0.99137,1e-05,1.74703]
[1776353639629,46.35,74205.87,0.0,-0.99138,1e-05,1.74499]
[1776353639687,46.35,74205.87,0.0,-0.99138,1e-05,1.74499]
[1776353640441,46.35,74209.43,0.0,-0.99135,1e-05,1.74952]
[1776353642843,46.35,74208.19,0.0,-0.99136,1e-05,1.74831]
[1776353642891,46.35,74208.19,0.0,-0.99136,1e-05,1.74831]
[1776353642936,46.35,74208.19,0.0,-0.99136,1e-05,1.74831]
[1776353643462,46.35,74207.05,0.0,-0.99137,1e-05,1.74707]
[1776353644469,46.36,74202.97,0.0,-0.9914,1e-05,1.74223]
[1776353646252,46.36,74202.56,0.0,-0.9914,1e-05,1.74189]
[1776353646300,46.36,74202.56,0.0,-0.9914,1e-05,1.74189]
[1776353646437,46.36,74202.56,0.0,-0.9914,1e-05,1.74189]
[1776353646483,46.36,74202.12,0.0,-0.9914,1e-05,1.74152]
[1776353649504,46.36,74217.93,0.0,-0.99129,1e-05,1.76147]
[1776353650512,46.36,74226.64,0.0,-0.99123,1e-05,1.77239]
[1776353651518,46.36,74229.41,0.0,-0.99121,1e-05,1.77594]
[1776353654327,46.36,74227.44,0.0,-0.99122,1e-05,1.77371]
[1776353654436,46.36,74227.44,0.0,-0.99122,1e-05,1.77371]
[1776353654487,46.36,74227.44,0.0,-0.99122,1e-05,1.77371]
[1776353654588,46.36,74227.44,0.0,-0.99122,1e-05,1.77383]
[1776353654688,46.36,74227.44,0.0,-0.99122,1e-05,1.77383]
[1776353660586,46.36,74229.07,0.0,-0.99121,1e-05,1.77653]
[1776353661211,46.36,74229.07,0.0,-0.99121,1e-05,1.77653]
[1776353661435,46.36,74229.07,0.0,-0.99121,1e-05,1.77653]
[1776353662600,46.37,74234.23,0.0,-0.99117,1e-05,1.78316]
[1776353664758,46.37,74233.37,0.0,-0.99117,1e-05,1.78228]
[1776353664816,46.37,74233.37,0.0,-0.99117,1e-05,1.78228]
[1776353664936,46.37,74233.37,0.0,-0.99117,1e-05,1.78228]
[1776353665621,46.37,74235.11,0.0,-0.99116,1e-05,1.78455]
[1776353669065,46.37,74237.62,0.0,-0.99114,1e-05,1.78786]
[1776353669071,46.37,74237.62,0.0,-0.99114,1e-05,1.78786]
[1776353669192,46.37,74237.62,0.0,-0.99114,1e-05,1.78786]
[1776353669293,46.37,74237.39,0.0,-0.99114,1e-05,1.78766]
[1776353669649,46.37,74241.49,0.0,-0.99111,1e-05,1.79288]
[1776353670655,46.37,74252.52,0.0,-0.99104,1e-05,1.80682]
[1776353671663,46.37,74250.52,0.0,-0.99106,1e-05,1.80322]
[1776353674905,46.37,74250.28,0.0,-0.99106,1e-05,1.80303]
[1776353674935,46.37,74250.28,0.0,-0.99106,1e-05,1.80303]
[1776353675133,46.37,74250.28,0.0,-0.99106,1e-05,1.80303]
[1776353675199,46.37,74250.28,0.0,-0.99106,1e-05,1.80303]
[1776353675234,46.37,74249.67,0.0,-0.99106,1e-05,1.80233]
[1776353677705,46.37,74244.69,0.0,-0.99109,1e-05,1.79626]
[1776353679948,46.37,74242.21,0.0,-0.99111,1e-05,1.79323]
[1776353680185,46.37,74242.21,0.0,-0.99111,1e-05,1.79323]
[1776353680261,46.37,74238.8,0.0,-0.99113,1e-05,1.78904]
[1776353685761,46.37,74240.09,0.0,-0.99112,1e-05,1.79117]
[1776353689789,46.38,74230.63,0.0,-0.99119,1e-05,1.7797]
[1776353690797,46.38,74223.1,0.0,-0.99124,1e-05,1.77044]
[1776353691804,46.38,74222.89,0.0,-0.99124,1e-05,1.7703]
[1776353694649,46.38,74223.74,0.0,-0.99123,1e-05,1.77148]
[1776353694696,46.38,74223.11,0.0,-0.99124,1e-05,1.77081]
[1776353694958,46.38,74223.11,0.0,-0.99124,1e-05,1.77081]
[1776353695188,46.38,74223.11,0.0,-0.99124,1e-05,1.77081]
[1776353695283,46.38,74220.07,0.0,-0.99126,1e-05,1.76717]
[1776353700867,46.38,74227.82,0.0,-0.9912,1e-05,1.77755]
[1776353701919,46.38,74227.82,0.0,-0.9912,1e-05,1.77755]
[1776353701938,46.38,74227.82,0.0,-0.9912,1e-05,1.77755]
[1776353702881,46.38,74240.57,0.0,-0.99111,1e-05,1.79367]
[1776353704264,46.38,74240.57,0.0,-0.99111,1e-05,1.79367]
[1776353704439,46.38,74240.57,0.0,-0.99111,1e-05,1.79367]
[1776353704537,46.38,74242.3,0.0,-0.9911,1e-05,1.796]
[1776353704699,46.38,74242.3,0.0,-0.9911,1e-05,1.796]
[1776353707916,46.38,74234.09,0.0,-0.99115,1e-05,1.78595]
[1776353709007,46.38,74234.09,0.0,-0.99115,1e-05,1.78595]
[1776353709189,46.38,74234.09,0.0,-0.99115,1e-05,1.78595]
[1776353709262,46.38,74234.23,0.0,-0.99115,1e-05,1.78623]
[1776353710554,46.38,74234.23,0.0,-0.99115,1e-05,1.78623]
[1776353710572,46.39,74238.41,0.0,-0.99112,1e-05,1.79164]
[1776353710689,46.39,74238.41,0.0,-0.99112,1e-05,1.79164]
[1776353711832,46.39,74238.99,0.0,-0.99112,1e-05,1.79236]
[1776353711936,46.39,74238.99,0.0,-0.99112,1e-05,1.79236]
[1776353711944,46.39,74244.42,0.0,-0.99108,1e-05,1.79926]
[1776353715972,46.39,74245.83,0.0,-0.99107,1e-05,1.80132]
[1776353719006,46.39,74248.18,0.0,-0.99105,1e-05,1.80441]
[1776353719082,46.39,74248.18,0.0,-0.99105,1e-05,1.80441]
[1776353719187,46.39,74248.18,0.0,-0.99105,1e-05,1.80441]
[1776353719282,46.39,74247.32,0.0,-0.99105,1e-05,1.80339]
[1776353721007,46.39,74241.13,0.0,-0.9911,1e-05,1.79575]
[1776353722014,46.39,74229.84,0.0,-0.99118,1e-05,1.78171]
[1776353723021,46.39,74226.08,0.0,-0.9912,1e-05,1.77713]
[1776353723839,46.39,74226.08,0.0,-0.9912,1e-05,1.77713]
[1776353723936,46.39,74226.08,0.0,-0.9912,1e-05,1.77713]
[1776353724033,46.39,74226.08,0.0,-0.9912,1e-05,1.77713]
[1776353724205,46.39,74226.08,0.0,-0.9912,1e-05,1.77713]
[1776353724239,46.39,74225.69,0.0,-0.9912,1e-05,1.77676]
[1776353726548,46.39,74224.83,0.0,-0.99121,1e-05,1.7758]
[1776353726691,46.39,74222.88,0.0,-0.99122,1e-05,1.77361]
[1776353732207,46.39,74222.03,0.0,-0.99123,1e-05,1.77189]
[1776353732436,46.39,74222.03,0.0,-0.99123,1e-05,1.77189]
[1776353732456,46.39,74222.03,0.0,-0.99123,1e-05,1.77189]
[1776353732694,46.39,74222.03,0.0,-0.99123,1e-05,1.77189]
[1776353732476,46.39,74223.8,0.0,-0.99122,1e-05,1.77432]
[1776353733091,46.39,74232.33,0.0,-0.99116,1e-05,1.78494]
[1776353734098,46.4,74235.65,0.0,-0.99113,1e-05,1.78918]
[1776353736530,46.4,74235.73,0.0,-0.99113,1e-05,1.78937]
[1776353736688,46.4,74235.73,0.0,-0.99113,1e-05,1.78937]
[1776353736672,46.4,74239.05,0.0,-0.99111,1e-05,1.7937]
[1776353738125,46.4,74242.75,0.0,-0.99108,1e-05,1.79842]
[1776353740140,46.4,74246.08,0.0,-0.99106,1e-05,1.80276]
[1776353745175,46.4,74246.81,0.0,-0.99105,1e-05,1.80405]
[1776353746222,46.4,74246.81,0.0,-0.99105,1e-05,1.80405]
[1776353746441,46.4,74246.81,0.0,-0.99105,1e-05,1.80405]
[1776353746442,46.4,74246.81,0.0,-0.99105,1e-05,1.80405]
[1776353746694,46.4,74246.81,0.0,-0.99105,1e-05,1.80405]
[1776353746542,46.4,74246.81,0.0,-0.99105,1e-05,1.8042]
[1776353749206,46.4,74242.91,0.0,-0.99108,1e-05,1.79945]
[1776353750450,46.4,74242.91,0.0,-0.99108,1e-05,1.79945]
[1776353750687,46.4,74242.91,0.0,-0.99108,1e-05,1.79945]
[1776353756000,46.4,74240.45,0.0,-0.99109,1e-05,1.7969]
[1776353759091,46.4,74240.72,0.0,-0.99109,1e-05,1.79743]
[1776353759187,46.4,74240.72,0.0,-0.99109,1e-05,1.79743]
[1776353759330,46.4,74240.72,0.0,-0.99109,1e-05,1.79743]
[1776353759436,46.4,74240.72,0.0,-0.99109,1e-05,1.79743]
[1776353759481,46.41,74241.59,0.0,-0.99108,1e-05,1.7988]
[1776353761289,46.41,74238.23,0.0,-0.9911,1e-05,1.79468]
[1776353764588,46.41,74236.66,0.0,-0.99111,1e-05,1.7929]
[1776353764686,46.41,74236.66,0.0,-0.99111,1e-05,1.7929]
[1776353764689,46.41,74233.15,0.0,-0.99114,1e-05,1.78871]
[1776353767937,46.41,74235.76,0.0,-0.99112,1e-05,1.7922]
[1776353768102,46.41,74235.76,0.0,-0.99112,1e-05,1.7922]
[1776353768194,46.41,74235.76,0.0,-0.99112,1e-05,1.7922]
[1776353768339,46.41,74239.5,0.0,-0.99109,1e-05,1.79699]
[1776353770605,46.41,74240.79,0.0,-0.99108,1e-05,1.79871]
[1776353770704,46.41,74240.79,0.0,-0.99108,1e-05,1.79871]
[1776353770649,46.41,74246.12,0.0,-0.99104,1e-05,1.8056]
[1776353771365,46.41,74251.31,0.0,-0.991,1e-05,1.81214]
[1776353772435,46.41,74251.31,0.0,-0.991,1e-05,1.81214]
[1776353772701,46.41,74251.31,0.0,-0.991,1e-05,1.81214]
[1776353772537,46.41,74251.51,0.0,-0.991,1e-05,1.81254]
[1776353774386,46.41,74246.33,0.0,-0.99104,1e-05,1.80607]
[1776353775414,46.41,74246.33,0.0,-0.99104,1e-05,1.80607]
[1776353775436,46.41,74246.33,0.0,-0.99104,1e-05,1.80607]
[1776353775483,46.41,74242.42,0.0,-0.99107,1e-05,1.80122]
[1776353776002,46.41,74242.42,0.0,-0.99107,1e-05,1.80122]
[1776353776196,46.41,74242.42,0.0,-0.99107,1e-05,1.80122]
[1776353776400,46.41,74235.45,0.0,-0.99111,1e-05,1.79255]
[1776353778414,46.41,74235.82,0.0,-0.99111,1e-05,1.7932]
[1776353780433,46.41,74229.0,0.0,-0.99116,1e-05,1.78488]
[1776353782164,46.41,74228.84,0.0,-0.99116,1e-05,1.78479]
[1776353782194,46.41,74228.84,0.0,-0.99116,1e-05,1.78479]
[1776353785672,46.42,74227.83,0.0,-0.99116,1e-05,1.78376]
[1776353785694,46.42,74227.83,0.0,-0.99116,1e-05,1.78376]
[1776353785721,46.42,74227.83,0.0,-0.99116,1e-05,1.78376]
[1776353785935,46.42,74226.59,0.0,-0.99117,1e-05,1.78256]
[1776353786474,46.42,74214.86,0.0,-0.99125,1e-05,1.76799]
[1776353787482,46.42,74214.25,0.0,-0.99125,1e-05,1.7675]
[1776353790503,46.42,74210.23,0.0,-0.99128,1e-05,1.76295]
[1776353790916,46.42,74210.23,0.0,-0.99128,1e-05,1.76295]
[1776353790941,46.42,74210.23,0.0,-0.99128,1e-05,1.76295]
[1776353795538,46.42,74214.59,0.0,-0.99125,1e-05,1.76796]
[1776353796364,46.42,74214.59,0.0,-0.99125,1e-05,1.76796]
[1776353796440,46.42,74214.59,0.0,-0.99125,1e-05,1.76796]
[1776353796925,46.42,74215.05,0.0,-0.99124,1e-05,1.76867]
[1776353796935,46.42,74215.05,0.0,-0.99124,1e-05,1.76867]
[1776353797552,46.42,74219.51,0.0,-0.99121,1e-05,1.77433]
[1776353799566,46.43,74212.67,0.0,-0.99126,1e-05,1.76611]
[1776353800871,46.43,74212.76,0.0,-0.99126,1e-05,1.76636]
[1776353800935,46.43,74212.76,0.0,-0.99126,1e-05,1.76636]
[1776353802834,46.43,74212.85,0.0,-0.99126,1e-05,1.76661]
[1776353803602,46.43,74221.93,0.0,-0.99119,1e-05,1.77801]
[1776353804607,46.43,74236.34,0.0,-0.99109,1e-05,1.79625]
[1776353805619,46.43,74272.91,0.0,-0.99083,1e-05,1.84257]
[1776353806490,46.43,74272.91,0.0,-0.99083,1e-05,1.84257]
[1776353806628,46.43,74327.3,0.0,-0.99044,1e-05,1.91396]
[1776353807635,46.43,74343.56,0.0,-0.99031,1e-05,1.93551]
[1776353807997,46.43,74343.56,0.0,-0.99031,1e-05,1.93551]
[1776353808677,46.43,74339.12,0.0,-0.99035,1e-05,1.92961]
[1776353809651,46.43,74329.68,0.0,-0.99042,1e-05,1.91695]
[1776353810647,46.43,74329.68,0.0,-0.99042,1e-05,1.91695]
[1776353810664,46.43,74323.9,0.0,-0.99046,1e-05,1.90933]
[1776353811672,46.43,74321.92,0.0,-0.99047,1e-05,1.90725]
[1776353812305,46.43,74321.92,0.0,-0.99047,1e-05,1.90725]
[1776353812679,46.43,74345.06,0.0,-0.9903,1e-05,1.93789]
[1776353813691,46.44,74398.07,0.0,-0.98989,1e-05,2.01012]
[1776353814720,46.44,74432.71,0.0,-0.98962,1e-05,2.05811]
[1776353815728,46.44,74477.59,0.0,-0.98926,1e-05,2.12164]
[1776353816232,46.44,74477.59,0.0,-0.98926,1e-05,2.12164]
[1776353816733,46.44,74496.94,0.0,-0.9891,1e-05,2.14989]
[1776353816938,46.44,74496.94,0.0,-0.9891,1e-05,2.14989]
[1776353817742,46.44,74489.44,0.0,-0.98916,1e-05,2.13905]
[1776353818784,46.44,74489.44,0.0,-0.98916,1e-05,2.13905]
[1776353818749,46.44,74497.03,0.0,-0.9891,1e-05,2.15002]
[1776353819754,46.42,74494.37,0.0,-0.98915,1e-05,2.14091]
[1776353820761,46.42,74519.33,0.0,-0.98894,1e-05,2.17719]
[1776353821681,46.42,74519.33,0.0,-0.98894,1e-05,2.17719]
[1776353821769,46.42,74557.11,0.0,-0.98862,1e-05,2.23304]
[1776353822777,46.42,74561.91,0.0,-0.98858,1e-05,2.24021]
[1776353823715,46.42,74561.91,0.0,-0.98858,1e-05,2.24021]
[1776353823790,46.42,74572.21,0.0,-0.98849,1e-05,2.25567]
[1776353826823,46.42,74562.51,0.0,-0.98858,1e-05,2.24107]
[1776353827620,46.42,74562.51,0.0,-0.98858,1e-05,2.24107]
[1776353827754,46.42,74562.51,0.0,-0.98858,1e-05,2.24107]
[1776353827839,46.42,74579.82,0.0,-0.98843,1e-05,2.26711]
[1776353828847,46.42,74565.64,0.0,-0.98855,1e-05,2.24573]
[1776353829865,46.42,74539.12,0.0,-0.98878,1e-05,2.20621]
[1776353830871,46.39,74538.12,0.0,-0.98883,1e-05,2.19777]
[1776353831638,46.39,74538.12,0.0,-0.98883,1e-05,2.19777]
[1776353831885,46.39,74557.1,0.0,-0.98867,1e-05,2.22591]
[1776353832892,46.39,74583.55,0.0,-0.98844,1e-05,2.2656]
[1776353833064,46.39,74583.55,0.0,-0.98844,1e-05,2.2656]
[1776353833908,46.39,74588.22,0.0,-0.9884,1e-05,2.27206]
[1776353836451,46.39,74588.96,0.0,-0.98839,1e-05,2.27311]
[1776353836552,46.39,74575.39,0.0,-0.98851,1e-05,2.25254]
[1776353837914,46.39,74575.39,0.0,-0.98851,1e-05,2.25254]
[1776353836950,46.38,74599.34,0.0,-0.9883,1e-05,2.28875]
[1776353837943,46.38,74627.91,0.0,-0.98805,1e-05,2.3325]
[1776353838954,46.38,74652.89,0.0,-0.98783,1e-05,2.37138]
[1776353839962,46.38,74665.82,0.0,-0.98772,1e-05,2.38982]
[1776353841185,46.38,74665.82,0.0,-0.98772,1e-05,2.38982]
[1776353841247,46.37,74674.02,0.0,-0.98766,1e-05,2.39997]
[1776353842383,46.37,74674.02,0.0,-0.98766,1e-05,2.39997]
[1776353842489,46.37,74689.44,0.0,-0.98752,1e-05,2.42416]
[1776353842997,46.36,74693.89,0.0,-0.98748,1e-05,2.43091]
[1776353844020,46.36,74706.74,0.0,-0.98736,1e-05,2.45116]
[1776353845169,46.36,74765.38,0.0,-0.9868,1e-05,2.54695]
[1776353846267,46.36,74765.38,0.0,-0.9868,1e-05,2.54695]
[1776353846338,46.34,74763.69,0.0,-0.98686,1e-05,2.53806]
[1776353847269,46.34,74763.69,0.0,-0.98686,1e-05,2.53806]
[1776353847348,46.34,74777.37,0.0,-0.98672,1e-05,2.56077]
[1776353848035,46.3,74801.13,0.0,-0.98656,1e-05,2.58914]
[1776353850377,46.3,74806.55,0.0,-0.9865,1e-05,2.59827]
[1776353850485,46.28,74836.97,0.0,-0.98624,1e-05,2.64346]
[1776353851546,46.28,74836.97,0.0,-0.98624,1e-05,2.64346]
[1776353851611,46.27,74836.06,0.0,-0.98626,1e-05,2.63976]
[1776353852093,46.27,74845.02,0.0,-0.98617,1e-05,2.65436]
[1776353853109,46.27,74860.39,0.0,-0.98602,1e-05,2.68007]
[1776353854420,46.27,74860.39,0.0,-0.98602,1e-05,2.68007]
[1776353854476,46.27,74862.22,0.0,-0.98601,1e-05,2.68242]
[1776353855576,46.27,74862.22,0.0,-0.98601,1e-05,2.68242]
[1776353855601,46.26,74857.82,0.0,-0.98606,1e-05,2.674]
[1776353856137,46.26,74867.28,0.0,-0.98596,1e-05,2.68957]
[1776353857144,46.26,74842.59,0.0,-0.98622,1e-05,2.6462]
[1776353858151,46.26,74842.67,0.0,-0.98622,1e-05,2.64559]
[1776353859354,46.26,74842.67,0.0,-0.98622,1e-05,2.64559]
[1776353859404,46.25,74857.36,0.0,-0.98608,1e-05,2.67009]
[1776353860338,46.25,74857.36,0.0,-0.98608,1e-05,2.67009]
[1776353860399,46.25,74834.44,0.0,-0.98632,1e-05,2.63001]
[1776353861173,46.25,74800.85,0.0,-0.98665,1e-05,2.57325]
[1776353862180,46.25,74816.86,0.0,-0.9865,1e-05,2.59887]
[1776353863794,46.25,74816.86,0.0,-0.9865,1e-05,2.59887]
[1776353863863,46.24,74851.52,0.0,-0.98616,1e-05,2.65649]
[1776353864195,46.24,74870.23,0.0,-0.98597,1e-05,2.68879]
[1776353865210,46.21,74877.5,0.0,-0.98594,1e-05,2.69325]
[1776353866216,46.18,74868.68,0.0,-0.98608,1e-05,2.66978]
[1776353867224,46.18,74861.5,0.0,-0.98616,1e-05,2.65662]
[1776353868231,46.18,74866.11,0.0,-0.98612,1e-05,2.6638]
[1776353869291,46.18,74866.11,0.0,-0.98612,1e-05,2.6638]
[1776353869311,46.18,74864.45,0.0,-0.98614,1e-05,2.66017]
[1776353871259,46.12,74876.05,0.0,-0.98611,1e-05,2.66507]
[1776353872266,46.1,74880.64,0.0,-0.98611,1e-05,2.6653]
[1776353873276,46.07,74864.88,0.0,-0.98632,1e-05,2.63055]
[1776353874335,46.07,74864.88,0.0,-0.98632,1e-05,2.63055]
[1776353874386,46.04,74860.55,0.0,-0.9864,1e-05,2.61614]
[1776353875290,46.02,74869.96,0.0,-0.98635,1e-05,2.62545]
[1776353876297,46.0,74873.02,0.0,-0.98636,1e-05,2.62379]
[1776353877303,45.97,74869.61,0.0,-0.98644,1e-05,2.61111]
[1776353878311,45.95,74867.41,0.0,-0.9865,1e-05,2.60077]
[1776353879842,45.95,74867.41,0.0,-0.9865,1e-05,2.60077]
[1776353879935,45.9,74867.16,0.0,-0.98658,1e-05,2.5877]
[1776353880345,45.9,74874.66,0.0,-0.9865,1e-05,2.60043]
[1776353881350,45.88,74877.7,0.0,-0.98651,1e-05,2.59925]
[1776353882357,45.86,74870.55,0.0,-0.98662,1e-05,2.58081]
[1776353883870,45.86,74870.55,0.0,-0.98662,1e-05,2.58081]
[1776353883965,45.82,74860.66,0.0,-0.98679,1e-05,2.55265]
[1776353884371,45.82,74855.75,0.0,-0.98683,1e-05,2.54442]
[1776353885798,45.82,74855.75,0.0,-0.98683,1e-05,2.54442]
[1776353885808,45.8,74847.92,0.0,-0.98694,1e-05,2.52608]
[1776353886404,45.8,74847.92,0.0,-0.98694,1e-05,2.52608]
[1776353886486,45.78,74867.29,0.0,-0.98678,1e-05,2.55354]
[1776353887405,45.76,74861.34,0.0,-0.98687,1e-05,2.53817]
[1776353888789,45.76,74861.34,0.0,-0.98687,1e-05,2.53817]
[1776353888805,45.74,74836.99,0.0,-0.98714,1e-05,2.49219]
[1776353889420,45.74,74825.77,0.0,-0.98725,1e-05,2.47373]
[1776353890427,45.74,74820.53,0.0,-0.9873,1e-05,2.46475]
[1776353891441,45.74,74850.46,0.0,-0.98701,1e-05,2.51409]
[1776353892807,45.74,74850.46,0.0,-0.98701,1e-05,2.51409]
[1776353892874,45.74,74834.97,0.0,-0.98717,1e-05,2.48761]
[1776353893450,45.74,74819.49,0.0,-0.98732,1e-05,2.46179]
[1776353894457,45.73,74804.05,0.0,-0.98747,1e-05,2.43628]
[1776353895464,45.73,74799.71,0.0,-0.98751,1e-05,2.42893]
[1776353897027,45.72,74786.53,0.0,-0.98766,1e-05,2.40434]
[1776353897382,45.72,74786.53,0.0,-0.98766,1e-05,2.40434]
[1776353897489,45.72,74764.36,0.0,-0.98786,1e-05,2.36897]
[1776353898502,45.72,74755.98,0.0,-0.98794,1e-05,2.35551]
[1776353899209,45.72,74755.98,0.0,-0.98794,1e-05,2.35551]
[1776353899511,45.72,74724.82,0.0,-0.98822,1e-05,2.30654]
[1776353900261,45.72,74724.82,0.0,-0.98822,1e-05,2.30654]
[1776353900522,45.72,74724.82,0.0,-0.98822,1e-05,2.30654]
[1776353900616,45.72,74718.29,0.0,-0.98828,1e-05,2.29632]
[1776353901530,45.72,74708.27,0.0,-0.98837,1e-05,2.28079]
[1776353902225,45.72,74708.27,0.0,-0.98837,1e-05,2.28079]
[1776353902333,45.72,74708.27,0.0,-0.98837,1e-05,2.28079]
[1776353902537,45.72,74696.81,0.0,-0.98847,1e-05,2.26316]
[1776353903219,45.72,74696.81,0.0,-0.98847,1e-05,2.26316]
[1776353903544,45.72,74695.92,0.0,-0.98848,1e-05,2.26178]
[1776353904677,45.72,74695.92,0.0,-0.98848,1e-05,2.26178]
[1776353904765,45.72,74696.33,0.0,-0.98848,1e-05,2.26239]
[1776353905558,45.72,74698.27,0.0,-0.98846,1e-05,2.26535]
[1776353907572,45.72,74707.79,0.0,-0.98838,1e-05,2.27991]
[1776353908583,45.72,74694.61,0.0,-0.98849,1e-05,2.25965]
[1776353909590,45.72,74696.8,0.0,-0.98847,1e-05,2.26299]
[1776353910597,45.72,74701.05,0.0,-0.98844,1e-05,2.26948]
[1776353911864,45.72,74701.05,0.0,-0.98844,1e-05,2.26948]
[1776353911931,45.72,74701.31,0.0,-0.98844,1e-05,2.26847]
[1776353912616,45.72,74705.53,0.0,-0.9884,1e-05,2.27495]
[1776353913181,45.72,74705.53,0.0,-0.9884,1e-05,2.27495]
[1776353913621,45.72,74707.26,0.0,-0.98839,1e-05,2.27756]
[1776353914639,45.72,74732.74,0.0,-0.98816,1e-05,2.31696]
[1776353915638,45.72,74744.68,0.0,-0.98805,1e-05,2.33552]
[1776353916559,45.72,74744.68,0.0,-0.98805,1e-05,2.33552]
[1776353916645,45.72,74761.73,0.0,-0.9879,1e-05,2.36224]
[1776353917652,45.72,74763.36,0.0,-0.98788,1e-05,2.36463]
[1776353918696,45.72,74763.36,0.0,-0.98788,1e-05,2.36463]
[1776353918797,45.72,74763.17,0.0,-0.98789,1e-05,2.36413]
[1776353919676,45.71,74766.61,0.0,-0.98786,1e-05,2.36938]
[1776353922693,45.71,74770.3,0.0,-0.98783,1e-05,2.37464]
[1776353923670,45.71,74770.3,0.0,-0.98783,1e-05,2.37464]
[1776353923701,45.71,74764.36,0.0,-0.98788,1e-05,2.365]
[1776353924707,45.71,74748.44,0.0,-0.98803,1e-05,2.33966]
[1776353925714,45.71,74744.82,0.0,-0.98806,1e-05,2.33378]
[1776353926721,45.71,74749.15,0.0,-0.98803,1e-05,2.34043]
[1776353929742,45.71,74745.66,0.0,-0.98806,1e-05,2.33449]
[1776353931758,45.71,74743.4,0.0,-0.98808,1e-05,2.33066]
[1776353933688,45.71,74741.19,0.0,-0.9881,1e-05,2.32706]
[1776353934779,45.7,74735.34,0.0,-0.98816,1e-05,2.31767]
[1776353935695,45.7,74735.34,0.0,-0.98816,1e-05,2.31767]
[1776353935786,45.7,74733.13,0.0,-0.98818,1e-05,2.31411]
[1776353936793,45.7,74730.57,0.0,-0.9882,1e-05,2.31002]
[1776353937800,45.7,74733.53,0.0,-0.98817,1e-05,2.31453]
[1776353938807,45.7,74730.77,0.0,-0.9882,1e-05,2.31014]
[1776353939814,45.7,74737.78,0.0,-0.98814,1e-05,2.32097]
[1776353940821,45.7,74741.96,0.0,-0.9881,1e-05,2.32741]
[1776353941828,45.7,74742.44,0.0,-0.9881,1e-05,2.32806]
[1776353943842,45.7,74727.96,0.0,-0.98823,1e-05,2.30525]
[1776353944849,45.7,74725.65,0.0,-0.98825,1e-05,2.30155]
[1776353945856,45.7,74718.99,0.0,-0.98831,1e-05,2.29116]
[1776353947098,45.7,74718.99,0.0,-0.98831,1e-05,2.29116]
[1776353946869,45.7,74733.64,0.0,-0.98818,1e-05,2.31382]
[1776353947874,45.7,74733.99,0.0,-0.98818,1e-05,2.31431]
[1776353948881,45.7,74736.22,0.0,-0.98816,1e-05,2.3176]
[1776353949888,45.7,74729.36,0.0,-0.98822,1e-05,2.30682]
[1776353950895,45.7,74735.09,0.0,-0.98817,1e-05,2.31574]
[1776353951906,45.7,74734.76,0.0,-0.98817,1e-05,2.31515]
[1776353952913,45.7,74716.57,0.0,-0.98834,1e-05,2.28675]
[1776353953278,45.7,74716.57,0.0,-0.98834,1e-05,2.28675]
[1776353953924,45.7,74690.18,0.0,-0.98857,1e-05,2.24632]
[1776353954929,45.7,74684.72,0.0,-0.98862,1e-05,2.23801]
[1776353956943,45.7,74682.06,0.0,-0.98864,1e-05,2.23407]
[1776353957261,45.7,74682.06,0.0,-0.98864,1e-05,2.23407]
[1776353957950,45.7,74686.93,0.0,-0.9886,1e-05,2.24151]
[1776353958957,45.7,74691.14,0.0,-0.98856,1e-05,2.24795]
[1776353959445,45.7,74691.14,0.0,-0.98856,1e-05,2.24795]
[1776353960970,45.7,74710.94,0.0,-0.98838,1e-05,2.27827]
[1776353961978,45.7,74705.58,0.0,-0.98843,1e-05,2.27003]
[1776353963992,45.7,74701.27,0.0,-0.98847,1e-05,2.2634]
[1776353964454,45.7,74701.27,0.0,-0.98847,1e-05,2.2634]
[1776353964999,45.7,74700.34,0.0,-0.98848,1e-05,2.26197]
[1776353966006,45.7,74670.99,0.0,-0.98873,1e-05,2.21741]
[1776353967012,45.7,74669.01,0.0,-0.98875,1e-05,2.2145]
[1776353967334,45.7,74669.01,0.0,-0.98875,1e-05,2.2145]
[1776353968028,45.7,74671.26,0.0,-0.98873,1e-05,2.21796]
[1776353970042,45.7,74676.46,0.0,-0.98868,1e-05,2.22592]
[1776353971338,45.7,74677.69,0.0,-0.98868,1e-05,2.22651]
[1776353972058,45.7,74676.57,0.0,-0.98869,1e-05,2.22487]
[1776353974072,45.7,74671.68,0.0,-0.98873,1e-05,2.21761]
[1776353976089,45.7,74675.35,0.0,-0.9887,1e-05,2.22327]
[1776353977093,45.7,74681.12,0.0,-0.98865,1e-05,2.23205]
[1776353977482,45.7,74681.12,0.0,-0.98865,1e-05,2.23205]
[1776353978100,45.7,74687.46,0.0,-0.98859,1e-05,2.2417]
[1776353979107,45.7,74690.46,0.0,-0.98857,1e-05,2.24628]
[1776353981121,45.7,74697.9,0.0,-0.9885,1e-05,2.25766]
[1776353982128,45.7,74699.07,0.0,-0.98849,1e-05,2.25944]
[1776353983437,45.7,74698.16,0.0,-0.9885,1e-05,2.25805]
[1776353984142,45.7,74697.67,0.0,-0.9885,1e-05,2.25729]
[1776353985150,45.7,74691.04,0.0,-0.98856,1e-05,2.24718]
[1776353987164,45.7,74694.81,0.0,-0.98853,1e-05,2.25295]
[1776353988171,45.7,74690.79,0.0,-0.98856,1e-05,2.24683]
[1776353989437,45.7,74690.79,0.0,-0.98856,1e-05,2.24683]
[1776353989539,45.7,74684.91,0.0,-0.98861,1e-05,2.23792]
[1776353991444,45.7,74683.1,0.0,-0.98863,1e-05,2.2352]
[1776353991535,45.7,74674.51,0.0,-0.9887,1e-05,2.22225]
[1776353992199,45.7,74667.32,0.0,-0.98877,1e-05,2.21148]
[1776353993207,45.7,74667.77,0.0,-0.98876,1e-05,2.21223]
[1776353997234,45.7,74672.29,0.0,-0.98872,1e-05,2.21931]
[1776353999440,45.7,74669.97,0.0,-0.98874,1e-05,2.21587]
[1776353999469,45.7,74669.11,0.0,-0.98875,1e-05,2.21464]
[1776354001440,45.7,74669.68,0.0,-0.98874,1e-05,2.21556]
[1776354001542,45.7,74665.58,0.0,-0.98878,1e-05,2.20946]
[1776354005376,45.71,74664.72,0.0,-0.98878,1e-05,2.2084]
[1776354005581,45.71,74643.15,0.0,-0.98897,1e-05,2.17628]
[1776354006306,45.71,74627.81,0.0,-0.9891,1e-05,2.15362]
[1776354007313,45.71,74623.8,0.0,-0.98913,1e-05,2.14802]
[1776354008870,45.71,74623.8,0.0,-0.98913,1e-05,2.14802]
[1776354008902,45.71,74615.61,0.0,-0.9892,1e-05,2.1362]
[1776354009350,45.71,74609.6,0.0,-0.98924,1e-05,2.12763]
[1776354010949,45.71,74609.6,0.0,-0.98924,1e-05,2.12763]
[1776354010984,45.71,74606.27,0.0,-0.98927,1e-05,2.12299]
[1776354014393,45.71,74594.46,0.0,-0.98936,1e-05,2.10675]
[1776354015400,45.71,74592.39,0.0,-0.98938,1e-05,2.10401]
[1776354016943,45.71,74592.39,0.0,-0.98938,1e-05,2.10401]
[1776354016985,45.72,74593.4,0.0,-0.98937,1e-05,2.10597]
[1776354017194,45.72,74593.4,0.0,-0.98937,1e-05,2.10597]
[1776354017415,45.72,74594.5,0.0,-0.98936,1e-05,2.10756]
[1776354020437,45.72,74590.24,0.0,-0.98939,1e-05,2.10215]
[1776354021444,45.72,74580.01,0.0,-0.98947,1e-05,2.08769]
[1776354022324,45.72,74580.01,0.0,-0.98947,1e-05,2.08769]
[1776354022454,45.72,74572.22,0.0,-0.98953,1e-05,2.07653]
[1776354023461,45.72,74559.67,0.0,-0.98963,1e-05,2.05925]
[1776354024468,45.72,74553.47,0.0,-0.98968,1e-05,2.05079]
[1776354025836,45.72,74553.47,0.0,-0.98968,1e-05,2.05079]
[1776354025937,45.72,74553.07,0.0,-0.98968,1e-05,2.05057]
[1776354026482,45.73,74556.25,0.0,-0.98965,1e-05,2.05542]
[1776354027489,45.73,74560.02,0.0,-0.98962,1e-05,2.0611]
[1776354028496,45.73,74568.6,0.0,-0.98955,1e-05,2.07363]
[1776354029503,45.73,74566.75,0.0,-0.98956,1e-05,2.07129]
[1776354030510,45.73,74563.47,0.0,-0.98959,1e-05,2.06693]
[1776354031342,45.73,74563.47,0.0,-0.98959,1e-05,2.06693]
[1776354031519,45.73,74567.25,0.0,-0.98956,1e-05,2.07137]
[1776354033532,45.73,74556.91,0.0,-0.98965,1e-05,2.05664]
[1776354035232,45.73,74556.91,0.0,-0.98965,1e-05,2.05664]
[1776354035546,45.73,74556.57,0.0,-0.98965,1e-05,2.05551]
[1776354039591,45.73,74559.29,0.0,-0.98963,1e-05,2.06036]
[1776354039630,45.74,74561.13,0.0,-0.98961,1e-05,2.06329]
[1776354040592,45.74,74574.18,0.0,-0.9895,1e-05,2.08222]
[1776354041598,45.74,74579.47,0.0,-0.98946,1e-05,2.09008]
[1776354043499,45.74,74579.4,0.0,-0.98946,1e-05,2.09024]
[1776354043612,45.74,74578.25,0.0,-0.98946,1e-05,2.08886]
[1776354048647,45.73,74580.78,0.0,-0.98945,1e-05,2.09117]
[1776354049693,45.73,74580.78,0.0,-0.98945,1e-05,2.09117]
[1776354050661,45.73,74585.63,0.0,-0.98941,1e-05,2.098]
[1776354053698,45.74,74584.21,0.0,-0.98942,1e-05,2.09646]
[1776354053709,45.74,74579.22,0.0,-0.98946,1e-05,2.08954]
[1776354058717,45.74,74572.99,0.0,-0.9895,1e-05,2.08192]
[1776354062745,45.74,74574.03,0.0,-0.98949,1e-05,2.08385]
[1776354063752,45.75,74579.58,0.0,-0.98944,1e-05,2.09209]
[1776354065703,45.75,74580.6,0.0,-0.98944,1e-05,2.09382]
[1776354065766,45.75,74591.93,0.0,-0.98934,1e-05,2.11042]
[1776354066774,45.75,74596.39,0.0,-0.9893,1e-05,2.11712]
[1776354068788,45.75,74610.36,0.0,-0.98918,1e-05,2.13789]
[1776354069697,45.75,74610.36,0.0,-0.98918,1e-05,2.13789]
[1776354069795,45.75,74613.22,0.0,-0.98916,1e-05,2.14226]
[1776354070802,45.75,74602.93,0.0,-0.98924,1e-05,2.12742]
[1776354071809,45.75,74599.64,0.0,-0.98927,1e-05,2.12284]
[1776354073822,45.75,74605.24,0.0,-0.98922,1e-05,2.13141]
[1776354078858,45.76,74605.74,0.0,-0.98921,1e-05,2.13313]
[1776354079865,45.76,74608.86,0.0,-0.98918,1e-05,2.13788]
[1776354083894,45.76,74605.24,0.0,-0.98921,1e-05,2.13333]
[1776354084901,45.76,74592.73,0.0,-0.98931,1e-05,2.11533]
[1776354086917,45.76,74587.02,0.0,-0.98936,1e-05,2.10749]
[1776354087696,45.76,74587.02,0.0,-0.98936,1e-05,2.10749]
[1776354087924,45.76,74586.9,0.0,-0.98936,1e-05,2.10755]
[1776354090945,45.77,74579.97,0.0,-0.98941,1e-05,2.09827]
[1776354093689,45.77,74577.33,0.0,-0.98943,1e-05,2.0937]
[1776354094897,45.77,74579.21,0.0,-0.98942,1e-05,2.09667]
[1776354094974,45.77,74555.8,0.0,-0.98961,1e-05,2.06347]
[1776354096988,45.77,74550.41,0.0,-0.98965,1e-05,2.05641]
[1776354098105,45.77,74550.41,0.0,-0.98965,1e-05,2.05641]
[1776354098118,45.77,74547.39,0.0,-0.98967,1e-05,2.05179]
[1776354099005,45.77,74530.85,0.0,-0.9898,1e-05,2.02884]
[1776354100197,45.77,74530.85,0.0,-0.9898,1e-05,2.02884]
[1776354100228,45.78,74518.47,0.0,-0.98989,1e-05,2.01226]
[1776354102029,45.78,74514.76,0.0,-0.98993,1e-05,2.00685]
[1776354105050,45.77,74531.41,0.0,-0.9898,1e-05,2.02935]
[1776354107064,45.78,74532.24,0.0,-0.98979,1e-05,2.03129]
[1776354108194,45.78,74532.24,0.0,-0.98979,1e-05,2.03129]
[1776354108264,45.78,74531.86,0.0,-0.98979,1e-05,2.0315]
[1776354111890,45.78,74532.35,0.0,-0.98978,1e-05,2.03292]
[1776354111936,45.78,74532.35,0.0,-0.98978,1e-05,2.03292]
[1776354112021,45.78,74532.35,0.0,-0.98978,1e-05,2.03292]
[1776354112090,45.78,74532.35,0.0,-0.98978,1e-05,2.03292]
[1776354112099,45.78,74532.43,0.0,-0.98978,1e-05,2.0334]
[1776354118141,45.78,74533.91,0.0,-0.98977,1e-05,2.03438]
[1776354119148,45.78,74529.62,0.0,-0.98981,1e-05,2.02807]
[1776354119881,45.78,74529.62,0.0,-0.98981,1e-05,2.02807]
[1776354119936,45.78,74529.62,0.0,-0.98981,1e-05,2.02807]
[1776354119952,45.78,74529.62,0.0,-0.98981,1e-05,2.02807]
[1776354120207,45.78,74529.62,0.0,-0.98981,1e-05,2.02807]
[1776354120271,45.78,74526.29,0.0,-0.98984,1e-05,2.02284]
[1776354122169,45.77,74532.83,0.0,-0.98979,1e-05,2.03173]
[1776354122904,45.77,74532.83,0.0,-0.98979,1e-05,2.03173]
[1776354122937,45.77,74532.83,0.0,-0.98979,1e-05,2.03173]
[1776354123141,45.77,74532.83,0.0,-0.98979,1e-05,2.03173]
[1776354123193,45.77,74532.83,0.0,-0.98979,1e-05,2.03173]
[1776354123242,45.78,74538.04,0.0,-0.98974,1e-05,2.03979]
[1776354126197,45.78,74541.73,0.0,-0.98971,1e-05,2.04569]
[1776354128211,45.78,74545.74,0.0,-0.98967,1e-05,2.05238]
[1776354128704,45.78,74545.74,0.0,-0.98967,1e-05,2.05238]
[1776354128756,45.78,74545.74,0.0,-0.98967,1e-05,2.05238]
[1776354128946,45.78,74545.74,0.0,-0.98967,1e-05,2.05238]
[1776354129218,45.78,74553.79,0.0,-0.9896,1e-05,2.06379]
[1776354130225,45.79,74568.37,0.0,-0.98948,1e-05,2.0849]
[1776354131242,45.79,74569.2,0.0,-0.98948,1e-05,2.0864]
[1776354132242,45.79,74559.09,0.0,-0.98956,1e-05,2.07224]
[1776354133249,45.79,74554.81,0.0,-0.98959,1e-05,2.06671]
[1776354135029,45.79,74554.19,0.0,-0.98959,1e-05,2.06614]
[1776354135032,45.79,74554.19,0.0,-0.98959,1e-05,2.06614]
[1776354135193,45.79,74554.19,0.0,-0.98959,1e-05,2.06614]
[1776354135263,45.79,74556.05,0.0,-0.98958,1e-05,2.06842]
[1776354139502,45.79,74555.71,0.0,-0.98958,1e-05,2.06781]
[1776354139504,45.79,74555.71,0.0,-0.98958,1e-05,2.06781]
[1776354139688,45.79,74555.71,0.0,-0.98958,1e-05,2.06781]
[1776354140298,45.79,74555.36,0.0,-0.98959,1e-05,2.06695]
[1776354143320,45.78,74551.12,0.0,-0.98963,1e-05,2.05987]
[1776354144369,45.78,74550.77,0.0,-0.98963,1e-05,2.05903]
[1776354144415,45.78,74550.77,0.0,-0.98963,1e-05,2.05903]
[1776354144438,45.78,74550.77,0.0,-0.98963,1e-05,2.05903]
[1776354145335,45.78,74548.65,0.0,-0.98965,1e-05,2.05568]
[1776354146343,45.78,74538.16,0.0,-0.98974,1e-05,2.04054]
[1776354146614,45.78,74538.16,0.0,-0.98974,1e-05,2.04054]
[1776354146689,45.78,74538.16,0.0,-0.98974,1e-05,2.04054]
[1776354147350,45.78,74539.6,0.0,-0.98973,1e-05,2.04226]
[1776354148365,45.78,74513.57,0.0,-0.98993,1e-05,2.00587]
[1776354148868,45.78,74513.57,0.0,-0.98993,1e-05,2.00587]
[1776354148976,45.78,74513.57,0.0,-0.98993,1e-05,2.00556]
[1776354149557,45.78,74498.44,0.0,-0.99005,1e-05,1.98466]
[1776354150384,45.78,74487.32,0.0,-0.99014,1e-05,1.96959]
[1776354151391,45.78,74501.13,0.0,-0.99004,1e-05,1.98715]
[1776354152687,45.78,74501.13,0.0,-0.99004,1e-05,1.98715]
[1776354152788,45.78,74517.92,0.0,-0.98991,1e-05,2.01018]
[1776354153404,45.78,74518.37,0.0,-0.9899,1e-05,2.01055]
[1776354154412,45.77,74535.34,0.0,-0.98977,1e-05,2.03401]
[1776354155419,45.78,74536.0,0.0,-0.98976,1e-05,2.03529]
[1776354156427,45.77,74531.77,0.0,-0.9898,1e-05,2.02905]
[1776354157433,45.78,74523.06,0.0,-0.98987,1e-05,2.01724]
[1776354158441,45.78,74517.46,0.0,-0.98991,1e-05,2.00918]
[1776354159447,45.78,74509.79,0.0,-0.98997,1e-05,1.99894]
[1776354160455,45.78,74507.46,0.0,-0.98999,1e-05,1.99548]
[1776354161757,45.78,74507.46,0.0,-0.98999,1e-05,1.99548]
[1776354161875,45.78,74507.46,0.0,-0.98999,1e-05,1.99548]
[1776354161937,45.78,74507.46,0.0,-0.98999,1e-05,1.99548]
[1776354162029,45.77,74507.34,0.0,-0.98999,1e-05,1.99509]
[1776354163476,45.77,74503.26,0.0,-0.99003,1e-05,1.98901]
[1776354165958,45.77,74503.69,0.0,-0.99002,1e-05,1.98938]
[1776354166012,45.77,74503.69,0.0,-0.99002,1e-05,1.98938]
[1776354166191,45.77,74503.69,0.0,-0.99002,1e-05,1.98938]
[1776354166293,45.77,74505.69,0.0,-0.99001,1e-05,1.9917]
[1776354167505,45.77,74509.33,0.0,-0.98998,1e-05,1.99651]
[1776354170382,45.77,74509.89,0.0,-0.98998,1e-05,1.99705]
[1776354170438,45.77,74511.73,0.0,-0.98997,1e-05,1.99937]
[1776354170509,45.77,74511.73,0.0,-0.98997,1e-05,1.99937]
[1776354170695,45.77,74511.73,0.0,-0.98997,1e-05,1.99937]
[1776354170780,45.77,74513.91,0.0,-0.98995,1e-05,2.00216]
[1776354173548,45.76,74516.63,0.0,-0.98993,1e-05,2.0052]
[1776354176416,45.76,74514.17,0.0,-0.98996,1e-05,2.0013]
[1776354176436,45.76,74514.17,0.0,-0.98996,1e-05,2.0013]
[1776354176539,45.76,74514.17,0.0,-0.98996,1e-05,2.0013]
[1776354176693,45.76,74514.17,0.0,-0.98996,1e-05,2.0013]
[1776354176792,45.76,74515.23,0.0,-0.98995,1e-05,2.00253]
[1776354180597,45.76,74523.9,0.0,-0.98989,1e-05,2.01362]
[1776354181604,45.76,74530.63,0.0,-0.98984,1e-05,2.02275]
[1776354182611,45.76,74532.45,0.0,-0.98982,1e-05,2.02567]
[1776354184625,45.76,74543.67,0.0,-0.98973,1e-05,2.04217]
[1776354185854,45.76,74543.67,0.0,-0.98973,1e-05,2.04217]
[1776354185910,45.76,74543.67,0.0,-0.98973,1e-05,2.04217]
[1776354185935,45.76,74543.67,0.0,-0.98973,1e-05,2.04217]
[1776354186011,45.76,74545.21,0.0,-0.98971,1e-05,2.04468]
[1776354188653,45.77,74548.44,0.0,-0.98968,1e-05,2.05027]
[1776354189660,45.77,74560.27,0.0,-0.98958,1e-05,2.06738]
[1776354190667,45.77,74554.54,0.0,-0.98963,1e-05,2.05955]
[1776354191674,45.77,74547.16,0.0,-0.98968,1e-05,2.04942]
[1776354193064,45.77,74547.16,0.0,-0.98968,1e-05,2.04942]
[1776354193192,45.77,74547.16,0.0,-0.98968,1e-05,2.04942]
[1776354193214,45.77,74544.66,0.0,-0.9897,1e-05,2.04623]
[1776354193816,45.77,74544.66,0.0,-0.9897,1e-05,2.04623]
[1776354193941,45.77,74544.66,0.0,-0.9897,1e-05,2.04623]
[1776354195702,45.77,74540.57,0.0,-0.98974,1e-05,2.03951]
[1776354196714,45.77,74529.4,0.0,-0.98983,1e-05,2.02384]
[1776354197943,45.77,74529.4,0.0,-0.98983,1e-05,2.02384]
[1776354198196,45.77,74529.4,0.0,-0.98983,1e-05,2.02384]
[1776354198388,45.77,74529.4,0.0,-0.98983,1e-05,2.02384]
[1776354198438,45.76,74528.45,0.0,-0.98984,1e-05,2.02193]
[1776354200747,45.76,74532.68,0.0,-0.98981,1e-05,2.02702]
[1776354202327,45.76,74532.68,0.0,-0.98981,1e-05,2.02702]
[1776354202372,45.76,74532.68,0.0,-0.98981,1e-05,2.02702]
[1776354202405,45.76,74532.41,0.0,-0.98982,1e-05,2.02607]
[1776354202437,45.76,74532.41,0.0,-0.98982,1e-05,2.02607]
[1776354202761,45.76,74534.41,0.0,-0.9898,1e-05,2.02887]
[1776354205982,45.76,74535.77,0.0,-0.98979,1e-05,2.03021]
[1776354205990,45.76,74535.77,0.0,-0.98979,1e-05,2.03021]
[1776354206186,45.76,74535.77,0.0,-0.98979,1e-05,2.03021]
[1776354206211,45.76,74541.6,0.0,-0.98975,1e-05,2.0381]
[1776354208803,45.75,74544.74,0.0,-0.98973,1e-05,2.0416]
[1776354210674,45.75,74546.7,0.0,-0.98972,1e-05,2.04404]
[1776354210694,45.75,74546.7,0.0,-0.98972,1e-05,2.04404]
[1776354210739,45.75,74546.7,0.0,-0.98972,1e-05,2.04404]
[1776354210937,45.75,74546.7,0.0,-0.98972,1e-05,2.04404]
[1776354211038,45.75,74549.51,0.0,-0.9897,1e-05,2.04644]
[1776354212830,45.75,74551.78,0.0,-0.98968,1e-05,2.04965]
[1776354215853,45.74,74565.86,0.0,-0.98958,1e-05,2.06862]
[1776354216860,45.74,74564.88,0.0,-0.98959,1e-05,2.06685]
[1776354217867,45.74,74567.56,0.0,-0.98956,1e-05,2.07097]
[1776354218875,45.75,74564.44,0.0,-0.98959,1e-05,2.06681]
[1776354219848,45.75,74564.44,0.0,-0.98959,1e-05,2.06681]
[1776354219936,45.75,74564.44,0.0,-0.98959,1e-05,2.06681]
[1776354219947,45.75,74559.73,0.0,-0.98962,1e-05,2.06042]
[1776354221896,45.74,74556.23,0.0,-0.98965,1e-05,2.05476]
[1776354223601,45.74,74555.9,0.0,-0.98966,1e-05,2.05395]
[1776354223689,45.74,74555.9,0.0,-0.98966,1e-05,2.05395]
[1776354223704,45.74,74555.9,0.0,-0.98966,1e-05,2.05395]
[1776354223940,45.74,74555.9,0.0,-0.98966,1e-05,2.05395]
[1776354224042,45.74,74549.98,0.0,-0.98971,1e-05,2.04524]
[1776354224917,45.74,74552.44,0.0,-0.98969,1e-05,2.04839]
[1776354226287,45.74,74552.44,0.0,-0.98969,1e-05,2.04839]
[1776354226437,45.74,74552.44,0.0,-0.98969,1e-05,2.04839]
[1776354229888,45.73,74554.52,0.0,-0.98968,1e-05,2.05001]
[1776354229935,45.73,74554.52,0.0,-0.98968,1e-05,2.05001]
[1776354230004,45.73,74554.52,0.0,-0.98968,1e-05,2.05001]
[1776354230201,45.73,74554.52,0.0,-0.98968,1e-05,2.05001]
[1776354230230,45.73,74557.97,0.0,-0.98966,1e-05,2.05456]
[1776354234987,45.73,74565.45,0.0,-0.9896,1e-05,2.06413]
[1776354235881,45.73,74565.45,0.0,-0.9896,1e-05,2.06413]
[1776354236046,45.73,74565.45,0.0,-0.9896,1e-05,2.06413]
[1776354236110,45.73,74567.51,0.0,-0.98959,1e-05,2.0667]
[1776354237001,45.73,74565.17,0.0,-0.98961,1e-05,2.06301]
[1776354238007,45.72,74559.61,0.0,-0.98965,1e-05,2.05476]
[1776354238487,45.72,74559.61,0.0,-0.98965,1e-05,2.05476]
[1776354239015,45.73,74562.99,0.0,-0.98963,1e-05,2.05987]
[1776354240619,45.72,74562.72,0.0,-0.98963,1e-05,2.05913]
[1776354241029,45.72,74568.89,0.0,-0.98958,1e-05,2.06755]
[1776354242037,45.72,74577.75,0.0,-0.98951,1e-05,2.07983]
[1776354243045,45.72,74586.57,0.0,-0.98944,1e-05,2.09276]
[1776354244417,45.72,74586.57,0.0,-0.98944,1e-05,2.09276]
[1776354244052,45.72,74589.21,0.0,-0.98942,1e-05,2.09681]
[1776354245059,45.72,74593.13,0.0,-0.98938,1e-05,2.10271]
[1776354247073,45.72,74595.74,0.0,-0.98936,1e-05,2.10628]
[1776354248080,45.72,74600.88,0.0,-0.98932,1e-05,2.11395]
[1776354249087,45.73,74602.7,0.0,-0.9893,1e-05,2.1168]
[1776354250094,45.73,74593.44,0.0,-0.98938,1e-05,2.10361]
[1776354251101,45.73,74588.43,0.0,-0.98942,1e-05,2.09662]
[1776354252108,45.73,74585.17,0.0,-0.98945,1e-05,2.09151]
[1776354252700,45.73,74585.17,0.0,-0.98945,1e-05,2.09151]
[1776354252804,45.73,74585.17,0.0,-0.98945,1e-05,2.09151]
[1776354252935,45.73,74585.17,0.0,-0.98945,1e-05,2.09151]
[1776354253115,45.72,74582.16,0.0,-0.98947,1e-05,2.08678]
[1776354254122,45.72,74584.97,0.0,-0.98945,1e-05,2.09041]
[1776354255129,45.72,74587.01,0.0,-0.98944,1e-05,2.09294]
[1776354256604,45.72,74586.2,0.0,-0.98945,1e-05,2.09136]
[1776354256610,45.72,74586.2,0.0,-0.98945,1e-05,2.09136]
[1776354256693,45.72,74586.2,0.0,-0.98945,1e-05,2.09136]
[1776354257143,45.72,74593.16,0.0,-0.98939,1e-05,2.10097]
[1776354258150,45.72,74596.28,0.0,-0.98937,1e-05,2.10505]
[1776354259157,45.71,74598.29,0.0,-0.98936,1e-05,2.10752]
[1776354260443,45.71,74598.29,0.0,-0.98936,1e-05,2.10752]
[1776354260512,45.71,74591.21,0.0,-0.98942,1e-05,2.09644]
[1776354261171,45.71,74589.34,0.0,-0.98943,1e-05,2.09375]
[1776354262178,45.71,74586.87,0.0,-0.98946,1e-05,2.08978]
[1776354263185,45.71,74581.02,0.0,-0.98951,1e-05,2.08098]
[1776354264192,45.71,74577.82,0.0,-0.98953,1e-05,2.076]
[1776354265199,45.7,74571.4,0.0,-0.98959,1e-05,2.06646]
[1776354266453,45.7,74568.12,0.0,-0.98962,1e-05,2.06107]
[1776354268443,45.7,74566.85,0.0,-0.98963,1e-05,2.05926]
[1776354269227,45.7,74571.02,0.0,-0.9896,1e-05,2.0645]
[1776354272248,45.69,74573.95,0.0,-0.98959,1e-05,2.06637]
[1776354276276,45.69,74577.46,0.0,-0.98957,1e-05,2.06997]
[1776354278437,45.69,74576.59,0.0,-0.98958,1e-05,2.06838]
[1776354278495,45.68,74576.88,0.0,-0.98958,1e-05,2.06808]
[1776354278897,45.68,74576.88,0.0,-0.98958,1e-05,2.06808]
[1776354278937,45.68,74576.88,0.0,-0.98958,1e-05,2.06808]
[1776354281311,45.68,74571.26,0.0,-0.98963,1e-05,2.05938]
[1776354284095,45.68,74571.26,0.0,-0.98963,1e-05,2.0587]
[1776354284189,45.68,74571.26,0.0,-0.98963,1e-05,2.0587]
[1776354284372,45.68,74571.26,0.0,-0.98963,1e-05,2.0587]
[1776354284436,45.68,74571.26,0.0,-0.98963,1e-05,2.0587]
[1776354284537,45.68,74571.1,0.0,-0.98964,1e-05,2.0578]
[1776354287353,45.67,74575.89,0.0,-0.9896,1e-05,2.06394]
[1776354288371,45.67,74579.65,0.0,-0.98957,1e-05,2.06895]
[1776354289378,45.67,74570.91,0.0,-0.98965,1e-05,2.05583]
[1776354290433,45.67,74570.91,0.0,-0.98965,1e-05,2.05583]
[1776354290532,45.67,74569.63,0.0,-0.98966,1e-05,2.05368]
[1776354290696,45.67,74569.63,0.0,-0.98966,1e-05,2.05368]
[1776354296427,45.66,74570.98,0.0,-0.98966,1e-05,2.05366]
[1776354297784,45.66,74571.04,0.0,-0.98966,1e-05,2.05342]
[1776354297935,45.66,74571.04,0.0,-0.98966,1e-05,2.05342]
[1776354298146,45.66,74571.04,0.0,-0.98966,1e-05,2.05342]
[1776354298195,45.66,74571.04,0.0,-0.98966,1e-05,2.05342]
[1776354298441,45.66,74570.82,0.0,-0.98967,1e-05,2.05279]
[1776354299448,45.66,74566.13,0.0,-0.98971,1e-05,2.04583]
[1776354301115,45.65,74564.39,0.0,-0.98972,1e-05,2.04306]
[1776354301200,45.65,74564.39,0.0,-0.98972,1e-05,2.04306]
[1776354304483,45.65,74570.12,0.0,-0.98968,1e-05,2.04993]
[1776354306962,45.65,74569.16,0.0,-0.98969,1e-05,2.04794]
[1776354307190,45.65,74569.16,0.0,-0.98969,1e-05,2.04794]
[1776354308843,45.64,74571.76,0.0,-0.98968,1e-05,2.05099]
[1776354308935,45.64,74571.76,0.0,-0.98968,1e-05,2.05099]
[1776354309519,45.64,74571.8,0.0,-0.98968,1e-05,2.05073]
[1776354312540,45.64,74568.34,0.0,-0.98971,1e-05,2.04489]
[1776354313205,45.64,74568.34,0.0,-0.98971,1e-05,2.04489]
[1776354313435,45.64,74568.34,0.0,-0.98971,1e-05,2.04489]
[1776354315562,45.64,74564.18,0.0,-0.98975,1e-05,2.03809]
[1776354316569,45.63,74571.36,0.0,-0.98969,1e-05,2.04794]
[1776354317576,45.63,74571.84,0.0,-0.98969,1e-05,2.04831]
[1776354318223,45.63,74571.84,0.0,-0.98969,1e-05,2.04831]
[1776354318439,45.63,74571.84,0.0,-0.98969,1e-05,2.04831]
[1776354318571,45.63,74571.84,0.0,-0.98969,1e-05,2.04831]
[1776354318583,45.63,74571.99,0.0,-0.98969,1e-05,2.04821]
[1776354318694,45.63,74571.99,0.0,-0.98969,1e-05,2.04821]
[1776354324668,45.63,74571.27,0.0,-0.98971,1e-05,2.04564]
[1776354324720,45.62,74591.17,0.0,-0.98955,1e-05,2.07363]
[1776354325633,45.62,74596.51,0.0,-0.98951,1e-05,2.08092]
[1776354326640,45.62,74603.08,0.0,-0.98945,1e-05,2.09065]
[1776354328058,45.62,74603.08,0.0,-0.98945,1e-05,2.09065]
[1776354328142,45.62,74604.59,0.0,-0.98944,1e-05,2.09309]
[1776354330670,45.63,74610.82,0.0,-0.98938,1e-05,2.1029]
[1776354331677,45.63,74612.83,0.0,-0.98937,1e-05,2.10478]
[1776354332684,45.63,74619.48,0.0,-0.98932,1e-05,2.114]
[1776354333692,45.63,74623.0,0.0,-0.98929,1e-05,2.11936]
[1776354334699,45.63,74626.62,0.0,-0.98926,1e-05,2.12485]
[1776354337722,45.63,74630.49,0.0,-0.98922,1e-05,2.13047]
[1776354342860,45.63,74627.41,0.0,-0.98925,1e-05,2.12679]
[1776354342937,45.63,74627.41,0.0,-0.98925,1e-05,2.12679]
[1776354343881,45.63,74626.96,0.0,-0.98925,1e-05,2.12634]
[1776354343935,45.63,74626.96,0.0,-0.98925,1e-05,2.12634]
[1776354343982,45.63,74626.56,0.0,-0.98925,1e-05,2.1253]
[1776354348392,45.63,74624.78,0.0,-0.98928,1e-05,2.12134]
[1776354348436,45.63,74624.78,0.0,-0.98928,1e-05,2.12134]
[1776354351645,45.62,74631.21,0.0,-0.98923,1e-05,2.12959]
[1776354351690,45.62,74631.21,0.0,-0.98923,1e-05,2.12959]
[1776354352067,45.62,74631.21,0.0,-0.98923,1e-05,2.12959]
[1776354352190,45.62,74631.21,0.0,-0.98923,1e-05,2.12959]
[1776354352220,45.62,74631.82,0.0,-0.98922,1e-05,2.13069]
[1776354354845,45.62,74636.28,0.0,-0.98918,1e-05,2.13781]
[1776354355852,45.63,74643.84,0.0,-0.98912,1e-05,2.14911]
[1776354356859,45.63,74656.11,0.0,-0.98901,1e-05,2.1674]
[1776354357866,45.63,74660.32,0.0,-0.98898,1e-05,2.17378]
[1776354359880,45.63,74668.59,0.0,-0.98891,1e-05,2.18636]
[1776354360887,45.63,74670.16,0.0,-0.98889,1e-05,2.18882]
[1776354361894,45.63,74676.28,0.0,-0.98884,1e-05,2.19809]
[1776354363908,45.63,74685.93,0.0,-0.98875,1e-05,2.21277]
[1776354364915,45.63,74682.73,0.0,-0.98878,1e-05,2.20803]
[1776354366737,45.63,74682.73,0.0,-0.98878,1e-05,2.20803]
[1776354368945,45.63,74678.25,0.0,-0.98882,1e-05,2.20165]
[1776354370623,45.63,74678.25,0.0,-0.98882,1e-05,2.20165]
[1776354371966,45.63,74685.17,0.0,-0.98876,1e-05,2.21234]
[1776354372973,45.63,74691.62,0.0,-0.9887,1e-05,2.22215]
[1776354374987,45.63,74700.84,0.0,-0.98862,1e-05,2.23624]
[1776354375994,45.63,74709.87,0.0,-0.98854,1e-05,2.25003]
[1776354377001,45.63,74706.19,0.0,-0.98857,1e-05,2.24444]
[1776354379015,45.63,74701.43,0.0,-0.98861,1e-05,2.23725]
[1776354380032,45.63,74695.02,0.0,-0.98867,1e-05,2.22756]
[1776354381031,45.63,74666.13,0.0,-0.98892,1e-05,2.18422]
[1776354382041,45.63,74665.17,0.0,-0.98893,1e-05,2.18291]
[1776354386083,45.63,74642.0,0.0,-0.98912,1e-05,2.1483]
[1776354388096,45.63,74648.11,0.0,-0.98908,1e-05,2.15675]
[1776354389104,45.63,74647.51,0.0,-0.98908,1e-05,2.15621]
[1776354390111,45.63,74643.61,0.0,-0.98911,1e-05,2.14995]
[1776354393132,45.62,74639.45,0.0,-0.98916,1e-05,2.14107]
[1776354395146,45.62,74648.94,0.0,-0.98909,1e-05,2.15406]
[1776354396153,45.62,74644.53,0.0,-0.98913,1e-05,2.14707]
[1776354398170,45.61,74641.09,0.0,-0.98916,1e-05,2.14104]
[1776354399722,45.61,74639.74,0.0,-0.98918,1e-05,2.13859]
[1776354399935,45.61,74639.74,0.0,-0.98918,1e-05,2.13859]
[1776354402472,45.61,74636.1,0.0,-0.98921,1e-05,2.13232]
[1776354402537,45.61,74635.47,0.0,-0.98922,1e-05,2.13094]
[1776354406232,45.6,74630.96,0.0,-0.98927,1e-05,2.12253]
[1776354409254,45.59,74624.59,0.0,-0.98933,1e-05,2.11195]
[1776354410261,45.59,74612.94,0.0,-0.98943,1e-05,2.09467]
[1776354411268,45.59,74609.96,0.0,-0.98946,1e-05,2.08998]
[1776354412275,45.59,74606.18,0.0,-0.98949,1e-05,2.08417]
[1776354413282,45.59,74600.11,0.0,-0.98954,1e-05,2.07509]
[1776354414289,45.59,74608.39,0.0,-0.98947,1e-05,2.08662]
[1776354415296,45.59,74617.41,0.0,-0.9894,1e-05,2.09926]
[1776354416304,45.58,74618.99,0.0,-0.98939,1e-05,2.10114]
[1776354418319,45.58,74615.57,0.0,-0.98942,1e-05,2.09541]
[1776354419326,45.58,74611.84,0.0,-0.98946,1e-05,2.08965]
[1776354419860,45.58,74611.84,0.0,-0.98946,1e-05,2.08965]
[1776354419936,45.58,74611.84,0.0,-0.98946,1e-05,2.08965]
[1776354425368,45.57,74612.63,0.0,-0.98946,1e-05,2.08852]
[1776354428389,45.57,74607.22,0.0,-0.98951,1e-05,2.07962]
[1776354430196,45.56,74606.1,0.0,-0.98953,1e-05,2.07766]
[1776354430438,45.56,74606.1,0.0,-0.98953,1e-05,2.07766]
[1776354431338,45.56,74607.61,0.0,-0.98952,1e-05,2.07947]
[1776354431435,45.56,74607.61,0.0,-0.98952,1e-05,2.07947]
[1776354431437,45.56,74606.59,0.0,-0.98953,1e-05,2.07764]
[1776354433424,45.56,74602.75,0.0,-0.98956,1e-05,2.07143]
[1776354436181,45.56,74601.84,0.0,-0.98957,1e-05,2.06944]
[1776354436437,45.56,74601.84,0.0,-0.98957,1e-05,2.06944]
[1776354439466,45.55,74608.45,0.0,-0.98953,1e-05,2.07756]
[1776354440720,45.55,74608.45,0.0,-0.98953,1e-05,2.07756]
[1776354440724,45.55,74609.77,0.0,-0.98952,1e-05,2.0791]
[1776354440939,45.55,74609.77,0.0,-0.98952,1e-05,2.0791]
[1776354441661,45.55,74609.77,0.0,-0.98952,1e-05,2.0791]
[1776354441687,45.55,74609.77,0.0,-0.98952,1e-05,2.0791]
[1776354441706,45.55,74610.19,0.0,-0.98952,1e-05,2.07935]
[1776354443501,45.54,74606.75,0.0,-0.98955,1e-05,2.07371]
[1776354443807,45.54,74606.75,0.0,-0.98955,1e-05,2.07371]
[1776354443939,45.54,74606.75,0.0,-0.98955,1e-05,2.07371]
[1776354444508,45.54,74599.74,0.0,-0.98961,1e-05,2.06334]
[1776354445518,45.54,74587.05,0.0,-0.98971,1e-05,2.04497]
[1776354446522,45.54,74586.39,0.0,-0.98972,1e-05,2.04374]
[1776354448237,45.54,74585.45,0.0,-0.98973,1e-05,2.04212]
[1776354448437,45.54,74585.45,0.0,-0.98973,1e-05,2.04212]
[1776354449553,45.54,74575.4,0.0,-0.98981,1e-05,2.02736]
[1776354450553,45.54,74571.8,0.0,-0.98984,1e-05,2.02204]
[1776354452567,45.53,74577.34,0.0,-0.98981,1e-05,2.02809]
[1776354453574,45.53,74578.48,0.0,-0.9898,1e-05,2.02943]
[1776354456026,45.53,74579.32,0.0,-0.9898,1e-05,2.03008]
[1776354456192,45.53,74579.32,0.0,-0.9898,1e-05,2.03008]
[1776354457602,45.53,74574.07,0.0,-0.98984,1e-05,2.02217]
[1776354459201,45.53,74571.79,0.0,-0.98986,1e-05,2.01872]
[1776354459440,45.53,74571.79,0.0,-0.98986,1e-05,2.01872]
[1776354459616,45.53,74568.23,0.0,-0.98989,1e-05,2.01349]
[1776354460007,45.53,74568.23,0.0,-0.98989,1e-05,2.01349]
[1776354460192,45.53,74568.23,0.0,-0.98989,1e-05,2.01349]
[1776354460623,45.53,74567.94,0.0,-0.98989,1e-05,2.01285]
[1776354463647,45.52,74587.25,0.0,-0.98974,1e-05,2.03932]
[1776354464654,45.52,74592.49,0.0,-0.9897,1e-05,2.04646]
[1776354466668,45.52,74605.24,0.0,-0.9896,1e-05,2.064]
[1776354467675,45.52,74609.14,0.0,-0.98957,1e-05,2.06925]
[1776354468682,45.52,74614.54,0.0,-0.98953,1e-05,2.07665]
[1776354470698,45.51,74625.65,0.0,-0.98945,1e-05,2.09193]
[1776354471705,45.51,74627.06,0.0,-0.98944,1e-05,2.09359]
[1776354473720,45.51,74630.67,0.0,-0.98941,1e-05,2.0987]
[1776354474467,45.51,74630.67,0.0,-0.98941,1e-05,2.0987]
[1776354474692,45.51,74630.67,0.0,-0.98941,1e-05,2.0987]
[1776354476740,45.51,74625.39,0.0,-0.98946,1e-05,2.08991]
[1776354477747,45.51,74645.05,0.0,-0.9893,1e-05,2.11804]
[1776354478754,45.5,74650.04,0.0,-0.98926,1e-05,2.12494]
[1776354479761,45.5,74650.0,0.0,-0.98926,1e-05,2.12445]
[1776354480768,45.5,74654.7,0.0,-0.98922,1e-05,2.13156]
[1776354482783,45.5,74659.6,0.0,-0.98918,1e-05,2.13786]
[1776354486554,45.5,74661.91,0.0,-0.98917,1e-05,2.14034]
[1776354486691,45.5,74661.91,0.0,-0.98917,1e-05,2.14034]
[1776354487818,45.49,74666.39,0.0,-0.98914,1e-05,2.14552]
[1776354492854,45.48,74665.2,0.0,-0.98917,1e-05,2.14136]
[1776354494439,45.48,74665.2,0.0,-0.98917,1e-05,2.14136]
[1776354494690,45.48,74665.2,0.0,-0.98917,1e-05,2.14136]
[1776354494740,45.48,74660.86,0.0,-0.98921,1e-05,2.13404]
[1776354495875,45.48,74644.36,0.0,-0.98935,1e-05,2.10947]
[1776354496882,45.47,74639.61,0.0,-0.98939,1e-05,2.10213]
[1776354497889,45.47,74640.64,0.0,-0.98938,1e-05,2.10322]
[1776354498886,45.47,74640.64,0.0,-0.98938,1e-05,2.10322]
[1776354498942,45.47,74640.64,0.0,-0.98938,1e-05,2.10322]
[1776354500285,45.47,74641.36,0.0,-0.98938,1e-05,2.10348]
[1776354500436,45.47,74641.36,0.0,-0.98938,1e-05,2.10348]
[1776354500537,45.47,74641.11,0.0,-0.98939,1e-05,2.10272]
[1776354500910,45.47,74637.51,0.0,-0.98942,1e-05,2.0975]
[1776354502924,45.46,74633.97,0.0,-0.98945,1e-05,2.0916]
[1776354504950,45.46,74633.5,0.0,-0.98945,1e-05,2.09055]
[1776354505189,45.46,74633.5,0.0,-0.98945,1e-05,2.09055]
[1776354510981,45.45,74630.96,0.0,-0.98949,1e-05,2.08399]
[1776354512995,45.45,74626.4,0.0,-0.98954,1e-05,2.07546]
[1776354514396,45.45,74626.4,0.0,-0.98954,1e-05,2.07546]
[1776354514436,45.45,74626.4,0.0,-0.98954,1e-05,2.07546]
[1776354515243,45.45,74624.55,0.0,-0.98956,1e-05,2.07246]
[1776354515435,45.45,74624.55,0.0,-0.98956,1e-05,2.07246]
[1776354515536,45.45,74622.34,0.0,-0.98958,1e-05,2.06896]
[1776354518029,45.44,74614.8,0.0,-0.98964,1e-05,2.05722]
[1776354519037,45.44,74609.89,0.0,-0.98968,1e-05,2.04992]
[1776354522058,45.44,74605.53,0.0,-0.98972,1e-05,2.04287]
[1776354524072,45.43,74601.6,0.0,-0.98976,1e-05,2.03675]
[1776354526086,45.43,74597.37,0.0,-0.9898,1e-05,2.03025]
[1776354527183,45.43,74597.37,0.0,-0.9898,1e-05,2.03025]
[1776354527436,45.43,74597.37,0.0,-0.9898,1e-05,2.03025]
[1776354532420,45.43,74600.37,0.0,-0.98978,1e-05,2.03322]
[1776354532442,45.43,74600.37,0.0,-0.98978,1e-05,2.03322]
[1776354532521,45.43,74603.84,0.0,-0.98975,1e-05,2.03787]
[1776354533041,45.43,74603.84,0.0,-0.98975,1e-05,2.03787]
[1776354533189,45.43,74603.84,0.0,-0.98975,1e-05,2.03787]
[1776354533248,45.42,74604.7,0.0,-0.98975,1e-05,2.03882]
[1776354537790,45.42,74604.42,0.0,-0.98975,1e-05,2.03815]
[1776354537941,45.42,74602.54,0.0,-0.98977,1e-05,2.03468]
[1776354540569,45.42,74603.15,0.0,-0.98977,1e-05,2.03503]
[1776354540691,45.42,74603.15,0.0,-0.98977,1e-05,2.03503]
[1776354540792,45.42,74603.51,0.0,-0.98977,1e-05,2.03528]
[1776354542200,45.42,74597.67,0.0,-0.98982,1e-05,2.02651]
[1776354543207,45.41,74592.48,0.0,-0.98986,1e-05,2.01896]
[1776354544576,45.41,74592.48,0.0,-0.98986,1e-05,2.01896]
[1776354544696,45.41,74592.48,0.0,-0.98986,1e-05,2.01896]
[1776354547235,45.41,74586.01,0.0,-0.98992,1e-05,2.00898]
[1776354547906,45.41,74586.01,0.0,-0.98992,1e-05,2.00898]
[1776354547939,45.41,74586.01,0.0,-0.98992,1e-05,2.00898]
[1776354548242,45.41,74584.25,0.0,-0.98993,1e-05,2.0063]
[1776354549211,45.41,74584.25,0.0,-0.98993,1e-05,2.0063]
[1776354549439,45.41,74584.25,0.0,-0.98993,1e-05,2.0063]
[1776354551263,45.41,74589.65,0.0,-0.98989,1e-05,2.01323]
[1776354552846,45.41,74589.65,0.0,-0.98989,1e-05,2.01323]
[1776354552940,45.41,74588.32,0.0,-0.9899,1e-05,2.01115]
[1776354553858,45.41,74588.32,0.0,-0.9899,1e-05,2.01115]
[1776354553941,45.41,74589.22,0.0,-0.9899,1e-05,2.01219]
[1776354554284,45.4,74588.63,0.0,-0.9899,1e-05,2.01114]
[1776354556379,45.4,74590.26,0.0,-0.98989,1e-05,2.0132]
[1776354556435,45.4,74590.26,0.0,-0.98989,1e-05,2.0132]
[1776354562150,45.4,74586.57,0.0,-0.98993,1e-05,2.00672]
[1776354562194,45.4,74586.57,0.0,-0.98993,1e-05,2.00672]
[1776354562544,45.4,74586.57,0.0,-0.98993,1e-05,2.00672]
[1776354562689,45.4,74586.57,0.0,-0.98993,1e-05,2.00672]
[1776354562696,45.4,74585.75,0.0,-0.98994,1e-05,2.00535]
[1776354564356,45.4,74581.44,0.0,-0.98997,1e-05,1.9989]
[1776354565704,45.4,74581.44,0.0,-0.98997,1e-05,1.9989]
[1776354565936,45.39,74580.06,0.0,-0.98999,1e-05,1.99677]
[1776354567382,45.39,74560.8,0.0,-0.99014,1e-05,1.96967]
[1776354568389,45.39,74558.48,0.0,-0.99016,1e-05,1.96632]
[1776354570405,45.39,74548.93,0.0,-0.99023,1e-05,1.9529]
[1776354571411,45.39,74542.96,0.0,-0.99029,1e-05,1.9434]
[1776354573427,45.39,74537.47,0.0,-0.99033,1e-05,1.93581]
[1776354574301,45.39,74537.47,0.0,-0.99033,1e-05,1.93581]
[1776354574449,45.39,74529.26,0.0,-0.99039,1e-05,1.92456]
[1776354575503,45.39,74515.69,0.0,-0.99049,1e-05,1.90617]
[1776354576455,45.39,74511.48,0.0,-0.99053,1e-05,1.9004]
[1776354577461,45.39,74498.01,0.0,-0.99063,1e-05,1.88239]
[1776354578307,45.39,74498.01,0.0,-0.99063,1e-05,1.88239]
[1776354578469,45.39,74498.26,0.0,-0.99063,1e-05,1.88272]
[1776354579333,45.39,74498.26,0.0,-0.99063,1e-05,1.88272]
[1776354579476,45.39,74476.32,0.0,-0.99079,1e-05,1.85373]
[1776354580484,45.39,74474.12,0.0,-0.9908,1e-05,1.85089]
[1776354582353,45.39,74475.0,0.0,-0.9908,1e-05,1.8521]
[1776354582498,45.39,74493.92,0.0,-0.99066,1e-05,1.87712]
[1776354583505,45.39,74495.86,0.0,-0.99064,1e-05,1.87971]
[1776354586528,45.39,74499.47,0.0,-0.99061,1e-05,1.88453]
[1776354587540,45.39,74502.75,0.0,-0.99059,1e-05,1.8889]
[1776354592575,45.39,74505.22,0.0,-0.99057,1e-05,1.89218]
[1776354597610,45.39,74502.1,0.0,-0.9906,1e-05,1.888]
[1776354600791,45.39,74502.07,0.0,-0.9906,1e-05,1.88796]
[1776354600936,45.39,74502.07,0.0,-0.9906,1e-05,1.88796]
[1776354601638,45.39,74508.26,0.0,-0.99055,1e-05,1.89621]
[1776354602645,45.39,74503.9,0.0,-0.99058,1e-05,1.89037]
[1776354603591,45.39,74503.9,0.0,-0.99058,1e-05,1.89037]
[1776354603708,45.39,74503.9,0.0,-0.99058,1e-05,1.89037]
[1776354603809,45.39,74506.12,0.0,-0.99057,1e-05,1.89332]
[1776354604206,45.39,74506.12,0.0,-0.99057,1e-05,1.89332]
[1776354604438,45.39,74506.12,0.0,-0.99057,1e-05,1.89332]
[1776354606680,45.39,74523.09,0.0,-0.99044,1e-05,1.91607]
[1776354607682,45.39,74532.08,0.0,-0.99037,1e-05,1.92815]
[1776354608689,45.39,74534.89,0.0,-0.99035,1e-05,1.93189]
[1776354610859,45.39,74535.16,0.0,-0.99035,1e-05,1.93217]
[1776354610941,45.39,74535.16,0.0,-0.99035,1e-05,1.93217]
[1776354611708,45.39,74536.17,0.0,-0.99034,1e-05,1.93346]
[1776354611710,45.39,74535.66,0.0,-0.99035,1e-05,1.93268]
[1776354614731,45.39,74529.64,0.0,-0.99039,1e-05,1.92428]
[1776354616745,45.39,74535.33,0.0,-0.99035,1e-05,1.93185]
[1776354617681,45.39,74535.33,0.0,-0.99035,1e-05,1.93185]
[1776354617693,45.39,74535.33,0.0,-0.99035,1e-05,1.93185]
[1776354617752,45.39,74538.12,0.0,-0.99033,1e-05,1.93556]
[1776354622787,45.38,74538.25,0.0,-0.99033,1e-05,1.9353]
[1776354627834,45.38,74538.26,0.0,-0.99033,1e-05,1.9349]
[1776354629838,45.38,74544.68,0.0,-0.99029,1e-05,1.94347]
[1776354630845,45.38,74555.47,0.0,-0.9902,1e-05,1.95824]
[1776354631852,45.38,74568.56,0.0,-0.99011,1e-05,1.97483]
[1776354632859,45.38,74573.02,0.0,-0.99007,1e-05,1.98085]
[1776354637894,45.38,74572.41,0.0,-0.99008,1e-05,1.97919]
[1776354638853,45.38,74572.41,0.0,-0.99008,1e-05,1.97919]
[1776354638937,45.38,74572.41,0.0,-0.99008,1e-05,1.97919]
[1776354640114,45.37,74572.07,0.0,-0.99009,1e-05,1.9784]
[1776354640187,45.37,74572.07,0.0,-0.99009,1e-05,1.9784]
[1776354640919,45.37,74564.15,0.0,-0.99015,1e-05,1.9673]
[1776354641924,45.37,74547.91,0.0,-0.99028,1e-05,1.94488]
[1776354642931,45.37,74539.06,0.0,-0.99034,1e-05,1.93272]
[1776354643939,45.37,74537.14,0.0,-0.99036,1e-05,1.93004]
[1776354644945,45.37,74547.35,0.0,-0.99028,1e-05,1.94386]
[1776354645954,45.37,74548.98,0.0,-0.99027,1e-05,1.94599]
[1776354646856,45.37,74548.98,0.0,-0.99027,1e-05,1.94599]
[1776354646937,45.37,74548.98,0.0,-0.99027,1e-05,1.94599]
[1776354647970,45.37,74554.35,0.0,-0.99023,1e-05,1.95313]
[1776354648975,45.37,74564.52,0.0,-0.99015,1e-05,1.96699]
[1776354649982,45.37,74568.09,0.0,-0.99013,1e-05,1.97178]
[1776354651133,45.37,74569.81,0.0,-0.99011,1e-05,1.974]
[1776354651198,45.37,74569.81,0.0,-0.99011,1e-05,1.974]
[1776354651996,45.37,74576.52,0.0,-0.99006,1e-05,1.98314]
[1776354653003,45.37,74580.28,0.0,-0.99003,1e-05,1.9882]
[1776354654012,45.37,74594.39,0.0,-0.98992,1e-05,2.00771]
[1776354655016,45.37,74598.82,0.0,-0.98989,1e-05,2.01371]
[1776354658038,45.36,74604.0,0.0,-0.98985,1e-05,2.02032]
[1776354659045,45.36,74610.39,0.0,-0.9898,1e-05,2.02909]
[1776354660052,45.36,74611.19,0.0,-0.9898,1e-05,2.02997]
[1776354661059,45.36,74615.54,0.0,-0.98976,1e-05,2.03586]
[1776354662066,45.36,74620.34,0.0,-0.98973,1e-05,2.04241]
[1776354664080,45.36,74623.76,0.0,-0.9897,1e-05,2.04671]
[1776354667103,45.35,74619.12,0.0,-0.98975,1e-05,2.03926]
[1776354669117,45.35,74616.18,0.0,-0.98977,1e-05,2.03456]
[1776354671944,45.35,74615.8,0.0,-0.98978,1e-05,2.03376]
[1776354672000,45.35,74615.8,0.0,-0.98978,1e-05,2.03376]
[1776354671990,45.35,74612.39,0.0,-0.98981,1e-05,2.02842]
[1776354674992,45.35,74610.4,0.0,-0.98982,1e-05,2.02536]
[1776354674152,45.35,74616.64,0.0,-0.98978,1e-05,2.03394]
[1776354675170,45.35,74616.64,0.0,-0.98978,1e-05,2.03394]
[1776354675207,45.35,74616.64,0.0,-0.98978,1e-05,2.03394]
[1776354675226,45.35,74618.75,0.0,-0.98976,1e-05,2.03667]
[1776354681000,45.34,74617.07,0.0,-0.98978,1e-05,2.03324]
[1776354681195,45.34,74616.82,0.0,-0.98978,1e-05,2.03263]
[1776354681202,45.34,74614.79,0.0,-0.9898,1e-05,2.0295]
[1776354683686,45.34,74614.38,0.0,-0.98981,1e-05,2.02867]
[1776354683935,45.34,74614.38,0.0,-0.98981,1e-05,2.02867]
[1776354685230,45.33,74610.31,0.0,-0.98984,1e-05,2.02218]
[1776354689341,45.33,74608.38,0.0,-0.98986,1e-05,2.01875]
[1776354689436,45.33,74608.38,0.0,-0.98986,1e-05,2.01875]
[1776354689537,45.33,74619.92,0.0,-0.98977,1e-05,2.03456]
[1776354690265,45.33,74624.94,0.0,-0.98973,1e-05,2.04168]
[1776354691272,45.33,74634.15,0.0,-0.98967,1e-05,2.05327]
[1776354692288,45.33,74640.59,0.0,-0.98962,1e-05,2.06218]
[1776354694302,45.33,74644.34,0.0,-0.98959,1e-05,2.06693]
[1776354695536,45.33,74644.34,0.0,-0.98959,1e-05,2.06693]
[1776354695598,45.33,74644.34,0.0,-0.98959,1e-05,2.06693]
[1776354696316,45.32,74636.43,0.0,-0.98966,1e-05,2.05497]
[1776354698781,45.32,74634.98,0.0,-0.98967,1e-05,2.05261]
[1776354698937,45.32,74634.98,0.0,-0.98967,1e-05,2.05261]
[1776354699033,45.32,74634.98,0.0,-0.98967,1e-05,2.05202]
[1776354702359,45.32,74641.0,0.0,-0.98963,1e-05,2.05974]
[1776354703804,45.32,74641.0,0.0,-0.98963,1e-05,2.05974]
[1776354703935,45.32,74641.0,0.0,-0.98963,1e-05,2.05974]
[1776354704037,45.31,74645.14,0.0,-0.9896,1e-05,2.06508]
[1776354705380,45.31,74651.57,0.0,-0.98955,1e-05,2.07401]
[1776354706388,45.31,74658.14,0.0,-0.9895,1e-05,2.08316]
[1776354707437,45.31,74658.14,0.0,-0.9895,1e-05,2.08316]
[1776354707577,45.31,74658.14,0.0,-0.9895,1e-05,2.08316]
[1776354707638,45.31,74659.21,0.0,-0.98949,1e-05,2.08404]
[1776354708402,45.31,74662.47,0.0,-0.98947,1e-05,2.08875]
[1776354711423,45.3,74669.51,0.0,-0.98941,1e-05,2.09791]
[1776354712430,45.3,74675.46,0.0,-0.98937,1e-05,2.10621]
[1776354714748,45.3,74675.88,0.0,-0.98936,1e-05,2.10645]
[1776354714936,45.3,74675.88,0.0,-0.98936,1e-05,2.10645]
[1776354717689,45.3,74673.38,0.0,-0.98939,1e-05,2.10166]
[1776354717936,45.3,74673.38,0.0,-0.98939,1e-05,2.10166]
[1776354718037,45.29,74673.14,0.0,-0.9894,1e-05,2.10056]
[1776354720394,45.29,74673.1,0.0,-0.9894,1e-05,2.1005]
[1776354720442,45.29,74673.1,0.0,-0.9894,1e-05,2.1005]
[1776354724416,45.29,74676.08,0.0,-0.98938,1e-05,2.103]
[1776354724437,45.29,74676.08,0.0,-0.98938,1e-05,2.103]
[1776354725348,45.28,74679.21,0.0,-0.98936,1e-05,2.1072]
[1776354725438,45.28,74679.21,0.0,-0.98936,1e-05,2.1072]
[1776354725523,45.28,74680.21,0.0,-0.98935,1e-05,2.10828]
[1776354727174,45.28,74680.9,0.0,-0.98935,1e-05,2.10891]
[1776354727207,45.28,74680.9,0.0,-0.98935,1e-05,2.10891]
[1776354729638,45.28,74679.94,0.0,-0.98936,1e-05,2.10674]
[1776354729697,45.28,74679.94,0.0,-0.98936,1e-05,2.10674]
[1776354729795,45.28,74679.87,0.0,-0.98937,1e-05,2.10587]
[1776354730438,45.28,74679.87,0.0,-0.98937,1e-05,2.10587]
[1776354730689,45.28,74679.87,0.0,-0.98937,1e-05,2.10587]
[1776354731565,45.27,74688.37,0.0,-0.9893,1e-05,2.11791]
[1776354732572,45.27,74692.59,0.0,-0.98927,1e-05,2.1233]
[1776354733577,45.27,74692.59,0.0,-0.98927,1e-05,2.1233]
[1776354733622,45.27,74693.05,0.0,-0.98927,1e-05,2.12356]
[1776354734234,45.27,74693.05,0.0,-0.98927,1e-05,2.12356]
[1776354734586,45.27,74706.03,0.0,-0.98916,1e-05,2.14269]
[1776354735593,45.27,74706.77,0.0,-0.98915,1e-05,2.14427]
[1776354737644,45.27,74705.86,0.0,-0.98916,1e-05,2.14247]
[1776354738614,45.27,74712.61,0.0,-0.9891,1e-05,2.15224]
[1776354739621,45.27,74715.67,0.0,-0.98908,1e-05,2.15631]
[1776354741635,45.27,74710.43,0.0,-0.98912,1e-05,2.14893]
[1776354742642,45.27,74706.98,0.0,-0.98916,1e-05,2.14336]
[1776354747676,45.26,74704.93,0.0,-0.98919,1e-05,2.13809]
[1776354748358,45.26,74704.93,0.0,-0.98919,1e-05,2.13809]
[1776354748439,45.26,74704.93,0.0,-0.98919,1e-05,2.13809]
[1776354750990,45.25,74705.69,0.0,-0.98918,1e-05,2.13832]
[1776354751004,45.25,74705.28,0.0,-0.9892,1e-05,2.13598]
[1776354751196,45.25,74705.28,0.0,-0.9892,1e-05,2.13598]
[1776354752712,45.25,74710.11,0.0,-0.98916,1e-05,2.14224]
[1776354755733,45.24,74704.34,0.0,-0.98922,1e-05,2.13236]
[1776354756740,45.24,74696.82,0.0,-0.98928,1e-05,2.12087]
[1776354757747,45.24,74694.95,0.0,-0.9893,1e-05,2.11771]
[1776354759765,45.24,74681.23,0.0,-0.98942,1e-05,2.09727]
[1776354760239,45.24,74681.23,0.0,-0.98942,1e-05,2.09727]
[1776354761785,45.23,74682.28,0.0,-0.98942,1e-05,2.09766]
[1776354762441,45.23,74682.28,0.0,-0.98942,1e-05,2.09766]
[1776354763796,45.23,74677.46,0.0,-0.98946,1e-05,2.08992]
[1776354767260,45.23,74678.07,0.0,-0.98946,1e-05,2.08973]
[1776354767436,45.23,74678.07,0.0,-0.98946,1e-05,2.08973]
[1776354767835,45.22,74678.46,0.0,-0.98946,1e-05,2.08994]
[1776354769851,45.22,74685.16,0.0,-0.98941,1e-05,2.09896]
[1776354771863,45.22,74690.54,0.0,-0.98937,1e-05,2.10604]
[1776354774387,45.22,74692.79,0.0,-0.98935,1e-05,2.10855]
[1776354774437,45.22,74692.79,0.0,-0.98935,1e-05,2.10855]
[1776354775891,45.21,74700.08,0.0,-0.9893,1e-05,2.11843]
[1776354777904,45.21,74696.14,0.0,-0.98934,1e-05,2.11184]
[1776354780754,45.21,74694.31,0.0,-0.98936,1e-05,2.10837]
[1776354780934,45.21,74694.31,0.0,-0.98936,1e-05,2.10837]
[1776354781036,45.2,74689.44,0.0,-0.9894,1e-05,2.10087]
[1776354781943,45.2,74683.23,0.0,-0.98945,1e-05,2.09146]
[1776354783416,45.2,74680.18,0.0,-0.98948,1e-05,2.08667]
[1776354783445,45.2,74680.18,0.0,-0.98948,1e-05,2.08667]
[1776354783949,45.2,74674.7,0.0,-0.98953,1e-05,2.07839]
[1776354784956,45.2,74667.12,0.0,-0.98959,1e-05,2.06713]
[1776354785963,45.2,74664.38,0.0,-0.98961,1e-05,2.06288]
[1776354787977,45.2,74656.06,0.0,-0.98968,1e-05,2.05035]
[1776354788984,45.19,74666.9,0.0,-0.9896,1e-05,2.06562]
[1776354789991,45.19,74667.32,0.0,-0.9896,1e-05,2.06592]
[1776354792573,45.19,74665.38,0.0,-0.98962,1e-05,2.06252]
[1776354792689,45.19,74665.38,0.0,-0.98962,1e-05,2.06252]
[1776354793122,45.19,74665.38,0.0,-0.98962,1e-05,2.06252]
[1776354793017,45.19,74665.24,0.0,-0.98962,1e-05,2.06201]
[1776354793190,45.19,74665.24,0.0,-0.98962,1e-05,2.06201]
[1776354797045,45.18,74655.13,0.0,-0.98971,1e-05,2.04631]
[1776354798052,45.18,74654.42,0.0,-0.98972,1e-05,2.04502]
[1776354802400,45.18,74654.52,0.0,-0.98972,1e-05,2.04404]
[1776354802435,45.18,74654.52,0.0,-0.98972,1e-05,2.04404]
[1776354802982,45.18,74654.52,0.0,-0.98972,1e-05,2.04404]
[1776354803088,45.18,74652.39,0.0,-0.98974,1e-05,2.04073]
[1776354803194,45.18,74652.39,0.0,-0.98974,1e-05,2.04073]
[1776354805102,45.18,74643.09,0.0,-0.98982,1e-05,2.02697]
[1776354806109,45.17,74642.51,0.0,-0.98982,1e-05,2.0259]
[1776354807602,45.17,74641.1,0.0,-0.98984,1e-05,2.02366]
[1776354807687,45.17,74641.1,0.0,-0.98984,1e-05,2.02366]
[1776354808085,45.17,74641.1,0.0,-0.98984,1e-05,2.02366]
[1776354808123,45.17,74640.96,0.0,-0.98984,1e-05,2.02322]
[1776354808197,45.17,74640.96,0.0,-0.98984,1e-05,2.02322]
[1776354811145,45.17,74632.91,0.0,-0.98991,1e-05,2.0099]
[1776354812951,45.17,74632.63,0.0,-0.98992,1e-05,2.00928]
[1776354813159,45.17,74633.2,0.0,-0.98991,1e-05,2.00986]
[1776354813203,45.17,74633.2,0.0,-0.98991,1e-05,2.00986]
[1776354813227,45.17,74633.2,0.0,-0.98991,1e-05,2.00986]
[1776354813436,45.17,74633.2,0.0,-0.98991,1e-05,2.00986]
[1776354814166,45.17,74638.25,0.0,-0.98987,1e-05,2.01676]
[1776354816180,45.17,74641.03,0.0,-0.98986,1e-05,2.02021]
[1776354818110,45.17,74641.03,0.0,-0.98986,1e-05,2.02021]
[1776354818144,45.16,74637.68,0.0,-0.98988,1e-05,2.01501]
[1776354818196,45.16,74637.68,0.0,-0.98988,1e-05,2.01501]
[1776354818551,45.16,74637.68,0.0,-0.98988,1e-05,2.01501]
[1776354818692,45.16,74637.68,0.0,-0.98988,1e-05,2.01501]
[1776354818755,45.16,74630.6,0.0,-0.98994,1e-05,2.00483]
[1776354821806,45.16,74628.76,0.0,-0.98996,1e-05,2.00203]
[1776354821939,45.16,74628.76,0.0,-0.98996,1e-05,2.00203]
[1776354822025,45.16,74629.1,0.0,-0.98996,1e-05,2.00209]
[1776354826950,45.16,74627.69,0.0,-0.98997,1e-05,1.99947]
[1776354826954,45.16,74631.12,0.0,-0.98995,1e-05,2.00386]
[1776354827193,45.16,74631.12,0.0,-0.98995,1e-05,2.00386]
[1776354832292,45.15,74628.43,0.0,-0.98998,1e-05,1.99901]
[1776354833603,45.15,74628.43,0.0,-0.98998,1e-05,1.99901]
[1776354833687,45.15,74628.43,0.0,-0.98998,1e-05,1.99901]
[1776354834147,45.15,74628.43,0.0,-0.98998,1e-05,1.99901]
[1776354834149,45.15,74627.71,0.0,-0.98998,1e-05,1.99758]
[1776354834202,45.15,74627.71,0.0,-0.98998,1e-05,1.99758]
[1776354837327,45.15,74621.35,0.0,-0.99004,1e-05,1.98806]
[1776354838334,45.15,74617.27,0.0,-0.99007,1e-05,1.98218]
[1776354840348,45.14,74611.91,0.0,-0.99011,1e-05,1.97437]
[1776354841355,45.14,74605.49,0.0,-0.99017,1e-05,1.9653]
[1776354842956,45.14,74605.49,0.0,-0.99017,1e-05,1.9653]
[1776354843196,45.14,74605.49,0.0,-0.99017,1e-05,1.9653]
[1776354843058,45.14,74604.43,0.0,-0.99017,1e-05,1.96354]
[1776354843489,45.14,74604.43,0.0,-0.99017,1e-05,1.96354]
[1776354843690,45.14,74604.43,0.0,-0.99017,1e-05,1.96354]
[1776354845383,45.14,74624.9,0.0,-0.99002,1e-05,1.99171]
[1776354846390,45.14,74624.73,0.0,-0.99002,1e-05,1.99128]
[1776354847397,45.14,74628.27,0.0,-0.98999,1e-05,1.99604]
[1776354848404,45.14,74633.47,0.0,-0.98995,1e-05,2.00313]
[1776354849411,45.14,74646.41,0.0,-0.98985,1e-05,2.02116]
[1776354850417,45.14,74651.17,0.0,-0.98981,1e-05,2.02766]
[1776354851425,45.14,74657.84,0.0,-0.98976,1e-05,2.03689]
[1776354852432,45.13,74661.56,0.0,-0.98973,1e-05,2.04192]
[1776354853440,45.13,74665.06,0.0,-0.98971,1e-05,2.04664]
[1776354856461,45.13,74651.62,0.0,-0.98982,1e-05,2.02664]
[1776354857468,45.13,74650.53,0.0,-0.98983,1e-05,2.02485]
[1776354859481,45.13,74644.36,0.0,-0.98988,1e-05,2.01564]
[1776354861525,45.13,74642.74,0.0,-0.9899,1e-05,2.01312]
[1776354861688,45.13,74642.74,0.0,-0.9899,1e-05,2.01312]
[1776354861922,45.13,74642.74,0.0,-0.9899,1e-05,2.01312]
[1776354861936,45.13,74642.74,0.0,-0.9899,1e-05,2.01312]
[1776354862023,45.12,74648.09,0.0,-0.98986,1e-05,2.02023]
[1776354866532,45.12,74641.18,0.0,-0.98992,1e-05,2.00955]
[1776354867539,45.12,74637.91,0.0,-0.98994,1e-05,2.00473]
[1776354868363,45.12,74637.91,0.0,-0.98994,1e-05,2.00473]
[1776354868436,45.12,74637.91,0.0,-0.98994,1e-05,2.00473]
[1776354868720,45.12,74637.91,0.0,-0.98994,1e-05,2.00473]
[1776354868938,45.12,74637.91,0.0,-0.98994,1e-05,2.00473]
[1776354869036,45.12,74637.22,0.0,-0.98995,1e-05,2.00334]
[1776354871567,45.12,74630.25,0.0,-0.99001,1e-05,1.99193]
[1776354873468,45.12,74631.31,0.0,-0.99001,1e-05,1.99321]
[1776354873692,45.12,74631.31,0.0,-0.99001,1e-05,1.99321]
[1776354874033,45.12,74631.31,0.0,-0.99001,1e-05,1.99321]
[1776354874189,45.12,74631.31,0.0,-0.99001,1e-05,1.99321]
[1776354874197,45.11,74634.22,0.0,-0.98999,1e-05,1.99693]
[1776354876602,45.11,74640.79,0.0,-0.98994,1e-05,2.00577]
[1776354878616,45.11,74644.27,0.0,-0.98991,1e-05,2.01028]
[1776354879403,45.11,74644.27,0.0,-0.98991,1e-05,2.01028]
[1776354879435,45.11,74644.27,0.0,-0.98991,1e-05,2.01028]
[1776354879716,45.11,74644.27,0.0,-0.98991,1e-05,2.01028]
[1776354879935,45.11,74644.27,0.0,-0.98991,1e-05,2.01028]
[1776354880025,45.11,74644.64,0.0,-0.98991,1e-05,2.01038]
[1776354881637,45.11,74648.13,0.0,-0.98988,1e-05,2.0151]
[1776354885929,45.11,74646.51,0.0,-0.9899,1e-05,2.01215]
[1776354885936,45.11,74646.51,0.0,-0.9899,1e-05,2.01215]
[1776354886195,45.11,74646.51,0.0,-0.9899,1e-05,2.01215]
[1776354886249,45.1,74649.36,0.0,-0.98988,1e-05,2.01573]
[1776354886442,45.1,74649.36,0.0,-0.98988,1e-05,2.01573]
[1776354887945,45.1,74649.38,0.0,-0.98988,1e-05,2.01576]
[1776354888188,45.1,74649.38,0.0,-0.98988,1e-05,2.01576]
[1776354888027,45.1,74653.86,0.0,-0.98985,1e-05,2.02165]
[1776354893726,45.1,74650.99,0.0,-0.98988,1e-05,2.01619]
[1776354894622,45.1,74650.99,0.0,-0.98988,1e-05,2.01619]
[1776354894689,45.1,74650.99,0.0,-0.98988,1e-05,2.01619]
[1776354896747,45.09,74647.11,0.0,-0.98993,1e-05,2.00804]
[1776354898761,45.08,74641.37,0.0,-0.98997,1e-05,1.99954]
[1776354899793,45.08,74641.37,0.0,-0.98997,1e-05,1.99954]
[1776354899936,45.08,74641.37,0.0,-0.98997,1e-05,1.99954]
[1776354900107,45.08,74641.37,0.0,-0.98997,1e-05,1.99954]
[1776354900195,45.08,74641.37,0.0,-0.98997,1e-05,1.99954]
[1776354900208,45.08,74640.08,0.0,-0.98998,1e-05,1.99753]
[1776354900775,45.08,74648.11,0.0,-0.98992,1e-05,2.00883]
[1776354901782,45.08,74656.45,0.0,-0.98986,1e-05,2.02042]
[1776354902863,45.08,74656.45,0.0,-0.98986,1e-05,2.02042]
[1776354902935,45.08,74656.45,0.0,-0.98986,1e-05,2.02042]
[1776354903015,45.08,74660.58,0.0,-0.98982,1e-05,2.02583]
[1776354905809,45.08,74669.26,0.0,-0.98976,1e-05,2.03744]
[1776354906817,45.08,74670.35,0.0,-0.98975,1e-05,2.03873]
[1776354907824,45.08,74676.63,0.0,-0.9897,1e-05,2.04744]
[1776354908830,45.07,74670.79,0.0,-0.98975,1e-05,2.03881]
[1776354909838,45.07,74664.19,0.0,-0.98981,1e-05,2.02915]
[1776354910817,45.07,74664.19,0.0,-0.98981,1e-05,2.02915]
[1776354910937,45.07,74664.19,0.0,-0.98981,1e-05,2.02915]
[1776354911022,45.07,74662.87,0.0,-0.98982,1e-05,2.02702]
[1776354911709,45.07,74662.87,0.0,-0.98982,1e-05,2.02702]
[1776354911937,45.07,74662.87,0.0,-0.98982,1e-05,2.02702]
[1776354914436,45.04,74661.86,0.0,-0.98987,1e-05,2.01855]
[1776354914873,45.03,74660.56,0.0,-0.98989,1e-05,2.01447]
[1776354915880,45.03,74652.32,0.0,-0.98997,1e-05,2.00069]
[1776354916886,45.02,74646.39,0.0,-0.99002,1e-05,1.99217]
[1776354917711,45.02,74646.39,0.0,-0.99002,1e-05,1.99217]
[1776354917937,45.02,74646.39,0.0,-0.99002,1e-05,1.99217]
[1776354918235,45.02,74646.39,0.0,-0.99002,1e-05,1.99217]
[1776354918024,45.02,74646.43,0.0,-0.99002,1e-05,1.99205]
[1776354918444,45.02,74646.43,0.0,-0.99002,1e-05,1.99205]
[1776354921922,45.02,74650.87,0.0,-0.98999,1e-05,1.99758]
[1776354924189,45.02,74651.51,0.0,-0.98998,1e-05,1.99829]
[1776354924283,45.02,74653.58,0.0,-0.98997,1e-05,2.00101]
[1776354924437,45.02,74653.58,0.0,-0.98997,1e-05,2.00101]
[1776354924533,45.02,74653.58,0.0,-0.98997,1e-05,2.00101]
[1776354924687,45.02,74653.58,0.0,-0.98997,1e-05,2.00101]
[1776354925952,45.02,74658.07,0.0,-0.98993,1e-05,2.00695]
[1776354930988,45.01,74657.91,0.0,-0.98994,1e-05,2.00573]
[1776354934012,45.01,74662.91,0.0,-0.98991,1e-05,2.01097]
[1776354935019,45.01,74667.96,0.0,-0.98987,1e-05,2.01791]
[1776354936026,45.01,74671.65,0.0,-0.98984,1e-05,2.02293]
[1776354937032,45.01,74676.88,0.0,-0.9898,1e-05,2.03014]
[1776354937932,45.01,74676.88,0.0,-0.9898,1e-05,2.03014]
[1776354938189,45.01,74676.88,0.0,-0.9898,1e-05,2.03014]
[1776354938278,45.01,74678.41,0.0,-0.98979,1e-05,2.03209]
[1776354938369,45.01,74678.41,0.0,-0.98979,1e-05,2.03209]
[1776354938437,45.01,74678.41,0.0,-0.98979,1e-05,2.03209]
[1776354941061,45.01,74675.48,0.0,-0.98982,1e-05,2.0272]
[1776354943075,45.0,74671.51,0.0,-0.98985,1e-05,2.02111]
[1776354943571,45.0,74671.51,0.0,-0.98985,1e-05,2.02111]
[1776354943688,45.0,74671.51,0.0,-0.98985,1e-05,2.02111]
[1776354943889,45.0,74671.51,0.0,-0.98985,1e-05,2.02111]
[1776354943936,45.0,74671.51,0.0,-0.98985,1e-05,2.02111]
[1776354944082,45.0,74671.8,0.0,-0.98985,1e-05,2.0213]
[1776354947103,45.0,74677.09,0.0,-0.98981,1e-05,2.02816]
[1776354949117,45.0,74680.48,0.0,-0.98979,1e-05,2.03252]
[1776354949333,45.0,74680.48,0.0,-0.98979,1e-05,2.03252]
[1776354949436,45.0,74680.48,0.0,-0.98979,1e-05,2.03252]
[1776354949543,45.0,74680.48,0.0,-0.98979,1e-05,2.03252]
[1776354949687,45.0,74680.48,0.0,-0.98979,1e-05,2.03252]
[1776354950124,45.0,74680.59,0.0,-0.98979,1e-05,2.03244]
[1776354955162,44.99,74682.32,0.0,-0.98978,1e-05,2.03372]
[1776354956167,44.99,74688.87,0.0,-0.98973,1e-05,2.04284]
[1776354958222,44.99,74689.21,0.0,-0.98973,1e-05,2.04307]
[1776354958295,44.99,74689.38,0.0,-0.98973,1e-05,2.04306]
[1776354958437,44.99,74689.38,0.0,-0.98973,1e-05,2.04306]
[1776354959324,44.99,74689.38,0.0,-0.98973,1e-05,2.04306]
[1776354959188,44.99,74691.35,0.0,-0.98971,1e-05,2.04562]
[1776354959439,44.99,74691.35,0.0,-0.98971,1e-05,2.04562]
[1776354962209,44.99,74695.99,0.0,-0.98968,1e-05,2.05151]
[1776354964204,44.98,74698.73,0.0,-0.98966,1e-05,2.05518]
[1776354964223,44.98,74699.63,0.0,-0.98965,1e-05,2.05621]
[1776354964436,44.98,74699.63,0.0,-0.98965,1e-05,2.05621]
[1776354964438,44.98,74699.63,0.0,-0.98965,1e-05,2.05621]
[1776354964694,44.98,74699.63,0.0,-0.98965,1e-05,2.05621]
[1776354965230,44.98,74699.42,0.0,-0.98966,1e-05,2.05563]
[1776354967246,44.98,74703.55,0.0,-0.98963,1e-05,2.06104]
[1776354968252,44.98,74695.07,0.0,-0.9897,1e-05,2.04856]
[1776354969301,44.98,74695.07,0.0,-0.9897,1e-05,2.04856]
[1776354969259,44.98,74691.42,0.0,-0.98973,1e-05,2.04307]
[1776354969437,44.98,74691.42,0.0,-0.98973,1e-05,2.04307]
[1776354969674,44.98,74691.42,0.0,-0.98973,1e-05,2.04307]
[1776354969690,44.98,74691.42,0.0,-0.98973,1e-05,2.04307]
[1776354970266,44.98,74691.99,0.0,-0.98973,1e-05,2.04364]
[1776354973287,44.97,74697.72,0.0,-0.98968,1e-05,2.05111]
[1776354973653,44.97,74697.72,0.0,-0.98968,1e-05,2.05111]
[1776354973690,44.97,74697.72,0.0,-0.98968,1e-05,2.05111]
[1776354973816,44.97,74697.72,0.0,-0.98968,1e-05,2.05111]
[1776354973938,44.97,74697.72,0.0,-0.98968,1e-05,2.05111]
[1776354974294,44.97,74702.16,0.0,-0.98965,1e-05,2.05723]
[1776354975301,44.97,74705.03,0.0,-0.98963,1e-05,2.06109]
[1776354976972,44.97,74703.55,0.0,-0.98964,1e-05,2.05868]
[1776354977197,44.97,74703.55,0.0,-0.98964,1e-05,2.05868]
[1776354977282,44.97,74703.55,0.0,-0.98964,1e-05,2.05868]
[1776354977315,44.97,74696.41,0.0,-0.9897,1e-05,2.04813]
[1776354977435,44.97,74696.41,0.0,-0.9897,1e-05,2.04813]
[1776354978322,44.97,74695.19,0.0,-0.98971,1e-05,2.04612]
[1776354980949,44.97,74697.73,0.0,-0.98969,1e-05,2.04926]
[1776354981194,44.97,74697.73,0.0,-0.98969,1e-05,2.04926]
[1776354981309,44.97,74697.73,0.0,-0.98969,1e-05,2.04926]
[1776354981343,44.96,74705.95,0.0,-0.98963,1e-05,2.06084]
[1776354981437,44.96,74705.95,0.0,-0.98963,1e-05,2.06084]
[1776354982349,44.96,74706.91,0.0,-0.98962,1e-05,2.06195]
[1776354984882,44.96,74707.06,0.0,-0.98962,1e-05,2.06188]
[1776354984938,44.96,74707.06,0.0,-0.98962,1e-05,2.06188]
[1776354984973,44.96,74704.94,0.0,-0.98964,1e-05,2.05827]
[1776354985738,44.96,74704.94,0.0,-0.98964,1e-05,2.05827]
[1776354985936,44.96,74704.94,0.0,-0.98964,1e-05,2.05827]
[1776354990299,44.96,74705.66,0.0,-0.98964,1e-05,2.0585]
[1776354990440,44.96,74705.5,0.0,-0.98965,1e-05,2.058]
[1776354993026,44.95,74706.52,0.0,-0.98965,1e-05,2.05767]
[1776354993193,44.95,74706.52,0.0,-0.98965,1e-05,2.05767]
[1776354993284,44.95,74706.56,0.0,-0.98965,1e-05,2.05719]
[1776354993645,44.95,74706.56,0.0,-0.98965,1e-05,2.05719]
[1776354993696,44.95,74706.56,0.0,-0.98965,1e-05,2.05719]
[1776354997456,44.95,74712.33,0.0,-0.98961,1e-05,2.06443]
[1776354998398,44.95,74712.33,0.0,-0.98961,1e-05,2.06443]
[1776354998437,44.95,74712.33,0.0,-0.98961,1e-05,2.06443]
[1776354998567,44.95,74712.33,0.0,-0.98961,1e-05,2.06443]
[1776354998686,44.95,74712.33,0.0,-0.98961,1e-05,2.06443]
[1776354998787,44.95,74716.26,0.0,-0.98958,1e-05,2.06983]
[1776354999470,44.95,74718.81,0.0,-0.98956,1e-05,2.07322]
[1776355003244,44.94,74718.83,0.0,-0.98956,1e-05,2.07264]
[1776355003337,44.95,74741.31,0.0,-0.98936,1e-05,2.10816]
[1776355003500,44.95,74766.88,0.0,-0.98914,1e-05,2.14601]
[1776355004507,44.94,74772.25,0.0,-0.98912,1e-05,2.14964]
[1776355005686,44.94,74772.25,0.0,-0.98912,1e-05,2.14964]
[1776355005740,44.93,74772.45,0.0,-0.98913,1e-05,2.14949]
[1776355008535,44.92,74765.64,0.0,-0.98921,1e-05,2.13475]
[1776355009542,44.92,74768.53,0.0,-0.98919,1e-05,2.13863]
[1776355010554,44.91,74777.53,0.0,-0.98911,1e-05,2.15163]
[1776355011858,44.91,74777.53,0.0,-0.98911,1e-05,2.15163]
[1776355011880,44.91,74774.85,0.0,-0.98914,1e-05,2.14718]
[1776355015686,44.91,74775.17,0.0,-0.98914,1e-05,2.14636]
[1776355015768,44.9,74776.62,0.0,-0.98913,1e-05,2.14809]
[1776355018431,44.9,74776.41,0.0,-0.98914,1e-05,2.1469]
[1776355018610,44.9,74798.77,0.0,-0.98895,1e-05,2.18004]
[1776355019616,44.88,74794.81,0.0,-0.98901,1e-05,2.16915]
[1776355022054,44.88,74794.52,0.0,-0.98902,1e-05,2.16824]
[1776355022084,44.88,74788.41,0.0,-0.98908,1e-05,2.15813]
[1776355022638,44.88,74782.9,0.0,-0.98912,1e-05,2.14988]
[1776355024652,44.87,74772.61,0.0,-0.98922,1e-05,2.13367]
[1776355025662,44.87,74772.02,0.0,-0.98922,1e-05,2.13239]
[1776355026668,44.87,74765.52,0.0,-0.98928,1e-05,2.12235]
[1776355028682,44.87,74761.95,0.0,-0.98932,1e-05,2.1163]
[1776355033729,44.86,74761.51,0.0,-0.98933,1e-05,2.11374]
[1776355034733,44.86,74757.71,0.0,-0.98936,1e-05,2.10776]
[1776355036747,44.85,74754.93,0.0,-0.98939,1e-05,2.10293]
[1776355037671,44.85,74754.93,0.0,-0.98939,1e-05,2.10293]
[1776355037701,44.85,74754.93,0.0,-0.98939,1e-05,2.10293]
[1776355037754,44.85,74749.16,0.0,-0.98944,1e-05,2.09411]
[1776355038527,44.85,74749.16,0.0,-0.98944,1e-05,2.09411]
[1776355038691,44.85,74749.16,0.0,-0.98944,1e-05,2.09411]
[1776355039768,44.85,74743.9,0.0,-0.98949,1e-05,2.08572]
[1776355040775,44.85,74752.73,0.0,-0.98942,1e-05,2.0983]
[1776355041781,44.85,74747.95,0.0,-0.98946,1e-05,2.09097]
[1776355042789,44.85,74752.26,0.0,-0.98943,1e-05,2.09693]
[1776355044183,44.85,74752.26,0.0,-0.98943,1e-05,2.09693]
[1776355044251,44.84,74750.83,0.0,-0.98944,1e-05,2.09415]
[1776355046817,44.84,74746.66,0.0,-0.98948,1e-05,2.08736]
[1776355048831,44.84,74743.74,0.0,-0.98951,1e-05,2.08243]
[1776355049838,44.84,74741.43,0.0,-0.98953,1e-05,2.07874]
[1776355054986,44.83,74740.52,0.0,-0.98955,1e-05,2.0749]
[1776355057953,44.83,74738.75,0.0,-0.98957,1e-05,2.07142]
[1776355057983,44.83,74734.51,0.0,-0.98961,1e-05,2.06467]
[1776355061689,44.82,74734.96,0.0,-0.98961,1e-05,2.06476]
[1776355061925,44.82,74734.78,0.0,-0.98961,1e-05,2.06421]
[1776355063756,44.82,74734.96,0.0,-0.98961,1e-05,2.06419]
[1776355063928,44.82,74734.96,0.0,-0.98961,1e-05,2.06419]
[1776355063935,44.82,74734.96,0.0,-0.98961,1e-05,2.06419]
[1776355064029,44.82,74734.96,0.0,-0.98962,1e-05,2.06362]
[1776355069980,44.81,74736.33,0.0,-0.98961,1e-05,2.06456]
[1776355075018,44.81,74734.98,0.0,-0.98963,1e-05,2.06118]
[1776355077246,44.81,74734.95,0.0,-0.98963,1e-05,2.06086]
[1776355077436,44.81,74734.95,0.0,-0.98963,1e-05,2.06086]
[1776355077348,44.81,74730.77,0.0,-0.98967,1e-05,2.05454]
[1776355077749,44.81,74730.77,0.0,-0.98967,1e-05,2.05454]
[1776355077935,44.81,74730.77,0.0,-0.98967,1e-05,2.05454]
[1776355078039,44.81,74730.72,0.0,-0.98967,1e-05,2.05421]
[1776355081060,44.8,74734.72,0.0,-0.98964,1e-05,2.05918]
[1776355082534,44.8,74735.64,0.0,-0.98963,1e-05,2.06024]
[1776355082691,44.8,74735.64,0.0,-0.98963,1e-05,2.06024]
[1776355083194,44.8,74735.64,0.0,-0.98963,1e-05,2.06024]
[1776355083437,44.8,74735.64,0.0,-0.98963,1e-05,2.06024]
[1776355083291,44.8,74737.44,0.0,-0.98962,1e-05,2.06257]
[1776355084081,44.8,74737.59,0.0,-0.98962,1e-05,2.0625]
[1776355089116,44.79,74737.2,0.0,-0.98963,1e-05,2.06054]
[1776355090123,44.79,74733.85,0.0,-0.98966,1e-05,2.05542]
[1776355091901,44.79,74733.74,0.0,-0.98966,1e-05,2.05499]
[1776355091934,44.79,74733.74,0.0,-0.98966,1e-05,2.05499]
[1776355095189,44.79,74740.68,0.0,-0.98961,1e-05,2.06396]
[1776355095954,44.79,74740.68,0.0,-0.98961,1e-05,2.06396]
[1776355096188,44.79,74740.68,0.0,-0.98961,1e-05,2.06396]
[1776355096405,44.79,74740.68,0.0,-0.98961,1e-05,2.06396]
[1776355096436,44.79,74740.68,0.0,-0.98961,1e-05,2.06396]
[1776355096215,44.79,74745.69,0.0,-0.98957,1e-05,2.07095]
[1776355100193,44.78,74747.65,0.0,-0.98957,1e-05,2.07261]
[1776355102207,44.78,74743.22,0.0,-0.98961,1e-05,2.06559]
[1776355102913,44.78,74743.22,0.0,-0.98961,1e-05,2.06559]
[1776355102937,44.78,74743.22,0.0,-0.98961,1e-05,2.06559]
[1776355103214,44.78,74745.66,0.0,-0.98959,1e-05,2.06884]
[1776355103849,44.78,74745.66,0.0,-0.98959,1e-05,2.06884]
[1776355103935,44.78,74745.66,0.0,-0.98959,1e-05,2.06884]
[1776355104221,44.78,74747.8,0.0,-0.98957,1e-05,2.07166]
[1776355109256,44.77,74748.82,0.0,-0.98957,1e-05,2.07167]
[1776355110388,44.77,74748.82,0.0,-0.98957,1e-05,2.07167]
[1776355110436,44.77,74748.82,0.0,-0.98957,1e-05,2.07167]
[1776355110428,44.77,74746.14,0.0,-0.98959,1e-05,2.06748]
[1776355111239,44.77,74746.14,0.0,-0.98959,1e-05,2.06748]
[1776355111436,44.77,74746.14,0.0,-0.98959,1e-05,2.06748]
[1776355111269,44.77,74743.82,0.0,-0.98962,1e-05,2.06256]
[1776355114291,44.76,74748.89,0.0,-0.98958,1e-05,2.06909]
[1776355114984,44.76,74748.89,0.0,-0.98958,1e-05,2.06909]
[1776355115411,44.76,74748.89,0.0,-0.98958,1e-05,2.06909]
[1776355115436,44.76,74748.89,0.0,-0.98958,1e-05,2.06909]
[1776355115510,44.76,74755.39,0.0,-0.98953,1e-05,2.07827]
[1776355116305,44.76,74757.65,0.0,-0.98952,1e-05,2.08126]
[1776355119326,44.76,74762.99,0.0,-0.98948,1e-05,2.08814]
[1776355120334,44.76,74772.74,0.0,-0.9894,1e-05,2.10213]
[1776355121342,44.76,74771.19,0.0,-0.98941,1e-05,2.09951]
[1776355123356,44.75,74769.09,0.0,-0.98943,1e-05,2.09575]
[1776355125925,44.75,74769.71,0.0,-0.98943,1e-05,2.09599]
[1776355125936,44.75,74769.71,0.0,-0.98943,1e-05,2.09599]
[1776355127384,44.75,74772.17,0.0,-0.98942,1e-05,2.09894]
[1776355130405,44.74,74769.66,0.0,-0.98944,1e-05,2.09421]
[1776355135460,44.74,74769.74,0.0,-0.98945,1e-05,2.09261]
[1776355137090,44.74,74769.78,0.0,-0.98945,1e-05,2.09232]
[1776355137196,44.74,74769.78,0.0,-0.98945,1e-05,2.09232]
[1776355137474,44.73,74767.78,0.0,-0.98947,1e-05,2.08905]
[1776355139487,44.73,74764.73,0.0,-0.9895,1e-05,2.08391]
[1776355140005,44.73,74764.73,0.0,-0.9895,1e-05,2.08391]
[1776355140188,44.73,74764.73,0.0,-0.9895,1e-05,2.08391]
[1776355140495,44.73,74759.85,0.0,-0.98954,1e-05,2.07645]
[1776355142508,44.73,74749.99,0.0,-0.98963,1e-05,2.06149]
[1776355143486,44.73,74749.99,0.0,-0.98963,1e-05,2.06149]
[1776355143515,44.73,74748.96,0.0,-0.98964,1e-05,2.05971]
[1776355143696,44.73,74748.96,0.0,-0.98964,1e-05,2.05971]
[1776355149557,44.72,74748.54,0.0,-0.98965,1e-05,2.05744]
[1776355152162,44.72,74747.24,0.0,-0.98966,1e-05,2.05529]
[1776355152187,44.72,74747.24,0.0,-0.98966,1e-05,2.05529]
[1776355157998,44.71,74748.18,0.0,-0.98967,1e-05,2.05506]
[1776355158196,44.71,74748.18,0.0,-0.98967,1e-05,2.05506]
[1776355158230,44.71,74751.83,0.0,-0.98964,1e-05,2.05981]
[1776355163549,44.71,74750.95,0.0,-0.98965,1e-05,2.05772]
[1776355162652,44.71,74748.92,0.0,-0.98967,1e-05,2.05451]
[1776355163690,44.71,74748.92,0.0,-0.98967,1e-05,2.05451]
[1776355163781,44.71,74750.63,0.0,-0.98966,1e-05,2.05673]
[1776355169702,44.7,74750.86,0.0,-0.98966,1e-05,2.05549]
[1776355174737,44.69,74750.85,0.0,-0.98968,1e-05,2.05293]
[1776355177364,44.69,74750.87,0.0,-0.98968,1e-05,2.05271]
[1776355177442,44.69,74750.87,0.0,-0.98968,1e-05,2.05271]
[1776355178765,44.69,74745.83,0.0,-0.98972,1e-05,2.04468]
[1776355184807,44.68,74745.89,0.0,-0.98973,1e-05,2.04337]
[1776355187618,44.68,74745.16,0.0,-0.98974,1e-05,2.04185]
[1776355187698,44.68,74745.16,0.0,-0.98974,1e-05,2.04185]
[1776355188836,44.68,74738.05,0.0,-0.9898,1e-05,2.03118]
[1776355189843,44.68,74732.27,0.0,-0.98985,1e-05,2.0227]
[1776355190855,44.68,74724.72,0.0,-0.98991,1e-05,2.01174]
[1776355191861,44.68,74719.87,0.0,-0.98995,1e-05,2.00467]
[1776355192868,44.68,74717.84,0.0,-0.98997,1e-05,2.00163]
[1776355195274,44.68,74717.36,0.0,-0.98997,1e-05,2.00079]
[1776355195437,44.68,74717.36,0.0,-0.98997,1e-05,2.00079]
[1776355195529,44.68,74715.72,0.0,-0.98999,1e-05,1.99815]
[1776355195889,44.68,74712.02,0.0,-0.99002,1e-05,1.99292]
[1776355196896,44.68,74715.23,0.0,-0.98999,1e-05,1.99732]
[1776355197902,44.68,74713.61,0.0,-0.99001,1e-05,1.99487]
[1776355198910,44.67,74716.54,0.0,-0.98998,1e-05,1.99887]
[1776355200924,44.67,74730.08,0.0,-0.98988,1e-05,2.0178]
[1776355201932,44.67,74737.56,0.0,-0.98982,1e-05,2.02833]
[1776355203233,44.67,74737.56,0.0,-0.98982,1e-05,2.02833]
[1776355203436,44.67,74737.56,0.0,-0.98982,1e-05,2.02833]
[1776355203453,44.67,74737.96,0.0,-0.98982,1e-05,2.0285]
[1776355205382,44.67,74736.61,0.0,-0.98983,1e-05,2.02656]
[1776355205436,44.67,74736.61,0.0,-0.98983,1e-05,2.02656]
[1776355205484,44.67,74728.97,0.0,-0.98989,1e-05,2.01523]
[1776355205959,44.67,74733.3,0.0,-0.98986,1e-05,2.02141]
[1776355206966,44.67,74730.62,0.0,-0.98988,1e-05,2.01739]
[1776355207973,44.67,74728.23,0.0,-0.9899,1e-05,2.01379]
[1776355210994,44.67,74724.9,0.0,-0.98993,1e-05,2.00849]
[1776355211972,44.67,74724.9,0.0,-0.98993,1e-05,2.00849]
[1776355212188,44.67,74724.9,0.0,-0.98993,1e-05,2.00849]
[1776355212289,44.66,74727.34,0.0,-0.98991,1e-05,2.0116]
[1776355215206,44.66,74728.89,0.0,-0.9899,1e-05,2.01363]
[1776355215435,44.66,74728.89,0.0,-0.9899,1e-05,2.01363]
[1776355215463,44.66,74730.09,0.0,-0.98989,1e-05,2.01497]
[1776355217687,44.66,74729.39,0.0,-0.9899,1e-05,2.01378]
[1776355218043,44.66,74729.62,0.0,-0.9899,1e-05,2.01393]
[1776355219546,44.66,74729.62,0.0,-0.9899,1e-05,2.01393]
[1776355219590,44.66,74735.05,0.0,-0.98986,1e-05,2.02131]
[1776355219685,44.66,74735.05,0.0,-0.98986,1e-05,2.02131]
[1776355222020,44.66,74732.06,0.0,-0.98988,1e-05,2.01684]
[1776355222187,44.66,74732.06,0.0,-0.98988,1e-05,2.01684]
[1776355226099,44.65,74726.87,0.0,-0.98993,1e-05,2.00851]
[1776355226754,44.65,74726.87,0.0,-0.98993,1e-05,2.00851]
[1776355226935,44.65,74726.87,0.0,-0.98993,1e-05,2.00851]
[1776355229120,44.65,74731.43,0.0,-0.9899,1e-05,2.01447]
[1776355230231,44.65,74731.43,0.0,-0.9899,1e-05,2.01447]
[1776355230435,44.65,74731.43,0.0,-0.9899,1e-05,2.01447]
[1776355231283,44.65,74730.04,0.0,-0.98991,1e-05,2.01213]
[1776355231440,44.65,74730.04,0.0,-0.98991,1e-05,2.01213]
[1776355231496,44.65,74729.2,0.0,-0.98992,1e-05,2.00952]
[1776355233426,44.65,74731.39,0.0,-0.98991,1e-05,2.01246]
[1776355233435,44.65,74731.39,0.0,-0.98991,1e-05,2.01246]
[1776355233527,44.65,74741.79,0.0,-0.98982,1e-05,2.02714]
[1776355234155,44.65,74741.64,0.0,-0.98983,1e-05,2.02672]
[1776355237176,44.65,74746.64,0.0,-0.98979,1e-05,2.03327]
[1776355238367,44.65,74746.64,0.0,-0.98979,1e-05,2.03327]
[1776355238436,44.65,74746.64,0.0,-0.98979,1e-05,2.03327]
[1776355240010,44.64,74749.86,0.0,-0.98977,1e-05,2.03746]
[1776355240192,44.64,74749.86,0.0,-0.98977,1e-05,2.03746]
[1776355240196,44.64,74749.96,0.0,-0.98977,1e-05,2.03738]
[1776355243703,44.64,74747.54,0.0,-0.98979,1e-05,2.03322]
[1776355243940,44.64,74747.54,0.0,-0.98979,1e-05,2.03322]
[1776355247249,44.64,74759.96,0.0,-0.98969,1e-05,2.05046]
[1776355247710,44.64,74759.96,0.0,-0.98969,1e-05,2.05046]
[1776355247940,44.64,74759.96,0.0,-0.98969,1e-05,2.05046]
[1776355248253,44.64,74761.52,0.0,-0.98968,1e-05,2.05223]
[1776355250269,44.63,74769.24,0.0,-0.98962,1e-05,2.0629]
[1776355252297,44.63,74774.38,0.0,-0.98958,1e-05,2.06983]
[1776355256745,44.63,74774.4,0.0,-0.98959,1e-05,2.0687]
[1776355256935,44.63,74774.4,0.0,-0.98959,1e-05,2.0687]
[1776355257332,44.63,74771.91,0.0,-0.98961,1e-05,2.06479]
[1776355262367,44.62,74774.4,0.0,-0.9896,1e-05,2.06703]
[1776355264381,44.62,74769.71,0.0,-0.98964,1e-05,2.05964]
[1776355265388,44.62,74762.78,0.0,-0.9897,1e-05,2.04932]
[1776355266395,44.62,74757.35,0.0,-0.98974,1e-05,2.04123]
[1776355267402,44.61,74762.06,0.0,-0.98971,1e-05,2.04779]
[1776355272439,44.61,74762.84,0.0,-0.98971,1e-05,2.0477]
[1776355273446,44.61,74758.05,0.0,-0.98975,1e-05,2.04054]
[1776355275462,44.61,74753.67,0.0,-0.98979,1e-05,2.0338]
[1776355276470,44.61,74745.91,0.0,-0.98985,1e-05,2.02245]
[1776355277477,44.61,74744.34,0.0,-0.98986,1e-05,2.02001]
[1776355278484,44.6,74736.46,0.0,-0.98993,1e-05,2.00858]
[1776355279490,44.6,74735.01,0.0,-0.98994,1e-05,2.00636]
[1776355281505,44.6,74729.13,0.0,-0.98999,1e-05,1.99769]
[1776355282847,44.6,74728.56,0.0,-0.99,1e-05,1.99674]
[1776355282935,44.6,74728.56,0.0,-0.99,1e-05,1.99674]
[1776355285533,44.6,74724.39,0.0,-0.99003,1e-05,1.99042]
[1776355286540,44.6,74732.43,0.0,-0.98997,1e-05,2.00168]
[1776355287547,44.6,74737.83,0.0,-0.98993,1e-05,2.00922]
[1776355291474,44.6,74737.2,0.0,-0.98993,1e-05,2.00783]
[1776355291586,44.6,74746.47,0.0,-0.98987,1e-05,2.01966]
[1776355292684,44.6,74746.47,0.0,-0.98987,1e-05,2.01966]
[1776355292585,44.6,74747.31,0.0,-0.98986,1e-05,2.02068]
[1776355294601,44.59,74752.12,0.0,-0.98982,1e-05,2.02719]
[1776355295224,44.59,74752.12,0.0,-0.98982,1e-05,2.02719]
[1776355295609,44.59,74763.85,0.0,-0.98973,1e-05,2.04388]
[1776355296616,44.59,74766.84,0.0,-0.98971,1e-05,2.04797]
[1776355298630,44.59,74775.62,0.0,-0.98964,1e-05,2.06024]
[1776355299637,44.59,74777.94,0.0,-0.98962,1e-05,2.06336]
[1776355304672,44.58,74780.19,0.0,-0.98961,1e-05,2.0653]
[1776355306685,44.58,74776.57,0.0,-0.98964,1e-05,2.05949]
[1776355307528,44.58,74776.57,0.0,-0.98964,1e-05,2.05949]
[1776355309437,44.58,74772.9,0.0,-0.98967,1e-05,2.05364]
[1776355309709,44.58,74764.37,0.0,-0.98975,1e-05,2.04105]
[1776355310717,44.58,74760.1,0.0,-0.98978,1e-05,2.03466]
[1776355312734,44.58,74766.62,0.0,-0.98973,1e-05,2.04363]
[1776355313741,44.58,74774.93,0.0,-0.98966,1e-05,2.05543]
[1776355314748,44.57,74775.36,0.0,-0.98966,1e-05,2.0558]
[1776355315755,44.57,74778.93,0.0,-0.98963,1e-05,2.06073]
[1776355316762,44.57,74782.42,0.0,-0.98961,1e-05,2.06554]
[1776355318252,44.57,74782.42,0.0,-0.98961,1e-05,2.06554]
[1776355318437,44.57,74782.42,0.0,-0.98961,1e-05,2.06554]
[1776355318799,44.57,74783.05,0.0,-0.9896,1e-05,2.06619]
[1776355318936,44.57,74783.05,0.0,-0.9896,1e-05,2.06619]
[1776355319783,44.57,74788.83,0.0,-0.98956,1e-05,2.07406]
[1776355323812,44.56,74785.27,0.0,-0.9896,1e-05,2.06769]
[1776355325285,44.56,74785.27,0.0,-0.9896,1e-05,2.06769]
[1776355325435,44.56,74785.27,0.0,-0.9896,1e-05,2.06769]
[1776355325865,44.56,74786.65,0.0,-0.98959,1e-05,2.06913]
[1776355325938,44.56,74786.65,0.0,-0.98959,1e-05,2.06913]
[1776355326039,44.56,74786.2,0.0,-0.98959,1e-05,2.06848]
[1776355327839,44.56,74790.04,0.0,-0.98956,1e-05,2.07352]
[1776355329309,44.56,74790.04,0.0,-0.98956,1e-05,2.07352]
[1776355329436,44.56,74790.04,0.0,-0.98956,1e-05,2.07352]
[1776355331867,44.56,74784.94,0.0,-0.98961,1e-05,2.0649]
[1776355333051,44.56,74784.94,0.0,-0.98961,1e-05,2.0649]
[1776355333215,44.56,74784.94,0.0,-0.98961,1e-05,2.0649]
[1776355333317,44.55,74778.5,0.0,-0.98967,1e-05,2.055]
[1776355334838,44.55,74781.66,0.0,-0.98964,1e-05,2.05959]
[1776355334936,44.55,74781.66,0.0,-0.98964,1e-05,2.05959]
[1776355335047,44.55,74781.66,0.0,-0.98964,1e-05,2.05959]
[1776355335190,44.55,74781.66,0.0,-0.98964,1e-05,2.05959]
[1776355335266,44.55,74779.59,0.0,-0.98966,1e-05,2.05605]
[1776355335896,44.55,74784.5,0.0,-0.98962,1e-05,2.06319]
[1776355336903,44.55,74794.45,0.0,-0.98954,1e-05,2.07745]
[1776355337910,44.55,74802.77,0.0,-0.98947,1e-05,2.08936]
[1776355338917,44.55,74808.12,0.0,-0.98943,1e-05,2.09692]
[1776355340953,44.54,74817.98,0.0,-0.98935,1e-05,2.11084]
[1776355341946,44.54,74814.35,0.0,-0.98938,1e-05,2.1051]
[1776355344967,44.54,74809.41,0.0,-0.98943,1e-05,2.09676]
[1776355347988,44.54,74801.77,0.0,-0.9895,1e-05,2.08451]
[1776355348995,44.53,74795.12,0.0,-0.98956,1e-05,2.07445]
[1776355350007,44.53,74789.53,0.0,-0.98961,1e-05,2.06599]
[1776355352017,44.53,74782.4,0.0,-0.98967,1e-05,2.0538]
[1776355354476,44.53,74784.48,0.0,-0.98966,1e-05,2.05657]
[1776355354694,44.53,74784.48,0.0,-0.98966,1e-05,2.05657]
[1776355359831,44.52,74782.74,0.0,-0.98968,1e-05,2.05251]
[1776355360083,44.52,74788.98,0.0,-0.98963,1e-05,2.06133]
[1776355361082,44.52,74794.97,0.0,-0.98958,1e-05,2.06979]
[1776355362089,44.52,74799.03,0.0,-0.98955,1e-05,2.07544]
[1776355363096,44.52,74808.05,0.0,-0.98948,1e-05,2.08839]
[1776355363842,44.52,74808.05,0.0,-0.98948,1e-05,2.08839]
[1776355364103,44.52,74807.51,0.0,-0.98948,1e-05,2.08727]
[1776355367124,44.51,74802.2,0.0,-0.98953,1e-05,2.07852]
[1776355369138,44.51,74797.17,0.0,-0.98958,1e-05,2.07056]
[1776355372029,44.51,74795.45,0.0,-0.9896,1e-05,2.06747]
[1776355372191,44.51,74795.45,0.0,-0.9896,1e-05,2.06747]
[1776355372777,44.51,74795.45,0.0,-0.9896,1e-05,2.06747]
[1776355372938,44.51,74797.12,0.0,-0.98958,1e-05,2.06963]
[1776355373166,44.51,74796.97,0.0,-0.98959,1e-05,2.06913]
[1776355376187,44.5,74792.41,0.0,-0.98963,1e-05,2.06163]
[1776355378101,44.5,74790.78,0.0,-0.98965,1e-05,2.05898]
[1776355378188,44.5,74790.78,0.0,-0.98965,1e-05,2.05898]
[1776355381222,44.5,74785.98,0.0,-0.98969,1e-05,2.05095]
[1776355384266,44.5,74774.17,0.0,-0.98979,1e-05,2.03312]
[1776355386289,44.49,74781.76,0.0,-0.98973,1e-05,2.04362]
[1776355387296,44.49,74787.63,0.0,-0.98969,1e-05,2.05191]
[1776355388303,44.49,74802.48,0.0,-0.98956,1e-05,2.07332]
[1776355390317,44.49,74805.66,0.0,-0.98954,1e-05,2.07743]
[1776355391324,44.49,74811.06,0.0,-0.9895,1e-05,2.08506]
[1776355392332,44.49,74816.01,0.0,-0.98946,1e-05,2.09205]
[1776355393339,44.49,74816.49,0.0,-0.98946,1e-05,2.09213]
[1776355393891,44.49,74816.49,0.0,-0.98946,1e-05,2.09213]
[1776355393937,44.49,74816.49,0.0,-0.98946,1e-05,2.09213]
[1776355394941,44.48,74816.56,0.0,-0.98946,1e-05,2.09191]
[1776355395192,44.48,74816.56,0.0,-0.98946,1e-05,2.09191]
[1776355395353,44.48,74816.75,0.0,-0.98946,1e-05,2.09187]
[1776355400388,44.48,74818.9,0.0,-0.98945,1e-05,2.09341]
[1776355402986,44.48,74819.0,0.0,-0.98945,1e-05,2.09322]
[1776355403189,44.48,74819.0,0.0,-0.98945,1e-05,2.09322]
[1776355406083,44.47,74819.04,0.0,-0.98946,1e-05,2.09196]
[1776355408443,44.47,74815.43,0.0,-0.9895,1e-05,2.08564]
[1776355410096,44.46,74815.06,0.0,-0.9895,1e-05,2.08477]
[1776355410457,44.46,74809.75,0.0,-0.98955,1e-05,2.07665]
[1776355412472,44.46,74807.74,0.0,-0.98957,1e-05,2.07184]
[1776355414486,44.46,74804.05,0.0,-0.98961,1e-05,2.06585]
[1776355417410,44.46,74804.43,0.0,-0.98961,1e-05,2.06585]
[1776355417449,44.46,74804.43,0.0,-0.98961,1e-05,2.06585]
[1776355417507,44.46,74803.36,0.0,-0.98962,1e-05,2.064]
[1776355420528,44.45,74799.15,0.0,-0.98966,1e-05,2.05704]
[1776355421561,44.45,74799.15,0.0,-0.98966,1e-05,2.05704]
[1776355421690,44.45,74799.15,0.0,-0.98966,1e-05,2.05704]
[1776355423553,44.45,74784.24,0.0,-0.98978,1e-05,2.03467]
[1776355424559,44.45,74781.01,0.0,-0.98981,1e-05,2.02979]
[1776355425567,44.45,74776.72,0.0,-0.98985,1e-05,2.02341]
[1776355428588,44.45,74777.77,0.0,-0.98984,1e-05,2.02435]
[1776355429595,44.44,74786.42,0.0,-0.98977,1e-05,2.03663]
[1776355430602,44.44,74790.15,0.0,-0.98974,1e-05,2.04181]
[1776355433572,44.44,74789.57,0.0,-0.98975,1e-05,2.04053]
[1776355433687,44.44,74789.57,0.0,-0.98975,1e-05,2.04053]
[1776355434420,44.44,74788.31,0.0,-0.98976,1e-05,2.03849]
[1776355434436,44.44,74788.31,0.0,-0.98976,1e-05,2.03849]
[1776355434630,44.44,74789.46,0.0,-0.98975,1e-05,2.03994]
[1776355439665,44.44,74787.99,0.0,-0.98977,1e-05,2.03673]
[1776355441765,44.43,74787.2,0.0,-0.98978,1e-05,2.03537]
[1776355441936,44.43,74787.25,0.0,-0.98978,1e-05,2.03524]
[1776355442686,44.43,74781.64,0.0,-0.98983,1e-05,2.02694]
[1776355444700,44.43,74792.66,0.0,-0.98974,1e-05,2.04246]
[1776355445707,44.43,74792.81,0.0,-0.98974,1e-05,2.04246]
[1776355446113,44.43,74792.81,0.0,-0.98974,1e-05,2.04246]
[1776355448728,44.43,74785.38,0.0,-0.9898,1e-05,2.03105]
[1776355449735,44.43,74784.62,0.0,-0.98981,1e-05,2.02975]
[1776355450118,44.43,74784.62,0.0,-0.98981,1e-05,2.02975]
[1776355455781,44.42,74787.89,0.0,-0.98979,1e-05,2.03322]
[1776355459609,44.42,74787.68,0.0,-0.9898,1e-05,2.03229]
[1776355459687,44.42,74787.68,0.0,-0.9898,1e-05,2.03229]
[1776355460063,44.42,74787.25,0.0,-0.9898,1e-05,2.03147]
[1776355460200,44.42,74787.25,0.0,-0.9898,1e-05,2.03147]
[1776355460815,44.42,74789.16,0.0,-0.98979,1e-05,2.03402]
[1776355464844,44.41,74785.11,0.0,-0.98983,1e-05,2.02734]
[1776355466858,44.41,74776.95,0.0,-0.98989,1e-05,2.01523]
[1776355467865,44.41,74770.57,0.0,-0.98995,1e-05,2.00592]
[1776355469879,44.41,74769.75,0.0,-0.98995,1e-05,2.00443]
[1776355470886,44.41,74774.07,0.0,-0.98992,1e-05,2.01044]
[1776355473688,44.41,74773.93,0.0,-0.98993,1e-05,2.00866]
[1776355473938,44.41,74773.93,0.0,-0.98993,1e-05,2.00866]
[1776355477890,44.41,74772.17,0.0,-0.98995,1e-05,2.00546]
[1776355477935,44.41,74772.17,0.0,-0.98995,1e-05,2.00546]
[1776355477940,44.41,74771.7,0.0,-0.98995,1e-05,2.00462]
[1776355478949,44.41,74783.14,0.0,-0.98986,1e-05,2.02083]
[1776355479953,44.4,74787.08,0.0,-0.98983,1e-05,2.0263]
[1776355481971,44.4,74789.0,0.0,-0.98982,1e-05,2.02864]
[1776355483775,44.4,74789.0,0.0,-0.98982,1e-05,2.02864]
[1776355483938,44.4,74789.0,0.0,-0.98982,1e-05,2.02864]
[1776355483874,44.4,74784.54,0.0,-0.98986,1e-05,2.0218]
[1776355485999,44.4,74778.87,0.0,-0.9899,1e-05,2.01327]
[1776355488886,44.4,74778.03,0.0,-0.98991,1e-05,2.01188]
[1776355488937,44.4,74778.03,0.0,-0.98991,1e-05,2.01188]
[1776355490546,44.4,74778.51,0.0,-0.98991,1e-05,2.0122]
[1776355490689,44.4,74778.51,0.0,-0.98991,1e-05,2.0122]
[1776355490763,44.4,74777.03,0.0,-0.98992,1e-05,2.00971]
[1776355496069,44.39,74778.13,0.0,-0.98992,1e-05,2.01038]
[1776355501104,44.39,74777.13,0.0,-0.98993,1e-05,2.00804]
[1776355503733,44.39,74779.14,0.0,-0.98992,1e-05,2.01073]
[1776355503936,44.39,74779.14,0.0,-0.98992,1e-05,2.01073]
[1776355505231,44.39,74766.4,0.0,-0.99002,1e-05,1.99218]
[1776355506146,44.39,74761.46,0.0,-0.99006,1e-05,1.98499]
[1776355507153,44.38,74750.98,0.0,-0.99015,1e-05,1.97003]
[1776355508165,44.38,74748.09,0.0,-0.99017,1e-05,1.96572]
[1776355512399,44.38,74746.36,0.0,-0.99019,1e-05,1.96299]
[1776355512438,44.38,74746.36,0.0,-0.99019,1e-05,1.96299]
[1776355513204,44.38,74739.02,0.0,-0.99025,1e-05,1.95251]
[1776355514211,44.38,74737.04,0.0,-0.99026,1e-05,1.94966]
[1776355518239,44.38,74744.03,0.0,-0.99021,1e-05,1.95913]
[1776355519246,44.38,74748.05,0.0,-0.99018,1e-05,1.96468]
[1776355520253,44.38,74753.09,0.0,-0.99014,1e-05,1.97167]
[1776355521260,44.38,74761.35,0.0,-0.99007,1e-05,1.98323]
[1776355522266,44.38,74766.46,0.0,-0.99003,1e-05,1.99034]
[1776355524898,44.38,74766.52,0.0,-0.99003,1e-05,1.99028]
[1776355524938,44.38,74766.52,0.0,-0.99003,1e-05,1.99028]
[1776355525810,44.38,74766.46,0.0,-0.99004,1e-05,1.9899]
[1776355525934,44.38,74766.46,0.0,-0.99004,1e-05,1.9899]
[1776355525911,44.38,74767.1,0.0,-0.99003,1e-05,1.99066]
[1776355529316,44.37,74760.89,0.0,-0.99008,1e-05,1.9814]
[1776355531329,44.37,74751.09,0.0,-0.99017,1e-05,1.96608]
[1776355532337,44.37,74749.4,0.0,-0.99018,1e-05,1.9636]
[1776355533344,44.37,74757.08,0.0,-0.99012,1e-05,1.97431]
[1776355534350,44.37,74763.69,0.0,-0.99007,1e-05,1.98354]
[1776355535324,44.37,74763.69,0.0,-0.99007,1e-05,1.98354]
[1776355535435,44.37,74763.69,0.0,-0.99007,1e-05,1.98354]
[1776355540548,44.37,74765.47,0.0,-0.99006,1e-05,1.98541]
[1776355540696,44.37,74765.47,0.0,-0.99006,1e-05,1.98541]
[1776355540896,44.37,74765.47,0.0,-0.99006,1e-05,1.98541]
[1776355540939,44.37,74765.47,0.0,-0.99006,1e-05,1.98541]
[1776355540997,44.37,74766.44,0.0,-0.99005,1e-05,1.98652]
[1776355546436,44.37,74766.59,0.0,-0.99006,1e-05,1.98606]
[1776355551470,44.36,74766.8,0.0,-0.99006,1e-05,1.98567]
[1776355556506,44.36,74772.97,0.0,-0.99001,1e-05,1.99375]
[1776355558520,44.36,74779.44,0.0,-0.98996,1e-05,2.00267]
[1776355560534,44.36,74780.95,0.0,-0.98995,1e-05,2.00448]
[1776355561541,44.36,74776.82,0.0,-0.98999,1e-05,1.99842]
[1776355562564,44.36,74773.22,0.0,-0.99002,1e-05,1.99313]
[1776355564010,44.36,74773.22,0.0,-0.99002,1e-05,1.99313]
[1776355564190,44.35,74772.63,0.0,-0.99002,1e-05,1.99199]
[1776355569607,44.35,74768.75,0.0,-0.99006,1e-05,1.98574]
[1776355571903,44.35,74768.28,0.0,-0.99006,1e-05,1.98493]
[1776355571936,44.35,74768.28,0.0,-0.99006,1e-05,1.98493]
[1776355572451,44.35,74769.21,0.0,-0.99006,1e-05,1.98598]
[1776355572693,44.35,74769.21,0.0,-0.99006,1e-05,1.98598]
[1776355572794,44.35,74769.33,0.0,-0.99006,1e-05,1.98602]
[1776355575649,44.35,74765.9,0.0,-0.99009,1e-05,1.98089]
[1776355576657,44.35,74762.48,0.0,-0.99012,1e-05,1.97592]
[1776355577664,44.35,74766.33,0.0,-0.99009,1e-05,1.98124]
[1776355579679,44.35,74776.12,0.0,-0.99001,1e-05,1.9949]
[1776355580687,44.35,74779.7,0.0,-0.98998,1e-05,1.99987]
[1776355581694,44.35,74780.4,0.0,-0.98998,1e-05,2.00071]
[1776355582144,44.35,74780.4,0.0,-0.98998,1e-05,2.00071]
[1776355582198,44.35,74780.4,0.0,-0.98998,1e-05,2.00071]
[1776355586729,44.34,74772.59,0.0,-0.99004,1e-05,1.98879]
[1776355587736,44.34,74767.72,0.0,-0.99008,1e-05,1.98173]
[1776355588814,44.34,74767.72,0.0,-0.99008,1e-05,1.98173]
[1776355588935,44.34,74767.72,0.0,-0.99008,1e-05,1.98173]
[1776355589037,44.34,74765.81,0.0,-0.9901,1e-05,1.97875]
[1776355589545,44.34,74765.81,0.0,-0.9901,1e-05,1.97875]
[1776355589692,44.34,74765.81,0.0,-0.9901,1e-05,1.97875]
[1776355589752,44.34,74765.45,0.0,-0.9901,1e-05,1.97824]
[1776355594787,44.34,74766.53,0.0,-0.9901,1e-05,1.9779]
[1776355595794,44.34,74770.16,0.0,-0.99008,1e-05,1.98278]
[1776355597596,44.34,74772.69,0.0,-0.99006,1e-05,1.98622]
[1776355597690,44.34,74772.69,0.0,-0.99006,1e-05,1.98622]
[1776355600829,44.33,74768.41,0.0,-0.99009,1e-05,1.97956]
[1776355603770,44.33,74771.53,0.0,-0.99007,1e-05,1.98369]
[1776355603936,44.33,74771.53,0.0,-0.99007,1e-05,1.98369]
[1776355604655,44.33,74772.26,0.0,-0.99007,1e-05,1.98458]
[1776355604698,44.33,74772.26,0.0,-0.99007,1e-05,1.98458]
[1776355604857,44.33,74773.36,0.0,-0.99006,1e-05,1.98599]
[1776355609892,44.33,74770.87,0.0,-0.99008,1e-05,1.98172]
[1776355611728,44.33,74770.42,0.0,-0.99009,1e-05,1.98093]
[1776355611937,44.33,74770.42,0.0,-0.99009,1e-05,1.98093]
[1776355614927,44.33,74765.64,0.0,-0.99013,1e-05,1.9736]
[1776355616468,44.32,74763.06,0.0,-0.99015,1e-05,1.96982]
[1776355616687,44.32,74763.06,0.0,-0.99015,1e-05,1.96982]
[1776355616880,44.32,74763.06,0.0,-0.99015,1e-05,1.96982]
[1776355616937,44.32,74763.06,0.0,-0.99015,1e-05,1.96982]
[1776355616942,44.32,74761.61,0.0,-0.99016,1e-05,1.96765]
[1776355617948,44.32,74765.87,0.0,-0.99013,1e-05,1.97353]
[1776355618524,44.32,74765.87,0.0,-0.99013,1e-05,1.97353]
[1776355618690,44.32,74765.87,0.0,-0.99013,1e-05,1.97353]
[1776355623989,44.32,74769.06,0.0,-0.99011,1e-05,1.97718]
[1776355624997,44.32,74773.38,0.0,-0.99007,1e-05,1.98315]
[1776355626008,44.32,74790.49,0.0,-0.98994,1e-05,2.00738]
[1776355627010,44.32,74801.16,0.0,-0.98985,1e-05,2.02251]
[1776355628099,44.32,74801.16,0.0,-0.98985,1e-05,2.02251]
[1776355628024,44.32,74806.08,0.0,-0.98981,1e-05,2.02938]
[1776355629027,44.32,74812.35,0.0,-0.98976,1e-05,2.03822]
[1776355631040,44.31,74811.65,0.0,-0.98977,1e-05,2.0367]
[1776355632106,44.31,74811.65,0.0,-0.98977,1e-05,2.0367]
[1776355632049,44.31,74818.63,0.0,-0.98972,1e-05,2.04659]
[1776355633055,44.31,74825.0,0.0,-0.98967,1e-05,2.05561]
[1776355638091,44.31,74826.39,0.0,-0.98966,1e-05,2.05627]
[1776355640104,44.3,74830.54,0.0,-0.98963,1e-05,2.06177]
[1776355645150,44.3,74834.52,0.0,-0.98961,1e-05,2.06616]
[1776355649061,44.3,74835.72,0.0,-0.9896,1e-05,2.06734]
[1776355649193,44.29,74836.37,0.0,-0.9896,1e-05,2.0677]
[1776355651583,44.29,74834.72,0.0,-0.98961,1e-05,2.06499]
[1776355651693,44.29,74834.72,0.0,-0.98961,1e-05,2.06499]
[1776355651794,44.29,74835.95,0.0,-0.98961,1e-05,2.06524]
[1776355652197,44.29,74839.93,0.0,-0.98958,1e-05,2.07078]
[1776355653201,44.29,74846.03,0.0,-0.98953,1e-05,2.07946]
[1776355655379,44.29,74848.68,0.0,-0.98951,1e-05,2.08305]
[1776355655435,44.29,74848.68,0.0,-0.98951,1e-05,2.08305]
[1776355656222,44.29,74857.16,0.0,-0.98944,1e-05,2.09494]
[1776355658236,44.28,74859.65,0.0,-0.98943,1e-05,2.09794]
[1776355661010,44.28,74860.63,0.0,-0.98942,1e-05,2.09905]
[1776355661267,44.28,74860.84,0.0,-0.98942,1e-05,2.09865]
[1776355661677,44.28,74860.84,0.0,-0.98942,1e-05,2.09865]
[1776355661690,44.28,74860.84,0.0,-0.98942,1e-05,2.09865]
[1776355661757,44.28,74860.97,0.0,-0.98942,1e-05,2.09885]
[1776355665285,44.27,74856.33,0.0,-0.98947,1e-05,2.09059]
[1776355666739,44.27,74856.33,0.0,-0.98947,1e-05,2.09059]
[1776355666940,44.27,74856.33,0.0,-0.98947,1e-05,2.09059]
[1776355672334,44.26,74860.38,0.0,-0.98945,1e-05,2.09426]
[1776355677369,44.26,74862.83,0.0,-0.98944,1e-05,2.09622]
[1776355678379,44.26,74869.87,0.0,-0.98938,1e-05,2.10635]
[1776355679385,44.26,74878.47,0.0,-0.98931,1e-05,2.11885]
[1776355680391,44.25,74881.28,0.0,-0.98929,1e-05,2.12268]
[1776355682406,44.25,74889.54,0.0,-0.98922,1e-05,2.13433]
[1776355683740,44.25,74889.54,0.0,-0.98922,1e-05,2.13433]
[1776355683769,44.25,74907.06,0.0,-0.98907,1e-05,2.16113]
[1776355684427,44.25,74913.83,0.0,-0.98901,1e-05,2.17168]
[1776355685430,44.25,74919.04,0.0,-0.98896,1e-05,2.17986]
[1776355686734,44.25,74919.04,0.0,-0.98896,1e-05,2.17986]
[1776355686739,44.25,74913.41,0.0,-0.98901,1e-05,2.17146]
[1776355688456,44.25,74922.31,0.0,-0.98894,1e-05,2.18413]
[1776355689463,44.25,74926.31,0.0,-0.9889,1e-05,2.18978]
[1776355691319,44.25,74927.25,0.0,-0.9889,1e-05,2.19072]
[1776355691483,44.25,74932.6,0.0,-0.98885,1e-05,2.19846]
[1776355692489,44.25,74936.41,0.0,-0.98882,1e-05,2.20434]
[1776355695307,44.24,74934.25,0.0,-0.98884,1e-05,2.20049]
[1776355694504,44.24,74928.45,0.0,-0.98889,1e-05,2.19155]
[1776355696301,44.24,74928.45,0.0,-0.98889,1e-05,2.19155]
[1776355695511,44.24,74924.9,0.0,-0.98892,1e-05,2.18625]
[1776355696792,44.24,74934.78,0.0,-0.98884,1e-05,2.20096]
[1776355697531,44.24,74940.46,0.0,-0.98879,1e-05,2.20975]
[1776355698538,44.24,74943.7,0.0,-0.98877,1e-05,2.21374]
[1776355699860,44.24,74943.7,0.0,-0.98877,1e-05,2.21374]
[1776355704580,44.23,74932.11,0.0,-0.98888,1e-05,2.19464]
[1776355705593,44.23,74934.27,0.0,-0.98886,1e-05,2.19747]
[1776355706599,44.23,74942.11,0.0,-0.98879,1e-05,2.20907]
[1776355707606,44.23,74942.02,0.0,-0.9888,1e-05,2.2084]
[1776355712645,44.22,74935.23,0.0,-0.98888,1e-05,2.19399]
[1776355713651,44.22,74926.93,0.0,-0.98895,1e-05,2.18073]
[1776355714659,44.21,74927.57,0.0,-0.98895,1e-05,2.18123]
[1776355715666,44.21,74923.88,0.0,-0.98899,1e-05,2.1751]
[1776355718687,44.21,74934.65,0.0,-0.9889,1e-05,2.1909]
[1776355719694,44.21,74939.78,0.0,-0.98885,1e-05,2.199]
[1776355721936,44.21,74932.4,0.0,-0.98891,1e-05,2.18799]
[1776355722715,44.21,74928.02,0.0,-0.98895,1e-05,2.18077]
[1776355724461,44.21,74926.18,0.0,-0.98897,1e-05,2.17747]
[1776355724692,44.21,74926.18,0.0,-0.98897,1e-05,2.17747]
[1776355725736,44.2,74916.57,0.0,-0.98906,1e-05,2.16185]
[1776355726743,44.2,74912.46,0.0,-0.9891,1e-05,2.15516]
[1776355728265,44.2,74912.46,0.0,-0.9891,1e-05,2.15516]
[1776355728439,44.2,74911.27,0.0,-0.98911,1e-05,2.15292]
[1776355730045,44.2,74910.64,0.0,-0.98912,1e-05,2.15153]
[1776355730190,44.2,74910.64,0.0,-0.98912,1e-05,2.15153]
[1776355730248,44.2,74910.6,0.0,-0.98913,1e-05,2.15063]
[1776355734800,44.19,74906.69,0.0,-0.98917,1e-05,2.14303]
[1776355735581,44.19,74906.69,0.0,-0.98917,1e-05,2.14303]
[1776355735691,44.19,74906.69,0.0,-0.98917,1e-05,2.14303]
[1776355738828,44.18,74901.64,0.0,-0.98922,1e-05,2.13381]
[1776355740853,44.18,74897.52,0.0,-0.98926,1e-05,2.12683]
[1776355741853,44.18,74893.3,0.0,-0.9893,1e-05,2.12012]
[1776355743868,44.18,74891.41,0.0,-0.98932,1e-05,2.11658]
[1776355744875,44.18,74882.11,0.0,-0.9894,1e-05,2.10233]
[1776355745882,44.17,74872.28,0.0,-0.98949,1e-05,2.0874]
[1776355746889,44.17,74865.38,0.0,-0.98955,1e-05,2.0769]
[1776355747896,44.17,74861.57,0.0,-0.98958,1e-05,2.07101]
[1776355751948,44.17,74857.87,0.0,-0.98962,1e-05,2.06453]
[1776355752954,44.17,74853.07,0.0,-0.98966,1e-05,2.05723]
[1776355754969,44.16,74849.15,0.0,-0.98969,1e-05,2.05101]
[1776355755975,44.16,74841.46,0.0,-0.98976,1e-05,2.03956]
[1776355757989,44.16,74837.09,0.0,-0.9898,1e-05,2.03277]
[1776355758996,44.16,74829.33,0.0,-0.98986,1e-05,2.02133]
[1776355760015,44.16,74820.71,0.0,-0.98993,1e-05,2.00871]
[1776355760387,44.16,74820.71,0.0,-0.98993,1e-05,2.00871]
[1776355761012,44.16,74815.93,0.0,-0.98997,1e-05,2.00168]
[1776355762019,44.16,74813.13,0.0,-0.99,1e-05,1.99751]
[1776355764034,44.16,74811.18,0.0,-0.99001,1e-05,1.99446]
[1776355764404,44.16,74811.18,0.0,-0.99001,1e-05,1.99446]
[1776355765508,44.16,74810.9,0.0,-0.99002,1e-05,1.99393]
[1776355769481,44.16,74811.18,0.0,-0.99002,1e-05,1.99383]
[1776355770076,44.16,74804.99,0.0,-0.99007,1e-05,1.98488]
[1776355772090,44.15,74800.6,0.0,-0.99011,1e-05,1.97719]
[1776355774104,44.15,74790.83,0.0,-0.99019,1e-05,1.96317]
[1776355775111,44.15,74781.91,0.0,-0.99026,1e-05,1.95053]
[1776355776118,44.15,74781.28,0.0,-0.99026,1e-05,1.94958]
[1776355777125,44.15,74778.28,0.0,-0.99029,1e-05,1.94533]
[1776355780146,44.15,74771.68,0.0,-0.99034,1e-05,1.936]
[1776355781153,44.15,74761.26,0.0,-0.99042,1e-05,1.92146]
[1776355782160,44.15,74759.0,0.0,-0.99044,1e-05,1.91832]
[1776355785182,44.15,74754.51,0.0,-0.99047,1e-05,1.91217]
[1776355787198,44.15,74749.88,0.0,-0.99051,1e-05,1.90584]
[1776355788205,44.15,74744.72,0.0,-0.99055,1e-05,1.89878]
[1776355790225,44.15,74749.22,0.0,-0.99051,1e-05,1.90503]
[1776355791227,44.15,74756.64,0.0,-0.99046,1e-05,1.91536]
[1776355792233,44.15,74760.63,0.0,-0.99043,1e-05,1.92091]
[1776355796263,44.15,74764.4,0.0,-0.9904,1e-05,1.9262]
[1776355799394,44.15,74767.16,0.0,-0.99037,1e-05,1.93005]
[1776355799437,44.15,74767.16,0.0,-0.99037,1e-05,1.93005]
[1776355801065,44.15,74765.74,0.0,-0.99038,1e-05,1.92807]
[1776355801192,44.15,74765.74,0.0,-0.99038,1e-05,1.92807]
[1776355801298,44.15,74765.14,0.0,-0.99039,1e-05,1.92723]
[1776355803312,44.15,74771.67,0.0,-0.99034,1e-05,1.93633]
[1776355804321,44.15,74775.72,0.0,-0.99031,1e-05,1.94198]
[1776355806335,44.15,74784.38,0.0,-0.99024,1e-05,1.95407]
[1776355807342,44.15,74783.26,0.0,-0.99025,1e-05,1.95245]
[1776355809435,44.15,74783.06,0.0,-0.99025,1e-05,1.95208]
[1776355809697,44.15,74783.06,0.0,-0.99025,1e-05,1.95208]
[1776355813513,44.15,74787.45,0.0,-0.99022,1e-05,1.95809]
[1776355813690,44.15,74787.45,0.0,-0.99022,1e-05,1.95809]
[1776355813969,44.15,74787.45,0.0,-0.99022,1e-05,1.95809]
[1776355814107,44.15,74787.45,0.0,-0.99022,1e-05,1.95809]
[1776355814184,44.15,74786.98,0.0,-0.99022,1e-05,1.95737]
[1776355815399,44.15,74783.55,0.0,-0.99025,1e-05,1.95243]
[1776355816753,44.15,74783.55,0.0,-0.99025,1e-05,1.95243]
[1776355816937,44.15,74783.55,0.0,-0.99025,1e-05,1.95243]
[1776355816964,44.15,74787.23,0.0,-0.99022,1e-05,1.95756]
[1776355818419,44.15,74789.7,0.0,-0.9902,1e-05,1.96092]
[1776355819907,44.15,74789.7,0.0,-0.9902,1e-05,1.96092]
[1776355819936,44.15,74789.7,0.0,-0.9902,1e-05,1.96092]
[1776355820009,44.15,74787.73,0.0,-0.99022,1e-05,1.95807]
[1776355825797,44.15,74788.99,0.0,-0.99021,1e-05,1.95955]
[1776355825934,44.15,74788.99,0.0,-0.99021,1e-05,1.95955]
[1776355826479,44.15,74796.12,0.0,-0.99015,1e-05,1.96948]
[1776355829160,44.15,74799.08,0.0,-0.99013,1e-05,1.97359]
[1776355829195,44.15,74799.08,0.0,-0.99013,1e-05,1.97359]
[1776355829261,44.15,74799.79,0.0,-0.99013,1e-05,1.97442]
[1776355832522,44.15,74803.89,0.0,-0.9901,1e-05,1.97874]
[1776355836139,44.15,74805.15,0.0,-0.99009,1e-05,1.98034]
[1776355836195,44.15,74805.15,0.0,-0.99009,1e-05,1.98034]
[1776355836550,44.15,74808.62,0.0,-0.99006,1e-05,1.98508]
[1776355838564,44.14,74805.16,0.0,-0.99009,1e-05,1.97995]
[1776355839979,44.14,74805.16,0.0,-0.99009,1e-05,1.97995]
[1776355840006,44.14,74805.16,0.0,-0.99009,1e-05,1.97995]
[1776355841072,44.14,74805.62,0.0,-0.99009,1e-05,1.98051]
[1776355841099,44.14,74802.59,0.0,-0.99011,1e-05,1.9761]
[1776355843365,44.14,74805.22,0.0,-0.99009,1e-05,1.97975]
[1776355843599,44.14,74797.96,0.0,-0.99015,1e-05,1.96927]
[1776355845116,44.14,74797.96,0.0,-0.99015,1e-05,1.96927]
[1776355845205,44.14,74791.49,0.0,-0.9902,1e-05,1.96005]
[1776355845613,44.14,74787.97,0.0,-0.99023,1e-05,1.95503]
[1776355846620,44.14,74783.12,0.0,-0.99027,1e-05,1.94817]
[1776355851655,44.14,74783.93,0.0,-0.99027,1e-05,1.94909]
[1776355853164,44.14,74783.93,0.0,-0.99027,1e-05,1.94909]
[1776355853190,44.14,74783.93,0.0,-0.99027,1e-05,1.94909]
[1776355854676,44.14,74789.33,0.0,-0.99022,1e-05,1.95656]
[1776355855759,44.14,74789.33,0.0,-0.99022,1e-05,1.95656]
[1776355855937,44.14,74789.33,0.0,-0.99022,1e-05,1.95656]
[1776355856019,44.14,74794.49,0.0,-0.99018,1e-05,1.96378]
[1776355858817,44.14,74795.38,0.0,-0.99018,1e-05,1.96489]
[1776355858936,44.14,74795.38,0.0,-0.99018,1e-05,1.96489]
[1776355859037,44.14,74798.64,0.0,-0.99015,1e-05,1.96943]
[1776355861808,44.14,74797.8,0.0,-0.99016,1e-05,1.96808]
[1776355861938,44.14,74797.8,0.0,-0.99016,1e-05,1.96808]
[1776355861959,44.14,74795.29,0.0,-0.99018,1e-05,1.96445]
[1776355864408,44.14,74793.27,0.0,-0.9902,1e-05,1.96153]
[1776355863739,44.14,74798.99,0.0,-0.99015,1e-05,1.96955]
[1776355864439,44.14,74798.99,0.0,-0.99015,1e-05,1.96955]
[1776355864746,44.14,74803.84,0.0,-0.99011,1e-05,1.97635]
[1776355865753,44.14,74808.5,0.0,-0.99008,1e-05,1.98288]
[1776355867768,44.14,74815.59,0.0,-0.99002,1e-05,1.9928]
[1776355868775,44.14,74819.6,0.0,-0.98999,1e-05,1.99842]
[1776355869784,44.14,74825.41,0.0,-0.98994,1e-05,2.00663]
[1776355870791,44.13,74831.11,0.0,-0.9899,1e-05,2.01469]
[1776355871805,44.13,74841.24,0.0,-0.98982,1e-05,2.02919]
[1776355872812,44.13,74846.08,0.0,-0.98978,1e-05,2.03603]
[1776355873819,44.13,74849.7,0.0,-0.98975,1e-05,2.04111]
[1776355874826,44.13,74841.67,0.0,-0.98982,1e-05,2.02923]
[1776355875833,44.13,74836.37,0.0,-0.98986,1e-05,2.02137]
[1776355877847,44.13,74834.47,0.0,-0.98988,1e-05,2.01829]
[1776355878790,44.13,74834.47,0.0,-0.98988,1e-05,2.01829]
[1776355878935,44.13,74834.47,0.0,-0.98988,1e-05,2.01829]
[1776355880666,44.13,74833.11,0.0,-0.98989,1e-05,2.016]
[1776355880687,44.13,74833.11,0.0,-0.98989,1e-05,2.016]
[1776355880870,44.13,74833.83,0.0,-0.98989,1e-05,2.01688]
[1776355884141,44.13,74836.72,0.0,-0.98986,1e-05,2.02073]
[1776355884187,44.13,74836.72,0.0,-0.98986,1e-05,2.02073]
[1776355884289,44.13,74842.26,0.0,-0.98982,1e-05,2.0284]
[1776355885905,44.12,74845.75,0.0,-0.98979,1e-05,2.03327]
[1776355888370,44.12,74846.02,0.0,-0.98979,1e-05,2.03347]
[1776355888435,44.12,74846.02,0.0,-0.98979,1e-05,2.03347]
[1776355888415,44.12,74840.86,0.0,-0.98984,1e-05,2.02562]
[1776355888776,44.12,74840.86,0.0,-0.98984,1e-05,2.02562]
[1776355888936,44.12,74840.86,0.0,-0.98984,1e-05,2.02562]
[1776355889038,44.12,74842.96,0.0,-0.98982,1e-05,2.02866]
[1776355889934,44.12,74838.0,0.0,-0.98986,1e-05,2.02129]
[1776355894967,44.12,74840.46,0.0,-0.98985,1e-05,2.02275]
[1776355897272,44.12,74842.0,0.0,-0.98984,1e-05,2.0248]
[1776355897436,44.12,74842.0,0.0,-0.98984,1e-05,2.0248]
[1776355897309,44.12,74846.21,0.0,-0.98981,1e-05,2.03054]
[1776355900007,44.11,74841.94,0.0,-0.98984,1e-05,2.02399]
[1776355901175,44.11,74841.94,0.0,-0.98984,1e-05,2.02399]
[1776355901191,44.11,74841.94,0.0,-0.98984,1e-05,2.02399]
[1776355902018,44.11,74846.24,0.0,-0.98981,1e-05,2.02987]
[1776355904087,44.11,74849.43,0.0,-0.98979,1e-05,2.03432]
[1776355904193,44.11,74849.43,0.0,-0.98979,1e-05,2.03432]
[1776355904294,44.11,74849.5,0.0,-0.98979,1e-05,2.03403]
[1776355904534,44.11,74849.5,0.0,-0.98979,1e-05,2.03403]
[1776355904690,44.11,74849.5,0.0,-0.98979,1e-05,2.03403]
[1776355906046,44.11,74856.04,0.0,-0.98974,1e-05,2.04336]
[1776355907053,44.11,74859.38,0.0,-0.98971,1e-05,2.04803]
[1776355907538,44.11,74859.38,0.0,-0.98971,1e-05,2.04803]
[1776355907683,44.11,74859.38,0.0,-0.98971,1e-05,2.04803]
[1776355908060,44.11,74856.96,0.0,-0.98973,1e-05,2.04428]
[1776355910918,44.11,74859.74,0.0,-0.98971,1e-05,2.04791]
[1776355911084,44.11,74855.15,0.0,-0.98975,1e-05,2.041]
[1776355912091,44.1,74844.65,0.0,-0.98984,1e-05,2.02553]
[1776355913104,44.1,74846.68,0.0,-0.98982,1e-05,2.02829]
[1776355914104,44.1,74851.99,0.0,-0.98978,1e-05,2.03582]
[1776355914802,44.1,74851.99,0.0,-0.98978,1e-05,2.03582]
[1776355920147,44.1,74844.71,0.0,-0.98984,1e-05,2.02408]
[1776355921172,44.1,74841.47,0.0,-0.98987,1e-05,2.01921]
[1776355922169,44.1,74837.07,0.0,-0.98991,1e-05,2.01268]
[1776355923176,44.1,74834.55,0.0,-0.98993,1e-05,2.00888]
[1776355926198,44.09,74826.95,0.0,-0.98999,1e-05,1.9975]
[1776355927205,44.09,74822.21,0.0,-0.99003,1e-05,1.99056]
[1776355928221,44.09,74818.78,0.0,-0.99006,1e-05,1.98553]
[1776355928868,44.09,74818.78,0.0,-0.99006,1e-05,1.98553]
[1776355928942,44.09,74818.78,0.0,-0.99006,1e-05,1.98553]
[1776355932240,44.09,74818.96,0.0,-0.99006,1e-05,1.98533]
[1776355934235,44.09,74819.94,0.0,-0.99006,1e-05,1.98662]
[1776355934435,44.09,74819.94,0.0,-0.99006,1e-05,1.98662]
[1776355934254,44.09,74819.03,0.0,-0.99006,1e-05,1.98522]
[1776355935261,44.09,74815.02,0.0,-0.9901,1e-05,1.97939]
[1776355936268,44.09,74810.81,0.0,-0.99013,1e-05,1.9733]
[1776355937275,44.09,74803.47,0.0,-0.99019,1e-05,1.96281]
[1776355938914,44.09,74801.96,0.0,-0.9902,1e-05,1.9606]
[1776355938938,44.09,74801.96,0.0,-0.9902,1e-05,1.9606]
[1776355939288,44.09,74800.75,0.0,-0.99021,1e-05,1.95883]
[1776355944324,44.09,74791.16,0.0,-0.99029,1e-05,1.94505]
[1776355945334,44.09,74781.22,0.0,-0.99037,1e-05,1.9311]
[1776355946343,44.09,74767.1,0.0,-0.99048,1e-05,1.91145]
[1776355947348,44.09,74760.89,0.0,-0.99053,1e-05,1.90287]
[1776355948355,44.09,74753.95,0.0,-0.99058,1e-05,1.89335]
[1776355949368,44.09,74752.02,0.0,-0.99059,1e-05,1.89075]
[1776355950371,44.09,74743.4,0.0,-0.99066,1e-05,1.87902]
[1776355952385,44.09,74743.95,0.0,-0.99066,1e-05,1.87884]
[1776355957420,44.09,74752.56,0.0,-0.99059,1e-05,1.89103]
[1776355959434,44.09,74753.68,0.0,-0.99058,1e-05,1.89269]
[1776355961452,44.09,74752.78,0.0,-0.99059,1e-05,1.89151]
[1776355961689,44.09,74749.68,0.0,-0.99061,1e-05,1.88732]
[1776355965476,44.09,74746.1,0.0,-0.99064,1e-05,1.88269]
[1776355966265,44.09,74746.1,0.0,-0.99064,1e-05,1.88269]
[1776355966497,44.09,74741.62,0.0,-0.99067,1e-05,1.87658]
[1776355968514,44.09,74739.98,0.0,-0.99068,1e-05,1.87458]
[1776355970265,44.09,74741.07,0.0,-0.99067,1e-05,1.87615]
[1776355972537,44.1,74734.92,0.0,-0.99072,1e-05,1.86804]
[1776355974553,44.1,74738.15,0.0,-0.99069,1e-05,1.87262]
[1776355975560,44.1,74731.74,0.0,-0.99074,1e-05,1.864]
[1776355976567,44.1,74728.51,0.0,-0.99077,1e-05,1.85974]
[1776355978718,44.1,74728.95,0.0,-0.99076,1e-05,1.86044]
[1776355978937,44.1,74728.95,0.0,-0.99076,1e-05,1.86044]
[1776355979588,44.1,74721.27,0.0,-0.99082,1e-05,1.8503]
[1776355980612,44.1,74721.27,0.0,-0.99082,1e-05,1.8503]
[1776355980725,44.1,74717.96,0.0,-0.99084,1e-05,1.84584]
[1776355981603,44.1,74719.43,0.0,-0.99083,1e-05,1.84809]
[1776355983994,44.1,74721.46,0.0,-0.99081,1e-05,1.85096]
[1776355985631,44.1,74725.73,0.0,-0.99078,1e-05,1.85711]
[1776355986840,44.1,74731.15,0.0,-0.99074,1e-05,1.86457]
[1776355988188,44.1,74731.15,0.0,-0.99074,1e-05,1.86457]
[1776355991677,44.1,74729.24,0.0,-0.99075,1e-05,1.86248]
[1776355992680,44.1,74724.12,0.0,-0.99079,1e-05,1.85567]
[1776355993688,44.11,74720.06,0.0,-0.99082,1e-05,1.85031]
[1776355994945,44.11,74720.06,0.0,-0.99082,1e-05,1.85031]
[1776355995199,44.11,74720.06,0.0,-0.99082,1e-05,1.85031]
[1776355995301,44.11,74719.0,0.0,-0.99082,1e-05,1.84902]
[1776355995804,44.11,74719.0,0.0,-0.99082,1e-05,1.84902]
[1776355995938,44.11,74719.0,0.0,-0.99082,1e-05,1.84902]
[1776355997721,44.11,74711.46,0.0,-0.99088,1e-05,1.83929]
[1776355998723,44.11,74701.52,0.0,-0.99095,1e-05,1.82615]
[1776355999731,44.11,74697.24,0.0,-0.99098,1e-05,1.82063]
[1776356001745,44.11,74693.14,0.0,-0.99101,1e-05,1.81556]
[1776356002755,44.11,74688.11,0.0,-0.99105,1e-05,1.8091]
[1776356004513,44.11,74686.35,0.0,-0.99106,1e-05,1.80719]
[1776356005775,44.11,74691.37,0.0,-0.99102,1e-05,1.81405]
[1776356006782,44.12,74687.81,0.0,-0.99104,1e-05,1.80954]
[1776356007788,44.12,74683.88,0.0,-0.99107,1e-05,1.80456]
[1776356010809,44.12,74687.68,0.0,-0.99104,1e-05,1.81025]
[1776356014315,44.12,74684.36,0.0,-0.99107,1e-05,1.80514]
[1776356014437,44.12,74684.36,0.0,-0.99107,1e-05,1.80514]
[1776356014530,44.12,74683.25,0.0,-0.99107,1e-05,1.80413]
[1776356016965,44.12,74681.22,0.0,-0.99109,1e-05,1.80168]
[1776356017202,44.12,74681.22,0.0,-0.99109,1e-05,1.80168]
[1776356020704,44.13,74681.88,0.0,-0.99108,1e-05,1.80347]
[1776356020935,44.13,74681.88,0.0,-0.99108,1e-05,1.80347]
[1776356021036,44.13,74681.68,0.0,-0.99108,1e-05,1.80343]
[1776356022895,44.13,74671.58,0.0,-0.99115,1e-05,1.79061]
[1776356023901,44.13,74667.8,0.0,-0.99117,1e-05,1.78591]
[1776356026923,44.14,74671.15,0.0,-0.99114,1e-05,1.79108]
[1776356027930,44.14,74674.23,0.0,-0.99112,1e-05,1.79537]
[1776356028971,44.14,74674.23,0.0,-0.99112,1e-05,1.79537]
[1776356029188,44.14,74674.23,0.0,-0.99112,1e-05,1.79537]
[1776356029944,44.14,74681.47,0.0,-0.99107,1e-05,1.80539]
[1776356030951,44.14,74684.54,0.0,-0.99104,1e-05,1.80967]
[1776356032455,44.14,74684.54,0.0,-0.99104,1e-05,1.80967]
[1776356032541,44.14,74684.86,0.0,-0.99104,1e-05,1.81052]
[1776356032694,44.14,74684.86,0.0,-0.99104,1e-05,1.81052]
[1776356032804,44.14,74684.86,0.0,-0.99104,1e-05,1.81052]
[1776356032935,44.14,74684.86,0.0,-0.99104,1e-05,1.81052]
[1776356034979,44.14,74690.83,0.0,-0.99099,1e-05,1.81887]
[1776356036425,44.14,74690.83,0.0,-0.99099,1e-05,1.81887]
[1776356036445,44.14,74690.83,0.0,-0.99099,1e-05,1.81887]
[1776356036496,44.14,74693.44,0.0,-0.99097,1e-05,1.82274]
[1776356038200,44.14,74695.51,0.0,-0.99095,1e-05,1.82549]
[1776356038437,44.14,74695.51,0.0,-0.99095,1e-05,1.82549]
[1776356040025,44.15,74700.64,0.0,-0.99091,1e-05,1.83291]
[1776356042395,44.15,74698.78,0.0,-0.99093,1e-05,1.8306]
[1776356042438,44.15,74698.78,0.0,-0.99093,1e-05,1.8306]
[1776356042536,44.15,74698.35,0.0,-0.99093,1e-05,1.83039]
[1776356043371,44.15,74698.35,0.0,-0.99093,1e-05,1.83039]
[1776356043437,44.15,74698.35,0.0,-0.99093,1e-05,1.83039]
[1776356049082,44.15,74698.94,0.0,-0.99092,1e-05,1.83219]
[1776356052219,44.15,74700.85,0.0,-0.9909,1e-05,1.83507]
[1776356052435,44.15,74700.85,0.0,-0.9909,1e-05,1.83507]
[1776356052536,44.16,74700.81,0.0,-0.9909,1e-05,1.83533]
[1776356054085,44.16,74698.86,0.0,-0.99091,1e-05,1.83273]
[1776356054193,44.16,74698.86,0.0,-0.99091,1e-05,1.83273]
[1776356059152,44.16,74693.64,0.0,-0.99095,1e-05,1.82672]
[1776356060159,44.16,74689.57,0.0,-0.99098,1e-05,1.82146]
[1776356060860,44.16,74689.57,0.0,-0.99098,1e-05,1.82146]
[1776356060936,44.16,74689.57,0.0,-0.99098,1e-05,1.82146]
[1776356061166,44.16,74687.97,0.0,-0.99099,1e-05,1.81951]
[1776356062466,44.16,74687.97,0.0,-0.99099,1e-05,1.81951]
[1776356062692,44.16,74686.19,0.0,-0.991,1e-05,1.81751]
[1776356068215,44.17,74684.26,0.0,-0.99101,1e-05,1.81587]
[1776356069814,44.17,74684.2,0.0,-0.99101,1e-05,1.81598]
[1776356069941,44.17,74684.2,0.0,-0.99101,1e-05,1.81598]
[1776356070629,44.17,74684.2,0.0,-0.99101,1e-05,1.81598]
[1776356070689,44.17,74684.43,0.0,-0.991,1e-05,1.81667]
[1776356076271,44.17,74684.15,0.0,-0.991,1e-05,1.8161]
[1776356078285,44.18,74675.62,0.0,-0.99106,1e-05,1.80521]
[1776356079292,44.18,74670.87,0.0,-0.9911,1e-05,1.79917]
[1776356080300,44.18,74675.72,0.0,-0.99106,1e-05,1.80578]
[1776356081181,44.18,74675.72,0.0,-0.99106,1e-05,1.80578]
[1776356081552,44.18,74679.82,0.0,-0.99103,1e-05,1.81161]
[1776356081890,44.18,74679.82,0.0,-0.99103,1e-05,1.81161]
[1776356082528,44.18,74679.82,0.0,-0.99103,1e-05,1.81161]
[1776356082695,44.18,74679.82,0.0,-0.99103,1e-05,1.81161]
[1776356083321,44.18,74676.2,0.0,-0.99105,1e-05,1.80703]
[1776356084330,44.18,74673.06,0.0,-0.99108,1e-05,1.8031]
[1776356084901,44.18,74673.06,0.0,-0.99108,1e-05,1.8031]
[1776356084936,44.18,74673.06,0.0,-0.99108,1e-05,1.8031]
[1776356085337,44.18,74672.33,0.0,-0.99108,1e-05,1.80236]
[1776356087353,44.18,74679.52,0.0,-0.99103,1e-05,1.81228]
[1776356088776,44.18,74682.17,0.0,-0.991,1e-05,1.81599]
[1776356088939,44.18,74682.17,0.0,-0.991,1e-05,1.81599]
[1776356091381,44.19,74678.27,0.0,-0.99103,1e-05,1.81142]
[1776356092063,44.19,74678.27,0.0,-0.99103,1e-05,1.81142]
[1776356092192,44.19,74678.27,0.0,-0.99103,1e-05,1.81142]
[1776356092388,44.19,74675.66,0.0,-0.99105,1e-05,1.80817]
[1776356093307,44.19,74675.66,0.0,-0.99105,1e-05,1.80817]
[1776356093435,44.19,74675.66,0.0,-0.99105,1e-05,1.80817]
[1776356097457,44.19,74677.79,0.0,-0.99103,1e-05,1.81182]
[1776356097687,44.19,74677.79,0.0,-0.99103,1e-05,1.81182]
[1776356102458,44.2,74688.26,0.0,-0.99094,1e-05,1.82692]
[1776356103464,44.2,74692.89,0.0,-0.99091,1e-05,1.83329]
[1776356104472,44.2,74700.16,0.0,-0.99085,1e-05,1.84319]
[1776356105479,44.2,74706.17,0.0,-0.99081,1e-05,1.85143]
[1776356106486,44.2,74708.44,0.0,-0.99079,1e-05,1.85464]
[1776356108500,44.2,74711.13,0.0,-0.99077,1e-05,1.85853]
[1776356109319,44.2,74711.13,0.0,-0.99077,1e-05,1.85853]
[1776356109446,44.2,74711.13,0.0,-0.99077,1e-05,1.85853]
[1776356109507,44.2,74713.32,0.0,-0.99075,1e-05,1.86161]
[1776356110514,44.2,74719.68,0.0,-0.9907,1e-05,1.87034]
[1776356112528,44.2,74721.03,0.0,-0.99069,1e-05,1.87238]
[1776356113534,44.2,74716.93,0.0,-0.99072,1e-05,1.86691]
[1776356114542,44.2,74713.59,0.0,-0.99075,1e-05,1.86249]
[1776356115548,44.2,74702.73,0.0,-0.99083,1e-05,1.84795]
[1776356116556,44.2,74694.83,0.0,-0.99088,1e-05,1.83747]
[1776356117563,44.2,74693.75,0.0,-0.99089,1e-05,1.83617]
[1776356118570,44.21,74695.64,0.0,-0.99088,1e-05,1.83885]
[1776356120945,44.21,74697.38,0.0,-0.99086,1e-05,1.84162]
[1776356121194,44.21,74697.38,0.0,-0.99086,1e-05,1.84162]
[1776356123280,44.21,74700.36,0.0,-0.99084,1e-05,1.8459]
[1776356123435,44.21,74700.36,0.0,-0.99084,1e-05,1.8459]
[1776356123606,44.21,74704.32,0.0,-0.99081,1e-05,1.85135]
[1776356123998,44.21,74704.32,0.0,-0.99081,1e-05,1.85135]
[1776356124193,44.21,74704.32,0.0,-0.99081,1e-05,1.85135]
[1776356126627,44.21,74702.48,0.0,-0.99082,1e-05,1.84924]
[1776356127282,44.21,74702.48,0.0,-0.99082,1e-05,1.84924]
[1776356127435,44.21,74702.48,0.0,-0.99082,1e-05,1.84924]
[1776356127634,44.21,74701.42,0.0,-0.99083,1e-05,1.84795]
[1776356128109,44.21,74701.42,0.0,-0.99083,1e-05,1.84795]
[1776356128189,44.21,74701.42,0.0,-0.99083,1e-05,1.84795]
[1776356129698,44.21,74700.43,0.0,-0.99083,1e-05,1.84675]
[1776356130654,44.21,74701.98,0.0,-0.99082,1e-05,1.84911]
[1776356131821,44.21,74703.0,0.0,-0.99082,1e-05,1.84944]
[1776356131938,44.21,74703.0,0.0,-0.99082,1e-05,1.84944]
[1776356132669,44.21,74704.71,0.0,-0.9908,1e-05,1.85187]
[1776356132805,44.21,74704.71,0.0,-0.9908,1e-05,1.85187]
[1776356132935,44.21,74704.71,0.0,-0.9908,1e-05,1.85187]
[1776356137986,44.22,74703.32,0.0,-0.99081,1e-05,1.85065]
[1776356138156,44.22,74703.32,0.0,-0.99081,1e-05,1.85065]
[1776356138194,44.22,74703.32,0.0,-0.99081,1e-05,1.85065]
[1776356138711,44.22,74704.17,0.0,-0.9908,1e-05,1.85192]
[1776356141358,44.22,74701.96,0.0,-0.99082,1e-05,1.84921]
[1776356141436,44.22,74701.96,0.0,-0.99082,1e-05,1.84921]
[1776356141731,44.22,74702.41,0.0,-0.99081,1e-05,1.84995]
[1776356142381,44.22,74702.41,0.0,-0.99081,1e-05,1.84995]
[1776356142436,44.22,74702.41,0.0,-0.99081,1e-05,1.84995]
[1776356147774,44.22,74703.91,0.0,-0.9908,1e-05,1.85274]
[1776356149658,44.22,74703.91,0.0,-0.9908,1e-05,1.85274]
[1776356149694,44.22,74703.91,0.0,-0.9908,1e-05,1.85274]
[1776356149759,44.22,74704.17,0.0,-0.9908,1e-05,1.85335]
[1776356151578,44.22,74704.05,0.0,-0.9908,1e-05,1.85319]
[1776356151689,44.22,74704.05,0.0,-0.9908,1e-05,1.85319]
[1776356152809,44.22,74711.49,0.0,-0.99074,1e-05,1.86362]
[1776356154453,44.22,74711.49,0.0,-0.99074,1e-05,1.86362]
[1776356154687,44.22,74711.49,0.0,-0.99074,1e-05,1.86362]
[1776356154760,44.23,74714.91,0.0,-0.99071,1e-05,1.86846]
[1776356154823,44.23,74720.09,0.0,-0.99067,1e-05,1.87549]
[1776356156298,44.23,74720.09,0.0,-0.99067,1e-05,1.87549]
[1776356156438,44.23,74720.09,0.0,-0.99067,1e-05,1.87549]
[1776356156533,44.23,74721.57,0.0,-0.99066,1e-05,1.87759]
[1776356156837,44.23,74727.8,0.0,-0.99061,1e-05,1.88616]
[1776356158304,44.23,74727.8,0.0,-0.99061,1e-05,1.88616]
[1776356158436,44.23,74727.8,0.0,-0.99061,1e-05,1.88616]
[1776356160865,44.23,74729.54,0.0,-0.9906,1e-05,1.88881]
[1776356161873,44.23,74733.36,0.0,-0.99057,1e-05,1.8941]
[1776356163783,44.23,74733.36,0.0,-0.99057,1e-05,1.8941]
[1776356163937,44.23,74734.39,0.0,-0.99056,1e-05,1.89556]
[1776356163965,44.23,74735.32,0.0,-0.99055,1e-05,1.89689]
[1776356164864,44.23,74735.32,0.0,-0.99055,1e-05,1.89689]
[1776356164935,44.23,74735.32,0.0,-0.99055,1e-05,1.89689]
[1776356166908,44.23,74731.1,0.0,-0.99058,1e-05,1.89126]
[1776356167914,44.23,74723.45,0.0,-0.99064,1e-05,1.88088]
[1776356169515,44.23,74723.45,0.0,-0.99064,1e-05,1.88088]
[1776356169696,44.23,74723.45,0.0,-0.99064,1e-05,1.88088]
[1776356169769,44.23,74717.44,0.0,-0.99069,1e-05,1.87288]
[1776356169928,44.23,74712.59,0.0,-0.99072,1e-05,1.86631]
[1776356170936,44.23,74715.21,0.0,-0.9907,1e-05,1.86996]
[1776356171868,44.23,74715.21,0.0,-0.9907,1e-05,1.86996]
[1776356171935,44.23,74715.21,0.0,-0.9907,1e-05,1.86996]
[1776356173956,44.23,74720.64,0.0,-0.99066,1e-05,1.87763]
[1776356176390,44.23,74720.71,0.0,-0.99066,1e-05,1.87781]
[1776356176435,44.23,74720.71,0.0,-0.99066,1e-05,1.87781]
[1776356176439,44.23,74720.65,0.0,-0.99066,1e-05,1.87781]
[1776356176891,44.23,74720.65,0.0,-0.99066,1e-05,1.87781]
[1776356176935,44.23,74720.65,0.0,-0.99066,1e-05,1.87781]
[1776356178992,44.23,74727.06,0.0,-0.99061,1e-05,1.88681]
[1776356180172,44.23,74727.06,0.0,-0.99061,1e-05,1.88681]
[1776356180188,44.23,74727.06,0.0,-0.99061,1e-05,1.88681]
[1776356180273,44.23,74731.84,0.0,-0.99057,1e-05,1.89341]
[1776356181184,44.23,74731.84,0.0,-0.99057,1e-05,1.89341]
[1776356181292,44.23,74731.84,0.0,-0.99057,1e-05,1.89341]
[1776356182013,44.23,74735.8,0.0,-0.99054,1e-05,1.89895]
[1776356183020,44.23,74744.06,0.0,-0.99048,1e-05,1.91036]
[1776356184027,44.23,74751.39,0.0,-0.99042,1e-05,1.92052]
[1776356185034,44.23,74753.8,0.0,-0.9904,1e-05,1.92388]
[1776356186041,44.23,74758.54,0.0,-0.99036,1e-05,1.93047]
[1776356187047,44.23,74769.4,0.0,-0.99028,1e-05,1.94561]
[1776356188055,44.23,74772.1,0.0,-0.99026,1e-05,1.94936]
[1776356190069,44.23,74767.33,0.0,-0.9903,1e-05,1.9426]
[1776356191076,44.23,74762.75,0.0,-0.99034,1e-05,1.93496]
[1776356192082,44.23,74760.22,0.0,-0.99036,1e-05,1.93142]
[1776356193144,44.23,74760.22,0.0,-0.99036,1e-05,1.93142]
[1776356193197,44.23,74760.22,0.0,-0.99036,1e-05,1.93142]
[1776356193232,44.23,74760.15,0.0,-0.99036,1e-05,1.93132]
[1776356195105,44.23,74753.07,0.0,-0.99041,1e-05,1.92148]
[1776356196568,44.23,74753.07,0.0,-0.99041,1e-05,1.92148]
[1776356196702,44.23,74753.07,0.0,-0.99041,1e-05,1.92148]
[1776356196746,44.23,74751.03,0.0,-0.99043,1e-05,1.91868]
[1776356202153,44.23,74749.42,0.0,-0.99044,1e-05,1.91652]
[1776356205837,44.23,74747.54,0.0,-0.99046,1e-05,1.91398]
[1776356205936,44.23,74747.54,0.0,-0.99046,1e-05,1.91398]
[1776356206766,44.23,74747.54,0.0,-0.99046,1e-05,1.91398]
[1776356206791,44.23,74749.54,0.0,-0.99044,1e-05,1.91677]
[1776356206936,44.23,74749.54,0.0,-0.99044,1e-05,1.91677]
[1776356209202,44.23,74744.69,0.0,-0.99048,1e-05,1.9101]
[1776356210149,44.23,74744.69,0.0,-0.99048,1e-05,1.9101]
[1776356210188,44.23,74744.69,0.0,-0.99048,1e-05,1.9101]
[1776356210381,44.23,74744.69,0.0,-0.99048,1e-05,1.9101]
[1776356210436,44.23,74744.69,0.0,-0.99048,1e-05,1.9101]
[1776356210483,44.23,74742.25,0.0,-0.9905,1e-05,1.90676]
[1776356211217,44.23,74753.43,0.0,-0.99041,1e-05,1.92224]
[1776356212271,44.23,74753.43,0.0,-0.99041,1e-05,1.92224]
[1776356212435,44.23,74753.43,0.0,-0.99041,1e-05,1.92224]
[1776356212517,44.23,74766.28,0.0,-0.99031,1e-05,1.94012]
[1776356213232,44.23,74760.47,0.0,-0.99035,1e-05,1.93199]
[1776356214404,44.23,74760.47,0.0,-0.99035,1e-05,1.93199]
[1776356214438,44.23,74760.47,0.0,-0.99035,1e-05,1.93199]
[1776356214529,44.23,74756.26,0.0,-0.99039,1e-05,1.92613]
[1776356215245,44.23,74758.26,0.0,-0.99037,1e-05,1.92891]
[1776356217259,44.23,74760.21,0.0,-0.99036,1e-05,1.93161]
[1776356217918,44.23,74760.21,0.0,-0.99036,1e-05,1.93161]
[1776356217943,44.23,74760.21,0.0,-0.99036,1e-05,1.93161]
[1776356220038,44.23,74761.67,0.0,-0.99035,1e-05,1.93362]
[1776356220191,44.23,74761.67,0.0,-0.99035,1e-05,1.93362]
[1776356220280,44.23,74762.37,0.0,-0.99034,1e-05,1.93459]
[1776356221287,44.23,74760.11,0.0,-0.99036,1e-05,1.93143]
[1776356222277,44.23,74760.11,0.0,-0.99036,1e-05,1.93143]
[1776356222435,44.23,74760.11,0.0,-0.99036,1e-05,1.93143]
[1776356222537,44.23,74757.36,0.0,-0.99038,1e-05,1.9276]
[1776356224308,44.23,74752.55,0.0,-0.99042,1e-05,1.92094]
[1776356225315,44.23,74750.54,0.0,-0.99043,1e-05,1.91817]
[1776356226498,44.23,74750.54,0.0,-0.99043,1e-05,1.91817]
[1776356226696,44.23,74750.54,0.0,-0.99043,1e-05,1.91817]
[1776356226782,44.23,74755.1,0.0,-0.9904,1e-05,1.92452]
[1776356227329,44.23,74761.28,0.0,-0.99035,1e-05,1.93311]
[1776356228337,44.23,74770.46,0.0,-0.99028,1e-05,1.94593]
[1776356229343,44.23,74778.69,0.0,-0.99021,1e-05,1.95745]
[1776356230349,44.23,74780.29,0.0,-0.9902,1e-05,1.95965]
[1776356232025,44.23,74779.82,0.0,-0.9902,1e-05,1.95894]
[1776356232188,44.23,74779.82,0.0,-0.9902,1e-05,1.95894]
[1776356235385,44.23,74783.12,0.0,-0.99018,1e-05,1.96337]
[1776356236855,44.23,74783.12,0.0,-0.99018,1e-05,1.96337]
[1776356236394,44.23,74779.73,0.0,-0.99021,1e-05,1.95852]
[1776356237401,44.23,74775.07,0.0,-0.99024,1e-05,1.95192]
[1776356238408,44.23,74770.78,0.0,-0.99028,1e-05,1.94586]
[1776356239028,44.23,74770.78,0.0,-0.99028,1e-05,1.94586]
[1776356239376,44.23,74770.78,0.0,-0.99028,1e-05,1.94586]
[1776356239547,44.23,74770.78,0.0,-0.99028,1e-05,1.94586]
[1776356239554,44.23,74768.62,0.0,-0.99029,1e-05,1.9428]
[1776356242436,44.23,74766.95,0.0,-0.99031,1e-05,1.94036]
[1776356243443,44.23,74769.6,0.0,-0.99029,1e-05,1.94403]
[1776356247471,44.23,74767.52,0.0,-0.9903,1e-05,1.94095]
[1776356248632,44.23,74767.52,0.0,-0.9903,1e-05,1.94095]
[1776356248695,44.23,74767.52,0.0,-0.9903,1e-05,1.94095]
[1776356251195,44.23,74765.96,0.0,-0.99032,1e-05,1.93864]
[1776356251523,44.23,74765.96,0.0,-0.99032,1e-05,1.93864]
[1776356251693,44.23,74765.96,0.0,-0.99032,1e-05,1.93864]
[1776356251721,44.23,74764.53,0.0,-0.99033,1e-05,1.9354]
[1776356253514,44.23,74768.92,0.0,-0.9903,1e-05,1.94144]
[1776356254602,44.23,74776.63,0.0,-0.99024,1e-05,1.95219]
[1776356255484,44.23,74776.63,0.0,-0.99024,1e-05,1.95219]
[1776356255687,44.23,74776.63,0.0,-0.99024,1e-05,1.95219]
[1776356255751,44.23,74782.0,0.0,-0.9902,1e-05,1.95969]
[1776356256486,44.23,74782.0,0.0,-0.9902,1e-05,1.95969]
[1776356256692,44.23,74782.0,0.0,-0.9902,1e-05,1.95969]
[1776356256697,44.23,74779.63,0.0,-0.99022,1e-05,1.95628]
[1776356258711,44.23,74779.54,0.0,-0.99022,1e-05,1.95607]
[1776356260849,44.23,74781.42,0.0,-0.9902,1e-05,1.95856]
[1776356261655,44.23,74793.5,0.0,-0.99011,1e-05,1.97546]
[1776356262276,44.23,74793.5,0.0,-0.99011,1e-05,1.97546]
[1776356263670,44.23,74796.89,0.0,-0.99008,1e-05,1.98007]
[1776356267698,44.22,74800.78,0.0,-0.99006,1e-05,1.98513]
[1776356269955,44.22,74803.06,0.0,-0.99004,1e-05,1.98812]
[1776356270192,44.22,74803.06,0.0,-0.99004,1e-05,1.98812]
[1776356274001,44.22,74799.55,0.0,-0.99007,1e-05,1.98251]
[1776356274195,44.22,74799.55,0.0,-0.99007,1e-05,1.98251]
[1776356274747,44.22,74803.7,0.0,-0.99004,1e-05,1.9883]
[1776356275249,44.22,74803.7,0.0,-0.99004,1e-05,1.9883]
[1776356275436,44.22,74803.7,0.0,-0.99004,1e-05,1.9883]
[1776356280790,44.22,74803.53,0.0,-0.99004,1e-05,1.98735]
[1776356281870,44.22,74811.66,0.0,-0.98998,1e-05,1.99896]
[1776356282826,44.22,74816.62,0.0,-0.98994,1e-05,2.00581]
[1776356283833,44.22,74820.51,0.0,-0.98991,1e-05,2.01125]
[1776356284558,44.22,74820.51,0.0,-0.98991,1e-05,2.01125]
[1776356284689,44.22,74820.51,0.0,-0.98991,1e-05,2.01125]
[1776356287863,44.21,74813.35,0.0,-0.98997,1e-05,2.00037]
[1776356288277,44.21,74813.35,0.0,-0.98997,1e-05,2.00037]
[1776356288449,44.21,74813.35,0.0,-0.98997,1e-05,2.00037]
[1776356288870,44.21,74816.06,0.0,-0.98995,1e-05,2.00412]
[1776356289723,44.21,74816.06,0.0,-0.98995,1e-05,2.00412]
[1776356289937,44.21,74818.37,0.0,-0.98993,1e-05,2.00729]
[1776356291891,44.21,74827.11,0.0,-0.98986,1e-05,2.01958]
[1776356292898,44.21,74833.39,0.0,-0.98981,1e-05,2.02849]
[1776356297933,44.21,74837.55,0.0,-0.98978,1e-05,2.03362]
[1776356298940,44.21,74844.01,0.0,-0.98973,1e-05,2.04282]
[1776356300954,44.21,74846.08,0.0,-0.98972,1e-05,2.04543]
[1776356303322,44.2,74844.83,0.0,-0.98973,1e-05,2.0434]
[1776356303435,44.2,74844.83,0.0,-0.98973,1e-05,2.0434]
[1776356305206,44.2,74845.25,0.0,-0.98973,1e-05,2.0436]
[1776356305439,44.2,74845.25,0.0,-0.98973,1e-05,2.0436]
[1776356305540,44.2,74845.22,0.0,-0.98973,1e-05,2.04335]
[1776356306995,44.2,74849.72,0.0,-0.98969,1e-05,2.0495]
[1776356312031,44.2,74854.0,0.0,-0.98967,1e-05,2.05344]
[1776356313715,44.2,74854.0,0.0,-0.98967,1e-05,2.05344]
[1776356313941,44.2,74854.0,0.0,-0.98967,1e-05,2.05344]
[1776356313794,44.19,74856.78,0.0,-0.98965,1e-05,2.05707]
[1776356315052,44.19,74861.95,0.0,-0.98961,1e-05,2.06443]
[1776356317338,44.19,74864.02,0.0,-0.98959,1e-05,2.06723]
[1776356317436,44.19,74864.02,0.0,-0.98959,1e-05,2.06723]
[1776356317507,44.19,74871.5,0.0,-0.98953,1e-05,2.07802]
[1776356318073,44.19,74874.72,0.0,-0.9895,1e-05,2.08252]
[1776356320089,44.19,74883.24,0.0,-0.98944,1e-05,2.09461]
[1776356322103,44.19,74889.27,0.0,-0.98939,1e-05,2.10301]
[1776356324117,44.18,74883.38,0.0,-0.98944,1e-05,2.09364]
[1776356326373,44.18,74882.92,0.0,-0.98945,1e-05,2.09267]
[1776356326435,44.18,74882.92,0.0,-0.98945,1e-05,2.09267]
[1776356327138,44.18,74879.0,0.0,-0.98948,1e-05,2.08629]
[1776356328739,44.18,74879.0,0.0,-0.98948,1e-05,2.08629]
[1776356328935,44.18,74879.0,0.0,-0.98948,1e-05,2.08629]
[1776356328965,44.18,74877.3,0.0,-0.9895,1e-05,2.08324]
[1776356332211,44.18,74875.43,0.0,-0.98952,1e-05,2.07995]
[1776356332435,44.18,74875.43,0.0,-0.98952,1e-05,2.07995]
[1776356335803,44.17,74871.66,0.0,-0.98956,1e-05,2.07362]
[1776356335936,44.17,74871.66,0.0,-0.98956,1e-05,2.07362]
[1776356335904,44.17,74872.08,0.0,-0.98955,1e-05,2.07375]
[1776356341204,44.17,74868.66,0.0,-0.98959,1e-05,2.06774]
[1776356341451,44.17,74868.66,0.0,-0.98959,1e-05,2.06774]
[1776356345640,44.16,74873.22,0.0,-0.98956,1e-05,2.07351]
[1776356345690,44.16,74873.22,0.0,-0.98956,1e-05,2.07351]
[1776356345742,44.16,74873.49,0.0,-0.98956,1e-05,2.07366]
[1776356347933,44.16,74873.51,0.0,-0.98956,1e-05,2.07344]
[1776356348192,44.16,74873.51,0.0,-0.98956,1e-05,2.07344]
[1776356348285,44.16,74869.54,0.0,-0.98959,1e-05,2.0671]
[1776356353321,44.16,74867.97,0.0,-0.98961,1e-05,2.06363]
[1776356354617,44.16,74867.97,0.0,-0.98961,1e-05,2.06363]
[1776356354689,44.16,74867.97,0.0,-0.98961,1e-05,2.06363]
[1776356354711,44.15,74862.19,0.0,-0.98966,1e-05,2.05491]
[1776356355941,44.15,74862.19,0.0,-0.98966,1e-05,2.05491]
[1776356355336,44.15,74855.67,0.0,-0.98972,1e-05,2.04516]
[1776356356191,44.15,74855.67,0.0,-0.98972,1e-05,2.04516]
[1776356356342,44.15,74854.88,0.0,-0.98972,1e-05,2.04381]
[1776356360384,44.15,74852.67,0.0,-0.98975,1e-05,2.04]
[1776356360436,44.15,74852.67,0.0,-0.98975,1e-05,2.04]
[1776356366574,44.15,74849.74,0.0,-0.98978,1e-05,2.0346]
[1776356366699,44.15,74849.74,0.0,-0.98978,1e-05,2.0346]
[1776356367776,44.15,74849.13,0.0,-0.98978,1e-05,2.03352]
[1776356367942,44.15,74849.13,0.0,-0.98978,1e-05,2.03352]
[1776356367792,44.14,74845.75,0.0,-0.98981,1e-05,2.02843]
[1776356369433,44.14,74840.88,0.0,-0.98985,1e-05,2.02102]
[1776356370818,44.14,74840.88,0.0,-0.98985,1e-05,2.02102]
[1776356370935,44.14,74840.88,0.0,-0.98985,1e-05,2.02102]
[1776356370878,44.14,74831.82,0.0,-0.98993,1e-05,2.00764]
[1776356376482,44.14,74830.54,0.0,-0.98995,1e-05,2.00385]
[1776356378963,44.14,74828.48,0.0,-0.98997,1e-05,2.00075]
[1776356379190,44.14,74828.71,0.0,-0.98997,1e-05,2.00082]
[1776356380399,44.14,74829.35,0.0,-0.98996,1e-05,2.00174]
[1776356380436,44.14,74829.35,0.0,-0.98996,1e-05,2.00174]
[1776356380510,44.14,74829.34,0.0,-0.98996,1e-05,2.00159]
[1776356383817,44.14,74829.96,0.0,-0.98996,1e-05,2.00221]
[1776356383938,44.14,74829.96,0.0,-0.98996,1e-05,2.00221]
[1776356388568,44.13,74834.2,0.0,-0.98993,1e-05,2.00748]
[1776356389548,44.13,74834.2,0.0,-0.98993,1e-05,2.00748]
[1776356389694,44.13,74834.2,0.0,-0.98993,1e-05,2.00748]
[1776356389796,44.13,74837.48,0.0,-0.9899,1e-05,2.01205]
[1776356391589,44.13,74841.12,0.0,-0.98988,1e-05,2.017]
[1776356394611,44.13,74836.85,0.0,-0.98991,1e-05,2.01035]
[1776356395284,44.13,74836.85,0.0,-0.98991,1e-05,2.01035]
[1776356395435,44.13,74836.85,0.0,-0.98991,1e-05,2.01035]
[1776356395618,44.13,74833.91,0.0,-0.98994,1e-05,2.00597]
[1776356400653,44.13,74836.66,0.0,-0.98992,1e-05,2.00925]
[1776356402666,44.12,74842.65,0.0,-0.98987,1e-05,2.01761]
[1776356406696,44.12,74847.78,0.0,-0.98983,1e-05,2.02441]
[1776356411731,44.12,74848.21,0.0,-0.98984,1e-05,2.02422]
[1776356414708,44.12,74848.38,0.0,-0.98984,1e-05,2.0243]
[1776356415947,44.12,74849.32,0.0,-0.98983,1e-05,2.02518]
[1776356416766,44.12,74840.24,0.0,-0.98991,1e-05,2.0119]
[1776356417773,44.11,74836.65,0.0,-0.98994,1e-05,2.00657]
[1776356418780,44.11,74835.04,0.0,-0.98995,1e-05,2.00412]
[1776356419788,44.11,74838.62,0.0,-0.98992,1e-05,2.00915]
[1776356420728,44.11,74838.62,0.0,-0.98992,1e-05,2.00915]
[1776356420785,44.11,74838.62,0.0,-0.98992,1e-05,2.00915]
[1776356420936,44.11,74838.62,0.0,-0.98992,1e-05,2.00915]
[1776356420945,44.11,74836.24,0.0,-0.98994,1e-05,2.00547]
[1776356422809,44.11,74830.01,0.0,-0.98999,1e-05,1.9964]
[1776356424592,44.11,74829.06,0.0,-0.99,1e-05,1.99493]
[1776356424635,44.11,74829.06,0.0,-0.99,1e-05,1.99493]
[1776356424697,44.11,74829.06,0.0,-0.99,1e-05,1.99493]
[1776356424823,44.11,74826.65,0.0,-0.99002,1e-05,1.99138]
[1776356429519,44.11,74826.63,0.0,-0.99002,1e-05,1.99096]
[1776356429562,44.11,74826.63,0.0,-0.99002,1e-05,1.99096]
[1776356429687,44.11,74826.63,0.0,-0.99002,1e-05,1.99096]
[1776356429789,44.11,74826.63,0.0,-0.99002,1e-05,1.99087]
[1776356431872,44.11,74829.55,0.0,-0.99001,1e-05,1.99363]
[1776356432599,44.11,74829.55,0.0,-0.99001,1e-05,1.99363]
[1776356432889,44.11,74836.62,0.0,-0.98995,1e-05,2.00369]
[1776356433893,44.11,74843.35,0.0,-0.9899,1e-05,2.01329]
[1776356434899,44.11,74846.15,0.0,-0.98987,1e-05,2.01722]
[1776356435909,44.11,74847.81,0.0,-0.98986,1e-05,2.01949]
[1776356436364,44.11,74847.81,0.0,-0.98986,1e-05,2.01949]
[1776356437924,44.11,74853.26,0.0,-0.98982,1e-05,2.02711]
[1776356440946,44.1,74847.71,0.0,-0.98987,1e-05,2.01862]
[1776356441520,44.1,74847.71,0.0,-0.98987,1e-05,2.01862]
[1776356441691,44.1,74847.71,0.0,-0.98987,1e-05,2.01862]
[1776356441952,44.1,74844.12,0.0,-0.9899,1e-05,2.01329]
[1776356443446,44.1,74841.93,0.0,-0.98992,1e-05,2.00999]
[1776356443692,44.1,74841.93,0.0,-0.98992,1e-05,2.00999]
[1776356443969,44.1,74841.41,0.0,-0.98992,1e-05,2.00911]
[1776356444974,44.1,74836.4,0.0,-0.98996,1e-05,2.00165]
[1776356446199,44.1,74835.86,0.0,-0.98997,1e-05,2.00076]
[1776356446439,44.1,74835.86,0.0,-0.98997,1e-05,2.00076]
[1776356450615,44.1,74836.32,0.0,-0.98997,1e-05,2.00099]
[1776356451022,44.1,74850.05,0.0,-0.98985,1e-05,2.02078]
[1776356452027,44.1,74857.77,0.0,-0.98979,1e-05,2.03172]
[1776356453035,44.1,74859.18,0.0,-0.98978,1e-05,2.03361]
[1776356454155,44.1,74859.07,0.0,-0.98978,1e-05,2.03328]
[1776356457063,44.1,74852.08,0.0,-0.98984,1e-05,2.02263]
[1776356458070,44.09,74845.88,0.0,-0.9899,1e-05,2.01352]
[1776356459061,44.09,74845.88,0.0,-0.9899,1e-05,2.01352]
[1776356459192,44.09,74846.86,0.0,-0.98989,1e-05,2.0148]
[1776356461097,44.09,74838.96,0.0,-0.98995,1e-05,2.00328]
[1776356462115,44.09,74831.13,0.0,-0.99002,1e-05,1.99191]
[1776356463114,44.09,74826.39,0.0,-0.99006,1e-05,1.98492]
[1776356465128,44.09,74820.04,0.0,-0.99011,1e-05,1.9757]
[1776356466138,44.09,74816.11,0.0,-0.99014,1e-05,1.97005]
[1776356470165,44.09,74814.68,0.0,-0.99015,1e-05,1.96778]
[1776356471366,44.09,74814.68,0.0,-0.99015,1e-05,1.96778]
[1776356471440,44.09,74814.68,0.0,-0.99015,1e-05,1.96778]
[1776356471459,44.09,74814.68,0.0,-0.99015,1e-05,1.96778]
[1776356471693,44.09,74814.68,0.0,-0.99015,1e-05,1.96778]
[1776356471790,44.09,74813.35,0.0,-0.99016,1e-05,1.96584]
[1776356477214,44.09,74814.37,0.0,-0.99016,1e-05,1.96701]
[1776356481242,44.09,74810.55,0.0,-0.99019,1e-05,1.96142]
[1776356483256,44.09,74802.91,0.0,-0.99025,1e-05,1.95058]
[1776356484263,44.09,74797.98,0.0,-0.99029,1e-05,1.94363]
[1776356485447,44.09,74797.98,0.0,-0.99029,1e-05,1.94363]
[1776356485558,44.09,74797.98,0.0,-0.99029,1e-05,1.94363]
[1776356485694,44.09,74797.98,0.0,-0.99029,1e-05,1.94363]
[1776356485768,44.09,74795.03,0.0,-0.99031,1e-05,1.93949]
[1776356488291,44.09,74788.36,0.0,-0.99036,1e-05,1.93017]
[1776356490304,44.09,74784.89,0.0,-0.99039,1e-05,1.92537]
[1776356491656,44.09,74784.89,0.0,-0.99039,1e-05,1.92537]
[1776356491691,44.09,74784.89,0.0,-0.99039,1e-05,1.92537]
[1776356491829,44.09,74784.89,0.0,-0.99039,1e-05,1.92537]
[1776356491937,44.09,74784.89,0.0,-0.99039,1e-05,1.92537]
[1776356492038,44.09,74784.27,0.0,-0.9904,1e-05,1.92334]
[1776356497355,44.09,74782.1,0.0,-0.99042,1e-05,1.92042]
[1776356499005,44.09,74782.1,0.0,-0.99042,1e-05,1.92042]
[1776356499106,44.09,74780.41,0.0,-0.99043,1e-05,1.91812]
[1776356499193,44.09,74780.41,0.0,-0.99043,1e-05,1.91812]
[1776356499236,44.09,74780.41,0.0,-0.99043,1e-05,1.91812]
[1776356499445,44.09,74780.41,0.0,-0.99043,1e-05,1.91812]
[1776356504405,44.09,74775.05,0.0,-0.99047,1e-05,1.9108]
[1776356505280,44.09,74775.05,0.0,-0.99047,1e-05,1.9108]
[1776356505437,44.09,74775.05,0.0,-0.99047,1e-05,1.9108]
[1776356505576,44.09,74775.05,0.0,-0.99047,1e-05,1.9108]
[1776356505689,44.09,74775.05,0.0,-0.99047,1e-05,1.9108]
[1776356505786,44.09,74773.85,0.0,-0.99048,1e-05,1.90917]
[1776356510447,44.09,74769.96,0.0,-0.99051,1e-05,1.90397]
[1776356511278,44.09,74769.96,0.0,-0.99051,1e-05,1.90397]
[1776356511432,44.09,74769.96,0.0,-0.99051,1e-05,1.90397]
[1776356511437,44.09,74769.96,0.0,-0.99051,1e-05,1.90397]
[1776356511693,44.09,74769.96,0.0,-0.99051,1e-05,1.90397]
[1776356511795,44.09,74769.97,0.0,-0.99051,1e-05,1.90402]
[1776356517501,44.09,74763.66,0.0,-0.99056,1e-05,1.89551]
[1776356518508,44.09,74764.77,0.0,-0.99055,1e-05,1.89708]
[1776356522433,44.09,74765.08,0.0,-0.99055,1e-05,1.89761]
[1776356522692,44.09,74765.08,0.0,-0.99055,1e-05,1.89761]
[1776356522754,44.09,74765.08,0.0,-0.99055,1e-05,1.89761]
[1776356522941,44.09,74765.08,0.0,-0.99055,1e-05,1.89761]
[1776356522996,44.09,74767.45,0.0,-0.99053,1e-05,1.90091]
[1776356524551,44.09,74770.96,0.0,-0.9905,1e-05,1.9058]
[1776356529586,44.09,74771.41,0.0,-0.9905,1e-05,1.90649]
[1776356534621,44.09,74771.27,0.0,-0.9905,1e-05,1.90635]
[1776356537850,44.09,74768.85,0.0,-0.99052,1e-05,1.90304]
[1776356537941,44.09,74768.85,0.0,-0.99052,1e-05,1.90304]
[1776356537951,44.09,74765.25,0.0,-0.99054,1e-05,1.89809]
[1776356538217,44.09,74765.25,0.0,-0.99054,1e-05,1.89809]
[1776356538438,44.09,74765.25,0.0,-0.99054,1e-05,1.89809]
[1776356543684,44.09,74763.43,0.0,-0.99056,1e-05,1.89573]
[1776356547712,44.09,74758.44,0.0,-0.99059,1e-05,1.88897]
[1776356548719,44.09,74751.16,0.0,-0.99065,1e-05,1.87904]
[1776356549726,44.09,74746.76,0.0,-0.99068,1e-05,1.87309]
[1776356552118,44.09,74744.1,0.0,-0.9907,1e-05,1.86954]
[1776356552195,44.09,74744.1,0.0,-0.9907,1e-05,1.86954]
[1776356552180,44.09,74742.32,0.0,-0.99072,1e-05,1.86608]
[1776356552633,44.09,74742.32,0.0,-0.99072,1e-05,1.86608]
[1776356552691,44.09,74742.32,0.0,-0.99072,1e-05,1.86608]
[1776356557760,44.1,74739.98,0.0,-0.99074,1e-05,1.86323]
[1776356557936,44.1,74739.98,0.0,-0.99074,1e-05,1.86323]
[1776356558015,44.1,74739.98,0.0,-0.99074,1e-05,1.86323]
[1776356558196,44.1,74739.98,0.0,-0.99074,1e-05,1.86323]
[1776356558037,44.1,74739.65,0.0,-0.99074,1e-05,1.86287]
[1776356562794,44.1,74742.65,0.0,-0.99071,1e-05,1.86732]
[1776356562943,44.1,74742.65,0.0,-0.99071,1e-05,1.86732]
[1776356563128,44.1,74742.65,0.0,-0.99071,1e-05,1.86732]
[1776356563198,44.1,74742.65,0.0,-0.99071,1e-05,1.86732]
[1776356563224,44.1,74743.89,0.0,-0.9907,1e-05,1.86918]
[1776356565840,44.1,74748.08,0.0,-0.99067,1e-05,1.87506]
[1776356566651,44.1,74748.08,0.0,-0.99067,1e-05,1.87506]
[1776356566692,44.1,74748.08,0.0,-0.99067,1e-05,1.87506]
[1776356566994,44.1,74748.08,0.0,-0.99067,1e-05,1.87506]
[1776356567191,44.1,74748.08,0.0,-0.99067,1e-05,1.87506]
[1776356567202,44.1,74749.59,0.0,-0.99066,1e-05,1.87728]
[1776356572190,44.1,74752.0,0.0,-0.99064,1e-05,1.88079]
[1776356572360,44.1,74751.56,0.0,-0.99064,1e-05,1.88026]
[1776356572442,44.1,74751.56,0.0,-0.99064,1e-05,1.88026]
[1776356572889,44.1,74750.61,0.0,-0.99065,1e-05,1.87904]
[1776356575910,44.1,74744.2,0.0,-0.9907,1e-05,1.87056]
[1776356577924,44.1,74736.81,0.0,-0.99075,1e-05,1.86071]
[1776356578931,44.1,74733.14,0.0,-0.99078,1e-05,1.85585]
[1776356579938,44.1,74729.73,0.0,-0.9908,1e-05,1.85135]
[1776356581951,44.11,74718.6,0.0,-0.99088,1e-05,1.83664]
[1776356583966,44.11,74712.34,0.0,-0.99093,1e-05,1.82855]
[1776356586795,44.11,74711.76,0.0,-0.99093,1e-05,1.8281]
[1776356586937,44.11,74711.76,0.0,-0.99093,1e-05,1.8281]
[1776356587234,44.11,74711.76,0.0,-0.99093,1e-05,1.8281]
[1776356586987,44.11,74711.66,0.0,-0.99093,1e-05,1.82814]
[1776356587438,44.11,74711.66,0.0,-0.99093,1e-05,1.82814]
[1776356590009,44.11,74705.86,0.0,-0.99097,1e-05,1.82093]
[1776356592022,44.11,74702.69,0.0,-0.99099,1e-05,1.81708]
[1776356593029,44.11,74697.35,0.0,-0.99103,1e-05,1.81019]
[1776356594036,44.11,74692.63,0.0,-0.99107,1e-05,1.80415]
[1776356596050,44.12,74689.34,0.0,-0.99109,1e-05,1.80023]
[1776356598064,44.12,74684.66,0.0,-0.99112,1e-05,1.79451]
[1776356600078,44.12,74679.55,0.0,-0.99115,1e-05,1.78827]
[1776356601085,44.12,74671.78,0.0,-0.99121,1e-05,1.77834]
[1776356603099,44.12,74671.73,0.0,-0.99121,1e-05,1.77878]
[1776356605113,44.13,74675.15,0.0,-0.99118,1e-05,1.78378]
[1776356608548,44.13,74673.97,0.0,-0.99118,1e-05,1.78325]
[1776356608692,44.13,74673.97,0.0,-0.99118,1e-05,1.78325]
[1776356609140,44.13,74673.11,0.0,-0.99119,1e-05,1.78238]
[1776356612164,44.13,74664.32,0.0,-0.99125,1e-05,1.77055]
[1776356613171,44.14,74659.7,0.0,-0.99128,1e-05,1.76482]
[1776356614180,44.14,74654.87,0.0,-0.99131,1e-05,1.75884]
[1776356615185,44.14,74650.28,0.0,-0.99135,1e-05,1.75321]
[1776356617199,44.14,74654.83,0.0,-0.99131,1e-05,1.75969]
[1776356621228,44.15,74663.18,0.0,-0.99124,1e-05,1.77166]
[1776356623242,44.15,74658.06,0.0,-0.99128,1e-05,1.76555]
[1776356624098,44.15,74658.06,0.0,-0.99128,1e-05,1.76555]
[1776356624200,44.15,74658.06,0.0,-0.99128,1e-05,1.76555]
[1776356626262,44.15,74664.44,0.0,-0.99123,1e-05,1.77466]
[1776356628278,44.15,74656.91,0.0,-0.99128,1e-05,1.76513]
[1776356629285,44.15,74655.55,0.0,-0.99129,1e-05,1.7639]
[1776356631301,44.16,74644.97,0.0,-0.99136,1e-05,1.75079]
[1776356632306,44.16,74642.62,0.0,-0.99137,1e-05,1.74806]
[1776356633914,44.16,74642.69,0.0,-0.99137,1e-05,1.74846]
[1776356633936,44.16,74642.69,0.0,-0.99137,1e-05,1.74846]
[1776356634320,44.16,74642.83,0.0,-0.99137,1e-05,1.74894]
[1776356635464,44.16,74642.83,0.0,-0.99137,1e-05,1.74894]
[1776356635691,44.16,74642.83,0.0,-0.99137,1e-05,1.74894]
[1776356641381,44.17,74635.13,0.0,-0.99141,1e-05,1.74115]
[1776356642392,44.17,74630.23,0.0,-0.99144,1e-05,1.7352]
[1776356645233,44.17,74630.24,0.0,-0.99144,1e-05,1.73553]
[1776356645305,44.18,74630.65,0.0,-0.99144,1e-05,1.73671]
[1776356645437,44.18,74630.65,0.0,-0.99144,1e-05,1.73671]
[1776356646989,44.18,74628.15,0.0,-0.99145,1e-05,1.73351]
[1776356647042,44.18,74617.86,0.0,-0.99152,1e-05,1.72074]
[1776356647425,44.18,74606.39,0.0,-0.9916,1e-05,1.70623]
[1776356648436,44.18,74603.1,0.0,-0.99162,1e-05,1.70281]
[1776356650954,44.18,74604.1,0.0,-0.99161,1e-05,1.70446]
[1776356650994,44.18,74598.27,0.0,-0.99165,1e-05,1.6975]
[1776356653473,44.19,74599.6,0.0,-0.99164,1e-05,1.70035]
[1776356654491,44.19,74602.78,0.0,-0.99161,1e-05,1.70474]
[1776356659522,44.2,74600.7,0.0,-0.99162,1e-05,1.70402]
[1776356661536,44.2,74596.18,0.0,-0.99164,1e-05,1.6991]
[1776356664859,44.21,74593.45,0.0,-0.99166,1e-05,1.69645]
[1776356665356,44.21,74593.45,0.0,-0.99166,1e-05,1.69645]
[1776356665469,44.21,74595.72,0.0,-0.99164,1e-05,1.69969]
[1776356666003,44.21,74595.72,0.0,-0.99164,1e-05,1.69969]
[1776356666191,44.21,74595.72,0.0,-0.99164,1e-05,1.69969]
[1776356666263,44.21,74595.99,0.0,-0.99163,1e-05,1.7008]
[1776356669592,44.22,74599.6,0.0,-0.9916,1e-05,1.70647]
[1776356670647,44.22,74599.6,0.0,-0.9916,1e-05,1.70647]
[1776356670689,44.22,74599.6,0.0,-0.9916,1e-05,1.70647]
[1776356671175,44.22,74599.6,0.0,-0.9916,1e-05,1.70647]
[1776356671188,44.22,74599.6,0.0,-0.9916,1e-05,1.70647]
[1776356671272,44.22,74601.73,0.0,-0.99159,1e-05,1.70878]
[1776356674636,44.22,74610.63,0.0,-0.99152,1e-05,1.72113]
[1776356675643,44.23,74621.05,0.0,-0.99145,1e-05,1.73474]
[1776356676649,44.23,74623.2,0.0,-0.99143,1e-05,1.73781]
[1776356679463,44.23,74624.52,0.0,-0.99142,1e-05,1.74013]
[1776356679694,44.23,74624.52,0.0,-0.99142,1e-05,1.74013]
[1776356680054,44.23,74624.52,0.0,-0.99142,1e-05,1.74013]
[1776356680195,44.23,74624.52,0.0,-0.99142,1e-05,1.74013]
[1776356680273,44.23,74625.27,0.0,-0.99141,1e-05,1.74172]
[1776356680681,44.23,74629.71,0.0,-0.99137,1e-05,1.74742]
[1776356684017,44.24,74631.83,0.0,-0.99136,1e-05,1.75075]
[1776356684189,44.24,74631.83,0.0,-0.99136,1e-05,1.75075]
[1776356685717,44.24,74639.96,0.0,-0.99129,1e-05,1.76214]
[1776356686724,44.24,74641.66,0.0,-0.99128,1e-05,1.76462]
[1776356688034,44.24,74641.66,0.0,-0.99128,1e-05,1.76462]
[1776356688192,44.24,74641.66,0.0,-0.99128,1e-05,1.76462]
[1776356688293,44.24,74643.51,0.0,-0.99126,1e-05,1.76757]
[1776356688553,44.24,74643.51,0.0,-0.99126,1e-05,1.76757]
[1776356688686,44.24,74643.51,0.0,-0.99126,1e-05,1.76757]
[1776356693773,44.25,74645.73,0.0,-0.99124,1e-05,1.77179]
[1776356695268,44.25,74645.73,0.0,-0.99124,1e-05,1.77179]
[1776356695290,44.25,74645.9,0.0,-0.99124,1e-05,1.77253]
[1776356695440,44.25,74645.9,0.0,-0.99124,1e-05,1.77253]
[1776356695658,44.25,74645.9,0.0,-0.99124,1e-05,1.77253]
[1776356695689,44.25,74645.9,0.0,-0.99124,1e-05,1.77253]
[1776356700822,44.26,74641.97,0.0,-0.99126,1e-05,1.76875]
[1776356702374,44.26,74641.97,0.0,-0.99126,1e-05,1.76875]
[1776356702391,44.26,74643.18,0.0,-0.99124,1e-05,1.77084]
[1776356702440,44.26,74643.18,0.0,-0.99124,1e-05,1.77084]
[1776356703328,44.26,74643.18,0.0,-0.99124,1e-05,1.77084]
[1776356703363,44.26,74646.85,0.0,-0.99122,1e-05,1.77586]
[1776356703435,44.26,74646.85,0.0,-0.99122,1e-05,1.77586]
[1776356705862,44.26,74661.43,0.0,-0.99111,1e-05,1.7954]
[1776356706873,44.26,74671.65,0.0,-0.99103,1e-05,1.80906]
[1776356707879,44.26,74675.71,0.0,-0.991,1e-05,1.81462]
[1776356708887,44.27,74678.65,0.0,-0.99098,1e-05,1.8187]
[1776356710901,44.27,74683.26,0.0,-0.99094,1e-05,1.82517]
[1776356713922,44.27,74677.73,0.0,-0.99098,1e-05,1.81834]
[1776356714929,44.27,74669.82,0.0,-0.99104,1e-05,1.80807]
[1776356715936,44.27,74673.51,0.0,-0.99101,1e-05,1.81314]
[1776356717950,44.27,74676.74,0.0,-0.99098,1e-05,1.8178]
[1776356719341,44.27,74676.74,0.0,-0.99098,1e-05,1.8178]
[1776356719381,44.27,74677.96,0.0,-0.99097,1e-05,1.81979]
[1776356719437,44.27,74677.96,0.0,-0.99097,1e-05,1.81979]
[1776356719965,44.27,74677.96,0.0,-0.99097,1e-05,1.81979]
[1776356720192,44.27,74677.96,0.0,-0.99097,1e-05,1.81979]
[1776356720971,44.27,74683.51,0.0,-0.99093,1e-05,1.82734]
[1776356722985,44.28,74687.7,0.0,-0.9909,1e-05,1.83326]
[1776356724119,44.28,74687.7,0.0,-0.9909,1e-05,1.83326]
[1776356724187,44.28,74687.7,0.0,-0.9909,1e-05,1.83326]
[1776356724265,44.28,74687.7,0.0,-0.9909,1e-05,1.83342]
[1776356724444,44.28,74687.7,0.0,-0.9909,1e-05,1.83342]
[1776356724692,44.28,74687.7,0.0,-0.9909,1e-05,1.83342]
[1776356728020,44.28,74684.47,0.0,-0.99092,1e-05,1.82975]
[1776356729673,44.28,74684.82,0.0,-0.99091,1e-05,1.83038]
[1776356729690,44.28,74684.82,0.0,-0.99091,1e-05,1.83038]
[1776356730034,44.28,74684.96,0.0,-0.99091,1e-05,1.83073]
[1776356731041,44.28,74690.35,0.0,-0.99088,1e-05,1.83692]
[1776356732048,44.28,74694.47,0.0,-0.99084,1e-05,1.84259]
[1776356733101,44.28,74694.47,0.0,-0.99084,1e-05,1.84259]
[1776356733190,44.28,74694.47,0.0,-0.99084,1e-05,1.84259]
[1776356738090,44.29,74701.66,0.0,-0.99079,1e-05,1.85306]
[1776356739097,44.29,74698.5,0.0,-0.99081,1e-05,1.84894]
[1776356740561,44.29,74696.99,0.0,-0.99082,1e-05,1.84704]
[1776356740687,44.29,74696.99,0.0,-0.99082,1e-05,1.84704]
[1776356740795,44.29,74696.99,0.0,-0.99082,1e-05,1.84704]
[1776356740936,44.29,74696.99,0.0,-0.99082,1e-05,1.84704]
[1776356741111,44.29,74696.48,0.0,-0.99082,1e-05,1.84648]
[1776356742121,44.29,74688.35,0.0,-0.99088,1e-05,1.83573]
[1776356743128,44.29,74679.04,0.0,-0.99095,1e-05,1.82346]
[1776356744159,44.29,74679.04,0.0,-0.99095,1e-05,1.82346]
[1776356744198,44.29,74679.04,0.0,-0.99095,1e-05,1.82346]
[1776356744385,44.29,74679.04,0.0,-0.99095,1e-05,1.82346]
[1776356744436,44.29,74679.04,0.0,-0.99095,1e-05,1.82346]
[1776356744261,44.29,74678.08,0.0,-0.99096,1e-05,1.82234]
[1776356745142,44.29,74677.65,0.0,-0.99096,1e-05,1.82194]
[1776356750180,44.29,74672.83,0.0,-0.99099,1e-05,1.81642]
[1776356751186,44.29,74675.7,0.0,-0.99097,1e-05,1.82039]
[1776356752194,44.3,74678.62,0.0,-0.99095,1e-05,1.82445]
[1776356752826,44.3,74678.62,0.0,-0.99095,1e-05,1.82445]
[1776356752936,44.3,74678.62,0.0,-0.99095,1e-05,1.82445]
[1776356753209,44.3,74678.62,0.0,-0.99095,1e-05,1.82445]
[1776356753435,44.3,74678.62,0.0,-0.99095,1e-05,1.82445]
[1776356753274,44.3,74679.94,0.0,-0.99093,1e-05,1.82638]
[1776356755216,44.3,74682.88,0.0,-0.99091,1e-05,1.83063]
[1776356759244,44.3,74686.44,0.0,-0.99088,1e-05,1.83602]
[1776356760251,44.3,74689.8,0.0,-0.99086,1e-05,1.84067]
[1776356761213,44.3,74689.8,0.0,-0.99086,1e-05,1.84067]
[1776356761436,44.3,74689.8,0.0,-0.99086,1e-05,1.84067]
[1776356761299,44.3,74692.73,0.0,-0.99083,1e-05,1.84475]
[1776356761506,44.3,74692.73,0.0,-0.99083,1e-05,1.84475]
[1776356761687,44.3,74692.73,0.0,-0.99083,1e-05,1.84475]
[1776356762265,44.3,74696.54,0.0,-0.9908,1e-05,1.85]
[1776356763271,44.3,74700.27,0.0,-0.99077,1e-05,1.85515]
[1776356765015,44.3,74701.57,0.0,-0.99076,1e-05,1.85703]
[1776356765188,44.3,74701.57,0.0,-0.99076,1e-05,1.85703]
[1776356766294,44.3,74705.16,0.0,-0.99074,1e-05,1.86209]
[1776356768967,44.3,74707.91,0.0,-0.99071,1e-05,1.86601]
[1776356769153,44.3,74707.91,0.0,-0.99071,1e-05,1.86601]
[1776356769190,44.3,74707.91,0.0,-0.99071,1e-05,1.86601]
[1776356769318,44.31,74708.19,0.0,-0.99071,1e-05,1.86649]
[1776356770324,44.31,74704.48,0.0,-0.99074,1e-05,1.86166]
[1776356771331,44.31,74700.21,0.0,-0.99077,1e-05,1.85601]
[1776356772338,44.31,74694.79,0.0,-0.99081,1e-05,1.84884]
[1776356772811,44.31,74694.79,0.0,-0.99081,1e-05,1.84884]
[1776356772936,44.31,74694.79,0.0,-0.99081,1e-05,1.84884]
[1776356773029,44.31,74694.79,0.0,-0.99081,1e-05,1.84884]
[1776356773205,44.31,74694.79,0.0,-0.99081,1e-05,1.84884]
[1776356773345,44.31,74692.48,0.0,-0.99083,1e-05,1.84586]
[1776356778029,44.31,74693.54,0.0,-0.99082,1e-05,1.84777]
[1776356778201,44.31,74693.54,0.0,-0.99082,1e-05,1.84777]
[1776356778250,44.31,74693.54,0.0,-0.99082,1e-05,1.84777]
[1776356778435,44.31,74693.54,0.0,-0.99082,1e-05,1.84777]
[1776356778379,44.31,74692.92,0.0,-0.99082,1e-05,1.84706]
[1776356779369,44.31,74692.92,0.0,-0.99082,1e-05,1.84706]
[1776356779387,44.31,74674.04,0.0,-0.99096,1e-05,1.82188]
[1776356780394,44.31,74656.59,0.0,-0.99109,1e-05,1.79897]
[1776356781401,44.31,74653.38,0.0,-0.99111,1e-05,1.79511]
[1776356782408,44.31,74645.53,0.0,-0.99117,1e-05,1.78485]
[1776356782825,44.31,74645.53,0.0,-0.99117,1e-05,1.78485]
[1776356783415,44.31,74637.7,0.0,-0.99122,1e-05,1.77486]
[1776356784421,44.31,74634.81,0.0,-0.99124,1e-05,1.77158]
[1776356787443,44.32,74632.75,0.0,-0.99125,1e-05,1.76967]
[1776356792478,44.32,74641.11,0.0,-0.99119,1e-05,1.78067]
[1776356793485,44.32,74645.69,0.0,-0.99115,1e-05,1.78688]
[1776356795918,44.33,74644.89,0.0,-0.99116,1e-05,1.7863]
[1776356795936,44.33,74644.89,0.0,-0.99116,1e-05,1.7863]
[1776356796479,44.33,74644.89,0.0,-0.99116,1e-05,1.7863]
[1776356796506,44.33,74640.89,0.0,-0.99118,1e-05,1.78132]
[1776356796695,44.33,74640.89,0.0,-0.99118,1e-05,1.78132]
[1776356797513,44.33,74636.51,0.0,-0.99121,1e-05,1.77586]
[1776356798520,44.33,74633.37,0.0,-0.99123,1e-05,1.77204]
[1776356800346,44.33,74635.06,0.0,-0.99122,1e-05,1.77449]
[1776356800445,44.33,74635.06,0.0,-0.99122,1e-05,1.77449]
[1776356800534,44.33,74635.45,0.0,-0.99122,1e-05,1.77525]
[1776356800943,44.33,74635.45,0.0,-0.99122,1e-05,1.77525]
[1776356801190,44.33,74635.45,0.0,-0.99122,1e-05,1.77525]
[1776356807880,44.34,74634.4,0.0,-0.99122,1e-05,1.77541]
[1776356807935,44.34,74634.4,0.0,-0.99122,1e-05,1.77541]
[1776356808180,44.34,74634.4,0.0,-0.99122,1e-05,1.77541]
[1776356808195,44.34,74634.4,0.0,-0.99122,1e-05,1.77541]
[1776356808210,44.34,74635.83,0.0,-0.9912,1e-05,1.77753]
[1776356814040,44.35,74636.18,0.0,-0.99119,1e-05,1.77927]
[1776356814195,44.35,74636.18,0.0,-0.99119,1e-05,1.77927]
[1776356814462,44.35,74636.18,0.0,-0.99119,1e-05,1.77927]
[1776356814297,44.35,74640.9,0.0,-0.99116,1e-05,1.78567]
[1776356814689,44.35,74640.9,0.0,-0.99116,1e-05,1.78567]
[1776356815639,44.35,74649.37,0.0,-0.99109,1e-05,1.79722]
[1776356816646,44.35,74651.24,0.0,-0.99108,1e-05,1.79989]
[1776356819667,44.35,74648.83,0.0,-0.99109,1e-05,1.79738]
[1776356820652,44.35,74648.83,0.0,-0.99109,1e-05,1.79738]
[1776356820693,44.35,74648.83,0.0,-0.99109,1e-05,1.79738]
[1776356820704,44.35,74649.01,0.0,-0.99109,1e-05,1.79784]
[1776356822163,44.35,74649.01,0.0,-0.99109,1e-05,1.79784]
[1776356822201,44.35,74649.01,0.0,-0.99109,1e-05,1.79784]
[1776356824995,44.36,74649.71,0.0,-0.99108,1e-05,1.79941]
[1776356825126,44.36,74649.71,0.0,-0.99108,1e-05,1.79941]
[1776356825227,44.36,74656.95,0.0,-0.99103,1e-05,1.80914]
[1776356825992,44.36,74656.95,0.0,-0.99103,1e-05,1.80914]
[1776356826188,44.36,74656.95,0.0,-0.99103,1e-05,1.80914]
[1776356826217,44.36,74659.66,0.0,-0.99101,1e-05,1.81291]
[1776356827725,44.36,74662.67,0.0,-0.99098,1e-05,1.81727]
[1776356830307,44.36,74662.75,0.0,-0.99098,1e-05,1.81756]
[1776356830439,44.36,74662.75,0.0,-0.99098,1e-05,1.81756]
[1776356835780,44.37,74661.3,0.0,-0.99098,1e-05,1.81695]
[1776356836788,44.37,74666.45,0.0,-0.99095,1e-05,1.82396]
[1776356837795,44.37,74669.82,0.0,-0.99092,1e-05,1.82861]
[1776356838802,44.37,74673.08,0.0,-0.99089,1e-05,1.83312]
[1776356841222,44.37,74674.28,0.0,-0.99088,1e-05,1.83488]
[1776356841441,44.37,74674.28,0.0,-0.99088,1e-05,1.83488]
[1776356841543,44.37,74674.14,0.0,-0.99088,1e-05,1.83501]
[1776356841822,44.37,74670.73,0.0,-0.99091,1e-05,1.83047]
[1776356843104,44.37,74670.73,0.0,-0.99091,1e-05,1.83047]
[1776356843193,44.37,74670.73,0.0,-0.99091,1e-05,1.83047]
[1776356843842,44.37,74666.4,0.0,-0.99094,1e-05,1.82505]
[1776356845140,44.37,74666.4,0.0,-0.99094,1e-05,1.82505]
[1776356845187,44.37,74666.4,0.0,-0.99094,1e-05,1.82505]
[1776356845861,44.37,74661.55,0.0,-0.99097,1e-05,1.81899]
[1776356849918,44.38,74661.47,0.0,-0.99097,1e-05,1.81944]
[1776356849935,44.38,74661.47,0.0,-0.99097,1e-05,1.81944]
[1776356850575,44.38,74661.47,0.0,-0.99097,1e-05,1.81944]
[1776356850019,44.38,74663.27,0.0,-0.99096,1e-05,1.82201]
[1776356850693,44.38,74663.27,0.0,-0.99096,1e-05,1.82201]
[1776356850896,44.38,74665.46,0.0,-0.99094,1e-05,1.82509]
[1776356851903,44.38,74667.46,0.0,-0.99093,1e-05,1.82676]
[1776356856938,44.38,74667.67,0.0,-0.99092,1e-05,1.82788]
[1776356857931,44.38,74667.67,0.0,-0.99092,1e-05,1.82788]
[1776356858193,44.38,74667.67,0.0,-0.99092,1e-05,1.82788]
[1776356858267,44.38,74667.67,0.0,-0.99092,1e-05,1.82788]
[1776356858436,44.38,74667.67,0.0,-0.99092,1e-05,1.82788]
[1776356858470,44.38,74667.39,0.0,-0.99092,1e-05,1.82784]
[1776356863987,44.39,74667.76,0.0,-0.99092,1e-05,1.82918]
[1776356864983,44.39,74667.76,0.0,-0.99092,1e-05,1.82918]
[1776356865189,44.39,74667.76,0.0,-0.99092,1e-05,1.82918]
[1776356865249,44.39,74667.76,0.0,-0.99092,1e-05,1.82918]
[1776356865435,44.39,74667.76,0.0,-0.99092,1e-05,1.82918]
[1776356865468,44.39,74666.24,0.0,-0.99092,1e-05,1.8275]
[1776356871064,44.39,74667.59,0.0,-0.99091,1e-05,1.82998]
[1776356871193,44.39,74667.59,0.0,-0.99091,1e-05,1.82998]
[1776356871486,44.39,74671.78,0.0,-0.99088,1e-05,1.83588]
[1776356871808,44.39,74671.78,0.0,-0.99088,1e-05,1.83588]
[1776356871934,44.39,74671.78,0.0,-0.99088,1e-05,1.83588]
[1776356872043,44.39,74677.5,0.0,-0.99084,1e-05,1.84351]
[1776356876071,44.39,74680.56,0.0,-0.99081,1e-05,1.84817]
[1776356877139,44.39,74680.56,0.0,-0.99081,1e-05,1.84817]
[1776356877194,44.39,74680.56,0.0,-0.99081,1e-05,1.84817]
[1776356878907,44.4,74681.09,0.0,-0.9908,1e-05,1.84916]
[1776356878936,44.4,74681.09,0.0,-0.9908,1e-05,1.84916]
[1776356879094,44.4,74681.51,0.0,-0.9908,1e-05,1.84986]
[1776356882116,44.4,74686.27,0.0,-0.99076,1e-05,1.85666]
[1776356882738,44.4,74686.27,0.0,-0.99076,1e-05,1.85666]
[1776356882941,44.4,74686.27,0.0,-0.99076,1e-05,1.85666]
[1776356883124,44.4,74688.09,0.0,-0.99075,1e-05,1.85924]
[1776356884131,44.4,74691.35,0.0,-0.99072,1e-05,1.86375]
[1776356885321,44.4,74691.35,0.0,-0.99072,1e-05,1.86375]
[1776356885435,44.4,74691.35,0.0,-0.99072,1e-05,1.86375]
[1776356885467,44.4,74696.36,0.0,-0.99068,1e-05,1.87073]
[1776356887151,44.4,74698.15,0.0,-0.99067,1e-05,1.87325]
[1776356889166,44.4,74703.59,0.0,-0.99063,1e-05,1.8808]
[1776356889972,44.4,74703.59,0.0,-0.99063,1e-05,1.8808]
[1776356890192,44.4,74703.59,0.0,-0.99063,1e-05,1.8808]
[1776356893194,44.4,74700.77,0.0,-0.99065,1e-05,1.87728]
[1776356894430,44.4,74700.77,0.0,-0.99065,1e-05,1.87728]
[1776356894687,44.4,74699.27,0.0,-0.99066,1e-05,1.87541]
[1776356897222,44.4,74701.84,0.0,-0.99064,1e-05,1.87907]
[1776356898016,44.4,74701.84,0.0,-0.99064,1e-05,1.87907]
[1776356898204,44.4,74701.84,0.0,-0.99064,1e-05,1.87907]
[1776356899236,44.4,74704.65,0.0,-0.99061,1e-05,1.88305]
[1776356904271,44.41,74705.36,0.0,-0.99061,1e-05,1.88438]
[1776356906056,44.41,74705.34,0.0,-0.99061,1e-05,1.88443]
[1776356906198,44.41,74705.34,0.0,-0.99061,1e-05,1.88443]
[1776356907610,44.41,74705.3,0.0,-0.99061,1e-05,1.88445]
[1776356911106,44.41,74706.09,0.0,-0.9906,1e-05,1.88582]
[1776356911194,44.41,74706.09,0.0,-0.9906,1e-05,1.88582]
[1776356914341,44.41,74703.58,0.0,-0.99062,1e-05,1.88153]
[1776356916736,44.41,74704.87,0.0,-0.99061,1e-05,1.88345]
[1776356916938,44.41,74704.87,0.0,-0.99061,1e-05,1.88345]
[1776356918370,44.41,74708.1,0.0,-0.99059,1e-05,1.88801]
[1776356919376,44.41,74711.07,0.0,-0.99056,1e-05,1.89214]
[1776356921301,44.41,74712.7,0.0,-0.99055,1e-05,1.89444]
[1776356921436,44.41,74712.7,0.0,-0.99055,1e-05,1.89444]
[1776356927432,44.41,74711.09,0.0,-0.99056,1e-05,1.8927]
[1776356932467,44.41,74710.06,0.0,-0.99056,1e-05,1.89166]
[1776356933474,44.42,74707.05,0.0,-0.99059,1e-05,1.88762]
[1776356934490,44.42,74697.87,0.0,-0.99066,1e-05,1.87523]
[1776356934950,44.42,74697.87,0.0,-0.99066,1e-05,1.87523]
[1776356935193,44.42,74697.87,0.0,-0.99066,1e-05,1.87523]
[1776356935489,44.42,74693.34,0.0,-0.99069,1e-05,1.86918]
[1776356936496,44.42,74691.13,0.0,-0.99071,1e-05,1.86629]
[1776356939936,44.42,74692.54,0.0,-0.99069,1e-05,1.86853]
[1776356940195,44.42,74692.54,0.0,-0.99069,1e-05,1.86853]
[1776356941533,44.42,74681.91,0.0,-0.99077,1e-05,1.85442]
[1776356942008,44.42,74681.91,0.0,-0.99077,1e-05,1.85442]
[1776356942192,44.42,74681.91,0.0,-0.99077,1e-05,1.85442]
[1776356942649,44.42,74677.29,0.0,-0.99081,1e-05,1.84845]
[1776356942855,44.42,74677.29,0.0,-0.99081,1e-05,1.84845]
[1776356942936,44.42,74677.29,0.0,-0.99081,1e-05,1.84845]
[1776356944937,44.42,74677.24,0.0,-0.99081,1e-05,1.84864]
[1776356945561,44.42,74675.1,0.0,-0.99082,1e-05,1.8459]
[1776356947035,44.42,74674.88,0.0,-0.99082,1e-05,1.84574]
[1776356947186,44.42,74674.88,0.0,-0.99082,1e-05,1.84574]
[1776356951304,44.42,74677.35,0.0,-0.9908,1e-05,1.84957]
[1776356951434,44.42,74677.35,0.0,-0.9908,1e-05,1.84957]
[1776356951603,44.42,74681.43,0.0,-0.99077,1e-05,1.85517]
[1776356956234,44.43,74681.95,0.0,-0.99076,1e-05,1.85632]
[1776356956440,44.43,74681.95,0.0,-0.99076,1e-05,1.85632]
[1776356958290,44.43,74681.22,0.0,-0.99077,1e-05,1.85557]
[1776356958435,44.43,74681.22,0.0,-0.99077,1e-05,1.85557]
[1776356958652,44.43,74681.48,0.0,-0.99076,1e-05,1.85603]
[1776356959230,44.43,74681.48,0.0,-0.99076,1e-05,1.85603]
[1776356959659,44.43,74677.71,0.0,-0.99079,1e-05,1.85108]
[1776356960725,44.43,74677.71,0.0,-0.99079,1e-05,1.85108]
[1776356960669,44.43,74651.86,0.0,-0.99098,1e-05,1.81669]
[1776356961683,44.43,74627.08,0.0,-0.99116,1e-05,1.78495]
[1776356962690,44.43,74624.67,0.0,-0.99117,1e-05,1.78223]
[1776356963697,44.43,74621.11,0.0,-0.9912,1e-05,1.77784]
[1776356963982,44.43,74621.11,0.0,-0.9912,1e-05,1.77784]
[1776356967725,44.44,74611.06,0.0,-0.99126,1e-05,1.76583]
[1776356968732,44.44,74609.22,0.0,-0.99128,1e-05,1.76373]
[1776356970745,44.44,74614.39,0.0,-0.99124,1e-05,1.77095]
[1776356976477,44.45,74612.06,0.0,-0.99125,1e-05,1.76787]
[1776356976686,44.45,74612.06,0.0,-0.99125,1e-05,1.76787]
[1776356981826,44.46,74614.94,0.0,-0.99122,1e-05,1.77346]
[1776356984296,44.46,74614.83,0.0,-0.99122,1e-05,1.77358]
[1776356984434,44.46,74614.83,0.0,-0.99122,1e-05,1.77358]
[1776356984495,44.46,74614.7,0.0,-0.99122,1e-05,1.77367]
[1776356986861,44.46,74610.07,0.0,-0.99125,1e-05,1.76848]
[1776356987868,44.46,74602.45,0.0,-0.9913,1e-05,1.75893]
[1776356988875,44.46,74599.5,0.0,-0.99132,1e-05,1.75543]
[1776356990889,44.47,74593.68,0.0,-0.99136,1e-05,1.74857]
[1776356994917,44.47,74589.66,0.0,-0.99138,1e-05,1.74463]
[1776356998867,44.48,74588.92,0.0,-0.99138,1e-05,1.7446]
[1776357000959,44.48,74595.24,0.0,-0.99133,1e-05,1.7536]
[1776357002055,44.48,74604.25,0.0,-0.99127,1e-05,1.76518]
[1776357002976,44.49,74609.94,0.0,-0.99121,1e-05,1.77542]
[1776357003984,44.49,74612.74,0.0,-0.99119,1e-05,1.77957]
[1776357008636,44.5,74613.04,0.0,-0.99118,1e-05,1.7807]
[1776357008693,44.5,74613.04,0.0,-0.99118,1e-05,1.7807]
[1776357008792,44.5,74613.96,0.0,-0.99117,1e-05,1.78238]
[1776357010027,44.5,74617.77,0.0,-0.99114,1e-05,1.78757]
[1776357011077,44.5,74617.77,0.0,-0.99114,1e-05,1.78757]
[1776357011686,44.5,74622.58,0.0,-0.9911,1e-05,1.79429]
[1776357012249,44.5,74622.58,0.0,-0.9911,1e-05,1.79429]
[1776357013048,44.5,74627.27,0.0,-0.99107,1e-05,1.80065]
[1776357016341,44.51,74629.85,0.0,-0.99105,1e-05,1.80444]
[1776357016436,44.51,74629.85,0.0,-0.99105,1e-05,1.80444]
[1776357019090,44.51,74635.37,0.0,-0.991,1e-05,1.8125]
[1776357021173,44.51,74637.25,0.0,-0.99099,1e-05,1.81516]
[1776357021191,44.51,74637.25,0.0,-0.99099,1e-05,1.81516]
[1776357021611,44.51,74637.25,0.0,-0.99099,1e-05,1.81516]
[1776357021689,44.51,74637.25,0.0,-0.99099,1e-05,1.81516]
[1776357021771,44.51,74637.63,0.0,-0.99098,1e-05,1.81603]
[1776357025132,44.51,74646.63,0.0,-0.99091,1e-05,1.82845]
[1776357026139,44.51,74650.08,0.0,-0.99089,1e-05,1.83318]
[1776357028155,44.52,74642.39,0.0,-0.99094,1e-05,1.82329]
[1776357029163,44.52,74636.61,0.0,-0.99098,1e-05,1.81582]
[1776357030411,44.52,74636.61,0.0,-0.99098,1e-05,1.81582]
[1776357030438,44.52,74636.61,0.0,-0.99098,1e-05,1.81582]
[1776357036212,44.52,74633.22,0.0,-0.99101,1e-05,1.81146]
[1776357037219,44.52,74629.68,0.0,-0.99103,1e-05,1.807]
[1776357039410,44.52,74629.39,0.0,-0.99103,1e-05,1.80682]
[1776357039451,44.52,74629.39,0.0,-0.99103,1e-05,1.80682]
[1776357040015,44.52,74628.03,0.0,-0.99104,1e-05,1.80524]
[1776357040191,44.52,74628.03,0.0,-0.99104,1e-05,1.80524]
[1776357040240,44.52,74630.04,0.0,-0.99103,1e-05,1.80808]
[1776357044268,44.53,74623.32,0.0,-0.99107,1e-05,1.80008]
[1776357045275,44.53,74619.32,0.0,-0.9911,1e-05,1.79507]
[1776357046282,44.53,74610.21,0.0,-0.99116,1e-05,1.78344]
[1776357047289,44.53,74605.4,0.0,-0.9912,1e-05,1.77745]
[1776357050311,44.53,74601.23,0.0,-0.99122,1e-05,1.77282]
[1776357051320,44.54,74593.46,0.0,-0.99128,1e-05,1.76306]
[1776357052325,44.54,74594.65,0.0,-0.99127,1e-05,1.76487]
[1776357053377,44.54,74594.65,0.0,-0.99127,1e-05,1.76487]
[1776357053435,44.54,74594.65,0.0,-0.99127,1e-05,1.76487]
[1776357058370,44.54,74588.09,0.0,-0.9913,1e-05,1.75807]
[1776357060384,44.55,74592.13,0.0,-0.99127,1e-05,1.76383]
[1776357061391,44.55,74602.82,0.0,-0.99119,1e-05,1.7779]
[1776357062399,44.55,74606.79,0.0,-0.99116,1e-05,1.78329]
[1776357065421,44.55,74610.82,0.0,-0.99113,1e-05,1.78923]
[1776357066428,44.55,74615.46,0.0,-0.9911,1e-05,1.79551]
[1776357067435,44.55,74623.15,0.0,-0.99104,1e-05,1.80578]
[1776357068442,44.55,74628.69,0.0,-0.991,1e-05,1.81325]
[1776357069449,44.56,74635.26,0.0,-0.99095,1e-05,1.8221]
[1776357070456,44.56,74626.94,0.0,-0.99101,1e-05,1.81131]
[1776357071463,44.56,74619.98,0.0,-0.99106,1e-05,1.80237]
[1776357072470,44.56,74617.62,0.0,-0.99107,1e-05,1.79949]
[1776357075331,44.56,74615.62,0.0,-0.99109,1e-05,1.7973]
[1776357075440,44.56,74615.62,0.0,-0.99109,1e-05,1.7973]
[1776357076498,44.56,74608.75,0.0,-0.99113,1e-05,1.78878]
[1776357077505,44.56,74599.32,0.0,-0.9912,1e-05,1.77677]
[1776357078512,44.56,74590.68,0.0,-0.99126,1e-05,1.76587]
[1776357079518,44.57,74585.43,0.0,-0.9913,1e-05,1.7594]
[1776357081533,44.57,74579.85,0.0,-0.99133,1e-05,1.7528]
[1776357086568,44.57,74573.86,0.0,-0.99137,1e-05,1.74658]
[1776357088582,44.58,74567.35,0.0,-0.99141,1e-05,1.73887]
[1776357089632,44.58,74567.35,0.0,-0.99141,1e-05,1.73887]
[1776357089692,44.58,74567.35,0.0,-0.99141,1e-05,1.73887]
[1776357092611,44.58,74570.83,0.0,-0.99138,1e-05,1.7434]
[1776357093623,44.58,74580.34,0.0,-0.99131,1e-05,1.75585]
[1776357094626,44.58,74585.41,0.0,-0.99128,1e-05,1.76266]
[1776357095633,44.59,74588.99,0.0,-0.99125,1e-05,1.76754]
[1776357097658,44.59,74579.23,0.0,-0.99132,1e-05,1.75554]
[1776357099667,44.59,74581.78,0.0,-0.99129,1e-05,1.75936]
[1776357100371,44.59,74581.78,0.0,-0.99129,1e-05,1.75936]
[1776357100440,44.59,74581.78,0.0,-0.99129,1e-05,1.75936]
[1776357101370,44.59,74582.66,0.0,-0.99129,1e-05,1.76077]
[1776357101435,44.59,74582.66,0.0,-0.99129,1e-05,1.76077]
[1776357101682,44.59,74581.31,0.0,-0.99129,1e-05,1.75931]
[1776357104429,44.6,74580.88,0.0,-0.99129,1e-05,1.7593]
[1776357104436,44.6,74580.88,0.0,-0.99129,1e-05,1.7593]
[1776357104705,44.6,74584.77,0.0,-0.99127,1e-05,1.76456]
[1776357106719,44.6,74585.3,0.0,-0.99126,1e-05,1.76603]
[1776357107726,44.6,74590.51,0.0,-0.99122,1e-05,1.77274]
[1776357110292,44.6,74590.35,0.0,-0.99122,1e-05,1.77328]
[1776357110435,44.6,74590.35,0.0,-0.99122,1e-05,1.77328]
[1776357110599,44.6,74590.35,0.0,-0.99122,1e-05,1.77328]
[1776357110692,44.6,74590.35,0.0,-0.99122,1e-05,1.77328]
[1776357110748,44.6,74589.72,0.0,-0.99122,1e-05,1.77271]
[1776357113940,44.61,74588.63,0.0,-0.99123,1e-05,1.77179]
[1776357114192,44.61,74587.18,0.0,-0.99123,1e-05,1.77017]
[1776357115783,44.61,74591.64,0.0,-0.9912,1e-05,1.77641]
[1776357118179,44.61,74593.42,0.0,-0.99118,1e-05,1.77918]
[1776357118191,44.61,74593.42,0.0,-0.99118,1e-05,1.77918]
[1776357118457,44.61,74593.42,0.0,-0.99118,1e-05,1.77918]
[1776357118696,44.61,74593.42,0.0,-0.99118,1e-05,1.77918]
[1776357118803,44.61,74594.06,0.0,-0.99118,1e-05,1.78024]
[1776357123844,44.62,74598.93,0.0,-0.99114,1e-05,1.78772]
[1776357124847,44.62,74602.92,0.0,-0.99111,1e-05,1.79313]
[1776357126607,44.62,74602.78,0.0,-0.99111,1e-05,1.79315]
[1776357126704,44.62,74602.78,0.0,-0.99111,1e-05,1.79315]
[1776357126861,44.62,74610.33,0.0,-0.99105,1e-05,1.80321]
[1776357127868,44.62,74610.16,0.0,-0.99105,1e-05,1.80318]
[1776357128875,44.62,74605.15,0.0,-0.99109,1e-05,1.79683]
[1776357129882,44.62,74594.51,0.0,-0.99116,1e-05,1.7832]
[1776357130889,44.62,74590.23,0.0,-0.99119,1e-05,1.77789]
[1776357131896,44.63,74584.63,0.0,-0.99123,1e-05,1.7709]
[1776357133541,44.63,74583.05,0.0,-0.99124,1e-05,1.76911]
[1776357133690,44.63,74583.05,0.0,-0.99124,1e-05,1.76911]
[1776357133928,44.63,74583.05,0.0,-0.99124,1e-05,1.76911]
[1776357133936,44.63,74583.05,0.0,-0.99124,1e-05,1.76911]
[1776357134917,44.63,74579.19,0.0,-0.99126,1e-05,1.76465]
[1776357136931,44.63,74584.71,0.0,-0.99122,1e-05,1.77227]
[1776357138945,44.63,74592.68,0.0,-0.99116,1e-05,1.78306]
[1776357140198,44.63,74594.52,0.0,-0.99115,1e-05,1.78567]
[1776357140437,44.63,74594.52,0.0,-0.99115,1e-05,1.78567]
[1776357142974,44.64,74587.3,0.0,-0.9912,1e-05,1.77701]
[1776357145756,44.64,74585.29,0.0,-0.99121,1e-05,1.77465]
[1776357145936,44.64,74585.29,0.0,-0.99121,1e-05,1.77465]
[1776357145796,44.64,74580.51,0.0,-0.99124,1e-05,1.76899]
[1776357146056,44.64,74580.51,0.0,-0.99124,1e-05,1.76899]
[1776357146199,44.64,74580.51,0.0,-0.99124,1e-05,1.76899]
[1776357146298,44.64,74577.07,0.0,-0.99126,1e-05,1.76456]
[1776357150026,44.64,74581.85,0.0,-0.99122,1e-05,1.77174]
[1776357151950,44.64,74581.85,0.0,-0.99122,1e-05,1.77174]
[1776357151959,44.65,74584.77,0.0,-0.99121,1e-05,1.77485]
[1776357152191,44.65,74584.77,0.0,-0.99121,1e-05,1.77485]
[1776357156068,44.65,74591.32,0.0,-0.99115,1e-05,1.78426]
[1776357157436,44.65,74591.32,0.0,-0.99115,1e-05,1.78426]
[1776357157687,44.65,74591.32,0.0,-0.99115,1e-05,1.78426]
[1776357157864,44.65,74591.32,0.0,-0.99115,1e-05,1.78426]
[1776357157935,44.65,74591.32,0.0,-0.99115,1e-05,1.78426]
[1776357157965,44.65,74595.94,0.0,-0.99112,1e-05,1.7907]
[1776357160096,44.65,74592.35,0.0,-0.99114,1e-05,1.78646]
[1776357161635,44.65,74592.35,0.0,-0.99114,1e-05,1.78646]
[1776357163627,44.66,74589.57,0.0,-0.99116,1e-05,1.7833]
[1776357164166,44.66,74594.2,0.0,-0.99112,1e-05,1.78976]
[1776357165132,44.66,74612.45,0.0,-0.99099,1e-05,1.8138]
[1776357166139,44.66,74606.08,0.0,-0.99104,1e-05,1.80563]
[1776357167810,44.66,74603.89,0.0,-0.99105,1e-05,1.80314]
[1776357168374,44.66,74603.89,0.0,-0.99105,1e-05,1.80314]
[1776357168435,44.66,74603.89,0.0,-0.99105,1e-05,1.80314]
[1776357168752,44.66,74603.89,0.0,-0.99105,1e-05,1.80314]
[1776357168936,44.66,74603.89,0.0,-0.99105,1e-05,1.80314]
[1776357168776,44.66,74604.47,0.0,-0.99104,1e-05,1.8039]
[1776357172182,44.66,74597.15,0.0,-0.99109,1e-05,1.79511]
[1776357174153,44.67,74595.16,0.0,-0.99111,1e-05,1.79272]
[1776357174205,44.67,74595.16,0.0,-0.99111,1e-05,1.79272]
[1776357175203,44.67,74588.14,0.0,-0.99116,1e-05,1.78402]
[1776357176210,44.67,74582.05,0.0,-0.9912,1e-05,1.77637]
[1776357178435,44.67,74584.44,0.0,-0.99118,1e-05,1.77969]
[1776357178691,44.67,74584.44,0.0,-0.99118,1e-05,1.77969]
[1776357179015,44.67,74584.44,0.0,-0.99118,1e-05,1.77969]
[1776357179190,44.67,74586.66,0.0,-0.99116,1e-05,1.78279]
[1776357179230,44.67,74584.74,0.0,-0.99117,1e-05,1.78053]
[1776357181749,44.67,74584.27,0.0,-0.99118,1e-05,1.78015]
[1776357181936,44.67,74584.27,0.0,-0.99118,1e-05,1.78015]
[1776357185284,44.68,74573.5,0.0,-0.99125,1e-05,1.76742]
[1776357186298,44.68,74568.7,0.0,-0.99128,1e-05,1.76151]
[1776357187503,44.68,74568.7,0.0,-0.99128,1e-05,1.76151]
[1776357187578,44.68,74540.23,0.0,-0.99148,1e-05,1.72559]
[1776357188319,44.68,74509.21,0.0,-0.99169,1e-05,1.68776]
[1776357189315,44.68,74497.6,0.0,-0.99177,1e-05,1.67344]
[1776357190382,44.68,74497.6,0.0,-0.99177,1e-05,1.67344]
[1776357190421,44.68,74515.76,0.0,-0.99164,1e-05,1.69588]
[1776357191353,44.69,74521.05,0.0,-0.9916,1e-05,1.70285]
[1776357192367,44.69,74515.27,0.0,-0.99164,1e-05,1.69566]
[1776357193526,44.69,74515.98,0.0,-0.99164,1e-05,1.6969]
[1776357194395,44.69,74523.4,0.0,-0.99159,1e-05,1.70615]
[1776357195401,44.69,74530.91,0.0,-0.99153,1e-05,1.71554]
[1776357196408,44.69,74521.41,0.0,-0.9916,1e-05,1.70436]
[1776357197415,44.69,74514.6,0.0,-0.99164,1e-05,1.69623]
[1776357198422,44.69,74509.74,0.0,-0.99167,1e-05,1.69056]
[1776357202451,44.7,74492.39,0.0,-0.99178,1e-05,1.67066]
[1776357203458,44.7,74482.27,0.0,-0.99185,1e-05,1.65868]
[1776357204465,44.7,74483.23,0.0,-0.99184,1e-05,1.66028]
[1776357207486,44.71,74487.73,0.0,-0.9918,1e-05,1.66703]
[1776357209500,44.71,74498.4,0.0,-0.99172,1e-05,1.68097]
[1776357210698,44.72,74496.57,0.0,-0.99173,1e-05,1.6791]
[1776357212521,44.72,74489.92,0.0,-0.99178,1e-05,1.67062]
[1776357214534,44.72,74495.12,0.0,-0.99174,1e-05,1.67782]
[1776357215633,44.72,74495.12,0.0,-0.99174,1e-05,1.67782]
[1776357216562,44.73,74479.19,0.0,-0.99184,1e-05,1.6591]
[1776357217567,44.73,74468.39,0.0,-0.99191,1e-05,1.64639]
[1776357218574,44.73,74468.41,0.0,-0.99191,1e-05,1.64686]
[1776357219555,44.73,74468.41,0.0,-0.99191,1e-05,1.64686]
[1776357219582,44.73,74458.61,0.0,-0.99197,1e-05,1.63546]
[1776357220589,44.73,74450.8,0.0,-0.99202,1e-05,1.62653]
[1776357221596,44.74,74446.26,0.0,-0.99205,1e-05,1.62157]
[1776357223610,44.76,74449.93,0.0,-0.992,1e-05,1.63122]
[1776357224620,44.76,74441.66,0.0,-0.99205,1e-05,1.62177]
[1776357225567,44.76,74441.66,0.0,-0.99205,1e-05,1.62177]
[1776357225631,44.79,74432.82,0.0,-0.99208,1e-05,1.61601]
[1776357226639,44.79,74431.81,0.0,-0.99208,1e-05,1.6153]
[1776357227660,44.81,74417.55,0.0,-0.99215,1e-05,1.60324]
[1776357229077,44.81,74417.55,0.0,-0.99215,1e-05,1.60324]
[1776357228662,44.81,74390.12,0.0,-0.99232,1e-05,1.57103]
[1776357229670,44.83,74362.97,0.0,-0.99247,1e-05,1.54461]
[1776357230694,44.86,74352.25,0.0,-0.9925,1e-05,1.53773]
[1776357231598,44.86,74352.25,0.0,-0.9925,1e-05,1.53773]
[1776357231691,44.86,74334.18,0.0,-0.99261,1e-05,1.51776]
[1776357232700,44.89,74331.83,0.0,-0.99259,1e-05,1.52106]
[1776357233786,44.89,74331.83,0.0,-0.99259,1e-05,1.52106]
[1776357233877,44.92,74333.13,0.0,-0.99255,1e-05,1.52875]
[1776357234783,44.95,74343.45,0.0,-0.99245,1e-05,1.54668]
[1776357235744,44.95,74352.43,0.0,-0.9924,1e-05,1.557]
[1776357237062,44.95,74352.43,0.0,-0.9924,1e-05,1.557]
[1776357236758,44.98,74346.33,0.0,-0.9924,1e-05,1.55602]
[1776357237763,44.98,74329.22,0.0,-0.99251,1e-05,1.53642]
[1776357238770,44.98,74323.72,0.0,-0.99254,1e-05,1.53054]
[1776357241091,45.01,74326.65,0.0,-0.99249,1e-05,1.5399]
[1776357240803,45.01,74330.66,0.0,-0.99246,1e-05,1.54478]
[1776357241802,45.01,74346.83,0.0,-0.99236,1e-05,1.56337]
[1776357242806,45.02,74357.68,0.0,-0.99229,1e-05,1.5767]
[1776357243813,45.02,74356.82,0.0,-0.99229,1e-05,1.57623]
[1776357247797,45.03,74358.53,0.0,-0.99227,1e-05,1.57982]
[1776357248855,45.03,74335.01,0.0,-0.99242,1e-05,1.55314]
[1776357249865,45.04,74323.89,0.0,-0.99248,1e-05,1.54148]
[1776357250876,45.06,74336.07,0.0,-0.99237,1e-05,1.56123]
[1776357251807,45.06,74336.07,0.0,-0.99237,1e-05,1.56123]
[1776357251880,45.07,74349.76,0.0,-0.99228,1e-05,1.57763]
[1776357252890,45.07,74355.71,0.0,-0.99224,1e-05,1.58508]
[1776357254904,45.07,74362.9,0.0,-0.99219,1e-05,1.59451]
[1776357255911,45.07,74366.33,0.0,-0.99217,1e-05,1.59853]
[1776357256918,45.08,74356.26,0.0,-0.99223,1e-05,1.58771]
[1776357257925,45.08,74341.61,0.0,-0.99232,1e-05,1.57117]
[1776357258934,45.08,74334.54,0.0,-0.99236,1e-05,1.56352]
[1776357259942,45.09,74337.73,0.0,-0.99234,1e-05,1.56775]
[1776357260953,45.09,74332.41,0.0,-0.99237,1e-05,1.56214]
[1776357263974,45.1,74341.58,0.0,-0.9923,1e-05,1.57437]
[1776357264983,45.1,74362.11,0.0,-0.99217,1e-05,1.59886]
[1776357265990,45.1,74382.34,0.0,-0.99203,1e-05,1.62325]
[1776357266997,45.1,74397.08,0.0,-0.99193,1e-05,1.6413]
[1776357268008,45.11,74398.05,0.0,-0.99192,1e-05,1.64288]
[1776357269012,45.11,74392.13,0.0,-0.99196,1e-05,1.6362]
[1776357270019,45.11,74387.25,0.0,-0.99199,1e-05,1.63079]
[1776357271026,45.11,74381.55,0.0,-0.99203,1e-05,1.62335]
[1776357273040,45.12,74376.62,0.0,-0.99206,1e-05,1.61838]
[1776357274047,45.12,74365.02,0.0,-0.99213,1e-05,1.60512]
[1776357275054,45.12,74362.68,0.0,-0.99214,1e-05,1.60284]
[1776357276061,45.12,74355.5,0.0,-0.99219,1e-05,1.59489]
[1776357277068,45.12,74351.79,0.0,-0.99221,1e-05,1.59104]
[1776357279082,45.13,74339.58,0.0,-0.99228,1e-05,1.5778]
[1776357280089,45.13,74338.44,0.0,-0.99228,1e-05,1.57699]
[1776357281095,45.13,74347.27,0.0,-0.99222,1e-05,1.58779]
[1776357282102,45.14,74347.2,0.0,-0.99222,1e-05,1.58821]
[1776357283110,45.14,74358.56,0.0,-0.99215,1e-05,1.60202]
[1776357284117,45.14,74364.5,0.0,-0.99211,1e-05,1.60949]
[1776357285130,45.14,74349.5,0.0,-0.9922,1e-05,1.59234]
[1776357286132,45.15,74332.56,0.0,-0.9923,1e-05,1.57311]
[1776357287139,45.15,74336.95,0.0,-0.99227,1e-05,1.57873]
[1776357288147,45.15,74343.17,0.0,-0.99223,1e-05,1.58648]
[1776357290161,45.16,74338.31,0.0,-0.99226,1e-05,1.58182]
[1776357293182,45.16,74338.52,0.0,-0.99225,1e-05,1.5836]
[1776357296203,45.17,74334.79,0.0,-0.99226,1e-05,1.58077]
[1776357298217,45.18,74331.41,0.0,-0.99228,1e-05,1.57787]
[1776357301327,45.18,74331.05,0.0,-0.99227,1e-05,1.57848]
[1776357301587,45.18,74335.88,0.0,-0.99224,1e-05,1.58461]
[1776357303295,45.19,74332.21,0.0,-0.99226,1e-05,1.58135]
[1776357305126,45.19,74332.21,0.0,-0.99226,1e-05,1.58135]
[1776357305227,45.19,74316.41,0.0,-0.99235,1e-05,1.56411]
[1776357305309,45.19,74307.38,0.0,-0.99241,1e-05,1.55374]
[1776357306320,45.19,74304.95,0.0,-0.99242,1e-05,1.55151]
[1776357307341,45.2,74300.45,0.0,-0.99245,1e-05,1.54692]
[1776357310349,45.25,74297.26,0.0,-0.9924,1e-05,1.55483]
[1776357312363,45.28,74294.08,0.0,-0.99239,1e-05,1.55712]
[1776357314590,45.31,74294.22,0.0,-0.99236,1e-05,1.56261]
[1776357314696,45.31,74285.39,0.0,-0.99241,1e-05,1.55303]
[1776357315393,45.31,74270.39,0.0,-0.9925,1e-05,1.53597]
[1776357316400,45.34,74261.44,0.0,-0.99252,1e-05,1.53201]
[1776357317839,45.34,74261.44,0.0,-0.99252,1e-05,1.53201]
[1776357317912,45.37,74249.08,0.0,-0.99257,1e-05,1.52378]
[1776357318417,45.4,74254.55,0.0,-0.9925,1e-05,1.53577]
[1776357320431,45.45,74248.35,0.0,-0.99248,1e-05,1.53993]
[1776357322453,45.51,74245.57,0.0,-0.99243,1e-05,1.54787]
[1776357323482,45.53,74242.21,0.0,-0.99242,1e-05,1.54947]
[1776357324472,45.56,74245.92,0.0,-0.99237,1e-05,1.55902]
[1776357325479,45.58,74253.02,0.0,-0.9923,1e-05,1.57239]
[1776357326486,45.59,74260.18,0.0,-0.99225,1e-05,1.58115]
[1776357327493,45.59,74264.61,0.0,-0.99222,1e-05,1.58677]
[1776357328500,45.59,74274.29,0.0,-0.99216,1e-05,1.59849]
[1776357329507,45.59,74282.03,0.0,-0.9921,1e-05,1.60799]
[1776357330514,45.6,74287.92,0.0,-0.99206,1e-05,1.61536]
[1776357331521,45.6,74290.26,0.0,-0.99205,1e-05,1.61748]
[1776357332527,45.6,74295.45,0.0,-0.99201,1e-05,1.62402]
[1776357333535,45.6,74291.07,0.0,-0.99204,1e-05,1.6193]
[1776357334542,45.6,74286.9,0.0,-0.99207,1e-05,1.61482]
[1776357335549,45.61,74292.03,0.0,-0.99203,1e-05,1.62127]
[1776357337564,45.61,74277.53,0.0,-0.99212,1e-05,1.60512]
[1776357339015,45.61,74277.53,0.0,-0.99212,1e-05,1.60512]
[1776357339110,45.61,74269.93,0.0,-0.99216,1e-05,1.59714]
[1776357339578,45.61,74259.58,0.0,-0.99223,1e-05,1.58515]
[1776357340585,45.62,74259.56,0.0,-0.99223,1e-05,1.58558]
[1776357341592,45.62,74266.9,0.0,-0.99218,1e-05,1.59456]
[1776357343026,45.62,74266.9,0.0,-0.99218,1e-05,1.59456]
[1776357343068,45.62,74272.39,0.0,-0.99214,1e-05,1.60188]
[1776357343606,45.62,74278.31,0.0,-0.9921,1e-05,1.60878]
[1776357344798,45.62,74278.31,0.0,-0.9921,1e-05,1.60878]
[1776357344901,45.63,74279.43,0.0,-0.99209,1e-05,1.61099]
[1776357345620,45.63,74274.38,0.0,-0.99212,1e-05,1.60509]
[1776357347639,45.63,74296.27,0.0,-0.99197,1e-05,1.63168]
[1776357348656,45.63,74296.27,0.0,-0.99197,1e-05,1.63168]
[1776357349656,45.64,74301.08,0.0,-0.99194,1e-05,1.63823]
[1776357350663,45.64,74297.86,0.0,-0.99195,1e-05,1.63482]
[1776357355699,45.65,74296.09,0.0,-0.99195,1e-05,1.63509]
[1776357357712,45.65,74302.31,0.0,-0.99191,1e-05,1.64324]
[1776357359731,45.65,74306.92,0.0,-0.99188,1e-05,1.6491]
[1776357360736,45.66,74323.34,0.0,-0.99177,1e-05,1.66914]
[1776357361743,45.66,74341.9,0.0,-0.99164,1e-05,1.6923]
[1776357362754,45.66,74345.54,0.0,-0.99161,1e-05,1.69674]
[1776357363762,45.66,74357.93,0.0,-0.99153,1e-05,1.7122]
[1776357364767,45.66,74364.35,0.0,-0.99148,1e-05,1.72064]
[1776357365775,45.66,74369.53,0.0,-0.99144,1e-05,1.72729]
[1776357367802,45.67,74398.15,0.0,-0.99124,1e-05,1.76324]
[1776357368808,45.67,74408.96,0.0,-0.99117,1e-05,1.77711]
[1776357369821,45.67,74411.35,0.0,-0.99115,1e-05,1.78032]
[1776357370825,45.67,74399.58,0.0,-0.99123,1e-05,1.76575]
[1776357372026,45.67,74399.58,0.0,-0.99123,1e-05,1.76575]
[1776357372125,45.67,74395.17,0.0,-0.99126,1e-05,1.76037]
[1776357376037,45.67,74395.94,0.0,-0.99125,1e-05,1.76189]
[1776357376054,45.67,74399.79,0.0,-0.99122,1e-05,1.76691]
[1776357377909,45.67,74394.91,0.0,-0.99126,1e-05,1.76094]
[1776357378920,45.67,74386.64,0.0,-0.99131,1e-05,1.75057]
[1776357379926,45.68,74384.01,0.0,-0.99133,1e-05,1.74765]
[1776357381948,45.68,74390.05,0.0,-0.99129,1e-05,1.75541]
[1776357382959,45.68,74401.71,0.0,-0.99121,1e-05,1.77026]
[1776357383966,45.68,74410.29,0.0,-0.99114,1e-05,1.78146]
[1776357384973,45.68,74413.61,0.0,-0.99112,1e-05,1.78582]
[1776357390017,45.68,74413.02,0.0,-0.99112,1e-05,1.78574]
[1776357392029,45.68,74417.46,0.0,-0.99109,1e-05,1.7905]
[1776357393036,45.68,74423.28,0.0,-0.99105,1e-05,1.79805]
[1776357395050,45.69,74430.06,0.0,-0.991,1e-05,1.80695]
[1776357396058,45.69,74426.5,0.0,-0.99102,1e-05,1.80248]
[1776357400086,45.69,74434.6,0.0,-0.99096,1e-05,1.81328]
[1776357402607,45.69,74434.48,0.0,-0.99096,1e-05,1.8133]
[1776357403107,45.69,74427.4,0.0,-0.99101,1e-05,1.8043]
[1776357404114,45.69,74422.77,0.0,-0.99105,1e-05,1.79849]
[1776357405122,45.69,74416.59,0.0,-0.99109,1e-05,1.79072]
[1776357406379,45.69,74416.59,0.0,-0.99109,1e-05,1.79072]
[1776357406129,45.69,74409.93,0.0,-0.99114,1e-05,1.78239]
[1776357407136,45.69,74410.3,0.0,-0.99113,1e-05,1.78301]
[1776357412171,45.69,74409.94,0.0,-0.99113,1e-05,1.7833]
[1776357414186,45.7,74404.75,0.0,-0.99117,1e-05,1.77702]
[1776357415192,45.7,74397.77,0.0,-0.99121,1e-05,1.76836]
[1776357416199,45.7,74397.07,0.0,-0.99122,1e-05,1.76765]
[1776357418214,45.7,74392.32,0.0,-0.99125,1e-05,1.76203]
[1776357420228,45.7,74398.54,0.0,-0.9912,1e-05,1.77023]
[1776357422242,45.7,74400.27,0.0,-0.99119,1e-05,1.77275]
[1776357424261,45.7,74405.24,0.0,-0.99115,1e-05,1.77936]
[1776357425268,45.7,74398.82,0.0,-0.9912,1e-05,1.77139]
[1776357426049,45.7,74398.82,0.0,-0.9912,1e-05,1.77139]
[1776357426194,45.7,74398.82,0.0,-0.9912,1e-05,1.77139]
[1776357426436,45.7,74398.82,0.0,-0.9912,1e-05,1.77139]
[1776357426440,45.7,74395.02,0.0,-0.99122,1e-05,1.76677]
[1776357429309,45.71,74368.44,0.0,-0.9914,1e-05,1.73407]
[1776357429603,45.71,74368.44,0.0,-0.9914,1e-05,1.73407]
[1776357430306,45.71,74341.5,0.0,-0.99159,1e-05,1.70114]
[1776357431313,45.71,74332.57,0.0,-0.99165,1e-05,1.69054]
[1776357432320,45.71,74338.34,0.0,-0.9916,1e-05,1.69785]
[1776357432782,45.71,74338.34,0.0,-0.9916,1e-05,1.69785]
[1776357433327,45.71,74343.64,0.0,-0.99157,1e-05,1.7046]
[1776357434334,45.71,74349.14,0.0,-0.99153,1e-05,1.71161]
[1776357435341,45.71,74358.84,0.0,-0.99146,1e-05,1.7238]
[1776357436348,45.72,74369.37,0.0,-0.99139,1e-05,1.73708]
[1776357437358,45.72,74379.6,0.0,-0.99132,1e-05,1.75003]
[1776357438365,45.72,74387.56,0.0,-0.99126,1e-05,1.7602]
[1776357439372,45.72,74394.72,0.0,-0.99121,1e-05,1.76938]
[1776357440379,45.72,74396.13,0.0,-0.9912,1e-05,1.77132]
[1776357440801,45.72,74396.13,0.0,-0.9912,1e-05,1.77132]
[1776357443400,45.72,74400.3,0.0,-0.99117,1e-05,1.77707]
[1776357444820,45.72,74398.13,0.0,-0.99118,1e-05,1.77447]
[1776357445414,45.72,74391.6,0.0,-0.99122,1e-05,1.76639]
[1776357447428,45.72,74389.34,0.0,-0.99124,1e-05,1.76389]
[1776357448435,45.72,74393.82,0.0,-0.99121,1e-05,1.7697]
[1776357449442,45.73,74398.29,0.0,-0.99117,1e-05,1.7755]
[1776357451456,45.73,74400.64,0.0,-0.99116,1e-05,1.77762]
[1776357454481,45.73,74406.74,0.0,-0.99112,1e-05,1.78579]
[1776357457499,45.73,74402.93,0.0,-0.99114,1e-05,1.78136]
[1776357459267,45.73,74402.93,0.0,-0.99114,1e-05,1.78136]
[1776357459389,45.73,74402.93,0.0,-0.99114,1e-05,1.78136]
[1776357459436,45.73,74402.93,0.0,-0.99114,1e-05,1.78136]
[1776357459416,45.73,74407.54,0.0,-0.99111,1e-05,1.78749]
[1776357464547,45.73,74408.48,0.0,-0.9911,1e-05,1.78936]
[1776357465500,45.73,74408.48,0.0,-0.9911,1e-05,1.78936]
[1776357465555,45.74,74404.04,0.0,-0.99113,1e-05,1.78385]
[1776357467569,45.74,74410.02,0.0,-0.99108,1e-05,1.79174]
[1776357469523,45.74,74412.9,0.0,-0.99106,1e-05,1.79555]
[1776357469582,45.74,74406.64,0.0,-0.9911,1e-05,1.78772]
[1776357470597,45.74,74387.65,0.0,-0.99124,1e-05,1.76385]
[1776357471604,45.74,74378.89,0.0,-0.9913,1e-05,1.75301]
[1776357472611,45.74,74377.99,0.0,-0.9913,1e-05,1.75206]
[1776357473617,45.74,74378.27,0.0,-0.9913,1e-05,1.75261]
[1776357476639,45.74,74384.55,0.0,-0.99125,1e-05,1.76108]
[1776357477646,45.74,74387.72,0.0,-0.99123,1e-05,1.76526]
[1776357478805,45.74,74387.72,0.0,-0.99123,1e-05,1.76526]
[1776357478935,45.74,74387.72,0.0,-0.99123,1e-05,1.76526]
[1776357479000,45.74,74387.72,0.0,-0.99123,1e-05,1.76526]
[1776357479195,45.74,74387.72,0.0,-0.99123,1e-05,1.76526]
[1776357479296,45.75,74386.01,0.0,-0.99124,1e-05,1.76346]
[1776357484356,45.75,74383.18,0.0,-0.99126,1e-05,1.76043]
[1776357484435,45.75,74383.18,0.0,-0.99126,1e-05,1.76043]
[1776357484457,45.75,74379.97,0.0,-0.99128,1e-05,1.75676]
[1776357486799,45.75,74382.39,0.0,-0.99126,1e-05,1.75998]
[1776357486935,45.75,74382.39,0.0,-0.99126,1e-05,1.75998]
[1776357487037,45.75,74385.79,0.0,-0.99123,1e-05,1.76461]
[1776357487716,45.75,74389.42,0.0,-0.99121,1e-05,1.76918]
[1776357489729,45.75,74390.22,0.0,-0.9912,1e-05,1.77052]
[1776357494765,45.76,74398.28,0.0,-0.99114,1e-05,1.78151]
[1776357495772,45.76,74400.71,0.0,-0.99112,1e-05,1.78489]
[1776357498633,45.76,74401.86,0.0,-0.99111,1e-05,1.78662]
[1776357498695,45.76,74401.86,0.0,-0.99111,1e-05,1.78662]
[1776357498922,45.76,74401.86,0.0,-0.99111,1e-05,1.78662]
[1776357498936,45.76,74401.86,0.0,-0.99111,1e-05,1.78662]
[1776357498961,45.76,74401.46,0.0,-0.99111,1e-05,1.78625]
[1776357501814,45.76,74414.65,0.0,-0.99102,1e-05,1.80333]
[1776357502821,45.76,74425.45,0.0,-0.99094,1e-05,1.81732]
[1776357503828,45.76,74433.4,0.0,-0.99088,1e-05,1.82777]
[1776357504835,45.76,74433.94,0.0,-0.99088,1e-05,1.82853]
[1776357506303,45.76,74433.94,0.0,-0.99088,1e-05,1.82853]
[1776357506437,45.76,74433.94,0.0,-0.99088,1e-05,1.82853]
[1776357507856,45.76,74438.21,0.0,-0.99084,1e-05,1.83418]
[1776357509870,45.76,74442.71,0.0,-0.99081,1e-05,1.84018]
[1776357511895,45.77,74438.7,0.0,-0.99085,1e-05,1.83388]
[1776357513909,45.77,74442.08,0.0,-0.99082,1e-05,1.83836]
[1776357515902,45.77,74443.99,0.0,-0.99081,1e-05,1.84089]
[1776357515935,45.77,74443.99,0.0,-0.99081,1e-05,1.84089]
[1776357518170,45.77,74447.56,0.0,-0.99078,1e-05,1.84561]
[1776357518186,45.77,74447.56,0.0,-0.99078,1e-05,1.84561]
[1776357518272,45.77,74446.81,0.0,-0.99079,1e-05,1.84466]
[1776357522229,45.77,74448.11,0.0,-0.99078,1e-05,1.84644]
[1776357522435,45.77,74448.11,0.0,-0.99078,1e-05,1.84644]
[1776357524985,45.77,74443.77,0.0,-0.99081,1e-05,1.84093]
[1776357527158,45.77,74443.98,0.0,-0.9908,1e-05,1.84124]
[1776357527193,45.77,74443.98,0.0,-0.9908,1e-05,1.84124]
[1776357527423,45.77,74443.98,0.0,-0.9908,1e-05,1.84124]
[1776357527436,45.77,74443.98,0.0,-0.9908,1e-05,1.84124]
[1776357527525,45.77,74441.83,0.0,-0.99082,1e-05,1.83849]
[1776357530023,45.77,74437.29,0.0,-0.99085,1e-05,1.83274]
[1776357531106,45.77,74437.29,0.0,-0.99085,1e-05,1.83274]
[1776357531200,45.77,74437.29,0.0,-0.99085,1e-05,1.83274]
[1776357532037,45.77,74430.36,0.0,-0.9909,1e-05,1.82389]
[1776357534332,45.77,74427.94,0.0,-0.99092,1e-05,1.82084]
[1776357534395,45.77,74411.54,0.0,-0.99104,1e-05,1.79987]
[1776357535058,45.77,74397.54,0.0,-0.99113,1e-05,1.78218]
[1776357536065,45.77,74399.32,0.0,-0.99112,1e-05,1.78458]
[1776357537856,45.77,74400.14,0.0,-0.99111,1e-05,1.78576]
[1776357543114,45.77,74400.11,0.0,-0.99111,1e-05,1.78654]
[1776357544123,45.78,74408.19,0.0,-0.99105,1e-05,1.79695]
[1776357545131,45.78,74415.32,0.0,-0.991,1e-05,1.80617]
[1776357546137,45.78,74413.8,0.0,-0.99101,1e-05,1.80433]
[1776357547144,45.78,74407.66,0.0,-0.99105,1e-05,1.79659]
[1776357548151,45.78,74404.4,0.0,-0.99108,1e-05,1.79255]
[1776357549567,45.78,74404.4,0.0,-0.99108,1e-05,1.79255]
[1776357549158,45.78,74409.35,0.0,-0.99104,1e-05,1.79898]
[1776357549691,45.78,74409.35,0.0,-0.99104,1e-05,1.79898]
[1776357550447,45.78,74409.35,0.0,-0.99104,1e-05,1.79898]
[1776357550450,45.78,74410.07,0.0,-0.99103,1e-05,1.80002]
[1776357550700,45.78,74410.07,0.0,-0.99103,1e-05,1.80002]
[1776357554101,45.78,74410.72,0.0,-0.99103,1e-05,1.80118]
[1776357554191,45.78,74410.72,0.0,-0.99103,1e-05,1.80118]
[1776357555200,45.78,74415.09,0.0,-0.991,1e-05,1.80699]
[1776357556148,45.78,74415.09,0.0,-0.991,1e-05,1.80699]
[1776357556204,45.78,74415.09,0.0,-0.991,1e-05,1.80699]
[1776357560645,45.78,74413.69,0.0,-0.991,1e-05,1.8057]
[1776357560700,45.78,74413.69,0.0,-0.991,1e-05,1.8057]
[1776357560946,45.78,74413.69,0.0,-0.991,1e-05,1.8057]
[1776357561197,45.78,74413.69,0.0,-0.991,1e-05,1.8057]
[1776357561241,45.78,74415.01,0.0,-0.99099,1e-05,1.8075]
[1776357564769,45.78,74417.54,0.0,-0.99097,1e-05,1.81103]
[1776357564936,45.78,74417.54,0.0,-0.99097,1e-05,1.81103]
[1776357569801,45.79,74415.04,0.0,-0.99099,1e-05,1.80832]
[1776357569946,45.79,74415.04,0.0,-0.99099,1e-05,1.80832]
[1776357570334,45.79,74415.04,0.0,-0.99099,1e-05,1.80832]
[1776357570434,45.79,74415.04,0.0,-0.99099,1e-05,1.80832]
[1776357570441,45.79,74416.22,0.0,-0.99098,1e-05,1.80993]
[1776357575666,45.79,74417.51,0.0,-0.99097,1e-05,1.81093]
[1776357575686,45.79,74417.51,0.0,-0.99097,1e-05,1.81093]
[1776357580502,45.79,74414.68,0.0,-0.99099,1e-05,1.8077]
[1776357580689,45.79,74414.28,0.0,-0.99099,1e-05,1.80729]
[1776357580720,45.79,74414.28,0.0,-0.99099,1e-05,1.80729]
[1776357580934,45.79,74414.28,0.0,-0.99099,1e-05,1.80729]
[1776357581387,45.79,74415.43,0.0,-0.99098,1e-05,1.80887]
[1776357586173,45.79,74417.14,0.0,-0.99097,1e-05,1.81145]
[1776357586193,45.79,74417.14,0.0,-0.99097,1e-05,1.81145]
[1776357586423,45.79,74420.38,0.0,-0.99095,1e-05,1.81571]
[1776357591458,45.8,74426.22,0.0,-0.9909,1e-05,1.82366]
[1776357592465,45.8,74431.03,0.0,-0.99087,1e-05,1.82995]
[1776357593161,45.8,74431.03,0.0,-0.99087,1e-05,1.82995]
[1776357593187,45.8,74431.03,0.0,-0.99087,1e-05,1.82995]
[1776357594032,45.8,74430.85,0.0,-0.99087,1e-05,1.82978]
[1776357594188,45.8,74430.85,0.0,-0.99087,1e-05,1.82978]
[1776357594478,45.8,74431.01,0.0,-0.99087,1e-05,1.83005]
[1776357598679,45.8,74432.88,0.0,-0.99085,1e-05,1.83273]
[1776357598687,45.8,74432.88,0.0,-0.99085,1e-05,1.83273]
[1776357603517,45.8,74432.12,0.0,-0.99085,1e-05,1.83199]
[1776357603691,45.8,74432.56,0.0,-0.99085,1e-05,1.83263]
[1776357604549,45.8,74429.4,0.0,-0.99087,1e-05,1.8286]
[1776357605556,45.8,74424.94,0.0,-0.99091,1e-05,1.82291]
[1776357605986,45.8,74424.94,0.0,-0.99091,1e-05,1.82291]
[1776357606189,45.8,74424.94,0.0,-0.99091,1e-05,1.82291]
[1776357606563,45.8,74424.01,0.0,-0.99091,1e-05,1.8218]
[1776357607569,45.8,74430.53,0.0,-0.99086,1e-05,1.8303]
[1776357607751,45.8,74430.53,0.0,-0.99086,1e-05,1.8303]
[1776357607936,45.8,74430.53,0.0,-0.99086,1e-05,1.8303]
[1776357608577,45.8,74434.61,0.0,-0.99083,1e-05,1.83565]
[1776357613070,45.8,74432.24,0.0,-0.99085,1e-05,1.8328]
[1776357613189,45.8,74432.24,0.0,-0.99085,1e-05,1.8328]
[1776357613612,45.8,74430.81,0.0,-0.99086,1e-05,1.83101]
[1776357614542,45.8,74430.81,0.0,-0.99086,1e-05,1.83101]
[1776357614695,45.8,74429.24,0.0,-0.99087,1e-05,1.82904]
[1776357618647,45.8,74424.06,0.0,-0.99091,1e-05,1.82264]
[1776357621668,45.81,74429.99,0.0,-0.99086,1e-05,1.83053]
[1776357623510,45.81,74429.99,0.0,-0.99086,1e-05,1.83053]
[1776357623571,45.81,74437.63,0.0,-0.99081,1e-05,1.84055]
[1776357623694,45.81,74437.63,0.0,-0.99081,1e-05,1.84055]
[1776357623719,45.81,74442.69,0.0,-0.99077,1e-05,1.84713]
[1776357624690,45.81,74438.88,0.0,-0.9908,1e-05,1.84221]
[1776357626263,45.81,74438.88,0.0,-0.9908,1e-05,1.84221]
[1776357626436,45.81,74438.88,0.0,-0.9908,1e-05,1.84221]
[1776357626480,45.81,74435.0,0.0,-0.99082,1e-05,1.83726]
[1776357627458,45.81,74435.0,0.0,-0.99082,1e-05,1.83726]
[1776357627488,45.81,74435.0,0.0,-0.99082,1e-05,1.83726]
[1776357627537,45.81,74430.49,0.0,-0.99086,1e-05,1.83148]
[1776357628816,45.81,74444.3,0.0,-0.99076,1e-05,1.84948]
[1776357629763,45.81,74451.11,0.0,-0.99071,1e-05,1.85843]
[1776357630769,45.81,74454.39,0.0,-0.99068,1e-05,1.86276]
[1776357632091,45.81,74454.39,0.0,-0.99068,1e-05,1.86276]
[1776357632134,45.81,74454.39,0.0,-0.99068,1e-05,1.86276]
[1776357632193,45.81,74455.04,0.0,-0.99068,1e-05,1.8637]
[1776357635943,45.81,74453.32,0.0,-0.99069,1e-05,1.86145]
[1776357636188,45.81,74453.32,0.0,-0.99069,1e-05,1.86145]
[1776357636289,45.81,74452.56,0.0,-0.99069,1e-05,1.86046]
[1776357638837,45.81,74456.05,0.0,-0.99067,1e-05,1.86505]
[1776357639841,45.81,74461.7,0.0,-0.99063,1e-05,1.87248]
[1776357640862,45.81,74458.33,0.0,-0.99065,1e-05,1.86804]
[1776357641863,45.81,74451.39,0.0,-0.9907,1e-05,1.85892]
[1776357643657,45.81,74451.39,0.0,-0.9907,1e-05,1.85892]
[1776357642870,45.81,74444.14,0.0,-0.99076,1e-05,1.84943]
[1776357643692,45.81,74444.14,0.0,-0.99076,1e-05,1.84943]
[1776357643878,45.81,74444.1,0.0,-0.99076,1e-05,1.84939]
[1776357644885,45.81,74444.22,0.0,-0.99075,1e-05,1.84957]
[1776357646401,45.81,74444.22,0.0,-0.99075,1e-05,1.84957]
[1776357646404,45.81,74444.22,0.0,-0.99075,1e-05,1.84957]
[1776357646434,45.81,74444.22,0.0,-0.99075,1e-05,1.84957]
[1776357646505,45.81,74442.94,0.0,-0.99076,1e-05,1.84794]
[1776357651934,45.81,74444.23,0.0,-0.99075,1e-05,1.84974]
[1776357653861,45.81,74443.74,0.0,-0.99076,1e-05,1.84914]
[1776357653938,45.81,74443.74,0.0,-0.99076,1e-05,1.84914]
[1776357654526,45.81,74443.74,0.0,-0.99076,1e-05,1.84914]
[1776357654628,45.81,74443.32,0.0,-0.99076,1e-05,1.84862]
[1776357656969,45.81,74436.93,0.0,-0.99081,1e-05,1.84035]
[1776357657976,45.81,74433.84,0.0,-0.99083,1e-05,1.83641]
[1776357660595,45.81,74431.57,0.0,-0.99084,1e-05,1.83351]
[1776357660687,45.81,74431.57,0.0,-0.99084,1e-05,1.83351]
[1776357661011,45.82,74428.45,0.0,-0.99087,1e-05,1.82957]
[1776357662012,45.82,74421.59,0.0,-0.99092,1e-05,1.82077]
[1776357662840,45.82,74421.59,0.0,-0.99092,1e-05,1.82077]
[1776357662861,45.82,74421.59,0.0,-0.99092,1e-05,1.82077]
[1776357663019,45.82,74422.6,0.0,-0.99091,1e-05,1.82215]
[1776357665103,45.82,74423.8,0.0,-0.9909,1e-05,1.82376]
[1776357665188,45.82,74423.8,0.0,-0.9909,1e-05,1.82376]
[1776357665244,45.82,74425.91,0.0,-0.99088,1e-05,1.82655]
[1776357668592,45.82,74424.82,0.0,-0.99089,1e-05,1.82528]
[1776357668686,45.82,74424.82,0.0,-0.99089,1e-05,1.82528]
[1776357668652,45.82,74429.53,0.0,-0.99086,1e-05,1.83143]
[1776357670068,45.82,74426.43,0.0,-0.99088,1e-05,1.82753]
[1776357670796,45.82,74426.43,0.0,-0.99088,1e-05,1.82753]
[1776357670936,45.82,74426.43,0.0,-0.99088,1e-05,1.82753]
[1776357671075,45.82,74417.66,0.0,-0.99094,1e-05,1.81629]
[1776357671946,45.82,74417.66,0.0,-0.99094,1e-05,1.81629]
[1776357672191,45.82,74417.66,0.0,-0.99094,1e-05,1.81629]
[1776357672292,45.82,74414.82,0.0,-0.99096,1e-05,1.81273]
[1776357673091,45.82,74417.77,0.0,-0.99094,1e-05,1.8166]
[1776357674621,45.82,74417.77,0.0,-0.99094,1e-05,1.8166]
[1776357674691,45.82,74417.77,0.0,-0.99094,1e-05,1.8166]
[1776357674099,45.82,74423.5,0.0,-0.9909,1e-05,1.82406]
[1776357676669,45.82,74424.55,0.0,-0.99089,1e-05,1.82548]
[1776357676695,45.82,74424.55,0.0,-0.99089,1e-05,1.82548]
[1776357677122,45.82,74421.44,0.0,-0.99091,1e-05,1.8216]
[1776357679336,45.82,74420.91,0.0,-0.99091,1e-05,1.82099]
[1776357679439,45.82,74420.91,0.0,-0.99091,1e-05,1.82099]
[1776357684171,45.82,74413.2,0.0,-0.99097,1e-05,1.8115]
[1776357685009,45.82,74413.2,0.0,-0.99097,1e-05,1.8115]
[1776357685201,45.82,74413.2,0.0,-0.99097,1e-05,1.8115]
[1776357685281,45.82,74407.79,0.0,-0.99101,1e-05,1.80466]
[1776357686632,45.82,74407.79,0.0,-0.99101,1e-05,1.80466]
[1776357686688,45.82,74407.79,0.0,-0.99101,1e-05,1.80466]
[1776357686683,45.82,74406.4,0.0,-0.99102,1e-05,1.80298]
[1776357687192,45.82,74395.06,0.0,-0.9911,1e-05,1.78854]
[1776357688199,45.82,74382.56,0.0,-0.99118,1e-05,1.77296]
[1776357689206,45.82,74384.05,0.0,-0.99117,1e-05,1.77499]
[1776357692940,45.83,74384.77,0.0,-0.99117,1e-05,1.77521]
[1776357693270,45.83,74384.77,0.0,-0.99117,1e-05,1.77521]
[1776357697714,45.83,74381.84,0.0,-0.99119,1e-05,1.77211]
[1776357697262,45.83,74378.84,0.0,-0.99121,1e-05,1.76849]
[1776357697939,45.83,74378.84,0.0,-0.99121,1e-05,1.76849]
[1776357698269,45.83,74380.2,0.0,-0.9912,1e-05,1.77035]
[1776357701295,45.83,74383.08,0.0,-0.99117,1e-05,1.77445]
[1776357703309,45.83,74384.54,0.0,-0.99116,1e-05,1.77658]
[1776357704316,45.83,74379.63,0.0,-0.99119,1e-05,1.77053]
[1776357705327,45.84,74370.19,0.0,-0.99126,1e-05,1.75883]
[1776357706332,45.84,74363.42,0.0,-0.99131,1e-05,1.75054]
[1776357707339,45.84,74357.75,0.0,-0.99134,1e-05,1.74367]
[1776357708346,45.84,74353.58,0.0,-0.99137,1e-05,1.73868]
[1776357710360,45.84,74357.57,0.0,-0.99134,1e-05,1.74404]
[1776357712376,45.84,74351.35,0.0,-0.99138,1e-05,1.7367]
[1776357713383,45.84,74343.86,0.0,-0.99143,1e-05,1.72765]
[1776357714390,45.84,74339.96,0.0,-0.99146,1e-05,1.72306]
[1776357716926,45.85,74338.94,0.0,-0.99146,1e-05,1.72226]
[1776357716942,45.85,74338.94,0.0,-0.99146,1e-05,1.72226]
[1776357718418,45.85,74341.95,0.0,-0.99144,1e-05,1.72642]
[1776357719425,45.85,74350.05,0.0,-0.99138,1e-05,1.73665]
[1776357720432,45.85,74355.29,0.0,-0.99135,1e-05,1.74335]
[1776357722446,45.85,74359.58,0.0,-0.99131,1e-05,1.74906]
[1776357723463,45.85,74364.3,0.0,-0.99128,1e-05,1.75513]
[1776357725681,45.85,74371.32,0.0,-0.99123,1e-05,1.76425]
[1776357726585,45.85,74371.32,0.0,-0.99123,1e-05,1.76425]
[1776357726691,45.85,74371.32,0.0,-0.99123,1e-05,1.76425]
[1776357726638,45.85,74371.37,0.0,-0.99123,1e-05,1.76446]
[1776357726938,45.85,74371.37,0.0,-0.99123,1e-05,1.76446]
[1776357729496,45.86,74363.72,0.0,-0.99128,1e-05,1.75536]
[1776357730442,45.86,74363.72,0.0,-0.99128,1e-05,1.75536]
[1776357730692,45.86,74363.72,0.0,-0.99128,1e-05,1.75536]
[1776357730732,45.86,74361.11,0.0,-0.9913,1e-05,1.75227]
[1776357731823,45.86,74360.43,0.0,-0.9913,1e-05,1.75159]
[1776357731936,45.86,74360.43,0.0,-0.9913,1e-05,1.75159]
[1776357732523,45.86,74355.8,0.0,-0.99133,1e-05,1.746]
[1776357733529,45.86,74347.3,0.0,-0.99139,1e-05,1.73563]
[1776357734536,45.86,74342.58,0.0,-0.99142,1e-05,1.73]
[1776357735142,45.86,74342.58,0.0,-0.99142,1e-05,1.73]
[1776357735199,45.86,74342.58,0.0,-0.99142,1e-05,1.73]
[1776357735543,45.86,74341.27,0.0,-0.99143,1e-05,1.72859]
[1776357736076,45.86,74341.27,0.0,-0.99143,1e-05,1.72859]
[1776357736551,45.86,74326.26,0.0,-0.99153,1e-05,1.71036]
[1776357737558,45.86,74318.64,0.0,-0.99158,1e-05,1.70131]
[1776357738565,45.86,74321.91,0.0,-0.99155,1e-05,1.70555]
[1776357739754,45.86,74321.91,0.0,-0.99155,1e-05,1.70555]
[1776357739764,45.87,74325.86,0.0,-0.99153,1e-05,1.71063]
[1776357741586,45.87,74333.61,0.0,-0.99147,1e-05,1.72061]
[1776357743599,45.87,74336.9,0.0,-0.99145,1e-05,1.72511]
[1776357745614,45.87,74339.85,0.0,-0.99142,1e-05,1.72919]
[1776357747630,45.87,74345.73,0.0,-0.99138,1e-05,1.73688]
[1776357748637,45.87,74350.47,0.0,-0.99135,1e-05,1.74296]
[1776357749646,45.88,74358.0,0.0,-0.99129,1e-05,1.75251]
[1776357750651,45.88,74367.14,0.0,-0.99123,1e-05,1.76412]
[1776357751660,45.88,74370.83,0.0,-0.99121,1e-05,1.76776]
[1776357753672,45.88,74374.33,0.0,-0.99118,1e-05,1.77244]
[1776357754679,45.88,74371.21,0.0,-0.9912,1e-05,1.76866]
[1776357757686,45.88,74370.78,0.0,-0.9912,1e-05,1.76841]
[1776357757705,45.88,74370.91,0.0,-0.9912,1e-05,1.76872]
[1776357757937,45.88,74370.91,0.0,-0.9912,1e-05,1.76872]
[1776357758418,45.88,74370.91,0.0,-0.9912,1e-05,1.76872]
[1776357758435,45.88,74370.91,0.0,-0.9912,1e-05,1.76872]
[1776357761537,45.88,74368.93,0.0,-0.99121,1e-05,1.76667]
[1776357761668,45.88,74368.93,0.0,-0.99121,1e-05,1.76667]
[1776357761688,45.88,74368.93,0.0,-0.99121,1e-05,1.76667]
[1776357761735,45.88,74369.29,0.0,-0.99121,1e-05,1.76727]
[1776357764148,45.89,74371.21,0.0,-0.9912,1e-05,1.76998]
[1776357764189,45.89,74371.21,0.0,-0.9912,1e-05,1.76998]
[1776357764765,45.89,74371.21,0.0,-0.9912,1e-05,1.76998]
[1776357764755,45.89,74375.21,0.0,-0.99117,1e-05,1.77516]
[1776357764935,45.89,74375.21,0.0,-0.99117,1e-05,1.77516]
[1776357768783,45.89,74380.99,0.0,-0.99112,1e-05,1.78301]
[1776357769800,45.89,74393.73,0.0,-0.99103,1e-05,1.7993]
[1776357770800,45.89,74395.65,0.0,-0.99102,1e-05,1.80185]
[1776357772946,45.89,74397.76,0.0,-0.991,1e-05,1.80463]
[1776357773192,45.89,74397.76,0.0,-0.991,1e-05,1.80463]
[1776357773237,45.89,74398.55,0.0,-0.991,1e-05,1.80582]
[1776357773822,45.89,74393.62,0.0,-0.99103,1e-05,1.79953]
[1776357774829,45.89,74390.32,0.0,-0.99105,1e-05,1.79543]
[1776357777899,45.89,74392.58,0.0,-0.99104,1e-05,1.79852]
[1776357777938,45.89,74392.58,0.0,-0.99104,1e-05,1.79852]
[1776357781879,45.89,74401.39,0.0,-0.99097,1e-05,1.81025]
[1776357784785,45.89,74403.7,0.0,-0.99095,1e-05,1.8133]
[1776357784791,45.9,74404.75,0.0,-0.99095,1e-05,1.8148]
[1776357784936,45.9,74404.75,0.0,-0.99095,1e-05,1.8148]
[1776357785577,45.9,74404.75,0.0,-0.99095,1e-05,1.8148]
[1776357785685,45.9,74404.75,0.0,-0.99095,1e-05,1.8148]
[1776357785772,45.9,74405.81,0.0,-0.99094,1e-05,1.81623]
[1776357787922,45.9,74409.01,0.0,-0.99091,1e-05,1.82048]
[1776357789936,45.9,74403.21,0.0,-0.99095,1e-05,1.81317]
[1776357790840,45.9,74403.21,0.0,-0.99095,1e-05,1.81317]
[1776357790935,45.9,74403.21,0.0,-0.99095,1e-05,1.81317]
[1776357791532,45.9,74403.21,0.0,-0.99095,1e-05,1.81317]
[1776357791686,45.9,74403.21,0.0,-0.99095,1e-05,1.81317]
[1776357791733,45.9,74399.9,0.0,-0.99098,1e-05,1.8091]
[1776357791954,45.9,74394.93,0.0,-0.99101,1e-05,1.80275]
[1776357793361,45.9,74394.93,0.0,-0.99101,1e-05,1.80275]
[1776357793435,45.9,74394.93,0.0,-0.99101,1e-05,1.80275]
[1776357794466,45.9,74394.32,0.0,-0.99102,1e-05,1.80217]
[1776357794691,45.9,74394.32,0.0,-0.99102,1e-05,1.80217]
[1776357794706,45.9,74392.83,0.0,-0.99103,1e-05,1.80037]
[1776357800266,45.9,74395.28,0.0,-0.99101,1e-05,1.80391]
[1776357800435,45.9,74395.28,0.0,-0.99101,1e-05,1.80391]
[1776357804760,45.9,74395.15,0.0,-0.99101,1e-05,1.80412]
[1776357804839,45.9,74386.82,0.0,-0.99106,1e-05,1.7937]
[1776357804935,45.9,74386.82,0.0,-0.99106,1e-05,1.7937]
[1776357805045,45.9,74383.32,0.0,-0.99109,1e-05,1.78926]
[1776357805912,45.9,74383.32,0.0,-0.99109,1e-05,1.78926]
[1776357805937,45.9,74383.32,0.0,-0.99109,1e-05,1.78926]
[1776357806051,45.9,74383.47,0.0,-0.99109,1e-05,1.78956]
[1776357811088,45.91,74381.37,0.0,-0.9911,1e-05,1.78635]
[1776357812103,45.91,74381.37,0.0,-0.9911,1e-05,1.78635]
[1776357812192,45.91,74381.37,0.0,-0.9911,1e-05,1.78635]
[1776357812259,45.91,74378.51,0.0,-0.99112,1e-05,1.78297]
[1776357813617,45.91,74378.51,0.0,-0.99112,1e-05,1.78297]
[1776357813697,45.91,74378.51,0.0,-0.99112,1e-05,1.78297]
[1776357818141,45.91,74392.4,0.0,-0.99102,1e-05,1.80125]
[1776357819148,45.91,74399.96,0.0,-0.99097,1e-05,1.81103]
[1776357820304,45.91,74399.96,0.0,-0.99097,1e-05,1.81103]
[1776357820436,45.91,74399.96,0.0,-0.99097,1e-05,1.81103]
[1776357820494,45.91,74397.4,0.0,-0.99098,1e-05,1.80793]
[1776357822173,45.91,74380.96,0.0,-0.9911,1e-05,1.78709]
[1776357823184,45.91,74370.02,0.0,-0.99118,1e-05,1.77337]
[1776357824189,45.91,74368.25,0.0,-0.99119,1e-05,1.77141]
[1776357827211,45.92,74363.0,0.0,-0.99122,1e-05,1.76527]
[1776357829224,45.92,74359.92,0.0,-0.99124,1e-05,1.76172]
[1776357830304,45.92,74359.92,0.0,-0.99124,1e-05,1.76172]
[1776357830438,45.92,74359.92,0.0,-0.99124,1e-05,1.76172]
[1776357831238,45.92,74356.14,0.0,-0.99126,1e-05,1.75733]
[1776357832245,45.92,74353.79,0.0,-0.99128,1e-05,1.75456]
[1776357836213,45.92,74353.15,0.0,-0.99128,1e-05,1.75427]
[1776357836434,45.92,74353.15,0.0,-0.99128,1e-05,1.75427]
[1776357836629,45.92,74353.15,0.0,-0.99128,1e-05,1.75427]
[1776357836698,45.92,74353.15,0.0,-0.99128,1e-05,1.75427]
[1776357836731,45.92,74353.09,0.0,-0.99128,1e-05,1.75437]
[1776357838287,45.92,74356.79,0.0,-0.99125,1e-05,1.75933]
[1776357839294,45.92,74360.9,0.0,-0.99122,1e-05,1.76464]
[1776357840240,45.92,74360.9,0.0,-0.99122,1e-05,1.76464]
[1776357840435,45.92,74360.9,0.0,-0.99122,1e-05,1.76464]
[1776357842075,45.93,74360.6,0.0,-0.99122,1e-05,1.76456]
[1776357842199,45.93,74360.6,0.0,-0.99122,1e-05,1.76456]
[1776357842774,45.93,74361.37,0.0,-0.99122,1e-05,1.76568]
[1776357843262,45.93,74361.37,0.0,-0.99122,1e-05,1.76568]
[1776357843435,45.93,74361.37,0.0,-0.99122,1e-05,1.76568]
[1776357843465,45.93,74365.37,0.0,-0.99119,1e-05,1.77085]
[1776357845336,45.93,74360.96,0.0,-0.99122,1e-05,1.7656]
[1776357846357,45.93,74353.11,0.0,-0.99127,1e-05,1.75592]
[1776357847362,45.93,74345.46,0.0,-0.99132,1e-05,1.74656]
[1776357848021,45.93,74345.46,0.0,-0.99132,1e-05,1.74656]
[1776357848190,45.93,74345.46,0.0,-0.99132,1e-05,1.74656]
[1776357848369,45.93,74345.93,0.0,-0.99132,1e-05,1.74733]
[1776357849376,45.93,74352.04,0.0,-0.99128,1e-05,1.75511]
[1776357850382,45.93,74358.37,0.0,-0.99123,1e-05,1.76319]
[1776357851032,45.93,74358.37,0.0,-0.99123,1e-05,1.76319]
[1776357851196,45.93,74358.37,0.0,-0.99123,1e-05,1.76319]
[1776357851389,45.93,74362.17,0.0,-0.9912,1e-05,1.7681]
[1776357855654,45.93,74362.36,0.0,-0.9912,1e-05,1.76875]
[1776357855687,45.93,74362.36,0.0,-0.9912,1e-05,1.76875]
[1776357855814,45.94,74356.03,0.0,-0.99124,1e-05,1.76096]
[1776357856579,45.94,74356.03,0.0,-0.99124,1e-05,1.76096]
[1776357856691,45.94,74356.03,0.0,-0.99124,1e-05,1.76096]
[1776357856792,45.94,74350.46,0.0,-0.99128,1e-05,1.75416]
[1776357859199,45.94,74351.28,0.0,-0.99127,1e-05,1.75551]
[1776357859435,45.94,74351.28,0.0,-0.99127,1e-05,1.75551]
[1776357859669,45.94,74351.28,0.0,-0.99127,1e-05,1.75551]
[1776357859688,45.94,74351.28,0.0,-0.99127,1e-05,1.75551]
[1776357859790,45.94,74353.29,0.0,-0.99126,1e-05,1.75818]
[1776357861460,45.94,74359.39,0.0,-0.99122,1e-05,1.76612]
[1776357862220,45.94,74359.39,0.0,-0.99122,1e-05,1.76612]
[1776357862439,45.94,74359.39,0.0,-0.99122,1e-05,1.76612]
[1776357862575,45.94,74359.39,0.0,-0.99122,1e-05,1.76612]
[1776357862691,45.94,74359.39,0.0,-0.99122,1e-05,1.76612]
[1776357862924,45.94,74361.07,0.0,-0.9912,1e-05,1.76836]
[1776357864481,45.94,74357.34,0.0,-0.99123,1e-05,1.76396]
[1776357865898,45.94,74357.34,0.0,-0.99123,1e-05,1.76396]
[1776357865912,45.94,74354.29,0.0,-0.99125,1e-05,1.76029]
[1776357865936,45.94,74354.29,0.0,-0.99125,1e-05,1.76029]
[1776357868386,45.94,74354.65,0.0,-0.99124,1e-05,1.76104]
[1776357868443,45.94,74354.65,0.0,-0.99124,1e-05,1.76104]
[1776357870523,45.95,74351.74,0.0,-0.99126,1e-05,1.75785]
[1776357873964,45.95,74350.44,0.0,-0.99127,1e-05,1.75555]
[1776357874194,45.95,74350.44,0.0,-0.99127,1e-05,1.75555]
[1776357874650,45.95,74350.44,0.0,-0.99127,1e-05,1.75555]
[1776357874697,45.95,74350.44,0.0,-0.99127,1e-05,1.75555]
[1776357874798,45.95,74350.44,0.0,-0.99127,1e-05,1.7557]
[1776357876565,45.95,74352.18,0.0,-0.99126,1e-05,1.75818]
[1776357879151,45.95,74350.89,0.0,-0.99127,1e-05,1.75687]
[1776357879192,45.95,74350.89,0.0,-0.99127,1e-05,1.75687]
[1776357879433,45.95,74350.89,0.0,-0.99127,1e-05,1.75687]
[1776357879688,45.95,74350.89,0.0,-0.99127,1e-05,1.75687]
[1776357879789,45.95,74350.32,0.0,-0.99127,1e-05,1.75631]
[1776357885628,45.96,74351.23,0.0,-0.99126,1e-05,1.75834]
[1776357886750,45.96,74351.23,0.0,-0.99126,1e-05,1.75834]
[1776357887744,45.96,74352.63,0.0,-0.99125,1e-05,1.76023]
[1776357887937,45.96,74352.63,0.0,-0.99125,1e-05,1.76023]
[1776357891672,45.96,74350.84,0.0,-0.99126,1e-05,1.7587]
[1776357894554,45.96,74350.17,0.0,-0.99126,1e-05,1.75816]
[1776357894687,45.96,74350.17,0.0,-0.99126,1e-05,1.75816]
[1776357898721,45.96,74348.18,0.0,-0.99127,1e-05,1.75641]
[1776357899728,45.97,74344.98,0.0,-0.99129,1e-05,1.75257]
[1776357900542,45.97,74344.98,0.0,-0.99129,1e-05,1.75257]
[1776357900693,45.97,74344.98,0.0,-0.99129,1e-05,1.75257]
[1776357900735,45.97,74342.27,0.0,-0.99131,1e-05,1.74935]
[1776357902757,45.97,74345.76,0.0,-0.99128,1e-05,1.75402]
[1776357903789,45.97,74360.34,0.0,-0.99118,1e-05,1.77241]
[1776357904769,45.97,74371.71,0.0,-0.9911,1e-05,1.78687]
[1776357905776,45.97,74374.76,0.0,-0.99108,1e-05,1.79083]
[1776357908797,45.97,74372.42,0.0,-0.99109,1e-05,1.78814]
[1776357909014,45.97,74372.42,0.0,-0.99109,1e-05,1.78814]
[1776357909189,45.97,74372.42,0.0,-0.99109,1e-05,1.78814]
[1776357910811,45.97,74374.51,0.0,-0.99108,1e-05,1.79098]
[1776357911432,45.97,74374.51,0.0,-0.99108,1e-05,1.79098]
[1776357911702,45.97,74374.51,0.0,-0.99108,1e-05,1.79098]
[1776357911818,45.97,74376.16,0.0,-0.99106,1e-05,1.79317]
[1776357912830,45.97,74380.49,0.0,-0.99103,1e-05,1.79876]
[1776357914468,45.97,74381.07,0.0,-0.99103,1e-05,1.79958]
[1776357914844,45.97,74378.79,0.0,-0.99104,1e-05,1.79676]
[1776357918260,45.97,74377.73,0.0,-0.99105,1e-05,1.79568]
[1776357918872,45.97,74376.34,0.0,-0.99106,1e-05,1.794]
[1776357919879,45.97,74378.72,0.0,-0.99104,1e-05,1.79712]
[1776357920886,45.98,74380.98,0.0,-0.99102,1e-05,1.80008]
[1776357922438,45.98,74381.47,0.0,-0.99102,1e-05,1.80078]
[1776357922900,45.98,74378.32,0.0,-0.99104,1e-05,1.79686]
[1776357923907,45.98,74375.62,0.0,-0.99106,1e-05,1.79352]
[1776357924440,45.98,74375.62,0.0,-0.99106,1e-05,1.79352]
[1776357924913,45.98,74372.38,0.0,-0.99108,1e-05,1.7895]
[1776357926927,45.98,74363.98,0.0,-0.99114,1e-05,1.77909]
[1776357927935,45.98,74359.18,0.0,-0.99117,1e-05,1.77317]
[1776357929118,45.98,74357.41,0.0,-0.99119,1e-05,1.77107]
[1776357929189,45.98,74357.41,0.0,-0.99119,1e-05,1.77107]
[1776357934984,45.98,74357.82,0.0,-0.99118,1e-05,1.77126]
[1776357935990,45.98,74362.59,0.0,-0.99115,1e-05,1.77739]
[1776357937013,45.98,74367.34,0.0,-0.99112,1e-05,1.78351]
[1776357938009,45.98,74377.47,0.0,-0.99104,1e-05,1.79645]
[1776357939020,45.98,74383.81,0.0,-0.991,1e-05,1.80461]
[1776357941036,45.99,74388.55,0.0,-0.99096,1e-05,1.81081]
[1776357943926,45.99,74385.64,0.0,-0.99098,1e-05,1.80717]
[1776357943935,45.99,74385.64,0.0,-0.99098,1e-05,1.80717]
[1776357945065,45.99,74376.74,0.0,-0.99105,1e-05,1.79607]
[1776357946082,45.99,74376.74,0.0,-0.99105,1e-05,1.79607]
[1776357946188,45.99,74376.74,0.0,-0.99105,1e-05,1.79607]
[1776357946289,45.99,74371.17,0.0,-0.99108,1e-05,1.7891]
[1776357948086,45.99,74365.63,0.0,-0.99112,1e-05,1.78231]
[1776357949095,45.99,74358.77,0.0,-0.99117,1e-05,1.77379]
[1776357950101,45.99,74349.59,0.0,-0.99123,1e-05,1.76241]
[1776357951109,45.99,74344.79,0.0,-0.99127,1e-05,1.75657]
[1776357954106,45.99,74345.7,0.0,-0.99126,1e-05,1.75803]
[1776357954191,45.99,74345.7,0.0,-0.99126,1e-05,1.75803]
[1776357958048,45.99,74344.25,0.0,-0.99126,1e-05,1.75684]
[1776357958199,45.99,74344.25,0.0,-0.99126,1e-05,1.75684]
[1776357958579,46.0,74343.58,0.0,-0.99127,1e-05,1.75632]
[1776357961188,46.0,74328.8,0.0,-0.99137,1e-05,1.73828]
[1776357962195,46.0,74318.99,0.0,-0.99143,1e-05,1.72634]
[1776357963202,46.0,74319.25,0.0,-0.99143,1e-05,1.72684]
[1776357964209,46.0,74314.75,0.0,-0.99146,1e-05,1.72152]
[1776357966223,46.0,74309.72,0.0,-0.99149,1e-05,1.71578]
[1776357968237,46.0,74296.82,0.0,-0.99158,1e-05,1.7005]
[1776357970250,46.01,74291.53,0.0,-0.99161,1e-05,1.69457]
[1776357974285,46.01,74295.6,0.0,-0.99158,1e-05,1.70055]
[1776357975292,46.01,74299.33,0.0,-0.99155,1e-05,1.70534]
[1776357976299,46.01,74302.95,0.0,-0.99152,1e-05,1.71001]
[1776357977844,46.02,74300.93,0.0,-0.99153,1e-05,1.70802]
[1776357978925,46.02,74300.93,0.0,-0.99153,1e-05,1.70802]
[1776357978942,46.02,74300.93,0.0,-0.99153,1e-05,1.70802]
[1776357981341,46.02,74304.98,0.0,-0.9915,1e-05,1.71368]
[1776357982348,46.02,74310.62,0.0,-0.99146,1e-05,1.72082]
[1776357984362,46.02,74318.77,0.0,-0.99141,1e-05,1.73128]
[1776357985369,46.02,74331.52,0.0,-0.99132,1e-05,1.74726]
[1776357986110,46.02,74331.52,0.0,-0.99132,1e-05,1.74726]
[1776357986376,46.02,74341.73,0.0,-0.99124,1e-05,1.76017]
[1776357987383,46.02,74354.49,0.0,-0.99115,1e-05,1.77633]
[1776357988390,46.02,74352.43,0.0,-0.99117,1e-05,1.77389]
[1776357990112,46.02,74352.43,0.0,-0.99117,1e-05,1.77389]
[1776357989397,46.03,74351.85,0.0,-0.99117,1e-05,1.77328]
[1776357992418,46.03,74360.71,0.0,-0.99111,1e-05,1.78367]
[1776357993425,46.03,74374.68,0.0,-0.99101,1e-05,1.8015]
[1776357994432,46.03,74375.03,0.0,-0.99101,1e-05,1.80214]
[1776357997455,46.03,74370.74,0.0,-0.99104,1e-05,1.79693]
[1776358002502,46.03,74372.58,0.0,-0.99102,1e-05,1.79971]
[1776358003499,46.03,74377.7,0.0,-0.99099,1e-05,1.80632]
[1776358004506,46.03,74393.2,0.0,-0.99087,1e-05,1.82624]
[1776358005513,46.03,74396.67,0.0,-0.99085,1e-05,1.83075]
[1776358010564,46.03,74391.32,0.0,-0.99089,1e-05,1.82398]
[1776358011565,46.03,74384.65,0.0,-0.99093,1e-05,1.8155]
[1776358012575,46.03,74384.16,0.0,-0.99094,1e-05,1.81494]
[1776358014589,46.03,74379.86,0.0,-0.99097,1e-05,1.80957]
[1776358015596,46.03,74375.94,0.0,-0.991,1e-05,1.80464]
[1776358016174,46.03,74375.94,0.0,-0.991,1e-05,1.80464]
[1776358016190,46.03,74375.94,0.0,-0.991,1e-05,1.80464]
[1776358016603,46.03,74372.45,0.0,-0.99102,1e-05,1.80028]
[1776358017610,46.04,74378.15,0.0,-0.99098,1e-05,1.80763]
[1776358018617,46.04,74382.63,0.0,-0.99095,1e-05,1.81343]
[1776358019336,46.04,74382.63,0.0,-0.99095,1e-05,1.81343]
[1776358019435,46.04,74382.63,0.0,-0.99095,1e-05,1.81343]
[1776358020777,46.04,74385.86,0.0,-0.99092,1e-05,1.81763]
[1776358020937,46.04,74385.86,0.0,-0.99092,1e-05,1.81763]
[1776358021041,46.04,74387.71,0.0,-0.99091,1e-05,1.82006]
[1776358021638,46.04,74397.32,0.0,-0.99084,1e-05,1.83247]
[1776358022645,46.04,74398.79,0.0,-0.99083,1e-05,1.8344]
[1776358023962,46.04,74398.79,0.0,-0.99083,1e-05,1.8344]
[1776358024012,46.04,74402.85,0.0,-0.9908,1e-05,1.83968]
[1776358024188,46.04,74402.85,0.0,-0.9908,1e-05,1.83968]
[1776358028503,46.04,74398.25,0.0,-0.99083,1e-05,1.83384]
[1776358028688,46.04,74398.25,0.0,-0.99083,1e-05,1.83384]
[1776358029344,46.04,74399.06,0.0,-0.99083,1e-05,1.83492]
[1776358029439,46.04,74399.06,0.0,-0.99083,1e-05,1.83492]
[1776358029694,46.04,74399.21,0.0,-0.99082,1e-05,1.83515]
[1776358030930,46.04,74399.21,0.0,-0.99082,1e-05,1.83515]
[1776358030957,46.04,74393.24,0.0,-0.99087,1e-05,1.82749]
[1776358031194,46.04,74393.24,0.0,-0.99087,1e-05,1.82749]
[1776358035956,46.04,74397.02,0.0,-0.99084,1e-05,1.83254]
[1776358036196,46.04,74394.85,0.0,-0.99085,1e-05,1.82978]
[1776358037755,46.04,74386.89,0.0,-0.99091,1e-05,1.81964]
[1776358038526,46.04,74386.89,0.0,-0.99091,1e-05,1.81964]
[1776358038697,46.04,74386.89,0.0,-0.99091,1e-05,1.81964]
[1776358040776,46.04,74383.49,0.0,-0.99093,1e-05,1.81545]
[1776358041783,46.04,74377.95,0.0,-0.99097,1e-05,1.80843]
[1776358042839,46.04,74377.95,0.0,-0.99097,1e-05,1.80843]
[1776358042940,46.04,74377.95,0.0,-0.99097,1e-05,1.80843]
[1776358044803,46.04,74370.18,0.0,-0.99103,1e-05,1.79879]
[1776358045811,46.04,74364.19,0.0,-0.99107,1e-05,1.79128]
[1776358047825,46.04,74359.83,0.0,-0.9911,1e-05,1.78598]
[1776358049836,46.04,74358.14,0.0,-0.99111,1e-05,1.78396]
[1776358049935,46.04,74358.14,0.0,-0.99111,1e-05,1.78396]
[1776358052059,46.04,74358.34,0.0,-0.99111,1e-05,1.78445]
[1776358052190,46.04,74358.34,0.0,-0.99111,1e-05,1.78445]
[1776358052113,46.04,74358.54,0.0,-0.99111,1e-05,1.78367]
[1776358057898,46.05,74359.51,0.0,-0.9911,1e-05,1.78558]
[1776358058327,46.05,74359.51,0.0,-0.9911,1e-05,1.78558]
[1776358058438,46.05,74359.51,0.0,-0.9911,1e-05,1.78558]
[1776358062660,46.05,74357.08,0.0,-0.99112,1e-05,1.78296]
[1776358062685,46.05,74357.08,0.0,-0.99112,1e-05,1.78296]
[1776358062834,46.05,74357.08,0.0,-0.99112,1e-05,1.78296]
[1776358062935,46.05,74357.08,0.0,-0.99112,1e-05,1.78296]
[1776358062936,46.05,74357.08,0.0,-0.99111,1e-05,1.78307]
[1776358064947,46.05,74351.17,0.0,-0.99115,1e-05,1.77585]
[1776358065954,46.05,74344.72,0.0,-0.9912,1e-05,1.76789]
[1776358066961,46.05,74340.43,0.0,-0.99123,1e-05,1.76266]
[1776358070989,46.06,74332.78,0.0,-0.99128,1e-05,1.75371]
[1776358071739,46.06,74332.78,0.0,-0.99128,1e-05,1.75371]
[1776358071935,46.06,74332.78,0.0,-0.99128,1e-05,1.75371]
[1776358074010,46.06,74319.44,0.0,-0.99137,1e-05,1.73767]
[1776358075017,46.06,74317.32,0.0,-0.99138,1e-05,1.73524]
[1776358076196,46.06,74317.32,0.0,-0.99138,1e-05,1.73524]
[1776358079978,46.06,74319.23,0.0,-0.99136,1e-05,1.73838]
[1776358080191,46.06,74319.23,0.0,-0.99136,1e-05,1.73838]
[1776358083501,46.07,74324.41,0.0,-0.99132,1e-05,1.74554]
[1776358083685,46.07,74324.41,0.0,-0.99132,1e-05,1.74554]
[1776358084080,46.07,74328.65,0.0,-0.99129,1e-05,1.75097]
[1776358086946,46.07,74327.64,0.0,-0.9913,1e-05,1.75005]
[1776358087193,46.07,74327.64,0.0,-0.9913,1e-05,1.75005]
[1776358087217,46.07,74322.4,0.0,-0.99133,1e-05,1.74372]
[1776358088107,46.07,74318.83,0.0,-0.99136,1e-05,1.73949]
[1776358089857,46.07,74319.18,0.0,-0.99135,1e-05,1.74011]
[1776358089936,46.07,74319.18,0.0,-0.99135,1e-05,1.74011]
[1776358090121,46.07,74320.27,0.0,-0.99134,1e-05,1.74164]
[1776358091129,46.07,74325.39,0.0,-0.99131,1e-05,1.74817]
[1776358091250,46.07,74325.39,0.0,-0.99131,1e-05,1.74817]
[1776358091437,46.07,74325.39,0.0,-0.99131,1e-05,1.74817]
[1776358092136,46.07,74330.31,0.0,-0.99127,1e-05,1.75445]
[1776358093143,46.07,74340.84,0.0,-0.9912,1e-05,1.76776]
[1776358094149,46.07,74347.89,0.0,-0.99115,1e-05,1.77674]
[1776358095156,46.07,74346.79,0.0,-0.99116,1e-05,1.77548]
[1776358095875,46.07,74346.79,0.0,-0.99116,1e-05,1.77548]
[1776358095934,46.07,74346.79,0.0,-0.99116,1e-05,1.77548]
[1776358098872,46.08,74346.35,0.0,-0.99116,1e-05,1.77531]
[1776358098934,46.08,74346.35,0.0,-0.99116,1e-05,1.77531]
[1776358099184,46.08,74347.09,0.0,-0.99115,1e-05,1.77637]
[1776358103212,46.08,74350.65,0.0,-0.99112,1e-05,1.78135]
[1776358103265,46.08,74350.65,0.0,-0.99112,1e-05,1.78135]
[1776358103441,46.08,74350.65,0.0,-0.99112,1e-05,1.78135]
[1776358106192,46.08,74350.27,0.0,-0.99112,1e-05,1.7811]
[1776358106435,46.08,74347.37,0.0,-0.99114,1e-05,1.77757]
[1776358109487,46.08,74344.06,0.0,-0.99117,1e-05,1.77367]
[1776358109686,46.08,74344.06,0.0,-0.99117,1e-05,1.77367]
[1776358109787,46.08,74342.82,0.0,-0.99117,1e-05,1.77237]
[1776358110415,46.08,74342.82,0.0,-0.99117,1e-05,1.77237]
[1776358110437,46.08,74342.82,0.0,-0.99117,1e-05,1.77237]
[1776358114124,46.08,74341.84,0.0,-0.99118,1e-05,1.77027]
[1776358114186,46.08,74341.84,0.0,-0.99118,1e-05,1.77027]
[1776358114167,46.09,74338.31,0.0,-0.99121,1e-05,1.76612]
[1776358114291,46.09,74333.33,0.0,-0.99124,1e-05,1.7599]
[1776358116260,46.09,74333.33,0.0,-0.99124,1e-05,1.7599]
[1776358117375,46.09,74351.67,0.0,-0.99111,1e-05,1.78335]
[1776358118323,46.09,74358.28,0.0,-0.99106,1e-05,1.7917]
[1776358120133,46.09,74358.28,0.0,-0.99106,1e-05,1.7917]
[1776358123357,46.09,74364.6,0.0,-0.99102,1e-05,1.80019]
[1776358128394,46.09,74365.22,0.0,-0.99101,1e-05,1.80136]
[1776358133430,46.09,74354.08,0.0,-0.99109,1e-05,1.78764]
[1776358134436,46.09,74341.79,0.0,-0.99117,1e-05,1.77225]
[1776358136160,46.09,74341.79,0.0,-0.99117,1e-05,1.77225]
[1776358136202,46.09,74341.79,0.0,-0.99117,1e-05,1.77225]
[1776358136190,46.09,74336.69,0.0,-0.99121,1e-05,1.76609]
[1776358140990,46.1,74337.34,0.0,-0.9912,1e-05,1.7673]
[1776358141187,46.1,74337.34,0.0,-0.9912,1e-05,1.7673]
[1776358141288,46.1,74341.46,0.0,-0.99117,1e-05,1.77272]
[1776358142492,46.1,74342.96,0.0,-0.99116,1e-05,1.77461]
[1776358142687,46.1,74342.96,0.0,-0.99116,1e-05,1.77461]
[1776358142728,46.1,74345.75,0.0,-0.99114,1e-05,1.77834]
[1776358145102,46.1,74345.78,0.0,-0.99114,1e-05,1.77838]
[1776358146523,46.1,74339.91,0.0,-0.99118,1e-05,1.77133]
[1776358149126,46.1,74339.63,0.0,-0.99118,1e-05,1.77109]
[1776358150552,46.1,74346.16,0.0,-0.99113,1e-05,1.77964]
[1776358151559,46.1,74350.37,0.0,-0.9911,1e-05,1.78516]
[1776358154580,46.1,74349.3,0.0,-0.99111,1e-05,1.78406]
[1776358156973,46.1,74346.41,0.0,-0.99113,1e-05,1.78051]
[1776358157189,46.1,74346.41,0.0,-0.99113,1e-05,1.78051]
[1776358157291,46.1,74344.14,0.0,-0.99114,1e-05,1.77776]
[1776358161572,46.11,74346.24,0.0,-0.99113,1e-05,1.78079]
[1776358161700,46.11,74346.24,0.0,-0.99113,1e-05,1.78079]
[1776358163149,46.11,74347.75,0.0,-0.99111,1e-05,1.78278]
[1776358163196,46.11,74347.75,0.0,-0.99111,1e-05,1.78278]
[1776358164651,46.11,74342.13,0.0,-0.99115,1e-05,1.77599]
[1776358165944,46.11,74342.13,0.0,-0.99115,1e-05,1.77599]
[1776358166189,46.11,74342.13,0.0,-0.99115,1e-05,1.77599]
[1776358166263,46.11,74341.11,0.0,-0.99116,1e-05,1.77481]
[1776358167176,46.11,74341.11,0.0,-0.99116,1e-05,1.77481]
[1776358167196,46.11,74341.11,0.0,-0.99116,1e-05,1.77481]
[1776358167672,46.11,74335.67,0.0,-0.9912,1e-05,1.76819]
[1776358169686,46.11,74331.96,0.0,-0.99122,1e-05,1.76379]
[1776358170464,46.11,74331.96,0.0,-0.99122,1e-05,1.76379]
[1776358173713,46.11,74336.32,0.0,-0.99119,1e-05,1.76857]
[1776358174981,46.11,74336.32,0.0,-0.99119,1e-05,1.76857]
[1776358175200,46.11,74336.32,0.0,-0.99119,1e-05,1.76857]
[1776358175281,46.11,74338.09,0.0,-0.99118,1e-05,1.77089]
[1776358179757,46.12,74345.27,0.0,-0.99113,1e-05,1.78042]
[1776358181769,46.12,74348.69,0.0,-0.9911,1e-05,1.7849]
[1776358186804,46.12,74348.66,0.0,-0.9911,1e-05,1.78528]
[1776358191840,46.12,74345.28,0.0,-0.99112,1e-05,1.78144]
[1776358194861,46.12,74340.6,0.0,-0.99115,1e-05,1.77585]
[1776358199896,46.12,74337.66,0.0,-0.99117,1e-05,1.77266]
[1776358202917,46.13,74334.33,0.0,-0.99119,1e-05,1.76882]
[1776358203934,46.13,74326.84,0.0,-0.99124,1e-05,1.75958]
[1776358204938,46.13,74322.87,0.0,-0.99127,1e-05,1.75477]
[1776358205898,46.13,74322.87,0.0,-0.99127,1e-05,1.75477]
[1776358205939,46.13,74322.87,0.0,-0.99127,1e-05,1.75477]
[1776358205944,46.13,74317.96,0.0,-0.9913,1e-05,1.74881]
[1776358210980,46.13,74321.58,0.0,-0.99127,1e-05,1.75404]
[1776358213273,46.13,74326.48,0.0,-0.99124,1e-05,1.76043]
[1776358214635,46.13,74329.17,0.0,-0.99122,1e-05,1.76392]
[1776358215008,46.14,74333.44,0.0,-0.99118,1e-05,1.76999]
[1776358216015,46.14,74337.81,0.0,-0.99115,1e-05,1.77619]
[1776358217095,46.14,74337.81,0.0,-0.99115,1e-05,1.77619]
[1776358217192,46.14,74337.81,0.0,-0.99115,1e-05,1.77619]
[1776358217293,46.14,74339.58,0.0,-0.99114,1e-05,1.77852]
[1776358219379,46.14,74339.73,0.0,-0.99113,1e-05,1.77942]
[1776358219435,46.14,74338.45,0.0,-0.99114,1e-05,1.77792]
[1776358224462,46.15,74338.79,0.0,-0.99113,1e-05,1.77887]
[1776358224598,46.15,74338.79,0.0,-0.99113,1e-05,1.77887]
[1776358224699,46.15,74338.79,0.0,-0.99113,1e-05,1.77887]
[1776358225092,46.15,74337.45,0.0,-0.99114,1e-05,1.77729]
[1776358230128,46.15,74340.53,0.0,-0.99112,1e-05,1.78227]
[1776358232239,46.15,74342.62,0.0,-0.99111,1e-05,1.78385]
[1776358232280,46.15,74343.49,0.0,-0.9911,1e-05,1.78504]
[1776358232434,46.15,74343.49,0.0,-0.9911,1e-05,1.78504]
[1776358232497,46.15,74343.49,0.0,-0.9911,1e-05,1.78504]
[1776358232693,46.15,74343.49,0.0,-0.9911,1e-05,1.78504]
[1776358234156,46.16,74353.23,0.0,-0.99103,1e-05,1.79813]
[1776358235163,46.16,74359.63,0.0,-0.99098,1e-05,1.80694]
[1776358238457,46.16,74359.16,0.0,-0.99097,1e-05,1.80772]
[1776358238510,46.16,74359.16,0.0,-0.99097,1e-05,1.80772]
[1776358238686,46.16,74359.16,0.0,-0.99097,1e-05,1.80772]
[1776358239190,46.16,74359.11,0.0,-0.99097,1e-05,1.8077]
[1776358242212,46.17,74367.83,0.0,-0.99091,1e-05,1.81959]
[1776358243219,46.17,74372.42,0.0,-0.99087,1e-05,1.82611]
[1776358244227,46.17,74380.41,0.0,-0.99081,1e-05,1.83702]
[1776358245233,46.18,74390.39,0.0,-0.99073,1e-05,1.85054]
[1776358246240,46.18,74394.39,0.0,-0.9907,1e-05,1.85633]
[1776358250205,46.19,74392.63,0.0,-0.9907,1e-05,1.8558]
[1776358250207,46.19,74392.63,0.0,-0.9907,1e-05,1.8558]
[1776358250284,46.19,74391.92,0.0,-0.9907,1e-05,1.85546]
[1776358251287,46.19,74409.35,0.0,-0.99057,1e-05,1.87881]
[1776358252294,46.19,74424.58,0.0,-0.99046,1e-05,1.89943]
[1776358253315,46.2,74429.01,0.0,-0.99042,1e-05,1.90582]
[1776358255178,46.2,74427.11,0.0,-0.99043,1e-05,1.9038]
[1776358255320,46.2,74421.01,0.0,-0.99047,1e-05,1.89623]
[1776358256327,46.2,74416.02,0.0,-0.99051,1e-05,1.89017]
[1776358261363,46.21,74413.59,0.0,-0.99052,1e-05,1.88773]
[1776358263377,46.21,74404.66,0.0,-0.99059,1e-05,1.87582]
[1776358264384,46.21,74401.27,0.0,-0.99061,1e-05,1.87131]
[1776358265392,46.21,74394.54,0.0,-0.99066,1e-05,1.86246]
[1776358266398,46.21,74390.1,0.0,-0.9907,1e-05,1.85663]
[1776358267405,46.21,74384.26,0.0,-0.99074,1e-05,1.84902]
[1776358269419,46.2,74381.82,0.0,-0.99076,1e-05,1.84583]
[1776358271418,46.2,74381.69,0.0,-0.99076,1e-05,1.84564]
[1776358271424,46.2,74381.69,0.0,-0.99076,1e-05,1.84564]
[1776358271436,46.2,74381.69,0.0,-0.99076,1e-05,1.84564]
[1776358271433,46.2,74382.5,0.0,-0.99075,1e-05,1.84668]
[1776358276468,46.2,74381.03,0.0,-0.99076,1e-05,1.84472]
[1776358279095,46.2,74378.18,0.0,-0.99078,1e-05,1.84103]
[1776358279103,46.2,74378.18,0.0,-0.99078,1e-05,1.84103]
[1776358279199,46.2,74378.18,0.0,-0.99078,1e-05,1.84103]
[1776358279300,46.2,74377.51,0.0,-0.99079,1e-05,1.84017]
[1776358281503,46.2,74381.38,0.0,-0.99076,1e-05,1.84517]
[1776358286654,46.2,74380.95,0.0,-0.99076,1e-05,1.84459]
[1776358286665,46.2,74380.95,0.0,-0.99076,1e-05,1.84459]
[1776358286698,46.2,74380.95,0.0,-0.99076,1e-05,1.84459]
[1776358286748,46.2,74381.03,0.0,-0.99076,1e-05,1.84469]
[1776358287545,46.2,74386.03,0.0,-0.99073,1e-05,1.85116]
[1776358288934,46.2,74386.03,0.0,-0.99073,1e-05,1.85116]
[1776358289020,46.2,74386.03,0.0,-0.99073,1e-05,1.85116]
[1776358289188,46.2,74386.03,0.0,-0.99073,1e-05,1.85116]
[1776358289290,46.2,74389.64,0.0,-0.9907,1e-05,1.85581]
[1776358292893,46.2,74386.53,0.0,-0.99073,1e-05,1.85055]
[1776358292937,46.2,74386.53,0.0,-0.99073,1e-05,1.85055]
[1776358292964,46.2,74386.53,0.0,-0.99073,1e-05,1.85055]
[1776358293193,46.2,74386.53,0.0,-0.99073,1e-05,1.85055]
[1776358293260,46.2,74385.99,0.0,-0.99073,1e-05,1.84982]
[1776358298622,46.21,74384.09,0.0,-0.99074,1e-05,1.84793]
[1776358301919,46.21,74381.86,0.0,-0.99075,1e-05,1.84628]
[1776358301936,46.21,74381.86,0.0,-0.99075,1e-05,1.84628]
[1776358301966,46.21,74381.86,0.0,-0.99075,1e-05,1.84628]
[1776358302194,46.21,74381.86,0.0,-0.99075,1e-05,1.84628]
[1776358302295,46.21,74380.54,0.0,-0.99076,1e-05,1.84519]
[1776358307684,46.21,74378.97,0.0,-0.99077,1e-05,1.84316]
[1776358309064,46.21,74378.97,0.0,-0.99077,1e-05,1.84316]
[1776358309110,46.21,74378.97,0.0,-0.99077,1e-05,1.84316]
[1776358309191,46.21,74378.97,0.0,-0.99077,1e-05,1.84316]
[1776358309230,46.21,74378.5,0.0,-0.99077,1e-05,1.84256]
[1776358314740,46.21,74372.75,0.0,-0.99082,1e-05,1.8352]
[1776358316130,46.21,74372.75,0.0,-0.99082,1e-05,1.8352]
[1776358316190,46.21,74372.75,0.0,-0.99082,1e-05,1.8352]
[1776358316310,46.21,74372.75,0.0,-0.99082,1e-05,1.8352]
[1776358316437,46.21,74372.75,0.0,-0.99082,1e-05,1.8352]
[1776358316403,46.22,74371.06,0.0,-0.99083,1e-05,1.83306]
[1776358316754,46.22,74367.33,0.0,-0.99085,1e-05,1.82827]
[1776358318768,46.22,74358.92,0.0,-0.99091,1e-05,1.81756]
[1776358319775,46.22,74354.76,0.0,-0.99094,1e-05,1.81229]
[1776358320782,46.22,74350.31,0.0,-0.99098,1e-05,1.80668]
[1776358322796,46.22,74347.75,0.0,-0.99099,1e-05,1.80363]
[1776358324810,46.22,74342.22,0.0,-0.99103,1e-05,1.7967]
[1776358325818,46.22,74332.5,0.0,-0.9911,1e-05,1.78451]
[1776358326825,46.22,74328.66,0.0,-0.99113,1e-05,1.77987]
[1776358328839,46.22,74333.3,0.0,-0.99109,1e-05,1.78593]
[1776358331860,46.22,74338.45,0.0,-0.99105,1e-05,1.79273]
[1776358333874,46.22,74333.63,0.0,-0.99109,1e-05,1.78683]
[1776358334679,46.22,74333.63,0.0,-0.99109,1e-05,1.78683]
[1776358334693,46.22,74333.63,0.0,-0.99109,1e-05,1.78683]
[1776358334838,46.22,74333.63,0.0,-0.99109,1e-05,1.78683]
[1776358334934,46.22,74333.63,0.0,-0.99109,1e-05,1.78683]
[1776358334939,46.22,74331.63,0.0,-0.9911,1e-05,1.78441]
[1776358339917,46.22,74336.52,0.0,-0.99106,1e-05,1.79107]
[1776358340953,46.22,74336.52,0.0,-0.99106,1e-05,1.79107]
[1776358341173,46.22,74336.52,0.0,-0.99106,1e-05,1.79107]
[1776358341188,46.22,74336.52,0.0,-0.99106,1e-05,1.79107]
[1776358341274,46.22,74338.39,0.0,-0.99105,1e-05,1.79351]
[1776358342938,46.23,74342.32,0.0,-0.99102,1e-05,1.79864]
[1776358344951,46.23,74334.05,0.0,-0.99108,1e-05,1.78834]
[1776358346214,46.23,74334.05,0.0,-0.99108,1e-05,1.78834]
[1776358346424,46.23,74334.05,0.0,-0.99108,1e-05,1.78834]
[1776358346435,46.23,74334.05,0.0,-0.99108,1e-05,1.78834]
[1776358346520,46.23,74329.55,0.0,-0.99111,1e-05,1.78276]
[1776358346966,46.23,74326.21,0.0,-0.99113,1e-05,1.77866]
[1776358350996,46.23,74322.68,0.0,-0.99115,1e-05,1.77466]
[1776358352270,46.23,74317.38,0.0,-0.9912,1e-05,1.76701]
[1776358353011,46.23,74305.66,0.0,-0.99128,1e-05,1.75256]
[1776358354023,46.23,74294.76,0.0,-0.99135,1e-05,1.73924]
[1776358355023,46.23,74294.76,0.0,-0.99135,1e-05,1.73924]
[1776358355031,46.23,74278.32,0.0,-0.99146,1e-05,1.71926]
[1776358356039,46.23,74272.61,0.0,-0.9915,1e-05,1.71251]
[1776358358368,46.23,74271.89,0.0,-0.9915,1e-05,1.71185]
[1776358358378,46.23,74261.83,0.0,-0.99157,1e-05,1.69988]
[1776358359062,46.24,74252.53,0.0,-0.99163,1e-05,1.6889]
[1776358360069,46.24,74248.2,0.0,-0.99166,1e-05,1.68396]
[1776358361451,46.24,74248.2,0.0,-0.99166,1e-05,1.68396]
[1776358361509,46.24,74244.79,0.0,-0.99168,1e-05,1.68015]
[1776358362090,46.24,74229.92,0.0,-0.99177,1e-05,1.66269]
[1776358363097,46.24,74215.7,0.0,-0.99187,1e-05,1.64617]
[1776358364104,46.24,74212.82,0.0,-0.99188,1e-05,1.64312]
[1776358365228,46.24,74212.82,0.0,-0.99188,1e-05,1.64312]
[1776358367128,46.25,74196.8,0.0,-0.99198,1e-05,1.62538]
[1776358368141,46.25,74196.8,0.0,-0.99198,1e-05,1.62538]
[1776358368162,46.25,74178.81,0.0,-0.9921,1e-05,1.60452]
[1776358369140,46.27,74174.49,0.0,-0.9921,1e-05,1.60388]
[1776358370182,46.27,74168.02,0.0,-0.99214,1e-05,1.59644]
[1776358371492,46.27,74168.02,0.0,-0.99214,1e-05,1.59644]
[1776358372180,46.27,74169.92,0.0,-0.99212,1e-05,1.59904]
[1776358373187,46.27,74173.07,0.0,-0.9921,1e-05,1.60308]
[1776358374536,46.27,74173.07,0.0,-0.9921,1e-05,1.60308]
[1776358374205,46.27,74168.31,0.0,-0.99213,1e-05,1.598]
[1776358376226,46.28,74162.76,0.0,-0.99216,1e-05,1.59246]
[1776358377234,46.28,74157.53,0.0,-0.99219,1e-05,1.5869]
[1776358378103,46.28,74157.53,0.0,-0.99219,1e-05,1.5869]
[1776358378240,46.28,74152.93,0.0,-0.99222,1e-05,1.58208]
[1776358379248,46.28,74149.19,0.0,-0.99224,1e-05,1.57826]
[1776358381272,46.29,74150.19,0.0,-0.99223,1e-05,1.58029]
[1776358382280,46.31,74170.7,0.0,-0.99207,1e-05,1.60822]
[1776358383286,46.31,74197.69,0.0,-0.9919,1e-05,1.64002]
[1776358384293,46.31,74207.0,0.0,-0.99184,1e-05,1.65132]
[1776358385306,46.32,74207.73,0.0,-0.99183,1e-05,1.65251]
[1776358386313,46.32,74195.08,0.0,-0.99191,1e-05,1.63795]
[1776358387320,46.32,74185.12,0.0,-0.99197,1e-05,1.62667]
[1776358388327,46.32,74185.18,0.0,-0.99197,1e-05,1.6271]
[1776358389334,46.32,74176.38,0.0,-0.99202,1e-05,1.61724]
[1776358390341,46.32,74169.03,0.0,-0.99207,1e-05,1.60911]
[1776358391347,46.33,74159.78,0.0,-0.99212,1e-05,1.59885]
[1776358392355,46.33,74154.9,0.0,-0.99215,1e-05,1.59367]
[1776358393365,46.33,74158.57,0.0,-0.99213,1e-05,1.59829]
[1776358394370,46.33,74162.82,0.0,-0.9921,1e-05,1.60359]
[1776358395377,46.33,74170.5,0.0,-0.99205,1e-05,1.61286]
[1776358396384,46.34,74174.56,0.0,-0.99202,1e-05,1.61795]
[1776358401419,46.35,74178.75,0.0,-0.99198,1e-05,1.62471]
[1776358402426,46.35,74183.7,0.0,-0.99195,1e-05,1.63084]
[1776358403433,46.35,74175.35,0.0,-0.992,1e-05,1.62148]
[1776358404440,46.35,74168.97,0.0,-0.99204,1e-05,1.61445]
[1776358405447,46.35,74169.67,0.0,-0.99203,1e-05,1.61565]
[1776358406454,46.35,74162.0,0.0,-0.99208,1e-05,1.60717]
[1776358407464,46.36,74158.1,0.0,-0.9921,1e-05,1.60307]
[1776358408471,46.36,74152.64,0.0,-0.99213,1e-05,1.5972]
[1776358410485,46.36,74151.61,0.0,-0.99213,1e-05,1.59685]
[1776358412499,46.37,74155.04,0.0,-0.99211,1e-05,1.60054]
[1776358415521,46.37,74151.4,0.0,-0.99213,1e-05,1.59759]
[1776358419549,46.38,74146.28,0.0,-0.99215,1e-05,1.59338]
[1776358423576,46.39,74142.91,0.0,-0.99216,1e-05,1.59122]
[1776358426597,46.39,74128.51,0.0,-0.99225,1e-05,1.57609]
[1776358427605,46.4,74116.19,0.0,-0.99232,1e-05,1.56263]
[1776358427811,46.4,74116.19,0.0,-0.99232,1e-05,1.56263]
[1776358428611,46.4,74118.04,0.0,-0.99231,1e-05,1.56518]
[1776358429619,46.4,74109.41,0.0,-0.99236,1e-05,1.55594]
[1776358430626,46.4,74105.15,0.0,-0.99238,1e-05,1.55165]
[1776358431365,46.4,74105.15,0.0,-0.99238,1e-05,1.55165]
[1776358431633,46.41,74093.64,0.0,-0.99245,1e-05,1.5393]
[1776358432640,46.43,74088.8,0.0,-0.99245,1e-05,1.53896]
[1776358434654,46.48,74093.35,0.0,-0.99237,1e-05,1.55407]
[1776358435661,46.48,74097.15,0.0,-0.99234,1e-05,1.55881]
[1776358436668,46.49,74093.19,0.0,-0.99236,1e-05,1.55484]
[1776358437675,46.49,74088.04,0.0,-0.99239,1e-05,1.54957]
[1776358438682,46.51,74091.45,0.0,-0.99234,1e-05,1.55824]
[1776358439689,46.52,74096.34,0.0,-0.99231,1e-05,1.5642]
[1776358440696,46.52,74104.78,0.0,-0.99226,1e-05,1.57418]
[1776358441707,46.52,74119.45,0.0,-0.99216,1e-05,1.59128]
[1776358442711,46.52,74138.34,0.0,-0.99204,1e-05,1.61335]
[1776358443718,46.52,74134.23,0.0,-0.99206,1e-05,1.60901]
[1776358445732,46.53,74129.62,0.0,-0.99209,1e-05,1.6045]
[1776358447525,46.53,74129.62,0.0,-0.99209,1e-05,1.6045]
[1776358447774,46.53,74138.6,0.0,-0.99203,1e-05,1.61564]
[1776358448755,46.53,74144.33,0.0,-0.99199,1e-05,1.62265]
[1776358451294,46.54,74143.73,0.0,-0.99199,1e-05,1.62232]
[1776358452782,46.54,74149.29,0.0,-0.99195,1e-05,1.6299]
[1776358453790,46.54,74146.93,0.0,-0.99196,1e-05,1.62752]
[1776358458174,46.55,74147.28,0.0,-0.99195,1e-05,1.62901]
[1776358458254,46.55,74154.36,0.0,-0.9919,1e-05,1.63795]
[1776358460843,46.55,74157.98,0.0,-0.99188,1e-05,1.64286]
[1776358462182,46.55,74157.98,0.0,-0.99188,1e-05,1.64286]
[1776358462857,46.56,74167.4,0.0,-0.99181,1e-05,1.65457]
[1776358463864,46.56,74170.65,0.0,-0.99179,1e-05,1.65871]
[1776358464871,46.56,74167.64,0.0,-0.99181,1e-05,1.65547]
[1776358469906,46.57,74166.96,0.0,-0.9918,1e-05,1.65621]
[1776358470856,46.57,74166.96,0.0,-0.9918,1e-05,1.65621]
[1776358470935,46.57,74166.96,0.0,-0.9918,1e-05,1.65621]
[1776358471374,46.57,74166.96,0.0,-0.9918,1e-05,1.65621]
[1776358471436,46.57,74166.96,0.0,-0.9918,1e-05,1.65621]
[1776358471476,46.57,74165.35,0.0,-0.99181,1e-05,1.65385]
[1776358472926,46.57,74168.61,0.0,-0.99179,1e-05,1.65799]
[1776358473933,46.57,74171.93,0.0,-0.99177,1e-05,1.66222]
[1776358474941,46.58,74178.68,0.0,-0.99172,1e-05,1.6705]
[1776358476671,46.58,74178.68,0.0,-0.99172,1e-05,1.6705]
[1776358476689,46.58,74178.68,0.0,-0.99172,1e-05,1.6705]
[1776358476679,46.58,74180.49,0.0,-0.99171,1e-05,1.67323]
[1776358476955,46.58,74187.28,0.0,-0.99166,1e-05,1.6813]
[1776358478969,46.58,74189.82,0.0,-0.99164,1e-05,1.68487]
[1776358480989,46.58,74184.67,0.0,-0.99167,1e-05,1.67926]
[1776358481999,46.58,74181.72,0.0,-0.99169,1e-05,1.67602]
[1776358483612,46.58,74181.72,0.0,-0.99169,1e-05,1.67602]
[1776358483694,46.58,74181.72,0.0,-0.99169,1e-05,1.67602]
[1776358483704,46.59,74179.3,0.0,-0.9917,1e-05,1.67368]
[1776358487038,46.59,74174.67,0.0,-0.99173,1e-05,1.66903]
[1776358488045,46.59,74170.7,0.0,-0.99175,1e-05,1.66462]
[1776358489051,46.59,74166.96,0.0,-0.99178,1e-05,1.66049]
[1776358491557,46.6,74165.04,0.0,-0.99179,1e-05,1.65851]
[1776358491697,46.6,74165.04,0.0,-0.99179,1e-05,1.65851]
[1776358491604,46.6,74165.75,0.0,-0.99178,1e-05,1.65995]
[1776358491918,46.6,74165.75,0.0,-0.99178,1e-05,1.65995]
[1776358491937,46.6,74165.75,0.0,-0.99178,1e-05,1.65995]
[1776358496110,46.6,74167.89,0.0,-0.99176,1e-05,1.66336]
[1776358500035,46.61,74169.26,0.0,-0.99175,1e-05,1.66613]
[1776358502263,46.61,74185.61,0.0,-0.99164,1e-05,1.68612]
[1776358503156,46.61,74193.84,0.0,-0.99158,1e-05,1.69624]
[1776358504163,46.61,74193.9,0.0,-0.99158,1e-05,1.69679]
[1776358505171,46.62,74202.0,0.0,-0.99152,1e-05,1.70676]
[1776358506177,46.62,74208.07,0.0,-0.99148,1e-05,1.71431]
[1776358507184,46.62,74205.0,0.0,-0.9915,1e-05,1.7108]
[1776358512219,46.62,74205.27,0.0,-0.99149,1e-05,1.71215]
[1776358514232,46.62,74200.92,0.0,-0.99152,1e-05,1.70732]
[1776358515275,46.62,74200.92,0.0,-0.99152,1e-05,1.70732]
[1776358515440,46.62,74200.92,0.0,-0.99152,1e-05,1.70732]
[1776358515541,46.62,74199.54,0.0,-0.99153,1e-05,1.70586]
[1776358516064,46.62,74199.54,0.0,-0.99153,1e-05,1.70586]
[1776358516190,46.62,74199.54,0.0,-0.99153,1e-05,1.70586]
[1776358516247,46.63,74195.99,0.0,-0.99155,1e-05,1.70181]
[1776358517254,46.63,74199.43,0.0,-0.99152,1e-05,1.70616]
[1776358518609,46.63,74199.43,0.0,-0.99152,1e-05,1.70616]
[1776358518647,46.63,74203.72,0.0,-0.99149,1e-05,1.71155]
[1776358518782,46.63,74203.72,0.0,-0.99149,1e-05,1.71155]
[1776358520953,46.63,74203.41,0.0,-0.99149,1e-05,1.71158]
[1776358523295,46.63,74196.54,0.0,-0.99154,1e-05,1.70393]
[1776358524739,46.63,74196.54,0.0,-0.99154,1e-05,1.70393]
[1776358524937,46.63,74195.97,0.0,-0.99154,1e-05,1.70346]
[1776358524954,46.63,74195.97,0.0,-0.99154,1e-05,1.70346]
[1776358525187,46.63,74195.97,0.0,-0.99154,1e-05,1.70346]
[1776358525310,46.63,74195.34,0.0,-0.99154,1e-05,1.70292]
[1776358527959,46.64,74192.8,0.0,-0.99156,1e-05,1.70031]
[1776358528189,46.64,74192.8,0.0,-0.99156,1e-05,1.70031]
[1776358528447,46.64,74192.8,0.0,-0.99156,1e-05,1.70031]
[1776358528697,46.64,74192.8,0.0,-0.99156,1e-05,1.70031]
[1776358528548,46.64,74190.82,0.0,-0.99157,1e-05,1.69815]
[1776358534132,46.64,74192.89,0.0,-0.99155,1e-05,1.70064]
[1776358534191,46.64,74192.89,0.0,-0.99155,1e-05,1.70064]
[1776358534372,46.64,74193.14,0.0,-0.99155,1e-05,1.70116]
[1776358539015,46.65,74190.73,0.0,-0.99156,1e-05,1.69914]
[1776358539187,46.65,74190.73,0.0,-0.99156,1e-05,1.69914]
[1776358540415,46.65,74184.71,0.0,-0.9916,1e-05,1.69237]
[1776358541423,46.65,74180.25,0.0,-0.99163,1e-05,1.68728]
[1776358544114,46.65,74179.73,0.0,-0.99163,1e-05,1.68715]
[1776358544191,46.65,74179.73,0.0,-0.99163,1e-05,1.68715]
[1776358544491,46.65,74179.73,0.0,-0.99163,1e-05,1.68715]
[1776358544691,46.65,74179.73,0.0,-0.99163,1e-05,1.68715]
[1776358544592,46.66,74178.4,0.0,-0.99163,1e-05,1.68581]
[1776358550486,46.66,74177.67,0.0,-0.99163,1e-05,1.68644]
[1776358551493,46.66,74169.47,0.0,-0.99168,1e-05,1.67694]
[1776358552500,46.66,74166.59,0.0,-0.9917,1e-05,1.6738]
[1776358553266,46.66,74166.59,0.0,-0.9917,1e-05,1.6738]
[1776358553436,46.66,74166.59,0.0,-0.9917,1e-05,1.6738]
[1776358553507,46.67,74167.15,0.0,-0.9917,1e-05,1.67474]
[1776358555523,46.67,74166.18,0.0,-0.9917,1e-05,1.67387]
[1776358555693,46.67,74166.18,0.0,-0.9917,1e-05,1.67387]
[1776358560563,46.67,74177.46,0.0,-0.99162,1e-05,1.68839]
[1776358561570,46.67,74172.29,0.0,-0.99165,1e-05,1.68223]
[1776358563060,46.67,74169.62,0.0,-0.99167,1e-05,1.67906]
[1776358563195,46.67,74169.62,0.0,-0.99167,1e-05,1.67906]
[1776358563711,46.67,74169.62,0.0,-0.99167,1e-05,1.67906]
[1776358563797,46.67,74167.59,0.0,-0.99169,1e-05,1.67665]
[1776358563940,46.67,74167.59,0.0,-0.99169,1e-05,1.67665]
[1776358565606,46.67,74172.86,0.0,-0.99165,1e-05,1.68291]
[1776358566614,46.67,74184.67,0.0,-0.99157,1e-05,1.69701]
[1776358567621,46.67,74192.35,0.0,-0.99152,1e-05,1.70623]
[1776358568743,46.67,74192.35,0.0,-0.99152,1e-05,1.70623]
[1776358568777,46.67,74193.8,0.0,-0.99151,1e-05,1.70797]
[1776358568935,46.67,74193.8,0.0,-0.99151,1e-05,1.70797]
[1776358569636,46.67,74203.0,0.0,-0.99145,1e-05,1.71908]
[1776358570642,46.67,74213.08,0.0,-0.99138,1e-05,1.73132]
[1776358571649,46.67,74216.71,0.0,-0.99136,1e-05,1.73574]
[1776358574675,46.67,74209.03,0.0,-0.99141,1e-05,1.72657]
[1776358575681,46.67,74204.03,0.0,-0.99144,1e-05,1.72069]
[1776358580001,46.68,74203.78,0.0,-0.99144,1e-05,1.72117]
[1776358580192,46.68,74203.78,0.0,-0.99144,1e-05,1.72117]
[1776358585755,46.68,74211.03,0.0,-0.99138,1e-05,1.73108]
[1776358587734,46.68,74213.32,0.0,-0.99137,1e-05,1.73404]
[1776358587768,46.68,74216.73,0.0,-0.99134,1e-05,1.73836]
[1776358587938,46.68,74216.73,0.0,-0.99134,1e-05,1.73836]
[1776358588400,46.68,74216.73,0.0,-0.99134,1e-05,1.73836]
[1776358588436,46.68,74216.73,0.0,-0.99134,1e-05,1.73836]
[1776358588536,46.69,74216.73,0.0,-0.99134,1e-05,1.73852]
[1776358592243,46.69,74216.81,0.0,-0.99134,1e-05,1.73795]
[1776358592437,46.69,74216.81,0.0,-0.99134,1e-05,1.73795]
[1776358592806,46.69,74211.52,0.0,-0.99138,1e-05,1.73166]
[1776358593812,46.69,74206.39,0.0,-0.99141,1e-05,1.72559]
[1776358594820,46.69,74203.08,0.0,-0.99143,1e-05,1.72176]
[1776358595550,46.69,74203.08,0.0,-0.99143,1e-05,1.72176]
[1776358595688,46.69,74203.08,0.0,-0.99143,1e-05,1.72176]
[1776358595827,46.69,74202.16,0.0,-0.99144,1e-05,1.72083]
[1776358600646,46.69,74202.79,0.0,-0.99143,1e-05,1.72215]
[1776358600688,46.69,74202.79,0.0,-0.99143,1e-05,1.72215]
[1776358600747,46.7,74204.27,0.0,-0.99142,1e-05,1.72431]
[1776358601102,46.7,74204.27,0.0,-0.99142,1e-05,1.72431]
[1776358601187,46.7,74204.27,0.0,-0.99142,1e-05,1.72431]
[1776358603557,46.7,74207.64,0.0,-0.9914,1e-05,1.72858]
[1776358603676,46.7,74207.64,0.0,-0.9914,1e-05,1.72858]
[1776358603691,46.7,74207.64,0.0,-0.9914,1e-05,1.72858]
[1776358603777,46.7,74206.2,0.0,-0.9914,1e-05,1.72717]
[1776358605461,46.7,74205.46,0.0,-0.99141,1e-05,1.72628]
[1776358605698,46.7,74205.46,0.0,-0.99141,1e-05,1.72628]
[1776358605799,46.7,74202.94,0.0,-0.99142,1e-05,1.72358]
[1776358606068,46.7,74202.94,0.0,-0.99142,1e-05,1.72358]
[1776358606190,46.7,74202.94,0.0,-0.99142,1e-05,1.72358]
[1776358608918,46.7,74211.57,0.0,-0.99136,1e-05,1.7346]
[1776358609934,46.7,74224.13,0.0,-0.99128,1e-05,1.75013]
[1776358610961,46.7,74229.1,0.0,-0.99124,1e-05,1.7564]
[1776358611967,46.7,74229.74,0.0,-0.99124,1e-05,1.75733]
[1776358613980,46.7,74226.05,0.0,-0.99126,1e-05,1.75303]
[1776358615490,46.7,74226.05,0.0,-0.99126,1e-05,1.75303]
[1776358615688,46.7,74226.05,0.0,-0.99126,1e-05,1.75303]
[1776358615789,46.71,74222.65,0.0,-0.99128,1e-05,1.74911]
[1776358616236,46.71,74222.65,0.0,-0.99128,1e-05,1.74911]
[1776358616436,46.71,74222.65,0.0,-0.99128,1e-05,1.74911]
[1776358619847,46.71,74222.86,0.0,-0.99128,1e-05,1.74964]
[1776358619015,46.71,74228.5,0.0,-0.99124,1e-05,1.7567]
[1776358619936,46.71,74228.5,0.0,-0.99124,1e-05,1.7567]
[1776358620851,46.71,74228.5,0.0,-0.99124,1e-05,1.7567]
[1776358620023,46.71,74226.58,0.0,-0.99125,1e-05,1.75447]
[1776358620936,46.71,74226.58,0.0,-0.99125,1e-05,1.75447]
[1776358622037,46.71,74234.5,0.0,-0.9912,1e-05,1.76448]
[1776358623045,46.71,74243.53,0.0,-0.99113,1e-05,1.77578]
[1776358624051,46.71,74246.08,0.0,-0.99111,1e-05,1.77906]
[1776358625059,46.71,74251.83,0.0,-0.99107,1e-05,1.7863]
[1776358626067,46.71,74255.02,0.0,-0.99105,1e-05,1.79037]
[1776358628081,46.71,74252.08,0.0,-0.99107,1e-05,1.78682]
[1776358630095,46.71,74243.02,0.0,-0.99113,1e-05,1.77567]
[1776358631102,46.71,74237.61,0.0,-0.99117,1e-05,1.76912]
[1776358633040,46.71,74238.24,0.0,-0.99116,1e-05,1.77]
[1776358633190,46.71,74238.24,0.0,-0.99116,1e-05,1.77]
[1776358633248,46.71,74238.55,0.0,-0.99116,1e-05,1.77048]
[1776358633926,46.71,74238.55,0.0,-0.99116,1e-05,1.77048]
[1776358633936,46.71,74238.55,0.0,-0.99116,1e-05,1.77048]
[1776358636427,46.72,74240.85,0.0,-0.99114,1e-05,1.77352]
[1776358636435,46.72,74240.85,0.0,-0.99114,1e-05,1.77352]
[1776358636528,46.72,74247.14,0.0,-0.9911,1e-05,1.78143]
[1776358638151,46.72,74247.69,0.0,-0.9911,1e-05,1.78227]
[1776358639083,46.72,74247.69,0.0,-0.9911,1e-05,1.78227]
[1776358639194,46.72,74247.69,0.0,-0.9911,1e-05,1.78227]
[1776358639292,46.72,74250.63,0.0,-0.99107,1e-05,1.78601]
[1776358640164,46.72,74254.16,0.0,-0.99105,1e-05,1.79049]
[1776358641172,46.72,74256.82,0.0,-0.99103,1e-05,1.79388]
[1776358642410,46.72,74256.82,0.0,-0.99103,1e-05,1.79388]
[1776358642436,46.72,74256.82,0.0,-0.99103,1e-05,1.79388]
[1776358648222,46.72,74258.6,0.0,-0.99102,1e-05,1.79649]
[1776358649230,46.72,74246.62,0.0,-0.9911,1e-05,1.78158]
[1776358650238,46.72,74234.58,0.0,-0.99118,1e-05,1.76671]
[1776358651244,46.72,74234.32,0.0,-0.99119,1e-05,1.76535]
[1776358652423,46.72,74234.32,0.0,-0.99119,1e-05,1.76535]
[1776358652441,46.72,74234.32,0.0,-0.99119,1e-05,1.76535]
[1776358652542,46.72,74234.28,0.0,-0.99119,1e-05,1.76541]
[1776358653907,46.72,74234.28,0.0,-0.99119,1e-05,1.76541]
[1776358653935,46.72,74234.44,0.0,-0.99119,1e-05,1.76571]
[1776358658991,46.72,74232.97,0.0,-0.99119,1e-05,1.76442]
[1776358659193,46.72,74232.97,0.0,-0.99119,1e-05,1.76442]
[1776358659568,46.72,74232.97,0.0,-0.99119,1e-05,1.76442]
[1776358659690,46.72,74232.97,0.0,-0.99119,1e-05,1.76442]
[1776358659792,46.72,74233.21,0.0,-0.99119,1e-05,1.76482]
[1776358662298,46.72,74232.99,0.0,-0.99119,1e-05,1.76476]
[1776358662435,46.72,74232.99,0.0,-0.99119,1e-05,1.76476]
[1776358665748,46.73,74235.07,0.0,-0.99118,1e-05,1.76764]
[1776358665938,46.73,74235.04,0.0,-0.99118,1e-05,1.76771]
[1776358666248,46.73,74235.04,0.0,-0.99118,1e-05,1.76771]
[1776358666436,46.73,74235.04,0.0,-0.99118,1e-05,1.76771]
[1776358666537,46.73,74236.36,0.0,-0.99117,1e-05,1.76944]
[1776358670002,46.73,74236.35,0.0,-0.99116,1e-05,1.76971]
[1776358670199,46.73,74236.35,0.0,-0.99116,1e-05,1.76971]
[1776358675997,46.73,74234.78,0.0,-0.99117,1e-05,1.76835]
[1776358676180,46.73,74234.78,0.0,-0.99117,1e-05,1.76835]
[1776358676195,46.73,74234.78,0.0,-0.99117,1e-05,1.76835]
[1776358676420,46.73,74233.62,0.0,-0.99118,1e-05,1.76702]
[1776358677427,46.73,74231.25,0.0,-0.9912,1e-05,1.76419]
[1776358679683,46.73,74230.53,0.0,-0.9912,1e-05,1.76341]
[1776358679939,46.73,74230.53,0.0,-0.9912,1e-05,1.76341]
[1776358680449,46.73,74227.89,0.0,-0.99122,1e-05,1.76037]
[1776358684520,46.74,74225.78,0.0,-0.99123,1e-05,1.75811]
[1776358684689,46.74,74225.78,0.0,-0.99123,1e-05,1.75811]
[1776358684919,46.74,74225.78,0.0,-0.99123,1e-05,1.75811]
[1776358684935,46.74,74225.78,0.0,-0.99123,1e-05,1.75811]
[1776358684743,46.74,74224.39,0.0,-0.99124,1e-05,1.75652]
[1776358688280,46.74,74222.86,0.0,-0.99125,1e-05,1.755]
[1776358688434,46.74,74222.86,0.0,-0.99125,1e-05,1.755]
[1776358689965,46.74,74223.5,0.0,-0.99124,1e-05,1.75602]
[1776358690190,46.74,74223.5,0.0,-0.99124,1e-05,1.75602]
[1776358690518,46.74,74223.74,0.0,-0.99124,1e-05,1.75643]
[1776358691526,46.74,74217.26,0.0,-0.99128,1e-05,1.74859]
[1776358692532,46.74,74214.22,0.0,-0.9913,1e-05,1.745]
[1776358693542,46.74,74220.83,0.0,-0.99126,1e-05,1.75324]
[1776358694577,46.74,74220.83,0.0,-0.99126,1e-05,1.75324]
[1776358694691,46.74,74220.83,0.0,-0.99126,1e-05,1.75324]
[1776358694793,46.74,74229.92,0.0,-0.99119,1e-05,1.76443]
[1776358695556,46.74,74234.78,0.0,-0.99116,1e-05,1.77055]
[1776358696562,46.74,74236.97,0.0,-0.99114,1e-05,1.77335]
[1776358697930,46.74,74236.97,0.0,-0.99114,1e-05,1.77335]
[1776358697943,46.74,74236.97,0.0,-0.99114,1e-05,1.77335]
[1776358697987,46.74,74235.57,0.0,-0.99115,1e-05,1.7717]
[1776358698188,46.74,74235.57,0.0,-0.99115,1e-05,1.7717]
[1776358698577,46.74,74235.63,0.0,-0.99115,1e-05,1.77187]
[1776358700590,46.74,74231.21,0.0,-0.99118,1e-05,1.76658]
[1776358701414,46.74,74231.21,0.0,-0.99118,1e-05,1.76658]
[1776358701435,46.74,74231.21,0.0,-0.99118,1e-05,1.76658]
[1776358701515,46.74,74231.21,0.0,-0.99118,1e-05,1.76658]
[1776358701694,46.74,74231.21,0.0,-0.99118,1e-05,1.76658]
[1776358701795,46.74,74230.32,0.0,-0.99119,1e-05,1.76558]
[1776358707640,46.75,74230.95,0.0,-0.99118,1e-05,1.76696]
[1776358710660,46.75,74227.67,0.0,-0.9912,1e-05,1.76321]
[1776358711668,46.75,74224.23,0.0,-0.99123,1e-05,1.75793]
[1776358713284,46.75,74225.59,0.0,-0.99122,1e-05,1.75972]
[1776358713434,46.75,74225.59,0.0,-0.99122,1e-05,1.75972]
[1776358713682,46.75,74224.85,0.0,-0.99122,1e-05,1.75892]
[1776358717710,46.75,74222.91,0.0,-0.99123,1e-05,1.75697]
[1776358722745,46.75,74221.51,0.0,-0.99124,1e-05,1.75581]
[1776358723266,46.75,74221.51,0.0,-0.99124,1e-05,1.75581]
[1776358723435,46.75,74221.51,0.0,-0.99124,1e-05,1.75581]
[1776358725766,46.76,74210.02,0.0,-0.99132,1e-05,1.74206]
[1776358726773,46.76,74206.05,0.0,-0.99134,1e-05,1.73735]
[1776358727106,46.76,74206.05,0.0,-0.99134,1e-05,1.73735]
[1776358727201,46.76,74206.05,0.0,-0.99134,1e-05,1.73735]
[1776358727813,46.76,74206.05,0.0,-0.99134,1e-05,1.73735]
[1776358727935,46.76,74206.05,0.0,-0.99134,1e-05,1.73735]
[1776358727914,46.76,74200.63,0.0,-0.99138,1e-05,1.73089]
[1776358729794,46.76,74202.93,0.0,-0.99136,1e-05,1.734]
[1776358730975,46.76,74202.93,0.0,-0.99136,1e-05,1.734]
[1776358730997,46.76,74205.86,0.0,-0.99134,1e-05,1.73771]
[1776358731205,46.76,74205.86,0.0,-0.99134,1e-05,1.73771]
[1776358731993,46.76,74205.86,0.0,-0.99134,1e-05,1.73771]
[1776358731808,46.76,74212.18,0.0,-0.9913,1e-05,1.74557]
[1776358732194,46.76,74212.18,0.0,-0.9913,1e-05,1.74557]
[1776358732815,46.76,74216.04,0.0,-0.99127,1e-05,1.75043]
[1776358735236,46.76,74215.61,0.0,-0.99127,1e-05,1.75015]
[1776358735391,46.76,74215.61,0.0,-0.99127,1e-05,1.75015]
[1776358735434,46.76,74215.61,0.0,-0.99127,1e-05,1.75015]
[1776358740324,46.76,74215.69,0.0,-0.99127,1e-05,1.75086]
[1776358740434,46.76,74215.69,0.0,-0.99127,1e-05,1.75086]
[1776358742885,46.77,74213.96,0.0,-0.99128,1e-05,1.7491]
[1776358747228,46.77,74213.48,0.0,-0.99128,1e-05,1.74902]
[1776358747436,46.77,74213.48,0.0,-0.99128,1e-05,1.74902]
[1776358751948,46.77,74210.83,0.0,-0.99129,1e-05,1.74641]
[1776358752838,46.77,74210.83,0.0,-0.99129,1e-05,1.74641]
[1776358752935,46.77,74210.83,0.0,-0.99129,1e-05,1.74641]
[1776358753962,46.77,74207.54,0.0,-0.99131,1e-05,1.74265]
[1776358755975,46.77,74205.51,0.0,-0.99133,1e-05,1.74045]
[1776358757721,46.77,74205.86,0.0,-0.99132,1e-05,1.74101]
[1776358757936,46.77,74205.86,0.0,-0.99132,1e-05,1.74101]
[1776358761011,46.78,74204.21,0.0,-0.99133,1e-05,1.73955]
[1776358763264,46.78,74205.47,0.0,-0.99132,1e-05,1.74137]
[1776358763440,46.78,74205.47,0.0,-0.99132,1e-05,1.74137]
[1776358767127,46.78,74203.54,0.0,-0.99133,1e-05,1.73943]
[1776358767187,46.78,74203.54,0.0,-0.99133,1e-05,1.73943]
[1776358767229,46.78,74200.62,0.0,-0.99135,1e-05,1.73601]
[1776358773096,46.79,74199.33,0.0,-0.99136,1e-05,1.73419]
[1776358775110,46.79,74200.91,0.0,-0.99135,1e-05,1.73641]
[1776358776554,46.79,74200.91,0.0,-0.99135,1e-05,1.73641]
[1776358776693,46.79,74200.91,0.0,-0.99135,1e-05,1.73641]
[1776358776719,46.79,74207.68,0.0,-0.9913,1e-05,1.74495]
[1776358777124,46.79,74214.83,0.0,-0.99125,1e-05,1.75371]
[1776358778131,46.79,74214.54,0.0,-0.99125,1e-05,1.75348]
[1776358780145,46.79,74212.74,0.0,-0.99126,1e-05,1.75151]
[1776358781181,46.79,74212.74,0.0,-0.99126,1e-05,1.75151]
[1776358781436,46.79,74212.74,0.0,-0.99126,1e-05,1.75151]
[1776358781518,46.79,74209.74,0.0,-0.99128,1e-05,1.74808]
[1776358788570,46.79,74209.73,0.0,-0.99128,1e-05,1.74846]
[1776358788689,46.79,74209.73,0.0,-0.99128,1e-05,1.74846]
[1776358792732,46.79,74209.26,0.0,-0.99128,1e-05,1.74844]
[1776358792935,46.79,74209.26,0.0,-0.99128,1e-05,1.74844]
[1776358793236,46.8,74204.56,0.0,-0.99131,1e-05,1.74298]
[1776358794243,46.8,74199.46,0.0,-0.99135,1e-05,1.73676]
[1776358795250,46.8,74195.5,0.0,-0.99137,1e-05,1.73194]
[1776358796443,46.8,74195.5,0.0,-0.99137,1e-05,1.73194]
[1776358796700,46.8,74195.5,0.0,-0.99137,1e-05,1.73194]
[1776358796757,46.8,74193.71,0.0,-0.99138,1e-05,1.72994]
[1776358801295,46.8,74187.3,0.0,-0.99143,1e-05,1.72234]
[1776358802809,46.8,74187.3,0.0,-0.99143,1e-05,1.72234]
[1776358802812,46.8,74183.0,0.0,-0.99145,1e-05,1.71715]
[1776358804317,46.8,74174.33,0.0,-0.99151,1e-05,1.70691]
[1776358805324,46.8,74169.37,0.0,-0.99154,1e-05,1.70096]
[1776358806331,46.8,74164.05,0.0,-0.99158,1e-05,1.6946]
[1776358808346,46.8,74168.44,0.0,-0.99155,1e-05,1.69985]
[1776358809499,46.8,74168.44,0.0,-0.99155,1e-05,1.69985]
[1776358809694,46.8,74168.44,0.0,-0.99155,1e-05,1.69985]
[1776358810371,46.8,74175.02,0.0,-0.99151,1e-05,1.70774]
[1776358811379,46.8,74177.06,0.0,-0.99149,1e-05,1.71019]
[1776358813010,46.8,74177.06,0.0,-0.99149,1e-05,1.71019]
[1776358813029,46.8,74167.17,0.0,-0.99156,1e-05,1.69833]
[1776358813189,46.8,74167.17,0.0,-0.99156,1e-05,1.69833]
[1776358813390,46.8,74164.07,0.0,-0.99158,1e-05,1.69462]
[1776358815702,46.8,74164.44,0.0,-0.99158,1e-05,1.69507]
[1776358815716,46.8,74163.8,0.0,-0.99158,1e-05,1.6943]
[1776358816446,46.8,74171.61,0.0,-0.99153,1e-05,1.70364]
[1776358817428,46.8,74183.29,0.0,-0.99145,1e-05,1.7177]
[1776358818435,46.8,74189.02,0.0,-0.99141,1e-05,1.72462]
[1776358821485,46.8,74185.91,0.0,-0.99143,1e-05,1.72086]
[1776358822464,46.8,74179.5,0.0,-0.99148,1e-05,1.71313]
[1776358823471,46.8,74174.28,0.0,-0.99151,1e-05,1.70685]
[1776358824441,46.8,74174.28,0.0,-0.99151,1e-05,1.70685]
[1776358825267,46.8,74174.19,0.0,-0.99151,1e-05,1.70674]
[1776358825434,46.8,74174.19,0.0,-0.99151,1e-05,1.70674]
[1776358829514,46.8,74186.12,0.0,-0.99143,1e-05,1.72112]
[1776358830522,46.8,74196.78,0.0,-0.99136,1e-05,1.73404]
[1776358831541,46.8,74200.81,0.0,-0.99134,1e-05,1.73782]
[1776358832547,46.8,74206.78,0.0,-0.9913,1e-05,1.74511]
[1776358833554,46.8,74213.13,0.0,-0.99125,1e-05,1.75289]
[1776358836440,46.8,74209.86,0.0,-0.99128,1e-05,1.74888]
[1776358839902,46.8,74207.98,0.0,-0.99129,1e-05,1.74658]
[1776358839937,46.8,74207.98,0.0,-0.99129,1e-05,1.74658]
[1776358840990,46.8,74208.34,0.0,-0.99129,1e-05,1.74702]
[1776358841091,46.8,74207.49,0.0,-0.99129,1e-05,1.74598]
[1776358841188,46.8,74207.49,0.0,-0.99129,1e-05,1.74598]
[1776358842617,46.8,74211.66,0.0,-0.99126,1e-05,1.75108]
[1776358843695,46.8,74211.66,0.0,-0.99126,1e-05,1.75108]
[1776358843935,46.8,74211.66,0.0,-0.99126,1e-05,1.75108]
[1776358849666,46.8,74210.67,0.0,-0.99127,1e-05,1.74987]
[1776358850619,46.8,74210.67,0.0,-0.99127,1e-05,1.74987]
[1776358850693,46.8,74210.67,0.0,-0.99127,1e-05,1.74987]
[1776358851681,46.8,74201.55,0.0,-0.99133,1e-05,1.73872]
[1776358852688,46.8,74193.7,0.0,-0.99139,1e-05,1.72918]
[1776358853348,46.8,74193.7,0.0,-0.99139,1e-05,1.72918]
[1776358853436,46.8,74193.7,0.0,-0.99139,1e-05,1.72918]
[1776358853984,46.8,74193.7,0.0,-0.99139,1e-05,1.72918]
[1776358854085,46.8,74191.93,0.0,-0.9914,1e-05,1.72703]
[1776358854188,46.8,74191.93,0.0,-0.9914,1e-05,1.72703]
[1776358854702,46.8,74187.86,0.0,-0.99143,1e-05,1.7221]
[1776358855709,46.8,74183.72,0.0,-0.99145,1e-05,1.7171]
[1776358856716,46.8,74174.1,0.0,-0.99152,1e-05,1.70552]
[1776358857723,46.8,74171.21,0.0,-0.99154,1e-05,1.70205]
[1776358862759,46.8,74172.54,0.0,-0.99153,1e-05,1.70386]
[1776358864479,46.8,74174.52,0.0,-0.99151,1e-05,1.70645]
[1776358864691,46.8,74174.52,0.0,-0.99151,1e-05,1.70645]
[1776358865781,46.8,74181.9,0.0,-0.99146,1e-05,1.71553]
[1776358866787,46.8,74187.12,0.0,-0.99143,1e-05,1.72184]
[1776358867971,46.8,74187.12,0.0,-0.99143,1e-05,1.72184]
[1776358868196,46.8,74189.47,0.0,-0.99141,1e-05,1.72468]
[1776358868232,46.8,74189.47,0.0,-0.99141,1e-05,1.72468]
[1776358868436,46.8,74189.47,0.0,-0.99141,1e-05,1.72468]
[1776358868803,46.8,74189.58,0.0,-0.99141,1e-05,1.72481]
[1776358871824,46.8,74193.14,0.0,-0.99139,1e-05,1.72913]
[1776358872277,46.8,74193.14,0.0,-0.99139,1e-05,1.72913]
[1776358872438,46.8,74193.14,0.0,-0.99139,1e-05,1.72913]
[1776358874845,46.8,74188.88,0.0,-0.99142,1e-05,1.72397]
[1776358875852,46.8,74184.94,0.0,-0.99144,1e-05,1.7192]
[1776358877013,46.8,74184.94,0.0,-0.99144,1e-05,1.7192]
[1776358877196,46.8,74182.89,0.0,-0.99146,1e-05,1.71673]
[1776358877221,46.8,74182.89,0.0,-0.99146,1e-05,1.71673]
[1776358877435,46.8,74182.89,0.0,-0.99146,1e-05,1.71673]
[1776358877870,46.8,74178.12,0.0,-0.99149,1e-05,1.71098]
[1776358881898,46.8,74173.29,0.0,-0.99152,1e-05,1.70537]
[1776358883708,46.8,74170.04,0.0,-0.99154,1e-05,1.70148]
[1776358883934,46.8,74170.04,0.0,-0.99154,1e-05,1.70148]
[1776358884919,46.8,74179.57,0.0,-0.99148,1e-05,1.71292]
[1776358886044,46.8,74179.57,0.0,-0.99148,1e-05,1.71292]
[1776358886101,46.8,74179.57,0.0,-0.99148,1e-05,1.71292]
[1776358886139,46.8,74181.86,0.0,-0.99146,1e-05,1.71588]
[1776358886195,46.8,74181.86,0.0,-0.99146,1e-05,1.71588]
[1776358888625,46.8,74179.42,0.0,-0.99148,1e-05,1.71313]
[1776358888690,46.8,74179.42,0.0,-0.99148,1e-05,1.71313]
[1776358888934,46.8,74179.42,0.0,-0.99148,1e-05,1.71313]
[1776358888947,46.8,74176.3,0.0,-0.9915,1e-05,1.70938]
[1776358890960,46.8,74169.71,0.0,-0.99154,1e-05,1.70147]
[1776358891992,46.8,74169.71,0.0,-0.99154,1e-05,1.70147]
[1776358892191,46.8,74169.71,0.0,-0.99154,1e-05,1.70147]
[1776358897005,46.8,74161.9,0.0,-0.9916,1e-05,1.69103]
[1776358900264,46.8,74158.94,0.0,-0.99162,1e-05,1.68751]
[1776358900353,46.8,74158.94,0.0,-0.99162,1e-05,1.68751]
[1776358900448,46.8,74158.94,0.0,-0.99162,1e-05,1.68751]
[1776358901033,46.8,74158.41,0.0,-0.99162,1e-05,1.68688]
[1776358906069,46.8,74156.15,0.0,-0.99164,1e-05,1.68419]
[1776358906581,46.8,74156.15,0.0,-0.99164,1e-05,1.68419]
[1776358906648,46.8,74156.15,0.0,-0.99164,1e-05,1.68419]
[1776358906696,46.8,74156.15,0.0,-0.99164,1e-05,1.68419]
[1776358907076,46.8,74155.06,0.0,-0.99164,1e-05,1.68289]
[1776358911938,46.8,74152.65,0.0,-0.99166,1e-05,1.68004]
[1776358912140,46.8,74152.65,0.0,-0.99166,1e-05,1.68004]
[1776358912188,46.8,74152.65,0.0,-0.99166,1e-05,1.68004]
[1776358912172,46.8,74153.0,0.0,-0.99166,1e-05,1.68045]
[1776358918153,46.8,74152.93,0.0,-0.99166,1e-05,1.68037]
[1776358921058,46.8,74152.42,0.0,-0.99166,1e-05,1.67976]
[1776358921158,46.8,74152.42,0.0,-0.99166,1e-05,1.67976]
[1776358921198,46.8,74152.42,0.0,-0.99166,1e-05,1.67976]
[1776358921174,46.8,74150.99,0.0,-0.99167,1e-05,1.67807]
[1776358922181,46.8,74143.75,0.0,-0.99172,1e-05,1.66951]
[1776358923197,46.8,74130.37,0.0,-0.9918,1e-05,1.65379]
[1776358924196,46.8,74122.42,0.0,-0.99186,1e-05,1.64451]
[1776358925204,46.8,74116.19,0.0,-0.9919,1e-05,1.63726]
[1776358926211,46.8,74114.26,0.0,-0.99191,1e-05,1.63502]
[1776358927219,46.8,74125.49,0.0,-0.99184,1e-05,1.64809]
[1776358928226,46.8,74127.77,0.0,-0.99182,1e-05,1.65075]
[1776358932815,46.8,74126.33,0.0,-0.99183,1e-05,1.64907]
[1776358932935,46.8,74126.33,0.0,-0.99183,1e-05,1.64907]
[1776358933019,46.8,74126.33,0.0,-0.99183,1e-05,1.64907]
[1776358933187,46.8,74126.33,0.0,-0.99183,1e-05,1.64907]
[1776358933037,46.8,74125.58,0.0,-0.99184,1e-05,1.64819]
[1776358936282,46.8,74134.79,0.0,-0.99178,1e-05,1.65897]
[1776358937754,46.8,74134.79,0.0,-0.99178,1e-05,1.65897]
[1776358937935,46.8,74134.79,0.0,-0.99178,1e-05,1.65897]
[1776358938017,46.8,74139.51,0.0,-0.99174,1e-05,1.66452]
[1776358939304,46.8,74136.22,0.0,-0.99177,1e-05,1.66065]
[1776358940310,46.8,74130.98,0.0,-0.9918,1e-05,1.6545]
[1776358941511,46.8,74130.98,0.0,-0.9918,1e-05,1.6545]
[1776358941612,46.8,74130.98,0.0,-0.9918,1e-05,1.6545]
[1776358941689,46.8,74130.98,0.0,-0.9918,1e-05,1.6545]
[1776358941790,46.8,74128.73,0.0,-0.99181,1e-05,1.65187]
[1776358944343,46.8,74118.09,0.0,-0.99188,1e-05,1.63947]
[1776358945522,46.8,74118.09,0.0,-0.99188,1e-05,1.63947]
[1776358945639,46.8,74118.09,0.0,-0.99188,1e-05,1.63947]
[1776358945689,46.8,74118.09,0.0,-0.99188,1e-05,1.63947]
[1776358945741,46.8,74111.67,0.0,-0.99192,1e-05,1.63202]
[1776358948369,46.8,74108.44,0.0,-0.99195,1e-05,1.62828]
[1776358950384,46.8,74113.64,0.0,-0.99191,1e-05,1.6343]
[1776358952398,46.8,74108.61,0.0,-0.99195,1e-05,1.6274]
[1776358953742,46.8,74108.61,0.0,-0.99195,1e-05,1.6274]
[1776358953828,46.8,74108.61,0.0,-0.99195,1e-05,1.6274]
[1776358953936,46.8,74108.61,0.0,-0.99195,1e-05,1.6274]
[1776358954037,46.8,74112.43,0.0,-0.99192,1e-05,1.63182]
[1776358958959,46.8,74109.51,0.0,-0.99194,1e-05,1.62844]
[1776358959007,46.8,74109.51,0.0,-0.99194,1e-05,1.62844]
[1776358959203,46.8,74109.51,0.0,-0.99194,1e-05,1.62844]
[1776358959220,46.8,74104.92,0.0,-0.99197,1e-05,1.62314]
[1776358959448,46.8,74097.9,0.0,-0.99202,1e-05,1.61507]
[1776358960455,46.8,74093.86,0.0,-0.99204,1e-05,1.61044]
[1776358961462,46.8,74090.39,0.0,-0.99206,1e-05,1.60646]
[1776358962468,46.8,74086.66,0.0,-0.99209,1e-05,1.6022]
[1776358963476,46.8,74079.45,0.0,-0.99213,1e-05,1.594]
[1776358965490,46.8,74076.2,0.0,-0.99215,1e-05,1.59031]
[1776358970527,46.8,74075.5,0.0,-0.99216,1e-05,1.58952]
[1776358971533,46.8,74069.24,0.0,-0.9922,1e-05,1.58243]
[1776358972540,46.8,74073.66,0.0,-0.99217,1e-05,1.58743]
[1776358973737,46.8,74073.66,0.0,-0.99217,1e-05,1.58743]
[1776358973851,46.8,74073.66,0.0,-0.99217,1e-05,1.58743]
[1776358973935,46.8,74073.66,0.0,-0.99217,1e-05,1.58743]
[1776358974002,46.8,74074.58,0.0,-0.99216,1e-05,1.58847]
[1776358974554,46.8,74070.08,0.0,-0.99219,1e-05,1.58338]
[1776358975814,46.8,74070.08,0.0,-0.99219,1e-05,1.58338]
[1776358975935,46.8,74070.08,0.0,-0.99219,1e-05,1.58338]
[1776358976038,46.8,74070.08,0.0,-0.99219,1e-05,1.58338]
[1776358976194,46.8,74070.08,0.0,-0.99219,1e-05,1.58338]
[1776358976246,46.8,74071.11,0.0,-0.99219,1e-05,1.58455]
[1776358977575,46.8,74078.99,0.0,-0.99214,1e-05,1.59348]
[1776358978328,46.8,74078.99,0.0,-0.99214,1e-05,1.59348]
[1776358978440,46.8,74078.99,0.0,-0.99214,1e-05,1.59348]
[1776358978582,46.8,74081.69,0.0,-0.99212,1e-05,1.59654]
[1776358979594,46.8,74087.36,0.0,-0.99208,1e-05,1.603]
[1776358980986,46.8,74087.36,0.0,-0.99208,1e-05,1.603]
[1776358981197,46.8,74087.36,0.0,-0.99208,1e-05,1.603]
[1776358981001,46.8,74091.23,0.0,-0.99206,1e-05,1.60742]
[1776358982615,46.8,74086.79,0.0,-0.99209,1e-05,1.60235]
[1776358983672,46.8,74086.79,0.0,-0.99209,1e-05,1.60235]
[1776358983687,46.8,74086.79,0.0,-0.99209,1e-05,1.60235]
[1776358983731,46.8,74082.09,0.0,-0.99212,1e-05,1.597]
[1776358984629,46.8,74088.45,0.0,-0.99208,1e-05,1.60425]
[1776358985849,46.8,74088.45,0.0,-0.99208,1e-05,1.60425]
[1776358985936,46.8,74088.45,0.0,-0.99208,1e-05,1.60425]
[1776358985944,46.8,74088.45,0.0,-0.99208,1e-05,1.60425]
[1776358986217,46.8,74088.45,0.0,-0.99208,1e-05,1.60425]
[1776358986251,46.8,74092.2,0.0,-0.99205,1e-05,1.60853]
[1776358987909,46.8,74091.14,0.0,-0.99206,1e-05,1.60732]
[1776358987935,46.8,74091.14,0.0,-0.99206,1e-05,1.60732]
[1776358988010,46.8,74086.85,0.0,-0.99209,1e-05,1.60242]
[1776358989664,46.8,74094.3,0.0,-0.99204,1e-05,1.61094]
[1776358990670,46.8,74094.67,0.0,-0.99204,1e-05,1.61136]
[1776358992685,46.8,74112.55,0.0,-0.99192,1e-05,1.63196]
[1776358993692,46.8,74122.89,0.0,-0.99186,1e-05,1.64397]
[1776358994699,46.8,74124.68,0.0,-0.99185,1e-05,1.64606]
[1776358999220,46.8,74121.79,0.0,-0.99186,1e-05,1.64269]
[1776358999349,46.8,74120.56,0.0,-0.99187,1e-05,1.64126]
[1776358999434,46.8,74120.56,0.0,-0.99187,1e-05,1.64126]
[1776358999734,46.8,74119.7,0.0,-0.99188,1e-05,1.64026]
[1776359000741,46.8,74115.32,0.0,-0.99191,1e-05,1.63517]
[1776359001747,46.8,74101.06,0.0,-0.992,1e-05,1.6187]
[1776359002755,46.8,74095.55,0.0,-0.99203,1e-05,1.61237]
[1776359003761,46.8,74092.32,0.0,-0.99205,1e-05,1.60867]
[1776359004398,46.8,74092.32,0.0,-0.99205,1e-05,1.60867]
[1776359005776,46.8,74100.61,0.0,-0.992,1e-05,1.61818]
[1776359007084,46.8,74100.61,0.0,-0.992,1e-05,1.61818]
[1776359007224,46.8,74100.61,0.0,-0.992,1e-05,1.61818]
[1776359007235,46.8,74103.22,0.0,-0.99198,1e-05,1.62119]
[1776359007523,46.8,74103.22,0.0,-0.99198,1e-05,1.62119]
[1776359009369,46.8,74103.38,0.0,-0.99198,1e-05,1.62137]
[1776359009436,46.8,74103.38,0.0,-0.99198,1e-05,1.62137]
[1776359011557,46.8,74105.09,0.0,-0.99197,1e-05,1.62334]
[1776359011633,46.8,74105.09,0.0,-0.99197,1e-05,1.62334]
[1776359011688,46.8,74105.09,0.0,-0.99197,1e-05,1.62334]
[1776359011818,46.8,74106.78,0.0,-0.99197,1e-05,1.62421]
[1776359013184,46.8,74106.78,0.0,-0.99197,1e-05,1.62421]
[1776359013204,46.8,74106.78,0.0,-0.99197,1e-05,1.62421]
[1776359017861,46.8,74119.94,0.0,-0.99188,1e-05,1.63945]
[1776359018868,46.8,74129.49,0.0,-0.99182,1e-05,1.65058]
[1776359019875,46.8,74133.33,0.0,-0.9918,1e-05,1.65508]
[1776359020882,46.8,74147.65,0.0,-0.9917,1e-05,1.67192]
[1776359021889,46.8,74151.14,0.0,-0.99168,1e-05,1.67605]
[1776359022897,46.8,74159.74,0.0,-0.99162,1e-05,1.68625]
[1776359023904,46.8,74162.71,0.0,-0.9916,1e-05,1.68978]
[1776359025918,46.8,74157.75,0.0,-0.99164,1e-05,1.68388]
[1776359028942,46.8,74168.49,0.0,-0.99156,1e-05,1.69668]
[1776359029949,46.8,74171.92,0.0,-0.99154,1e-05,1.70078]
[1776359030956,46.8,74165.76,0.0,-0.99158,1e-05,1.69342]
[1776359032970,46.8,74161.43,0.0,-0.99161,1e-05,1.68826]
[1776359034870,46.8,74160.15,0.0,-0.99162,1e-05,1.68674]
[1776359035087,46.8,74160.15,0.0,-0.99162,1e-05,1.68674]
[1776359035189,46.8,74160.42,0.0,-0.99162,1e-05,1.68706]
[1776359037301,46.8,74159.48,0.0,-0.99162,1e-05,1.68594]
[1776359036997,46.8,74155.95,0.0,-0.99165,1e-05,1.68175]
[1776359041031,46.8,74160.61,0.0,-0.99162,1e-05,1.68728]
[1776359041789,46.8,74160.61,0.0,-0.99162,1e-05,1.68728]
[1776359041935,46.8,74160.61,0.0,-0.99162,1e-05,1.68728]
[1776359041948,46.8,74160.61,0.0,-0.99162,1e-05,1.68728]
[1776359042189,46.8,74160.61,0.0,-0.99162,1e-05,1.68728]
[1776359042293,46.8,74163.68,0.0,-0.9916,1e-05,1.69094]
[1776359044051,46.8,74169.52,0.0,-0.99156,1e-05,1.69791]
[1776359045438,46.8,74168.34,0.0,-0.99157,1e-05,1.6965]
[1776359047952,46.8,74163.96,0.0,-0.99159,1e-05,1.69127]
[1776359047991,46.8,74163.96,0.0,-0.99159,1e-05,1.69127]
[1776359048198,46.8,74163.96,0.0,-0.99159,1e-05,1.69127]
[1776359048266,46.8,74165.64,0.0,-0.99158,1e-05,1.69328]
[1776359049091,46.8,74169.46,0.0,-0.99156,1e-05,1.69784]
[1776359049604,46.8,74169.46,0.0,-0.99156,1e-05,1.69784]
[1776359049656,46.8,74169.46,0.0,-0.99156,1e-05,1.69784]
[1776359049687,46.8,74169.46,0.0,-0.99156,1e-05,1.69784]
[1776359050098,46.8,74166.14,0.0,-0.99158,1e-05,1.69387]
[1776359052589,46.8,74164.81,0.0,-0.99159,1e-05,1.69229]
[1776359052688,46.8,74164.81,0.0,-0.99159,1e-05,1.69229]
[1776359052750,46.8,74164.81,0.0,-0.99159,1e-05,1.69229]
[1776359052936,46.8,74164.81,0.0,-0.99159,1e-05,1.69229]
[1776359053119,46.8,74161.47,0.0,-0.99161,1e-05,1.68831]
[1776359055132,46.8,74166.09,0.0,-0.99158,1e-05,1.69381]
[1776359056148,46.8,74166.09,0.0,-0.99158,1e-05,1.69381]
[1776359056192,46.8,74166.09,0.0,-0.99158,1e-05,1.69381]
[1776359059161,46.8,74174.51,0.0,-0.99152,1e-05,1.70389]
[1776359059785,46.8,74174.51,0.0,-0.99152,1e-05,1.70389]
[1776359059901,46.8,74174.51,0.0,-0.99152,1e-05,1.70389]
[1776359059934,46.8,74174.51,0.0,-0.99152,1e-05,1.70389]
[1776359060168,46.8,74177.97,0.0,-0.9915,1e-05,1.70804]
[1776359061193,46.8,74182.32,0.0,-0.99147,1e-05,1.71328]
[1776359062182,46.8,74188.06,0.0,-0.99143,1e-05,1.7202]
[1776359063189,46.8,74186.96,0.0,-0.99144,1e-05,1.71887]
[1776359065035,46.8,74184.64,0.0,-0.99146,1e-05,1.71607]
[1776359065199,46.8,74184.64,0.0,-0.99146,1e-05,1.71607]
[1776359065253,46.8,74184.64,0.0,-0.99146,1e-05,1.71607]
[1776359065285,46.8,74183.95,0.0,-0.99146,1e-05,1.71524]
[1776359065439,46.8,74183.95,0.0,-0.99146,1e-05,1.71524]
[1776359071245,46.8,74184.78,0.0,-0.99146,1e-05,1.71512]
[1776359071863,46.8,74184.78,0.0,-0.99146,1e-05,1.71512]
[1776359071938,46.8,74184.78,0.0,-0.99146,1e-05,1.71512]
[1776359075273,46.8,74178.37,0.0,-0.9915,1e-05,1.70741]
[1776359076172,46.8,74178.37,0.0,-0.9915,1e-05,1.70741]
[1776359076202,46.8,74178.37,0.0,-0.9915,1e-05,1.70741]
[1776359076379,46.8,74178.37,0.0,-0.9915,1e-05,1.70741]
[1776359076408,46.8,74176.97,0.0,-0.99151,1e-05,1.70573]
[1776359076436,46.8,74176.97,0.0,-0.99151,1e-05,1.70573]
[1776359080312,46.8,74175.28,0.0,-0.99153,1e-05,1.7037]
[1776359080413,46.8,74171.45,0.0,-0.99155,1e-05,1.69911]
[1776359080435,46.8,74171.45,0.0,-0.99155,1e-05,1.69911]
[1776359086351,46.8,74169.18,0.0,-0.99157,1e-05,1.6964]
[1776359087443,46.8,74168.77,0.0,-0.99157,1e-05,1.69591]
[1776359087695,46.8,74168.77,0.0,-0.99157,1e-05,1.69591]
[1776359087700,46.8,74168.77,0.0,-0.99157,1e-05,1.69591]
[1776359087935,46.8,74168.77,0.0,-0.99157,1e-05,1.69591]
[1776359088366,46.8,74168.75,0.0,-0.99157,1e-05,1.69588]
[1776359090224,46.8,74166.33,0.0,-0.99158,1e-05,1.69299]
[1776359090379,46.8,74163.12,0.0,-0.99161,1e-05,1.68917]
[1776359090436,46.8,74163.12,0.0,-0.99161,1e-05,1.68917]
[1776359095986,46.8,74162.22,0.0,-0.99161,1e-05,1.68809]
[1776359096163,46.8,74162.22,0.0,-0.99161,1e-05,1.68809]
[1776359096186,46.8,74162.22,0.0,-0.99161,1e-05,1.68809]
[1776359096421,46.8,74160.92,0.0,-0.99162,1e-05,1.68655]
[1776359101153,46.8,74162.03,0.0,-0.99161,1e-05,1.68787]
[1776359101191,46.8,74162.03,0.0,-0.99161,1e-05,1.68787]
[1776359101254,46.8,74165.07,0.0,-0.99159,1e-05,1.69149]
[1776359101487,46.8,74165.07,0.0,-0.99159,1e-05,1.69149]
[1776359101719,46.8,74165.07,0.0,-0.99159,1e-05,1.69149]
[1776359101759,46.8,74167.15,0.0,-0.99158,1e-05,1.69397]
[1776359104895,46.8,74165.63,0.0,-0.99159,1e-05,1.69216]
[1776359104939,46.8,74165.63,0.0,-0.99159,1e-05,1.69216]
[1776359105021,46.8,74170.54,0.0,-0.99156,1e-05,1.69802]
[1776359105489,46.8,74179.85,0.0,-0.99149,1e-05,1.70919]
[1776359106622,46.8,74179.85,0.0,-0.99149,1e-05,1.70919]
[1776359106686,46.8,74179.85,0.0,-0.99149,1e-05,1.70919]
[1776359106782,46.8,74179.85,0.0,-0.99149,1e-05,1.70919]
[1776359106935,46.8,74179.85,0.0,-0.99149,1e-05,1.70919]
[1776359107036,46.8,74186.2,0.0,-0.99145,1e-05,1.71684]
[1776359107504,46.8,74191.42,0.0,-0.99142,1e-05,1.72315]
[1776359108510,46.8,74187.99,0.0,-0.99144,1e-05,1.719]
[1776359110057,46.8,74187.99,0.0,-0.99144,1e-05,1.719]
[1776359110189,46.8,74187.99,0.0,-0.99144,1e-05,1.719]
[1776359113545,46.81,74183.23,0.0,-0.99147,1e-05,1.7138]
[1776359116825,46.81,74182.99,0.0,-0.99147,1e-05,1.71388]
[1776359116935,46.81,74182.99,0.0,-0.99147,1e-05,1.71388]
[1776359117118,46.81,74182.99,0.0,-0.99147,1e-05,1.71388]
[1776359117196,46.81,74182.99,0.0,-0.99147,1e-05,1.71388]
[1776359117214,46.81,74182.47,0.0,-0.99147,1e-05,1.71362]
[1776359121601,46.81,74178.58,0.0,-0.99149,1e-05,1.70971]
[1776359124474,46.82,74178.22,0.0,-0.99149,1e-05,1.70946]
[1776359127651,46.82,74175.14,0.0,-0.99151,1e-05,1.70576]
[1776359127970,46.82,74175.14,0.0,-0.99151,1e-05,1.70576]
[1776359128071,46.82,74177.09,0.0,-0.9915,1e-05,1.70811]
[1776359130663,46.82,74170.19,0.0,-0.99155,1e-05,1.69983]
[1776359131682,46.82,74157.77,0.0,-0.99163,1e-05,1.68392]
[1776359133693,46.82,74157.07,0.0,-0.99164,1e-05,1.68308]
[1776359134828,46.82,74157.07,0.0,-0.99164,1e-05,1.68308]
[1776359134938,46.82,74157.07,0.0,-0.99164,1e-05,1.68308]
[1776359135655,46.82,74156.2,0.0,-0.99164,1e-05,1.68253]
[1776359135697,46.82,74156.2,0.0,-0.99164,1e-05,1.68253]
[1776359135799,46.82,74157.06,0.0,-0.99163,1e-05,1.68379]
[1776359138926,46.82,74154.28,0.0,-0.99165,1e-05,1.68049]
[1776359138935,46.82,74154.28,0.0,-0.99165,1e-05,1.68049]
[1776359142078,46.82,74155.58,0.0,-0.99164,1e-05,1.68227]
[1776359142187,46.82,74155.58,0.0,-0.99164,1e-05,1.68227]
[1776359142520,46.82,74154.24,0.0,-0.99165,1e-05,1.68115]
[1776359142685,46.82,74154.24,0.0,-0.99165,1e-05,1.68115]
[1776359142756,46.82,74151.06,0.0,-0.99167,1e-05,1.67738]
[1776359143762,46.82,74146.5,0.0,-0.9917,1e-05,1.67222]
[1776359144975,46.82,74146.5,0.0,-0.9917,1e-05,1.67222]
[1776359145198,46.82,74146.5,0.0,-0.9917,1e-05,1.67222]
[1776359145299,46.83,74142.64,0.0,-0.99172,1e-05,1.66815]
[1776359146784,46.83,74145.54,0.0,-0.9917,1e-05,1.67183]
[1776359147533,46.83,74145.54,0.0,-0.9917,1e-05,1.67183]
[1776359147691,46.83,74145.54,0.0,-0.9917,1e-05,1.67183]
[1776359147791,46.83,74153.19,0.0,-0.99165,1e-05,1.68114]
[1776359148798,46.83,74156.18,0.0,-0.99163,1e-05,1.68517]
[1776359150010,46.83,74156.18,0.0,-0.99163,1e-05,1.68517]
[1776359150198,46.83,74156.18,0.0,-0.99163,1e-05,1.68517]
[1776359150812,46.83,74161.43,0.0,-0.99159,1e-05,1.69187]
[1776359151566,46.83,74161.43,0.0,-0.99159,1e-05,1.69187]
[1776359151700,46.83,74161.43,0.0,-0.99159,1e-05,1.69187]
[1776359151831,46.83,74167.41,0.0,-0.99155,1e-05,1.69923]
[1776359152836,46.83,74174.11,0.0,-0.9915,1e-05,1.70746]
[1776359153843,46.84,74177.87,0.0,-0.99148,1e-05,1.71217]
[1776359154850,46.84,74184.3,0.0,-0.99143,1e-05,1.7201]
[1776359155858,46.84,74180.36,0.0,-0.99146,1e-05,1.71551]
[1776359157130,46.84,74180.36,0.0,-0.99146,1e-05,1.71551]
[1776359157191,46.84,74180.36,0.0,-0.99146,1e-05,1.71551]
[1776359157244,46.84,74178.41,0.0,-0.99147,1e-05,1.71334]
[1776359157872,46.84,74175.43,0.0,-0.99149,1e-05,1.70993]
[1776359160206,46.84,74174.55,0.0,-0.99149,1e-05,1.70906]
[1776359162911,46.84,74164.01,0.0,-0.99156,1e-05,1.69719]
[1776359163918,46.84,74158.81,0.0,-0.99159,1e-05,1.69119]
[1776359165059,46.84,74158.81,0.0,-0.99159,1e-05,1.69119]
[1776359165187,46.84,74158.81,0.0,-0.99159,1e-05,1.69119]
[1776359165279,46.84,74159.19,0.0,-0.99159,1e-05,1.69186]
[1776359165622,46.84,74159.19,0.0,-0.99159,1e-05,1.69186]
[1776359165689,46.84,74159.19,0.0,-0.99159,1e-05,1.69186]
[1776359166939,46.85,74150.22,0.0,-0.99165,1e-05,1.68162]
[1776359167947,46.85,74145.47,0.0,-0.99168,1e-05,1.676]
[1776359169506,46.85,74145.47,0.0,-0.99168,1e-05,1.676]
[1776359168955,46.85,74141.23,0.0,-0.9917,1e-05,1.67146]
[1776359169696,46.85,74141.23,0.0,-0.9917,1e-05,1.67146]
[1776359169950,46.85,74141.23,0.0,-0.9917,1e-05,1.67146]
[1776359170195,46.85,74141.23,0.0,-0.9917,1e-05,1.67146]
[1776359170225,46.85,74139.3,0.0,-0.99171,1e-05,1.66944]
[1776359174997,46.86,74132.75,0.0,-0.99175,1e-05,1.66296]
[1776359176392,46.86,74132.75,0.0,-0.99175,1e-05,1.66296]
[1776359176434,46.86,74132.75,0.0,-0.99175,1e-05,1.66296]
[1776359176475,46.86,74128.86,0.0,-0.99177,1e-05,1.65865]
[1776359176979,46.86,74128.86,0.0,-0.99177,1e-05,1.65865]
[1776359177187,46.86,74128.86,0.0,-0.99177,1e-05,1.65865]
[1776359180595,46.86,74128.19,0.0,-0.99177,1e-05,1.65894]
[1776359180687,46.86,74128.19,0.0,-0.99177,1e-05,1.65894]
[1776359180817,46.86,74128.19,0.0,-0.99177,1e-05,1.65894]
[1776359180941,46.86,74128.19,0.0,-0.99177,1e-05,1.65894]
[1776359181038,46.86,74127.65,0.0,-0.99177,1e-05,1.65831]
[1776359184618,46.86,74126.82,0.0,-0.99178,1e-05,1.65734]
[1776359185030,46.86,74126.82,0.0,-0.99178,1e-05,1.65734]
[1776359185073,46.86,74128.83,0.0,-0.99177,1e-05,1.65969]
[1776359187175,46.86,74128.83,0.0,-0.99177,1e-05,1.65969]
[1776359189102,46.86,74135.36,0.0,-0.99172,1e-05,1.66737]
[1776359193037,46.87,74132.61,0.0,-0.99174,1e-05,1.66355]
[1776359193207,46.87,74132.61,0.0,-0.99174,1e-05,1.66355]
[1776359193241,46.87,74131.09,0.0,-0.99175,1e-05,1.66203]
[1776359193794,46.87,74131.09,0.0,-0.99175,1e-05,1.66203]
[1776359193934,46.87,74131.09,0.0,-0.99175,1e-05,1.66203]
[1776359195948,46.87,74133.25,0.0,-0.99174,1e-05,1.6651]
[1776359196197,46.87,74133.25,0.0,-0.99174,1e-05,1.6651]
[1776359196298,46.87,74127.5,0.0,-0.99177,1e-05,1.65835]
[1776359196866,46.87,74127.5,0.0,-0.99177,1e-05,1.65835]
[1776359196935,46.87,74127.5,0.0,-0.99177,1e-05,1.65835]
[1776359197157,46.87,74123.41,0.0,-0.9918,1e-05,1.65356]
[1776359200181,46.87,74113.06,0.0,-0.99186,1e-05,1.64207]
[1776359201187,46.87,74105.9,0.0,-0.99191,1e-05,1.63406]
[1776359201856,46.87,74105.9,0.0,-0.99191,1e-05,1.63406]
[1776359201934,46.87,74105.9,0.0,-0.99191,1e-05,1.63406]
[1776359202296,46.87,74105.9,0.0,-0.99191,1e-05,1.63406]
[1776359202438,46.87,74105.9,0.0,-0.99191,1e-05,1.63406]
[1776359202539,46.87,74105.82,0.0,-0.99191,1e-05,1.63429]
[1776359204209,46.88,74094.72,0.0,-0.99197,1e-05,1.62211]
[1776359205216,46.88,74090.94,0.0,-0.992,1e-05,1.6181]
[1776359206223,46.88,74094.0,0.0,-0.99197,1e-05,1.62196]
[1776359207352,46.88,74102.39,0.0,-0.99192,1e-05,1.63198]
[1776359207598,46.88,74102.39,0.0,-0.99192,1e-05,1.63198]
[1776359208238,46.88,74104.7,0.0,-0.9919,1e-05,1.63497]
[1776359209441,46.88,74104.7,0.0,-0.9919,1e-05,1.63497]
[1776359209466,46.88,74102.97,0.0,-0.99191,1e-05,1.63296]
[1776359209888,46.88,74102.97,0.0,-0.99191,1e-05,1.63296]
[1776359209935,46.88,74102.97,0.0,-0.99191,1e-05,1.63296]
[1776359210375,46.88,74103.31,0.0,-0.99191,1e-05,1.63336]
[1776359210995,46.88,74103.31,0.0,-0.99191,1e-05,1.63336]
[1776359211187,46.88,74103.31,0.0,-0.99191,1e-05,1.63336]
[1776359211259,46.88,74100.26,0.0,-0.99193,1e-05,1.62983]
[1776359213272,46.88,74096.64,0.0,-0.99195,1e-05,1.62565]
[1776359213697,46.88,74096.64,0.0,-0.99195,1e-05,1.62565]
[1776359213936,46.88,74096.64,0.0,-0.99195,1e-05,1.62565]
[1776359214016,46.88,74096.64,0.0,-0.99195,1e-05,1.62565]
[1776359214191,46.88,74096.64,0.0,-0.99195,1e-05,1.62565]
[1776359214280,46.88,74093.96,0.0,-0.99197,1e-05,1.62257]
[1776359216294,46.89,74103.35,0.0,-0.99191,1e-05,1.63373]
[1776359217066,46.89,74103.35,0.0,-0.99191,1e-05,1.63373]
[1776359217193,46.89,74103.35,0.0,-0.99191,1e-05,1.63373]
[1776359217301,46.89,74103.64,0.0,-0.99191,1e-05,1.63407]
[1776359217783,46.89,74103.64,0.0,-0.99191,1e-05,1.63407]
[1776359217935,46.89,74103.64,0.0,-0.99191,1e-05,1.63407]
[1776359220334,46.89,74102.6,0.0,-0.99191,1e-05,1.63287]
[1776359220435,46.89,74102.6,0.0,-0.99191,1e-05,1.63287]
[1776359221298,46.89,74102.4,0.0,-0.99192,1e-05,1.63263]
[1776359221441,46.89,74102.4,0.0,-0.99192,1e-05,1.63263]
[1776359221499,46.89,74102.44,0.0,-0.99192,1e-05,1.63268]
[1776359222936,46.89,74101.25,0.0,-0.99192,1e-05,1.6313]
[1776359223107,46.89,74101.25,0.0,-0.99192,1e-05,1.6313]
[1776359223343,46.89,74104.61,0.0,-0.9919,1e-05,1.63519]
[1776359224350,46.89,74107.48,0.0,-0.99188,1e-05,1.63852]
[1776359229385,46.89,74102.16,0.0,-0.99192,1e-05,1.63236]
[1776359229745,46.89,74102.16,0.0,-0.99192,1e-05,1.63236]
[1776359229936,46.89,74102.16,0.0,-0.99192,1e-05,1.63236]
[1776359230495,46.89,74102.16,0.0,-0.99192,1e-05,1.63236]
[1776359230507,46.89,74097.62,0.0,-0.99195,1e-05,1.62711]
[1776359230686,46.89,74097.62,0.0,-0.99195,1e-05,1.62711]
[1776359233413,46.89,74078.44,0.0,-0.99207,1e-05,1.60511]
[1776359234420,46.89,74069.52,0.0,-0.99212,1e-05,1.59496]
[1776359235427,46.89,74067.1,0.0,-0.99214,1e-05,1.59221]
[1776359236835,46.89,74067.15,0.0,-0.99214,1e-05,1.59227]
[1776359237440,46.89,74061.26,0.0,-0.99217,1e-05,1.58598]
[1776359238448,46.89,74058.03,0.0,-0.99219,1e-05,1.58273]
[1776359239455,46.89,74055.48,0.0,-0.99221,1e-05,1.57986]
[1776359240793,46.89,74057.19,0.0,-0.9922,1e-05,1.58178]
[1776359241473,46.89,74044.02,0.0,-0.99228,1e-05,1.56699]
[1776359242482,46.89,74045.48,0.0,-0.99227,1e-05,1.56863]
[1776359243485,46.89,74056.0,0.0,-0.9922,1e-05,1.58044]
[1776359244494,46.89,74056.0,0.0,-0.9922,1e-05,1.58044]
[1776359244513,46.89,74061.52,0.0,-0.99217,1e-05,1.58667]
[1776359246510,46.89,74055.41,0.0,-0.9922,1e-05,1.58017]
[1776359247517,46.89,74053.64,0.0,-0.99222,1e-05,1.57818]
[1776359250538,46.89,74058.39,0.0,-0.99219,1e-05,1.58353]
[1776359252552,46.89,74055.06,0.0,-0.99221,1e-05,1.57872]
[1776359253559,46.89,74050.92,0.0,-0.99224,1e-05,1.57407]
[1776359254566,46.89,74048.28,0.0,-0.99225,1e-05,1.57111]
[1776359256804,46.89,74048.64,0.0,-0.99225,1e-05,1.57151]
[1776359256943,46.89,74048.64,0.0,-0.99225,1e-05,1.57151]
[1776359257587,46.89,74047.22,0.0,-0.99226,1e-05,1.56992]
[1776359259601,46.89,74040.25,0.0,-0.9923,1e-05,1.56213]
[1776359260608,46.89,74034.75,0.0,-0.99234,1e-05,1.556]
[1776359261615,46.89,74029.2,0.0,-0.99237,1e-05,1.54984]
[1776359262624,46.89,74032.15,0.0,-0.99235,1e-05,1.55311]
[1776359263631,46.89,74036.47,0.0,-0.99232,1e-05,1.55836]
[1776359267189,46.9,74035.9,0.0,-0.99232,1e-05,1.55817]
[1776359267210,46.9,74035.38,0.0,-0.99233,1e-05,1.55759]
[1776359267683,46.9,74035.38,0.0,-0.99233,1e-05,1.55759]
[1776359267935,46.9,74035.38,0.0,-0.99233,1e-05,1.55759]
[1776359269203,46.9,74035.54,0.0,-0.99233,1e-05,1.55777]
[1776359269275,46.9,74034.81,0.0,-0.99233,1e-05,1.55696]
[1776359271525,46.9,74032.93,0.0,-0.99234,1e-05,1.55487]
[1776359271540,46.9,74028.28,0.0,-0.99237,1e-05,1.5497]
[1776359271693,46.9,74028.28,0.0,-0.99237,1e-05,1.5497]
[1776359271729,46.9,74023.99,0.0,-0.9924,1e-05,1.54495]
[1776359273211,46.9,74023.99,0.0,-0.9924,1e-05,1.54495]
[1776359273443,46.9,74023.99,0.0,-0.9924,1e-05,1.54495]
[1776359275715,46.9,74021.53,0.0,-0.99241,1e-05,1.54224]
[1776359277960,46.9,74021.65,0.0,-0.99241,1e-05,1.54237]
[1776359278190,46.9,74021.65,0.0,-0.99241,1e-05,1.54237]
[1776359278603,46.9,74021.65,0.0,-0.99241,1e-05,1.54237]
[1776359278273,46.9,74021.76,0.0,-0.99241,1e-05,1.54249]
[1776359278693,46.9,74021.76,0.0,-0.99241,1e-05,1.54249]
[1776359280749,46.9,74024.13,0.0,-0.9924,1e-05,1.54511]
[1776359282785,46.9,74017.5,0.0,-0.99244,1e-05,1.53779]
[1776359283785,46.9,74005.7,0.0,-0.99251,1e-05,1.52484]
[1776359284792,46.9,73999.68,0.0,-0.99254,1e-05,1.51826]
[1776359286251,46.9,73999.68,0.0,-0.99254,1e-05,1.51826]
[1776359286329,46.9,73999.03,0.0,-0.99255,1e-05,1.51756]
[1776359286818,46.9,73996.12,0.0,-0.99256,1e-05,1.51439]
[1776359289808,46.9,73996.01,0.0,-0.99257,1e-05,1.51427]
[1776359289839,46.9,74000.0,0.0,-0.99254,1e-05,1.51861]
[1776359291857,46.9,74008.32,0.0,-0.99249,1e-05,1.52771]
[1776359292861,46.9,74017.15,0.0,-0.99244,1e-05,1.53741]
[1776359293869,46.9,74021.94,0.0,-0.99241,1e-05,1.54269]
[1776359294875,46.9,74024.39,0.0,-0.99239,1e-05,1.5454]
[1776359295882,46.9,74016.48,0.0,-0.99244,1e-05,1.53667]
[1776359296889,46.9,74011.57,0.0,-0.99247,1e-05,1.53127]
[1776359297896,46.9,74013.64,0.0,-0.99246,1e-05,1.53354]
[1776359298905,46.9,74016.36,0.0,-0.99244,1e-05,1.53654]
[1776359300443,46.9,74016.36,0.0,-0.99244,1e-05,1.53654]
[1776359300544,46.9,74026.12,0.0,-0.99238,1e-05,1.54731]
[1776359300689,46.9,74026.12,0.0,-0.99238,1e-05,1.54731]
[1776359300920,46.9,74029.44,0.0,-0.99236,1e-05,1.55099]
[1776359301979,46.9,74029.44,0.0,-0.99236,1e-05,1.55099]
[1776359302191,46.9,74029.44,0.0,-0.99236,1e-05,1.55099]
[1776359302214,46.9,74028.99,0.0,-0.99237,1e-05,1.55049]
[1776359304985,46.9,74029.39,0.0,-0.99236,1e-05,1.55094]
[1776359305194,46.9,74029.39,0.0,-0.99236,1e-05,1.55094]
[1776359305290,46.9,74029.39,0.0,-0.99236,1e-05,1.55094]
[1776359305437,46.9,74029.39,0.0,-0.99236,1e-05,1.55094]
[1776359305492,46.9,74030.71,0.0,-0.99236,1e-05,1.5524]
[1776359308982,46.9,74023.17,0.0,-0.9924,1e-05,1.54405]
[1776359309989,46.9,74014.88,0.0,-0.99245,1e-05,1.53491]
[1776359310996,46.9,74012.07,0.0,-0.99247,1e-05,1.53182]
[1776359312005,46.9,74012.23,0.0,-0.99247,1e-05,1.53096]
[1776359313297,46.9,74012.23,0.0,-0.99247,1e-05,1.53096]
[1776359313435,46.9,74012.23,0.0,-0.99247,1e-05,1.53096]
[1776359316509,46.9,74011.48,0.0,-0.99248,1e-05,1.53014]
[1776359316647,46.9,74011.8,0.0,-0.99248,1e-05,1.53049]
[1776359316696,46.9,74011.8,0.0,-0.99248,1e-05,1.53049]
[1776359317007,46.9,74011.8,0.0,-0.99248,1e-05,1.53049]
[1776359317190,46.9,74011.8,0.0,-0.99248,1e-05,1.53049]
[1776359317292,46.9,74013.24,0.0,-0.99247,1e-05,1.53207]
[1776359319052,46.9,74010.02,0.0,-0.99249,1e-05,1.52854]
[1776359320749,46.9,74011.04,0.0,-0.99248,1e-05,1.52966]
[1776359320935,46.9,74011.04,0.0,-0.99248,1e-05,1.52966]
[1776359322678,46.9,74011.32,0.0,-0.99248,1e-05,1.52997]
[1776359322687,46.9,74011.32,0.0,-0.99248,1e-05,1.52997]
[1776359323080,46.9,74011.56,0.0,-0.99248,1e-05,1.53023]
[1776359328114,46.9,74010.77,0.0,-0.99248,1e-05,1.52936]
[1776359330298,46.9,74011.85,0.0,-0.99248,1e-05,1.53055]
[1776359331136,46.9,74009.29,0.0,-0.99249,1e-05,1.52774]
[1776359332675,46.9,74009.29,0.0,-0.99249,1e-05,1.52774]
[1776359332688,46.9,74008.0,0.0,-0.9925,1e-05,1.52633]
[1776359333150,46.9,74010.23,0.0,-0.99249,1e-05,1.52877]
[1776359336171,46.9,74012.95,0.0,-0.99247,1e-05,1.53175]
[1776359338186,46.9,74010.55,0.0,-0.99248,1e-05,1.52912]
[1776359339474,46.9,74010.55,0.0,-0.99248,1e-05,1.52912]
[1776359339695,46.9,74010.82,0.0,-0.99248,1e-05,1.52942]
[1776359344262,46.9,74013.33,0.0,-0.99247,1e-05,1.53217]
[1776359344438,46.9,74013.33,0.0,-0.99247,1e-05,1.53217]
[1776359344539,46.9,74016.39,0.0,-0.99245,1e-05,1.53554]
[1776359350275,46.9,74016.67,0.0,-0.99245,1e-05,1.53584]
[1776359351286,46.9,74024.86,0.0,-0.9924,1e-05,1.54488]
[1776359352293,46.9,74035.68,0.0,-0.99233,1e-05,1.55688]
[1776359353300,46.9,74037.83,0.0,-0.99232,1e-05,1.55927]
[1776359354307,46.9,74044.84,0.0,-0.99227,1e-05,1.5671]
[1776359355314,46.9,74054.2,0.0,-0.99222,1e-05,1.5776]
[1776359356321,46.9,74062.98,0.0,-0.99216,1e-05,1.5875]
[1776359357328,46.9,74062.7,0.0,-0.99216,1e-05,1.58719]
[1776359358335,46.9,74066.75,0.0,-0.99214,1e-05,1.59177]
[1776359359342,46.9,74070.74,0.0,-0.99211,1e-05,1.5963]
[1776359360349,46.9,74075.9,0.0,-0.99208,1e-05,1.60217]
[1776359361356,46.9,74072.45,0.0,-0.9921,1e-05,1.59824]
[1776359362364,46.9,74069.44,0.0,-0.99212,1e-05,1.59482]
[1776359363371,46.9,74064.56,0.0,-0.99215,1e-05,1.58929]
[1776359364517,46.9,74064.56,0.0,-0.99215,1e-05,1.58929]
[1776359364699,46.9,74064.56,0.0,-0.99215,1e-05,1.58929]
[1776359364611,46.9,74059.74,0.0,-0.99218,1e-05,1.58422]
[1776359365385,46.9,74058.59,0.0,-0.99219,1e-05,1.58331]
[1776359367399,46.9,74061.43,0.0,-0.99216,1e-05,1.58728]
[1776359368406,46.91,74072.52,0.0,-0.99209,1e-05,1.60024]
[1776359369414,46.91,74081.15,0.0,-0.99204,1e-05,1.61045]
[1776359370421,46.91,74081.8,0.0,-0.99203,1e-05,1.61119]
[1776359371438,46.91,74081.8,0.0,-0.99203,1e-05,1.61119]
[1776359371689,46.91,74081.8,0.0,-0.99203,1e-05,1.61119]
[1776359372435,46.91,74079.13,0.0,-0.99205,1e-05,1.60707]
[1776359373442,46.91,74070.55,0.0,-0.99211,1e-05,1.5973]
[1776359374451,46.91,74066.03,0.0,-0.99214,1e-05,1.59217]
[1776359375458,46.91,74063.97,0.0,-0.99215,1e-05,1.59021]
[1776359376091,46.91,74063.97,0.0,-0.99215,1e-05,1.59021]
[1776359376188,46.91,74063.97,0.0,-0.99215,1e-05,1.59021]
[1776359381435,46.91,74064.71,0.0,-0.99214,1e-05,1.5918]
[1776359381692,46.91,74064.71,0.0,-0.99214,1e-05,1.5918]
[1776359382507,46.91,74063.15,0.0,-0.99215,1e-05,1.59003]
[1776359384607,46.91,74054.44,0.0,-0.9922,1e-05,1.5802]
[1776359385528,46.91,74051.76,0.0,-0.99222,1e-05,1.57718]
[1776359387212,46.91,74050.32,0.0,-0.99223,1e-05,1.57556]
[1776359387438,46.91,74050.32,0.0,-0.99223,1e-05,1.57556]
[1776359387942,46.92,74049.57,0.0,-0.99223,1e-05,1.57512]
[1776359388548,46.92,74049.39,0.0,-0.99223,1e-05,1.57532]
[1776359390563,46.92,74054.84,0.0,-0.99219,1e-05,1.58145]
[1776359391570,46.92,74068.22,0.0,-0.99211,1e-05,1.59659]
[1776359392576,46.92,74079.05,0.0,-0.99204,1e-05,1.60892]
[1776359393584,46.92,74080.16,0.0,-0.99204,1e-05,1.61019]
[1776359394459,46.92,74080.16,0.0,-0.99204,1e-05,1.61019]
[1776359394693,46.92,74080.16,0.0,-0.99204,1e-05,1.61019]
[1776359395937,46.92,74080.51,0.0,-0.99203,1e-05,1.61059]
[1776359396605,46.92,74079.09,0.0,-0.99204,1e-05,1.60897]
[1776359399937,46.92,74081.73,0.0,-0.99203,1e-05,1.61199]
[1776359400633,46.92,74084.69,0.0,-0.99201,1e-05,1.61538]
[1776359401649,46.92,74089.33,0.0,-0.99198,1e-05,1.62071]
[1776359402654,46.92,74095.58,0.0,-0.99194,1e-05,1.6279]
[1776359403660,46.92,74098.07,0.0,-0.99192,1e-05,1.63078]
[1776359405676,46.92,74091.08,0.0,-0.99197,1e-05,1.62272]
[1776359407439,46.92,74090.31,0.0,-0.99197,1e-05,1.62183]
[1776359407688,46.92,74090.31,0.0,-0.99197,1e-05,1.62183]
[1776359409705,46.92,74096.82,0.0,-0.99193,1e-05,1.63032]
[1776359410621,46.92,74096.82,0.0,-0.99193,1e-05,1.63032]
[1776359410691,46.92,74096.82,0.0,-0.99193,1e-05,1.63032]
[1776359411937,46.92,74094.41,0.0,-0.99194,1e-05,1.62754]
[1776359412727,46.92,74095.2,0.0,-0.99194,1e-05,1.62845]
[1776359412902,46.92,74095.2,0.0,-0.99194,1e-05,1.62845]
[1776359412937,46.92,74095.2,0.0,-0.99194,1e-05,1.62845]
[1776359415748,46.92,74090.11,0.0,-0.99197,1e-05,1.6229]
[1776359416718,46.92,74090.11,0.0,-0.99197,1e-05,1.6229]
[1776359416934,46.92,74090.63,0.0,-0.99196,1e-05,1.6235]
[1776359417554,46.92,74090.63,0.0,-0.99196,1e-05,1.6235]
[1776359417685,46.92,74090.63,0.0,-0.99196,1e-05,1.6235]
[1776359417762,46.92,74089.81,0.0,-0.99197,1e-05,1.62256]
[1776359425820,46.93,74090.92,0.0,-0.99196,1e-05,1.62416]
[1776359427838,46.93,74103.8,0.0,-0.99188,1e-05,1.63904]
[1776359428860,46.93,74109.64,0.0,-0.99184,1e-05,1.64583]
[1776359429865,46.93,74117.56,0.0,-0.99179,1e-05,1.65507]
[1776359430872,46.93,74124.93,0.0,-0.99174,1e-05,1.6637]
[1776359431879,46.93,74128.47,0.0,-0.99172,1e-05,1.66677]
[1776359433898,46.93,74117.45,0.0,-0.99179,1e-05,1.65385]
[1776359434903,46.93,74111.93,0.0,-0.99183,1e-05,1.64741]
[1776359435914,46.93,74106.57,0.0,-0.99186,1e-05,1.64118]
[1776359436921,46.93,74097.87,0.0,-0.99192,1e-05,1.6311]
[1776359437928,46.93,74093.82,0.0,-0.99194,1e-05,1.62703]
[1776359439572,46.93,74093.82,0.0,-0.99194,1e-05,1.62703]
[1776359439688,46.93,74093.82,0.0,-0.99194,1e-05,1.62703]
[1776359442963,46.93,74102.68,0.0,-0.99188,1e-05,1.63855]
[1776359443970,46.93,74107.03,0.0,-0.99185,1e-05,1.6436]
[1776359445984,46.93,74117.24,0.0,-0.99178,1e-05,1.65551]
[1776359446992,46.93,74119.56,0.0,-0.99177,1e-05,1.65822]
[1776359448554,46.93,74119.56,0.0,-0.99177,1e-05,1.65822]
[1776359448689,46.93,74119.56,0.0,-0.99177,1e-05,1.65822]
[1776359448790,46.93,74125.3,0.0,-0.99173,1e-05,1.66495]
[1776359450012,46.93,74130.33,0.0,-0.9917,1e-05,1.67087]
[1776359451019,46.93,74135.3,0.0,-0.99167,1e-05,1.67673]
[1776359453010,46.93,74135.47,0.0,-0.99167,1e-05,1.67693]
[1776359453196,46.93,74135.47,0.0,-0.99167,1e-05,1.67693]
[1776359457635,46.93,74136.87,0.0,-0.99166,1e-05,1.67859]
[1776359457689,46.93,74136.87,0.0,-0.99166,1e-05,1.67859]
[1776359458154,46.93,74136.76,0.0,-0.99166,1e-05,1.67846]
[1776359458193,46.93,74136.76,0.0,-0.99166,1e-05,1.67846]
[1776359458204,46.93,74134.92,0.0,-0.99167,1e-05,1.67628]
[1776359463429,46.93,74133.07,0.0,-0.99168,1e-05,1.6741]
[1776359463436,46.93,74133.07,0.0,-0.99168,1e-05,1.6741]
[1776359465449,46.93,74136.52,0.0,-0.99166,1e-05,1.67817]
[1776359465689,46.93,74136.52,0.0,-0.99166,1e-05,1.67817]
[1776359466126,46.93,74128.6,0.0,-0.99171,1e-05,1.66883]
[1776359467402,46.93,74128.6,0.0,-0.99171,1e-05,1.66883]
[1776359467447,46.93,74128.6,0.0,-0.99171,1e-05,1.66883]
[1776359467501,46.93,74127.09,0.0,-0.99172,1e-05,1.66706]
[1776359468467,46.93,74127.09,0.0,-0.99172,1e-05,1.66706]
[1776359468688,46.93,74127.09,0.0,-0.99172,1e-05,1.66706]
[1776359468736,46.93,74128.08,0.0,-0.99171,1e-05,1.66822]
[1776359473175,46.93,74122.54,0.0,-0.99175,1e-05,1.66171]
[1776359474182,46.93,74113.63,0.0,-0.99181,1e-05,1.65129]
[1776359476196,46.93,74114.1,0.0,-0.99181,1e-05,1.65184]
[1776359477203,46.93,74119.43,0.0,-0.99177,1e-05,1.65807]
[1776359477997,46.93,74119.43,0.0,-0.99177,1e-05,1.65807]
[1776359478190,46.93,74119.43,0.0,-0.99177,1e-05,1.65807]
[1776359478249,46.93,74123.8,0.0,-0.99174,1e-05,1.66319]
[1776359479217,46.93,74128.69,0.0,-0.99171,1e-05,1.66894]
[1776359481316,46.93,74127.79,0.0,-0.99172,1e-05,1.66788]
[1776359481435,46.93,74127.79,0.0,-0.99172,1e-05,1.66788]
[1776359481875,46.93,74126.91,0.0,-0.99172,1e-05,1.66684]
[1776359481939,46.93,74126.91,0.0,-0.99172,1e-05,1.66684]
[1776359482238,46.93,74126.79,0.0,-0.99172,1e-05,1.6667]
[1776359485267,46.94,74121.21,0.0,-0.99176,1e-05,1.66067]
[1776359486617,46.94,74121.21,0.0,-0.99176,1e-05,1.66067]
[1776359486690,46.94,74121.21,0.0,-0.99176,1e-05,1.66067]
[1776359486718,46.94,74117.12,0.0,-0.99178,1e-05,1.65614]
[1776359490653,46.94,74119.61,0.0,-0.99176,1e-05,1.65988]
[1776359490705,46.94,74119.61,0.0,-0.99176,1e-05,1.65988]
[1776359491821,46.94,74119.27,0.0,-0.99176,1e-05,1.65975]
[1776359491935,46.94,74117.98,0.0,-0.99177,1e-05,1.65715]
[1776359492310,46.94,74118.02,0.0,-0.99177,1e-05,1.65719]
[1776359497348,46.94,74118.89,0.0,-0.99177,1e-05,1.65821]
[1776359500152,46.94,74120.29,0.0,-0.99176,1e-05,1.65985]
[1776359500195,46.94,74120.29,0.0,-0.99176,1e-05,1.65985]
[1776359502383,46.94,74114.78,0.0,-0.9918,1e-05,1.65341]
[1776359503132,46.94,74114.78,0.0,-0.9918,1e-05,1.65341]
[1776359503188,46.94,74114.78,0.0,-0.9918,1e-05,1.65341]
[1776359503390,46.94,74113.03,0.0,-0.99181,1e-05,1.65164]
[1776359506848,46.95,74114.59,0.0,-0.99179,1e-05,1.65374]
[1776359506935,46.95,74116.1,0.0,-0.99178,1e-05,1.65579]
[1776359508425,46.95,74122.38,0.0,-0.99174,1e-05,1.66314]
[1776359511063,46.95,74123.09,0.0,-0.99174,1e-05,1.66397]
[1776359511166,46.95,74123.09,0.0,-0.99174,1e-05,1.66397]
[1776359511197,46.95,74123.09,0.0,-0.99174,1e-05,1.66397]
[1776359511447,46.95,74124.05,0.0,-0.99173,1e-05,1.6651]
[1776359513461,46.95,74127.63,0.0,-0.9917,1e-05,1.66982]
[1776359518496,46.95,74130.85,0.0,-0.99168,1e-05,1.67362]
[1776359519623,46.95,74130.85,0.0,-0.99168,1e-05,1.67362]
[1776359519687,46.95,74130.85,0.0,-0.99168,1e-05,1.67362]
[1776359520904,46.95,74131.47,0.0,-0.99168,1e-05,1.67435]
[1776359520935,46.95,74130.86,0.0,-0.99168,1e-05,1.67363]
[1776359521517,46.95,74129.66,0.0,-0.99169,1e-05,1.67222]
[1776359522684,46.95,74129.66,0.0,-0.99169,1e-05,1.67222]
[1776359522935,46.95,74127.78,0.0,-0.9917,1e-05,1.67]
[1776359525004,46.95,74127.16,0.0,-0.99171,1e-05,1.66927]
[1776359525196,46.95,74127.16,0.0,-0.99171,1e-05,1.66927]
[1776359525975,46.95,74128.12,0.0,-0.9917,1e-05,1.67065]
[1776359526189,46.95,74128.12,0.0,-0.9917,1e-05,1.67065]
[1776359526563,46.95,74127.65,0.0,-0.9917,1e-05,1.6701]
[1776359530591,46.95,74124.06,0.0,-0.99173,1e-05,1.66587]
[1776359531790,46.95,74124.06,0.0,-0.99173,1e-05,1.66587]
[1776359531936,46.95,74124.68,0.0,-0.99172,1e-05,1.6666]
[1776359534188,46.95,74125.53,0.0,-0.99172,1e-05,1.66785]
[1776359534435,46.95,74125.53,0.0,-0.99172,1e-05,1.66785]
[1776359534622,46.95,74124.76,0.0,-0.99172,1e-05,1.66695]
[1776359537654,46.95,74133.43,0.0,-0.99166,1e-05,1.67716]
[1776359538653,46.95,74140.93,0.0,-0.99161,1e-05,1.68604]
[1776359539660,46.95,74140.23,0.0,-0.99162,1e-05,1.68521]
[1776359541675,46.95,74136.89,0.0,-0.99164,1e-05,1.68126]
[1776359542769,46.95,74136.89,0.0,-0.99164,1e-05,1.68126]
[1776359542935,46.95,74136.84,0.0,-0.99164,1e-05,1.6812]
[1776359548724,46.95,74133.7,0.0,-0.99166,1e-05,1.67748]
[1776359549021,46.95,74133.7,0.0,-0.99166,1e-05,1.67748]
[1776359549191,46.95,74133.7,0.0,-0.99166,1e-05,1.67748]
[1776359549731,46.95,74133.35,0.0,-0.99166,1e-05,1.67707]
[1776359554501,46.95,74134.34,0.0,-0.99166,1e-05,1.67714]
[1776359554687,46.95,74134.34,0.0,-0.99166,1e-05,1.67714]
[1776359559804,46.95,74133.18,0.0,-0.99167,1e-05,1.67577]
[1776359560212,46.95,74133.18,0.0,-0.99167,1e-05,1.67577]
[1776359560434,46.95,74133.18,0.0,-0.99167,1e-05,1.67577]
[1776359561321,46.95,74133.76,0.0,-0.99167,1e-05,1.67645]
[1776359561436,46.95,74133.76,0.0,-0.99167,1e-05,1.67645]
[1776359561818,46.95,74134.56,0.0,-0.99166,1e-05,1.6774]
[1776359565129,46.95,74137.19,0.0,-0.99164,1e-05,1.68051]
[1776359565195,46.95,74137.19,0.0,-0.99164,1e-05,1.68051]
[1776359568475,46.95,74132.97,0.0,-0.99167,1e-05,1.67552]
[1776359568686,46.95,74132.97,0.0,-0.99167,1e-05,1.67552]
[1776359568867,46.95,74133.79,0.0,-0.99167,1e-05,1.67649]
[1776359569660,46.95,74133.79,0.0,-0.99167,1e-05,1.67649]
[1776359569704,46.95,74133.79,0.0,-0.99167,1e-05,1.67649]
[1776359569874,46.95,74138.18,0.0,-0.99164,1e-05,1.68168]
[1776359570881,46.95,74146.71,0.0,-0.99158,1e-05,1.6918]
[1776359571888,46.95,74152.39,0.0,-0.99154,1e-05,1.69857]
[1776359573329,46.95,74154.3,0.0,-0.99153,1e-05,1.70085]
[1776359573435,46.95,74154.3,0.0,-0.99153,1e-05,1.70085]
[1776359573902,46.95,74156.18,0.0,-0.99152,1e-05,1.7031]
[1776359575335,46.95,74156.38,0.0,-0.99152,1e-05,1.70334]
[1776359575440,46.95,74156.38,0.0,-0.99152,1e-05,1.70334]
[1776359580958,46.95,74168.8,0.0,-0.99143,1e-05,1.71825]
[1776359581187,46.95,74168.8,0.0,-0.99143,1e-05,1.71825]
[1776359581971,46.95,74170.42,0.0,-0.99142,1e-05,1.72021]
[1776359584312,46.95,74168.45,0.0,-0.99144,1e-05,1.71783]
[1776359584987,46.95,74164.92,0.0,-0.99146,1e-05,1.71358]
[1776359589015,46.95,74160.24,0.0,-0.99149,1e-05,1.70832]
[1776359591038,46.95,74154.52,0.0,-0.99153,1e-05,1.70166]
[1776359592633,46.95,74154.52,0.0,-0.99153,1e-05,1.70166]
[1776359592693,46.95,74154.52,0.0,-0.99153,1e-05,1.70166]
[1776359592714,46.96,74151.32,0.0,-0.99155,1e-05,1.69823]
[1776359593056,46.96,74155.31,0.0,-0.99152,1e-05,1.703]
[1776359594017,46.96,74155.31,0.0,-0.99152,1e-05,1.703]
[1776359594187,46.96,74155.31,0.0,-0.99152,1e-05,1.703]
[1776359594288,46.96,74154.59,0.0,-0.99152,1e-05,1.70233]
[1776359598501,46.96,74154.43,0.0,-0.99152,1e-05,1.70252]
[1776359598690,46.96,74154.43,0.0,-0.99152,1e-05,1.70252]
[1776359603781,46.96,74149.06,0.0,-0.99155,1e-05,1.69709]
[1776359603998,46.96,74149.06,0.0,-0.99155,1e-05,1.69709]
[1776359604195,46.97,74148.27,0.0,-0.99155,1e-05,1.69655]
[1776359604296,46.97,74148.12,0.0,-0.99156,1e-05,1.69637]
[1776359609167,46.97,74154.45,0.0,-0.99151,1e-05,1.70472]
[1776359611182,46.97,74149.04,0.0,-0.99155,1e-05,1.69751]
[1776359616217,46.97,74149.72,0.0,-0.99154,1e-05,1.69871]
[1776359619238,46.98,74146.03,0.0,-0.99156,1e-05,1.69469]
[1776359621284,46.98,74127.8,0.0,-0.99168,1e-05,1.67328]
[1776359622272,46.98,74112.43,0.0,-0.99178,1e-05,1.65524]
[1776359623301,46.98,74109.01,0.0,-0.99181,1e-05,1.65125]
[1776359624307,46.98,74105.54,0.0,-0.99183,1e-05,1.64748]
[1776359626322,46.98,74095.83,0.0,-0.99189,1e-05,1.63677]
[1776359627329,46.98,74092.46,0.0,-0.99191,1e-05,1.63317]
[1776359629343,46.98,74096.02,0.0,-0.99188,1e-05,1.6379]
[1776359630350,46.99,74102.05,0.0,-0.99184,1e-05,1.64519]
[1776359631731,46.99,74102.05,0.0,-0.99184,1e-05,1.64519]
[1776359631935,46.99,74102.05,0.0,-0.99184,1e-05,1.64519]
[1776359631941,46.99,74103.67,0.0,-0.99182,1e-05,1.64764]
[1776359637399,46.99,74104.29,0.0,-0.99182,1e-05,1.64836]
[1776359642437,46.99,74101.89,0.0,-0.99184,1e-05,1.64557]
[1776359642473,46.99,74101.89,0.0,-0.99184,1e-05,1.64557]
[1776359642691,46.99,74101.89,0.0,-0.99184,1e-05,1.64557]
[1776359642792,46.99,74100.28,0.0,-0.99185,1e-05,1.6437]
[1776359644993,46.99,74098.62,0.0,-0.99186,1e-05,1.64177]
[1776359645193,46.99,74101.65,0.0,-0.99183,1e-05,1.64587]
[1776359649109,46.99,74103.68,0.0,-0.99182,1e-05,1.64852]
[1776359649187,46.99,74103.68,0.0,-0.99182,1e-05,1.64852]
[1776359649745,46.99,74103.68,0.0,-0.99182,1e-05,1.64852]
[1776359649935,46.99,74103.68,0.0,-0.99182,1e-05,1.64852]
[1776359649947,46.99,74102.56,0.0,-0.99183,1e-05,1.64721]
[1776359654523,46.99,74097.86,0.0,-0.99186,1e-05,1.64175]
[1776359655530,46.99,74093.71,0.0,-0.99188,1e-05,1.63694]
[1776359656537,46.99,74077.72,0.0,-0.99199,1e-05,1.61852]
[1776359657544,46.99,74066.44,0.0,-0.99206,1e-05,1.60562]
[1776359658551,46.99,74058.28,0.0,-0.99211,1e-05,1.59635]
[1776359659558,46.99,74054.26,0.0,-0.99213,1e-05,1.59214]
[1776359660565,46.99,74047.52,0.0,-0.99217,1e-05,1.58453]
[1776359661572,47.0,74028.67,0.0,-0.99229,1e-05,1.56377]
[1776359662579,47.0,74020.78,0.0,-0.99234,1e-05,1.55499]
[1776359663586,47.0,74019.72,0.0,-0.99234,1e-05,1.55424]
[1776359664593,47.0,74020.35,0.0,-0.99233,1e-05,1.55537]
[1776359669631,47.01,74021.94,0.0,-0.99232,1e-05,1.55801]
[1776359670638,47.01,74026.48,0.0,-0.99229,1e-05,1.56307]
[1776359671644,47.01,74031.63,0.0,-0.99226,1e-05,1.56776]
[1776359673659,47.01,74033.06,0.0,-0.99226,1e-05,1.56936]
[1776359675674,47.01,74029.1,0.0,-0.99228,1e-05,1.56494]
[1776359677688,47.01,74019.26,0.0,-0.99234,1e-05,1.55399]
[1776359678695,47.01,74010.34,0.0,-0.99239,1e-05,1.54412]
[1776359679703,47.01,74005.94,0.0,-0.99242,1e-05,1.53928]
[1776359680710,47.01,74004.26,0.0,-0.99243,1e-05,1.53743]
[1776359681717,47.01,74007.64,0.0,-0.99241,1e-05,1.54115]
[1776359682724,47.01,74015.51,0.0,-0.99236,1e-05,1.55031]
[1776359683731,47.01,74018.42,0.0,-0.99234,1e-05,1.55353]
[1776359687760,47.01,74014.68,0.0,-0.99237,1e-05,1.54939]
[1776359689774,47.01,74007.26,0.0,-0.99241,1e-05,1.54119]
[1776359692059,47.01,74005.11,0.0,-0.99242,1e-05,1.53883]
[1776359691788,47.01,74000.0,0.0,-0.99245,1e-05,1.53321]
[1776359692194,47.01,74000.0,0.0,-0.99245,1e-05,1.53321]
[1776359692433,47.01,74000.0,0.0,-0.99245,1e-05,1.53321]
[1776359692692,47.01,74000.0,0.0,-0.99245,1e-05,1.53321]
[1776359692795,47.01,73999.03,0.0,-0.99246,1e-05,1.53215]
[1776359694827,47.01,73979.54,0.0,-0.99258,1e-05,1.5109]
[1776359695829,47.01,73976.46,0.0,-0.99259,1e-05,1.50756]
[1776359700863,47.01,73967.33,0.0,-0.99265,1e-05,1.49771]
[1776359701935,47.01,73950.97,0.0,-0.99274,1e-05,1.48019]
[1776359702889,47.01,73940.71,0.0,-0.9928,1e-05,1.46929]
[1776359703896,47.01,73926.91,0.0,-0.99288,1e-05,1.45473]
[1776359704911,47.01,73938.63,0.0,-0.99282,1e-05,1.46708]
[1776359705910,47.01,73944.12,0.0,-0.99278,1e-05,1.4729]
[1776359706914,47.01,73944.12,0.0,-0.99278,1e-05,1.4729]
[1776359706982,47.01,73949.17,0.0,-0.99275,1e-05,1.47885]
[1776359708931,47.01,73938.41,0.0,-0.99281,1e-05,1.46799]
[1776359710812,47.01,73937.39,0.0,-0.99282,1e-05,1.46691]
[1776359710945,47.01,73937.48,0.0,-0.99282,1e-05,1.467]
[1776359712944,47.02,73937.74,0.0,-0.99281,1e-05,1.46785]
[1776359717000,47.02,73931.5,0.0,-0.99285,1e-05,1.46126]
[1776359718007,47.02,73924.07,0.0,-0.99289,1e-05,1.45344]
[1776359719014,47.02,73928.15,0.0,-0.99287,1e-05,1.45773]
[1776359720021,47.02,73938.09,0.0,-0.99281,1e-05,1.46882]
[1776359722035,47.02,73938.66,0.0,-0.9928,1e-05,1.46942]
[1776359723042,47.02,73934.89,0.0,-0.99282,1e-05,1.46543]
[1776359726063,47.02,73927.94,0.0,-0.99286,1e-05,1.4581]
[1776359729084,47.02,73935.28,0.0,-0.99282,1e-05,1.46585]
[1776359730090,47.02,73946.02,0.0,-0.99276,1e-05,1.47724]
[1776359732105,47.02,73957.29,0.0,-0.9927,1e-05,1.48825]
[1776359733112,47.02,73961.22,0.0,-0.99268,1e-05,1.49247]
[1776359736133,47.02,73977.93,0.0,-0.99257,1e-05,1.51102]
[1776359737140,47.02,73987.88,0.0,-0.99252,1e-05,1.52184]
[1776359738146,47.02,73983.73,0.0,-0.99254,1e-05,1.51732]
[1776359739154,47.02,73976.07,0.0,-0.99259,1e-05,1.50901]
[1776359740161,47.02,73974.43,0.0,-0.9926,1e-05,1.50723]
[1776359741168,47.03,73978.4,0.0,-0.99257,1e-05,1.51205]
[1776359744188,47.03,73974.85,0.0,-0.99258,1e-05,1.50922]
[1776359747210,47.04,73978.18,0.0,-0.99256,1e-05,1.51437]
[1776359748015,47.04,73978.18,0.0,-0.99256,1e-05,1.51437]
[1776359748201,47.04,73978.18,0.0,-0.99256,1e-05,1.51437]
[1776359748217,47.04,73981.63,0.0,-0.99253,1e-05,1.51862]
[1776359748936,47.04,73981.63,0.0,-0.99253,1e-05,1.51862]
[1776359750234,47.04,73987.16,0.0,-0.9925,1e-05,1.52465]
[1776359751240,47.04,73990.66,0.0,-0.99248,1e-05,1.52847]
[1776359753255,47.04,73987.06,0.0,-0.9925,1e-05,1.52502]
[1776359754262,47.05,73979.99,0.0,-0.99254,1e-05,1.51781]
[1776359754688,47.05,73979.99,0.0,-0.99254,1e-05,1.51781]
[1776359754938,47.05,73979.99,0.0,-0.99254,1e-05,1.51781]
[1776359755224,47.05,73979.99,0.0,-0.99254,1e-05,1.51781]
[1776359755269,47.05,73979.48,0.0,-0.99254,1e-05,1.51775]
[1776359755434,47.05,73979.48,0.0,-0.99254,1e-05,1.51775]
[1776359758290,47.06,73987.91,0.0,-0.99248,1e-05,1.52844]
[1776359759297,47.06,73989.62,0.0,-0.99247,1e-05,1.53079]
[1776359761324,47.06,74007.3,0.0,-0.99236,1e-05,1.55073]
[1776359762331,47.06,74022.37,0.0,-0.99226,1e-05,1.56793]
[1776359763910,47.06,74022.37,0.0,-0.99226,1e-05,1.56793]
[1776359763933,47.06,74032.75,0.0,-0.9922,1e-05,1.57955]
[1776359764357,47.06,74028.33,0.0,-0.99223,1e-05,1.57459]
[1776359765393,47.06,74001.85,0.0,-0.99239,1e-05,1.54516]
[1776359766364,47.06,73990.34,0.0,-0.99246,1e-05,1.53251]
[1776359767911,47.06,73990.34,0.0,-0.99246,1e-05,1.53251]
[1776359767941,47.07,73990.09,0.0,-0.99246,1e-05,1.53271]
[1776359771400,47.08,73984.71,0.0,-0.99248,1e-05,1.52872]
[1776359772408,47.08,73977.14,0.0,-0.99252,1e-05,1.52095]
[1776359773415,47.08,73971.45,0.0,-0.99255,1e-05,1.51526]
[1776359775858,47.08,73971.31,0.0,-0.99255,1e-05,1.51561]
[1776359775938,47.08,73971.31,0.0,-0.99255,1e-05,1.51561]
[1776359775960,47.09,73970.27,0.0,-0.99255,1e-05,1.51499]
[1776359781471,47.1,73980.6,0.0,-0.99248,1e-05,1.52878]
[1776359782478,47.1,73987.59,0.0,-0.99243,1e-05,1.53643]
[1776359783485,47.1,73992.7,0.0,-0.9924,1e-05,1.54205]
[1776359784492,47.1,73997.48,0.0,-0.99237,1e-05,1.54732]
[1776359785500,47.1,74007.6,0.0,-0.99231,1e-05,1.55852]
[1776359786507,47.1,74018.51,0.0,-0.99225,1e-05,1.57067]
[1776359787513,47.1,74020.05,0.0,-0.99224,1e-05,1.57239]
[1776359788521,47.1,74023.54,0.0,-0.99221,1e-05,1.57629]
[1776359793563,47.1,74029.82,0.0,-0.99218,1e-05,1.5827]
[1776359797694,47.1,74030.14,0.0,-0.99217,1e-05,1.58345]
[1776359797935,47.1,74030.14,0.0,-0.99217,1e-05,1.58345]
[1776359803168,47.1,74028.12,0.0,-0.99219,1e-05,1.58158]
[1776359803187,47.1,74028.12,0.0,-0.99219,1e-05,1.58158]
[1776359803269,47.11,74028.74,0.0,-0.99218,1e-05,1.58307]
[1776359803634,47.11,74028.74,0.0,-0.99218,1e-05,1.58307]
[1776359803691,47.11,74028.74,0.0,-0.99218,1e-05,1.58307]
[1776359805647,47.11,74035.45,0.0,-0.99213,1e-05,1.59141]
[1776359807703,47.11,74037.25,0.0,-0.99212,1e-05,1.59382]
[1776359807952,47.11,74037.25,0.0,-0.99212,1e-05,1.59382]
[1776359808147,47.11,74037.25,0.0,-0.99212,1e-05,1.59382]
[1776359808194,47.11,74037.25,0.0,-0.99212,1e-05,1.59382]
[1776359808295,47.11,74039.2,0.0,-0.99211,1e-05,1.59603]
[1776359812698,47.12,74035.74,0.0,-0.99212,1e-05,1.59249]
[1776359814760,47.12,74033.8,0.0,-0.99213,1e-05,1.59068]
[1776359814937,47.12,74033.8,0.0,-0.99213,1e-05,1.59068]
[1776359815025,47.12,74028.58,0.0,-0.99216,1e-05,1.58518]
[1776359815656,47.12,74028.58,0.0,-0.99216,1e-05,1.58518]
[1776359815692,47.12,74028.58,0.0,-0.99216,1e-05,1.58518]
[1776359815720,47.12,74032.47,0.0,-0.99214,1e-05,1.58995]
[1776359818241,47.12,74035.01,0.0,-0.99212,1e-05,1.5932]
[1776359818289,47.13,74037.4,0.0,-0.9921,1e-05,1.59627]
[1776359818357,47.13,74037.4,0.0,-0.9921,1e-05,1.59627]
[1776359818438,47.13,74037.4,0.0,-0.9921,1e-05,1.59627]
[1776359818741,47.13,74042.72,0.0,-0.99207,1e-05,1.60267]
[1776359819748,47.13,74047.16,0.0,-0.99204,1e-05,1.60808]
[1776359820761,47.13,74053.46,0.0,-0.992,1e-05,1.61526]
[1776359821764,47.13,74066.79,0.0,-0.99191,1e-05,1.63089]
[1776359822928,47.13,74066.79,0.0,-0.99191,1e-05,1.63089]
[1776359823025,47.13,74070.57,0.0,-0.99189,1e-05,1.63556]
[1776359823778,47.13,74074.6,0.0,-0.99186,1e-05,1.64021]
[1776359826936,47.14,74072.37,0.0,-0.99187,1e-05,1.63823]
[1776359827035,47.14,74067.9,0.0,-0.9919,1e-05,1.63307]
[1776359828813,47.14,74062.64,0.0,-0.99193,1e-05,1.62763]
[1776359829820,47.14,74058.43,0.0,-0.99195,1e-05,1.62312]
[1776359830826,47.14,74055.23,0.0,-0.99197,1e-05,1.61977]
[1776359832841,47.14,74051.71,0.0,-0.99199,1e-05,1.61641]
[1776359836872,47.15,74045.07,0.0,-0.99203,1e-05,1.61018]
[1776359837878,47.15,74040.37,0.0,-0.99205,1e-05,1.60519]
[1776359840860,47.16,74043.3,0.0,-0.99203,1e-05,1.60924]
[1776359840935,47.16,74043.3,0.0,-0.99203,1e-05,1.60924]
[1776359841011,47.16,74045.61,0.0,-0.99202,1e-05,1.61187]
[1776359841439,47.16,74045.61,0.0,-0.99202,1e-05,1.61187]
[1776359841689,47.16,74045.61,0.0,-0.99202,1e-05,1.61187]
[1776359842913,47.16,74050.95,0.0,-0.99198,1e-05,1.61797]
[1776359845176,47.16,74052.19,0.0,-0.99198,1e-05,1.61938]
[1776359845193,47.16,74052.19,0.0,-0.99198,1e-05,1.61938]
[1776359845277,47.16,74052.93,0.0,-0.99197,1e-05,1.62023]
[1776359845506,47.16,74052.93,0.0,-0.99197,1e-05,1.62023]
[1776359845690,47.16,74052.93,0.0,-0.99197,1e-05,1.62023]
[1776359849438,47.16,74054.29,0.0,-0.99196,1e-05,1.62179]
[1776359849691,47.16,74054.29,0.0,-0.99196,1e-05,1.62179]
[1776359849964,47.16,74054.91,0.0,-0.99196,1e-05,1.6225]
[1776359851978,47.16,74046.21,0.0,-0.99202,1e-05,1.61148]
[1776359853807,47.16,74043.44,0.0,-0.99204,1e-05,1.60833]
[1776359853937,47.16,74043.44,0.0,-0.99204,1e-05,1.60833]
[1776359858020,47.16,74038.13,0.0,-0.99207,1e-05,1.60266]
[1776359858505,47.16,74038.13,0.0,-0.99207,1e-05,1.60266]
[1776359858695,47.16,74038.13,0.0,-0.99207,1e-05,1.60266]
[1776359858796,47.16,74038.13,0.0,-0.99207,1e-05,1.60266]
[1776359858937,47.16,74038.13,0.0,-0.99207,1e-05,1.60266]
[1776359859027,47.16,74038.53,0.0,-0.99206,1e-05,1.60349]
[1776359862808,47.16,74039.54,0.0,-0.99206,1e-05,1.60464]
[1776359862936,47.16,74039.54,0.0,-0.99206,1e-05,1.60464]
[1776359863069,47.16,74039.54,0.0,-0.99206,1e-05,1.60464]
[1776359863195,47.16,74039.54,0.0,-0.99206,1e-05,1.60464]
[1776359863296,47.16,74038.42,0.0,-0.99206,1e-05,1.60337]
[1776359866076,47.16,74026.98,0.0,-0.99213,1e-05,1.59043]
[1776359867083,47.16,74022.7,0.0,-0.99216,1e-05,1.58561]
[1776359868408,47.16,74022.7,0.0,-0.99216,1e-05,1.58561]
[1776359869105,47.16,74034.19,0.0,-0.99209,1e-05,1.59857]
[1776359870112,47.16,74039.1,0.0,-0.99206,1e-05,1.60414]
[1776359872109,47.16,74040.8,0.0,-0.99205,1e-05,1.60607]
[1776359875152,47.16,74031.05,0.0,-0.99211,1e-05,1.59502]
[1776359876158,47.16,74025.14,0.0,-0.99215,1e-05,1.58835]
[1776359879939,47.16,74026.96,0.0,-0.99213,1e-05,1.5904]
[1776359880189,47.16,74026.96,0.0,-0.99213,1e-05,1.5904]
[1776359884220,47.16,74032.92,0.0,-0.9921,1e-05,1.59713]
[1776359885225,47.16,74040.43,0.0,-0.99205,1e-05,1.60602]
[1776359886232,47.16,74042.63,0.0,-0.99203,1e-05,1.60852]
[1776359887285,47.16,74042.63,0.0,-0.99203,1e-05,1.60852]
[1776359887290,47.16,74043.45,0.0,-0.99203,1e-05,1.60946]
[1776359887446,47.16,74043.45,0.0,-0.99203,1e-05,1.60946]
[1776359888131,47.16,74043.45,0.0,-0.99203,1e-05,1.60946]
[1776359888201,47.16,74043.45,0.0,-0.99203,1e-05,1.60946]
[1776359892276,47.16,74039.38,0.0,-0.99205,1e-05,1.60483]
[1776359893282,47.16,74036.16,0.0,-0.99207,1e-05,1.60118]
[1776359894090,47.16,74036.16,0.0,-0.99207,1e-05,1.60118]
[1776359894192,47.16,74036.16,0.0,-0.99207,1e-05,1.60118]
[1776359894289,47.16,74036.45,0.0,-0.99207,1e-05,1.6015]
[1776359895297,47.16,74044.99,0.0,-0.99202,1e-05,1.61121]
[1776359895567,47.16,74044.99,0.0,-0.99202,1e-05,1.61121]
[1776359895689,47.16,74044.99,0.0,-0.99202,1e-05,1.61121]
[1776359896303,47.16,74049.37,0.0,-0.99199,1e-05,1.61657]
[1776359897316,47.16,74053.08,0.0,-0.99197,1e-05,1.62082]
[1776359898328,47.16,74059.0,0.0,-0.99193,1e-05,1.62761]
[1776359899335,47.16,74066.88,0.0,-0.99188,1e-05,1.63668]
[1776359900342,47.16,74070.07,0.0,-0.99186,1e-05,1.64036]
[1776359901349,47.16,74067.19,0.0,-0.99188,1e-05,1.63704]
[1776359904370,47.16,74070.23,0.0,-0.99186,1e-05,1.64055]
[1776359906384,47.17,74075.69,0.0,-0.99182,1e-05,1.64747]
[1776359906532,47.17,74075.69,0.0,-0.99182,1e-05,1.64747]
[1776359906688,47.17,74075.69,0.0,-0.99182,1e-05,1.64747]
[1776359907060,47.17,74075.69,0.0,-0.99182,1e-05,1.64747]
[1776359907201,47.17,74075.69,0.0,-0.99182,1e-05,1.64747]
[1776359907391,47.17,74075.14,0.0,-0.99182,1e-05,1.64684]
[1776359912430,47.17,74095.01,0.0,-0.9917,1e-05,1.6692]
[1776359913436,47.17,74110.24,0.0,-0.9916,1e-05,1.68714]
[1776359914443,47.17,74120.47,0.0,-0.99153,1e-05,1.69928]
[1776359915450,47.17,74115.89,0.0,-0.99156,1e-05,1.69383]
[1776359916457,47.17,74114.92,0.0,-0.99157,1e-05,1.69268]
[1776359918471,47.17,74119.05,0.0,-0.99154,1e-05,1.69822]
[1776359921606,47.17,74127.63,0.0,-0.99148,1e-05,1.70908]
[1776359923506,47.18,74133.0,0.0,-0.99144,1e-05,1.7157]
[1776359925520,47.18,74137.69,0.0,-0.9914,1e-05,1.7217]
[1776359930081,47.18,74136.91,0.0,-0.99141,1e-05,1.72146]
[1776359930190,47.18,74136.91,0.0,-0.99141,1e-05,1.72146]
[1776359930259,47.18,74136.95,0.0,-0.9914,1e-05,1.72168]
[1776359932927,47.18,74134.68,0.0,-0.99142,1e-05,1.71929]
[1776359932941,47.18,74134.68,0.0,-0.99142,1e-05,1.71929]
[1776359933578,47.18,74128.88,0.0,-0.99146,1e-05,1.71251]
[1776359934584,47.19,74124.94,0.0,-0.99148,1e-05,1.70816]
[1776359936299,47.19,74124.94,0.0,-0.99148,1e-05,1.70816]
[1776359936437,47.19,74124.94,0.0,-0.99148,1e-05,1.70816]
[1776359936462,47.19,74122.69,0.0,-0.99149,1e-05,1.70567]
[1776359936531,47.19,74122.69,0.0,-0.99149,1e-05,1.70567]
[1776359936701,47.19,74122.69,0.0,-0.99149,1e-05,1.70567]
[1776359940626,47.19,74128.26,0.0,-0.99145,1e-05,1.71332]
[1776359941633,47.19,74120.8,0.0,-0.9915,1e-05,1.70459]
[1776359942640,47.19,74118.93,0.0,-0.99151,1e-05,1.70257]
[1776359943685,47.19,74118.93,0.0,-0.99151,1e-05,1.70257]
[1776359943936,47.19,74118.93,0.0,-0.99151,1e-05,1.70257]
[1776359944014,47.19,74118.93,0.0,-0.99151,1e-05,1.70257]
[1776359944191,47.19,74118.93,0.0,-0.99151,1e-05,1.70257]
[1776359944287,47.19,74123.58,0.0,-0.99148,1e-05,1.70832]
[1776359945664,47.19,74125.07,0.0,-0.99147,1e-05,1.7103]
[1776359947271,47.19,74125.07,0.0,-0.99147,1e-05,1.7103]
[1776359947313,47.19,74125.07,0.0,-0.99147,1e-05,1.7103]
[1776359947435,47.19,74125.07,0.0,-0.99147,1e-05,1.7103]
[1776359947373,47.19,74122.01,0.0,-0.99149,1e-05,1.70664]
[1776359947675,47.2,74118.72,0.0,-0.99151,1e-05,1.70292]
[1776359948682,47.2,74114.42,0.0,-0.99154,1e-05,1.69801]
[1776359949689,47.2,74110.62,0.0,-0.99156,1e-05,1.69371]
[1776359950897,47.2,74110.62,0.0,-0.99156,1e-05,1.69371]
[1776359950942,47.2,74110.62,0.0,-0.99156,1e-05,1.69371]
[1776359951018,47.2,74110.38,0.0,-0.99156,1e-05,1.69365]
[1776359951703,47.2,74104.6,0.0,-0.9916,1e-05,1.68703]
[1776359952710,47.2,74096.4,0.0,-0.99165,1e-05,1.67759]
[1776359953717,47.2,74090.55,0.0,-0.99169,1e-05,1.67097]
[1776359954724,47.2,74085.59,0.0,-0.99172,1e-05,1.66542]
[1776359956738,47.21,74078.98,0.0,-0.99176,1e-05,1.65824]
[1776359959759,47.21,74083.15,0.0,-0.99173,1e-05,1.66367]
[1776359960767,47.21,74090.22,0.0,-0.99168,1e-05,1.67195]
[1776359961775,47.21,74095.65,0.0,-0.99165,1e-05,1.67833]
[1776359962782,47.21,74101.06,0.0,-0.99161,1e-05,1.6847]
[1776359963617,47.21,74101.06,0.0,-0.99161,1e-05,1.6847]
[1776359963700,47.21,74101.06,0.0,-0.99161,1e-05,1.6847]
[1776359964692,47.21,74100.79,0.0,-0.99161,1e-05,1.68439]
[1776359964795,47.21,74100.78,0.0,-0.99161,1e-05,1.68437]
[1776359969835,47.21,74101.28,0.0,-0.9916,1e-05,1.68617]
[1776359971849,47.22,74105.14,0.0,-0.99158,1e-05,1.68986]
[1776359973863,47.22,74093.96,0.0,-0.99165,1e-05,1.67667]
[1776359974870,47.22,74086.37,0.0,-0.9917,1e-05,1.66802]
[1776359975702,47.22,74086.37,0.0,-0.9917,1e-05,1.66802]
[1776359975936,47.22,74086.37,0.0,-0.9917,1e-05,1.66802]
[1776359976037,47.22,74084.2,0.0,-0.99171,1e-05,1.66575]
[1776359977557,47.22,74085.03,0.0,-0.99171,1e-05,1.66699]
[1776359977694,47.22,74085.03,0.0,-0.99171,1e-05,1.66699]
[1776359977937,47.22,74085.03,0.0,-0.99171,1e-05,1.66699]
[1776359982282,47.22,74084.66,0.0,-0.99171,1e-05,1.66737]
[1776359982436,47.22,74084.66,0.0,-0.99171,1e-05,1.66737]
[1776359982477,47.22,74084.66,0.0,-0.99171,1e-05,1.66737]
[1776359982537,47.22,74084.23,0.0,-0.99171,1e-05,1.66686]
[1776359982689,47.22,74084.23,0.0,-0.99171,1e-05,1.66686]
[1776359987516,47.23,74085.51,0.0,-0.9917,1e-05,1.6689]
[1776359987687,47.23,74085.43,0.0,-0.9917,1e-05,1.66881]
[1776359987737,47.23,74085.43,0.0,-0.9917,1e-05,1.66881]
[1776359987936,47.23,74085.43,0.0,-0.9917,1e-05,1.66881]
[1776359987969,47.23,74085.91,0.0,-0.99169,1e-05,1.66937]
[1776359992490,47.23,74085.98,0.0,-0.99169,1e-05,1.66945]
[1776359992539,47.23,74085.98,0.0,-0.99169,1e-05,1.66945]
[1776359992690,47.23,74086.66,0.0,-0.99169,1e-05,1.67025]
[1776359993004,47.23,74086.51,0.0,-0.99169,1e-05,1.67007]
[1776359996052,47.23,74084.17,0.0,-0.99171,1e-05,1.66733]
[1776359996198,47.23,74084.17,0.0,-0.99171,1e-05,1.66733]
[1776359996299,47.23,74090.93,0.0,-0.99166,1e-05,1.67526]
[1776359996561,47.23,74090.93,0.0,-0.99166,1e-05,1.67526]
[1776359996694,47.23,74090.93,0.0,-0.99166,1e-05,1.67526]
[1776359997032,47.23,74096.56,0.0,-0.99162,1e-05,1.68214]
[1776359999046,47.23,74102.58,0.0,-0.99158,1e-05,1.68925]
[1776360000053,47.23,74110.41,0.0,-0.99153,1e-05,1.69853]
[1776360001060,47.23,74118.41,0.0,-0.99148,1e-05,1.70805]
[1776360002067,47.23,74126.06,0.0,-0.99143,1e-05,1.7172]
[1776360003074,47.23,74129.69,0.0,-0.9914,1e-05,1.72156]
[1776360004081,47.23,74135.09,0.0,-0.99137,1e-05,1.72805]
[1776360009116,47.23,74134.43,0.0,-0.99137,1e-05,1.72774]
[1776360009655,47.23,74134.43,0.0,-0.99137,1e-05,1.72774]
[1776360009688,47.23,74134.43,0.0,-0.99137,1e-05,1.72774]
[1776360009779,47.23,74134.43,0.0,-0.99137,1e-05,1.72774]
[1776360009937,47.23,74134.43,0.0,-0.99137,1e-05,1.72774]
[1776360010122,47.23,74134.78,0.0,-0.99137,1e-05,1.72833]
[1776360012137,47.23,74130.56,0.0,-0.99139,1e-05,1.72356]
[1776360013145,47.23,74133.5,0.0,-0.99137,1e-05,1.72727]
[1776360014151,47.23,74138.71,0.0,-0.99134,1e-05,1.73371]
[1776360015159,47.23,74134.7,0.0,-0.99136,1e-05,1.72901]
[1776360015960,47.23,74134.7,0.0,-0.99136,1e-05,1.72901]
[1776360016137,47.23,74134.7,0.0,-0.99136,1e-05,1.72901]
[1776360016166,47.23,74133.13,0.0,-0.99137,1e-05,1.72727]
[1776360017215,47.23,74133.13,0.0,-0.99137,1e-05,1.72727]
[1776360017224,47.23,74131.07,0.0,-0.99139,1e-05,1.72479]
[1776360019321,47.24,74130.94,0.0,-0.99139,1e-05,1.7248]
[1776360019439,47.24,74130.94,0.0,-0.99139,1e-05,1.7248]
[1776360019534,47.24,74126.99,0.0,-0.99141,1e-05,1.72021]
[1776360024223,47.24,74118.8,0.0,-0.99146,1e-05,1.71121]
[1776360025230,47.24,74112.21,0.0,-0.9915,1e-05,1.70352]
[1776360026236,47.24,74106.15,0.0,-0.99154,1e-05,1.6965]
[1776360028251,47.24,74102.41,0.0,-0.99157,1e-05,1.69247]
[1776360029258,47.24,74096.19,0.0,-0.99161,1e-05,1.68532]
[1776360030265,47.25,74094.44,0.0,-0.99162,1e-05,1.68348]
[1776360031272,47.25,74101.13,0.0,-0.99158,1e-05,1.6905]
[1776360032279,47.25,74104.98,0.0,-0.99155,1e-05,1.69527]
[1776360034407,47.25,74103.67,0.0,-0.99156,1e-05,1.69392]
[1776360034437,47.25,74103.67,0.0,-0.99156,1e-05,1.69392]
[1776360034517,47.25,74103.67,0.0,-0.99156,1e-05,1.69392]
[1776360034503,47.25,74098.46,0.0,-0.99159,1e-05,1.68776]
[1776360034696,47.25,74098.46,0.0,-0.99159,1e-05,1.68776]
[1776360040336,47.25,74098.2,0.0,-0.99159,1e-05,1.68856]
[1776360044366,47.26,74103.56,0.0,-0.99155,1e-05,1.69581]
[1776360045145,47.26,74103.56,0.0,-0.99155,1e-05,1.69581]
[1776360045191,47.26,74103.56,0.0,-0.99155,1e-05,1.69581]
[1776360045373,47.26,74108.05,0.0,-0.99151,1e-05,1.70135]
[1776360046111,47.26,74108.05,0.0,-0.99151,1e-05,1.70135]
[1776360046193,47.26,74108.05,0.0,-0.99151,1e-05,1.70135]
[1776360046383,47.26,74111.99,0.0,-0.99149,1e-05,1.70604]
[1776360047390,47.26,74117.28,0.0,-0.99145,1e-05,1.71236]
[1776360048398,47.26,74123.22,0.0,-0.99141,1e-05,1.71947]
[1776360049404,47.26,74126.95,0.0,-0.99139,1e-05,1.72395]
[1776360049853,47.26,74126.95,0.0,-0.99139,1e-05,1.72395]
[1776360049935,47.26,74126.95,0.0,-0.99139,1e-05,1.72395]
[1776360050072,47.26,74126.95,0.0,-0.99139,1e-05,1.72395]
[1776360050197,47.26,74126.95,0.0,-0.99139,1e-05,1.72395]
[1776360050410,47.26,74127.42,0.0,-0.99138,1e-05,1.72467]
[1776360055414,47.26,74128.14,0.0,-0.99138,1e-05,1.72584]
[1776360055445,47.26,74144.46,0.0,-0.99127,1e-05,1.74572]
[1776360056453,47.26,74148.55,0.0,-0.99124,1e-05,1.7508]
[1776360058467,47.26,74145.2,0.0,-0.99126,1e-05,1.74684]
[1776360058822,47.26,74145.2,0.0,-0.99126,1e-05,1.74684]
[1776360059474,47.26,74140.65,0.0,-0.99129,1e-05,1.74132]
[1776360060489,47.26,74135.31,0.0,-0.99133,1e-05,1.73498]
[1776360062504,47.27,74131.87,0.0,-0.99135,1e-05,1.7311]
[1776360064517,47.27,74138.66,0.0,-0.9913,1e-05,1.73958]
[1776360067540,47.27,74137.0,0.0,-0.99131,1e-05,1.73782]
[1776360068595,47.27,74137.0,0.0,-0.99131,1e-05,1.73782]
[1776360068689,47.27,74135.02,0.0,-0.99132,1e-05,1.73555]
[1776360068840,47.27,74135.02,0.0,-0.99132,1e-05,1.73555]
[1776360068942,47.27,74135.02,0.0,-0.99132,1e-05,1.73555]
[1776360069552,47.27,74135.18,0.0,-0.99132,1e-05,1.73588]
[1776360071566,47.27,74128.09,0.0,-0.99137,1e-05,1.72759]
[1776360072573,47.27,74122.76,0.0,-0.9914,1e-05,1.72131]
[1776360073580,47.27,74119.63,0.0,-0.99142,1e-05,1.7177]
[1776360073941,47.27,74119.63,0.0,-0.99142,1e-05,1.7177]
[1776360074196,47.27,74119.63,0.0,-0.99142,1e-05,1.7177]
[1776360074587,47.27,74115.93,0.0,-0.99145,1e-05,1.71343]
[1776360075593,47.27,74109.76,0.0,-0.99149,1e-05,1.70623]
[1776360076601,47.27,74107.23,0.0,-0.9915,1e-05,1.70339]
[1776360077608,47.28,74102.75,0.0,-0.99153,1e-05,1.69825]
[1776360078594,47.28,74102.75,0.0,-0.99153,1e-05,1.69825]
[1776360078689,47.28,74101.06,0.0,-0.99154,1e-05,1.69644]
[1776360081636,47.28,74093.95,0.0,-0.99159,1e-05,1.68863]
[1776360082252,47.28,74093.95,0.0,-0.99159,1e-05,1.68863]
[1776360082437,47.28,74093.95,0.0,-0.99159,1e-05,1.68863]
[1776360086012,47.28,74096.19,0.0,-0.99157,1e-05,1.69193]
[1776360086192,47.28,74096.19,0.0,-0.99157,1e-05,1.69193]
[1776360086357,47.28,74096.19,0.0,-0.99157,1e-05,1.69193]
[1776360086435,47.28,74096.19,0.0,-0.99157,1e-05,1.69193]
[1776360086448,47.28,74090.09,0.0,-0.99161,1e-05,1.68494]
[1776360088687,47.28,74086.34,0.0,-0.99163,1e-05,1.68075]
[1776360091231,47.29,74085.35,0.0,-0.99163,1e-05,1.67982]
[1776360091435,47.29,74085.35,0.0,-0.99163,1e-05,1.67982]
[1776360095736,47.29,74080.67,0.0,-0.99167,1e-05,1.67393]
[1776360097316,47.29,74080.67,0.0,-0.99167,1e-05,1.67393]
[1776360097437,47.29,74080.67,0.0,-0.99167,1e-05,1.67393]
[1776360097460,47.29,74081.69,0.0,-0.99166,1e-05,1.67512]
[1776360097978,47.29,74081.69,0.0,-0.99166,1e-05,1.67512]
[1776360098187,47.29,74081.69,0.0,-0.99166,1e-05,1.67512]
[1776360103792,47.29,74084.35,0.0,-0.99164,1e-05,1.67825]
[1776360106813,47.29,74101.36,0.0,-0.99153,1e-05,1.69834]
[1776360107820,47.29,74101.89,0.0,-0.99153,1e-05,1.69897]
[1776360109126,47.29,74101.89,0.0,-0.99153,1e-05,1.69897]
[1776360109195,47.29,74101.89,0.0,-0.99153,1e-05,1.69897]
[1776360109503,47.29,74101.89,0.0,-0.99153,1e-05,1.69897]
[1776360109504,47.29,74098.42,0.0,-0.99155,1e-05,1.69485]
[1776360109687,47.29,74098.42,0.0,-0.99155,1e-05,1.69485]
[1776360111600,47.29,74099.79,0.0,-0.99154,1e-05,1.69648]
[1776360111710,47.29,74099.72,0.0,-0.99154,1e-05,1.6966]
[1776360112408,47.29,74099.72,0.0,-0.99154,1e-05,1.6966]
[1776360112438,47.29,74099.72,0.0,-0.99154,1e-05,1.6966]
[1776360112539,47.29,74101.74,0.0,-0.99153,1e-05,1.69921]
[1776360113862,47.29,74105.73,0.0,-0.9915,1e-05,1.70416]
[1776360114872,47.29,74121.98,0.0,-0.99139,1e-05,1.72359]
[1776360115879,47.29,74133.03,0.0,-0.99131,1e-05,1.73707]
[1776360116886,47.29,74134.19,0.0,-0.99131,1e-05,1.73847]
[1776360118900,47.29,74124.82,0.0,-0.99137,1e-05,1.72717]
[1776360119907,47.29,74116.89,0.0,-0.99142,1e-05,1.71765]
[1776360120914,47.29,74113.29,0.0,-0.99145,1e-05,1.71353]
[1776360122459,47.29,74113.29,0.0,-0.99145,1e-05,1.71353]
[1776360122503,47.29,74105.93,0.0,-0.99149,1e-05,1.70494]
[1776360122928,47.3,74109.63,0.0,-0.99147,1e-05,1.70955]
[1776360124082,47.3,74109.63,0.0,-0.99147,1e-05,1.70955]
[1776360124188,47.3,74109.63,0.0,-0.99147,1e-05,1.70955]
[1776360124219,47.3,74112.27,0.0,-0.99145,1e-05,1.71289]
[1776360126188,47.3,74111.72,0.0,-0.99145,1e-05,1.71242]
[1776360126289,47.3,74111.89,0.0,-0.99145,1e-05,1.71263]
[1776360131999,47.3,74110.46,0.0,-0.99146,1e-05,1.71092]
[1776360133002,47.3,74102.4,0.0,-0.99151,1e-05,1.70132]
[1776360133935,47.3,74102.4,0.0,-0.99151,1e-05,1.70132]
[1776360134025,47.3,74102.4,0.0,-0.99151,1e-05,1.70132]
[1776360134201,47.3,74102.4,0.0,-0.99151,1e-05,1.70132]
[1776360134229,47.3,74099.97,0.0,-0.99153,1e-05,1.69843]
[1776360137682,47.3,74098.72,0.0,-0.99154,1e-05,1.69716]
[1776360137031,47.3,74105.41,0.0,-0.99149,1e-05,1.70511]
[1776360137934,47.3,74105.41,0.0,-0.99149,1e-05,1.70511]
[1776360138200,47.3,74105.41,0.0,-0.99149,1e-05,1.70511]
[1776360138435,47.3,74105.41,0.0,-0.99149,1e-05,1.70511]
[1776360138536,47.3,74108.48,0.0,-0.99147,1e-05,1.70877]
[1776360139045,47.3,74104.75,0.0,-0.9915,1e-05,1.70433]
[1776360142066,47.3,74101.26,0.0,-0.99152,1e-05,1.70038]
[1776360144080,47.3,74095.38,0.0,-0.99156,1e-05,1.69341]
[1776360145154,47.3,74095.38,0.0,-0.99156,1e-05,1.69341]
[1776360145192,47.3,74095.38,0.0,-0.99156,1e-05,1.69341]
[1776360145661,47.3,74095.38,0.0,-0.99156,1e-05,1.69341]
[1776360145687,47.3,74095.38,0.0,-0.99156,1e-05,1.69341]
[1776360145699,47.3,74091.11,0.0,-0.99159,1e-05,1.68836]
[1776360146097,47.3,74087.78,0.0,-0.99161,1e-05,1.68444]
[1776360147104,47.3,74085.63,0.0,-0.99162,1e-05,1.6819]
[1776360152138,47.3,74086.23,0.0,-0.99162,1e-05,1.6815]
[1776360156418,47.3,74085.01,0.0,-0.99163,1e-05,1.68007]
[1776360156439,47.3,74085.01,0.0,-0.99163,1e-05,1.68007]
[1776360156520,47.3,74084.94,0.0,-0.99163,1e-05,1.67999]
[1776360156808,47.3,74084.94,0.0,-0.99163,1e-05,1.67999]
[1776360156935,47.3,74084.94,0.0,-0.99163,1e-05,1.67999]
[1776360162209,47.3,74083.22,0.0,-0.99164,1e-05,1.67796]
[1776360163348,47.3,74083.22,0.0,-0.99164,1e-05,1.67796]
[1776360163434,47.3,74083.22,0.0,-0.99164,1e-05,1.67796]
[1776360163518,47.3,74080.71,0.0,-0.99166,1e-05,1.67502]
[1776360163976,47.3,74080.71,0.0,-0.99166,1e-05,1.67502]
[1776360164193,47.3,74080.71,0.0,-0.99166,1e-05,1.67502]
[1776360164223,47.3,74082.88,0.0,-0.99164,1e-05,1.67756]
[1776360165230,47.3,74085.84,0.0,-0.99163,1e-05,1.68104]
[1776360167429,47.3,74087.45,0.0,-0.99161,1e-05,1.68294]
[1776360167435,47.3,74087.45,0.0,-0.99161,1e-05,1.68294]
[1776360167438,47.3,74085.13,0.0,-0.99163,1e-05,1.68021]
[1776360168182,47.3,74085.13,0.0,-0.99163,1e-05,1.68021]
[1776360168436,47.3,74085.13,0.0,-0.99163,1e-05,1.68021]
[1776360168490,47.3,74080.54,0.0,-0.99166,1e-05,1.67482]
[1776360173285,47.3,74082.8,0.0,-0.99165,1e-05,1.67747]
[1776360175235,47.3,74082.28,0.0,-0.99165,1e-05,1.67686]
[1776360175440,47.3,74082.28,0.0,-0.99165,1e-05,1.67686]
[1776360175700,47.3,74082.28,0.0,-0.99165,1e-05,1.67686]
[1776360175451,47.3,74082.56,0.0,-0.99165,1e-05,1.67719]
[1776360175935,47.3,74082.56,0.0,-0.99165,1e-05,1.67719]
[1776360179218,47.3,74083.26,0.0,-0.99164,1e-05,1.67801]
[1776360179439,47.3,74083.26,0.0,-0.99164,1e-05,1.67801]
[1776360179540,47.3,74085.83,0.0,-0.99163,1e-05,1.68103]
[1776360181060,47.3,74086.36,0.0,-0.99162,1e-05,1.68166]
[1776360181191,47.3,74086.36,0.0,-0.99162,1e-05,1.68166]
[1776360181342,47.3,74081.7,0.0,-0.99165,1e-05,1.67618]
[1776360181931,47.3,74081.7,0.0,-0.99165,1e-05,1.67618]
[1776360182194,47.3,74081.7,0.0,-0.99165,1e-05,1.67618]
[1776360182349,47.3,74079.55,0.0,-0.99167,1e-05,1.67366]
[1776360184365,47.3,74076.2,0.0,-0.99169,1e-05,1.66973]
[1776360185373,47.3,74071.31,0.0,-0.99172,1e-05,1.66402]
[1776360186347,47.3,74071.31,0.0,-0.99172,1e-05,1.66402]
[1776360186436,47.3,74071.31,0.0,-0.99172,1e-05,1.66402]
[1776360186537,47.3,74069.1,0.0,-0.99173,1e-05,1.66144]
[1776360189400,47.3,74065.62,0.0,-0.99176,1e-05,1.65739]
[1776360191646,47.3,74062.3,0.0,-0.99178,1e-05,1.65353]
[1776360192206,47.3,74062.3,0.0,-0.99178,1e-05,1.65353]
[1776360192421,47.3,74061.6,0.0,-0.99178,1e-05,1.65272]
[1776360193120,47.3,74061.6,0.0,-0.99178,1e-05,1.65272]
[1776360193192,47.3,74061.6,0.0,-0.99178,1e-05,1.65272]
[1776360198463,47.3,74061.86,0.0,-0.99178,1e-05,1.65302]
[1776360200747,47.3,74063.83,0.0,-0.99177,1e-05,1.65531]
[1776360200936,47.3,74064.33,0.0,-0.99177,1e-05,1.65589]
[1776360202732,47.3,74063.48,0.0,-0.99177,1e-05,1.6549]
[1776360202935,47.3,74061.13,0.0,-0.99179,1e-05,1.65217]
[1776360203498,47.3,74062.13,0.0,-0.99178,1e-05,1.65333]
[1776360204505,47.3,74072.43,0.0,-0.99171,1e-05,1.66532]
[1776360205512,47.3,74079.19,0.0,-0.99167,1e-05,1.67323]
[1776360206519,47.3,74079.07,0.0,-0.99167,1e-05,1.67309]
[1776360206849,47.3,74079.07,0.0,-0.99167,1e-05,1.67309]
[1776360207526,47.3,74084.92,0.0,-0.99163,1e-05,1.67996]
[1776360208083,47.3,74084.92,0.0,-0.99163,1e-05,1.67996]
[1776360210361,47.3,74085.68,0.0,-0.99163,1e-05,1.68086]
[1776360210436,47.3,74085.68,0.0,-0.99163,1e-05,1.68086]
[1776360210547,47.3,74088.97,0.0,-0.9916,1e-05,1.68473]
[1776360213734,47.3,74086.53,0.0,-0.99163,1e-05,1.68075]
[1776360213934,47.3,74085.3,0.0,-0.99163,1e-05,1.6793]
[1776360216576,47.3,74086.69,0.0,-0.99162,1e-05,1.68117]
[1776360217032,47.3,74086.66,0.0,-0.99162,1e-05,1.68136]
[1776360217596,47.3,74100.11,0.0,-0.99153,1e-05,1.69725]
[1776360218603,47.3,74101.13,0.0,-0.99153,1e-05,1.69846]
[1776360220622,47.3,74099.72,0.0,-0.99154,1e-05,1.69679]
[1776360226661,47.3,74103.96,0.0,-0.99151,1e-05,1.70245]
[1776360227668,47.3,74111.7,0.0,-0.99145,1e-05,1.71167]
[1776360228674,47.3,74113.0,0.0,-0.99145,1e-05,1.71323]
[1776360229947,47.3,74112.98,0.0,-0.99145,1e-05,1.7132]
[1776360230191,47.3,74112.98,0.0,-0.99145,1e-05,1.7132]
[1776360232170,47.3,74112.97,0.0,-0.99145,1e-05,1.71319]
[1776360232194,47.3,74112.97,0.0,-0.99145,1e-05,1.71319]
[1776360232703,47.3,74113.12,0.0,-0.99144,1e-05,1.71337]
[1776360233710,47.3,74120.57,0.0,-0.99139,1e-05,1.72229]
[1776360234717,47.3,74125.27,0.0,-0.99136,1e-05,1.72794]
[1776360236732,47.3,74119.94,0.0,-0.9914,1e-05,1.72153]
[1776360238748,47.3,74117.67,0.0,-0.99141,1e-05,1.71881]
[1776360238935,47.3,74117.76,0.0,-0.99141,1e-05,1.71892]
[1776360242789,47.3,74133.96,0.0,-0.9913,1e-05,1.73858]
[1776360243800,47.3,74148.48,0.0,-0.9912,1e-05,1.75621]
[1776360244807,47.3,74154.07,0.0,-0.99117,1e-05,1.76304]
[1776360245778,47.3,74154.07,0.0,-0.99117,1e-05,1.76304]
[1776360245814,47.3,74199.21,0.0,-0.99085,1e-05,1.81895]
[1776360246945,47.3,74211.2,0.0,-0.99077,1e-05,1.83404]
[1776360247849,47.3,74211.53,0.0,-0.99076,1e-05,1.83445]
[1776360248974,47.3,74211.53,0.0,-0.99076,1e-05,1.83445]
[1776360249043,47.3,74211.29,0.0,-0.99077,1e-05,1.8341]
[1776360251200,47.3,74211.48,0.0,-0.99077,1e-05,1.83434]
[1776360251302,47.3,74215.89,0.0,-0.99073,1e-05,1.83984]
[1776360255194,47.3,74216.52,0.0,-0.99073,1e-05,1.84059]
[1776360255296,47.3,74214.89,0.0,-0.99074,1e-05,1.83848]
[1776360257921,47.3,74221.74,0.0,-0.99069,1e-05,1.84708]
[1776360259936,47.3,74224.57,0.0,-0.99067,1e-05,1.85056]
[1776360261955,47.3,74232.84,0.0,-0.99062,1e-05,1.86096]
[1776360263587,47.3,74232.84,0.0,-0.99062,1e-05,1.86096]
[1776360263650,47.3,74241.59,0.0,-0.99055,1e-05,1.872]
[1776360263970,47.3,74254.08,0.0,-0.99046,1e-05,1.8881]
[1776360264993,47.3,74252.73,0.0,-0.99047,1e-05,1.88624]
[1776360265985,47.3,74248.32,0.0,-0.99051,1e-05,1.88041]
[1776360266996,47.3,74248.32,0.0,-0.99051,1e-05,1.88041]
[1776360267104,47.3,74249.92,0.0,-0.99049,1e-05,1.88235]
[1776360268024,47.3,74258.21,0.0,-0.99043,1e-05,1.89294]
[1776360269195,47.3,74258.21,0.0,-0.99043,1e-05,1.89294]
[1776360269295,47.3,74249.93,0.0,-0.9905,1e-05,1.8821]
[1776360270018,47.3,74247.83,0.0,-0.99051,1e-05,1.87927]
[1776360271201,47.3,74247.83,0.0,-0.99051,1e-05,1.87927]
[1776360271264,47.3,74247.27,0.0,-0.99052,1e-05,1.87724]
[1776360272031,47.3,74253.26,0.0,-0.99048,1e-05,1.88484]
[1776360273039,47.3,74259.17,0.0,-0.99044,1e-05,1.89236]
[1776360275053,47.3,74263.45,0.0,-0.99041,1e-05,1.89763]
[1776360276059,47.29,74257.38,0.0,-0.99045,1e-05,1.88961]
[1776360278073,47.29,74254.78,0.0,-0.99047,1e-05,1.88599]
[1776360279081,47.29,74250.75,0.0,-0.9905,1e-05,1.88067]
[1776360280088,47.29,74244.47,0.0,-0.99055,1e-05,1.87247]
[1776360281095,47.29,74240.1,0.0,-0.99058,1e-05,1.86687]
[1776360282101,47.29,74236.23,0.0,-0.99061,1e-05,1.86172]
[1776360287137,47.29,74234.21,0.0,-0.99063,1e-05,1.85874]
[1776360289151,47.29,74238.11,0.0,-0.9906,1e-05,1.86357]
[1776360291737,47.29,74239.46,0.0,-0.99059,1e-05,1.86521]
[1776360291938,47.29,74238.85,0.0,-0.9906,1e-05,1.86434]
[1776360293179,47.29,74251.86,0.0,-0.9905,1e-05,1.88097]
[1776360294806,47.29,74251.86,0.0,-0.9905,1e-05,1.88097]
[1776360294187,47.29,74261.2,0.0,-0.99043,1e-05,1.89283]
[1776360294937,47.29,74261.2,0.0,-0.99043,1e-05,1.89283]
[1776360295194,47.29,74261.03,0.0,-0.99044,1e-05,1.89246]
[1776360297191,47.29,74262.07,0.0,-0.99043,1e-05,1.89367]
[1776360297208,47.29,74262.27,0.0,-0.99043,1e-05,1.89379]
[1776360299222,47.28,74266.94,0.0,-0.9904,1e-05,1.89957]
[1776360301236,47.28,74272.62,0.0,-0.99036,1e-05,1.90666]
[1776360302243,47.28,74281.44,0.0,-0.99029,1e-05,1.91802]
[1776360303442,47.28,74281.44,0.0,-0.99029,1e-05,1.91802]
[1776360303520,47.28,74285.87,0.0,-0.99026,1e-05,1.92365]
[1776360305201,47.28,74286.65,0.0,-0.99025,1e-05,1.92448]
[1776360306098,47.28,74284.99,0.0,-0.99027,1e-05,1.9221]
[1776360306272,47.28,74276.49,0.0,-0.99033,1e-05,1.91079]
[1776360307279,47.28,74271.08,0.0,-0.99037,1e-05,1.90356]
[1776360308751,47.28,74271.08,0.0,-0.99037,1e-05,1.90356]
[1776360308831,47.28,74268.79,0.0,-0.99039,1e-05,1.90043]
[1776360309195,47.28,74268.79,0.0,-0.99039,1e-05,1.90043]
[1776360309293,47.28,74262.47,0.0,-0.99044,1e-05,1.89208]
[1776360310300,47.28,74247.15,0.0,-0.99055,1e-05,1.87218]
[1776360311307,47.28,74246.63,0.0,-0.99056,1e-05,1.87141]
[1776360314340,47.27,74241.2,0.0,-0.9906,1e-05,1.86417]
[1776360319375,47.27,74247.67,0.0,-0.99055,1e-05,1.87206]
[1776360320382,47.27,74251.27,0.0,-0.99053,1e-05,1.87659]
[1776360322398,47.27,74245.56,0.0,-0.99057,1e-05,1.86905]
[1776360323600,47.27,74245.56,0.0,-0.99057,1e-05,1.86905]
[1776360323689,47.27,74245.56,0.0,-0.99057,1e-05,1.86905]
[1776360325195,47.27,74245.65,0.0,-0.99057,1e-05,1.86897]
[1776360325751,47.27,74245.65,0.0,-0.99057,1e-05,1.86897]
[1776360325935,47.27,74245.65,0.0,-0.99057,1e-05,1.86897]
[1776360325776,47.27,74244.46,0.0,-0.99058,1e-05,1.86735]
[1776360329769,47.27,74244.09,0.0,-0.99058,1e-05,1.8666]
[1776360329936,47.27,74244.09,0.0,-0.99058,1e-05,1.8666]
[1776360333877,47.27,74242.92,0.0,-0.9906,1e-05,1.86353]
[1776360333936,47.27,74242.92,0.0,-0.9906,1e-05,1.86353]
[1776360335830,47.27,74239.27,0.0,-0.99063,1e-05,1.85868]
[1776360335936,47.27,74239.27,0.0,-0.99063,1e-05,1.85868]
[1776360335832,47.27,74239.62,0.0,-0.99063,1e-05,1.85904]
[1776360337813,47.26,74240.33,0.0,-0.99062,1e-05,1.85987]
[1776360337935,47.26,74240.33,0.0,-0.99062,1e-05,1.85987]
[1776360341886,47.26,74242.5,0.0,-0.99061,1e-05,1.86228]
[1776360341913,47.26,74252.17,0.0,-0.99054,1e-05,1.8746]
[1776360342539,47.26,74263.73,0.0,-0.99045,1e-05,1.8894]
[1776360343549,47.26,74277.3,0.0,-0.99035,1e-05,1.9069]
[1776360344552,47.26,74273.71,0.0,-0.99038,1e-05,1.90205]
[1776360345886,47.26,74273.71,0.0,-0.99038,1e-05,1.90205]
[1776360347572,47.26,74279.85,0.0,-0.99034,1e-05,1.90956]
[1776360351605,47.26,74275.86,0.0,-0.99037,1e-05,1.90369]
[1776360353597,47.26,74275.54,0.0,-0.99038,1e-05,1.90311]
[1776360353693,47.26,74275.54,0.0,-0.99038,1e-05,1.90311]
[1776360354632,47.25,74275.99,0.0,-0.99037,1e-05,1.90354]
[1776360354689,47.25,74275.99,0.0,-0.99037,1e-05,1.90354]
[1776360354725,47.25,74276.88,0.0,-0.99037,1e-05,1.90455]
[1776360358654,47.25,74272.72,0.0,-0.9904,1e-05,1.89882]
[1776360359662,47.25,74267.0,0.0,-0.99044,1e-05,1.8914]
[1776360360669,47.25,74261.99,0.0,-0.99048,1e-05,1.88491]
[1776360364698,47.25,74258.3,0.0,-0.99051,1e-05,1.88015]
[1776360365705,47.25,74261.66,0.0,-0.99048,1e-05,1.88449]
[1776360368392,47.25,74261.17,0.0,-0.99049,1e-05,1.88385]
[1776360369613,47.25,74260.31,0.0,-0.99049,1e-05,1.88274]
[1776360370742,47.25,74250.34,0.0,-0.99056,1e-05,1.8699]
[1776360371749,47.25,74243.66,0.0,-0.99061,1e-05,1.86134]
[1776360372756,47.25,74247.75,0.0,-0.99058,1e-05,1.86658]
[1776360374786,47.25,74250.62,0.0,-0.99056,1e-05,1.87008]
[1776360376657,47.25,74250.81,0.0,-0.99056,1e-05,1.87023]
[1776360376696,47.25,74250.81,0.0,-0.99056,1e-05,1.87023]
[1776360378197,47.25,74250.56,0.0,-0.99057,1e-05,1.86971]
[1776360378436,47.25,74250.56,0.0,-0.99057,1e-05,1.86971]
[1776360378808,47.25,74248.13,0.0,-0.99058,1e-05,1.86649]
[1776360380822,47.25,74243.95,0.0,-0.99061,1e-05,1.86096]
[1776360381856,47.25,74243.95,0.0,-0.99061,1e-05,1.86096]
[1776360381936,47.25,74243.95,0.0,-0.99061,1e-05,1.86096]
[1776360387765,47.25,74245.59,0.0,-0.99061,1e-05,1.86254]
[1776360387936,47.25,74245.59,0.0,-0.99061,1e-05,1.86254]
[1776360388819,47.25,74245.57,0.0,-0.99061,1e-05,1.86242]
[1776360388935,47.25,74245.57,0.0,-0.99061,1e-05,1.86242]
[1776360388878,47.25,74244.99,0.0,-0.99061,1e-05,1.86159]
[1776360393913,47.24,74245.67,0.0,-0.99061,1e-05,1.86081]
[1776360397941,47.24,74249.47,0.0,-0.99059,1e-05,1.86532]
[1776360398327,47.24,74249.47,0.0,-0.99059,1e-05,1.86532]
[1776360398439,47.24,74249.47,0.0,-0.99059,1e-05,1.86532]
[1776360403075,47.24,74249.16,0.0,-0.99059,1e-05,1.86441]
[1776360403191,47.24,74249.16,0.0,-0.99059,1e-05,1.86441]
[1776360403986,47.24,74249.18,0.0,-0.9906,1e-05,1.86434]
[1776360408014,47.24,74245.75,0.0,-0.99062,1e-05,1.85955]
[1776360410295,47.24,74244.12,0.0,-0.99064,1e-05,1.85728]
[1776360410435,47.24,74244.12,0.0,-0.99064,1e-05,1.85728]
[1776360416069,47.23,74243.48,0.0,-0.99064,1e-05,1.85593]
[1776360418084,47.23,74239.26,0.0,-0.99067,1e-05,1.85038]
[1776360421105,47.23,74233.2,0.0,-0.99072,1e-05,1.84245]
[1776360422114,47.23,74218.85,0.0,-0.99082,1e-05,1.82424]
[1776360423120,47.23,74213.12,0.0,-0.99086,1e-05,1.81701]
[1776360425135,47.23,74211.11,0.0,-0.99088,1e-05,1.81446]
[1776360427149,47.23,74206.32,0.0,-0.99091,1e-05,1.80845]
[1776360431702,47.23,74207.11,0.0,-0.9909,1e-05,1.80945]
[1776360431935,47.23,74207.11,0.0,-0.9909,1e-05,1.80945]
[1776360432256,47.23,74207.18,0.0,-0.9909,1e-05,1.80954]
[1776360432435,47.23,74207.18,0.0,-0.9909,1e-05,1.80954]
[1776360432535,47.23,74207.18,0.0,-0.9909,1e-05,1.80955]
[1776360438226,47.23,74211.89,0.0,-0.99087,1e-05,1.81545]
[1776360439760,47.23,74211.89,0.0,-0.99087,1e-05,1.81545]
[1776360439935,47.23,74211.89,0.0,-0.99087,1e-05,1.81545]
[1776360445275,47.23,74207.72,0.0,-0.9909,1e-05,1.81018]
[1776360448303,47.23,74200.18,0.0,-0.99095,1e-05,1.80076]
[1776360449310,47.23,74191.22,0.0,-0.99102,1e-05,1.78963]
[1776360450318,47.23,74185.52,0.0,-0.99106,1e-05,1.78259]
[1776360451325,47.23,74178.59,0.0,-0.99111,1e-05,1.77293]
[1776360452331,47.23,74174.75,0.0,-0.99114,1e-05,1.76826]
[1776360453338,47.23,74173.64,0.0,-0.99114,1e-05,1.76696]
[1776360457368,47.23,74167.51,0.0,-0.99118,1e-05,1.75975]
[1776360458375,47.23,74161.36,0.0,-0.99122,1e-05,1.75232]
[1776360460389,47.24,74164.65,0.0,-0.9912,1e-05,1.75652]
[1776360462403,47.24,74168.44,0.0,-0.99117,1e-05,1.76135]
[1776360463409,47.24,74172.57,0.0,-0.99114,1e-05,1.76659]
[1776360464423,47.24,74176.75,0.0,-0.99112,1e-05,1.77172]
[1776360465428,47.24,74180.84,0.0,-0.99109,1e-05,1.7769]
[1776360466438,47.24,74184.53,0.0,-0.99106,1e-05,1.78151]
[1776360468452,47.24,74179.99,0.0,-0.99109,1e-05,1.77602]
[1776360470061,47.24,74179.99,0.0,-0.99109,1e-05,1.77602]
[1776360470188,47.24,74179.05,0.0,-0.9911,1e-05,1.77492]
[1776360470427,47.24,74179.05,0.0,-0.9911,1e-05,1.77492]
[1776360470436,47.24,74179.05,0.0,-0.9911,1e-05,1.77492]
[1776360470467,47.24,74179.0,0.0,-0.9911,1e-05,1.77492]
[1776360475501,47.24,74178.89,0.0,-0.9911,1e-05,1.7751]
[1776360476557,47.24,74178.89,0.0,-0.9911,1e-05,1.7751]
[1776360476692,47.24,74178.89,0.0,-0.9911,1e-05,1.7751]
[1776360480813,47.24,74179.28,0.0,-0.99109,1e-05,1.77582]
[1776360480935,47.24,74179.28,0.0,-0.99109,1e-05,1.77582]
[1776360481036,47.24,74179.1,0.0,-0.99109,1e-05,1.77566]
[1776360483559,47.24,74171.0,0.0,-0.99115,1e-05,1.76588]
[1776360484566,47.24,74162.8,0.0,-0.9912,1e-05,1.75592]
[1776360485573,47.24,74161.14,0.0,-0.99122,1e-05,1.75399]
[1776360486580,47.24,74166.64,0.0,-0.99118,1e-05,1.76081]
[1776360488806,47.24,74168.72,0.0,-0.99116,1e-05,1.76344]
[1776360488935,47.24,74168.72,0.0,-0.99116,1e-05,1.76344]
[1776360495002,47.25,74168.48,0.0,-0.99116,1e-05,1.76362]
[1776360495194,47.25,74168.26,0.0,-0.99116,1e-05,1.76343]
[1776360495302,47.25,74168.26,0.0,-0.99116,1e-05,1.76343]
[1776360495436,47.25,74168.26,0.0,-0.99116,1e-05,1.76343]
[1776360495642,47.25,74168.08,0.0,-0.99116,1e-05,1.7633]
[1776360496652,47.25,74163.77,0.0,-0.99119,1e-05,1.75811]
[1776360498665,47.25,74157.17,0.0,-0.99124,1e-05,1.75025]
[1776360499823,47.25,74157.17,0.0,-0.99124,1e-05,1.75025]
[1776360499936,47.25,74157.17,0.0,-0.99124,1e-05,1.75025]
[1776360499966,47.25,74153.43,0.0,-0.99126,1e-05,1.74581]
[1776360504339,47.25,74154.42,0.0,-0.99125,1e-05,1.74748]
[1776360504436,47.25,74154.42,0.0,-0.99125,1e-05,1.74748]
[1776360504480,47.25,74154.42,0.0,-0.99125,1e-05,1.74748]
[1776360504687,47.25,74154.42,0.0,-0.99125,1e-05,1.74748]
[1776360504708,47.25,74155.63,0.0,-0.99124,1e-05,1.74906]
[1776360509745,47.25,74154.75,0.0,-0.99125,1e-05,1.74855]
[1776360510370,47.25,74154.75,0.0,-0.99125,1e-05,1.74855]
[1776360510437,47.25,74154.75,0.0,-0.99125,1e-05,1.74855]
[1776360513771,47.26,74171.17,0.0,-0.99114,1e-05,1.76792]
[1776360514779,47.26,74181.49,0.0,-0.99106,1e-05,1.7807]
[1776360515786,47.26,74183.0,0.0,-0.99105,1e-05,1.78262]
[1776360518807,47.26,74177.77,0.0,-0.99109,1e-05,1.77634]
[1776360519974,47.26,74177.77,0.0,-0.99109,1e-05,1.77634]
[1776360520190,47.26,74175.14,0.0,-0.99111,1e-05,1.77317]
[1776360520354,47.26,74175.14,0.0,-0.99111,1e-05,1.77317]
[1776360520434,47.26,74175.14,0.0,-0.99111,1e-05,1.77317]
[1776360520821,47.26,74174.75,0.0,-0.99111,1e-05,1.77277]
[1776360525827,47.26,74174.33,0.0,-0.99111,1e-05,1.77255]
[1776360525856,47.26,74183.87,0.0,-0.99104,1e-05,1.78432]
[1776360526863,47.26,74184.18,0.0,-0.99104,1e-05,1.78483]
[1776360527870,47.26,74180.76,0.0,-0.99106,1e-05,1.78066]
[1776360529325,47.26,74182.22,0.0,-0.99105,1e-05,1.78247]
[1776360529884,47.26,74187.45,0.0,-0.99102,1e-05,1.789]
[1776360531089,47.26,74187.45,0.0,-0.99102,1e-05,1.789]
[1776360531899,47.26,74199.75,0.0,-0.99093,1e-05,1.80439]
[1776360532905,47.26,74201.74,0.0,-0.99092,1e-05,1.80689]
[1776360533915,47.26,74198.03,0.0,-0.99094,1e-05,1.80228]
[1776360534801,47.26,74198.03,0.0,-0.99094,1e-05,1.80228]
[1776360534921,47.26,74194.18,0.0,-0.99097,1e-05,1.79752]
[1776360537943,47.26,74190.7,0.0,-0.99099,1e-05,1.7933]
[1776360542368,47.26,74190.04,0.0,-0.991,1e-05,1.79266]
[1776360542437,47.26,74190.04,0.0,-0.991,1e-05,1.79266]
[1776360542978,47.26,74189.94,0.0,-0.991,1e-05,1.79258]
[1776360546001,47.26,74201.91,0.0,-0.99091,1e-05,1.80762]
[1776360547008,47.26,74208.4,0.0,-0.99087,1e-05,1.81576]
[1776360548015,47.26,74209.09,0.0,-0.99086,1e-05,1.81663]
[1776360549022,47.26,74218.0,0.0,-0.9908,1e-05,1.82783]
[1776360550029,47.26,74221.0,0.0,-0.99078,1e-05,1.8316]
[1776360552296,47.26,74220.66,0.0,-0.99078,1e-05,1.83112]
[1776360552436,47.26,74220.66,0.0,-0.99078,1e-05,1.83112]
[1776360557078,47.26,74226.53,0.0,-0.99074,1e-05,1.83841]
[1776360562008,47.26,74226.88,0.0,-0.99074,1e-05,1.83869]
[1776360562190,47.26,74226.88,0.0,-0.99074,1e-05,1.83869]
[1776360562617,47.26,74227.93,0.0,-0.99073,1e-05,1.83998]
[1776360562689,47.26,74227.93,0.0,-0.99073,1e-05,1.83998]
[1776360563120,47.26,74227.29,0.0,-0.99074,1e-05,1.83913]
[1776360565134,47.26,74223.21,0.0,-0.99076,1e-05,1.83389]
[1776360565976,47.26,74223.21,0.0,-0.99076,1e-05,1.83389]
[1776360566197,47.26,74223.21,0.0,-0.99076,1e-05,1.83389]
[1776360569683,47.26,74218.19,0.0,-0.9908,1e-05,1.82745]
[1776360569693,47.26,74218.19,0.0,-0.9908,1e-05,1.82745]
[1776360569751,47.26,74218.19,0.0,-0.9908,1e-05,1.82745]
[1776360569936,47.26,74218.19,0.0,-0.9908,1e-05,1.82745]
[1776360570169,47.26,74217.91,0.0,-0.9908,1e-05,1.82708]
[1776360572183,47.26,74213.45,0.0,-0.99084,1e-05,1.82026]
[1776360576230,47.26,74213.05,0.0,-0.99084,1e-05,1.81973]
[1776360576437,47.26,74213.39,0.0,-0.99084,1e-05,1.82014]
[1776360582253,47.26,74215.51,0.0,-0.99083,1e-05,1.82273]
[1776360583260,47.26,74220.75,0.0,-0.99079,1e-05,1.82931]
[1776360585274,47.26,74227.33,0.0,-0.99074,1e-05,1.83755]
[1776360587085,47.26,74227.33,0.0,-0.99074,1e-05,1.83755]
[1776360587197,47.26,74227.33,0.0,-0.99074,1e-05,1.83755]
[1776360587154,47.26,74231.03,0.0,-0.99072,1e-05,1.84213]
[1776360587508,47.26,74231.03,0.0,-0.99072,1e-05,1.84213]
[1776360587691,47.26,74231.03,0.0,-0.99072,1e-05,1.84213]
[1776360587784,47.26,74232.86,0.0,-0.9907,1e-05,1.8444]
[1776360592324,47.26,74236.11,0.0,-0.99068,1e-05,1.84828]
[1776360593331,47.26,74241.39,0.0,-0.99065,1e-05,1.85494]
[1776360594836,47.26,74241.39,0.0,-0.99065,1e-05,1.85494]
[1776360594944,47.26,74241.39,0.0,-0.99065,1e-05,1.85494]
[1776360598425,47.26,74236.95,0.0,-0.99068,1e-05,1.84897]
[1776360598436,47.26,74236.95,0.0,-0.99068,1e-05,1.84897]
[1776360598555,47.26,74236.95,0.0,-0.99068,1e-05,1.84897]
[1776360598691,47.26,74236.95,0.0,-0.99068,1e-05,1.84897]
[1776360598792,47.26,74236.92,0.0,-0.99068,1e-05,1.84879]
[1776360600380,47.26,74232.67,0.0,-0.99071,1e-05,1.84332]
[1776360601386,47.26,74227.03,0.0,-0.99075,1e-05,1.83611]
[1776360602394,47.26,74222.16,0.0,-0.99079,1e-05,1.82991]
[1776360603343,47.26,74222.16,0.0,-0.99079,1e-05,1.82991]
[1776360603436,47.26,74222.16,0.0,-0.99079,1e-05,1.82991]
[1776360605414,47.25,74226.59,0.0,-0.99076,1e-05,1.83541]
[1776360606898,47.25,74226.59,0.0,-0.99076,1e-05,1.83541]
[1776360606935,47.25,74226.59,0.0,-0.99076,1e-05,1.83541]
[1776360607175,47.25,74226.59,0.0,-0.99076,1e-05,1.83541]
[1776360607197,47.25,74226.59,0.0,-0.99076,1e-05,1.83541]
[1776360607222,47.25,74230.1,0.0,-0.99073,1e-05,1.83977]
[1776360608436,47.25,74234.72,0.0,-0.9907,1e-05,1.84558]
[1776360609448,47.25,74240.64,0.0,-0.99066,1e-05,1.85306]
[1776360610421,47.25,74240.64,0.0,-0.99066,1e-05,1.85306]
[1776360610435,47.25,74240.64,0.0,-0.99066,1e-05,1.85306]
[1776360610449,47.25,74245.48,0.0,-0.99062,1e-05,1.85918]
[1776360612470,47.25,74245.59,0.0,-0.99062,1e-05,1.85915]
[1776360613473,47.25,74250.92,0.0,-0.99058,1e-05,1.86589]
[1776360614480,47.25,74255.87,0.0,-0.99055,1e-05,1.87216]
[1776360615488,47.25,74259.6,0.0,-0.99052,1e-05,1.87686]
[1776360617502,47.25,74260.43,0.0,-0.99052,1e-05,1.8777]
[1776360618987,47.25,74260.43,0.0,-0.99052,1e-05,1.8777]
[1776360619198,47.25,74260.43,0.0,-0.99052,1e-05,1.8777]
[1776360619893,47.25,74260.58,0.0,-0.99052,1e-05,1.87766]
[1776360619937,47.25,74260.58,0.0,-0.99052,1e-05,1.87766]
[1776360619994,47.25,74260.55,0.0,-0.99052,1e-05,1.87751]
[1776360624553,47.25,74264.24,0.0,-0.99049,1e-05,1.8818]
[1776360626585,47.25,74264.88,0.0,-0.99049,1e-05,1.88252]
[1776360626689,47.25,74264.88,0.0,-0.99049,1e-05,1.88252]
[1776360632608,47.24,74272.14,0.0,-0.99045,1e-05,1.88983]
[1776360634585,47.24,74274.48,0.0,-0.99043,1e-05,1.89275]
[1776360634693,47.24,74274.48,0.0,-0.99043,1e-05,1.89275]
[1776360634776,47.24,74274.31,0.0,-0.99043,1e-05,1.89226]
[1776360635629,47.24,74270.89,0.0,-0.99046,1e-05,1.88783]
[1776360637104,47.24,74270.89,0.0,-0.99046,1e-05,1.88783]
[1776360640651,47.24,74275.91,0.0,-0.99043,1e-05,1.89369]
[1776360645710,47.23,74269.13,0.0,-0.99048,1e-05,1.88414]
[1776360647725,47.23,74263.21,0.0,-0.99052,1e-05,1.87628]
[1776360648732,47.23,74272.9,0.0,-0.99045,1e-05,1.8888]
[1776360649739,47.23,74276.71,0.0,-0.99043,1e-05,1.89352]
[1776360650691,47.23,74276.71,0.0,-0.99043,1e-05,1.89352]
[1776360651573,47.23,74277.9,0.0,-0.99042,1e-05,1.89494]
[1776360652028,47.23,74277.9,0.0,-0.99042,1e-05,1.89494]
[1776360652187,47.23,74277.9,0.0,-0.99042,1e-05,1.89494]
[1776360652289,47.23,74278.35,0.0,-0.99042,1e-05,1.8954]
[1776360657794,47.23,74278.64,0.0,-0.99042,1e-05,1.89537]
[1776360658932,47.23,74278.64,0.0,-0.99042,1e-05,1.89537]
[1776360659194,47.23,74278.64,0.0,-0.99042,1e-05,1.89537]
[1776360662849,47.23,74293.83,0.0,-0.99031,1e-05,1.91464]
[1776360663844,47.23,74300.01,0.0,-0.99026,1e-05,1.92244]
[1776360664850,47.23,74307.27,0.0,-0.99021,1e-05,1.93182]
[1776360665856,47.22,74308.42,0.0,-0.9902,1e-05,1.93313]
[1776360666864,47.22,74304.49,0.0,-0.99023,1e-05,1.92775]
[1776360669435,47.22,74305.1,0.0,-0.99023,1e-05,1.92817]
[1776360669688,47.22,74305.1,0.0,-0.99023,1e-05,1.92817]
[1776360670899,47.22,74295.69,0.0,-0.9903,1e-05,1.91541]
[1776360671904,47.22,74284.12,0.0,-0.99039,1e-05,1.90012]
[1776360672910,47.22,74283.43,0.0,-0.9904,1e-05,1.89907]
[1776360675328,47.22,74281.62,0.0,-0.99041,1e-05,1.89656]
[1776360675436,47.22,74281.84,0.0,-0.99041,1e-05,1.8967]
[1776360676197,47.22,74281.84,0.0,-0.99041,1e-05,1.8967]
[1776360676299,47.22,74282.14,0.0,-0.99041,1e-05,1.89695]
[1776360676436,47.22,74282.14,0.0,-0.99041,1e-05,1.89695]
[1776360682982,47.21,74281.24,0.0,-0.99042,1e-05,1.89476]
[1776360687010,47.21,74271.93,0.0,-0.99049,1e-05,1.88214]
[1776360688017,47.21,74268.63,0.0,-0.99052,1e-05,1.87776]
[1776360688464,47.21,74268.63,0.0,-0.99052,1e-05,1.87776]
[1776360688689,47.21,74268.63,0.0,-0.99052,1e-05,1.87776]
[1776360692045,47.21,74276.08,0.0,-0.99047,1e-05,1.88576]
[1776360693052,47.21,74282.83,0.0,-0.99042,1e-05,1.89439]
[1776360693406,47.21,74282.83,0.0,-0.99042,1e-05,1.89439]
[1776360693435,47.21,74282.83,0.0,-0.99042,1e-05,1.89439]
[1776360694766,47.21,74283.14,0.0,-0.99042,1e-05,1.89466]
[1776360694939,47.21,74283.14,0.0,-0.99042,1e-05,1.89466]
[1776360695066,47.21,74282.47,0.0,-0.99043,1e-05,1.89365]
[1776360697081,47.2,74291.4,0.0,-0.99036,1e-05,1.905]
[1776360698088,47.2,74295.37,0.0,-0.99033,1e-05,1.91004]
[1776360699055,47.2,74295.37,0.0,-0.99033,1e-05,1.91004]
[1776360699196,47.2,74295.37,0.0,-0.99033,1e-05,1.91004]
[1776360703355,47.2,74290.7,0.0,-0.99037,1e-05,1.90329]
[1776360703440,47.2,74291.21,0.0,-0.99037,1e-05,1.9038]
[1776360703899,47.2,74291.21,0.0,-0.99037,1e-05,1.9038]
[1776360703936,47.2,74291.21,0.0,-0.99037,1e-05,1.9038]
[1776360704132,47.2,74290.56,0.0,-0.99037,1e-05,1.9028]
[1776360706145,47.2,74286.23,0.0,-0.99041,1e-05,1.89685]
[1776360707295,47.2,74286.23,0.0,-0.99041,1e-05,1.89685]
[1776360707437,47.2,74285.98,0.0,-0.99041,1e-05,1.89638]
[1776360712188,47.19,74278.86,0.0,-0.99047,1e-05,1.88644]
[1776360712467,47.19,74278.86,0.0,-0.99047,1e-05,1.88644]
[1776360712688,47.19,74278.86,0.0,-0.99047,1e-05,1.88644]
[1776360713195,47.19,74275.61,0.0,-0.99049,1e-05,1.88211]
[1776360714330,47.19,74275.61,0.0,-0.99049,1e-05,1.88211]
[1776360714435,47.19,74274.34,0.0,-0.9905,1e-05,1.88035]
[1776360715209,47.19,74273.65,0.0,-0.99051,1e-05,1.87934]
[1776360720244,47.19,74279.59,0.0,-0.99047,1e-05,1.88647]
[1776360721251,47.19,74284.44,0.0,-0.99043,1e-05,1.89264]
[1776360721559,47.19,74284.44,0.0,-0.99043,1e-05,1.89264]
[1776360721698,47.19,74284.44,0.0,-0.99043,1e-05,1.89264]
[1776360723266,47.19,74294.68,0.0,-0.99036,1e-05,1.9057]
[1776360723803,47.19,74294.68,0.0,-0.99036,1e-05,1.9057]
[1776360723937,47.19,74294.68,0.0,-0.99036,1e-05,1.9057]
[1776360724273,47.19,74293.04,0.0,-0.99037,1e-05,1.90341]
[1776360726287,47.19,74297.2,0.0,-0.99034,1e-05,1.90854]
[1776360727068,47.19,74297.2,0.0,-0.99034,1e-05,1.90854]
[1776360727192,47.19,74297.2,0.0,-0.99034,1e-05,1.90854]
[1776360729308,47.18,74305.85,0.0,-0.99028,1e-05,1.91938]
[1776360730969,47.18,74308.56,0.0,-0.99026,1e-05,1.92276]
[1776360731192,47.18,74308.56,0.0,-0.99026,1e-05,1.92276]
[1776360731790,47.18,74309.98,0.0,-0.99025,1e-05,1.92444]
[1776360731935,47.18,74309.98,0.0,-0.99025,1e-05,1.92444]
[1776360732329,47.18,74310.12,0.0,-0.99025,1e-05,1.92443]
[1776360735350,47.18,74306.99,0.0,-0.99028,1e-05,1.91972]
[1776360736596,47.18,74305.57,0.0,-0.99029,1e-05,1.91767]
[1776360736689,47.18,74305.57,0.0,-0.99029,1e-05,1.91767]
[1776360739378,47.18,74300.44,0.0,-0.99033,1e-05,1.91039]
[1776360739712,47.18,74300.44,0.0,-0.99033,1e-05,1.91039]
[1776360739762,47.18,74300.44,0.0,-0.99033,1e-05,1.91039]
[1776360739996,47.18,74300.44,0.0,-0.99033,1e-05,1.91039]
[1776360740205,47.18,74300.44,0.0,-0.99033,1e-05,1.91039]
[1776360740385,47.17,74298.48,0.0,-0.99035,1e-05,1.90765]
[1776360745419,47.17,74295.76,0.0,-0.99037,1e-05,1.90325]
[1776360749040,47.17,74296.07,0.0,-0.99037,1e-05,1.90332]
[1776360749199,47.17,74296.07,0.0,-0.99037,1e-05,1.90332]
[1776360750455,47.17,74299.42,0.0,-0.99035,1e-05,1.90719]
[1776360752124,47.17,74299.42,0.0,-0.99035,1e-05,1.90719]
[1776360752214,47.17,74299.42,0.0,-0.99035,1e-05,1.90719]
[1776360752304,47.17,74299.42,0.0,-0.99035,1e-05,1.90719]
[1776360752336,47.17,74302.03,0.0,-0.99034,1e-05,1.90904]
[1776360752435,47.17,74302.03,0.0,-0.99034,1e-05,1.90904]
[1776360754484,47.16,74309.31,0.0,-0.99029,1e-05,1.91822]
[1776360756498,47.16,74314.95,0.0,-0.99025,1e-05,1.92524]
[1776360757570,47.16,74314.95,0.0,-0.99025,1e-05,1.92524]
[1776360757690,47.16,74314.95,0.0,-0.99025,1e-05,1.92524]
[1776360761921,47.16,74317.79,0.0,-0.99023,1e-05,1.92815]
[1776360761935,47.16,74317.79,0.0,-0.99023,1e-05,1.92815]
[1776360761955,47.16,74316.87,0.0,-0.99024,1e-05,1.92652]
[1776360764961,47.16,74315.43,0.0,-0.99025,1e-05,1.92442]
[1776360765194,47.16,74315.43,0.0,-0.99025,1e-05,1.92442]
[1776360765281,47.15,74309.42,0.0,-0.9903,1e-05,1.91614]
[1776360767639,47.15,74307.74,0.0,-0.99031,1e-05,1.91375]
[1776360767692,47.15,74307.74,0.0,-0.99031,1e-05,1.91375]
[1776360767740,47.15,74307.09,0.0,-0.99032,1e-05,1.91272]
[1776360768938,47.15,74307.09,0.0,-0.99032,1e-05,1.91272]
[1776360769188,47.15,74307.09,0.0,-0.99032,1e-05,1.91272]
[1776360774628,47.15,74305.22,0.0,-0.99034,1e-05,1.90906]
[1776360775743,47.15,74305.22,0.0,-0.99034,1e-05,1.90906]
[1776360775936,47.15,74305.22,0.0,-0.99034,1e-05,1.90906]
[1776360776065,47.15,74305.22,0.0,-0.99034,1e-05,1.90906]
[1776360776198,47.15,74305.22,0.0,-0.99034,1e-05,1.90906]
[1776360776299,47.15,74305.12,0.0,-0.99034,1e-05,1.90858]
[1776360781177,47.14,74305.43,0.0,-0.99034,1e-05,1.90847]
[1776360781195,47.14,74305.43,0.0,-0.99034,1e-05,1.90847]
[1776360786712,47.14,74305.49,0.0,-0.99035,1e-05,1.90734]
[1776360788726,47.14,74301.91,0.0,-0.99038,1e-05,1.90232]
[1776360790060,47.14,74301.91,0.0,-0.99038,1e-05,1.90232]
[1776360790192,47.14,74301.91,0.0,-0.99038,1e-05,1.90232]
[1776360790275,47.14,74296.51,0.0,-0.99042,1e-05,1.89494]
[1776360792754,47.13,74290.12,0.0,-0.99047,1e-05,1.88634]
[1776360793761,47.13,74285.27,0.0,-0.9905,1e-05,1.87992]
[1776360795775,47.13,74285.75,0.0,-0.9905,1e-05,1.88028]
[1776360801234,47.13,74285.6,0.0,-0.99051,1e-05,1.87949]
[1776360805058,47.13,74285.3,0.0,-0.99051,1e-05,1.87864]
[1776360805082,47.13,74292.91,0.0,-0.99046,1e-05,1.88839]
[1776360805857,47.13,74293.46,0.0,-0.99045,1e-05,1.88897]
[1776360806863,47.13,74299.86,0.0,-0.99041,1e-05,1.89717]
[1776360807753,47.13,74299.86,0.0,-0.99041,1e-05,1.89717]
[1776360807935,47.13,74299.86,0.0,-0.99041,1e-05,1.89717]
[1776360807959,47.12,74303.33,0.0,-0.99038,1e-05,1.90155]
[1776360809355,47.12,74299.76,0.0,-0.99041,1e-05,1.89674]
[1776360810894,47.12,74295.57,0.0,-0.99044,1e-05,1.89101]
[1776360813168,47.12,74293.94,0.0,-0.99046,1e-05,1.88756]
[1776360813265,47.12,74288.5,0.0,-0.9905,1e-05,1.88038]
[1776360817026,47.12,74289.53,0.0,-0.9905,1e-05,1.88137]
[1776360823251,47.12,74288.77,0.0,-0.9905,1e-05,1.8797]
[1776360825203,47.12,74288.51,0.0,-0.99051,1e-05,1.87914]
[1776360828015,47.11,74295.65,0.0,-0.99046,1e-05,1.88794]
[1776360829146,47.11,74295.65,0.0,-0.99046,1e-05,1.88794]
[1776360829187,47.11,74295.65,0.0,-0.99046,1e-05,1.88794]
[1776360829248,47.11,74300.77,0.0,-0.99042,1e-05,1.89446]
[1776360829549,47.11,74300.77,0.0,-0.99042,1e-05,1.89446]
[1776360829688,47.11,74300.77,0.0,-0.99042,1e-05,1.89446]
[1776360835064,47.11,74298.76,0.0,-0.99044,1e-05,1.89144]
[1776360840099,47.11,74297.24,0.0,-0.99045,1e-05,1.88946]
[1776360841113,47.11,74289.98,0.0,-0.9905,1e-05,1.88005]
[1776360842116,47.11,74278.77,0.0,-0.99058,1e-05,1.86559]
[1776360843123,47.11,74271.15,0.0,-0.99064,1e-05,1.85582]
[1776360844129,47.11,74267.35,0.0,-0.99067,1e-05,1.85096]
[1776360845736,47.11,74266.61,0.0,-0.99067,1e-05,1.85001]
[1776360845936,47.11,74266.61,0.0,-0.99067,1e-05,1.85001]
[1776360846143,47.11,74267.93,0.0,-0.99066,1e-05,1.8517]
[1776360847419,47.11,74267.93,0.0,-0.99066,1e-05,1.8517]
[1776360847436,47.11,74267.93,0.0,-0.99066,1e-05,1.8517]
[1776360850172,47.11,74273.28,0.0,-0.99062,1e-05,1.85854]
[1776360852186,47.11,74287.2,0.0,-0.99052,1e-05,1.87646]
[1776360853193,47.11,74289.68,0.0,-0.99051,1e-05,1.87966]
[1776360853886,47.11,74289.68,0.0,-0.99051,1e-05,1.87966]
[1776360853936,47.11,74289.68,0.0,-0.99051,1e-05,1.87966]
[1776360854223,47.11,74289.68,0.0,-0.99051,1e-05,1.87966]
[1776360854437,47.11,74289.68,0.0,-0.99051,1e-05,1.87966]
[1776360854291,47.11,74289.73,0.0,-0.9905,1e-05,1.87973]
[1776360859260,47.11,74287.94,0.0,-0.99052,1e-05,1.87741]
[1776360859434,47.11,74287.94,0.0,-0.99052,1e-05,1.87741]
[1776360859464,47.11,74285.58,0.0,-0.99054,1e-05,1.87437]
[1776360859552,47.11,74285.58,0.0,-0.99054,1e-05,1.87437]
[1776360859690,47.11,74285.58,0.0,-0.99054,1e-05,1.87437]
[1776360862258,47.11,74281.52,0.0,-0.99056,1e-05,1.86913]
[1776360862941,47.11,74281.52,0.0,-0.99056,1e-05,1.86913]
[1776360863199,47.11,74281.52,0.0,-0.99056,1e-05,1.86913]
[1776360863201,47.11,74281.52,0.0,-0.99056,1e-05,1.86913]
[1776360863437,47.11,74281.52,0.0,-0.99056,1e-05,1.86913]
[1776360863486,47.11,74280.05,0.0,-0.99058,1e-05,1.86724]
[1776360866286,47.11,74275.84,0.0,-0.99061,1e-05,1.86183]
[1776360867810,47.11,74275.1,0.0,-0.99061,1e-05,1.86088]
[1776360867935,47.11,74275.1,0.0,-0.99061,1e-05,1.86088]
[1776360868064,47.11,74275.1,0.0,-0.99061,1e-05,1.86088]
[1776360868195,47.11,74275.1,0.0,-0.99061,1e-05,1.86088]
[1776360868300,47.11,74274.6,0.0,-0.99062,1e-05,1.86024]
[1776360871470,47.11,74271.95,0.0,-0.99063,1e-05,1.85684]
[1776360871492,47.11,74269.0,0.0,-0.99066,1e-05,1.85188]
[1776360871695,47.11,74269.0,0.0,-0.99066,1e-05,1.85188]
[1776360873462,47.11,74267.61,0.0,-0.99067,1e-05,1.8501]
[1776360873688,47.11,74266.36,0.0,-0.99068,1e-05,1.84851]
[1776360874342,47.11,74262.03,0.0,-0.99071,1e-05,1.84299]
[1776360881391,47.11,74262.04,0.0,-0.99071,1e-05,1.843]
[1776360885419,47.11,74253.93,0.0,-0.99077,1e-05,1.8327]
[1776360888338,47.11,74251.11,0.0,-0.99079,1e-05,1.82912]
[1776360888441,47.11,74251.11,0.0,-0.99079,1e-05,1.82912]
[1776360888545,47.11,74250.0,0.0,-0.9908,1e-05,1.82772]
[1776360888675,47.11,74250.0,0.0,-0.9908,1e-05,1.82772]
[1776360888693,47.11,74250.0,0.0,-0.9908,1e-05,1.82772]
[1776360891405,47.11,74249.91,0.0,-0.9908,1e-05,1.82761]
[1776360893476,47.11,74242.41,0.0,-0.99085,1e-05,1.81814]
[1776360894481,47.11,74238.78,0.0,-0.99088,1e-05,1.81357]
[1776360895206,47.11,74238.78,0.0,-0.99088,1e-05,1.81357]
[1776360898510,47.11,74229.1,0.0,-0.99095,1e-05,1.80145]
[1776360899517,47.11,74227.29,0.0,-0.99096,1e-05,1.79919]
[1776360900528,47.11,74222.78,0.0,-0.99099,1e-05,1.79357]
[1776360902542,47.11,74226.73,0.0,-0.99096,1e-05,1.79853]
[1776360904556,47.11,74220.45,0.0,-0.99101,1e-05,1.79072]
[1776360905563,47.11,74210.97,0.0,-0.99107,1e-05,1.77896]
[1776360906570,47.11,74202.88,0.0,-0.99113,1e-05,1.76897]
[1776360907578,47.11,74196.08,0.0,-0.99118,1e-05,1.76061]
[1776360908585,47.11,74188.23,0.0,-0.99123,1e-05,1.751]
[1776360909593,47.11,74180.76,0.0,-0.99128,1e-05,1.7419]
[1776360910599,47.11,74179.71,0.0,-0.99129,1e-05,1.74062]
[1776360914627,47.11,74185.26,0.0,-0.99125,1e-05,1.74738]
[1776360915634,47.11,74189.42,0.0,-0.99122,1e-05,1.75246]
[1776360916641,47.11,74184.09,0.0,-0.99126,1e-05,1.74595]
[1776360918037,47.11,74177.97,0.0,-0.9913,1e-05,1.7385]
[1776360921039,47.11,74177.77,0.0,-0.9913,1e-05,1.73826]
[1776360921193,47.11,74177.77,0.0,-0.9913,1e-05,1.73826]
[1776360921294,47.11,74177.7,0.0,-0.9913,1e-05,1.73818]
[1776360922683,47.11,74172.83,0.0,-0.99133,1e-05,1.73227]
[1776360924710,47.11,74164.11,0.0,-0.99139,1e-05,1.72174]
[1776360925706,47.11,74156.0,0.0,-0.99145,1e-05,1.71199]
[1776360926714,47.11,74153.12,0.0,-0.99147,1e-05,1.70853]
[1776360931753,47.11,74150.34,0.0,-0.99149,1e-05,1.70446]
[1776360935144,47.12,74150.44,0.0,-0.99149,1e-05,1.70497]
[1776360935192,47.12,74150.44,0.0,-0.99149,1e-05,1.70497]
[1776360937795,47.12,74144.12,0.0,-0.99152,1e-05,1.69821]
[1776360939403,47.12,74144.12,0.0,-0.99152,1e-05,1.69821]
[1776360939435,47.12,74144.12,0.0,-0.99152,1e-05,1.69821]
[1776360939491,47.12,74140.92,0.0,-0.99154,1e-05,1.6948]
[1776360939909,47.12,74140.92,0.0,-0.99154,1e-05,1.6948]
[1776360939935,47.12,74140.92,0.0,-0.99154,1e-05,1.6948]
[1776360941823,47.12,74143.77,0.0,-0.99152,1e-05,1.69862]
[1776360942686,47.12,74143.77,0.0,-0.99152,1e-05,1.69862]
[1776360942935,47.12,74143.77,0.0,-0.99152,1e-05,1.69862]
[1776360943036,47.13,74148.85,0.0,-0.99148,1e-05,1.7051]
[1776360943837,47.13,74154.92,0.0,-0.99144,1e-05,1.71237]
[1776360945851,47.13,74151.18,0.0,-0.99147,1e-05,1.70789]
[1776360946860,47.13,74141.24,0.0,-0.99153,1e-05,1.6962]
[1776360948000,47.13,74135.7,0.0,-0.99157,1e-05,1.68962]
[1776360949787,47.13,74133.39,0.0,-0.99159,1e-05,1.68688]
[1776360949935,47.13,74133.39,0.0,-0.99159,1e-05,1.68688]
[1776360949990,47.13,74131.94,0.0,-0.99159,1e-05,1.68561]
[1776360952901,47.13,74136.04,0.0,-0.99156,1e-05,1.69092]
[1776360953908,47.13,74155.26,0.0,-0.99143,1e-05,1.71409]
[1776360954915,47.13,74168.08,0.0,-0.99135,1e-05,1.72976]
[1776360955922,47.13,74170.88,0.0,-0.99133,1e-05,1.73332]
[1776360957388,47.13,74170.88,0.0,-0.99133,1e-05,1.73332]
[1776360957410,47.13,74170.88,0.0,-0.99133,1e-05,1.73332]
[1776360957452,47.13,74171.22,0.0,-0.99132,1e-05,1.73389]
[1776360960252,47.14,74172.1,0.0,-0.99132,1e-05,1.7351]
[1776360960435,47.14,74172.1,0.0,-0.99132,1e-05,1.7351]
[1776360964994,47.14,74165.78,0.0,-0.99135,1e-05,1.72831]
[1776360966003,47.14,74149.95,0.0,-0.99146,1e-05,1.70941]
[1776360967011,47.14,74143.8,0.0,-0.9915,1e-05,1.7024]
[1776360970034,47.14,74139.66,0.0,-0.99152,1e-05,1.69786]
[1776360971046,47.15,74134.35,0.0,-0.99156,1e-05,1.69195]
[1776360974065,47.15,74126.02,0.0,-0.99161,1e-05,1.68273]
[1776360975073,47.15,74122.56,0.0,-0.99163,1e-05,1.67888]
[1776360976080,47.15,74115.73,0.0,-0.99167,1e-05,1.67107]
[1776360977087,47.15,74111.6,0.0,-0.9917,1e-05,1.66647]
[1776360978094,47.15,74108.87,0.0,-0.99172,1e-05,1.66353]
[1776360979101,47.15,74112.05,0.0,-0.99169,1e-05,1.66751]
[1776360980108,47.16,74118.22,0.0,-0.99165,1e-05,1.67502]
[1776360981115,47.16,74121.07,0.0,-0.99163,1e-05,1.67862]
[1776360983147,47.16,74138.37,0.0,-0.99152,1e-05,1.69936]
[1776360984149,47.16,74153.14,0.0,-0.99142,1e-05,1.71727]
[1776360985156,47.16,74155.74,0.0,-0.9914,1e-05,1.72076]
[1776360987170,47.16,74158.48,0.0,-0.99137,1e-05,1.72497]
[1776360988732,47.17,74158.21,0.0,-0.99137,1e-05,1.72539]
[1776360988936,47.17,74158.21,0.0,-0.99137,1e-05,1.72539]
[1776360989278,47.17,74158.21,0.0,-0.99137,1e-05,1.72539]
[1776360989436,47.17,74158.21,0.0,-0.99137,1e-05,1.72539]
[1776360989530,47.17,74157.99,0.0,-0.99137,1e-05,1.72587]
[1776360992205,47.18,74162.02,0.0,-0.99134,1e-05,1.73124]
[1776360995226,47.19,74158.7,0.0,-0.99135,1e-05,1.72883]
[1776360996243,47.19,74149.77,0.0,-0.99141,1e-05,1.71822]
[1776360997250,47.19,74140.46,0.0,-0.99147,1e-05,1.70723]
[1776360998257,47.19,74135.41,0.0,-0.9915,1e-05,1.70138]
[1776360999951,47.19,74134.1,0.0,-0.99151,1e-05,1.70002]
[1776361000197,47.19,74134.1,0.0,-0.99151,1e-05,1.70002]
[1776361000271,47.19,74133.78,0.0,-0.99151,1e-05,1.69983]
[1776361001278,47.19,74139.26,0.0,-0.99147,1e-05,1.70657]
[1776361002501,47.19,74139.26,0.0,-0.99147,1e-05,1.70657]
[1776361002694,47.19,74139.26,0.0,-0.99147,1e-05,1.70657]
[1776361008330,47.2,74144.7,0.0,-0.99143,1e-05,1.71434]
[1776361009338,47.2,74149.35,0.0,-0.9914,1e-05,1.72009]
[1776361009810,47.2,74149.35,0.0,-0.9914,1e-05,1.72009]
[1776361009935,47.2,74149.35,0.0,-0.9914,1e-05,1.72009]
[1776361010484,47.2,74149.35,0.0,-0.9914,1e-05,1.72009]
[1776361010688,47.2,74149.35,0.0,-0.9914,1e-05,1.72009]
[1776361010712,47.2,74148.38,0.0,-0.9914,1e-05,1.71909]
[1776361012358,47.2,74152.27,0.0,-0.99138,1e-05,1.72409]
[1776361013117,47.2,74152.27,0.0,-0.99138,1e-05,1.72409]
[1776361013201,47.2,74152.27,0.0,-0.99138,1e-05,1.72409]
[1776361013365,47.2,74155.12,0.0,-0.99136,1e-05,1.72768]
[1776361017345,47.21,74153.88,0.0,-0.99136,1e-05,1.72722]
[1776361017435,47.21,74153.88,0.0,-0.99136,1e-05,1.72722]
[1776361017632,47.21,74153.88,0.0,-0.99136,1e-05,1.72722]
[1776361017687,47.21,74153.88,0.0,-0.99136,1e-05,1.72722]
[1776361017675,47.21,74153.63,0.0,-0.99136,1e-05,1.72707]
[1776361021227,47.21,74155.18,0.0,-0.99135,1e-05,1.72938]
[1776361021437,47.21,74155.18,0.0,-0.99135,1e-05,1.72938]
[1776361021579,47.21,74155.18,0.0,-0.99135,1e-05,1.72938]
[1776361021689,47.21,74155.18,0.0,-0.99135,1e-05,1.72938]
[1776361021668,47.21,74162.61,0.0,-0.99129,1e-05,1.73911]
[1776361022428,47.22,74162.88,0.0,-0.99129,1e-05,1.74016]
[1776361024442,47.22,74158.43,0.0,-0.99131,1e-05,1.73621]
[1776361025148,47.22,74158.43,0.0,-0.99131,1e-05,1.73621]
[1776361025193,47.22,74158.43,0.0,-0.99131,1e-05,1.73621]
[1776361025651,47.22,74158.43,0.0,-0.99131,1e-05,1.73621]
[1776361025688,47.22,74158.43,0.0,-0.99131,1e-05,1.73621]
[1776361025449,47.22,74154.84,0.0,-0.99133,1e-05,1.732]
[1776361026456,47.22,74151.44,0.0,-0.99135,1e-05,1.72804]
[1776361029642,47.23,74149.95,0.0,-0.99136,1e-05,1.72654]
[1776361029687,47.23,74149.95,0.0,-0.99136,1e-05,1.72654]
[1776361030612,47.23,74148.89,0.0,-0.99137,1e-05,1.72542]
[1776361030690,47.23,74148.89,0.0,-0.99137,1e-05,1.72542]
[1776361030700,47.23,74143.28,0.0,-0.9914,1e-05,1.71883]
[1776361034512,47.23,74140.68,0.0,-0.99142,1e-05,1.7164]
[1776361039547,47.24,74139.95,0.0,-0.99142,1e-05,1.71637]
[1776361044582,47.24,74139.47,0.0,-0.99142,1e-05,1.71664]
[1776361045589,47.24,74133.06,0.0,-0.99146,1e-05,1.70913]
[1776361046596,47.24,74127.81,0.0,-0.99149,1e-05,1.70304]
[1776361048529,47.24,74128.14,0.0,-0.99149,1e-05,1.70362]
[1776361048690,47.24,74128.14,0.0,-0.99149,1e-05,1.70362]
[1776361054653,47.25,74127.1,0.0,-0.99149,1e-05,1.70256]
[1776361059688,47.25,74127.79,0.0,-0.99148,1e-05,1.70429]
[1776361060704,47.25,74145.01,0.0,-0.99137,1e-05,1.7251]
[1776361061709,47.26,74157.35,0.0,-0.99128,1e-05,1.74075]
[1776361062717,47.26,74163.63,0.0,-0.99123,1e-05,1.74909]
[1776361063724,47.26,74167.02,0.0,-0.99121,1e-05,1.75392]
[1776361064730,47.27,74171.36,0.0,-0.99117,1e-05,1.75991]
[1776361065538,47.27,74171.36,0.0,-0.99117,1e-05,1.75991]
[1776361065688,47.27,74171.36,0.0,-0.99117,1e-05,1.75991]
[1776361065738,47.27,74172.01,0.0,-0.99116,1e-05,1.76139]
[1776361066745,47.27,74175.38,0.0,-0.99114,1e-05,1.7662]
[1776361067751,47.28,74165.41,0.0,-0.9912,1e-05,1.75467]
[1776361068759,47.28,74156.05,0.0,-0.99126,1e-05,1.74397]
[1776361069765,47.28,74153.68,0.0,-0.99128,1e-05,1.7412]
[1776361070980,47.28,74153.78,0.0,-0.99128,1e-05,1.74144]
[1776361071191,47.28,74153.78,0.0,-0.99128,1e-05,1.74144]
[1776361075967,47.28,74154.46,0.0,-0.99127,1e-05,1.74274]
[1776361076187,47.28,74154.46,0.0,-0.99127,1e-05,1.74274]
[1776361076250,47.28,74156.86,0.0,-0.99125,1e-05,1.74589]
[1776361076929,47.28,74156.86,0.0,-0.99125,1e-05,1.74589]
[1776361076958,47.28,74156.86,0.0,-0.99125,1e-05,1.74589]
[1776361077826,47.29,74162.62,0.0,-0.99121,1e-05,1.7536]
[1776361081854,47.3,74158.99,0.0,-0.99122,1e-05,1.75196]
[1776361082863,47.3,74142.35,0.0,-0.99133,1e-05,1.73188]
[1776361083868,47.3,74132.77,0.0,-0.99139,1e-05,1.72049]
[1776361084876,47.3,74130.17,0.0,-0.99141,1e-05,1.71753]
[1776361085883,47.3,74125.48,0.0,-0.99144,1e-05,1.71208]
[1776361088347,47.3,74124.24,0.0,-0.99145,1e-05,1.71077]
[1776361088436,47.3,74124.24,0.0,-0.99145,1e-05,1.71077]
[1776361088510,47.3,74124.25,0.0,-0.99145,1e-05,1.71112]
[1776361089079,47.3,74124.25,0.0,-0.99145,1e-05,1.71112]
[1776361089194,47.3,74124.25,0.0,-0.99145,1e-05,1.71112]
[1776361092932,47.31,74127.0,0.0,-0.99142,1e-05,1.7151]
[1776361095123,47.31,74127.41,0.0,-0.99142,1e-05,1.71651]
[1776361095199,47.31,74127.41,0.0,-0.99142,1e-05,1.71651]
[1776361095781,47.31,74127.41,0.0,-0.99142,1e-05,1.71651]
[1776361095790,47.31,74128.0,0.0,-0.99141,1e-05,1.71738]
[1776361095935,47.31,74128.0,0.0,-0.99141,1e-05,1.71738]
[1776361100095,47.32,74130.95,0.0,-0.99138,1e-05,1.72257]
[1776361100199,47.32,74130.95,0.0,-0.99138,1e-05,1.72257]
[1776361100557,47.33,74137.94,0.0,-0.99133,1e-05,1.73247]
[1776361101261,47.33,74137.94,0.0,-0.99133,1e-05,1.73247]
[1776361101435,47.33,74137.94,0.0,-0.99133,1e-05,1.73247]
[1776361101526,47.33,74140.74,0.0,-0.9913,1e-05,1.73658]
[1776361106338,47.34,74139.83,0.0,-0.9913,1e-05,1.73764]
[1776361106435,47.34,74139.83,0.0,-0.9913,1e-05,1.73764]
[1776361106581,47.34,74139.83,0.0,-0.9913,1e-05,1.73764]
[1776361106691,47.34,74139.83,0.0,-0.9913,1e-05,1.73764]
[1776361106778,47.35,74138.08,0.0,-0.9913,1e-05,1.73697]
[1776361110438,47.35,74136.08,0.0,-0.99131,1e-05,1.7354]
[1776361110694,47.35,74136.08,0.0,-0.99131,1e-05,1.7354]
[1776361110744,47.36,74133.76,0.0,-0.99132,1e-05,1.73345]
[1776361111883,47.36,74133.1,0.0,-0.99133,1e-05,1.73153]
[1776361111935,47.36,74133.1,0.0,-0.99133,1e-05,1.73153]
[1776361112070,47.36,74132.82,0.0,-0.99133,1e-05,1.73192]
[1776361114435,47.36,74133.44,0.0,-0.99132,1e-05,1.7328]
[1776361114691,47.36,74133.44,0.0,-0.99132,1e-05,1.7328]
[1776361114754,47.37,74137.07,0.0,-0.99129,1e-05,1.73806]
[1776361116114,47.37,74141.64,0.0,-0.99126,1e-05,1.74431]
[1776361116907,47.37,74141.64,0.0,-0.99126,1e-05,1.74431]
[1776361116935,47.37,74141.64,0.0,-0.99126,1e-05,1.74431]
[1776361117265,47.37,74141.64,0.0,-0.99126,1e-05,1.74431]
[1776361117441,47.37,74141.64,0.0,-0.99126,1e-05,1.74431]
[1776361117542,47.38,74138.45,0.0,-0.99127,1e-05,1.74188]
[1776361118129,47.38,74134.72,0.0,-0.9913,1e-05,1.73737]
[1776361119152,47.38,74140.89,0.0,-0.99125,1e-05,1.74555]
[1776361120150,47.38,74143.48,0.0,-0.99123,1e-05,1.74942]
[1776361121081,47.38,74143.48,0.0,-0.99123,1e-05,1.74942]
[1776361121192,47.38,74143.48,0.0,-0.99123,1e-05,1.74942]
[1776361121280,47.39,74143.8,0.0,-0.99122,1e-05,1.75122]
[1776361123840,47.39,74143.84,0.0,-0.99122,1e-05,1.75127]
[1776361123935,47.39,74142.73,0.0,-0.99122,1e-05,1.75062]
[1776361129214,47.41,74141.04,0.0,-0.9912,1e-05,1.75347]
[1776361132274,47.42,74142.26,0.0,-0.99119,1e-05,1.75565]
[1776361132439,47.42,74142.26,0.0,-0.99119,1e-05,1.75565]
[1776361132515,47.42,74142.21,0.0,-0.99118,1e-05,1.75698]
[1776361133274,47.42,74142.21,0.0,-0.99118,1e-05,1.75698]
[1776361133435,47.42,74142.21,0.0,-0.99118,1e-05,1.75698]
[1776361133466,47.43,74137.69,0.0,-0.99121,1e-05,1.75217]
[1776361135257,47.43,74139.84,0.0,-0.99119,1e-05,1.75618]
[1776361136530,47.43,74139.84,0.0,-0.99119,1e-05,1.75618]
[1776361136687,47.43,74139.84,0.0,-0.99119,1e-05,1.75618]
[1776361138870,47.44,74140.8,0.0,-0.99117,1e-05,1.75873]
[1776361139145,47.44,74141.06,0.0,-0.99117,1e-05,1.75973]
[1776361139299,47.44,74164.27,0.0,-0.99101,1e-05,1.78822]
[1776361140303,47.45,74185.19,0.0,-0.99086,1e-05,1.81491]
[1776361141312,47.45,74183.62,0.0,-0.99086,1e-05,1.81419]
[1776361142797,47.45,74183.62,0.0,-0.99086,1e-05,1.81419]
[1776361142839,47.46,74181.69,0.0,-0.99087,1e-05,1.81238]
[1776361143326,47.46,74183.67,0.0,-0.99086,1e-05,1.81546]
[1776361144333,47.46,74187.32,0.0,-0.99083,1e-05,1.82063]
[1776361145340,47.46,74190.14,0.0,-0.9908,1e-05,1.82475]
[1776361149367,47.47,74192.32,0.0,-0.99077,1e-05,1.8298]
[1776361153698,47.48,74193.97,0.0,-0.99075,1e-05,1.8336]
[1776361153935,47.49,74193.97,0.0,-0.99075,1e-05,1.83417]
[1776361154403,47.49,74197.19,0.0,-0.99072,1e-05,1.83879]
[1776361155413,47.49,74194.8,0.0,-0.99074,1e-05,1.83578]
[1776361156420,47.49,74196.78,0.0,-0.99072,1e-05,1.8394]
[1776361158434,47.5,74199.27,0.0,-0.99069,1e-05,1.84366]
[1776361159877,47.5,74199.27,0.0,-0.99069,1e-05,1.84366]
[1776361159939,47.5,74199.04,0.0,-0.99069,1e-05,1.84393]
[1776361160449,47.5,74198.0,0.0,-0.9907,1e-05,1.84316]
[1776361161473,47.5,74198.0,0.0,-0.9907,1e-05,1.84316]
[1776361161688,47.5,74198.0,0.0,-0.9907,1e-05,1.84316]
[1776361162610,47.51,74196.74,0.0,-0.9907,1e-05,1.84213]
[1776361162695,47.51,74196.74,0.0,-0.9907,1e-05,1.84213]
[1776361162761,47.51,74197.17,0.0,-0.9907,1e-05,1.84323]
[1776361163469,47.51,74198.95,0.0,-0.99068,1e-05,1.84603]
[1776361165265,47.51,74199.62,0.0,-0.99067,1e-05,1.84743]
[1776361165439,47.51,74199.62,0.0,-0.99067,1e-05,1.84743]
[1776361168509,47.52,74196.75,0.0,-0.99068,1e-05,1.84599]
[1776361172537,47.53,74192.43,0.0,-0.9907,1e-05,1.84155]
[1776361173786,47.54,74185.11,0.0,-0.99075,1e-05,1.83288]
[1776361174551,47.54,74184.21,0.0,-0.99076,1e-05,1.83233]
[1776361174936,47.54,74184.21,0.0,-0.99076,1e-05,1.83233]
[1776361175558,47.54,74179.61,0.0,-0.99079,1e-05,1.82712]
[1776361176426,47.54,74179.61,0.0,-0.99079,1e-05,1.82712]
[1776361176437,47.54,74179.61,0.0,-0.99079,1e-05,1.82712]
[1776361176565,47.54,74172.83,0.0,-0.99083,1e-05,1.81921]
[1776361181600,47.56,74179.99,0.0,-0.99076,1e-05,1.83113]
[1776361182607,47.56,74185.98,0.0,-0.99072,1e-05,1.83924]
[1776361183815,47.56,74185.98,0.0,-0.99072,1e-05,1.83924]
[1776361183939,47.56,74185.17,0.0,-0.99072,1e-05,1.83877]
[1776361186041,47.57,74184.76,0.0,-0.99072,1e-05,1.83936]
[1776361186194,47.57,74184.76,0.0,-0.99072,1e-05,1.83936]
[1776361186635,47.57,74184.32,0.0,-0.99072,1e-05,1.83936]
[1776361189656,47.58,74188.02,0.0,-0.99068,1e-05,1.84568]
[1776361191514,47.58,74190.1,0.0,-0.99066,1e-05,1.84885]
[1776361191688,47.58,74190.1,0.0,-0.99066,1e-05,1.84885]
[1776361195989,47.59,74192.45,0.0,-0.99063,1e-05,1.85446]
[1776361196189,47.59,74192.45,0.0,-0.99063,1e-05,1.85446]
[1776361197018,47.59,74192.41,0.0,-0.99063,1e-05,1.85493]
[1776361197209,47.59,74192.41,0.0,-0.99063,1e-05,1.85493]
[1776361197712,47.6,74194.48,0.0,-0.99061,1e-05,1.85809]
[1776361198719,47.6,74207.19,0.0,-0.99051,1e-05,1.87481]
[1776361199726,47.6,74216.93,0.0,-0.99044,1e-05,1.8878]
[1776361200733,47.6,74219.85,0.0,-0.99042,1e-05,1.89204]
[1776361202746,47.61,74223.26,0.0,-0.99039,1e-05,1.89736]
[1776361203755,47.61,74236.75,0.0,-0.99028,1e-05,1.91531]
[1776361204762,47.61,74238.01,0.0,-0.99027,1e-05,1.91737]
[1776361205769,47.61,74242.92,0.0,-0.99023,1e-05,1.9242]
[1776361210805,47.62,74240.13,0.0,-0.99024,1e-05,1.92263]
[1776361214833,47.63,74249.43,0.0,-0.99016,1e-05,1.93644]
[1776361215840,47.63,74261.59,0.0,-0.99007,1e-05,1.95284]
[1776361216847,47.63,74269.45,0.0,-0.99001,1e-05,1.96361]
[1776361217854,47.63,74273.39,0.0,-0.98998,1e-05,1.96918]
[1776361219868,47.64,74286.77,0.0,-0.98987,1e-05,1.98771]
[1776361220875,47.64,74288.58,0.0,-0.98985,1e-05,1.99044]
[1776361222888,47.64,74284.85,0.0,-0.98988,1e-05,1.98603]
[1776361225910,47.65,74283.02,0.0,-0.98989,1e-05,1.9845]
[1776361226248,47.65,74283.02,0.0,-0.98989,1e-05,1.9845]
[1776361226437,47.65,74283.02,0.0,-0.98989,1e-05,1.9845]
[1776361229943,47.65,74286.88,0.0,-0.98985,1e-05,1.9909]
[1776361231957,47.65,74292.43,0.0,-0.98981,1e-05,1.9977]
[1776361232964,47.65,74298.03,0.0,-0.98977,1e-05,2.00553]
[1776361233971,47.66,74304.51,0.0,-0.98972,1e-05,2.01457]
[1776361235469,47.66,74304.64,0.0,-0.98971,1e-05,2.015]
[1776361235692,47.66,74304.64,0.0,-0.98971,1e-05,2.015]
[1776361240019,47.66,74298.79,0.0,-0.98975,1e-05,2.00838]
[1776361241122,47.66,74298.79,0.0,-0.98975,1e-05,2.00838]
[1776361241188,47.66,74298.79,0.0,-0.98975,1e-05,2.00838]
[1776361244277,47.66,74298.49,0.0,-0.98975,1e-05,2.00824]
[1776361244438,47.66,74298.49,0.0,-0.98975,1e-05,2.00824]
[1776361247601,47.66,74299.71,0.0,-0.98974,1e-05,2.00989]
[1776361247692,47.66,74299.71,0.0,-0.98974,1e-05,2.00989]
[1776361247776,47.66,74300.77,0.0,-0.98973,1e-05,2.01132]
[1776361249198,47.66,74301.02,0.0,-0.98973,1e-05,2.01166]
[1776361249435,47.66,74301.02,0.0,-0.98973,1e-05,2.01166]
[1776361253111,47.66,74302.23,0.0,-0.98972,1e-05,2.0133]
[1776361253187,47.66,74302.23,0.0,-0.98972,1e-05,2.0133]
[1776361253273,47.66,74305.92,0.0,-0.98969,1e-05,2.0183]
[1776361255523,47.66,74305.93,0.0,-0.98969,1e-05,2.01831]
[1776361255687,47.66,74305.93,0.0,-0.98969,1e-05,2.01831]
[1776361260448,47.67,74302.71,0.0,-0.98971,1e-05,2.01519]
[1776361260688,47.67,74302.71,0.0,-0.98971,1e-05,2.01519]
[1776361263693,47.67,74301.35,0.0,-0.98972,1e-05,2.01407]
[1776361263935,47.67,74301.35,0.0,-0.98972,1e-05,2.01407]
[1776361263792,47.67,74300.9,0.0,-0.98972,1e-05,2.01395]
[1776361265194,47.67,74300.37,0.0,-0.98972,1e-05,2.01323]
[1776361265437,47.67,74300.37,0.0,-0.98972,1e-05,2.01323]
[1776361265469,47.68,74294.91,0.0,-0.98976,1e-05,2.00633]
[1776361270236,47.68,74291.81,0.0,-0.98978,1e-05,2.00316]
[1776361271506,47.68,74291.81,0.0,-0.98978,1e-05,2.00316]
[1776361271691,47.68,74291.81,0.0,-0.98978,1e-05,2.00316]
[1776361275021,47.68,74288.12,0.0,-0.9898,1e-05,1.99895]
[1776361275192,47.69,74286.97,0.0,-0.98981,1e-05,1.99766]
[1776361275271,47.69,74286.64,0.0,-0.98981,1e-05,1.99748]
[1776361279299,47.69,74282.58,0.0,-0.98984,1e-05,1.99309]
[1776361280556,47.69,74282.58,0.0,-0.98984,1e-05,1.99309]
[1776361280692,47.69,74282.58,0.0,-0.98984,1e-05,1.99309]
[1776361286348,47.7,74283.54,0.0,-0.98982,1e-05,1.9963]
[1776361289623,47.7,74285.83,0.0,-0.9898,1e-05,1.99965]
[1776361289687,47.7,74285.83,0.0,-0.9898,1e-05,1.99965]
[1776361291383,47.7,74291.43,0.0,-0.98976,1e-05,2.00619]
[1776361292679,47.7,74291.43,0.0,-0.98976,1e-05,2.00619]
[1776361292691,47.7,74291.43,0.0,-0.98976,1e-05,2.00619]
[1776361292781,47.7,74291.08,0.0,-0.98976,1e-05,2.00597]
[1776361294712,47.7,74290.97,0.0,-0.98976,1e-05,2.00607]
[1776361294936,47.7,74290.97,0.0,-0.98976,1e-05,2.00607]
[1776361300459,47.71,74292.33,0.0,-0.98974,1e-05,2.00962]
[1776361302872,47.71,74291.65,0.0,-0.98974,1e-05,2.00895]
[1776361302939,47.71,74291.65,0.0,-0.98974,1e-05,2.00895]
[1776361304259,47.71,74285.73,0.0,-0.98979,1e-05,2.00121]
[1776361304440,47.71,74285.73,0.0,-0.98979,1e-05,2.00121]
[1776361304486,47.72,74285.48,0.0,-0.98979,1e-05,2.00139]
[1776361308550,47.72,74285.71,0.0,-0.98978,1e-05,2.00247]
[1776361308689,47.72,74285.71,0.0,-0.98978,1e-05,2.00247]
[1776361314556,47.73,74285.68,0.0,-0.98977,1e-05,2.00422]
[1776361315368,47.73,74285.68,0.0,-0.98977,1e-05,2.00422]
[1776361315437,47.73,74285.68,0.0,-0.98977,1e-05,2.00422]
[1776361316209,47.73,74285.31,0.0,-0.98977,1e-05,2.00373]
[1776361316435,47.73,74285.31,0.0,-0.98977,1e-05,2.00373]
[1776361316570,47.73,74284.95,0.0,-0.98978,1e-05,2.00324]
[1776361321605,47.73,74286.0,0.0,-0.98977,1e-05,2.00466]
[1776361324981,47.73,74284.25,0.0,-0.98978,1e-05,2.0023]
[1776361325188,47.73,74284.81,0.0,-0.98978,1e-05,2.00305]
[1776361330799,47.73,74285.61,0.0,-0.98977,1e-05,2.00413]
[1776361330936,47.73,74285.61,0.0,-0.98977,1e-05,2.00413]
[1776361333696,47.73,74289.44,0.0,-0.98974,1e-05,2.00929]
[1776361335059,47.73,74289.44,0.0,-0.98974,1e-05,2.00929]
[1776361335064,47.73,74293.95,0.0,-0.98971,1e-05,2.01539]
[1776361335186,47.73,74293.95,0.0,-0.98971,1e-05,2.01539]
[1776361335709,47.73,74299.39,0.0,-0.98967,1e-05,2.02276]
[1776361336514,47.73,74299.39,0.0,-0.98967,1e-05,2.02276]
[1776361336687,47.73,74299.39,0.0,-0.98967,1e-05,2.02276]
[1776361336716,47.73,74299.62,0.0,-0.98966,1e-05,2.02307]
[1776361341667,47.73,74299.78,0.0,-0.98966,1e-05,2.02329]
[1776361341687,47.73,74299.78,0.0,-0.98966,1e-05,2.02329]
[1776361344772,47.73,74303.95,0.0,-0.98963,1e-05,2.02918]
[1776361347748,47.73,74304.01,0.0,-0.98963,1e-05,2.02969]
[1776361347941,47.73,74304.01,0.0,-0.98963,1e-05,2.02969]
[1776361349808,47.73,74315.25,0.0,-0.98953,1e-05,2.04565]
[1776361350815,47.73,74323.23,0.0,-0.98947,1e-05,2.05678]
[1776361351822,47.73,74326.15,0.0,-0.98945,1e-05,2.05968]
[1776361355088,47.74,74325.92,0.0,-0.98945,1e-05,2.05968]
[1776361355190,47.74,74326.34,0.0,-0.98945,1e-05,2.06041]
[1776361355850,47.74,74326.52,0.0,-0.98945,1e-05,2.06081]
[1776361356857,47.74,74334.64,0.0,-0.98938,1e-05,2.07218]
[1776361357863,47.74,74339.39,0.0,-0.98934,1e-05,2.07889]
[1776361358877,47.74,74347.85,0.0,-0.98927,1e-05,2.09078]
[1776361359884,47.74,74351.89,0.0,-0.98924,1e-05,2.09652]
[1776361360893,47.74,74361.65,0.0,-0.98916,1e-05,2.11028]
[1776361361902,47.74,74369.56,0.0,-0.98909,1e-05,2.12148]
[1776361363915,47.74,74360.65,0.0,-0.98917,1e-05,2.10907]
[1776361365018,47.74,74361.17,0.0,-0.98916,1e-05,2.10989]
[1776361366935,47.74,74359.68,0.0,-0.98917,1e-05,2.10788]
[1776361368943,47.74,74362.71,0.0,-0.98915,1e-05,2.11229]
[1776361369957,47.74,74372.39,0.0,-0.98907,1e-05,2.12608]
[1776361370964,47.74,74378.47,0.0,-0.98902,1e-05,2.13474]
[1776361375998,47.74,74378.54,0.0,-0.98902,1e-05,2.13505]
[1776361377588,47.74,74378.67,0.0,-0.98901,1e-05,2.13527]
[1776361377687,47.74,74378.67,0.0,-0.98901,1e-05,2.13527]
[1776361378012,47.74,74378.64,0.0,-0.98901,1e-05,2.13526]
[1776361379035,47.74,74385.31,0.0,-0.98896,1e-05,2.14477]
[1776361379396,47.74,74385.31,0.0,-0.98896,1e-05,2.14477]
[1776361380029,47.74,74392.91,0.0,-0.9889,1e-05,2.15562]
[1776361381035,47.74,74393.16,0.0,-0.98889,1e-05,2.15597]
[1776361382948,47.74,74395.51,0.0,-0.98888,1e-05,2.15933]
[1776361383052,47.74,74402.97,0.0,-0.98881,1e-05,2.17001]
[1776361384059,47.74,74404.83,0.0,-0.9888,1e-05,2.17266]
[1776361385066,47.74,74400.59,0.0,-0.98883,1e-05,2.16655]
[1776361388087,47.74,74405.42,0.0,-0.98879,1e-05,2.17343]
[1776361388948,47.74,74405.42,0.0,-0.98879,1e-05,2.17343]
[1776361394129,47.74,74411.46,0.0,-0.98874,1e-05,2.18196]
[1776361399870,47.74,74409.83,0.0,-0.98876,1e-05,2.17945]
[1776361399935,47.74,74409.83,0.0,-0.98876,1e-05,2.17945]
[1776361399971,47.74,74409.19,0.0,-0.98876,1e-05,2.17845]
[1776361401229,47.74,74408.86,0.0,-0.98877,1e-05,2.17798]
[1776361401503,47.74,74405.3,0.0,-0.9888,1e-05,2.17282]
[1776361402206,47.74,74401.21,0.0,-0.98883,1e-05,2.16693]
[1776361404220,47.74,74407.4,0.0,-0.98878,1e-05,2.17577]
[1776361405654,47.74,74407.4,0.0,-0.98878,1e-05,2.17577]
[1776361405688,47.74,74407.4,0.0,-0.98878,1e-05,2.17577]
[1776361405755,47.74,74410.48,0.0,-0.98875,1e-05,2.18013]
[1776361411271,47.74,74407.22,0.0,-0.98879,1e-05,2.17393]
[1776361414292,47.74,74411.79,0.0,-0.98875,1e-05,2.1804]
[1776361419327,47.74,74409.53,0.0,-0.98877,1e-05,2.17694]
[1776361424362,47.74,74409.28,0.0,-0.98878,1e-05,2.1764]
[1776361429397,47.74,74411.2,0.0,-0.98876,1e-05,2.17895]
[1776361434432,47.74,74410.68,0.0,-0.98877,1e-05,2.178]
[1776361437453,47.74,74414.44,0.0,-0.98874,1e-05,2.1833]
[1776361438459,47.74,74418.37,0.0,-0.9887,1e-05,2.18893]
[1776361440474,47.74,74419.74,0.0,-0.98869,1e-05,2.1908]
[1776361445509,47.73,74417.48,0.0,-0.98871,1e-05,2.18722]
[1776361449537,47.73,74413.06,0.0,-0.98875,1e-05,2.18063]
[1776361452558,47.73,74408.52,0.0,-0.98879,1e-05,2.17398]
[1776361454572,47.73,74413.53,0.0,-0.98875,1e-05,2.18113]
[1776361455579,47.73,74417.07,0.0,-0.98872,1e-05,2.18622]
[1776361456586,47.73,74416.21,0.0,-0.98873,1e-05,2.18489]
[1776361461622,47.73,74418.53,0.0,-0.98871,1e-05,2.18803]
[1776361465652,47.73,74414.69,0.0,-0.98874,1e-05,2.18232]
[1776361467666,47.73,74410.53,0.0,-0.98878,1e-05,2.17627]
[1776361472701,47.73,74407.57,0.0,-0.98881,1e-05,2.17061]
[1776361478743,47.73,74407.1,0.0,-0.98881,1e-05,2.16993]
[1776361480756,47.73,74411.89,0.0,-0.98877,1e-05,2.17682]
[1776361485792,47.73,74412.68,0.0,-0.98877,1e-05,2.17795]
[1776361487806,47.73,74405.25,0.0,-0.98883,1e-05,2.16728]
[1776361488813,47.73,74403.14,0.0,-0.98884,1e-05,2.16425]
[1776361493848,47.73,74401.24,0.0,-0.98886,1e-05,2.16153]
[1776361498883,47.73,74398.0,0.0,-0.98889,1e-05,2.15689]
[1776361499575,47.73,74398.0,0.0,-0.98889,1e-05,2.15689]
[1776361499698,47.73,74398.0,0.0,-0.98889,1e-05,2.15689]
[1776361499890,47.73,74393.31,0.0,-0.98893,1e-05,2.15019]
[1776361503918,47.73,74399.08,0.0,-0.98888,1e-05,2.15847]
[1776361504851,47.73,74399.08,0.0,-0.98888,1e-05,2.15847]
[1776361504936,47.73,74399.08,0.0,-0.98888,1e-05,2.15847]
[1776361504984,47.73,74399.94,0.0,-0.98887,1e-05,2.1597]
[1776361508953,47.73,74403.95,0.0,-0.98884,1e-05,2.1654]
[1776361510939,47.73,74405.68,0.0,-0.98882,1e-05,2.16786]
[1776361516002,47.73,74402.13,0.0,-0.98885,1e-05,2.16259]
[1776361517509,47.73,74399.79,0.0,-0.98887,1e-05,2.15922]
[1776361517512,47.73,74399.79,0.0,-0.98887,1e-05,2.15922]
[1776361517636,47.73,74399.79,0.0,-0.98887,1e-05,2.15922]
[1776361518024,47.73,74398.44,0.0,-0.98889,1e-05,2.15727]
[1776361519032,47.73,74395.15,0.0,-0.98891,1e-05,2.15256]
[1776361523060,47.73,74391.79,0.0,-0.98894,1e-05,2.14777]
[1776361524067,47.73,74387.53,0.0,-0.98898,1e-05,2.14171]
[1776361525238,47.73,74387.53,0.0,-0.98898,1e-05,2.14171]
[1776361525280,47.73,74387.53,0.0,-0.98898,1e-05,2.14171]
[1776361525437,47.73,74388.12,0.0,-0.98897,1e-05,2.14257]
[1776361526081,47.73,74387.48,0.0,-0.98898,1e-05,2.14167]
[1776361529102,47.73,74377.98,0.0,-0.98905,1e-05,2.12825]
[1776361530109,47.73,74370.41,0.0,-0.98912,1e-05,2.11761]
[1776361531116,47.73,74370.61,0.0,-0.98912,1e-05,2.11664]
[1776361533567,47.73,74370.07,0.0,-0.98912,1e-05,2.116]
[1776361533640,47.73,74370.07,0.0,-0.98912,1e-05,2.116]
[1776361533688,47.73,74370.07,0.0,-0.98912,1e-05,2.116]
[1776361534137,47.73,74370.67,0.0,-0.98912,1e-05,2.1169]
[1776361537158,47.73,74365.76,0.0,-0.98916,1e-05,2.11017]
[1776361537689,47.73,74365.76,0.0,-0.98916,1e-05,2.11017]
[1776361537702,47.73,74365.76,0.0,-0.98916,1e-05,2.11017]
[1776361537935,47.73,74365.76,0.0,-0.98916,1e-05,2.11017]
[1776361538165,47.73,74366.05,0.0,-0.98915,1e-05,2.11065]
[1776361540179,47.73,74369.75,0.0,-0.98912,1e-05,2.11598]
[1776361541046,47.73,74369.75,0.0,-0.98912,1e-05,2.11598]
[1776361541057,47.73,74369.75,0.0,-0.98912,1e-05,2.11598]
[1776361541188,47.73,74369.75,0.0,-0.98912,1e-05,2.11598]
[1776361541289,47.73,74368.84,0.0,-0.98913,1e-05,2.11476]
[1776361546914,47.73,74370.99,0.0,-0.98911,1e-05,2.11808]
[1776361546922,47.73,74370.99,0.0,-0.98911,1e-05,2.11808]
[1776361546937,47.73,74370.99,0.0,-0.98911,1e-05,2.11808]
[1776361547228,47.73,74371.17,0.0,-0.98911,1e-05,2.11839]
[1776361550249,47.73,74359.18,0.0,-0.98921,1e-05,2.10174]
[1776361551256,47.73,74350.9,0.0,-0.98927,1e-05,2.09027]
[1776361552262,47.73,74351.4,0.0,-0.98927,1e-05,2.09108]
[1776361552857,47.73,74351.4,0.0,-0.98927,1e-05,2.09108]
[1776361552864,47.73,74351.4,0.0,-0.98927,1e-05,2.09108]
[1776361552936,47.73,74351.4,0.0,-0.98927,1e-05,2.09108]
[1776361553270,47.74,74350.72,0.0,-0.98927,1e-05,2.09024]
[1776361558135,47.74,74349.73,0.0,-0.98928,1e-05,2.08932]
[1776361558191,47.74,74349.73,0.0,-0.98928,1e-05,2.08932]
[1776361558304,47.74,74349.72,0.0,-0.98928,1e-05,2.08942]
[1776361558436,47.74,74349.72,0.0,-0.98928,1e-05,2.08942]
[1776361561326,47.74,74346.16,0.0,-0.9893,1e-05,2.08483]
[1776361565590,47.74,74348.07,0.0,-0.98929,1e-05,2.08749]
[1776361565637,47.74,74348.07,0.0,-0.98929,1e-05,2.08749]
[1776361565691,47.74,74348.07,0.0,-0.98929,1e-05,2.08749]
[1776361565738,47.74,74348.12,0.0,-0.98929,1e-05,2.08756]
[1776361568386,47.74,74337.71,0.0,-0.98937,1e-05,2.07311]
[1776361569393,47.74,74338.01,0.0,-0.98937,1e-05,2.07352]
[1776361570956,47.74,74338.01,0.0,-0.98937,1e-05,2.07352]
[1776361570963,47.74,74338.01,0.0,-0.98937,1e-05,2.07352]
[1776361571198,47.74,74338.01,0.0,-0.98937,1e-05,2.07352]
[1776361571244,47.74,74339.83,0.0,-0.98935,1e-05,2.07605]
[1776361576442,47.74,74343.88,0.0,-0.98932,1e-05,2.08166]
[1776361578707,47.74,74345.14,0.0,-0.98931,1e-05,2.08341]
[1776361578717,47.74,74345.14,0.0,-0.98931,1e-05,2.08341]
[1776361578938,47.74,74345.14,0.0,-0.98931,1e-05,2.08341]
[1776361579039,47.74,74351.31,0.0,-0.98926,1e-05,2.092]
[1776361580749,47.74,74352.84,0.0,-0.98925,1e-05,2.09414]
[1776361580815,47.74,74352.84,0.0,-0.98925,1e-05,2.09414]
[1776361580941,47.74,74352.84,0.0,-0.98925,1e-05,2.09414]
[1776361581024,47.74,74348.51,0.0,-0.98928,1e-05,2.0881]
[1776361581481,47.74,74344.14,0.0,-0.98932,1e-05,2.08202]
[1776361583495,47.74,74341.83,0.0,-0.98934,1e-05,2.07882]
[1776361584730,47.74,74341.83,0.0,-0.98934,1e-05,2.07882]
[1776361584735,47.74,74341.83,0.0,-0.98934,1e-05,2.07882]
[1776361584937,47.74,74341.83,0.0,-0.98934,1e-05,2.07882]
[1776361585038,47.74,74343.09,0.0,-0.98933,1e-05,2.08057]
[1776361592558,47.74,74343.68,0.0,-0.98933,1e-05,2.0801]
[1776361594984,47.74,74344.2,0.0,-0.98933,1e-05,2.08082]
[1776361595072,47.74,74344.2,0.0,-0.98933,1e-05,2.08082]
[1776361595192,47.74,74344.2,0.0,-0.98933,1e-05,2.08082]
[1776361595285,47.74,74349.79,0.0,-0.98928,1e-05,2.08859]
[1776361598600,47.74,74360.95,0.0,-0.98919,1e-05,2.10418]
[1776361599607,47.74,74378.57,0.0,-0.98905,1e-05,2.12897]
[1776361600614,47.74,74391.14,0.0,-0.98894,1e-05,2.1468]
[1776361601621,47.74,74393.24,0.0,-0.98893,1e-05,2.14979]
[1776361602628,47.74,74396.76,0.0,-0.9889,1e-05,2.15481]
[1776361605649,47.74,74398.57,0.0,-0.98888,1e-05,2.1574]
[1776361609498,47.74,74399.58,0.0,-0.98887,1e-05,2.15884]
[1776361609554,47.74,74399.58,0.0,-0.98887,1e-05,2.15884]
[1776361609692,47.74,74399.58,0.0,-0.98887,1e-05,2.15884]
[1776361609793,47.74,74399.54,0.0,-0.98887,1e-05,2.15879]
[1776361610685,47.74,74402.93,0.0,-0.98885,1e-05,2.16364]
[1776361613706,47.74,74406.77,0.0,-0.98881,1e-05,2.16914]
[1776361614713,47.74,74413.91,0.0,-0.98875,1e-05,2.17941]
[1776361615720,47.74,74418.46,0.0,-0.98872,1e-05,2.18597]
[1776361616727,47.74,74421.68,0.0,-0.98869,1e-05,2.19062]
[1776361617899,47.74,74421.68,0.0,-0.98869,1e-05,2.19062]
[1776361618000,47.74,74425.73,0.0,-0.98866,1e-05,2.19649]
[1776361621236,47.74,74425.48,0.0,-0.98866,1e-05,2.19612]
[1776361624783,47.74,74431.72,0.0,-0.9886,1e-05,2.20518]
[1776361627804,47.74,74425.26,0.0,-0.98866,1e-05,2.1958]
[1776361629682,47.74,74422.74,0.0,-0.98868,1e-05,2.19215]
[1776361629766,47.74,74422.74,0.0,-0.98868,1e-05,2.19215]
[1776361629937,47.74,74422.74,0.0,-0.98868,1e-05,2.19215]
[1776361630004,47.74,74425.3,0.0,-0.98866,1e-05,2.19586]
[1776361631873,47.74,74424.04,0.0,-0.98867,1e-05,2.19404]
[1776361631929,47.74,74424.04,0.0,-0.98867,1e-05,2.19404]
[1776361631936,47.74,74424.04,0.0,-0.98867,1e-05,2.19404]
[1776361632037,47.74,74415.48,0.0,-0.98874,1e-05,2.18162]
[1776361632839,47.74,74412.41,0.0,-0.98877,1e-05,2.1772]
[1776361634572,47.74,74411.09,0.0,-0.98878,1e-05,2.1753]
[1776361634582,47.74,74411.09,0.0,-0.98878,1e-05,2.1753]
[1776361634688,47.74,74411.09,0.0,-0.98878,1e-05,2.1753]
[1776361634853,47.74,74410.36,0.0,-0.98878,1e-05,2.17425]
[1776361639890,47.74,74407.46,0.0,-0.98881,1e-05,2.17009]
[1776361643882,47.74,74409.04,0.0,-0.9888,1e-05,2.17235]
[1776361643887,47.74,74409.04,0.0,-0.9888,1e-05,2.17235]
[1776361643936,47.74,74409.04,0.0,-0.9888,1e-05,2.17235]
[1776361643983,47.74,74409.81,0.0,-0.98879,1e-05,2.17346]
[1776361645932,47.74,74414.82,0.0,-0.98875,1e-05,2.18067]
[1776361647846,47.74,74414.8,0.0,-0.98875,1e-05,2.18064]
[1776361647891,47.74,74414.8,0.0,-0.98875,1e-05,2.18064]
[1776361647935,47.74,74414.8,0.0,-0.98875,1e-05,2.18064]
[1776361647946,47.74,74414.79,0.0,-0.98875,1e-05,2.18063]
[1776361652980,47.74,74413.28,0.0,-0.98877,1e-05,2.17712]
[1776361658091,47.74,74414.7,0.0,-0.98875,1e-05,2.17917]
[1776361658093,47.74,74414.7,0.0,-0.98875,1e-05,2.17917]
[1776361658197,47.74,74414.7,0.0,-0.98875,1e-05,2.17917]
[1776361658246,47.74,74414.75,0.0,-0.98875,1e-05,2.17924]
[1776361661037,47.74,74419.17,0.0,-0.98872,1e-05,2.18561]
[1776361664187,47.74,74418.93,0.0,-0.98872,1e-05,2.18527]
[1776361664190,47.74,74418.93,0.0,-0.98872,1e-05,2.18527]
[1776361664440,47.74,74418.93,0.0,-0.98872,1e-05,2.18527]
[1776361664214,47.74,74419.57,0.0,-0.98871,1e-05,2.18619]
[1776361668650,47.74,74422.32,0.0,-0.98869,1e-05,2.19017]
[1776361668653,47.74,74422.32,0.0,-0.98869,1e-05,2.19017]
[1776361668687,47.74,74422.32,0.0,-0.98869,1e-05,2.19017]
[1776361669093,47.74,74424.41,0.0,-0.98867,1e-05,2.19319]
[1776361674127,47.74,74424.65,0.0,-0.98867,1e-05,2.19354]
[1776361678923,47.74,74426.29,0.0,-0.98866,1e-05,2.19591]
[1776361678935,47.74,74426.29,0.0,-0.98866,1e-05,2.19591]
[1776361679021,47.74,74426.29,0.0,-0.98866,1e-05,2.19586]
[1776361682304,47.74,74423.18,0.0,-0.98868,1e-05,2.19122]
[1776361682599,47.74,74423.18,0.0,-0.98868,1e-05,2.19122]
[1776361682602,47.74,74423.18,0.0,-0.98868,1e-05,2.19122]
[1776361682692,47.74,74423.18,0.0,-0.98868,1e-05,2.19122]
[1776361683191,47.74,74421.08,0.0,-0.9887,1e-05,2.18814]
[1776361688226,47.74,74421.38,0.0,-0.9887,1e-05,2.1884]
[1776361689577,47.74,74421.27,0.0,-0.9887,1e-05,2.1882]
[1776361689613,47.74,74421.27,0.0,-0.9887,1e-05,2.1882]
[1776361689689,47.74,74421.27,0.0,-0.9887,1e-05,2.1882]
[1776361690240,47.74,74421.7,0.0,-0.9887,1e-05,2.18882]
[1776361693951,47.74,74418.98,0.0,-0.98872,1e-05,2.1849]
[1776361694192,47.74,74418.98,0.0,-0.98872,1e-05,2.1849]
[1776361694268,47.74,74413.74,0.0,-0.98877,1e-05,2.17734]
[1776361699303,47.74,74412.56,0.0,-0.98878,1e-05,2.17564]
[1776361704338,47.74,74411.79,0.0,-0.98878,1e-05,2.17454]
[1776361706718,47.74,74411.57,0.0,-0.98878,1e-05,2.17422]
[1776361706741,47.74,74411.57,0.0,-0.98878,1e-05,2.17422]
[1776361706940,47.74,74411.57,0.0,-0.98878,1e-05,2.17422]
[1776361707359,47.74,74410.84,0.0,-0.98879,1e-05,2.17317]
[1776361712393,47.74,74407.34,0.0,-0.98883,1e-05,2.16682]
[1776361712921,47.74,74407.34,0.0,-0.98883,1e-05,2.16682]
[1776361712935,47.74,74407.34,0.0,-0.98883,1e-05,2.16682]
[1776361713401,47.74,74406.91,0.0,-0.98883,1e-05,2.1662]
[1776361718436,47.74,74409.31,0.0,-0.98881,1e-05,2.16965]
[1776361721801,47.74,74408.93,0.0,-0.98881,1e-05,2.1691]
[1776361721874,47.74,74408.93,0.0,-0.98881,1e-05,2.1691]
[1776361721937,47.74,74408.93,0.0,-0.98881,1e-05,2.1691]
[1776361722464,47.74,74410.16,0.0,-0.9888,1e-05,2.17087]
[1776361731456,47.74,74410.23,0.0,-0.9888,1e-05,2.17097]
[1776361731518,47.74,74409.4,0.0,-0.98881,1e-05,2.16978]
[1776361731697,47.74,74409.4,0.0,-0.98881,1e-05,2.16978]
[1776361731725,47.74,74408.47,0.0,-0.98882,1e-05,2.16844]
[1776361736189,47.74,74410.93,0.0,-0.9888,1e-05,2.17197]
[1776361736254,47.74,74410.93,0.0,-0.9888,1e-05,2.17197]
[1776361736435,47.74,74410.93,0.0,-0.9888,1e-05,2.17197]
[1776361736503,47.74,74411.81,0.0,-0.98879,1e-05,2.17324]
[1776361741787,47.74,74410.53,0.0,-0.9888,1e-05,2.1714]
[1776361741850,47.74,74410.53,0.0,-0.9888,1e-05,2.1714]
[1776361741935,47.74,74410.53,0.0,-0.9888,1e-05,2.1714]
[1776361742001,47.74,74410.46,0.0,-0.9888,1e-05,2.1713]
[1776361746242,47.74,74411.25,0.0,-0.98879,1e-05,2.17243]
[1776361746313,47.74,74411.25,0.0,-0.98879,1e-05,2.17243]
[1776361746436,47.74,74411.25,0.0,-0.98879,1e-05,2.17243]
[1776361746522,47.74,74415.3,0.0,-0.98876,1e-05,2.17826]
[1776361751527,47.74,74414.44,0.0,-0.98877,1e-05,2.17702]
[1776361751597,47.74,74414.39,0.0,-0.98877,1e-05,2.17695]
[1776361751695,47.74,74414.39,0.0,-0.98877,1e-05,2.17695]
[1776361751796,47.74,74414.31,0.0,-0.98877,1e-05,2.17683]
[1776361757517,47.74,74413.59,0.0,-0.98877,1e-05,2.1758]
[1776361757621,47.74,74413.02,0.0,-0.98878,1e-05,2.17498]
[1776361757694,47.74,74413.02,0.0,-0.98878,1e-05,2.17498]
[1776361757709,47.74,74413.16,0.0,-0.98878,1e-05,2.17518]
[1776361762745,47.74,74411.84,0.0,-0.98879,1e-05,2.17328]
[1776361766783,47.74,74416.09,0.0,-0.98875,1e-05,2.1794]
[1776361768360,47.74,74416.09,0.0,-0.98875,1e-05,2.1794]
[1776361768411,47.74,74416.09,0.0,-0.98875,1e-05,2.1794]
[1776361768436,47.74,74416.09,0.0,-0.98875,1e-05,2.1794]
[1776361768512,47.74,74423.03,0.0,-0.98869,1e-05,2.18941]
[1776361769799,47.74,74424.24,0.0,-0.98868,1e-05,2.19116]
[1776361773980,47.74,74424.7,0.0,-0.98869,1e-05,2.19049]
[1776361773989,47.74,74424.7,0.0,-0.98869,1e-05,2.19049]
[1776361774187,47.74,74424.7,0.0,-0.98869,1e-05,2.19049]
[1776361774258,47.74,74425.26,0.0,-0.98868,1e-05,2.1913]
[1776361775842,47.74,74429.32,0.0,-0.98865,1e-05,2.19718]
[1776361781884,47.74,74429.3,0.0,-0.98865,1e-05,2.19716]
[1776361787502,47.74,74430.7,0.0,-0.98864,1e-05,2.19902]
[1776361786920,47.74,74438.02,0.0,-0.98858,1e-05,2.2096]
[1776361787609,47.74,74438.02,0.0,-0.98858,1e-05,2.2096]
[1776361787692,47.74,74438.02,0.0,-0.98858,1e-05,2.2096]
[1776361787927,47.74,74437.7,0.0,-0.98858,1e-05,2.20908]
[1776361788934,47.74,74437.91,0.0,-0.98858,1e-05,2.2093]
[1776361789941,47.74,74442.67,0.0,-0.98854,1e-05,2.21624]
[1776361790949,47.74,74446.18,0.0,-0.98851,1e-05,2.22129]
[1776361791697,47.74,74446.18,0.0,-0.98851,1e-05,2.22129]
[1776361791714,47.74,74446.18,0.0,-0.98851,1e-05,2.22129]
[1776361791935,47.74,74446.18,0.0,-0.98851,1e-05,2.22129]
[1776361791957,47.74,74445.72,0.0,-0.98851,1e-05,2.22052]
[1776361794976,47.73,74451.4,0.0,-0.98846,1e-05,2.22874]
[1776361795982,47.73,74457.58,0.0,-0.98841,1e-05,2.2376]
[1776361797996,47.73,74458.46,0.0,-0.98841,1e-05,2.23876]
[1776361802040,47.73,74458.08,0.0,-0.98841,1e-05,2.23794]
[1776361802202,47.73,74458.08,0.0,-0.98841,1e-05,2.23794]
[1776361802435,47.73,74458.08,0.0,-0.98841,1e-05,2.23794]
[1776361802499,47.73,74457.86,0.0,-0.98841,1e-05,2.23749]
[1776361809076,47.73,74454.61,0.0,-0.98845,1e-05,2.23186]
[1776361810083,47.73,74446.53,0.0,-0.98852,1e-05,2.2199]
[1776361811090,47.73,74437.28,0.0,-0.98859,1e-05,2.20631]
[1776361811862,47.73,74437.28,0.0,-0.98859,1e-05,2.20631]
[1776361811935,47.73,74437.28,0.0,-0.98859,1e-05,2.20631]
[1776361812097,47.73,74433.37,0.0,-0.98863,1e-05,2.20055]
[1776361815801,47.73,74431.84,0.0,-0.98864,1e-05,2.19815]
[1776361815942,47.73,74431.84,0.0,-0.98864,1e-05,2.19815]
[1776361816125,47.73,74431.24,0.0,-0.98865,1e-05,2.19722]
[1776361820153,47.73,74425.81,0.0,-0.9887,1e-05,2.18912]
[1776361821160,47.72,74422.3,0.0,-0.98872,1e-05,2.184]
[1776361822152,47.72,74422.3,0.0,-0.98872,1e-05,2.184]
[1776361822193,47.72,74422.3,0.0,-0.98872,1e-05,2.184]
[1776361826194,47.72,74415.12,0.0,-0.98879,1e-05,2.17351]
[1776361827202,47.72,74411.99,0.0,-0.98881,1e-05,2.16901]
[1776361828175,47.72,74411.99,0.0,-0.98881,1e-05,2.16901]
[1776361828187,47.72,74411.99,0.0,-0.98881,1e-05,2.16901]
[1776361828288,47.72,74411.99,0.0,-0.98881,1e-05,2.16901]
[1776361828436,47.72,74411.99,0.0,-0.98881,1e-05,2.16901]
[1776361828438,47.72,74411.52,0.0,-0.98882,1e-05,2.16833]
[1776361830228,47.72,74416.11,0.0,-0.98878,1e-05,2.17492]
[1776361830992,47.72,74416.11,0.0,-0.98878,1e-05,2.17492]
[1776361831192,47.72,74416.11,0.0,-0.98878,1e-05,2.17492]
[1776361831235,47.72,74419.75,0.0,-0.98875,1e-05,2.17884]
[1776361835423,47.72,74420.39,0.0,-0.98875,1e-05,2.17976]
[1776361835443,47.72,74420.39,0.0,-0.98875,1e-05,2.17976]
[1776361835751,47.72,74421.14,0.0,-0.98874,1e-05,2.18084]
[1776361835934,47.72,74421.14,0.0,-0.98874,1e-05,2.18084]
[1776361836270,47.72,74424.25,0.0,-0.98872,1e-05,2.18533]
[1776361838864,47.72,74422.54,0.0,-0.98873,1e-05,2.18279]
[1776361838939,47.72,74422.54,0.0,-0.98873,1e-05,2.18279]
[1776361840298,47.72,74417.03,0.0,-0.98878,1e-05,2.17481]
[1776361844403,47.72,74416.2,0.0,-0.98878,1e-05,2.17358]
[1776361844438,47.72,74416.2,0.0,-0.98878,1e-05,2.17358]
[1776361844576,47.72,74416.2,0.0,-0.98878,1e-05,2.17358]
[1776361844614,47.72,74414.32,0.0,-0.9888,1e-05,2.17087]
[1776361844699,47.72,74414.32,0.0,-0.9888,1e-05,2.17087]
[1776361845333,47.72,74413.13,0.0,-0.98881,1e-05,2.16916]
[1776361848911,47.72,74415.43,0.0,-0.98879,1e-05,2.17246]
[1776361848936,47.72,74415.43,0.0,-0.98879,1e-05,2.17246]
[1776361853191,47.72,74413.48,0.0,-0.98881,1e-05,2.16964]
[1776361853435,47.72,74413.48,0.0,-0.98881,1e-05,2.16964]
[1776361855403,47.72,74416.89,0.0,-0.98878,1e-05,2.17454]
[1776361857946,47.72,74417.24,0.0,-0.98878,1e-05,2.17503]
[1776361858200,47.72,74417.24,0.0,-0.98878,1e-05,2.17503]
[1776361858424,47.72,74416.24,0.0,-0.98878,1e-05,2.1736]
[1776361859158,47.72,74416.24,0.0,-0.98878,1e-05,2.1736]
[1776361859195,47.72,74416.24,0.0,-0.98878,1e-05,2.1736]
[1776361861435,47.72,74415.38,0.0,-0.98879,1e-05,2.17236]
[1776361861445,47.72,74412.32,0.0,-0.98882,1e-05,2.16796]
[1776361865473,47.72,74409.81,0.0,-0.98884,1e-05,2.1644]
[1776361866434,47.72,74409.81,0.0,-0.98884,1e-05,2.1644]
[1776361866686,47.72,74408.98,0.0,-0.98884,1e-05,2.16322]
[1776361871519,47.72,74405.29,0.0,-0.98887,1e-05,2.15801]
[1776361872247,47.72,74405.29,0.0,-0.98887,1e-05,2.15801]
[1776361872436,47.72,74405.29,0.0,-0.98887,1e-05,2.15801]
[1776361872526,47.72,74404.39,0.0,-0.98888,1e-05,2.15673]
[1776361873671,47.72,74404.39,0.0,-0.98888,1e-05,2.15673]
[1776361873687,47.72,74404.18,0.0,-0.98888,1e-05,2.15643]
[1776361874540,47.72,74401.72,0.0,-0.9889,1e-05,2.15291]
[1776361879575,47.72,74400.36,0.0,-0.98892,1e-05,2.15097]
[1776361881589,47.72,74389.85,0.0,-0.989,1e-05,2.13602]
[1776361882596,47.72,74385.38,0.0,-0.98904,1e-05,2.12969]
[1776361884610,47.72,74375.98,0.0,-0.98912,1e-05,2.11642]
[1776361885617,47.72,74369.85,0.0,-0.98917,1e-05,2.10781]
[1776361886624,47.72,74366.49,0.0,-0.98919,1e-05,2.1031]
[1776361887623,47.72,74366.49,0.0,-0.98919,1e-05,2.1031]
[1776361887692,47.72,74366.47,0.0,-0.98919,1e-05,2.10307]
[1776361888017,47.72,74366.47,0.0,-0.98919,1e-05,2.10307]
[1776361888194,47.72,74366.47,0.0,-0.98919,1e-05,2.10307]
[1776361888637,47.72,74367.11,0.0,-0.98919,1e-05,2.10396]
[1776361890652,47.72,74360.65,0.0,-0.98924,1e-05,2.09493]
[1776361892666,47.72,74358.23,0.0,-0.98927,1e-05,2.09026]
[1776361893879,47.72,74357.68,0.0,-0.98927,1e-05,2.08949]
[1776361893937,47.72,74357.68,0.0,-0.98927,1e-05,2.08949]
[1776361894680,47.72,74355.29,0.0,-0.98929,1e-05,2.08616]
[1776361896694,47.72,74357.7,0.0,-0.98927,1e-05,2.08952]
[1776361896843,47.72,74357.7,0.0,-0.98927,1e-05,2.08952]
[1776361896935,47.72,74357.7,0.0,-0.98927,1e-05,2.08952]
[1776361897701,47.72,74358.17,0.0,-0.98927,1e-05,2.09017]
[1776361899165,47.72,74358.17,0.0,-0.98927,1e-05,2.09017]
[1776361899210,47.72,74358.17,0.0,-0.98927,1e-05,2.09017]
[1776361904750,47.72,74358.82,0.0,-0.98926,1e-05,2.09108]
[1776361908965,47.72,74359.91,0.0,-0.98925,1e-05,2.0926]
[1776361909975,47.72,74360.41,0.0,-0.98925,1e-05,2.0933]
[1776361910190,47.72,74360.41,0.0,-0.98925,1e-05,2.0933]
[1776361910192,47.72,74360.37,0.0,-0.98925,1e-05,2.09324]
[1776361911800,47.72,74357.02,0.0,-0.98928,1e-05,2.08857]
[1776361913817,47.72,74353.64,0.0,-0.9893,1e-05,2.08386]
[1776361914824,47.72,74347.4,0.0,-0.98935,1e-05,2.0752]
[1776361915831,47.72,74344.18,0.0,-0.98938,1e-05,2.07074]
[1776361918852,47.72,74351.27,0.0,-0.98932,1e-05,2.08073]
[1776361921873,47.72,74354.18,0.0,-0.9893,1e-05,2.08478]
[1776361923887,47.72,74348.42,0.0,-0.98934,1e-05,2.07678]
[1776361924894,47.72,74344.25,0.0,-0.98938,1e-05,2.071]
[1776361929940,47.72,74343.94,0.0,-0.98938,1e-05,2.07057]
[1776361931955,47.72,74335.5,0.0,-0.98945,1e-05,2.05892]
[1776361932962,47.72,74335.23,0.0,-0.98945,1e-05,2.05855]
[1776361935983,47.72,74330.85,0.0,-0.98948,1e-05,2.05252]
[1776361937716,47.72,74330.85,0.0,-0.98948,1e-05,2.05252]
[1776361936990,47.72,74327.1,0.0,-0.98951,1e-05,2.04737]
[1776361937936,47.72,74327.1,0.0,-0.98951,1e-05,2.04737]
[1776361937997,47.72,74324.65,0.0,-0.98953,1e-05,2.04402]
[1776361940012,47.72,74328.18,0.0,-0.98951,1e-05,2.04886]
[1776361941019,47.72,74335.47,0.0,-0.98945,1e-05,2.05888]
[1776361942105,47.72,74335.47,0.0,-0.98945,1e-05,2.05888]
[1776361942196,47.72,74335.47,0.0,-0.98945,1e-05,2.05888]
[1776361942285,47.72,74338.81,0.0,-0.98942,1e-05,2.06348]
[1776361944047,47.72,74347.93,0.0,-0.98935,1e-05,2.0761]
[1776361945057,47.72,74367.06,0.0,-0.98919,1e-05,2.10276]
[1776361946063,47.72,74365.99,0.0,-0.9892,1e-05,2.10126]
[1776361947070,47.72,74361.25,0.0,-0.98924,1e-05,2.09463]
[1776361951441,47.72,74360.86,0.0,-0.98924,1e-05,2.09409]
[1776361952115,47.73,74366.38,0.0,-0.98921,1e-05,2.10064]
[1776361953115,47.73,74375.85,0.0,-0.98913,1e-05,2.11392]
[1776361955132,47.73,74374.26,0.0,-0.98914,1e-05,2.11169]
[1776361956276,47.73,74374.26,0.0,-0.98914,1e-05,2.11169]
[1776361956437,47.73,74374.26,0.0,-0.98914,1e-05,2.11169]
[1776361956539,47.73,74369.36,0.0,-0.98918,1e-05,2.10481]
[1776361956977,47.73,74369.36,0.0,-0.98918,1e-05,2.10481]
[1776361957200,47.73,74369.36,0.0,-0.98918,1e-05,2.10481]
[1776361959158,47.73,74372.08,0.0,-0.98916,1e-05,2.10874]
[1776361959927,47.73,74372.08,0.0,-0.98916,1e-05,2.10874]
[1776361959941,47.73,74372.08,0.0,-0.98916,1e-05,2.10874]
[1776361965200,47.73,74383.78,0.0,-0.98906,1e-05,2.12522]
[1776361966207,47.73,74396.31,0.0,-0.98896,1e-05,2.14298]
[1776361967214,47.73,74397.64,0.0,-0.98895,1e-05,2.14487]
[1776361971242,47.73,74400.31,0.0,-0.98893,1e-05,2.14867]
[1776361973200,47.73,74402.14,0.0,-0.98891,1e-05,2.15128]
[1776361973437,47.73,74402.14,0.0,-0.98891,1e-05,2.15128]
[1776361973480,47.73,74402.2,0.0,-0.98891,1e-05,2.15137]
[1776361974263,47.73,74399.2,0.0,-0.98894,1e-05,2.14709]
[1776361975511,47.73,74399.2,0.0,-0.98894,1e-05,2.14709]
[1776361975690,47.73,74399.2,0.0,-0.98894,1e-05,2.14709]
[1776361976277,47.73,74391.17,0.0,-0.989,1e-05,2.13568]
[1776361977285,47.73,74387.42,0.0,-0.98903,1e-05,2.13041]
[1776361979298,47.73,74383.62,0.0,-0.98906,1e-05,2.12515]
[1776361980304,47.73,74379.69,0.0,-0.9891,1e-05,2.11967]
[1776361981721,47.73,74379.69,0.0,-0.9891,1e-05,2.11967]
[1776361981935,47.73,74379.64,0.0,-0.9891,1e-05,2.11968]
[1776361982791,47.73,74379.64,0.0,-0.9891,1e-05,2.11968]
[1776361982319,47.73,74380.04,0.0,-0.98909,1e-05,2.12031]
[1776361982936,47.73,74380.04,0.0,-0.98909,1e-05,2.12031]
[1776361986088,47.73,74378.06,0.0,-0.98911,1e-05,2.11759]
[1776361986196,47.73,74378.06,0.0,-0.98911,1e-05,2.11759]
[1776361991382,47.73,74377.11,0.0,-0.98911,1e-05,2.11626]
[1776361994526,47.73,74379.11,0.0,-0.9891,1e-05,2.11907]
[1776361994688,47.73,74379.11,0.0,-0.9891,1e-05,2.11907]
[1776361994789,47.73,74379.77,0.0,-0.98909,1e-05,2.12]
[1776361995233,47.73,74379.77,0.0,-0.98909,1e-05,2.12]
[1776361995438,47.73,74379.77,0.0,-0.98909,1e-05,2.12]
[1776361998432,47.73,74376.75,0.0,-0.98912,1e-05,2.11575]
[1776361999741,47.73,74376.75,0.0,-0.98912,1e-05,2.11575]
[1776361999937,47.73,74376.41,0.0,-0.98912,1e-05,2.11527]
[1776362000199,47.73,74376.41,0.0,-0.98912,1e-05,2.11527]
[1776362000437,47.73,74376.41,0.0,-0.98912,1e-05,2.11527]
[1776362000485,47.73,74376.19,0.0,-0.98912,1e-05,2.11496]
[1776362002918,47.73,74376.14,0.0,-0.98912,1e-05,2.11489]
[1776362002939,47.73,74376.14,0.0,-0.98912,1e-05,2.11489]
[1776362004381,47.73,74376.84,0.0,-0.98912,1e-05,2.11588]
[1776362004439,47.73,74376.84,0.0,-0.98912,1e-05,2.11588]
[1776362004474,47.73,74376.39,0.0,-0.98912,1e-05,2.11524]
[1776362007494,47.73,74374.25,0.0,-0.98914,1e-05,2.11223]
[1776362012530,47.73,74374.61,0.0,-0.98914,1e-05,2.11144]
[1776362014476,47.73,74374.39,0.0,-0.98914,1e-05,2.11113]
[1776362014690,47.73,74374.39,0.0,-0.98914,1e-05,2.11113]
[1776362015553,47.73,74369.75,0.0,-0.98918,1e-05,2.10461]
[1776362016560,47.73,74366.88,0.0,-0.9892,1e-05,2.10059]
[1776362020588,47.73,74369.14,0.0,-0.98919,1e-05,2.10376]
[1776362020943,47.73,74369.14,0.0,-0.98919,1e-05,2.10376]
[1776362021188,47.73,74369.14,0.0,-0.98919,1e-05,2.10376]
[1776362021595,47.73,74369.87,0.0,-0.98918,1e-05,2.10478]
[1776362022036,47.73,74369.87,0.0,-0.98918,1e-05,2.10478]
[1776362022191,47.73,74369.87,0.0,-0.98918,1e-05,2.10478]
[1776362026630,47.73,74366.43,0.0,-0.98921,1e-05,2.09996]
[1776362027637,47.73,74359.78,0.0,-0.98926,1e-05,2.09067]
[1776362028644,47.73,74357.4,0.0,-0.98928,1e-05,2.08736]
[1776362028936,47.73,74357.4,0.0,-0.98928,1e-05,2.08736]
[1776362029207,47.73,74357.4,0.0,-0.98928,1e-05,2.08736]
[1776362029436,47.73,74357.4,0.0,-0.98928,1e-05,2.08736]
[1776362034685,47.73,74355.08,0.0,-0.9893,1e-05,2.08413]
[1776362035693,47.73,74358.13,0.0,-0.98928,1e-05,2.08837]
[1776362036708,47.73,74361.32,0.0,-0.98925,1e-05,2.09282]
[1776362038364,47.73,74362.44,0.0,-0.98924,1e-05,2.09439]
[1776362038436,47.73,74362.44,0.0,-0.98924,1e-05,2.09439]
[1776362041744,47.73,74367.62,0.0,-0.9892,1e-05,2.10163]
[1776362042852,47.73,74367.62,0.0,-0.9892,1e-05,2.10163]
[1776362042753,47.73,74369.38,0.0,-0.98918,1e-05,2.10409]
[1776362042936,47.73,74369.38,0.0,-0.98918,1e-05,2.10409]
[1776362044225,47.73,74370.19,0.0,-0.98918,1e-05,2.10523]
[1776362044435,47.73,74370.19,0.0,-0.98918,1e-05,2.10523]
[1776362044767,47.73,74365.83,0.0,-0.98921,1e-05,2.09912]
[1776362045774,47.73,74363.44,0.0,-0.98923,1e-05,2.09578]
[1776362046080,47.73,74363.44,0.0,-0.98923,1e-05,2.09578]
[1776362046202,47.73,74363.44,0.0,-0.98923,1e-05,2.09578]
[1776362046780,47.73,74360.68,0.0,-0.98925,1e-05,2.09193]
[1776362047788,47.73,74357.71,0.0,-0.98928,1e-05,2.08779]
[1776362051827,47.73,74352.93,0.0,-0.98932,1e-05,2.08114]
[1776362052834,47.73,74350.69,0.0,-0.98933,1e-05,2.07803]
[1776362053840,47.73,74347.85,0.0,-0.98936,1e-05,2.07409]
[1776362054848,47.73,74339.41,0.0,-0.98942,1e-05,2.06242]
[1776362055440,47.73,74339.41,0.0,-0.98942,1e-05,2.06242]
[1776362055854,47.73,74337.9,0.0,-0.98944,1e-05,2.06034]
[1776362056015,47.73,74337.9,0.0,-0.98944,1e-05,2.06034]
[1776362056199,47.73,74337.9,0.0,-0.98944,1e-05,2.06034]
[1776362056862,47.73,74334.01,0.0,-0.98947,1e-05,2.05498]
[1776362057437,47.73,74334.01,0.0,-0.98947,1e-05,2.05498]
[1776362057869,47.73,74328.99,0.0,-0.98951,1e-05,2.04809]
[1776362059883,47.73,74326.5,0.0,-0.98953,1e-05,2.04468]
[1776362062038,47.73,74327.04,0.0,-0.98952,1e-05,2.04542]
[1776362062188,47.73,74327.04,0.0,-0.98952,1e-05,2.04542]
[1776362067938,47.73,74323.44,0.0,-0.98955,1e-05,2.04049]
[1776362069774,47.73,74323.44,0.0,-0.98955,1e-05,2.04049]
[1776362069937,47.73,74323.22,0.0,-0.98955,1e-05,2.04019]
[1776362074061,47.73,74323.34,0.0,-0.98956,1e-05,2.03908]
[1776362074174,47.73,74323.34,0.0,-0.98956,1e-05,2.03908]
[1776362074190,47.73,74323.34,0.0,-0.98956,1e-05,2.03908]
[1776362074276,47.73,74324.84,0.0,-0.98955,1e-05,2.04113]
[1776362077002,47.73,74328.66,0.0,-0.98952,1e-05,2.04636]
[1776362078463,47.73,74328.66,0.0,-0.98952,1e-05,2.04636]
[1776362078693,47.73,74328.66,0.0,-0.98952,1e-05,2.04636]
[1776362078892,47.73,74328.66,0.0,-0.98952,1e-05,2.04636]
[1776362078784,47.73,74332.0,0.0,-0.98949,1e-05,2.05094]
[1776362078936,47.73,74332.0,0.0,-0.98949,1e-05,2.05094]
[1776362079016,47.73,74329.14,0.0,-0.98951,1e-05,2.04702]
[1776362084051,47.73,74336.23,0.0,-0.98946,1e-05,2.05676]
[1776362085058,47.73,74343.15,0.0,-0.9894,1e-05,2.0663]
[1776362086478,47.73,74343.15,0.0,-0.9894,1e-05,2.0663]
[1776362086703,47.73,74343.15,0.0,-0.9894,1e-05,2.0663]
[1776362088085,47.73,74339.54,0.0,-0.98943,1e-05,2.06132]
[1776362089356,47.73,74339.54,0.0,-0.98943,1e-05,2.06132]
[1776362089437,47.73,74339.54,0.0,-0.98943,1e-05,2.06132]
[1776362089449,47.73,74336.36,0.0,-0.98946,1e-05,2.05694]
[1776362091469,47.73,74335.58,0.0,-0.98946,1e-05,2.05586]
[1776362091691,47.73,74335.58,0.0,-0.98946,1e-05,2.05586]
[1776362091792,47.73,74335.36,0.0,-0.98946,1e-05,2.05556]
[1776362095406,47.73,74335.35,0.0,-0.98946,1e-05,2.05555]
[1776362095445,47.73,74335.35,0.0,-0.98946,1e-05,2.05555]
[1776362099560,47.73,74338.26,0.0,-0.98944,1e-05,2.05955]
[1776362099690,47.73,74338.26,0.0,-0.98944,1e-05,2.05955]
[1776362099789,47.73,74338.26,0.0,-0.98944,1e-05,2.05955]
[1776362099891,47.73,74336.83,0.0,-0.98945,1e-05,2.05758]
[1776362099936,47.73,74336.83,0.0,-0.98945,1e-05,2.05758]
[1776362103191,47.73,74345.22,0.0,-0.98938,1e-05,2.06916]
[1776362105204,47.73,74345.87,0.0,-0.98938,1e-05,2.07006]
[1776362106505,47.73,74345.87,0.0,-0.98938,1e-05,2.07006]
[1776362106692,47.73,74345.87,0.0,-0.98938,1e-05,2.07006]
[1776362107701,47.73,74344.42,0.0,-0.98939,1e-05,2.06806]
[1776362107935,47.73,74343.51,0.0,-0.9894,1e-05,2.0668]
[1776362108387,47.73,74343.51,0.0,-0.9894,1e-05,2.0668]
[1776362108436,47.73,74343.51,0.0,-0.9894,1e-05,2.0668]
[1776362108537,47.73,74336.6,0.0,-0.98945,1e-05,2.05727]
[1776362110240,47.73,74332.7,0.0,-0.98948,1e-05,2.0519]
[1776362114268,47.73,74329.35,0.0,-0.98951,1e-05,2.04731]
[1776362116282,47.73,74334.52,0.0,-0.98947,1e-05,2.05441]
[1776362117289,47.73,74325.91,0.0,-0.98954,1e-05,2.04259]
[1776362118296,47.73,74316.36,0.0,-0.98961,1e-05,2.02955]
[1776362119303,47.73,74316.0,0.0,-0.98962,1e-05,2.02906]
[1776362120310,47.73,74314.74,0.0,-0.98963,1e-05,2.02735]
[1776362121317,47.73,74321.13,0.0,-0.98958,1e-05,2.03606]
[1776362122520,47.73,74325.21,0.0,-0.98954,1e-05,2.04164]
[1776362123924,47.73,74325.21,0.0,-0.98954,1e-05,2.04164]
[1776362123331,47.73,74319.55,0.0,-0.98959,1e-05,2.0339]
[1776362124689,47.73,74316.2,0.0,-0.98961,1e-05,2.02934]
[1776362124955,47.73,74316.2,0.0,-0.98961,1e-05,2.02934]
[1776362128376,47.73,74306.26,0.0,-0.98969,1e-05,2.01584]
[1776362130388,47.73,74307.8,0.0,-0.98968,1e-05,2.01792]
[1776362131395,47.73,74316.17,0.0,-0.98962,1e-05,2.02803]
[1776362132403,47.73,74319.55,0.0,-0.98959,1e-05,2.03263]
[1776362134142,47.73,74318.21,0.0,-0.98961,1e-05,2.03081]
[1776362134204,47.73,74318.21,0.0,-0.98961,1e-05,2.03081]
[1776362135959,47.73,74317.39,0.0,-0.98961,1e-05,2.02969]
[1776362135962,47.73,74317.47,0.0,-0.98961,1e-05,2.0298]
[1776362136199,47.73,74317.47,0.0,-0.98961,1e-05,2.0298]
[1776362139453,47.73,74308.93,0.0,-0.98968,1e-05,2.01819]
[1776362140770,47.73,74308.93,0.0,-0.98968,1e-05,2.01819]
[1776362140936,47.73,74308.93,0.0,-0.98968,1e-05,2.01819]
[1776362140871,47.73,74304.97,0.0,-0.98971,1e-05,2.01283]
[1776362146502,47.73,74304.83,0.0,-0.98971,1e-05,2.01264]
[1776362147510,47.73,74300.27,0.0,-0.98974,1e-05,2.00648]
[1776362149693,47.73,74297.23,0.0,-0.98977,1e-05,2.00238]
[1776362149936,47.73,74297.23,0.0,-0.98977,1e-05,2.00238]
[1776362150908,47.73,74296.54,0.0,-0.98977,1e-05,2.00145]
[1776362150936,47.73,74296.54,0.0,-0.98977,1e-05,2.00145]
[1776362151539,47.73,74294.28,0.0,-0.98979,1e-05,1.99841]
[1776362152546,47.73,74288.79,0.0,-0.98983,1e-05,1.99103]
[1776362153553,47.73,74285.38,0.0,-0.98986,1e-05,1.98646]
[1776362154563,47.73,74289.07,0.0,-0.98983,1e-05,1.99141]
[1776362156787,47.73,74291.74,0.0,-0.98981,1e-05,1.99499]
[1776362156937,47.73,74291.74,0.0,-0.98981,1e-05,1.99499]
[1776362161762,47.73,74291.86,0.0,-0.98981,1e-05,1.99515]
[1776362161936,47.73,74291.86,0.0,-0.98981,1e-05,1.99515]
[1776362162129,47.73,74289.63,0.0,-0.98983,1e-05,1.99216]
[1776362162201,47.73,74289.63,0.0,-0.98983,1e-05,1.99216]
[1776362162623,47.73,74287.27,0.0,-0.98985,1e-05,1.98899]
[1776362163359,47.73,74287.27,0.0,-0.98985,1e-05,1.98899]
[1776362164637,47.73,74274.42,0.0,-0.98994,1e-05,1.97183]
[1776362165644,47.73,74269.78,0.0,-0.98998,1e-05,1.96567]
[1776362166988,47.73,74269.78,0.0,-0.98998,1e-05,1.96567]
[1776362167658,47.73,74264.66,0.0,-0.99002,1e-05,1.95888]
[1776362170682,47.73,74262.55,0.0,-0.99003,1e-05,1.95609]
[1776362171689,47.73,74258.7,0.0,-0.99006,1e-05,1.951]
[1776362176724,47.73,74261.65,0.0,-0.99004,1e-05,1.9549]
[1776362179567,47.73,74258.88,0.0,-0.99006,1e-05,1.95124]
[1776362179689,47.73,74258.88,0.0,-0.99006,1e-05,1.95124]
[1776362180355,47.73,74258.81,0.0,-0.99006,1e-05,1.95115]
[1776362180436,47.73,74258.81,0.0,-0.99006,1e-05,1.95115]
[1776362180752,47.73,74259.71,0.0,-0.99006,1e-05,1.95233]
[1776362185199,47.73,74262.55,0.0,-0.99003,1e-05,1.95609]
[1776362185436,47.73,74262.55,0.0,-0.99003,1e-05,1.95609]
[1776362189846,47.73,74264.92,0.0,-0.99002,1e-05,1.95922]
[1776362189935,47.73,74264.92,0.0,-0.99002,1e-05,1.95922]
[1776362189972,47.73,74270.46,0.0,-0.98997,1e-05,1.96657]
[1776362191831,47.73,74267.93,0.0,-0.99,1e-05,1.96197]
[1776362192803,47.73,74267.93,0.0,-0.99,1e-05,1.96197]
[1776362192936,47.73,74267.93,0.0,-0.99,1e-05,1.96197]
[1776362192952,47.73,74267.93,0.0,-0.99,1e-05,1.96197]
[1776362192838,47.73,74267.82,0.0,-0.99,1e-05,1.96183]
[1776362193188,47.73,74267.82,0.0,-0.99,1e-05,1.96183]
[1776362194573,47.73,74264.66,0.0,-0.99002,1e-05,1.95764]
[1776362194689,47.73,74264.66,0.0,-0.99002,1e-05,1.95764]
[1776362194852,47.73,74262.92,0.0,-0.99004,1e-05,1.95534]
[1776362197944,47.73,74259.92,0.0,-0.99006,1e-05,1.95138]
[1776362198191,47.73,74257.93,0.0,-0.99007,1e-05,1.94875]
[1776362202139,47.73,74258.58,0.0,-0.99007,1e-05,1.94961]
[1776362202188,47.73,74258.58,0.0,-0.99007,1e-05,1.94961]
[1776362202470,47.73,74258.58,0.0,-0.99007,1e-05,1.94961]
[1776362202688,47.73,74258.58,0.0,-0.99007,1e-05,1.94961]
[1776362202908,47.73,74259.08,0.0,-0.99007,1e-05,1.95027]
[1776362207943,47.73,74255.96,0.0,-0.99009,1e-05,1.94616]
[1776362208789,47.73,74255.96,0.0,-0.99009,1e-05,1.94616]
[1776362208939,47.73,74255.96,0.0,-0.99009,1e-05,1.94616]
[1776362208950,47.73,74252.5,0.0,-0.99012,1e-05,1.9416]
[1776362214038,47.73,74252.86,0.0,-0.99011,1e-05,1.94208]
[1776362213989,47.73,74256.71,0.0,-0.99008,1e-05,1.94714]
[1776362214992,47.73,74264.05,0.0,-0.99003,1e-05,1.95683]
[1776362215999,47.73,74261.8,0.0,-0.99005,1e-05,1.95386]
[1776362217721,47.73,74261.54,0.0,-0.99005,1e-05,1.95352]
[1776362222045,47.73,74277.89,0.0,-0.98992,1e-05,1.97521]
[1776362223053,47.73,74277.36,0.0,-0.98993,1e-05,1.9745]
[1776362224528,47.73,74276.7,0.0,-0.98993,1e-05,1.97362]
[1776362224688,47.73,74276.7,0.0,-0.98993,1e-05,1.97362]
[1776362224790,47.73,74276.7,0.0,-0.98993,1e-05,1.97362]
[1776362230102,47.73,74272.5,0.0,-0.98996,1e-05,1.96804]
[1776362231109,47.73,74281.45,0.0,-0.9899,1e-05,1.97996]
[1776362232116,47.73,74285.07,0.0,-0.98987,1e-05,1.9848]
[1776362233180,47.73,74277.97,0.0,-0.98992,1e-05,1.97532]
[1776362234338,47.73,74277.97,0.0,-0.98992,1e-05,1.97532]
[1776362234358,47.73,74279.0,0.0,-0.98991,1e-05,1.97669]
[1776362235145,47.73,74285.23,0.0,-0.98987,1e-05,1.98501]
[1776362236581,47.73,74285.23,0.0,-0.98987,1e-05,1.98501]
[1776362238876,47.73,74288.3,0.0,-0.98984,1e-05,1.98912]
[1776362238935,47.73,74288.3,0.0,-0.98984,1e-05,1.98912]
[1776362239966,47.73,74286.88,0.0,-0.98985,1e-05,1.98722]
[1776362240068,47.73,74284.7,0.0,-0.98987,1e-05,1.9843]
[1776362240191,47.73,74284.7,0.0,-0.98987,1e-05,1.9843]
[1776362242442,47.73,74284.25,0.0,-0.98987,1e-05,1.9837]
[1776362242693,47.73,74284.25,0.0,-0.98987,1e-05,1.9837]
[1776362244209,47.73,74271.2,0.0,-0.98997,1e-05,1.96631]
[1776362245997,47.73,74271.2,0.0,-0.98997,1e-05,1.96631]
[1776362246030,47.73,74262.29,0.0,-0.99004,1e-05,1.95451]
[1776362246137,47.73,74262.29,0.0,-0.99004,1e-05,1.95451]
[1776362247230,47.73,74255.98,0.0,-0.99009,1e-05,1.94618]
[1776362249244,47.73,74255.87,0.0,-0.99009,1e-05,1.94604]
[1776362253129,47.73,74257.97,0.0,-0.99008,1e-05,1.94757]
[1776362253193,47.73,74257.97,0.0,-0.99008,1e-05,1.94757]
[1776362253232,47.73,74257.97,0.0,-0.99008,1e-05,1.94757]
[1776362253435,47.73,74257.97,0.0,-0.99008,1e-05,1.94757]
[1776362253536,47.73,74255.82,0.0,-0.9901,1e-05,1.94474]
[1776362257300,47.73,74259.21,0.0,-0.99007,1e-05,1.94921]
[1776362258311,47.73,74264.97,0.0,-0.99003,1e-05,1.95681]
[1776362259318,47.73,74273.79,0.0,-0.98996,1e-05,1.96851]
[1776362260325,47.73,74283.55,0.0,-0.98989,1e-05,1.98152]
[1776362261334,47.73,74287.88,0.0,-0.98985,1e-05,1.98731]
[1776362264647,47.73,74285.74,0.0,-0.98987,1e-05,1.98445]
[1776362264687,47.73,74285.74,0.0,-0.98987,1e-05,1.98445]
[1776362269689,47.73,74285.53,0.0,-0.98987,1e-05,1.98416]
[1776362269939,47.73,74285.53,0.0,-0.98987,1e-05,1.98416]
[1776362270651,47.73,74282.7,0.0,-0.98989,1e-05,1.98038]
[1776362270689,47.73,74282.7,0.0,-0.98989,1e-05,1.98038]
[1776362270691,47.73,74280.88,0.0,-0.98991,1e-05,1.97795]
[1776362276438,47.73,74282.94,0.0,-0.98989,1e-05,1.9807]
[1776362278359,47.73,74283.93,0.0,-0.98988,1e-05,1.98203]
[1776362278437,47.73,74283.93,0.0,-0.98988,1e-05,1.98203]
[1776362282611,47.73,74282.7,0.0,-0.98989,1e-05,1.98038]
[1776362282689,47.73,74282.7,0.0,-0.98989,1e-05,1.98038]
[1776362283089,47.73,74282.7,0.0,-0.98989,1e-05,1.98038]
[1776362283198,47.73,74282.04,0.0,-0.9899,1e-05,1.9795]
[1776362283487,47.73,74281.01,0.0,-0.98991,1e-05,1.97813]
[1776362284494,47.73,74277.72,0.0,-0.98993,1e-05,1.97374]
[1776362286363,47.73,74274.71,0.0,-0.98995,1e-05,1.96973]
[1776362286445,47.73,74274.71,0.0,-0.98995,1e-05,1.96973]
[1776362291543,47.73,74277.9,0.0,-0.98993,1e-05,1.97398]
[1776362292180,47.73,74277.9,0.0,-0.98993,1e-05,1.97398]
[1776362292195,47.73,74277.9,0.0,-0.98993,1e-05,1.97398]
[1776362293473,47.73,74277.57,0.0,-0.98993,1e-05,1.97354]
[1776362293692,47.73,74277.57,0.0,-0.98993,1e-05,1.97354]
[1776362293793,47.73,74279.05,0.0,-0.98992,1e-05,1.97551]
[1776362297681,47.73,74277.98,0.0,-0.98993,1e-05,1.97409]
[1776362297941,47.73,74277.98,0.0,-0.98993,1e-05,1.97409]
[1776362298592,47.73,74265.06,0.0,-0.99003,1e-05,1.95693]
[1776362299680,47.73,74265.06,0.0,-0.99003,1e-05,1.95693]
[1776362299689,47.73,74265.06,0.0,-0.99003,1e-05,1.95693]
[1776362299725,47.73,74258.35,0.0,-0.99008,1e-05,1.94807]
[1776362301613,47.73,74253.89,0.0,-0.99011,1e-05,1.9422]
[1776362302956,47.73,74253.89,0.0,-0.99011,1e-05,1.9422]
[1776362303206,47.73,74252.56,0.0,-0.99012,1e-05,1.94045]
[1776362303976,47.73,74252.56,0.0,-0.99012,1e-05,1.94045]
[1776362304077,47.73,74250.67,0.0,-0.99014,1e-05,1.93797]
[1776362304197,47.73,74250.67,0.0,-0.99014,1e-05,1.93797]
[1776362306648,47.73,74246.02,0.0,-0.99017,1e-05,1.93187]
[1776362309022,47.73,74244.85,0.0,-0.99018,1e-05,1.93034]
[1776362309190,47.73,74245.06,0.0,-0.99018,1e-05,1.93062]
[1776362313995,47.73,74240.8,0.0,-0.99022,1e-05,1.92383]
[1776362313998,47.73,74240.81,0.0,-0.99022,1e-05,1.92384]
[1776362314191,47.73,74240.81,0.0,-0.99022,1e-05,1.92384]
[1776362315711,47.73,74235.6,0.0,-0.99025,1e-05,1.91705]
[1776362316718,47.73,74230.79,0.0,-0.99029,1e-05,1.9108]
[1776362317307,47.73,74230.79,0.0,-0.99029,1e-05,1.9108]
[1776362317725,47.73,74216.7,0.0,-0.99039,1e-05,1.89258]
[1776362318732,47.73,74215.62,0.0,-0.9904,1e-05,1.89119]
[1776362320930,47.73,74215.73,0.0,-0.9904,1e-05,1.89133]
[1776362326788,47.73,74215.68,0.0,-0.9904,1e-05,1.89127]
[1776362331827,47.73,74214.06,0.0,-0.99041,1e-05,1.88918]
[1776362334050,47.73,74215.3,0.0,-0.9904,1e-05,1.89078]
[1776362334196,47.73,74215.3,0.0,-0.9904,1e-05,1.89078]
[1776362334663,47.73,74215.66,0.0,-0.9904,1e-05,1.89124]
[1776362334688,47.73,74215.66,0.0,-0.9904,1e-05,1.89124]
[1776362334848,47.73,74217.59,0.0,-0.99039,1e-05,1.89373]
[1776362335855,47.73,74225.39,0.0,-0.99033,1e-05,1.9038]
[1776362336862,47.73,74227.4,0.0,-0.99031,1e-05,1.9064]
[1776362338071,47.73,74227.4,0.0,-0.99031,1e-05,1.9064]
[1776362338191,47.73,74227.4,0.0,-0.99031,1e-05,1.9064]
[1776362341609,47.73,74228.66,0.0,-0.99031,1e-05,1.90804]
[1776362341693,47.73,74228.66,0.0,-0.99031,1e-05,1.90804]
[1776362341897,47.73,74229.64,0.0,-0.9903,1e-05,1.90931]
[1776362342905,47.73,74237.57,0.0,-0.99024,1e-05,1.91961]
[1776362343284,47.73,74237.57,0.0,-0.99024,1e-05,1.91961]
[1776362343436,47.73,74237.57,0.0,-0.99024,1e-05,1.91961]
[1776362343912,47.73,74245.08,0.0,-0.99018,1e-05,1.92942]
[1776362344920,47.73,74249.64,0.0,-0.99015,1e-05,1.93539]
[1776362346934,47.73,74260.45,0.0,-0.99007,1e-05,1.94961]
[1776362347941,47.73,74261.3,0.0,-0.99006,1e-05,1.95073]
[1776362349959,47.73,74268.95,0.0,-0.99,1e-05,1.96085]
[1776362350966,47.73,74274.57,0.0,-0.98996,1e-05,1.9683]
[1776362353241,47.73,74274.72,0.0,-0.98996,1e-05,1.9685]
[1776362353436,47.73,74274.72,0.0,-0.98996,1e-05,1.9685]
[1776362353987,47.73,74280.18,0.0,-0.98992,1e-05,1.97577]
[1776362354994,47.73,74284.21,0.0,-0.98989,1e-05,1.98115]
[1776362358015,47.73,74289.27,0.0,-0.98985,1e-05,1.98792]
[1776362358990,47.73,74289.27,0.0,-0.98985,1e-05,1.98792]
[1776362359197,47.73,74289.27,0.0,-0.98985,1e-05,1.98792]
[1776362359022,47.73,74290.55,0.0,-0.98984,1e-05,1.98964]
[1776362361087,47.73,74290.7,0.0,-0.98984,1e-05,1.98984]
[1776362361191,47.73,74290.7,0.0,-0.98984,1e-05,1.98984]
[1776362365550,47.73,74292.0,0.0,-0.98983,1e-05,1.99158]
[1776362366071,47.73,74297.59,0.0,-0.98978,1e-05,1.99909]
[1776362368086,47.73,74300.9,0.0,-0.98976,1e-05,2.00355]
[1776362368446,47.73,74300.9,0.0,-0.98976,1e-05,2.00355]
[1776362369094,47.73,74315.5,0.0,-0.98965,1e-05,2.02331]
[1776362369606,47.73,74315.5,0.0,-0.98965,1e-05,2.02331]
[1776362370101,47.73,74324.37,0.0,-0.98958,1e-05,2.0354]
[1776362371108,47.73,74324.39,0.0,-0.98958,1e-05,2.03415]
[1776362372473,47.73,74324.18,0.0,-0.98958,1e-05,2.03387]
[1776362378157,47.73,74320.05,0.0,-0.98962,1e-05,2.02824]
[1776362380714,47.73,74317.43,0.0,-0.98964,1e-05,2.02467]
[1776362381177,47.73,74321.47,0.0,-0.9896,1e-05,2.03017]
[1776362382185,47.73,74325.96,0.0,-0.98957,1e-05,2.0363]
[1776362385619,47.73,74327.97,0.0,-0.98955,1e-05,2.03904]
[1776362385690,47.73,74327.97,0.0,-0.98955,1e-05,2.03904]
[1776362386213,47.73,74335.82,0.0,-0.98949,1e-05,2.0498]
[1776362387220,47.73,74341.86,0.0,-0.98944,1e-05,2.05811]
[1776362389233,47.73,74349.79,0.0,-0.98938,1e-05,2.06906]
[1776362391249,47.73,74349.65,0.0,-0.98938,1e-05,2.06886]
[1776362392257,47.73,74345.25,0.0,-0.98942,1e-05,2.06278]
[1776362394592,47.73,74348.47,0.0,-0.98939,1e-05,2.06723]
[1776362396694,47.73,74348.75,0.0,-0.98939,1e-05,2.06762]
[1776362397292,47.73,74354.49,0.0,-0.98934,1e-05,2.07557]
[1776362398299,47.73,74357.74,0.0,-0.98932,1e-05,2.08008]
[1776362400418,47.73,74355.35,0.0,-0.98934,1e-05,2.07676]
[1776362400437,47.73,74355.35,0.0,-0.98934,1e-05,2.07676]
[1776362400781,47.73,74355.35,0.0,-0.98934,1e-05,2.07676]
[1776362400936,47.73,74355.35,0.0,-0.98934,1e-05,2.07676]
[1776362400945,47.73,74355.31,0.0,-0.98934,1e-05,2.0767]
[1776362403978,47.73,74355.37,0.0,-0.98934,1e-05,2.07679]
[1776362404128,47.73,74355.37,0.0,-0.98934,1e-05,2.07679]
[1776362404199,47.73,74355.37,0.0,-0.98934,1e-05,2.07679]
[1776362404132,47.73,74356.94,0.0,-0.98932,1e-05,2.07897]
[1776362409970,47.73,74357.2,0.0,-0.98932,1e-05,2.07933]
[1776362410191,47.73,74357.2,0.0,-0.98932,1e-05,2.07933]
[1776362410204,47.73,74357.2,0.0,-0.98932,1e-05,2.07933]
[1776362410197,47.73,74354.66,0.0,-0.98934,1e-05,2.0758]
[1776362410435,47.73,74354.66,0.0,-0.98934,1e-05,2.0758]
[1776362412398,47.73,74370.23,0.0,-0.98922,1e-05,2.09749]
[1776362413405,47.73,74375.57,0.0,-0.98917,1e-05,2.10497]
[1776362416426,47.73,74379.08,0.0,-0.98914,1e-05,2.11018]
[1776362417433,47.73,74382.75,0.0,-0.98911,1e-05,2.11542]
[1776362418440,47.73,74387.06,0.0,-0.98908,1e-05,2.12157]
[1776362420851,47.73,74386.65,0.0,-0.98908,1e-05,2.12106]
[1776362420935,47.73,74386.65,0.0,-0.98908,1e-05,2.12106]
[1776362421143,47.73,74386.65,0.0,-0.98908,1e-05,2.12106]
[1776362421191,47.73,74386.65,0.0,-0.98908,1e-05,2.12106]
[1776362421292,47.73,74386.62,0.0,-0.98908,1e-05,2.12115]
[1776362426499,47.73,74384.55,0.0,-0.98909,1e-05,2.11858]
[1776362427517,47.73,74379.11,0.0,-0.98914,1e-05,2.111]
[1776362428515,47.73,74370.56,0.0,-0.98921,1e-05,2.0991]
[1776362429522,47.73,74366.43,0.0,-0.98924,1e-05,2.09344]
[1776362430529,47.73,74362.76,0.0,-0.98927,1e-05,2.08844]
[1776362432182,47.73,74362.76,0.0,-0.98927,1e-05,2.08844]
[1776362432193,47.73,74362.76,0.0,-0.98927,1e-05,2.08844]
[1776362432245,47.73,74361.4,0.0,-0.98928,1e-05,2.08551]
[1776362432506,47.73,74361.4,0.0,-0.98928,1e-05,2.08551]
[1776362432711,47.73,74361.4,0.0,-0.98928,1e-05,2.08551]
[1776362433550,47.74,74355.22,0.0,-0.98933,1e-05,2.07706]
[1776362435564,47.74,74362.21,0.0,-0.98928,1e-05,2.08708]
[1776362436572,47.74,74370.71,0.0,-0.98921,1e-05,2.09909]
[1776362437583,47.74,74370.97,0.0,-0.9892,1e-05,2.09956]
[1776362438586,47.74,74380.86,0.0,-0.98912,1e-05,2.11355]
[1776362439441,47.74,74380.86,0.0,-0.98912,1e-05,2.11355]
[1776362439695,47.74,74380.86,0.0,-0.98912,1e-05,2.11355]
[1776362439884,47.74,74380.86,0.0,-0.98912,1e-05,2.11355]
[1776362439935,47.74,74380.86,0.0,-0.98912,1e-05,2.11355]
[1776362440023,47.74,74382.65,0.0,-0.98911,1e-05,2.11607]
[1776362440600,47.74,74379.06,0.0,-0.98914,1e-05,2.11102]
[1776362442614,47.74,74383.85,0.0,-0.9891,1e-05,2.11794]
[1776362443789,47.74,74383.85,0.0,-0.9891,1e-05,2.11794]
[1776362443939,47.74,74383.85,0.0,-0.9891,1e-05,2.11794]
[1776362444212,47.74,74383.85,0.0,-0.9891,1e-05,2.11794]
[1776362444246,47.74,74385.42,0.0,-0.98908,1e-05,2.12032]
[1776362444436,47.74,74385.42,0.0,-0.98908,1e-05,2.12032]
[1776362446660,47.74,74393.06,0.0,-0.98902,1e-05,2.13128]
[1776362448229,47.74,74393.06,0.0,-0.98902,1e-05,2.13128]
[1776362448345,47.74,74424.06,0.0,-0.98876,1e-05,2.17563]
[1776362448729,47.74,74431.07,0.0,-0.9887,1e-05,2.1858]
[1776362449732,47.74,74418.54,0.0,-0.98881,1e-05,2.16773]
[1776362450602,47.74,74418.54,0.0,-0.98881,1e-05,2.16773]
[1776362450902,47.74,74418.54,0.0,-0.98881,1e-05,2.16773]
[1776362451002,47.74,74416.48,0.0,-0.98882,1e-05,2.16474]
[1776362451746,47.74,74416.29,0.0,-0.98883,1e-05,2.16447]
[1776362454677,47.74,74414.59,0.0,-0.98884,1e-05,2.16204]
[1776362455777,47.74,74424.43,0.0,-0.98876,1e-05,2.17619]
[1776362456784,47.74,74440.98,0.0,-0.98862,1e-05,2.20014]
[1776362457791,47.74,74444.15,0.0,-0.98859,1e-05,2.20474]
[1776362458798,47.74,74443.53,0.0,-0.9886,1e-05,2.20378]
[1776362460813,47.74,74436.89,0.0,-0.98865,1e-05,2.19401]
[1776362461823,47.74,74444.11,0.0,-0.98859,1e-05,2.2045]
[1776362462834,47.74,74452.43,0.0,-0.98852,1e-05,2.21658]
[1776362463663,47.74,74452.43,0.0,-0.98852,1e-05,2.21658]
[1776362463836,47.74,74483.55,0.0,-0.98825,1e-05,2.26236]
[1776362464843,47.74,74512.05,0.0,-0.988,1e-05,2.30501]
[1776362465859,47.74,74507.78,0.0,-0.98804,1e-05,2.29841]
[1776362466949,47.74,74507.78,0.0,-0.98804,1e-05,2.29841]
[1776362466966,47.74,74501.5,0.0,-0.9881,1e-05,2.28873]
[1776362467883,47.74,74489.68,0.0,-0.9882,1e-05,2.27107]
[1776362468890,47.74,74494.78,0.0,-0.98816,1e-05,2.27868]
[1776362469897,47.74,74506.34,0.0,-0.98806,1e-05,2.296]
[1776362471925,47.74,74509.71,0.0,-0.98803,1e-05,2.30065]
[1776362473268,47.74,74505.1,0.0,-0.98807,1e-05,2.29348]
[1776362473938,47.74,74491.71,0.0,-0.98819,1e-05,2.27345]
[1776362474947,47.73,74484.02,0.0,-0.98826,1e-05,2.26178]
[1776362475954,47.73,74483.04,0.0,-0.98827,1e-05,2.26015]
[1776362476961,47.73,74487.17,0.0,-0.98823,1e-05,2.26612]
[1776362477969,47.73,74491.94,0.0,-0.98819,1e-05,2.27307]
[1776362478975,47.73,74488.77,0.0,-0.98822,1e-05,2.26818]
[1776362479984,47.73,74473.56,0.0,-0.98835,1e-05,2.24545]
[1776362480991,47.73,74464.54,0.0,-0.98843,1e-05,2.23216]
[1776362481998,47.73,74462.87,0.0,-0.98845,1e-05,2.22958]
[1776362483005,47.73,74471.08,0.0,-0.98838,1e-05,2.24155]
[1776362484035,47.73,74476.56,0.0,-0.98833,1e-05,2.24954]
[1776362485023,47.73,74485.09,0.0,-0.98826,1e-05,2.26192]
[1776362486030,47.73,74490.84,0.0,-0.98821,1e-05,2.27047]
[1776362489055,47.73,74489.43,0.0,-0.98822,1e-05,2.26784]
[1776362492085,47.72,74477.49,0.0,-0.98834,1e-05,2.24825]
[1776362493091,47.72,74473.3,0.0,-0.98837,1e-05,2.24193]
[1776362494098,47.72,74468.02,0.0,-0.98842,1e-05,2.23415]
[1776362495105,47.72,74460.87,0.0,-0.98848,1e-05,2.22341]
[1776362496112,47.72,74459.79,0.0,-0.98849,1e-05,2.22174]
[1776362498126,47.72,74462.98,0.0,-0.98847,1e-05,2.22622]
[1776362499133,47.72,74466.86,0.0,-0.98843,1e-05,2.23182]
[1776362500139,47.72,74463.68,0.0,-0.98846,1e-05,2.22703]
[1776362505175,47.72,74460.29,0.0,-0.98849,1e-05,2.22173]
[1776362506182,47.72,74444.47,0.0,-0.98863,1e-05,2.19866]
[1776362507189,47.72,74434.74,0.0,-0.98871,1e-05,2.1844]
[1776362508196,47.72,74434.71,0.0,-0.98871,1e-05,2.18432]
[1776362510209,47.72,74439.97,0.0,-0.98867,1e-05,2.1919]
[1776362512228,47.72,74445.95,0.0,-0.98862,1e-05,2.20058]
[1776362515254,47.72,74439.64,0.0,-0.98867,1e-05,2.19131]
[1776362517268,47.72,74436.39,0.0,-0.9887,1e-05,2.18652]
[1776362521297,47.72,74431.44,0.0,-0.98874,1e-05,2.17924]
[1776362522319,47.72,74439.02,0.0,-0.98868,1e-05,2.19017]
[1776362523316,47.72,74452.66,0.0,-0.98856,1e-05,2.20996]
[1776362524323,47.72,74456.1,0.0,-0.98853,1e-05,2.2149]
[1776362525330,47.72,74451.66,0.0,-0.98857,1e-05,2.20834]
[1776362527344,47.72,74446.98,0.0,-0.98861,1e-05,2.20139]
[1776362529063,47.72,74447.1,0.0,-0.98861,1e-05,2.20151]
[1776362529192,47.72,74447.1,0.0,-0.98861,1e-05,2.20151]
[1776362529359,47.71,74446.72,0.0,-0.98861,1e-05,2.2009]
[1776362529809,47.71,74446.72,0.0,-0.98861,1e-05,2.2009]
[1776362529947,47.71,74446.72,0.0,-0.98861,1e-05,2.2009]
[1776362532379,47.71,74452.99,0.0,-0.98856,1e-05,2.20985]
[1776362533327,47.71,74452.99,0.0,-0.98856,1e-05,2.20985]
[1776362533438,47.71,74452.99,0.0,-0.98856,1e-05,2.20985]
[1776362533387,47.71,74455.54,0.0,-0.98854,1e-05,2.2135]
[1776362533918,47.71,74455.54,0.0,-0.98854,1e-05,2.2135]
[1776362533939,47.71,74455.54,0.0,-0.98854,1e-05,2.2135]
[1776362538421,47.71,74461.18,0.0,-0.98849,1e-05,2.22134]
[1776362540435,47.71,74470.84,0.0,-0.98841,1e-05,2.23534]
[1776362541442,47.71,74474.44,0.0,-0.98838,1e-05,2.24052]
[1776362543456,47.71,74477.82,0.0,-0.98835,1e-05,2.24526]
[1776362543766,47.71,74477.82,0.0,-0.98835,1e-05,2.24526]
[1776362543938,47.71,74477.82,0.0,-0.98835,1e-05,2.24526]
[1776362543963,47.71,74477.82,0.0,-0.98835,1e-05,2.24526]
[1776362544192,47.71,74477.82,0.0,-0.98835,1e-05,2.24526]
[1776362544462,47.71,74478.13,0.0,-0.98835,1e-05,2.24559]
[1776362547846,47.71,74478.21,0.0,-0.98835,1e-05,2.24533]
[1776362547935,47.71,74478.21,0.0,-0.98835,1e-05,2.24533]
[1776362548491,47.71,74483.52,0.0,-0.98831,1e-05,2.25306]
[1776362549498,47.71,74492.49,0.0,-0.98823,1e-05,2.26624]
[1776362550506,47.71,74497.83,0.0,-0.98819,1e-05,2.27404]
[1776362551514,47.71,74493.42,0.0,-0.98823,1e-05,2.26592]
[1776362554533,47.7,74490.24,0.0,-0.98826,1e-05,2.2607]
[1776362555544,47.7,74496.74,0.0,-0.98821,1e-05,2.27022]
[1776362556550,47.7,74500.66,0.0,-0.98817,1e-05,2.2759]
[1776362557557,47.7,74506.68,0.0,-0.98812,1e-05,2.28472]
[1776362558563,47.7,74511.27,0.0,-0.98808,1e-05,2.29141]
[1776362560580,47.7,74520.03,0.0,-0.98801,1e-05,2.30417]
[1776362563149,47.7,74523.59,0.0,-0.98798,1e-05,2.30885]
[1776362565615,47.69,74539.03,0.0,-0.98785,1e-05,2.33178]
[1776362566622,47.69,74540.0,0.0,-0.98784,1e-05,2.33298]
[1776362570650,47.69,74536.09,0.0,-0.98788,1e-05,2.32591]
[1776362571657,47.69,74533.01,0.0,-0.98791,1e-05,2.32096]
[1776362573428,47.69,74533.01,0.0,-0.98791,1e-05,2.32096]
[1776362573437,47.69,74533.01,0.0,-0.98791,1e-05,2.32096]
[1776362575686,47.68,74522.98,0.0,-0.98801,1e-05,2.30476]
[1776362576693,47.68,74510.35,0.0,-0.98812,1e-05,2.28553]
[1776362577700,47.68,74507.97,0.0,-0.98814,1e-05,2.28177]
[1776362580721,47.68,74496.47,0.0,-0.98824,1e-05,2.26406]
[1776362581728,47.68,74497.63,0.0,-0.98823,1e-05,2.26563]
[1776362583991,47.68,74500.57,0.0,-0.98821,1e-05,2.26986]
[1776362584193,47.68,74500.57,0.0,-0.98821,1e-05,2.26986]
[1776362584202,47.68,74499.21,0.0,-0.98822,1e-05,2.26751]
[1776362585756,47.68,74495.22,0.0,-0.98826,1e-05,2.26143]
[1776362586632,47.68,74495.22,0.0,-0.98826,1e-05,2.26143]
[1776362586694,47.68,74495.22,0.0,-0.98826,1e-05,2.26143]
[1776362589785,47.67,74500.47,0.0,-0.98822,1e-05,2.26867]
[1776362590897,47.67,74500.47,0.0,-0.98822,1e-05,2.26867]
[1776362590935,47.67,74500.47,0.0,-0.98822,1e-05,2.26867]
[1776362591512,47.67,74500.47,0.0,-0.98822,1e-05,2.26867]
[1776362591528,47.67,74500.26,0.0,-0.98822,1e-05,2.26804]
[1776362591691,47.67,74500.26,0.0,-0.98822,1e-05,2.26804]
[1776362592806,47.67,74488.96,0.0,-0.98832,1e-05,2.2511]
[1776362593814,47.67,74480.11,0.0,-0.9884,1e-05,2.23789]
[1776362594821,47.67,74475.27,0.0,-0.98844,1e-05,2.23066]
[1776362597842,47.67,74470.59,0.0,-0.98848,1e-05,2.22352]
[1776362600081,47.67,74467.7,0.0,-0.98851,1e-05,2.2192]
[1776362600193,47.67,74467.7,0.0,-0.98851,1e-05,2.2192]
[1776362600295,47.67,74466.74,0.0,-0.98852,1e-05,2.21766]
[1776362601870,47.67,74461.21,0.0,-0.98856,1e-05,2.20951]
[1776362603884,47.67,74453.92,0.0,-0.98863,1e-05,2.19879]
[1776362606177,47.67,74451.77,0.0,-0.98864,1e-05,2.19563]
[1776362606190,47.67,74451.77,0.0,-0.98864,1e-05,2.19563]
[1776362607912,47.67,74447.37,0.0,-0.98868,1e-05,2.18916]
[1776362608919,47.67,74444.27,0.0,-0.98871,1e-05,2.18465]
[1776362610940,47.67,74439.96,0.0,-0.98874,1e-05,2.17839]
[1776362612858,47.67,74439.35,0.0,-0.98876,1e-05,2.17617]
[1776362612935,47.67,74439.35,0.0,-0.98876,1e-05,2.17617]
[1776362613383,47.67,74439.35,0.0,-0.98876,1e-05,2.17617]
[1776362613441,47.67,74439.35,0.0,-0.98876,1e-05,2.17617]
[1776362613484,47.67,74441.33,0.0,-0.98874,1e-05,2.17902]
[1776362619054,47.67,74439.78,0.0,-0.98875,1e-05,2.17677]
[1776362619193,47.67,74439.78,0.0,-0.98875,1e-05,2.17677]
[1776362619230,47.67,74440.79,0.0,-0.98874,1e-05,2.17821]
[1776362619941,47.67,74440.79,0.0,-0.98874,1e-05,2.17821]
[1776362620198,47.67,74440.79,0.0,-0.98874,1e-05,2.17821]
[1776362624851,47.67,74439.73,0.0,-0.98875,1e-05,2.17664]
[1776362624937,47.67,74439.73,0.0,-0.98875,1e-05,2.17664]
[1776362625098,47.67,74439.73,0.0,-0.98875,1e-05,2.17664]
[1776362625196,47.67,74439.73,0.0,-0.98875,1e-05,2.17664]
[1776362625298,47.67,74438.98,0.0,-0.98876,1e-05,2.17554]
[1776362629331,47.67,74439.5,0.0,-0.98876,1e-05,2.17628]
[1776362629378,47.67,74409.08,0.0,-0.98901,1e-05,2.13274]
[1776362630087,47.67,74397.49,0.0,-0.9891,1e-05,2.11634]
[1776362631094,47.67,74396.58,0.0,-0.98911,1e-05,2.11512]
[1776362632550,47.67,74396.58,0.0,-0.98911,1e-05,2.11512]
[1776362632606,47.67,74396.17,0.0,-0.98911,1e-05,2.11473]
[1776362634115,47.67,74389.93,0.0,-0.98916,1e-05,2.10605]
[1776362635122,47.67,74381.47,0.0,-0.98923,1e-05,2.09429]
[1776362637136,47.67,74385.85,0.0,-0.9892,1e-05,2.10067]
[1776362641167,47.67,74381.5,0.0,-0.98923,1e-05,2.09508]
[1776362642174,47.67,74377.99,0.0,-0.98926,1e-05,2.0903]
[1776362645197,47.68,74382.86,0.0,-0.98921,1e-05,2.09752]
[1776362648218,47.68,74384.69,0.0,-0.9892,1e-05,2.10046]
[1776362650232,47.68,74381.8,0.0,-0.98922,1e-05,2.09666]
[1776362652600,47.68,74384.08,0.0,-0.9892,1e-05,2.09999]
[1776362652647,47.68,74384.01,0.0,-0.9892,1e-05,2.10014]
[1776362652688,47.68,74384.01,0.0,-0.9892,1e-05,2.10014]
[1776362653541,47.68,74384.01,0.0,-0.9892,1e-05,2.10014]
[1776362653636,47.68,74385.17,0.0,-0.98919,1e-05,2.10189]
[1776362653688,47.68,74385.17,0.0,-0.98919,1e-05,2.10189]
[1776362656274,47.68,74393.09,0.0,-0.98912,1e-05,2.11338]
[1776362657281,47.68,74398.02,0.0,-0.98908,1e-05,2.12044]
[1776362658693,47.68,74400.72,0.0,-0.98906,1e-05,2.12435]
[1776362659295,47.68,74402.88,0.0,-0.98904,1e-05,2.12749]
[1776362661195,47.68,74404.27,0.0,-0.98903,1e-05,2.12954]
[1776362661436,47.68,74404.27,0.0,-0.98903,1e-05,2.12954]
[1776362661537,47.68,74404.52,0.0,-0.98902,1e-05,2.12996]
[1776362661799,47.68,74404.52,0.0,-0.98902,1e-05,2.12996]
[1776362661937,47.68,74404.52,0.0,-0.98902,1e-05,2.12996]
[1776362665955,47.68,74405.06,0.0,-0.98902,1e-05,2.13101]
[1776362666199,47.68,74405.06,0.0,-0.98902,1e-05,2.13101]
[1776362668358,47.69,74412.12,0.0,-0.98896,1e-05,2.14125]
[1776362669671,47.69,74412.12,0.0,-0.98896,1e-05,2.14125]
[1776362669696,47.69,74414.8,0.0,-0.98894,1e-05,2.14512]
[1776362670372,47.69,74412.46,0.0,-0.98896,1e-05,2.14183]
[1776362672611,47.69,74410.31,0.0,-0.98898,1e-05,2.1375]
[1776362672690,47.69,74410.31,0.0,-0.98898,1e-05,2.1375]
[1776362672624,47.69,74406.94,0.0,-0.98901,1e-05,2.13277]
[1776362675407,47.69,74411.98,0.0,-0.98896,1e-05,2.14013]
[1776362676037,47.69,74411.98,0.0,-0.98896,1e-05,2.14013]
[1776362676194,47.69,74411.98,0.0,-0.98896,1e-05,2.14013]
[1776362676414,47.69,74415.98,0.0,-0.98893,1e-05,2.14588]
[1776362676757,47.69,74415.98,0.0,-0.98893,1e-05,2.14588]
[1776362676937,47.69,74415.98,0.0,-0.98893,1e-05,2.14588]
[1776362681449,47.69,74410.71,0.0,-0.98897,1e-05,2.13858]
[1776362682416,47.69,74410.71,0.0,-0.98897,1e-05,2.13858]
[1776362682435,47.69,74410.71,0.0,-0.98897,1e-05,2.13858]
[1776362682456,47.69,74406.76,0.0,-0.98901,1e-05,2.13303]
[1776362683159,47.69,74406.76,0.0,-0.98901,1e-05,2.13303]
[1776362683190,47.69,74406.76,0.0,-0.98901,1e-05,2.13303]
[1776362685480,47.69,74402.23,0.0,-0.98904,1e-05,2.1268]
[1776362686467,47.69,74402.23,0.0,-0.98904,1e-05,2.1268]
[1776362686690,47.69,74402.23,0.0,-0.98904,1e-05,2.1268]
[1776362686487,47.69,74401.25,0.0,-0.98905,1e-05,2.12548]
[1776362686725,47.69,74401.25,0.0,-0.98905,1e-05,2.12548]
[1776362686937,47.69,74401.25,0.0,-0.98905,1e-05,2.12548]
[1776362687493,47.69,74398.4,0.0,-0.98907,1e-05,2.12153]
[1776362692535,47.69,74398.7,0.0,-0.98907,1e-05,2.12236]
[1776362693591,47.69,74398.7,0.0,-0.98907,1e-05,2.12236]
[1776362693690,47.69,74398.7,0.0,-0.98907,1e-05,2.12236]
[1776362693692,47.69,74398.38,0.0,-0.98907,1e-05,2.12198]
[1776362694550,47.69,74385.35,0.0,-0.98918,1e-05,2.10371]
[1776362695556,47.69,74376.2,0.0,-0.98925,1e-05,2.09101]
[1776362696563,47.69,74375.05,0.0,-0.98926,1e-05,2.08954]
[1776362701598,47.7,74377.15,0.0,-0.98924,1e-05,2.09315]
[1776362703614,47.7,74393.01,0.0,-0.98911,1e-05,2.11567]
[1776362704622,47.7,74393.85,0.0,-0.9891,1e-05,2.11694]
[1776362706638,47.7,74388.65,0.0,-0.98914,1e-05,2.10979]
[1776362708126,47.7,74387.18,0.0,-0.98915,1e-05,2.10783]
[1776362708189,47.7,74387.18,0.0,-0.98915,1e-05,2.10783]
[1776362712117,47.7,74386.79,0.0,-0.98915,1e-05,2.10772]
[1776362712188,47.7,74386.79,0.0,-0.98915,1e-05,2.10772]
[1776362712680,47.7,74390.46,0.0,-0.98912,1e-05,2.113]
[1776362713687,47.7,74400.67,0.0,-0.98904,1e-05,2.12751]
[1776362714694,47.7,74406.22,0.0,-0.98899,1e-05,2.13545]
[1776362715701,47.7,74409.52,0.0,-0.98896,1e-05,2.1402]
[1776362718881,47.7,74410.82,0.0,-0.98895,1e-05,2.1422]
[1776362718939,47.7,74410.82,0.0,-0.98895,1e-05,2.1422]
[1776362723761,47.7,74405.19,0.0,-0.989,1e-05,2.13443]
[1776362725376,47.7,74404.06,0.0,-0.98901,1e-05,2.13288]
[1776362725437,47.7,74404.06,0.0,-0.98901,1e-05,2.13288]
[1776362725775,47.7,74404.2,0.0,-0.989,1e-05,2.13314]
[1776362725935,47.7,74404.2,0.0,-0.989,1e-05,2.13314]
[1776362726190,47.7,74404.2,0.0,-0.989,1e-05,2.13314]
[1776362727789,47.7,74409.35,0.0,-0.98896,1e-05,2.14057]
[1776362729332,47.7,74409.35,0.0,-0.98896,1e-05,2.14057]
[1776362729435,47.7,74409.35,0.0,-0.98896,1e-05,2.14057]
[1776362729576,47.7,74409.35,0.0,-0.98896,1e-05,2.14057]
[1776362729693,47.7,74409.35,0.0,-0.98896,1e-05,2.14057]
[1776362729722,47.7,74408.71,0.0,-0.98897,1e-05,2.13976]
[1776362731779,47.7,74407.2,0.0,-0.98898,1e-05,2.13761]
[1776362731937,47.7,74406.56,0.0,-0.98898,1e-05,2.13675]
[1776362734637,47.71,74402.5,0.0,-0.98902,1e-05,2.12978]
[1776362734692,47.71,74402.5,0.0,-0.98902,1e-05,2.12978]
[1776362734738,47.71,74398.89,0.0,-0.98905,1e-05,2.12481]
[1776362735410,47.71,74398.89,0.0,-0.98905,1e-05,2.12481]
[1776362735436,47.71,74398.89,0.0,-0.98905,1e-05,2.12481]
[1776362735511,47.71,74399.59,0.0,-0.98905,1e-05,2.12587]
[1776362737366,47.71,74398.82,0.0,-0.98905,1e-05,2.12478]
[1776362737435,47.71,74398.82,0.0,-0.98905,1e-05,2.12478]
[1776362741123,47.71,74401.44,0.0,-0.98903,1e-05,2.12875]
[1776362741192,47.71,74401.44,0.0,-0.98903,1e-05,2.12875]
[1776362742791,47.71,74399.58,0.0,-0.98904,1e-05,2.12618]
[1776362741887,47.71,74395.95,0.0,-0.98907,1e-05,2.12112]
[1776362742935,47.71,74395.95,0.0,-0.98907,1e-05,2.12112]
[1776362743037,47.71,74391.78,0.0,-0.98911,1e-05,2.11531]
[1776362745059,47.71,74391.92,0.0,-0.98911,1e-05,2.11559]
[1776362745188,47.71,74391.92,0.0,-0.98911,1e-05,2.11559]
[1776362749943,47.71,74387.05,0.0,-0.98914,1e-05,2.10927]
[1776362751957,47.71,74390.24,0.0,-0.98911,1e-05,2.11394]
[1776362753750,47.71,74390.24,0.0,-0.98911,1e-05,2.11394]
[1776362752964,47.71,74397.79,0.0,-0.98905,1e-05,2.12467]
[1776362753938,47.71,74397.79,0.0,-0.98905,1e-05,2.12467]
[1776362754638,47.71,74397.79,0.0,-0.98905,1e-05,2.12467]
[1776362754694,47.71,74397.79,0.0,-0.98905,1e-05,2.12467]
[1776362754795,47.71,74399.56,0.0,-0.98904,1e-05,2.1273]
[1776362756992,47.71,74403.77,0.0,-0.989,1e-05,2.13338]
[1776362758109,47.71,74403.77,0.0,-0.989,1e-05,2.13338]
[1776362758190,47.71,74403.77,0.0,-0.989,1e-05,2.13338]
[1776362758649,47.71,74403.77,0.0,-0.989,1e-05,2.13338]
[1776362758688,47.71,74403.77,0.0,-0.989,1e-05,2.13338]
[1776362758750,47.71,74406.58,0.0,-0.98898,1e-05,2.13746]
[1776362761022,47.71,74413.08,0.0,-0.98892,1e-05,2.14679]
[1776362762034,47.71,74423.87,0.0,-0.98883,1e-05,2.16224]
[1776362763041,47.71,74425.17,0.0,-0.98882,1e-05,2.1641]
[1776362765055,47.71,74434.63,0.0,-0.98874,1e-05,2.17769]
[1776362766061,47.71,74436.19,0.0,-0.98873,1e-05,2.17991]
[1776362768951,47.71,74435.38,0.0,-0.98874,1e-05,2.17868]
[1776362769191,47.71,74435.38,0.0,-0.98874,1e-05,2.17868]
[1776362775124,47.71,74433.45,0.0,-0.98876,1e-05,2.17563]
[1776362776343,47.71,74433.45,0.0,-0.98876,1e-05,2.17563]
[1776362776435,47.71,74433.45,0.0,-0.98876,1e-05,2.17563]
[1776362776537,47.71,74433.5,0.0,-0.98876,1e-05,2.17564]
[1776362777099,47.71,74433.5,0.0,-0.98876,1e-05,2.17564]
[1776362777197,47.71,74433.5,0.0,-0.98876,1e-05,2.17564]
[1776362779153,47.71,74430.3,0.0,-0.98878,1e-05,2.17097]
[1776362782120,47.71,74428.67,0.0,-0.9888,1e-05,2.16859]
[1776362782188,47.71,74428.67,0.0,-0.9888,1e-05,2.16859]
[1776362782221,47.71,74431.8,0.0,-0.98877,1e-05,2.17308]
[1776362783182,47.71,74435.4,0.0,-0.98874,1e-05,2.17824]
[1776362783858,47.71,74435.4,0.0,-0.98874,1e-05,2.17824]
[1776362783939,47.71,74435.4,0.0,-0.98874,1e-05,2.17824]
[1776362784189,47.71,74437.87,0.0,-0.98872,1e-05,2.18177]
[1776362786203,47.71,74440.71,0.0,-0.9887,1e-05,2.18579]
[1776362786888,47.71,74440.71,0.0,-0.9887,1e-05,2.18579]
[1776362786940,47.71,74440.71,0.0,-0.9887,1e-05,2.18579]
[1776362788996,47.71,74442.9,0.0,-0.98868,1e-05,2.18886]
[1776362789188,47.71,74442.9,0.0,-0.98868,1e-05,2.18886]
[1776362789223,47.71,74443.9,0.0,-0.98867,1e-05,2.19025]
[1776362792842,47.71,74444.85,0.0,-0.98867,1e-05,2.19018]
[1776362792935,47.71,74444.49,0.0,-0.98867,1e-05,2.1896]
[1776362795299,47.71,74442.49,0.0,-0.98869,1e-05,2.1866]
[1776362795440,47.71,74442.49,0.0,-0.98869,1e-05,2.1866]
[1776362795824,47.71,74442.49,0.0,-0.98869,1e-05,2.1866]
[1776362795449,47.71,74440.04,0.0,-0.98871,1e-05,2.18295]
[1776362795943,47.71,74440.04,0.0,-0.98871,1e-05,2.18295]
[1776362796273,47.71,74437.76,0.0,-0.98873,1e-05,2.17966]
[1776362798933,47.71,74435.9,0.0,-0.98875,1e-05,2.17689]
[1776362799192,47.71,74435.9,0.0,-0.98875,1e-05,2.17689]
[1776362805338,47.71,74436.21,0.0,-0.98875,1e-05,2.17708]
[1776362810373,47.71,74435.56,0.0,-0.98875,1e-05,2.17596]
[1776362814401,47.71,74431.07,0.0,-0.98879,1e-05,2.16936]
[1776362815407,47.71,74424.02,0.0,-0.98885,1e-05,2.15921]
[1776362816415,47.71,74409.94,0.0,-0.98897,1e-05,2.13909]
[1776362817422,47.71,74408.35,0.0,-0.98898,1e-05,2.13686]
[1776362818079,47.71,74408.35,0.0,-0.98898,1e-05,2.13686]
[1776362818192,47.71,74408.35,0.0,-0.98898,1e-05,2.13686]
[1776362818429,47.71,74408.9,0.0,-0.98898,1e-05,2.13768]
[1776362819436,47.71,74404.54,0.0,-0.98901,1e-05,2.13153]
[1776362820443,47.71,74398.96,0.0,-0.98906,1e-05,2.12362]
[1776362821450,47.71,74400.76,0.0,-0.98904,1e-05,2.12628]
[1776362822457,47.71,74403.66,0.0,-0.98902,1e-05,2.13044]
[1776362823790,47.71,74403.66,0.0,-0.98902,1e-05,2.13044]
[1776362823935,47.71,74403.52,0.0,-0.98902,1e-05,2.13029]
[1776362826066,47.71,74402.31,0.0,-0.98903,1e-05,2.12868]
[1776362826191,47.71,74402.31,0.0,-0.98903,1e-05,2.12868]
[1776362826485,47.71,74399.54,0.0,-0.98905,1e-05,2.12481]
[1776362827492,47.71,74396.69,0.0,-0.98907,1e-05,2.12084]
[1776362829309,47.71,74395.94,0.0,-0.98908,1e-05,2.11984]
[1776362829436,47.71,74395.94,0.0,-0.98908,1e-05,2.11984]
[1776362829575,47.71,74395.94,0.0,-0.98908,1e-05,2.11984]
[1776362829690,47.71,74395.94,0.0,-0.98908,1e-05,2.11984]
[1776362829780,47.71,74399.35,0.0,-0.98905,1e-05,2.12473]
[1776362830516,47.71,74402.68,0.0,-0.98902,1e-05,2.1295]
[1776362831879,47.71,74402.68,0.0,-0.98902,1e-05,2.1295]
[1776362831883,47.71,74409.12,0.0,-0.98897,1e-05,2.13869]
[1776362831939,47.71,74409.12,0.0,-0.98897,1e-05,2.13869]
[1776362832529,47.71,74412.8,0.0,-0.98894,1e-05,2.14396]
[1776362833508,47.71,74412.8,0.0,-0.98894,1e-05,2.14396]
[1776362833515,47.71,74412.8,0.0,-0.98894,1e-05,2.14396]
[1776362833535,47.71,74414.63,0.0,-0.98892,1e-05,2.1466]
[1776362834543,47.71,74423.73,0.0,-0.98885,1e-05,2.15963]
[1776362835550,47.71,74426.91,0.0,-0.98882,1e-05,2.16419]
[1776362836269,47.71,74426.91,0.0,-0.98882,1e-05,2.16419]
[1776362836439,47.71,74426.91,0.0,-0.98882,1e-05,2.16419]
[1776362839578,47.71,74430.67,0.0,-0.98879,1e-05,2.16955]
[1776362841066,47.71,74428.87,0.0,-0.98881,1e-05,2.16695]
[1776362841190,47.71,74428.87,0.0,-0.98881,1e-05,2.16695]
[1776362841372,47.71,74428.87,0.0,-0.98881,1e-05,2.16695]
[1776362841436,47.71,74428.87,0.0,-0.98881,1e-05,2.16695]
[1776362841592,47.71,74429.24,0.0,-0.9888,1e-05,2.16747]
[1776362845606,47.71,74430.43,0.0,-0.98879,1e-05,2.16914]
[1776362845686,47.71,74430.43,0.0,-0.98879,1e-05,2.16914]
[1776362845709,47.71,74432.3,0.0,-0.98878,1e-05,2.17181]
[1776362850799,47.71,74432.0,0.0,-0.98878,1e-05,2.1713]
[1776362850817,47.71,74433.22,0.0,-0.98877,1e-05,2.17304]
[1776362850935,47.71,74433.22,0.0,-0.98877,1e-05,2.17304]
[1776362851663,47.71,74429.42,0.0,-0.98881,1e-05,2.16622]
[1776362852262,47.71,74429.42,0.0,-0.98881,1e-05,2.16622]
[1776362852435,47.71,74429.42,0.0,-0.98881,1e-05,2.16622]
[1776362852669,47.71,74426.8,0.0,-0.98883,1e-05,2.16245]
[1776362853677,47.71,74421.04,0.0,-0.98888,1e-05,2.15419]
[1776362854684,47.71,74407.98,0.0,-0.98899,1e-05,2.1356]
[1776362855691,47.71,74401.02,0.0,-0.98904,1e-05,2.12577]
[1776362856697,47.71,74397.91,0.0,-0.98907,1e-05,2.12144]
[1776362857705,47.71,74399.99,0.0,-0.98905,1e-05,2.12445]
[1776362859354,47.71,74400.78,0.0,-0.98905,1e-05,2.12563]
[1776362859435,47.71,74400.78,0.0,-0.98905,1e-05,2.12563]
[1776362861744,47.71,74403.56,0.0,-0.98902,1e-05,2.12976]
[1776362862752,47.71,74401.41,0.0,-0.98904,1e-05,2.12678]
[1776362863804,47.71,74401.41,0.0,-0.98904,1e-05,2.12678]
[1776362863936,47.71,74401.41,0.0,-0.98904,1e-05,2.12678]
[1776362865772,47.71,74397.83,0.0,-0.98907,1e-05,2.12192]
[1776362869799,47.71,74390.71,0.0,-0.98912,1e-05,2.11218]
[1776362870807,47.71,74382.62,0.0,-0.98919,1e-05,2.10091]
[1776362871814,47.71,74375.74,0.0,-0.98924,1e-05,2.09139]
[1776362872821,47.71,74372.39,0.0,-0.98927,1e-05,2.08685]
[1776362873828,47.71,74363.88,0.0,-0.98934,1e-05,2.07515]
[1776362874835,47.71,74362.37,0.0,-0.98935,1e-05,2.07321]
[1776362876849,47.72,74359.87,0.0,-0.98937,1e-05,2.07006]
[1776362877855,47.72,74357.03,0.0,-0.98939,1e-05,2.06629]
[1776362878691,47.72,74357.03,0.0,-0.98939,1e-05,2.06629]
[1776362878863,47.72,74357.19,0.0,-0.98939,1e-05,2.06668]
[1776362879147,47.72,74357.19,0.0,-0.98939,1e-05,2.06668]
[1776362879195,47.72,74357.19,0.0,-0.98939,1e-05,2.06668]
[1776362880877,47.72,74349.76,0.0,-0.98944,1e-05,2.05676]
[1776362881888,47.72,74336.0,0.0,-0.98955,1e-05,2.03805]
[1776362882894,47.72,74326.75,0.0,-0.98962,1e-05,2.02564]
[1776362883901,47.72,74319.83,0.0,-0.98968,1e-05,2.01648]
[1776362884911,47.72,74319.98,0.0,-0.98967,1e-05,2.01693]
[1776362886926,47.73,74313.88,0.0,-0.98972,1e-05,2.00916]
[1776362890955,47.73,74307.37,0.0,-0.98976,1e-05,2.00142]
[1776362892973,47.73,74302.82,0.0,-0.98979,1e-05,1.99584]
[1776362897716,47.74,74300.61,0.0,-0.98981,1e-05,1.99372]
[1776362897936,47.74,74300.61,0.0,-0.98981,1e-05,1.99372]
[1776362902036,47.74,74304.12,0.0,-0.98977,1e-05,2.00014]
[1776362903331,47.74,74304.12,0.0,-0.98977,1e-05,2.00014]
[1776362903437,47.74,74304.12,0.0,-0.98977,1e-05,2.00014]
[1776362903538,47.75,74312.1,0.0,-0.9897,1e-05,2.01144]
[1776362905057,47.75,74316.65,0.0,-0.98967,1e-05,2.01785]
[1776362906925,47.75,74316.65,0.0,-0.98967,1e-05,2.01785]
[1776362906935,47.75,74316.65,0.0,-0.98967,1e-05,2.01785]
[1776362907888,47.75,74317.08,0.0,-0.98966,1e-05,2.01868]
[1776362907935,47.75,74317.08,0.0,-0.98966,1e-05,2.01868]
[1776362907071,47.75,74316.9,0.0,-0.98966,1e-05,2.01868]
[1776362911766,47.75,74317.59,0.0,-0.98965,1e-05,2.02036]
[1776362911874,47.75,74317.59,0.0,-0.98965,1e-05,2.02036]
[1776362911940,47.75,74317.59,0.0,-0.98965,1e-05,2.02036]
[1776362911975,47.75,74319.29,0.0,-0.98964,1e-05,2.02189]
[1776362916323,47.76,74318.84,0.0,-0.98964,1e-05,2.022]
[1776362916438,47.76,74318.84,0.0,-0.98964,1e-05,2.022]
[1776362916539,47.76,74324.28,0.0,-0.9896,1e-05,2.02988]
[1776362917142,47.76,74328.94,0.0,-0.98956,1e-05,2.03624]
[1776362918184,47.76,74328.94,0.0,-0.98956,1e-05,2.03624]
[1776362918192,47.76,74328.94,0.0,-0.98956,1e-05,2.03624]
[1776362918294,47.76,74331.3,0.0,-0.98954,1e-05,2.03969]
[1776362921335,47.76,74333.0,0.0,-0.98952,1e-05,2.04244]
[1776362921437,47.76,74333.0,0.0,-0.98952,1e-05,2.04244]
[1776362924193,47.77,74340.48,0.0,-0.98946,1e-05,2.05353]
[1776362926207,47.77,74344.25,0.0,-0.98943,1e-05,2.05909]
[1776362927269,47.77,74344.25,0.0,-0.98943,1e-05,2.05909]
[1776362927436,47.77,74344.25,0.0,-0.98943,1e-05,2.05909]
[1776362929469,47.77,74343.83,0.0,-0.98943,1e-05,2.05888]
[1776362929688,47.77,74343.83,0.0,-0.98943,1e-05,2.05888]
[1776362929789,47.77,74343.51,0.0,-0.98943,1e-05,2.0588]
[1776362932138,47.77,74340.73,0.0,-0.98945,1e-05,2.05515]
[1776362932191,47.77,74340.73,0.0,-0.98945,1e-05,2.05515]
[1776362937285,47.78,74346.43,0.0,-0.9894,1e-05,2.06405]
[1776362939633,47.78,74346.33,0.0,-0.9894,1e-05,2.06408]
[1776362940715,47.78,74346.43,0.0,-0.9894,1e-05,2.06454]
[1776362940935,47.78,74346.43,0.0,-0.9894,1e-05,2.06454]
[1776362940795,47.78,74346.29,0.0,-0.9894,1e-05,2.06451]
[1776362946356,47.78,74344.98,0.0,-0.9894,1e-05,2.06352]
[1776362951391,47.79,74343.79,0.0,-0.98941,1e-05,2.06271]
[1776362953405,47.79,74335.31,0.0,-0.98947,1e-05,2.05138]
[1776362954855,47.79,74335.31,0.0,-0.98947,1e-05,2.05138]
[1776362954941,47.79,74335.31,0.0,-0.98947,1e-05,2.05138]
[1776362954982,47.79,74325.62,0.0,-0.98955,1e-05,2.03811]
[1776362956425,47.79,74325.89,0.0,-0.98955,1e-05,2.03848]
[1776362957731,47.79,74325.89,0.0,-0.98955,1e-05,2.03848]
[1776362957935,47.79,74325.89,0.0,-0.98955,1e-05,2.03848]
[1776362958037,47.79,74326.13,0.0,-0.98954,1e-05,2.03881]
[1776362963475,47.79,74323.07,0.0,-0.98957,1e-05,2.03484]
[1776362965489,47.79,74317.7,0.0,-0.98961,1e-05,2.02753]
[1776362968693,47.79,74316.09,0.0,-0.98962,1e-05,2.02534]
[1776362970606,47.79,74314.44,0.0,-0.98963,1e-05,2.02356]
[1776362970692,47.79,74314.44,0.0,-0.98963,1e-05,2.02356]
[1776362970708,47.79,74309.68,0.0,-0.98967,1e-05,2.01758]
[1776362971537,47.79,74300.46,0.0,-0.98974,1e-05,2.00386]
[1776362973550,47.79,74301.5,0.0,-0.98973,1e-05,2.00578]
[1776362976226,47.8,74302.58,0.0,-0.98972,1e-05,2.00778]
[1776362976435,47.8,74302.58,0.0,-0.98972,1e-05,2.00778]
[1776362978586,47.8,74297.96,0.0,-0.98975,1e-05,2.00235]
[1776362980600,47.8,74289.83,0.0,-0.98981,1e-05,1.99196]
[1776362981607,47.8,74285.8,0.0,-0.98984,1e-05,1.98684]
[1776362982614,47.8,74281.71,0.0,-0.98987,1e-05,1.98167]
[1776362983633,47.81,74277.11,0.0,-0.9899,1e-05,1.97583]
[1776362985649,47.81,74270.43,0.0,-0.98995,1e-05,1.96757]
[1776362986656,47.81,74266.62,0.0,-0.98998,1e-05,1.96283]
[1776362987663,47.81,74265.04,0.0,-0.98999,1e-05,1.96141]
[1776362990686,47.82,74259.07,0.0,-0.99003,1e-05,1.95419]
[1776362992701,47.82,74254.09,0.0,-0.99007,1e-05,1.94762]
[1776362997301,47.82,74256.74,0.0,-0.99005,1e-05,1.95111]
[1776362997362,47.82,74256.74,0.0,-0.99005,1e-05,1.95111]
[1776362997437,47.82,74256.74,0.0,-0.99005,1e-05,1.95111]
[1776362997737,47.82,74258.5,0.0,-0.99003,1e-05,1.95343]
[1776363000759,47.82,74266.11,0.0,-0.98998,1e-05,1.9635]
[1776363001766,47.82,74276.0,0.0,-0.9899,1e-05,1.97664]
[1776363002773,47.82,74278.07,0.0,-0.98988,1e-05,1.9794]
[1776363003780,47.82,74282.96,0.0,-0.98985,1e-05,1.98594]
[1776363005794,47.82,74288.71,0.0,-0.9898,1e-05,1.99364]
[1776363006801,47.82,74292.33,0.0,-0.98977,1e-05,1.9985]
[1776363010964,47.82,74292.87,0.0,-0.98977,1e-05,1.99923]
[1776363011008,47.82,74292.87,0.0,-0.98977,1e-05,1.99923]
[1776363011022,47.82,74293.95,0.0,-0.98976,1e-05,2.00068]
[1776363011197,47.82,74293.95,0.0,-0.98976,1e-05,2.00068]
[1776363011836,47.82,74303.26,0.0,-0.98969,1e-05,2.01324]
[1776363012843,47.82,74311.41,0.0,-0.98963,1e-05,2.02428]
[1776363013854,47.82,74314.33,0.0,-0.9896,1e-05,2.02825]
[1776363014874,47.82,74309.0,0.0,-0.98964,1e-05,2.02101]
[1776363015876,47.82,74300.83,0.0,-0.98971,1e-05,2.00995]
[1776363016883,47.82,74295.82,0.0,-0.98975,1e-05,2.0032]
[1776363019394,47.82,74292.94,0.0,-0.98977,1e-05,1.99932]
[1776363019439,47.82,74292.94,0.0,-0.98977,1e-05,1.99932]
[1776363019447,47.82,74292.94,0.0,-0.98977,1e-05,1.99932]
[1776363019693,47.82,74292.94,0.0,-0.98977,1e-05,1.99932]
[1776363019904,47.82,74293.16,0.0,-0.98977,1e-05,1.99962]
[1776363020928,47.82,74285.98,0.0,-0.98982,1e-05,1.98998]
[1776363021920,47.82,74276.23,0.0,-0.9899,1e-05,1.97695]
[1776363022927,47.82,74274.68,0.0,-0.98991,1e-05,1.97489]
[1776363024941,47.82,74270.78,0.0,-0.98994,1e-05,1.9697]
[1776363027962,47.82,74274.25,0.0,-0.98991,1e-05,1.97431]
[1776363028436,47.82,74274.25,0.0,-0.98991,1e-05,1.97431]
[1776363028512,47.82,74274.25,0.0,-0.98991,1e-05,1.97431]
[1776363028687,47.82,74274.25,0.0,-0.98991,1e-05,1.97431]
[1776363028969,47.82,74273.86,0.0,-0.98992,1e-05,1.97379]
[1776363033312,47.82,74275.57,0.0,-0.98991,1e-05,1.97482]
[1776363033435,47.82,74275.57,0.0,-0.98991,1e-05,1.97482]
[1776363034004,47.82,74275.9,0.0,-0.98991,1e-05,1.97526]
[1776363038773,47.82,74277.05,0.0,-0.9899,1e-05,1.97679]
[1776363038822,47.82,74277.05,0.0,-0.9899,1e-05,1.97679]
[1776363038942,47.82,74277.05,0.0,-0.9899,1e-05,1.97679]
[1776363039039,47.82,74279.73,0.0,-0.98988,1e-05,1.98037]
[1776363043072,47.82,74274.7,0.0,-0.98992,1e-05,1.97366]
[1776363043384,47.82,74274.7,0.0,-0.98992,1e-05,1.97366]
[1776363043436,47.82,74274.7,0.0,-0.98992,1e-05,1.97366]
[1776363043442,47.82,74274.7,0.0,-0.98992,1e-05,1.97366]
[1776363043691,47.82,74274.7,0.0,-0.98992,1e-05,1.97366]
[1776363044078,47.82,74271.88,0.0,-0.98994,1e-05,1.96991]
[1776363047683,47.82,74269.7,0.0,-0.98995,1e-05,1.96702]
[1776363047936,47.82,74269.7,0.0,-0.98995,1e-05,1.96702]
[1776363048109,47.82,74271.82,0.0,-0.98994,1e-05,1.96983]
[1776363048437,47.82,74271.82,0.0,-0.98994,1e-05,1.96983]
[1776363048699,47.82,74271.82,0.0,-0.98994,1e-05,1.96983]
[1776363051774,47.82,74273.7,0.0,-0.98992,1e-05,1.97233]
[1776363051782,47.82,74273.7,0.0,-0.98992,1e-05,1.97233]
[1776363051935,47.82,74273.7,0.0,-0.98992,1e-05,1.97233]
[1776363052139,47.82,74277.62,0.0,-0.98989,1e-05,1.97755]
[1776363053170,47.82,74271.85,0.0,-0.98994,1e-05,1.96987]
[1776363054905,47.82,74271.85,0.0,-0.98994,1e-05,1.96987]
[1776363054937,47.82,74271.85,0.0,-0.98994,1e-05,1.96987]
[1776363054958,47.82,74271.85,0.0,-0.98994,1e-05,1.96987]
[1776363055007,47.82,74271.5,0.0,-0.98994,1e-05,1.96941]
[1776363055192,47.82,74271.5,0.0,-0.98994,1e-05,1.96941]
[1776363057769,47.82,74275.68,0.0,-0.98991,1e-05,1.97497]
[1776363057821,47.82,74275.68,0.0,-0.98991,1e-05,1.97497]
[1776363057940,47.82,74275.68,0.0,-0.98991,1e-05,1.97497]
[1776363058006,47.82,74283.0,0.0,-0.98985,1e-05,1.98474]
[1776363058195,47.82,74286.52,0.0,-0.98983,1e-05,1.98945]
[1776363061219,47.82,74302.58,0.0,-0.9897,1e-05,2.01105]
[1776363062225,47.82,74306.29,0.0,-0.98967,1e-05,2.01607]
[1776363064239,47.82,74310.96,0.0,-0.98964,1e-05,2.0224]
[1776363067260,47.82,74316.16,0.0,-0.9896,1e-05,2.02947]
[1776363069274,47.82,74323.91,0.0,-0.98953,1e-05,2.04004]
[1776363070281,47.82,74327.53,0.0,-0.98951,1e-05,2.04499]
[1776363073307,47.82,74323.06,0.0,-0.98954,1e-05,2.03888]
[1776363074979,47.82,74323.06,0.0,-0.98954,1e-05,2.03888]
[1776363074982,47.82,74323.06,0.0,-0.98954,1e-05,2.03888]
[1776363075080,47.82,74318.94,0.0,-0.98957,1e-05,2.03326]
[1776363075189,47.82,74318.94,0.0,-0.98957,1e-05,2.03326]
[1776363077331,47.82,74314.61,0.0,-0.98961,1e-05,2.02736]
[1776363081016,47.82,74313.9,0.0,-0.98961,1e-05,2.02639]
[1776363081115,47.82,74313.39,0.0,-0.98962,1e-05,2.0257]
[1776363081200,47.82,74313.39,0.0,-0.98962,1e-05,2.0257]
[1776363086394,47.82,74313.46,0.0,-0.98962,1e-05,2.0258]
[1776363087469,47.82,74313.46,0.0,-0.98962,1e-05,2.0258]
[1776363087474,47.82,74313.46,0.0,-0.98962,1e-05,2.0258]
[1776363087689,47.82,74313.46,0.0,-0.98962,1e-05,2.0258]
[1776363087720,47.82,74311.41,0.0,-0.98963,1e-05,2.02301]
[1776363091433,47.82,74314.04,0.0,-0.98962,1e-05,2.02531]
[1776363095235,47.82,74314.8,0.0,-0.98961,1e-05,2.02635]
[1776363095282,47.82,74314.8,0.0,-0.98961,1e-05,2.02635]
[1776363095435,47.82,74314.8,0.0,-0.98961,1e-05,2.02635]
[1776363095462,47.82,74315.02,0.0,-0.98961,1e-05,2.02665]
[1776363097476,47.82,74322.14,0.0,-0.98955,1e-05,2.03635]
[1776363099044,47.82,74322.14,0.0,-0.98955,1e-05,2.03635]
[1776363099046,47.82,74322.14,0.0,-0.98955,1e-05,2.03635]
[1776363099191,47.82,74322.14,0.0,-0.98955,1e-05,2.03635]
[1776363099145,47.82,74331.85,0.0,-0.98948,1e-05,2.04963]
[1776363100496,47.82,74335.55,0.0,-0.98945,1e-05,2.05471]
[1776363101504,47.82,74339.4,0.0,-0.98942,1e-05,2.06001]
[1776363102511,47.82,74351.45,0.0,-0.98932,1e-05,2.07666]
[1776363103518,47.82,74358.99,0.0,-0.98926,1e-05,2.08714]
[1776363104525,47.82,74359.87,0.0,-0.98925,1e-05,2.08836]
[1776363105532,47.82,74344.67,0.0,-0.98938,1e-05,2.06728]
[1776363106539,47.82,74339.15,0.0,-0.98942,1e-05,2.05967]
[1776363109499,47.82,74341.72,0.0,-0.9894,1e-05,2.06321]
[1776363109538,47.82,74341.72,0.0,-0.9894,1e-05,2.06321]
[1776363109693,47.82,74341.72,0.0,-0.9894,1e-05,2.06321]
[1776363109794,47.82,74342.1,0.0,-0.9894,1e-05,2.06373]
[1776363111574,47.82,74347.8,0.0,-0.98935,1e-05,2.07161]
[1776363114595,47.82,74350.97,0.0,-0.98933,1e-05,2.076]
[1776363115829,47.82,74350.97,0.0,-0.98933,1e-05,2.076]
[1776363115833,47.82,74350.97,0.0,-0.98933,1e-05,2.076]
[1776363115935,47.82,74350.97,0.0,-0.98933,1e-05,2.076]
[1776363116037,47.82,74353.34,0.0,-0.98931,1e-05,2.07929]
[1776363117615,47.82,74359.27,0.0,-0.98926,1e-05,2.08753]
[1776363118623,47.82,74366.73,0.0,-0.9892,1e-05,2.09793]
[1776363119629,47.82,74370.62,0.0,-0.98917,1e-05,2.10338]
[1776363120636,47.82,74378.55,0.0,-0.9891,1e-05,2.11451]
[1776363121650,47.82,74392.6,0.0,-0.98899,1e-05,2.13434]
[1776363122662,47.82,74395.64,0.0,-0.98896,1e-05,2.13865]
[1776363123664,47.82,74396.93,0.0,-0.98895,1e-05,2.14049]
[1776363128702,47.82,74400.89,0.0,-0.98892,1e-05,2.14622]
[1776363132835,47.82,74402.35,0.0,-0.98891,1e-05,2.14838]
[1776363132882,47.82,74402.35,0.0,-0.98891,1e-05,2.14838]
[1776363132935,47.82,74402.35,0.0,-0.98891,1e-05,2.14838]
[1776363132936,47.82,74403.21,0.0,-0.9889,1e-05,2.14966]
[1776363135606,47.82,74405.28,0.0,-0.98888,1e-05,2.15264]
[1776363135618,47.82,74405.28,0.0,-0.98888,1e-05,2.15264]
[1776363135692,47.82,74405.28,0.0,-0.98888,1e-05,2.15264]
[1776363135751,47.82,74406.15,0.0,-0.98887,1e-05,2.1539]
[1776363136758,47.82,74414.11,0.0,-0.98881,1e-05,2.16531]
[1776363139004,47.82,74413.56,0.0,-0.98881,1e-05,2.16452]
[1776363139191,47.82,74413.56,0.0,-0.98881,1e-05,2.16452]
[1776363139228,47.82,74412.4,0.0,-0.98882,1e-05,2.16286]
[1776363144816,47.82,74412.13,0.0,-0.98882,1e-05,2.16249]
[1776363148979,47.82,74414.72,0.0,-0.9888,1e-05,2.1662]
[1776363149061,47.82,74414.72,0.0,-0.9888,1e-05,2.1662]
[1776363149187,47.82,74414.72,0.0,-0.9888,1e-05,2.1662]
[1776363149160,47.82,74412.45,0.0,-0.98882,1e-05,2.16295]
[1776363154886,47.82,74413.04,0.0,-0.98882,1e-05,2.16249]
[1776363159920,47.82,74413.08,0.0,-0.98882,1e-05,2.16258]
[1776363163797,47.82,74413.57,0.0,-0.98882,1e-05,2.1633]
[1776363163914,47.82,74413.57,0.0,-0.98882,1e-05,2.1633]
[1776363163934,47.82,74413.57,0.0,-0.98882,1e-05,2.1633]
[1776363163949,47.82,74412.8,0.0,-0.98882,1e-05,2.1622]
[1776363167977,47.82,74409.52,0.0,-0.98885,1e-05,2.15753]
[1776363168844,47.82,74409.52,0.0,-0.98885,1e-05,2.15753]
[1776363168916,47.82,74409.52,0.0,-0.98885,1e-05,2.15753]
[1776363168943,47.82,74409.52,0.0,-0.98885,1e-05,2.15753]
[1776363168984,47.82,74408.92,0.0,-0.98886,1e-05,2.15669]
[1776363171889,47.82,74408.12,0.0,-0.98886,1e-05,2.15558]
[1776363171931,47.82,74408.12,0.0,-0.98886,1e-05,2.15558]
[1776363171936,47.82,74408.12,0.0,-0.98886,1e-05,2.15558]
[1776363172186,47.82,74408.12,0.0,-0.98886,1e-05,2.15558]
[1776363172256,47.82,74411.35,0.0,-0.98884,1e-05,2.16021]
[1776363173027,47.82,74421.21,0.0,-0.98875,1e-05,2.17435]
[1776363174032,47.82,74429.72,0.0,-0.98868,1e-05,2.18661]
[1776363174714,47.82,74429.72,0.0,-0.98868,1e-05,2.18661]
[1776363174935,47.82,74429.72,0.0,-0.98868,1e-05,2.18661]
[1776363175039,47.82,74431.5,0.0,-0.98867,1e-05,2.18915]
[1776363180074,47.82,74430.46,0.0,-0.98868,1e-05,2.18744]
[1776363181081,47.82,74425.27,0.0,-0.98872,1e-05,2.17991]
[1776363182401,47.82,74427.92,0.0,-0.9887,1e-05,2.18371]
[1776363182435,47.82,74427.92,0.0,-0.9887,1e-05,2.18371]
[1776363182555,47.82,74427.92,0.0,-0.9887,1e-05,2.18371]
[1776363182688,47.82,74427.92,0.0,-0.9887,1e-05,2.18371]
[1776363183096,47.82,74428.7,0.0,-0.98869,1e-05,2.18481]
[1776363185109,47.82,74417.49,0.0,-0.98879,1e-05,2.1686]
[1776363186166,47.82,74417.49,0.0,-0.98879,1e-05,2.1686]
[1776363186191,47.82,74417.49,0.0,-0.98879,1e-05,2.1686]
[1776363186199,47.82,74414.39,0.0,-0.98881,1e-05,2.16416]
[1776363188819,47.82,74413.53,0.0,-0.98882,1e-05,2.16293]
[1776363188935,47.82,74413.53,0.0,-0.98882,1e-05,2.16293]
[1776363189138,47.82,74413.36,0.0,-0.98882,1e-05,2.1627]
[1776363191633,47.82,74413.12,0.0,-0.98882,1e-05,2.16237]
[1776363191689,47.82,74413.12,0.0,-0.98882,1e-05,2.16237]
[1776363192159,47.82,74409.69,0.0,-0.98885,1e-05,2.15748]
[1776363193167,47.82,74401.44,0.0,-0.98892,1e-05,2.14573]
[1776363194174,47.82,74400.34,0.0,-0.98893,1e-05,2.14421]
[1776363194362,47.82,74400.34,0.0,-0.98893,1e-05,2.14421]
[1776363194365,47.82,74400.34,0.0,-0.98893,1e-05,2.14421]
[1776363194449,47.82,74400.34,0.0,-0.98893,1e-05,2.14421]
[1776363195181,47.82,74399.33,0.0,-0.98894,1e-05,2.14282]
[1776363198421,47.82,74402.22,0.0,-0.98891,1e-05,2.14706]
[1776363198436,47.82,74402.22,0.0,-0.98891,1e-05,2.14706]
[1776363198471,47.82,74402.22,0.0,-0.98891,1e-05,2.14706]
[1776363198686,47.82,74402.22,0.0,-0.98891,1e-05,2.14706]
[1776363199209,47.82,74401.97,0.0,-0.98891,1e-05,2.14674]
[1776363204244,47.82,74400.46,0.0,-0.98893,1e-05,2.14478]
[1776363205252,47.82,74394.64,0.0,-0.98897,1e-05,2.13656]
[1776363205513,47.82,74394.64,0.0,-0.98897,1e-05,2.13656]
[1776363205698,47.82,74394.64,0.0,-0.98897,1e-05,2.13656]
[1776363206258,47.82,74382.7,0.0,-0.98907,1e-05,2.11973]
[1776363207265,47.82,74380.51,0.0,-0.98909,1e-05,2.11673]
[1776363207376,47.82,74380.51,0.0,-0.98909,1e-05,2.11673]
[1776363207437,47.82,74380.51,0.0,-0.98909,1e-05,2.11673]
[1776363208272,47.82,74382.31,0.0,-0.98907,1e-05,2.11936]
[1776363210690,47.82,74381.86,0.0,-0.98908,1e-05,2.1189]
[1776363210936,47.82,74381.86,0.0,-0.98908,1e-05,2.1189]
[1776363216330,47.82,74381.53,0.0,-0.98908,1e-05,2.11767]
[1776363219603,47.82,74382.8,0.0,-0.98907,1e-05,2.11973]
[1776363219693,47.82,74382.8,0.0,-0.98907,1e-05,2.11973]
[1776363220237,47.82,74382.8,0.0,-0.98907,1e-05,2.11973]
[1776363220296,47.82,74382.8,0.0,-0.98907,1e-05,2.11982]
[1776363220435,47.82,74382.8,0.0,-0.98907,1e-05,2.11982]
[1776363224443,47.83,74382.08,0.0,-0.98907,1e-05,2.11908]
[1776363224690,47.83,74382.08,0.0,-0.98907,1e-05,2.11908]
[1776363224759,47.83,74381.65,0.0,-0.98908,1e-05,2.11856]
[1776363231437,47.83,74381.92,0.0,-0.98907,1e-05,2.11958]
[1776363234036,47.83,74384.46,0.0,-0.98905,1e-05,2.12325]
[1776363234107,47.83,74384.46,0.0,-0.98905,1e-05,2.12325]
[1776363234192,47.83,74384.46,0.0,-0.98905,1e-05,2.12325]
[1776363234294,47.83,74393.59,0.0,-0.98897,1e-05,2.13625]
[1776363234458,47.83,74396.97,0.0,-0.98895,1e-05,2.14105]
[1776363237040,47.83,74397.78,0.0,-0.98894,1e-05,2.1422]
[1776363237192,47.83,74397.78,0.0,-0.98894,1e-05,2.1422]
[1776363237625,47.83,74399.95,0.0,-0.98892,1e-05,2.14529]
[1776363237691,47.83,74399.95,0.0,-0.98892,1e-05,2.14529]
[1776363237727,47.83,74400.69,0.0,-0.98891,1e-05,2.14634]
[1776363240501,47.83,74396.41,0.0,-0.98895,1e-05,2.14025]
[1776363242213,47.83,74396.41,0.0,-0.98895,1e-05,2.14025]
[1776363242435,47.83,74395.4,0.0,-0.98896,1e-05,2.13882]
[1776363244529,47.83,74399.68,0.0,-0.98892,1e-05,2.1449]
[1776363246209,47.83,74399.68,0.0,-0.98892,1e-05,2.1449]
[1776363246435,47.83,74401.12,0.0,-0.98891,1e-05,2.14695]
[1776363248148,47.83,74401.81,0.0,-0.98891,1e-05,2.14793]
[1776363248192,47.83,74401.81,0.0,-0.98891,1e-05,2.14793]
[1776363248250,47.83,74402.03,0.0,-0.9889,1e-05,2.14825]
[1776363253592,47.83,74401.52,0.0,-0.98891,1e-05,2.14752]
[1776363254599,47.83,74404.82,0.0,-0.98888,1e-05,2.15222]
[1776363255606,47.83,74409.77,0.0,-0.98884,1e-05,2.15929]
[1776363256983,47.83,74409.77,0.0,-0.98884,1e-05,2.15929]
[1776363257188,47.83,74409.77,0.0,-0.98884,1e-05,2.15929]
[1776363257202,47.83,74412.2,0.0,-0.98882,1e-05,2.16277]
[1776363261650,47.83,74415.8,0.0,-0.98879,1e-05,2.16793]
[1776363263375,47.83,74415.8,0.0,-0.98879,1e-05,2.16793]
[1776363263434,47.83,74415.9,0.0,-0.98879,1e-05,2.16807]
[1776363263492,47.83,74415.9,0.0,-0.98879,1e-05,2.16807]
[1776363263694,47.83,74415.9,0.0,-0.98879,1e-05,2.16807]
[1776363263724,47.83,74416.25,0.0,-0.98879,1e-05,2.16857]
[1776363269703,47.83,74417.42,0.0,-0.98878,1e-05,2.17022]
[1776363274739,47.83,74417.18,0.0,-0.98878,1e-05,2.16852]
[1776363277993,47.83,74417.42,0.0,-0.98878,1e-05,2.16886]
[1776363278199,47.83,74417.42,0.0,-0.98878,1e-05,2.16886]
[1776363278300,47.83,74412.19,0.0,-0.98883,1e-05,2.16136]
[1776363280585,47.83,74410.33,0.0,-0.98884,1e-05,2.15871]
[1776363280689,47.83,74410.33,0.0,-0.98884,1e-05,2.15871]
[1776363280781,47.83,74407.35,0.0,-0.98887,1e-05,2.15447]
[1776363286325,47.83,74406.6,0.0,-0.98887,1e-05,2.15349]
[1776363286414,47.83,74412.96,0.0,-0.98882,1e-05,2.16262]
[1776363286438,47.83,74412.96,0.0,-0.98882,1e-05,2.16262]
[1776363286825,47.83,74417.05,0.0,-0.98878,1e-05,2.16848]
[1776363288838,47.83,74417.86,0.0,-0.98878,1e-05,2.16964]
[1776363289846,47.83,74422.65,0.0,-0.98874,1e-05,2.17652]
[1776363290853,47.83,74429.23,0.0,-0.98868,1e-05,2.186]
[1776363291434,47.83,74429.23,0.0,-0.98868,1e-05,2.186]
[1776363291676,47.83,74429.23,0.0,-0.98868,1e-05,2.186]
[1776363291692,47.83,74429.23,0.0,-0.98868,1e-05,2.186]
[1776363291860,47.83,74427.35,0.0,-0.9887,1e-05,2.18327]
[1776363295938,47.83,74425.19,0.0,-0.98872,1e-05,2.18005]
[1776363296196,47.83,74425.19,0.0,-0.98872,1e-05,2.18005]
[1776363296201,47.83,74425.28,0.0,-0.98872,1e-05,2.18016]
[1776363299982,47.83,74425.25,0.0,-0.98872,1e-05,2.18007]
[1776363300199,47.83,74425.25,0.0,-0.98872,1e-05,2.18007]
[1776363302681,47.83,74425.33,0.0,-0.98872,1e-05,2.18013]
[1776363302693,47.83,74425.33,0.0,-0.98872,1e-05,2.18013]
[1776363302946,47.83,74430.92,0.0,-0.98867,1e-05,2.18817]
[1776363304145,47.83,74430.92,0.0,-0.98867,1e-05,2.18817]
[1776363304193,47.83,74430.92,0.0,-0.98867,1e-05,2.18817]
[1776363304296,47.83,74429.36,0.0,-0.98868,1e-05,2.18585]
[1776363310298,47.83,74431.1,0.0,-0.98867,1e-05,2.18818]
[1776363310420,47.83,74431.1,0.0,-0.98867,1e-05,2.18818]
[1776363310439,47.83,74431.1,0.0,-0.98867,1e-05,2.18818]
[1776363311002,47.83,74430.81,0.0,-0.98867,1e-05,2.18772]
[1776363312571,47.83,74428.09,0.0,-0.9887,1e-05,2.1837]
[1776363312623,47.83,74428.09,0.0,-0.9887,1e-05,2.1837]
[1776363312695,47.83,74428.09,0.0,-0.9887,1e-05,2.1837]
[1776363313016,47.83,74426.62,0.0,-0.98871,1e-05,2.18155]
[1776363316037,47.83,74438.72,0.0,-0.98861,1e-05,2.19898]
[1776363317044,47.83,74447.96,0.0,-0.98853,1e-05,2.21232]
[1776363318051,47.83,74446.81,0.0,-0.98854,1e-05,2.21064]
[1776363320744,47.83,74445.1,0.0,-0.98855,1e-05,2.20807]
[1776363320934,47.83,74445.1,0.0,-0.98855,1e-05,2.20807]
[1776363321304,47.83,74445.1,0.0,-0.98855,1e-05,2.20807]
[1776363321441,47.83,74445.1,0.0,-0.98855,1e-05,2.20807]
[1776363321406,47.83,74446.58,0.0,-0.98854,1e-05,2.21014]
[1776363322084,47.83,74453.5,0.0,-0.98848,1e-05,2.22024]
[1776363323092,47.82,74468.02,0.0,-0.98836,1e-05,2.24136]
[1776363324099,47.82,74467.43,0.0,-0.98836,1e-05,2.24036]
[1776363325106,47.82,74459.93,0.0,-0.98843,1e-05,2.22933]
[1776363326125,47.82,74455.99,0.0,-0.98846,1e-05,2.22331]
[1776363327377,47.82,74455.99,0.0,-0.98846,1e-05,2.22331]
[1776363327443,47.82,74455.99,0.0,-0.98846,1e-05,2.22331]
[1776363329146,47.82,74450.26,0.0,-0.98852,1e-05,2.21464]
[1776363331160,47.82,74452.65,0.0,-0.9885,1e-05,2.21661]
[1776363331614,47.82,74452.65,0.0,-0.9885,1e-05,2.21661]
[1776363331688,47.82,74452.65,0.0,-0.9885,1e-05,2.21661]
[1776363331867,47.82,74452.65,0.0,-0.9885,1e-05,2.21661]
[1776363331908,47.82,74452.65,0.0,-0.9885,1e-05,2.21661]
[1776363332167,47.82,74459.01,0.0,-0.98845,1e-05,2.22582]
[1776363333174,47.82,74463.74,0.0,-0.98841,1e-05,2.23266]
[1776363334181,47.82,74459.14,0.0,-0.98845,1e-05,2.22579]
[1776363335222,47.82,74459.14,0.0,-0.98845,1e-05,2.22579]
[1776363335438,47.82,74459.14,0.0,-0.98845,1e-05,2.22579]
[1776363335303,47.82,74450.03,0.0,-0.98853,1e-05,2.21237]
[1776363336195,47.82,74437.95,0.0,-0.98863,1e-05,2.19473]
[1776363337201,47.82,74434.15,0.0,-0.98866,1e-05,2.18918]
[1776363337890,47.82,74434.15,0.0,-0.98866,1e-05,2.18918]
[1776363337939,47.82,74434.15,0.0,-0.98866,1e-05,2.18918]
[1776363338209,47.82,74431.64,0.0,-0.98868,1e-05,2.18551]
[1776363340222,47.82,74425.88,0.0,-0.98873,1e-05,2.17714]
[1776363341231,47.82,74419.65,0.0,-0.98879,1e-05,2.16817]
[1776363342238,47.82,74415.13,0.0,-0.98882,1e-05,2.16168]
[1776363343245,47.82,74412.0,0.0,-0.98885,1e-05,2.15721]
[1776363344019,47.82,74412.0,0.0,-0.98885,1e-05,2.15721]
[1776363344192,47.82,74412.0,0.0,-0.98885,1e-05,2.15721]
[1776363346266,47.82,74421.82,0.0,-0.98877,1e-05,2.17133]
[1776363347356,47.82,74421.82,0.0,-0.98877,1e-05,2.17133]
[1776363347443,47.82,74421.82,0.0,-0.98877,1e-05,2.17133]
[1776363347456,47.82,74424.54,0.0,-0.98874,1e-05,2.17523]
[1776363347772,47.82,74424.54,0.0,-0.98874,1e-05,2.17523]
[1776363347935,47.82,74424.54,0.0,-0.98874,1e-05,2.17523]
[1776363348310,47.82,74428.78,0.0,-0.98871,1e-05,2.18132]
[1776363349085,47.82,74428.78,0.0,-0.98871,1e-05,2.18132]
[1776363349309,47.82,74445.62,0.0,-0.98857,1e-05,2.20569]
[1776363350317,47.82,74454.18,0.0,-0.98849,1e-05,2.2181]
[1776363351325,47.82,74456.09,0.0,-0.98848,1e-05,2.2208]
[1776363352151,47.82,74456.09,0.0,-0.98848,1e-05,2.2208]
[1776363352332,47.82,74461.68,0.0,-0.98843,1e-05,2.2289]
[1776363353339,47.82,74464.74,0.0,-0.98841,1e-05,2.23328]
[1776363358374,47.81,74464.3,0.0,-0.98841,1e-05,2.23207]
[1776363359381,47.81,74459.25,0.0,-0.98846,1e-05,2.22455]
[1776363360448,47.81,74459.25,0.0,-0.98846,1e-05,2.22455]
[1776363360468,47.81,74459.25,0.0,-0.98846,1e-05,2.22455]
[1776363360451,47.81,74452.5,0.0,-0.98852,1e-05,2.21458]
[1776363361394,47.81,74449.8,0.0,-0.98854,1e-05,2.21056]
[1776363362402,47.81,74445.54,0.0,-0.98858,1e-05,2.20428]
[1776363363409,47.81,74441.19,0.0,-0.98861,1e-05,2.1979]
[1776363364430,47.81,74441.19,0.0,-0.98861,1e-05,2.1979]
[1776363364491,47.81,74439.49,0.0,-0.98863,1e-05,2.19538]
[1776363364608,47.81,74439.49,0.0,-0.98863,1e-05,2.19538]
[1776363370458,47.81,74438.43,0.0,-0.98864,1e-05,2.19355]
[1776363372189,47.81,74439.31,0.0,-0.98863,1e-05,2.19478]
[1776363373452,47.81,74439.1,0.0,-0.98863,1e-05,2.19443]
[1776363373479,47.81,74439.0,0.0,-0.98863,1e-05,2.19423]
[1776363373687,47.81,74439.0,0.0,-0.98863,1e-05,2.19423]
[1776363379521,47.81,74440.84,0.0,-0.98862,1e-05,2.1966]
[1776363381534,47.81,74435.72,0.0,-0.98866,1e-05,2.18908]
[1776363383923,47.81,74434.83,0.0,-0.98867,1e-05,2.18776]
[1776363383939,47.81,74434.83,0.0,-0.98867,1e-05,2.18776]
[1776363389590,47.81,74432.92,0.0,-0.98869,1e-05,2.18474]
[1776363390598,47.81,74421.98,0.0,-0.98878,1e-05,2.16894]
[1776363391605,47.81,74420.49,0.0,-0.9888,1e-05,2.16546]
[1776363392573,47.81,74420.49,0.0,-0.9888,1e-05,2.16546]
[1776363392690,47.81,74420.49,0.0,-0.9888,1e-05,2.16546]
[1776363392791,47.81,74419.18,0.0,-0.98881,1e-05,2.16358]
[1776363393619,47.81,74429.6,0.0,-0.98872,1e-05,2.17855]
[1776363394626,47.81,74439.35,0.0,-0.98864,1e-05,2.19261]
[1776363395633,47.81,74442.23,0.0,-0.98862,1e-05,2.19674]
[1776363396639,47.81,74452.08,0.0,-0.98854,1e-05,2.21101]
[1776363397647,47.81,74457.52,0.0,-0.98849,1e-05,2.21887]
[1776363400002,47.81,74457.74,0.0,-0.98849,1e-05,2.21909]
[1776363400196,47.81,74457.74,0.0,-0.98849,1e-05,2.21909]
[1776363405703,47.8,74454.66,0.0,-0.98852,1e-05,2.21395]
[1776363408672,47.8,74452.78,0.0,-0.98853,1e-05,2.21103]
[1776363408686,47.8,74452.78,0.0,-0.98853,1e-05,2.21103]
[1776363408724,47.8,74452.7,0.0,-0.98854,1e-05,2.21083]
[1776363410035,47.8,74452.7,0.0,-0.98854,1e-05,2.21083]
[1776363410197,47.8,74452.7,0.0,-0.98854,1e-05,2.21083]
[1776363414328,47.8,74453.38,0.0,-0.98853,1e-05,2.21149]
[1776363414436,47.8,74453.38,0.0,-0.98853,1e-05,2.21149]
[1776363414538,47.8,74453.34,0.0,-0.98853,1e-05,2.21126]
[1776363414987,47.8,74453.34,0.0,-0.98853,1e-05,2.21126]
[1776363415192,47.8,74453.34,0.0,-0.98853,1e-05,2.21126]
[1776363415775,47.8,74457.69,0.0,-0.9885,1e-05,2.21752]
[1776363417789,47.8,74455.07,0.0,-0.98852,1e-05,2.2135]
[1776363419803,47.8,74444.26,0.0,-0.98861,1e-05,2.19759]
[1776363421508,47.8,74444.26,0.0,-0.98861,1e-05,2.19759]
[1776363420812,47.8,74435.12,0.0,-0.98869,1e-05,2.1843]
[1776363421686,47.8,74435.12,0.0,-0.98869,1e-05,2.1843]
[1776363421819,47.8,74434.21,0.0,-0.9887,1e-05,2.18294]
[1776363423187,47.8,74434.21,0.0,-0.9887,1e-05,2.18294]
[1776363423436,47.8,74434.21,0.0,-0.9887,1e-05,2.18294]
[1776363428868,47.8,74432.33,0.0,-0.98872,1e-05,2.18]
[1776363429875,47.8,74427.2,0.0,-0.98876,1e-05,2.17258]
[1776363430751,47.8,74427.2,0.0,-0.98876,1e-05,2.17258]
[1776363430935,47.8,74427.2,0.0,-0.98876,1e-05,2.17258]
[1776363431000,47.8,74426.23,0.0,-0.98877,1e-05,2.17116]
[1776363432064,47.8,74426.23,0.0,-0.98877,1e-05,2.17116]
[1776363432194,47.8,74426.23,0.0,-0.98877,1e-05,2.17116]
[1776363432896,47.8,74430.6,0.0,-0.98873,1e-05,2.17741]
[1776363435113,47.8,74430.88,0.0,-0.98873,1e-05,2.17778]
[1776363435187,47.8,74430.88,0.0,-0.98873,1e-05,2.17778]
[1776363435214,47.8,74428.17,0.0,-0.98875,1e-05,2.17381]
[1776363436185,47.8,74428.17,0.0,-0.98875,1e-05,2.17381]
[1776363436435,47.8,74428.17,0.0,-0.98875,1e-05,2.17381]
[1776363441609,47.8,74425.29,0.0,-0.98878,1e-05,2.16959]
[1776363441959,47.8,74422.5,0.0,-0.9888,1e-05,2.16555]
[1776363442983,47.8,74419.61,0.0,-0.98882,1e-05,2.1614]
[1776363443981,47.8,74409.4,0.0,-0.98891,1e-05,2.14681]
[1776363445995,47.8,74410.43,0.0,-0.9889,1e-05,2.1483]
[1776363447256,47.8,74410.43,0.0,-0.9889,1e-05,2.1483]
[1776363447435,47.8,74410.43,0.0,-0.9889,1e-05,2.1483]
[1776363447447,47.8,74413.21,0.0,-0.98888,1e-05,2.15232]
[1776363448450,47.8,74413.21,0.0,-0.98888,1e-05,2.15232]
[1776363448688,47.8,74413.91,0.0,-0.98887,1e-05,2.15334]
[1776363451032,47.8,74409.19,0.0,-0.98892,1e-05,2.14531]
[1776363451641,47.8,74409.19,0.0,-0.98892,1e-05,2.14531]
[1776363451690,47.8,74409.19,0.0,-0.98892,1e-05,2.14531]
[1776363452038,47.8,74408.4,0.0,-0.98892,1e-05,2.14421]
[1776363455597,47.8,74408.34,0.0,-0.98892,1e-05,2.14415]
[1776363455689,47.8,74407.91,0.0,-0.98893,1e-05,2.14361]
[1776363459505,47.8,74406.26,0.0,-0.98894,1e-05,2.14136]
[1776363459606,47.8,74406.53,0.0,-0.98894,1e-05,2.14181]
[1776363459687,47.8,74406.53,0.0,-0.98894,1e-05,2.14181]
[1776363460335,47.8,74406.53,0.0,-0.98894,1e-05,2.14181]
[1776363460441,47.8,74406.53,0.0,-0.98894,1e-05,2.14181]
[1776363460543,47.8,74410.98,0.0,-0.9889,1e-05,2.14819]
[1776363464512,47.8,74411.9,0.0,-0.98889,1e-05,2.14954]
[1776363464536,47.8,74414.47,0.0,-0.98887,1e-05,2.15326]
[1776363464687,47.8,74414.47,0.0,-0.98887,1e-05,2.15326]
[1776363465581,47.8,74414.47,0.0,-0.98887,1e-05,2.15326]
[1776363465621,47.8,74416.07,0.0,-0.98886,1e-05,2.15556]
[1776363465689,47.8,74416.07,0.0,-0.98886,1e-05,2.15556]
[1776363471173,47.8,74415.98,0.0,-0.98886,1e-05,2.1555]
[1776363476525,47.8,74416.15,0.0,-0.98886,1e-05,2.15582]
[1776363476537,47.8,74414.85,0.0,-0.98887,1e-05,2.15397]
[1776363476686,47.8,74414.85,0.0,-0.98887,1e-05,2.15397]
[1776363477215,47.8,74413.81,0.0,-0.98888,1e-05,2.15251]
[1776363478222,47.8,74410.02,0.0,-0.98891,1e-05,2.14713]
[1776363478938,47.8,74410.02,0.0,-0.98891,1e-05,2.14713]
[1776363479194,47.8,74410.02,0.0,-0.98891,1e-05,2.14713]
[1776363479229,47.8,74404.39,0.0,-0.98895,1e-05,2.13915]
[1776363480236,47.8,74401.46,0.0,-0.98898,1e-05,2.13503]
[1776363481247,47.8,74397.47,0.0,-0.98901,1e-05,2.12943]
[1776363482250,47.8,74391.67,0.0,-0.98906,1e-05,2.1213]
[1776363483817,47.8,74390.56,0.0,-0.98907,1e-05,2.11981]
[1776363483936,47.8,74390.56,0.0,-0.98907,1e-05,2.11981]
[1776363484264,47.8,74388.44,0.0,-0.98908,1e-05,2.1169]
[1776363486293,47.8,74388.1,0.0,-0.98908,1e-05,2.1165]
[1776363486436,47.8,74388.1,0.0,-0.98908,1e-05,2.1165]
[1776363488292,47.8,74402.46,0.0,-0.98897,1e-05,2.13705]
[1776363489298,47.8,74411.68,0.0,-0.98889,1e-05,2.15022]
[1776363490480,47.8,74411.68,0.0,-0.98889,1e-05,2.15022]
[1776363490579,47.8,74412.77,0.0,-0.98888,1e-05,2.1518]
[1776363490691,47.8,74412.77,0.0,-0.98888,1e-05,2.1518]
[1776363491312,47.8,74412.45,0.0,-0.98888,1e-05,2.15136]
[1776363492001,47.8,74412.45,0.0,-0.98888,1e-05,2.15136]
[1776363492397,47.8,74412.45,0.0,-0.98888,1e-05,2.15136]
[1776363492528,47.8,74427.7,0.0,-0.98875,1e-05,2.17321]
[1776363493331,47.8,74437.16,0.0,-0.98868,1e-05,2.18686]
[1776363494337,47.8,74435.84,0.0,-0.98869,1e-05,2.18492]
[1776363495343,47.8,74439.98,0.0,-0.98865,1e-05,2.19087]
[1776363495942,47.8,74439.98,0.0,-0.98865,1e-05,2.19087]
[1776363496351,47.8,74438.55,0.0,-0.98866,1e-05,2.18876]
[1776363500379,47.8,74440.65,0.0,-0.98865,1e-05,2.19161]
[1776363501391,47.8,74447.83,0.0,-0.98859,1e-05,2.20198]
[1776363502395,47.8,74465.47,0.0,-0.98844,1e-05,2.22774]
[1776363503402,47.8,74472.31,0.0,-0.98838,1e-05,2.2376]
[1776363504409,47.8,74466.57,0.0,-0.98843,1e-05,2.22902]
[1776363505416,47.8,74464.2,0.0,-0.98845,1e-05,2.22542]
[1776363507441,47.8,74462.17,0.0,-0.98847,1e-05,2.22234]
[1776363507539,47.8,74461.52,0.0,-0.98847,1e-05,2.22127]
[1776363508437,47.8,74465.67,0.0,-0.98844,1e-05,2.22725]
[1776363511459,47.8,74468.73,0.0,-0.98842,1e-05,2.23002]
[1776363511764,47.8,74468.73,0.0,-0.98842,1e-05,2.23002]
[1776363512466,47.8,74467.88,0.0,-0.98843,1e-05,2.22866]
[1776363512944,47.8,74467.88,0.0,-0.98843,1e-05,2.22866]
[1776363513198,47.8,74467.88,0.0,-0.98843,1e-05,2.22866]
[1776363513473,47.8,74468.58,0.0,-0.98842,1e-05,2.22957]
[1776363516069,47.79,74469.95,0.0,-0.98841,1e-05,2.23134]
[1776363516191,47.79,74469.95,0.0,-0.98841,1e-05,2.23134]
[1776363517503,47.79,74483.48,0.0,-0.9883,1e-05,2.25106]
[1776363518510,47.79,74488.83,0.0,-0.98825,1e-05,2.25883]
[1776363521247,47.79,74488.84,0.0,-0.98825,1e-05,2.25852]
[1776363521436,47.79,74488.84,0.0,-0.98825,1e-05,2.25852]
[1776363522714,47.79,74489.15,0.0,-0.98825,1e-05,2.25882]
[1776363523545,47.79,74486.46,0.0,-0.98828,1e-05,2.2545]
[1776363525559,47.79,74490.41,0.0,-0.98825,1e-05,2.26005]
[1776363526693,47.79,74490.41,0.0,-0.98825,1e-05,2.26005]
[1776363526724,47.79,74489.93,0.0,-0.98825,1e-05,2.25917]
[1776363526935,47.79,74489.93,0.0,-0.98825,1e-05,2.25917]
[1776363527573,47.79,74486.86,0.0,-0.98828,1e-05,2.25446]
[1776363528580,47.79,74477.64,0.0,-0.98836,1e-05,2.24067]
[1776363529587,47.79,74472.17,0.0,-0.98841,1e-05,2.23249]
[1776363530070,47.79,74472.17,0.0,-0.98841,1e-05,2.23249]
[1776363530197,47.79,74472.17,0.0,-0.98841,1e-05,2.23249]
[1776363530594,47.79,74469.61,0.0,-0.98843,1e-05,2.22861]
[1776363531601,47.78,74461.11,0.0,-0.9885,1e-05,2.21605]
[1776363532608,47.78,74458.48,0.0,-0.98853,1e-05,2.21213]
[1776363535629,47.78,74451.58,0.0,-0.98859,1e-05,2.20185]
[1776363536601,47.78,74451.58,0.0,-0.98859,1e-05,2.20185]
[1776363536689,47.78,74451.58,0.0,-0.98859,1e-05,2.20185]
[1776363536636,47.78,74451.72,0.0,-0.98859,1e-05,2.20199]
[1776363537642,47.78,74452.0,0.0,-0.98858,1e-05,2.20233]
[1776363538650,47.78,74455.92,0.0,-0.98855,1e-05,2.20797]
[1776363538881,47.78,74455.92,0.0,-0.98855,1e-05,2.20797]
[1776363538936,47.78,74455.92,0.0,-0.98855,1e-05,2.20797]
[1776363541670,47.78,74460.4,0.0,-0.98851,1e-05,2.21428]
[1776363541855,47.78,74460.4,0.0,-0.98851,1e-05,2.21428]
[1776363541934,47.78,74460.4,0.0,-0.98851,1e-05,2.21428]
[1776363542678,47.78,74463.44,0.0,-0.98849,1e-05,2.21864]
[1776363543686,47.78,74465.56,0.0,-0.98847,1e-05,2.22165]
[1776363543746,47.78,74465.56,0.0,-0.98847,1e-05,2.22165]
[1776363543938,47.78,74465.56,0.0,-0.98847,1e-05,2.22165]
[1776363544693,47.78,74468.54,0.0,-0.98845,1e-05,2.22591]
[1776363545701,47.78,74474.06,0.0,-0.9884,1e-05,2.23392]
[1776363547977,47.78,74475.32,0.0,-0.98839,1e-05,2.23553]
[1776363548194,47.78,74475.32,0.0,-0.98839,1e-05,2.23553]
[1776363553093,47.78,74473.94,0.0,-0.9884,1e-05,2.23302]
[1776363553188,47.78,74473.94,0.0,-0.9884,1e-05,2.23302]
[1776363553664,47.78,74473.21,0.0,-0.98841,1e-05,2.23172]
[1776363555345,47.78,74472.3,0.0,-0.98842,1e-05,2.23038]
[1776363555435,47.78,74472.3,0.0,-0.98842,1e-05,2.23038]
[1776363556781,47.78,74477.39,0.0,-0.98838,1e-05,2.23754]
[1776363557789,47.77,74482.28,0.0,-0.98834,1e-05,2.24463]
[1776363558796,47.77,74479.7,0.0,-0.98836,1e-05,2.24069]
[1776363559803,47.77,74485.57,0.0,-0.98831,1e-05,2.24923]
[1776363561661,47.77,74496.33,0.0,-0.98822,1e-05,2.26488]
[1776363563507,47.77,74496.96,0.0,-0.98821,1e-05,2.26582]
[1776363563515,47.77,74495.07,0.0,-0.98823,1e-05,2.26268]
[1776363564994,47.77,74494.23,0.0,-0.98824,1e-05,2.26143]
[1776363565189,47.77,74494.23,0.0,-0.98824,1e-05,2.26143]
[1776363565692,47.77,74494.23,0.0,-0.98824,1e-05,2.26143]
[1776363565851,47.77,74494.82,0.0,-0.98824,1e-05,2.26198]
[1776363566858,47.77,74491.22,0.0,-0.98827,1e-05,2.25648]
[1776363568382,47.77,74491.22,0.0,-0.98827,1e-05,2.25648]
[1776363568435,47.77,74491.22,0.0,-0.98827,1e-05,2.25648]
[1776363568477,47.77,74488.48,0.0,-0.98829,1e-05,2.25213]
[1776363569879,47.77,74495.88,0.0,-0.98823,1e-05,2.26296]
[1776363570872,47.77,74495.88,0.0,-0.98823,1e-05,2.26296]
[1776363570935,47.77,74495.88,0.0,-0.98823,1e-05,2.26296]
[1776363571020,47.77,74498.66,0.0,-0.98821,1e-05,2.26556]
[1776363572686,47.77,74498.66,0.0,-0.98821,1e-05,2.26556]
[1776363572936,47.77,74499.56,0.0,-0.98821,1e-05,2.26673]
[1776363573014,47.77,74499.66,0.0,-0.98821,1e-05,2.26671]
[1776363578943,47.76,74495.1,0.0,-0.98825,1e-05,2.25892]
[1776363580023,47.76,74495.1,0.0,-0.98825,1e-05,2.25892]
[1776363580192,47.76,74495.1,0.0,-0.98825,1e-05,2.25892]
[1776363580956,47.76,74485.74,0.0,-0.98834,1e-05,2.24475]
[1776363581964,47.76,74479.45,0.0,-0.98839,1e-05,2.23534]
[1776363583733,47.76,74479.45,0.0,-0.98839,1e-05,2.23534]
[1776363583745,47.76,74478.21,0.0,-0.9884,1e-05,2.23329]
[1776363583935,47.76,74478.21,0.0,-0.9884,1e-05,2.23329]
[1776363586818,47.76,74479.69,0.0,-0.98839,1e-05,2.23525]
[1776363586935,47.76,74479.69,0.0,-0.98839,1e-05,2.23525]
[1776363586999,47.76,74480.22,0.0,-0.98839,1e-05,2.23592]
[1776363588473,47.76,74480.22,0.0,-0.98839,1e-05,2.23592]
[1776363588689,47.76,74480.22,0.0,-0.98839,1e-05,2.23592]
[1776363594051,47.75,74482.12,0.0,-0.98838,1e-05,2.2379]
[1776363596065,47.75,74477.41,0.0,-0.98842,1e-05,2.23074]
[1776363597221,47.75,74477.41,0.0,-0.98842,1e-05,2.23074]
[1776363597442,47.75,74477.41,0.0,-0.98842,1e-05,2.23074]
[1776363597527,47.75,74473.35,0.0,-0.98845,1e-05,2.22459]
[1776363598619,47.75,74473.35,0.0,-0.98845,1e-05,2.22459]
[1776363598690,47.75,74473.35,0.0,-0.98845,1e-05,2.22459]
[1776363598780,47.75,74473.18,0.0,-0.98846,1e-05,2.22425]
[1776363602108,47.75,74463.67,0.0,-0.98854,1e-05,2.2101]
[1776363603115,47.75,74458.5,0.0,-0.98858,1e-05,2.20251]
[1776363605129,47.75,74463.12,0.0,-0.98854,1e-05,2.20915]
[1776363606722,47.75,74463.12,0.0,-0.98854,1e-05,2.20915]
[1776363606796,47.75,74466.82,0.0,-0.98851,1e-05,2.21443]
[1776363606939,47.75,74466.82,0.0,-0.98851,1e-05,2.21443]
[1776363610756,47.75,74466.86,0.0,-0.98851,1e-05,2.21436]
[1776363610936,47.75,74466.24,0.0,-0.98852,1e-05,2.21333]
[1776363611356,47.75,74466.24,0.0,-0.98852,1e-05,2.21333]
[1776363611436,47.75,74466.24,0.0,-0.98852,1e-05,2.21333]
[1776363611453,47.75,74467.02,0.0,-0.98851,1e-05,2.21441]
[1776363615677,47.75,74465.42,0.0,-0.98853,1e-05,2.21194]
[1776363615689,47.75,74465.42,0.0,-0.98853,1e-05,2.21194]
[1776363617345,47.75,74466.36,0.0,-0.98852,1e-05,2.2132]
[1776363617436,47.75,74466.36,0.0,-0.98852,1e-05,2.2132]
[1776363617447,47.75,74461.81,0.0,-0.98856,1e-05,2.20645]
[1776363618163,47.75,74461.81,0.0,-0.98856,1e-05,2.20645]
[1776363618199,47.75,74461.81,0.0,-0.98856,1e-05,2.20645]
[1776363618220,47.75,74460.36,0.0,-0.98857,1e-05,2.20433]
[1776363620077,47.75,74461.74,0.0,-0.98856,1e-05,2.2063]
[1776363620189,47.75,74461.74,0.0,-0.98856,1e-05,2.2063]
[1776363622248,47.75,74472.26,0.0,-0.98847,1e-05,2.22153]
[1776363623255,47.75,74476.38,0.0,-0.98844,1e-05,2.22751]
[1776363624535,47.75,74476.38,0.0,-0.98844,1e-05,2.22751]
[1776363624692,47.75,74476.38,0.0,-0.98844,1e-05,2.22751]
[1776363624780,47.75,74477.54,0.0,-0.98843,1e-05,2.22905]
[1776363625359,47.75,74477.54,0.0,-0.98843,1e-05,2.22905]
[1776363625436,47.75,74477.54,0.0,-0.98843,1e-05,2.22905]
[1776363625517,47.74,74477.98,0.0,-0.98842,1e-05,2.22961]
[1776363628290,47.74,74484.98,0.0,-0.98837,1e-05,2.23973]
[1776363629876,47.74,74485.5,0.0,-0.98836,1e-05,2.24041]
[1776363629938,47.74,74485.5,0.0,-0.98836,1e-05,2.24041]
[1776363636347,47.74,74486.05,0.0,-0.98837,1e-05,2.2391]
[1776363638451,47.74,74485.78,0.0,-0.98837,1e-05,2.23859]
[1776363638692,47.74,74485.78,0.0,-0.98837,1e-05,2.23859]
[1776363639589,47.74,74485.77,0.0,-0.98837,1e-05,2.23835]
[1776363639687,47.74,74485.77,0.0,-0.98837,1e-05,2.23835]
[1776363639737,47.74,74484.01,0.0,-0.98839,1e-05,2.23565]
[1776363642074,47.74,74484.05,0.0,-0.98839,1e-05,2.2355]
[1776363642195,47.74,74484.05,0.0,-0.98839,1e-05,2.2355]
[1776363642389,47.74,74487.63,0.0,-0.98836,1e-05,2.24067]
[1776363647424,47.74,74486.58,0.0,-0.98837,1e-05,2.23854]
[1776363652459,47.73,74488.35,0.0,-0.98836,1e-05,2.24058]
[1776363657495,47.73,74488.77,0.0,-0.98836,1e-05,2.24062]
[1776363661749,47.73,74489.7,0.0,-0.98835,1e-05,2.24165]
[1776363661936,47.73,74490.97,0.0,-0.98834,1e-05,2.24341]
[1776363663399,47.73,74490.86,0.0,-0.98834,1e-05,2.24312]
[1776363663436,47.73,74490.86,0.0,-0.98834,1e-05,2.24312]
[1776363663540,47.73,74490.5,0.0,-0.98835,1e-05,2.24247]
[1776363668575,47.73,74490.48,0.0,-0.98835,1e-05,2.24183]
[1776363669582,47.72,74486.1,0.0,-0.98839,1e-05,2.23525]
[1776363670512,47.72,74486.1,0.0,-0.98839,1e-05,2.23525]
[1776363670688,47.72,74486.1,0.0,-0.98839,1e-05,2.23525]
[1776363670789,47.72,74481.87,0.0,-0.98843,1e-05,2.22891]
[1776363674628,47.72,74479.89,0.0,-0.98845,1e-05,2.22562]
[1776363674883,47.72,74479.89,0.0,-0.98845,1e-05,2.22562]
[1776363674935,47.72,74479.89,0.0,-0.98845,1e-05,2.22562]
[1776363676498,47.72,74480.96,0.0,-0.98844,1e-05,2.22709]
[1776363676693,47.72,74480.96,0.0,-0.98844,1e-05,2.22709]
[1776363676787,47.72,74482.26,0.0,-0.98843,1e-05,2.22891]
[1776363682683,47.72,74481.85,0.0,-0.98844,1e-05,2.22771]
[1776363682986,47.72,74481.85,0.0,-0.98844,1e-05,2.22771]
[1776363683194,47.72,74481.85,0.0,-0.98844,1e-05,2.22771]
[1776363685708,47.72,74476.26,0.0,-0.98849,1e-05,2.21923]
[1776363686822,47.72,74476.26,0.0,-0.98849,1e-05,2.21923]
[1776363686714,47.72,74472.88,0.0,-0.98851,1e-05,2.2142]
[1776363686935,47.72,74472.88,0.0,-0.98851,1e-05,2.2142]
[1776363687188,47.72,74472.88,0.0,-0.98851,1e-05,2.2142]
[1776363687436,47.72,74472.88,0.0,-0.98851,1e-05,2.2142]
[1776363687722,47.72,74469.46,0.0,-0.98854,1e-05,2.20913]
[1776363689736,47.72,74464.73,0.0,-0.98859,1e-05,2.20212]
[1776363690700,47.72,74464.73,0.0,-0.98859,1e-05,2.20212]
[1776363690743,47.72,74463.17,0.0,-0.9886,1e-05,2.1998]
[1776363690936,47.72,74463.17,0.0,-0.9886,1e-05,2.1998]
[1776363694770,47.72,74469.0,0.0,-0.98856,1e-05,2.20677]
[1776363695778,47.72,74476.04,0.0,-0.9885,1e-05,2.217]
[1776363696704,47.72,74476.04,0.0,-0.9885,1e-05,2.217]
[1776363696785,47.72,74476.02,0.0,-0.9885,1e-05,2.2169]
[1776363696943,47.72,74476.02,0.0,-0.9885,1e-05,2.2169]
[1776363702515,47.71,74474.07,0.0,-0.98852,1e-05,2.2137]
[1776363702692,47.71,74474.07,0.0,-0.98852,1e-05,2.2137]
[1776363705665,47.71,74470.87,0.0,-0.98854,1e-05,2.20885]
[1776363705705,47.71,74470.87,0.0,-0.98854,1e-05,2.20885]
[1776363706709,47.71,74473.4,0.0,-0.98852,1e-05,2.21249]
[1776363706858,47.71,74473.2,0.0,-0.98853,1e-05,2.21214]
[1776363706934,47.71,74473.2,0.0,-0.98853,1e-05,2.21214]
[1776363712897,47.71,74472.86,0.0,-0.98853,1e-05,2.21129]
[1776363715866,47.71,74472.12,0.0,-0.98854,1e-05,2.2101]
[1776363715940,47.71,74471.89,0.0,-0.98854,1e-05,2.20971]
[1776363719370,47.71,74470.6,0.0,-0.98855,1e-05,2.20772]
[1776363719436,47.71,74470.6,0.0,-0.98855,1e-05,2.20772]
[1776363719450,47.71,74467.83,0.0,-0.98858,1e-05,2.20363]
[1776363722656,47.71,74466.13,0.0,-0.98859,1e-05,2.20107]
[1776363722689,47.71,74466.13,0.0,-0.98859,1e-05,2.20107]
[1776363723976,47.71,74461.48,0.0,-0.98863,1e-05,2.1942]
[1776363725179,47.71,74461.48,0.0,-0.98863,1e-05,2.1942]
[1776363725193,47.71,74461.48,0.0,-0.98863,1e-05,2.1942]
[1776363725400,47.71,74461.48,0.0,-0.98863,1e-05,2.1942]
[1776363725436,47.71,74461.48,0.0,-0.98863,1e-05,2.1942]
[1776363725501,47.71,74463.57,0.0,-0.98861,1e-05,2.19718]
[1776363730091,47.71,74464.81,0.0,-0.9886,1e-05,2.19887]
[1776363730201,47.71,74464.81,0.0,-0.9886,1e-05,2.19887]
[1776363730301,47.71,74472.62,0.0,-0.98854,1e-05,2.21022]
[1776363731030,47.71,74473.95,0.0,-0.98853,1e-05,2.21211]
[1776363733020,47.71,74473.36,0.0,-0.98853,1e-05,2.21119]
[1776363733097,47.71,74473.36,0.0,-0.98853,1e-05,2.21119]
[1776363733783,47.71,74473.36,0.0,-0.98853,1e-05,2.21119]
[1776363733851,47.71,74476.6,0.0,-0.9885,1e-05,2.2158]
[1776363734050,47.71,74480.56,0.0,-0.98847,1e-05,2.2216]
[1776363737072,47.71,74484.03,0.0,-0.98844,1e-05,2.22646]
[1776363739326,47.71,74482.22,0.0,-0.98846,1e-05,2.22371]
[1776363739437,47.71,74482.22,0.0,-0.98846,1e-05,2.22371]
[1776363739538,47.71,74478.65,0.0,-0.98849,1e-05,2.21832]
[1776363741044,47.71,74477.38,0.0,-0.9885,1e-05,2.21646]
[1776363741196,47.71,74477.38,0.0,-0.9885,1e-05,2.21646]
[1776363741280,47.71,74476.21,0.0,-0.98851,1e-05,2.21468]
[1776363743364,47.71,74475.22,0.0,-0.98852,1e-05,2.21316]
[1776363743435,47.71,74475.22,0.0,-0.98852,1e-05,2.21316]
[1776363749156,47.7,74472.58,0.0,-0.98854,1e-05,2.2089]
[1776363754190,47.7,74471.53,0.0,-0.98856,1e-05,2.20577]
[1776363755198,47.7,74459.9,0.0,-0.98866,1e-05,2.18881]
[1776363756205,47.7,74462.92,0.0,-0.98864,1e-05,2.19317]
[1776363757332,47.7,74462.92,0.0,-0.98864,1e-05,2.19317]
[1776363757439,47.7,74462.92,0.0,-0.98864,1e-05,2.19317]
[1776363759477,47.7,74463.18,0.0,-0.98863,1e-05,2.1935]
[1776363759687,47.7,74463.18,0.0,-0.98863,1e-05,2.1935]
[1776363759788,47.7,74464.9,0.0,-0.98862,1e-05,2.19595]
[1776363761866,47.7,74464.88,0.0,-0.98862,1e-05,2.19592]
[1776363761936,47.7,74464.88,0.0,-0.98862,1e-05,2.19592]
[1776363762247,47.7,74459.75,0.0,-0.98866,1e-05,2.18842]
[1776363763254,47.7,74453.89,0.0,-0.98871,1e-05,2.17992]
[1776363764261,47.7,74443.81,0.0,-0.9888,1e-05,2.16539]
[1776363765277,47.7,74437.37,0.0,-0.98885,1e-05,2.15617]
[1776363766820,47.7,74437.37,0.0,-0.98885,1e-05,2.15617]
[1776363766935,47.7,74437.37,0.0,-0.98885,1e-05,2.15617]
[1776363771322,47.7,74430.83,0.0,-0.9889,1e-05,2.14703]
[1776363774851,47.7,74429.32,0.0,-0.98892,1e-05,2.14497]
[1776363774935,47.7,74429.32,0.0,-0.98892,1e-05,2.14497]
[1776363774862,47.7,74429.82,0.0,-0.98891,1e-05,2.14579]
[1776363776357,47.7,74425.78,0.0,-0.98895,1e-05,2.14007]
[1776363777361,47.7,74422.0,0.0,-0.98898,1e-05,2.13475]
[1776363779603,47.7,74420.08,0.0,-0.98899,1e-05,2.13208]
[1776363781389,47.71,74423.33,0.0,-0.98896,1e-05,2.13692]
[1776363786424,47.71,74426.36,0.0,-0.98894,1e-05,2.14156]
[1776363787423,47.71,74426.36,0.0,-0.98894,1e-05,2.14156]
[1776363787436,47.71,74426.36,0.0,-0.98894,1e-05,2.14156]
[1776363787464,47.71,74426.66,0.0,-0.98893,1e-05,2.14205]
[1776363792466,47.71,74424.25,0.0,-0.98895,1e-05,2.13892]
[1776363795488,47.71,74419.75,0.0,-0.98899,1e-05,2.13272]
[1776363798509,47.71,74421.64,0.0,-0.98897,1e-05,2.13563]
[1776363800524,47.71,74418.05,0.0,-0.989,1e-05,2.13069]
[1776363803544,47.71,74412.34,0.0,-0.98905,1e-05,2.12284]
[1776363804551,47.71,74387.33,0.0,-0.98925,1e-05,2.08778]
[1776363805069,47.71,74387.33,0.0,-0.98925,1e-05,2.08778]
[1776363805558,47.71,74369.94,0.0,-0.98939,1e-05,2.06371]
[1776363806565,47.71,74364.79,0.0,-0.98943,1e-05,2.05675]
[1776363807572,47.71,74362.21,0.0,-0.98945,1e-05,2.0536]
[1776363809092,47.72,74361.65,0.0,-0.98945,1e-05,2.05304]
[1776363809586,47.72,74354.31,0.0,-0.98951,1e-05,2.04295]
[1776363810320,47.72,74354.31,0.0,-0.98951,1e-05,2.04295]
[1776363810594,47.72,74341.98,0.0,-0.9896,1e-05,2.0263]
[1776363811601,47.72,74337.68,0.0,-0.98964,1e-05,2.01965]
[1776363813803,47.72,74337.65,0.0,-0.98964,1e-05,2.01987]
[1776363815628,47.72,74344.15,0.0,-0.98958,1e-05,2.02952]
[1776363817642,47.73,74347.57,0.0,-0.98955,1e-05,2.03469]
[1776363822677,47.73,74349.8,0.0,-0.98953,1e-05,2.03891]
[1776363825992,47.73,74349.7,0.0,-0.98953,1e-05,2.03922]
[1776363826195,47.73,74351.12,0.0,-0.98952,1e-05,2.0414]
[1776363827712,47.74,74355.58,0.0,-0.98948,1e-05,2.04796]
[1776363830733,47.74,74357.51,0.0,-0.98946,1e-05,2.05122]
[1776363832697,47.74,74359.89,0.0,-0.98944,1e-05,2.0547]
[1776363832937,47.74,74359.89,0.0,-0.98944,1e-05,2.0547]
[1776363833039,47.74,74359.66,0.0,-0.98944,1e-05,2.05457]
[1776363834762,47.74,74356.33,0.0,-0.98946,1e-05,2.05037]
[1776363836775,47.74,74343.94,0.0,-0.98956,1e-05,2.03378]
[1776363837782,47.74,74343.97,0.0,-0.98956,1e-05,2.03404]
[1776363839799,47.74,74343.81,0.0,-0.98956,1e-05,2.03405]
[1776363840816,47.75,74338.88,0.0,-0.98959,1e-05,2.02776]
[1776363841947,47.75,74338.88,0.0,-0.98959,1e-05,2.02776]
[1776363841994,47.75,74332.66,0.0,-0.98964,1e-05,2.01953]
[1776363843899,47.75,74333.24,0.0,-0.98964,1e-05,2.02057]
[1776363843940,47.75,74333.24,0.0,-0.98964,1e-05,2.02057]
[1776363844000,47.75,74333.96,0.0,-0.98963,1e-05,2.02179]
[1776363846855,47.75,74329.91,0.0,-0.98966,1e-05,2.017]
[1776363848867,47.75,74329.03,0.0,-0.98966,1e-05,2.01631]
[1776363850891,47.76,74324.92,0.0,-0.98969,1e-05,2.01126]
[1776363851892,47.76,74318.15,0.0,-0.98974,1e-05,2.00237]
[1776363852899,47.76,74315.16,0.0,-0.98976,1e-05,1.99862]
[1776363855920,47.76,74305.63,0.0,-0.98983,1e-05,1.98667]
[1776363856927,47.76,74305.06,0.0,-0.98983,1e-05,1.98621]
[1776363858941,47.77,74300.26,0.0,-0.98987,1e-05,1.98041]
[1776363862973,47.77,74316.17,0.0,-0.98974,1e-05,2.00306]
[1776363863978,47.77,74318.93,0.0,-0.98971,1e-05,2.00706]
[1776363869051,47.78,74319.07,0.0,-0.9897,1e-05,2.00833]
[1776363869190,47.78,74320.31,0.0,-0.98969,1e-05,2.01028]
[1776363873043,47.78,74313.13,0.0,-0.98975,1e-05,2.00039]
[1776363874050,47.79,74306.26,0.0,-0.9898,1e-05,1.99143]
[1776363875057,47.79,74301.19,0.0,-0.98984,1e-05,1.98493]
[1776363875208,47.79,74301.19,0.0,-0.98984,1e-05,1.98493]
[1776363875436,47.79,74301.19,0.0,-0.98984,1e-05,1.98493]
[1776363876064,47.79,74299.03,0.0,-0.98985,1e-05,1.98234]
[1776363876396,47.79,74299.03,0.0,-0.98985,1e-05,1.98234]
[1776363876440,47.79,74299.03,0.0,-0.98985,1e-05,1.98234]
[1776363879085,47.79,74304.5,0.0,-0.98981,1e-05,1.99058]
[1776363880498,47.79,74304.44,0.0,-0.9898,1e-05,1.9908]
[1776363880690,47.79,74304.44,0.0,-0.9898,1e-05,1.9908]
[1776363880848,47.79,74304.44,0.0,-0.9898,1e-05,1.9908]
[1776363880937,47.79,74304.44,0.0,-0.9898,1e-05,1.9908]
[1776363881099,47.8,74303.24,0.0,-0.98981,1e-05,1.98949]
[1776363886134,47.8,74302.56,0.0,-0.98981,1e-05,1.99007]
[1776363887146,47.8,74297.95,0.0,-0.98984,1e-05,1.98419]
[1776363888150,47.8,74293.27,0.0,-0.98988,1e-05,1.97824]
[1776363889157,47.81,74289.68,0.0,-0.9899,1e-05,1.97377]
[1776363891171,47.81,74300.17,0.0,-0.98982,1e-05,1.98812]
[1776363892566,47.81,74300.17,0.0,-0.98982,1e-05,1.98812]
[1776363892692,47.81,74300.17,0.0,-0.98982,1e-05,1.98812]
[1776363892794,47.81,74300.35,0.0,-0.98982,1e-05,1.98836]
[1776363894550,47.81,74299.99,0.0,-0.98982,1e-05,1.98788]
[1776363894690,47.81,74299.99,0.0,-0.98982,1e-05,1.98788]
[1776363897899,47.81,74297.83,0.0,-0.98984,1e-05,1.98498]
[1776363897936,47.81,74297.83,0.0,-0.98984,1e-05,1.98498]
[1776363897937,47.81,74299.59,0.0,-0.98982,1e-05,1.98734]
[1776363901252,47.81,74314.01,0.0,-0.98971,1e-05,2.00674]
[1776363902263,47.81,74328.02,0.0,-0.9896,1e-05,2.02573]
[1776363903268,47.81,74335.08,0.0,-0.98955,1e-05,2.03535]
[1776363904275,47.81,74333.16,0.0,-0.98956,1e-05,2.03273]
[1776363909314,47.81,74331.63,0.0,-0.98957,1e-05,2.03064]
[1776363911937,47.81,74330.45,0.0,-0.98958,1e-05,2.02903]
[1776363912190,47.81,74331.32,0.0,-0.98958,1e-05,2.03022]
[1776363916825,47.81,74332.13,0.0,-0.98957,1e-05,2.03132]
[1776363916938,47.81,74332.13,0.0,-0.98957,1e-05,2.03132]
[1776363917040,47.81,74335.4,0.0,-0.98954,1e-05,2.03579]
[1776363917716,47.81,74335.4,0.0,-0.98954,1e-05,2.03579]
[1776363917937,47.81,74335.4,0.0,-0.98954,1e-05,2.03579]
[1776363923423,47.81,74335.95,0.0,-0.98954,1e-05,2.03654]
[1776363926127,47.81,74337.18,0.0,-0.98953,1e-05,2.03822]
[1776363926199,47.81,74336.13,0.0,-0.98954,1e-05,2.03678]
[1776363927119,47.81,74336.13,0.0,-0.98954,1e-05,2.03678]
[1776363926444,47.81,74336.22,0.0,-0.98954,1e-05,2.03691]
[1776363927196,47.81,74336.22,0.0,-0.98954,1e-05,2.03691]
[1776363928460,47.81,74331.9,0.0,-0.98957,1e-05,2.03101]
[1776363929548,47.81,74331.9,0.0,-0.98957,1e-05,2.03101]
[1776363929689,47.81,74331.9,0.0,-0.98957,1e-05,2.03101]
[1776363930711,47.81,74332.65,0.0,-0.98957,1e-05,2.03203]
[1776363930936,47.81,74332.65,0.0,-0.98957,1e-05,2.03203]
[1776363930938,47.81,74331.5,0.0,-0.98958,1e-05,2.03046]
[1776363933495,47.81,74334.09,0.0,-0.98956,1e-05,2.03272]
[1776363934502,47.81,74340.77,0.0,-0.98951,1e-05,2.04185]
[1776363935509,47.81,74344.41,0.0,-0.98948,1e-05,2.04684]
[1776363937525,47.81,74341.04,0.0,-0.98951,1e-05,2.04222]
[1776363938532,47.81,74335.34,0.0,-0.98955,1e-05,2.03443]
[1776363939539,47.81,74330.54,0.0,-0.98959,1e-05,2.02788]
[1776363942123,47.81,74328.27,0.0,-0.98961,1e-05,2.02479]
[1776363942190,47.81,74325.81,0.0,-0.98963,1e-05,2.02145]
[1776363945581,47.81,74330.51,0.0,-0.98959,1e-05,2.02784]
[1776363946601,47.81,74330.51,0.0,-0.98959,1e-05,2.02784]
[1776363946686,47.81,74330.51,0.0,-0.98959,1e-05,2.02784]
[1776363946702,47.81,74331.05,0.0,-0.98959,1e-05,2.02858]
[1776363947774,47.81,74331.05,0.0,-0.98959,1e-05,2.02858]
[1776363947936,47.81,74331.05,0.0,-0.98959,1e-05,2.02858]
[1776363950616,47.81,74337.37,0.0,-0.98954,1e-05,2.0372]
[1776363952878,47.81,74339.24,0.0,-0.98952,1e-05,2.03976]
[1776363952938,47.81,74339.24,0.0,-0.98952,1e-05,2.03976]
[1776363952959,47.81,74339.59,0.0,-0.98952,1e-05,2.04024]
[1776363953187,47.81,74339.59,0.0,-0.98952,1e-05,2.04024]
[1776363956657,47.81,74336.52,0.0,-0.98954,1e-05,2.03623]
[1776363959686,47.81,74332.51,0.0,-0.98957,1e-05,2.03136]
[1776363960930,47.81,74332.51,0.0,-0.98957,1e-05,2.03136]
[1776363961032,47.81,74330.06,0.0,-0.98959,1e-05,2.02843]
[1776363961197,47.81,74330.06,0.0,-0.98959,1e-05,2.02843]
[1776363962054,47.81,74330.06,0.0,-0.98959,1e-05,2.02843]
[1776363962194,47.81,74327.45,0.0,-0.98961,1e-05,2.02508]
[1776363964720,47.82,74318.96,0.0,-0.98967,1e-05,2.014]
[1776363965431,47.82,74318.96,0.0,-0.98967,1e-05,2.014]
[1776363965688,47.82,74318.96,0.0,-0.98967,1e-05,2.014]
[1776363965790,47.82,74318.05,0.0,-0.98967,1e-05,2.01323]
[1776363966396,47.82,74318.05,0.0,-0.98967,1e-05,2.01323]
[1776363966436,47.82,74318.05,0.0,-0.98967,1e-05,2.01323]
[1776363971792,47.82,74316.97,0.0,-0.98967,1e-05,2.01323]
[1776363975509,47.83,74316.6,0.0,-0.98967,1e-05,2.01345]
[1776363975820,47.83,74324.43,0.0,-0.98961,1e-05,2.02407]
[1776363976827,47.83,74327.32,0.0,-0.98959,1e-05,2.02846]
[1776363979050,47.83,74327.22,0.0,-0.98958,1e-05,2.02854]
[1776363983876,47.84,74332.61,0.0,-0.98954,1e-05,2.03716]
[1776363986671,47.84,74331.87,0.0,-0.98954,1e-05,2.03655]
[1776363986688,47.84,74331.87,0.0,-0.98954,1e-05,2.03655]
[1776363990911,47.84,74331.18,0.0,-0.98954,1e-05,2.03641]
[1776363990935,47.84,74331.18,0.0,-0.98954,1e-05,2.03641]
[1776363990966,47.84,74331.61,0.0,-0.98953,1e-05,2.0372]
[1776363991932,47.84,74336.76,0.0,-0.9895,1e-05,2.04317]
[1776363992939,47.84,74341.52,0.0,-0.98946,1e-05,2.04988]
[1776363993541,47.84,74341.52,0.0,-0.98946,1e-05,2.04988]
[1776363993687,47.84,74341.52,0.0,-0.98946,1e-05,2.04988]
[1776363996999,47.85,74344.96,0.0,-0.98943,1e-05,2.05514]
[1776363997192,47.85,74344.96,0.0,-0.98943,1e-05,2.05514]
[1776364000124,47.85,74345.98,0.0,-0.98942,1e-05,2.05705]
[1776364000198,47.85,74345.98,0.0,-0.98942,1e-05,2.05705]
[1776364000994,47.85,74346.53,0.0,-0.98941,1e-05,2.05813]
[1776364002003,47.85,74352.58,0.0,-0.98936,1e-05,2.06664]
[1776364004017,47.85,74353.57,0.0,-0.98935,1e-05,2.0683]
[1776364005169,47.85,74353.57,0.0,-0.98935,1e-05,2.0683]
[1776364005189,47.85,74353.57,0.0,-0.98935,1e-05,2.0683]
[1776364009808,47.85,74353.63,0.0,-0.98935,1e-05,2.06911]
[1776364009866,47.85,74353.63,0.0,-0.98935,1e-05,2.06911]
[1776364009936,47.85,74353.63,0.0,-0.98935,1e-05,2.06911]
[1776364010059,47.85,74352.88,0.0,-0.98935,1e-05,2.06821]
[1776364014087,47.86,74349.79,0.0,-0.98938,1e-05,2.0645]
[1776364014799,47.86,74349.79,0.0,-0.98938,1e-05,2.0645]
[1776364014937,47.86,74349.79,0.0,-0.98938,1e-05,2.0645]
[1776364015066,47.86,74349.79,0.0,-0.98938,1e-05,2.0645]
[1776364015192,47.86,74349.79,0.0,-0.98938,1e-05,2.0645]
[1776364015094,47.86,74347.35,0.0,-0.98939,1e-05,2.06128]
[1776364020128,47.86,74349.96,0.0,-0.98937,1e-05,2.06563]
[1776364020966,47.86,74349.96,0.0,-0.98937,1e-05,2.06563]
[1776364021190,47.86,74349.96,0.0,-0.98937,1e-05,2.06563]
[1776364021136,47.86,74352.07,0.0,-0.98935,1e-05,2.06868]
[1776364021281,47.86,74352.07,0.0,-0.98935,1e-05,2.06868]
[1776364021435,47.86,74352.07,0.0,-0.98935,1e-05,2.06868]
[1776364022143,47.86,74355.29,0.0,-0.98932,1e-05,2.07326]
[1776364023158,47.86,74360.48,0.0,-0.98928,1e-05,2.08059]
[1776364024158,47.86,74365.29,0.0,-0.98924,1e-05,2.08738]
[1776364024873,47.86,74365.29,0.0,-0.98924,1e-05,2.08738]
[1776364024936,47.86,74365.29,0.0,-0.98924,1e-05,2.08738]
[1776364025104,47.86,74365.29,0.0,-0.98924,1e-05,2.08738]
[1776364025190,47.86,74365.29,0.0,-0.98924,1e-05,2.08738]
[1776364025165,47.86,74367.5,0.0,-0.98922,1e-05,2.09056]
[1776364026177,47.86,74370.83,0.0,-0.9892,1e-05,2.0953]
[1776364030202,47.86,74375.89,0.0,-0.98915,1e-05,2.10273]
[1776364031194,47.86,74375.89,0.0,-0.98915,1e-05,2.10273]
[1776364031209,47.87,74383.5,0.0,-0.98909,1e-05,2.11348]
[1776364032216,47.87,74382.11,0.0,-0.9891,1e-05,2.11159]
[1776364034141,47.87,74381.08,0.0,-0.98911,1e-05,2.11021]
[1776364034189,47.87,74381.08,0.0,-0.98911,1e-05,2.11021]
[1776364034230,47.87,74380.12,0.0,-0.98912,1e-05,2.10893]
[1776364035237,47.87,74374.24,0.0,-0.98916,1e-05,2.10076]
[1776364037080,47.87,74372.01,0.0,-0.98918,1e-05,2.09773]
[1776364037203,47.87,74372.01,0.0,-0.98918,1e-05,2.09773]
[1776364042152,47.87,74372.08,0.0,-0.98918,1e-05,2.0982]
[1776364042188,47.87,74372.08,0.0,-0.98918,1e-05,2.0982]
[1776364042200,47.87,74371.13,0.0,-0.98919,1e-05,2.09707]
[1776364042271,47.87,74371.13,0.0,-0.98919,1e-05,2.09707]
[1776364042436,47.87,74371.13,0.0,-0.98919,1e-05,2.09707]
[1776364044300,47.87,74365.06,0.0,-0.98923,1e-05,2.0888]
[1776364045779,47.87,74365.06,0.0,-0.98923,1e-05,2.0888]
[1776364045931,47.87,74365.06,0.0,-0.98923,1e-05,2.0888]
[1776364045937,47.87,74365.06,0.0,-0.98923,1e-05,2.0888]
[1776364046205,47.87,74365.06,0.0,-0.98923,1e-05,2.0888]
[1776364046032,47.87,74360.38,0.0,-0.98927,1e-05,2.08253]
[1776364047321,47.87,74357.35,0.0,-0.98929,1e-05,2.07845]
[1776364048328,47.87,74350.11,0.0,-0.98935,1e-05,2.06855]
[1776364049335,47.87,74348.17,0.0,-0.98937,1e-05,2.06601]
[1776364051661,47.87,74350.53,0.0,-0.98935,1e-05,2.06942]
[1776364051693,47.87,74350.53,0.0,-0.98935,1e-05,2.06942]
[1776364051991,47.87,74350.53,0.0,-0.98935,1e-05,2.06942]
[1776364052198,47.87,74350.53,0.0,-0.98935,1e-05,2.06942]
[1776364052265,47.87,74346.01,0.0,-0.98939,1e-05,2.06218]
[1776364057392,47.88,74344.54,0.0,-0.98939,1e-05,2.06092]
[1776364060413,47.88,74340.75,0.0,-0.98942,1e-05,2.05614]
[1776364061420,47.88,74337.33,0.0,-0.98945,1e-05,2.05144]
[1776364062712,47.88,74337.33,0.0,-0.98945,1e-05,2.05144]
[1776364062935,47.88,74337.33,0.0,-0.98945,1e-05,2.05144]
[1776364062980,47.88,74337.51,0.0,-0.98945,1e-05,2.05201]
[1776364063732,47.88,74337.51,0.0,-0.98945,1e-05,2.05201]
[1776364063934,47.88,74337.51,0.0,-0.98945,1e-05,2.05201]
[1776364069476,47.88,74335.13,0.0,-0.98946,1e-05,2.04952]
[1776364072497,47.89,74323.81,0.0,-0.98955,1e-05,2.03436]
[1776364073503,47.89,74318.26,0.0,-0.98959,1e-05,2.02681]
[1776364075722,47.89,74321.06,0.0,-0.98957,1e-05,2.03081]
[1776364076525,47.89,74324.66,0.0,-0.98954,1e-05,2.03591]
[1776364078095,47.89,74324.66,0.0,-0.98954,1e-05,2.03591]
[1776364078191,47.89,74324.66,0.0,-0.98954,1e-05,2.03591]
[1776364078292,47.89,74332.74,0.0,-0.98947,1e-05,2.04696]
[1776364078539,47.89,74337.98,0.0,-0.98943,1e-05,2.05415]
[1776364079613,47.89,74337.98,0.0,-0.98943,1e-05,2.05415]
[1776364079690,47.89,74337.98,0.0,-0.98943,1e-05,2.05415]
[1776364082571,47.89,74327.62,0.0,-0.98952,1e-05,2.03995]
[1776364083578,47.89,74328.02,0.0,-0.98951,1e-05,2.0405]
[1776364084855,47.89,74328.02,0.0,-0.98951,1e-05,2.0405]
[1776364084935,47.89,74328.02,0.0,-0.98951,1e-05,2.0405]
[1776364084957,47.89,74330.99,0.0,-0.98949,1e-05,2.04492]
[1776364086506,47.89,74329.74,0.0,-0.9895,1e-05,2.04321]
[1776364086701,47.89,74329.74,0.0,-0.9895,1e-05,2.04321]
[1776364092612,47.89,74333.42,0.0,-0.98946,1e-05,2.04929]
[1776364092691,47.89,74333.42,0.0,-0.98946,1e-05,2.04929]
[1776364093275,47.89,74333.42,0.0,-0.98946,1e-05,2.04929]
[1776364093295,47.89,74333.63,0.0,-0.98946,1e-05,2.04991]
[1776364093436,47.89,74333.63,0.0,-0.98946,1e-05,2.04991]
[1776364098682,47.9,74336.8,0.0,-0.98943,1e-05,2.0551]
[1776364100774,47.9,74337.07,0.0,-0.98942,1e-05,2.05563]
[1776364100935,47.9,74337.07,0.0,-0.98942,1e-05,2.05563]
[1776364101027,47.9,74337.25,0.0,-0.98942,1e-05,2.0562]
[1776364101336,47.9,74337.25,0.0,-0.98942,1e-05,2.0562]
[1776364101439,47.9,74337.25,0.0,-0.98942,1e-05,2.0562]
[1776364106742,47.9,74335.71,0.0,-0.98943,1e-05,2.05487]
[1776364111777,47.91,74336.61,0.0,-0.98942,1e-05,2.0556]
[1776364112784,47.91,74344.01,0.0,-0.98936,1e-05,2.06595]
[1776364113791,47.91,74348.66,0.0,-0.98933,1e-05,2.07253]
[1776364114798,47.91,74358.47,0.0,-0.98925,1e-05,2.08627]
[1776364116175,47.91,74358.47,0.0,-0.98925,1e-05,2.08627]
[1776364116194,47.91,74358.47,0.0,-0.98925,1e-05,2.08627]
[1776364116276,47.91,74358.22,0.0,-0.98925,1e-05,2.08615]
[1776364116518,47.91,74358.22,0.0,-0.98925,1e-05,2.08615]
[1776364116693,47.91,74358.22,0.0,-0.98925,1e-05,2.08615]
[1776364121854,47.91,74358.23,0.0,-0.98924,1e-05,2.08667]
[1776364123875,47.91,74366.85,0.0,-0.98917,1e-05,2.09889]
[1776364124882,47.91,74372.54,0.0,-0.98913,1e-05,2.10695]
[1776364125889,47.91,74371.35,0.0,-0.98913,1e-05,2.10536]
[1776364129104,47.91,74371.21,0.0,-0.98914,1e-05,2.1053]
[1776364129187,47.91,74371.21,0.0,-0.98914,1e-05,2.1053]
[1776364129261,47.92,74371.25,0.0,-0.98913,1e-05,2.10549]
[1776364129439,47.92,74371.25,0.0,-0.98913,1e-05,2.10549]
[1776364129692,47.92,74371.25,0.0,-0.98913,1e-05,2.10549]
[1776364130924,47.92,74374.8,0.0,-0.9891,1e-05,2.11054]
[1776364135816,47.92,74374.12,0.0,-0.98911,1e-05,2.10987]
[1776364135934,47.92,74374.12,0.0,-0.98911,1e-05,2.10987]
[1776364136039,47.92,74374.12,0.0,-0.98911,1e-05,2.10987]
[1776364136195,47.92,74374.12,0.0,-0.98911,1e-05,2.10987]
[1776364136296,47.92,74373.93,0.0,-0.98911,1e-05,2.10974]
[1776364138981,47.92,74376.77,0.0,-0.98909,1e-05,2.11387]
[1776364139988,47.92,74382.99,0.0,-0.98903,1e-05,2.12276]
[1776364140542,47.92,74382.99,0.0,-0.98903,1e-05,2.12276]
[1776364140688,47.92,74382.99,0.0,-0.98903,1e-05,2.12276]
[1776364140968,47.92,74382.99,0.0,-0.98903,1e-05,2.12276]
[1776364141190,47.92,74382.99,0.0,-0.98903,1e-05,2.12276]
[1776364141230,47.92,74382.48,0.0,-0.98904,1e-05,2.12209]
[1776364143009,47.92,74387.5,0.0,-0.989,1e-05,2.12923]
[1776364144422,47.92,74388.0,0.0,-0.98899,1e-05,2.13003]
[1776364144437,47.92,74388.0,0.0,-0.98899,1e-05,2.13003]
[1776364148184,47.92,74387.87,0.0,-0.98899,1e-05,2.12998]
[1776364148271,47.92,74384.55,0.0,-0.98902,1e-05,2.12534]
[1776364148435,47.92,74384.55,0.0,-0.98902,1e-05,2.12534]
[1776364149051,47.92,74384.84,0.0,-0.98902,1e-05,2.1258]
[1776364150828,47.92,74384.94,0.0,-0.98901,1e-05,2.126]
[1776364150935,47.92,74384.94,0.0,-0.98901,1e-05,2.126]
[1776364155093,47.92,74388.46,0.0,-0.98898,1e-05,2.13125]
[1776364156697,47.92,74388.49,0.0,-0.98898,1e-05,2.13134]
[1776364156811,47.92,74388.49,0.0,-0.98898,1e-05,2.13134]
[1776364156935,47.92,74388.49,0.0,-0.98898,1e-05,2.13134]
[1776364157107,47.92,74391.3,0.0,-0.98896,1e-05,2.13537]
[1776364159121,47.92,74396.17,0.0,-0.98892,1e-05,2.14236]
[1776364164156,47.92,74396.28,0.0,-0.98892,1e-05,2.14267]
[1776364168186,47.92,74415.43,0.0,-0.98876,1e-05,2.17012]
[1776364169193,47.92,74420.69,0.0,-0.98871,1e-05,2.17766]
[1776364172961,47.92,74419.52,0.0,-0.98873,1e-05,2.17454]
[1776364173188,47.92,74419.52,0.0,-0.98873,1e-05,2.17454]
[1776364173221,47.92,74418.67,0.0,-0.98874,1e-05,2.17329]
[1776364175235,47.92,74422.96,0.0,-0.9887,1e-05,2.17941]
[1776364176242,47.92,74425.29,0.0,-0.98868,1e-05,2.18273]
[1776364177161,47.92,74425.29,0.0,-0.98868,1e-05,2.18273]
[1776364177209,47.92,74425.29,0.0,-0.98868,1e-05,2.18273]
[1776364178256,47.92,74430.84,0.0,-0.98864,1e-05,2.19065]
[1776364179263,47.92,74434.33,0.0,-0.98861,1e-05,2.19564]
[1776364180270,47.92,74426.88,0.0,-0.98867,1e-05,2.18481]
[1776364181277,47.92,74422.84,0.0,-0.9887,1e-05,2.17894]
[1776364182333,47.92,74422.84,0.0,-0.9887,1e-05,2.17894]
[1776364182442,47.92,74423.49,0.0,-0.9887,1e-05,2.17983]
[1776364183352,47.92,74423.49,0.0,-0.9887,1e-05,2.17983]
[1776364183291,47.92,74421.66,0.0,-0.98872,1e-05,2.17715]
[1776364183435,47.92,74421.66,0.0,-0.98872,1e-05,2.17715]
[1776364189333,47.92,74421.14,0.0,-0.98872,1e-05,2.17618]
[1776364189480,47.92,74421.14,0.0,-0.98872,1e-05,2.17618]
[1776364189692,47.92,74421.14,0.0,-0.98872,1e-05,2.17618]
[1776364189758,47.92,74421.14,0.0,-0.98872,1e-05,2.17618]
[1776364189935,47.92,74421.14,0.0,-0.98872,1e-05,2.17618]
[1776364190340,47.92,74420.88,0.0,-0.98872,1e-05,2.17576]
[1776364196382,47.92,74420.6,0.0,-0.98873,1e-05,2.17512]
[1776364196754,47.92,74420.6,0.0,-0.98873,1e-05,2.17512]
[1776364196935,47.92,74420.6,0.0,-0.98873,1e-05,2.17512]
[1776364197161,47.92,74420.6,0.0,-0.98873,1e-05,2.17512]
[1776364197195,47.92,74420.6,0.0,-0.98873,1e-05,2.17512]
[1776364197260,47.92,74420.6,0.0,-0.98873,1e-05,2.17508]
[1776364199098,47.92,74421.36,0.0,-0.98872,1e-05,2.17613]
[1776364199186,47.92,74421.36,0.0,-0.98872,1e-05,2.17613]
[1776364200247,47.92,74421.96,0.0,-0.98872,1e-05,2.17695]
[1776364200409,47.92,74422.12,0.0,-0.98872,1e-05,2.17713]
[1776364201417,47.92,74422.07,0.0,-0.98872,1e-05,2.17701]
[1776364203431,47.92,74428.56,0.0,-0.98866,1e-05,2.18627]
[1776364204438,47.92,74438.65,0.0,-0.98858,1e-05,2.20081]
[1776364204819,47.92,74438.65,0.0,-0.98858,1e-05,2.20081]
[1776364204936,47.92,74438.65,0.0,-0.98858,1e-05,2.20081]
[1776364205444,47.92,74437.95,0.0,-0.98858,1e-05,2.19971]
[1776364209136,47.92,74439.57,0.0,-0.98857,1e-05,2.20189]
[1776364209207,47.92,74439.57,0.0,-0.98857,1e-05,2.20189]
[1776364209356,47.92,74439.57,0.0,-0.98857,1e-05,2.20189]
[1776364209445,47.92,74439.57,0.0,-0.98857,1e-05,2.20189]
[1776364209416,47.92,74437.52,0.0,-0.98859,1e-05,2.19874]
[1776364210496,47.92,74446.16,0.0,-0.98852,1e-05,2.21121]
[1776364211497,47.91,74446.18,0.0,-0.98852,1e-05,2.21113]
[1776364212903,47.91,74446.18,0.0,-0.98852,1e-05,2.21113]
[1776364212935,47.91,74446.18,0.0,-0.98852,1e-05,2.21113]
[1776364213338,47.91,74446.18,0.0,-0.98852,1e-05,2.21113]
[1776364213435,47.91,74446.18,0.0,-0.98852,1e-05,2.21113]
[1776364213439,47.91,74435.07,0.0,-0.98861,1e-05,2.19481]
[1776364213511,47.91,74432.55,0.0,-0.98863,1e-05,2.19117]
[1776364218550,47.91,74431.93,0.0,-0.98864,1e-05,2.18993]
[1776364220649,47.91,74432.19,0.0,-0.98864,1e-05,2.19024]
[1776364220690,47.91,74432.19,0.0,-0.98864,1e-05,2.19024]
[1776364221269,47.91,74432.19,0.0,-0.98864,1e-05,2.19024]
[1776364221436,47.91,74432.19,0.0,-0.98864,1e-05,2.19024]
[1776364221347,47.91,74430.24,0.0,-0.98866,1e-05,2.18729]
[1776364223585,47.91,74432.42,0.0,-0.98864,1e-05,2.19031]
[1776364226247,47.91,74432.25,0.0,-0.98864,1e-05,2.18999]
[1776364226435,47.91,74432.25,0.0,-0.98864,1e-05,2.18999]
[1776364226452,47.91,74427.56,0.0,-0.98868,1e-05,2.18309]
[1776364226606,47.91,74424.35,0.0,-0.98871,1e-05,2.17846]
[1776364228620,47.91,74427.01,0.0,-0.98869,1e-05,2.1822]
[1776364230633,47.91,74429.36,0.0,-0.98867,1e-05,2.18549]
[1776364233180,47.91,74428.93,0.0,-0.98868,1e-05,2.18347]
[1776364233435,47.91,74428.93,0.0,-0.98868,1e-05,2.18347]
[1776364238690,47.91,74429.77,0.0,-0.98867,1e-05,2.18433]
[1776364240763,47.91,74429.88,0.0,-0.98867,1e-05,2.18443]
[1776364240935,47.91,74429.88,0.0,-0.98867,1e-05,2.18443]
[1776364245255,47.91,74430.92,0.0,-0.98866,1e-05,2.18577]
[1776364245438,47.91,74430.92,0.0,-0.98866,1e-05,2.18577]
[1776364245353,47.91,74428.85,0.0,-0.98868,1e-05,2.18262]
[1776364251782,47.91,74428.44,0.0,-0.98869,1e-05,2.18174]
[1776364255693,47.9,74428.22,0.0,-0.98869,1e-05,2.18127]
[1776364255982,47.9,74428.22,0.0,-0.98869,1e-05,2.18127]
[1776364256192,47.9,74428.22,0.0,-0.98869,1e-05,2.18127]
[1776364256293,47.9,74423.63,0.0,-0.98873,1e-05,2.17458]
[1776364256731,47.9,74423.63,0.0,-0.98873,1e-05,2.17458]
[1776364256817,47.9,74418.19,0.0,-0.98878,1e-05,2.16677]
[1776364257824,47.9,74411.97,0.0,-0.98883,1e-05,2.15784]
[1776364260455,47.9,74410.86,0.0,-0.98884,1e-05,2.15625]
[1776364260690,47.9,74409.46,0.0,-0.98885,1e-05,2.15425]
[1776364261852,47.9,74395.75,0.0,-0.98896,1e-05,2.13476]
[1776364262872,47.9,74391.91,0.0,-0.98899,1e-05,2.12936]
[1776364263870,47.9,74383.28,0.0,-0.98906,1e-05,2.11723]
[1776364264877,47.9,74383.44,0.0,-0.98906,1e-05,2.11752]
[1776364267903,47.91,74390.91,0.0,-0.989,1e-05,2.12826]
[1776364269698,47.91,74389.5,0.0,-0.98901,1e-05,2.12631]
[1776364269936,47.91,74389.5,0.0,-0.98901,1e-05,2.12631]
[1776364270923,47.91,74394.74,0.0,-0.98897,1e-05,2.13384]
[1776364271931,47.91,74400.84,0.0,-0.98892,1e-05,2.14253]
[1776364273945,47.91,74411.01,0.0,-0.98883,1e-05,2.15708]
[1776364274952,47.91,74422.13,0.0,-0.98874,1e-05,2.17303]
[1776364275959,47.91,74424.45,0.0,-0.98872,1e-05,2.17637]
[1776364276970,47.91,74431.14,0.0,-0.98866,1e-05,2.18598]
[1776364277976,47.91,74434.97,0.0,-0.98863,1e-05,2.19149]
[1776364279989,47.91,74436.67,0.0,-0.98862,1e-05,2.19384]
[1776364280997,47.91,74440.19,0.0,-0.98859,1e-05,2.19889]
[1776364284490,47.91,74439.54,0.0,-0.98859,1e-05,2.19781]
[1776364284701,47.91,74440.48,0.0,-0.98859,1e-05,2.1991]
[1776364287697,47.9,74435.32,0.0,-0.98863,1e-05,2.19142]
[1776364287935,47.9,74435.32,0.0,-0.98863,1e-05,2.19142]
[1776364288229,47.9,74435.32,0.0,-0.98863,1e-05,2.19142]
[1776364288435,47.9,74435.32,0.0,-0.98863,1e-05,2.19142]
[1776364288484,47.9,74435.32,0.0,-0.98863,1e-05,2.1913]
[1776364293399,47.9,74435.64,0.0,-0.98864,1e-05,2.19024]
[1776364293435,47.9,74435.64,0.0,-0.98864,1e-05,2.19024]
[1776364294490,47.9,74436.72,0.0,-0.98863,1e-05,2.19168]
[1776364294541,47.9,74439.18,0.0,-0.98861,1e-05,2.19525]
[1776364295395,47.9,74439.18,0.0,-0.98861,1e-05,2.19525]
[1776364295436,47.9,74439.18,0.0,-0.98861,1e-05,2.19525]
[1776364295537,47.9,74444.95,0.0,-0.98856,1e-05,2.20349]
[1776364296104,47.9,74448.52,0.0,-0.98853,1e-05,2.20868]
[1776364298118,47.9,74448.99,0.0,-0.98853,1e-05,2.2092]
[1776364300146,47.9,74450.49,0.0,-0.98851,1e-05,2.2112]
[1776364300194,47.9,74450.49,0.0,-0.98851,1e-05,2.2112]
[1776364301039,47.9,74452.1,0.0,-0.9885,1e-05,2.21345]
[1776364301192,47.9,74452.1,0.0,-0.9885,1e-05,2.21345]
[1776364301293,47.9,74452.07,0.0,-0.9885,1e-05,2.21331]
[1776364305167,47.9,74448.03,0.0,-0.98854,1e-05,2.20704]
[1776364305613,47.9,74448.03,0.0,-0.98854,1e-05,2.20704]
[1776364305691,47.9,74448.03,0.0,-0.98854,1e-05,2.20704]
[1776364310692,47.9,74444.47,0.0,-0.98857,1e-05,2.20145]
[1776364310939,47.9,74444.47,0.0,-0.98857,1e-05,2.20145]
[1776364311118,47.9,74444.47,0.0,-0.98857,1e-05,2.20145]
[1776364311189,47.9,74444.47,0.0,-0.98857,1e-05,2.20145]
[1776364311211,47.9,74441.06,0.0,-0.9886,1e-05,2.19642]
[1776364315240,47.9,74422.36,0.0,-0.98876,1e-05,2.16925]
[1776364316247,47.89,74407.77,0.0,-0.98888,1e-05,2.14831]
[1776364316858,47.89,74407.77,0.0,-0.98888,1e-05,2.14831]
[1776364317254,47.89,74403.83,0.0,-0.98891,1e-05,2.14271]
[1776364318261,47.89,74393.99,0.0,-0.989,1e-05,2.12876]
[1776364319268,47.89,74384.12,0.0,-0.98908,1e-05,2.11484]
[1776364320275,47.89,74382.18,0.0,-0.98909,1e-05,2.11211]
[1776364320876,47.89,74382.18,0.0,-0.98909,1e-05,2.11211]
[1776364326319,47.89,74386.99,0.0,-0.98905,1e-05,2.11888]
[1776364327326,47.89,74391.18,0.0,-0.98902,1e-05,2.12479]
[1776364328333,47.89,74398.54,0.0,-0.98896,1e-05,2.1352]
[1776364329340,47.89,74398.05,0.0,-0.98896,1e-05,2.13451]
[1776364333027,47.89,74396.85,0.0,-0.98897,1e-05,2.13281]
[1776364333197,47.89,74396.85,0.0,-0.98897,1e-05,2.13281]
[1776364333369,47.89,74397.19,0.0,-0.98897,1e-05,2.13329]
[1776364335762,47.89,74397.12,0.0,-0.98897,1e-05,2.13319]
[1776364335941,47.89,74397.12,0.0,-0.98897,1e-05,2.13319]
[1776364338404,47.89,74400.45,0.0,-0.98894,1e-05,2.13791]
[1776364338672,47.89,74400.45,0.0,-0.98894,1e-05,2.13791]
[1776364338699,47.89,74400.45,0.0,-0.98894,1e-05,2.13791]
[1776364341251,47.89,74402.38,0.0,-0.98893,1e-05,2.14065]
[1776364341436,47.89,74402.38,0.0,-0.98893,1e-05,2.14065]
[1776364341537,47.89,74402.65,0.0,-0.98892,1e-05,2.14103]
[1776364342432,47.89,74406.11,0.0,-0.9889,1e-05,2.14595]
[1776364343256,47.89,74406.11,0.0,-0.9889,1e-05,2.14595]
[1776364348474,47.89,74405.23,0.0,-0.9889,1e-05,2.1447]
[1776364350489,47.9,74408.62,0.0,-0.98887,1e-05,2.14955]
[1776364351325,47.9,74408.62,0.0,-0.98887,1e-05,2.14955]
[1776364351438,47.9,74408.62,0.0,-0.98887,1e-05,2.14955]
[1776364351496,47.9,74410.18,0.0,-0.98887,1e-05,2.15045]
[1776364355525,47.9,74413.99,0.0,-0.98884,1e-05,2.15592]
[1776364358546,47.9,74421.7,0.0,-0.98877,1e-05,2.16696]
[1776364360561,47.9,74423.4,0.0,-0.98876,1e-05,2.16936]
[1776364362574,47.89,74417.81,0.0,-0.98881,1e-05,2.16131]
[1776364363582,47.89,74413.63,0.0,-0.98884,1e-05,2.15533]
[1776364368617,47.9,74411.18,0.0,-0.98886,1e-05,2.15189]
[1776364369624,47.9,74407.72,0.0,-0.98889,1e-05,2.14698]
[1776364374659,47.9,74407.41,0.0,-0.98889,1e-05,2.14666]
[1776364379694,47.9,74404.8,0.0,-0.98891,1e-05,2.14306]
[1776364384729,47.9,74408.02,0.0,-0.98888,1e-05,2.14778]
[1776364389764,47.9,74409.38,0.0,-0.98887,1e-05,2.14979]
[1776364391778,47.9,74402.2,0.0,-0.98893,1e-05,2.13961]
[1776364392785,47.9,74400.59,0.0,-0.98894,1e-05,2.13736]
[1776364397224,47.9,74398.6,0.0,-0.98896,1e-05,2.13464]
[1776364397434,47.9,74398.6,0.0,-0.98896,1e-05,2.13464]
[1776364400841,47.9,74390.14,0.0,-0.98903,1e-05,2.12288]
[1776364401850,47.9,74391.99,0.0,-0.98901,1e-05,2.12555]
[1776364402857,47.9,74400.11,0.0,-0.98895,1e-05,2.13709]
[1776364403864,47.9,74403.66,0.0,-0.98892,1e-05,2.14216]
[1776364406192,47.9,74404.59,0.0,-0.98891,1e-05,2.14351]
[1776364406436,47.9,74404.59,0.0,-0.98891,1e-05,2.14351]
[1776364406533,47.9,74404.7,0.0,-0.98891,1e-05,2.14371]
[1776364408937,47.9,74404.8,0.0,-0.98891,1e-05,2.14387]
[1776364410938,47.9,74406.23,0.0,-0.98889,1e-05,2.14594]
[1776364413933,47.9,74401.03,0.0,-0.98894,1e-05,2.13729]
[1776364414903,47.9,74401.03,0.0,-0.98894,1e-05,2.13729]
[1776364414937,47.9,74401.03,0.0,-0.98894,1e-05,2.13729]
[1776364414941,47.9,74399.89,0.0,-0.98895,1e-05,2.13571]
[1776364419975,47.9,74402.5,0.0,-0.98893,1e-05,2.13958]
[1776364422224,47.9,74403.48,0.0,-0.98892,1e-05,2.141]
[1776364422435,47.9,74403.48,0.0,-0.98892,1e-05,2.141]
[1776364427358,47.9,74401.38,0.0,-0.98894,1e-05,2.13814]
[1776364427363,47.9,74401.38,0.0,-0.98894,1e-05,2.13814]
[1776364427436,47.9,74401.38,0.0,-0.98894,1e-05,2.13814]
[1776364427460,47.9,74401.39,0.0,-0.98894,1e-05,2.1382]
[1776364433083,47.9,74398.12,0.0,-0.98896,1e-05,2.1337]
[1776364434391,47.9,74398.12,0.0,-0.98896,1e-05,2.1337]
[1776364434435,47.9,74398.12,0.0,-0.98896,1e-05,2.1337]
[1776364434444,47.9,74398.12,0.0,-0.98896,1e-05,2.1337]
[1776364434488,47.9,74398.19,0.0,-0.98896,1e-05,2.13386]
[1776364434688,47.9,74398.19,0.0,-0.98896,1e-05,2.13386]
[1776364440132,47.9,74399.87,0.0,-0.98895,1e-05,2.13637]
[1776364442147,47.9,74416.53,0.0,-0.98881,1e-05,2.16015]
[1776364443152,47.9,74434.69,0.0,-0.98866,1e-05,2.18628]
[1776364444160,47.9,74433.18,0.0,-0.98867,1e-05,2.1841]
[1776364445581,47.9,74432.53,0.0,-0.98868,1e-05,2.18316]
[1776364448191,47.9,74436.96,0.0,-0.98864,1e-05,2.18944]
[1776364449198,47.9,74441.49,0.0,-0.9886,1e-05,2.19593]
[1776364451212,47.9,74439.7,0.0,-0.98862,1e-05,2.19319]
[1776364456250,47.9,74437.48,0.0,-0.98864,1e-05,2.18963]
[1776364457270,47.9,74449.09,0.0,-0.98854,1e-05,2.2064]
[1776364458275,47.9,74466.43,0.0,-0.98839,1e-05,2.23167]
[1776364459282,47.9,74471.99,0.0,-0.98834,1e-05,2.23975]
[1776364460289,47.9,74471.9,0.0,-0.98835,1e-05,2.23948]
[1776364465324,47.9,74474.85,0.0,-0.98833,1e-05,2.24306]
[1776364470359,47.89,74472.15,0.0,-0.98835,1e-05,2.23812]
[1776364470929,47.89,74472.15,0.0,-0.98835,1e-05,2.23812]
[1776364470934,47.89,74472.15,0.0,-0.98835,1e-05,2.23812]
[1776364476401,47.89,74473.22,0.0,-0.98836,1e-05,2.23739]
[1776364480441,47.89,74469.34,0.0,-0.98839,1e-05,2.2311]
[1776364481434,47.89,74469.34,0.0,-0.98839,1e-05,2.2311]
[1776364481547,47.89,74469.34,0.0,-0.98839,1e-05,2.2311]
[1776364481688,47.89,74469.34,0.0,-0.98839,1e-05,2.2311]
[1776364481648,47.89,74469.23,0.0,-0.9884,1e-05,2.2308]
[1776364484468,47.88,74464.01,0.0,-0.98844,1e-05,2.22275]
[1776364486907,47.88,74461.39,0.0,-0.98847,1e-05,2.21868]
[1776364486935,47.88,74461.39,0.0,-0.98847,1e-05,2.21868]
[1776364487040,47.88,74461.39,0.0,-0.98847,1e-05,2.21868]
[1776364487193,47.88,74461.39,0.0,-0.98847,1e-05,2.21868]
[1776364487490,47.88,74461.35,0.0,-0.98847,1e-05,2.2185]
[1776364491517,47.88,74457.97,0.0,-0.9885,1e-05,2.21313]
[1776364493532,47.88,74462.91,0.0,-0.98846,1e-05,2.22014]
[1776364495546,47.88,74466.79,0.0,-0.98843,1e-05,2.22558]
[1776364496515,47.88,74466.79,0.0,-0.98843,1e-05,2.22558]
[1776364496694,47.88,74466.79,0.0,-0.98843,1e-05,2.22558]
[1776364499451,47.88,74469.09,0.0,-0.98841,1e-05,2.22858]
[1776364499453,47.88,74469.09,0.0,-0.98841,1e-05,2.22858]
[1776364499688,47.88,74469.09,0.0,-0.98841,1e-05,2.22858]
[1776364499574,47.88,74469.76,0.0,-0.9884,1e-05,2.22944]
[1776364504609,47.87,74471.14,0.0,-0.9884,1e-05,2.23083]
[1776364509644,47.87,74462.78,0.0,-0.98847,1e-05,2.21795]
[1776364510651,47.87,74458.24,0.0,-0.98851,1e-05,2.21121]
[1776364511658,47.87,74454.32,0.0,-0.98855,1e-05,2.20541]
[1776364512665,47.87,74446.19,0.0,-0.98862,1e-05,2.19352]
[1776364513673,47.87,74443.43,0.0,-0.98864,1e-05,2.18946]
[1776364516796,47.87,74442.32,0.0,-0.98865,1e-05,2.18769]
[1776364516935,47.87,74442.32,0.0,-0.98865,1e-05,2.18769]
[1776364516953,47.87,74442.32,0.0,-0.98865,1e-05,2.18769]
[1776364517188,47.87,74442.32,0.0,-0.98865,1e-05,2.18769]
[1776364517702,47.87,74441.73,0.0,-0.98865,1e-05,2.18679]
[1776364522737,47.87,74442.61,0.0,-0.98865,1e-05,2.18778]
[1776364524751,47.87,74446.71,0.0,-0.98861,1e-05,2.1936]
[1776364526765,47.87,74452.73,0.0,-0.98856,1e-05,2.2022]
[1776364528282,47.87,74452.93,0.0,-0.98856,1e-05,2.2024]
[1776364528437,47.87,74452.93,0.0,-0.98856,1e-05,2.2024]
[1776364532270,47.87,74454.79,0.0,-0.98855,1e-05,2.20486]
[1776364532436,47.87,74454.79,0.0,-0.98855,1e-05,2.20486]
[1776364532538,47.86,74455.64,0.0,-0.98855,1e-05,2.20457]
[1776364535307,47.86,74454.34,0.0,-0.98856,1e-05,2.2026]
[1776364535439,47.86,74454.34,0.0,-0.98856,1e-05,2.2026]
[1776364540863,47.86,74452.53,0.0,-0.98858,1e-05,2.19948]
[1776364541980,47.86,74452.53,0.0,-0.98858,1e-05,2.19948]
[1776364542135,47.86,74452.53,0.0,-0.98858,1e-05,2.19948]
[1776364542200,47.86,74452.53,0.0,-0.98858,1e-05,2.19948]
[1776364542236,47.86,74450.98,0.0,-0.98859,1e-05,2.19716]
[1776364548238,47.86,74449.69,0.0,-0.98861,1e-05,2.19502]
[1776364548308,47.86,74449.69,0.0,-0.98861,1e-05,2.19502]
[1776364548439,47.86,74449.69,0.0,-0.98861,1e-05,2.19502]
[1776364548511,47.86,74452.19,0.0,-0.98859,1e-05,2.19855]
[1776364553954,47.86,74449.04,0.0,-0.98861,1e-05,2.19373]
[1776364555621,47.86,74449.04,0.0,-0.98861,1e-05,2.19373]
[1776364555686,47.86,74449.04,0.0,-0.98861,1e-05,2.19373]
[1776364555879,47.86,74448.34,0.0,-0.98862,1e-05,2.19263]
[1776364555935,47.86,74448.34,0.0,-0.98862,1e-05,2.19263]
[1776364555967,47.86,74451.24,0.0,-0.9886,1e-05,2.19684]
[1776364557982,47.86,74457.8,0.0,-0.98854,1e-05,2.20628]
[1776364558989,47.86,74466.83,0.0,-0.98846,1e-05,2.21939]
[1776364559995,47.86,74471.8,0.0,-0.98842,1e-05,2.22659]
[1776364562043,47.86,74473.71,0.0,-0.9884,1e-05,2.22929]
[1776364562197,47.86,74473.71,0.0,-0.9884,1e-05,2.22929]
[1776364569710,47.85,74473.61,0.0,-0.98841,1e-05,2.22844]
[1776364569833,47.85,74475.5,0.0,-0.98839,1e-05,2.23103]
[1776364569940,47.85,74475.5,0.0,-0.98839,1e-05,2.23103]
[1776364570071,47.85,74475.35,0.0,-0.9884,1e-05,2.23081]
[1776364575108,47.85,74475.04,0.0,-0.9884,1e-05,2.22985]
[1776364580341,47.85,74473.43,0.0,-0.98842,1e-05,2.22707]
[1776364580420,47.85,74473.43,0.0,-0.98842,1e-05,2.22707]
[1776364580434,47.85,74473.43,0.0,-0.98842,1e-05,2.22707]
[1776364580442,47.85,74473.91,0.0,-0.98841,1e-05,2.22767]
[1776364583516,47.85,74472.76,0.0,-0.98843,1e-05,2.22577]
[1776364583612,47.85,74472.76,0.0,-0.98843,1e-05,2.22577]
[1776364583689,47.85,74472.76,0.0,-0.98843,1e-05,2.22577]
[1776364583781,47.85,74473.86,0.0,-0.98842,1e-05,2.22717]
[1776364588198,47.85,74477.41,0.0,-0.98839,1e-05,2.23194]
[1776364590212,47.85,74481.32,0.0,-0.98836,1e-05,2.23745]
[1776364590957,47.85,74481.32,0.0,-0.98836,1e-05,2.23745]
[1776364591051,47.85,74481.32,0.0,-0.98836,1e-05,2.23745]
[1776364591193,47.85,74481.32,0.0,-0.98836,1e-05,2.23745]
[1776364591219,47.84,74482.36,0.0,-0.98836,1e-05,2.23748]
[1776364594936,47.84,74481.91,0.0,-0.98836,1e-05,2.23643]
[1776364595005,47.84,74481.91,0.0,-0.98836,1e-05,2.23643]
[1776364595193,47.84,74481.91,0.0,-0.98836,1e-05,2.23643]
[1776364595247,47.84,74483.84,0.0,-0.98835,1e-05,2.23915]
[1776364599275,47.84,74479.98,0.0,-0.98838,1e-05,2.23295]
[1776364600428,47.84,74479.98,0.0,-0.98838,1e-05,2.23295]
[1776364600436,47.84,74479.98,0.0,-0.98838,1e-05,2.23295]
[1776364600733,47.84,74479.98,0.0,-0.98838,1e-05,2.23295]
[1776364600834,47.84,74479.25,0.0,-0.98839,1e-05,2.23165]
[1776364600935,47.84,74479.25,0.0,-0.98839,1e-05,2.23165]
[1776364606324,47.84,74484.15,0.0,-0.98835,1e-05,2.2383]
[1776364607331,47.84,74489.12,0.0,-0.98831,1e-05,2.24552]
[1776364608338,47.84,74495.56,0.0,-0.98825,1e-05,2.25493]
[1776364609370,47.84,74495.56,0.0,-0.98825,1e-05,2.25493]
[1776364609436,47.84,74495.56,0.0,-0.98825,1e-05,2.25493]
[1776364611359,47.83,74497.36,0.0,-0.98824,1e-05,2.25716]
[1776364615581,47.83,74495.31,0.0,-0.98826,1e-05,2.25366]
[1776364615690,47.83,74495.31,0.0,-0.98826,1e-05,2.25366]
[1776364615929,47.83,74494.7,0.0,-0.98827,1e-05,2.25246]
[1776364615936,47.83,74494.7,0.0,-0.98827,1e-05,2.25246]
[1776364616395,47.83,74492.04,0.0,-0.98829,1e-05,2.24852]
[1776364619718,47.83,74490.48,0.0,-0.98831,1e-05,2.24593]
[1776364619790,47.83,74495.7,0.0,-0.98826,1e-05,2.25338]
[1776364619936,47.83,74495.7,0.0,-0.98826,1e-05,2.25338]
[1776364623447,47.83,74495.84,0.0,-0.98826,1e-05,2.25314]
[1776364625756,47.83,74494.37,0.0,-0.98828,1e-05,2.25081]
[1776364625936,47.83,74491.5,0.0,-0.98831,1e-05,2.24627]
[1776364626890,47.83,74487.29,0.0,-0.98834,1e-05,2.24005]
[1776364626935,47.83,74487.29,0.0,-0.98834,1e-05,2.24005]
[1776364627475,47.83,74491.26,0.0,-0.98831,1e-05,2.24577]
[1776364627955,47.83,74491.26,0.0,-0.98831,1e-05,2.24577]
[1776364628201,47.83,74491.26,0.0,-0.98831,1e-05,2.24577]
[1776364630507,47.82,74496.48,0.0,-0.98826,1e-05,2.25323]
[1776364630690,47.82,74496.48,0.0,-0.98826,1e-05,2.25323]
[1776364630791,47.82,74496.9,0.0,-0.98826,1e-05,2.25355]
[1776364634524,47.82,74503.64,0.0,-0.98821,1e-05,2.26294]
[1776364635531,47.82,74509.21,0.0,-0.98816,1e-05,2.27106]
[1776364637924,47.82,74512.26,0.0,-0.98813,1e-05,2.27524]
[1776364637934,47.82,74512.26,0.0,-0.98813,1e-05,2.27524]
[1776364641542,47.82,74512.61,0.0,-0.98814,1e-05,2.2752]
[1776364641687,47.82,74512.61,0.0,-0.98814,1e-05,2.2752]
[1776364642580,47.81,74516.94,0.0,-0.9881,1e-05,2.28129]
[1776364645298,47.81,74514.86,0.0,-0.98812,1e-05,2.27779]
[1776364645441,47.81,74514.86,0.0,-0.98812,1e-05,2.27779]
[1776364645601,47.81,74514.73,0.0,-0.98812,1e-05,2.2774]
[1776364647400,47.81,74512.99,0.0,-0.98814,1e-05,2.27461]
[1776364647435,47.81,74512.99,0.0,-0.98814,1e-05,2.27461]
[1776364649630,47.81,74508.14,0.0,-0.98818,1e-05,2.26681]
[1776364651868,47.81,74508.09,0.0,-0.98819,1e-05,2.26656]
[1776364651644,47.81,74521.87,0.0,-0.98807,1e-05,2.28558]
[1776364651935,47.81,74521.87,0.0,-0.98807,1e-05,2.28558]
[1776364652029,47.81,74521.87,0.0,-0.98807,1e-05,2.28558]
[1776364652201,47.81,74521.87,0.0,-0.98807,1e-05,2.28558]
[1776364652651,47.81,74523.99,0.0,-0.98806,1e-05,2.28855]
[1776364657688,47.8,74524.04,0.0,-0.98806,1e-05,2.28752]
[1776364659892,47.8,74523.68,0.0,-0.98807,1e-05,2.28676]
[1776364659934,47.8,74522.12,0.0,-0.98808,1e-05,2.2842]
[1776364665748,47.8,74521.74,0.0,-0.98809,1e-05,2.28236]
[1776364670920,47.79,74522.23,0.0,-0.98809,1e-05,2.28244]
[1776364670934,47.79,74522.23,0.0,-0.98809,1e-05,2.28244]
[1776364671112,47.79,74523.08,0.0,-0.98809,1e-05,2.28328]
[1776364671199,47.79,74523.08,0.0,-0.98809,1e-05,2.28328]
[1776364671789,47.79,74522.54,0.0,-0.98809,1e-05,2.28225]
[1776364673690,47.79,74522.3,0.0,-0.9881,1e-05,2.28168]
[1776364676241,47.8,74517.93,0.0,-0.98812,1e-05,2.27744]
[1776364676338,47.8,74517.93,0.0,-0.98812,1e-05,2.27744]
[1776364676435,47.8,74517.93,0.0,-0.98812,1e-05,2.27744]
[1776364676824,47.8,74513.32,0.0,-0.98816,1e-05,2.27132]
[1776364680851,47.81,74510.15,0.0,-0.98817,1e-05,2.26971]
[1776364681831,47.81,74510.15,0.0,-0.98817,1e-05,2.26971]
[1776364681936,47.81,74510.15,0.0,-0.98817,1e-05,2.26971]
[1776364682029,47.82,74510.26,0.0,-0.98816,1e-05,2.27065]
[1776364682194,47.82,74510.26,0.0,-0.98816,1e-05,2.27065]
[1776364682866,47.82,74507.71,0.0,-0.98818,1e-05,2.26762]
[1776364683873,47.82,74503.81,0.0,-0.98821,1e-05,2.2626]
[1776364685331,47.83,74504.36,0.0,-0.9882,1e-05,2.2642]
[1776364685435,47.83,74504.36,0.0,-0.9882,1e-05,2.2642]
[1776364690922,47.85,74502.87,0.0,-0.98818,1e-05,2.2667]
[1776364691929,47.85,74498.1,0.0,-0.98822,1e-05,2.26039]
[1776364694897,47.85,74497.34,0.0,-0.98822,1e-05,2.26041]
[1776364694934,47.85,74497.34,0.0,-0.98822,1e-05,2.26041]
[1776364695156,47.86,74496.87,0.0,-0.98822,1e-05,2.26105]
[1776364695190,47.86,74496.87,0.0,-0.98822,1e-05,2.26105]
[1776364695957,47.86,74496.16,0.0,-0.98821,1e-05,2.26133]
[1776364699055,47.87,74492.56,0.0,-0.98824,1e-05,2.25706]
[1776364703178,47.88,74490.2,0.0,-0.98824,1e-05,2.25661]
[1776364703342,47.88,74490.2,0.0,-0.98824,1e-05,2.25661]
[1776364703392,47.89,74485.95,0.0,-0.98827,1e-05,2.25166]
[1776364708044,47.91,74489.91,0.0,-0.9882,1e-05,2.26328]
[1776364709408,47.91,74489.91,0.0,-0.9882,1e-05,2.26328]
[1776364709443,47.91,74489.91,0.0,-0.9882,1e-05,2.26328]
[1776364709698,47.91,74489.91,0.0,-0.9882,1e-05,2.26328]
[1776364709935,47.91,74489.91,0.0,-0.9882,1e-05,2.26328]
[1776364709756,47.92,74494.64,0.0,-0.98814,1e-05,2.27297]
[1776364712071,47.92,74486.6,0.0,-0.98822,1e-05,2.26033]
[1776364713078,47.93,74485.53,0.0,-0.98822,1e-05,2.26008]
[1776364714105,47.93,74485.53,0.0,-0.98822,1e-05,2.26008]
[1776364714189,47.93,74485.53,0.0,-0.98822,1e-05,2.26008]
[1776364716099,47.95,74489.4,0.0,-0.98816,1e-05,2.26984]
[1776364717993,47.95,74490.38,0.0,-0.98814,1e-05,2.27262]
[1776364718195,47.95,74490.38,0.0,-0.98814,1e-05,2.27262]
[1776364718297,48.0,74490.95,0.0,-0.98806,1e-05,2.28658]
[1776364719533,48.0,74490.95,0.0,-0.98806,1e-05,2.28658]
[1776364719689,48.0,74490.95,0.0,-0.98806,1e-05,2.28658]
[1776364725405,48.17,74492.63,0.0,-0.98779,1e-05,2.33071]
[1776364725436,48.17,74492.63,0.0,-0.98779,1e-05,2.33071]
[1776364725506,48.18,74493.49,0.0,-0.98778,1e-05,2.33323]
[1776364728641,48.18,74494.93,0.0,-0.98775,1e-05,2.33785]
[1776364728691,48.18,74494.93,0.0,-0.98775,1e-05,2.33785]
[1776364730198,48.24,74504.33,0.0,-0.98758,1e-05,2.36654]
[1776364731205,48.25,74506.32,0.0,-0.98755,1e-05,2.37074]
[1776364732212,48.25,74509.7,0.0,-0.98752,1e-05,2.37708]
[1776364735865,48.26,74512.53,0.0,-0.98748,1e-05,2.38371]
[1776364735935,48.26,74512.53,0.0,-0.98748,1e-05,2.38371]
[1776364736422,48.27,74512.32,0.0,-0.98747,1e-05,2.38566]
[1776364736435,48.27,74512.32,0.0,-0.98747,1e-05,2.38566]
[1776364736476,48.27,74514.4,0.0,-0.98745,1e-05,2.38886]
[1776364740267,48.29,74510.89,0.0,-0.98745,1e-05,2.38799]
[1776364741248,48.29,74510.89,0.0,-0.98745,1e-05,2.38799]
[1776364741436,48.29,74510.89,0.0,-0.98745,1e-05,2.38799]
[1776364747317,48.32,74511.15,0.0,-0.9874,1e-05,2.39628]
[1776364749330,48.33,74514.38,0.0,-0.98736,1e-05,2.40351]
[1776364751547,48.33,74514.71,0.0,-0.98735,1e-05,2.40513]
[1776364751697,48.33,74514.71,0.0,-0.98735,1e-05,2.40513]
[1776364752468,48.34,74515.17,0.0,-0.98733,1e-05,2.40806]
[1776364752694,48.34,74515.17,0.0,-0.98733,1e-05,2.40806]
[1776364752791,48.34,74515.51,0.0,-0.98732,1e-05,2.40969]
[1776364755373,48.35,74530.03,0.0,-0.98717,1e-05,2.43445]
[1776364756380,48.36,74535.65,0.0,-0.98711,1e-05,2.44429]
[1776364760230,48.37,74534.31,0.0,-0.98711,1e-05,2.44534]
[1776364760438,48.37,74534.31,0.0,-0.98711,1e-05,2.44534]
[1776364762194,48.38,74534.95,0.0,-0.98709,1e-05,2.44843]
[1776364766124,48.39,74535.05,0.0,-0.98706,1e-05,2.45275]
[1776364771486,48.42,74535.78,0.0,-0.98702,1e-05,2.45862]
[1776364776521,48.44,74534.88,0.0,-0.987,1e-05,2.46231]
[1776364781556,48.46,74550.32,0.0,-0.98682,1e-05,2.49177]
[1776364782644,48.46,74550.32,0.0,-0.98682,1e-05,2.49177]
[1776364782709,48.46,74556.93,0.0,-0.98676,1e-05,2.50329]
[1776364783570,48.47,74562.82,0.0,-0.98669,1e-05,2.51365]
[1776364784577,48.47,74563.22,0.0,-0.98668,1e-05,2.51524]
[1776364785588,48.47,74555.32,0.0,-0.98675,1e-05,2.50358]
[1776364786648,48.47,74555.32,0.0,-0.98675,1e-05,2.50358]
[1776364786749,48.48,74552.16,0.0,-0.98677,1e-05,2.50043]
[1776364787599,48.48,74548.73,0.0,-0.9868,1e-05,2.49498]
[1776364789618,48.49,74546.88,0.0,-0.98681,1e-05,2.49396]
[1776364791631,48.49,74542.22,0.0,-0.98684,1e-05,2.48849]
[1776364794738,48.5,74540.63,0.0,-0.98685,1e-05,2.48791]
[1776364794936,48.5,74540.63,0.0,-0.98685,1e-05,2.48791]
[1776364795009,48.51,74540.48,0.0,-0.98684,1e-05,2.48962]
[1776364796511,48.51,74539.73,0.0,-0.98684,1e-05,2.48843]
[1776364796690,48.51,74539.73,0.0,-0.98684,1e-05,2.48843]
[1776364799688,48.52,74544.25,0.0,-0.98678,1e-05,2.49948]
[1776364800611,48.52,74544.25,0.0,-0.98678,1e-05,2.49948]
[1776364800696,48.52,74544.25,0.0,-0.98678,1e-05,2.49948]
[1776364800846,48.52,74544.25,0.0,-0.98678,1e-05,2.49948]
[1776364800936,48.52,74544.25,0.0,-0.98678,1e-05,2.49948]
[1776364801038,48.53,74543.86,0.0,-0.98677,1e-05,2.50078]
[1776364802708,48.54,74547.67,0.0,-0.98673,1e-05,2.50779]
[1776364803348,48.54,74547.67,0.0,-0.98673,1e-05,2.50779]
[1776364803434,48.54,74547.67,0.0,-0.98673,1e-05,2.50779]
[1776364805730,48.55,74555.38,0.0,-0.98663,1e-05,2.52387]
[1776364806310,48.55,74555.38,0.0,-0.98663,1e-05,2.52387]
[1776364806437,48.55,74555.38,0.0,-0.98663,1e-05,2.52387]
[1776364806738,48.55,74562.15,0.0,-0.98656,1e-05,2.53471]
[1776364807745,48.55,74568.53,0.0,-0.9865,1e-05,2.54589]
[1776364808752,48.56,74570.12,0.0,-0.98647,1e-05,2.55024]
[1776364809759,48.56,74561.42,0.0,-0.98655,1e-05,2.53713]
[1776364810766,48.57,74560.25,0.0,-0.98655,1e-05,2.53615]
[1776364811185,48.57,74560.25,0.0,-0.98655,1e-05,2.53615]
[1776364811434,48.57,74560.25,0.0,-0.98655,1e-05,2.53615]
[1776364812426,48.57,74558.37,0.0,-0.98657,1e-05,2.53404]
[1776364812440,48.57,74558.37,0.0,-0.98657,1e-05,2.53404]
[1776364812780,48.57,74554.16,0.0,-0.9866,1e-05,2.5282]
[1776364813787,48.57,74548.16,0.0,-0.98666,1e-05,2.51861]
[1776364814317,48.57,74548.16,0.0,-0.98666,1e-05,2.51861]
[1776364814435,48.57,74548.16,0.0,-0.98666,1e-05,2.51861]
[1776364814794,48.58,74548.4,0.0,-0.98665,1e-05,2.52084]
[1776364815801,48.58,74552.89,0.0,-0.9866,1e-05,2.52894]
[1776364817231,48.59,74555.67,0.0,-0.98657,1e-05,2.53431]
[1776364817441,48.59,74555.67,0.0,-0.98657,1e-05,2.53431]
[1776364817815,48.59,74556.23,0.0,-0.98655,1e-05,2.53612]
[1776364822047,48.6,74555.26,0.0,-0.98655,1e-05,2.53728]
[1776364822192,48.61,74553.85,0.0,-0.98655,1e-05,2.53592]
[1776364824863,48.62,74547.58,0.0,-0.9866,1e-05,2.5286]
[1776364825356,48.62,74547.58,0.0,-0.9866,1e-05,2.5286]
[1776364825436,48.62,74547.58,0.0,-0.9866,1e-05,2.5286]
[1776364825870,48.62,74547.75,0.0,-0.98659,1e-05,2.52979]
[1776364828423,48.63,74548.31,0.0,-0.98657,1e-05,2.53251]
[1776364828438,48.63,74548.31,0.0,-0.98657,1e-05,2.53251]
[1776364832016,48.64,74549.58,0.0,-0.98655,1e-05,2.53727]
[1776364832404,48.64,74550.42,0.0,-0.98654,1e-05,2.53803]
[1776364832435,48.64,74550.42,0.0,-0.98654,1e-05,2.53803]
[1776364832920,48.64,74551.19,0.0,-0.98653,1e-05,2.54016]
[1776364837957,48.66,74552.89,0.0,-0.98648,1e-05,2.54736]
[1776364842990,48.68,74552.68,0.0,-0.98646,1e-05,2.55144]
[1776364845018,48.68,74564.38,0.0,-0.98633,1e-05,2.57207]
[1776364846025,48.69,74567.02,0.0,-0.9863,1e-05,2.5772]
[1776364848039,48.69,74571.1,0.0,-0.98625,1e-05,2.58549]
[1776364852754,48.7,74579.44,0.0,-0.98615,1e-05,2.60155]
[1776364853405,48.71,74585.92,0.0,-0.98609,1e-05,2.61296]
[1776364854512,48.71,74587.71,0.0,-0.98606,1e-05,2.61668]
[1776364856855,48.71,74586.56,0.0,-0.98607,1e-05,2.6148]
[1776364856936,48.71,74586.56,0.0,-0.98607,1e-05,2.6148]
[1776364856956,48.72,74586.76,0.0,-0.98606,1e-05,2.61744]
[1776364862874,48.73,74584.28,0.0,-0.98607,1e-05,2.61569]
[1776364864216,48.74,74579.39,0.0,-0.9861,1e-05,2.61076]
[1776364866688,48.74,74579.28,0.0,-0.98609,1e-05,2.61136]
[1776364870978,48.75,74578.29,0.0,-0.98608,1e-05,2.61282]
[1776364871039,48.76,74578.17,0.0,-0.98608,1e-05,2.61415]
[1776364871202,48.76,74578.17,0.0,-0.98608,1e-05,2.61415]
[1776364874787,48.76,74578.9,0.0,-0.98606,1e-05,2.61687]
[1776364874937,48.76,74578.9,0.0,-0.98606,1e-05,2.61687]
[1776364879324,48.78,74572.65,0.0,-0.98609,1e-05,2.61113]
[1776364880331,48.78,74568.25,0.0,-0.98613,1e-05,2.6047]
[1776364881851,48.78,74568.25,0.0,-0.98613,1e-05,2.6047]
[1776364881935,48.78,74568.25,0.0,-0.98613,1e-05,2.6047]
[1776364881952,48.79,74566.6,0.0,-0.98614,1e-05,2.60354]
[1776364883035,48.79,74566.6,0.0,-0.98614,1e-05,2.60354]
[1776364883193,48.79,74566.45,0.0,-0.98614,1e-05,2.60407]
[1776364888387,48.81,74568.65,0.0,-0.98609,1e-05,2.61145]
[1776364890422,48.81,74565.87,0.0,-0.98611,1e-05,2.60766]
[1776364890436,48.81,74565.87,0.0,-0.98611,1e-05,2.60766]
[1776364890517,48.81,74566.55,0.0,-0.9861,1e-05,2.60953]
[1776364892415,48.82,74573.67,0.0,-0.98603,1e-05,2.62116]
[1776364893422,48.82,74582.86,0.0,-0.98593,1e-05,2.63699]
[1776364894428,48.82,74584.26,0.0,-0.98592,1e-05,2.64001]
[1776364895435,48.83,74587.77,0.0,-0.98588,1e-05,2.6465]
[1776364897450,48.83,74591.02,0.0,-0.98584,1e-05,2.65325]
[1776364901478,48.84,74587.1,0.0,-0.98586,1e-05,2.64948]
[1776364903238,48.84,74587.84,0.0,-0.98585,1e-05,2.65138]
[1776364903434,48.84,74587.84,0.0,-0.98585,1e-05,2.65138]
[1776364905507,48.85,74592.95,0.0,-0.98578,1e-05,2.66188]
[1776364910544,48.86,74594.5,0.0,-0.98575,1e-05,2.66775]
[1776364912557,48.87,74598.83,0.0,-0.9857,1e-05,2.67626]
[1776364914608,48.87,74599.87,0.0,-0.98568,1e-05,2.67864]
[1776364914687,48.87,74599.87,0.0,-0.98568,1e-05,2.67864]
[1776364914781,48.88,74598.62,0.0,-0.98569,1e-05,2.67783]
[1776364916904,48.88,74596.26,0.0,-0.98571,1e-05,2.67391]
[1776364916936,48.88,74596.26,0.0,-0.98571,1e-05,2.67391]
[1776364917037,48.88,74592.12,0.0,-0.98574,1e-05,2.66831]
[1776364917593,48.88,74588.98,0.0,-0.98577,1e-05,2.6631]
[1776364919607,48.89,74586.92,0.0,-0.98579,1e-05,2.66099]
[1776364921624,48.89,74593.1,0.0,-0.98572,1e-05,2.67257]
[1776364922631,48.89,74596.77,0.0,-0.98568,1e-05,2.67934]
[1776364923357,48.89,74596.77,0.0,-0.98568,1e-05,2.67934]
[1776364923437,48.89,74596.77,0.0,-0.98568,1e-05,2.67934]
[1776364923641,48.9,74599.01,0.0,-0.98565,1e-05,2.68371]
[1776364924644,48.9,74593.73,0.0,-0.9857,1e-05,2.67555]
[1776364925459,48.9,74593.73,0.0,-0.9857,1e-05,2.67555]
[1776364925689,48.9,74593.73,0.0,-0.9857,1e-05,2.67555]
[1776364925742,48.9,74589.41,0.0,-0.98573,1e-05,2.66963]
[1776364928978,48.91,74588.11,0.0,-0.98574,1e-05,2.66812]
[1776364929190,48.91,74588.11,0.0,-0.98574,1e-05,2.66812]
[1776364929029,48.91,74589.05,0.0,-0.98573,1e-05,2.67097]
[1776364929768,48.91,74589.05,0.0,-0.98573,1e-05,2.67097]
[1776364929936,48.91,74589.05,0.0,-0.98573,1e-05,2.67097]
[1776364935184,48.92,74591.38,0.0,-0.98569,1e-05,2.67738]
[1776364935435,48.92,74589.94,0.0,-0.9857,1e-05,2.67562]
[1776364935916,48.92,74589.94,0.0,-0.9857,1e-05,2.67562]
[1776364935935,48.92,74589.94,0.0,-0.9857,1e-05,2.67562]
[1776364936012,48.93,74588.29,0.0,-0.98571,1e-05,2.67413]
[1776364940150,48.93,74587.77,0.0,-0.9857,1e-05,2.67454]
[1776364940191,48.93,74587.77,0.0,-0.9857,1e-05,2.67454]
[1776364940400,48.94,74587.35,0.0,-0.9857,1e-05,2.6751]
[1776364940438,48.94,74587.35,0.0,-0.9857,1e-05,2.6751]
[1776364940757,48.94,74586.82,0.0,-0.9857,1e-05,2.67485]
[1776364943673,48.94,74585.38,0.0,-0.98571,1e-05,2.67309]
[1776364943690,48.94,74585.38,0.0,-0.98571,1e-05,2.67309]
[1776364943778,48.94,74581.58,0.0,-0.98575,1e-05,2.66741]
[1776364944381,48.94,74581.58,0.0,-0.98575,1e-05,2.66741]
[1776364944435,48.94,74581.58,0.0,-0.98575,1e-05,2.66741]
[1776364949820,48.96,74582.14,0.0,-0.98571,1e-05,2.67275]
[1776364953849,48.97,74578.63,0.0,-0.98574,1e-05,2.66789]
[1776364955534,48.97,74579.18,0.0,-0.98573,1e-05,2.66943]
[1776364955691,48.97,74579.18,0.0,-0.98573,1e-05,2.66943]
[1776364955863,48.97,74578.83,0.0,-0.98573,1e-05,2.66948]
[1776364956353,48.97,74578.83,0.0,-0.98573,1e-05,2.66948]
[1776364956436,48.97,74578.83,0.0,-0.98573,1e-05,2.66948]
[1776364959891,48.98,74575.91,0.0,-0.98574,1e-05,2.66716]
[1776364960900,48.99,74572.48,0.0,-0.98578,1e-05,2.66212]
[1776364962131,48.99,74572.48,0.0,-0.98578,1e-05,2.66212]
[1776364962187,48.99,74572.48,0.0,-0.98578,1e-05,2.66212]
[1776364962157,48.99,74571.16,0.0,-0.98578,1e-05,2.66058]
[1776364962884,48.99,74571.16,0.0,-0.98578,1e-05,2.66058]
[1776364962936,48.99,74571.16,0.0,-0.98578,1e-05,2.66058]
[1776364962985,48.99,74573.04,0.0,-0.98576,1e-05,2.66433]
[1776364964926,49.0,74567.51,0.0,-0.98581,1e-05,2.65647]
[1776364966941,49.0,74564.32,0.0,-0.98583,1e-05,2.65251]
[1776364970764,49.01,74564.65,0.0,-0.98582,1e-05,2.65503]
[1776364970943,49.01,74564.65,0.0,-0.98582,1e-05,2.65503]
[1776364970969,49.01,74564.5,0.0,-0.98581,1e-05,2.65544]
[1776364971980,49.01,74568.02,0.0,-0.98578,1e-05,2.66191]
[1776364973175,49.01,74568.02,0.0,-0.98578,1e-05,2.66191]
[1776364973189,49.01,74568.02,0.0,-0.98578,1e-05,2.66191]
[1776364979026,49.03,74570.44,0.0,-0.98572,1e-05,2.67036]
[1776364982050,49.04,74567.59,0.0,-0.98574,1e-05,2.66754]
[1776364982648,49.04,74567.59,0.0,-0.98574,1e-05,2.66754]
[1776364982694,49.04,74567.59,0.0,-0.98574,1e-05,2.66754]
[1776364983057,49.04,74567.39,0.0,-0.98574,1e-05,2.66784]
[1776364983585,49.04,74567.39,0.0,-0.98574,1e-05,2.66784]
[1776364983694,49.04,74567.39,0.0,-0.98574,1e-05,2.66784]
[1776364986078,49.05,74562.66,0.0,-0.98577,1e-05,2.66193]
[1776364986914,49.05,74562.66,0.0,-0.98577,1e-05,2.66193]
[1776364986942,49.05,74562.66,0.0,-0.98577,1e-05,2.66193]
[1776364987248,49.05,74561.27,0.0,-0.98578,1e-05,2.66028]
[1776364988212,49.05,74561.27,0.0,-0.98578,1e-05,2.66028]
[1776364988434,49.05,74562.28,0.0,-0.98577,1e-05,2.66259]
[1776364993622,49.06,74563.35,0.0,-0.98574,1e-05,2.66757]
[1776364993688,49.06,74563.35,0.0,-0.98574,1e-05,2.66757]
[1776364994697,49.07,74562.32,0.0,-0.98575,1e-05,2.6665]
[1776364994936,49.07,74562.32,0.0,-0.98575,1e-05,2.6665]
[1776364995144,49.07,74561.55,0.0,-0.98575,1e-05,2.66587]
[1776364996151,49.07,74555.0,0.0,-0.98581,1e-05,2.6557]
[1776364997109,49.07,74555.0,0.0,-0.98581,1e-05,2.6557]
[1776364997204,49.07,74555.0,0.0,-0.98581,1e-05,2.6557]
[1776364997257,49.07,74552.34,0.0,-0.98583,1e-05,2.65198]
[1776364999172,49.08,74548.67,0.0,-0.98586,1e-05,2.64728]
[1776365000494,49.08,74548.65,0.0,-0.98586,1e-05,2.64792]
[1776365000695,49.08,74548.65,0.0,-0.98586,1e-05,2.64792]
[1776365001195,49.08,74552.78,0.0,-0.98581,1e-05,2.65539]
[1776365002164,49.08,74552.78,0.0,-0.98581,1e-05,2.65539]
[1776365002194,49.08,74552.78,0.0,-0.98581,1e-05,2.65539]
[1776365002313,49.09,74560.14,0.0,-0.98573,1e-05,2.66821]
[1776365003203,49.09,74561.32,0.0,-0.98572,1e-05,2.6708]
[1776365005127,49.09,74560.79,0.0,-0.98572,1e-05,2.67056]
[1776365005195,49.09,74560.79,0.0,-0.98572,1e-05,2.67056]
[1776365007580,49.1,74559.36,0.0,-0.98572,1e-05,2.67011]
[1776365007688,49.1,74559.36,0.0,-0.98572,1e-05,2.67011]
[1776365008238,49.1,74558.28,0.0,-0.98573,1e-05,2.66896]
[1776365009244,49.1,74554.98,0.0,-0.98576,1e-05,2.66415]
[1776365009589,49.1,74554.98,0.0,-0.98576,1e-05,2.66415]
[1776365009701,49.1,74554.98,0.0,-0.98576,1e-05,2.66415]
[1776365015287,49.12,74553.4,0.0,-0.98576,1e-05,2.66391]
[1776365015509,49.12,74553.4,0.0,-0.98576,1e-05,2.66391]
[1776365015695,49.12,74553.4,0.0,-0.98576,1e-05,2.66391]
[1776365016294,49.12,74551.22,0.0,-0.98578,1e-05,2.66097]
[1776365016726,49.12,74551.22,0.0,-0.98578,1e-05,2.66097]
[1776365016935,49.12,74551.22,0.0,-0.98578,1e-05,2.66097]
[1776365017300,49.12,74553.56,0.0,-0.98575,1e-05,2.66549]
[1776365021001,49.13,74551.98,0.0,-0.98575,1e-05,2.66483]
[1776365021191,49.13,74551.98,0.0,-0.98575,1e-05,2.66483]
[1776365021329,49.13,74550.06,0.0,-0.98577,1e-05,2.66231]
[1776365021883,49.13,74550.06,0.0,-0.98577,1e-05,2.66231]
[1776365021938,49.13,74550.06,0.0,-0.98577,1e-05,2.66231]
[1776365027371,49.15,74550.48,0.0,-0.98574,1e-05,2.66691]
[1776365028783,49.15,74550.48,0.0,-0.98574,1e-05,2.66691]
[1776365028935,49.15,74550.48,0.0,-0.98574,1e-05,2.66691]
[1776365028987,49.15,74550.62,0.0,-0.98573,1e-05,2.66844]
[1776365029395,49.15,74550.62,0.0,-0.98573,1e-05,2.66844]
[1776365029435,49.15,74550.62,0.0,-0.98573,1e-05,2.66844]
[1776365035429,49.17,74551.74,0.0,-0.98569,1e-05,2.67413]
[1776365039524,49.17,74551.69,0.0,-0.98568,1e-05,2.67594]
[1776365039689,49.17,74551.69,0.0,-0.98568,1e-05,2.67594]
[1776365040257,49.17,74551.69,0.0,-0.98568,1e-05,2.67594]
[1776365040347,49.18,74552.27,0.0,-0.98567,1e-05,2.67816]
[1776365040435,49.18,74552.27,0.0,-0.98567,1e-05,2.67816]
[1776365044847,49.18,74552.45,0.0,-0.98566,1e-05,2.68033]
[1776365044937,49.18,74552.45,0.0,-0.98566,1e-05,2.68033]
[1776365044997,49.19,74555.14,0.0,-0.98562,1e-05,2.68603]
[1776365045571,49.19,74555.14,0.0,-0.98562,1e-05,2.68603]
[1776365045666,49.19,74555.14,0.0,-0.98562,1e-05,2.68603]
[1776365045720,49.19,74555.92,0.0,-0.98561,1e-05,2.68733]
[1776365046507,49.19,74558.17,0.0,-0.98559,1e-05,2.69168]
[1776365047514,49.19,74563.92,0.0,-0.98552,1e-05,2.70186]
[1776365048521,49.2,74569.43,0.0,-0.98547,1e-05,2.71164]
[1776365049778,49.2,74569.43,0.0,-0.98547,1e-05,2.71164]
[1776365049935,49.2,74569.43,0.0,-0.98547,1e-05,2.71164]
[1776365049973,49.2,74570.92,0.0,-0.98544,1e-05,2.71527]
[1776365054563,49.21,74573.08,0.0,-0.98541,1e-05,2.72112]
[1776365058590,49.22,74576.26,0.0,-0.98536,1e-05,2.72863]
[1776365059763,49.22,74576.26,0.0,-0.98536,1e-05,2.72863]
[1776365059936,49.22,74576.26,0.0,-0.98536,1e-05,2.72863]
[1776365059939,49.22,74576.77,0.0,-0.98535,1e-05,2.73055]
[1776365060906,49.22,74576.77,0.0,-0.98535,1e-05,2.73055]
[1776365060937,49.22,74576.77,0.0,-0.98535,1e-05,2.73055]
[1776365065647,49.23,74585.94,0.0,-0.98524,1e-05,2.74863]
[1776365066646,49.23,74587.63,0.0,-0.98522,1e-05,2.75198]
[1776365067653,49.23,74591.58,0.0,-0.98517,1e-05,2.75915]
[1776365069454,49.24,74591.32,0.0,-0.98517,1e-05,2.75919]
[1776365069688,49.24,74591.32,0.0,-0.98517,1e-05,2.75919]
[1776365069789,49.24,74591.11,0.0,-0.98517,1e-05,2.75931]
[1776365072458,49.24,74590.07,0.0,-0.98519,1e-05,2.75694]
[1776365072686,49.24,74590.07,0.0,-0.98519,1e-05,2.75694]
[1776365077724,49.25,74590.73,0.0,-0.98516,1e-05,2.76096]
[1776365079250,49.25,74590.73,0.0,-0.98516,1e-05,2.76096]
[1776365079297,49.26,74590.58,0.0,-0.98516,1e-05,2.76167]
[1776365079439,49.26,74590.58,0.0,-0.98516,1e-05,2.76167]
[1776365079889,49.26,74590.58,0.0,-0.98516,1e-05,2.76167]
[1776365079936,49.26,74590.58,0.0,-0.98516,1e-05,2.76167]
[1776365079981,49.26,74591.61,0.0,-0.98514,1e-05,2.76389]
[1776365085780,49.27,74591.97,0.0,-0.98512,1e-05,2.76687]
[1776365090959,49.27,74591.36,0.0,-0.98512,1e-05,2.76726]
[1776365092139,49.28,74592.64,0.0,-0.9851,1e-05,2.77085]
[1776365092192,49.28,74592.64,0.0,-0.9851,1e-05,2.77085]
[1776365092691,49.28,74592.63,0.0,-0.9851,1e-05,2.7713]
[1776365092829,49.28,74592.83,0.0,-0.98509,1e-05,2.77164]
[1776365098870,49.29,74593.34,0.0,-0.98507,1e-05,2.7753]
[1776365101109,49.29,74594.57,0.0,-0.98506,1e-05,2.77786]
[1776365101194,49.29,74594.57,0.0,-0.98506,1e-05,2.77786]
[1776365104913,49.3,74601.55,0.0,-0.98497,1e-05,2.79205]
[1776365105920,49.3,74610.06,0.0,-0.98488,1e-05,2.80707]
[1776365106927,49.3,74620.71,0.0,-0.98476,1e-05,2.8258]
[1776365107934,49.3,74630.67,0.0,-0.98465,1e-05,2.84341]
[1776365108941,49.3,74631.99,0.0,-0.98464,1e-05,2.84608]
[1776365109951,49.31,74630.3,0.0,-0.98465,1e-05,2.84384]
[1776365112973,49.31,74624.84,0.0,-0.9847,1e-05,2.83544]
[1776365114813,49.31,74625.21,0.0,-0.9847,1e-05,2.83644]
[1776365114935,49.31,74625.21,0.0,-0.9847,1e-05,2.83644]
[1776365116692,49.31,74627.96,0.0,-0.98466,1e-05,2.84191]
[1776365117001,49.32,74628.99,0.0,-0.98465,1e-05,2.84404]
[1776365120619,49.32,74629.96,0.0,-0.98463,1e-05,2.84674]
[1776365120690,49.32,74629.96,0.0,-0.98463,1e-05,2.84674]
[1776365123458,49.32,74627.45,0.0,-0.98465,1e-05,2.84342]
[1776365123692,49.32,74627.45,0.0,-0.98465,1e-05,2.84342]
[1776365124050,49.32,74626.92,0.0,-0.98466,1e-05,2.84284]
[1776365125445,49.32,74626.92,0.0,-0.98466,1e-05,2.84284]
[1776365125694,49.33,74627.04,0.0,-0.98465,1e-05,2.8434]
[1776365127071,49.33,74622.02,0.0,-0.9847,1e-05,2.83541]
[1776365128063,49.33,74622.02,0.0,-0.9847,1e-05,2.83541]
[1776365128192,49.33,74622.02,0.0,-0.9847,1e-05,2.83541]
[1776365128278,49.33,74616.74,0.0,-0.98476,1e-05,2.82667]
[1776365130092,49.33,74616.85,0.0,-0.98475,1e-05,2.82761]
[1776365131505,49.33,74617.35,0.0,-0.98475,1e-05,2.82724]
[1776365131688,49.33,74617.35,0.0,-0.98475,1e-05,2.82724]
[1776365132106,49.34,74617.17,0.0,-0.98475,1e-05,2.82731]
[1776365135740,49.34,74619.21,0.0,-0.98472,1e-05,2.83196]
[1776365135935,49.34,74619.21,0.0,-0.98472,1e-05,2.83196]
[1776365137141,49.34,74627.12,0.0,-0.98463,1e-05,2.84636]
[1776365137823,49.34,74627.12,0.0,-0.98463,1e-05,2.84636]
[1776365137934,49.34,74627.12,0.0,-0.98463,1e-05,2.84636]
[1776365139155,49.34,74636.53,0.0,-0.98453,1e-05,2.86337]
[1776365140162,49.35,74642.72,0.0,-0.98446,1e-05,2.87447]
[1776365141168,49.35,74662.24,0.0,-0.98425,1e-05,2.90867]
[1776365141919,49.35,74662.24,0.0,-0.98425,1e-05,2.90867]
[1776365142177,49.35,74669.54,0.0,-0.98417,1e-05,2.92208]
[1776365143184,49.35,74666.63,0.0,-0.9842,1e-05,2.91717]
[1776365144848,49.35,74667.86,0.0,-0.98418,1e-05,2.91956]
[1776365145198,49.35,74671.58,0.0,-0.98414,1e-05,2.92636]
[1776365150233,49.35,74677.67,0.0,-0.98407,1e-05,2.93816]
[1776365151240,49.35,74681.76,0.0,-0.98402,1e-05,2.9456]
[1776365156275,49.36,74680.19,0.0,-0.98403,1e-05,2.94368]
[1776365159296,49.36,74683.71,0.0,-0.98399,1e-05,2.95047]
[1776365162317,49.36,74691.31,0.0,-0.9839,1e-05,2.9645]
[1776365164331,49.36,74693.41,0.0,-0.98388,1e-05,2.96853]
[1776365167577,49.36,74694.75,0.0,-0.98386,1e-05,2.97132]
[1776365167693,49.36,74694.75,0.0,-0.98386,1e-05,2.97132]
[1776365173394,49.37,74695.39,0.0,-0.98385,1e-05,2.97328]
[1776365173907,49.37,74695.39,0.0,-0.98385,1e-05,2.97328]
[1776365173939,49.37,74695.39,0.0,-0.98385,1e-05,2.97328]
[1776365175819,49.37,74698.17,0.0,-0.98382,1e-05,2.97852]
[1776365175936,49.37,74698.17,0.0,-0.98382,1e-05,2.97852]
[1776365176415,49.37,74698.02,0.0,-0.98382,1e-05,2.97837]
[1776365178368,49.37,74697.67,0.0,-0.98382,1e-05,2.97786]
[1776365178436,49.37,74697.67,0.0,-0.98382,1e-05,2.97786]
[1776365181458,49.37,74706.03,0.0,-0.98372,1e-05,2.99334]
[1776365182465,49.37,74715.02,0.0,-0.98362,1e-05,3.00963]
[1776365183193,49.37,74715.02,0.0,-0.98362,1e-05,3.00963]
[1776365183503,49.37,74722.33,0.0,-0.98354,1e-05,3.02291]
[1776365184482,49.37,74739.49,0.0,-0.98334,1e-05,3.05417]
[1776365185488,49.37,74743.32,0.0,-0.9833,1e-05,3.06115]
[1776365186837,49.37,74740.09,0.0,-0.98334,1e-05,3.05522]
[1776365188510,49.37,74731.92,0.0,-0.98343,1e-05,3.04029]
[1776365188947,49.37,74731.92,0.0,-0.98343,1e-05,3.04029]
[1776365189517,49.37,74731.81,0.0,-0.98343,1e-05,3.0401]
[1776365190936,49.37,74732.91,0.0,-0.98342,1e-05,3.04211]
[1776365191531,49.37,74733.24,0.0,-0.98342,1e-05,3.04104]
[1776365193545,49.37,74739.4,0.0,-0.98335,1e-05,3.05228]
[1776365195234,49.37,74739.4,0.0,-0.98335,1e-05,3.05228]
[1776365195595,49.37,74760.02,0.0,-0.98312,1e-05,3.09009]
[1776365196567,49.37,74761.73,0.0,-0.9831,1e-05,3.09316]
[1776365198679,49.37,74761.52,0.0,-0.9831,1e-05,3.0927]
[1776365199588,49.37,74747.21,0.0,-0.98327,1e-05,3.06624]
[1776365200688,49.37,74747.21,0.0,-0.98327,1e-05,3.06624]
[1776365200791,49.37,74740.77,0.0,-0.98334,1e-05,3.05443]
[1776365201602,49.37,74737.61,0.0,-0.98338,1e-05,3.04866]
[1776365203622,49.37,74741.92,0.0,-0.98333,1e-05,3.05654]
[1776365208663,49.37,74741.29,0.0,-0.98334,1e-05,3.05535]
[1776365210095,49.37,74741.29,0.0,-0.98334,1e-05,3.05535]
[1776365210189,49.37,74741.29,0.0,-0.98334,1e-05,3.05535]
[1776365215714,49.37,74739.49,0.0,-0.98336,1e-05,3.05208]
[1776365220749,49.37,74736.55,0.0,-0.98339,1e-05,3.04675]
[1776365221844,49.37,74736.55,0.0,-0.98339,1e-05,3.04675]
[1776365221935,49.37,74736.55,0.0,-0.98339,1e-05,3.04675]
[1776365222811,49.37,74736.68,0.0,-0.98339,1e-05,3.047]
[1776365222877,49.37,74745.18,0.0,-0.98329,1e-05,3.06254]
[1776365223783,49.37,74756.32,0.0,-0.98316,1e-05,3.08297]
[1776365225355,49.37,74756.32,0.0,-0.98316,1e-05,3.08297]
[1776365225477,49.37,74758.57,0.0,-0.98314,1e-05,3.08705]
[1776365225975,49.37,74783.28,0.0,-0.98285,1e-05,3.13283]
[1776365228740,49.37,74784.47,0.0,-0.98284,1e-05,3.13505]
[1776365227869,49.37,74788.37,0.0,-0.98279,1e-05,3.14226]
[1776365229138,49.37,74789.28,0.0,-0.98278,1e-05,3.14381]
[1776365230936,49.37,74788.16,0.0,-0.9828,1e-05,3.14156]
[1776365231037,49.37,74786.52,0.0,-0.98282,1e-05,3.13818]
[1776365232866,49.37,74781.57,0.0,-0.98288,1e-05,3.12881]
[1776365237901,49.34,74779.73,0.0,-0.98294,1e-05,3.11895]
[1776365240067,49.34,74777.65,0.0,-0.98296,1e-05,3.11496]
[1776365240188,49.34,74777.65,0.0,-0.98296,1e-05,3.11496]
[1776365243945,49.33,74781.22,0.0,-0.98294,1e-05,3.11906]
[1776365245275,49.33,74781.22,0.0,-0.98294,1e-05,3.11906]
[1776365245440,49.33,74781.22,0.0,-0.98294,1e-05,3.11906]
[1776365245541,49.33,74785.11,0.0,-0.9829,1e-05,3.12606]
[1776365249425,49.33,74783.28,0.0,-0.98292,1e-05,3.1224]
[1776365249445,49.33,74783.28,0.0,-0.98292,1e-05,3.1224]
[1776365250935,49.33,74777.61,0.0,-0.98299,1e-05,3.11152]
[1776365251192,49.33,74777.61,0.0,-0.98299,1e-05,3.11152]
[1776365251794,49.33,74777.58,0.0,-0.983,1e-05,3.10966]
[1776365253425,49.33,74778.04,0.0,-0.98299,1e-05,3.11041]
[1776365253437,49.33,74778.04,0.0,-0.98299,1e-05,3.11041]
[1776365255830,49.33,74783.29,0.0,-0.98293,1e-05,3.11982]
[1776365255936,49.33,74783.29,0.0,-0.98293,1e-05,3.11982]
[1776365256029,49.33,74783.57,0.0,-0.98293,1e-05,3.12022]
[1776365261063,49.33,74776.47,0.0,-0.98302,1e-05,3.10645]
[1776365262264,49.33,74776.47,0.0,-0.98302,1e-05,3.10645]
[1776365262434,49.33,74776.47,0.0,-0.98302,1e-05,3.10645]
[1776365262481,49.33,74770.01,0.0,-0.98309,1e-05,3.09441]
[1776365265094,49.32,74768.85,0.0,-0.98312,1e-05,3.09005]
[1776365267550,49.32,74768.17,0.0,-0.98313,1e-05,3.08808]
[1776365267687,49.32,74768.17,0.0,-0.98313,1e-05,3.08808]
[1776365269619,49.32,74770.01,0.0,-0.98311,1e-05,3.09133]
[1776365269696,49.32,74770.01,0.0,-0.98311,1e-05,3.09133]
[1776365269764,49.32,74768.94,0.0,-0.98312,1e-05,3.08928]
[1776365273463,49.32,74768.8,0.0,-0.98313,1e-05,3.08881]
[1776365273686,49.32,74768.8,0.0,-0.98313,1e-05,3.08881]
[1776365275170,49.31,74761.11,0.0,-0.98322,1e-05,3.07446]
[1776365277851,49.31,74762.51,0.0,-0.9832,1e-05,3.07695]
[1776365277934,49.31,74762.51,0.0,-0.9832,1e-05,3.07695]
[1776365280033,49.31,74765.12,0.0,-0.98317,1e-05,3.08164]
[1776365280194,49.31,74765.12,0.0,-0.98317,1e-05,3.08164]
[1776365280207,49.31,74764.54,0.0,-0.98318,1e-05,3.08051]
[1776365280899,49.31,74764.54,0.0,-0.98318,1e-05,3.08051]
[1776365280935,49.31,74764.54,0.0,-0.98318,1e-05,3.08051]
[1776365283706,49.31,74768.47,0.0,-0.98313,1e-05,3.08763]
[1776365283935,49.31,74766.54,0.0,-0.98316,1e-05,3.084]
[1776365286254,49.31,74779.17,0.0,-0.98301,1e-05,3.10713]
[1776365287262,49.31,74792.51,0.0,-0.98286,1e-05,3.13182]
[1776365288269,49.31,74792.89,0.0,-0.98286,1e-05,3.13238]
[1776365289348,49.31,74792.89,0.0,-0.98286,1e-05,3.13238]
[1776365289436,49.31,74792.89,0.0,-0.98286,1e-05,3.13238]
[1776365293011,49.31,74790.54,0.0,-0.98289,1e-05,3.12741]
[1776365293187,49.31,74790.54,0.0,-0.98289,1e-05,3.12741]
[1776365294017,49.31,74789.98,0.0,-0.98289,1e-05,3.12623]
[1776365294188,49.31,74789.98,0.0,-0.98289,1e-05,3.12623]
[1776365294310,49.31,74789.87,0.0,-0.9829,1e-05,3.12589]
[1776365296325,49.31,74783.81,0.0,-0.98297,1e-05,3.11437]
[1776365301361,49.31,74782.76,0.0,-0.98298,1e-05,3.11188]
[1776365304382,49.3,74777.83,0.0,-0.98304,1e-05,3.10245]
[1776365306397,49.3,74772.11,0.0,-0.98311,1e-05,3.09171]
[1776365307285,49.3,74772.11,0.0,-0.98311,1e-05,3.09171]
[1776365307435,49.3,74772.11,0.0,-0.98311,1e-05,3.09171]
[1776365307536,49.3,74767.68,0.0,-0.98316,1e-05,3.08347]
[1776365308410,49.3,74763.27,0.0,-0.98321,1e-05,3.0753]
[1776365309417,49.3,74753.2,0.0,-0.98333,1e-05,3.05679]
[1776365310424,49.3,74751.02,0.0,-0.98335,1e-05,3.05279]
[1776365315459,49.3,74748.94,0.0,-0.98339,1e-05,3.04732]
[1776365320494,49.3,74749.92,0.0,-0.98337,1e-05,3.04909]
[1776365322481,49.3,74748.44,0.0,-0.98339,1e-05,3.04638]
[1776365322686,49.3,74748.44,0.0,-0.98339,1e-05,3.04638]
[1776365322730,49.3,74748.56,0.0,-0.98339,1e-05,3.04659]
[1776365328551,49.3,74743.99,0.0,-0.98344,1e-05,3.03822]
[1776365332580,49.3,74747.8,0.0,-0.9834,1e-05,3.04514]
[1776365337614,49.3,74747.79,0.0,-0.9834,1e-05,3.04503]
[1776365340636,49.3,74740.25,0.0,-0.98349,1e-05,3.03123]
[1776365341643,49.3,74739.44,0.0,-0.98349,1e-05,3.02975]
[1776365344668,49.3,74715.96,0.0,-0.98376,1e-05,2.98731]
[1776365344931,49.3,74715.96,0.0,-0.98376,1e-05,2.98731]
[1776365345672,49.3,74701.5,0.0,-0.98392,1e-05,2.96146]
[1776365346679,49.3,74695.1,0.0,-0.98399,1e-05,2.95016]
[1776365347686,49.3,74703.71,0.0,-0.98389,1e-05,2.96566]
[1776365348139,49.3,74703.71,0.0,-0.98389,1e-05,2.96566]
[1776365348693,49.3,74711.13,0.0,-0.98381,1e-05,2.97906]
[1776365349700,49.3,74712.48,0.0,-0.98379,1e-05,2.98157]
[1776365352721,49.31,74695.58,0.0,-0.98398,1e-05,2.9516]
[1776365353728,49.31,74695.28,0.0,-0.98398,1e-05,2.9512]
[1776365357757,49.31,74690.49,0.0,-0.98403,1e-05,2.94324]
[1776365359661,49.31,74692.92,0.0,-0.984,1e-05,2.94772]
[1776365359693,49.31,74692.92,0.0,-0.984,1e-05,2.94772]
[1776365364363,49.31,74694.71,0.0,-0.98398,1e-05,2.95164]
[1776365364440,49.31,74694.71,0.0,-0.98398,1e-05,2.95164]
[1776365364805,49.31,74693.88,0.0,-0.98399,1e-05,2.9503]
[1776365365420,49.31,74693.88,0.0,-0.98399,1e-05,2.9503]
[1776365365812,49.31,74690.27,0.0,-0.98403,1e-05,2.94402]
[1776365369551,49.31,74687.04,0.0,-0.98406,1e-05,2.93876]
[1776365369693,49.31,74687.04,0.0,-0.98406,1e-05,2.93876]
[1776365369841,49.31,74687.38,0.0,-0.98405,1e-05,2.93953]
[1776365374875,49.32,74695.04,0.0,-0.98397,1e-05,2.95234]
[1776365379911,49.32,74699.86,0.0,-0.98391,1e-05,2.96166]
[1776365380919,49.32,74703.59,0.0,-0.98387,1e-05,2.96846]
[1776365385955,49.32,74700.29,0.0,-0.98391,1e-05,2.96316]
[1776365387969,49.32,74695.63,0.0,-0.98396,1e-05,2.95512]
[1776365389983,49.32,74702.2,0.0,-0.98388,1e-05,2.96714]
[1776365393004,49.33,74704.31,0.0,-0.98385,1e-05,2.97131]
[1776365395018,49.33,74695.63,0.0,-0.98395,1e-05,2.95604]
[1776365397032,49.33,74694.49,0.0,-0.98396,1e-05,2.95429]
[1776365402069,49.33,74686.34,0.0,-0.98405,1e-05,2.94054]
[1776365404083,49.33,74685.02,0.0,-0.98406,1e-05,2.93853]
[1776365409118,49.33,74684.37,0.0,-0.98406,1e-05,2.93827]
[1776365411132,49.34,74680.66,0.0,-0.9841,1e-05,2.93203]
[1776365416169,49.34,74680.9,0.0,-0.98409,1e-05,2.93337]
[1776365421204,49.34,74679.15,0.0,-0.9841,1e-05,2.93134]
[1776365422213,49.34,74683.11,0.0,-0.98406,1e-05,2.93836]
[1776365423221,49.34,74693.72,0.0,-0.98394,1e-05,2.95758]
[1776365424233,49.34,74696.79,0.0,-0.9839,1e-05,2.96319]
[1776365429268,49.35,74697.59,0.0,-0.98389,1e-05,2.96527]
[1776365434303,49.35,74699.28,0.0,-0.98388,1e-05,2.96724]
[1776365436317,49.35,74694.37,0.0,-0.98393,1e-05,2.95872]
[1776365437324,49.35,74686.21,0.0,-0.98402,1e-05,2.94433]
[1776365438331,49.35,74684.34,0.0,-0.98404,1e-05,2.94117]
[1776365439338,49.35,74687.91,0.0,-0.984,1e-05,2.94768]
[1776365443368,49.35,74695.15,0.0,-0.98391,1e-05,2.96122]
[1776365444374,49.35,74697.87,0.0,-0.98388,1e-05,2.96621]
[1776365447395,49.36,74702.0,0.0,-0.98384,1e-05,2.97398]
[1776365449411,49.36,74706.29,0.0,-0.98379,1e-05,2.9819]
[1776365450418,49.36,74717.61,0.0,-0.98366,1e-05,3.00237]
[1776365451425,49.36,74720.31,0.0,-0.98363,1e-05,3.00731]
[1776365453318,49.36,74720.74,0.0,-0.98362,1e-05,3.00814]
[1776365455453,49.36,74729.06,0.0,-0.98353,1e-05,3.02336]
[1776365456460,49.36,74733.93,0.0,-0.98347,1e-05,3.03223]
[1776365458474,49.36,74744.54,0.0,-0.98335,1e-05,3.05158]
[1776365459481,49.36,74744.09,0.0,-0.98336,1e-05,3.05074]
[1776365461443,49.36,74745.85,0.0,-0.98334,1e-05,3.05393]
[1776365464520,49.36,74754.47,0.0,-0.98324,1e-05,3.06962]
[1776365465531,49.36,74755.86,0.0,-0.98322,1e-05,3.07211]
[1776365468552,49.36,74763.02,0.0,-0.98314,1e-05,3.08509]
[1776365470715,49.36,74766.8,0.0,-0.9831,1e-05,3.0919]
[1776365474594,49.36,74779.07,0.0,-0.98296,1e-05,3.11424]
[1776365475603,49.35,74781.79,0.0,-0.98293,1e-05,3.11917]
[1776365477615,49.35,74777.46,0.0,-0.98298,1e-05,3.11087]
[1776365478628,49.35,74773.69,0.0,-0.98303,1e-05,3.10377]
[1776365479630,49.35,74769.83,0.0,-0.98307,1e-05,3.09652]
[1776365481645,49.35,74765.05,0.0,-0.98313,1e-05,3.08752]
[1776365483659,49.35,74768.43,0.0,-0.98309,1e-05,3.0936]
[1776365486066,49.35,74769.43,0.0,-0.98308,1e-05,3.09536]
[1776365486194,49.35,74769.74,0.0,-0.98308,1e-05,3.09584]
[1776365486680,49.35,74768.54,0.0,-0.98309,1e-05,3.09353]
[1776365491715,49.35,74765.82,0.0,-0.98313,1e-05,3.08641]
[1776365492722,49.35,74759.19,0.0,-0.98321,1e-05,3.07414]
[1776365494949,49.35,74757.94,0.0,-0.98323,1e-05,3.07174]
[1776365499773,49.35,74761.34,0.0,-0.98319,1e-05,3.07772]
[1776365503801,49.35,74756.23,0.0,-0.98325,1e-05,3.06809]
[1776365508836,49.35,74755.85,0.0,-0.98325,1e-05,3.06712]
[1776365509843,49.35,74773.2,0.0,-0.98306,1e-05,3.09902]
[1776365510851,49.35,74779.57,0.0,-0.98298,1e-05,3.11072]
[1776365511857,49.35,74789.3,0.0,-0.98287,1e-05,3.12868]
[1776365512868,49.34,74806.77,0.0,-0.98267,1e-05,3.16119]
[1776365513541,49.34,74806.77,0.0,-0.98267,1e-05,3.16119]
[1776365513878,49.34,74815.74,0.0,-0.98256,1e-05,3.17786]
[1776365514884,49.34,74816.03,0.0,-0.98256,1e-05,3.17817]
[1776365515892,49.34,74820.56,0.0,-0.98251,1e-05,3.18648]
[1776365516536,49.34,74820.56,0.0,-0.98251,1e-05,3.18648]
[1776365521934,49.34,74812.63,0.0,-0.98261,1e-05,3.17004]
[1776365526057,49.34,74813.81,0.0,-0.9826,1e-05,3.17161]
[1776365526103,49.33,74817.69,0.0,-0.98256,1e-05,3.1787]
[1776365526692,49.33,74817.69,0.0,-0.98256,1e-05,3.1787]
[1776365527306,49.33,74816.93,0.0,-0.98257,1e-05,3.17703]
[1776365528702,49.33,74819.12,0.0,-0.98254,1e-05,3.18093]
[1776365534022,49.33,74820.77,0.0,-0.98253,1e-05,3.18259]
[1776365536501,49.33,74820.36,0.0,-0.98254,1e-05,3.18133]
[1776365536690,49.33,74820.36,0.0,-0.98254,1e-05,3.18133]
[1776365536791,49.33,74820.36,0.0,-0.98254,1e-05,3.18108]
[1776365542078,49.32,74831.2,0.0,-0.98242,1e-05,3.20037]
[1776365543085,49.32,74836.25,0.0,-0.98236,1e-05,3.20967]
[1776365547112,49.31,74832.2,0.0,-0.98244,1e-05,3.19818]
[1776365548587,49.31,74830.79,0.0,-0.98245,1e-05,3.19524]
[1776365548693,49.31,74830.79,0.0,-0.98245,1e-05,3.19524]
[1776365549127,49.31,74831.02,0.0,-0.98245,1e-05,3.1954]
[1776365554162,49.3,74832.67,0.0,-0.98245,1e-05,3.19543]
[1776365556175,49.3,74837.65,0.0,-0.9824,1e-05,3.20432]
[1776365560275,49.28,74852.25,0.0,-0.98226,1e-05,3.22582]
[1776365561250,49.28,74852.25,0.0,-0.98226,1e-05,3.22582]
[1776365561321,49.28,74862.25,0.0,-0.98214,1e-05,3.24466]
[1776365562222,49.27,74863.63,0.0,-0.98215,1e-05,3.24405]
[1776365563229,49.26,74868.1,0.0,-0.98209,1e-05,3.25227]
[1776365564238,49.26,74871.55,0.0,-0.98206,1e-05,3.25854]
[1776365565269,49.26,74871.55,0.0,-0.98206,1e-05,3.25854]
[1776365569271,49.25,74884.47,0.0,-0.98193,1e-05,3.27811]
[1776365570278,49.24,74890.33,0.0,-0.98186,1e-05,3.28907]
[1776365571687,49.24,74890.33,0.0,-0.98186,1e-05,3.28907]
[1776365572001,49.24,74891.14,0.0,-0.98186,1e-05,3.28977]
[1776365572329,49.24,74891.14,0.0,-0.98186,1e-05,3.28977]
[1776365574306,49.24,74894.84,0.0,-0.98182,1e-05,3.29606]
[1776365575312,49.24,74898.84,0.0,-0.98177,1e-05,3.30339]
[1776365576320,49.22,74903.92,0.0,-0.98174,1e-05,3.30874]
[1776365577330,49.21,74914.75,0.0,-0.98164,1e-05,3.32527]
[1776365578336,49.19,74923.12,0.0,-0.98156,1e-05,3.33697]
[1776365579343,49.17,74928.56,0.0,-0.98153,1e-05,3.34269]
[1776365580349,49.16,74934.39,0.0,-0.98149,1e-05,3.34901]
[1776365582501,49.14,74937.45,0.0,-0.98148,1e-05,3.34981]
[1776365582643,49.14,74937.45,0.0,-0.98148,1e-05,3.34981]
[1776365582697,49.12,74996.05,0.0,-0.98077,1e-05,3.46133]
[1776365583409,49.12,75021.07,0.0,-0.98045,1e-05,3.51158]
[1776365584412,49.1,75047.51,0.0,-0.98015,1e-05,3.55842]
[1776365585576,49.1,75047.51,0.0,-0.98015,1e-05,3.55842]
[1776365585601,49.07,75070.36,0.0,-0.9799,1e-05,3.59762]
[1776365586428,49.06,75084.79,0.0,-0.97973,1e-05,3.62444]
[1776365587425,49.06,75086.7,0.0,-0.97971,1e-05,3.62804]
[1776365588435,49.06,75085.73,0.0,-0.97972,1e-05,3.62555]
[1776365589860,49.06,75085.73,0.0,-0.97972,1e-05,3.62555]
[1776365589882,49.06,75077.97,0.0,-0.97983,1e-05,3.60843]
[1776365591459,49.05,75079.23,0.0,-0.97982,1e-05,3.61063]
[1776365593889,49.05,75076.12,0.0,-0.97986,1e-05,3.60372]
[1776365593930,49.05,75069.79,0.0,-0.97995,1e-05,3.58972]
[1776365594482,49.05,75063.93,0.0,-0.98003,1e-05,3.57756]
[1776365595948,49.05,75063.93,0.0,-0.98003,1e-05,3.57756]
[1776365596028,49.05,75063.93,0.0,-0.98003,1e-05,3.57756]
[1776365596089,49.05,75059.77,0.0,-0.98009,1e-05,3.56821]
[1776365596502,49.05,75047.88,0.0,-0.98025,1e-05,3.54367]
[1776365597937,49.05,75047.88,0.0,-0.98025,1e-05,3.54367]
[1776365597978,49.05,75034.14,0.0,-0.98044,1e-05,3.51485]
[1776365598512,49.05,75023.58,0.0,-0.98057,1e-05,3.4933]
[1776365599523,49.05,75022.77,0.0,-0.98059,1e-05,3.49141]
[1776365600571,49.05,75028.58,0.0,-0.98051,1e-05,3.50325]
[1776365601729,49.04,75027.71,0.0,-0.98053,1e-05,3.49943]
[1776365603604,49.04,75026.27,0.0,-0.98055,1e-05,3.49628]
[1776365605765,49.03,75018.28,0.0,-0.98068,1e-05,3.47746]
[1776365608786,49.03,75012.56,0.0,-0.98075,1e-05,3.46536]
[1776365609692,49.03,75012.56,0.0,-0.98075,1e-05,3.46536]
[1776365609793,49.03,75008.97,0.0,-0.9808,1e-05,3.45794]
[1776365610799,49.03,75014.51,0.0,-0.98073,1e-05,3.46901]
[1776365611807,49.03,75008.15,0.0,-0.98082,1e-05,3.45416]
[1776365612817,49.02,74990.39,0.0,-0.98106,1e-05,3.41711]
[1776365613824,49.02,74983.2,0.0,-0.98115,1e-05,3.40267]
[1776365614831,49.02,74976.06,0.0,-0.98124,1e-05,3.38839]
[1776365615691,49.02,74976.06,0.0,-0.98124,1e-05,3.38839]
[1776365615839,49.02,74978.25,0.0,-0.98121,1e-05,3.39274]
[1776365619866,49.02,74972.03,0.0,-0.9813,1e-05,3.37993]
[1776365621879,49.02,74965.98,0.0,-0.98137,1e-05,3.36804]
[1776365624901,49.02,74968.92,0.0,-0.98133,1e-05,3.37394]
[1776365627922,49.02,74965.89,0.0,-0.98137,1e-05,3.36815]
[1776365632957,49.02,74964.76,0.0,-0.98138,1e-05,3.36603]
[1776365633964,49.02,74958.37,0.0,-0.98146,1e-05,3.35341]
[1776365635978,49.02,74962.06,0.0,-0.98142,1e-05,3.36079]
[1776365637689,49.02,74959.97,0.0,-0.98144,1e-05,3.35669]
[1776365637992,49.02,74956.71,0.0,-0.98148,1e-05,3.35029]
[1776365638999,49.02,74949.85,0.0,-0.98157,1e-05,3.33682]
[1776365640015,49.02,74951.46,0.0,-0.98155,1e-05,3.34006]
[1776365642021,49.02,74961.45,0.0,-0.98142,1e-05,3.35991]
[1776365642415,49.02,74961.45,0.0,-0.98142,1e-05,3.35991]
[1776365643028,49.02,74970.39,0.0,-0.98131,1e-05,3.37766]
[1776365644035,49.02,74968.96,0.0,-0.98133,1e-05,3.37483]
[1776365644880,49.02,74968.96,0.0,-0.98133,1e-05,3.37483]
[1776365645042,49.02,74956.33,0.0,-0.98149,1e-05,3.34984]
[1776365646049,49.02,74956.11,0.0,-0.98149,1e-05,3.34945]
[1776365647689,49.02,74957.28,0.0,-0.98147,1e-05,3.35181]
[1776365649074,49.02,74943.54,0.0,-0.98164,1e-05,3.32486]
[1776365650082,49.02,74939.11,0.0,-0.9817,1e-05,3.31626]
[1776365651089,49.02,74936.01,0.0,-0.98174,1e-05,3.3103]
[1776365651436,49.02,74936.01,0.0,-0.98174,1e-05,3.3103]
[1776365652096,49.03,74939.03,0.0,-0.9817,1e-05,3.31632]
[1776365653103,49.03,74942.09,0.0,-0.98166,1e-05,3.32242]
[1776365655116,49.03,74947.65,0.0,-0.98159,1e-05,3.33351]
[1776365656125,49.03,74950.8,0.0,-0.98155,1e-05,3.33978]
[1776365657132,49.03,74945.61,0.0,-0.98161,1e-05,3.32963]
[1776365658139,49.03,74941.26,0.0,-0.98167,1e-05,3.32117]
[1776365663174,49.03,74937.5,0.0,-0.98171,1e-05,3.31426]
[1776365665189,49.03,74934.56,0.0,-0.98175,1e-05,3.3087]
[1776365667202,49.03,74931.51,0.0,-0.98178,1e-05,3.30296]
[1776365672237,49.03,74933.39,0.0,-0.98177,1e-05,3.30545]
[1776365675258,49.03,74929.81,0.0,-0.98181,1e-05,3.2988]
[1776365680293,49.03,74927.06,0.0,-0.98184,1e-05,3.29407]
[1776365685328,49.04,74927.97,0.0,-0.98182,1e-05,3.2965]
[1776365689690,49.04,74927.31,0.0,-0.98183,1e-05,3.29561]
[1776365692377,49.04,74923.48,0.0,-0.98187,1e-05,3.28868]
[1776365694413,49.04,74918.38,0.0,-0.98193,1e-05,3.27905]
[1776365695408,49.04,74914.21,0.0,-0.98198,1e-05,3.27111]
[1776365696415,49.04,74906.72,0.0,-0.98207,1e-05,3.25677]
[1776365698429,49.04,74905.54,0.0,-0.98208,1e-05,3.25485]
[1776365700446,49.04,74913.93,0.0,-0.98198,1e-05,3.27148]
[1776365701453,49.05,74919.99,0.0,-0.9819,1e-05,3.28359]
[1776365702460,49.05,74922.89,0.0,-0.98187,1e-05,3.28938]
[1776365704478,49.05,74927.06,0.0,-0.98181,1e-05,3.29777]
[1776365705485,49.05,74922.54,0.0,-0.98187,1e-05,3.28909]
[1776365707696,49.05,74925.21,0.0,-0.98184,1e-05,3.29387]
[1776365707797,49.04,74928.45,0.0,-0.9818,1e-05,3.29977]
[1776365709513,49.04,74938.5,0.0,-0.98168,1e-05,3.31855]
[1776365710520,49.04,74941.5,0.0,-0.98165,1e-05,3.32397]
[1776365713548,49.04,74937.63,0.0,-0.9817,1e-05,3.31497]
[1776365714555,49.03,74941.05,0.0,-0.98167,1e-05,3.32121]
[1776365716569,49.03,74947.68,0.0,-0.98159,1e-05,3.33327]
[1776365717576,49.03,74953.17,0.0,-0.98152,1e-05,3.34358]
[1776365719696,49.03,74954.99,0.0,-0.9815,1e-05,3.34666]
[1776365719935,49.03,74954.99,0.0,-0.9815,1e-05,3.34666]
[1776365725632,49.02,74956.03,0.0,-0.98152,1e-05,3.34507]
[1776365727646,49.01,74952.62,0.0,-0.98156,1e-05,3.33733]
[1776365729660,49.01,74946.79,0.0,-0.98164,1e-05,3.32488]
[1776365732681,49.0,74941.29,0.0,-0.98173,1e-05,3.31091]
[1776365736709,49.0,74935.86,0.0,-0.98181,1e-05,3.29849]
[1776365737692,49.0,74935.86,0.0,-0.98181,1e-05,3.29849]
[1776365742751,48.99,74937.16,0.0,-0.98181,1e-05,3.2984]
[1776365747786,48.98,74940.89,0.0,-0.98178,1e-05,3.3035]
[1776365750807,48.98,74936.9,0.0,-0.98184,1e-05,3.29438]
[1776365755842,48.97,74934.39,0.0,-0.98188,1e-05,3.28734]
[1776365760877,48.96,74932.1,0.0,-0.98192,1e-05,3.28079]
[1776365761884,48.96,74925.44,0.0,-0.98201,1e-05,3.26745]
[1776365762891,48.96,74930.56,0.0,-0.98195,1e-05,3.277]
[1776365764150,48.96,74930.56,0.0,-0.98195,1e-05,3.277]
[1776365764206,48.96,74933.82,0.0,-0.98191,1e-05,3.28294]
[1776365764905,48.96,74939.77,0.0,-0.98184,1e-05,3.29412]
[1776365767926,48.95,74947.09,0.0,-0.98176,1e-05,3.30713]
[1776365768933,48.95,74948.13,0.0,-0.98175,1e-05,3.30871]
[1776365769939,48.95,74942.21,0.0,-0.98182,1e-05,3.29668]
[1776365771960,48.95,74937.81,0.0,-0.98188,1e-05,3.28724]
[1776365772965,48.95,74933.11,0.0,-0.98194,1e-05,3.27768]
[1776365773690,48.95,74933.11,0.0,-0.98194,1e-05,3.27768]
[1776365779007,48.94,74934.84,0.0,-0.98194,1e-05,3.27868]
[1776365784042,48.93,74934.93,0.0,-0.98195,1e-05,3.27685]
[1776365789080,48.93,74933.12,0.0,-0.98198,1e-05,3.27137]
[1776365793108,48.92,74938.03,0.0,-0.98194,1e-05,3.27759]
[1776365798143,48.91,74936.28,0.0,-0.98198,1e-05,3.27217]
[1776365804184,48.91,74936.23,0.0,-0.98199,1e-05,3.26973]
[1776365809229,48.9,74936.66,0.0,-0.982,1e-05,3.26864]
[1776365811553,48.9,74939.0,0.0,-0.98198,1e-05,3.27242]
[1776365811741,48.9,74939.0,0.0,-0.98198,1e-05,3.27242]
[1776365812251,48.9,74952.84,0.0,-0.98181,1e-05,3.29901]
[1776365813258,48.89,74957.45,0.0,-0.98175,1e-05,3.30759]
[1776365815315,48.89,74956.98,0.0,-0.98176,1e-05,3.30622]
[1776365815342,48.89,74951.94,0.0,-0.98183,1e-05,3.29591]
[1776365816279,48.89,74943.94,0.0,-0.98193,1e-05,3.27987]
[1776365817286,48.89,74941.99,0.0,-0.98196,1e-05,3.27567]
[1776365819299,48.89,74938.02,0.0,-0.98201,1e-05,3.26718]
[1776365824335,48.88,74938.95,0.0,-0.98201,1e-05,3.26711]
[1776365829370,48.87,74939.38,0.0,-0.98202,1e-05,3.26605]
[1776365834411,48.87,74942.17,0.0,-0.982,1e-05,3.26961]
[1776365834977,48.87,74942.17,0.0,-0.982,1e-05,3.26961]
[1776365835417,48.87,74948.98,0.0,-0.98191,1e-05,3.28249]
[1776365836425,48.87,74953.21,0.0,-0.98186,1e-05,3.29036]
[1776365838439,48.86,74954.01,0.0,-0.98186,1e-05,3.2911]
[1776365843474,48.86,74953.26,0.0,-0.98188,1e-05,3.28755]
[1776365848513,48.85,74948.05,0.0,-0.98196,1e-05,3.27537]
[1776365849523,48.85,74945.18,0.0,-0.982,1e-05,3.26939]
[1776365850065,48.85,74945.18,0.0,-0.982,1e-05,3.26939]
[1776365850537,48.85,74939.58,0.0,-0.98207,1e-05,3.25813]
[1776365851537,48.85,74935.93,0.0,-0.98213,1e-05,3.24893]
[1776365854326,48.84,74935.31,0.0,-0.98213,1e-05,3.24738]
[1776365854558,48.84,74943.45,0.0,-0.98204,1e-05,3.26249]
[1776365855566,48.84,74948.82,0.0,-0.98198,1e-05,3.27259]
[1776365856573,48.84,74951.55,0.0,-0.98194,1e-05,3.27755]
[1776365858587,48.84,74950.5,0.0,-0.98196,1e-05,3.27474]
[1776365861608,48.83,74953.43,0.0,-0.98194,1e-05,3.27892]
[1776365866645,48.83,74955.47,0.0,-0.98192,1e-05,3.281]
[1776365871681,48.82,74959.4,0.0,-0.98189,1e-05,3.28673]
[1776365875709,48.81,74954.56,0.0,-0.98196,1e-05,3.27573]
[1776365880744,48.81,74957.32,0.0,-0.98194,1e-05,3.27924]
[1776365883765,48.8,74964.9,0.0,-0.98185,1e-05,3.29293]
[1776365886787,48.8,74964.05,0.0,-0.98187,1e-05,3.29007]
[1776365889808,48.8,74967.34,0.0,-0.98183,1e-05,3.29534]
[1776365891822,48.79,74974.97,0.0,-0.98174,1e-05,3.3095]
[1776365893835,48.79,74969.63,0.0,-0.98182,1e-05,3.29819]
[1776365896857,48.79,74966.28,0.0,-0.98187,1e-05,3.29046]
[1776365899877,48.78,74971.92,0.0,-0.9818,1e-05,3.30036]
[1776365904913,48.78,74972.68,0.0,-0.98181,1e-05,3.29984]
[1776365909947,48.77,74973.46,0.0,-0.98181,1e-05,3.29939]
[1776365912003,48.77,74973.92,0.0,-0.98181,1e-05,3.29989]
[1776365912973,48.77,74980.45,0.0,-0.98174,1e-05,3.31015]
[1776365918008,48.76,74983.35,0.0,-0.98172,1e-05,3.31377]
[1776365919015,48.76,74990.37,0.0,-0.98163,1e-05,3.32718]
[1776365920022,48.76,74993.97,0.0,-0.98159,1e-05,3.33384]
[1776365921835,48.75,74996.17,0.0,-0.98157,1e-05,3.33773]
[1776365922040,48.75,75019.93,0.0,-0.98127,1e-05,3.38451]
[1776365923046,48.75,75027.34,0.0,-0.98118,1e-05,3.3988]
[1776365924059,48.75,75042.33,0.0,-0.98099,1e-05,3.42897]
[1776365925076,48.75,75052.94,0.0,-0.98086,1e-05,3.44922]
[1776365926083,48.75,75051.7,0.0,-0.98087,1e-05,3.44659]
[1776365927523,48.75,75051.7,0.0,-0.98087,1e-05,3.44659]
[1776365927624,48.75,75041.82,0.0,-0.981,1e-05,3.4265]
[1776365928097,48.75,75038.29,0.0,-0.98105,1e-05,3.4193]
[1776365931118,48.75,75034.01,0.0,-0.9811,1e-05,3.4105]
[1776365933131,48.75,75032.46,0.0,-0.98112,1e-05,3.40728]
[1776365936153,48.75,75030.95,0.0,-0.98114,1e-05,3.40413]
[1776365940189,48.74,75034.05,0.0,-0.98111,1e-05,3.40968]
[1776365941195,48.74,75037.17,0.0,-0.98107,1e-05,3.41592]
[1776365946230,48.73,75040.21,0.0,-0.98105,1e-05,3.41905]
[1776365947178,48.73,75040.21,0.0,-0.98105,1e-05,3.41905]
[1776365947238,48.73,75046.73,0.0,-0.98097,1e-05,3.43161]
[1776365948244,48.73,75053.51,0.0,-0.98088,1e-05,3.44527]
[1776365949252,48.73,75053.97,0.0,-0.98088,1e-05,3.44611]
[1776365951266,48.73,75058.78,0.0,-0.98082,1e-05,3.45512]
[1776365953280,48.73,75063.77,0.0,-0.98076,1e-05,3.46504]
[1776365954287,48.73,75067.04,0.0,-0.98072,1e-05,3.47157]
[1776365955335,48.73,75067.04,0.0,-0.98072,1e-05,3.47157]
[1776365955374,48.73,75075.15,0.0,-0.98061,1e-05,3.488]
[1776365956308,48.73,75092.85,0.0,-0.98038,1e-05,3.52419]
[1776365957308,48.73,75099.73,0.0,-0.98029,1e-05,3.53817]
[1776365958315,48.72,75095.26,0.0,-0.98035,1e-05,3.52868]
[1776365959322,48.72,75088.47,0.0,-0.98044,1e-05,3.51444]
[1776365960328,48.72,75087.64,0.0,-0.98045,1e-05,3.51252]
[1776365961336,48.72,75084.12,0.0,-0.9805,1e-05,3.50508]
[1776365962343,48.72,75080.93,0.0,-0.98054,1e-05,3.49833]
[1776365965119,48.72,75081.98,0.0,-0.98053,1e-05,3.50012]
[1776365967378,48.72,75084.84,0.0,-0.9805,1e-05,3.50543]
[1776365968387,48.72,75088.26,0.0,-0.98046,1e-05,3.51226]
[1776365969394,48.72,75090.06,0.0,-0.98043,1e-05,3.51576]
[1776365970401,48.72,75092.08,0.0,-0.98041,1e-05,3.51971]
[1776365971408,48.72,75089.52,0.0,-0.98045,1e-05,3.51238]
[1776365972415,48.72,75087.92,0.0,-0.98048,1e-05,3.50888]
[1776365975443,48.71,75080.64,0.0,-0.98057,1e-05,3.49334]
[1776365976450,48.71,75069.28,0.0,-0.98072,1e-05,3.46994]
[1776365977456,48.71,75064.54,0.0,-0.98079,1e-05,3.46015]
[1776365978464,48.71,75060.33,0.0,-0.98084,1e-05,3.45148]
[1776365979272,48.71,75060.33,0.0,-0.98084,1e-05,3.45148]
[1776365979470,48.71,75063.77,0.0,-0.9808,1e-05,3.45837]
[1776365981485,48.71,75062.19,0.0,-0.98082,1e-05,3.45493]
[1776365982491,48.71,75060.13,0.0,-0.98085,1e-05,3.45063]
[1776365983499,48.71,75054.99,0.0,-0.98091,1e-05,3.44011]
[1776365984506,48.71,75052.45,0.0,-0.98095,1e-05,3.43488]
[1776365986520,48.71,75056.0,0.0,-0.9809,1e-05,3.44193]
[1776365987526,48.71,75057.77,0.0,-0.98088,1e-05,3.44544]
[1776365988534,48.71,75055.86,0.0,-0.98091,1e-05,3.44148]
[1776365990548,48.71,75052.78,0.0,-0.98095,1e-05,3.43508]
[1776365992562,48.71,75054.9,0.0,-0.98092,1e-05,3.43923]
[1776365997596,48.71,75053.07,0.0,-0.98095,1e-05,3.43517]
[1776366000625,48.71,75059.96,0.0,-0.98086,1e-05,3.44896]
[1776366000936,48.71,75059.96,0.0,-0.98086,1e-05,3.44896]
[1776366001643,48.71,75092.92,0.0,-0.98043,1e-05,3.51637]
[1776366002643,48.71,75105.75,0.0,-0.98026,1e-05,3.54263]
[1776366003650,48.71,75108.22,0.0,-0.98023,1e-05,3.5475]
[1776366004655,48.71,75108.22,0.0,-0.98023,1e-05,3.5475]
[1776366004657,48.7,75098.1,0.0,-0.98036,1e-05,3.5263]
[1776366005511,48.7,75098.1,0.0,-0.98036,1e-05,3.5263]
[1776366005665,48.7,75087.89,0.0,-0.9805,1e-05,3.50527]
[1776366006674,48.7,75079.78,0.0,-0.98061,1e-05,3.48841]
[1776366007681,48.7,75069.49,0.0,-0.98074,1e-05,3.4672]
[1776366008688,48.7,75066.47,0.0,-0.98078,1e-05,3.46077]
[1776366009403,48.7,75066.47,0.0,-0.98078,1e-05,3.46077]
[1776366009695,48.7,75062.24,0.0,-0.98084,1e-05,3.45206]
[1776366010702,48.7,75056.29,0.0,-0.98092,1e-05,3.43999]
[1776366011447,48.7,75056.29,0.0,-0.98092,1e-05,3.43999]
[1776366011709,48.7,75055.87,0.0,-0.98092,1e-05,3.43897]
[1776366012716,48.7,75043.8,0.0,-0.98108,1e-05,3.41459]
[1776366013723,48.7,75039.01,0.0,-0.98114,1e-05,3.40487]
[1776366014730,48.7,75057.85,0.0,-0.9809,1e-05,3.44233]
[1776366015439,48.7,75057.85,0.0,-0.9809,1e-05,3.44233]
[1776366015737,48.7,75060.08,0.0,-0.98088,1e-05,3.44629]
[1776366016753,48.7,75046.08,0.0,-0.98106,1e-05,3.41734]
[1776366017760,48.69,75046.31,0.0,-0.98107,1e-05,3.41658]
[1776366020150,48.69,75047.4,0.0,-0.98106,1e-05,3.4182]
[1776366020251,48.69,75059.91,0.0,-0.98089,1e-05,3.44347]
[1776366020781,48.69,75061.99,0.0,-0.98087,1e-05,3.44762]
[1776366022795,48.69,75059.48,0.0,-0.9809,1e-05,3.44236]
[1776366025816,48.69,75056.46,0.0,-0.98094,1e-05,3.43601]
[1776366026823,48.69,75053.98,0.0,-0.98097,1e-05,3.43093]
[1776366028188,48.69,75053.98,0.0,-0.98097,1e-05,3.43093]
[1776366028289,48.69,75049.2,0.0,-0.98104,1e-05,3.42122]
[1776366028837,48.69,75051.59,0.0,-0.98101,1e-05,3.42546]
[1776366030199,48.69,75051.59,0.0,-0.98101,1e-05,3.42546]
[1776366030222,48.68,75056.13,0.0,-0.98095,1e-05,3.43405]
[1776366031858,48.68,75062.89,0.0,-0.98089,1e-05,3.4447]
[1776366036892,48.67,75059.72,0.0,-0.98095,1e-05,3.43516]
[1776366038907,48.67,75065.71,0.0,-0.98087,1e-05,3.44664]
[1776366039914,48.67,75069.43,0.0,-0.98083,1e-05,3.45412]
[1776366042196,48.67,75068.33,0.0,-0.98084,1e-05,3.45179]
[1776366045956,48.67,75063.15,0.0,-0.98091,1e-05,3.44087]
[1776366046963,48.67,75054.85,0.0,-0.98102,1e-05,3.424]
[1776366048192,48.67,75054.85,0.0,-0.98102,1e-05,3.424]
[1776366048293,48.67,75056.86,0.0,-0.98099,1e-05,3.42802]
[1776366050991,48.66,75051.36,0.0,-0.98106,1e-05,3.41676]
[1776366051997,48.66,75036.84,0.0,-0.98125,1e-05,3.38698]
[1776366053309,48.66,75036.84,0.0,-0.98125,1e-05,3.38698]
[1776366053437,48.66,75036.84,0.0,-0.98125,1e-05,3.38698]
[1776366053572,48.66,75036.84,0.0,-0.98125,1e-05,3.38698]
[1776366053674,48.66,75033.98,0.0,-0.98129,1e-05,3.38072]
[1776366054012,48.66,75031.97,0.0,-0.98132,1e-05,3.37618]
[1776366056026,48.66,75028.9,0.0,-0.98137,1e-05,3.36901]
[1776366057032,48.65,75024.54,0.0,-0.98143,1e-05,3.35981]
[1776366058040,48.65,75019.47,0.0,-0.98149,1e-05,3.34924]
[1776366059047,48.65,75023.44,0.0,-0.98145,1e-05,3.35667]
[1776366062068,48.65,75020.89,0.0,-0.98149,1e-05,3.35016]
[1776366063075,48.65,75018.01,0.0,-0.98153,1e-05,3.34397]
[1776366066049,48.64,75018.22,0.0,-0.98153,1e-05,3.34348]
[1776366066098,48.64,75027.25,0.0,-0.98142,1e-05,3.36099]
[1776366067103,48.64,75046.74,0.0,-0.98117,1e-05,3.39953]
[1776366068110,48.64,75051.18,0.0,-0.98112,1e-05,3.40791]
[1776366073145,48.63,75051.39,0.0,-0.98114,1e-05,3.40548]
[1776366074152,48.63,75054.01,0.0,-0.98111,1e-05,3.4102]
[1776366077173,48.62,75046.78,0.0,-0.98121,1e-05,3.39393]
[1776366078180,48.62,75042.59,0.0,-0.98127,1e-05,3.38498]
[1776366081201,48.61,75038.39,0.0,-0.98133,1e-05,3.37498]
[1776366082140,48.61,75038.39,0.0,-0.98133,1e-05,3.37498]
[1776366082208,48.61,75030.5,0.0,-0.98144,1e-05,3.35872]
[1776366083215,48.61,75027.26,0.0,-0.98148,1e-05,3.35178]
[1776366084195,48.61,75027.26,0.0,-0.98148,1e-05,3.35178]
[1776366086236,48.61,75033.01,0.0,-0.98142,1e-05,3.36181]
[1776366088250,48.6,75027.03,0.0,-0.9815,1e-05,3.3489]
[1776366093285,48.6,75026.28,0.0,-0.98153,1e-05,3.34327]
[1776366095299,48.59,75023.81,0.0,-0.98157,1e-05,3.33743]
[1776366097312,48.59,75026.53,0.0,-0.98154,1e-05,3.34192]
[1776366100334,48.58,75024.03,0.0,-0.98158,1e-05,3.33557]
[1776366101340,48.58,75014.62,0.0,-0.9817,1e-05,3.31649]
[1776366102348,48.58,75011.05,0.0,-0.98175,1e-05,3.30902]
[1776366103355,48.58,75008.27,0.0,-0.98179,1e-05,3.30314]
[1776366105368,48.58,75004.6,0.0,-0.98184,1e-05,3.29513]
[1776366106376,48.58,75000.41,0.0,-0.98189,1e-05,3.28652]
[1776366107037,48.58,75000.41,0.0,-0.98189,1e-05,3.28652]
[1776366107383,48.58,74991.56,0.0,-0.982,1e-05,3.26882]
[1776366108390,48.57,74989.08,0.0,-0.98204,1e-05,3.26364]
[1776366110203,48.57,74989.67,0.0,-0.98203,1e-05,3.26446]
[1776366110404,48.57,74987.59,0.0,-0.98206,1e-05,3.26007]
[1776366111411,48.57,74985.71,0.0,-0.98208,1e-05,3.25608]
[1776366113425,48.57,74989.95,0.0,-0.98204,1e-05,3.26371]
[1776366114432,48.57,74995.75,0.0,-0.98197,1e-05,3.27471]
[1776366115215,48.57,74995.75,0.0,-0.98197,1e-05,3.27471]
[1776366115439,48.57,75002.84,0.0,-0.98188,1e-05,3.28825]
[1776366116446,48.57,75004.64,0.0,-0.98186,1e-05,3.2914]
[1776366117453,48.56,75011.84,0.0,-0.98177,1e-05,3.30519]
[1776366118459,48.56,75016.78,0.0,-0.98172,1e-05,3.31452]
[1776366120474,48.56,75013.66,0.0,-0.98176,1e-05,3.30751]
[1776366121480,48.56,75006.44,0.0,-0.98185,1e-05,3.29288]
[1776366122497,48.56,75007.81,0.0,-0.98184,1e-05,3.29518]
[1776366123495,48.56,75011.87,0.0,-0.98179,1e-05,3.30278]
[1776366126517,48.55,75010.05,0.0,-0.98182,1e-05,3.29799]
[1776366126924,48.55,75010.05,0.0,-0.98182,1e-05,3.29799]
[1776366127524,48.55,75011.83,0.0,-0.9818,1e-05,3.3011]
[1776366130615,48.55,75013.91,0.0,-0.98178,1e-05,3.30438]
[1776366130626,48.55,75013.1,0.0,-0.98179,1e-05,3.30237]
[1776366136587,48.54,75011.38,0.0,-0.98183,1e-05,3.29654]
[1776366139609,48.53,75007.85,0.0,-0.98188,1e-05,3.28841]
[1776366143637,48.53,75004.05,0.0,-0.98194,1e-05,3.27944]
[1776366148677,48.52,75003.33,0.0,-0.98196,1e-05,3.27623]
[1776366150691,48.52,75006.83,0.0,-0.98192,1e-05,3.28237]
[1776366151698,48.52,75010.25,0.0,-0.98189,1e-05,3.28695]
[1776366152705,48.52,75013.84,0.0,-0.98185,1e-05,3.29365]
[1776366154691,48.52,75016.35,0.0,-0.98182,1e-05,3.29821]
[1776366154719,48.52,75019.84,0.0,-0.98178,1e-05,3.30471]
[1776366157740,48.51,75020.97,0.0,-0.98177,1e-05,3.30574]
[1776366160761,48.51,75017.48,0.0,-0.98182,1e-05,3.29766]
[1776366162782,48.51,75013.91,0.0,-0.98187,1e-05,3.28986]
[1776366163786,48.5,75004.62,0.0,-0.98199,1e-05,3.27125]
[1776366164731,48.5,75004.62,0.0,-0.98199,1e-05,3.27125]
[1776366164793,48.5,74998.26,0.0,-0.98207,1e-05,3.25845]
[1776366165800,48.5,74997.38,0.0,-0.98208,1e-05,3.25639]
[1776366167814,48.5,74998.06,0.0,-0.98208,1e-05,3.25708]
[1776366168697,48.5,74998.06,0.0,-0.98208,1e-05,3.25708]
[1776366173856,48.49,74995.32,0.0,-0.98213,1e-05,3.24987]
[1776366175870,48.49,75010.35,0.0,-0.98194,1e-05,3.27864]
[1776366177884,48.49,75009.27,0.0,-0.98196,1e-05,3.27586]
[1776366182919,48.48,75007.65,0.0,-0.98199,1e-05,3.27062]
[1776366187956,48.48,75010.92,0.0,-0.98197,1e-05,3.27534]
[1776366189970,48.48,75006.3,0.0,-0.98203,1e-05,3.2656]
[1776366191984,48.47,75001.37,0.0,-0.98209,1e-05,3.25532]
[1776366197020,48.47,74998.45,0.0,-0.98214,1e-05,3.24813]
[1776366202055,48.46,75004.82,0.0,-0.98207,1e-05,3.25913]
[1776366203062,48.46,75009.49,0.0,-0.98201,1e-05,3.26796]
[1776366204693,48.46,75009.49,0.0,-0.98201,1e-05,3.26796]
[1776366204794,48.46,75014.32,0.0,-0.98195,1e-05,3.2771]
[1776366210113,48.45,75019.3,0.0,-0.98191,1e-05,3.28483]
[1776366213134,48.45,75015.71,0.0,-0.98197,1e-05,3.27496]
[1776366218169,48.45,75014.76,0.0,-0.98199,1e-05,3.27139]
[1776366219177,48.44,75032.44,0.0,-0.98177,1e-05,3.30585]
[1776366220184,48.44,75042.82,0.0,-0.98164,1e-05,3.32601]
[1776366221191,48.44,75042.17,0.0,-0.98166,1e-05,3.32428]
[1776366222460,48.44,75042.17,0.0,-0.98166,1e-05,3.32428]
[1776366222524,48.44,75042.1,0.0,-0.98166,1e-05,3.32371]
[1776366224212,48.44,75038.09,0.0,-0.98172,1e-05,3.31489]
[1776366226693,48.44,75036.39,0.0,-0.98174,1e-05,3.31111]
[1776366226785,48.43,75036.05,0.0,-0.98175,1e-05,3.31003]
[1776366227690,48.43,75036.05,0.0,-0.98175,1e-05,3.31003]
[1776366227956,48.43,75036.05,0.0,-0.98175,1e-05,3.31003]
[1776366227837,48.43,75025.52,0.0,-0.98188,1e-05,3.28884]
[1776366228240,48.43,75020.37,0.0,-0.98195,1e-05,3.27835]
[1776366233275,48.43,75018.89,0.0,-0.98198,1e-05,3.27371]
[1776366234282,48.43,75016.36,0.0,-0.98201,1e-05,3.26841]
[1776366235288,48.42,75012.31,0.0,-0.98206,1e-05,3.26015]
[1776366237303,48.42,75008.05,0.0,-0.98212,1e-05,3.2512]
[1776366239474,48.42,75006.26,0.0,-0.98214,1e-05,3.24741]
[1776366239540,48.42,75006.26,0.0,-0.98214,1e-05,3.24741]
[1776366239690,48.42,75006.26,0.0,-0.98214,1e-05,3.24741]
[1776366239695,48.42,75006.08,0.0,-0.98215,1e-05,3.24677]
[1776366240324,48.42,75003.41,0.0,-0.98218,1e-05,3.24128]
[1776366245359,48.41,75002.34,0.0,-0.9822,1e-05,3.23782]
[1776366248376,48.41,75003.92,0.0,-0.98219,1e-05,3.24036]
[1776366248440,48.41,75003.92,0.0,-0.98219,1e-05,3.24036]
[1776366248475,48.41,75003.92,0.0,-0.98219,1e-05,3.24036]
[1776366248692,48.41,75003.92,0.0,-0.98219,1e-05,3.24036]
[1776366248774,48.41,75006.17,0.0,-0.98216,1e-05,3.24447]
[1776366250394,48.41,75003.26,0.0,-0.9822,1e-05,3.23825]
[1776366253415,48.41,74998.49,0.0,-0.98226,1e-05,3.22818]
[1776366254405,48.41,74998.49,0.0,-0.98226,1e-05,3.22818]
[1776366254435,48.41,74998.49,0.0,-0.98226,1e-05,3.22818]
[1776366254441,48.41,74993.12,0.0,-0.98233,1e-05,3.21752]
[1776366255429,48.41,74988.04,0.0,-0.98239,1e-05,3.20746]
[1776366256439,48.41,74978.52,0.0,-0.98251,1e-05,3.18889]
[1776366257446,48.4,74971.34,0.0,-0.9826,1e-05,3.17492]
[1776366258453,48.4,74968.96,0.0,-0.98263,1e-05,3.17021]
[1776366259459,48.4,74975.23,0.0,-0.98255,1e-05,3.18209]
[1776366260467,48.4,74976.71,0.0,-0.98254,1e-05,3.18476]
[1776366261474,48.4,74974.21,0.0,-0.98257,1e-05,3.17979]
[1776366262959,48.4,74974.21,0.0,-0.98257,1e-05,3.17979]
[1776366262482,48.4,74970.78,0.0,-0.98261,1e-05,3.17304]
[1776366263080,48.4,74970.78,0.0,-0.98261,1e-05,3.17304]
[1776366263191,48.4,74970.78,0.0,-0.98261,1e-05,3.17304]
[1776366263489,48.4,74968.38,0.0,-0.98264,1e-05,3.16829]
[1776366264496,48.4,74971.61,0.0,-0.9826,1e-05,3.17433]
[1776366265503,48.4,74977.85,0.0,-0.98253,1e-05,3.18616]
[1776366266446,48.4,74977.85,0.0,-0.98253,1e-05,3.18616]
[1776366266544,48.4,74977.85,0.0,-0.98253,1e-05,3.18616]
[1776366266693,48.4,74977.85,0.0,-0.98253,1e-05,3.18616]
[1776366266772,48.4,74977.77,0.0,-0.98253,1e-05,3.18582]
[1776366268524,48.4,74974.66,0.0,-0.98257,1e-05,3.17949]
[1776366270538,48.4,74977.74,0.0,-0.98254,1e-05,3.18507]
[1776366271637,48.4,74977.74,0.0,-0.98254,1e-05,3.18507]
[1776366271693,48.4,74977.74,0.0,-0.98254,1e-05,3.18507]
[1776366271707,48.4,74977.74,0.0,-0.98254,1e-05,3.18507]
[1776366271936,48.4,74977.74,0.0,-0.98254,1e-05,3.18507]
[1776366272020,48.4,74974.26,0.0,-0.98259,1e-05,3.17631]
[1776366275573,48.4,74971.26,0.0,-0.98263,1e-05,3.17009]
[1776366280608,48.39,74973.51,0.0,-0.98261,1e-05,3.17365]
[1776366281167,48.39,74973.51,0.0,-0.98261,1e-05,3.17365]
[1776366281615,48.39,74981.93,0.0,-0.98251,1e-05,3.18967]
[1776366282622,48.39,74988.01,0.0,-0.98243,1e-05,3.20121]
[1776366283168,48.39,74988.01,0.0,-0.98243,1e-05,3.20121]
[1776366283191,48.39,74988.01,0.0,-0.98243,1e-05,3.20121]
[1776366283629,48.39,74991.22,0.0,-0.98239,1e-05,3.2072]
[1776366285643,48.39,74988.57,0.0,-0.98243,1e-05,3.20165]
[1776366287657,48.39,74986.36,0.0,-0.98246,1e-05,3.19697]
[1776366289676,48.39,74981.83,0.0,-0.98252,1e-05,3.18785]
[1776366290683,48.39,74978.86,0.0,-0.98255,1e-05,3.18196]
[1776366291201,48.39,74978.86,0.0,-0.98255,1e-05,3.18196]
[1776366291435,48.39,74978.86,0.0,-0.98255,1e-05,3.18196]
[1776366291690,48.39,74976.82,0.0,-0.98258,1e-05,3.17786]
[1776366292697,48.38,74978.94,0.0,-0.98256,1e-05,3.18177]
[1776366296729,48.38,74974.8,0.0,-0.98261,1e-05,3.17311]
[1776366298034,48.38,74974.8,0.0,-0.98261,1e-05,3.17311]
[1776366297732,48.38,74968.12,0.0,-0.98269,1e-05,3.16016]
[1776366298739,48.38,74958.87,0.0,-0.9828,1e-05,3.14237]
[1776366299745,48.38,74949.98,0.0,-0.98291,1e-05,3.12537]
[1776366300757,48.38,74948.08,0.0,-0.98293,1e-05,3.12169]
[1776366301766,48.38,74943.52,0.0,-0.98299,1e-05,3.11298]
[1776366302776,48.38,74939.89,0.0,-0.98303,1e-05,3.10607]
[1776366303782,48.38,74935.76,0.0,-0.98308,1e-05,3.09823]
[1776366305796,48.38,74931.8,0.0,-0.98313,1e-05,3.09071]
[1776366306853,48.38,74934.64,0.0,-0.98309,1e-05,3.09603]
[1776366307842,48.38,74938.96,0.0,-0.98304,1e-05,3.10414]
[1776366310192,48.38,74939.2,0.0,-0.98304,1e-05,3.10447]
[1776366310436,48.38,74939.2,0.0,-0.98304,1e-05,3.10447]
[1776366311869,48.38,74939.21,0.0,-0.98304,1e-05,3.10449]
[1776366312004,48.38,74941.93,0.0,-0.98301,1e-05,3.10959]
[1776366312878,48.38,74953.74,0.0,-0.98287,1e-05,3.13191]
[1776366313885,48.38,74952.0,0.0,-0.98289,1e-05,3.12852]
[1776366314892,48.38,74959.43,0.0,-0.9828,1e-05,3.14256]
[1776366315899,48.38,74963.57,0.0,-0.98275,1e-05,3.15037]
[1776366316906,48.38,74963.51,0.0,-0.98275,1e-05,3.15016]
[1776366320050,48.38,74964.31,0.0,-0.98275,1e-05,3.15133]
[1776366322699,48.38,74961.6,0.0,-0.98278,1e-05,3.14591]
[1776366325918,48.37,74959.96,0.0,-0.9828,1e-05,3.14245]
[1776366325935,48.37,74959.96,0.0,-0.9828,1e-05,3.14245]
[1776366326019,48.37,74959.96,0.0,-0.9828,1e-05,3.14234]
[1776366327341,48.37,74958.68,0.0,-0.98282,1e-05,3.13979]
[1776366327437,48.37,74958.68,0.0,-0.98282,1e-05,3.13979]
[1776366333018,48.37,74960.39,0.0,-0.98281,1e-05,3.14066]
[1776366335086,48.37,74960.5,0.0,-0.98281,1e-05,3.14076]
[1776366335196,48.37,74960.77,0.0,-0.98281,1e-05,3.14116]
[1776366336914,48.37,74961.54,0.0,-0.9828,1e-05,3.14251]
[1776366336939,48.37,74961.54,0.0,-0.9828,1e-05,3.14251]
[1776366337046,48.37,74961.25,0.0,-0.9828,1e-05,3.14184]
[1776366338054,48.37,74965.38,0.0,-0.98276,1e-05,3.14958]
[1776366339060,48.37,74969.1,0.0,-0.98271,1e-05,3.15656]
[1776366341075,48.37,74971.56,0.0,-0.98268,1e-05,3.16098]
[1776366341328,48.37,74971.56,0.0,-0.98268,1e-05,3.16098]
[1776366341436,48.37,74971.56,0.0,-0.98268,1e-05,3.16098]
[1776366344099,48.37,74967.54,0.0,-0.98274,1e-05,3.15268]
[1776366346113,48.37,74963.72,0.0,-0.98278,1e-05,3.14525]
[1776366347907,48.37,74961.73,0.0,-0.98281,1e-05,3.14133]
[1776366347936,48.37,74961.73,0.0,-0.98281,1e-05,3.14133]
[1776366348602,48.36,74963.62,0.0,-0.98279,1e-05,3.1448]
[1776366348689,48.36,74963.62,0.0,-0.98279,1e-05,3.1448]
[1776366349137,48.36,74962.61,0.0,-0.9828,1e-05,3.14275]
[1776366353164,48.36,74967.98,0.0,-0.98274,1e-05,3.15235]
[1776366355716,48.36,74971.36,0.0,-0.9827,1e-05,3.15867]
[1776366355936,48.36,74971.36,0.0,-0.9827,1e-05,3.15867]
[1776366355977,48.36,74967.38,0.0,-0.98275,1e-05,3.15091]
[1776366358200,48.36,74962.51,0.0,-0.98281,1e-05,3.14122]
[1776366359531,48.36,74962.51,0.0,-0.98281,1e-05,3.14122]
[1776366359692,48.36,74962.51,0.0,-0.98281,1e-05,3.14122]
[1776366359894,48.36,74962.51,0.0,-0.98281,1e-05,3.14122]
[1776366359935,48.36,74962.51,0.0,-0.98281,1e-05,3.14122]
[1776366360036,48.36,74959.02,0.0,-0.98285,1e-05,3.13446]
[1776366364246,48.36,74950.84,0.0,-0.98295,1e-05,3.1185]
[1776366365251,48.36,74937.42,0.0,-0.98311,1e-05,3.09298]
[1776366366257,48.36,74937.66,0.0,-0.98311,1e-05,3.09339]
[1776366367975,48.36,74941.14,0.0,-0.98307,1e-05,3.09991]
[1776366370287,48.36,74945.76,0.0,-0.98301,1e-05,3.10848]
[1776366371612,48.36,74945.76,0.0,-0.98301,1e-05,3.10848]
[1776366371688,48.36,74945.76,0.0,-0.98301,1e-05,3.10848]
[1776366377335,48.36,74940.29,0.0,-0.98308,1e-05,3.09777]
[1776366378342,48.36,74936.24,0.0,-0.98313,1e-05,3.09011]
[1776366380357,48.36,74930.31,0.0,-0.9832,1e-05,3.07895]
[1776366381364,48.36,74924.92,0.0,-0.98326,1e-05,3.06885]
[1776366382371,48.36,74918.05,0.0,-0.98334,1e-05,3.05604]
[1776366383378,48.36,74913.82,0.0,-0.98339,1e-05,3.0482]
[1776366387090,48.36,74912.91,0.0,-0.9834,1e-05,3.04662]
[1776366387189,48.36,74912.95,0.0,-0.9834,1e-05,3.04675]
[1776366390236,48.36,74918.46,0.0,-0.98333,1e-05,3.05716]
[1776366390435,48.36,74918.46,0.0,-0.98333,1e-05,3.05716]
[1776366391144,48.36,74918.46,0.0,-0.98333,1e-05,3.05716]
[1776366390505,48.36,74919.19,0.0,-0.98333,1e-05,3.05856]
[1776366391194,48.36,74919.19,0.0,-0.98333,1e-05,3.05856]
[1776366395466,48.36,74904.82,0.0,-0.9835,1e-05,3.03037]
[1776366396475,48.36,74901.48,0.0,-0.98354,1e-05,3.02427]
[1776366397482,48.36,74894.76,0.0,-0.98361,1e-05,3.01196]
[1776366398489,48.36,74889.18,0.0,-0.98368,1e-05,3.00181]
[1776366399496,48.36,74884.45,0.0,-0.98373,1e-05,2.99326]
[1776366402517,48.36,74890.06,0.0,-0.98366,1e-05,3.00401]
[1776366405539,48.36,74895.82,0.0,-0.98359,1e-05,3.015]
[1776366407558,48.36,74898.97,0.0,-0.98356,1e-05,3.02102]
[1776366409572,48.36,74903.56,0.0,-0.9835,1e-05,3.02971]
[1776366410579,48.36,74908.51,0.0,-0.98345,1e-05,3.03897]
[1776366413233,48.36,74909.92,0.0,-0.98343,1e-05,3.04172]
[1776366413441,48.36,74909.92,0.0,-0.98343,1e-05,3.04172]
[1776366414296,48.36,74909.28,0.0,-0.98344,1e-05,3.04059]
[1776366414437,48.36,74909.28,0.0,-0.98344,1e-05,3.04059]
[1776366414607,48.36,74907.64,0.0,-0.98345,1e-05,3.03762]
[1776366416622,48.36,74895.54,0.0,-0.98359,1e-05,3.01538]
[1776366417629,48.37,74884.19,0.0,-0.98372,1e-05,2.99461]
[1776366418665,48.37,74881.16,0.0,-0.98375,1e-05,2.98919]
[1776366420908,48.37,74880.63,0.0,-0.98376,1e-05,2.98838]
[1776366420961,48.37,74880.63,0.0,-0.98376,1e-05,2.98838]
[1776366421681,48.37,74887.18,0.0,-0.98368,1e-05,3.00071]
[1776366422688,48.37,74893.68,0.0,-0.98361,1e-05,3.01281]
[1776366424281,48.37,74895.36,0.0,-0.98359,1e-05,3.01602]
[1776366424435,48.37,74895.36,0.0,-0.98359,1e-05,3.01602]
[1776366426196,48.37,74894.31,0.0,-0.9836,1e-05,3.0142]
[1776366426436,48.37,74896.82,0.0,-0.98357,1e-05,3.01894]
[1776366426716,48.37,74897.9,0.0,-0.98356,1e-05,3.02104]
[1776366429266,48.37,74895.38,0.0,-0.98358,1e-05,3.01657]
[1776366429438,48.37,74895.38,0.0,-0.98358,1e-05,3.01657]
[1776366432185,48.37,74891.99,0.0,-0.98362,1e-05,3.01054]
[1776366432436,48.37,74894.07,0.0,-0.9836,1e-05,3.0145]
[1776366432551,48.37,74894.07,0.0,-0.9836,1e-05,3.0145]
[1776366432690,48.37,74894.07,0.0,-0.9836,1e-05,3.0145]
[1776366432758,48.37,74889.46,0.0,-0.98365,1e-05,3.00611]
[1776366433765,48.37,74884.64,0.0,-0.9837,1e-05,2.99737]
[1776366434576,48.37,74884.64,0.0,-0.9837,1e-05,2.99737]
[1776366434692,48.37,74884.64,0.0,-0.9837,1e-05,2.99737]
[1776366434772,48.37,74880.59,0.0,-0.98375,1e-05,2.99008]
[1776366435779,48.37,74870.42,0.0,-0.98386,1e-05,2.97163]
[1776366436786,48.37,74879.64,0.0,-0.98376,1e-05,2.98866]
[1776366437972,48.37,74879.64,0.0,-0.98376,1e-05,2.98866]
[1776366438193,48.37,74879.64,0.0,-0.98376,1e-05,2.98866]
[1776366437993,48.37,74879.47,0.0,-0.98376,1e-05,2.9885]
[1776366438738,48.37,74879.47,0.0,-0.98376,1e-05,2.9885]
[1776366438936,48.37,74879.47,0.0,-0.98376,1e-05,2.9885]
[1776366438995,48.37,74881.04,0.0,-0.98374,1e-05,2.99152]
[1776366439807,48.37,74885.37,0.0,-0.98369,1e-05,2.99961]
[1776366440835,48.37,74885.37,0.0,-0.98369,1e-05,2.99961]
[1776366440936,48.37,74885.37,0.0,-0.98369,1e-05,2.99961]
[1776366441694,48.38,74882.48,0.0,-0.98372,1e-05,2.99442]
[1776366441906,48.38,74882.48,0.0,-0.98372,1e-05,2.99442]
[1776366441935,48.38,74882.48,0.0,-0.98372,1e-05,2.99442]
[1776366442007,48.38,74880.4,0.0,-0.98374,1e-05,2.99074]
[1776366446420,48.38,74879.56,0.0,-0.98375,1e-05,2.98976]
[1776366446435,48.38,74879.56,0.0,-0.98375,1e-05,2.98976]
[1776366446857,48.38,74883.49,0.0,-0.98371,1e-05,2.9971]
[1776366447864,48.38,74891.6,0.0,-0.98361,1e-05,3.01215]
[1776366448871,48.38,74893.87,0.0,-0.98358,1e-05,3.01643]
[1776366451142,48.38,74895.08,0.0,-0.98357,1e-05,3.01875]
[1776366451192,48.38,74895.08,0.0,-0.98357,1e-05,3.01875]
[1776366451779,48.38,74895.03,0.0,-0.98358,1e-05,3.01715]
[1776366451935,48.38,74895.03,0.0,-0.98358,1e-05,3.01715]
[1776366452037,48.38,74895.39,0.0,-0.98357,1e-05,3.01782]
[1776366455920,48.38,74900.04,0.0,-0.98352,1e-05,3.02675]
[1776366456734,48.38,74900.04,0.0,-0.98352,1e-05,3.02675]
[1776366456936,48.38,74900.04,0.0,-0.98352,1e-05,3.02675]
[1776366462969,48.38,74900.48,0.0,-0.98351,1e-05,3.02807]
[1776366466607,48.38,74902.24,0.0,-0.98349,1e-05,3.03155]
[1776366466693,48.38,74902.24,0.0,-0.98349,1e-05,3.03155]
[1776366467160,48.38,74902.24,0.0,-0.98349,1e-05,3.03155]
[1776366467191,48.38,74902.24,0.0,-0.98349,1e-05,3.03155]
[1776366467200,48.38,74899.86,0.0,-0.98352,1e-05,3.02722]
[1776366472645,48.39,74901.87,0.0,-0.98349,1e-05,3.03134]
[1776366472687,48.39,74901.87,0.0,-0.98349,1e-05,3.03134]
[1776366478080,48.39,74904.94,0.0,-0.98345,1e-05,3.03747]
[1776366479086,48.39,74909.96,0.0,-0.98339,1e-05,3.04686]
[1776366480494,48.39,74909.52,0.0,-0.9834,1e-05,3.04612]
[1776366480690,48.39,74909.52,0.0,-0.9834,1e-05,3.04612]
[1776366481176,48.39,74909.52,0.0,-0.9834,1e-05,3.04612]
[1776366481188,48.39,74909.52,0.0,-0.9834,1e-05,3.04612]
[1776366481282,48.39,74909.47,0.0,-0.9834,1e-05,3.04614]
[1776366483116,48.39,74904.32,0.0,-0.98346,1e-05,3.03663]
[1776366488151,48.39,74903.6,0.0,-0.98346,1e-05,3.03566]
[1776366489922,48.39,74902.53,0.0,-0.98348,1e-05,3.03376]
[1776366489939,48.39,74902.53,0.0,-0.98348,1e-05,3.03376]
[1776366492773,48.39,74901.09,0.0,-0.98349,1e-05,3.03133]
[1776366492784,48.39,74901.09,0.0,-0.98349,1e-05,3.03133]
[1776366492943,48.39,74901.09,0.0,-0.98349,1e-05,3.03133]
[1776366493187,48.39,74898.53,0.0,-0.98352,1e-05,3.02668]
[1776366496666,48.39,74895.41,0.0,-0.98355,1e-05,3.02119]
[1776366496668,48.39,74895.41,0.0,-0.98355,1e-05,3.02119]
[1776366496692,48.39,74895.41,0.0,-0.98355,1e-05,3.02119]
[1776366497215,48.39,74886.97,0.0,-0.98365,1e-05,3.00573]
[1776366499229,48.39,74881.83,0.0,-0.98371,1e-05,2.9965]
[1776366500236,48.39,74876.5,0.0,-0.98377,1e-05,2.98687]
[1776366502250,48.39,74886.06,0.0,-0.98365,1e-05,3.00485]
[1776366503257,48.39,74890.37,0.0,-0.9836,1e-05,3.0129]
[1776366503338,48.39,74890.37,0.0,-0.9836,1e-05,3.0129]
[1776366503436,48.39,74890.37,0.0,-0.9836,1e-05,3.0129]
[1776366504247,48.39,74890.37,0.0,-0.9836,1e-05,3.0129]
[1776366504296,48.4,74893.02,0.0,-0.98357,1e-05,3.01789]
[1776366504435,48.4,74893.02,0.0,-0.98357,1e-05,3.01789]
[1776366507649,48.4,74895.06,0.0,-0.98355,1e-05,3.02193]
[1776366507697,48.4,74895.06,0.0,-0.98355,1e-05,3.02193]
[1776366513327,48.4,74895.33,0.0,-0.98355,1e-05,3.02129]
[1776366518251,48.4,74895.44,0.0,-0.98355,1e-05,3.02175]
[1776366518291,48.4,74904.59,0.0,-0.98344,1e-05,3.03884]
[1776366518436,48.4,74904.59,0.0,-0.98344,1e-05,3.03884]
[1776366518740,48.4,74904.59,0.0,-0.98344,1e-05,3.03884]
[1776366518936,48.4,74904.59,0.0,-0.98344,1e-05,3.03884]
[1776366518952,48.4,74908.5,0.0,-0.9834,1e-05,3.0461]
[1776366522842,48.4,74908.54,0.0,-0.98339,1e-05,3.04631]
[1776366522939,48.4,74908.54,0.0,-0.98339,1e-05,3.04631]
[1776366523009,48.4,74903.23,0.0,-0.98346,1e-05,3.0365]
[1776366524405,48.4,74901.01,0.0,-0.98348,1e-05,3.03253]
[1776366528910,48.4,74901.26,0.0,-0.98348,1e-05,3.03321]
[1776366528939,48.4,74901.26,0.0,-0.98348,1e-05,3.03321]
[1776366528969,48.4,74905.88,0.0,-0.98342,1e-05,3.04185]
[1776366529701,48.4,74905.88,0.0,-0.98342,1e-05,3.04185]
[1776366529939,48.4,74905.88,0.0,-0.98342,1e-05,3.04185]
[1776366529959,48.4,74908.41,0.0,-0.98339,1e-05,3.04661]
[1776366530447,48.4,74904.25,0.0,-0.98344,1e-05,3.03894]
[1776366534326,48.4,74903.79,0.0,-0.98345,1e-05,3.03821]
[1776366534436,48.4,74903.86,0.0,-0.98344,1e-05,3.03841]
[1776366536698,48.4,74902.85,0.0,-0.98345,1e-05,3.03667]
[1776366536936,48.4,74902.85,0.0,-0.98345,1e-05,3.03667]
[1776366537252,48.4,74902.85,0.0,-0.98345,1e-05,3.03667]
[1776366537289,48.4,74896.17,0.0,-0.98353,1e-05,3.02446]
[1776366537440,48.4,74896.17,0.0,-0.98353,1e-05,3.02446]
[1776366542532,48.41,74894.64,0.0,-0.98355,1e-05,3.0221]
[1776366546560,48.41,74890.38,0.0,-0.98359,1e-05,3.01461]
[1776366547595,48.41,74890.38,0.0,-0.98359,1e-05,3.01461]
[1776366547689,48.41,74890.38,0.0,-0.98359,1e-05,3.01461]
[1776366551983,48.41,74887.97,0.0,-0.98362,1e-05,3.01058]
[1776366552188,48.41,74887.97,0.0,-0.98362,1e-05,3.01058]
[1776366552204,48.41,74886.41,0.0,-0.98363,1e-05,3.00781]
[1776366552602,48.41,74882.57,0.0,-0.98368,1e-05,3.00086]
[1776366553382,48.41,74882.57,0.0,-0.98368,1e-05,3.00086]
[1776366553437,48.41,74882.57,0.0,-0.98368,1e-05,3.00086]
[1776366558118,48.41,74882.69,0.0,-0.98367,1e-05,3.00159]
[1776366558193,48.41,74882.69,0.0,-0.98367,1e-05,3.00159]
[1776366558555,48.41,74883.63,0.0,-0.98366,1e-05,3.00343]
[1776366558688,48.41,74883.63,0.0,-0.98366,1e-05,3.00343]
[1776366558789,48.41,74884.55,0.0,-0.98365,1e-05,3.00523]
[1776366560658,48.41,74890.56,0.0,-0.98358,1e-05,3.0165]
[1776366562672,48.41,74892.5,0.0,-0.98356,1e-05,3.02024]
[1776366563564,48.41,74892.5,0.0,-0.98356,1e-05,3.02024]
[1776366563690,48.41,74892.5,0.0,-0.98356,1e-05,3.02024]
[1776366568714,48.41,74896.85,0.0,-0.9835,1e-05,3.02871]
[1776366570958,48.41,74898.81,0.0,-0.98348,1e-05,3.0324]
[1776366571177,48.41,74898.81,0.0,-0.98348,1e-05,3.0324]
[1776366571191,48.41,74898.81,0.0,-0.98348,1e-05,3.0324]
[1776366571278,48.41,74899.86,0.0,-0.98348,1e-05,3.03272]
[1776366572742,48.41,74896.35,0.0,-0.98352,1e-05,3.02634]
[1776366575895,48.42,74896.37,0.0,-0.98352,1e-05,3.02651]
[1776366575940,48.42,74896.37,0.0,-0.98352,1e-05,3.02651]
[1776366576034,48.42,74889.74,0.0,-0.98359,1e-05,3.01434]
[1776366576634,48.42,74889.74,0.0,-0.98359,1e-05,3.01434]
[1776366576697,48.42,74889.74,0.0,-0.98359,1e-05,3.01434]
[1776366576770,48.42,74887.36,0.0,-0.98362,1e-05,3.01005]
[1776366577682,48.42,74887.36,0.0,-0.98362,1e-05,3.01005]
[1776366577691,48.42,74887.36,0.0,-0.98362,1e-05,3.01005]
[1776366577777,48.42,74883.81,0.0,-0.98366,1e-05,3.00361]
[1776366582812,48.42,74880.81,0.0,-0.98369,1e-05,2.99865]
[1776366584266,48.42,74880.81,0.0,-0.98369,1e-05,2.99865]
[1776366584435,48.42,74879.4,0.0,-0.9837,1e-05,2.99628]
[1776366584779,48.42,74879.4,0.0,-0.9837,1e-05,2.99628]
[1776366584935,48.42,74879.4,0.0,-0.9837,1e-05,2.99628]
[1776366585036,48.42,74878.82,0.0,-0.98371,1e-05,2.99522]
[1776366590868,48.42,74878.08,0.0,-0.98371,1e-05,2.99454]
[1776366593890,48.42,74874.8,0.0,-0.98375,1e-05,2.98886]
[1776366594539,48.42,74874.8,0.0,-0.98375,1e-05,2.98886]
[1776366594691,48.42,74874.8,0.0,-0.98375,1e-05,2.98886]
[1776366597825,48.42,74873.3,0.0,-0.98376,1e-05,2.98646]
[1776366597938,48.42,74873.3,0.0,-0.98376,1e-05,2.98646]
[1776366597976,48.42,74881.52,0.0,-0.98367,1e-05,3.00165]
[1776366598728,48.42,74881.52,0.0,-0.98367,1e-05,3.00165]
[1776366598936,48.42,74881.52,0.0,-0.98367,1e-05,3.00165]
[1776366599037,48.42,74887.05,0.0,-0.98361,1e-05,3.01191]
[1776366600940,48.42,74889.78,0.0,-0.98357,1e-05,3.01708]
[1776366605531,48.43,74888.63,0.0,-0.98359,1e-05,3.0152]
[1776366605695,48.43,74888.63,0.0,-0.98359,1e-05,3.0152]
[1776366612019,48.43,74886.85,0.0,-0.9836,1e-05,3.01243]
[1776366617052,48.43,74886.94,0.0,-0.9836,1e-05,3.01295]
[1776366618059,48.43,74892.76,0.0,-0.98353,1e-05,3.02376]
[1776366618596,48.43,74892.76,0.0,-0.98353,1e-05,3.02376]
[1776366618694,48.43,74892.76,0.0,-0.98353,1e-05,3.02376]
[1776366619421,48.43,74892.76,0.0,-0.98353,1e-05,3.02376]
[1776366619435,48.43,74892.76,0.0,-0.98353,1e-05,3.02376]
[1776366619438,48.43,74894.9,0.0,-0.98351,1e-05,3.02781]
[1776366620073,48.43,74890.87,0.0,-0.98355,1e-05,3.02037]
[1776366621080,48.43,74887.05,0.0,-0.9836,1e-05,3.01338]
[1776366621568,48.43,74887.05,0.0,-0.9836,1e-05,3.01338]
[1776366621688,48.43,74887.05,0.0,-0.9836,1e-05,3.01338]
[1776366627122,48.43,74885.72,0.0,-0.98361,1e-05,3.01137]
[1776366632157,48.43,74885.39,0.0,-0.98362,1e-05,3.00946]
[1776366634561,48.43,74882.36,0.0,-0.98365,1e-05,3.00404]
[1776366634694,48.43,74882.36,0.0,-0.98365,1e-05,3.00404]
[1776366635573,48.43,74880.47,0.0,-0.98367,1e-05,3.00066]
[1776366635688,48.43,74880.47,0.0,-0.98367,1e-05,3.00066]
[1776366636186,48.43,74878.12,0.0,-0.9837,1e-05,2.99643]
[1776366638199,48.43,74874.07,0.0,-0.98375,1e-05,2.98921]
[1776366639016,48.43,74874.07,0.0,-0.98375,1e-05,2.98921]
[1776366639197,48.43,74874.07,0.0,-0.98375,1e-05,2.98921]
[1776366641221,48.43,74868.71,0.0,-0.9838,1e-05,2.97975]
[1776366644242,48.44,74859.9,0.0,-0.9839,1e-05,2.96405]
[1776366645249,48.44,74857.68,0.0,-0.98393,1e-05,2.96016]
[1776366648270,48.44,74853.71,0.0,-0.98397,1e-05,2.95342]
[1776366649440,48.44,74853.71,0.0,-0.98397,1e-05,2.95342]
[1776366649458,48.44,74847.15,0.0,-0.98404,1e-05,2.94188]
[1776366650515,48.44,74847.88,0.0,-0.98403,1e-05,2.9432]
[1776366650697,48.44,74847.88,0.0,-0.98403,1e-05,2.9432]
[1776366651291,48.44,74844.83,0.0,-0.98406,1e-05,2.93789]
[1776366653448,48.44,74842.55,0.0,-0.98409,1e-05,2.93396]
[1776366656326,48.44,74848.53,0.0,-0.98402,1e-05,2.94559]
[1776366658340,48.45,74852.18,0.0,-0.98397,1e-05,2.95259]
[1776366663380,48.45,74851.81,0.0,-0.98397,1e-05,2.95287]
[1776366664388,48.45,74844.56,0.0,-0.98405,1e-05,2.93993]
[1776366664754,48.45,74844.56,0.0,-0.98405,1e-05,2.93993]
[1776366664936,48.45,74844.56,0.0,-0.98405,1e-05,2.93993]
[1776366665381,48.45,74844.56,0.0,-0.98405,1e-05,2.93993]
[1776366665441,48.45,74844.56,0.0,-0.98405,1e-05,2.93993]
[1776366665394,48.45,74842.65,0.0,-0.98407,1e-05,2.93668]
[1776366666401,48.45,74842.41,0.0,-0.98407,1e-05,2.93646]
[1776366670429,48.45,74838.93,0.0,-0.9841,1e-05,2.9311]
[1776366672443,48.46,74835.32,0.0,-0.98414,1e-05,2.92507]
[1776366672744,48.46,74835.32,0.0,-0.98414,1e-05,2.92507]
[1776366672941,48.46,74835.32,0.0,-0.98414,1e-05,2.92507]
[1776366677852,48.46,74835.44,0.0,-0.98413,1e-05,2.9268]
[1776366677934,48.46,74835.44,0.0,-0.98413,1e-05,2.9268]
[1776366678485,48.46,74835.38,0.0,-0.98413,1e-05,2.92695]
[1776366678530,48.46,74835.38,0.0,-0.98413,1e-05,2.92695]
[1776366678697,48.46,74835.38,0.0,-0.98413,1e-05,2.92695]
[1776366684527,48.47,74841.01,0.0,-0.98406,1e-05,2.93858]
[1776366685594,48.47,74841.01,0.0,-0.98406,1e-05,2.93858]
[1776366685688,48.47,74841.01,0.0,-0.98406,1e-05,2.93858]
[1776366686213,48.47,74841.01,0.0,-0.98406,1e-05,2.93858]
[1776366686435,48.47,74841.01,0.0,-0.98406,1e-05,2.93858]
[1776366686295,48.47,74844.42,0.0,-0.98402,1e-05,2.94498]
[1776366691578,48.47,74845.78,0.0,-0.984,1e-05,2.94716]
[1776366696613,48.48,74845.62,0.0,-0.984,1e-05,2.94801]
[1776366699826,48.48,74847.23,0.0,-0.98398,1e-05,2.95138]
[1776366699939,48.48,74847.23,0.0,-0.98398,1e-05,2.95138]
[1776366700465,48.48,74847.23,0.0,-0.98398,1e-05,2.95138]
[1776366700475,48.48,74848.8,0.0,-0.98396,1e-05,2.95466]
[1776366700686,48.48,74848.8,0.0,-0.98396,1e-05,2.95466]
[1776366706751,48.48,74847.81,0.0,-0.98396,1e-05,2.95373]
[1776366706940,48.48,74847.81,0.0,-0.98396,1e-05,2.95373]
[1776366712725,48.49,74848.51,0.0,-0.98394,1e-05,2.95668]
[1776366716285,48.49,74849.07,0.0,-0.98393,1e-05,2.95812]
[1776366716439,48.49,74849.07,0.0,-0.98393,1e-05,2.95812]
[1776366717030,48.49,74848.56,0.0,-0.98394,1e-05,2.95762]
[1776366717195,48.49,74848.56,0.0,-0.98394,1e-05,2.95762]
[1776366717296,48.49,74848.28,0.0,-0.98394,1e-05,2.95711]
[1776366717759,48.49,74844.86,0.0,-0.98398,1e-05,2.95112]
[1776366720281,48.49,74843.07,0.0,-0.984,1e-05,2.9481]
[1776366720435,48.49,74843.07,0.0,-0.984,1e-05,2.9481]
[1776366721789,48.5,74839.48,0.0,-0.98403,1e-05,2.9423]
[1776366725003,48.5,74837.2,0.0,-0.98405,1e-05,2.93867]
[1776366725191,48.5,74837.2,0.0,-0.98405,1e-05,2.93867]
[1776366725252,48.5,74837.34,0.0,-0.98405,1e-05,2.93916]
[1776366728837,48.5,74832.96,0.0,-0.98409,1e-05,2.93224]
[1776366729845,48.5,74829.55,0.0,-0.98413,1e-05,2.92635]
[1776366730852,48.5,74823.11,0.0,-0.9842,1e-05,2.91504]
[1776366731859,48.5,74819.82,0.0,-0.98424,1e-05,2.90943]
[1776366735887,48.51,74812.09,0.0,-0.98431,1e-05,2.89676]
[1776366737548,48.51,74812.09,0.0,-0.98431,1e-05,2.89676]
[1776366736894,48.51,74807.82,0.0,-0.98436,1e-05,2.88945]
[1776366737687,48.51,74807.82,0.0,-0.98436,1e-05,2.88945]
[1776366738918,48.51,74792.63,0.0,-0.98452,1e-05,2.86312]
[1776366739925,48.51,74790.0,0.0,-0.98455,1e-05,2.85883]
[1776366740932,48.51,74796.87,0.0,-0.98447,1e-05,2.87136]
[1776366741939,48.52,74797.03,0.0,-0.98447,1e-05,2.87198]
[1776366742946,48.52,74801.12,0.0,-0.98442,1e-05,2.87958]
[1776366743988,48.52,74801.12,0.0,-0.98442,1e-05,2.87958]
[1776366744197,48.52,74801.12,0.0,-0.98442,1e-05,2.87958]
[1776366744262,48.52,74804.56,0.0,-0.98438,1e-05,2.88602]
[1776366751012,48.53,74807.87,0.0,-0.98434,1e-05,2.89248]
[1776366752013,48.53,74812.12,0.0,-0.98429,1e-05,2.90036]
[1776366757050,48.53,74807.32,0.0,-0.98433,1e-05,2.89321]
[1776366759064,48.53,74804.02,0.0,-0.98437,1e-05,2.88791]
[1776366762085,48.54,74800.95,0.0,-0.98439,1e-05,2.88333]
[1776366767130,48.54,74799.33,0.0,-0.9844,1e-05,2.88163]
[1776366767190,48.54,74780.13,0.0,-0.98461,1e-05,2.84797]
[1776366768133,48.54,74766.11,0.0,-0.98476,1e-05,2.82371]
[1776366769140,48.54,74767.41,0.0,-0.98474,1e-05,2.82637]
[1776366770630,48.55,74768.96,0.0,-0.98472,1e-05,2.82947]
[1776366776188,48.55,74770.31,0.0,-0.9847,1e-05,2.83409]
[1776366780217,48.56,74777.0,0.0,-0.98461,1e-05,2.84731]
[1776366782230,48.56,74783.58,0.0,-0.98454,1e-05,2.8596]
[1776366785252,48.57,74789.0,0.0,-0.98447,1e-05,2.87016]
[1776366786493,48.57,74789.0,0.0,-0.98447,1e-05,2.87016]
[1776366786594,48.57,74789.32,0.0,-0.98447,1e-05,2.87136]
[1776366786700,48.57,74789.32,0.0,-0.98447,1e-05,2.87136]
[1776366789281,48.57,74794.61,0.0,-0.9844,1e-05,2.88137]
[1776366791295,48.57,74798.1,0.0,-0.98436,1e-05,2.88817]
[1776366795323,48.58,74789.02,0.0,-0.98445,1e-05,2.87321]
[1776366796329,48.58,74783.53,0.0,-0.98451,1e-05,2.86381]
[1776366798344,48.58,74782.22,0.0,-0.98452,1e-05,2.86216]
[1776366802372,48.58,74788.31,0.0,-0.98445,1e-05,2.87426]
[1776366803379,48.59,74791.97,0.0,-0.98441,1e-05,2.88107]
[1776366808414,48.59,74788.42,0.0,-0.98443,1e-05,2.8763]
[1776366811435,48.59,74791.33,0.0,-0.98441,1e-05,2.88078]
[1776366816470,48.6,74793.74,0.0,-0.98437,1e-05,2.8866]
[1776366821505,48.6,74793.06,0.0,-0.98437,1e-05,2.88688]
[1776366826540,48.61,74792.49,0.0,-0.98436,1e-05,2.88733]
[1776366831577,48.62,74791.98,0.0,-0.98436,1e-05,2.88788]
[1776366836611,48.62,74791.55,0.0,-0.98435,1e-05,2.88883]
[1776366841647,48.63,74791.63,0.0,-0.98435,1e-05,2.89037]
[1776366846682,48.63,74792.37,0.0,-0.98433,1e-05,2.89306]
[1776366847689,48.63,74795.71,0.0,-0.98429,1e-05,2.89928]
[1776366850710,48.63,74798.73,0.0,-0.98425,1e-05,2.90543]
[1776366859773,48.64,74799.21,0.0,-0.98423,1e-05,2.90842]
[1776366861787,48.64,74803.87,0.0,-0.98418,1e-05,2.91721]
[1776366863802,48.65,74799.99,0.0,-0.98422,1e-05,2.9107]
[1776366866822,48.65,74808.2,0.0,-0.98412,1e-05,2.92605]
[1776366868836,48.65,74811.03,0.0,-0.98409,1e-05,2.93151]
[1776366873870,48.65,74811.81,0.0,-0.98408,1e-05,2.93216]
[1776366875885,48.65,74814.97,0.0,-0.98405,1e-05,2.93821]
[1776366880920,48.66,74817.79,0.0,-0.98401,1e-05,2.94414]
[1776366883086,48.66,74818.22,0.0,-0.984,1e-05,2.94507]
[1776366883204,48.66,74818.22,0.0,-0.984,1e-05,2.94507]
[1776366883305,48.66,74819.28,0.0,-0.98399,1e-05,2.94715]
[1776366883950,48.66,74829.47,0.0,-0.98388,1e-05,2.96573]
[1776366885712,48.66,74829.47,0.0,-0.98388,1e-05,2.96573]
[1776366884951,48.66,74839.8,0.0,-0.98376,1e-05,2.98463]
[1776366885958,48.66,74838.77,0.0,-0.98377,1e-05,2.98285]
[1776366886965,48.66,74835.39,0.0,-0.98381,1e-05,2.9768]
[1776366888085,48.66,74835.39,0.0,-0.98381,1e-05,2.9768]
[1776366889150,48.66,74837.44,0.0,-0.98378,1e-05,2.98064]
[1776366889187,48.66,74837.44,0.0,-0.98378,1e-05,2.98064]
[1776366889194,48.66,74837.34,0.0,-0.98378,1e-05,2.98057]
[1776366891937,48.66,74837.77,0.0,-0.98378,1e-05,2.98157]
[1776366896034,48.66,74844.03,0.0,-0.9837,1e-05,2.99353]
[1776366897041,48.66,74840.72,0.0,-0.98374,1e-05,2.98758]
[1776366901032,48.66,74839.44,0.0,-0.98375,1e-05,2.98557]
[1776366901201,48.66,74839.44,0.0,-0.98375,1e-05,2.98557]
[1776366901253,48.66,74839.72,0.0,-0.98375,1e-05,2.98619]
[1776366904090,48.67,74844.2,0.0,-0.9837,1e-05,2.99469]
[1776366905097,48.67,74851.34,0.0,-0.98361,1e-05,3.00785]
[1776366906104,48.67,74852.7,0.0,-0.9836,1e-05,3.01042]
[1776366907129,48.67,74863.73,0.0,-0.98347,1e-05,3.03069]
[1776366908118,48.67,74872.56,0.0,-0.98337,1e-05,3.04707]
[1776366909129,48.67,74879.24,0.0,-0.98329,1e-05,3.05949]
[1776366910139,48.67,74880.91,0.0,-0.98327,1e-05,3.0626]
[1776366911144,48.67,74884.55,0.0,-0.98323,1e-05,3.06935]
[1776366916179,48.67,74881.32,0.0,-0.98327,1e-05,3.06318]
[1776366920236,48.67,74882.88,0.0,-0.98325,1e-05,3.06598]
[1776366920435,48.67,74882.88,0.0,-0.98325,1e-05,3.06598]
[1776366921216,48.67,74888.14,0.0,-0.98319,1e-05,3.07571]
[1776366922222,48.67,74894.0,0.0,-0.98312,1e-05,3.08662]
[1776366923930,48.67,74895.43,0.0,-0.98311,1e-05,3.08924]
[1776366923937,48.67,74895.43,0.0,-0.98311,1e-05,3.08924]
[1776366924237,48.67,74894.28,0.0,-0.98312,1e-05,3.08702]
[1776366925128,48.67,74894.28,0.0,-0.98312,1e-05,3.08702]
[1776366925190,48.67,74894.28,0.0,-0.98312,1e-05,3.08702]
[1776366928265,48.66,74887.86,0.0,-0.9832,1e-05,3.07476]
[1776366930291,48.66,74888.27,0.0,-0.98319,1e-05,3.07546]
[1776366930437,48.66,74888.27,0.0,-0.98319,1e-05,3.07546]
[1776366930515,48.66,74892.65,0.0,-0.98314,1e-05,3.08354]
[1776366931589,48.66,74892.65,0.0,-0.98314,1e-05,3.08354]
[1776366931687,48.66,74892.65,0.0,-0.98314,1e-05,3.08354]
[1776366932293,48.66,74898.51,0.0,-0.98308,1e-05,3.09267]
[1776366937328,48.66,74895.77,0.0,-0.98312,1e-05,3.08715]
[1776366938376,48.66,74895.77,0.0,-0.98312,1e-05,3.08715]
[1776366938436,48.66,74895.77,0.0,-0.98312,1e-05,3.08715]
[1776366938477,48.66,74892.74,0.0,-0.98315,1e-05,3.08142]
[1776366939738,48.66,74892.74,0.0,-0.98315,1e-05,3.08142]
[1776366939940,48.66,74891.56,0.0,-0.98317,1e-05,3.07917]
[1776366941082,48.66,74890.21,0.0,-0.98318,1e-05,3.0766]
[1776366941188,48.66,74890.21,0.0,-0.98318,1e-05,3.0766]
[1776366941356,48.66,74888.69,0.0,-0.9832,1e-05,3.07372]
[1776366944376,48.66,74885.17,0.0,-0.98324,1e-05,3.06704]
[1776366945384,48.66,74873.95,0.0,-0.98337,1e-05,3.04619]
[1776366946391,48.66,74865.89,0.0,-0.98347,1e-05,3.03131]
[1776366947397,48.66,74862.25,0.0,-0.98351,1e-05,3.02464]
[1776366952432,48.66,74860.24,0.0,-0.98353,1e-05,3.02117]
[1776366956460,48.66,74856.98,0.0,-0.98357,1e-05,3.01539]
[1776366958093,48.66,74855.66,0.0,-0.98358,1e-05,3.01303]
[1776366958187,48.66,74855.66,0.0,-0.98358,1e-05,3.01303]
[1776366960489,48.66,74850.95,0.0,-0.98363,1e-05,3.00461]
[1776366962503,48.66,74849.37,0.0,-0.98365,1e-05,3.00189]
[1776366963512,48.66,74837.17,0.0,-0.98379,1e-05,2.97973]
[1776366964519,48.66,74828.78,0.0,-0.98388,1e-05,2.96463]
[1776366965525,48.67,74824.11,0.0,-0.98393,1e-05,2.95633]
[1776366966643,48.67,74824.11,0.0,-0.98393,1e-05,2.95633]
[1776366967541,48.67,74813.76,0.0,-0.98405,1e-05,2.93801]
[1776366968548,48.67,74806.85,0.0,-0.98412,1e-05,2.92581]
[1776366969555,48.67,74808.16,0.0,-0.98411,1e-05,2.92839]
[1776366970636,48.67,74808.16,0.0,-0.98411,1e-05,2.92839]
[1776366970738,48.67,74812.34,0.0,-0.98406,1e-05,2.93612]
[1776366972576,48.67,74818.19,0.0,-0.98399,1e-05,2.94707]
[1776366974590,48.67,74823.1,0.0,-0.98393,1e-05,2.95631]
[1776366976604,48.67,74829.67,0.0,-0.98386,1e-05,2.96856]
[1776366977611,48.67,74834.74,0.0,-0.9838,1e-05,2.97792]
[1776366979624,48.67,74841.47,0.0,-0.98372,1e-05,2.99045]
[1776366980051,48.67,74841.47,0.0,-0.98372,1e-05,2.99045]
[1776366980192,48.67,74841.47,0.0,-0.98372,1e-05,2.99045]
[1776366980631,48.67,74845.34,0.0,-0.98368,1e-05,2.99763]
[1776366981638,48.67,74848.37,0.0,-0.98364,1e-05,3.00329]
[1776366982645,48.68,74856.79,0.0,-0.98354,1e-05,3.01883]
[1776366983653,48.68,74857.32,0.0,-0.98354,1e-05,3.01988]
[1776366986674,48.68,74851.87,0.0,-0.9836,1e-05,3.01011]
[1776366987853,48.68,74851.87,0.0,-0.9836,1e-05,3.01011]
[1776366987936,48.68,74850.07,0.0,-0.98362,1e-05,3.0069]
[1776366992716,48.68,74843.69,0.0,-0.9837,1e-05,2.9941]
[1776366993723,48.68,74834.97,0.0,-0.98379,1e-05,2.97833]
[1776366994730,48.68,74829.95,0.0,-0.98385,1e-05,2.96936]
[1776366996313,48.68,74828.84,0.0,-0.98386,1e-05,2.96751]
[1776366996436,48.68,74828.84,0.0,-0.98386,1e-05,2.96751]
[1776366996743,48.68,74828.65,0.0,-0.98386,1e-05,2.96733]
[1776366998215,48.68,74829.02,0.0,-0.98386,1e-05,2.96816]
[1776366998435,48.68,74829.02,0.0,-0.98386,1e-05,2.96816]
[1776367003792,48.68,74827.37,0.0,-0.98387,1e-05,2.96615]
[1776367005846,48.69,74826.05,0.0,-0.98388,1e-05,2.96392]
[1776367005936,48.69,74823.88,0.0,-0.98391,1e-05,2.96016]
[1776367006823,48.69,74823.88,0.0,-0.98391,1e-05,2.96016]
[1776367006864,48.69,74823.63,0.0,-0.98391,1e-05,2.95989]
[1776367006938,48.69,74823.63,0.0,-0.98391,1e-05,2.95989]
[1776367008828,48.69,74827.3,0.0,-0.98386,1e-05,2.96688]
[1776367009835,48.69,74830.19,0.0,-0.98383,1e-05,2.97229]
[1776367010090,48.69,74830.19,0.0,-0.98383,1e-05,2.97229]
[1776367010188,48.69,74830.19,0.0,-0.98383,1e-05,2.97229]
[1776367010842,48.69,74826.75,0.0,-0.98387,1e-05,2.96621]
[1776367012601,48.69,74823.99,0.0,-0.9839,1e-05,2.96137]
[1776367012697,48.69,74823.99,0.0,-0.9839,1e-05,2.96137]
[1776367016884,48.69,74827.42,0.0,-0.98385,1e-05,2.96846]
[1776367017475,48.69,74827.42,0.0,-0.98385,1e-05,2.96846]
[1776367017686,48.69,74827.42,0.0,-0.98385,1e-05,2.96846]
[1776367017891,48.69,74827.56,0.0,-0.98385,1e-05,2.96888]
[1776367018252,48.69,74827.56,0.0,-0.98385,1e-05,2.96888]
[1776367018436,48.69,74827.56,0.0,-0.98385,1e-05,2.96888]
[1776367021925,48.7,74835.99,0.0,-0.98375,1e-05,2.98483]
[1776367022930,48.7,74851.17,0.0,-0.98358,1e-05,3.0127]
[1776367023938,48.7,74846.59,0.0,-0.98363,1e-05,3.0044]
[1776367025904,48.7,74845.44,0.0,-0.98364,1e-05,3.00239]
[1776367025940,48.7,74845.44,0.0,-0.98364,1e-05,3.00239]
[1776367025941,48.7,74845.44,0.0,-0.98364,1e-05,3.0025]
[1776367025953,48.7,74845.87,0.0,-0.98364,1e-05,3.00328]
[1776367027035,48.7,74845.87,0.0,-0.98364,1e-05,3.00328]
[1776367027190,48.7,74845.87,0.0,-0.98364,1e-05,3.00328]
[1776367029978,48.7,74842.23,0.0,-0.98368,1e-05,2.99706]
[1776367030986,48.7,74838.51,0.0,-0.98372,1e-05,2.99039]
[1776367032675,48.7,74838.51,0.0,-0.98372,1e-05,2.99039]
[1776367032698,48.7,74838.51,0.0,-0.98372,1e-05,2.99039]
[1776367032728,48.7,74838.32,0.0,-0.98372,1e-05,2.99029]
[1776367033680,48.7,74838.32,0.0,-0.98372,1e-05,2.99029]
[1776367033688,48.7,74838.32,0.0,-0.98372,1e-05,2.99029]
[1776367039227,48.7,74839.4,0.0,-0.9837,1e-05,2.99286]
[1776367039436,48.7,74839.4,0.0,-0.9837,1e-05,2.99286]
[1776367039440,48.7,74837.6,0.0,-0.98372,1e-05,2.98982]
[1776367040231,48.7,74837.6,0.0,-0.98372,1e-05,2.98982]
[1776367040436,48.7,74837.6,0.0,-0.98372,1e-05,2.98982]
[1776367045507,48.7,74837.5,0.0,-0.98372,1e-05,2.99013]
[1776367045686,48.7,74837.5,0.0,-0.98372,1e-05,2.99013]
[1776367045787,48.7,74835.13,0.0,-0.98374,1e-05,2.98607]
[1776367046323,48.7,74835.13,0.0,-0.98374,1e-05,2.98607]
[1776367046436,48.7,74835.13,0.0,-0.98374,1e-05,2.98607]
[1776367051853,48.71,74836.95,0.0,-0.98372,1e-05,2.98989]
[1776367051938,48.71,74836.95,0.0,-0.98372,1e-05,2.98989]
[1776367054259,48.71,74839.87,0.0,-0.98369,1e-05,2.99391]
[1776367054436,48.71,74839.87,0.0,-0.98369,1e-05,2.99391]
[1776367054450,48.71,74842.09,0.0,-0.98367,1e-05,2.99819]
[1776367055576,48.71,74842.09,0.0,-0.98367,1e-05,2.99819]
[1776367055686,48.71,74842.09,0.0,-0.98367,1e-05,2.99819]
[1776367061197,48.71,74841.85,0.0,-0.98367,1e-05,2.99839]
[1776367063996,48.71,74841.89,0.0,-0.98366,1e-05,2.99867]
[1776367064192,48.71,74841.89,0.0,-0.98366,1e-05,2.99867]
[1776367064218,48.71,74843.89,0.0,-0.98364,1e-05,3.00244]
[1776367065226,48.71,74849.35,0.0,-0.98358,1e-05,3.01254]
[1776367066016,48.71,74849.35,0.0,-0.98358,1e-05,3.01254]
[1776367066191,48.71,74849.35,0.0,-0.98358,1e-05,3.01254]
[1776367066231,48.71,74852.31,0.0,-0.98354,1e-05,3.01805]
[1776367071267,48.71,74854.3,0.0,-0.98352,1e-05,3.02206]
[1776367072274,48.71,74856.96,0.0,-0.98349,1e-05,3.02702]
[1776367073282,48.71,74861.27,0.0,-0.98344,1e-05,3.03502]
[1776367074289,48.71,74875.09,0.0,-0.98328,1e-05,3.06064]
[1776367075296,48.71,74878.4,0.0,-0.98324,1e-05,3.06684]
[1776367076303,48.71,74881.33,0.0,-0.9832,1e-05,3.07229]
[1776367077310,48.71,74884.38,0.0,-0.98317,1e-05,3.07796]
[1776367078317,48.71,74889.76,0.0,-0.98311,1e-05,3.08798]
[1776367079324,48.71,74893.06,0.0,-0.98307,1e-05,3.09412]
[1776367082007,48.71,74892.35,0.0,-0.98308,1e-05,3.09274]
[1776367082190,48.71,74891.92,0.0,-0.98308,1e-05,3.09188]
[1776367082939,48.71,74891.92,0.0,-0.98308,1e-05,3.09188]
[1776367082999,48.71,74892.31,0.0,-0.98308,1e-05,3.09249]
[1776367083191,48.71,74892.31,0.0,-0.98308,1e-05,3.09249]
[1776367087382,48.71,74898.38,0.0,-0.98301,1e-05,3.10361]
[1776367088221,48.71,74898.38,0.0,-0.98301,1e-05,3.10361]
[1776367088435,48.71,74898.38,0.0,-0.98301,1e-05,3.10361]
[1776367089011,48.71,74898.38,0.0,-0.98301,1e-05,3.10361]
[1776367089035,48.71,74900.37,0.0,-0.98299,1e-05,3.1072]
[1776367089196,48.71,74900.37,0.0,-0.98299,1e-05,3.1072]
[1776367092418,48.71,74905.28,0.0,-0.98293,1e-05,3.11615]
[1776367093425,48.71,74911.57,0.0,-0.98286,1e-05,3.1279]
[1776367094434,48.71,74907.97,0.0,-0.9829,1e-05,3.12101]
[1776367095441,48.71,74903.13,0.0,-0.98296,1e-05,3.11178]
[1776367096312,48.71,74903.13,0.0,-0.98296,1e-05,3.11178]
[1776367096440,48.71,74903.13,0.0,-0.98296,1e-05,3.11178]
[1776367096967,48.71,74901.51,0.0,-0.98298,1e-05,3.10852]
[1776367097476,48.71,74895.24,0.0,-0.98305,1e-05,3.09667]
[1776367098133,48.71,74895.24,0.0,-0.98305,1e-05,3.09667]
[1776367098192,48.71,74895.24,0.0,-0.98305,1e-05,3.09667]
[1776367103973,48.71,74893.31,0.0,-0.98308,1e-05,3.09272]
[1776367104024,48.71,74892.3,0.0,-0.98309,1e-05,3.09077]
[1776367104188,48.71,74892.3,0.0,-0.98309,1e-05,3.09077]
[1776367104782,48.71,74892.3,0.0,-0.98309,1e-05,3.09077]
[1776367104937,48.71,74892.3,0.0,-0.98309,1e-05,3.09077]
[1776367105031,48.71,74891.95,0.0,-0.98309,1e-05,3.09005]
[1776367107547,48.71,74888.45,0.0,-0.98314,1e-05,3.08334]
[1776367108934,48.71,74888.45,0.0,-0.98314,1e-05,3.08334]
[1776367109043,48.71,74889.74,0.0,-0.98312,1e-05,3.0857]
[1776367109192,48.71,74889.74,0.0,-0.98312,1e-05,3.0857]
[1776367109847,48.71,74889.74,0.0,-0.98312,1e-05,3.0857]
[1776367109936,48.71,74889.74,0.0,-0.98312,1e-05,3.0857]
[1776367110037,48.71,74891.45,0.0,-0.9831,1e-05,3.08884]
[1776367112582,48.71,74894.04,0.0,-0.98308,1e-05,3.09179]
[1776367113353,48.71,74894.04,0.0,-0.98308,1e-05,3.09179]
[1776367113437,48.71,74894.04,0.0,-0.98308,1e-05,3.09179]
[1776367115132,48.71,74893.93,0.0,-0.98308,1e-05,3.09145]
[1776367115195,48.71,74893.93,0.0,-0.98308,1e-05,3.09145]
[1776367115603,48.71,74891.22,0.0,-0.98312,1e-05,3.08632]
[1776367120638,48.7,74890.56,0.0,-0.98313,1e-05,3.0848]
[1776367124635,48.7,74890.53,0.0,-0.98313,1e-05,3.08457]
[1776367124690,48.7,74890.53,0.0,-0.98313,1e-05,3.08457]
[1776367129547,48.7,74889.94,0.0,-0.98314,1e-05,3.08319]
[1776367129687,48.7,74889.94,0.0,-0.98314,1e-05,3.08319]
[1776367129700,48.7,74887.94,0.0,-0.98316,1e-05,3.0794]
[1776367131715,48.7,74885.28,0.0,-0.98319,1e-05,3.07436]
[1776367132430,48.7,74885.28,0.0,-0.98319,1e-05,3.07436]
[1776367132662,48.7,74885.28,0.0,-0.98319,1e-05,3.07436]
[1776367137757,48.7,74887.04,0.0,-0.98317,1e-05,3.0774]
[1776367138954,48.7,74887.04,0.0,-0.98317,1e-05,3.0774]
[1776367139055,48.7,74892.62,0.0,-0.98311,1e-05,3.08777]
[1776367139192,48.7,74892.62,0.0,-0.98311,1e-05,3.08777]
[1776367139768,48.7,74892.62,0.0,-0.98311,1e-05,3.08777]
[1776367139935,48.7,74892.62,0.0,-0.98311,1e-05,3.08777]
[1776367140030,48.7,74895.75,0.0,-0.98307,1e-05,3.09356]
[1776367142792,48.7,74897.86,0.0,-0.98305,1e-05,3.0973]
[1776367143799,48.7,74902.55,0.0,-0.98299,1e-05,3.10602]
[1776367144806,48.7,74911.33,0.0,-0.98289,1e-05,3.12245]
[1776367145813,48.7,74924.72,0.0,-0.98273,1e-05,3.14765]
[1776367146820,48.7,74926.85,0.0,-0.98271,1e-05,3.15153]
[1776367148834,48.7,74930.03,0.0,-0.98267,1e-05,3.15724]
[1776367151367,48.7,74930.02,0.0,-0.98267,1e-05,3.15705]
[1776367151435,48.7,74930.02,0.0,-0.98267,1e-05,3.15705]
[1776367151855,48.7,74929.45,0.0,-0.98268,1e-05,3.15563]
[1776367152862,48.7,74926.62,0.0,-0.98272,1e-05,3.15009]
[1776367154197,48.7,74926.12,0.0,-0.98272,1e-05,3.14899]
[1776367154437,48.7,74926.12,0.0,-0.98272,1e-05,3.14899]
[1776367155883,48.69,74923.92,0.0,-0.98275,1e-05,3.14451]
[1776367156890,48.69,74928.33,0.0,-0.9827,1e-05,3.15273]
[1776367157634,48.69,74928.33,0.0,-0.9827,1e-05,3.15273]
[1776367157695,48.69,74928.33,0.0,-0.9827,1e-05,3.15273]
[1776367157897,48.69,74930.65,0.0,-0.98267,1e-05,3.15698]
[1776367158904,48.69,74939.41,0.0,-0.98257,1e-05,3.17349]
[1776367159916,48.69,74943.38,0.0,-0.98252,1e-05,3.18088]
[1776367160714,48.69,74943.38,0.0,-0.98252,1e-05,3.18088]
[1776367160919,48.69,74932.48,0.0,-0.98266,1e-05,3.15988]
[1776367161926,48.69,74926.61,0.0,-0.98273,1e-05,3.14855]
[1776367162259,48.69,74926.61,0.0,-0.98273,1e-05,3.14855]
[1776367162523,48.69,74926.61,0.0,-0.98273,1e-05,3.14855]
[1776367162870,48.69,74926.61,0.0,-0.98273,1e-05,3.14855]
[1776367162933,48.69,74926.36,0.0,-0.98273,1e-05,3.14791]
[1776367167632,48.69,74925.29,0.0,-0.98275,1e-05,3.14527]
[1776367168102,48.69,74925.29,0.0,-0.98275,1e-05,3.14527]
[1776367168189,48.69,74924.51,0.0,-0.98276,1e-05,3.14365]
[1776367168987,48.69,74927.28,0.0,-0.98273,1e-05,3.14876]
[1776367169988,48.69,74936.89,0.0,-0.98261,1e-05,3.16688]
[1776367170405,48.69,74936.89,0.0,-0.98261,1e-05,3.16688]
[1776367170438,48.69,74936.89,0.0,-0.98261,1e-05,3.16688]
[1776367170995,48.69,74933.39,0.0,-0.98265,1e-05,3.16003]
[1776367172002,48.69,74930.13,0.0,-0.9827,1e-05,3.15194]
[1776367172351,48.69,74930.13,0.0,-0.9827,1e-05,3.15194]
[1776367172436,48.69,74930.13,0.0,-0.9827,1e-05,3.15194]
[1776367173009,48.68,74928.18,0.0,-0.98273,1e-05,3.14808]
[1776367175925,48.68,74926.71,0.0,-0.98275,1e-05,3.145]
[1776367175935,48.68,74926.71,0.0,-0.98275,1e-05,3.145]
[1776367176030,48.68,74923.63,0.0,-0.98278,1e-05,3.13902]
[1776367179051,48.68,74922.02,0.0,-0.98281,1e-05,3.1356]
[1776367184089,48.68,74920.64,0.0,-0.98283,1e-05,3.13238]
[1776367184256,48.68,74920.64,0.0,-0.98283,1e-05,3.13238]
[1776367187109,48.68,74924.7,0.0,-0.98278,1e-05,3.1397]
[1776367188416,48.68,74925.72,0.0,-0.98277,1e-05,3.14151]
[1776367188723,48.68,74925.72,0.0,-0.98277,1e-05,3.14151]
[1776367189122,48.68,74925.69,0.0,-0.98277,1e-05,3.14132]
[1776367193016,48.68,74926.41,0.0,-0.98276,1e-05,3.14229]
[1776367193151,48.68,74931.35,0.0,-0.98271,1e-05,3.15153]
[1776367193195,48.68,74931.35,0.0,-0.98271,1e-05,3.15153]
[1776367194875,48.68,74934.68,0.0,-0.98267,1e-05,3.15771]
[1776367194935,48.68,74934.68,0.0,-0.98267,1e-05,3.15771]
[1776367194971,48.67,74934.68,0.0,-0.98267,1e-05,3.15756]
[1776367196172,48.67,74940.92,0.0,-0.98259,1e-05,3.16928]
[1776367197179,48.67,74944.73,0.0,-0.98255,1e-05,3.17638]
[1776367198602,48.67,74944.73,0.0,-0.98255,1e-05,3.17638]
[1776367198686,48.67,74944.73,0.0,-0.98255,1e-05,3.17638]
[1776367200200,48.67,74948.81,0.0,-0.9825,1e-05,3.18361]
[1776367202017,48.67,74948.81,0.0,-0.9825,1e-05,3.18361]
[1776367202189,48.67,74948.7,0.0,-0.98251,1e-05,3.18299]
[1776367202193,48.67,74948.7,0.0,-0.98251,1e-05,3.18299]
[1776367202435,48.67,74948.7,0.0,-0.98251,1e-05,3.18299]
[1776367202536,48.67,74946.63,0.0,-0.98253,1e-05,3.17903]
[1776367208289,48.67,74943.5,0.0,-0.98258,1e-05,3.17209]
[1776367208438,48.67,74943.5,0.0,-0.98258,1e-05,3.17209]
[1776367209266,48.67,74951.96,0.0,-0.98248,1e-05,3.1879]
[1776367210820,48.67,74951.96,0.0,-0.98248,1e-05,3.1879]
[1776367210944,48.67,74951.96,0.0,-0.98248,1e-05,3.1879]
[1776367210985,48.67,74951.96,0.0,-0.98248,1e-05,3.1879]
[1776367211026,48.66,74956.95,0.0,-0.98242,1e-05,3.19703]
[1776367211191,48.66,74956.95,0.0,-0.98242,1e-05,3.19703]
[1776367215812,48.66,74954.19,0.0,-0.98246,1e-05,3.19104]
[1776367215935,48.66,74954.19,0.0,-0.98246,1e-05,3.19104]
[1776367216035,48.66,74946.15,0.0,-0.98256,1e-05,3.17525]
[1776367221351,48.66,74943.55,0.0,-0.9826,1e-05,3.16936]
[1776367223365,48.66,74939.45,0.0,-0.98265,1e-05,3.16119]
[1776367224516,48.66,74939.45,0.0,-0.98265,1e-05,3.16119]
[1776367224691,48.66,74939.45,0.0,-0.98265,1e-05,3.16119]
[1776367224737,48.66,74934.37,0.0,-0.98271,1e-05,3.15121]
[1776367225455,48.66,74934.37,0.0,-0.98271,1e-05,3.15121]
[1776367225687,48.66,74934.37,0.0,-0.98271,1e-05,3.15121]
[1776367225788,48.66,74932.9,0.0,-0.98273,1e-05,3.14827]
[1776367228571,48.65,74933.6,0.0,-0.98272,1e-05,3.14946]
[1776367228688,48.65,74933.6,0.0,-0.98272,1e-05,3.14946]
[1776367229407,48.65,74940.4,0.0,-0.98264,1e-05,3.16209]
[1776367230451,48.65,74940.4,0.0,-0.98264,1e-05,3.16209]
[1776367230687,48.65,74940.4,0.0,-0.98264,1e-05,3.16209]
[1776367231774,48.65,74941.78,0.0,-0.98263,1e-05,3.16439]
[1776367231937,48.65,74941.78,0.0,-0.98263,1e-05,3.16439]
[1776367232029,48.65,74946.95,0.0,-0.98257,1e-05,3.17234]
[1776367234012,48.65,74944.24,0.0,-0.98261,1e-05,3.16716]
[1776367234202,48.65,74947.38,0.0,-0.98257,1e-05,3.17281]
[1776367238594,48.65,74946.77,0.0,-0.98258,1e-05,3.17109]
[1776367238693,48.65,74946.77,0.0,-0.98258,1e-05,3.17109]
[1776367239074,48.65,74946.77,0.0,-0.98258,1e-05,3.17109]
[1776367239193,48.65,74946.77,0.0,-0.98258,1e-05,3.17109]
[1776367239175,48.65,74943.76,0.0,-0.98262,1e-05,3.16499]
[1776367242849,48.65,74941.0,0.0,-0.98266,1e-05,3.1594]
[1776367242937,48.65,74941.0,0.0,-0.98266,1e-05,3.1594]
[1776367249548,48.64,74936.72,0.0,-0.98272,1e-05,3.15003]
[1776367254583,48.64,74937.32,0.0,-0.98271,1e-05,3.15044]
[1776367259935,48.64,74937.46,0.0,-0.98271,1e-05,3.15056]
[1776367260190,48.64,74937.46,0.0,-0.98271,1e-05,3.15056]
[1776367260683,48.64,74938.76,0.0,-0.9827,1e-05,3.15234]
[1776367260703,48.64,74938.76,0.0,-0.9827,1e-05,3.15234]
[1776367260781,48.64,74939.15,0.0,-0.9827,1e-05,3.15294]
[1776367262640,48.64,74943.55,0.0,-0.98265,1e-05,3.16118]
[1776367263494,48.64,74943.55,0.0,-0.98265,1e-05,3.16118]
[1776367263687,48.64,74943.55,0.0,-0.98265,1e-05,3.16118]
[1776367265661,48.63,74933.59,0.0,-0.98277,1e-05,3.14181]
[1776367266239,48.63,74933.59,0.0,-0.98277,1e-05,3.14181]
[1776367266278,48.63,74933.59,0.0,-0.98277,1e-05,3.14181]
[1776367266668,48.63,74920.28,0.0,-0.98293,1e-05,3.11651]
[1776367267683,48.63,74914.72,0.0,-0.98299,1e-05,3.10593]
[1776367268684,48.63,74911.27,0.0,-0.98303,1e-05,3.09933]
[1776367270355,48.63,74912.13,0.0,-0.98302,1e-05,3.10091]
[1776367270436,48.63,74912.13,0.0,-0.98302,1e-05,3.10091]
[1776367270697,48.63,74912.09,0.0,-0.98302,1e-05,3.10079]
[1776367271406,48.63,74912.09,0.0,-0.98302,1e-05,3.10079]
[1776367271436,48.63,74912.09,0.0,-0.98302,1e-05,3.10079]
[1776367276740,48.63,74911.62,0.0,-0.98303,1e-05,3.09968]
[1776367278595,48.63,74911.55,0.0,-0.98303,1e-05,3.09951]
[1776367278688,48.63,74911.55,0.0,-0.98303,1e-05,3.09951]
[1776367279098,48.63,74911.55,0.0,-0.98303,1e-05,3.09951]
[1776367279187,48.63,74911.55,0.0,-0.98303,1e-05,3.09951]
[1776367279153,48.63,74911.67,0.0,-0.98303,1e-05,3.09969]
[1776367283928,48.63,74912.36,0.0,-0.98302,1e-05,3.10083]
[1776367283938,48.63,74912.36,0.0,-0.98302,1e-05,3.10083]
[1776367289832,48.63,74916.67,0.0,-0.98298,1e-05,3.10857]
[1776367290801,48.63,74916.67,0.0,-0.98298,1e-05,3.10857]
[1776367290937,48.63,74916.67,0.0,-0.98298,1e-05,3.10857]
[1776367291024,48.63,74924.43,0.0,-0.98289,1e-05,3.12142]
[1776367291592,48.63,74924.43,0.0,-0.98289,1e-05,3.12142]
[1776367291698,48.63,74924.43,0.0,-0.98289,1e-05,3.12142]
[1776367291846,48.63,74923.78,0.0,-0.9829,1e-05,3.12011]
[1776367295875,48.63,74932.96,0.0,-0.9828,1e-05,3.13715]
[1776367296881,48.63,74936.93,0.0,-0.98275,1e-05,3.14457]
[1776367298599,48.63,74939.97,0.0,-0.98271,1e-05,3.15023]
[1776367298689,48.63,74939.97,0.0,-0.98271,1e-05,3.15023]
[1776367299903,48.63,74947.95,0.0,-0.98262,1e-05,3.16516]
[1776367301739,48.63,74949.53,0.0,-0.9826,1e-05,3.16803]
[1776367301939,48.63,74949.53,0.0,-0.9826,1e-05,3.16803]
[1776367302040,48.63,74949.33,0.0,-0.9826,1e-05,3.16749]
[1776367307959,48.62,74947.89,0.0,-0.98263,1e-05,3.16381]
[1776367312994,48.62,74948.92,0.0,-0.98262,1e-05,3.16502]
[1776367315344,48.62,74950.3,0.0,-0.98261,1e-05,3.16733]
[1776367316699,48.62,74950.33,0.0,-0.98261,1e-05,3.16723]
[1776367320930,48.62,74951.03,0.0,-0.9826,1e-05,3.16791]
[1776367321188,48.62,74951.03,0.0,-0.9826,1e-05,3.16791]
[1776367321290,48.62,74947.22,0.0,-0.98265,1e-05,3.16048]
[1776367322058,48.62,74940.45,0.0,-0.98273,1e-05,3.14745]
[1776367323065,48.61,74932.3,0.0,-0.98283,1e-05,3.13186]
[1776367324072,48.61,74930.95,0.0,-0.98285,1e-05,3.12921]
[1776367326086,48.61,74923.16,0.0,-0.98294,1e-05,3.11432]
[1776367326475,48.61,74923.16,0.0,-0.98294,1e-05,3.11432]
[1776367327510,48.61,74920.26,0.0,-0.98297,1e-05,3.10879]
[1776367327692,48.61,74920.26,0.0,-0.98297,1e-05,3.10879]
[1776367328100,48.61,74919.41,0.0,-0.98298,1e-05,3.10713]
[1776367333135,48.61,74922.01,0.0,-0.98295,1e-05,3.11177]
[1776367335149,48.61,74925.87,0.0,-0.98291,1e-05,3.11893]
[1776367337173,48.61,74929.37,0.0,-0.98287,1e-05,3.1254]
[1776367339188,48.61,74930.71,0.0,-0.98285,1e-05,3.12776]
[1776367344222,48.61,74931.23,0.0,-0.98285,1e-05,3.12833]
[1776367345229,48.61,74934.69,0.0,-0.98281,1e-05,3.13479]
[1776367347244,48.61,74938.19,0.0,-0.98277,1e-05,3.14121]
[1776367348250,48.61,74941.77,0.0,-0.98273,1e-05,3.1479]
[1776367349258,48.61,74946.46,0.0,-0.98267,1e-05,3.15671]
[1776367351272,48.61,74947.19,0.0,-0.98268,1e-05,3.15609]
[1776367358321,48.6,74947.92,0.0,-0.98267,1e-05,3.15647]
[1776367359328,48.6,74951.69,0.0,-0.98263,1e-05,3.16352]
[1776367362533,48.6,74951.89,0.0,-0.98263,1e-05,3.16344]
[1776367365972,48.6,74951.82,0.0,-0.98263,1e-05,3.16301]
[1776367366191,48.6,74951.82,0.0,-0.98263,1e-05,3.16301]
[1776367366243,48.6,74951.38,0.0,-0.98264,1e-05,3.16188]
[1776367368391,48.6,74945.86,0.0,-0.98271,1e-05,3.15109]
[1776367370194,48.6,74938.35,0.0,-0.9828,1e-05,3.1366]
[1776367372694,48.6,74935.44,0.0,-0.98283,1e-05,3.13099]
[1776367373438,48.6,74934.75,0.0,-0.98284,1e-05,3.1295]
[1776367373692,48.6,74934.75,0.0,-0.98284,1e-05,3.1295]
[1776367373793,48.6,74935.94,0.0,-0.98283,1e-05,3.13166]
[1776367374700,48.6,74935.94,0.0,-0.98283,1e-05,3.13166]
[1776367381483,48.59,74935.99,0.0,-0.98283,1e-05,3.13106]
[1776367385695,48.59,74933.23,0.0,-0.98287,1e-05,3.12556]
[1776367385782,48.59,74933.23,0.0,-0.98287,1e-05,3.12556]
[1776367385944,48.59,74933.23,0.0,-0.98287,1e-05,3.12556]
[1776367386048,48.59,74933.48,0.0,-0.98287,1e-05,3.12586]
[1776367390001,48.59,74935.38,0.0,-0.98284,1e-05,3.12928]
[1776367390187,48.59,74935.38,0.0,-0.98284,1e-05,3.12928]
[1776367390289,48.59,74939.0,0.0,-0.9828,1e-05,3.13594]
[1776367393568,48.59,74945.72,0.0,-0.98272,1e-05,3.14837]
[1776367395310,48.59,74945.72,0.0,-0.98272,1e-05,3.14837]
[1776367395369,48.59,74945.72,0.0,-0.98272,1e-05,3.14837]
[1776367394575,48.59,74949.52,0.0,-0.98268,1e-05,3.15548]
[1776367395435,48.59,74949.52,0.0,-0.98268,1e-05,3.15548]
[1776367395582,48.59,74945.53,0.0,-0.98273,1e-05,3.14775]
[1776367400761,48.59,74944.49,0.0,-0.98274,1e-05,3.14529]
[1776367400808,48.59,74944.49,0.0,-0.98274,1e-05,3.14529]
[1776367400935,48.59,74944.49,0.0,-0.98274,1e-05,3.14529]
[1776367401037,48.59,74939.6,0.0,-0.9828,1e-05,3.13577]
[1776367404644,48.59,74938.55,0.0,-0.98282,1e-05,3.13348]
[1776367405652,48.59,74933.31,0.0,-0.98288,1e-05,3.12347]
[1776367406883,48.59,74933.31,0.0,-0.98288,1e-05,3.12347]
[1776367406943,48.59,74933.31,0.0,-0.98288,1e-05,3.12347]
[1776367407034,48.59,74933.31,0.0,-0.98288,1e-05,3.12347]
[1776367407194,48.59,74933.31,0.0,-0.98288,1e-05,3.12347]
[1776367407296,48.59,74932.82,0.0,-0.98289,1e-05,3.12238]
[1776367413708,48.58,74931.5,0.0,-0.98292,1e-05,3.11776]
[1776367414715,48.58,74950.41,0.0,-0.98269,1e-05,3.15354]
[1776367415722,48.58,74957.58,0.0,-0.98261,1e-05,3.16715]
[1776367417380,48.58,74957.58,0.0,-0.98261,1e-05,3.16715]
[1776367416729,48.58,74959.59,0.0,-0.98258,1e-05,3.17087]
[1776367417443,48.58,74959.59,0.0,-0.98258,1e-05,3.17087]
[1776367418237,48.58,74959.59,0.0,-0.98258,1e-05,3.17087]
[1776367418338,48.58,74958.16,0.0,-0.9826,1e-05,3.16783]
[1776367423778,48.58,74955.12,0.0,-0.98264,1e-05,3.1611]
[1776367425574,48.58,74953.99,0.0,-0.98266,1e-05,3.15894]
[1776367425620,48.58,74953.99,0.0,-0.98266,1e-05,3.15894]
[1776367425688,48.58,74953.99,0.0,-0.98266,1e-05,3.15894]
[1776367425792,48.58,74953.95,0.0,-0.98266,1e-05,3.15872]
[1776367429867,48.58,74951.59,0.0,-0.98269,1e-05,3.15369]
[1776367429915,48.58,74951.59,0.0,-0.98269,1e-05,3.15369]
[1776367429936,48.58,74951.59,0.0,-0.98269,1e-05,3.15369]
[1776367430016,48.58,74951.92,0.0,-0.98269,1e-05,3.1542]
[1776367431853,48.58,74958.66,0.0,-0.98261,1e-05,3.16693]
[1776367433167,48.58,74958.66,0.0,-0.98261,1e-05,3.16693]
[1776367433258,48.57,74974.47,0.0,-0.98242,1e-05,3.19698]
[1776367433852,48.57,74975.04,0.0,-0.98241,1e-05,3.19788]
[1776367437187,48.57,74975.02,0.0,-0.98241,1e-05,3.19745]
[1776367442915,48.57,74962.03,0.0,-0.98258,1e-05,3.17118]
[1776367443921,48.57,74957.31,0.0,-0.98264,1e-05,3.16201]
[1776367444930,48.57,74964.56,0.0,-0.98255,1e-05,3.17573]
[1776367445936,48.57,74970.46,0.0,-0.98248,1e-05,3.18688]
[1776367446943,48.57,74978.4,0.0,-0.98239,1e-05,3.20215]
[1776367447950,48.57,74985.08,0.0,-0.98231,1e-05,3.21465]
[1776367449964,48.56,74987.36,0.0,-0.98228,1e-05,3.2186]
[1776367451718,48.56,74988.7,0.0,-0.98227,1e-05,3.22095]
[1776367451935,48.56,74988.7,0.0,-0.98227,1e-05,3.22095]
[1776367451968,48.56,74988.7,0.0,-0.98227,1e-05,3.22071]
[1776367457014,48.56,74989.53,0.0,-0.98227,1e-05,3.22113]
[1776367459027,48.56,74977.37,0.0,-0.98242,1e-05,3.19718]
[1776367460038,48.56,74975.44,0.0,-0.98244,1e-05,3.19327]
[1776367461045,48.56,74981.08,0.0,-0.98237,1e-05,3.20394]
[1776367461687,48.56,74981.08,0.0,-0.98237,1e-05,3.20394]
[1776367461690,48.56,74981.08,0.0,-0.98237,1e-05,3.20394]
[1776367461934,48.56,74981.08,0.0,-0.98237,1e-05,3.20394]
[1776367462052,48.55,74981.5,0.0,-0.98237,1e-05,3.20453]
[1776367465073,48.55,74985.45,0.0,-0.98233,1e-05,3.21151]
[1776367465777,48.55,74985.45,0.0,-0.98233,1e-05,3.21151]
[1776367465935,48.55,74985.45,0.0,-0.98233,1e-05,3.21151]
[1776367466080,48.55,74982.02,0.0,-0.98237,1e-05,3.20466]
[1776367471119,48.55,74980.37,0.0,-0.98241,1e-05,3.1987]
[1776367474962,48.55,74977.9,0.0,-0.98244,1e-05,3.19334]
[1776367475191,48.55,74977.9,0.0,-0.98244,1e-05,3.19334]
[1776367475282,48.55,74977.14,0.0,-0.98245,1e-05,3.19169]
[1776367477161,48.54,74965.79,0.0,-0.98259,1e-05,3.16954]
[1776367477771,48.54,74965.79,0.0,-0.98259,1e-05,3.16954]
[1776367477810,48.54,74965.79,0.0,-0.98259,1e-05,3.16954]
[1776367477936,48.54,74965.79,0.0,-0.98259,1e-05,3.16954]
[1776367478168,48.54,74964.67,0.0,-0.9826,1e-05,3.16725]
[1776367483202,48.54,74965.87,0.0,-0.98259,1e-05,3.16881]
[1776367484578,48.54,74964.59,0.0,-0.98261,1e-05,3.16621]
[1776367484641,48.54,74964.59,0.0,-0.98261,1e-05,3.16621]
[1776367484699,48.54,74964.59,0.0,-0.98261,1e-05,3.16621]
[1776367485217,48.54,74962.08,0.0,-0.98264,1e-05,3.16127]
[1776367486224,48.54,74976.88,0.0,-0.98246,1e-05,3.18949]
[1776367487231,48.54,74989.3,0.0,-0.98231,1e-05,3.21325]
[1776367487895,48.54,74989.3,0.0,-0.98231,1e-05,3.21325]
[1776367488239,48.54,74992.34,0.0,-0.98228,1e-05,3.21891]
[1776367491914,48.54,74989.85,0.0,-0.98231,1e-05,3.2134]
[1776367495288,48.53,74996.78,0.0,-0.98223,1e-05,3.22595]
[1776367496295,48.53,74997.76,0.0,-0.98222,1e-05,3.22761]
[1776367501330,48.53,75001.81,0.0,-0.98218,1e-05,3.23426]
[1776367502337,48.53,75018.03,0.0,-0.98198,1e-05,3.26564]
[1776367503344,48.53,75023.68,0.0,-0.98192,1e-05,3.2764]
[1776367504355,48.53,75019.04,0.0,-0.98198,1e-05,3.26698]
[1776367509388,48.52,75011.98,0.0,-0.98207,1e-05,3.25164]
[1776367510395,48.52,75008.51,0.0,-0.98212,1e-05,3.24459]
[1776367511570,48.52,75006.61,0.0,-0.98214,1e-05,3.24061]
[1776367511634,48.52,75006.61,0.0,-0.98214,1e-05,3.24061]
[1776367511691,48.52,75006.61,0.0,-0.98214,1e-05,3.24061]
[1776367512409,48.52,74999.6,0.0,-0.98223,1e-05,3.22672]
[1776367513416,48.52,74998.03,0.0,-0.98225,1e-05,3.22343]
[1776367514322,48.52,74998.03,0.0,-0.98225,1e-05,3.22343]
[1776367514324,48.52,74998.03,0.0,-0.98225,1e-05,3.22343]
[1776367514435,48.52,74998.03,0.0,-0.98225,1e-05,3.22343]
[1776367514423,48.52,74996.71,0.0,-0.98227,1e-05,3.22064]
[1776367517444,48.51,74986.84,0.0,-0.98239,1e-05,3.20088]
[1776367518451,48.51,74989.98,0.0,-0.98236,1e-05,3.20674]
[1776367519458,48.51,74986.76,0.0,-0.9824,1e-05,3.20032]
[1776367521167,48.51,74987.41,0.0,-0.98239,1e-05,3.20137]
[1776367521191,48.51,74987.41,0.0,-0.98239,1e-05,3.20137]
[1776367521219,48.51,74987.41,0.0,-0.98239,1e-05,3.20137]
[1776367521436,48.51,74987.41,0.0,-0.98239,1e-05,3.20137]
[1776367521475,48.51,74989.6,0.0,-0.98237,1e-05,3.2054]
[1776367523489,48.51,74992.78,0.0,-0.98233,1e-05,3.21112]
[1776367524828,48.51,74995.0,0.0,-0.9823,1e-05,3.2152]
[1776367524935,48.51,74995.0,0.0,-0.9823,1e-05,3.2152]
[1776367529277,48.51,74999.67,0.0,-0.98225,1e-05,3.22331]
[1776367529435,48.51,74999.67,0.0,-0.98225,1e-05,3.22331]
[1776367529531,48.51,74997.88,0.0,-0.98228,1e-05,3.2196]
[1776367529881,48.51,74997.88,0.0,-0.98228,1e-05,3.2196]
[1776367529935,48.51,74997.88,0.0,-0.98228,1e-05,3.2196]
[1776367533559,48.5,75003.57,0.0,-0.98222,1e-05,3.22795]
[1776367533759,48.5,75003.57,0.0,-0.98222,1e-05,3.22795]
[1776367533815,48.5,75003.57,0.0,-0.98222,1e-05,3.22795]
[1776367533935,48.5,75003.57,0.0,-0.98222,1e-05,3.22795]
[1776367534036,48.5,75003.57,0.0,-0.98222,1e-05,3.2277]
[1776367539606,48.5,75002.69,0.0,-0.98224,1e-05,3.22482]
[1776367540929,48.5,75002.69,0.0,-0.98224,1e-05,3.22482]
[1776367540938,48.5,75002.69,0.0,-0.98224,1e-05,3.22482]
[1776367540978,48.5,75002.69,0.0,-0.98224,1e-05,3.22482]
[1776367541191,48.5,75002.69,0.0,-0.98224,1e-05,3.22482]
[1776367541202,48.5,75000.72,0.0,-0.98227,1e-05,3.22054]
[1776367543634,48.49,74997.34,0.0,-0.98231,1e-05,3.21357]
[1776367546655,48.49,74991.31,0.0,-0.98239,1e-05,3.20128]
[1776367547662,48.49,74983.29,0.0,-0.98249,1e-05,3.18565]
[1776367548668,48.49,74980.97,0.0,-0.98252,1e-05,3.18103]
[1776367549676,48.49,74976.37,0.0,-0.98257,1e-05,3.17205]
[1776367550683,48.49,74971.52,0.0,-0.98263,1e-05,3.16262]
[1776367552122,48.49,74971.52,0.0,-0.98263,1e-05,3.16262]
[1776367552195,48.49,74971.52,0.0,-0.98263,1e-05,3.16262]
[1776367553703,48.49,74967.06,0.0,-0.98269,1e-05,3.15374]
[1776367556725,48.49,74971.38,0.0,-0.98264,1e-05,3.16164]
[1776367558013,48.49,74971.38,0.0,-0.98264,1e-05,3.16164]
[1776367558060,48.49,74972.52,0.0,-0.98263,1e-05,3.16356]
[1776367558721,48.49,74972.52,0.0,-0.98263,1e-05,3.16356]
[1776367558739,48.49,74976.87,0.0,-0.98258,1e-05,3.17188]
[1776367560753,48.49,74969.43,0.0,-0.98267,1e-05,3.15735]
[1776367562404,48.49,74969.43,0.0,-0.98267,1e-05,3.15735]
[1776367562505,48.49,74969.15,0.0,-0.98267,1e-05,3.15656]
[1776367564780,48.48,74965.67,0.0,-0.98272,1e-05,3.14969]
[1776367567650,48.48,74965.01,0.0,-0.98272,1e-05,3.14819]
[1776367567690,48.48,74965.01,0.0,-0.98272,1e-05,3.14819]
[1776367567710,48.48,74965.01,0.0,-0.98272,1e-05,3.14819]
[1776367567935,48.48,74965.01,0.0,-0.98272,1e-05,3.14819]
[1776367567956,48.48,74964.98,0.0,-0.98273,1e-05,3.14802]
[1776367572836,48.48,74955.61,0.0,-0.98284,1e-05,3.12962]
[1776367574819,48.48,74956.6,0.0,-0.98283,1e-05,3.13139]
[1776367574938,48.48,74956.6,0.0,-0.98283,1e-05,3.13139]
[1776367576865,48.48,74941.84,0.0,-0.98301,1e-05,3.1032]
[1776367577872,48.48,74936.09,0.0,-0.98308,1e-05,3.0923]
[1776367578879,48.48,74933.49,0.0,-0.98311,1e-05,3.08737]
[1776367579887,48.48,74926.26,0.0,-0.98319,1e-05,3.0738]
[1776367581902,48.48,74921.61,0.0,-0.98325,1e-05,3.0651]
[1776367586893,48.48,74923.33,0.0,-0.98323,1e-05,3.0684]
[1776367586937,48.48,74923.33,0.0,-0.98323,1e-05,3.0684]
[1776367586954,48.48,74923.33,0.0,-0.98323,1e-05,3.0684]
[1776367587198,48.48,74923.33,0.0,-0.98323,1e-05,3.0684]
[1776367587205,48.48,74923.74,0.0,-0.98322,1e-05,3.06921]
[1776367590965,48.48,74919.25,0.0,-0.98327,1e-05,3.06091]
[1776367591910,48.48,74919.25,0.0,-0.98327,1e-05,3.06091]
[1776367591943,48.48,74919.25,0.0,-0.98327,1e-05,3.06091]
[1776367597006,48.48,74916.87,0.0,-0.98331,1e-05,3.05508]
[1776367598872,48.48,74915.38,0.0,-0.98332,1e-05,3.05237]
[1776367598877,48.48,74915.38,0.0,-0.98332,1e-05,3.05237]
[1776367598935,48.48,74915.38,0.0,-0.98332,1e-05,3.05237]
[1776367599021,48.48,74915.21,0.0,-0.98333,1e-05,3.05211]
[1776367602224,48.48,74915.47,0.0,-0.98332,1e-05,3.05273]
[1776367602435,48.48,74915.47,0.0,-0.98332,1e-05,3.05273]
[1776367602489,48.48,74915.3,0.0,-0.98332,1e-05,3.05248]
[1776367608083,48.48,74915.83,0.0,-0.98331,1e-05,3.05384]
[1776367611106,48.48,74920.59,0.0,-0.98326,1e-05,3.06284]
[1776367612113,48.48,74923.81,0.0,-0.98322,1e-05,3.06896]
[1776367612845,48.48,74923.81,0.0,-0.98322,1e-05,3.06896]
[1776367612924,48.48,74923.81,0.0,-0.98322,1e-05,3.06896]
[1776367612936,48.48,74923.81,0.0,-0.98322,1e-05,3.06896]
[1776367613120,48.48,74924.05,0.0,-0.98322,1e-05,3.06945]
[1776367615076,48.48,74923.88,0.0,-0.98322,1e-05,3.06917]
[1776367615194,48.48,74923.88,0.0,-0.98322,1e-05,3.06917]
[1776367615329,48.48,74923.88,0.0,-0.98322,1e-05,3.06917]
[1776367615435,48.48,74923.88,0.0,-0.98322,1e-05,3.06917]
[1776367615478,48.48,74919.65,0.0,-0.98327,1e-05,3.06132]
[1776367617148,48.49,74915.89,0.0,-0.98331,1e-05,3.05443]
[1776367622183,48.49,74931.72,0.0,-0.98312,1e-05,3.08432]
[1776367623195,48.49,74938.5,0.0,-0.98304,1e-05,3.09708]
[1776367624200,48.49,74945.04,0.0,-0.98297,1e-05,3.10939]
[1776367625207,48.49,74949.52,0.0,-0.98291,1e-05,3.11783]
[1776367627221,48.49,74952.1,0.0,-0.98288,1e-05,3.12261]
[1776367628228,48.49,74957.88,0.0,-0.98282,1e-05,3.13351]
[1776367629235,48.49,74962.32,0.0,-0.98276,1e-05,3.14187]
[1776367630242,48.48,74966.61,0.0,-0.98271,1e-05,3.14994]
[1776367632116,48.48,74968.88,0.0,-0.98269,1e-05,3.15416]
[1776367632186,48.48,74968.88,0.0,-0.98269,1e-05,3.15416]
[1776367637291,48.48,74967.7,0.0,-0.9827,1e-05,3.15117]
[1776367638637,48.48,74967.7,0.0,-0.9827,1e-05,3.15117]
[1776367638691,48.48,74967.59,0.0,-0.98271,1e-05,3.15084]
[1776367638817,48.48,74967.59,0.0,-0.98271,1e-05,3.15084]
[1776367638935,48.48,74967.59,0.0,-0.98271,1e-05,3.15084]
[1776367639305,48.48,74967.66,0.0,-0.98271,1e-05,3.15085]
[1776367644342,48.48,74965.72,0.0,-0.98273,1e-05,3.14655]
[1776367645045,48.48,74965.72,0.0,-0.98273,1e-05,3.14655]
[1776367645190,48.48,74965.72,0.0,-0.98273,1e-05,3.14655]
[1776367647364,48.48,74958.8,0.0,-0.98282,1e-05,3.13302]
[1776367648371,48.48,74950.95,0.0,-0.98291,1e-05,3.11804]
[1776367649378,48.48,74949.23,0.0,-0.98293,1e-05,3.11471]
[1776367650200,48.48,74949.23,0.0,-0.98293,1e-05,3.11471]
[1776367651945,48.48,74947.68,0.0,-0.98296,1e-05,3.10992]
[1776367652187,48.48,74947.68,0.0,-0.98296,1e-05,3.10992]
[1776367652398,48.48,74947.97,0.0,-0.98296,1e-05,3.11041]
[1776367654413,48.48,74944.5,0.0,-0.983,1e-05,3.10374]
[1776367656043,48.48,74944.45,0.0,-0.983,1e-05,3.1036]
[1776367656196,48.48,74944.45,0.0,-0.983,1e-05,3.1036]
[1776367660460,48.48,74948.57,0.0,-0.98295,1e-05,3.11114]
[1776367661463,48.48,74959.88,0.0,-0.98282,1e-05,3.13249]
[1776367662470,48.47,74967.33,0.0,-0.98273,1e-05,3.14656]
[1776367663420,48.47,74967.33,0.0,-0.98273,1e-05,3.14656]
[1776367663434,48.47,74967.33,0.0,-0.98273,1e-05,3.14656]
[1776367663664,48.47,74967.33,0.0,-0.98273,1e-05,3.14656]
[1776367663698,48.47,74967.33,0.0,-0.98273,1e-05,3.14656]
[1776367663477,48.47,74965.96,0.0,-0.98275,1e-05,3.14382]
[1776367664483,48.47,74967.05,0.0,-0.98274,1e-05,3.14578]
[1776367669518,48.47,74963.59,0.0,-0.98278,1e-05,3.13859]
[1776367670024,48.47,74963.59,0.0,-0.98278,1e-05,3.13859]
[1776367670188,48.47,74963.59,0.0,-0.98278,1e-05,3.13859]
[1776367671270,48.47,74962.53,0.0,-0.9828,1e-05,3.13646]
[1776367671435,48.47,74962.53,0.0,-0.9828,1e-05,3.13646]
[1776367671530,48.47,74962.53,0.0,-0.9828,1e-05,3.13646]
[1776367671693,48.47,74962.53,0.0,-0.9828,1e-05,3.13646]
[1776367671533,48.47,74956.53,0.0,-0.98287,1e-05,3.12496]
[1776367674551,48.47,74956.97,0.0,-0.98286,1e-05,3.1256]
[1776367674702,48.47,74956.97,0.0,-0.98286,1e-05,3.1256]
[1776367676567,48.47,74960.55,0.0,-0.98282,1e-05,3.13209]
[1776367681714,48.47,74959.47,0.0,-0.98284,1e-05,3.12957]
[1776367681935,48.47,74957.73,0.0,-0.98286,1e-05,3.12615]
[1776367682441,48.47,74957.73,0.0,-0.98286,1e-05,3.12615]
[1776367682697,48.47,74957.73,0.0,-0.98286,1e-05,3.12615]
[1776367682706,48.47,74953.75,0.0,-0.98291,1e-05,3.11851]
[1776367685032,48.47,74952.37,0.0,-0.98293,1e-05,3.11571]
[1776367685194,48.47,74952.37,0.0,-0.98293,1e-05,3.11571]
[1776367687561,48.47,74954.62,0.0,-0.9829,1e-05,3.11979]
[1776367687634,48.47,74954.62,0.0,-0.9829,1e-05,3.11979]
[1776367687687,48.47,74954.62,0.0,-0.9829,1e-05,3.11979]
[1776367687645,48.47,74951.69,0.0,-0.98294,1e-05,3.11415]
[1776367689844,48.46,74948.84,0.0,-0.98297,1e-05,3.1086]
[1776367689936,48.46,74948.84,0.0,-0.98297,1e-05,3.1086]
[1776367690666,48.46,74947.43,0.0,-0.98299,1e-05,3.10586]
[1776367690755,48.46,74947.43,0.0,-0.98299,1e-05,3.10586]
[1776367690935,48.46,74947.43,0.0,-0.98299,1e-05,3.10586]
[1776367695663,48.46,74948.32,0.0,-0.98298,1e-05,3.10724]
[1776367695693,48.46,74948.32,0.0,-0.98298,1e-05,3.10724]
[1776367695701,48.46,74948.42,0.0,-0.98298,1e-05,3.10736]
[1776367696618,48.46,74948.42,0.0,-0.98298,1e-05,3.10736]
[1776367696696,48.46,74948.42,0.0,-0.98298,1e-05,3.10736]
[1776367697715,48.46,74952.97,0.0,-0.98293,1e-05,3.1158]
[1776367698722,48.46,74958.16,0.0,-0.98286,1e-05,3.12554]
[1776367699729,48.46,74967.1,0.0,-0.98276,1e-05,3.14241]
[1776367700736,48.46,74969.16,0.0,-0.98273,1e-05,3.1462]
[1776367700962,48.46,74969.16,0.0,-0.98273,1e-05,3.1462]
[1776367701178,48.46,74969.16,0.0,-0.98273,1e-05,3.1462]
[1776367701212,48.46,74969.16,0.0,-0.98273,1e-05,3.1462]
[1776367701744,48.46,74970.36,0.0,-0.98272,1e-05,3.14834]
[1776367702751,48.46,74978.11,0.0,-0.98263,1e-05,3.163]
[1776367703757,48.46,74980.27,0.0,-0.9826,1e-05,3.16696]
[1776367707043,48.46,74982.36,0.0,-0.98258,1e-05,3.1706]
[1776367707204,48.46,74982.36,0.0,-0.98258,1e-05,3.1706]
[1776367707342,48.46,74982.36,0.0,-0.98258,1e-05,3.1706]
[1776367707434,48.46,74982.36,0.0,-0.98258,1e-05,3.1706]
[1776367707536,48.46,74982.72,0.0,-0.98258,1e-05,3.17092]
[1776367711754,48.46,74980.44,0.0,-0.98261,1e-05,3.16619]
[1776367710811,48.46,74987.03,0.0,-0.98253,1e-05,3.17865]
[1776367711935,48.46,74987.03,0.0,-0.98253,1e-05,3.17865]
[1776367715619,48.45,74989.05,0.0,-0.98252,1e-05,3.1802]
[1776367715691,48.45,74989.05,0.0,-0.98252,1e-05,3.1802]
[1776367715726,48.45,74989.26,0.0,-0.98252,1e-05,3.18021]
[1776367720881,48.45,74992.76,0.0,-0.98248,1e-05,3.18596]
[1776367721767,48.45,74992.76,0.0,-0.98248,1e-05,3.18596]
[1776367721935,48.45,74992.76,0.0,-0.98248,1e-05,3.18596]
[1776367721996,48.45,74995.79,0.0,-0.98245,1e-05,3.19159]
[1776367723619,48.45,74995.79,0.0,-0.98245,1e-05,3.19159]
[1776367723690,48.45,74995.79,0.0,-0.98245,1e-05,3.19159]
[1776367723640,48.45,75004.15,0.0,-0.98235,1e-05,3.20727]
[1776367729777,48.44,75005.77,0.0,-0.98234,1e-05,3.20945]
[1776367728937,48.44,75011.08,0.0,-0.98227,1e-05,3.21951]
[1776367729935,48.44,75011.08,0.0,-0.98227,1e-05,3.21951]
[1776367729944,48.44,75015.04,0.0,-0.98223,1e-05,3.22694]
[1776367734582,48.44,75016.86,0.0,-0.98221,1e-05,3.22969]
[1776367734692,48.44,75016.86,0.0,-0.98221,1e-05,3.22969]
[1776367734740,48.44,75019.49,0.0,-0.98218,1e-05,3.23427]
[1776367735990,48.44,75023.36,0.0,-0.98213,1e-05,3.24155]
[1776367737017,48.44,75023.36,0.0,-0.98213,1e-05,3.24155]
[1776367737194,48.44,75023.36,0.0,-0.98213,1e-05,3.24155]
[1776367738004,48.44,75030.39,0.0,-0.98205,1e-05,3.25472]
[1776367739010,48.43,75049.35,0.0,-0.98182,1e-05,3.29169]
[1776367741028,48.43,75051.79,0.0,-0.98179,1e-05,3.29584]
[1776367745056,48.43,75047.94,0.0,-0.98185,1e-05,3.28677]
[1776367746062,48.43,75043.87,0.0,-0.9819,1e-05,3.27839]
[1776367747996,48.42,75041.89,0.0,-0.98193,1e-05,3.27414]
[1776367748205,48.42,75041.89,0.0,-0.98193,1e-05,3.27414]
[1776367748673,48.42,75041.89,0.0,-0.98193,1e-05,3.27414]
[1776367748694,48.42,75041.89,0.0,-0.98193,1e-05,3.27414]
[1776367748759,48.42,75039.63,0.0,-0.98196,1e-05,3.26902]
[1776367754126,48.42,75041.46,0.0,-0.98195,1e-05,3.27097]
[1776367755191,48.42,75041.46,0.0,-0.98195,1e-05,3.27097]
[1776367759198,48.41,75041.06,0.0,-0.98196,1e-05,3.26884]
[1776367761246,48.41,75040.38,0.0,-0.98197,1e-05,3.26684]
[1776367761435,48.41,75040.38,0.0,-0.98197,1e-05,3.26684]
[1776367761512,48.41,75040.38,0.0,-0.98198,1e-05,3.26617]
[1776367762301,48.41,75040.38,0.0,-0.98198,1e-05,3.26617]
[1776367762440,48.41,75040.38,0.0,-0.98198,1e-05,3.26617]
[1776367765655,48.41,75040.77,0.0,-0.98198,1e-05,3.26594]
[1776367765693,48.41,75040.77,0.0,-0.98198,1e-05,3.26594]
[1776367765794,48.4,75042.92,0.0,-0.98196,1e-05,3.26983]
[1776367769756,48.4,75043.76,0.0,-0.98195,1e-05,3.27046]
[1776367769234,48.4,75048.65,0.0,-0.98189,1e-05,3.27974]
[1776367769935,48.4,75048.65,0.0,-0.98189,1e-05,3.27974]
[1776367770242,48.4,75056.41,0.0,-0.9818,1e-05,3.29469]
[1776367771251,48.4,75067.22,0.0,-0.98167,1e-05,3.31432]
[1776367772258,48.4,75073.09,0.0,-0.9816,1e-05,3.32518]
[1776367774026,48.39,75073.81,0.0,-0.9816,1e-05,3.32618]
[1776367774996,48.39,75072.97,0.0,-0.98161,1e-05,3.32408]
[1776367775279,48.39,75077.59,0.0,-0.98155,1e-05,3.33328]
[1776367776285,48.39,75083.39,0.0,-0.98148,1e-05,3.34399]
[1776367780314,48.38,75079.6,0.0,-0.98154,1e-05,3.3346]
[1776367782247,48.38,75080.24,0.0,-0.98154,1e-05,3.33544]
[1776367782434,48.38,75080.24,0.0,-0.98154,1e-05,3.33544]
[1776367782513,48.38,75080.26,0.0,-0.98154,1e-05,3.33504]
[1776367787748,48.38,75079.93,0.0,-0.98156,1e-05,3.33264]
[1776367788707,48.37,75081.08,0.0,-0.98155,1e-05,3.3345]
[1776367789378,48.37,75076.57,0.0,-0.98161,1e-05,3.32465]
[1776367790496,48.37,75076.57,0.0,-0.98161,1e-05,3.32465]
[1776367790691,48.37,75076.57,0.0,-0.98161,1e-05,3.32465]
[1776367790734,48.37,75071.51,0.0,-0.98167,1e-05,3.31418]
[1776367791392,48.37,75063.16,0.0,-0.98178,1e-05,3.29723]
[1776367792402,48.37,75055.67,0.0,-0.98188,1e-05,3.28207]
[1776367793406,48.37,75053.28,0.0,-0.98191,1e-05,3.27703]
[1776367797152,48.36,75050.9,0.0,-0.98195,1e-05,3.27136]
[1776367797198,48.36,75050.9,0.0,-0.98195,1e-05,3.27136]
[1776367800455,48.36,75041.37,0.0,-0.98207,1e-05,3.2517]
[1776367801462,48.36,75041.35,0.0,-0.98207,1e-05,3.25104]
[1776367802469,48.36,75033.01,0.0,-0.98218,1e-05,3.23446]
[1776367803611,48.36,75033.01,0.0,-0.98218,1e-05,3.23446]
[1776367803713,48.36,75031.89,0.0,-0.9822,1e-05,3.23201]
[1776367804482,48.36,75024.2,0.0,-0.98229,1e-05,3.2168]
[1776367805490,48.35,75028.05,0.0,-0.98225,1e-05,3.22405]
[1776367807784,48.35,75022.13,0.0,-0.98232,1e-05,3.21207]
[1776367808132,48.35,75022.13,0.0,-0.98232,1e-05,3.21207]
[1776367808511,48.35,75016.88,0.0,-0.98239,1e-05,3.20168]
[1776367809518,48.35,75013.38,0.0,-0.98243,1e-05,3.19471]
[1776367810525,48.35,75009.94,0.0,-0.98247,1e-05,3.18788]
[1776367811532,48.35,75006.71,0.0,-0.98251,1e-05,3.18148]
[1776367812543,48.35,74998.57,0.0,-0.98261,1e-05,3.16566]
[1776367813553,48.35,74995.93,0.0,-0.98265,1e-05,3.16047]
[1776367816575,48.35,74999.32,0.0,-0.98261,1e-05,3.16659]
[1776367818590,48.35,75002.13,0.0,-0.98258,1e-05,3.17171]
[1776367822619,48.35,75005.75,0.0,-0.98254,1e-05,3.17811]
[1776367823625,48.34,75012.39,0.0,-0.98246,1e-05,3.19076]
[1776367824633,48.34,75016.53,0.0,-0.98241,1e-05,3.19858]
[1776367825404,48.34,75016.53,0.0,-0.98241,1e-05,3.19858]
[1776367825435,48.34,75016.53,0.0,-0.98241,1e-05,3.19858]
[1776367828194,48.34,75014.9,0.0,-0.98243,1e-05,3.19488]
[1776367828435,48.34,75014.9,0.0,-0.98243,1e-05,3.19488]
[1776367828661,48.34,75011.25,0.0,-0.98248,1e-05,3.18766]
[1776367829465,48.34,75011.25,0.0,-0.98248,1e-05,3.18766]
[1776367829691,48.34,75011.25,0.0,-0.98248,1e-05,3.18766]
[1776367831682,48.34,75014.37,0.0,-0.98245,1e-05,3.19146]
[1776367832407,48.34,75014.37,0.0,-0.98245,1e-05,3.19146]
[1776367832436,48.34,75014.37,0.0,-0.98245,1e-05,3.19146]
[1776367832699,48.34,75018.11,0.0,-0.98241,1e-05,3.19852]
[1776367833697,48.34,75020.82,0.0,-0.98237,1e-05,3.20359]
[1776367834704,48.34,75029.7,0.0,-0.98227,1e-05,3.22063]
[1776367835614,48.34,75029.7,0.0,-0.98227,1e-05,3.22063]
[1776367835689,48.34,75029.7,0.0,-0.98227,1e-05,3.22063]
[1776367835711,48.34,75030.32,0.0,-0.98226,1e-05,3.22162]
[1776367836295,48.34,75030.32,0.0,-0.98226,1e-05,3.22162]
[1776367836318,48.34,75030.32,0.0,-0.98226,1e-05,3.22162]
[1776367836718,48.34,75033.13,0.0,-0.98223,1e-05,3.22687]
[1776367838734,48.34,75037.83,0.0,-0.98217,1e-05,3.23557]
[1776367840722,48.33,75037.8,0.0,-0.98217,1e-05,3.23527]
[1776367840936,48.33,75038.6,0.0,-0.98217,1e-05,3.23658]
[1776367841758,48.33,75042.34,0.0,-0.98212,1e-05,3.24364]
[1776367842768,48.33,75051.52,0.0,-0.98201,1e-05,3.26162]
[1776367843773,48.33,75049.59,0.0,-0.98203,1e-05,3.25728]
[1776367844781,48.33,75031.04,0.0,-0.98226,1e-05,3.22104]
[1776367845789,48.33,75028.09,0.0,-0.9823,1e-05,3.2148]
[1776367846796,48.33,75023.79,0.0,-0.98236,1e-05,3.20624]
[1776367847808,48.33,75020.59,0.0,-0.9824,1e-05,3.19984]
[1776367848813,48.33,75011.5,0.0,-0.98251,1e-05,3.1821]
[1776367849820,48.33,75012.39,0.0,-0.9825,1e-05,3.18366]
[1776367850560,48.33,75012.39,0.0,-0.9825,1e-05,3.18366]
[1776367850687,48.33,75012.39,0.0,-0.9825,1e-05,3.18366]
[1776367850827,48.33,75017.0,0.0,-0.98244,1e-05,3.1924]
[1776367851853,48.33,75017.0,0.0,-0.98244,1e-05,3.1924]
[1776367851935,48.33,75017.0,0.0,-0.98244,1e-05,3.1924]
[1776367852841,48.33,75021.83,0.0,-0.98239,1e-05,3.20139]
[1776367854875,48.32,75006.98,0.0,-0.98257,1e-05,3.17236]
[1776367855934,48.32,75006.98,0.0,-0.98257,1e-05,3.17236]
[1776367855882,48.32,75009.44,0.0,-0.98254,1e-05,3.17696]
[1776367856889,48.32,75018.85,0.0,-0.98243,1e-05,3.19497]
[1776367857819,48.32,75018.85,0.0,-0.98243,1e-05,3.19497]
[1776367857896,48.32,75022.21,0.0,-0.98239,1e-05,3.2013]
[1776367858104,48.32,75022.21,0.0,-0.98239,1e-05,3.2013]
[1776367858317,48.32,75022.21,0.0,-0.98239,1e-05,3.2013]
[1776367861924,48.32,75026.81,0.0,-0.98234,1e-05,3.20946]
[1776367863512,48.32,75027.31,0.0,-0.98233,1e-05,3.21024]
[1776367863695,48.32,75027.31,0.0,-0.98233,1e-05,3.21024]
[1776367863793,48.32,75027.31,0.0,-0.98233,1e-05,3.21024]
[1776367863943,48.32,75027.31,0.0,-0.98233,1e-05,3.21024]
[1776367863940,48.32,75027.44,0.0,-0.98233,1e-05,3.2103]
[1776367866962,48.32,75030.04,0.0,-0.9823,1e-05,3.21475]
[1776367871996,48.31,75030.06,0.0,-0.98231,1e-05,3.21378]
[1776367873542,48.31,75030.06,0.0,-0.98231,1e-05,3.21378]
[1776367873689,48.31,75030.06,0.0,-0.98231,1e-05,3.21378]
[1776367873759,48.31,75028.68,0.0,-0.98233,1e-05,3.21069]
[1776367874468,48.31,75028.68,0.0,-0.98233,1e-05,3.21069]
[1776367874686,48.31,75028.68,0.0,-0.98233,1e-05,3.21069]
[1776367874787,48.31,75024.14,0.0,-0.98239,1e-05,3.20171]
[1776367875981,48.31,75024.14,0.0,-0.98239,1e-05,3.20171]
[1776367876103,48.31,75014.23,0.0,-0.98251,1e-05,3.18238]
[1776367877049,48.31,74996.7,0.0,-0.98272,1e-05,3.14856]
[1776367878055,48.31,74993.87,0.0,-0.98276,1e-05,3.14306]
[1776367879626,48.31,74993.87,0.0,-0.98276,1e-05,3.14306]
[1776367879716,48.31,74994.05,0.0,-0.98275,1e-05,3.14324]
[1776367883090,48.31,74999.84,0.0,-0.98269,1e-05,3.15407]
[1776367887609,48.31,74999.2,0.0,-0.9827,1e-05,3.15255]
[1776367887693,48.31,74999.2,0.0,-0.9827,1e-05,3.15255]
[1776367887710,48.31,75006.31,0.0,-0.98261,1e-05,3.16597]
[1776367888125,48.31,75013.02,0.0,-0.98253,1e-05,3.17888]
[1776367889131,48.31,75017.12,0.0,-0.98248,1e-05,3.18665]
[1776367890812,48.31,75017.12,0.0,-0.98248,1e-05,3.18665]
[1776367890871,48.31,75017.12,0.0,-0.98248,1e-05,3.18665]
[1776367891146,48.31,75019.62,0.0,-0.98246,1e-05,3.18944]
[1776367892180,48.3,75024.94,0.0,-0.9824,1e-05,3.19957]
[1776367893185,48.3,75029.99,0.0,-0.98234,1e-05,3.20919]
[1776367894191,48.3,75032.66,0.0,-0.98231,1e-05,3.21418]
[1776367895200,48.3,75036.56,0.0,-0.98226,1e-05,3.22157]
[1776367897851,48.3,75037.73,0.0,-0.98225,1e-05,3.22363]
[1776367897935,48.3,75037.73,0.0,-0.98225,1e-05,3.22363]
[1776367897952,48.3,75040.95,0.0,-0.98221,1e-05,3.22946]
[1776367898750,48.3,75040.95,0.0,-0.98221,1e-05,3.22946]
[1776367898935,48.3,75040.95,0.0,-0.98221,1e-05,3.22946]
[1776367901243,48.3,75044.44,0.0,-0.98217,1e-05,3.23559]
[1776367902250,48.3,75049.81,0.0,-0.98211,1e-05,3.24584]
[1776367903256,48.3,75062.16,0.0,-0.98196,1e-05,3.26982]
[1776367904264,48.3,75064.38,0.0,-0.98193,1e-05,3.27389]
[1776367906062,48.29,75062.64,0.0,-0.98195,1e-05,3.27015]
[1776367906196,48.29,75062.64,0.0,-0.98195,1e-05,3.27015]
[1776367906892,48.29,75062.64,0.0,-0.98195,1e-05,3.27015]
[1776367906936,48.29,75062.64,0.0,-0.98195,1e-05,3.27015]
[1776367907037,48.29,75062.33,0.0,-0.98196,1e-05,3.26892]
[1776367912320,48.29,75060.25,0.0,-0.982,1e-05,3.26331]
[1776367914107,48.29,75062.31,0.0,-0.98197,1e-05,3.26706]
[1776367914203,48.29,75062.31,0.0,-0.98197,1e-05,3.26706]
[1776367914334,48.29,75062.72,0.0,-0.98197,1e-05,3.26757]
[1776367915103,48.29,75062.72,0.0,-0.98197,1e-05,3.26757]
[1776367915192,48.29,75062.72,0.0,-0.98197,1e-05,3.26757]
[1776367917355,48.28,75066.86,0.0,-0.98192,1e-05,3.2748]
[1776367918362,48.28,75069.07,0.0,-0.9819,1e-05,3.27885]
[1776367919191,48.28,75069.07,0.0,-0.9819,1e-05,3.27885]
[1776367919391,48.28,75075.16,0.0,-0.98182,1e-05,3.29056]
[1776367921384,48.28,75081.35,0.0,-0.98175,1e-05,3.30215]
[1776367922169,48.28,75081.35,0.0,-0.98175,1e-05,3.30215]
[1776367922430,48.28,75084.43,0.0,-0.98171,1e-05,3.30792]
[1776367924057,48.28,75084.43,0.0,-0.98171,1e-05,3.30792]
[1776367923855,48.28,75143.2,0.0,-0.98096,1e-05,3.42626]
[1776367924597,48.28,75189.66,0.0,-0.98035,1e-05,3.52205]
[1776367925421,48.28,75195.51,0.0,-0.98027,1e-05,3.53388]
[1776367926424,48.27,75179.7,0.0,-0.9805,1e-05,3.49903]
[1776367927431,48.27,75174.27,0.0,-0.98057,1e-05,3.48709]
[1776367928926,48.27,75174.27,0.0,-0.98057,1e-05,3.48709]
[1776367928958,48.27,75170.51,0.0,-0.98063,1e-05,3.47865]
[1776367930451,48.26,75178.75,0.0,-0.98052,1e-05,3.49493]
[1776367931458,48.26,75181.65,0.0,-0.98048,1e-05,3.50082]
[1776367934480,48.26,75187.96,0.0,-0.9804,1e-05,3.51354]
[1776367935487,48.26,75194.14,0.0,-0.98032,1e-05,3.52627]
[1776367936496,48.26,75200.55,0.0,-0.98024,1e-05,3.53949]
[1776367937506,48.25,75205.39,0.0,-0.98018,1e-05,3.54773]
[1776367940787,48.24,75206.13,0.0,-0.9802,1e-05,3.54521]
[1776367941558,48.23,75197.16,0.0,-0.98035,1e-05,3.52253]
[1776367942565,48.23,75193.3,0.0,-0.9804,1e-05,3.51433]
[1776367945586,48.23,75191.18,0.0,-0.98043,1e-05,3.50948]
[1776367946593,48.23,75185.6,0.0,-0.98051,1e-05,3.49775]
[1776367947600,48.23,75181.55,0.0,-0.98056,1e-05,3.48924]
[1776367949615,48.23,75174.44,0.0,-0.98066,1e-05,3.47433]
[1776367950621,48.23,75171.48,0.0,-0.9807,1e-05,3.46814]
[1776367952634,48.23,75168.3,0.0,-0.98075,1e-05,3.45961]
[1776367953642,48.23,75165.71,0.0,-0.98078,1e-05,3.45423]
[1776367956664,48.22,75158.64,0.0,-0.98089,1e-05,3.43792]
[1776367957671,48.22,75153.74,0.0,-0.98096,1e-05,3.42732]
[1776367958678,48.22,75145.71,0.0,-0.98106,1e-05,3.41039]
[1776367959685,48.21,75152.87,0.0,-0.98097,1e-05,3.42446]
[1776367960692,48.21,75156.2,0.0,-0.98093,1e-05,3.43072]
[1776367963713,48.21,75149.9,0.0,-0.98103,1e-05,3.41619]
[1776367965727,48.2,75139.94,0.0,-0.98116,1e-05,3.39488]
[1776367966734,48.2,75129.82,0.0,-0.9813,1e-05,3.3739]
[1776367967741,48.2,75127.11,0.0,-0.98133,1e-05,3.36797]
[1776367968748,48.2,75122.6,0.0,-0.9814,1e-05,3.35844]
[1776367970772,48.2,75129.32,0.0,-0.98131,1e-05,3.37112]
[1776367971779,48.2,75130.05,0.0,-0.98131,1e-05,3.37214]
[1776367973793,48.19,75133.53,0.0,-0.98127,1e-05,3.37826]
[1776367974800,48.19,75139.83,0.0,-0.98119,1e-05,3.39056]
[1776367977821,48.19,75145.28,0.0,-0.98113,1e-05,3.40017]
[1776367978638,48.19,75145.28,0.0,-0.98113,1e-05,3.40017]
[1776367978689,48.19,75145.28,0.0,-0.98113,1e-05,3.40017]
[1776367978828,48.18,75148.46,0.0,-0.98109,1e-05,3.40613]
[1776367979835,48.18,75156.52,0.0,-0.98099,1e-05,3.42205]
[1776367980842,48.18,75160.18,0.0,-0.98095,1e-05,3.42899]
[1776367981851,48.18,75167.97,0.0,-0.98085,1e-05,3.44439]
[1776367983139,48.18,75167.97,0.0,-0.98085,1e-05,3.44439]
[1776367982856,48.18,75167.99,0.0,-0.98085,1e-05,3.44386]
[1776367984874,48.17,75162.85,0.0,-0.98093,1e-05,3.43217]
[1776367985194,48.17,75162.85,0.0,-0.98093,1e-05,3.43217]
[1776367985881,48.17,75162.71,0.0,-0.98093,1e-05,3.43133]
[1776367986959,48.17,75162.71,0.0,-0.98093,1e-05,3.43133]
[1776367986971,48.17,75159.92,0.0,-0.98097,1e-05,3.42507]
[1776367987901,48.17,75144.77,0.0,-0.98117,1e-05,3.39367]
[1776367988763,48.17,75144.77,0.0,-0.98117,1e-05,3.39367]
[1776367988934,48.17,75144.77,0.0,-0.98117,1e-05,3.39367]
[1776367989036,48.17,75145.44,0.0,-0.98117,1e-05,3.39454]
[1776367992935,48.16,75140.65,0.0,-0.98124,1e-05,3.38287]
[1776367993573,48.16,75140.65,0.0,-0.98124,1e-05,3.38287]
[1776367993687,48.16,75140.65,0.0,-0.98124,1e-05,3.38287]
[1776367995192,48.16,75140.05,0.0,-0.98125,1e-05,3.38119]
[1776367995957,48.16,75139.66,0.0,-0.98126,1e-05,3.37945]
[1776367997589,48.15,75139.77,0.0,-0.98127,1e-05,3.3792]
[1776367997691,48.15,75139.77,0.0,-0.98127,1e-05,3.3792]
[1776367999985,48.15,75129.12,0.0,-0.98141,1e-05,3.3563]
[1776368000320,48.15,75129.12,0.0,-0.98141,1e-05,3.3563]
[1776368000436,48.15,75129.12,0.0,-0.98141,1e-05,3.3563]
[1776368000992,48.15,75127.12,0.0,-0.98144,1e-05,3.35182]
[1776368001397,48.15,75127.12,0.0,-0.98144,1e-05,3.35182]
[1776368001435,48.15,75127.12,0.0,-0.98144,1e-05,3.35182]
[1776368001999,48.15,75126.68,0.0,-0.98145,1e-05,3.3505]
[1776368003006,48.15,75124.83,0.0,-0.98147,1e-05,3.34636]
[1776368004014,48.14,75122.65,0.0,-0.9815,1e-05,3.34156]
[1776368005022,48.14,75118.73,0.0,-0.98156,1e-05,3.33329]
[1776368006029,48.14,75112.82,0.0,-0.98164,1e-05,3.32106]
[1776368006745,48.14,75112.82,0.0,-0.98164,1e-05,3.32106]
[1776368007036,48.14,75110.53,0.0,-0.98167,1e-05,3.3161]
[1776368008043,48.14,75113.57,0.0,-0.98163,1e-05,3.32181]
[1776368008486,48.14,75113.57,0.0,-0.98163,1e-05,3.32181]
[1776368009050,48.14,75125.46,0.0,-0.98148,1e-05,3.34527]
[1776368010057,48.14,75127.47,0.0,-0.98146,1e-05,3.34894]
[1776368011064,48.14,75132.85,0.0,-0.9814,1e-05,3.35755]
[1776368012152,48.14,75132.85,0.0,-0.9814,1e-05,3.35755]
[1776368013078,48.13,75132.11,0.0,-0.98142,1e-05,3.3552]
[1776368015092,48.13,75127.59,0.0,-0.98148,1e-05,3.34525]
[1776368017105,48.13,75129.31,0.0,-0.98146,1e-05,3.34786]
[1776368019120,48.12,75132.04,0.0,-0.98143,1e-05,3.35251]
[1776368020127,48.12,75136.03,0.0,-0.98139,1e-05,3.36012]
[1776368022146,48.12,75135.44,0.0,-0.9814,1e-05,3.3576]
[1776368022754,48.12,75135.44,0.0,-0.9814,1e-05,3.3576]
[1776368022934,48.12,75135.44,0.0,-0.9814,1e-05,3.3576]
[1776368026174,48.11,75137.86,0.0,-0.98138,1e-05,3.36072]
[1776368027143,48.11,75137.86,0.0,-0.98138,1e-05,3.36072]
[1776368027181,48.11,75141.08,0.0,-0.98134,1e-05,3.36722]
[1776368028188,48.11,75143.22,0.0,-0.98132,1e-05,3.3711]
[1776368029197,48.11,75136.78,0.0,-0.9814,1e-05,3.35763]
[1776368030203,48.11,75136.78,0.0,-0.9814,1e-05,3.35763]
[1776368030204,48.11,75134.25,0.0,-0.98144,1e-05,3.35207]
[1776368030436,48.11,75134.25,0.0,-0.98144,1e-05,3.35207]
[1776368033225,48.1,75128.69,0.0,-0.98152,1e-05,3.33915]
[1776368034232,48.1,75120.98,0.0,-0.98162,1e-05,3.32329]
[1776368035239,48.1,75120.22,0.0,-0.98163,1e-05,3.32139]
[1776368037253,48.1,75116.3,0.0,-0.98169,1e-05,3.3128]
[1776368037738,48.1,75116.3,0.0,-0.98169,1e-05,3.3128]
[1776368037937,48.1,75116.3,0.0,-0.98169,1e-05,3.3128]
[1776368039267,48.1,75107.22,0.0,-0.98181,1e-05,3.294]
[1776368040274,48.09,75104.35,0.0,-0.98185,1e-05,3.28796]
[1776368041687,48.09,75104.35,0.0,-0.98185,1e-05,3.28796]
[1776368041934,48.09,75104.35,0.0,-0.98185,1e-05,3.28796]
[1776368042144,48.09,75100.39,0.0,-0.9819,1e-05,3.27979]
[1776368044011,48.09,75100.35,0.0,-0.9819,1e-05,3.27941]
[1776368044191,48.09,75100.35,0.0,-0.9819,1e-05,3.27941]
[1776368044236,48.09,75100.41,0.0,-0.9819,1e-05,3.27892]
[1776368046316,48.09,75095.16,0.0,-0.98197,1e-05,3.26795]
[1776368047323,48.09,75083.88,0.0,-0.98211,1e-05,3.24545]
[1776368048330,48.09,75081.41,0.0,-0.98215,1e-05,3.24036]
[1776368049337,48.09,75075.9,0.0,-0.98222,1e-05,3.22934]
[1776368050344,48.09,75072.28,0.0,-0.98226,1e-05,3.22205]
[1776368051351,48.09,75067.03,0.0,-0.98233,1e-05,3.21162]
[1776368052358,48.08,75061.66,0.0,-0.9824,1e-05,3.20099]
[1776368053365,48.08,75058.11,0.0,-0.98244,1e-05,3.19394]
[1776368058400,48.08,75064.88,0.0,-0.98236,1e-05,3.20637]
[1776368060720,48.08,75066.21,0.0,-0.98235,1e-05,3.20879]
[1776368060937,48.08,75066.21,0.0,-0.98235,1e-05,3.20879]
[1776368062753,48.08,75066.19,0.0,-0.98235,1e-05,3.20842]
[1776368062935,48.08,75066.19,0.0,-0.98235,1e-05,3.20842]
[1776368063037,48.08,75066.2,0.0,-0.98235,1e-05,3.20827]
[1776368067764,48.08,75064.5,0.0,-0.98238,1e-05,3.20428]
[1776368067937,48.08,75064.5,0.0,-0.98238,1e-05,3.20428]
[1776368070447,48.08,75064.31,0.0,-0.98238,1e-05,3.20342]
[1776368070687,48.08,75064.31,0.0,-0.98238,1e-05,3.20342]
[1776368072504,48.07,75051.26,0.0,-0.98255,1e-05,3.17587]
[1776368074056,48.07,75051.26,0.0,-0.98255,1e-05,3.17587]
[1776368074209,48.07,75051.26,0.0,-0.98255,1e-05,3.17587]
[1776368074250,48.07,75046.91,0.0,-0.98261,1e-05,3.16724]
[1776368076532,48.07,75040.81,0.0,-0.98268,1e-05,3.15528]
[1776368077539,48.07,75036.7,0.0,-0.98274,1e-05,3.14654]
[1776368079553,48.07,75030.84,0.0,-0.98281,1e-05,3.13516]
[1776368080560,48.07,75021.56,0.0,-0.98292,1e-05,3.11738]
[1776368081567,48.07,75021.98,0.0,-0.98292,1e-05,3.11817]
[1776368087283,48.07,75022.43,0.0,-0.98291,1e-05,3.11895]
[1776368087435,48.07,75023.06,0.0,-0.9829,1e-05,3.12013]
[1776368088536,48.07,75021.27,0.0,-0.98292,1e-05,3.1167]
[1776368088688,48.07,75021.27,0.0,-0.98292,1e-05,3.1167]
[1776368088751,48.07,75022.99,0.0,-0.9829,1e-05,3.11996]
[1776368094191,48.07,75025.27,0.0,-0.98288,1e-05,3.12421]
[1776368094435,48.07,75025.27,0.0,-0.98288,1e-05,3.12414]
[1776368096673,48.07,75028.84,0.0,-0.98284,1e-05,3.1309]
[1776368101724,48.07,75018.85,0.0,-0.98296,1e-05,3.11164]
[1776368102717,48.07,75010.94,0.0,-0.98305,1e-05,3.09659]
[1776368103945,48.07,75010.94,0.0,-0.98305,1e-05,3.09659]
[1776368104192,48.07,75010.94,0.0,-0.98305,1e-05,3.09659]
[1776368104210,48.07,75007.48,0.0,-0.98309,1e-05,3.09005]
[1776368105738,48.07,75003.21,0.0,-0.98314,1e-05,3.08256]
[1776368106745,48.07,74999.07,0.0,-0.98319,1e-05,3.07478]
[1776368108897,48.07,74997.7,0.0,-0.9832,1e-05,3.07225]
[1776368108939,48.07,74997.7,0.0,-0.9832,1e-05,3.07225]
[1776368109787,48.07,74997.86,0.0,-0.9832,1e-05,3.07261]
[1776368109936,48.07,74997.86,0.0,-0.9832,1e-05,3.07261]
[1776368109967,48.07,74996.07,0.0,-0.98322,1e-05,3.0693]
[1776368115808,48.07,74995.5,0.0,-0.98323,1e-05,3.06863]
[1776368120846,48.07,74996.84,0.0,-0.98321,1e-05,3.07149]
[1776368122860,48.07,75001.93,0.0,-0.98315,1e-05,3.08121]
[1776368123867,48.07,75014.07,0.0,-0.983,1e-05,3.10427]
[1776368124874,48.07,75020.32,0.0,-0.98293,1e-05,3.11617]
[1776368125881,48.07,75028.07,0.0,-0.98283,1e-05,3.13095]
[1776368126888,48.07,75034.14,0.0,-0.98276,1e-05,3.14254]
[1776368127895,48.07,75038.49,0.0,-0.98271,1e-05,3.15084]
[1776368128903,48.07,75034.46,0.0,-0.98276,1e-05,3.14303]
[1776368129909,48.07,75026.9,0.0,-0.98285,1e-05,3.12849]
[1776368130916,48.07,75026.04,0.0,-0.98286,1e-05,3.12681]
[1776368131991,48.07,75028.82,0.0,-0.98284,1e-05,3.13037]
[1776368132931,48.07,75035.23,0.0,-0.98276,1e-05,3.14261]
[1776368134642,48.07,75036.65,0.0,-0.98274,1e-05,3.14528]
[1776368134694,48.07,75036.65,0.0,-0.98274,1e-05,3.14528]
[1776368139980,48.07,75039.41,0.0,-0.98271,1e-05,3.15017]
[1776368141540,48.07,75041.06,0.0,-0.98269,1e-05,3.15327]
[1776368141690,48.07,75041.06,0.0,-0.98269,1e-05,3.15327]
[1776368142340,48.07,75041.06,0.0,-0.98269,1e-05,3.15327]
[1776368142435,48.07,75041.16,0.0,-0.98269,1e-05,3.15339]
[1776368143000,48.07,75041.23,0.0,-0.98269,1e-05,3.15344]
[1776368144013,48.07,75045.45,0.0,-0.98264,1e-05,3.16149]
[1776368145016,48.07,75057.51,0.0,-0.9825,1e-05,3.18471]
[1776368146023,48.07,75064.06,0.0,-0.98242,1e-05,3.19729]
[1776368147033,48.07,75070.28,0.0,-0.98234,1e-05,3.20924]
[1776368148038,48.07,75080.81,0.0,-0.98221,1e-05,3.22965]
[1776368149045,48.07,75090.12,0.0,-0.9821,1e-05,3.24772]
[1776368150052,48.07,75089.68,0.0,-0.9821,1e-05,3.24661]
[1776368155087,48.06,75092.72,0.0,-0.98207,1e-05,3.25142]
[1776368157101,48.06,75085.94,0.0,-0.98216,1e-05,3.23762]
[1776368161129,48.06,75082.85,0.0,-0.98221,1e-05,3.23073]
[1776368164160,48.06,75079.05,0.0,-0.98226,1e-05,3.22271]
[1776368165514,48.06,75077.78,0.0,-0.98227,1e-05,3.22003]
[1776368165688,48.06,75077.78,0.0,-0.98227,1e-05,3.22003]
[1776368166174,48.05,75082.57,0.0,-0.98221,1e-05,3.22924]
[1776368167181,48.05,75087.58,0.0,-0.98215,1e-05,3.2389]
[1776368168103,48.05,75087.58,0.0,-0.98215,1e-05,3.2389]
[1776368168195,48.05,75087.58,0.0,-0.98215,1e-05,3.2389]
[1776368171519,48.05,75091.54,0.0,-0.98211,1e-05,3.24592]
[1776368172188,48.05,75091.54,0.0,-0.98211,1e-05,3.24592]
[1776368172234,48.05,75095.3,0.0,-0.98206,1e-05,3.25313]
[1776368173234,48.05,75103.55,0.0,-0.98196,1e-05,3.26922]
[1776368175249,48.05,75118.21,0.0,-0.98178,1e-05,3.29785]
[1776368176200,48.05,75118.21,0.0,-0.98178,1e-05,3.29785]
[1776368176257,48.05,75123.38,0.0,-0.98172,1e-05,3.30791]
[1776368177263,48.05,75122.92,0.0,-0.98173,1e-05,3.3067]
[1776368180284,48.04,75118.34,0.0,-0.98179,1e-05,3.29665]
[1776368185324,48.04,75122.54,0.0,-0.98175,1e-05,3.30355]
[1776368185910,48.04,75122.54,0.0,-0.98175,1e-05,3.30355]
[1776368185936,48.04,75122.54,0.0,-0.98175,1e-05,3.30355]
[1776368186331,48.04,75124.42,0.0,-0.98173,1e-05,3.3067]
[1776368187088,48.04,75124.42,0.0,-0.98173,1e-05,3.3067]
[1776368187197,48.04,75124.42,0.0,-0.98173,1e-05,3.3067]
[1776368187338,48.04,75126.07,0.0,-0.9817,1e-05,3.30999]
[1776368188345,48.04,75132.93,0.0,-0.98162,1e-05,3.32339]
[1776368190361,48.03,75134.68,0.0,-0.9816,1e-05,3.32588]
[1776368192375,48.03,75126.75,0.0,-0.98172,1e-05,3.30752]
[1776368193382,48.03,75121.13,0.0,-0.98179,1e-05,3.29632]
[1776368194390,48.03,75121.93,0.0,-0.98178,1e-05,3.29729]
[1776368195267,48.03,75121.93,0.0,-0.98178,1e-05,3.29729]
[1776368195436,48.03,75122.3,0.0,-0.98178,1e-05,3.29772]
[1776368197414,48.03,75127.58,0.0,-0.98172,1e-05,3.30764]
[1776368198420,48.02,75131.39,0.0,-0.98167,1e-05,3.31492]
[1776368201887,48.02,75130.5,0.0,-0.98169,1e-05,3.31247]
[1776368201939,48.02,75130.5,0.0,-0.98169,1e-05,3.31247]
[1776368201988,48.02,75126.53,0.0,-0.98174,1e-05,3.30421]
[1776368203822,48.02,75126.41,0.0,-0.98174,1e-05,3.30365]
[1776368203935,48.02,75126.41,0.0,-0.98174,1e-05,3.30365]
[1776368203997,48.02,75126.18,0.0,-0.98175,1e-05,3.30288]
[1776368207484,48.02,75121.29,0.0,-0.98182,1e-05,3.29187]
[1776368208491,48.01,75114.79,0.0,-0.9819,1e-05,3.27866]
[1776368210735,48.01,75117.21,0.0,-0.98187,1e-05,3.28319]
[1776368210937,48.01,75117.21,0.0,-0.98187,1e-05,3.28319]
[1776368211512,48.01,75122.52,0.0,-0.98181,1e-05,3.29318]
[1776368213517,48.01,75122.11,0.0,-0.98182,1e-05,3.29207]
[1776368213689,48.01,75122.11,0.0,-0.98182,1e-05,3.29207]
[1776368213794,48.01,75122.11,0.0,-0.98182,1e-05,3.29207]
[1776368213936,48.01,75122.11,0.0,-0.98182,1e-05,3.29207]
[1776368214038,48.01,75119.31,0.0,-0.98185,1e-05,3.2862]
[1776368214545,48.01,75112.87,0.0,-0.98194,1e-05,3.27342]
[1776368216094,48.01,75097.92,0.0,-0.98212,1e-05,3.24361]
[1776368216559,48.01,75092.31,0.0,-0.98219,1e-05,3.23259]
[1776368217566,48.01,75088.18,0.0,-0.98225,1e-05,3.22404]
[1776368221597,48.0,75084.93,0.0,-0.98229,1e-05,3.217]
[1776368222604,48.0,75070.33,0.0,-0.98247,1e-05,3.18839]
[1776368223611,48.0,75069.61,0.0,-0.98248,1e-05,3.18688]
[1776368224618,48.0,75076.42,0.0,-0.9824,1e-05,3.20003]
[1776368225625,48.0,75082.21,0.0,-0.98233,1e-05,3.21119]
[1776368227640,48.0,75083.42,0.0,-0.98232,1e-05,3.21327]
[1776368229283,48.0,75083.42,0.0,-0.98232,1e-05,3.21327]
[1776368229449,48.0,75083.42,0.0,-0.98232,1e-05,3.21327]
[1776368229653,48.0,75088.72,0.0,-0.98225,1e-05,3.22334]
[1776368230660,48.0,75099.17,0.0,-0.98212,1e-05,3.2437]
[1776368231667,48.0,75105.9,0.0,-0.98204,1e-05,3.25676]
[1776368232674,48.0,75107.41,0.0,-0.98202,1e-05,3.25952]
[1776368235948,48.0,75104.6,0.0,-0.98206,1e-05,3.25352]
[1776368236194,48.0,75104.6,0.0,-0.98206,1e-05,3.25352]
[1776368237188,48.0,75106.72,0.0,-0.98204,1e-05,3.25724]
[1776368237434,48.0,75106.72,0.0,-0.98204,1e-05,3.25724]
[1776368237282,48.0,75107.23,0.0,-0.98203,1e-05,3.25801]
[1776368239147,48.0,75108.26,0.0,-0.98202,1e-05,3.26005]
[1776368239737,47.99,75111.99,0.0,-0.98198,1e-05,3.26694]
[1776368240748,47.99,75115.99,0.0,-0.98193,1e-05,3.27461]
[1776368242708,47.99,75116.35,0.0,-0.98193,1e-05,3.27506]
[1776368243769,47.99,75125.48,0.0,-0.98181,1e-05,3.29267]
[1776368244776,47.99,75132.08,0.0,-0.98173,1e-05,3.30553]
[1776368247797,47.99,75139.56,0.0,-0.98164,1e-05,3.31955]
[1776368249810,47.98,75147.4,0.0,-0.98155,1e-05,3.33461]
[1776368250818,47.98,75147.18,0.0,-0.98155,1e-05,3.3338]
[1776368253773,47.98,75147.43,0.0,-0.98156,1e-05,3.33178]
[1776368253936,47.98,75147.43,0.0,-0.98156,1e-05,3.33178]
[1776368254926,47.98,75147.43,0.0,-0.98157,1e-05,3.33142]
[1776368254937,47.98,75147.43,0.0,-0.98157,1e-05,3.33142]
[1776368255027,47.98,75147.38,0.0,-0.98157,1e-05,3.33096]
[1776368255856,47.98,75150.84,0.0,-0.98153,1e-05,3.33756]
[1776368260484,47.97,75152.87,0.0,-0.98151,1e-05,3.34055]
[1776368260700,47.97,75153.57,0.0,-0.98151,1e-05,3.34122]
[1776368262757,47.97,75153.62,0.0,-0.9815,1e-05,3.34132]
[1776368262906,47.97,75161.7,0.0,-0.98141,1e-05,3.35689]
[1776368263912,47.97,75167.42,0.0,-0.98133,1e-05,3.36807]
[1776368266193,47.97,75166.34,0.0,-0.98135,1e-05,3.36547]
[1776368267954,47.96,75160.21,0.0,-0.98144,1e-05,3.35185]
[1776368268961,47.96,75154.39,0.0,-0.98152,1e-05,3.33972]
[1776368271982,47.96,75160.52,0.0,-0.98144,1e-05,3.35097]
[1776368273056,47.96,75160.52,0.0,-0.98144,1e-05,3.35097]
[1776368273187,47.96,75160.52,0.0,-0.98144,1e-05,3.35097]
[1776368273259,47.96,75162.07,0.0,-0.98143,1e-05,3.35333]
[1776368278387,47.95,75163.85,0.0,-0.98141,1e-05,3.35579]
[1776368280039,47.95,75169.23,0.0,-0.98135,1e-05,3.36554]
[1776368280527,47.95,75169.23,0.0,-0.98135,1e-05,3.36554]
[1776368280687,47.95,75169.23,0.0,-0.98135,1e-05,3.36554]
[1776368282057,47.95,75176.91,0.0,-0.98126,1e-05,3.38035]
[1776368283064,47.94,75181.17,0.0,-0.9812,1e-05,3.38862]
[1776368284070,47.94,75188.7,0.0,-0.98111,1e-05,3.40356]
[1776368286086,47.94,75193.37,0.0,-0.98105,1e-05,3.41222]
[1776368287093,47.94,75199.1,0.0,-0.98098,1e-05,3.4235]
[1776368289107,47.94,75200.97,0.0,-0.98096,1e-05,3.42635]
[1776368291121,47.93,75206.2,0.0,-0.9809,1e-05,3.4361]
[1776368293821,47.93,75206.53,0.0,-0.9809,1e-05,3.43574]
[1776368293943,47.93,75206.53,0.0,-0.9809,1e-05,3.43574]
[1776368297471,47.92,75207.7,0.0,-0.9809,1e-05,3.4366]
[1776368297689,47.92,75208.63,0.0,-0.98089,1e-05,3.43749]
[1776368298171,47.92,75218.46,0.0,-0.98076,1e-05,3.45779]
[1776368300184,47.92,75220.82,0.0,-0.98074,1e-05,3.46161]
[1776368303209,47.91,75215.18,0.0,-0.98083,1e-05,3.44827]
[1776368304216,47.91,75199.43,0.0,-0.98104,1e-05,3.41532]
[1776368305222,47.91,75193.84,0.0,-0.98112,1e-05,3.40287]
[1776368310257,47.9,75192.12,0.0,-0.98115,1e-05,3.39709]
[1776368311044,47.9,75192.12,0.0,-0.98115,1e-05,3.39709]
[1776368311195,47.9,75192.12,0.0,-0.98115,1e-05,3.39709]
[1776368313719,47.9,75189.09,0.0,-0.98121,1e-05,3.38777]
[1776368313935,47.9,75189.09,0.0,-0.98121,1e-05,3.38777]
[1776368314286,47.89,75189.61,0.0,-0.98121,1e-05,3.38841]
[1776368318313,47.89,75196.22,0.0,-0.98113,1e-05,3.40016]
[1776368319774,47.89,75199.49,0.0,-0.98109,1e-05,3.4064]
[1776368319940,47.89,75199.49,0.0,-0.98109,1e-05,3.4064]
[1776368320327,47.89,75204.02,0.0,-0.98104,1e-05,3.41522]
[1776368322340,47.88,75205.27,0.0,-0.98102,1e-05,3.41731]
[1776368322435,47.88,75205.27,0.0,-0.98102,1e-05,3.41731]
[1776368322441,47.88,75205.7,0.0,-0.98102,1e-05,3.41771]
[1776368325991,47.88,75207.83,0.0,-0.981,1e-05,3.42064]
[1776368326195,47.88,75207.83,0.0,-0.981,1e-05,3.42064]
[1776368327383,47.88,75213.83,0.0,-0.98093,1e-05,3.43201]
[1776368329397,47.87,75217.24,0.0,-0.98089,1e-05,3.43802]
[1776368331411,47.87,75213.21,0.0,-0.98095,1e-05,3.4287]
[1776368331638,47.87,75213.21,0.0,-0.98095,1e-05,3.4287]
[1776368331689,47.87,75213.21,0.0,-0.98095,1e-05,3.4287]
[1776368333660,47.87,75211.95,0.0,-0.98097,1e-05,3.42512]
[1776368333692,47.87,75211.95,0.0,-0.98097,1e-05,3.42512]
[1776368334431,47.86,75212.05,0.0,-0.98098,1e-05,3.42484]
[1776368339467,47.86,75213.16,0.0,-0.98098,1e-05,3.42467]
[1776368344184,47.85,75215.25,0.0,-0.98096,1e-05,3.42703]
[1776368344193,47.85,75215.25,0.0,-0.98096,1e-05,3.42703]
[1776368348542,47.84,75222.4,0.0,-0.98088,1e-05,3.43925]
[1776368348943,47.84,75222.4,0.0,-0.98088,1e-05,3.43925]
[1776368349201,47.84,75222.4,0.0,-0.98088,1e-05,3.43925]
[1776368349521,47.84,75222.4,0.0,-0.98088,1e-05,3.43925]
[1776368349549,47.84,75217.43,0.0,-0.98095,1e-05,3.42849]
[1776368349693,47.84,75217.43,0.0,-0.98095,1e-05,3.42849]
[1776368352716,47.84,75214.21,0.0,-0.98101,1e-05,3.42039]
[1776368352936,47.84,75214.21,0.0,-0.98101,1e-05,3.42039]
[1776368353581,47.83,75215.31,0.0,-0.98099,1e-05,3.42217]
[1776368355263,47.83,75215.17,0.0,-0.981,1e-05,3.4214]
[1776368355438,47.83,75215.17,0.0,-0.981,1e-05,3.4214]
[1776368359556,47.83,75214.44,0.0,-0.98102,1e-05,3.41795]
[1776368359695,47.83,75214.44,0.0,-0.98102,1e-05,3.41795]
[1776368361445,47.82,75211.04,0.0,-0.98107,1e-05,3.4105]
[1776368361638,47.82,75205.0,0.0,-0.98115,1e-05,3.3972]
[1776368362645,47.82,75200.48,0.0,-0.98122,1e-05,3.38753]
[1776368365573,47.82,75201.88,0.0,-0.9812,1e-05,3.38996]
[1776368365695,47.82,75200.8,0.0,-0.98122,1e-05,3.38733]
[1776368365776,47.82,75201.42,0.0,-0.98121,1e-05,3.38818]
[1776368370701,47.81,75196.67,0.0,-0.98129,1e-05,3.37643]
[1776368373722,47.81,75190.11,0.0,-0.98139,1e-05,3.3601]
[1776368374729,47.8,75185.93,0.0,-0.98145,1e-05,3.35125]
[1776368375736,47.8,75181.88,0.0,-0.9815,1e-05,3.3427]
[1776368376743,47.8,75176.23,0.0,-0.98157,1e-05,3.33095]
[1776368378331,47.8,75176.23,0.0,-0.98157,1e-05,3.33095]
[1776368378435,47.8,75176.23,0.0,-0.98157,1e-05,3.33095]
[1776368378756,47.8,75184.62,0.0,-0.98147,1e-05,3.34724]
[1776368379764,47.8,75185.57,0.0,-0.98146,1e-05,3.34881]
[1776368380771,47.8,75182.16,0.0,-0.98151,1e-05,3.34155]
[1776368381778,47.8,75178.57,0.0,-0.98156,1e-05,3.33396]
[1776368383792,47.8,75169.47,0.0,-0.98168,1e-05,3.31497]
[1776368384799,47.79,75165.18,0.0,-0.98173,1e-05,3.30606]
[1776368385806,47.79,75156.01,0.0,-0.98185,1e-05,3.28743]
[1776368386813,47.79,75150.81,0.0,-0.98192,1e-05,3.27681]
[1776368390924,47.79,75149.61,0.0,-0.98194,1e-05,3.27372]
[1776368390937,47.79,75149.61,0.0,-0.98194,1e-05,3.27372]
[1776368390966,47.79,75147.16,0.0,-0.98197,1e-05,3.26862]
[1776368396893,47.79,75164.49,0.0,-0.98176,1e-05,3.30189]
[1776368397909,47.78,75170.77,0.0,-0.98168,1e-05,3.31422]
[1776368398919,47.78,75178.07,0.0,-0.98159,1e-05,3.32861]
[1776368399926,47.78,75176.48,0.0,-0.98161,1e-05,3.32509]
[1776368401947,47.78,75181.11,0.0,-0.98156,1e-05,3.3338]
[1776368403977,47.78,75182.97,0.0,-0.98154,1e-05,3.33688]
[1776368405990,47.78,75173.96,0.0,-0.98166,1e-05,3.31804]
[1776368406997,47.77,75174.43,0.0,-0.98165,1e-05,3.31867]
[1776368408196,47.77,75174.43,0.0,-0.98165,1e-05,3.31867]
[1776368408254,47.77,75170.86,0.0,-0.9817,1e-05,3.31118]
[1776368409013,47.77,75179.19,0.0,-0.9816,1e-05,3.32763]
[1776368410020,47.77,75188.5,0.0,-0.98148,1e-05,3.3461]
[1776368411027,47.77,75189.62,0.0,-0.98147,1e-05,3.34799]
[1776368413461,47.77,75189.58,0.0,-0.98147,1e-05,3.34754]
[1776368413581,47.77,75189.58,0.0,-0.98147,1e-05,3.34754]
[1776368413563,47.77,75190.48,0.0,-0.98146,1e-05,3.3486]
[1776368413692,47.77,75190.48,0.0,-0.98146,1e-05,3.3486]
[1776368414050,47.77,75185.75,0.0,-0.98152,1e-05,3.33903]
[1776368419085,47.76,75189.21,0.0,-0.98149,1e-05,3.34421]
[1776368421099,47.76,75190.52,0.0,-0.98148,1e-05,3.34609]
[1776368421803,47.76,75190.52,0.0,-0.98148,1e-05,3.34609]
[1776368421858,47.76,75190.52,0.0,-0.98148,1e-05,3.34609]
[1776368421942,47.76,75190.52,0.0,-0.98148,1e-05,3.34609]
[1776368422106,47.76,75189.09,0.0,-0.9815,1e-05,3.34281]
[1776368423113,47.76,75184.07,0.0,-0.98157,1e-05,3.33228]
[1776368424654,47.75,75181.29,0.0,-0.98161,1e-05,3.32595]
[1776368426114,47.75,75180.19,0.0,-0.98162,1e-05,3.32373]
[1776368426116,47.75,75180.19,0.0,-0.98162,1e-05,3.32373]
[1776368426193,47.75,75180.19,0.0,-0.98162,1e-05,3.32373]
[1776368426289,47.75,75176.78,0.0,-0.98167,1e-05,3.31651]
[1776368428148,47.75,75166.17,0.0,-0.98181,1e-05,3.29454]
[1776368429154,47.75,75158.37,0.0,-0.98191,1e-05,3.27865]
[1776368430163,47.75,75159.37,0.0,-0.9819,1e-05,3.28037]
[1776368433752,47.75,75160.03,0.0,-0.9819,1e-05,3.27908]
[1776368433942,47.75,75160.03,0.0,-0.9819,1e-05,3.27908]
[1776368433974,47.75,75160.03,0.0,-0.9819,1e-05,3.27908]
[1776368434194,47.75,75160.03,0.0,-0.9819,1e-05,3.27908]
[1776368434295,47.74,75160.1,0.0,-0.9819,1e-05,3.27895]
[1776368440234,47.74,75160.77,0.0,-0.98191,1e-05,3.27873]
[1776368442111,47.74,75163.33,0.0,-0.98188,1e-05,3.28359]
[1776368442198,47.74,75163.33,0.0,-0.98188,1e-05,3.28359]
[1776368442249,47.74,75163.33,0.0,-0.98188,1e-05,3.28359]
[1776368442436,47.74,75163.33,0.0,-0.98188,1e-05,3.28359]
[1776368442538,47.74,75163.08,0.0,-0.98188,1e-05,3.28258]
[1776368446982,47.73,75165.88,0.0,-0.98185,1e-05,3.28741]
[1776368446994,47.73,75165.88,0.0,-0.98185,1e-05,3.28741]
[1776368447194,47.73,75165.88,0.0,-0.98185,1e-05,3.28741]
[1776368447282,47.73,75165.43,0.0,-0.98186,1e-05,3.28625]
[1776368450551,47.73,75166.23,0.0,-0.98185,1e-05,3.28734]
[1776368450638,47.73,75181.06,0.0,-0.98167,1e-05,3.31683]
[1776368451311,47.73,75192.87,0.0,-0.98152,1e-05,3.34041]
[1776368452318,47.73,75193.54,0.0,-0.98151,1e-05,3.34146]
[1776368453325,47.73,75197.0,0.0,-0.98147,1e-05,3.34812]
[1776368453752,47.73,75197.0,0.0,-0.98147,1e-05,3.34812]
[1776368460374,47.72,75205.29,0.0,-0.98138,1e-05,3.36247]
[1776368463561,47.72,75206.0,0.0,-0.98137,1e-05,3.36317]
[1776368463608,47.72,75206.0,0.0,-0.98137,1e-05,3.36317]
[1776368463691,47.72,75206.0,0.0,-0.98137,1e-05,3.36317]
[1776368463709,47.72,75206.18,0.0,-0.98137,1e-05,3.36278]
[1776368464403,47.72,75215.87,0.0,-0.98125,1e-05,3.38253]
[1776368465410,47.71,75226.21,0.0,-0.98112,1e-05,3.40333]
[1776368466417,47.71,75225.86,0.0,-0.98112,1e-05,3.40219]
[1776368467424,47.71,75226.35,0.0,-0.98112,1e-05,3.40274]
[1776368470674,47.71,75228.64,0.0,-0.9811,1e-05,3.40655]
[1776368471462,47.71,75235.92,0.0,-0.98101,1e-05,3.42062]
[1776368473485,47.7,75241.6,0.0,-0.98094,1e-05,3.4314]
[1776368474381,47.7,75241.6,0.0,-0.98094,1e-05,3.4314]
[1776368476469,47.7,75243.26,0.0,-0.98092,1e-05,3.43334]
[1776368476570,47.7,75246.72,0.0,-0.98088,1e-05,3.4405]
[1776368477536,47.7,75264.9,0.0,-0.98064,1e-05,3.47726]
[1776368478542,47.68,75269.75,0.0,-0.98062,1e-05,3.48159]
[1776368479549,47.66,75273.12,0.0,-0.98061,1e-05,3.48275]
[1776368480459,47.66,75273.12,0.0,-0.98061,1e-05,3.48275]
[1776368485590,47.55,75278.04,0.0,-0.98076,1e-05,3.45964]
[1776368487605,47.52,75274.69,0.0,-0.98088,1e-05,3.44199]
[1776368488612,47.5,75271.32,0.0,-0.98096,1e-05,3.42995]
[1776368489619,47.5,75265.95,0.0,-0.98103,1e-05,3.41834]
[1776368492640,47.5,75258.28,0.0,-0.98115,1e-05,3.39929]
[1776368493647,47.5,75243.5,0.0,-0.98135,1e-05,3.36852]
[1776368494654,47.5,75242.11,0.0,-0.98137,1e-05,3.3653]
[1776368497675,47.49,75234.49,0.0,-0.98147,1e-05,3.34864]
[1776368498682,47.49,75227.08,0.0,-0.98157,1e-05,3.33323]
[1776368499689,47.49,75225.56,0.0,-0.98159,1e-05,3.32983]
[1776368501704,47.49,75235.4,0.0,-0.98147,1e-05,3.34919]
[1776368502711,47.49,75238.66,0.0,-0.98143,1e-05,3.35549]
[1776368503718,47.49,75244.59,0.0,-0.98135,1e-05,3.36724]
[1776368505732,47.48,75241.0,0.0,-0.98141,1e-05,3.35915]
[1776368506739,47.48,75233.62,0.0,-0.9815,1e-05,3.34374]
[1776368507746,47.48,75229.35,0.0,-0.98156,1e-05,3.33472]
[1776368509764,47.48,75224.38,0.0,-0.98163,1e-05,3.324]
[1776368511775,47.48,75228.5,0.0,-0.98158,1e-05,3.33173]
[1776368515698,47.47,75231.76,0.0,-0.98154,1e-05,3.3374]
[1776368515740,47.47,75231.76,0.0,-0.98154,1e-05,3.3374]
[1776368515806,47.47,75232.0,0.0,-0.98154,1e-05,3.33756]
[1776368515936,47.47,75232.0,0.0,-0.98154,1e-05,3.33756]
[1776368517820,47.47,75236.55,0.0,-0.98149,1e-05,3.34616]
[1776368518827,47.47,75241.31,0.0,-0.98143,1e-05,3.35553]
[1776368521799,47.47,75240.27,0.0,-0.98144,1e-05,3.35305]
[1776368521871,47.47,75241.07,0.0,-0.98144,1e-05,3.35434]
[1776368521940,47.47,75241.07,0.0,-0.98144,1e-05,3.35434]
[1776368522042,47.47,75241.93,0.0,-0.98143,1e-05,3.35575]
[1776368523863,47.46,75249.46,0.0,-0.98133,1e-05,3.37044]
[1776368525128,47.46,75249.46,0.0,-0.98133,1e-05,3.37044]
[1776368525176,47.46,75277.79,0.0,-0.98096,1e-05,3.42846]
[1776368525883,47.46,75291.84,0.0,-0.98078,1e-05,3.4577]
[1776368526888,47.45,75292.38,0.0,-0.98081,1e-05,3.45315]
[1776368528554,47.45,75292.38,0.0,-0.98081,1e-05,3.45315]
[1776368530916,47.38,75297.81,0.0,-0.98087,1e-05,3.44441]
[1776368533937,47.34,75303.68,0.0,-0.98088,1e-05,3.4421]
[1776368535962,47.31,75298.74,0.0,-0.98101,1e-05,3.42221]
[1776368536972,47.29,75293.27,0.0,-0.98111,1e-05,3.40639]
[1776368537976,47.29,75298.33,0.0,-0.98105,1e-05,3.41646]
[1776368538991,47.28,75308.87,0.0,-0.98094,1e-05,3.43399]
[1776368539992,47.26,75316.37,0.0,-0.98087,1e-05,3.44496]
[1776368540998,47.25,75318.96,0.0,-0.98087,1e-05,3.44551]
[1776368545027,47.19,75323.02,0.0,-0.98094,1e-05,3.43505]
[1776368550071,47.12,75323.34,0.0,-0.98108,1e-05,3.4134]
[1776368553092,47.08,75326.87,0.0,-0.98112,1e-05,3.40631]
[1776368555132,47.07,75326.8,0.0,-0.98115,1e-05,3.40209]
[1776368555191,47.07,75326.8,0.0,-0.98115,1e-05,3.40209]
[1776368555305,47.07,75326.8,0.0,-0.98115,1e-05,3.40209]
[1776368555436,47.07,75326.8,0.0,-0.98115,1e-05,3.40209]
[1776368555511,47.05,75326.63,0.0,-0.98118,1e-05,3.39775]
[1776368558127,47.02,75317.78,0.0,-0.98137,1e-05,3.36816]
[1776368560438,47.01,75314.45,0.0,-0.98143,1e-05,3.35798]
[1776368560691,47.01,75314.45,0.0,-0.98143,1e-05,3.35798]
[1776368564169,47.0,75310.4,0.0,-0.9815,1e-05,3.34807]
[1776368566183,47.0,75298.88,0.0,-0.98165,1e-05,3.32386]
[1776368567190,47.0,75298.59,0.0,-0.98165,1e-05,3.32301]
[1776368568946,47.0,75298.76,0.0,-0.98165,1e-05,3.3231]
[1776368569140,47.0,75298.76,0.0,-0.98165,1e-05,3.3231]
[1776368569188,47.0,75298.76,0.0,-0.98165,1e-05,3.3231]
[1776368569204,47.0,75299.35,0.0,-0.98165,1e-05,3.32405]
[1776368570213,47.0,75294.89,0.0,-0.98171,1e-05,3.31467]
[1776368571220,47.0,75282.72,0.0,-0.98187,1e-05,3.28967]
[1776368572256,47.0,75277.35,0.0,-0.98194,1e-05,3.27859]
[1776368573246,47.0,75271.91,0.0,-0.98201,1e-05,3.26741]
[1776368578281,46.99,75269.94,0.0,-0.98204,1e-05,3.26262]
[1776368580295,46.99,75261.19,0.0,-0.98215,1e-05,3.2447]
[1776368581302,46.99,75256.44,0.0,-0.98221,1e-05,3.23504]
[1776368584329,46.99,75261.85,0.0,-0.98215,1e-05,3.24553]
[1776368585336,46.99,75267.77,0.0,-0.98207,1e-05,3.2573]
[1776368587350,46.99,75269.04,0.0,-0.98206,1e-05,3.25953]
[1776368588241,46.99,75269.04,0.0,-0.98206,1e-05,3.25953]
[1776368588342,46.99,75269.04,0.0,-0.98206,1e-05,3.25953]
[1776368588436,46.99,75269.04,0.0,-0.98206,1e-05,3.25953]
[1776368588446,46.99,75269.56,0.0,-0.98205,1e-05,3.26042]
[1776368589364,46.99,75265.3,0.0,-0.98211,1e-05,3.25168]
[1776368590735,46.99,75265.3,0.0,-0.98211,1e-05,3.25168]
[1776368590845,46.99,75265.3,0.0,-0.98211,1e-05,3.25168]
[1776368590826,46.99,75262.03,0.0,-0.98215,1e-05,3.24482]
[1776368591378,46.99,75255.54,0.0,-0.98223,1e-05,3.23181]
[1776368593392,46.99,75260.28,0.0,-0.98217,1e-05,3.24108]
[1776368594399,46.99,75265.47,0.0,-0.98211,1e-05,3.25137]
[1776368595265,46.99,75265.47,0.0,-0.98211,1e-05,3.25137]
[1776368597420,46.98,75272.9,0.0,-0.98202,1e-05,3.26586]
[1776368599660,46.98,75276.01,0.0,-0.98198,1e-05,3.27196]
[1776368599687,46.98,75276.01,0.0,-0.98198,1e-05,3.27196]
[1776368599713,46.98,75276.01,0.0,-0.98198,1e-05,3.27196]
[1776368599788,46.98,75276.91,0.0,-0.98197,1e-05,3.27341]
[1776368599945,46.98,75276.91,0.0,-0.98197,1e-05,3.27341]
[1776368600441,46.98,75282.0,0.0,-0.9819,1e-05,3.28371]
[1776368601448,46.98,75287.75,0.0,-0.98183,1e-05,3.29517]
[1776368603462,46.98,75290.1,0.0,-0.9818,1e-05,3.29949]
[1776368605476,46.98,75286.05,0.0,-0.98186,1e-05,3.29079]
[1776368606483,46.98,75280.87,0.0,-0.98193,1e-05,3.28008]
[1776368607080,46.98,75280.87,0.0,-0.98193,1e-05,3.28008]
[1776368607190,46.98,75280.87,0.0,-0.98193,1e-05,3.28008]
[1776368607490,46.98,75276.86,0.0,-0.98198,1e-05,3.27177]
[1776368612525,46.98,75276.24,0.0,-0.982,1e-05,3.26782]
[1776368615246,46.97,75273.35,0.0,-0.98204,1e-05,3.26164]
[1776368615436,46.97,75273.35,0.0,-0.98204,1e-05,3.26164]
[1776368615515,46.97,75273.35,0.0,-0.98204,1e-05,3.26164]
[1776368615687,46.97,75273.35,0.0,-0.98204,1e-05,3.26164]
[1776368615788,46.97,75272.83,0.0,-0.98205,1e-05,3.26027]
[1776368618567,46.97,75279.91,0.0,-0.98196,1e-05,3.27425]
[1776368619796,46.97,75279.91,0.0,-0.98196,1e-05,3.27425]
[1776368619935,46.97,75279.91,0.0,-0.98196,1e-05,3.27425]
[1776368619943,46.97,75285.33,0.0,-0.9819,1e-05,3.28489]
[1776368622721,46.97,75283.68,0.0,-0.98192,1e-05,3.28135]
[1776368622759,46.97,75283.68,0.0,-0.98192,1e-05,3.28135]
[1776368622941,46.97,75283.68,0.0,-0.98192,1e-05,3.28135]
[1776368622802,46.97,75281.97,0.0,-0.98194,1e-05,3.2775]
[1776368625616,46.97,75277.51,0.0,-0.982,1e-05,3.26812]
[1776368627276,46.97,75276.75,0.0,-0.98201,1e-05,3.26642]
[1776368627327,46.97,75276.75,0.0,-0.98201,1e-05,3.26642]
[1776368627437,46.97,75276.75,0.0,-0.98201,1e-05,3.26642]
[1776368627630,46.97,75275.09,0.0,-0.98203,1e-05,3.2629]
[1776368632374,46.96,75277.14,0.0,-0.98201,1e-05,3.26642]
[1776368632436,46.96,75277.14,0.0,-0.98201,1e-05,3.26642]
[1776368632542,46.96,75277.14,0.0,-0.98201,1e-05,3.26642]
[1776368632695,46.96,75277.14,0.0,-0.98201,1e-05,3.26642]
[1776368632745,46.96,75279.11,0.0,-0.98199,1e-05,3.27007]
[1776368635808,46.96,75281.34,0.0,-0.98196,1e-05,3.27424]
[1776368635936,46.96,75281.34,0.0,-0.98196,1e-05,3.27424]
[1776368636741,46.96,75281.69,0.0,-0.98196,1e-05,3.27477]
[1776368640387,46.96,75280.34,0.0,-0.98198,1e-05,3.27131]
[1776368642735,46.96,75275.89,0.0,-0.98204,1e-05,3.26182]
[1776368647771,46.96,75271.97,0.0,-0.9821,1e-05,3.25315]
[1776368649785,46.95,75265.94,0.0,-0.98218,1e-05,3.24076]
[1776368650792,46.95,75259.6,0.0,-0.98226,1e-05,3.22793]
[1776368653813,46.95,75263.7,0.0,-0.98221,1e-05,3.23584]
[1776368654378,46.95,75263.7,0.0,-0.98221,1e-05,3.23584]
[1776368654447,46.95,75263.7,0.0,-0.98221,1e-05,3.23584]
[1776368654641,46.95,75263.7,0.0,-0.98221,1e-05,3.23584]
[1776368654691,46.95,75263.7,0.0,-0.98221,1e-05,3.23584]
[1776368654820,46.95,75263.37,0.0,-0.98221,1e-05,3.23506]
[1776368659855,46.95,75259.75,0.0,-0.98226,1e-05,3.22723]
[1776368660666,46.95,75259.75,0.0,-0.98226,1e-05,3.22723]
[1776368660691,46.95,75259.75,0.0,-0.98226,1e-05,3.22723]
[1776368664890,46.95,75255.58,0.0,-0.98232,1e-05,3.21837]
[1776368665897,46.95,75251.58,0.0,-0.98237,1e-05,3.21029]
[1776368666421,46.95,75251.58,0.0,-0.98237,1e-05,3.21029]
[1776368666436,46.95,75251.58,0.0,-0.98237,1e-05,3.21029]
[1776368666601,46.95,75251.58,0.0,-0.98237,1e-05,3.21029]
[1776368666688,46.95,75251.58,0.0,-0.98237,1e-05,3.21029]
[1776368666904,46.95,75251.03,0.0,-0.98237,1e-05,3.20911]
[1776368669925,46.95,75246.98,0.0,-0.98243,1e-05,3.20081]
[1776368671939,46.95,75249.85,0.0,-0.9824,1e-05,3.20462]
[1776368672338,46.95,75249.85,0.0,-0.9824,1e-05,3.20462]
[1776368672436,46.95,75249.85,0.0,-0.9824,1e-05,3.20462]
[1776368673953,46.95,75255.03,0.0,-0.98234,1e-05,3.21479]
[1776368674960,46.95,75258.26,0.0,-0.9823,1e-05,3.22115]
[1776368675472,46.95,75258.26,0.0,-0.9823,1e-05,3.22115]
[1776368675616,46.95,75258.26,0.0,-0.9823,1e-05,3.22115]
[1776368675688,46.95,75258.26,0.0,-0.9823,1e-05,3.22115]
[1776368675967,46.95,75256.35,0.0,-0.98232,1e-05,3.21722]
[1776368679995,46.95,75252.72,0.0,-0.98237,1e-05,3.20958]
[1776368681290,46.95,75251.91,0.0,-0.98238,1e-05,3.20788]
[1776368681435,46.95,75251.91,0.0,-0.98238,1e-05,3.20788]
[1776368681469,46.95,75251.91,0.0,-0.98238,1e-05,3.20788]
[1776368681687,46.95,75251.91,0.0,-0.98238,1e-05,3.20788]
[1776368682009,46.94,75251.49,0.0,-0.98239,1e-05,3.20695]
[1776368685714,46.94,75251.06,0.0,-0.98239,1e-05,3.20593]
[1776368685936,46.94,75251.06,0.0,-0.98239,1e-05,3.20593]
[1776368691073,46.94,75252.1,0.0,-0.98238,1e-05,3.20739]
[1776368695328,46.94,75251.88,0.0,-0.98239,1e-05,3.20669]
[1776368695441,46.94,75251.88,0.0,-0.98239,1e-05,3.20669]
[1776368695601,46.94,75251.88,0.0,-0.98239,1e-05,3.20669]
[1776368695692,46.94,75251.88,0.0,-0.98239,1e-05,3.20669]
[1776368695783,46.94,75251.53,0.0,-0.98239,1e-05,3.20581]
[1776368701966,46.94,75251.02,0.0,-0.9824,1e-05,3.20446]
[1776368702193,46.94,75248.89,0.0,-0.98243,1e-05,3.20013]
[1776368702264,46.94,75253.77,0.0,-0.98237,1e-05,3.20977]
[1776368703161,46.94,75262.6,0.0,-0.98226,1e-05,3.22732]
[1776368704166,46.94,75270.07,0.0,-0.98216,1e-05,3.24217]
[1776368705174,46.94,75268.55,0.0,-0.98219,1e-05,3.23897]
[1776368706181,46.94,75261.35,0.0,-0.98228,1e-05,3.2244]
[1776368707104,46.94,75261.35,0.0,-0.98228,1e-05,3.2244]
[1776368707198,46.94,75261.35,0.0,-0.98228,1e-05,3.2244]
[1776368707397,46.94,75261.35,0.0,-0.98228,1e-05,3.2244]
[1776368707436,46.94,75261.35,0.0,-0.98228,1e-05,3.2244]
[1776368707538,46.94,75258.39,0.0,-0.98232,1e-05,3.21836]
[1776368712224,46.94,75254.59,0.0,-0.98237,1e-05,3.21025]
[1776368713119,46.94,75254.59,0.0,-0.98237,1e-05,3.21025]
[1776368713186,46.94,75254.59,0.0,-0.98237,1e-05,3.21025]
[1776368718266,46.93,75256.56,0.0,-0.98235,1e-05,3.21363]
[1776368719296,46.93,75256.56,0.0,-0.98235,1e-05,3.21363]
[1776368719434,46.93,75256.56,0.0,-0.98235,1e-05,3.21363]
[1776368719712,46.93,75256.56,0.0,-0.98235,1e-05,3.21363]
[1776368719937,46.93,75256.56,0.0,-0.98235,1e-05,3.21363]
[1776368719994,46.93,75263.54,0.0,-0.98226,1e-05,3.22735]
[1776368720280,46.93,75266.78,0.0,-0.98222,1e-05,3.23384]
[1776368721287,46.93,75270.12,0.0,-0.98218,1e-05,3.24041]
[1776368724866,46.93,75270.22,0.0,-0.98218,1e-05,3.24031]
[1776368724936,46.93,75270.22,0.0,-0.98218,1e-05,3.24031]
[1776368730351,46.93,75270.77,0.0,-0.98218,1e-05,3.24038]
[1776368731358,46.93,75273.37,0.0,-0.98215,1e-05,3.24369]
[1776368732365,46.93,75277.55,0.0,-0.9821,1e-05,3.25195]
[1776368734379,46.93,75280.78,0.0,-0.98206,1e-05,3.25814]
[1776368735966,46.93,75280.78,0.0,-0.98206,1e-05,3.25814]
[1776368736188,46.93,75281.83,0.0,-0.98205,1e-05,3.25991]
[1776368736488,46.93,75281.83,0.0,-0.98205,1e-05,3.25991]
[1776368736555,46.93,75281.83,0.0,-0.98205,1e-05,3.25991]
[1776368736605,46.93,75280.83,0.0,-0.98206,1e-05,3.2579]
[1776368738407,46.92,75285.23,0.0,-0.98201,1e-05,3.26644]
[1776368742688,46.92,75283.68,0.0,-0.98203,1e-05,3.26277]
[1776368742934,46.92,75283.68,0.0,-0.98203,1e-05,3.26277]
[1776368744623,46.92,75281.24,0.0,-0.98207,1e-05,3.25752]
[1776368744694,46.92,75281.24,0.0,-0.98207,1e-05,3.25752]
[1776368744698,46.92,75276.34,0.0,-0.98213,1e-05,3.24749]
[1776368745461,46.92,75272.67,0.0,-0.98218,1e-05,3.23997]
[1776368746468,46.92,75265.66,0.0,-0.98227,1e-05,3.22579]
[1776368747475,46.92,75259.1,0.0,-0.98235,1e-05,3.21258]
[1776368749935,46.92,75256.26,0.0,-0.98239,1e-05,3.20684]
[1776368750191,46.92,75256.74,0.0,-0.98238,1e-05,3.20766]
[1776368752787,46.92,75258.52,0.0,-0.98236,1e-05,3.21114]
[1776368752936,46.92,75258.52,0.0,-0.98236,1e-05,3.21114]
[1776368752947,46.92,75258.65,0.0,-0.98236,1e-05,3.21125]
[1776368758552,46.92,75258.9,0.0,-0.98236,1e-05,3.21135]
[1776368763587,46.92,75257.44,0.0,-0.98238,1e-05,3.20805]
[1776368764426,46.92,75257.44,0.0,-0.98238,1e-05,3.20805]
[1776368764436,46.92,75257.44,0.0,-0.98238,1e-05,3.20805]
[1776368764594,46.92,75261.32,0.0,-0.98233,1e-05,3.21572]
[1776368769629,46.91,75263.12,0.0,-0.98231,1e-05,3.21884]
[1776368771643,46.91,75268.09,0.0,-0.98225,1e-05,3.22859]
[1776368773077,46.91,75268.09,0.0,-0.98225,1e-05,3.22859]
[1776368772650,46.91,75271.19,0.0,-0.98221,1e-05,3.23469]
[1776368773191,46.91,75271.19,0.0,-0.98221,1e-05,3.23469]
[1776368773812,46.91,75271.19,0.0,-0.98221,1e-05,3.23469]
[1776368773937,46.91,75271.19,0.0,-0.98221,1e-05,3.23469]
[1776368774012,46.91,75273.07,0.0,-0.98219,1e-05,3.2382]
[1776368776686,46.91,75281.61,0.0,-0.98208,1e-05,3.25513]
[1776368777693,46.91,75286.91,0.0,-0.98202,1e-05,3.26569]
[1776368778829,46.91,75294.91,0.0,-0.98191,1e-05,3.28173]
[1776368779835,46.91,75302.12,0.0,-0.98182,1e-05,3.296]
[1776368780842,46.91,75303.98,0.0,-0.9818,1e-05,3.29956]
[1776368783310,46.91,75302.83,0.0,-0.98182,1e-05,3.29675]
[1776368783436,46.91,75302.83,0.0,-0.98182,1e-05,3.29675]
[1776368788897,46.9,75303.58,0.0,-0.98182,1e-05,3.29695]
[1776368793933,46.9,75305.57,0.0,-0.98181,1e-05,3.2981]
[1776368794160,46.9,75305.57,0.0,-0.98181,1e-05,3.2981]
[1776368794188,46.9,75305.57,0.0,-0.98181,1e-05,3.2981]
[1776368794828,46.9,75305.57,0.0,-0.98181,1e-05,3.2981]
[1776368794935,46.9,75305.57,0.0,-0.98181,1e-05,3.2981]
[1776368794939,46.9,75304.74,0.0,-0.98182,1e-05,3.29619]
[1776368799975,46.9,75301.71,0.0,-0.98187,1e-05,3.28896]
[1776368800820,46.9,75301.71,0.0,-0.98187,1e-05,3.28896]
[1776368800936,46.9,75301.71,0.0,-0.98187,1e-05,3.28896]
[1776368800982,46.89,75297.76,0.0,-0.98192,1e-05,3.28074]
[1776368803745,46.89,75297.07,0.0,-0.98193,1e-05,3.27896]
[1776368803935,46.89,75297.07,0.0,-0.98193,1e-05,3.27896]
[1776368804005,46.89,75299.27,0.0,-0.9819,1e-05,3.28325]
[1776368805010,46.89,75300.64,0.0,-0.98189,1e-05,3.28584]
[1776368805804,46.89,75300.64,0.0,-0.98189,1e-05,3.28584]
[1776368806019,46.89,75320.08,0.0,-0.98164,1e-05,3.32551]
[1776368807027,46.88,75335.7,0.0,-0.98145,1e-05,3.35485]
[1776368808034,46.87,75335.01,0.0,-0.98148,1e-05,3.35037]
[1776368809041,46.86,75330.04,0.0,-0.98156,1e-05,3.3372]
[1776368809220,46.86,75330.04,0.0,-0.98156,1e-05,3.3372]
[1776368810048,46.86,75322.59,0.0,-0.98168,1e-05,3.31924]
[1776368811055,46.86,75320.18,0.0,-0.98171,1e-05,3.31407]
[1776368812061,46.85,75315.49,0.0,-0.98177,1e-05,3.30425]
[1776368813069,46.85,75310.63,0.0,-0.98184,1e-05,3.29414]
[1776368815083,46.85,75298.55,0.0,-0.98199,1e-05,3.26923]
[1776368816090,46.85,75289.2,0.0,-0.98211,1e-05,3.25019]
[1776368817096,46.85,75286.32,0.0,-0.98215,1e-05,3.24428]
[1776368820118,46.85,75283.09,0.0,-0.98219,1e-05,3.2375]
[1776368822625,46.85,75282.17,0.0,-0.98221,1e-05,3.23548]
[1776368822691,46.85,75282.17,0.0,-0.98221,1e-05,3.23548]
[1776368823420,46.85,75282.85,0.0,-0.9822,1e-05,3.23677]
[1776368823435,46.85,75282.85,0.0,-0.9822,1e-05,3.23677]
[1776368824146,46.85,75285.02,0.0,-0.98217,1e-05,3.24104]
[1776368826160,46.85,75280.96,0.0,-0.98222,1e-05,3.2327]
[1776368827167,46.85,75275.89,0.0,-0.98229,1e-05,3.22246]
[1776368829316,46.85,75273.61,0.0,-0.98232,1e-05,3.21783]
[1776368829441,46.85,75273.61,0.0,-0.98232,1e-05,3.21783]
[1776368832202,46.85,75278.57,0.0,-0.98226,1e-05,3.22754]
[1776368833843,46.85,75278.57,0.0,-0.98226,1e-05,3.22754]
[1776368833938,46.85,75278.57,0.0,-0.98226,1e-05,3.22754]
[1776368833944,46.85,75283.14,0.0,-0.9822,1e-05,3.23656]
[1776368834460,46.85,75283.14,0.0,-0.9822,1e-05,3.23656]
[1776368834689,46.85,75283.14,0.0,-0.9822,1e-05,3.23656]
[1776368834791,46.85,75283.57,0.0,-0.9822,1e-05,3.23743]
[1776368838906,46.85,75283.46,0.0,-0.9822,1e-05,3.23704]
[1776368838935,46.85,75283.46,0.0,-0.9822,1e-05,3.23704]
[1776368839252,46.85,75276.93,0.0,-0.98228,1e-05,3.22369]
[1776368841064,46.85,75276.93,0.0,-0.98228,1e-05,3.22369]
[1776368841189,46.85,75276.93,0.0,-0.98228,1e-05,3.22369]
[1776368841415,46.85,75275.65,0.0,-0.9823,1e-05,3.22102]
[1776368841440,46.85,75275.65,0.0,-0.9823,1e-05,3.22102]
[1776368841541,46.85,75275.04,0.0,-0.98231,1e-05,3.2198]
[1776368845668,46.85,75276.66,0.0,-0.98229,1e-05,3.22288]
[1776368845739,46.85,75298.37,0.0,-0.98201,1e-05,3.26655]
[1776368846317,46.84,75319.41,0.0,-0.98174,1e-05,3.30922]
[1776368847324,46.84,75327.49,0.0,-0.98164,1e-05,3.32556]
[1776368849116,46.84,75327.49,0.0,-0.98164,1e-05,3.32556]
[1776368849182,46.84,75333.68,0.0,-0.98157,1e-05,3.33555]
[1776368849339,46.84,75337.32,0.0,-0.98153,1e-05,3.34304]
[1776368853368,46.8,75341.4,0.0,-0.98155,1e-05,3.3397]
[1776368858403,46.78,75339.99,0.0,-0.98162,1e-05,3.32925]
[1776368861425,46.78,75335.16,0.0,-0.98168,1e-05,3.31869]
[1776368862616,46.78,75338.9,0.0,-0.98163,1e-05,3.32618]
[1776368863483,46.78,75338.9,0.0,-0.98163,1e-05,3.32618]
[1776368863727,46.78,75338.9,0.0,-0.98163,1e-05,3.32618]
[1776368863833,46.78,75342.18,0.0,-0.98159,1e-05,3.33272]
[1776368864706,46.78,75342.18,0.0,-0.98159,1e-05,3.33272]
[1776368864939,46.78,75342.18,0.0,-0.98159,1e-05,3.33272]
[1776368865038,46.78,75340.89,0.0,-0.98161,1e-05,3.32963]
[1776368867144,46.78,75340.12,0.0,-0.98162,1e-05,3.32805]
[1776368867467,46.77,75335.49,0.0,-0.98169,1e-05,3.31814]
[1776368870820,46.77,75333.3,0.0,-0.98172,1e-05,3.31328]
[1776368876531,46.77,75333.71,0.0,-0.98172,1e-05,3.31287]
[1776368881566,46.77,75335.57,0.0,-0.9817,1e-05,3.31581]
[1776368883154,46.77,75335.57,0.0,-0.9817,1e-05,3.31581]
[1776368883193,46.77,75335.57,0.0,-0.9817,1e-05,3.31581]
[1776368883579,46.77,75336.81,0.0,-0.98169,1e-05,3.318]
[1776368886530,46.76,75335.68,0.0,-0.9817,1e-05,3.31532]
[1776368886694,46.76,75335.68,0.0,-0.9817,1e-05,3.31532]
[1776368886696,46.76,75332.3,0.0,-0.98175,1e-05,3.30822]
[1776368892533,46.76,75329.87,0.0,-0.98179,1e-05,3.30247]
[1776368893649,46.76,75323.69,0.0,-0.98187,1e-05,3.28955]
[1776368894840,46.76,75323.69,0.0,-0.98187,1e-05,3.28955]
[1776368894945,46.76,75323.69,0.0,-0.98187,1e-05,3.28955]
[1776368894987,46.76,75315.04,0.0,-0.98198,1e-05,3.27182]
[1776368895672,46.76,75313.29,0.0,-0.982,1e-05,3.26817]
[1776368896376,46.76,75313.29,0.0,-0.982,1e-05,3.26817]
[1776368896436,46.76,75313.29,0.0,-0.982,1e-05,3.26817]
[1776368896678,46.76,75310.68,0.0,-0.98204,1e-05,3.26279]
[1776368901714,46.76,75311.04,0.0,-0.98204,1e-05,3.26306]
[1776368906749,46.76,75310.58,0.0,-0.98204,1e-05,3.26163]
[1776368909090,46.76,75307.34,0.0,-0.98209,1e-05,3.25478]
[1776368912936,46.75,75306.55,0.0,-0.98211,1e-05,3.25123]
[1776368914766,46.75,75305.93,0.0,-0.98212,1e-05,3.24979]
[1776368914936,46.75,75305.93,0.0,-0.98212,1e-05,3.24979]
[1776368914976,46.75,75304.52,0.0,-0.98214,1e-05,3.24685]
[1776368917826,46.75,75290.04,0.0,-0.98232,1e-05,3.21747]
[1776368918833,46.75,75280.78,0.0,-0.98244,1e-05,3.1989]
[1776368919840,46.75,75279.2,0.0,-0.98246,1e-05,3.19574]
[1776368920847,46.75,75274.8,0.0,-0.98251,1e-05,3.18697]
[1776368921854,46.75,75270.35,0.0,-0.98257,1e-05,3.17814]
[1776368926889,46.75,75266.93,0.0,-0.98261,1e-05,3.17149]
[1776368931785,46.75,75266.33,0.0,-0.98262,1e-05,3.17043]
[1776368931937,46.75,75266.33,0.0,-0.98262,1e-05,3.17043]
[1776368935658,46.75,75267.82,0.0,-0.9826,1e-05,3.17353]
[1776368935686,46.75,75267.82,0.0,-0.9826,1e-05,3.17353]
[1776368935953,46.75,75267.77,0.0,-0.9826,1e-05,3.17346]
[1776368938930,46.75,75267.73,0.0,-0.9826,1e-05,3.17344]
[1776368938935,46.75,75267.73,0.0,-0.9826,1e-05,3.17344]
[1776368941964,46.75,75266.46,0.0,-0.98261,1e-05,3.17101]
[1776368942188,46.75,75266.46,0.0,-0.98261,1e-05,3.17101]
[1776368942213,46.76,75263.5,0.0,-0.98265,1e-05,3.16521]
[1776368943002,46.76,75260.05,0.0,-0.98269,1e-05,3.15838]
[1776368944014,46.76,75257.16,0.0,-0.98273,1e-05,3.15272]
[1776368947110,46.76,75256.75,0.0,-0.98273,1e-05,3.15202]
[1776368947195,46.76,75256.75,0.0,-0.98273,1e-05,3.15202]
[1776368952073,46.76,75256.54,0.0,-0.98273,1e-05,3.15191]
[1776368952201,46.76,75256.54,0.0,-0.98273,1e-05,3.15191]
[1776368952285,46.76,75260.61,0.0,-0.98268,1e-05,3.16007]
[1776368953299,46.76,75260.61,0.0,-0.98268,1e-05,3.16007]
[1776368953436,46.76,75260.93,0.0,-0.98268,1e-05,3.16074]
[1776368959117,46.76,75265.69,0.0,-0.98262,1e-05,3.17038]
[1776368960123,46.76,75274.29,0.0,-0.98251,1e-05,3.18748]
[1776368961134,46.76,75277.32,0.0,-0.98247,1e-05,3.1935]
[1776368961728,46.76,75277.32,0.0,-0.98247,1e-05,3.1935]
[1776368961935,46.76,75277.32,0.0,-0.98247,1e-05,3.1935]
[1776368962139,46.76,75277.46,0.0,-0.98247,1e-05,3.19376]
[1776368963274,46.76,75277.46,0.0,-0.98247,1e-05,3.19376]
[1776368963437,46.76,75276.95,0.0,-0.98248,1e-05,3.19273]
[1776368969188,46.76,75275.5,0.0,-0.9825,1e-05,3.18978]
[1776368970854,46.76,75276.95,0.0,-0.98248,1e-05,3.19267]
[1776368970945,46.76,75276.95,0.0,-0.98248,1e-05,3.19267]
[1776368971202,46.76,75278.82,0.0,-0.98246,1e-05,3.19464]
[1776368972584,46.76,75279.2,0.0,-0.98246,1e-05,3.19538]
[1776368972690,46.76,75279.2,0.0,-0.98246,1e-05,3.19538]
[1776368977244,46.76,75268.28,0.0,-0.9826,1e-05,3.17356]
[1776368978090,46.76,75268.28,0.0,-0.9826,1e-05,3.17356]
[1776368978186,46.76,75268.28,0.0,-0.9826,1e-05,3.17356]
[1776368978251,46.76,75263.55,0.0,-0.98265,1e-05,3.16421]
[1776368979800,46.76,75263.63,0.0,-0.98265,1e-05,3.1644]
[1776368979937,46.76,75263.63,0.0,-0.98265,1e-05,3.1644]
[1776368985301,46.76,75261.22,0.0,-0.98268,1e-05,3.15981]
[1776368990337,46.76,75263.34,0.0,-0.98265,1e-05,3.16415]
[1776368990565,46.76,75263.34,0.0,-0.98265,1e-05,3.16415]
[1776368990692,46.76,75263.34,0.0,-0.98265,1e-05,3.16415]
[1776368991343,46.76,75264.39,0.0,-0.98264,1e-05,3.16625]
[1776368992203,46.76,75264.39,0.0,-0.98264,1e-05,3.16625]
[1776368992436,46.76,75265.6,0.0,-0.98263,1e-05,3.16866]
[1776368993357,46.76,75270.1,0.0,-0.98257,1e-05,3.1776]
[1776368994278,46.76,75270.1,0.0,-0.98257,1e-05,3.1776]
[1776368994437,46.76,75270.1,0.0,-0.98257,1e-05,3.1776]
[1776368994482,46.76,75274.26,0.0,-0.98252,1e-05,3.18587]
[1776368998861,46.76,75275.44,0.0,-0.9825,1e-05,3.18818]
[1776368998935,46.76,75275.44,0.0,-0.9825,1e-05,3.18818]
[1776368998962,46.76,75277.68,0.0,-0.98248,1e-05,3.19262]
[1776369000738,46.76,75291.07,0.0,-0.98231,1e-05,3.21934]
[1776369002435,46.76,75279.9,0.0,-0.98245,1e-05,3.19687]
[1776369003439,46.76,75275.33,0.0,-0.98251,1e-05,3.18773]
[1776369004446,46.76,75278.37,0.0,-0.98247,1e-05,3.19377]
[1776369006462,46.76,75281.05,0.0,-0.98244,1e-05,3.19908]
[1776369008410,46.76,75281.08,0.0,-0.98244,1e-05,3.19909]
[1776369008435,46.76,75281.08,0.0,-0.98244,1e-05,3.19909]
[1776369008476,46.76,75284.62,0.0,-0.98239,1e-05,3.20616]
[1776369010491,46.76,75289.15,0.0,-0.98233,1e-05,3.21514]
[1776369012505,46.76,75281.71,0.0,-0.98243,1e-05,3.20015]
[1776369013512,46.76,75267.45,0.0,-0.98261,1e-05,3.17175]
[1776369014519,46.76,75259.15,0.0,-0.98271,1e-05,3.15535]
[1776369015529,46.76,75252.54,0.0,-0.98279,1e-05,3.14236]
[1776369016536,46.76,75247.5,0.0,-0.98285,1e-05,3.13252]
[1776369020567,46.76,75251.3,0.0,-0.9828,1e-05,3.14036]
[1776369022375,46.76,75251.3,0.0,-0.9828,1e-05,3.14036]
[1776369021574,46.76,75255.43,0.0,-0.98275,1e-05,3.14857]
[1776369022435,46.76,75255.43,0.0,-0.98275,1e-05,3.14857]
[1776369022581,46.76,75259.24,0.0,-0.98271,1e-05,3.15615]
[1776369023588,46.76,75264.72,0.0,-0.98264,1e-05,3.16703]
[1776369024595,46.76,75274.44,0.0,-0.98252,1e-05,3.18636]
[1776369025602,46.76,75277.9,0.0,-0.98247,1e-05,3.19324]
[1776369026609,46.76,75274.29,0.0,-0.98252,1e-05,3.18604]
[1776369028501,46.76,75274.06,0.0,-0.98252,1e-05,3.18558]
[1776369028692,46.76,75274.06,0.0,-0.98252,1e-05,3.18558]
[1776369033672,46.76,75268.98,0.0,-0.98259,1e-05,3.17377]
[1776369034694,46.76,75268.98,0.0,-0.98259,1e-05,3.17377]
[1776369034936,46.76,75268.98,0.0,-0.98259,1e-05,3.17377]
[1776369035040,46.76,75267.27,0.0,-0.98261,1e-05,3.1704]
[1776369036974,46.76,75266.25,0.0,-0.98263,1e-05,3.16841]
[1776369037194,46.76,75266.25,0.0,-0.98263,1e-05,3.16841]
[1776369037258,46.76,75262.84,0.0,-0.98267,1e-05,3.16174]
[1776369038707,46.76,75259.86,0.0,-0.9827,1e-05,3.1559]
[1776369040270,46.76,75259.86,0.0,-0.9827,1e-05,3.1559]
[1776369040271,46.76,75259.73,0.0,-0.98271,1e-05,3.15575]
[1776369040437,46.76,75259.73,0.0,-0.98271,1e-05,3.15575]
[1776369040721,46.76,75251.3,0.0,-0.98281,1e-05,3.13913]
[1776369041728,46.76,75247.03,0.0,-0.98286,1e-05,3.13082]
[1776369044874,46.76,75246.48,0.0,-0.98287,1e-05,3.12992]
[1776369044935,46.76,75246.48,0.0,-0.98287,1e-05,3.12992]
[1776369045759,46.76,75243.21,0.0,-0.98291,1e-05,3.12369]
[1776369046767,46.76,75240.14,0.0,-0.98294,1e-05,3.11777]
[1776369047646,46.76,75240.14,0.0,-0.98294,1e-05,3.11777]
[1776369047687,46.76,75240.14,0.0,-0.98294,1e-05,3.11777]
[1776369047774,46.76,75239.33,0.0,-0.98295,1e-05,3.11629]
[1776369048676,46.76,75239.33,0.0,-0.98295,1e-05,3.11629]
[1776369048695,46.76,75239.33,0.0,-0.98295,1e-05,3.11629]
[1776369052810,46.76,75250.38,0.0,-0.98281,1e-05,3.13852]
[1776369054008,46.76,75250.38,0.0,-0.98281,1e-05,3.13852]
[1776369054190,46.76,75250.38,0.0,-0.98281,1e-05,3.13852]
[1776369054260,46.76,75257.52,0.0,-0.98272,1e-05,3.15271]
[1776369055565,46.76,75255.78,0.0,-0.98275,1e-05,3.14928]
[1776369055697,46.76,75255.78,0.0,-0.98275,1e-05,3.14928]
[1776369059761,46.76,75256.91,0.0,-0.98273,1e-05,3.1517]
[1776369059935,46.76,75256.91,0.0,-0.98273,1e-05,3.1517]
[1776369059976,46.77,75254.19,0.0,-0.98276,1e-05,3.14638]
[1776369061921,46.77,75252.34,0.0,-0.98279,1e-05,3.14279]
[1776369061943,46.77,75252.34,0.0,-0.98279,1e-05,3.14279]
[1776369061987,46.77,75250.16,0.0,-0.98281,1e-05,3.13855]
[1776369063900,46.77,75252.73,0.0,-0.98278,1e-05,3.14373]
[1776369065446,46.77,75253.01,0.0,-0.98278,1e-05,3.14432]
[1776369065688,46.77,75253.01,0.0,-0.98278,1e-05,3.14432]
[1776369066415,46.77,75253.01,0.0,-0.98278,1e-05,3.14432]
[1776369066440,46.77,75253.01,0.0,-0.98278,1e-05,3.14432]
[1776369065915,46.77,75255.23,0.0,-0.98275,1e-05,3.14874]
[1776369066925,46.77,75259.61,0.0,-0.9827,1e-05,3.15742]
[1776369069103,46.77,75259.81,0.0,-0.98269,1e-05,3.15784]
[1776369069206,46.77,75259.81,0.0,-0.98269,1e-05,3.15784]
[1776369069307,46.77,75257.47,0.0,-0.98272,1e-05,3.15326]
[1776369069946,46.77,75252.97,0.0,-0.98278,1e-05,3.14439]
[1776369070833,46.77,75252.97,0.0,-0.98278,1e-05,3.14439]
[1776369070967,46.77,75246.34,0.0,-0.98286,1e-05,3.13139]
[1776369071974,46.77,75241.48,0.0,-0.98292,1e-05,3.12192]
[1776369074766,46.77,75241.97,0.0,-0.98291,1e-05,3.12303]
[1776369074997,46.77,75240.32,0.0,-0.98293,1e-05,3.11987]
[1776369076011,46.77,75248.21,0.0,-0.98283,1e-05,3.13542]
[1776369077013,46.77,75255.12,0.0,-0.98275,1e-05,3.14907]
[1776369078020,46.77,75255.93,0.0,-0.98274,1e-05,3.1507]
[1776369083055,46.77,75260.04,0.0,-0.98269,1e-05,3.15892]
[1776369084035,46.77,75260.04,0.0,-0.98269,1e-05,3.15892]
[1776369084189,46.77,75260.04,0.0,-0.98269,1e-05,3.15892]
[1776369084279,46.77,75264.23,0.0,-0.98263,1e-05,3.16723]
[1776369085069,46.77,75266.39,0.0,-0.98261,1e-05,3.17151]
[1776369085800,46.77,75266.39,0.0,-0.98261,1e-05,3.17151]
[1776369085936,46.77,75266.39,0.0,-0.98261,1e-05,3.17151]
[1776369086077,46.77,75264.02,0.0,-0.98264,1e-05,3.1668]
[1776369087076,46.77,75264.02,0.0,-0.98264,1e-05,3.1668]
[1776369087084,46.77,75262.1,0.0,-0.98266,1e-05,3.16299]
[1776369088226,46.77,75262.1,0.0,-0.98266,1e-05,3.16299]
[1776369088435,46.77,75262.1,0.0,-0.98266,1e-05,3.16299]
[1776369093126,46.77,75266.96,0.0,-0.98261,1e-05,3.17083]
[1776369094465,46.77,75266.96,0.0,-0.98261,1e-05,3.17083]
[1776369094688,46.77,75268.45,0.0,-0.98259,1e-05,3.17378]
[1776369099888,46.77,75269.53,0.0,-0.98258,1e-05,3.17586]
[1776369099940,46.77,75269.53,0.0,-0.98258,1e-05,3.17586]
[1776369102189,46.77,75273.34,0.0,-0.98253,1e-05,3.18337]
[1776369102560,46.77,75273.34,0.0,-0.98253,1e-05,3.18337]
[1776369102689,46.77,75273.34,0.0,-0.98253,1e-05,3.18337]
[1776369103196,46.77,75276.48,0.0,-0.98249,1e-05,3.18961]
[1776369108231,46.77,75275.94,0.0,-0.9825,1e-05,3.18837]
[1776369112412,46.77,75276.48,0.0,-0.98249,1e-05,3.18935]
[1776369112438,46.77,75276.48,0.0,-0.98249,1e-05,3.18935]
[1776369112462,46.77,75272.99,0.0,-0.98254,1e-05,3.18238]
[1776369113551,46.77,75272.92,0.0,-0.98254,1e-05,3.18223]
[1776369113701,46.77,75272.92,0.0,-0.98254,1e-05,3.18223]
[1776369115280,46.77,75270.62,0.0,-0.98257,1e-05,3.17765]
[1776369116287,46.77,75268.67,0.0,-0.98259,1e-05,3.17379]
[1776369121322,46.77,75268.52,0.0,-0.98259,1e-05,3.17353]
[1776369123513,46.77,75267.97,0.0,-0.9826,1e-05,3.17245]
[1776369123693,46.77,75267.97,0.0,-0.9826,1e-05,3.17245]
[1776369124939,46.77,75267.91,0.0,-0.9826,1e-05,3.17234]
[1776369125351,46.77,75268.15,0.0,-0.9826,1e-05,3.17282]
[1776369128372,46.77,75271.78,0.0,-0.98255,1e-05,3.18003]
[1776369128599,46.77,75271.78,0.0,-0.98255,1e-05,3.18003]
[1776369128693,46.77,75271.78,0.0,-0.98255,1e-05,3.18003]
[1776369131393,46.77,75275.7,0.0,-0.9825,1e-05,3.18781]
[1776369132400,46.77,75271.99,0.0,-0.98255,1e-05,3.18041]
[1776369132624,46.77,75271.99,0.0,-0.98255,1e-05,3.18041]
[1776369132695,46.77,75271.99,0.0,-0.98255,1e-05,3.18041]
[1776369133847,46.77,75269.08,0.0,-0.98259,1e-05,3.17462]
[1776369133936,46.77,75269.08,0.0,-0.98259,1e-05,3.17462]
[1776369134320,46.77,75269.08,0.0,-0.98259,1e-05,3.17462]
[1776369134435,46.77,75269.08,0.0,-0.98259,1e-05,3.17462]
[1776369134414,46.77,75273.29,0.0,-0.98253,1e-05,3.18299]
[1776369136814,46.77,75274.17,0.0,-0.98252,1e-05,3.18472]
[1776369136939,46.77,75274.17,0.0,-0.98252,1e-05,3.18472]
[1776369137501,46.77,75274.17,0.0,-0.98252,1e-05,3.18472]
[1776369137435,46.77,75273.63,0.0,-0.98253,1e-05,3.18363]
[1776369137692,46.77,75273.63,0.0,-0.98253,1e-05,3.18363]
[1776369139449,46.77,75280.14,0.0,-0.98245,1e-05,3.19658]
[1776369139656,46.77,75280.14,0.0,-0.98245,1e-05,3.19658]
[1776369139688,46.77,75280.14,0.0,-0.98245,1e-05,3.19658]
[1776369140455,46.77,75285.44,0.0,-0.98238,1e-05,3.20714]
[1776369141379,46.77,75285.44,0.0,-0.98238,1e-05,3.20714]
[1776369141436,46.77,75285.44,0.0,-0.98238,1e-05,3.20714]
[1776369141462,46.77,75285.45,0.0,-0.98238,1e-05,3.20711]
[1776369144488,46.77,75289.07,0.0,-0.98234,1e-05,3.21422]
[1776369146761,46.77,75289.21,0.0,-0.98233,1e-05,3.21439]
[1776369146943,46.77,75289.21,0.0,-0.98233,1e-05,3.21439]
[1776369152544,46.76,75290.22,0.0,-0.98233,1e-05,3.21431]
[1776369153477,46.76,75290.22,0.0,-0.98233,1e-05,3.21431]
[1776369153692,46.76,75290.62,0.0,-0.98233,1e-05,3.21507]
[1776369153951,46.76,75290.62,0.0,-0.98233,1e-05,3.21507]
[1776369154186,46.76,75290.62,0.0,-0.98233,1e-05,3.21507]
[1776369154288,46.76,75290.62,0.0,-0.98233,1e-05,3.21502]
[1776369156129,46.76,75288.5,0.0,-0.98236,1e-05,3.21077]
[1776369156193,46.76,75288.5,0.0,-0.98236,1e-05,3.21077]
[1776369160822,46.76,75282.68,0.0,-0.98243,1e-05,3.19903]
[1776369160941,46.76,75282.68,0.0,-0.98243,1e-05,3.19903]
[1776369161393,46.76,75282.68,0.0,-0.98243,1e-05,3.19903]
[1776369161435,46.76,75282.68,0.0,-0.98243,1e-05,3.19903]
[1776369161536,46.76,75281.87,0.0,-0.98244,1e-05,3.19739]
[1776369167315,46.76,75285.03,0.0,-0.9824,1e-05,3.20365]
[1776369167436,46.76,75285.03,0.0,-0.9824,1e-05,3.20365]
[1776369171497,46.76,75283.59,0.0,-0.98242,1e-05,3.20075]
[1776369170678,46.76,75287.79,0.0,-0.98237,1e-05,3.20914]
[1776369171687,46.76,75287.79,0.0,-0.98237,1e-05,3.20914]
[1776369172303,46.76,75287.79,0.0,-0.98237,1e-05,3.20914]
[1776369172436,46.76,75287.79,0.0,-0.98237,1e-05,3.20914]
[1776369172530,46.76,75286.78,0.0,-0.98238,1e-05,3.20709]
[1776369175712,46.76,75282.17,0.0,-0.98244,1e-05,3.19786]
[1776369177941,46.76,75282.84,0.0,-0.98243,1e-05,3.1992]
[1776369178188,46.76,75282.84,0.0,-0.98243,1e-05,3.1992]
[1776369182558,46.76,75283.48,0.0,-0.98242,1e-05,3.20046]
[1776369182691,46.76,75286.31,0.0,-0.98239,1e-05,3.2061]
[1776369182725,46.76,75286.31,0.0,-0.98239,1e-05,3.2061]
[1776369182934,46.76,75286.31,0.0,-0.98239,1e-05,3.2061]
[1776369183036,46.76,75287.91,0.0,-0.98237,1e-05,3.20928]
[1776369184776,46.76,75281.19,0.0,-0.98245,1e-05,3.1958]
[1776369185783,46.76,75279.24,0.0,-0.98247,1e-05,3.19191]
[1776369186790,46.76,75273.87,0.0,-0.98254,1e-05,3.18123]
[1776369187887,46.76,75273.87,0.0,-0.98254,1e-05,3.18123]
[1776369187937,46.76,75273.87,0.0,-0.98254,1e-05,3.18123]
[1776369190388,46.76,75270.56,0.0,-0.98258,1e-05,3.17472]
[1776369190517,46.76,75274.44,0.0,-0.98253,1e-05,3.18246]
[1776369190823,46.76,75317.62,0.0,-0.98199,1e-05,3.2692]
[1776369191830,46.76,75322.65,0.0,-0.98192,1e-05,3.27931]
[1776369193854,46.76,75323.19,0.0,-0.98192,1e-05,3.28027]
[1776369196867,46.76,75340.24,0.0,-0.9817,1e-05,3.31453]
[1776369197874,46.75,75346.44,0.0,-0.98163,1e-05,3.32527]
[1776369198886,46.75,75352.5,0.0,-0.98157,1e-05,3.33556]
[1776369199888,46.74,75357.57,0.0,-0.98152,1e-05,3.34367]
[1776369204924,46.7,75356.15,0.0,-0.98161,1e-05,3.32871]
[1776369209960,46.67,75357.44,0.0,-0.98167,1e-05,3.32041]
[1776369214995,46.64,75355.55,0.0,-0.98177,1e-05,3.3046]
[1776369218017,46.62,75349.85,0.0,-0.98188,1e-05,3.28732]
[1776369219290,46.62,75349.85,0.0,-0.98188,1e-05,3.28732]
[1776369219438,46.62,75349.85,0.0,-0.98188,1e-05,3.28732]
[1776369219539,46.62,75348.82,0.0,-0.98189,1e-05,3.2849]
[1776369222612,46.62,75348.89,0.0,-0.98189,1e-05,3.28489]
[1776369222696,46.62,75347.48,0.0,-0.98191,1e-05,3.28186]
[1776369223051,46.62,75346.17,0.0,-0.98193,1e-05,3.27904]
[1776369225583,46.62,75344.72,0.0,-0.98195,1e-05,3.27594]
[1776369225689,46.61,75344.49,0.0,-0.98195,1e-05,3.27533]
[1776369231107,46.61,75341.99,0.0,-0.98199,1e-05,3.26939]
[1776369232115,46.61,75337.44,0.0,-0.98205,1e-05,3.26001]
[1776369234150,46.61,75337.0,0.0,-0.98206,1e-05,3.259]
[1776369234199,46.61,75337.0,0.0,-0.98206,1e-05,3.259]
[1776369238157,46.61,75328.85,0.0,-0.98216,1e-05,3.24189]
[1776369239163,46.61,75325.17,0.0,-0.98221,1e-05,3.23436]
[1776369241177,46.61,75318.55,0.0,-0.9823,1e-05,3.22085]
[1776369242185,46.61,75311.15,0.0,-0.98239,1e-05,3.20593]
[1776369243192,46.61,75310.17,0.0,-0.9824,1e-05,3.20393]
[1776369244199,46.61,75316.84,0.0,-0.98232,1e-05,3.21729]
[1776369245206,46.61,75321.19,0.0,-0.98226,1e-05,3.22599]
[1776369245840,46.61,75321.19,0.0,-0.98226,1e-05,3.22599]
[1776369246213,46.61,75339.66,0.0,-0.98203,1e-05,3.26331]
[1776369247220,46.61,75355.85,0.0,-0.98182,1e-05,3.29621]
[1776369248227,46.6,75356.44,0.0,-0.98183,1e-05,3.29553]
[1776369249454,46.6,75356.44,0.0,-0.98183,1e-05,3.29553]
[1776369255284,46.57,75354.88,0.0,-0.9819,1e-05,3.28337]
[1776369256291,46.57,75361.69,0.0,-0.98182,1e-05,3.29715]
[1776369257298,46.57,75366.9,0.0,-0.98175,1e-05,3.30769]
[1776369259312,46.56,75362.99,0.0,-0.98182,1e-05,3.29593]
[1776369260319,46.55,75359.26,0.0,-0.98189,1e-05,3.28641]
[1776369262081,46.55,75356.68,0.0,-0.98193,1e-05,3.27939]
[1776369262193,46.55,75356.68,0.0,-0.98193,1e-05,3.27939]
[1776369266060,46.55,75352.67,0.0,-0.98199,1e-05,3.27062]
[1776369266189,46.55,75352.67,0.0,-0.98199,1e-05,3.27062]
[1776369266361,46.55,75352.76,0.0,-0.98199,1e-05,3.27067]
[1776369271614,46.54,75355.66,0.0,-0.98195,1e-05,3.27607]
[1776369271694,46.54,75356.23,0.0,-0.98195,1e-05,3.27531]
[1776369274417,46.54,75363.57,0.0,-0.98186,1e-05,3.28991]
[1776369275237,46.54,75363.57,0.0,-0.98186,1e-05,3.28991]
[1776369275439,46.54,75363.57,0.0,-0.98186,1e-05,3.28991]
[1776369275507,46.54,75368.17,0.0,-0.98181,1e-05,3.29758]
[1776369277438,46.53,75374.04,0.0,-0.98175,1e-05,3.30789]
[1776369279150,46.52,75376.29,0.0,-0.98174,1e-05,3.30879]
[1776369279188,46.52,75376.29,0.0,-0.98174,1e-05,3.30879]
[1776369279460,46.52,75382.93,0.0,-0.98166,1e-05,3.32247]
[1776369280537,46.52,75382.93,0.0,-0.98166,1e-05,3.32247]
[1776369280578,46.51,75398.65,0.0,-0.98146,1e-05,3.35308]
[1776369281478,46.51,75412.74,0.0,-0.98129,1e-05,3.37952]
[1776369282485,46.5,75415.84,0.0,-0.98127,1e-05,3.38284]
[1776369283341,46.5,75415.84,0.0,-0.98127,1e-05,3.38284]
[1776369288526,46.44,75413.16,0.0,-0.98143,1e-05,3.35926]
[1776369291012,46.42,75412.18,0.0,-0.98148,1e-05,3.35175]
[1776369291548,46.42,75404.45,0.0,-0.98158,1e-05,3.33568]
[1776369292557,46.41,75388.94,0.0,-0.9818,1e-05,3.3008]
[1776369293564,46.41,75385.89,0.0,-0.98184,1e-05,3.29436]
[1776369294804,46.41,75385.64,0.0,-0.98184,1e-05,3.29368]
[1776369297592,46.41,75389.24,0.0,-0.9818,1e-05,3.30058]
[1776369298598,46.41,75394.67,0.0,-0.98173,1e-05,3.31159]
[1776369301620,46.41,75385.85,0.0,-0.98185,1e-05,3.29282]
[1776369302627,46.41,75377.78,0.0,-0.98196,1e-05,3.2761]
[1776369303633,46.41,75367.64,0.0,-0.98209,1e-05,3.25525]
[1776369304642,46.41,75359.31,0.0,-0.98219,1e-05,3.23821]
[1776369305658,46.41,75347.11,0.0,-0.98235,1e-05,3.21345]
[1776369306661,46.41,75339.3,0.0,-0.98245,1e-05,3.19769]
[1776369307668,46.41,75332.66,0.0,-0.98253,1e-05,3.18436]
[1776369308676,46.41,75348.65,0.0,-0.98233,1e-05,3.21651]
[1776369309684,46.41,75351.65,0.0,-0.98229,1e-05,3.22254]
[1776369310691,46.41,75356.07,0.0,-0.98224,1e-05,3.23143]
[1776369311698,46.41,75350.68,0.0,-0.98231,1e-05,3.22046]
[1776369313713,46.41,75345.49,0.0,-0.98237,1e-05,3.2099]
[1776369314720,46.41,75334.47,0.0,-0.98251,1e-05,3.18772]
[1776369315727,46.41,75329.67,0.0,-0.98257,1e-05,3.17811]
[1776369317741,46.41,75341.91,0.0,-0.98242,1e-05,3.20272]
[1776369318748,46.41,75347.25,0.0,-0.98235,1e-05,3.21347]
[1776369323784,46.41,75343.4,0.0,-0.9824,1e-05,3.20553]
[1776369327625,46.41,75343.67,0.0,-0.9824,1e-05,3.20603]
[1776369327689,46.41,75343.67,0.0,-0.9824,1e-05,3.20603]
[1776369327726,46.4,75351.0,0.0,-0.9823,1e-05,3.22075]
[1776369331455,46.4,75351.94,0.0,-0.98229,1e-05,3.22255]
[1776369331694,46.4,75351.94,0.0,-0.98229,1e-05,3.22255]
[1776369331552,46.4,75351.94,0.0,-0.9823,1e-05,3.22069]
[1776369332849,46.4,75348.17,0.0,-0.98235,1e-05,3.21304]
[1776369333804,46.4,75348.17,0.0,-0.98235,1e-05,3.21304]
[1776369333937,46.4,75348.17,0.0,-0.98235,1e-05,3.21304]
[1776369337667,46.4,75347.23,0.0,-0.98236,1e-05,3.21107]
[1776369337692,46.4,75347.23,0.0,-0.98236,1e-05,3.21107]
[1776369337768,46.4,75352.06,0.0,-0.9823,1e-05,3.22075]
[1776369337886,46.4,75355.87,0.0,-0.98225,1e-05,3.22846]
[1776369339019,46.4,75355.87,0.0,-0.98225,1e-05,3.22846]
[1776369339193,46.4,75355.87,0.0,-0.98225,1e-05,3.22846]
[1776369339294,46.4,75356.21,0.0,-0.98225,1e-05,3.22909]
[1776369341733,46.4,75356.12,0.0,-0.98225,1e-05,3.22886]
[1776369341942,46.4,75354.7,0.0,-0.98227,1e-05,3.22594]
[1776369342921,46.4,75346.36,0.0,-0.98238,1e-05,3.20901]
[1776369344403,46.4,75346.36,0.0,-0.98238,1e-05,3.20901]
[1776369344438,46.4,75346.36,0.0,-0.98238,1e-05,3.20901]
[1776369346928,46.4,75346.07,0.0,-0.98238,1e-05,3.20839]
[1776369346937,46.4,75346.07,0.0,-0.98238,1e-05,3.20839]
[1776369346949,46.4,75346.18,0.0,-0.98238,1e-05,3.2086]
[1776369350180,46.4,75345.45,0.0,-0.98239,1e-05,3.2071]
[1776369350190,46.4,75345.45,0.0,-0.98239,1e-05,3.2071]
[1776369353289,46.4,75342.85,0.0,-0.98242,1e-05,3.20186]
[1776369353440,46.4,75342.85,0.0,-0.98242,1e-05,3.20186]
[1776369353998,46.4,75348.97,0.0,-0.98234,1e-05,3.21419]
[1776369356191,46.4,75352.06,0.0,-0.98231,1e-05,3.2204]
[1776369356437,46.4,75352.06,0.0,-0.98231,1e-05,3.2204]
[1776369356455,46.4,75347.72,0.0,-0.98236,1e-05,3.21161]
[1776369357581,46.4,75347.72,0.0,-0.98236,1e-05,3.21161]
[1776369357687,46.4,75347.72,0.0,-0.98236,1e-05,3.21161]
[1776369357788,46.4,75346.5,0.0,-0.98238,1e-05,3.20912]
[1776369361046,46.4,75350.65,0.0,-0.98232,1e-05,3.21744]
[1776369362068,46.4,75367.68,0.0,-0.98211,1e-05,3.25195]
[1776369363069,46.4,75388.18,0.0,-0.98184,1e-05,3.2938]
[1776369364076,46.4,75394.3,0.0,-0.98176,1e-05,3.30624]
[1776369366090,46.4,75390.22,0.0,-0.98182,1e-05,3.29748]
[1776369371125,46.4,75389.78,0.0,-0.98183,1e-05,3.29571]
[1776369372625,46.4,75389.78,0.0,-0.98183,1e-05,3.29571]
[1776369372695,46.4,75389.78,0.0,-0.98183,1e-05,3.29571]
[1776369372734,46.4,75385.63,0.0,-0.98189,1e-05,3.28686]
[1776369375153,46.4,75381.7,0.0,-0.98194,1e-05,3.27849]
[1776369376984,46.4,75380.32,0.0,-0.98196,1e-05,3.27552]
[1776369377190,46.4,75380.32,0.0,-0.98196,1e-05,3.27552]
[1776369380564,46.39,75381.06,0.0,-0.98195,1e-05,3.27663]
[1776369380687,46.39,75381.06,0.0,-0.98195,1e-05,3.27663]
[1776369380752,46.39,75386.97,0.0,-0.98188,1e-05,3.28844]
[1776369381195,46.39,75392.01,0.0,-0.98181,1e-05,3.2988]
[1776369384218,46.39,75392.66,0.0,-0.9818,1e-05,3.29996]
[1776369384438,46.39,75392.66,0.0,-0.9818,1e-05,3.29996]
[1776369384539,46.39,75393.33,0.0,-0.9818,1e-05,3.30097]
[1776369387241,46.39,75400.29,0.0,-0.98171,1e-05,3.31475]
[1776369388249,46.39,75404.6,0.0,-0.98165,1e-05,3.32345]
[1776369390937,46.39,75404.53,0.0,-0.98166,1e-05,3.32285]
[1776369394935,46.38,75404.57,0.0,-0.98167,1e-05,3.32024]
[1776369396525,46.38,75404.96,0.0,-0.98167,1e-05,3.32083]
[1776369396687,46.38,75404.96,0.0,-0.98167,1e-05,3.32083]
[1776369396788,46.38,75404.96,0.0,-0.98167,1e-05,3.32039]
[1776369401340,46.38,75401.03,0.0,-0.98173,1e-05,3.31141]
[1776369403635,46.38,75399.93,0.0,-0.98174,1e-05,3.30893]
[1776369403690,46.38,75399.93,0.0,-0.98174,1e-05,3.30893]
[1776369409076,46.38,75401.25,0.0,-0.98174,1e-05,3.31044]
[1776369409125,46.38,75401.25,0.0,-0.98174,1e-05,3.31044]
[1776369409191,46.38,75401.25,0.0,-0.98174,1e-05,3.31044]
[1776369409398,46.37,75401.8,0.0,-0.98173,1e-05,3.31138]
[1776369414434,46.37,75397.71,0.0,-0.98179,1e-05,3.30194]
[1776369416580,46.37,75396.71,0.0,-0.9818,1e-05,3.29969]
[1776369416585,46.37,75396.71,0.0,-0.9818,1e-05,3.29969]
[1776369416696,46.37,75396.71,0.0,-0.9818,1e-05,3.29969]
[1776369416742,46.37,75397.03,0.0,-0.9818,1e-05,3.29999]
[1776369420475,46.37,75401.03,0.0,-0.98175,1e-05,3.30768]
[1776369422490,46.37,75408.78,0.0,-0.98165,1e-05,3.32332]
[1776369422943,46.37,75408.78,0.0,-0.98165,1e-05,3.32332]
[1776369422986,46.37,75408.78,0.0,-0.98165,1e-05,3.32332]
[1776369423193,46.37,75408.78,0.0,-0.98165,1e-05,3.32332]
[1776369423497,46.37,75409.16,0.0,-0.98165,1e-05,3.3239]
[1776369427525,46.36,75412.76,0.0,-0.98161,1e-05,3.33048]
[1776369432560,46.36,75411.12,0.0,-0.98164,1e-05,3.32592]
[1776369433259,46.36,75411.12,0.0,-0.98164,1e-05,3.32592]
[1776369433436,46.36,75411.12,0.0,-0.98164,1e-05,3.32592]
[1776369433530,46.36,75411.12,0.0,-0.98164,1e-05,3.32592]
[1776369433694,46.36,75411.12,0.0,-0.98164,1e-05,3.32592]
[1776369433796,46.36,75409.73,0.0,-0.98166,1e-05,3.32259]
[1776369439609,46.35,75412.31,0.0,-0.98163,1e-05,3.32665]
[1776369440703,46.35,75412.31,0.0,-0.98163,1e-05,3.32665]
[1776369440937,46.35,75414.5,0.0,-0.98161,1e-05,3.33096]
[1776369446658,46.35,75415.45,0.0,-0.9816,1e-05,3.33153]
[1776369452702,46.34,75414.73,0.0,-0.98163,1e-05,3.32683]
[1776369456348,46.34,75414.41,0.0,-0.98164,1e-05,3.32548]
[1776369456435,46.34,75414.41,0.0,-0.98164,1e-05,3.32548]
[1776369456890,46.34,75414.41,0.0,-0.98164,1e-05,3.32548]
[1776369456936,46.34,75413.75,0.0,-0.98165,1e-05,3.32389]
[1776369457739,46.34,75410.92,0.0,-0.98169,1e-05,3.3178]
[1776369459888,46.34,75410.92,0.0,-0.98169,1e-05,3.3178]
[1776369459939,46.34,75411.41,0.0,-0.98168,1e-05,3.31838]
[1776369465243,46.34,75412.44,0.0,-0.98168,1e-05,3.31943]
[1776369465360,46.34,75412.44,0.0,-0.98168,1e-05,3.31943]
[1776369465441,46.34,75412.44,0.0,-0.98168,1e-05,3.31943]
[1776369465795,46.34,75411.72,0.0,-0.98169,1e-05,3.31772]
[1776369469827,46.33,75406.61,0.0,-0.98176,1e-05,3.3063]
[1776369470834,46.33,75403.21,0.0,-0.98181,1e-05,3.29909]
[1776369471841,46.33,75396.46,0.0,-0.9819,1e-05,3.28502]
[1776369472847,46.33,75392.63,0.0,-0.98195,1e-05,3.277]
[1776369475862,46.33,75390.53,0.0,-0.98198,1e-05,3.27241]
[1776369475937,46.33,75390.53,0.0,-0.98198,1e-05,3.27241]
[1776369475943,46.33,75390.53,0.0,-0.98198,1e-05,3.27241]
[1776369476187,46.33,75391.47,0.0,-0.98197,1e-05,3.2742]
[1776369476876,46.33,75388.36,0.0,-0.98201,1e-05,3.26769]
[1776369480903,46.33,75399.15,0.0,-0.98187,1e-05,3.28929]
[1776369481913,46.33,75404.27,0.0,-0.9818,1e-05,3.29967]
[1776369483924,46.33,75396.95,0.0,-0.9819,1e-05,3.28423]
[1776369484423,46.33,75396.95,0.0,-0.9819,1e-05,3.28423]
[1776369484440,46.33,75396.95,0.0,-0.9819,1e-05,3.28423]
[1776369488960,46.32,75393.0,0.0,-0.98196,1e-05,3.27533]
[1776369489967,46.32,75387.58,0.0,-0.98203,1e-05,3.26409]
[1776369491260,46.32,75386.51,0.0,-0.98204,1e-05,3.26177]
[1776369491319,46.32,75386.51,0.0,-0.98204,1e-05,3.26177]
[1776369491436,46.32,75386.51,0.0,-0.98204,1e-05,3.26177]
[1776369491981,46.32,75386.8,0.0,-0.98204,1e-05,3.26224]
[1776369494011,46.32,75397.25,0.0,-0.98191,1e-05,3.2834]
[1776369495013,46.32,75408.2,0.0,-0.98177,1e-05,3.30579]
[1776369496021,46.32,75407.08,0.0,-0.98178,1e-05,3.30328]
[1776369498160,46.32,75407.74,0.0,-0.98178,1e-05,3.30425]
[1776369498301,46.32,75407.74,0.0,-0.98178,1e-05,3.30425]
[1776369498309,46.32,75407.74,0.0,-0.98178,1e-05,3.30425]
[1776369498435,46.32,75407.74,0.0,-0.98178,1e-05,3.30425]
[1776369498537,46.32,75407.82,0.0,-0.98177,1e-05,3.30441]
[1776369501430,46.32,75408.94,0.0,-0.98176,1e-05,3.30633]
[1776369501435,46.32,75408.94,0.0,-0.98176,1e-05,3.30633]
[1776369506093,46.31,75404.11,0.0,-0.98183,1e-05,3.29515]
[1776369507100,46.31,75399.68,0.0,-0.98189,1e-05,3.28586]
[1776369508690,46.31,75399.68,0.0,-0.98189,1e-05,3.28586]
[1776369508835,46.31,75399.68,0.0,-0.98189,1e-05,3.28586]
[1776369508936,46.31,75399.68,0.0,-0.98189,1e-05,3.28586]
[1776369508920,46.31,75400.39,0.0,-0.98188,1e-05,3.287]
[1776369510126,46.31,75405.38,0.0,-0.98182,1e-05,3.29711]
[1776369511133,46.31,75408.11,0.0,-0.9818,1e-05,3.30077]
[1776369512267,46.31,75408.11,0.0,-0.9818,1e-05,3.30077]
[1776369512277,46.31,75408.11,0.0,-0.9818,1e-05,3.30077]
[1776369512436,46.31,75408.11,0.0,-0.9818,1e-05,3.30077]
[1776369512538,46.31,75407.89,0.0,-0.9818,1e-05,3.30013]
[1776369515161,46.31,75404.41,0.0,-0.98185,1e-05,3.29243]
[1776369518210,46.31,75404.92,0.0,-0.98184,1e-05,3.29315]
[1776369518253,46.31,75404.92,0.0,-0.98184,1e-05,3.29315]
[1776369518437,46.31,75404.92,0.0,-0.98184,1e-05,3.29315]
[1776369518499,46.31,75405.16,0.0,-0.98184,1e-05,3.29348]
[1776369523980,46.31,75404.74,0.0,-0.98185,1e-05,3.29196]
[1776369524074,46.3,75403.77,0.0,-0.98187,1e-05,3.28964]
[1776369524189,46.3,75403.77,0.0,-0.98187,1e-05,3.28964]
[1776369524224,46.3,75396.91,0.0,-0.98196,1e-05,3.27555]
[1776369526536,46.3,75394.4,0.0,-0.98199,1e-05,3.27027]
[1776369526687,46.3,75394.4,0.0,-0.98199,1e-05,3.27027]
[1776369526692,46.3,75394.4,0.0,-0.98199,1e-05,3.27027]
[1776369526935,46.3,75394.4,0.0,-0.98199,1e-05,3.27027]
[1776369527004,46.3,75394.04,0.0,-0.982,1e-05,3.26928]
[1776369532401,46.3,75394.85,0.0,-0.98199,1e-05,3.27046]
[1776369532436,46.3,75394.85,0.0,-0.98199,1e-05,3.27046]
[1776369537439,46.3,75394.66,0.0,-0.98199,1e-05,3.26942]
[1776369537472,46.3,75394.66,0.0,-0.98199,1e-05,3.26942]
[1776369537690,46.3,75394.66,0.0,-0.98199,1e-05,3.26942]
[1776369537791,46.3,75396.35,0.0,-0.98197,1e-05,3.27262]
[1776369540045,46.3,75395.7,0.0,-0.98198,1e-05,3.27115]
[1776369540188,46.3,75395.7,0.0,-0.98198,1e-05,3.27115]
[1776369541985,46.3,75393.82,0.0,-0.98201,1e-05,3.26717]
[1776369542009,46.3,75393.64,0.0,-0.98201,1e-05,3.26655]
[1776369542187,46.3,75393.64,0.0,-0.98201,1e-05,3.26655]
[1776369542354,46.3,75398.47,0.0,-0.98195,1e-05,3.27645]
[1776369543088,46.3,75398.47,0.0,-0.98195,1e-05,3.27645]
[1776369543198,46.3,75398.47,0.0,-0.98195,1e-05,3.27645]
[1776369546382,46.3,75405.1,0.0,-0.98187,1e-05,3.28947]
[1776369547887,46.3,75405.1,0.0,-0.98187,1e-05,3.28947]
[1776369547933,46.3,75405.1,0.0,-0.98187,1e-05,3.28947]
[1776369547937,46.3,75405.1,0.0,-0.98187,1e-05,3.28947]
[1776369547988,46.29,75404.86,0.0,-0.98187,1e-05,3.28866]
[1776369548196,46.29,75404.86,0.0,-0.98187,1e-05,3.28866]
[1776369551416,46.29,75411.37,0.0,-0.98179,1e-05,3.30158]
[1776369552870,46.29,75411.37,0.0,-0.98179,1e-05,3.30158]
[1776369552934,46.29,75411.37,0.0,-0.98179,1e-05,3.30158]
[1776369553036,46.29,75414.8,0.0,-0.98175,1e-05,3.30829]
[1776369556356,46.29,75412.6,0.0,-0.98178,1e-05,3.30337]
[1776369556418,46.29,75412.6,0.0,-0.98178,1e-05,3.30337]
[1776369556436,46.29,75412.6,0.0,-0.98178,1e-05,3.30337]
[1776369556452,46.29,75411.42,0.0,-0.9818,1e-05,3.30075]
[1776369559657,46.29,75413.28,0.0,-0.98177,1e-05,3.30424]
[1776369563267,46.29,75418.95,0.0,-0.98171,1e-05,3.31521]
[1776369565406,46.29,75421.42,0.0,-0.98168,1e-05,3.31993]
[1776369569253,46.28,75423.24,0.0,-0.98166,1e-05,3.32285]
[1776369572565,46.28,75418.66,0.0,-0.98173,1e-05,3.31075]
[1776369573572,46.28,75413.67,0.0,-0.9818,1e-05,3.30026]
[1776369575586,46.28,75405.0,0.0,-0.98191,1e-05,3.28207]
[1776369576592,46.28,75396.9,0.0,-0.98202,1e-05,3.26532]
[1776369577600,46.28,75394.41,0.0,-0.98205,1e-05,3.26012]
[1776369578337,46.28,75394.41,0.0,-0.98205,1e-05,3.26012]
[1776369578394,46.28,75394.41,0.0,-0.98205,1e-05,3.26012]
[1776369578438,46.28,75394.41,0.0,-0.98205,1e-05,3.26012]
[1776369578607,46.28,75393.37,0.0,-0.98206,1e-05,3.25845]
[1776369580621,46.28,75385.18,0.0,-0.98217,1e-05,3.24211]
[1776369582634,46.28,75380.89,0.0,-0.98222,1e-05,3.23326]
[1776369585655,46.28,75385.24,0.0,-0.98217,1e-05,3.24193]
[1776369586862,46.28,75385.24,0.0,-0.98217,1e-05,3.24193]
[1776369586924,46.28,75385.24,0.0,-0.98217,1e-05,3.24193]
[1776369586940,46.28,75385.24,0.0,-0.98217,1e-05,3.24193]
[1776369586955,46.28,75385.36,0.0,-0.98217,1e-05,3.24203]
[1776369588984,46.28,75382.85,0.0,-0.9822,1e-05,3.23692]
[1776369589060,46.28,75382.85,0.0,-0.9822,1e-05,3.23692]
[1776369589085,46.28,75377.17,0.0,-0.98227,1e-05,3.22524]
[1776369589191,46.28,75377.17,0.0,-0.98227,1e-05,3.22524]
[1776369589683,46.28,75372.87,0.0,-0.98233,1e-05,3.21653]
[1776369591698,46.28,75375.06,0.0,-0.9823,1e-05,3.22088]
[1776369592457,46.28,75375.06,0.0,-0.9823,1e-05,3.22088]
[1776369592513,46.28,75375.06,0.0,-0.9823,1e-05,3.22088]
[1776369592695,46.28,75375.06,0.0,-0.9823,1e-05,3.22088]
[1776369592705,46.28,75376.29,0.0,-0.98228,1e-05,3.22334]
[1776369595726,46.28,75372.03,0.0,-0.98234,1e-05,3.21457]
[1776369596732,46.28,75368.51,0.0,-0.98239,1e-05,3.20741]
[1776369597707,46.28,75368.51,0.0,-0.98239,1e-05,3.20741]
[1776369597775,46.28,75368.51,0.0,-0.98239,1e-05,3.20741]
[1776369597936,46.28,75368.51,0.0,-0.98239,1e-05,3.20741]
[1776369598037,46.28,75365.66,0.0,-0.98242,1e-05,3.20161]
[1776369600761,46.28,75369.98,0.0,-0.98237,1e-05,3.21031]
[1776369601654,46.28,75369.98,0.0,-0.98237,1e-05,3.21031]
[1776369601690,46.28,75369.98,0.0,-0.98237,1e-05,3.21031]
[1776369601811,46.28,75369.98,0.0,-0.98237,1e-05,3.21031]
[1776369601940,46.28,75369.98,0.0,-0.98237,1e-05,3.21031]
[1776369602006,46.28,75371.88,0.0,-0.98234,1e-05,3.21412]
[1776369603782,46.28,75381.14,0.0,-0.98222,1e-05,3.23287]
[1776369604789,46.28,75388.23,0.0,-0.98213,1e-05,3.24726]
[1776369605796,46.28,75391.48,0.0,-0.98209,1e-05,3.25383]
[1776369606803,46.28,75385.54,0.0,-0.98217,1e-05,3.24163]
[1776369607810,46.28,75400.55,0.0,-0.98198,1e-05,3.27221]
[1776369608823,46.28,75410.0,0.0,-0.98185,1e-05,3.29156]
[1776369609825,46.28,75417.7,0.0,-0.98175,1e-05,3.30732]
[1776369610834,46.28,75413.73,0.0,-0.98181,1e-05,3.29895]
[1776369611839,46.27,75400.58,0.0,-0.98198,1e-05,3.2717]
[1776369612846,46.27,75412.43,0.0,-0.98183,1e-05,3.2959]
[1776369613853,46.27,75422.51,0.0,-0.9817,1e-05,3.31644]
[1776369614664,46.27,75422.51,0.0,-0.9817,1e-05,3.31644]
[1776369614884,46.27,75443.99,0.0,-0.98141,1e-05,3.36117]
[1776369615991,46.27,75443.99,0.0,-0.98141,1e-05,3.36117]
[1776369616025,46.27,75493.98,0.0,-0.98074,1e-05,3.46706]
[1776369616892,46.28,75506.24,0.0,-0.98056,1e-05,3.49426]
[1776369617889,46.28,75506.69,0.0,-0.98056,1e-05,3.49531]
[1776369618681,46.28,75506.69,0.0,-0.98056,1e-05,3.49531]
[1776369618899,46.28,75508.21,0.0,-0.98053,1e-05,3.49866]
[1776369619906,46.28,75504.5,0.0,-0.98059,1e-05,3.49073]
[1776369620735,46.28,75504.5,0.0,-0.98059,1e-05,3.49073]
[1776369620912,46.28,75508.15,0.0,-0.98053,1e-05,3.49867]
[1776369621920,46.28,75512.57,0.0,-0.98047,1e-05,3.50829]
[1776369622586,46.28,75512.57,0.0,-0.98047,1e-05,3.50829]
[1776369622927,46.28,75517.45,0.0,-0.98041,1e-05,3.51833]
[1776369624941,46.27,75520.05,0.0,-0.98038,1e-05,3.52288]
[1776369625952,46.27,75527.35,0.0,-0.98028,1e-05,3.53874]
[1776369626292,46.27,75527.35,0.0,-0.98028,1e-05,3.53874]
[1776369626958,46.27,75527.4,0.0,-0.98028,1e-05,3.5383]
[1776369627965,46.27,75520.8,0.0,-0.98037,1e-05,3.52396]
[1776369628478,46.27,75520.8,0.0,-0.98037,1e-05,3.52396]
[1776369628655,46.27,75520.8,0.0,-0.98037,1e-05,3.52396]
[1776369628972,46.27,75504.85,0.0,-0.9806,1e-05,3.48894]
[1776369629784,46.27,75504.85,0.0,-0.9806,1e-05,3.48894]
[1776369629979,46.27,75473.75,0.0,-0.98102,1e-05,3.42254]
[1776369630740,46.27,75473.75,0.0,-0.98102,1e-05,3.42254]
[1776369630777,46.27,75473.75,0.0,-0.98102,1e-05,3.42254]
[1776369630998,46.27,75444.38,0.0,-0.98142,1e-05,3.35901]
[1776369632016,46.27,75407.5,0.0,-0.98191,1e-05,3.28251]
[1776369632874,46.27,75407.5,0.0,-0.98191,1e-05,3.28251]
[1776369633012,46.27,75390.35,0.0,-0.98213,1e-05,3.24811]
[1776369633702,46.27,75390.35,0.0,-0.98213,1e-05,3.24811]
[1776369634018,46.27,75386.05,0.0,-0.98218,1e-05,3.23929]
[1776369634730,46.27,75386.05,0.0,-0.98218,1e-05,3.23929]
[1776369635025,46.27,75389.71,0.0,-0.98214,1e-05,3.2467]
[1776369636032,46.27,75391.71,0.0,-0.98211,1e-05,3.25073]
[1776369637041,46.27,75394.28,0.0,-0.98208,1e-05,3.25592]
[1776369641072,46.27,75383.16,0.0,-0.98222,1e-05,3.23408]
[1776369642079,46.28,75373.04,0.0,-0.98234,1e-05,3.21407]
[1776369642790,46.28,75373.04,0.0,-0.98234,1e-05,3.21407]
[1776369643086,46.28,75362.52,0.0,-0.98247,1e-05,3.19335]
[1776369644093,46.28,75354.19,0.0,-0.98257,1e-05,3.17716]
[1776369644438,46.28,75354.19,0.0,-0.98257,1e-05,3.17716]
[1776369645104,46.28,75373.13,0.0,-0.98233,1e-05,3.2159]
[1776369646129,46.28,75395.23,0.0,-0.98204,1e-05,3.26149]
[1776369647144,46.28,75387.89,0.0,-0.98214,1e-05,3.2465]
[1776369648148,46.28,75391.24,0.0,-0.98209,1e-05,3.25325]
[1776369648909,46.28,75391.24,0.0,-0.98209,1e-05,3.25325]
[1776369649155,46.28,75395.72,0.0,-0.98204,1e-05,3.26235]
[1776369650162,46.28,75402.88,0.0,-0.98194,1e-05,3.27696]
[1776369651607,46.28,75402.88,0.0,-0.98194,1e-05,3.27696]
[1776369651611,46.28,75404.27,0.0,-0.98193,1e-05,3.27963]
[1776369652188,46.28,75411.94,0.0,-0.98183,1e-05,3.29542]
[1776369653215,46.28,75411.94,0.0,-0.98183,1e-05,3.29542]
[1776369653316,46.28,75414.71,0.0,-0.98179,1e-05,3.30088]
[1776369658841,46.28,75414.45,0.0,-0.9818,1e-05,3.29991]
[1776369658938,46.28,75421.06,0.0,-0.98171,1e-05,3.31328]
[1776369659237,46.28,75436.22,0.0,-0.98151,1e-05,3.34478]
[1776369660797,46.28,75436.22,0.0,-0.98151,1e-05,3.34478]
[1776369660885,46.28,75436.22,0.0,-0.98151,1e-05,3.34478]
[1776369660898,46.28,75456.83,0.0,-0.98124,1e-05,3.38757]
[1776369661258,46.28,75473.42,0.0,-0.98102,1e-05,3.42265]
[1776369662265,46.28,75478.72,0.0,-0.98095,1e-05,3.43361]
[1776369663274,46.28,75475.37,0.0,-0.981,1e-05,3.42612]
[1776369664202,46.28,75475.37,0.0,-0.981,1e-05,3.42612]
[1776369664280,46.27,75482.59,0.0,-0.9809,1e-05,3.44111]
[1776369665287,46.27,75492.2,0.0,-0.98077,1e-05,3.46126]
[1776369666294,46.27,75492.8,0.0,-0.98077,1e-05,3.46216]
[1776369667301,46.27,75491.76,0.0,-0.98079,1e-05,3.45908]
[1776369668308,46.27,75493.79,0.0,-0.98076,1e-05,3.46301]
[1776369670020,46.27,75493.79,0.0,-0.98076,1e-05,3.46301]
[1776369670047,46.27,75500.07,0.0,-0.98068,1e-05,3.47605]
[1776369670529,46.27,75500.07,0.0,-0.98068,1e-05,3.47605]
[1776369670587,46.27,75509.56,0.0,-0.98055,1e-05,3.49602]
[1776369671331,46.26,75519.63,0.0,-0.98041,1e-05,3.51731]
[1776369672340,46.26,75521.57,0.0,-0.98039,1e-05,3.52099]
[1776369673616,46.26,75521.57,0.0,-0.98039,1e-05,3.52099]
[1776369673666,46.26,75516.06,0.0,-0.98047,1e-05,3.50853]
[1776369675144,46.26,75516.06,0.0,-0.98047,1e-05,3.50853]
[1776369675167,46.26,75495.72,0.0,-0.98075,1e-05,3.46424]
[1776369675272,46.26,75495.72,0.0,-0.98075,1e-05,3.46424]
[1776369675362,46.26,75471.02,0.0,-0.98109,1e-05,3.41162]
[1776369676370,46.26,75467.83,0.0,-0.98114,1e-05,3.40411]
[1776369677383,46.26,75474.26,0.0,-0.98105,1e-05,3.41741]
[1776369678935,46.26,75474.26,0.0,-0.98105,1e-05,3.41741]
[1776369679005,46.25,75473.01,0.0,-0.98107,1e-05,3.41441]
[1776369679394,46.25,75471.08,0.0,-0.9811,1e-05,3.40999]
[1776369680699,46.25,75471.08,0.0,-0.9811,1e-05,3.40999]
[1776369680936,46.25,75471.08,0.0,-0.9811,1e-05,3.40999]
[1776369681037,46.25,75470.93,0.0,-0.9811,1e-05,3.40934]
[1776369681408,46.25,75468.28,0.0,-0.98114,1e-05,3.4034]
[1776369682415,46.25,75466.1,0.0,-0.98117,1e-05,3.39848]
[1776369683422,46.25,75462.61,0.0,-0.98122,1e-05,3.39081]
[1776369684320,46.25,75462.61,0.0,-0.98122,1e-05,3.39081]
[1776369684430,46.25,75446.93,0.0,-0.98143,1e-05,3.35757]
[1776369685437,46.25,75438.48,0.0,-0.98155,1e-05,3.33968]
[1776369686702,46.25,75438.48,0.0,-0.98155,1e-05,3.33968]
[1776369686803,46.25,75436.2,0.0,-0.98158,1e-05,3.33472]
[1776369688457,46.25,75442.25,0.0,-0.9815,1e-05,3.34693]
[1776369689464,46.25,75445.77,0.0,-0.98146,1e-05,3.35406]
[1776369691033,46.25,75445.77,0.0,-0.98146,1e-05,3.35406]
[1776369691077,46.24,75438.62,0.0,-0.98156,1e-05,3.3371]
[1776369691882,46.24,75438.62,0.0,-0.98156,1e-05,3.3371]
[1776369691939,46.24,75439.4,0.0,-0.98155,1e-05,3.33852]
[1776369692495,46.24,75430.48,0.0,-0.98167,1e-05,3.31976]
[1776369693496,46.24,75420.06,0.0,-0.98181,1e-05,3.29801]
[1776369694502,46.24,75414.32,0.0,-0.98189,1e-05,3.28604]
[1776369695509,46.24,75411.64,0.0,-0.98192,1e-05,3.28041]
[1776369696517,46.24,75408.82,0.0,-0.98196,1e-05,3.27451]
[1776369697524,46.24,75407.14,0.0,-0.98198,1e-05,3.27096]
[1776369699538,46.24,75410.08,0.0,-0.98194,1e-05,3.27682]
[1776369701552,46.24,75414.71,0.0,-0.98189,1e-05,3.28614]
[1776369703566,46.24,75417.93,0.0,-0.98185,1e-05,3.29254]
[1776369707593,46.24,75415.5,0.0,-0.98188,1e-05,3.28702]
[1776369709180,46.24,75415.5,0.0,-0.98188,1e-05,3.28702]
[1776369708600,46.24,75411.18,0.0,-0.98194,1e-05,3.27801]
[1776369709490,46.24,75411.18,0.0,-0.98194,1e-05,3.27801]
[1776369709608,46.24,75398.99,0.0,-0.9821,1e-05,3.25302]
[1776369710616,46.24,75395.4,0.0,-0.98214,1e-05,3.24569]
[1776369711628,46.24,75398.65,0.0,-0.9821,1e-05,3.25218]
[1776369712638,46.24,75405.41,0.0,-0.98201,1e-05,3.26601]
[1776369713692,46.24,75411.01,0.0,-0.98194,1e-05,3.27745]
[1776369714718,46.24,75411.01,0.0,-0.98194,1e-05,3.27745]
[1776369714760,46.24,75416.34,0.0,-0.98187,1e-05,3.28823]
[1776369716194,46.24,75416.34,0.0,-0.98187,1e-05,3.28823]
[1776369715725,46.24,75420.14,0.0,-0.98182,1e-05,3.29595]
[1776369716732,46.24,75421.88,0.0,-0.9818,1e-05,3.29941]
[1776369717738,46.24,75421.88,0.0,-0.9818,1e-05,3.29941]
[1776369717759,46.23,75415.68,0.0,-0.98188,1e-05,3.28648]
[1776369718766,46.23,75410.8,0.0,-0.98195,1e-05,3.27632]
[1776369719773,46.23,75408.17,0.0,-0.98198,1e-05,3.27082]
[1776369720779,46.23,75411.28,0.0,-0.98194,1e-05,3.27712]
[1776369721787,46.23,75413.39,0.0,-0.98192,1e-05,3.28135]
[1776369722794,46.23,75415.88,0.0,-0.98188,1e-05,3.28637]
[1776369724808,46.23,75411.67,0.0,-0.98194,1e-05,3.27746]
[1776369725816,46.23,75405.08,0.0,-0.98203,1e-05,3.26382]
[1776369726781,46.23,75405.08,0.0,-0.98203,1e-05,3.26382]
[1776369726830,46.23,75385.84,0.0,-0.98228,1e-05,3.2245]
[1776369727830,46.23,75376.03,0.0,-0.9824,1e-05,3.20461]
[1776369728837,46.23,75373.99,0.0,-0.98243,1e-05,3.2005]
[1776369729441,46.23,75373.99,0.0,-0.98243,1e-05,3.2005]
[1776369733559,46.23,75371.91,0.0,-0.98245,1e-05,3.19639]
[1776369741436,46.23,75373.57,0.0,-0.98243,1e-05,3.19989]
[1776369741928,46.23,75375.28,0.0,-0.98241,1e-05,3.20336]
[1776369743942,46.23,75373.66,0.0,-0.98243,1e-05,3.2001]
[1776369744950,46.23,75376.98,0.0,-0.98239,1e-05,3.20682]
[1776369745957,46.23,75387.56,0.0,-0.98225,1e-05,3.22827]
[1776369746964,46.23,75396.05,0.0,-0.98214,1e-05,3.24552]
[1776369747970,46.23,75402.38,0.0,-0.98206,1e-05,3.25839]
[1776369748978,46.23,75400.81,0.0,-0.98208,1e-05,3.25509]
[1776369749985,46.23,75399.05,0.0,-0.98211,1e-05,3.25141]
[1776369750991,46.23,75396.77,0.0,-0.98214,1e-05,3.24668]
[1776369752002,46.23,75394.46,0.0,-0.98218,1e-05,3.24013]
[1776369754015,46.23,75392.7,0.0,-0.9822,1e-05,3.23645]
[1776369756029,46.23,75389.9,0.0,-0.98224,1e-05,3.23067]
[1776369757036,46.23,75396.01,0.0,-0.98216,1e-05,3.24308]
[1776369758043,46.23,75403.07,0.0,-0.98207,1e-05,3.25744]
[1776369760057,46.23,75406.67,0.0,-0.98202,1e-05,3.26466]
[1776369760410,46.23,75406.67,0.0,-0.98202,1e-05,3.26466]
[1776369760938,46.23,75406.67,0.0,-0.98202,1e-05,3.26466]
[1776369761063,46.23,75410.51,0.0,-0.98197,1e-05,3.27245]
[1776369763870,46.23,75409.84,0.0,-0.98198,1e-05,3.27086]
[1776369764085,46.23,75404.45,0.0,-0.98205,1e-05,3.25971]
[1776369767107,46.23,75398.31,0.0,-0.98213,1e-05,3.24691]
[1776369768114,46.23,75395.87,0.0,-0.98216,1e-05,3.24187]
[1776369772142,46.23,75391.32,0.0,-0.98222,1e-05,3.23239]
[1776369774157,46.23,75387.66,0.0,-0.98227,1e-05,3.22488]
[1776369775165,46.23,75384.47,0.0,-0.98231,1e-05,3.21838]
[1776369777178,46.23,75381.92,0.0,-0.98235,1e-05,3.21319]
[1776369781206,46.23,75379.85,0.0,-0.98237,1e-05,3.20899]
[1776369783220,46.23,75374.37,0.0,-0.98244,1e-05,3.19792]
[1776369783942,46.23,75374.37,0.0,-0.98244,1e-05,3.19792]
[1776369784227,46.23,75371.72,0.0,-0.98248,1e-05,3.1926]
[1776369789262,46.23,75364.29,0.0,-0.98257,1e-05,3.1778]
[1776369790269,46.23,75362.17,0.0,-0.98259,1e-05,3.17359]
[1776369791276,46.23,75354.27,0.0,-0.98269,1e-05,3.15783]
[1776369792283,46.23,75352.98,0.0,-0.98271,1e-05,3.15534]
[1776369794297,46.23,75351.43,0.0,-0.98273,1e-05,3.15243]
[1776369795303,46.23,75347.66,0.0,-0.98277,1e-05,3.14501]
[1776369796311,46.23,75341.56,0.0,-0.98285,1e-05,3.13298]
[1776369796424,46.23,75341.56,0.0,-0.98285,1e-05,3.13298]
[1776369796935,46.23,75341.56,0.0,-0.98285,1e-05,3.13298]
[1776369797318,46.23,75338.41,0.0,-0.98289,1e-05,3.12686]
[1776369800339,46.23,75336.79,0.0,-0.98291,1e-05,3.12407]
[1776369802353,46.23,75332.87,0.0,-0.98295,1e-05,3.11659]
[1776369803360,46.23,75325.0,0.0,-0.98305,1e-05,3.1012]
[1776369804367,46.23,75320.59,0.0,-0.9831,1e-05,3.0927]
[1776369805374,46.23,75315.53,0.0,-0.98316,1e-05,3.08295]
[1776369806381,46.23,75306.83,0.0,-0.98327,1e-05,3.06613]
[1776369807389,46.23,75309.06,0.0,-0.98324,1e-05,3.07072]
[1776369808395,46.24,75311.06,0.0,-0.98321,1e-05,3.07486]
[1776369813431,46.24,75310.5,0.0,-0.98322,1e-05,3.07314]
[1776369814438,46.24,75307.92,0.0,-0.98325,1e-05,3.06832]
[1776369820117,46.24,75307.5,0.0,-0.98325,1e-05,3.06819]
[1776369822939,46.24,75306.19,0.0,-0.98326,1e-05,3.06631]
[1776369822995,46.25,75306.46,0.0,-0.98326,1e-05,3.06752]
[1776369828536,46.25,75301.54,0.0,-0.98331,1e-05,3.05899]
[1776369829754,46.25,75301.54,0.0,-0.98331,1e-05,3.05899]
[1776369829936,46.25,75301.54,0.0,-0.98331,1e-05,3.05899]
[1776369832564,46.25,75304.04,0.0,-0.98327,1e-05,3.06484]
[1776369834081,46.25,75304.04,0.0,-0.98327,1e-05,3.06484]
[1776369834192,46.25,75304.04,0.0,-0.98327,1e-05,3.06484]
[1776369836597,46.26,75297.37,0.0,-0.98335,1e-05,3.05269]
[1776369837603,46.26,75292.9,0.0,-0.9834,1e-05,3.04421]
[1776369838611,46.26,75295.67,0.0,-0.98337,1e-05,3.04984]
[1776369839467,46.26,75295.67,0.0,-0.98337,1e-05,3.04984]
[1776369839689,46.26,75295.67,0.0,-0.98337,1e-05,3.04984]
[1776369839785,46.26,75299.36,0.0,-0.98332,1e-05,3.05752]
[1776369840831,46.26,75299.36,0.0,-0.98332,1e-05,3.05752]
[1776369840942,46.26,75299.36,0.0,-0.98332,1e-05,3.05752]
[1776369841043,46.26,75299.82,0.0,-0.98331,1e-05,3.05865]
[1776369843969,46.26,75297.84,0.0,-0.98333,1e-05,3.05503]
[1776369844196,46.26,75297.84,0.0,-0.98333,1e-05,3.05503]
[1776369846667,46.26,75302.94,0.0,-0.98327,1e-05,3.06589]
[1776369847863,46.26,75302.94,0.0,-0.98327,1e-05,3.06589]
[1776369847936,46.26,75302.94,0.0,-0.98327,1e-05,3.06589]
[1776369848210,46.26,75302.94,0.0,-0.98327,1e-05,3.06589]
[1776369848300,46.27,75302.15,0.0,-0.98327,1e-05,3.06479]
[1776369848436,46.27,75302.15,0.0,-0.98327,1e-05,3.06479]
[1776369851702,46.27,75306.96,0.0,-0.98321,1e-05,3.07484]
[1776369852709,46.27,75310.8,0.0,-0.98316,1e-05,3.08258]
[1776369854400,46.27,75310.8,0.0,-0.98316,1e-05,3.08258]
[1776369854443,46.27,75313.12,0.0,-0.98313,1e-05,3.08734]
[1776369854723,46.27,75317.81,0.0,-0.98307,1e-05,3.09674]
[1776369857744,46.27,75317.45,0.0,-0.98307,1e-05,3.09653]
[1776369861351,46.27,75319.99,0.0,-0.98304,1e-05,3.10203]
[1776369861435,46.27,75319.99,0.0,-0.98304,1e-05,3.10203]
[1776369862949,46.27,75322.53,0.0,-0.98301,1e-05,3.10735]
[1776369863189,46.27,75322.53,0.0,-0.98301,1e-05,3.10735]
[1776369863272,46.27,75322.53,0.0,-0.98301,1e-05,3.1075]
[1776369866309,46.28,75325.46,0.0,-0.98297,1e-05,3.1136]
[1776369866436,46.28,75325.46,0.0,-0.98297,1e-05,3.1136]
[1776369871842,46.28,75329.39,0.0,-0.98292,1e-05,3.12069]
[1776369872859,46.28,75329.39,0.0,-0.98292,1e-05,3.12069]
[1776369872937,46.28,75329.39,0.0,-0.98292,1e-05,3.12069]
[1776369873990,46.28,75331.42,0.0,-0.9829,1e-05,3.12484]
[1776369874187,46.28,75331.42,0.0,-0.9829,1e-05,3.12484]
[1776369874288,46.28,75332.23,0.0,-0.98288,1e-05,3.12657]
[1776369877884,46.28,75325.78,0.0,-0.98296,1e-05,3.11428]
[1776369879834,46.28,75323.93,0.0,-0.98298,1e-05,3.11076]
[1776369879936,46.28,75323.93,0.0,-0.98298,1e-05,3.11076]
[1776369886122,46.28,75324.42,0.0,-0.98297,1e-05,3.11256]
[1776369886192,46.28,75324.42,0.0,-0.98297,1e-05,3.11256]
[1776369886947,46.28,75328.8,0.0,-0.98292,1e-05,3.12148]
[1776369887553,46.28,75328.8,0.0,-0.98292,1e-05,3.12148]
[1776369887691,46.28,75328.8,0.0,-0.98292,1e-05,3.12148]
[1776369887954,46.29,75328.95,0.0,-0.98291,1e-05,3.12189]
[1776369890752,46.29,75330.7,0.0,-0.98289,1e-05,3.12557]
[1776369890937,46.29,75330.7,0.0,-0.98289,1e-05,3.12557]
[1776369895009,46.29,75338.3,0.0,-0.98279,1e-05,3.14119]
[1776369896020,46.29,75345.63,0.0,-0.9827,1e-05,3.15586]
[1776369897020,46.29,75343.03,0.0,-0.98273,1e-05,3.15073]
[1776369899034,46.29,75339.42,0.0,-0.98278,1e-05,3.14368]
[1776369900379,46.29,75339.42,0.0,-0.98278,1e-05,3.14368]
[1776369900436,46.29,75339.42,0.0,-0.98278,1e-05,3.14368]
[1776369901467,46.29,75341.21,0.0,-0.98275,1e-05,3.14731]
[1776369901709,46.29,75344.16,0.0,-0.98272,1e-05,3.15326]
[1776369902056,46.29,75345.11,0.0,-0.9827,1e-05,3.15521]
[1776369906758,46.29,75344.01,0.0,-0.98272,1e-05,3.15323]
[1776369906939,46.29,75344.01,0.0,-0.98272,1e-05,3.15323]
[1776369908099,46.29,75348.04,0.0,-0.98267,1e-05,3.16139]
[1776369913133,46.29,75349.85,0.0,-0.98264,1e-05,3.16521]
[1776369914139,46.29,75345.65,0.0,-0.98269,1e-05,3.15686]
[1776369916027,46.29,75342.54,0.0,-0.98273,1e-05,3.15071]
[1776369916465,46.29,75342.54,0.0,-0.98273,1e-05,3.15071]
[1776369917054,46.29,75343.06,0.0,-0.98273,1e-05,3.15182]
[1776369917200,46.29,75343.06,0.0,-0.98273,1e-05,3.15182]
[1776369917275,46.29,75342.66,0.0,-0.98273,1e-05,3.15109]
[1776369920181,46.29,75335.2,0.0,-0.98282,1e-05,3.13646]
[1776369921277,46.29,75335.2,0.0,-0.98282,1e-05,3.13646]
[1776369921436,46.29,75335.2,0.0,-0.98282,1e-05,3.13646]
[1776369927231,46.29,75330.88,0.0,-0.98287,1e-05,3.12861]
[1776369927656,46.29,75330.88,0.0,-0.98287,1e-05,3.12861]
[1776369927688,46.29,75330.88,0.0,-0.98287,1e-05,3.12861]
[1776369928214,46.29,75330.88,0.0,-0.98287,1e-05,3.12861]
[1776369928435,46.29,75330.88,0.0,-0.98287,1e-05,3.12861]
[1776369928474,46.29,75330.78,0.0,-0.98287,1e-05,3.12852]
[1776369934287,46.3,75325.27,0.0,-0.98294,1e-05,3.11652]
[1776369936299,46.3,75329.44,0.0,-0.98289,1e-05,3.12503]
[1776369937461,46.3,75329.44,0.0,-0.98289,1e-05,3.12503]
[1776369937693,46.3,75332.28,0.0,-0.98286,1e-05,3.13076]
[1776369942871,46.3,75332.7,0.0,-0.98285,1e-05,3.13208]
[1776369942938,46.3,75332.7,0.0,-0.98285,1e-05,3.13208]
[1776369943038,46.3,75332.7,0.0,-0.98285,1e-05,3.13208]
[1776369943195,46.3,75332.7,0.0,-0.98285,1e-05,3.13208]
[1776369943348,46.3,75332.27,0.0,-0.98285,1e-05,3.13132]
[1776369948383,46.3,75330.91,0.0,-0.98287,1e-05,3.12909]
[1776369953418,46.3,75332.47,0.0,-0.98284,1e-05,3.13263]
[1776369955432,46.3,75328.0,0.0,-0.9829,1e-05,3.12395]
[1776369957000,46.3,75325.29,0.0,-0.98293,1e-05,3.11869]
[1776369957192,46.3,75325.29,0.0,-0.98293,1e-05,3.11869]
[1776369960475,46.31,75319.82,0.0,-0.983,1e-05,3.10835]
[1776369963496,46.31,75324.02,0.0,-0.98294,1e-05,3.11703]
[1776369964803,46.31,75324.66,0.0,-0.98293,1e-05,3.11842]
[1776369964940,46.31,75324.66,0.0,-0.98293,1e-05,3.11842]
[1776369965868,46.31,75324.73,0.0,-0.98293,1e-05,3.11867]
[1776369965934,46.31,75324.73,0.0,-0.98293,1e-05,3.11867]
[1776369966517,46.31,75324.39,0.0,-0.98293,1e-05,3.11812]
[1776369970545,46.31,75333.48,0.0,-0.98282,1e-05,3.1366]
[1776369971559,46.31,75336.95,0.0,-0.98277,1e-05,3.14358]
[1776369972565,46.31,75333.35,0.0,-0.98282,1e-05,3.1365]
[1776369973573,46.31,75329.67,0.0,-0.98286,1e-05,3.12929]
[1776369974990,46.31,75329.67,0.0,-0.98286,1e-05,3.12929]
[1776369976745,46.31,75331.38,0.0,-0.98284,1e-05,3.13299]
[1776369982636,46.31,75326.1,0.0,-0.9829,1e-05,3.12319]
[1776369984649,46.31,75330.91,0.0,-0.98284,1e-05,3.13294]
[1776369986091,46.31,75330.91,0.0,-0.98284,1e-05,3.13294]
[1776369986204,46.31,75330.91,0.0,-0.98284,1e-05,3.13294]
[1776369986290,46.31,75334.94,0.0,-0.98279,1e-05,3.14112]
[1776369987671,46.31,75340.06,0.0,-0.98273,1e-05,3.15139]
[1776369988677,46.32,75345.55,0.0,-0.98266,1e-05,3.16241]
[1776369990179,46.32,75345.55,0.0,-0.98266,1e-05,3.16241]
[1776369990189,46.32,75345.55,0.0,-0.98266,1e-05,3.16241]
[1776369990291,46.32,75350.58,0.0,-0.98259,1e-05,3.17255]
[1776369990961,46.32,75350.58,0.0,-0.98259,1e-05,3.17255]
[1776369991193,46.32,75350.58,0.0,-0.98259,1e-05,3.17255]
[1776369991294,46.32,75350.57,0.0,-0.9826,1e-05,3.17082]
[1776369993713,46.32,75355.21,0.0,-0.98254,1e-05,3.18016]
[1776369994965,46.32,75355.21,0.0,-0.98254,1e-05,3.18016]
[1776369995196,46.32,75355.21,0.0,-0.98254,1e-05,3.18016]
[1776369998748,46.32,75346.1,0.0,-0.98266,1e-05,3.16204]
[1776369999755,46.32,75338.07,0.0,-0.98276,1e-05,3.14605]
[1776370000762,46.32,75336.76,0.0,-0.98277,1e-05,3.14349]
[1776370001906,46.32,75336.76,0.0,-0.98277,1e-05,3.14349]
[1776370001939,46.32,75336.76,0.0,-0.98277,1e-05,3.14349]
[1776370002007,46.32,75336.33,0.0,-0.98278,1e-05,3.14279]
[1776370003536,46.32,75336.33,0.0,-0.98278,1e-05,3.14279]
[1776370003582,46.32,75335.4,0.0,-0.98279,1e-05,3.14102]
[1776370003688,46.32,75335.4,0.0,-0.98279,1e-05,3.14102]
[1776370008523,46.32,75335.52,0.0,-0.98279,1e-05,3.14157]
[1776370008690,46.32,75334.77,0.0,-0.98279,1e-05,3.14015]
[1776370010832,46.32,75339.56,0.0,-0.98273,1e-05,3.14984]
[1776370013842,46.32,75339.12,0.0,-0.98274,1e-05,3.14908]
[1776370013943,46.32,75339.12,0.0,-0.98274,1e-05,3.14908]
[1776370014324,46.32,75339.12,0.0,-0.98274,1e-05,3.14908]
[1776370014442,46.32,75339.12,0.0,-0.98274,1e-05,3.14908]
[1776370014543,46.32,75337.99,0.0,-0.98275,1e-05,3.14695]
[1776370021010,46.32,75338.22,0.0,-0.98275,1e-05,3.14765]
[1776370021202,46.32,75338.22,0.0,-0.98275,1e-05,3.14765]
[1776370021919,46.32,75324.21,0.0,-0.98292,1e-05,3.12003]
[1776370022927,46.32,75314.46,0.0,-0.98304,1e-05,3.10086]
[1776370023947,46.32,75312.18,0.0,-0.98307,1e-05,3.09648]
[1776370024951,46.32,75312.0,0.0,-0.98307,1e-05,3.09627]
[1776370027972,46.32,75316.17,0.0,-0.98301,1e-05,3.10506]
[1776370029243,46.32,75316.17,0.0,-0.98301,1e-05,3.10506]
[1776370029438,46.32,75316.17,0.0,-0.98301,1e-05,3.10506]
[1776370029505,46.32,75312.32,0.0,-0.98306,1e-05,3.09762]
[1776370031630,46.33,75309.74,0.0,-0.98309,1e-05,3.09287]
[1776370031688,46.33,75309.74,0.0,-0.98309,1e-05,3.09287]
[1776370032000,46.33,75309.01,0.0,-0.9831,1e-05,3.0916]
[1776370036215,46.33,75307.34,0.0,-0.98312,1e-05,3.08882]
[1776370036435,46.33,75307.34,0.0,-0.98312,1e-05,3.08882]
[1776370042070,46.33,75305.36,0.0,-0.98313,1e-05,3.08617]
[1776370043452,46.33,75305.36,0.0,-0.98313,1e-05,3.08617]
[1776370043688,46.33,75306.5,0.0,-0.98312,1e-05,3.08858]
[1776370045225,46.33,75308.55,0.0,-0.98309,1e-05,3.09278]
[1776370045435,46.33,75308.55,0.0,-0.98309,1e-05,3.09278]
[1776370045536,46.33,75307.84,0.0,-0.9831,1e-05,3.09155]
[1776370051133,46.34,75303.8,0.0,-0.98315,1e-05,3.08291]
[1776370053026,46.34,75302.93,0.0,-0.98316,1e-05,3.08139]
[1776370053192,46.34,75302.93,0.0,-0.98316,1e-05,3.08139]
[1776370058182,46.34,75296.37,0.0,-0.98323,1e-05,3.0697]
[1776370059189,46.34,75291.75,0.0,-0.98329,1e-05,3.0609]
[1776370062212,46.34,75296.37,0.0,-0.98323,1e-05,3.07055]
[1776370063974,46.34,75297.07,0.0,-0.98322,1e-05,3.07212]
[1776370064194,46.34,75297.07,0.0,-0.98322,1e-05,3.07212]
[1776370066176,46.35,75297.85,0.0,-0.98321,1e-05,3.07403]
[1776370066199,46.35,75297.85,0.0,-0.98321,1e-05,3.07403]
[1776370066238,46.35,75296.99,0.0,-0.98321,1e-05,3.07255]
[1776370069516,46.35,75294.1,0.0,-0.98325,1e-05,3.06731]
[1776370069696,46.35,75293.2,0.0,-0.98326,1e-05,3.06576]
[1776370072281,46.35,75284.04,0.0,-0.98336,1e-05,3.04858]
[1776370073288,46.35,75277.54,0.0,-0.98344,1e-05,3.03622]
[1776370074295,46.35,75271.92,0.0,-0.98351,1e-05,3.02562]
[1776370075302,46.35,75267.5,0.0,-0.98356,1e-05,3.01738]
[1776370076309,46.35,75272.73,0.0,-0.98349,1e-05,3.02776]
[1776370077316,46.35,75291.16,0.0,-0.98327,1e-05,3.06378]
[1776370078323,46.36,75292.56,0.0,-0.98325,1e-05,3.06672]
[1776370079330,46.36,75288.88,0.0,-0.98329,1e-05,3.05977]
[1776370080340,46.36,75284.53,0.0,-0.98335,1e-05,3.05153]
[1776370082356,46.36,75289.34,0.0,-0.98328,1e-05,3.06137]
[1776370083364,46.36,75293.49,0.0,-0.98323,1e-05,3.06968]
[1776370084028,46.36,75293.49,0.0,-0.98323,1e-05,3.06968]
[1776370084201,46.36,75293.49,0.0,-0.98323,1e-05,3.06968]
[1776370085437,46.36,75293.57,0.0,-0.98323,1e-05,3.07004]
[1776370085686,46.36,75293.57,0.0,-0.98323,1e-05,3.07004]
[1776370085540,46.36,75292.79,0.0,-0.98324,1e-05,3.06873]
[1776370091424,46.36,75292.62,0.0,-0.98323,1e-05,3.06966]
[1776370096459,46.37,75289.94,0.0,-0.98326,1e-05,3.06549]
[1776370098057,46.37,75287.92,0.0,-0.98328,1e-05,3.06177]
[1776370098190,46.37,75287.92,0.0,-0.98328,1e-05,3.06177]
[1776370103508,46.37,75291.86,0.0,-0.98322,1e-05,3.07072]
[1776370104227,46.37,75291.86,0.0,-0.98322,1e-05,3.07072]
[1776370104437,46.37,75291.86,0.0,-0.98322,1e-05,3.07072]
[1776370104535,46.37,75291.86,0.0,-0.98322,1e-05,3.07072]
[1776370104686,46.37,75291.86,0.0,-0.98322,1e-05,3.07072]
[1776370104636,46.37,75292.21,0.0,-0.98322,1e-05,3.07161]
[1776370108139,46.38,75293.98,0.0,-0.98319,1e-05,3.07568]
[1776370108187,46.38,75293.98,0.0,-0.98319,1e-05,3.07568]
[1776370113578,46.38,75295.89,0.0,-0.98317,1e-05,3.07883]
[1776370114603,46.38,75295.89,0.0,-0.98317,1e-05,3.07883]
[1776370114692,46.38,75295.89,0.0,-0.98317,1e-05,3.07883]
[1776370115026,46.38,75295.79,0.0,-0.98317,1e-05,3.07882]
[1776370115189,46.38,75295.79,0.0,-0.98317,1e-05,3.07882]
[1776370115593,46.38,75293.57,0.0,-0.9832,1e-05,3.07467]
[1776370116600,46.38,75287.77,0.0,-0.98327,1e-05,3.06355]
[1776370117608,46.38,75280.27,0.0,-0.98336,1e-05,3.04918]
[1776370118616,46.38,75277.5,0.0,-0.98339,1e-05,3.04404]
[1776370119623,46.38,75269.69,0.0,-0.98348,1e-05,3.02918]
[1776370120629,46.38,75268.08,0.0,-0.9835,1e-05,3.02634]
[1776370122334,46.38,75268.68,0.0,-0.98349,1e-05,3.02777]
[1776370122436,46.38,75268.68,0.0,-0.98349,1e-05,3.02777]
[1776370124658,46.39,75275.25,0.0,-0.98341,1e-05,3.04125]
[1776370126941,46.39,75277.01,0.0,-0.98338,1e-05,3.04515]
[1776370127194,46.39,75277.01,0.0,-0.98338,1e-05,3.04515]
[1776370127577,46.39,75277.01,0.0,-0.98338,1e-05,3.04515]
[1776370127693,46.39,75277.01,0.0,-0.98338,1e-05,3.04515]
[1776370127679,46.39,75276.38,0.0,-0.98339,1e-05,3.04417]
[1776370132713,46.39,75278.45,0.0,-0.98336,1e-05,3.04937]
[1776370134748,46.39,75279.54,0.0,-0.98334,1e-05,3.05172]
[1776370134728,46.4,75283.33,0.0,-0.98329,1e-05,3.05931]
[1776370134936,46.4,75283.33,0.0,-0.98329,1e-05,3.05931]
[1776370139970,46.4,75281.15,0.0,-0.98331,1e-05,3.05616]
[1776370140189,46.4,75281.15,0.0,-0.98331,1e-05,3.05616]
[1776370140640,46.4,75281.15,0.0,-0.98331,1e-05,3.05616]
[1776370140691,46.4,75281.15,0.0,-0.98331,1e-05,3.05616]
[1776370140743,46.4,75281.15,0.0,-0.98331,1e-05,3.05638]
[1776370142585,46.4,75280.05,0.0,-0.98333,1e-05,3.05425]
[1776370142686,46.4,75280.05,0.0,-0.98333,1e-05,3.05425]
[1776370142789,46.4,75273.61,0.0,-0.9834,1e-05,3.04222]
[1776370145412,46.4,75272.32,0.0,-0.98341,1e-05,3.04022]
[1776370145439,46.4,75272.32,0.0,-0.98341,1e-05,3.04022]
[1776370145464,46.4,75272.32,0.0,-0.98341,1e-05,3.04022]
[1776370145691,46.4,75272.32,0.0,-0.98341,1e-05,3.04022]
[1776370145513,46.4,75268.03,0.0,-0.98346,1e-05,3.03219]
[1776370148177,46.4,75265.25,0.0,-0.98349,1e-05,3.02708]
[1776370148191,46.4,75265.25,0.0,-0.98349,1e-05,3.02708]
[1776370149845,46.41,75257.79,0.0,-0.98358,1e-05,3.01355]
[1776370150943,46.41,75257.79,0.0,-0.98358,1e-05,3.01355]
[1776370151189,46.41,75257.79,0.0,-0.98358,1e-05,3.01355]
[1776370151335,46.41,75257.79,0.0,-0.98358,1e-05,3.01355]
[1776370151439,46.41,75257.79,0.0,-0.98358,1e-05,3.01355]
[1776370151540,46.41,75253.99,0.0,-0.98362,1e-05,3.00685]
[1776370153874,46.41,75260.85,0.0,-0.98353,1e-05,3.02065]
[1776370155258,46.41,75260.85,0.0,-0.98353,1e-05,3.02065]
[1776370155436,46.41,75260.85,0.0,-0.98353,1e-05,3.02065]
[1776370155498,46.41,75262.98,0.0,-0.98351,1e-05,3.0253]
[1776370159079,46.41,75263.87,0.0,-0.98349,1e-05,3.02755]
[1776370159192,46.41,75263.87,0.0,-0.98349,1e-05,3.02755]
[1776370159451,46.41,75263.87,0.0,-0.98349,1e-05,3.02755]
[1776370159688,46.41,75263.87,0.0,-0.98349,1e-05,3.02755]
[1776370159553,46.42,75260.66,0.0,-0.98353,1e-05,3.02191]
[1776370163640,46.42,75261.18,0.0,-0.98352,1e-05,3.02346]
[1776370163687,46.42,75261.18,0.0,-0.98352,1e-05,3.02346]
[1776370163741,46.42,75261.04,0.0,-0.98351,1e-05,3.02373]
[1776370164302,46.42,75261.04,0.0,-0.98351,1e-05,3.02373]
[1776370164436,46.42,75261.04,0.0,-0.98351,1e-05,3.02373]
[1776370169986,46.43,75260.07,0.0,-0.98352,1e-05,3.02348]
[1776370175743,46.43,75260.04,0.0,-0.98352,1e-05,3.02255]
[1776370175770,46.43,75269.28,0.0,-0.9834,1e-05,3.04121]
[1776370175936,46.43,75269.28,0.0,-0.9834,1e-05,3.04121]
[1776370176359,46.43,75269.28,0.0,-0.9834,1e-05,3.04121]
[1776370176436,46.43,75269.28,0.0,-0.9834,1e-05,3.04121]
[1776370176460,46.43,75278.45,0.0,-0.98329,1e-05,3.05923]
[1776370178043,46.43,75277.54,0.0,-0.9833,1e-05,3.05768]
[1776370183082,46.44,75280.05,0.0,-0.98326,1e-05,3.06362]
[1776370187110,46.44,75286.95,0.0,-0.98317,1e-05,3.07789]
[1776370189127,46.44,75285.4,0.0,-0.98319,1e-05,3.07542]
[1776370189888,46.44,75285.4,0.0,-0.98319,1e-05,3.07542]
[1776370189936,46.44,75285.4,0.0,-0.98319,1e-05,3.07542]
[1776370195169,46.44,75283.04,0.0,-0.98321,1e-05,3.07194]
[1776370196823,46.44,75283.04,0.0,-0.98321,1e-05,3.07194]
[1776370196934,46.44,75282.49,0.0,-0.98322,1e-05,3.07106]
[1776370197605,46.44,75282.49,0.0,-0.98322,1e-05,3.07106]
[1776370197698,46.44,75282.49,0.0,-0.98322,1e-05,3.07106]
[1776370197799,46.45,75282.84,0.0,-0.98321,1e-05,3.07193]
[1776370200203,46.45,75286.6,0.0,-0.98316,1e-05,3.07983]
[1776370201030,46.45,75286.6,0.0,-0.98316,1e-05,3.07983]
[1776370201191,46.45,75286.6,0.0,-0.98316,1e-05,3.07983]
[1776370203225,46.45,75293.1,0.0,-0.98308,1e-05,3.09307]
[1776370204493,46.45,75293.1,0.0,-0.98308,1e-05,3.09307]
[1776370204686,46.45,75293.1,0.0,-0.98308,1e-05,3.09307]
[1776370204978,46.45,75296.11,0.0,-0.98304,1e-05,3.09914]
[1776370205189,46.45,75296.11,0.0,-0.98304,1e-05,3.09914]
[1776370205239,46.45,75294.54,0.0,-0.98306,1e-05,3.09621]
[1776370210286,46.45,75294.56,0.0,-0.98305,1e-05,3.09699]
[1776370211293,46.45,75299.25,0.0,-0.983,1e-05,3.1062]
[1776370212300,46.45,75305.48,0.0,-0.98292,1e-05,3.11874]
[1776370213310,46.45,75298.63,0.0,-0.983,1e-05,3.10536]
[1776370214314,46.45,75292.38,0.0,-0.98308,1e-05,3.09323]
[1776370216328,46.46,75292.5,0.0,-0.98307,1e-05,3.09377]
[1776370219349,46.46,75298.36,0.0,-0.983,1e-05,3.10572]
[1776370224384,46.46,75300.66,0.0,-0.98297,1e-05,3.11092]
[1776370225365,46.46,75300.66,0.0,-0.98297,1e-05,3.11092]
[1776370225435,46.46,75300.66,0.0,-0.98297,1e-05,3.11092]
[1776370225466,46.46,75304.35,0.0,-0.98292,1e-05,3.11831]
[1776370228439,46.46,75304.54,0.0,-0.98292,1e-05,3.1189]
[1776370235462,46.46,75304.26,0.0,-0.98292,1e-05,3.1175]
[1776370237105,46.46,75302.41,0.0,-0.98295,1e-05,3.11396]
[1776370237195,46.46,75302.41,0.0,-0.98295,1e-05,3.11396]
[1776370237483,46.46,75302.41,0.0,-0.98295,1e-05,3.11396]
[1776370237688,46.46,75302.41,0.0,-0.98295,1e-05,3.11396]
[1776370237716,46.46,75302.31,0.0,-0.98295,1e-05,3.11388]
[1776370239491,46.46,75306.7,0.0,-0.98289,1e-05,3.12275]
[1776370241421,46.46,75306.73,0.0,-0.98289,1e-05,3.12292]
[1776370241436,46.46,75306.73,0.0,-0.98289,1e-05,3.12292]
[1776370241753,46.46,75306.73,0.0,-0.98289,1e-05,3.12292]
[1776370241854,46.46,75306.91,0.0,-0.98289,1e-05,3.12338]
[1776370241935,46.46,75306.91,0.0,-0.98289,1e-05,3.12338]
[1776370244526,46.47,75313.89,0.0,-0.9828,1e-05,3.13749]
[1776370245533,46.47,75317.77,0.0,-0.98275,1e-05,3.14526]
[1776370245956,46.47,75317.77,0.0,-0.98275,1e-05,3.14526]
[1776370246190,46.47,75317.77,0.0,-0.98275,1e-05,3.14526]
[1776370246203,46.47,75317.77,0.0,-0.98275,1e-05,3.14526]
[1776370246438,46.47,75317.77,0.0,-0.98275,1e-05,3.14526]
[1776370246540,46.47,75317.73,0.0,-0.98275,1e-05,3.14526]
[1776370248554,46.47,75313.29,0.0,-0.9828,1e-05,3.13661]
[1776370250540,46.47,75312.69,0.0,-0.98281,1e-05,3.13551]
[1776370250689,46.47,75312.69,0.0,-0.98281,1e-05,3.13551]
[1776370250819,46.47,75312.69,0.0,-0.98281,1e-05,3.13551]
[1776370250790,46.47,75312.65,0.0,-0.98281,1e-05,3.13553]
[1776370250935,46.47,75312.65,0.0,-0.98281,1e-05,3.13553]
[1776370256610,46.47,75312.08,0.0,-0.98281,1e-05,3.13495]
[1776370259409,46.47,75310.69,0.0,-0.98283,1e-05,3.13238]
[1776370259435,46.47,75310.69,0.0,-0.98283,1e-05,3.13238]
[1776370259593,46.47,75310.69,0.0,-0.98283,1e-05,3.13238]
[1776370259689,46.47,75310.69,0.0,-0.98283,1e-05,3.13238]
[1776370259694,46.47,75310.92,0.0,-0.98283,1e-05,3.13293]
[1776370265674,46.47,75311.17,0.0,-0.98282,1e-05,3.13399]
[1776370267665,46.47,75312.3,0.0,-0.9828,1e-05,3.13632]
[1776370267694,46.47,75312.3,0.0,-0.9828,1e-05,3.13632]
[1776370267715,46.47,75312.3,0.0,-0.9828,1e-05,3.13632]
[1776370267766,46.47,75312.02,0.0,-0.98281,1e-05,3.13586]
[1776370267936,46.47,75312.02,0.0,-0.98281,1e-05,3.13586]
[1776370273758,46.47,75311.97,0.0,-0.9828,1e-05,3.13628]
[1776370275619,46.47,75311.94,0.0,-0.9828,1e-05,3.1363]
[1776370275788,46.47,75343.32,0.0,-0.98241,1e-05,3.19889]
[1776370276794,46.47,75352.88,0.0,-0.98229,1e-05,3.2182]
[1776370277801,46.47,75354.76,0.0,-0.98227,1e-05,3.22194]
[1776370278969,46.47,75354.43,0.0,-0.98227,1e-05,3.22121]
[1776370282840,46.47,75358.96,0.0,-0.98221,1e-05,3.23011]
[1776370285861,46.47,75364.12,0.0,-0.98215,1e-05,3.24033]
[1776370287875,46.47,75373.95,0.0,-0.98202,1e-05,3.26013]
[1776370288881,46.47,75378.52,0.0,-0.98197,1e-05,3.26933]
[1776370289889,46.47,75385.21,0.0,-0.98188,1e-05,3.28288]
[1776370290913,46.47,75389.62,0.0,-0.98182,1e-05,3.29176]
[1776370291914,46.47,75395.85,0.0,-0.98175,1e-05,3.30259]
[1776370292921,46.47,75412.12,0.0,-0.98154,1e-05,3.33603]
[1776370293930,46.47,75413.12,0.0,-0.98153,1e-05,3.33785]
[1776370297960,46.47,75421.49,0.0,-0.98142,1e-05,3.35424]
[1776370298562,46.47,75421.49,0.0,-0.98142,1e-05,3.35424]
[1776370298599,46.46,75421.49,0.0,-0.98143,1e-05,3.35397]
[1776370298979,46.46,75439.75,0.0,-0.98118,1e-05,3.39218]
[1776370300001,46.46,75448.11,0.0,-0.98107,1e-05,3.40944]
[1776370301789,46.46,75448.11,0.0,-0.98107,1e-05,3.40944]
[1776370301890,46.46,75466.04,0.0,-0.98084,1e-05,3.4466]
[1776370302993,46.46,75462.51,0.0,-0.98089,1e-05,3.43866]
[1776370304001,46.46,75468.23,0.0,-0.98081,1e-05,3.45039]
[1776370305008,46.46,75472.34,0.0,-0.98076,1e-05,3.4587]
[1776370307022,46.45,75475.61,0.0,-0.98072,1e-05,3.46475]
[1776370308029,46.45,75480.08,0.0,-0.98066,1e-05,3.47383]
[1776370310048,46.45,75485.87,0.0,-0.98059,1e-05,3.48525]
[1776370312078,46.45,75482.53,0.0,-0.98064,1e-05,3.47708]
[1776370314096,46.44,75472.18,0.0,-0.98079,1e-05,3.45399]
[1776370315103,46.44,75465.86,0.0,-0.98088,1e-05,3.44008]
[1776370317117,46.44,75461.92,0.0,-0.98094,1e-05,3.43087]
[1776370319131,46.44,75457.32,0.0,-0.981,1e-05,3.4203]
[1776370320137,46.44,75453.54,0.0,-0.98106,1e-05,3.41191]
[1776370322152,46.43,75444.28,0.0,-0.98119,1e-05,3.39163]
[1776370324165,46.43,75441.77,0.0,-0.98123,1e-05,3.38565]
[1776370326180,46.43,75437.87,0.0,-0.98128,1e-05,3.3768]
[1776370328198,46.43,75441.32,0.0,-0.98124,1e-05,3.38338]
[1776370333233,46.42,75439.78,0.0,-0.98127,1e-05,3.37845]
[1776370334094,46.42,75439.78,0.0,-0.98127,1e-05,3.37845]
[1776370334194,46.42,75439.78,0.0,-0.98127,1e-05,3.37845]
[1776370334544,46.42,75439.78,0.0,-0.98127,1e-05,3.37845]
[1776370334690,46.42,75439.78,0.0,-0.98127,1e-05,3.37845]
[1776370334791,46.42,75439.64,0.0,-0.98128,1e-05,3.37747]
[1776370337261,46.42,75444.7,0.0,-0.98122,1e-05,3.38741]
[1776370338267,46.42,75454.7,0.0,-0.98108,1e-05,3.40813]
[1776370340282,46.41,75456.33,0.0,-0.98107,1e-05,3.4108]
[1776370341949,46.41,75456.33,0.0,-0.98107,1e-05,3.4108]
[1776370341995,46.41,75455.5,0.0,-0.98108,1e-05,3.40824]
[1776370342193,46.41,75455.5,0.0,-0.98108,1e-05,3.40824]
[1776370342252,46.41,75455.5,0.0,-0.98108,1e-05,3.40824]
[1776370342435,46.41,75455.5,0.0,-0.98108,1e-05,3.40824]
[1776370347353,46.41,75456.23,0.0,-0.98109,1e-05,3.40776]
[1776370347437,46.41,75456.23,0.0,-0.98109,1e-05,3.40776]
[1776370347473,46.41,75456.23,0.0,-0.98109,1e-05,3.40776]
[1776370347688,46.41,75456.23,0.0,-0.98109,1e-05,3.40776]
[1776370347789,46.4,75456.7,0.0,-0.98108,1e-05,3.40835]
[1776370353628,46.4,75455.98,0.0,-0.98112,1e-05,3.403]
[1776370353696,46.4,75455.98,0.0,-0.98112,1e-05,3.403]
[1776370353820,46.4,75455.98,0.0,-0.98112,1e-05,3.403]
[1776370353938,46.4,75455.98,0.0,-0.98112,1e-05,3.403]
[1776370353865,46.4,75456.76,0.0,-0.98111,1e-05,3.40426]
[1776370359414,46.39,75456.64,0.0,-0.98112,1e-05,3.40165]
[1776370362874,46.39,75455.81,0.0,-0.98114,1e-05,3.39913]
[1776370362944,46.39,75455.81,0.0,-0.98114,1e-05,3.39913]
[1776370362970,46.39,75456.65,0.0,-0.98113,1e-05,3.40052]
[1776370363414,46.39,75456.65,0.0,-0.98113,1e-05,3.40052]
[1776370363436,46.39,75456.65,0.0,-0.98113,1e-05,3.40052]
[1776370368478,46.38,75459.12,0.0,-0.98111,1e-05,3.4034]
[1776370371499,46.38,75449.85,0.0,-0.98125,1e-05,3.38273]
[1776370372831,46.38,75449.85,0.0,-0.98125,1e-05,3.38273]
[1776370372938,46.38,75449.85,0.0,-0.98125,1e-05,3.38273]
[1776370372924,46.37,75445.06,0.0,-0.98131,1e-05,3.37233]
[1776370373402,46.37,75445.06,0.0,-0.98131,1e-05,3.37233]
[1776370373438,46.37,75445.06,0.0,-0.98131,1e-05,3.37233]
[1776370378548,46.37,75440.2,0.0,-0.98139,1e-05,3.36017]
[1776370379748,46.37,75440.2,0.0,-0.98139,1e-05,3.36017]
[1776370379946,46.37,75440.2,0.0,-0.98139,1e-05,3.36017]
[1776370380012,46.37,75438.48,0.0,-0.98141,1e-05,3.35626]
[1776370380691,46.37,75438.48,0.0,-0.98141,1e-05,3.35626]
[1776370380937,46.37,75438.48,0.0,-0.98141,1e-05,3.35626]
[1776370384552,46.36,75437.53,0.0,-0.98144,1e-05,3.35306]
[1776370384692,46.36,75437.53,0.0,-0.98144,1e-05,3.35306]
[1776370384794,46.36,75437.68,0.0,-0.98144,1e-05,3.35307]
[1776370386604,46.36,75434.48,0.0,-0.98148,1e-05,3.3458]
[1776370388618,46.36,75430.52,0.0,-0.98154,1e-05,3.33698]
[1776370391640,46.36,75427.79,0.0,-0.98158,1e-05,3.33052]
[1776370394153,46.35,75427.67,0.0,-0.98158,1e-05,3.32976]
[1776370394193,46.35,75427.67,0.0,-0.98158,1e-05,3.32976]
[1776370395669,46.35,75418.75,0.0,-0.9817,1e-05,3.31077]
[1776370396675,46.35,75412.73,0.0,-0.98178,1e-05,3.29812]
[1776370398220,46.35,75411.62,0.0,-0.9818,1e-05,3.29564]
[1776370398364,46.35,75411.62,0.0,-0.9818,1e-05,3.29564]
[1776370398437,46.35,75411.62,0.0,-0.9818,1e-05,3.29564]
[1776370398690,46.35,75410.82,0.0,-0.98181,1e-05,3.2938]
[1776370401711,46.35,75406.94,0.0,-0.98187,1e-05,3.28527]
[1776370403205,46.35,75406.87,0.0,-0.98187,1e-05,3.28495]
[1776370403436,46.35,75406.87,0.0,-0.98187,1e-05,3.28495]
[1776370403792,46.35,75406.87,0.0,-0.98187,1e-05,3.28495]
[1776370403938,46.35,75406.87,0.0,-0.98187,1e-05,3.28495]
[1776370403989,46.35,75407.06,0.0,-0.98187,1e-05,3.28516]
[1776370409767,46.34,75407.13,0.0,-0.98187,1e-05,3.28424]
[1776370414802,46.34,75403.61,0.0,-0.98193,1e-05,3.27433]
[1776370416710,46.34,75401.17,0.0,-0.98197,1e-05,3.26916]
[1776370416936,46.34,75401.17,0.0,-0.98197,1e-05,3.26916]
[1776370417037,46.34,75400.37,0.0,-0.98198,1e-05,3.26736]
[1776370418832,46.34,75391.98,0.0,-0.98209,1e-05,3.2499]
[1776370419839,46.34,75389.46,0.0,-0.98212,1e-05,3.24463]
[1776370421852,46.34,75385.4,0.0,-0.98218,1e-05,3.23613]
[1776370425255,46.34,75387.18,0.0,-0.98216,1e-05,3.23943]
[1776370425436,46.34,75387.18,0.0,-0.98216,1e-05,3.23943]
[1776370430916,46.34,75385.82,0.0,-0.98218,1e-05,3.23599]
[1776370435951,46.33,75387.33,0.0,-0.98216,1e-05,3.2385]
[1776370438265,46.33,75387.33,0.0,-0.98216,1e-05,3.2385]
[1776370438440,46.33,75387.33,0.0,-0.98216,1e-05,3.2385]
[1776370440449,46.33,75387.33,0.0,-0.98216,1e-05,3.23815]
[1776370440704,46.33,75387.33,0.0,-0.98216,1e-05,3.23815]
[1776370440985,46.33,75384.71,0.0,-0.9822,1e-05,3.23259]
[1776370441993,46.33,75379.58,0.0,-0.98226,1e-05,3.22207]
[1776370445014,46.33,75386.16,0.0,-0.98218,1e-05,3.23516]
[1776370446021,46.33,75391.51,0.0,-0.98211,1e-05,3.24595]
[1776370447371,46.33,75393.6,0.0,-0.98209,1e-05,3.25009]
[1776370447438,46.33,75393.6,0.0,-0.98209,1e-05,3.25009]
[1776370449751,46.33,75397.58,0.0,-0.98204,1e-05,3.25794]
[1776370449937,46.33,75397.58,0.0,-0.98204,1e-05,3.25794]
[1776370450052,46.33,75399.64,0.0,-0.98201,1e-05,3.26201]
[1776370452074,46.33,75404.4,0.0,-0.98195,1e-05,3.27145]
[1776370453073,46.33,75420.59,0.0,-0.98174,1e-05,3.30461]
[1776370454079,46.33,75423.74,0.0,-0.9817,1e-05,3.3109]
[1776370456094,46.33,75430.56,0.0,-0.98162,1e-05,3.32458]
[1776370461138,46.32,75429.4,0.0,-0.98164,1e-05,3.32092]
[1776370461343,46.32,75429.4,0.0,-0.98164,1e-05,3.32092]
[1776370461435,46.32,75429.4,0.0,-0.98164,1e-05,3.32092]
[1776370465166,46.32,75433.99,0.0,-0.98159,1e-05,3.32947]
[1776370468651,46.32,75433.81,0.0,-0.98159,1e-05,3.32859]
[1776370468697,46.32,75433.81,0.0,-0.98159,1e-05,3.32859]
[1776370469080,46.32,75433.81,0.0,-0.98159,1e-05,3.32859]
[1776370469174,46.32,75433.74,0.0,-0.98159,1e-05,3.32794]
[1776370469191,46.32,75433.74,0.0,-0.98159,1e-05,3.32794]
[1776370474229,46.31,75432.18,0.0,-0.98163,1e-05,3.32169]
[1776370479265,46.31,75433.33,0.0,-0.98163,1e-05,3.32293]
[1776370483236,46.31,75433.0,0.0,-0.98163,1e-05,3.32179]
[1776370483439,46.31,75433.0,0.0,-0.98163,1e-05,3.32179]
[1776370483593,46.31,75433.0,0.0,-0.98163,1e-05,3.32179]
[1776370483695,46.31,75433.0,0.0,-0.98163,1e-05,3.32179]
[1776370483796,46.3,75433.01,0.0,-0.98164,1e-05,3.32114]
[1776370489752,46.3,75434.52,0.0,-0.98162,1e-05,3.32449]
[1776370489936,46.3,75434.52,0.0,-0.98162,1e-05,3.32449]
[1776370489988,46.3,75434.52,0.0,-0.98162,1e-05,3.32449]
[1776370490192,46.3,75434.52,0.0,-0.98162,1e-05,3.32449]
[1776370490079,46.3,75433.93,0.0,-0.98163,1e-05,3.32281]
[1776370495377,46.3,75433.77,0.0,-0.98164,1e-05,3.32138]
[1776370498963,46.3,75434.64,0.0,-0.98163,1e-05,3.32275]
[1776370499193,46.3,75434.64,0.0,-0.98163,1e-05,3.32275]
[1776370499060,46.3,75432.26,0.0,-0.98166,1e-05,3.31738]
[1776370499433,46.3,75432.26,0.0,-0.98166,1e-05,3.31738]
[1776370499689,46.3,75432.26,0.0,-0.98166,1e-05,3.31738]
[1776370501419,46.3,75429.15,0.0,-0.9817,1e-05,3.31052]
[1776370503623,46.3,75428.46,0.0,-0.98172,1e-05,3.30888]
[1776370503693,46.3,75428.46,0.0,-0.98172,1e-05,3.30888]
[1776370503773,46.3,75428.46,0.0,-0.98172,1e-05,3.30888]
[1776370503938,46.3,75428.46,0.0,-0.98172,1e-05,3.30888]
[1776370504039,46.29,75431.23,0.0,-0.98168,1e-05,3.31423]
[1776370504440,46.29,75427.72,0.0,-0.98173,1e-05,3.30696]
[1776370507460,46.29,75438.85,0.0,-0.98158,1e-05,3.32947]
[1776370508468,46.29,75445.06,0.0,-0.9815,1e-05,3.3422]
[1776370509736,46.29,75441.51,0.0,-0.98155,1e-05,3.33433]
[1776370510313,46.29,75441.51,0.0,-0.98155,1e-05,3.33433]
[1776370510437,46.29,75441.51,0.0,-0.98155,1e-05,3.33433]
[1776370510789,46.29,75441.51,0.0,-0.98155,1e-05,3.33433]
[1776370510938,46.29,75441.51,0.0,-0.98155,1e-05,3.33433]
[1776370511040,46.29,75437.41,0.0,-0.98161,1e-05,3.32556]
[1776370512979,46.29,75436.66,0.0,-0.98162,1e-05,3.324]
[1776370513192,46.29,75436.66,0.0,-0.98162,1e-05,3.324]
[1776370515196,46.29,75436.19,0.0,-0.98163,1e-05,3.32258]
[1776370515230,46.29,75440.35,0.0,-0.98158,1e-05,3.33079]
[1776370515248,46.29,75440.35,0.0,-0.98158,1e-05,3.33079]
[1776370515437,46.29,75440.35,0.0,-0.98158,1e-05,3.33079]
[1776370515522,46.29,75439.33,0.0,-0.98159,1e-05,3.32844]
[1776370516528,46.29,75436.28,0.0,-0.98163,1e-05,3.32186]
[1776370520664,46.28,75434.91,0.0,-0.98166,1e-05,3.31836]
[1776370520688,46.28,75434.91,0.0,-0.98166,1e-05,3.31836]
[1776370523359,46.28,75433.88,0.0,-0.98167,1e-05,3.31555]
[1776370523438,46.28,75433.88,0.0,-0.98167,1e-05,3.31555]
[1776370523576,46.28,75433.99,0.0,-0.98167,1e-05,3.31556]
[1776370525591,46.28,75427.03,0.0,-0.98177,1e-05,3.30071]
[1776370526598,46.28,75423.3,0.0,-0.98182,1e-05,3.29281]
[1776370528457,46.28,75421.75,0.0,-0.98184,1e-05,3.28944]
[1776370528689,46.28,75421.75,0.0,-0.98184,1e-05,3.28944]
[1776370530626,46.28,75414.56,0.0,-0.98194,1e-05,3.27413]
[1776370531633,46.28,75410.39,0.0,-0.982,1e-05,3.26364]
[1776370533607,46.28,75408.99,0.0,-0.98202,1e-05,3.26064]
[1776370533692,46.28,75408.99,0.0,-0.98202,1e-05,3.26064]
[1776370534100,46.28,75408.99,0.0,-0.98202,1e-05,3.26064]
[1776370534196,46.28,75408.99,0.0,-0.98202,1e-05,3.26064]
[1776370534151,46.28,75408.83,0.0,-0.98202,1e-05,3.2602]
[1776370539689,46.27,75410.52,0.0,-0.98201,1e-05,3.26299]
[1776370540696,46.27,75414.99,0.0,-0.98195,1e-05,3.27204]
[1776370542561,46.27,75416.83,0.0,-0.98192,1e-05,3.27569]
[1776370542690,46.27,75416.83,0.0,-0.98192,1e-05,3.27569]
[1776370542712,46.27,75417.99,0.0,-0.98191,1e-05,3.27793]
[1776370543330,46.27,75417.99,0.0,-0.98191,1e-05,3.27793]
[1776370543436,46.27,75417.99,0.0,-0.98191,1e-05,3.27793]
[1776370549135,46.27,75415.88,0.0,-0.98194,1e-05,3.27294]
[1776370549194,46.27,75415.88,0.0,-0.98194,1e-05,3.27294]
[1776370549957,46.27,75418.01,0.0,-0.98192,1e-05,3.2772]
[1776370550188,46.27,75418.01,0.0,-0.98192,1e-05,3.2772]
[1776370550225,46.27,75419.44,0.0,-0.9819,1e-05,3.28001]
[1776370559828,46.26,75419.14,0.0,-0.98191,1e-05,3.2781]
[1776370564870,46.26,75419.26,0.0,-0.98191,1e-05,3.27775]
[1776370565874,46.26,75427.09,0.0,-0.98181,1e-05,3.29376]
[1776370567130,46.26,75427.09,0.0,-0.98181,1e-05,3.29376]
[1776370567189,46.26,75427.09,0.0,-0.98181,1e-05,3.29376]
[1776370567167,46.26,75426.79,0.0,-0.98182,1e-05,3.293]
[1776370572509,46.26,75425.54,0.0,-0.98184,1e-05,3.28971]
[1776370575528,46.26,75422.83,0.0,-0.98187,1e-05,3.28372]
[1776370575692,46.26,75422.83,0.0,-0.98187,1e-05,3.28372]
[1776370576164,46.26,75422.83,0.0,-0.98187,1e-05,3.28372]
[1776370576192,46.26,75422.83,0.0,-0.98187,1e-05,3.28372]
[1776370576265,46.26,75420.39,0.0,-0.98191,1e-05,3.27858]
[1776370576951,46.26,75416.81,0.0,-0.98195,1e-05,3.27111]
[1776370577958,46.26,75414.07,0.0,-0.98199,1e-05,3.26539]
[1776370578947,46.26,75414.07,0.0,-0.98199,1e-05,3.26539]
[1776370579191,46.26,75414.07,0.0,-0.98199,1e-05,3.26539]
[1776370579238,46.26,75408.88,0.0,-0.98206,1e-05,3.25467]
[1776370579416,46.26,75408.88,0.0,-0.98206,1e-05,3.25467]
[1776370579437,46.26,75408.88,0.0,-0.98206,1e-05,3.25467]
[1776370579972,46.26,75406.91,0.0,-0.98208,1e-05,3.25057]
[1776370580979,46.26,75396.95,0.0,-0.98221,1e-05,3.23021]
[1776370581986,46.26,75388.57,0.0,-0.98232,1e-05,3.21317]
[1776370582993,46.26,75388.86,0.0,-0.98232,1e-05,3.21376]
[1776370587982,46.26,75389.97,0.0,-0.9823,1e-05,3.216]
[1776370588190,46.26,75389.97,0.0,-0.9823,1e-05,3.216]
[1776370592722,46.26,75388.0,0.0,-0.98234,1e-05,3.21022]
[1776370592973,46.26,75388.0,0.0,-0.98234,1e-05,3.21022]
[1776370593066,46.26,75384.93,0.0,-0.98238,1e-05,3.20401]
[1776370594073,46.26,75374.93,0.0,-0.9825,1e-05,3.18384]
[1776370595080,46.26,75372.84,0.0,-0.98253,1e-05,3.17968]
[1776370595349,46.26,75372.84,0.0,-0.98253,1e-05,3.17968]
[1776370595437,46.26,75372.84,0.0,-0.98253,1e-05,3.17968]
[1776370596087,46.26,75370.53,0.0,-0.98256,1e-05,3.17509]
[1776370598101,46.26,75366.28,0.0,-0.98261,1e-05,3.16667]
[1776370600779,46.26,75365.78,0.0,-0.98262,1e-05,3.16579]
[1776370600936,46.26,75365.78,0.0,-0.98262,1e-05,3.16579]
[1776370600996,46.26,75365.78,0.0,-0.98262,1e-05,3.16579]
[1776370601194,46.26,75365.78,0.0,-0.98262,1e-05,3.16579]
[1776370601286,46.26,75364.36,0.0,-0.98263,1e-05,3.16301]
[1776370602129,46.26,75361.1,0.0,-0.98268,1e-05,3.15656]
[1776370604148,46.26,75365.63,0.0,-0.98262,1e-05,3.16577]
[1776370605155,46.26,75362.4,0.0,-0.98266,1e-05,3.15936]
[1776370606183,46.26,75362.4,0.0,-0.98266,1e-05,3.15936]
[1776370606194,46.26,75362.4,0.0,-0.98266,1e-05,3.15936]
[1776370606284,46.26,75357.26,0.0,-0.98272,1e-05,3.14916]
[1776370606545,46.26,75357.26,0.0,-0.98272,1e-05,3.14916]
[1776370606696,46.26,75357.26,0.0,-0.98272,1e-05,3.14916]
[1776370612204,46.26,75357.49,0.0,-0.98272,1e-05,3.15009]
[1776370614218,46.26,75366.04,0.0,-0.98261,1e-05,3.16732]
[1776370615225,46.26,75372.74,0.0,-0.98252,1e-05,3.1808]
[1776370615361,46.26,75372.74,0.0,-0.98252,1e-05,3.1808]
[1776370615434,46.26,75372.74,0.0,-0.98252,1e-05,3.1808]
[1776370616067,46.26,75372.74,0.0,-0.98252,1e-05,3.1808]
[1776370616197,46.26,75372.74,0.0,-0.98252,1e-05,3.1808]
[1776370616232,46.26,75372.47,0.0,-0.98253,1e-05,3.18027]
[1776370617239,46.26,75370.51,0.0,-0.98255,1e-05,3.17635]
[1776370617436,46.26,75370.51,0.0,-0.98255,1e-05,3.17635]
[1776370618275,46.26,75370.51,0.0,-0.98255,1e-05,3.17635]
[1776370618278,46.26,75366.23,0.0,-0.9826,1e-05,3.16778]
[1776370618435,46.26,75366.23,0.0,-0.9826,1e-05,3.16778]
[1776370619092,46.26,75366.23,0.0,-0.9826,1e-05,3.16778]
[1776370620260,46.26,75371.16,0.0,-0.98254,1e-05,3.17774]
[1776370622274,46.26,75378.11,0.0,-0.98245,1e-05,3.19176]
[1776370622878,46.26,75378.11,0.0,-0.98245,1e-05,3.19176]
[1776370623281,46.26,75384.15,0.0,-0.98238,1e-05,3.20395]
[1776370626303,46.26,75387.18,0.0,-0.98234,1e-05,3.21]
[1776370631338,46.26,75387.26,0.0,-0.98234,1e-05,3.20999]
[1776370635203,46.26,75388.33,0.0,-0.98233,1e-05,3.21206]
[1776370635367,46.26,75388.3,0.0,-0.98233,1e-05,3.21196]
[1776370635435,46.26,75388.3,0.0,-0.98233,1e-05,3.21196]
[1776370636312,46.26,75388.3,0.0,-0.98233,1e-05,3.21196]
[1776370636335,46.26,75388.3,0.0,-0.98233,1e-05,3.21193]
[1776370636436,46.26,75388.3,0.0,-0.98233,1e-05,3.21193]
[1776370647458,46.26,75387.72,0.0,-0.98234,1e-05,3.21035]
[1776370651316,46.26,75387.44,0.0,-0.98234,1e-05,3.2097]
[1776370651372,46.26,75394.26,0.0,-0.98226,1e-05,3.22167]
[1776370652099,46.26,75394.26,0.0,-0.98226,1e-05,3.22167]
[1776370652128,46.26,75401.65,0.0,-0.98217,1e-05,3.23663]
[1776370653782,46.26,75402.31,0.0,-0.98216,1e-05,3.23798]
[1776370653854,46.26,75402.24,0.0,-0.98216,1e-05,3.23766]
[1776370659542,46.26,75400.72,0.0,-0.98218,1e-05,3.23412]
[1776370660549,46.26,75402.55,0.0,-0.98216,1e-05,3.23777]
[1776370661557,46.26,75398.35,0.0,-0.98222,1e-05,3.22914]
[1776370663465,46.26,75399.05,0.0,-0.98221,1e-05,3.23048]
[1776370663690,46.26,75399.05,0.0,-0.98221,1e-05,3.23048]
[1776370664939,46.25,75397.54,0.0,-0.98223,1e-05,3.22726]
[1776370664976,46.25,75396.15,0.0,-0.98225,1e-05,3.22437]
[1776370665849,46.25,75396.15,0.0,-0.98225,1e-05,3.22437]
[1776370665939,46.25,75396.15,0.0,-0.98225,1e-05,3.22437]
[1776370666040,46.25,75389.95,0.0,-0.98233,1e-05,3.21173]
[1776370666593,46.25,75383.01,0.0,-0.98241,1e-05,3.19769]
[1776370668609,46.25,75378.46,0.0,-0.98247,1e-05,3.18846]
[1776370671617,46.25,75377.51,0.0,-0.98249,1e-05,3.18654]
[1776370671690,46.25,75377.51,0.0,-0.98249,1e-05,3.18654]
[1776370672250,46.25,75377.51,0.0,-0.98249,1e-05,3.18654]
[1776370672351,46.25,75376.89,0.0,-0.98249,1e-05,3.1853]
[1776370672435,46.25,75376.89,0.0,-0.98249,1e-05,3.1853]
[1776370674830,46.25,75372.4,0.0,-0.98255,1e-05,3.17628]
[1776370674935,46.25,75372.4,0.0,-0.98255,1e-05,3.17628]
[1776370676662,46.25,75367.78,0.0,-0.98261,1e-05,3.16706]
[1776370678851,46.25,75365.66,0.0,-0.98263,1e-05,3.16288]
[1776370678934,46.25,75365.66,0.0,-0.98263,1e-05,3.16288]
[1776370680666,46.25,75364.57,0.0,-0.98265,1e-05,3.16078]
[1776370680688,46.25,75364.57,0.0,-0.98265,1e-05,3.16078]
[1776370680932,46.26,75364.32,0.0,-0.98265,1e-05,3.16032]
[1776370683712,46.26,75370.26,0.0,-0.98257,1e-05,3.17234]
[1776370684557,46.26,75370.26,0.0,-0.98257,1e-05,3.17234]
[1776370684699,46.26,75370.26,0.0,-0.98257,1e-05,3.17234]
[1776370687108,46.26,75370.35,0.0,-0.98257,1e-05,3.17255]
[1776370687196,46.26,75370.35,0.0,-0.98257,1e-05,3.17255]
[1776370688386,46.26,75367.65,0.0,-0.98261,1e-05,3.16716]
[1776370688436,46.26,75366.14,0.0,-0.98263,1e-05,3.16416]
[1776370689406,46.26,75366.14,0.0,-0.98263,1e-05,3.16416]
[1776370688747,46.26,75364.13,0.0,-0.98265,1e-05,3.16017]
[1776370689437,46.26,75364.13,0.0,-0.98265,1e-05,3.16017]
[1776370689755,46.26,75359.64,0.0,-0.98271,1e-05,3.15124]
[1776370691769,46.26,75356.76,0.0,-0.98274,1e-05,3.14561]
[1776370692891,46.26,75356.76,0.0,-0.98274,1e-05,3.14561]
[1776370692936,46.26,75356.76,0.0,-0.98274,1e-05,3.14561]
[1776370693321,46.26,75356.76,0.0,-0.98274,1e-05,3.14561]
[1776370693422,46.26,75353.44,0.0,-0.98278,1e-05,3.13906]
[1776370693436,46.26,75353.44,0.0,-0.98278,1e-05,3.13906]
[1776370698817,46.26,75349.04,0.0,-0.98284,1e-05,3.13075]
[1776370699601,46.26,75349.04,0.0,-0.98284,1e-05,3.13075]
[1776370699688,46.26,75349.04,0.0,-0.98284,1e-05,3.13075]
[1776370701839,46.26,75341.89,0.0,-0.98292,1e-05,3.11684]
[1776370703478,46.26,75340.07,0.0,-0.98295,1e-05,3.11334]
[1776370703689,46.26,75340.07,0.0,-0.98295,1e-05,3.11334]
[1776370703853,46.26,75339.68,0.0,-0.98295,1e-05,3.11268]
[1776370707112,46.26,75336.56,0.0,-0.98299,1e-05,3.10673]
[1776370707191,46.26,75336.56,0.0,-0.98299,1e-05,3.10673]
[1776370712690,46.26,75338.45,0.0,-0.98297,1e-05,3.10936]
[1776370712938,46.26,75338.45,0.0,-0.98297,1e-05,3.10936]
[1776370715998,46.26,75332.95,0.0,-0.98303,1e-05,3.09884]
[1776370716195,46.26,75332.95,0.0,-0.98303,1e-05,3.09884]
[1776370716197,46.26,75330.05,0.0,-0.98307,1e-05,3.09326]
[1776370716671,46.26,75330.05,0.0,-0.98307,1e-05,3.09326]
[1776370716693,46.26,75330.05,0.0,-0.98307,1e-05,3.09326]
[1776370721980,46.27,75324.62,0.0,-0.98313,1e-05,3.08344]
[1776370726007,46.27,75319.86,0.0,-0.98319,1e-05,3.07474]
[1776370728030,46.27,75315.73,0.0,-0.98323,1e-05,3.06701]
[1776370729745,46.27,75314.71,0.0,-0.98324,1e-05,3.0652]
[1776370729941,46.27,75314.71,0.0,-0.98324,1e-05,3.0652]
[1776370731051,46.27,75321.78,0.0,-0.98316,1e-05,3.07942]
[1776370732057,46.27,75326.09,0.0,-0.9831,1e-05,3.08804]
[1776370732721,46.27,75326.09,0.0,-0.9831,1e-05,3.08804]
[1776370732934,46.27,75326.09,0.0,-0.9831,1e-05,3.08804]
[1776370733065,46.27,75326.31,0.0,-0.9831,1e-05,3.08862]
[1776370737525,46.27,75326.49,0.0,-0.98309,1e-05,3.08957]
[1776370737692,46.27,75326.49,0.0,-0.98309,1e-05,3.08957]
[1776370742130,46.28,75323.82,0.0,-0.98312,1e-05,3.08493]
[1776370742187,46.28,75323.82,0.0,-0.98312,1e-05,3.08493]
[1776370742878,46.28,75324.0,0.0,-0.98312,1e-05,3.08545]
[1776370742935,46.28,75324.0,0.0,-0.98312,1e-05,3.08545]
[1776370743135,46.28,75324.29,0.0,-0.98311,1e-05,3.08617]
[1776370746156,46.28,75320.81,0.0,-0.98315,1e-05,3.07983]
[1776370746635,46.28,75320.81,0.0,-0.98315,1e-05,3.07983]
[1776370746701,46.28,75320.81,0.0,-0.98315,1e-05,3.07983]
[1776370747183,46.28,75306.27,0.0,-0.98333,1e-05,3.05159]
[1776370748171,46.28,75289.51,0.0,-0.98353,1e-05,3.0193]
[1776370749177,46.28,75288.85,0.0,-0.98354,1e-05,3.0183]
[1776370752199,46.28,75295.24,0.0,-0.98346,1e-05,3.03147]
[1776370753206,46.28,75300.09,0.0,-0.98339,1e-05,3.04113]
[1776370755220,46.29,75305.04,0.0,-0.98333,1e-05,3.05121]
[1776370756645,46.29,75303.38,0.0,-0.98335,1e-05,3.0482]
[1776370756694,46.29,75303.38,0.0,-0.98335,1e-05,3.0482]
[1776370757254,46.29,75303.42,0.0,-0.98335,1e-05,3.0485]
[1776370761262,46.29,75299.93,0.0,-0.98339,1e-05,3.04261]
[1776370762269,46.29,75295.87,0.0,-0.98343,1e-05,3.03497]
[1776370763276,46.29,75291.42,0.0,-0.98349,1e-05,3.0266]
[1776370764764,46.29,75290.56,0.0,-0.98349,1e-05,3.0252]
[1776370764938,46.29,75290.56,0.0,-0.98349,1e-05,3.0252]
[1776370765290,46.29,75290.21,0.0,-0.9835,1e-05,3.02479]
[1776370770324,46.3,75288.42,0.0,-0.98351,1e-05,3.02267]
[1776370774649,46.3,75287.54,0.0,-0.98352,1e-05,3.02036]
[1776370780395,46.31,75283.68,0.0,-0.98356,1e-05,3.01455]
[1776370782408,46.31,75276.07,0.0,-0.98365,1e-05,3.00046]
[1776370783416,46.31,75269.64,0.0,-0.98372,1e-05,2.98844]
[1776370785431,46.31,75267.43,0.0,-0.98374,1e-05,2.98487]
[1776370788452,46.32,75273.28,0.0,-0.98367,1e-05,2.99709]
[1776370790063,46.32,75275.43,0.0,-0.98364,1e-05,3.00153]
[1776370790200,46.32,75275.43,0.0,-0.98364,1e-05,3.00153]
[1776370790466,46.32,75276.39,0.0,-0.98363,1e-05,3.00369]
[1776370796508,46.32,75276.17,0.0,-0.98362,1e-05,3.00513]
[1776370801543,46.33,75276.02,0.0,-0.98361,1e-05,3.00642]
[1776370806578,46.33,75275.84,0.0,-0.9836,1e-05,3.00768]
[1776370809599,46.34,75270.28,0.0,-0.98366,1e-05,2.99797]
[1776370810606,46.34,75264.32,0.0,-0.98373,1e-05,2.98689]
[1776370814635,46.34,75259.53,0.0,-0.98378,1e-05,2.97916]
[1776370815642,46.34,75248.47,0.0,-0.98391,1e-05,2.95847]
[1776370816649,46.35,75240.62,0.0,-0.984,1e-05,2.94399]
[1776370819008,46.35,75240.1,0.0,-0.984,1e-05,2.9434]
[1776370819012,46.35,75239.07,0.0,-0.98401,1e-05,2.9423]
[1776370821503,46.35,75238.63,0.0,-0.98401,1e-05,2.94146]
[1776370825501,46.36,75236.83,0.0,-0.98402,1e-05,2.93976]
[1776370825538,46.36,75236.79,0.0,-0.98402,1e-05,2.94055]
[1776370825695,46.36,75236.79,0.0,-0.98402,1e-05,2.94055]
[1776370828739,46.38,75223.77,0.0,-0.98414,1e-05,2.92114]
[1776370829743,46.38,75209.93,0.0,-0.9843,1e-05,2.89523]
[1776370830760,46.41,75208.19,0.0,-0.98426,1e-05,2.9011]
[1776370835796,46.49,75201.72,0.0,-0.98419,1e-05,2.91107]
[1776370836803,46.5,75192.91,0.0,-0.98427,1e-05,2.89924]
[1776370837810,46.52,75187.31,0.0,-0.9843,1e-05,2.89359]
[1776370838817,46.54,75182.46,0.0,-0.98433,1e-05,2.88944]
[1776370841838,46.59,75180.85,0.0,-0.98425,1e-05,2.90104]
[1776370844859,46.63,75175.22,0.0,-0.98423,1e-05,2.90429]
[1776370845866,46.65,75169.47,0.0,-0.98427,1e-05,2.89817]
[1776370847880,46.65,75173.0,0.0,-0.98422,1e-05,2.90567]
[1776370852255,46.66,75170.09,0.0,-0.98424,1e-05,2.90162]
[1776370852437,46.66,75170.09,0.0,-0.98424,1e-05,2.90162]
[1776370857995,46.66,75171.34,0.0,-0.98421,1e-05,2.90665]
[1776370858957,46.67,75167.16,0.0,-0.98426,1e-05,2.89975]
[1776370859964,46.67,75162.64,0.0,-0.98431,1e-05,2.89182]
[1776370861360,46.67,75162.64,0.0,-0.98431,1e-05,2.89182]
[1776370861437,46.67,75162.64,0.0,-0.98431,1e-05,2.89182]
[1776370861461,46.67,75162.18,0.0,-0.9843,1e-05,2.89189]
[1776370867014,46.68,75161.4,0.0,-0.9843,1e-05,2.89272]
[1776370868039,46.68,75161.4,0.0,-0.9843,1e-05,2.89272]
[1776370872054,46.68,75160.38,0.0,-0.9843,1e-05,2.89219]
[1776370873058,46.69,75155.96,0.0,-0.98434,1e-05,2.88536]
[1776370875072,46.69,75147.95,0.0,-0.98443,1e-05,2.87151]
[1776370877086,46.7,75142.32,0.0,-0.98449,1e-05,2.86213]
[1776370880107,46.7,75148.29,0.0,-0.98441,1e-05,2.87464]
[1776370881114,46.7,75153.61,0.0,-0.98435,1e-05,2.88497]
[1776370882121,46.7,75149.51,0.0,-0.98439,1e-05,2.87789]
[1776370883128,46.71,75144.06,0.0,-0.98445,1e-05,2.86832]
[1776370885142,46.71,75142.99,0.0,-0.98446,1e-05,2.86733]
[1776370886144,46.71,75142.99,0.0,-0.98446,1e-05,2.86733]
[1776370886191,46.71,75142.99,0.0,-0.98446,1e-05,2.86733]
[1776370886292,46.71,75141.95,0.0,-0.98446,1e-05,2.86643]
[1776370887158,46.71,75137.38,0.0,-0.98451,1e-05,2.85803]
[1776370888178,46.71,75137.38,0.0,-0.98451,1e-05,2.85803]
[1776370888189,46.71,75129.51,0.0,-0.9846,1e-05,2.84412]
[1776370889186,46.72,75124.16,0.0,-0.98466,1e-05,2.83487]
[1776370890194,46.72,75126.02,0.0,-0.98463,1e-05,2.83881]
[1776370891473,46.72,75126.02,0.0,-0.98463,1e-05,2.83881]
[1776370891531,46.72,75129.74,0.0,-0.98459,1e-05,2.84509]
[1776370894222,46.73,75135.31,0.0,-0.98452,1e-05,2.8564]
[1776370895229,46.73,75143.59,0.0,-0.98442,1e-05,2.87217]
[1776370897243,46.73,75139.53,0.0,-0.98446,1e-05,2.86574]
[1776370900252,46.74,75141.17,0.0,-0.98444,1e-05,2.86979]
[1776370904530,46.74,75143.7,0.0,-0.98439,1e-05,2.87701]
[1776370904578,46.75,75143.38,0.0,-0.98439,1e-05,2.87693]
[1776370904688,46.75,75143.38,0.0,-0.98439,1e-05,2.87693]
[1776370907316,46.75,75155.75,0.0,-0.98424,1e-05,2.90133]
[1776370908323,46.75,75158.29,0.0,-0.98421,1e-05,2.90652]
[1776370913358,46.76,75157.55,0.0,-0.9842,1e-05,2.90743]
[1776370914069,46.76,75157.55,0.0,-0.9842,1e-05,2.90743]
[1776370914311,46.76,75157.55,0.0,-0.9842,1e-05,2.90743]
[1776370914365,46.76,75160.15,0.0,-0.98417,1e-05,2.91271]
[1776370918393,46.77,75164.65,0.0,-0.98411,1e-05,2.92282]
[1776370920406,46.77,75171.34,0.0,-0.98402,1e-05,2.93614]
[1776370925442,46.78,75170.09,0.0,-0.98403,1e-05,2.93576]
[1776370926764,46.78,75170.22,0.0,-0.98402,1e-05,2.93639]
[1776370927688,46.78,75170.3,0.0,-0.98402,1e-05,2.93693]
[1776370928466,46.78,75174.7,0.0,-0.98397,1e-05,2.94556]
[1776370929688,46.78,75176.86,0.0,-0.98394,1e-05,2.94999]
[1776370929943,46.78,75176.86,0.0,-0.98394,1e-05,2.94999]
[1776370930480,46.78,75180.78,0.0,-0.98389,1e-05,2.95773]
[1776370932493,46.79,75184.89,0.0,-0.98384,1e-05,2.96617]
[1776370932788,46.79,75184.89,0.0,-0.98384,1e-05,2.96617]
[1776370932936,46.79,75184.89,0.0,-0.98384,1e-05,2.96617]
[1776370933500,46.79,75177.28,0.0,-0.98392,1e-05,2.95217]
[1776370934508,46.79,75174.32,0.0,-0.98396,1e-05,2.94697]
[1776370937397,46.79,75172.95,0.0,-0.98397,1e-05,2.94514]
[1776370937435,46.79,75172.95,0.0,-0.98397,1e-05,2.94514]
[1776370939236,46.79,75171.43,0.0,-0.98398,1e-05,2.94304]
[1776370939436,46.79,75171.43,0.0,-0.98398,1e-05,2.94304]
[1776370939543,46.79,75171.36,0.0,-0.98398,1e-05,2.94328]
[1776370944579,46.8,75171.03,0.0,-0.98397,1e-05,2.94453]
[1776370945294,46.8,75171.03,0.0,-0.98397,1e-05,2.94453]
[1776370945436,46.8,75171.03,0.0,-0.98397,1e-05,2.94453]
[1776370950622,46.81,75171.94,0.0,-0.98395,1e-05,2.94842]
[1776370955657,46.81,75173.24,0.0,-0.98393,1e-05,2.95099]
[1776370959174,46.82,75173.21,0.0,-0.98392,1e-05,2.952]
[1776370959197,46.82,75173.21,0.0,-0.98392,1e-05,2.952]
[1776370959524,46.82,75173.21,0.0,-0.98392,1e-05,2.952]
[1776370959689,46.82,75173.21,0.0,-0.98392,1e-05,2.952]
[1776370959686,46.82,75172.74,0.0,-0.98393,1e-05,2.95147]
[1776370960693,46.82,75181.7,0.0,-0.98382,1e-05,2.96869]
[1776370961700,46.82,75194.87,0.0,-0.98366,1e-05,2.99395]
[1776370962707,46.82,75200.75,0.0,-0.98359,1e-05,3.00541]
[1776370965265,46.82,75200.89,0.0,-0.98359,1e-05,3.00595]
[1776370965436,46.82,75200.89,0.0,-0.98359,1e-05,3.00595]
[1776370965664,46.82,75200.89,0.0,-0.98359,1e-05,3.00595]
[1776370965695,46.82,75200.89,0.0,-0.98359,1e-05,3.00595]
[1776370965493,46.83,75201.8,0.0,-0.98357,1e-05,3.00822]
[1776370966735,46.83,75205.99,0.0,-0.98352,1e-05,3.01648]
[1776370967747,46.83,75212.37,0.0,-0.98344,1e-05,3.02894]
[1776370968751,46.83,75219.79,0.0,-0.98335,1e-05,3.04342]
[1776370969757,46.83,75221.34,0.0,-0.98333,1e-05,3.04662]
[1776370971771,46.83,75214.03,0.0,-0.98342,1e-05,3.033]
[1776370972778,46.83,75211.09,0.0,-0.98345,1e-05,3.0276]
[1776370978059,46.83,75213.91,0.0,-0.98341,1e-05,3.034]
[1776370978194,46.83,75213.91,0.0,-0.98341,1e-05,3.034]
[1776370978276,46.83,75212.22,0.0,-0.98343,1e-05,3.03101]
[1776370979393,46.83,75212.22,0.0,-0.98343,1e-05,3.03101]
[1776370979435,46.83,75212.22,0.0,-0.98343,1e-05,3.03101]
[1776370982848,46.84,75217.32,0.0,-0.98336,1e-05,3.04204]
[1776370984434,46.84,75217.32,0.0,-0.98336,1e-05,3.04204]
[1776370984698,46.84,75217.32,0.0,-0.98336,1e-05,3.04204]
[1776370984701,46.84,75218.58,0.0,-0.98334,1e-05,3.04493]
[1776370985869,46.84,75222.37,0.0,-0.98329,1e-05,3.05246]
[1776370987367,46.84,75222.37,0.0,-0.98329,1e-05,3.05246]
[1776370987438,46.84,75222.37,0.0,-0.98329,1e-05,3.05246]
[1776370991575,46.84,75222.18,0.0,-0.98329,1e-05,3.053]
[1776370991690,46.84,75222.18,0.0,-0.98329,1e-05,3.053]
[1776370991676,46.85,75223.17,0.0,-0.98328,1e-05,3.05534]
[1776370991755,46.85,75223.17,0.0,-0.98328,1e-05,3.05534]
[1776370991936,46.85,75223.17,0.0,-0.98328,1e-05,3.05534]
[1776370997600,46.85,75224.77,0.0,-0.98325,1e-05,3.05927]
[1776370997691,46.85,75224.77,0.0,-0.98325,1e-05,3.05927]
[1776370997678,46.85,75222.07,0.0,-0.98328,1e-05,3.05448]
[1776370997828,46.85,75222.07,0.0,-0.98328,1e-05,3.05448]
[1776370997941,46.85,75222.07,0.0,-0.98328,1e-05,3.05448]
[1776371002991,46.85,75213.27,0.0,-0.98338,1e-05,3.03867]
[1776371005547,46.85,75210.93,0.0,-0.98341,1e-05,3.03442]
[1776371005688,46.85,75210.93,0.0,-0.98341,1e-05,3.03442]
[1776371005640,46.86,75207.35,0.0,-0.98345,1e-05,3.02806]
[1776371006040,46.86,75207.35,0.0,-0.98345,1e-05,3.02806]
[1776371006193,46.86,75207.35,0.0,-0.98345,1e-05,3.02806]
[1776371012056,46.86,75207.41,0.0,-0.98345,1e-05,3.02799]
[1776371013134,46.86,75207.41,0.0,-0.98345,1e-05,3.02799]
[1776371013192,46.86,75207.41,0.0,-0.98345,1e-05,3.02799]
[1776371013504,46.86,75207.41,0.0,-0.98345,1e-05,3.02799]
[1776371013699,46.86,75207.41,0.0,-0.98345,1e-05,3.02799]
[1776371013729,46.86,75207.28,0.0,-0.98344,1e-05,3.02825]
[1776371019118,46.87,75205.61,0.0,-0.98346,1e-05,3.02633]
[1776371025160,46.87,75206.07,0.0,-0.98344,1e-05,3.02876]
[1776371026366,46.87,75206.07,0.0,-0.98344,1e-05,3.02876]
[1776371026436,46.87,75206.07,0.0,-0.98344,1e-05,3.02876]
[1776371026578,46.87,75206.07,0.0,-0.98344,1e-05,3.02876]
[1776371026690,46.87,75206.07,0.0,-0.98344,1e-05,3.02876]
[1776371026679,46.87,75206.29,0.0,-0.98343,1e-05,3.02969]
[1776371032210,46.88,75206.71,0.0,-0.98342,1e-05,3.03176]
[1776371034224,46.88,75212.97,0.0,-0.98334,1e-05,3.04427]
[1776371035774,46.88,75212.97,0.0,-0.98334,1e-05,3.04427]
[1776371035231,46.88,75217.21,0.0,-0.98329,1e-05,3.05266]
[1776371035940,46.88,75217.21,0.0,-0.98329,1e-05,3.05266]
[1776371036057,46.88,75217.21,0.0,-0.98329,1e-05,3.05266]
[1776371036192,46.88,75217.21,0.0,-0.98329,1e-05,3.05266]
[1776371036238,46.88,75217.16,0.0,-0.98329,1e-05,3.05278]
[1776371040395,46.88,75215.69,0.0,-0.9833,1e-05,3.0506]
[1776371040438,46.88,75215.69,0.0,-0.9833,1e-05,3.0506]
[1776371040539,46.89,75215.93,0.0,-0.9833,1e-05,3.05151]
[1776371044293,46.89,75209.92,0.0,-0.98336,1e-05,3.04062]
[1776371045152,46.89,75209.92,0.0,-0.98336,1e-05,3.04062]
[1776371045189,46.89,75209.92,0.0,-0.98336,1e-05,3.04062]
[1776371048517,46.89,75209.63,0.0,-0.98336,1e-05,3.04077]
[1776371048673,46.89,75209.63,0.0,-0.98336,1e-05,3.04077]
[1776371048696,46.89,75209.63,0.0,-0.98336,1e-05,3.04077]
[1776371048708,46.89,75209.55,0.0,-0.98336,1e-05,3.0411]
[1776371053069,46.89,75208.37,0.0,-0.98337,1e-05,3.03954]
[1776371053189,46.89,75208.37,0.0,-0.98337,1e-05,3.03954]
[1776371053620,46.89,75208.37,0.0,-0.98337,1e-05,3.03954]
[1776371053690,46.89,75208.37,0.0,-0.98337,1e-05,3.03954]
[1776371053791,46.9,75206.26,0.0,-0.98339,1e-05,3.03596]
[1776371055372,46.9,75201.9,0.0,-0.98344,1e-05,3.02785]
[1776371060407,46.9,75192.07,0.0,-0.98355,1e-05,3.01037]
[1776371061414,46.9,75188.45,0.0,-0.98359,1e-05,3.00375]
[1776371062421,46.9,75185.39,0.0,-0.98363,1e-05,2.99822]
[1776371064294,46.9,75184.18,0.0,-0.98364,1e-05,2.99621]
[1776371064437,46.9,75184.18,0.0,-0.98364,1e-05,2.99621]
[1776371064774,46.9,75184.18,0.0,-0.98364,1e-05,2.99621]
[1776371064797,46.91,75182.91,0.0,-0.98365,1e-05,2.99442]
[1776371064937,46.91,75182.91,0.0,-0.98365,1e-05,2.99442]
[1776371066449,46.91,75178.77,0.0,-0.9837,1e-05,2.98689]
[1776371068333,46.91,75178.54,0.0,-0.9837,1e-05,2.9871]
[1776371068436,46.91,75178.54,0.0,-0.9837,1e-05,2.9871]
[1776371068491,46.91,75178.54,0.0,-0.9837,1e-05,2.9871]
[1776371068687,46.91,75178.54,0.0,-0.9837,1e-05,2.9871]
[1776371068765,46.91,75178.25,0.0,-0.9837,1e-05,2.98688]
[1776371073767,46.91,75174.89,0.0,-0.98374,1e-05,2.98019]
[1776371073939,46.92,75175.93,0.0,-0.98373,1e-05,2.9825]
[1776371074196,46.92,75175.93,0.0,-0.98373,1e-05,2.9825]
[1776371074505,46.92,75175.81,0.0,-0.98372,1e-05,2.98262]
[1776371079540,46.92,75176.09,0.0,-0.98371,1e-05,2.98485]
[1776371082893,46.93,75175.43,0.0,-0.98371,1e-05,2.98462]
[1776371082935,46.93,75175.43,0.0,-0.98371,1e-05,2.98462]
[1776371083337,46.93,75175.43,0.0,-0.98371,1e-05,2.98462]
[1776371083438,46.93,75175.43,0.0,-0.98371,1e-05,2.98462]
[1776371083568,46.93,75174.4,0.0,-0.98372,1e-05,2.98301]
[1776371084575,46.93,75181.95,0.0,-0.98363,1e-05,2.99766]
[1776371085389,46.93,75181.95,0.0,-0.98363,1e-05,2.99766]
[1776371085438,46.93,75181.95,0.0,-0.98363,1e-05,2.99766]
[1776371085582,46.93,75187.19,0.0,-0.98357,1e-05,3.00793]
[1776371088190,46.93,75187.69,0.0,-0.98356,1e-05,3.00948]
[1776371088440,46.93,75187.69,0.0,-0.98356,1e-05,3.00948]
[1776371088560,46.93,75187.69,0.0,-0.98356,1e-05,3.00948]
[1776371088692,46.93,75187.69,0.0,-0.98356,1e-05,3.00948]
[1776371088779,46.93,75187.17,0.0,-0.98356,1e-05,3.00878]
[1776371091636,46.93,75198.91,0.0,-0.98341,1e-05,3.03207]
[1776371092638,46.94,75205.1,0.0,-0.98334,1e-05,3.04419]
[1776371093644,46.94,75214.2,0.0,-0.98323,1e-05,3.06194]
[1776371094652,46.94,75218.93,0.0,-0.98317,1e-05,3.07127]
[1776371097673,46.94,75221.49,0.0,-0.98313,1e-05,3.07679]
[1776371101069,46.94,75219.79,0.0,-0.98315,1e-05,3.07405]
[1776371101189,46.94,75219.79,0.0,-0.98315,1e-05,3.07405]
[1776371101701,46.94,75219.97,0.0,-0.98315,1e-05,3.07457]
[1776371102687,46.94,75219.97,0.0,-0.98315,1e-05,3.07457]
[1776371102701,46.94,75219.97,0.0,-0.98315,1e-05,3.07457]
[1776371105342,46.94,75218.92,0.0,-0.98316,1e-05,3.07307]
[1776371105729,46.94,75214.27,0.0,-0.98321,1e-05,3.06427]
[1776371106736,46.94,75209.9,0.0,-0.98326,1e-05,3.05603]
[1776371109353,46.95,75208.77,0.0,-0.98328,1e-05,3.05427]
[1776371111771,46.95,75203.43,0.0,-0.98334,1e-05,3.04462]
[1776371116806,46.95,75202.27,0.0,-0.98334,1e-05,3.0435]
[1776371121840,46.96,75202.79,0.0,-0.98333,1e-05,3.04558]
[1776371123695,46.96,75202.33,0.0,-0.98333,1e-05,3.04491]
[1776371123855,46.96,75202.67,0.0,-0.98333,1e-05,3.04577]
[1776371123937,46.96,75202.67,0.0,-0.98333,1e-05,3.04577]
[1776371124075,46.96,75202.67,0.0,-0.98333,1e-05,3.04577]
[1776371124191,46.96,75202.67,0.0,-0.98333,1e-05,3.04577]
[1776371124225,46.96,75202.67,0.0,-0.98333,1e-05,3.04577]
[1776371128230,46.96,75200.35,0.0,-0.98335,1e-05,3.04215]
[1776371128893,46.96,75196.95,0.0,-0.98339,1e-05,3.03585]
[1776371129906,46.96,75191.8,0.0,-0.98345,1e-05,3.02623]
[1776371130909,46.96,75182.3,0.0,-0.98356,1e-05,3.00837]
[1776371131916,46.96,75179.46,0.0,-0.9836,1e-05,3.00155]
[1776371134938,46.97,75174.23,0.0,-0.98366,1e-05,2.99251]
[1776371141247,46.97,75172.18,0.0,-0.98368,1e-05,2.98985]
[1776371141445,46.97,75172.18,0.0,-0.98368,1e-05,2.98985]
[1776371141491,46.97,75172.18,0.0,-0.98368,1e-05,2.98985]
[1776371141692,46.97,75172.18,0.0,-0.98368,1e-05,2.98985]
[1776371141794,46.97,75172.18,0.0,-0.98367,1e-05,2.99078]
[1776371147545,46.98,75171.79,0.0,-0.98367,1e-05,2.9913]
[1776371147690,46.98,75171.79,0.0,-0.98367,1e-05,2.9913]
[1776371147850,46.98,75171.79,0.0,-0.98367,1e-05,2.9913]
[1776371147709,46.98,75171.84,0.0,-0.98366,1e-05,2.99203]
[1776371147941,46.98,75171.84,0.0,-0.98366,1e-05,2.99203]
[1776371153064,46.98,75172.04,0.0,-0.98365,1e-05,2.99401]
[1776371154071,46.99,75176.77,0.0,-0.98359,1e-05,3.00329]
[1776371155005,46.99,75176.77,0.0,-0.98359,1e-05,3.00329]
[1776371155190,46.99,75176.77,0.0,-0.98359,1e-05,3.00329]
[1776371155242,46.99,75176.77,0.0,-0.98359,1e-05,3.00329]
[1776371155437,46.99,75176.77,0.0,-0.98359,1e-05,3.00329]
[1776371155538,46.99,75176.87,0.0,-0.98359,1e-05,3.00379]
[1776371160113,46.99,75187.64,0.0,-0.98345,1e-05,3.02578]
[1776371161120,46.99,75197.38,0.0,-0.98333,1e-05,3.04469]
[1776371162870,46.99,75197.38,0.0,-0.98333,1e-05,3.04469]
[1776371162898,46.99,75198.28,0.0,-0.98332,1e-05,3.04688]
[1776371162938,46.99,75198.28,0.0,-0.98332,1e-05,3.04688]
[1776371163149,46.99,75198.28,0.0,-0.98332,1e-05,3.04688]
[1776371163196,46.99,75198.28,0.0,-0.98332,1e-05,3.04688]
[1776371168169,47.0,75201.33,0.0,-0.98327,1e-05,3.0539]
[1776371172234,47.0,75201.24,0.0,-0.98327,1e-05,3.05439]
[1776371172445,47.0,75201.24,0.0,-0.98327,1e-05,3.05439]
[1776371172671,47.0,75201.24,0.0,-0.98327,1e-05,3.05439]
[1776371172699,47.0,75201.24,0.0,-0.98327,1e-05,3.05439]
[1776371172773,47.0,75200.54,0.0,-0.98328,1e-05,3.0535]
[1776371176730,47.0,75199.87,0.0,-0.98328,1e-05,3.05268]
[1776371176938,47.0,75199.87,0.0,-0.98328,1e-05,3.05268]
[1776371179717,47.01,75198.52,0.0,-0.98329,1e-05,3.05078]
[1776371179937,47.01,75198.52,0.0,-0.98329,1e-05,3.05078]
[1776371179794,47.01,75196.57,0.0,-0.98331,1e-05,3.04751]
[1776371180253,47.01,75193.95,0.0,-0.98335,1e-05,3.04249]
[1776371181019,47.01,75193.95,0.0,-0.98335,1e-05,3.04249]
[1776371181198,47.01,75193.95,0.0,-0.98335,1e-05,3.04249]
[1776371186295,47.01,75188.64,0.0,-0.9834,1e-05,3.0338]
[1776371187302,47.01,75184.21,0.0,-0.98345,1e-05,3.0256]
[1776371188193,47.01,75184.21,0.0,-0.98345,1e-05,3.0256]
[1776371188564,47.01,75184.21,0.0,-0.98345,1e-05,3.0256]
[1776371188705,47.01,75184.21,0.0,-0.98345,1e-05,3.0256]
[1776371188770,47.01,75183.39,0.0,-0.98346,1e-05,3.02458]
[1776371191331,47.02,75179.86,0.0,-0.9835,1e-05,3.01671]
[1776371194352,47.02,75183.73,0.0,-0.98345,1e-05,3.02493]
[1776371196366,47.02,75187.92,0.0,-0.9834,1e-05,3.03347]
[1776371197859,47.02,75187.92,0.0,-0.9834,1e-05,3.03347]
[1776371197936,47.02,75187.92,0.0,-0.9834,1e-05,3.03347]
[1776371197904,47.02,75188.9,0.0,-0.98338,1e-05,3.03585]
[1776371198647,47.02,75188.9,0.0,-0.98338,1e-05,3.03585]
[1776371198694,47.02,75188.9,0.0,-0.98338,1e-05,3.03585]
[1776371198748,47.02,75187.86,0.0,-0.9834,1e-05,3.03411]
[1776371200394,47.02,75184.82,0.0,-0.98343,1e-05,3.02857]
[1776371203417,47.03,75178.39,0.0,-0.9835,1e-05,3.0171]
[1776371204436,47.03,75178.39,0.0,-0.9835,1e-05,3.0171]
[1776371204687,47.03,75178.39,0.0,-0.9835,1e-05,3.0171]
[1776371204788,47.03,75176.27,0.0,-0.98352,1e-05,3.01363]
[1776371205074,47.03,75176.27,0.0,-0.98352,1e-05,3.01363]
[1776371205192,47.03,75176.27,0.0,-0.98352,1e-05,3.01363]
[1776371207916,47.03,75175.61,0.0,-0.98353,1e-05,3.01267]
[1776371207938,47.03,75175.61,0.0,-0.98353,1e-05,3.01267]
[1776371213148,47.04,75175.45,0.0,-0.98352,1e-05,3.01406]
[1776371213194,47.04,75175.45,0.0,-0.98352,1e-05,3.01406]
[1776371213487,47.04,75177.74,0.0,-0.98349,1e-05,3.0187]
[1776371214289,47.04,75177.74,0.0,-0.98349,1e-05,3.0187]
[1776371214437,47.04,75177.74,0.0,-0.98349,1e-05,3.0187]
[1776371222949,47.04,75177.02,0.0,-0.98349,1e-05,3.01877]
[1776371223191,47.05,75177.27,0.0,-0.98348,1e-05,3.02041]
[1776371223557,47.05,75176.52,0.0,-0.98349,1e-05,3.01928]
[1776371224514,47.05,75176.52,0.0,-0.98349,1e-05,3.01928]
[1776371224688,47.05,75176.52,0.0,-0.98349,1e-05,3.01928]
[1776371226577,47.05,75172.0,0.0,-0.98353,1e-05,3.01159]
[1776371229707,47.05,75170.96,0.0,-0.98354,1e-05,3.01024]
[1776371229797,47.05,75170.89,0.0,-0.98354,1e-05,3.01075]
[1776371233719,47.06,75168.79,0.0,-0.98356,1e-05,3.00742]
[1776371233821,47.06,75168.29,0.0,-0.98356,1e-05,3.00714]
[1776371234243,47.06,75168.29,0.0,-0.98356,1e-05,3.00714]
[1776371234634,47.06,75170.83,0.0,-0.98353,1e-05,3.01196]
[1776371238043,47.06,75171.74,0.0,-0.98352,1e-05,3.01467]
[1776371238663,47.06,75175.14,0.0,-0.98347,1e-05,3.02145]
[1776371241684,47.07,75178.09,0.0,-0.98343,1e-05,3.02802]
[1776371242690,47.07,75181.3,0.0,-0.98339,1e-05,3.03476]
[1776371243793,47.07,75181.3,0.0,-0.98339,1e-05,3.03476]
[1776371243880,47.07,75182.33,0.0,-0.98338,1e-05,3.03701]
[1776371247750,47.07,75184.46,0.0,-0.98334,1e-05,3.04194]
[1776371247765,47.07,75185.65,0.0,-0.98333,1e-05,3.04422]
[1776371248806,47.07,75185.65,0.0,-0.98333,1e-05,3.04422]
[1776371248904,47.07,75184.79,0.0,-0.98334,1e-05,3.04312]
[1776371251759,47.08,75181.64,0.0,-0.98338,1e-05,3.0362]
[1776371252825,47.08,75181.64,0.0,-0.98338,1e-05,3.0362]
[1776371252846,47.08,75176.51,0.0,-0.98344,1e-05,3.02669]
[1776371253773,47.08,75171.84,0.0,-0.98349,1e-05,3.0181]
[1776371255787,47.08,75175.15,0.0,-0.98345,1e-05,3.02502]
[1776371256795,47.08,75182.26,0.0,-0.98336,1e-05,3.03889]
[1776371257802,47.08,75186.97,0.0,-0.9833,1e-05,3.04818]
[1776371259816,47.08,75188.97,0.0,-0.98328,1e-05,3.05253]
[1776371264851,47.09,75189.79,0.0,-0.98326,1e-05,3.05532]
[1776371266463,47.09,75190.15,0.0,-0.98325,1e-05,3.05625]
[1776371266694,47.09,75190.15,0.0,-0.98325,1e-05,3.05625]
[1776371266865,47.09,75191.63,0.0,-0.98323,1e-05,3.05933]
[1776371267873,47.09,75195.74,0.0,-0.98318,1e-05,3.06746]
[1776371268879,47.09,75205.87,0.0,-0.98306,1e-05,3.08723]
[1776371269886,47.09,75200.64,0.0,-0.98312,1e-05,3.0773]
[1776371271851,47.09,75198.35,0.0,-0.98315,1e-05,3.07308]
[1776371271945,47.09,75198.35,0.0,-0.98315,1e-05,3.07308]
[1776371277942,47.1,75204.36,0.0,-0.98306,1e-05,3.08611]
[1776371278949,47.1,75207.2,0.0,-0.98303,1e-05,3.09179]
[1776371280218,47.1,75207.73,0.0,-0.98302,1e-05,3.09298]
[1776371280436,47.1,75207.73,0.0,-0.98302,1e-05,3.09298]
[1776371280963,47.1,75208.4,0.0,-0.98301,1e-05,3.09445]
[1776371281626,47.1,75208.4,0.0,-0.98301,1e-05,3.09445]
[1776371281698,47.1,75208.4,0.0,-0.98301,1e-05,3.09445]
[1776371287005,47.1,75210.8,0.0,-0.98298,1e-05,3.10009]
[1776371288689,47.1,75210.95,0.0,-0.98297,1e-05,3.10055]
[1776371288936,47.1,75210.95,0.0,-0.98297,1e-05,3.10055]
[1776371289020,47.1,75211.87,0.0,-0.98296,1e-05,3.1025]
[1776371289533,47.1,75211.87,0.0,-0.98296,1e-05,3.1025]
[1776371289693,47.1,75211.87,0.0,-0.98296,1e-05,3.1025]
[1776371293888,47.11,75209.93,0.0,-0.98298,1e-05,3.09935]
[1776371293938,47.11,75209.93,0.0,-0.98298,1e-05,3.09935]
[1776371294055,47.11,75207.67,0.0,-0.98301,1e-05,3.09514]
[1776371294550,47.11,75207.67,0.0,-0.98301,1e-05,3.09514]
[1776371294704,47.11,75207.67,0.0,-0.98301,1e-05,3.09514]
[1776371300097,47.11,75204.51,0.0,-0.98304,1e-05,3.09009]
[1776371305133,47.11,75204.5,0.0,-0.98303,1e-05,3.091]
[1776371307446,47.11,75204.5,0.0,-0.98303,1e-05,3.091]
[1776371307689,47.11,75204.5,0.0,-0.98303,1e-05,3.091]
[1776371307960,47.11,75204.5,0.0,-0.98303,1e-05,3.091]
[1776371307986,47.11,75204.5,0.0,-0.98303,1e-05,3.09156]
[1776371308199,47.11,75204.5,0.0,-0.98303,1e-05,3.09156]
[1776371311176,47.12,75195.01,0.0,-0.98315,1e-05,3.07205]
[1776371312117,47.12,75195.01,0.0,-0.98315,1e-05,3.07205]
[1776371312200,47.12,75195.01,0.0,-0.98315,1e-05,3.07205]
[1776371312789,47.12,75195.01,0.0,-0.98315,1e-05,3.07205]
[1776371312940,47.12,75195.01,0.0,-0.98315,1e-05,3.07205]
[1776371313023,47.12,75188.99,0.0,-0.98322,1e-05,3.06092]
[1776371317218,47.12,75186.79,0.0,-0.98324,1e-05,3.05765]
[1776371320239,47.12,75191.05,0.0,-0.98318,1e-05,3.06655]
[1776371321382,47.12,75191.05,0.0,-0.98318,1e-05,3.06655]
[1776371321439,47.12,75191.05,0.0,-0.98318,1e-05,3.06655]
[1776371321527,47.12,75191.71,0.0,-0.98317,1e-05,3.06805]
[1776371322253,47.12,75194.85,0.0,-0.98314,1e-05,3.07432]
[1776371323489,47.12,75194.85,0.0,-0.98314,1e-05,3.07432]
[1776371323692,47.12,75194.85,0.0,-0.98314,1e-05,3.07432]
[1776371328760,47.13,75196.67,0.0,-0.98311,1e-05,3.07887]
[1776371328871,47.13,75196.67,0.0,-0.98311,1e-05,3.07887]
[1776371328914,47.13,75196.67,0.0,-0.9831,1e-05,3.07928]
[1776371330308,47.13,75198.27,0.0,-0.98308,1e-05,3.08237]
[1776371330439,47.13,75198.27,0.0,-0.98308,1e-05,3.08237]
[1776371333332,47.13,75202.14,0.0,-0.98303,1e-05,3.09062]
[1776371337148,47.13,75201.75,0.0,-0.98303,1e-05,3.09041]
[1776371337192,47.13,75201.75,0.0,-0.98303,1e-05,3.09041]
[1776371337734,47.13,75201.75,0.0,-0.98303,1e-05,3.09041]
[1776371337937,47.13,75201.75,0.0,-0.98303,1e-05,3.09041]
[1776371338038,47.13,75202.25,0.0,-0.98303,1e-05,3.09174]
[1776371343402,47.14,75202.94,0.0,-0.98301,1e-05,3.09396]
[1776371346867,47.14,75202.88,0.0,-0.98301,1e-05,3.0942]
[1776371346936,47.14,75202.88,0.0,-0.98301,1e-05,3.0942]
[1776371346965,47.14,75202.34,0.0,-0.98301,1e-05,3.0935]
[1776371347997,47.14,75202.34,0.0,-0.98301,1e-05,3.0935]
[1776371348098,47.14,75209.84,0.0,-0.98292,1e-05,3.1082]
[1776371348193,47.14,75209.84,0.0,-0.98292,1e-05,3.1082]
[1776371348437,47.14,75212.09,0.0,-0.98289,1e-05,3.11257]
[1776371351458,47.14,75209.42,0.0,-0.98292,1e-05,3.10781]
[1776371352859,47.14,75209.42,0.0,-0.98292,1e-05,3.10781]
[1776371352903,47.14,75205.9,0.0,-0.98297,1e-05,3.1013]
[1776371353692,47.14,75205.9,0.0,-0.98297,1e-05,3.1013]
[1776371353936,47.14,75205.9,0.0,-0.98297,1e-05,3.1013]
[1776371354037,47.14,75203.27,0.0,-0.983,1e-05,3.09637]
[1776371354479,47.14,75200.34,0.0,-0.98303,1e-05,3.0907]
[1776371356492,47.14,75198.64,0.0,-0.98305,1e-05,3.08777]
[1776371358507,47.15,75189.9,0.0,-0.98315,1e-05,3.07128]
[1776371359852,47.15,75189.9,0.0,-0.98315,1e-05,3.07128]
[1776371359939,47.15,75189.9,0.0,-0.98315,1e-05,3.07128]
[1776371360042,47.15,75184.29,0.0,-0.98322,1e-05,3.06094]
[1776371360521,47.15,75185.97,0.0,-0.9832,1e-05,3.06417]
[1776371361528,47.15,75183.5,0.0,-0.98323,1e-05,3.05965]
[1776371362535,47.15,75179.49,0.0,-0.98327,1e-05,3.05219]
[1776371363542,47.15,75172.99,0.0,-0.98335,1e-05,3.04001]
[1776371364549,47.15,75170.1,0.0,-0.98338,1e-05,3.03476]
[1776371367049,47.15,75170.53,0.0,-0.98338,1e-05,3.03586]
[1776371368936,47.15,75169.75,0.0,-0.98338,1e-05,3.03494]
[1776371368995,47.16,75171.56,0.0,-0.98336,1e-05,3.03895]
[1776371369889,47.16,75174.81,0.0,-0.98332,1e-05,3.04543]
[1776371370591,47.16,75177.47,0.0,-0.98328,1e-05,3.05052]
[1776371371392,47.16,75177.47,0.0,-0.98328,1e-05,3.05052]
[1776371371441,47.16,75177.47,0.0,-0.98328,1e-05,3.05052]
[1776371371598,47.16,75179.0,0.0,-0.98327,1e-05,3.05199]
[1776371372938,47.16,75179.0,0.0,-0.98327,1e-05,3.05199]
[1776371373010,47.16,75180.28,0.0,-0.98325,1e-05,3.05495]
[1776371373612,47.16,75187.5,0.0,-0.98317,1e-05,3.06881]
[1776371374619,47.16,75194.6,0.0,-0.98308,1e-05,3.08273]
[1776371375626,47.16,75199.09,0.0,-0.98302,1e-05,3.09161]
[1776371377043,47.16,75199.09,0.0,-0.98302,1e-05,3.09161]
[1776371377195,47.16,75198.78,0.0,-0.98302,1e-05,3.09139]
[1776371378647,47.16,75193.43,0.0,-0.98309,1e-05,3.08124]
[1776371379227,47.16,75193.43,0.0,-0.98309,1e-05,3.08124]
[1776371379435,47.16,75193.43,0.0,-0.98309,1e-05,3.08124]
[1776371379711,47.16,75193.43,0.0,-0.98309,1e-05,3.08124]
[1776371379937,47.16,75193.43,0.0,-0.98309,1e-05,3.08124]
[1776371380038,47.16,75190.36,0.0,-0.98312,1e-05,3.07573]
[1776371382675,47.17,75188.43,0.0,-0.98314,1e-05,3.07244]
[1776371383682,47.17,75190.42,0.0,-0.98312,1e-05,3.07648]
[1776371387710,47.17,75194.63,0.0,-0.98306,1e-05,3.08542]
[1776371389697,47.17,75196.24,0.0,-0.98304,1e-05,3.08891]
[1776371389940,47.17,75196.24,0.0,-0.98304,1e-05,3.08891]
[1776371389979,47.17,75198.86,0.0,-0.98301,1e-05,3.09416]
[1776371390936,47.17,75198.86,0.0,-0.98301,1e-05,3.09416]
[1776371390945,47.17,75198.86,0.0,-0.98301,1e-05,3.09432]
[1776371397780,47.17,75198.6,0.0,-0.983,1e-05,3.09481]
[1776371398883,47.17,75198.6,0.0,-0.983,1e-05,3.09481]
[1776371398937,47.17,75198.6,0.0,-0.983,1e-05,3.09481]
[1776371400801,47.18,75205.26,0.0,-0.98292,1e-05,3.10822]
[1776371402815,47.18,75206.01,0.0,-0.98291,1e-05,3.10996]
[1776371406721,47.18,75205.54,0.0,-0.98291,1e-05,3.10946]
[1776371406940,47.18,75205.54,0.0,-0.98291,1e-05,3.10946]
[1776371407331,47.18,75205.54,0.0,-0.98291,1e-05,3.10974]
[1776371407436,47.18,75205.54,0.0,-0.98291,1e-05,3.10974]
[1776371407850,47.18,75205.65,0.0,-0.98291,1e-05,3.10996]
[1776371412885,47.18,75205.22,0.0,-0.98291,1e-05,3.10995]
[1776371413605,47.18,75205.22,0.0,-0.98291,1e-05,3.10995]
[1776371413694,47.18,75205.22,0.0,-0.98291,1e-05,3.10995]
[1776371419934,47.19,75205.55,0.0,-0.9829,1e-05,3.11157]
[1776371424970,47.19,75202.71,0.0,-0.98293,1e-05,3.10675]
[1776371425299,47.19,75202.71,0.0,-0.98293,1e-05,3.10675]
[1776371425438,47.19,75202.71,0.0,-0.98293,1e-05,3.10675]
[1776371425976,47.19,75196.43,0.0,-0.983,1e-05,3.09458]
[1776371426983,47.19,75188.65,0.0,-0.9831,1e-05,3.07986]
[1776371427990,47.19,75187.12,0.0,-0.98311,1e-05,3.0771]
[1776371428996,47.19,75183.41,0.0,-0.98316,1e-05,3.07016]
[1776371430726,47.19,75180.81,0.0,-0.98319,1e-05,3.06536]
[1776371430937,47.19,75180.81,0.0,-0.98319,1e-05,3.06536]
[1776371431616,47.19,75180.84,0.0,-0.98319,1e-05,3.06392]
[1776371431689,47.19,75180.84,0.0,-0.98319,1e-05,3.06392]
[1776371432019,47.19,75180.87,0.0,-0.98319,1e-05,3.06419]
[1776371437053,47.2,75178.34,0.0,-0.98322,1e-05,3.06039]
[1776371440074,47.2,75169.28,0.0,-0.98332,1e-05,3.04366]
[1776371441100,47.2,75163.05,0.0,-0.98339,1e-05,3.03201]
[1776371442106,47.2,75157.64,0.0,-0.98346,1e-05,3.02198]
[1776371444120,47.2,75152.81,0.0,-0.98351,1e-05,3.01336]
[1776371445127,47.2,75142.57,0.0,-0.98363,1e-05,2.99429]
[1776371446134,47.2,75132.3,0.0,-0.98375,1e-05,2.97528]
[1776371447141,47.2,75130.96,0.0,-0.98376,1e-05,2.97312]
[1776371449155,47.21,75124.16,0.0,-0.98384,1e-05,2.9611]
[1776371451169,47.21,75123.54,0.0,-0.98384,1e-05,2.96071]
[1776371454208,47.21,75119.62,0.0,-0.98388,1e-05,2.95452]
[1776371454777,47.21,75119.62,0.0,-0.98388,1e-05,2.95452]
[1776371458214,47.22,75113.74,0.0,-0.98394,1e-05,2.94475]
[1776371459238,47.22,75118.1,0.0,-0.98388,1e-05,2.95368]
[1776371463267,47.23,75121.62,0.0,-0.98383,1e-05,2.9618]
[1776371468301,47.23,75125.5,0.0,-0.98378,1e-05,2.9709]
[1776371469309,47.23,75120.24,0.0,-0.98383,1e-05,2.96142]
[1776371471211,47.23,75120.24,0.0,-0.98383,1e-05,2.96142]
[1776371471238,47.24,75113.69,0.0,-0.98391,1e-05,2.94996]
[1776371471436,47.24,75113.69,0.0,-0.98391,1e-05,2.94996]
[1776371473562,47.24,75113.46,0.0,-0.98391,1e-05,2.94992]
[1776371473696,47.24,75113.46,0.0,-0.98391,1e-05,2.94992]
[1776371473777,47.24,75111.96,0.0,-0.98392,1e-05,2.94752]
[1776371475355,47.24,75107.12,0.0,-0.98397,1e-05,2.93931]
[1776371476362,47.24,75111.16,0.0,-0.98392,1e-05,2.94723]
[1776371477369,47.24,75116.23,0.0,-0.98386,1e-05,2.95708]
[1776371478572,47.24,75116.23,0.0,-0.98386,1e-05,2.95708]
[1776371478693,47.24,75116.23,0.0,-0.98386,1e-05,2.95708]
[1776371479383,47.25,75125.2,0.0,-0.98375,1e-05,2.97461]
[1776371481397,47.25,75128.37,0.0,-0.98371,1e-05,2.98125]
[1776371482670,47.25,75128.37,0.0,-0.98371,1e-05,2.98125]
[1776371482693,47.25,75128.37,0.0,-0.98371,1e-05,2.98125]
[1776371482726,47.25,75128.37,0.0,-0.98371,1e-05,2.98159]
[1776371488446,47.26,75127.0,0.0,-0.98371,1e-05,2.98104]
[1776371490465,47.26,75124.11,0.0,-0.98374,1e-05,2.97596]
[1776371490688,47.26,75124.11,0.0,-0.98374,1e-05,2.97596]
[1776371492474,47.26,75131.48,0.0,-0.98366,1e-05,2.98918]
[1776371493481,47.26,75143.89,0.0,-0.98351,1e-05,3.01293]
[1776371494488,47.26,75149.2,0.0,-0.98344,1e-05,3.02328]
[1776371495495,47.26,75156.28,0.0,-0.98336,1e-05,3.03702]
[1776371496502,47.26,75160.83,0.0,-0.9833,1e-05,3.04594]
[1776371499523,47.27,75166.01,0.0,-0.98324,1e-05,3.05655]
[1776371502491,47.27,75168.37,0.0,-0.98321,1e-05,3.06129]
[1776371502691,47.27,75168.37,0.0,-0.98321,1e-05,3.06129]
[1776371507271,47.27,75168.44,0.0,-0.9832,1e-05,3.0625]
[1776371507437,47.27,75168.72,0.0,-0.98319,1e-05,3.06325]
[1776371507582,47.27,75168.44,0.0,-0.9832,1e-05,3.06293]
[1776371510604,47.28,75163.24,0.0,-0.98325,1e-05,3.05362]
[1776371511437,47.28,75163.24,0.0,-0.98325,1e-05,3.05362]
[1776371516645,47.28,75160.79,0.0,-0.98327,1e-05,3.05032]
[1776371518422,47.28,75160.79,0.0,-0.98327,1e-05,3.05032]
[1776371518437,47.28,75160.79,0.0,-0.98327,1e-05,3.05032]
[1776371519802,47.28,75159.91,0.0,-0.98328,1e-05,3.04909]
[1776371519936,47.28,75159.91,0.0,-0.98328,1e-05,3.04909]
[1776371520038,47.28,75159.21,0.0,-0.98329,1e-05,3.04822]
[1776371521718,47.28,75160.05,0.0,-0.98328,1e-05,3.04982]
[1776371521819,47.28,75164.16,0.0,-0.98323,1e-05,3.05791]
[1776371522688,47.28,75168.38,0.0,-0.98317,1e-05,3.06621]
[1776371527722,47.29,75169.62,0.0,-0.98315,1e-05,3.06957]
[1776371531263,47.29,75169.13,0.0,-0.98316,1e-05,3.06902]
[1776371531290,47.29,75169.39,0.0,-0.98315,1e-05,3.06991]
[1776371531435,47.29,75169.39,0.0,-0.98315,1e-05,3.06991]
[1776371536786,47.29,75169.5,0.0,-0.98314,1e-05,3.07109]
[1776371541821,47.3,75172.54,0.0,-0.9831,1e-05,3.07789]
[1776371546856,47.3,75166.09,0.0,-0.98317,1e-05,3.0664]
[1776371547862,47.3,75154.61,0.0,-0.98331,1e-05,3.04464]
[1776371548578,47.3,75154.61,0.0,-0.98331,1e-05,3.04464]
[1776371548696,47.3,75154.61,0.0,-0.98331,1e-05,3.04464]
[1776371548870,47.3,75145.56,0.0,-0.98342,1e-05,3.02762]
[1776371549877,47.3,75144.7,0.0,-0.98342,1e-05,3.02622]
[1776371550884,47.3,75144.71,0.0,-0.98342,1e-05,3.02651]
[1776371551891,47.3,75137.14,0.0,-0.98352,1e-05,3.01074]
[1776371552900,47.3,75133.36,0.0,-0.98356,1e-05,3.00387]
[1776371553907,47.31,75127.21,0.0,-0.98363,1e-05,2.99258]
[1776371554916,47.31,75119.15,0.0,-0.98373,1e-05,2.97776]
[1776371555923,47.31,75112.17,0.0,-0.98381,1e-05,2.96502]
[1776371556930,47.31,75098.39,0.0,-0.98396,1e-05,2.93971]
[1776371557812,47.31,75098.39,0.0,-0.98396,1e-05,2.93971]
[1776371558955,47.31,75092.35,0.0,-0.98403,1e-05,2.9293]
[1776371560969,47.31,75088.37,0.0,-0.98407,1e-05,2.92278]
[1776371561816,47.31,75088.37,0.0,-0.98407,1e-05,2.92278]
[1776371562321,47.31,75088.37,0.0,-0.98407,1e-05,2.92278]
[1776371563996,47.32,75083.36,0.0,-0.98412,1e-05,2.91486]
[1776371566067,47.32,75082.56,0.0,-0.98412,1e-05,2.91383]
[1776371569031,47.33,75092.48,0.0,-0.984,1e-05,2.93399]
[1776371570038,47.33,75099.86,0.0,-0.98391,1e-05,2.94815]
[1776371571045,47.33,75099.66,0.0,-0.98391,1e-05,2.9482]
[1776371572052,47.33,75092.28,0.0,-0.98399,1e-05,2.93489]
[1776371573059,47.33,75083.2,0.0,-0.98409,1e-05,2.9185]
[1776371574066,47.33,75082.36,0.0,-0.9841,1e-05,2.91737]
[1776371575078,47.34,75082.15,0.0,-0.9841,1e-05,2.91743]
[1776371576088,47.34,75075.15,0.0,-0.98418,1e-05,2.90499]
[1776371578102,47.34,75073.56,0.0,-0.98419,1e-05,2.90298]
[1776371583143,47.35,75074.1,0.0,-0.98417,1e-05,2.90679]
[1776371584063,47.35,75074.1,0.0,-0.98417,1e-05,2.90679]
[1776371584187,47.35,75074.1,0.0,-0.98417,1e-05,2.90679]
[1776371589574,47.36,75073.82,0.0,-0.98415,1e-05,2.90904]
[1776371594198,47.37,75072.49,0.0,-0.98416,1e-05,2.90841]
[1776371596804,47.37,75073.71,0.0,-0.98413,1e-05,2.912]
[1776371596937,47.37,75073.71,0.0,-0.98413,1e-05,2.912]
[1776371597241,47.37,75074.26,0.0,-0.98412,1e-05,2.91346]
[1776371598248,47.37,75077.71,0.0,-0.98408,1e-05,2.92026]
[1776371600150,47.38,75079.77,0.0,-0.98406,1e-05,2.92449]
[1776371600193,47.38,75079.77,0.0,-0.98406,1e-05,2.92449]
[1776371603635,47.38,75080.57,0.0,-0.98404,1e-05,2.92764]
[1776371604292,47.38,75088.53,0.0,-0.98394,1e-05,2.94279]
[1776371605299,47.38,75095.2,0.0,-0.98386,1e-05,2.95557]
[1776371607583,47.39,75096.94,0.0,-0.98384,1e-05,2.95955]
[1776371613355,47.39,75097.83,0.0,-0.98382,1e-05,2.9617]
[1776371618390,47.4,75100.58,0.0,-0.98378,1e-05,2.96864]
[1776371623673,47.4,75099.16,0.0,-0.98378,1e-05,2.96744]
[1776371623693,47.4,75099.16,0.0,-0.98378,1e-05,2.96744]
[1776371623776,47.4,75099.16,0.0,-0.98378,1e-05,2.96744]
[1776371623937,47.4,75099.16,0.0,-0.98378,1e-05,2.96744]
[1776371624038,47.41,75099.05,0.0,-0.98378,1e-05,2.9676]
[1776371629471,47.41,75099.2,0.0,-0.98377,1e-05,2.97009]
[1776371633168,47.42,75101.87,0.0,-0.98373,1e-05,2.97582]
[1776371633189,47.42,75101.87,0.0,-0.98373,1e-05,2.97582]
[1776371635513,47.42,75105.73,0.0,-0.98368,1e-05,2.9845]
[1776371638009,47.42,75105.34,0.0,-0.98368,1e-05,2.98412]
[1776371638055,47.42,75105.34,0.0,-0.98368,1e-05,2.98412]
[1776371638194,47.42,75105.34,0.0,-0.98368,1e-05,2.98412]
[1776371638223,47.42,75105.56,0.0,-0.98367,1e-05,2.98524]
[1776371644577,47.43,75108.35,0.0,-0.98363,1e-05,2.99262]
[1776371645584,47.43,75113.81,0.0,-0.98356,1e-05,3.00324]
[1776371647597,47.44,75115.41,0.0,-0.98354,1e-05,3.00692]
[1776371650095,47.44,75114.92,0.0,-0.98354,1e-05,3.00632]
[1776371650192,47.44,75114.92,0.0,-0.98354,1e-05,3.00632]
[1776371650299,47.44,75114.92,0.0,-0.98354,1e-05,3.00632]
[1776371650401,47.44,75114.86,0.0,-0.98354,1e-05,3.00687]
[1776371656660,47.45,75114.17,0.0,-0.98353,1e-05,3.00757]
[1776371657668,47.45,75110.17,0.0,-0.98358,1e-05,3.00037]
[1776371658675,47.45,75106.7,0.0,-0.98362,1e-05,2.9942]
[1776371659682,47.45,75098.74,0.0,-0.98371,1e-05,2.97964]
[1776371660689,47.45,75088.91,0.0,-0.98382,1e-05,2.96168]
[1776371661695,47.45,75082.65,0.0,-0.98389,1e-05,2.95045]
[1776371664187,47.45,75081.96,0.0,-0.98389,1e-05,2.9496]
[1776371664214,47.45,75085.81,0.0,-0.98385,1e-05,2.95719]
[1776371664716,47.46,75075.28,0.0,-0.98397,1e-05,2.93807]
[1776371665724,47.46,75072.96,0.0,-0.98399,1e-05,2.93422]
[1776371667622,47.46,75073.28,0.0,-0.98398,1e-05,2.93527]
[1776371672773,47.47,75073.82,0.0,-0.98397,1e-05,2.93723]
[1776371677808,47.48,75074.34,0.0,-0.98395,1e-05,2.94034]
[1776371682192,47.48,75071.53,0.0,-0.98397,1e-05,2.9364]
[1776371682245,47.48,75071.53,0.0,-0.98397,1e-05,2.9364]
[1776371682437,47.48,75071.53,0.0,-0.98397,1e-05,2.9364]
[1776371682276,47.48,75073.86,0.0,-0.98394,1e-05,2.94153]
[1776371684857,47.49,75078.02,0.0,-0.98389,1e-05,2.95003]
[1776371687782,47.49,75079.57,0.0,-0.98387,1e-05,2.95368]
[1776371687835,47.49,75079.57,0.0,-0.98387,1e-05,2.95368]
[1776371687938,47.49,75079.57,0.0,-0.98387,1e-05,2.95368]
[1776371688037,47.49,75077.52,0.0,-0.98389,1e-05,2.95026]
[1776371690901,47.49,75072.38,0.0,-0.98394,1e-05,2.94188]
[1776371693871,47.5,75070.11,0.0,-0.98396,1e-05,2.93847]
[1776371693910,47.5,75070.11,0.0,-0.98396,1e-05,2.93847]
[1776371693922,47.5,75069.63,0.0,-0.98396,1e-05,2.93797]
[1776371694794,47.5,75069.63,0.0,-0.98396,1e-05,2.93797]
[1776371698957,47.5,75064.53,0.0,-0.98401,1e-05,2.93052]
[1776371700224,47.5,75064.53,0.0,-0.98401,1e-05,2.93052]
[1776371700445,47.5,75064.53,0.0,-0.98401,1e-05,2.93052]
[1776371700322,47.51,75063.74,0.0,-0.98401,1e-05,2.92987]
[1776371706010,47.51,75062.74,0.0,-0.98401,1e-05,2.93002]
[1776371707017,47.52,75059.32,0.0,-0.98405,1e-05,2.92411]
[1776371710243,47.52,75057.68,0.0,-0.98406,1e-05,2.9219]
[1776371710445,47.52,75057.68,0.0,-0.98406,1e-05,2.9219]
[1776371710260,47.52,75057.61,0.0,-0.98406,1e-05,2.92218]
[1776371712052,47.52,75050.98,0.0,-0.98413,1e-05,2.91082]
[1776371715073,47.53,75049.37,0.0,-0.98414,1e-05,2.90916]
[1776371716725,47.53,75050.52,0.0,-0.98413,1e-05,2.9117]
[1776371716730,47.53,75050.52,0.0,-0.98413,1e-05,2.9117]
[1776371716937,47.53,75050.52,0.0,-0.98413,1e-05,2.9117]
[1776371717087,47.53,75049.32,0.0,-0.98414,1e-05,2.90993]
[1776371721332,47.53,75046.13,0.0,-0.98416,1e-05,2.90541]
[1776371721441,47.53,75046.13,0.0,-0.98416,1e-05,2.90541]
[1776371721431,47.54,75046.94,0.0,-0.98415,1e-05,2.90778]
[1776371725143,47.54,75052.61,0.0,-0.98408,1e-05,2.91952]
[1776371727110,47.54,75055.46,0.0,-0.98404,1e-05,2.9252]
[1776371727193,47.54,75055.46,0.0,-0.98404,1e-05,2.9252]
[1776371727294,47.55,75055.35,0.0,-0.98404,1e-05,2.92584]
[1776371734206,47.56,75056.53,0.0,-0.98402,1e-05,2.92882]
[1776371737626,47.56,75056.5,0.0,-0.98401,1e-05,2.93002]
[1776371737691,47.56,75056.5,0.0,-0.98401,1e-05,2.93002]
[1776371738234,47.56,75055.69,0.0,-0.98402,1e-05,2.92895]
[1776371742262,47.57,75050.85,0.0,-0.98406,1e-05,2.92173]
[1776371743493,47.57,75050.85,0.0,-0.98406,1e-05,2.92173]
[1776371743539,47.57,75048.13,0.0,-0.98409,1e-05,2.91759]
[1776371743692,47.57,75048.13,0.0,-0.98409,1e-05,2.91759]
[1776371751325,47.58,75053.01,0.0,-0.98401,1e-05,2.9301]
[1776371752170,47.58,75053.01,0.0,-0.98401,1e-05,2.9301]
[1776371755603,47.59,75049.39,0.0,-0.98404,1e-05,2.92514]
[1776371765454,47.6,75046.11,0.0,-0.98405,1e-05,2.92345]
[1776371768475,47.61,75041.75,0.0,-0.98409,1e-05,2.91675]
[1776371770222,47.61,75039.89,0.0,-0.98411,1e-05,2.91378]
[1776371770230,47.61,75039.89,0.0,-0.98411,1e-05,2.91378]
[1776371770436,47.61,75039.89,0.0,-0.98411,1e-05,2.91378]
[1776371770489,47.61,75039.04,0.0,-0.98411,1e-05,2.91268]
[1776371775524,47.62,75032.76,0.0,-0.98417,1e-05,2.90346]
[1776371776918,47.62,75033.37,0.0,-0.98416,1e-05,2.90505]
[1776371776935,47.62,75033.37,0.0,-0.98416,1e-05,2.90505]
[1776371777034,47.62,75033.37,0.0,-0.98416,1e-05,2.90505]
[1776371777189,47.62,75033.37,0.0,-0.98416,1e-05,2.90505]
[1776371777538,47.62,75032.73,0.0,-0.98417,1e-05,2.90435]
[1776371780559,47.63,75040.16,0.0,-0.98407,1e-05,2.91937]
[1776371781566,47.63,75046.2,0.0,-0.984,1e-05,2.93092]
[1776371782577,47.63,75052.98,0.0,-0.98392,1e-05,2.94385]
[1776371783581,47.63,75070.23,0.0,-0.98372,1e-05,2.97626]
[1776371784588,47.63,75080.95,0.0,-0.98359,1e-05,2.99663]
[1776371785595,47.63,75084.96,0.0,-0.98354,1e-05,3.00447]
[1776371789623,47.64,75077.36,0.0,-0.98362,1e-05,2.99145]
[1776371794658,47.64,75074.78,0.0,-0.98365,1e-05,2.98655]
[1776371799693,47.65,75072.0,0.0,-0.98367,1e-05,2.98294]
[1776371800699,47.65,75072.0,0.0,-0.98367,1e-05,2.98294]
[1776371800700,47.65,75071.46,0.0,-0.98368,1e-05,2.98225]
[1776371803667,47.65,75070.92,0.0,-0.98368,1e-05,2.98219]
[1776371806101,47.65,75071.57,0.0,-0.98367,1e-05,2.98371]
[1776371806107,47.65,75071.57,0.0,-0.98367,1e-05,2.98371]
[1776371806181,47.65,75068.3,0.0,-0.9837,1e-05,2.97792]
[1776371808598,47.66,75067.08,0.0,-0.98372,1e-05,2.97597]
[1776371809763,47.66,75062.19,0.0,-0.98377,1e-05,2.96783]
[1776371810641,47.66,75062.19,0.0,-0.98377,1e-05,2.96783]
[1776371810683,47.66,75062.19,0.0,-0.98377,1e-05,2.96783]
[1776371810687,47.66,75062.19,0.0,-0.98377,1e-05,2.96783]
[1776371810936,47.66,75062.19,0.0,-0.98377,1e-05,2.96783]
[1776371811037,47.66,75060.87,0.0,-0.98378,1e-05,2.96571]
[1776371816826,47.67,75058.4,0.0,-0.9838,1e-05,2.96313]
[1776371819051,47.67,75059.22,0.0,-0.98378,1e-05,2.96499]
[1776371819118,47.67,75059.22,0.0,-0.98378,1e-05,2.96499]
[1776371819188,47.67,75059.22,0.0,-0.98378,1e-05,2.96499]
[1776371819289,47.67,75059.15,0.0,-0.98378,1e-05,2.9652]
[1776371821860,47.67,75070.07,0.0,-0.98365,1e-05,2.98653]
[1776371822868,47.67,75064.92,0.0,-0.98371,1e-05,2.97723]
[1776371823954,47.67,75064.92,0.0,-0.98371,1e-05,2.97723]
[1776371823960,47.67,75064.92,0.0,-0.98371,1e-05,2.97723]
[1776371824188,47.67,75064.92,0.0,-0.98371,1e-05,2.97723]
[1776371824276,47.68,75058.16,0.0,-0.98378,1e-05,2.96498]
[1776371824885,47.68,75056.22,0.0,-0.9838,1e-05,2.96171]
[1776371827751,47.68,75053.44,0.0,-0.98383,1e-05,2.95725]
[1776371827798,47.68,75053.44,0.0,-0.98383,1e-05,2.95725]
[1776371827936,47.68,75053.44,0.0,-0.98383,1e-05,2.95725]
[1776371828038,47.68,75053.3,0.0,-0.98383,1e-05,2.95734]
[1776371833950,47.69,75054.64,0.0,-0.9838,1e-05,2.96191]
[1776371838506,47.69,75054.26,0.0,-0.9838,1e-05,2.9619]
[1776371838511,47.69,75054.26,0.0,-0.9838,1e-05,2.9619]
[1776371838540,47.69,75054.26,0.0,-0.9838,1e-05,2.96293]
[1776371838690,47.69,75054.26,0.0,-0.9838,1e-05,2.96293]
[1776371840999,47.7,75048.17,0.0,-0.98386,1e-05,2.95233]
[1776371842005,47.7,75042.83,0.0,-0.98392,1e-05,2.94283]
[1776371843546,47.7,75042.83,0.0,-0.98392,1e-05,2.94283]
[1776371843596,47.7,75042.83,0.0,-0.98392,1e-05,2.94283]
[1776371843566,47.7,75039.74,0.0,-0.98395,1e-05,2.9379]
[1776371843696,47.7,75039.74,0.0,-0.98395,1e-05,2.9379]
[1776371846034,47.7,75032.68,0.0,-0.98403,1e-05,2.92571]
[1776371848047,47.7,75029.24,0.0,-0.98406,1e-05,2.92022]
[1776371849060,47.7,75029.24,0.0,-0.98406,1e-05,2.92022]
[1776371849162,47.7,75029.24,0.0,-0.98406,1e-05,2.92022]
[1776371849200,47.7,75029.24,0.0,-0.98406,1e-05,2.92022]
[1776371849263,47.71,75029.75,0.0,-0.98405,1e-05,2.92157]
[1776371853607,47.71,75032.08,0.0,-0.98403,1e-05,2.92543]
[1776371853615,47.71,75032.08,0.0,-0.98403,1e-05,2.92543]
[1776371853690,47.71,75033.7,0.0,-0.98401,1e-05,2.92882]
[1776371854090,47.71,75037.54,0.0,-0.98396,1e-05,2.93628]
[1776371855906,47.71,75038.73,0.0,-0.98394,1e-05,2.93887]
[1776371855914,47.71,75038.73,0.0,-0.98394,1e-05,2.93887]
[1776371855937,47.71,75038.73,0.0,-0.98394,1e-05,2.93887]
[1776371856104,47.72,75037.02,0.0,-0.98396,1e-05,2.93611]
[1776371858118,47.72,75040.54,0.0,-0.98392,1e-05,2.94338]
[1776371863152,47.73,75041.29,0.0,-0.9839,1e-05,2.94666]
[1776371864920,47.73,75041.36,0.0,-0.98389,1e-05,2.94717]
[1776371864936,47.73,75041.36,0.0,-0.98389,1e-05,2.94717]
[1776371864962,47.73,75041.36,0.0,-0.98389,1e-05,2.94717]
[1776371865193,47.73,75041.36,0.0,-0.98389,1e-05,2.94717]
[1776371865294,47.73,75041.36,0.0,-0.98389,1e-05,2.94755]
[1776371869059,47.73,75041.89,0.0,-0.98388,1e-05,2.94966]
[1776371869191,47.73,75041.89,0.0,-0.98388,1e-05,2.94966]
[1776371869530,47.73,75041.89,0.0,-0.98388,1e-05,2.94966]
[1776371869688,47.73,75041.89,0.0,-0.98388,1e-05,2.94966]
[1776371869632,47.73,75044.86,0.0,-0.98384,1e-05,2.95589]
[1776371875239,47.74,75042.65,0.0,-0.98385,1e-05,2.95359]
[1776371876102,47.74,75042.65,0.0,-0.98385,1e-05,2.95359]
[1776371876158,47.74,75042.65,0.0,-0.98385,1e-05,2.95359]
[1776371876193,47.74,75042.65,0.0,-0.98385,1e-05,2.95359]
[1776371876246,47.74,75036.26,0.0,-0.98392,1e-05,2.94217]
[1776371879266,47.75,75034.86,0.0,-0.98393,1e-05,2.94076]
[1776371879943,47.75,75034.86,0.0,-0.98393,1e-05,2.94076]
[1776371880016,47.75,75034.86,0.0,-0.98393,1e-05,2.94076]
[1776371880195,47.75,75034.86,0.0,-0.98393,1e-05,2.94076]
[1776371880274,47.75,75033.45,0.0,-0.98395,1e-05,2.93856]
[1776371884168,47.75,75031.79,0.0,-0.98396,1e-05,2.9367]
[1776371887791,47.76,75029.33,0.0,-0.98398,1e-05,2.93337]
[1776371893365,47.77,75029.12,0.0,-0.98396,1e-05,2.9358]
[1776371895379,47.77,75040.9,0.0,-0.98382,1e-05,2.95833]
[1776371896386,47.77,75048.82,0.0,-0.98373,1e-05,2.9734]
[1776371897582,47.77,75048.82,0.0,-0.98373,1e-05,2.9734]
[1776371897698,47.77,75048.82,0.0,-0.98373,1e-05,2.9734]
[1776371897681,47.77,75048.05,0.0,-0.98373,1e-05,2.97266]
[1776371899407,47.77,75051.14,0.0,-0.98369,1e-05,2.97874]
[1776371900414,47.77,75059.91,0.0,-0.98359,1e-05,2.99542]
[1776371901421,47.78,75066.81,0.0,-0.98351,1e-05,3.00865]
[1776371902428,47.78,75066.42,0.0,-0.98351,1e-05,3.00822]
[1776371903435,47.78,75066.49,0.0,-0.98351,1e-05,3.00862]
[1776371904966,47.78,75066.07,0.0,-0.98351,1e-05,3.00811]
[1776371905189,47.78,75066.07,0.0,-0.98351,1e-05,3.00811]
[1776371905451,47.78,75068.72,0.0,-0.98348,1e-05,3.01335]
[1776371907465,47.78,75072.15,0.0,-0.98343,1e-05,3.02033]
[1776371907947,47.78,75072.15,0.0,-0.98343,1e-05,3.02033]
[1776371908196,47.78,75072.15,0.0,-0.98343,1e-05,3.02033]
[1776371913506,47.79,75074.31,0.0,-0.9834,1e-05,3.02441]
[1776371917050,47.79,75074.09,0.0,-0.9834,1e-05,3.02473]
[1776371917192,47.79,75074.09,0.0,-0.9834,1e-05,3.02473]
[1776371917537,47.79,75073.7,0.0,-0.98341,1e-05,3.02424]
[1776371918544,47.79,75067.2,0.0,-0.98348,1e-05,3.01228]
[1776371919430,47.79,75067.2,0.0,-0.98348,1e-05,3.01228]
[1776371919696,47.79,75067.2,0.0,-0.98348,1e-05,3.01228]
[1776371925594,47.8,75061.42,0.0,-0.98354,1e-05,3.00327]
[1776371926601,47.8,75058.3,0.0,-0.98357,1e-05,2.99771]
[1776371927445,47.8,75058.3,0.0,-0.98357,1e-05,2.99771]
[1776371927485,47.8,75058.3,0.0,-0.98357,1e-05,2.99771]
[1776371927702,47.8,75058.3,0.0,-0.98357,1e-05,2.99771]
[1776371927607,47.8,75057.05,0.0,-0.98358,1e-05,2.99565]
[1776371928615,47.8,75054.73,0.0,-0.98361,1e-05,2.99159]
[1776371933650,47.81,75052.84,0.0,-0.98362,1e-05,2.98951]
[1776371934657,47.81,75057.75,0.0,-0.98356,1e-05,2.99896]
[1776371935664,47.81,75063.39,0.0,-0.9835,1e-05,3.00978]
[1776371936242,47.81,75063.39,0.0,-0.9835,1e-05,3.00978]
[1776371936245,47.81,75063.39,0.0,-0.9835,1e-05,3.00978]
[1776371936435,47.81,75063.39,0.0,-0.9835,1e-05,3.00978]
[1776371936671,47.81,75065.29,0.0,-0.98347,1e-05,3.0136]
[1776371941710,47.81,75066.16,0.0,-0.98345,1e-05,3.01643]
[1776371941890,47.81,75066.16,0.0,-0.98345,1e-05,3.01643]
[1776371941897,47.81,75066.16,0.0,-0.98345,1e-05,3.01643]
[1776371941936,47.81,75066.16,0.0,-0.98345,1e-05,3.01643]
[1776371942717,47.81,75066.38,0.0,-0.98345,1e-05,3.01709]
[1776371944945,47.81,75068.13,0.0,-0.98343,1e-05,3.02084]
[1776371944947,47.81,75068.13,0.0,-0.98343,1e-05,3.02084]
[1776371945187,47.81,75068.13,0.0,-0.98343,1e-05,3.02084]
[1776371945738,47.82,75069.05,0.0,-0.98341,1e-05,3.0228]
[1776371950773,47.82,75068.99,0.0,-0.98341,1e-05,3.0238]
[1776371956814,47.82,75070.08,0.0,-0.98339,1e-05,3.02713]
[1776371959035,47.82,75071.85,0.0,-0.98336,1e-05,3.03066]
[1776371959190,47.82,75071.85,0.0,-0.98336,1e-05,3.03066]
[1776371959242,47.82,75072.22,0.0,-0.98336,1e-05,3.03156]
[1776371959837,47.83,75080.86,0.0,-0.98325,1e-05,3.04806]
[1776371960844,47.83,75082.46,0.0,-0.98323,1e-05,3.05126]
[1776371965879,47.83,75084.29,0.0,-0.98321,1e-05,3.05553]
[1776371968900,47.83,75089.44,0.0,-0.98314,1e-05,3.06576]
[1776371970747,47.83,75089.44,0.0,-0.98314,1e-05,3.06576]
[1776371970796,47.83,75089.88,0.0,-0.98314,1e-05,3.06687]
[1776371971923,47.83,75074.94,0.0,-0.98332,1e-05,3.03701]
[1776371972929,47.83,75071.47,0.0,-0.98336,1e-05,3.03067]
[1776371974883,47.83,75070.09,0.0,-0.98338,1e-05,3.02827]
[1776371974944,47.83,75068.46,0.0,-0.98339,1e-05,3.02541]
[1776371979978,47.84,75066.13,0.0,-0.98342,1e-05,3.02211]
[1776371985017,47.84,75063.23,0.0,-0.98344,1e-05,3.01775]
[1776371986985,47.84,75063.16,0.0,-0.98344,1e-05,3.01784]
[1776371987037,47.84,75055.13,0.0,-0.98353,1e-05,3.00303]
[1776371988041,47.84,75046.89,0.0,-0.98363,1e-05,2.9879]
[1776371989048,47.84,75047.13,0.0,-0.98362,1e-05,2.98862]
[1776371990761,47.84,75047.13,0.0,-0.98362,1e-05,2.98862]
[1776371991062,47.85,75050.72,0.0,-0.98358,1e-05,2.99586]
[1776371996097,47.85,75048.48,0.0,-0.9836,1e-05,2.99301]
[1776371998111,47.85,75043.63,0.0,-0.98365,1e-05,2.98453]
[1776372002355,47.86,75043.38,0.0,-0.98365,1e-05,2.98492]
[1776372002437,47.86,75043.38,0.0,-0.98365,1e-05,2.98492]
[1776372002505,47.86,75043.34,0.0,-0.98365,1e-05,2.98514]
[1776372003651,47.86,75043.34,0.0,-0.98365,1e-05,2.98514]
[1776372003689,47.86,75043.34,0.0,-0.98365,1e-05,2.98514]
[1776372003750,47.86,75038.84,0.0,-0.98369,1e-05,2.97736]
[1776372004153,47.86,75034.79,0.0,-0.98374,1e-05,2.96985]
[1776372009188,47.86,75035.58,0.0,-0.98372,1e-05,2.97287]
[1776372014225,47.87,75034.93,0.0,-0.98372,1e-05,2.97323]
[1776372019260,47.87,75035.64,0.0,-0.9837,1e-05,2.97612]
[1776372022691,47.88,75033.84,0.0,-0.98372,1e-05,2.9734]
[1776372022800,47.88,75033.84,0.0,-0.98372,1e-05,2.9734]
[1776372022792,47.88,75032.44,0.0,-0.98373,1e-05,2.97144]
[1776372022939,47.88,75032.44,0.0,-0.98373,1e-05,2.97144]
[1776372023288,47.88,75032.77,0.0,-0.98373,1e-05,2.97206]
[1776372024908,47.88,75032.84,0.0,-0.98372,1e-05,2.9725]
[1776372025415,47.88,75028.07,0.0,-0.98378,1e-05,2.96399]
[1776372026313,47.88,75025.42,0.0,-0.98381,1e-05,2.95943]
[1776372028364,47.88,75024.11,0.0,-0.98382,1e-05,2.95735]
[1776372028445,47.88,75018.2,0.0,-0.98388,1e-05,2.9468]
[1776372030345,47.89,75015.59,0.0,-0.98391,1e-05,2.94273]
[1776372032359,47.89,75019.93,0.0,-0.98386,1e-05,2.94978]
[1776372033366,47.89,75023.33,0.0,-0.98382,1e-05,2.95641]
[1776372034373,47.89,75028.42,0.0,-0.98376,1e-05,2.96616]
[1776372035379,47.89,75033.39,0.0,-0.9837,1e-05,2.97569]
[1776372038401,47.9,75039.35,0.0,-0.98363,1e-05,2.98769]
[1776372039409,47.9,75045.7,0.0,-0.98355,1e-05,2.99982]
[1776372040415,47.9,75048.83,0.0,-0.98351,1e-05,3.00594]
[1776372041393,47.9,75048.83,0.0,-0.98351,1e-05,3.00594]
[1776372041436,47.9,75048.83,0.0,-0.98351,1e-05,3.00594]
[1776372041587,47.9,75048.83,0.0,-0.98351,1e-05,3.00594]
[1776372041693,47.9,75048.83,0.0,-0.98351,1e-05,3.00594]
[1776372041795,47.9,75050.27,0.0,-0.98349,1e-05,3.00915]
[1776372047463,47.9,75052.13,0.0,-0.98346,1e-05,3.01389]
[1776372049800,47.91,75050.93,0.0,-0.98348,1e-05,3.01189]
[1776372049918,47.91,75048.63,0.0,-0.9835,1e-05,3.00784]
[1776372049936,47.91,75048.63,0.0,-0.9835,1e-05,3.00784]
[1776372050484,47.91,75048.87,0.0,-0.9835,1e-05,3.00853]
[1776372054513,47.91,75046.22,0.0,-0.98352,1e-05,3.0046]
[1776372055644,47.91,75046.22,0.0,-0.98352,1e-05,3.0046]
[1776372055688,47.91,75046.22,0.0,-0.98352,1e-05,3.0046]
[1776372055832,47.91,75046.22,0.0,-0.98352,1e-05,3.0046]
[1776372055746,47.91,75045.84,0.0,-0.98352,1e-05,3.0044]
[1776372055936,47.91,75045.84,0.0,-0.98352,1e-05,3.0044]
[1776372061562,47.92,75046.72,0.0,-0.9835,1e-05,3.00736]
[1776372062213,47.92,75046.72,0.0,-0.9835,1e-05,3.00736]
[1776372062260,47.92,75046.72,0.0,-0.9835,1e-05,3.00736]
[1776372062446,47.92,75046.72,0.0,-0.9835,1e-05,3.00736]
[1776372062569,47.92,75049.97,0.0,-0.98346,1e-05,3.01369]
[1776372063576,47.92,75061.05,0.0,-0.98333,1e-05,3.03474]
[1776372064584,47.92,75065.31,0.0,-0.98328,1e-05,3.04301]
[1776372065590,47.92,75065.27,0.0,-0.98328,1e-05,3.04314]
[1776372066544,47.92,75065.27,0.0,-0.98328,1e-05,3.04314]
[1776372066587,47.92,75065.27,0.0,-0.98328,1e-05,3.04314]
[1776372066695,47.92,75065.27,0.0,-0.98328,1e-05,3.04314]
[1776372066746,47.92,75066.01,0.0,-0.98327,1e-05,3.04492]
[1776372069619,47.92,75068.42,0.0,-0.98324,1e-05,3.04984]
[1776372074653,47.93,75068.49,0.0,-0.98323,1e-05,3.05105]
[1776372076567,47.93,75067.16,0.0,-0.98324,1e-05,3.04871]
[1776372076572,47.93,75067.16,0.0,-0.98324,1e-05,3.04871]
[1776372076701,47.93,75067.16,0.0,-0.98324,1e-05,3.04871]
[1776372076802,47.93,75067.16,0.0,-0.98324,1e-05,3.0489]
[1776372080694,47.93,75071.79,0.0,-0.98318,1e-05,3.05836]
[1776372082776,47.93,75072.92,0.0,-0.98317,1e-05,3.06067]
[1776372082905,47.93,75072.92,0.0,-0.98317,1e-05,3.06067]
[1776372082779,47.93,75075.09,0.0,-0.98314,1e-05,3.06494]
[1776372082936,47.93,75075.09,0.0,-0.98314,1e-05,3.06494]
[1776372083716,47.93,75075.02,0.0,-0.98314,1e-05,3.06496]
[1776372085730,47.93,75070.57,0.0,-0.98319,1e-05,3.05684]
[1776372086849,47.93,75070.57,0.0,-0.98319,1e-05,3.05684]
[1776372086854,47.93,75070.57,0.0,-0.98319,1e-05,3.05684]
[1776372086936,47.93,75068.87,0.0,-0.98321,1e-05,3.05379]
[1776372087743,47.93,75068.53,0.0,-0.98321,1e-05,3.05332]
[1776372092779,47.94,75068.14,0.0,-0.98322,1e-05,3.05173]
[1776372099828,47.94,75067.76,0.0,-0.98322,1e-05,3.05224]
[1776372100906,47.94,75067.76,0.0,-0.98322,1e-05,3.05224]
[1776372100942,47.94,75068.44,0.0,-0.98321,1e-05,3.05369]
[1776372100970,47.94,75068.44,0.0,-0.98321,1e-05,3.05369]
[1776372101192,47.94,75068.44,0.0,-0.98321,1e-05,3.05369]
[1776372101842,47.94,75068.17,0.0,-0.98321,1e-05,3.05335]
[1776372103856,47.94,75076.53,0.0,-0.98311,1e-05,3.06952]
[1776372104681,47.94,75076.53,0.0,-0.98311,1e-05,3.06952]
[1776372104734,47.94,75076.53,0.0,-0.98311,1e-05,3.06952]
[1776372104937,47.94,75076.53,0.0,-0.98311,1e-05,3.06952]
[1776372104863,47.94,75083.19,0.0,-0.98303,1e-05,3.08231]
[1776372105870,47.94,75085.62,0.0,-0.983,1e-05,3.08706]
[1776372106877,47.94,75088.71,0.0,-0.98296,1e-05,3.09306]
[1776372107884,47.95,75090.57,0.0,-0.98294,1e-05,3.09671]
[1776372108800,47.95,75090.57,0.0,-0.98294,1e-05,3.09671]
[1776372108806,47.95,75090.57,0.0,-0.98294,1e-05,3.09671]
[1776372108942,47.95,75090.57,0.0,-0.98294,1e-05,3.09671]
[1776372108891,47.95,75094.44,0.0,-0.98289,1e-05,3.1042]
[1776372109898,47.95,75094.84,0.0,-0.98289,1e-05,3.10505]
[1776372114933,47.95,75095.89,0.0,-0.98287,1e-05,3.10746]
[1776372116737,47.95,75095.93,0.0,-0.98287,1e-05,3.10762]
[1776372116936,47.95,75095.93,0.0,-0.98287,1e-05,3.10762]
[1776372116947,47.95,75096.16,0.0,-0.98287,1e-05,3.10814]
[1776372121982,47.95,75096.75,0.0,-0.98286,1e-05,3.10966]
[1776372128024,47.95,75095.85,0.0,-0.98286,1e-05,3.10841]
[1776372132437,47.95,75095.85,0.0,-0.98286,1e-05,3.10873]
[1776372132538,47.95,75095.19,0.0,-0.98287,1e-05,3.10747]
[1776372134066,47.95,75085.85,0.0,-0.98298,1e-05,3.0898]
[1776372135073,47.95,75084.47,0.0,-0.983,1e-05,3.08729]
[1776372136265,47.95,75084.47,0.0,-0.983,1e-05,3.08729]
[1776372136314,47.95,75084.47,0.0,-0.983,1e-05,3.08729]
[1776372136437,47.95,75084.47,0.0,-0.983,1e-05,3.08729]
[1776372136562,47.95,75082.71,0.0,-0.98302,1e-05,3.08405]
[1776372142122,47.96,75079.13,0.0,-0.98306,1e-05,3.07797]
[1776372143129,47.96,75073.14,0.0,-0.98313,1e-05,3.06673]
[1776372145496,47.96,75071.32,0.0,-0.98315,1e-05,3.06343]
[1776372145689,47.96,75071.32,0.0,-0.98315,1e-05,3.06343]
[1776372146072,47.96,75071.19,0.0,-0.98315,1e-05,3.06333]
[1776372146196,47.96,75071.19,0.0,-0.98315,1e-05,3.06333]
[1776372146297,47.96,75070.85,0.0,-0.98315,1e-05,3.06283]
[1776372148164,47.96,75064.91,0.0,-0.98322,1e-05,3.05189]
[1776372153199,47.96,75064.61,0.0,-0.98323,1e-05,3.05044]
[1776372154494,47.96,75064.61,0.0,-0.98323,1e-05,3.05044]
[1776372154691,47.96,75064.61,0.0,-0.98323,1e-05,3.05044]
[1776372158521,47.96,75063.56,0.0,-0.98324,1e-05,3.04911]
[1776372158578,47.96,75063.56,0.0,-0.98324,1e-05,3.04911]
[1776372158688,47.96,75063.56,0.0,-0.98324,1e-05,3.04911]
[1776372158789,47.96,75063.69,0.0,-0.98323,1e-05,3.04969]
[1776372162262,47.97,75074.28,0.0,-0.9831,1e-05,3.07023]
[1776372163269,47.97,75082.56,0.0,-0.983,1e-05,3.08609]
[1776372164518,47.97,75082.56,0.0,-0.983,1e-05,3.08609]
[1776372164692,47.97,75082.56,0.0,-0.983,1e-05,3.08609]
[1776372164793,47.97,75083.11,0.0,-0.98299,1e-05,3.08734]
[1776372165028,47.97,75083.11,0.0,-0.98299,1e-05,3.08734]
[1776372165196,47.97,75083.11,0.0,-0.98299,1e-05,3.08734]
[1776372165283,47.97,75083.82,0.0,-0.98299,1e-05,3.08869]
[1776372170749,47.97,75082.17,0.0,-0.983,1e-05,3.08595]
[1776372173339,47.97,75076.86,0.0,-0.98306,1e-05,3.07626]
[1776372175014,47.97,75076.86,0.0,-0.98306,1e-05,3.07626]
[1776372175196,47.97,75076.73,0.0,-0.98307,1e-05,3.07612]
[1776372178846,47.97,75076.69,0.0,-0.98306,1e-05,3.07628]
[1776372178937,47.97,75076.69,0.0,-0.98306,1e-05,3.07628]
[1776372179019,47.97,75076.69,0.0,-0.98306,1e-05,3.07628]
[1776372179201,47.97,75075.44,0.0,-0.98308,1e-05,3.07424]
[1776372179380,47.97,75070.15,0.0,-0.98314,1e-05,3.06421]
[1776372183411,47.97,75062.85,0.0,-0.98322,1e-05,3.05093]
[1776372185426,47.98,75059.75,0.0,-0.98326,1e-05,3.04539]
[1776372186781,47.98,75059.75,0.0,-0.98326,1e-05,3.04539]
[1776372186937,47.98,75059.75,0.0,-0.98326,1e-05,3.04539]
[1776372189454,47.98,75049.7,0.0,-0.98337,1e-05,3.02712]
[1776372190461,47.98,75046.63,0.0,-0.98341,1e-05,3.02155]
[1776372192153,47.98,75044.68,0.0,-0.98343,1e-05,3.01809]
[1776372192188,47.98,75044.68,0.0,-0.98343,1e-05,3.01809]
[1776372192669,47.98,75044.68,0.0,-0.98343,1e-05,3.01809]
[1776372192686,47.98,75044.68,0.0,-0.98343,1e-05,3.01809]
[1776372192770,47.98,75043.65,0.0,-0.98344,1e-05,3.01658]
[1776372193483,47.98,75047.96,0.0,-0.98339,1e-05,3.02465]
[1776372197778,47.98,75050.36,0.0,-0.98336,1e-05,3.02972]
[1776372197936,47.98,75050.36,0.0,-0.98336,1e-05,3.02972]
[1776372200532,47.98,75056.94,0.0,-0.98327,1e-05,3.04284]
[1776372201539,47.99,75063.25,0.0,-0.9832,1e-05,3.05491]
[1776372202802,47.99,75063.25,0.0,-0.9832,1e-05,3.05491]
[1776372202935,47.99,75063.25,0.0,-0.9832,1e-05,3.05491]
[1776372203036,47.99,75063.53,0.0,-0.98319,1e-05,3.05573]
[1776372203526,47.99,75063.53,0.0,-0.98319,1e-05,3.05573]
[1776372203698,47.99,75063.53,0.0,-0.98319,1e-05,3.05573]
[1776372203799,47.99,75063.44,0.0,-0.98319,1e-05,3.05571]
[1776372207580,47.99,75070.11,0.0,-0.98311,1e-05,3.06874]
[1776372208474,47.99,75070.11,0.0,-0.98311,1e-05,3.06874]
[1776372208693,47.99,75070.11,0.0,-0.98311,1e-05,3.06874]
[1776372214630,47.99,75068.49,0.0,-0.98313,1e-05,3.06482]
[1776372216644,47.99,75062.3,0.0,-0.98321,1e-05,3.05337]
[1776372218450,47.99,75059.69,0.0,-0.98324,1e-05,3.04858]
[1776372218688,47.99,75059.69,0.0,-0.98324,1e-05,3.04858]
[1776372219328,47.99,75062.31,0.0,-0.9832,1e-05,3.05368]
[1776372219436,47.99,75062.31,0.0,-0.9832,1e-05,3.05368]
[1776372219665,47.99,75064.33,0.0,-0.98318,1e-05,3.05765]
[1776372223693,48.0,75065.58,0.0,-0.98316,1e-05,3.06057]
[1776372224740,48.0,75065.58,0.0,-0.98316,1e-05,3.06057]
[1776372224948,48.0,75065.58,0.0,-0.98316,1e-05,3.06057]
[1776372226716,48.0,75060.2,0.0,-0.98322,1e-05,3.05081]
[1776372231751,48.0,75060.21,0.0,-0.98322,1e-05,3.05158]
[1776372236786,48.0,75059.82,0.0,-0.98322,1e-05,3.05158]
[1776372239043,48.0,75059.53,0.0,-0.98322,1e-05,3.05117]
[1776372239187,48.0,75060.18,0.0,-0.98321,1e-05,3.05254]
[1776372240219,48.0,75063.17,0.0,-0.98317,1e-05,3.05834]
[1776372240439,48.0,75063.17,0.0,-0.98317,1e-05,3.05834]
[1776372240814,48.0,75064.28,0.0,-0.98316,1e-05,3.06058]
[1776372243582,48.01,75066.83,0.0,-0.98313,1e-05,3.06579]
[1776372243688,48.01,75066.83,0.0,-0.98313,1e-05,3.06579]
[1776372245848,48.01,75075.2,0.0,-0.98302,1e-05,3.08202]
[1776372246615,48.01,75075.2,0.0,-0.98302,1e-05,3.08202]
[1776372246693,48.01,75075.2,0.0,-0.98302,1e-05,3.08202]
[1776372246856,48.01,75075.67,0.0,-0.98302,1e-05,3.08301]
[1776372247301,48.01,75075.67,0.0,-0.98302,1e-05,3.08301]
[1776372247436,48.01,75075.67,0.0,-0.98302,1e-05,3.08301]
[1776372252898,48.01,75076.55,0.0,-0.983,1e-05,3.08522]
[1776372256927,48.01,75082.59,0.0,-0.98293,1e-05,3.09709]
[1776372258941,48.01,75086.74,0.0,-0.98288,1e-05,3.10515]
[1776372259955,48.01,75086.74,0.0,-0.98288,1e-05,3.10515]
[1776372260191,48.01,75086.46,0.0,-0.98288,1e-05,3.10468]
[1776372260951,48.01,75086.46,0.0,-0.98288,1e-05,3.10468]
[1776372260955,48.01,75086.26,0.0,-0.98288,1e-05,3.10435]
[1776372261188,48.01,75086.26,0.0,-0.98288,1e-05,3.10435]
[1776372266997,48.01,75085.58,0.0,-0.98289,1e-05,3.10342]
[1776372267763,48.01,75085.58,0.0,-0.98289,1e-05,3.10342]
[1776372267937,48.01,75085.58,0.0,-0.98289,1e-05,3.10342]
[1776372273039,48.01,75085.94,0.0,-0.98289,1e-05,3.10275]
[1776372277723,48.01,75085.37,0.0,-0.9829,1e-05,3.10191]
[1776372277936,48.01,75085.37,0.0,-0.9829,1e-05,3.10191]
[1776372278199,48.01,75086.57,0.0,-0.98288,1e-05,3.10426]
[1776372278436,48.01,75086.57,0.0,-0.98288,1e-05,3.10426]
[1776372279081,48.01,75086.98,0.0,-0.98288,1e-05,3.10511]
[1776372283861,48.02,75088.69,0.0,-0.98285,1e-05,3.10862]
[1776372283936,48.02,75088.69,0.0,-0.98285,1e-05,3.10862]
[1776372290498,48.02,75088.24,0.0,-0.98286,1e-05,3.10802]
[1776372290691,48.02,75088.24,0.0,-0.98286,1e-05,3.10802]
[1776372290811,48.02,75088.24,0.0,-0.98286,1e-05,3.10802]
[1776372290937,48.02,75088.24,0.0,-0.98286,1e-05,3.10802]
[1776372291038,48.02,75088.24,0.0,-0.98286,1e-05,3.10819]
[1776372297207,48.02,75088.17,0.0,-0.98286,1e-05,3.10839]
[1776372298622,48.02,75088.17,0.0,-0.98286,1e-05,3.10839]
[1776372298692,48.02,75088.17,0.0,-0.98286,1e-05,3.10839]
[1776372303248,48.02,75082.08,0.0,-0.98293,1e-05,3.09712]
[1776372304255,48.02,75076.92,0.0,-0.98299,1e-05,3.08736]
[1776372306270,48.02,75077.87,0.0,-0.98298,1e-05,3.08936]
[1776372307939,48.02,75077.87,0.0,-0.98298,1e-05,3.08936]
[1776372307991,48.02,75082.74,0.0,-0.98292,1e-05,3.09882]
[1776372308206,48.02,75082.74,0.0,-0.98292,1e-05,3.09882]
[1776372308347,48.02,75082.74,0.0,-0.98292,1e-05,3.09882]
[1776372308438,48.02,75082.74,0.0,-0.98292,1e-05,3.09882]
[1776372308530,48.02,75086.65,0.0,-0.98287,1e-05,3.10629]
[1776372312995,48.02,75085.23,0.0,-0.98289,1e-05,3.10376]
[1776372313208,48.02,75085.2,0.0,-0.98288,1e-05,3.10385]
[1776372314326,48.02,75080.91,0.0,-0.98294,1e-05,3.09573]
[1776372317524,48.02,75079.65,0.0,-0.98295,1e-05,3.0935]
[1776372317695,48.02,75079.65,0.0,-0.98295,1e-05,3.0935]
[1776372317813,48.02,75079.65,0.0,-0.98295,1e-05,3.0935]
[1776372317941,48.02,75079.65,0.0,-0.98295,1e-05,3.0935]
[1776372318042,48.02,75079.47,0.0,-0.98295,1e-05,3.09333]
[1776372323391,48.02,75080.01,0.0,-0.98294,1e-05,3.09478]
[1776372327421,48.03,75073.75,0.0,-0.98301,1e-05,3.08318]
[1776372329111,48.03,75073.75,0.0,-0.98301,1e-05,3.08318]
[1776372329186,48.03,75073.75,0.0,-0.98301,1e-05,3.08318]
[1776372329153,48.03,75067.52,0.0,-0.98309,1e-05,3.07157]
[1776372330441,48.03,75060.49,0.0,-0.98317,1e-05,3.0584]
[1776372333158,48.02,75057.79,0.0,-0.98322,1e-05,3.0511]
[1776372333192,48.02,75057.79,0.0,-0.98322,1e-05,3.0511]
[1776372333606,48.02,75059.17,0.0,-0.9832,1e-05,3.05323]
[1776372333692,48.02,75059.17,0.0,-0.9832,1e-05,3.05323]
[1776372333703,48.02,75060.97,0.0,-0.98318,1e-05,3.05616]
[1776372339505,48.01,75062.69,0.0,-0.98318,1e-05,3.05657]
[1776372340943,48.01,75062.69,0.0,-0.98318,1e-05,3.05657]
[1776372341192,48.01,75062.69,0.0,-0.98318,1e-05,3.05657]
[1776372341042,48.01,75068.11,0.0,-0.98312,1e-05,3.06586]
[1776372342526,48.01,75071.59,0.0,-0.98308,1e-05,3.07196]
[1776372343906,48.01,75071.59,0.0,-0.98308,1e-05,3.07196]
[1776372343937,48.01,75071.59,0.0,-0.98308,1e-05,3.07196]
[1776372344558,48.01,75074.37,0.0,-0.98305,1e-05,3.07747]
[1776372344693,48.01,75074.37,0.0,-0.98305,1e-05,3.07747]
[1776372344794,48.01,75073.77,0.0,-0.98306,1e-05,3.07633]
[1776372350582,48.01,75074.96,0.0,-0.98304,1e-05,3.07925]
[1776372351472,48.01,75074.96,0.0,-0.98304,1e-05,3.07925]
[1776372351694,48.01,75074.96,0.0,-0.98304,1e-05,3.07925]
[1776372353603,48.01,75080.95,0.0,-0.98296,1e-05,3.09095]
[1776372354537,48.01,75080.95,0.0,-0.98296,1e-05,3.09095]
[1776372354691,48.01,75080.95,0.0,-0.98296,1e-05,3.09095]
[1776372355927,48.01,75082.17,0.0,-0.98295,1e-05,3.09336]
[1776372355938,48.01,75082.17,0.0,-0.98295,1e-05,3.09336]
[1776372355959,48.01,75083.94,0.0,-0.98293,1e-05,3.09689]
[1776372361659,48.01,75084.74,0.0,-0.98292,1e-05,3.09882]
[1776372364680,48.01,75078.55,0.0,-0.98299,1e-05,3.08725]
[1776372365687,48.01,75075.13,0.0,-0.98303,1e-05,3.08084]
[1776372368361,48.01,75074.88,0.0,-0.98303,1e-05,3.07995]
[1776372368440,48.01,75074.88,0.0,-0.98303,1e-05,3.07995]
[1776372371745,48.01,75075.64,0.0,-0.98304,1e-05,3.07982]
[1776372371937,48.01,75075.64,0.0,-0.98304,1e-05,3.07982]
[1776372372038,48.0,75078.72,0.0,-0.983,1e-05,3.08463]
[1776372374811,48.0,75077.82,0.0,-0.98302,1e-05,3.08238]
[1776372374938,48.0,75077.82,0.0,-0.98302,1e-05,3.08238]
[1776372378849,48.0,75075.59,0.0,-0.98305,1e-05,3.07793]
[1776372378940,48.0,75075.59,0.0,-0.98305,1e-05,3.07793]
[1776372379042,48.0,75075.01,0.0,-0.98305,1e-05,3.07703]
[1776372379604,48.0,75075.01,0.0,-0.98305,1e-05,3.07703]
[1776372379687,48.0,75075.01,0.0,-0.98305,1e-05,3.07703]
[1776372379817,48.0,75078.59,0.0,-0.98301,1e-05,3.08384]
[1776372381831,48.0,75082.77,0.0,-0.98296,1e-05,3.092]
[1776372382760,48.0,75082.77,0.0,-0.98296,1e-05,3.092]
[1776372382951,48.0,75082.77,0.0,-0.98296,1e-05,3.092]
[1776372382987,48.0,75083.8,0.0,-0.98295,1e-05,3.09412]
[1776372384500,48.0,75085.87,0.0,-0.98292,1e-05,3.09807]
[1776372384691,48.0,75085.87,0.0,-0.98292,1e-05,3.09807]
[1776372385862,48.0,75093.76,0.0,-0.98282,1e-05,3.11331]
[1776372386869,48.0,75101.21,0.0,-0.98273,1e-05,3.12767]
[1776372388883,48.0,75107.37,0.0,-0.98266,1e-05,3.13959]
[1776372393070,48.0,75106.78,0.0,-0.98267,1e-05,3.13673]
[1776372393191,48.0,75106.78,0.0,-0.98267,1e-05,3.13673]
[1776372395390,48.0,75105.32,0.0,-0.98269,1e-05,3.13396]
[1776372395435,48.0,75105.32,0.0,-0.98269,1e-05,3.13396]
[1776372395934,48.0,75104.7,0.0,-0.9827,1e-05,3.13279]
[1776372396438,48.0,75104.7,0.0,-0.9827,1e-05,3.13279]
[1776372401977,48.01,75106.74,0.0,-0.98267,1e-05,3.13695]
[1776372406151,48.01,75109.38,0.0,-0.98264,1e-05,3.14214]
[1776372406193,48.01,75109.38,0.0,-0.98264,1e-05,3.14214]
[1776372407703,48.01,75108.28,0.0,-0.98265,1e-05,3.14008]
[1776372407935,48.01,75108.28,0.0,-0.98265,1e-05,3.14008]
[1776372408019,48.01,75107.28,0.0,-0.98266,1e-05,3.13818]
[1776372411807,48.01,75108.75,0.0,-0.98265,1e-05,3.14114]
[1776372411940,48.01,75108.75,0.0,-0.98265,1e-05,3.14114]
[1776372417082,48.01,75112.62,0.0,-0.9826,1e-05,3.14884]
[1776372422117,48.01,75112.39,0.0,-0.9826,1e-05,3.14856]
[1776372425138,48.01,75118.93,0.0,-0.98252,1e-05,3.16132]
[1776372425810,48.01,75118.93,0.0,-0.98252,1e-05,3.16132]
[1776372425936,48.01,75118.93,0.0,-0.98252,1e-05,3.16132]
[1776372426854,48.01,75120.0,0.0,-0.98251,1e-05,3.16341]
[1776372426936,48.01,75120.0,0.0,-0.98251,1e-05,3.16341]
[1776372427152,48.01,75119.67,0.0,-0.98251,1e-05,3.16278]
[1776372430173,48.01,75123.13,0.0,-0.98247,1e-05,3.16951]
[1776372432188,48.01,75134.78,0.0,-0.98232,1e-05,3.1922]
[1776372433195,48.01,75148.01,0.0,-0.98216,1e-05,3.21807]
[1776372434207,48.01,75150.08,0.0,-0.98213,1e-05,3.22205]
[1776372435213,48.01,75153.45,0.0,-0.98209,1e-05,3.22859]
[1776372437227,48.01,75157.83,0.0,-0.98204,1e-05,3.23701]
[1776372438234,48.01,75165.31,0.0,-0.98194,1e-05,3.25168]
[1776372439241,48.01,75172.64,0.0,-0.98185,1e-05,3.26608]
[1776372440248,48.01,75180.72,0.0,-0.98175,1e-05,3.28199]
[1776372441255,48.0,75187.81,0.0,-0.98166,1e-05,3.29596]
[1776372442262,48.0,75186.94,0.0,-0.98167,1e-05,3.294]
[1776372443269,48.0,75182.94,0.0,-0.98173,1e-05,3.28578]
[1776372446290,48.0,75179.91,0.0,-0.98177,1e-05,3.27915]
[1776372451326,48.0,75170.87,0.0,-0.9819,1e-05,3.25846]
[1776372452333,48.0,75165.86,0.0,-0.98196,1e-05,3.24838]
[1776372453340,48.0,75159.56,0.0,-0.98204,1e-05,3.2358]
[1776372454756,48.0,75159.56,0.0,-0.98204,1e-05,3.2358]
[1776372454936,48.0,75159.56,0.0,-0.98204,1e-05,3.2358]
[1776372459537,48.0,75157.98,0.0,-0.98207,1e-05,3.23217]
[1776372459695,48.0,75157.98,0.0,-0.98207,1e-05,3.23217]
[1776372459884,48.0,75157.98,0.0,-0.98207,1e-05,3.23217]
[1776372459936,48.0,75157.98,0.0,-0.98207,1e-05,3.23217]
[1776372459945,48.0,75159.39,0.0,-0.98205,1e-05,3.23484]
[1776372461686,47.99,75156.78,0.0,-0.98208,1e-05,3.22958]
[1776372461944,47.99,75156.78,0.0,-0.98208,1e-05,3.22958]
[1776372462403,47.99,75149.83,0.0,-0.98217,1e-05,3.21569]
[1776372467438,47.99,75148.01,0.0,-0.9822,1e-05,3.21169]
[1776372471672,47.99,75147.62,0.0,-0.9822,1e-05,3.21067]
[1776372471690,47.99,75147.62,0.0,-0.9822,1e-05,3.21067]
[1776372472533,47.99,75147.81,0.0,-0.9822,1e-05,3.21095]
[1776372472690,47.99,75147.81,0.0,-0.9822,1e-05,3.21095]
[1776372472757,47.99,75146.97,0.0,-0.98221,1e-05,3.20921]
[1776372473480,47.99,75140.92,0.0,-0.98229,1e-05,3.19727]
[1776372474716,47.99,75140.92,0.0,-0.98229,1e-05,3.19727]
[1776372474936,47.99,75140.92,0.0,-0.98229,1e-05,3.19727]
[1776372479645,47.99,75142.7,0.0,-0.98227,1e-05,3.20043]
[1776372479694,47.99,75142.7,0.0,-0.98227,1e-05,3.20043]
[1776372480569,47.99,75142.2,0.0,-0.98228,1e-05,3.19938]
[1776372480688,47.99,75142.2,0.0,-0.98228,1e-05,3.19938]
[1776372480789,47.99,75142.9,0.0,-0.98227,1e-05,3.20067]
[1776372485564,47.99,75146.53,0.0,-0.98222,1e-05,3.20745]
[1776372486544,47.99,75146.53,0.0,-0.98222,1e-05,3.20745]
[1776372486687,47.99,75146.53,0.0,-0.98222,1e-05,3.20745]
[1776372486789,47.99,75150.94,0.0,-0.98217,1e-05,3.21602]
[1776372488585,47.99,75153.96,0.0,-0.98213,1e-05,3.22176]
[1776372493619,47.99,75152.17,0.0,-0.98216,1e-05,3.21772]
[1776372494554,47.99,75152.17,0.0,-0.98216,1e-05,3.21772]
[1776372494688,47.99,75152.17,0.0,-0.98216,1e-05,3.21772]
[1776372495401,47.99,75152.09,0.0,-0.98216,1e-05,3.21746]
[1776372495442,47.99,75152.09,0.0,-0.98216,1e-05,3.21746]
[1776372495634,47.99,75151.99,0.0,-0.98216,1e-05,3.21717]
[1776372500669,47.98,75151.66,0.0,-0.98217,1e-05,3.21604]
[1776372501677,47.98,75156.5,0.0,-0.98211,1e-05,3.22547]
[1776372503351,47.98,75156.5,0.0,-0.98211,1e-05,3.22547]
[1776372502684,47.98,75162.87,0.0,-0.98203,1e-05,3.23792]
[1776372505347,47.98,75163.59,0.0,-0.98202,1e-05,3.23921]
[1776372507463,47.98,75160.52,0.0,-0.98206,1e-05,3.23277]
[1776372507695,47.98,75160.52,0.0,-0.98206,1e-05,3.23277]
[1776372507719,47.98,75161.32,0.0,-0.98205,1e-05,3.23422]
[1776372512754,47.98,75169.36,0.0,-0.98197,1e-05,3.2477]
[1776372513868,47.98,75169.36,0.0,-0.98197,1e-05,3.2477]
[1776372513936,47.98,75169.36,0.0,-0.98197,1e-05,3.2477]
[1776372514038,47.98,75173.13,0.0,-0.98192,1e-05,3.25503]
[1776372519803,47.98,75176.36,0.0,-0.98189,1e-05,3.2605]
[1776372520810,47.97,75181.32,0.0,-0.98182,1e-05,3.2702]
[1776372522215,47.97,75181.32,0.0,-0.98182,1e-05,3.2702]
[1776372522270,47.97,75185.82,0.0,-0.98177,1e-05,3.2788]
[1776372522437,47.97,75185.82,0.0,-0.98177,1e-05,3.2788]
[1776372523411,47.97,75184.75,0.0,-0.98178,1e-05,3.27667]
[1776372523438,47.97,75184.75,0.0,-0.98178,1e-05,3.27667]
[1776372523831,47.97,75183.61,0.0,-0.9818,1e-05,3.27421]
[1776372528042,47.97,75184.32,0.0,-0.98179,1e-05,3.27508]
[1776372528205,47.97,75184.32,0.0,-0.98179,1e-05,3.27508]
[1776372529873,47.97,75188.64,0.0,-0.98174,1e-05,3.28317]
[1776372530880,47.97,75194.27,0.0,-0.98167,1e-05,3.29423]
[1776372531887,47.97,75198.94,0.0,-0.98161,1e-05,3.30338]
[1776372533256,47.97,75198.94,0.0,-0.98161,1e-05,3.30338]
[1776372533354,47.97,75202.25,0.0,-0.98157,1e-05,3.30956]
[1776372533441,47.97,75202.25,0.0,-0.98157,1e-05,3.30956]
[1776372535249,47.97,75199.44,0.0,-0.98161,1e-05,3.30391]
[1776372535350,47.96,75194.49,0.0,-0.98168,1e-05,3.29355]
[1776372536671,47.96,75196.27,0.0,-0.98165,1e-05,3.29711]
[1776372536691,47.96,75196.27,0.0,-0.98165,1e-05,3.29711]
[1776372536924,47.96,75198.09,0.0,-0.98163,1e-05,3.30054]
[1776372541960,47.96,75199.86,0.0,-0.98162,1e-05,3.30293]
[1776372543973,47.96,75194.52,0.0,-0.98169,1e-05,3.29176]
[1776372545988,47.96,75185.44,0.0,-0.98181,1e-05,3.27317]
[1776372547057,47.96,75185.44,0.0,-0.98181,1e-05,3.27317]
[1776372547196,47.96,75185.44,0.0,-0.98181,1e-05,3.27317]
[1776372547298,47.96,75171.24,0.0,-0.98199,1e-05,3.24457]
[1776372549009,47.96,75172.17,0.0,-0.98198,1e-05,3.24627]
[1776372551913,47.95,75173.56,0.0,-0.98196,1e-05,3.24874]
[1776372551936,47.95,75173.56,0.0,-0.98196,1e-05,3.24874]
[1776372552030,47.95,75175.05,0.0,-0.98194,1e-05,3.25155]
[1776372556058,47.95,75170.77,0.0,-0.982,1e-05,3.2425]
[1776372558072,47.95,75158.18,0.0,-0.98216,1e-05,3.2174]
[1776372559079,47.95,75148.17,0.0,-0.98229,1e-05,3.19763]
[1776372560086,47.95,75147.66,0.0,-0.98229,1e-05,3.19654]
[1776372561093,47.95,75148.12,0.0,-0.98229,1e-05,3.19739]
[1776372563107,47.95,75151.52,0.0,-0.98225,1e-05,3.20394]
[1776372565121,47.95,75156.11,0.0,-0.98219,1e-05,3.21281]
[1776372567666,47.95,75158.85,0.0,-0.98216,1e-05,3.21803]
[1776372570156,47.95,75167.5,0.0,-0.98205,1e-05,3.23477]
[1776372571037,47.95,75167.5,0.0,-0.98205,1e-05,3.23477]
[1776372571132,47.95,75167.5,0.0,-0.98205,1e-05,3.23477]
[1776372571210,47.95,75168.82,0.0,-0.98205,1e-05,3.23536]
[1776372572170,47.95,75165.15,0.0,-0.98209,1e-05,3.22798]
[1776372574184,47.95,75161.27,0.0,-0.98214,1e-05,3.22012]
[1776372578212,47.94,75156.63,0.0,-0.9822,1e-05,3.2106]
[1776372583247,47.94,75157.52,0.0,-0.98219,1e-05,3.2119]
[1776372586268,47.94,75161.03,0.0,-0.98215,1e-05,3.21851]
[1776372591304,47.94,75167.9,0.0,-0.98207,1e-05,3.23153]
[1776372591502,47.94,75167.9,0.0,-0.98207,1e-05,3.23153]
[1776372591698,47.94,75167.9,0.0,-0.98207,1e-05,3.23153]
[1776372592311,47.94,75171.14,0.0,-0.98203,1e-05,3.2378]
[1776372597347,47.94,75170.77,0.0,-0.98204,1e-05,3.23638]
[1776372602381,47.94,75168.52,0.0,-0.98207,1e-05,3.23128]
[1776372608425,47.93,75172.96,0.0,-0.98202,1e-05,3.23932]
[1776372609464,47.93,75172.96,0.0,-0.98202,1e-05,3.23932]
[1776372609432,47.93,75178.3,0.0,-0.98195,1e-05,3.24976]
[1776372611439,47.93,75180.43,0.0,-0.98193,1e-05,3.25384]
[1776372613467,47.93,75184.85,0.0,-0.98187,1e-05,3.2623]
[1776372613460,47.93,75188.86,0.0,-0.98182,1e-05,3.27012]
[1776372613691,47.93,75188.86,0.0,-0.98182,1e-05,3.27012]
[1776372614466,47.93,75189.97,0.0,-0.98181,1e-05,3.27214]
[1776372614931,47.93,75189.97,0.0,-0.98181,1e-05,3.27214]
[1776372614935,47.93,75189.97,0.0,-0.98181,1e-05,3.27214]
[1776372616481,47.93,75197.45,0.0,-0.98172,1e-05,3.28669]
[1776372617488,47.93,75203.51,0.0,-0.98164,1e-05,3.29861]
[1776372619543,47.93,75204.26,0.0,-0.98163,1e-05,3.29988]
[1776372619688,47.93,75204.26,0.0,-0.98163,1e-05,3.29988]
[1776372619762,47.93,75204.26,0.0,-0.98163,1e-05,3.29988]
[1776372619944,47.93,75204.26,0.0,-0.98163,1e-05,3.29988]
[1776372619977,47.93,75204.65,0.0,-0.98163,1e-05,3.30042]
[1776372625679,47.92,75201.8,0.0,-0.98168,1e-05,3.29351]
[1776372625691,47.92,75201.8,0.0,-0.98168,1e-05,3.29351]
[1776372626158,47.92,75201.8,0.0,-0.98168,1e-05,3.29351]
[1776372626188,47.92,75201.8,0.0,-0.98168,1e-05,3.29351]
[1776372626259,47.92,75203.96,0.0,-0.98165,1e-05,3.29737]
[1776372630580,47.92,75198.53,0.0,-0.98173,1e-05,3.28556]
[1776372632044,47.92,75198.53,0.0,-0.98173,1e-05,3.28556]
[1776372632188,47.92,75198.53,0.0,-0.98173,1e-05,3.28556]
[1776372632385,47.92,75198.53,0.0,-0.98173,1e-05,3.28556]
[1776372632436,47.92,75198.53,0.0,-0.98173,1e-05,3.28556]
[1776372632486,47.92,75195.27,0.0,-0.98178,1e-05,3.27683]
[1776372632594,47.92,75191.6,0.0,-0.98183,1e-05,3.26951]
[1776372635615,47.92,75186.95,0.0,-0.98189,1e-05,3.25971]
[1776372637769,47.91,75184.92,0.0,-0.98192,1e-05,3.25551]
[1776372637940,47.91,75184.92,0.0,-0.98192,1e-05,3.25551]
[1776372638003,47.91,75184.92,0.0,-0.98192,1e-05,3.25551]
[1776372638190,47.91,75184.92,0.0,-0.98192,1e-05,3.25551]
[1776372638193,47.91,75183.25,0.0,-0.98194,1e-05,3.25204]
[1776372641657,47.91,75191.59,0.0,-0.98184,1e-05,3.26803]
[1776372643077,47.91,75191.59,0.0,-0.98184,1e-05,3.26803]
[1776372643191,47.91,75191.59,0.0,-0.98184,1e-05,3.26803]
[1776372643421,47.91,75191.59,0.0,-0.98184,1e-05,3.26803]
[1776372643439,47.91,75191.59,0.0,-0.98184,1e-05,3.26803]
[1776372643280,47.91,75197.28,0.0,-0.98177,1e-05,3.27901]
[1776372645685,47.91,75201.73,0.0,-0.98171,1e-05,3.28749]
[1776372647585,47.91,75202.63,0.0,-0.9817,1e-05,3.28909]
[1776372647690,47.91,75202.63,0.0,-0.9817,1e-05,3.28909]
[1776372647699,47.91,75201.08,0.0,-0.98172,1e-05,3.28577]
[1776372648728,47.91,75201.08,0.0,-0.98172,1e-05,3.28577]
[1776372648936,47.91,75201.08,0.0,-0.98172,1e-05,3.28577]
[1776372652733,47.9,75205.59,0.0,-0.98167,1e-05,3.29378]
[1776372653863,47.9,75205.59,0.0,-0.98167,1e-05,3.29378]
[1776372653936,47.9,75205.59,0.0,-0.98167,1e-05,3.29378]
[1776372654172,47.9,75205.59,0.0,-0.98167,1e-05,3.29378]
[1776372654190,47.9,75205.59,0.0,-0.98167,1e-05,3.29378]
[1776372654291,47.9,75207.96,0.0,-0.98165,1e-05,3.29808]
[1776372656762,47.9,75214.44,0.0,-0.98156,1e-05,3.31065]
[1776372657770,47.9,75222.62,0.0,-0.98146,1e-05,3.3269]
[1776372658777,47.9,75222.53,0.0,-0.98146,1e-05,3.32644]
[1776372659549,47.9,75222.53,0.0,-0.98146,1e-05,3.32644]
[1776372659693,47.9,75222.53,0.0,-0.98146,1e-05,3.32644]
[1776372659868,47.9,75222.53,0.0,-0.98146,1e-05,3.32644]
[1776372659937,47.9,75222.53,0.0,-0.98146,1e-05,3.32644]
[1776372660027,47.9,75222.91,0.0,-0.98146,1e-05,3.32693]
[1776372661803,47.9,75230.61,0.0,-0.98136,1e-05,3.34195]
[1776372665835,47.89,75226.51,0.0,-0.98143,1e-05,3.33244]
[1776372666842,47.89,75232.47,0.0,-0.98135,1e-05,3.34423]
[1776372667812,47.89,75232.47,0.0,-0.98135,1e-05,3.34423]
[1776372667942,47.89,75232.47,0.0,-0.98135,1e-05,3.34423]
[1776372668079,47.89,75232.47,0.0,-0.98135,1e-05,3.34423]
[1776372668191,47.89,75232.47,0.0,-0.98135,1e-05,3.34423]
[1776372668292,47.89,75234.63,0.0,-0.98133,1e-05,3.34799]
[1776372668856,47.89,75237.83,0.0,-0.98128,1e-05,3.35449]
[1776372669863,47.89,75241.32,0.0,-0.98124,1e-05,3.36126]
[1776372670870,47.89,75246.66,0.0,-0.98117,1e-05,3.37181]
[1776372674426,47.89,75248.74,0.0,-0.98115,1e-05,3.37535]
[1776372674436,47.89,75248.74,0.0,-0.98115,1e-05,3.37535]
[1776372674498,47.88,75250.76,0.0,-0.98113,1e-05,3.37876]
[1776372674717,47.88,75250.76,0.0,-0.98113,1e-05,3.37876]
[1776372674939,47.88,75250.76,0.0,-0.98113,1e-05,3.37876]
[1776372678769,47.88,75249.35,0.0,-0.98115,1e-05,3.37477]
[1776372678920,47.88,75249.35,0.0,-0.98115,1e-05,3.37477]
[1776372678946,47.88,75249.35,0.0,-0.98115,1e-05,3.37477]
[1776372679022,47.88,75247.82,0.0,-0.98118,1e-05,3.37129]
[1776372680940,47.88,75242.71,0.0,-0.98125,1e-05,3.36018]
[1776372681947,47.88,75238.07,0.0,-0.98131,1e-05,3.35041]
[1776372683344,47.88,75238.07,0.0,-0.98131,1e-05,3.35041]
[1776372683442,47.88,75238.07,0.0,-0.98131,1e-05,3.35041]
[1776372683539,47.88,75238.07,0.0,-0.98131,1e-05,3.35041]
[1776372683531,47.87,75238.28,0.0,-0.98131,1e-05,3.35019]
[1776372683694,47.87,75238.28,0.0,-0.98131,1e-05,3.35019]
[1776372688458,47.87,75235.67,0.0,-0.98135,1e-05,3.34393]
[1776372688560,47.87,75235.67,0.0,-0.98135,1e-05,3.34393]
[1776372688545,47.87,75234.98,0.0,-0.98137,1e-05,3.34189]
[1776372688690,47.87,75234.98,0.0,-0.98137,1e-05,3.34189]
[1776372688997,47.87,75235.16,0.0,-0.98136,1e-05,3.34225]
[1776372694035,47.86,75225.47,0.0,-0.98151,1e-05,3.31922]
[1776372695042,47.86,75218.65,0.0,-0.9816,1e-05,3.30519]
[1776372696050,47.86,75218.48,0.0,-0.9816,1e-05,3.30459]
[1776372697602,47.86,75217.89,0.0,-0.98161,1e-05,3.30314]
[1776372697689,47.86,75217.89,0.0,-0.98161,1e-05,3.30314]
[1776372697916,47.86,75217.89,0.0,-0.98161,1e-05,3.30314]
[1776372697936,47.86,75217.89,0.0,-0.98161,1e-05,3.30314]
[1776372698064,47.86,75217.75,0.0,-0.98162,1e-05,3.3026]
[1776372700078,47.86,75212.59,0.0,-0.98169,1e-05,3.29173]
[1776372701796,47.86,75210.27,0.0,-0.98172,1e-05,3.28684]
[1776372701936,47.86,75210.27,0.0,-0.98172,1e-05,3.28684]
[1776372705113,47.85,75204.74,0.0,-0.98179,1e-05,3.27487]
[1776372707087,47.85,75205.26,0.0,-0.98179,1e-05,3.2757]
[1776372707195,47.85,75205.26,0.0,-0.98179,1e-05,3.2757]
[1776372707523,47.85,75205.26,0.0,-0.98179,1e-05,3.2757]
[1776372707291,47.85,75201.38,0.0,-0.98184,1e-05,3.26774]
[1776372707697,47.85,75201.38,0.0,-0.98184,1e-05,3.26774]
[1776372713169,47.85,75199.29,0.0,-0.98187,1e-05,3.26238]
[1776372715014,47.85,75199.25,0.0,-0.98188,1e-05,3.26211]
[1776372715196,47.85,75199.25,0.0,-0.98188,1e-05,3.26211]
[1776372715375,47.85,75199.25,0.0,-0.98188,1e-05,3.26211]
[1776372715436,47.85,75199.25,0.0,-0.98188,1e-05,3.26211]
[1776372715476,47.85,75199.0,0.0,-0.98188,1e-05,3.26122]
[1776372719211,47.85,75193.13,0.0,-0.98196,1e-05,3.24896]
[1776372720218,47.84,75184.44,0.0,-0.98207,1e-05,3.23154]
[1776372721225,47.84,75178.95,0.0,-0.98214,1e-05,3.22052]
[1776372722232,47.84,75174.85,0.0,-0.98219,1e-05,3.2123]
[1776372724246,47.84,75183.02,0.0,-0.98209,1e-05,3.22819]
[1776372725367,47.84,75183.02,0.0,-0.98209,1e-05,3.22819]
[1776372725436,47.84,75183.02,0.0,-0.98209,1e-05,3.22819]
[1776372725512,47.84,75182.9,0.0,-0.98209,1e-05,3.2277]
[1776372726530,47.84,75182.9,0.0,-0.98209,1e-05,3.2277]
[1776372726697,47.84,75185.01,0.0,-0.98207,1e-05,3.23174]
[1776372727439,47.84,75185.01,0.0,-0.98207,1e-05,3.23174]
[1776372727448,47.84,75189.1,0.0,-0.98202,1e-05,3.2397]
[1776372728274,47.84,75192.91,0.0,-0.98197,1e-05,3.24725]
[1776372730288,47.84,75197.87,0.0,-0.98191,1e-05,3.25679]
[1776372730757,47.84,75197.87,0.0,-0.98191,1e-05,3.25679]
[1776372730936,47.84,75197.87,0.0,-0.98191,1e-05,3.25679]
[1776372731106,47.84,75197.87,0.0,-0.98191,1e-05,3.25679]
[1776372731198,47.84,75197.87,0.0,-0.98191,1e-05,3.25679]
[1776372731295,47.84,75200.5,0.0,-0.98188,1e-05,3.26185]
[1776372733309,47.84,75203.72,0.0,-0.98184,1e-05,3.2679]
[1776372738422,47.84,75201.91,0.0,-0.98187,1e-05,3.26349]
[1776372738436,47.84,75201.91,0.0,-0.98187,1e-05,3.26349]
[1776372738568,47.83,75202.33,0.0,-0.98186,1e-05,3.26394]
[1776372738757,47.83,75202.33,0.0,-0.98186,1e-05,3.26394]
[1776372738936,47.83,75202.33,0.0,-0.98186,1e-05,3.26394]
[1776372741232,47.83,75198.25,0.0,-0.98192,1e-05,3.25562]
[1776372741438,47.83,75198.25,0.0,-0.98192,1e-05,3.25562]
[1776372743231,47.83,75197.52,0.0,-0.98193,1e-05,3.25381]
[1776372743438,47.83,75197.52,0.0,-0.98193,1e-05,3.25381]
[1776372743540,47.83,75198.62,0.0,-0.98192,1e-05,3.25565]
[1776372746874,47.83,75200.62,0.0,-0.9819,1e-05,3.2591]
[1776372746936,47.83,75200.62,0.0,-0.9819,1e-05,3.2591]
[1776372748413,47.83,75197.53,0.0,-0.98194,1e-05,3.25258]
[1776372748947,47.83,75197.53,0.0,-0.98194,1e-05,3.25258]
[1776372749192,47.83,75197.53,0.0,-0.98194,1e-05,3.25258]
[1776372750294,47.83,75196.19,0.0,-0.98195,1e-05,3.24974]
[1776372750438,47.83,75196.19,0.0,-0.98195,1e-05,3.24974]
[1776372750534,47.83,75197.88,0.0,-0.98193,1e-05,3.25294]
[1776372754488,47.83,75198.5,0.0,-0.98194,1e-05,3.25186]
[1776372754590,47.83,75202.18,0.0,-0.98189,1e-05,3.25901]
[1776372754694,47.83,75202.18,0.0,-0.98189,1e-05,3.25901]
[1776372759400,47.82,75201.31,0.0,-0.98191,1e-05,3.25652]
[1776372759441,47.82,75201.31,0.0,-0.98191,1e-05,3.25652]
[1776372761309,47.82,75200.78,0.0,-0.98192,1e-05,3.25511]
[1776372761435,47.82,75200.78,0.0,-0.98192,1e-05,3.25511]
[1776372761507,47.82,75199.93,0.0,-0.98193,1e-05,3.25324]
[1776372763521,47.82,75192.85,0.0,-0.98202,1e-05,3.23883]
[1776372764528,47.82,75188.42,0.0,-0.98208,1e-05,3.22991]
[1776372764701,47.82,75188.42,0.0,-0.98208,1e-05,3.22991]
[1776372764937,47.82,75188.42,0.0,-0.98208,1e-05,3.22991]
[1776372765536,47.82,75185.93,0.0,-0.98211,1e-05,3.22486]
[1776372768556,47.82,75176.78,0.0,-0.98223,1e-05,3.20646]
[1776372769566,47.82,75170.8,0.0,-0.9823,1e-05,3.19462]
[1776372770073,47.82,75170.8,0.0,-0.9823,1e-05,3.19462]
[1776372770189,47.82,75170.8,0.0,-0.9823,1e-05,3.19462]
[1776372770578,47.82,75171.37,0.0,-0.9823,1e-05,3.19567]
[1776372770928,47.82,75171.37,0.0,-0.9823,1e-05,3.19567]
[1776372770937,47.82,75171.37,0.0,-0.9823,1e-05,3.19567]
[1776372775613,47.82,75177.12,0.0,-0.98223,1e-05,3.20658]
[1776372776387,47.82,75177.12,0.0,-0.98223,1e-05,3.20658]
[1776372776434,47.82,75177.12,0.0,-0.98223,1e-05,3.20658]
[1776372776620,47.82,75179.21,0.0,-0.9822,1e-05,3.2106]
[1776372777375,47.82,75179.21,0.0,-0.9822,1e-05,3.2106]
[1776372777440,47.82,75179.21,0.0,-0.9822,1e-05,3.2106]
[1776372778634,47.82,75183.52,0.0,-0.98215,1e-05,3.21888]
[1776372779641,47.81,75179.55,0.0,-0.9822,1e-05,3.21094]
[1776372779830,47.81,75179.55,0.0,-0.9822,1e-05,3.21094]
[1776372779936,47.81,75179.55,0.0,-0.9822,1e-05,3.21094]
[1776372781116,47.81,75178.75,0.0,-0.98221,1e-05,3.20927]
[1776372781187,47.81,75178.75,0.0,-0.98221,1e-05,3.20927]
[1776372781656,47.81,75177.86,0.0,-0.98222,1e-05,3.20743]
[1776372783177,47.81,75179.09,0.0,-0.98221,1e-05,3.20976]
[1776372783193,47.81,75179.09,0.0,-0.98221,1e-05,3.20976]
[1776372788705,47.81,75180.24,0.0,-0.9822,1e-05,3.2115]
[1776372789803,47.81,75180.24,0.0,-0.9822,1e-05,3.2115]
[1776372789858,47.81,75178.91,0.0,-0.98221,1e-05,3.2088]
[1776372790855,47.81,75178.91,0.0,-0.98221,1e-05,3.2088]
[1776372790906,47.81,75174.28,0.0,-0.98227,1e-05,3.19962]
[1776372793641,47.81,75173.96,0.0,-0.98228,1e-05,3.19893]
[1776372792741,47.81,75178.52,0.0,-0.98222,1e-05,3.20784]
[1776372794035,47.81,75178.52,0.0,-0.98222,1e-05,3.20784]
[1776372794136,47.81,75182.54,0.0,-0.98217,1e-05,3.2157]
[1776372795304,47.81,75182.54,0.0,-0.98217,1e-05,3.2157]
[1776372795436,47.81,75182.54,0.0,-0.98217,1e-05,3.2157]
[1776372795537,47.81,75179.69,0.0,-0.98221,1e-05,3.20992]
[1776372799474,47.81,75178.91,0.0,-0.98222,1e-05,3.20825]
[1776372799575,47.81,75179.15,0.0,-0.98222,1e-05,3.20859]
[1776372799790,47.81,75179.58,0.0,-0.98221,1e-05,3.20943]
[1776372805833,47.81,75183.12,0.0,-0.98217,1e-05,3.216]
[1776372807118,47.81,75183.12,0.0,-0.98217,1e-05,3.216]
[1776372807201,47.81,75183.12,0.0,-0.98217,1e-05,3.216]
[1776372807302,47.81,75186.74,0.0,-0.98212,1e-05,3.22306]
[1776372809861,47.81,75188.87,0.0,-0.9821,1e-05,3.227]
[1776372812665,47.81,75189.46,0.0,-0.98209,1e-05,3.22807]
[1776372812687,47.81,75189.46,0.0,-0.98209,1e-05,3.22807]
[1776372812669,47.81,75191.06,0.0,-0.98208,1e-05,3.22925]
[1776372812883,47.81,75198.46,0.0,-0.98199,1e-05,3.24392]
[1776372813890,47.81,75204.39,0.0,-0.98191,1e-05,3.25558]
[1776372815531,47.81,75204.39,0.0,-0.98191,1e-05,3.25558]
[1776372815702,47.81,75204.39,0.0,-0.98191,1e-05,3.25558]
[1776372815571,47.8,75207.49,0.0,-0.98188,1e-05,3.26144]
[1776372816582,47.8,75207.49,0.0,-0.98188,1e-05,3.26144]
[1776372816689,47.8,75207.49,0.0,-0.98188,1e-05,3.26144]
[1776372816637,47.8,75208.33,0.0,-0.98187,1e-05,3.26295]
[1776372816911,47.8,75209.67,0.0,-0.98185,1e-05,3.26562]
[1776372819392,47.8,75211.12,0.0,-0.98183,1e-05,3.26834]
[1776372819440,47.8,75211.12,0.0,-0.98183,1e-05,3.26834]
[1776372819493,47.8,75213.21,0.0,-0.98181,1e-05,3.27215]
[1776372824856,47.8,75211.33,0.0,-0.98184,1e-05,3.26764]
[1776372824936,47.8,75211.33,0.0,-0.98184,1e-05,3.26764]
[1776372825356,47.8,75211.33,0.0,-0.98184,1e-05,3.26764]
[1776372825438,47.8,75211.33,0.0,-0.98184,1e-05,3.26764]
[1776372825455,47.8,75207.33,0.0,-0.98189,1e-05,3.25948]
[1776372831010,47.8,75206.53,0.0,-0.98191,1e-05,3.25685]
[1776372832385,47.8,75206.53,0.0,-0.98191,1e-05,3.25685]
[1776372832439,47.8,75206.53,0.0,-0.98191,1e-05,3.25685]
[1776372832442,47.8,75206.39,0.0,-0.98191,1e-05,3.2564]
[1776372832881,47.8,75206.39,0.0,-0.98191,1e-05,3.2564]
[1776372832936,47.8,75206.39,0.0,-0.98191,1e-05,3.2564]
[1776372838060,47.79,75206.87,0.0,-0.98191,1e-05,3.25633]
[1776372841081,47.79,75209.15,0.0,-0.98189,1e-05,3.26035]
[1776372841864,47.79,75209.15,0.0,-0.98189,1e-05,3.26035]
[1776372841941,47.79,75209.15,0.0,-0.98189,1e-05,3.26035]
[1776372842087,47.79,75216.83,0.0,-0.98179,1e-05,3.27551]
[1776372843117,47.79,75216.83,0.0,-0.98179,1e-05,3.27551]
[1776372843192,47.79,75216.83,0.0,-0.98179,1e-05,3.27551]
[1776372843256,47.79,75220.44,0.0,-0.98174,1e-05,3.28253]
[1776372849137,47.78,75217.91,0.0,-0.98178,1e-05,3.27615]
[1776372850585,47.78,75210.15,0.0,-0.98189,1e-05,3.26027]
[1776372851107,47.78,75210.15,0.0,-0.98189,1e-05,3.26027]
[1776372851192,47.78,75210.15,0.0,-0.98189,1e-05,3.26027]
[1776372851690,47.78,75210.15,0.0,-0.98189,1e-05,3.26027]
[1776372851294,47.78,75205.14,0.0,-0.98195,1e-05,3.25029]
[1776372852158,47.78,75204.92,0.0,-0.98195,1e-05,3.24969]
[1776372855909,47.78,75204.94,0.0,-0.98196,1e-05,3.24925]
[1776372855942,47.78,75204.94,0.0,-0.98196,1e-05,3.24925]
[1776372858199,47.78,75200.99,0.0,-0.98201,1e-05,3.2409]
[1776372859206,47.78,75187.59,0.0,-0.98218,1e-05,3.21423]
[1776372860617,47.78,75187.59,0.0,-0.98218,1e-05,3.21423]
[1776372860697,47.78,75187.59,0.0,-0.98218,1e-05,3.21423]
[1776372860655,47.78,75185.39,0.0,-0.98221,1e-05,3.20969]
[1776372861495,47.78,75185.39,0.0,-0.98221,1e-05,3.20969]
[1776372861696,47.78,75185.39,0.0,-0.98221,1e-05,3.20969]
[1776372861699,47.78,75184.94,0.0,-0.98221,1e-05,3.20871]
[1776372864243,47.78,75189.45,0.0,-0.98216,1e-05,3.21741]
[1776372867460,47.78,75191.75,0.0,-0.98213,1e-05,3.22172]
[1776372867696,47.78,75191.75,0.0,-0.98213,1e-05,3.22172]
[1776372870917,47.78,75186.63,0.0,-0.9822,1e-05,3.21118]
[1776372870937,47.78,75186.63,0.0,-0.9822,1e-05,3.21118]
[1776372871293,47.78,75186.03,0.0,-0.98222,1e-05,3.20813]
[1776372874314,47.77,75179.54,0.0,-0.9823,1e-05,3.19508]
[1776372875434,47.77,75179.54,0.0,-0.9823,1e-05,3.19508]
[1776372875691,47.77,75179.54,0.0,-0.9823,1e-05,3.19508]
[1776372875747,47.77,75176.94,0.0,-0.98233,1e-05,3.18985]
[1776372881363,47.77,75183.22,0.0,-0.98226,1e-05,3.20189]
[1776372881816,47.77,75183.22,0.0,-0.98226,1e-05,3.20189]
[1776372881937,47.77,75183.22,0.0,-0.98226,1e-05,3.20189]
[1776372882370,47.77,75188.11,0.0,-0.9822,1e-05,3.21145]
[1776372883941,47.77,75190.87,0.0,-0.98216,1e-05,3.21682]
[1776372884195,47.77,75190.87,0.0,-0.98216,1e-05,3.21682]
[1776372884384,47.77,75191.05,0.0,-0.98216,1e-05,3.21707]
[1776372889419,47.77,75190.64,0.0,-0.98217,1e-05,3.2157]
[1776372890139,47.77,75190.64,0.0,-0.98217,1e-05,3.2157]
[1776372890194,47.77,75190.64,0.0,-0.98217,1e-05,3.2157]
[1776372892440,47.77,75196.93,0.0,-0.98209,1e-05,3.2278]
[1776372894122,47.77,75197.25,0.0,-0.98209,1e-05,3.22831]
[1776372894191,47.77,75197.25,0.0,-0.98209,1e-05,3.22831]
[1776372897082,47.77,75198.69,0.0,-0.98207,1e-05,3.23077]
[1776372897191,47.77,75198.69,0.0,-0.98207,1e-05,3.23077]
[1776372897475,47.77,75200.0,0.0,-0.98206,1e-05,3.23322]
[1776372897983,47.77,75200.0,0.0,-0.98206,1e-05,3.23322]
[1776372898189,47.77,75200.0,0.0,-0.98206,1e-05,3.23322]
[1776372903517,47.76,75200.66,0.0,-0.98205,1e-05,3.23369]
[1776372908552,47.76,75203.04,0.0,-0.98203,1e-05,3.23758]
[1776372909667,47.76,75203.04,0.0,-0.98203,1e-05,3.23758]
[1776372909697,47.76,75203.04,0.0,-0.98203,1e-05,3.23758]
[1776372912482,47.76,75203.53,0.0,-0.98203,1e-05,3.23813]
[1776372912688,47.76,75203.53,0.0,-0.98203,1e-05,3.23813]
[1776372912790,47.76,75203.59,0.0,-0.98203,1e-05,3.2381]
[1776372915911,47.76,75204.17,0.0,-0.98202,1e-05,3.23897]
[1776372915940,47.76,75204.17,0.0,-0.98202,1e-05,3.23897]
[1776372922339,47.76,75202.98,0.0,-0.98204,1e-05,3.23576]
[1776372922435,47.76,75202.98,0.0,-0.98204,1e-05,3.23576]
[1776372923681,47.75,75202.42,0.0,-0.98205,1e-05,3.23438]
[1776372923730,47.75,75202.24,0.0,-0.98205,1e-05,3.23388]
[1776372923936,47.75,75202.24,0.0,-0.98205,1e-05,3.23388]
[1776372925673,47.75,75196.26,0.0,-0.98213,1e-05,3.22178]
[1776372926680,47.75,75190.92,0.0,-0.9822,1e-05,3.21112]
[1776372927427,47.75,75190.92,0.0,-0.9822,1e-05,3.21112]
[1776372927437,47.75,75190.92,0.0,-0.9822,1e-05,3.21112]
[1776372927687,47.75,75182.32,0.0,-0.98231,1e-05,3.19411]
[1776372928694,47.75,75181.57,0.0,-0.98232,1e-05,3.19258]
[1776372931405,47.75,75183.3,0.0,-0.9823,1e-05,3.19587]
[1776372931436,47.75,75183.3,0.0,-0.9823,1e-05,3.19587]
[1776372932722,47.75,75183.77,0.0,-0.9823,1e-05,3.19491]
[1776372934740,47.75,75183.76,0.0,-0.9823,1e-05,3.19484]
[1776372934937,47.75,75184.68,0.0,-0.98229,1e-05,3.19659]
[1776372940448,47.75,75181.89,0.0,-0.98233,1e-05,3.19087]
[1776372940689,47.75,75181.89,0.0,-0.98233,1e-05,3.19087]
[1776372940780,47.75,75181.66,0.0,-0.98233,1e-05,3.19037]
[1776372941413,47.75,75181.66,0.0,-0.98233,1e-05,3.19037]
[1776372941438,47.75,75181.66,0.0,-0.98233,1e-05,3.19037]
[1776372941787,47.75,75177.85,0.0,-0.98238,1e-05,3.18286]
[1776372946822,47.75,75184.84,0.0,-0.98229,1e-05,3.19644]
[1776372947126,47.75,75184.84,0.0,-0.98229,1e-05,3.19644]
[1776372947186,47.75,75184.84,0.0,-0.98229,1e-05,3.19644]
[1776372947829,47.75,75185.98,0.0,-0.98228,1e-05,3.19863]
[1776372948915,47.75,75187.66,0.0,-0.98226,1e-05,3.20188]
[1776372948937,47.75,75187.66,0.0,-0.98226,1e-05,3.20188]
[1776372949843,47.75,75186.79,0.0,-0.98227,1e-05,3.2001]
[1776372953977,47.75,75186.87,0.0,-0.98227,1e-05,3.20007]
[1776372954187,47.75,75186.87,0.0,-0.98227,1e-05,3.20007]
[1776372957713,47.75,75189.52,0.0,-0.98224,1e-05,3.20505]
[1776372957768,47.75,75191.56,0.0,-0.98221,1e-05,3.20891]
[1776372957947,47.75,75191.56,0.0,-0.98221,1e-05,3.20891]
[1776372959478,47.75,75193.0,0.0,-0.98219,1e-05,3.21175]
[1776372959691,47.75,75193.0,0.0,-0.98219,1e-05,3.21175]
[1776372960921,47.75,75197.85,0.0,-0.98213,1e-05,3.22104]
[1776372961930,47.75,75201.47,0.0,-0.98209,1e-05,3.22809]
[1776372963110,47.75,75201.47,0.0,-0.98209,1e-05,3.22809]
[1776372963193,47.75,75201.47,0.0,-0.98209,1e-05,3.22809]
[1776372964130,47.75,75202.33,0.0,-0.98208,1e-05,3.22967]
[1776372964197,47.75,75202.33,0.0,-0.98208,1e-05,3.22967]
[1776372964231,47.75,75202.65,0.0,-0.98208,1e-05,3.23018]
[1776372966963,47.74,75207.17,0.0,-0.98202,1e-05,3.23876]
[1776372968080,47.74,75207.17,0.0,-0.98202,1e-05,3.23876]
[1776372975316,47.74,75204.25,0.0,-0.98206,1e-05,3.23196]
[1776372975436,47.74,75204.25,0.0,-0.98206,1e-05,3.23196]
[1776372975538,47.74,75204.63,0.0,-0.98206,1e-05,3.23259]
[1776372979046,47.74,75209.89,0.0,-0.982,1e-05,3.24252]
[1776372981062,47.74,75215.75,0.0,-0.98192,1e-05,3.2539]
[1776372982068,47.74,75227.0,0.0,-0.98178,1e-05,3.27622]
[1776372983075,47.74,75225.58,0.0,-0.9818,1e-05,3.27318]
[1776372988111,47.73,75224.96,0.0,-0.98182,1e-05,3.27098]
[1776372993145,47.73,75220.79,0.0,-0.98188,1e-05,3.25995]
[1776372998181,47.73,75222.9,0.0,-0.98186,1e-05,3.26331]
[1776373003216,47.72,75223.51,0.0,-0.98186,1e-05,3.26365]
[1776373008251,47.72,75216.16,0.0,-0.98196,1e-05,3.24812]
[1776373009257,47.72,75212.1,0.0,-0.98201,1e-05,3.23989]
[1776373011272,47.72,75208.0,0.0,-0.98207,1e-05,3.23149]
[1776373016307,47.72,75208.69,0.0,-0.98206,1e-05,3.23226]
[1776373021342,47.72,75212.36,0.0,-0.98202,1e-05,3.23893]
[1776373022349,47.72,75217.47,0.0,-0.98196,1e-05,3.24896]
[1776373027384,47.71,75217.1,0.0,-0.98196,1e-05,3.24748]
[1776373032418,47.71,75219.16,0.0,-0.98194,1e-05,3.25085]
[1776373037454,47.71,75221.15,0.0,-0.98192,1e-05,3.25404]
[1776373042489,47.71,75224.43,0.0,-0.98189,1e-05,3.25978]
[1776373044503,47.71,75229.18,0.0,-0.98183,1e-05,3.26894]
[1776373046517,47.7,75233.22,0.0,-0.98178,1e-05,3.27666]
[1776373051552,47.7,75235.41,0.0,-0.98177,1e-05,3.27827]
[1776373056587,47.7,75235.03,0.0,-0.98178,1e-05,3.27654]
[1776373059292,47.7,75234.71,0.0,-0.98178,1e-05,3.27552]
[1776373059688,47.7,75234.71,0.0,-0.98178,1e-05,3.27552]
[1776373062718,47.69,75234.63,0.0,-0.98179,1e-05,3.2748]
[1776373062936,47.69,75234.63,0.0,-0.98179,1e-05,3.2748]
[1776373062751,47.69,75236.34,0.0,-0.98177,1e-05,3.27786]
[1776373068671,47.69,75239.47,0.0,-0.98174,1e-05,3.28318]
[1776373071667,47.69,75239.17,0.0,-0.98174,1e-05,3.28219]
[1776373071690,47.69,75239.17,0.0,-0.98174,1e-05,3.28219]
[1776373073706,47.69,75247.4,0.0,-0.98164,1e-05,3.29796]
[1776373075460,47.69,75248.77,0.0,-0.98163,1e-05,3.3005]
[1776373075693,47.69,75248.77,0.0,-0.98163,1e-05,3.3005]
[1776373075720,47.69,75248.2,0.0,-0.98163,1e-05,3.29913]
[1776373079748,47.68,75243.39,0.0,-0.9817,1e-05,3.28859]
[1776373084783,47.68,75252.12,0.0,-0.9816,1e-05,3.30518]
[1776373085902,47.68,75252.12,0.0,-0.9816,1e-05,3.30518]
[1776373085790,47.68,75254.62,0.0,-0.98157,1e-05,3.31]
[1776373088811,47.68,75256.16,0.0,-0.98155,1e-05,3.31236]
[1776373089435,47.68,75256.16,0.0,-0.98155,1e-05,3.31236]
[1776373089692,47.68,75256.16,0.0,-0.98155,1e-05,3.31236]
[1776373089818,47.68,75255.98,0.0,-0.98155,1e-05,3.31174]
[1776373091019,47.67,75255.82,0.0,-0.98156,1e-05,3.31116]
[1776373091195,47.67,75255.82,0.0,-0.98156,1e-05,3.31116]
[1776373096867,47.67,75258.89,0.0,-0.98153,1e-05,3.31579]
[1776373099813,47.67,75259.26,0.0,-0.98153,1e-05,3.316]
[1776373099856,47.67,75259.26,0.0,-0.98153,1e-05,3.316]
[1776373099937,47.67,75259.26,0.0,-0.98153,1e-05,3.316]
[1776373099888,47.67,75259.55,0.0,-0.98153,1e-05,3.31631]
[1776373104924,47.66,75261.34,0.0,-0.98151,1e-05,3.31854]
[1776373109275,47.66,75260.09,0.0,-0.98154,1e-05,3.31488]
[1776373109439,47.66,75260.09,0.0,-0.98154,1e-05,3.31488]
[1776373109960,47.66,75260.29,0.0,-0.98153,1e-05,3.315]
[1776373113988,47.65,75253.97,0.0,-0.98163,1e-05,3.29933]
[1776373114273,47.65,75253.97,0.0,-0.98163,1e-05,3.29933]
[1776373114279,47.65,75253.97,0.0,-0.98163,1e-05,3.29933]
[1776373114436,47.65,75253.97,0.0,-0.98163,1e-05,3.29933]
[1776373114995,47.65,75253.0,0.0,-0.98165,1e-05,3.29712]
[1776373120032,47.65,75252.5,0.0,-0.98166,1e-05,3.29492]
[1776373124320,47.65,75252.74,0.0,-0.98166,1e-05,3.29472]
[1776373124331,47.65,75252.74,0.0,-0.98166,1e-05,3.29472]
[1776373124437,47.65,75252.74,0.0,-0.98166,1e-05,3.29472]
[1776373124539,47.65,75253.02,0.0,-0.98166,1e-05,3.29506]
[1776373130103,47.64,75252.56,0.0,-0.98168,1e-05,3.29281]
[1776373133138,47.64,75253.53,0.0,-0.98167,1e-05,3.29433]
[1776373133145,47.64,75253.53,0.0,-0.98167,1e-05,3.29433]
[1776373133190,47.64,75253.53,0.0,-0.98167,1e-05,3.29433]
[1776373133218,47.64,75252.05,0.0,-0.98169,1e-05,3.29113]
[1776373139166,47.64,75251.25,0.0,-0.9817,1e-05,3.28828]
[1776373140452,47.64,75251.25,0.0,-0.9817,1e-05,3.28828]
[1776373146215,47.63,75248.73,0.0,-0.98175,1e-05,3.28188]
[1776373151250,47.63,75247.57,0.0,-0.98177,1e-05,3.27864]
[1776373156285,47.63,75247.82,0.0,-0.98177,1e-05,3.27827]
[1776373158299,47.62,75241.5,0.0,-0.98185,1e-05,3.26525]
[1776373162327,47.62,75237.14,0.0,-0.98191,1e-05,3.25591]
[1776373167362,47.62,75234.23,0.0,-0.98195,1e-05,3.24939]
[1776373172397,47.62,75231.11,0.0,-0.98201,1e-05,3.24075]
[1776373177432,47.62,75232.66,0.0,-0.98199,1e-05,3.24324]
[1776373182467,47.61,75232.5,0.0,-0.982,1e-05,3.24232]
[1776373187502,47.61,75233.13,0.0,-0.98199,1e-05,3.24298]
[1776373190524,47.61,75236.6,0.0,-0.98195,1e-05,3.24952]
[1776373195557,47.61,75237.18,0.0,-0.98195,1e-05,3.25001]
[1776373197572,47.61,75240.73,0.0,-0.9819,1e-05,3.25684]
[1776373202617,47.61,75242.27,0.0,-0.98189,1e-05,3.25922]
[1776373204630,47.6,75245.63,0.0,-0.98185,1e-05,3.26566]
[1776373205637,47.6,75254.48,0.0,-0.98174,1e-05,3.28328]
[1776373206644,47.6,75256.88,0.0,-0.98171,1e-05,3.28793]
[1776373209665,47.6,75260.51,0.0,-0.98166,1e-05,3.29466]
[1776373212685,47.6,75266.39,0.0,-0.98159,1e-05,3.30593]
[1776373217720,47.6,75269.94,0.0,-0.98155,1e-05,3.31202]
[1776373219735,47.59,75273.44,0.0,-0.98151,1e-05,3.31865]
[1776373224770,47.59,75275.18,0.0,-0.9815,1e-05,3.32097]
[1776373229805,47.59,75274.83,0.0,-0.98151,1e-05,3.31902]
[1776373231828,47.59,75268.96,0.0,-0.9816,1e-05,3.30482]
[1776373236863,47.58,75271.98,0.0,-0.98157,1e-05,3.30958]
[1776373241898,47.58,75271.8,0.0,-0.98158,1e-05,3.30806]
[1776373246933,47.57,75271.34,0.0,-0.98159,1e-05,3.306]
[1776373249572,47.57,75271.43,0.0,-0.98159,1e-05,3.30573]
[1776373249688,47.57,75271.43,0.0,-0.98159,1e-05,3.30573]
[1776373249954,47.57,75271.48,0.0,-0.98159,1e-05,3.30561]
[1776373254990,47.57,75274.06,0.0,-0.98157,1e-05,3.3097]
[1776373259018,47.56,75277.5,0.0,-0.98153,1e-05,3.31575]
[1776373261034,47.56,75287.58,0.0,-0.9814,1e-05,3.33577]
[1776373262041,47.56,75290.95,0.0,-0.98136,1e-05,3.34237]
[1776373262792,47.56,75290.95,0.0,-0.98136,1e-05,3.34237]
[1776373262797,47.56,75290.95,0.0,-0.98136,1e-05,3.34237]
[1776373262939,47.56,75290.95,0.0,-0.98136,1e-05,3.34237]
[1776373263048,47.56,75290.75,0.0,-0.98136,1e-05,3.34168]
[1776373270099,47.56,75291.43,0.0,-0.98137,1e-05,3.34111]
[1776373272113,47.55,75285.78,0.0,-0.98144,1e-05,3.32905]
[1776373274025,47.55,75282.49,0.0,-0.98149,1e-05,3.3221]
[1776373274060,47.55,75282.49,0.0,-0.98149,1e-05,3.3221]
[1776373274129,47.55,75281.24,0.0,-0.98151,1e-05,3.31931]
[1776373274205,47.55,75281.24,0.0,-0.98151,1e-05,3.31931]
[1776373275134,47.55,75274.51,0.0,-0.98159,1e-05,3.30543]
[1776373276140,47.55,75273.68,0.0,-0.98161,1e-05,3.30353]
[1776373277148,47.55,75266.57,0.0,-0.9817,1e-05,3.28895]
[1776373278154,47.55,75263.95,0.0,-0.98173,1e-05,3.28349]
[1776373279162,47.55,75259.21,0.0,-0.9818,1e-05,3.27377]
[1776373280169,47.55,75254.11,0.0,-0.98186,1e-05,3.26337]
[1776373282183,47.55,75248.29,0.0,-0.98194,1e-05,3.25144]
[1776373283480,47.55,75247.03,0.0,-0.98196,1e-05,3.2488]
[1776373283548,47.55,75247.03,0.0,-0.98196,1e-05,3.2488]
[1776373283697,47.55,75247.03,0.0,-0.98196,1e-05,3.2488]
[1776373285204,47.55,75246.95,0.0,-0.98196,1e-05,3.24841]
[1776373290238,47.54,75244.63,0.0,-0.98199,1e-05,3.24323]
[1776373294715,47.54,75241.12,0.0,-0.98205,1e-05,3.23414]
[1776373294763,47.54,75241.12,0.0,-0.98205,1e-05,3.23414]
[1776373294940,47.54,75241.12,0.0,-0.98205,1e-05,3.23414]
[1776373295033,47.54,75240.25,0.0,-0.98206,1e-05,3.23222]
[1776373300308,47.54,75239.25,0.0,-0.98208,1e-05,3.22975]
[1776373305344,47.54,75239.42,0.0,-0.98208,1e-05,3.22957]
[1776373310380,47.54,75239.33,0.0,-0.98208,1e-05,3.22889]
[1776373314410,47.54,75222.89,0.0,-0.98229,1e-05,3.19592]
[1776373315416,47.54,75212.8,0.0,-0.98242,1e-05,3.17601]
[1776373316423,47.54,75209.22,0.0,-0.98246,1e-05,3.16898]
[1776373322465,47.54,75208.93,0.0,-0.98247,1e-05,3.16848]
[1776373325441,47.54,75208.7,0.0,-0.98247,1e-05,3.16805]
[1776373325494,47.54,75208.7,0.0,-0.98247,1e-05,3.16805]
[1776373325688,47.54,75208.7,0.0,-0.98247,1e-05,3.16805]
[1776373325762,47.54,75208.66,0.0,-0.98247,1e-05,3.16798]
[1776373329514,47.54,75199.69,0.0,-0.98258,1e-05,3.15048]
[1776373331011,47.54,75199.69,0.0,-0.98258,1e-05,3.15048]
[1776373331061,47.54,75199.69,0.0,-0.98258,1e-05,3.15048]
[1776373331201,47.54,75199.69,0.0,-0.98258,1e-05,3.15048]
[1776373331248,47.54,75191.19,0.0,-0.98268,1e-05,3.13402]
[1776373333542,47.54,75187.86,0.0,-0.98272,1e-05,3.12768]
[1776373336418,47.54,75185.84,0.0,-0.98275,1e-05,3.12392]
[1776373336441,47.54,75185.84,0.0,-0.98275,1e-05,3.12392]
[1776373336483,47.54,75185.84,0.0,-0.98275,1e-05,3.12392]
[1776373336690,47.54,75185.84,0.0,-0.98275,1e-05,3.12392]
[1776373336741,47.54,75186.08,0.0,-0.98274,1e-05,3.12447]
[1776373339867,47.54,75185.9,0.0,-0.98275,1e-05,3.12428]
[1776373339875,47.54,75185.9,0.0,-0.98275,1e-05,3.12428]
[1776373339942,47.54,75185.9,0.0,-0.98275,1e-05,3.12428]
[1776373339969,47.54,75185.63,0.0,-0.98275,1e-05,3.12392]
[1776373341598,47.54,75179.68,0.0,-0.98282,1e-05,3.11247]
[1776373342605,47.54,75176.1,0.0,-0.98286,1e-05,3.10565]
[1776373343496,47.54,75176.1,0.0,-0.98286,1e-05,3.10565]
[1776373343567,47.54,75176.1,0.0,-0.98286,1e-05,3.10565]
[1776373343689,47.54,75176.1,0.0,-0.98286,1e-05,3.10565]
[1776373343771,47.54,75174.8,0.0,-0.98288,1e-05,3.10326]
[1776373348648,47.54,75181.04,0.0,-0.9828,1e-05,3.11595]
[1776373349654,47.54,75180.33,0.0,-0.98281,1e-05,3.11467]
[1776373350496,47.54,75180.33,0.0,-0.98281,1e-05,3.11467]
[1776373350596,47.54,75180.33,0.0,-0.98281,1e-05,3.11467]
[1776373350698,47.54,75180.33,0.0,-0.98281,1e-05,3.11467]
[1776373350761,47.54,75178.95,0.0,-0.98282,1e-05,3.1121]
[1776373355736,47.54,75178.85,0.0,-0.98283,1e-05,3.11059]
[1776373355796,47.54,75178.85,0.0,-0.98283,1e-05,3.11059]
[1776373355938,47.54,75178.85,0.0,-0.98283,1e-05,3.11059]
[1776373355952,47.54,75183.36,0.0,-0.98277,1e-05,3.11943]
[1776373361742,47.55,75184.94,0.0,-0.98275,1e-05,3.12305]
[1776373362762,47.55,75190.7,0.0,-0.98268,1e-05,3.13432]
[1776373365104,47.55,75188.48,0.0,-0.98271,1e-05,3.13008]
[1776373365188,47.55,75188.48,0.0,-0.98271,1e-05,3.13008]
[1776373365242,47.55,75188.48,0.0,-0.98271,1e-05,3.13008]
[1776373365254,47.55,75180.23,0.0,-0.98281,1e-05,3.11426]
[1776373365437,47.55,75180.23,0.0,-0.98281,1e-05,3.11426]
[1776373370817,47.55,75180.72,0.0,-0.9828,1e-05,3.11572]
[1776373375258,47.55,75178.11,0.0,-0.98283,1e-05,3.11098]
[1776373375414,47.55,75178.03,0.0,-0.98283,1e-05,3.11093]
[1776373375437,47.55,75178.03,0.0,-0.98283,1e-05,3.11093]
[1776373375499,47.55,75178.03,0.0,-0.98283,1e-05,3.11104]
[1776373378513,47.55,75178.01,0.0,-0.98283,1e-05,3.11122]
[1776373378577,47.55,75178.01,0.0,-0.98283,1e-05,3.11122]
[1776373378693,47.55,75178.01,0.0,-0.98283,1e-05,3.11122]
[1776373378872,47.55,75178.52,0.0,-0.98282,1e-05,3.11231]
[1776373381894,47.55,75188.89,0.0,-0.98269,1e-05,3.13273]
[1776373382654,47.55,75188.89,0.0,-0.98269,1e-05,3.13273]
[1776373382690,47.55,75188.89,0.0,-0.98269,1e-05,3.13273]
[1776373382742,47.55,75188.89,0.0,-0.98269,1e-05,3.13273]
[1776373382945,47.55,75188.89,0.0,-0.98269,1e-05,3.13273]
[1776373382973,47.55,75189.68,0.0,-0.98268,1e-05,3.13437]
[1776373383908,47.55,75189.76,0.0,-0.98268,1e-05,3.13459]
[1776373387936,47.55,75185.76,0.0,-0.98273,1e-05,3.12708]
[1776373388613,47.55,75185.76,0.0,-0.98273,1e-05,3.12708]
[1776373388692,47.55,75185.76,0.0,-0.98273,1e-05,3.12708]
[1776373388765,47.55,75185.76,0.0,-0.98273,1e-05,3.12708]
[1776373388937,47.55,75185.76,0.0,-0.98273,1e-05,3.12708]
[1776373389028,47.56,75187.37,0.0,-0.9827,1e-05,3.13036]
[1776373393114,47.56,75187.1,0.0,-0.98271,1e-05,3.12998]
[1776373393188,47.56,75187.1,0.0,-0.98271,1e-05,3.12998]
[1776373393238,47.56,75187.1,0.0,-0.98271,1e-05,3.12998]
[1776373393215,47.56,75192.35,0.0,-0.98264,1e-05,3.14035]
[1776373393443,47.56,75192.35,0.0,-0.98264,1e-05,3.14035]
[1776373398006,47.56,75201.34,0.0,-0.98253,1e-05,3.15812]
[1776373399013,47.56,75208.9,0.0,-0.98243,1e-05,3.17299]
[1776373400022,47.56,75207.33,0.0,-0.98245,1e-05,3.16993]
[1776373401029,47.56,75202.4,0.0,-0.98251,1e-05,3.16027]
[1776373402304,47.56,75202.4,0.0,-0.98251,1e-05,3.16027]
[1776373402435,47.56,75200.22,0.0,-0.98254,1e-05,3.15603]
[1776373402551,47.56,75200.22,0.0,-0.98254,1e-05,3.15603]
[1776373402692,47.56,75200.22,0.0,-0.98254,1e-05,3.15603]
[1776373403043,47.56,75199.9,0.0,-0.98255,1e-05,3.15543]
[1776373407097,47.56,75200.04,0.0,-0.98254,1e-05,3.15579]
[1776373407184,47.56,75200.04,0.0,-0.98254,1e-05,3.15579]
[1776373407195,47.56,75200.04,0.0,-0.98254,1e-05,3.15579]
[1776373407287,47.56,75202.22,0.0,-0.98252,1e-05,3.16008]
[1776373407437,47.56,75202.22,0.0,-0.98252,1e-05,3.16008]
[1776373408078,47.56,75208.19,0.0,-0.98244,1e-05,3.1718]
[1776373410092,47.56,75215.56,0.0,-0.98235,1e-05,3.18628]
[1776373411099,47.56,75217.26,0.0,-0.98234,1e-05,3.18782]
[1776373411436,47.56,75217.26,0.0,-0.98234,1e-05,3.18782]
[1776373411469,47.56,75217.26,0.0,-0.98234,1e-05,3.18782]
[1776373411705,47.56,75217.26,0.0,-0.98234,1e-05,3.18782]
[1776373412105,47.56,75217.48,0.0,-0.98234,1e-05,3.18823]
[1776373414120,47.56,75214.05,0.0,-0.98238,1e-05,3.18141]
[1776373415127,47.56,75210.66,0.0,-0.98242,1e-05,3.17472]
[1776373415454,47.56,75210.66,0.0,-0.98242,1e-05,3.17472]
[1776373415585,47.56,75210.66,0.0,-0.98242,1e-05,3.17472]
[1776373415692,47.56,75210.66,0.0,-0.98242,1e-05,3.17472]
[1776373416139,47.56,75205.84,0.0,-0.98248,1e-05,3.16526]
[1776373417143,47.56,75203.84,0.0,-0.98251,1e-05,3.16134]
[1776373418277,47.56,75203.84,0.0,-0.98251,1e-05,3.16134]
[1776373418334,47.56,75203.84,0.0,-0.98251,1e-05,3.16134]
[1776373418330,47.56,75202.65,0.0,-0.98252,1e-05,3.15901]
[1776373418437,47.56,75202.65,0.0,-0.98252,1e-05,3.15901]
[1776373419157,47.56,75202.29,0.0,-0.98253,1e-05,3.15832]
[1776373421166,47.56,75200.1,0.0,-0.98255,1e-05,3.15405]
[1776373421196,47.56,75200.1,0.0,-0.98255,1e-05,3.15405]
[1776373421240,47.56,75196.68,0.0,-0.98259,1e-05,3.14739]
[1776373423185,47.56,75188.76,0.0,-0.98269,1e-05,3.13202]
[1776373424192,47.56,75185.32,0.0,-0.98273,1e-05,3.12539]
[1776373425452,47.56,75185.58,0.0,-0.98273,1e-05,3.12596]
[1776373425619,47.56,75185.58,0.0,-0.98273,1e-05,3.12596]
[1776373425696,47.56,75185.58,0.0,-0.98273,1e-05,3.12596]
[1776373426205,47.56,75185.89,0.0,-0.98273,1e-05,3.12663]
[1776373431241,47.56,75184.36,0.0,-0.98274,1e-05,3.12399]
[1776373433568,47.56,75185.01,0.0,-0.98273,1e-05,3.12539]
[1776373433688,47.56,75185.01,0.0,-0.98273,1e-05,3.12539]
[1776373433840,47.56,75185.01,0.0,-0.98273,1e-05,3.12539]
[1776373433936,47.56,75185.01,0.0,-0.98273,1e-05,3.12539]
[1776373434262,47.56,75184.91,0.0,-0.98273,1e-05,3.12527]
[1776373438868,47.56,75186.72,0.0,-0.98271,1e-05,3.12905]
[1776373438937,47.56,75186.72,0.0,-0.98271,1e-05,3.12905]
[1776373439297,47.56,75190.31,0.0,-0.98267,1e-05,3.1361]
[1776373440682,47.56,75190.67,0.0,-0.98266,1e-05,3.13685]
[1776373440693,47.56,75190.67,0.0,-0.98266,1e-05,3.13685]
[1776373441312,47.56,75191.19,0.0,-0.98265,1e-05,3.13791]
[1776373443326,47.56,75187.35,0.0,-0.9827,1e-05,3.13055]
[1776373444333,47.56,75177.98,0.0,-0.98282,1e-05,3.11245]
[1776373445340,47.56,75175.05,0.0,-0.98285,1e-05,3.10688]
[1776373446023,47.56,75175.05,0.0,-0.98285,1e-05,3.10688]
[1776373446194,47.56,75175.05,0.0,-0.98285,1e-05,3.10688]
[1776373446347,47.56,75174.25,0.0,-0.98286,1e-05,3.10544]
[1776373447328,47.56,75174.25,0.0,-0.98286,1e-05,3.10544]
[1776373447436,47.56,75174.07,0.0,-0.98286,1e-05,3.1052]
[1776373453396,47.57,75172.79,0.0,-0.98287,1e-05,3.10337]
[1776373455565,47.57,75173.27,0.0,-0.98287,1e-05,3.10441]
[1776373455694,47.57,75173.27,0.0,-0.98287,1e-05,3.10441]
[1776373455905,47.57,75173.27,0.0,-0.98287,1e-05,3.10441]
[1776373455940,47.57,75173.27,0.0,-0.98287,1e-05,3.10441]
[1776373455972,47.57,75172.69,0.0,-0.98287,1e-05,3.1034]
[1776373460297,47.57,75171.77,0.0,-0.98288,1e-05,3.10196]
[1776373460367,47.57,75179.34,0.0,-0.98279,1e-05,3.11679]
[1776373460440,47.57,75179.34,0.0,-0.98279,1e-05,3.11679]
[1776373460445,47.57,75183.48,0.0,-0.98274,1e-05,3.12482]
[1776373462081,47.57,75183.48,0.0,-0.98274,1e-05,3.12482]
[1776373462198,47.57,75183.48,0.0,-0.98274,1e-05,3.12482]
[1776373462459,47.57,75189.58,0.0,-0.98266,1e-05,3.13681]
[1776373466488,47.57,75199.21,0.0,-0.98254,1e-05,3.15579]
[1776373468297,47.57,75199.21,0.0,-0.98254,1e-05,3.15579]
[1776373468300,47.57,75202.2,0.0,-0.9825,1e-05,3.16167]
[1776373468436,47.57,75202.2,0.0,-0.9825,1e-05,3.16167]
[1776373468502,47.57,75202.2,0.0,-0.9825,1e-05,3.16167]
[1776373468689,47.57,75202.2,0.0,-0.9825,1e-05,3.16167]
[1776373468727,47.57,75203.18,0.0,-0.98249,1e-05,3.16359]
[1776373469508,47.57,75200.31,0.0,-0.98253,1e-05,3.15798]
[1776373474544,47.57,75201.1,0.0,-0.98253,1e-05,3.15785]
[1776373475624,47.57,75201.1,0.0,-0.98253,1e-05,3.15785]
[1776373475692,47.57,75201.1,0.0,-0.98253,1e-05,3.15785]
[1776373475756,47.57,75201.1,0.0,-0.98253,1e-05,3.15785]
[1776373475936,47.57,75201.1,0.0,-0.98253,1e-05,3.15785]
[1776373475961,47.57,75201.15,0.0,-0.98253,1e-05,3.15796]
[1776373481595,47.57,75199.87,0.0,-0.98254,1e-05,3.15558]
[1776373484101,47.57,75197.78,0.0,-0.98257,1e-05,3.15152]
[1776373484192,47.57,75197.78,0.0,-0.98257,1e-05,3.15152]
[1776373484393,47.57,75197.78,0.0,-0.98257,1e-05,3.15152]
[1776373484202,47.57,75196.61,0.0,-0.98258,1e-05,3.1493]
[1776373484438,47.57,75196.61,0.0,-0.98258,1e-05,3.1493]
[1776373487238,47.57,75195.94,0.0,-0.98259,1e-05,3.14803]
[1776373487437,47.57,75194.09,0.0,-0.98261,1e-05,3.1445]
[1776373487641,47.57,75188.66,0.0,-0.98268,1e-05,3.13393]
[1776373490162,47.57,75187.75,0.0,-0.98269,1e-05,3.13222]
[1776373490192,47.57,75187.75,0.0,-0.98269,1e-05,3.13222]
[1776373490202,47.57,75187.47,0.0,-0.98269,1e-05,3.13181]
[1776373494457,47.57,75185.82,0.0,-0.98271,1e-05,3.12881]
[1776373494647,47.57,75185.82,0.0,-0.98271,1e-05,3.12881]
[1776373495696,47.57,75179.77,0.0,-0.98278,1e-05,3.11722]
[1776373497605,47.57,75180.43,0.0,-0.98277,1e-05,3.11859]
[1776373497688,47.57,75180.43,0.0,-0.98277,1e-05,3.11859]
[1776373497711,47.57,75185.68,0.0,-0.98271,1e-05,3.12886]
[1776373501739,47.57,75239.06,0.0,-0.98204,1e-05,3.23411]
[1776373503387,47.57,75239.06,0.0,-0.98204,1e-05,3.23411]
[1776373502746,47.57,75240.43,0.0,-0.98203,1e-05,3.23579]
[1776373503753,47.57,75240.58,0.0,-0.98204,1e-05,3.23508]
[1776373504797,47.57,75240.58,0.0,-0.98204,1e-05,3.23508]
[1776373504936,47.57,75240.58,0.0,-0.98204,1e-05,3.23508]
[1776373505024,47.56,75184.94,0.0,-0.98274,1e-05,3.12478]
[1776373505767,47.56,75183.57,0.0,-0.98275,1e-05,3.12221]
[1776373507249,47.56,75183.57,0.0,-0.98275,1e-05,3.12221]
[1776373507439,47.56,75183.57,0.0,-0.98275,1e-05,3.12221]
[1776373507304,47.57,75180.12,0.0,-0.98279,1e-05,3.11575]
[1776373508432,47.57,75180.12,0.0,-0.98279,1e-05,3.11575]
[1776373507782,47.57,75171.34,0.0,-0.9829,1e-05,3.09879]
[1776373508690,47.57,75171.34,0.0,-0.9829,1e-05,3.09879]
[1776373508788,47.57,75170.08,0.0,-0.98291,1e-05,3.0965]
[1776373513682,47.57,75168.3,0.0,-0.98293,1e-05,3.09365]
[1776373513936,47.57,75168.3,0.0,-0.98293,1e-05,3.09365]
[1776373515716,47.57,75167.62,0.0,-0.98294,1e-05,3.09263]
[1776373515936,47.57,75167.62,0.0,-0.98294,1e-05,3.09263]
[1776373516037,47.57,75166.25,0.0,-0.98295,1e-05,3.09014]
[1776373520454,47.57,75166.49,0.0,-0.98295,1e-05,3.09103]
[1776373520689,47.57,75166.55,0.0,-0.98295,1e-05,3.09129]
[1776373523894,47.57,75163.92,0.0,-0.98298,1e-05,3.08679]
[1776373524842,47.57,75163.92,0.0,-0.98298,1e-05,3.08679]
[1776373524852,47.57,75163.92,0.0,-0.98298,1e-05,3.08679]
[1776373524936,47.57,75163.92,0.0,-0.98298,1e-05,3.08679]
[1776373525012,47.57,75161.32,0.0,-0.98301,1e-05,3.08194]
[1776373528985,47.57,75161.25,0.0,-0.983,1e-05,3.08224]
[1776373529197,47.57,75161.25,0.0,-0.983,1e-05,3.08224]
[1776373530574,47.58,75160.08,0.0,-0.98302,1e-05,3.08028]
[1776373530694,47.58,75160.08,0.0,-0.98302,1e-05,3.08028]
[1776373530942,47.58,75161.88,0.0,-0.98299,1e-05,3.08388]
[1776373534600,47.58,75162.58,0.0,-0.98299,1e-05,3.08389]
[1776373534700,47.58,75162.58,0.0,-0.98299,1e-05,3.08389]
[1776373540007,47.58,75163.86,0.0,-0.98297,1e-05,3.0871]
[1776373545042,47.58,75163.43,0.0,-0.98297,1e-05,3.08686]
[1776373550078,47.58,75164.37,0.0,-0.98296,1e-05,3.08922]
[1776373551278,47.58,75164.37,0.0,-0.98296,1e-05,3.08922]
[1776373551299,47.58,75177.53,0.0,-0.9828,1e-05,3.1148]
[1776373552091,47.58,75197.4,0.0,-0.98255,1e-05,3.15343]
[1776373553098,47.58,75200.18,0.0,-0.98252,1e-05,3.15892]
[1776373554105,47.58,75200.07,0.0,-0.98252,1e-05,3.1587]
[1776373555283,47.58,75200.07,0.0,-0.98252,1e-05,3.1587]
[1776373555356,47.58,75200.16,0.0,-0.98252,1e-05,3.15884]
[1776373561154,47.58,75200.74,0.0,-0.98251,1e-05,3.15989]
[1776373566188,47.58,75200.0,0.0,-0.98252,1e-05,3.15833]
[1776373569791,47.58,75200.14,0.0,-0.98252,1e-05,3.15852]
[1776373569899,47.58,75200.14,0.0,-0.98252,1e-05,3.15852]
[1776373569938,47.58,75200.14,0.0,-0.98252,1e-05,3.15852]
[1776373570217,47.58,75199.93,0.0,-0.98252,1e-05,3.15808]
[1776373571224,47.58,75204.37,0.0,-0.98247,1e-05,3.16675]
[1776373572231,47.58,75207.33,0.0,-0.98243,1e-05,3.17252]
[1776373573634,47.58,75206.38,0.0,-0.98244,1e-05,3.17061]
[1776373573698,47.58,75206.38,0.0,-0.98244,1e-05,3.17061]
[1776373574245,47.58,75210.27,0.0,-0.98239,1e-05,3.17821]
[1776373575668,47.58,75211.98,0.0,-0.98237,1e-05,3.18151]
[1776373575701,47.58,75211.98,0.0,-0.98237,1e-05,3.18151]
[1776373576259,47.58,75211.95,0.0,-0.98237,1e-05,3.1814]
[1776373579237,47.58,75211.05,0.0,-0.98239,1e-05,3.17952]
[1776373579437,47.58,75211.05,0.0,-0.98239,1e-05,3.17952]
[1776373580287,47.58,75204.87,0.0,-0.98246,1e-05,3.16728]
[1776373582314,47.58,75204.46,0.0,-0.98247,1e-05,3.16645]
[1776373582436,47.58,75204.46,0.0,-0.98247,1e-05,3.16645]
[1776373582446,47.58,75200.91,0.0,-0.98251,1e-05,3.15947]
[1776373583430,47.58,75200.91,0.0,-0.98251,1e-05,3.15947]
[1776373583513,47.58,75195.98,0.0,-0.98257,1e-05,3.14982]
[1776373583690,47.58,75195.98,0.0,-0.98257,1e-05,3.14982]
[1776373584316,47.58,75194.12,0.0,-0.9826,1e-05,3.14619]
[1776373585323,47.58,75186.94,0.0,-0.98269,1e-05,3.13222]
[1776373585643,47.58,75186.94,0.0,-0.98269,1e-05,3.13222]
[1776373585692,47.58,75186.94,0.0,-0.98269,1e-05,3.13222]
[1776373586330,47.58,75183.26,0.0,-0.98273,1e-05,3.1251]
[1776373587337,47.58,75179.3,0.0,-0.98278,1e-05,3.11747]
[1776373588344,47.58,75171.29,0.0,-0.98288,1e-05,3.10205]
[1776373589424,47.58,75171.29,0.0,-0.98288,1e-05,3.10205]
[1776373589441,47.58,75171.29,0.0,-0.98288,1e-05,3.10205]
[1776373589518,47.58,75169.7,0.0,-0.9829,1e-05,3.09907]
[1776373589646,47.58,75169.7,0.0,-0.9829,1e-05,3.09907]
[1776373589696,47.58,75169.7,0.0,-0.9829,1e-05,3.09907]
[1776373595393,47.58,75169.1,0.0,-0.98291,1e-05,3.09674]
[1776373600428,47.59,75169.98,0.0,-0.98289,1e-05,3.09892]
[1776373603002,47.59,75168.22,0.0,-0.98292,1e-05,3.09573]
[1776373603189,47.59,75168.22,0.0,-0.98292,1e-05,3.09573]
[1776373603429,47.59,75168.22,0.0,-0.98292,1e-05,3.09573]
[1776373603440,47.59,75168.22,0.0,-0.98292,1e-05,3.09573]
[1776373603449,47.59,75167.74,0.0,-0.98292,1e-05,3.09491]
[1776373608483,47.59,75166.66,0.0,-0.98293,1e-05,3.09337]
[1776373611436,47.59,75166.46,0.0,-0.98293,1e-05,3.09309]
[1776373611505,47.59,75163.3,0.0,-0.98297,1e-05,3.08723]
[1776373612121,47.59,75163.3,0.0,-0.98297,1e-05,3.08723]
[1776373612193,47.59,75163.3,0.0,-0.98297,1e-05,3.08723]
[1776373612512,47.59,75161.32,0.0,-0.98299,1e-05,3.08355]
[1776373617547,47.59,75164.79,0.0,-0.98295,1e-05,3.09083]
[1776373618464,47.59,75164.79,0.0,-0.98295,1e-05,3.09083]
[1776373618696,47.59,75164.43,0.0,-0.98295,1e-05,3.09025]
[1776373624195,47.59,75163.8,0.0,-0.98295,1e-05,3.08949]
[1776373624444,47.59,75163.8,0.0,-0.98295,1e-05,3.08949]
[1776373631042,47.6,75163.41,0.0,-0.98295,1e-05,3.08941]
[1776373631187,47.6,75163.41,0.0,-0.98295,1e-05,3.08941]
[1776373631288,47.6,75160.44,0.0,-0.98299,1e-05,3.08405]
[1776373631645,47.6,75157.13,0.0,-0.98303,1e-05,3.0777]
[1776373636680,47.6,75156.16,0.0,-0.98304,1e-05,3.0765]
[1776373638322,47.6,75156.16,0.0,-0.98304,1e-05,3.0765]
[1776373638455,47.6,75156.16,0.0,-0.98304,1e-05,3.0765]
[1776373638694,47.6,75158.9,0.0,-0.983,1e-05,3.08202]
[1776373643729,47.6,75159.3,0.0,-0.98299,1e-05,3.0834]
[1776373644637,47.6,75159.3,0.0,-0.98299,1e-05,3.0834]
[1776373644698,47.6,75159.3,0.0,-0.98299,1e-05,3.0834]
[1776373647756,47.6,75165.3,0.0,-0.98292,1e-05,3.09543]
[1776373649250,47.6,75165.3,0.0,-0.98292,1e-05,3.09543]
[1776373649292,47.61,75169.45,0.0,-0.98286,1e-05,3.10364]
[1776373649771,47.61,75176.35,0.0,-0.98278,1e-05,3.11697]
[1776373651080,47.61,75176.35,0.0,-0.98278,1e-05,3.11697]
[1776373651191,47.61,75176.35,0.0,-0.98278,1e-05,3.11697]
[1776373651284,47.61,75178.57,0.0,-0.98276,1e-05,3.11966]
[1776373652795,47.61,75180.94,0.0,-0.98273,1e-05,3.12433]
[1776373654809,47.61,75183.78,0.0,-0.9827,1e-05,3.12996]
[1776373655816,47.61,75181.67,0.0,-0.98272,1e-05,3.12592]
[1776373658837,47.61,75176.16,0.0,-0.98279,1e-05,3.11542]
[1776373659845,47.61,75170.04,0.0,-0.98286,1e-05,3.10368]
[1776373663873,47.61,75168.64,0.0,-0.98288,1e-05,3.10137]
[1776373666085,47.61,75165.97,0.0,-0.98291,1e-05,3.09643]
[1776373667437,47.61,75165.97,0.0,-0.98291,1e-05,3.09643]
[1776373667538,47.61,75167.41,0.0,-0.98289,1e-05,3.09941]
[1776373670922,47.61,75164.42,0.0,-0.98292,1e-05,3.09398]
[1776373676439,47.61,75165.35,0.0,-0.98291,1e-05,3.09621]
[1776373676449,47.61,75168.78,0.0,-0.98287,1e-05,3.10302]
[1776373677437,47.61,75168.78,0.0,-0.98287,1e-05,3.10302]
[1776373677508,47.61,75174.13,0.0,-0.9828,1e-05,3.11343]
[1776373677971,47.61,75177.09,0.0,-0.98276,1e-05,3.11916]
[1776373678978,47.61,75180.17,0.0,-0.98273,1e-05,3.12519]
[1776373680992,47.61,75182.59,0.0,-0.9827,1e-05,3.13]
[1776373683005,47.61,75184.35,0.0,-0.98267,1e-05,3.13352]
[1776373684014,47.61,75188.62,0.0,-0.98262,1e-05,3.14187]
[1776373685021,47.61,75209.2,0.0,-0.98236,1e-05,3.18215]
[1776373686028,47.61,75224.48,0.0,-0.98217,1e-05,3.21226]
[1776373687035,47.61,75227.78,0.0,-0.98213,1e-05,3.2187]
[1776373688271,47.61,75227.78,0.0,-0.98213,1e-05,3.2187]
[1776373690440,47.61,75227.58,0.0,-0.98214,1e-05,3.21811]
[1776373690497,47.61,75227.84,0.0,-0.98213,1e-05,3.21843]
[1776373691063,47.61,75230.06,0.0,-0.98211,1e-05,3.22283]
[1776373692070,47.61,75235.3,0.0,-0.98204,1e-05,3.23314]
[1776373694443,47.61,75236.15,0.0,-0.98203,1e-05,3.23471]
[1776373694521,47.61,75235.71,0.0,-0.98204,1e-05,3.23358]
[1776373696106,47.61,75241.99,0.0,-0.98196,1e-05,3.24596]
[1776373698120,47.61,75242.86,0.0,-0.98195,1e-05,3.24739]
[1776373699087,47.61,75242.86,0.0,-0.98195,1e-05,3.24739]
[1776373699202,47.61,75242.86,0.0,-0.98195,1e-05,3.24739]
[1776373699286,47.61,75244.87,0.0,-0.98192,1e-05,3.25125]
[1776373700027,47.61,75244.87,0.0,-0.98192,1e-05,3.25125]
[1776373700134,47.61,75252.83,0.0,-0.98182,1e-05,3.26702]
[1776373701141,47.61,75263.83,0.0,-0.98168,1e-05,3.28895]
[1776373702148,47.61,75272.86,0.0,-0.98157,1e-05,3.30696]
[1776373703155,47.61,75275.76,0.0,-0.98153,1e-05,3.31257]
[1776373704162,47.61,75271.96,0.0,-0.98158,1e-05,3.3046]
[1776373708214,47.6,75272.01,0.0,-0.98159,1e-05,3.30392]
[1776373708439,47.6,75272.01,0.0,-0.98159,1e-05,3.30392]
[1776373708541,47.6,75271.31,0.0,-0.9816,1e-05,3.30199]
[1776373710436,47.6,75271.52,0.0,-0.9816,1e-05,3.30242]
[1776373716247,47.6,75270.33,0.0,-0.98163,1e-05,3.29642]
[1776373718680,47.59,75269.8,0.0,-0.98164,1e-05,3.29486]
[1776373718689,47.59,75269.8,0.0,-0.98164,1e-05,3.29486]
[1776373720276,47.59,75266.17,0.0,-0.98169,1e-05,3.28705]
[1776373721283,47.59,75262.48,0.0,-0.98174,1e-05,3.27937]
[1776373723297,47.59,75262.42,0.0,-0.98175,1e-05,3.27881]
[1776373724518,47.59,75260.51,0.0,-0.98178,1e-05,3.27454]
[1776373726081,47.59,75259.21,0.0,-0.98179,1e-05,3.27193]
[1776373726195,47.59,75259.21,0.0,-0.98179,1e-05,3.27193]
[1776373726439,47.59,75259.21,0.0,-0.98179,1e-05,3.27193]
[1776373726500,47.59,75263.79,0.0,-0.98174,1e-05,3.28074]
[1776373728332,47.59,75267.34,0.0,-0.98169,1e-05,3.28768]
[1776373731352,47.59,75266.11,0.0,-0.98171,1e-05,3.28476]
[1776373731436,47.59,75266.11,0.0,-0.98171,1e-05,3.28476]
[1776373736388,47.58,75273.22,0.0,-0.98163,1e-05,3.29763]
[1776373738402,47.58,75275.71,0.0,-0.9816,1e-05,3.3022]
[1776373738708,47.58,75275.71,0.0,-0.9816,1e-05,3.3022]
[1776373738936,47.58,75275.71,0.0,-0.9816,1e-05,3.3022]
[1776373741889,47.58,75275.88,0.0,-0.9816,1e-05,3.30184]
[1776373741939,47.58,75275.88,0.0,-0.9816,1e-05,3.30184]
[1776373742430,47.58,75276.83,0.0,-0.98159,1e-05,3.30352]
[1776373747465,47.57,75275.3,0.0,-0.98162,1e-05,3.29923]
[1776373750486,47.57,75284.0,0.0,-0.98151,1e-05,3.31615]
[1776373752698,47.57,75284.71,0.0,-0.9815,1e-05,3.31732]
[1776373752937,47.57,75284.24,0.0,-0.98151,1e-05,3.3161]
[1776373758542,47.56,75281.86,0.0,-0.98155,1e-05,3.30972]
[1776373759549,47.56,75276.66,0.0,-0.98162,1e-05,3.29894]
[1776373761229,47.56,75273.79,0.0,-0.98166,1e-05,3.2929]
[1776373761437,47.56,75273.79,0.0,-0.98166,1e-05,3.2929]
[1776373762998,47.56,75269.84,0.0,-0.98171,1e-05,3.28449]
[1776373763193,47.56,75269.84,0.0,-0.98171,1e-05,3.28449]
[1776373763577,47.56,75267.13,0.0,-0.98175,1e-05,3.27882]
[1776373764733,47.56,75266.07,0.0,-0.98176,1e-05,3.27649]
[1776373764936,47.56,75266.07,0.0,-0.98176,1e-05,3.27649]
[1776373768612,47.56,75270.11,0.0,-0.98172,1e-05,3.28386]
[1776373769619,47.56,75275.37,0.0,-0.98165,1e-05,3.29427]
[1776373770020,47.56,75275.37,0.0,-0.98165,1e-05,3.29427]
[1776373770194,47.56,75275.37,0.0,-0.98165,1e-05,3.29427]
[1776373770654,47.56,75275.37,0.0,-0.98165,1e-05,3.29427]
[1776373770689,47.56,75275.37,0.0,-0.98165,1e-05,3.29427]
[1776373771633,47.55,75273.09,0.0,-0.98169,1e-05,3.28742]
[1776373776668,47.55,75268.45,0.0,-0.98176,1e-05,3.27704]
[1776373778682,47.55,75264.09,0.0,-0.98182,1e-05,3.26788]
[1776373780141,47.55,75261.36,0.0,-0.98185,1e-05,3.26223]
[1776373780193,47.55,75261.36,0.0,-0.98185,1e-05,3.26223]
[1776373785715,47.55,75260.47,0.0,-0.98187,1e-05,3.25964]
[1776373785853,47.55,75260.47,0.0,-0.98187,1e-05,3.25964]
[1776373785936,47.55,75260.47,0.0,-0.98187,1e-05,3.25964]
[1776373785945,47.55,75258.67,0.0,-0.98189,1e-05,3.25588]
[1776373787753,47.55,75269.01,0.0,-0.98176,1e-05,3.27633]
[1776373788760,47.54,75269.61,0.0,-0.98176,1e-05,3.27735]
[1776373790054,47.54,75269.61,0.0,-0.98176,1e-05,3.27735]
[1776373790193,47.54,75269.61,0.0,-0.98176,1e-05,3.27735]
[1776373790202,47.54,75269.61,0.0,-0.98176,1e-05,3.27735]
[1776373790442,47.54,75269.61,0.0,-0.98176,1e-05,3.27735]
[1776373790543,47.54,75270.96,0.0,-0.98174,1e-05,3.27969]
[1776373795809,47.54,75269.27,0.0,-0.98177,1e-05,3.27534]
[1776373801285,47.54,75269.42,0.0,-0.98177,1e-05,3.2749]
[1776373801436,47.54,75269.42,0.0,-0.98177,1e-05,3.2749]
[1776373807547,47.53,75266.91,0.0,-0.98181,1e-05,3.26875]
[1776373807701,47.53,75266.91,0.0,-0.98181,1e-05,3.26875]
[1776373808440,47.53,75264.47,0.0,-0.98185,1e-05,3.2635]
[1776373808693,47.53,75264.47,0.0,-0.98185,1e-05,3.2635]
[1776373808537,47.53,75261.53,0.0,-0.98188,1e-05,3.25745]
[1776373814593,47.53,75261.25,0.0,-0.98189,1e-05,3.25629]
[1776373814690,47.53,75261.25,0.0,-0.98189,1e-05,3.25629]
[1776373818970,47.53,75269.39,0.0,-0.98179,1e-05,3.2717]
[1776373819977,47.53,75274.87,0.0,-0.98172,1e-05,3.28255]
[1776373821716,47.53,75274.87,0.0,-0.98172,1e-05,3.28255]
[1776373820984,47.53,75279.25,0.0,-0.98167,1e-05,3.29119]
[1776373821937,47.53,75279.25,0.0,-0.98167,1e-05,3.29119]
[1776373822495,47.53,75279.25,0.0,-0.98167,1e-05,3.29119]
[1776373822688,47.53,75279.25,0.0,-0.98167,1e-05,3.29119]
[1776373822596,47.53,75278.13,0.0,-0.98169,1e-05,3.2885]
[1776373828033,47.52,75281.28,0.0,-0.98165,1e-05,3.29378]
[1776373829529,47.52,75281.28,0.0,-0.98165,1e-05,3.29378]
[1776373829697,47.52,75281.28,0.0,-0.98165,1e-05,3.29378]
[1776373831054,47.52,75284.95,0.0,-0.98162,1e-05,3.29876]
[1776373833911,47.52,75288.29,0.0,-0.98158,1e-05,3.30507]
[1776373833937,47.52,75288.29,0.0,-0.98158,1e-05,3.30507]
[1776373834075,47.52,75288.36,0.0,-0.98158,1e-05,3.30498]
[1776373838770,47.52,75285.97,0.0,-0.98162,1e-05,3.29944]
[1776373838941,47.51,75285.64,0.0,-0.98162,1e-05,3.29855]
[1776373844145,47.51,75279.57,0.0,-0.98171,1e-05,3.28498]
[1776373845233,47.51,75279.57,0.0,-0.98171,1e-05,3.28498]
[1776373845436,47.51,75279.57,0.0,-0.98171,1e-05,3.28498]
[1776373845508,47.51,75279.57,0.0,-0.98171,1e-05,3.28498]
[1776373845690,47.51,75279.57,0.0,-0.98171,1e-05,3.28498]
[1776373845725,47.51,75277.89,0.0,-0.98173,1e-05,3.28119]
[1776373852202,47.51,75275.18,0.0,-0.98177,1e-05,3.27456]
[1776373853565,47.51,75275.18,0.0,-0.98177,1e-05,3.27456]
[1776373853710,47.51,75275.18,0.0,-0.98177,1e-05,3.27456]
[1776373854217,47.5,75268.27,0.0,-0.98187,1e-05,3.2603]
[1776373856230,47.5,75264.81,0.0,-0.98191,1e-05,3.25304]
[1776373861265,47.5,75264.7,0.0,-0.98192,1e-05,3.25205]
[1776373866303,47.5,75262.15,0.0,-0.98196,1e-05,3.24616]
[1776373867310,47.5,75258.27,0.0,-0.98201,1e-05,3.23826]
[1776373870331,47.5,75254.06,0.0,-0.98206,1e-05,3.22947]
[1776373871497,47.5,75254.06,0.0,-0.98206,1e-05,3.22947]
[1776373871694,47.5,75254.06,0.0,-0.98206,1e-05,3.22947]
[1776373871783,47.5,75254.06,0.0,-0.98206,1e-05,3.22947]
[1776373871936,47.5,75254.33,0.0,-0.98206,1e-05,3.22978]
[1776373872345,47.5,75254.29,0.0,-0.98206,1e-05,3.2297]
[1776373877380,47.49,75261.45,0.0,-0.98197,1e-05,3.24342]
[1776373878387,47.49,75269.03,0.0,-0.98188,1e-05,3.25848]
[1776373879766,47.49,75269.03,0.0,-0.98188,1e-05,3.25848]
[1776373879818,47.49,75268.47,0.0,-0.98189,1e-05,3.25705]
[1776373879937,47.49,75268.47,0.0,-0.98189,1e-05,3.25705]
[1776373883422,47.49,75277.51,0.0,-0.98177,1e-05,3.27473]
[1776373883943,47.49,75277.51,0.0,-0.98177,1e-05,3.27473]
[1776373884189,47.49,75277.51,0.0,-0.98177,1e-05,3.27473]
[1776373884251,47.49,75277.51,0.0,-0.98177,1e-05,3.27473]
[1776373884436,47.49,75277.51,0.0,-0.98177,1e-05,3.27473]
[1776373884459,47.49,75277.14,0.0,-0.98178,1e-05,3.2738]
[1776373890472,47.49,75277.23,0.0,-0.98179,1e-05,3.27284]
[1776373893250,47.49,75278.42,0.0,-0.98178,1e-05,3.27305]
[1776373893437,47.49,75278.42,0.0,-0.98178,1e-05,3.27305]
[1776373898528,47.48,75277.58,0.0,-0.9818,1e-05,3.27025]
[1776373901557,47.48,75277.29,0.0,-0.98181,1e-05,3.26912]
[1776373901690,47.48,75277.29,0.0,-0.98181,1e-05,3.26912]
[1776373902002,47.48,75277.47,0.0,-0.98181,1e-05,3.2693]
[1776373902189,47.48,75277.47,0.0,-0.98181,1e-05,3.2693]
[1776373902556,47.48,75277.4,0.0,-0.98181,1e-05,3.26897]
[1776373904438,47.48,75277.09,0.0,-0.98181,1e-05,3.26817]
[1776373914640,47.47,75277.09,0.0,-0.98183,1e-05,3.2662]
[1776373916410,47.47,75277.09,0.0,-0.98183,1e-05,3.26602]
[1776373916441,47.47,75277.09,0.0,-0.98183,1e-05,3.26602]
[1776373916744,47.47,75277.09,0.0,-0.98183,1e-05,3.26602]
[1776373916792,47.47,75277.05,0.0,-0.98183,1e-05,3.26577]
[1776373916937,47.47,75277.05,0.0,-0.98183,1e-05,3.26577]
[1776373922696,47.47,75277.61,0.0,-0.98183,1e-05,3.26585]
[1776373926724,47.46,75272.64,0.0,-0.9819,1e-05,3.25518]
[1776373928657,47.46,75272.04,0.0,-0.98191,1e-05,3.25383]
[1776373928692,47.46,75272.04,0.0,-0.98191,1e-05,3.25383]
[1776373933773,47.46,75272.4,0.0,-0.98191,1e-05,3.25366]
[1776373938808,47.46,75272.25,0.0,-0.98192,1e-05,3.25261]
[1776373944747,47.46,75270.94,0.0,-0.98193,1e-05,3.24953]
[1776373944937,47.46,75270.94,0.0,-0.98194,1e-05,3.2491]
[1776373944987,47.46,75270.94,0.0,-0.98194,1e-05,3.2491]
[1776373945188,47.46,75270.94,0.0,-0.98194,1e-05,3.2491]
[1776373945860,47.46,75269.72,0.0,-0.98195,1e-05,3.24651]
[1776373947874,47.45,75265.6,0.0,-0.98201,1e-05,3.23799]
[1776373952837,47.45,75265.6,0.0,-0.98201,1e-05,3.23799]
[1776373952936,47.45,75265.28,0.0,-0.98203,1e-05,3.23492]
[1776373955931,47.45,75260.3,0.0,-0.98209,1e-05,3.22462]
[1776373956938,47.45,75256.31,0.0,-0.98214,1e-05,3.21657]
[1776373957945,47.45,75248.73,0.0,-0.98224,1e-05,3.20143]
[1776373959233,47.45,75248.73,0.0,-0.98224,1e-05,3.20143]
[1776373959435,47.45,75248.73,0.0,-0.98224,1e-05,3.20143]
[1776373959457,47.45,75248.73,0.0,-0.98224,1e-05,3.20143]
[1776373959691,47.45,75248.73,0.0,-0.98224,1e-05,3.20143]
[1776373959771,47.45,75246.19,0.0,-0.98227,1e-05,3.19628]
[1776373960972,47.45,75238.78,0.0,-0.98237,1e-05,3.1816]
[1776373962986,47.45,75235.19,0.0,-0.98241,1e-05,3.17448]
[1776373968021,47.45,75235.11,0.0,-0.98241,1e-05,3.17422]
[1776373970035,47.45,75231.74,0.0,-0.98246,1e-05,3.16754]
[1776373974085,47.45,75230.92,0.0,-0.98247,1e-05,3.16589]
[1776373974197,47.45,75230.92,0.0,-0.98247,1e-05,3.16589]
[1776373978517,47.45,75229.75,0.0,-0.98248,1e-05,3.16355]
[1776373978691,47.45,75229.75,0.0,-0.98248,1e-05,3.16355]
[1776373978730,47.45,75236.43,0.0,-0.9824,1e-05,3.17664]
[1776373979531,47.45,75236.43,0.0,-0.9824,1e-05,3.17664]
[1776373979701,47.45,75236.43,0.0,-0.9824,1e-05,3.17664]
[1776373979793,47.45,75238.8,0.0,-0.98237,1e-05,3.18127]
[1776373980809,47.45,75238.8,0.0,-0.98237,1e-05,3.18127]
[1776373980936,47.45,75240.57,0.0,-0.98235,1e-05,3.18472]
[1776373981131,47.45,75232.19,0.0,-0.98245,1e-05,3.16821]
[1776373982131,47.45,75216.0,0.0,-0.98265,1e-05,3.13648]
[1776373983138,47.45,75208.82,0.0,-0.98274,1e-05,3.12254]
[1776373984145,47.45,75207.56,0.0,-0.98276,1e-05,3.12015]
[1776373986160,47.45,75196.33,0.0,-0.98289,1e-05,3.09851]
[1776373987167,47.45,75189.04,0.0,-0.98298,1e-05,3.08455]
[1776373988174,47.45,75188.08,0.0,-0.98299,1e-05,3.08283]
[1776373991195,47.45,75183.04,0.0,-0.98305,1e-05,3.07352]
[1776373994215,47.45,75174.98,0.0,-0.98314,1e-05,3.05852]
[1776373995223,47.45,75164.76,0.0,-0.98327,1e-05,3.03918]
[1776373996230,47.45,75161.3,0.0,-0.98331,1e-05,3.0328]
[1776374000258,47.46,75157.87,0.0,-0.98334,1e-05,3.02714]
[1776374005327,47.46,75157.03,0.0,-0.98335,1e-05,3.02639]
[1776374005435,47.46,75157.03,0.0,-0.98335,1e-05,3.02639]
[1776374005538,47.46,75157.03,0.0,-0.98335,1e-05,3.02639]
[1776374005690,47.46,75157.03,0.0,-0.98335,1e-05,3.02639]
[1776374005791,47.46,75157.19,0.0,-0.98334,1e-05,3.02711]
[1776374009357,47.46,75156.23,0.0,-0.98335,1e-05,3.02569]
[1776374009443,47.46,75156.23,0.0,-0.98335,1e-05,3.02569]
[1776374009545,47.46,75152.05,0.0,-0.9834,1e-05,3.01798]
[1776374011347,47.47,75154.81,0.0,-0.98337,1e-05,3.02193]
[1776374016180,47.47,75157.43,0.0,-0.98334,1e-05,3.02773]
[1776374016197,47.47,75157.43,0.0,-0.98334,1e-05,3.02773]
[1776374016429,47.47,75157.43,0.0,-0.98334,1e-05,3.02773]
[1776374016435,47.47,75157.43,0.0,-0.98334,1e-05,3.02773]
[1776374016530,47.47,75157.62,0.0,-0.98333,1e-05,3.02829]
[1776374022424,47.47,75157.79,0.0,-0.98332,1e-05,3.02978]
[1776374027055,47.48,75157.94,0.0,-0.98332,1e-05,3.03081]
[1776374027196,47.48,75157.94,0.0,-0.98332,1e-05,3.03081]
[1776374031487,47.48,75170.28,0.0,-0.98316,1e-05,3.05527]
[1776374032496,47.48,75180.74,0.0,-0.98304,1e-05,3.07546]
[1776374033453,47.48,75180.74,0.0,-0.98304,1e-05,3.07546]
[1776374033691,47.48,75180.74,0.0,-0.98304,1e-05,3.07546]
[1776374033805,47.48,75180.74,0.0,-0.98304,1e-05,3.07546]
[1776374033936,47.48,75180.74,0.0,-0.98304,1e-05,3.07546]
[1776374033906,47.48,75181.46,0.0,-0.98303,1e-05,3.07706]
[1776374035517,47.48,75186.42,0.0,-0.98296,1e-05,3.08671]
[1776374036524,47.48,75191.39,0.0,-0.9829,1e-05,3.09639]
[1776374038557,47.48,75192.81,0.0,-0.98289,1e-05,3.09921]
[1776374038693,47.48,75192.81,0.0,-0.98289,1e-05,3.09921]
[1776374044580,47.48,75192.57,0.0,-0.98288,1e-05,3.09929]
[1776374045938,47.48,75192.57,0.0,-0.98288,1e-05,3.09929]
[1776374046193,47.48,75193.08,0.0,-0.98288,1e-05,3.10036]
[1776374046281,47.48,75193.08,0.0,-0.98288,1e-05,3.10036]
[1776374046437,47.48,75193.08,0.0,-0.98288,1e-05,3.10036]
[1776374046594,47.48,75194.23,0.0,-0.98286,1e-05,3.10267]
[1776374051629,47.48,75191.68,0.0,-0.98289,1e-05,3.09817]
[1776374053158,47.48,75188.69,0.0,-0.98293,1e-05,3.09249]
[1776374053195,47.48,75188.69,0.0,-0.98293,1e-05,3.09249]
[1776374055257,47.49,75186.37,0.0,-0.98295,1e-05,3.08821]
[1776374055296,47.49,75186.37,0.0,-0.98295,1e-05,3.08821]
[1776374055441,47.49,75186.37,0.0,-0.98295,1e-05,3.08821]
[1776374055657,47.49,75186.5,0.0,-0.98295,1e-05,3.08857]
[1776374056664,47.49,75181.95,0.0,-0.98301,1e-05,3.07993]
[1776374057534,47.49,75181.95,0.0,-0.98301,1e-05,3.07993]
[1776374057697,47.49,75181.95,0.0,-0.98301,1e-05,3.07993]
[1776374057780,47.49,75180.44,0.0,-0.98302,1e-05,3.07726]
[1776374059686,47.49,75169.44,0.0,-0.98316,1e-05,3.05631]
[1776374060692,47.49,75163.97,0.0,-0.98322,1e-05,3.04601]
[1776374061626,47.49,75163.97,0.0,-0.98322,1e-05,3.04601]
[1776374061694,47.49,75163.97,0.0,-0.98322,1e-05,3.04601]
[1776374061727,47.49,75161.46,0.0,-0.98325,1e-05,3.04158]
[1776374063713,47.49,75156.08,0.0,-0.98331,1e-05,3.03173]
[1776374064604,47.49,75156.08,0.0,-0.98331,1e-05,3.03173]
[1776374064689,47.49,75156.08,0.0,-0.98331,1e-05,3.03173]
[1776374069426,47.49,75153.59,0.0,-0.98333,1e-05,3.02803]
[1776374069436,47.49,75153.59,0.0,-0.98333,1e-05,3.02803]
[1776374069754,47.49,75153.6,0.0,-0.98333,1e-05,3.02825]
[1776374072687,47.5,75155.7,0.0,-0.98331,1e-05,3.0309]
[1776374072940,47.5,75155.7,0.0,-0.98331,1e-05,3.0309]
[1776374076802,47.5,75156.98,0.0,-0.98329,1e-05,3.03406]
[1776374076936,47.5,75156.98,0.0,-0.98329,1e-05,3.03406]
[1776374077101,47.5,75158.51,0.0,-0.98327,1e-05,3.03714]
[1776374077194,47.5,75158.51,0.0,-0.98327,1e-05,3.03714]
[1776374077811,47.5,75160.87,0.0,-0.98324,1e-05,3.0418]
[1776374079825,47.5,75157.1,0.0,-0.98329,1e-05,3.03495]
[1776374083177,47.5,75157.22,0.0,-0.98328,1e-05,3.03567]
[1776374083192,47.5,75157.22,0.0,-0.98328,1e-05,3.03567]
[1776374092917,47.51,75156.86,0.0,-0.98328,1e-05,3.03664]
[1776374097689,47.51,75153.8,0.0,-0.98331,1e-05,3.03148]
[1776374097935,47.51,75153.8,0.0,-0.98331,1e-05,3.03148]
[1776374098020,47.51,75153.8,0.0,-0.98331,1e-05,3.03148]
[1776374098026,47.51,75153.21,0.0,-0.98332,1e-05,3.03053]
[1776374098210,47.51,75153.21,0.0,-0.98332,1e-05,3.03053]
[1776374105001,47.51,75158.77,0.0,-0.98324,1e-05,3.04234]
[1776374106008,47.52,75170.47,0.0,-0.9831,1e-05,3.06484]
[1776374106946,47.52,75170.47,0.0,-0.9831,1e-05,3.06484]
[1776374107015,47.52,75171.9,0.0,-0.98308,1e-05,3.0677]
[1776374107201,47.52,75171.9,0.0,-0.98308,1e-05,3.0677]
[1776374113060,47.52,75168.27,0.0,-0.98312,1e-05,3.06145]
[1776374115087,47.52,75170.24,0.0,-0.98309,1e-05,3.06549]
[1776374115188,47.52,75170.24,0.0,-0.98309,1e-05,3.06549]
[1776374115545,47.52,75170.24,0.0,-0.98309,1e-05,3.06549]
[1776374115695,47.52,75170.24,0.0,-0.98309,1e-05,3.06549]
[1776374115796,47.52,75170.24,0.0,-0.98309,1e-05,3.06562]
[1776374118095,47.52,75174.46,0.0,-0.98304,1e-05,3.07395]
[1776374120109,47.52,75169.92,0.0,-0.98309,1e-05,3.06548]
[1776374121958,47.52,75169.92,0.0,-0.98309,1e-05,3.06548]
[1776374122056,47.52,75169.92,0.0,-0.98309,1e-05,3.06548]
[1776374123131,47.52,75157.69,0.0,-0.98324,1e-05,3.04253]
[1776374124137,47.52,75156.63,0.0,-0.98325,1e-05,3.04068]
[1776374125147,47.52,75150.9,0.0,-0.98332,1e-05,3.02996]
[1776374126153,47.52,75140.84,0.0,-0.98344,1e-05,3.0111]
[1776374127160,47.52,75141.08,0.0,-0.98343,1e-05,3.01178]
[1776374128265,47.52,75141.08,0.0,-0.98343,1e-05,3.01178]
[1776374128436,47.52,75141.08,0.0,-0.98343,1e-05,3.01178]
[1776374129116,47.53,75139.87,0.0,-0.98345,1e-05,3.00971]
[1776374129189,47.53,75139.87,0.0,-0.98345,1e-05,3.00971]
[1776374129290,47.53,75139.72,0.0,-0.98345,1e-05,3.00966]
[1776374131188,47.53,75128.22,0.0,-0.98359,1e-05,2.98677]
[1776374132195,47.53,75124.54,0.0,-0.98363,1e-05,2.98015]
[1776374135216,47.53,75119.65,0.0,-0.98368,1e-05,2.97185]
[1776374136445,47.53,75119.65,0.0,-0.98368,1e-05,2.97185]
[1776374136546,47.53,75115.05,0.0,-0.98373,1e-05,2.96356]
[1776374139243,47.54,75113.87,0.0,-0.98374,1e-05,2.96232]
[1776374140437,47.54,75113.87,0.0,-0.98374,1e-05,2.96232]
[1776374146293,47.54,75112.4,0.0,-0.98374,1e-05,2.96185]
[1776374150322,47.55,75123.63,0.0,-0.9836,1e-05,2.98418]
[1776374151329,47.55,75121.27,0.0,-0.98363,1e-05,2.98005]
[1776374152254,47.55,75121.27,0.0,-0.98363,1e-05,2.98005]
[1776374152441,47.55,75121.27,0.0,-0.98363,1e-05,2.98005]
[1776374153438,47.55,75119.14,0.0,-0.98365,1e-05,2.97637]
[1776374153691,47.55,75119.14,0.0,-0.98365,1e-05,2.97637]
[1776374153770,47.55,75115.78,0.0,-0.98369,1e-05,2.97039]
[1776374157371,47.56,75112.16,0.0,-0.98372,1e-05,2.96493]
[1776374160392,47.56,75116.66,0.0,-0.98367,1e-05,2.97431]
[1776374161265,47.56,75116.66,0.0,-0.98367,1e-05,2.97431]
[1776374161437,47.56,75116.66,0.0,-0.98367,1e-05,2.97431]
[1776374167008,47.56,75112.74,0.0,-0.9837,1e-05,2.9686]
[1776374167094,47.57,75119.95,0.0,-0.98361,1e-05,2.98271]
[1776374167203,47.57,75119.95,0.0,-0.98361,1e-05,2.98271]
[1776374167441,47.57,75123.54,0.0,-0.98357,1e-05,2.98944]
[1776374168294,47.57,75123.54,0.0,-0.98357,1e-05,2.98944]
[1776374168442,47.57,75123.54,0.0,-0.98357,1e-05,2.98944]
[1776374168448,47.57,75126.45,0.0,-0.98353,1e-05,2.9952]
[1776374173000,47.57,75127.2,0.0,-0.98352,1e-05,2.99717]
[1776374173191,47.57,75126.4,0.0,-0.98353,1e-05,2.9965]
[1776374173482,47.57,75122.18,0.0,-0.98358,1e-05,2.98858]
[1776374175279,47.57,75121.08,0.0,-0.98359,1e-05,2.98681]
[1776374175437,47.57,75121.08,0.0,-0.98359,1e-05,2.98681]
[1776374175496,47.57,75118.61,0.0,-0.98361,1e-05,2.98247]
[1776374180532,47.58,75114.1,0.0,-0.98366,1e-05,2.97557]
[1776374182496,47.58,75112.67,0.0,-0.98367,1e-05,2.97322]
[1776374182693,47.58,75112.67,0.0,-0.98367,1e-05,2.97322]
[1776374186847,47.59,75111.45,0.0,-0.98368,1e-05,2.97223]
[1776374186940,47.59,75111.45,0.0,-0.98368,1e-05,2.97223]
[1776374187041,47.59,75110.73,0.0,-0.98368,1e-05,2.97154]
[1776374187404,47.59,75110.73,0.0,-0.98368,1e-05,2.97154]
[1776374187436,47.59,75110.73,0.0,-0.98368,1e-05,2.97154]
[1776374192615,47.59,75112.06,0.0,-0.98366,1e-05,2.97397]
[1776374194745,47.59,75111.97,0.0,-0.98366,1e-05,2.97413]
[1776374194935,47.59,75111.97,0.0,-0.98366,1e-05,2.97413]
[1776374195036,47.6,75112.16,0.0,-0.98366,1e-05,2.97513]
[1776374201005,47.6,75112.51,0.0,-0.98364,1e-05,2.97706]
[1776374202436,47.6,75109.98,0.0,-0.98367,1e-05,2.97296]
[1776374202689,47.6,75106.44,0.0,-0.98371,1e-05,2.96668]
[1776374205162,47.61,75107.72,0.0,-0.98369,1e-05,2.9694]
[1776374205188,47.61,75108.77,0.0,-0.98368,1e-05,2.97169]
[1776374205710,47.61,75108.66,0.0,-0.98368,1e-05,2.97181]
[1776374207724,47.61,75103.06,0.0,-0.98374,1e-05,2.96202]
[1776374209038,47.61,75103.06,0.0,-0.98374,1e-05,2.96202]
[1776374209193,47.61,75101.23,0.0,-0.98376,1e-05,2.95929]
[1776374215785,47.62,75099.46,0.0,-0.98376,1e-05,2.95815]
[1776374216792,47.62,75106.3,0.0,-0.98368,1e-05,2.97125]
[1776374217773,47.62,75106.3,0.0,-0.98368,1e-05,2.97125]
[1776374217942,47.62,75106.3,0.0,-0.98368,1e-05,2.97125]
[1776374218008,47.62,75105.94,0.0,-0.98368,1e-05,2.97128]
[1776374218232,47.62,75105.94,0.0,-0.98368,1e-05,2.97128]
[1776374218438,47.62,75105.94,0.0,-0.98368,1e-05,2.97128]
[1776374218807,47.62,75102.26,0.0,-0.98372,1e-05,2.96442]
[1776374221828,47.63,75108.81,0.0,-0.98364,1e-05,2.97768]
[1776374224094,47.63,75109.24,0.0,-0.98363,1e-05,2.97883]
[1776374224202,47.63,75109.24,0.0,-0.98363,1e-05,2.97883]
[1776374224195,47.63,75112.2,0.0,-0.98359,1e-05,2.98502]
[1776374224725,47.63,75112.2,0.0,-0.98359,1e-05,2.98502]
[1776374224935,47.63,75112.2,0.0,-0.98359,1e-05,2.98502]
[1776374230069,47.63,75113.83,0.0,-0.98357,1e-05,2.98934]
[1776374230192,47.63,75113.83,0.0,-0.98357,1e-05,2.98934]
[1776374230171,47.64,75112.33,0.0,-0.98358,1e-05,2.98715]
[1776374230370,47.64,75112.33,0.0,-0.98358,1e-05,2.98715]
[1776374230438,47.64,75112.33,0.0,-0.98358,1e-05,2.98715]
[1776374232906,47.64,75107.65,0.0,-0.98363,1e-05,2.97934]
[1776374234922,47.64,75106.3,0.0,-0.98364,1e-05,2.97715]
[1776374234937,47.64,75106.3,0.0,-0.98364,1e-05,2.97715]
[1776374235024,47.64,75103.69,0.0,-0.98367,1e-05,2.9726]
[1776374235848,47.64,75103.69,0.0,-0.98367,1e-05,2.9726]
[1776374235937,47.64,75103.69,0.0,-0.98367,1e-05,2.9726]
[1776374239955,47.65,75093.42,0.0,-0.98378,1e-05,2.95517]
[1776374240962,47.65,75089.54,0.0,-0.98382,1e-05,2.94833]
[1776374241969,47.65,75085.82,0.0,-0.98386,1e-05,2.94182]
[1776374242976,47.65,75081.61,0.0,-0.98391,1e-05,2.93443]
[1776374245266,47.65,75078.82,0.0,-0.98394,1e-05,2.9301]
[1776374245439,47.65,75078.82,0.0,-0.98394,1e-05,2.9301]
[1776374245997,47.66,75078.97,0.0,-0.98393,1e-05,2.93079]
[1776374248011,47.66,75086.56,0.0,-0.98384,1e-05,2.94563]
[1776374249018,47.66,75091.28,0.0,-0.98378,1e-05,2.95477]
[1776374250025,47.66,75097.88,0.0,-0.9837,1e-05,2.96741]
[1776374251032,47.66,75105.33,0.0,-0.98362,1e-05,2.97997]
[1776374252039,47.66,75112.8,0.0,-0.98353,1e-05,2.99428]
[1776374253046,47.67,75116.53,0.0,-0.98349,1e-05,3.00159]
[1776374256991,47.67,75116.88,0.0,-0.98348,1e-05,3.00313]
[1776374257190,47.67,75116.88,0.0,-0.98348,1e-05,3.00313]
[1776374262112,47.67,75121.93,0.0,-0.98341,1e-05,3.01442]
[1776374264651,47.68,75121.97,0.0,-0.9834,1e-05,3.01506]
[1776374264699,47.68,75121.97,0.0,-0.9834,1e-05,3.01506]
[1776374266139,47.68,75118.06,0.0,-0.98344,1e-05,3.00826]
[1776374267145,47.68,75121.32,0.0,-0.9834,1e-05,3.01469]
[1776374267405,47.68,75121.32,0.0,-0.9834,1e-05,3.01469]
[1776374267437,47.68,75121.32,0.0,-0.9834,1e-05,3.01469]
[1776374270167,47.68,75133.41,0.0,-0.98325,1e-05,3.03837]
[1776374271174,47.68,75137.51,0.0,-0.9832,1e-05,3.0464]
[1776374275034,47.69,75136.87,0.0,-0.98321,1e-05,3.04587]
[1776374275193,47.69,75136.87,0.0,-0.98321,1e-05,3.04587]
[1776374275202,47.69,75136.84,0.0,-0.98321,1e-05,3.04604]
[1776374275961,47.69,75136.84,0.0,-0.98321,1e-05,3.04604]
[1776374276195,47.69,75136.84,0.0,-0.98321,1e-05,3.04604]
[1776374281244,47.69,75142.9,0.0,-0.98312,1e-05,3.05894]
[1776374282251,47.69,75154.89,0.0,-0.98298,1e-05,3.08206]
[1776374283258,47.69,75149.59,0.0,-0.98304,1e-05,3.07208]
[1776374284307,47.69,75140.39,0.0,-0.98315,1e-05,3.05471]
[1776374285848,47.69,75140.39,0.0,-0.98315,1e-05,3.05471]
[1776374285945,47.69,75140.39,0.0,-0.98315,1e-05,3.05471]
[1776374286013,47.69,75138.99,0.0,-0.98316,1e-05,3.05247]
[1776374287568,47.69,75136.25,0.0,-0.9832,1e-05,3.04726]
[1776374287693,47.69,75136.25,0.0,-0.9832,1e-05,3.04726]
[1776374287725,47.69,75131.38,0.0,-0.98325,1e-05,3.03824]
[1776374289795,47.7,75131.09,0.0,-0.98326,1e-05,3.03793]
[1776374289936,47.7,75131.09,0.0,-0.98326,1e-05,3.03793]
[1776374295350,47.7,75130.07,0.0,-0.98326,1e-05,3.03765]
[1776374297668,47.7,75130.38,0.0,-0.98325,1e-05,3.03848]
[1776374297691,47.7,75130.38,0.0,-0.98325,1e-05,3.03848]
[1776374297706,47.7,75130.41,0.0,-0.98325,1e-05,3.03877]
[1776374299361,47.7,75128.7,0.0,-0.98327,1e-05,3.03577]
[1776374299438,47.7,75128.7,0.0,-0.98327,1e-05,3.03577]
[1776374305626,47.71,75127.34,0.0,-0.98328,1e-05,3.03469]
[1776374305691,47.71,75127.34,0.0,-0.98328,1e-05,3.03469]
[1776374305727,47.71,75127.31,0.0,-0.98327,1e-05,3.03488]
[1776374306439,47.71,75127.31,0.0,-0.98327,1e-05,3.03488]
[1776374307436,47.71,75130.88,0.0,-0.98323,1e-05,3.04215]
[1776374309244,47.71,75130.88,0.0,-0.98323,1e-05,3.04215]
[1776374309283,47.71,75134.87,0.0,-0.98318,1e-05,3.05019]
[1776374309437,47.71,75134.87,0.0,-0.98318,1e-05,3.05019]
[1776374314485,47.72,75134.84,0.0,-0.98318,1e-05,3.04953]
[1776374317710,47.72,75136.92,0.0,-0.98315,1e-05,3.05395]
[1776374317936,47.72,75136.92,0.0,-0.98315,1e-05,3.05395]
[1776374318037,47.72,75137.65,0.0,-0.98314,1e-05,3.05579]
[1776374318532,47.72,75137.65,0.0,-0.98314,1e-05,3.05579]
[1776374318695,47.72,75137.65,0.0,-0.98314,1e-05,3.05579]
[1776374321328,47.72,75135.92,0.0,-0.98316,1e-05,3.05294]
[1776374321437,47.72,75135.92,0.0,-0.98316,1e-05,3.05294]
[1776374321908,47.72,75135.92,0.0,-0.98316,1e-05,3.05294]
[1776374321938,47.72,75135.92,0.0,-0.98316,1e-05,3.05294]
[1776374322004,47.72,75130.5,0.0,-0.98322,1e-05,3.04312]
[1776374322540,47.72,75116.28,0.0,-0.98339,1e-05,3.01623]
[1776374323547,47.72,75107.95,0.0,-0.98349,1e-05,3.00086]
[1776374324555,47.72,75106.02,0.0,-0.98351,1e-05,2.99756]
[1776374325562,47.73,75108.99,0.0,-0.98347,1e-05,3.00346]
[1776374327199,47.73,75108.99,0.0,-0.98347,1e-05,3.00346]
[1776374327239,47.73,75116.87,0.0,-0.98337,1e-05,3.01888]
[1776374327437,47.73,75116.87,0.0,-0.98337,1e-05,3.01888]
[1776374328076,47.73,75116.87,0.0,-0.98337,1e-05,3.01888]
[1776374328192,47.73,75116.87,0.0,-0.98337,1e-05,3.01888]
[1776374328205,47.73,75120.14,0.0,-0.98333,1e-05,3.02533]
[1776374330598,47.73,75125.07,0.0,-0.98327,1e-05,3.03519]
[1776374332014,47.73,75125.07,0.0,-0.98327,1e-05,3.03519]
[1776374332199,47.73,75125.07,0.0,-0.98327,1e-05,3.03519]
[1776374332224,47.73,75129.65,0.0,-0.98321,1e-05,3.04437]
[1776374333031,47.73,75129.65,0.0,-0.98321,1e-05,3.04437]
[1776374333191,47.73,75129.65,0.0,-0.98321,1e-05,3.04437]
[1776374333245,47.73,75132.72,0.0,-0.98317,1e-05,3.05044]
[1776374334626,47.73,75136.09,0.0,-0.98313,1e-05,3.05708]
[1776374339738,47.74,75136.42,0.0,-0.98312,1e-05,3.0586]
[1776374339821,47.74,75117.96,0.0,-0.98334,1e-05,3.02383]
[1776374340673,47.74,75108.36,0.0,-0.98345,1e-05,3.00604]
[1776374341680,47.74,75100.6,0.0,-0.98354,1e-05,2.9918]
[1776374343227,47.74,75100.6,0.0,-0.98354,1e-05,2.9918]
[1776374343293,47.74,75097.13,0.0,-0.98358,1e-05,2.98599]
[1776374346716,47.75,75100.82,0.0,-0.98353,1e-05,2.99394]
[1776374351751,47.75,75106.52,0.0,-0.98345,1e-05,3.00628]
[1776374352757,47.75,75112.55,0.0,-0.98338,1e-05,3.01793]
[1776374355060,47.75,75113.1,0.0,-0.98337,1e-05,3.01925]
[1776374355198,47.75,75113.1,0.0,-0.98337,1e-05,3.01925]
[1776374355278,47.76,75114.6,0.0,-0.98335,1e-05,3.02265]
[1776374356578,47.76,75116.17,0.0,-0.98333,1e-05,3.02561]
[1776374356689,47.76,75116.17,0.0,-0.98333,1e-05,3.02561]
[1776374359808,47.76,75123.35,0.0,-0.98324,1e-05,3.0403]
[1776374360815,47.76,75129.32,0.0,-0.98316,1e-05,3.05189]
[1776374362129,47.76,75129.32,0.0,-0.98316,1e-05,3.05189]
[1776374362205,47.76,75129.32,0.0,-0.98316,1e-05,3.05189]
[1776374362276,47.76,75131.94,0.0,-0.98313,1e-05,3.05734]
[1776374362798,47.76,75131.94,0.0,-0.98313,1e-05,3.05734]
[1776374362938,47.76,75131.94,0.0,-0.98313,1e-05,3.05734]
[1776374367599,47.76,75129.79,0.0,-0.98315,1e-05,3.05414]
[1776374367691,47.76,75129.79,0.0,-0.98315,1e-05,3.05414]
[1776374367866,47.77,75127.74,0.0,-0.98317,1e-05,3.05046]
[1776374368443,47.77,75127.74,0.0,-0.98317,1e-05,3.05046]
[1776374368694,47.77,75127.74,0.0,-0.98317,1e-05,3.05046]
[1776374368873,47.77,75124.81,0.0,-0.98321,1e-05,3.04513]
[1776374371895,47.77,75119.51,0.0,-0.98327,1e-05,3.03407]
[1776374372588,47.77,75119.51,0.0,-0.98327,1e-05,3.03407]
[1776374372694,47.77,75119.51,0.0,-0.98327,1e-05,3.03407]
[1776374373344,47.77,75119.51,0.0,-0.98327,1e-05,3.03407]
[1776374372901,47.77,75122.47,0.0,-0.98324,1e-05,3.03991]
[1776374373438,47.77,75122.47,0.0,-0.98324,1e-05,3.03991]
[1776374378781,47.77,75124.79,0.0,-0.9832,1e-05,3.0455]
[1776374378936,47.77,75124.79,0.0,-0.9832,1e-05,3.0455]
[1776374383873,47.78,75124.19,0.0,-0.9832,1e-05,3.04552]
[1776374383936,47.78,75124.19,0.0,-0.9832,1e-05,3.04552]
[1776374383975,47.78,75124.19,0.0,-0.9832,1e-05,3.04576]
[1776374385212,47.78,75124.19,0.0,-0.9832,1e-05,3.04576]
[1776374385437,47.78,75122.21,0.0,-0.98322,1e-05,3.04247]
[1776374386241,47.78,75122.21,0.0,-0.98322,1e-05,3.04247]
[1776374386361,47.78,75121.16,0.0,-0.98323,1e-05,3.04072]
[1776374388016,47.78,75117.62,0.0,-0.98327,1e-05,3.03426]
[1776374389016,47.78,75114.94,0.0,-0.9833,1e-05,3.02944]
[1776374390221,47.78,75114.94,0.0,-0.9833,1e-05,3.02944]
[1776374390243,47.78,75115.29,0.0,-0.9833,1e-05,3.03061]
[1776374390577,47.78,75115.29,0.0,-0.9833,1e-05,3.03061]
[1776374391030,47.78,75114.55,0.0,-0.9833,1e-05,3.02922]
[1776374394358,47.79,75114.55,0.0,-0.9833,1e-05,3.02973]
[1776374394940,47.79,75113.43,0.0,-0.98331,1e-05,3.02787]
[1776374395058,47.79,75107.98,0.0,-0.98338,1e-05,3.01786]
[1776374396065,47.79,75105.06,0.0,-0.98341,1e-05,3.01262]
[1776374397072,47.79,75099.25,0.0,-0.98347,1e-05,3.00227]
[1776374398729,47.79,75097.11,0.0,-0.9835,1e-05,2.99855]
[1776374399275,47.79,75097.11,0.0,-0.9835,1e-05,2.99855]
[1776374400098,47.79,75092.88,0.0,-0.98354,1e-05,2.99094]
[1776374401106,47.79,75089.65,0.0,-0.98358,1e-05,2.98552]
[1776374402113,47.8,75086.11,0.0,-0.98362,1e-05,2.97924]
[1776374403104,47.8,75086.11,0.0,-0.98362,1e-05,2.97924]
[1776374403120,47.8,75083.85,0.0,-0.98364,1e-05,2.97536]
[1776374404015,47.8,75083.85,0.0,-0.98364,1e-05,2.97536]
[1776374404127,47.8,75082.35,0.0,-0.98366,1e-05,2.97257]
[1776374405134,47.8,75078.73,0.0,-0.9837,1e-05,2.96617]
[1776374407148,47.8,75073.06,0.0,-0.98376,1e-05,2.95669]
[1776374408020,47.8,75073.06,0.0,-0.98376,1e-05,2.95669]
[1776374408156,47.8,75068.92,0.0,-0.98381,1e-05,2.94903]
[1776374408773,47.8,75068.92,0.0,-0.98381,1e-05,2.94903]
[1776374409164,47.8,75060.13,0.0,-0.98391,1e-05,2.93316]
[1776374410171,47.81,75042.64,0.0,-0.9841,1e-05,2.90186]
[1776374411178,47.81,75034.59,0.0,-0.98419,1e-05,2.88763]
[1776374412134,47.81,75034.59,0.0,-0.98419,1e-05,2.88763]
[1776374412185,47.81,75032.29,0.0,-0.98421,1e-05,2.88393]
[1776374413189,47.81,75032.29,0.0,-0.98421,1e-05,2.88393]
[1776374413287,47.81,75031.16,0.0,-0.98422,1e-05,2.88235]
[1776374416236,47.81,75027.34,0.0,-0.98426,1e-05,2.87627]
[1776374417198,47.81,75027.34,0.0,-0.98426,1e-05,2.87627]
[1776374417234,47.81,75029.95,0.0,-0.98423,1e-05,2.88089]
[1776374417776,47.81,75029.95,0.0,-0.98423,1e-05,2.88089]
[1776374418240,47.81,75026.92,0.0,-0.98427,1e-05,2.87527]
[1776374421552,47.81,75025.3,0.0,-0.98429,1e-05,2.87199]
[1776374422269,47.81,75023.16,0.0,-0.98431,1e-05,2.868]
[1776374424283,47.81,75017.34,0.0,-0.98438,1e-05,2.85727]
[1776374425290,47.81,75014.67,0.0,-0.98441,1e-05,2.85237]
[1776374428311,47.81,75009.54,0.0,-0.98447,1e-05,2.8429]
[1776374429318,47.81,75003.06,0.0,-0.98454,1e-05,2.8312]
[1776374430332,47.81,74993.58,0.0,-0.98465,1e-05,2.8142]
[1776374431337,47.81,75001.43,0.0,-0.98457,1e-05,2.82657]
[1776374432344,47.81,74999.33,0.0,-0.98459,1e-05,2.82277]
[1776374433351,47.81,74993.89,0.0,-0.98466,1e-05,2.81303]
[1776374434358,47.81,74991.26,0.0,-0.98468,1e-05,2.80832]
[1776374435365,47.81,74987.8,0.0,-0.98472,1e-05,2.80216]
[1776374436371,47.81,75002.62,0.0,-0.98456,1e-05,2.8286]
[1776374437379,47.81,75011.36,0.0,-0.98446,1e-05,2.84423]
[1776374438405,47.81,75011.22,0.0,-0.98446,1e-05,2.84391]
[1776374439393,47.81,75001.15,0.0,-0.98457,1e-05,2.82637]
[1776374440400,47.81,74999.31,0.0,-0.98459,1e-05,2.82304]
[1776374442418,47.81,74994.35,0.0,-0.98465,1e-05,2.81411]
[1776374443425,47.81,74988.02,0.0,-0.98472,1e-05,2.80282]
[1776374444432,47.81,74978.8,0.0,-0.98482,1e-05,2.78646]
[1776374445439,47.81,74974.84,0.0,-0.98486,1e-05,2.77949]
[1776374446446,47.81,74969.66,0.0,-0.98492,1e-05,2.77039]
[1776374450254,47.81,74968.19,0.0,-0.98493,1e-05,2.76797]
[1776374450436,47.81,74968.19,0.0,-0.98493,1e-05,2.76797]
[1776374450474,47.81,74968.27,0.0,-0.98493,1e-05,2.76817]
[1776374451648,47.81,74968.66,0.0,-0.98493,1e-05,2.76892]
[1776374451693,47.81,74968.66,0.0,-0.98493,1e-05,2.76892]
[1776374457524,47.81,74967.27,0.0,-0.98494,1e-05,2.76686]
[1776374459976,47.81,74968.98,0.0,-0.98492,1e-05,2.76994]
[1776374460191,47.81,74968.98,0.0,-0.98492,1e-05,2.76994]
[1776374460216,47.81,74968.99,0.0,-0.98492,1e-05,2.77008]
[1776374461019,47.81,74968.99,0.0,-0.98492,1e-05,2.77008]
[1776374461193,47.81,74968.99,0.0,-0.98492,1e-05,2.77008]
[1776374467437,47.81,74969.49,0.0,-0.98491,1e-05,2.7713]
[1776374466587,47.81,74966.12,0.0,-0.98495,1e-05,2.76544]
[1776374467690,47.81,74966.12,0.0,-0.98495,1e-05,2.76544]
[1776374468093,47.81,74966.12,0.0,-0.98495,1e-05,2.76544]
[1776374468197,47.81,74966.12,0.0,-0.98495,1e-05,2.76544]
[1776374468260,47.81,74968.2,0.0,-0.98493,1e-05,2.76925]
[1776374468601,47.81,74964.85,0.0,-0.98496,1e-05,2.76335]
[1776374469608,47.81,74961.46,0.0,-0.985,1e-05,2.75748]
[1776374471029,47.82,74940.52,0.0,-0.98523,1e-05,2.721]
[1776374471794,47.82,74940.52,0.0,-0.98523,1e-05,2.721]
[1776374471850,47.82,74934.59,0.0,-0.98529,1e-05,2.71071]
[1776374472639,47.82,74925.49,0.0,-0.98538,1e-05,2.69542]
[1776374474383,47.82,74925.49,0.0,-0.98538,1e-05,2.69542]
[1776374474392,47.82,74926.55,0.0,-0.98537,1e-05,2.69744]
[1776374474652,47.82,74914.76,0.0,-0.98549,1e-05,2.67735]
[1776374475659,47.82,74905.01,0.0,-0.9856,1e-05,2.66089]
[1776374476666,47.82,74904.43,0.0,-0.9856,1e-05,2.66015]
[1776374477673,47.82,74907.53,0.0,-0.98557,1e-05,2.6657]
[1776374480694,47.82,74904.72,0.0,-0.98559,1e-05,2.66166]
[1776374483715,47.83,74902.78,0.0,-0.98561,1e-05,2.65912]
[1776374484722,47.83,74900.48,0.0,-0.98563,1e-05,2.65546]
[1776374486737,47.83,74904.08,0.0,-0.98559,1e-05,2.66213]
[1776374489758,47.83,74901.36,0.0,-0.98561,1e-05,2.65824]
[1776374490765,47.83,74891.79,0.0,-0.98571,1e-05,2.64221]
[1776374491772,47.83,74889.53,0.0,-0.98574,1e-05,2.63709]
[1776374493787,47.84,74887.02,0.0,-0.98576,1e-05,2.63342]
[1776374495343,47.84,74887.02,0.0,-0.98576,1e-05,2.63342]
[1776374495378,47.84,74886.0,0.0,-0.98577,1e-05,2.63199]
[1776374495805,47.84,74866.42,0.0,-0.98597,1e-05,2.59931]
[1776374496812,47.84,74860.24,0.0,-0.98603,1e-05,2.58932]
[1776374497819,47.84,74857.28,0.0,-0.98606,1e-05,2.58474]
[1776374498988,47.84,74857.28,0.0,-0.98606,1e-05,2.58474]
[1776374499018,47.84,74856.28,0.0,-0.98607,1e-05,2.58345]
[1776374502854,47.85,74853.58,0.0,-0.98609,1e-05,2.58045]
[1776374504173,47.85,74853.58,0.0,-0.98609,1e-05,2.58045]
[1776374504266,47.85,74849.07,0.0,-0.98613,1e-05,2.57332]
[1776374504871,47.86,74845.29,0.0,-0.98615,1e-05,2.57087]
[1776374506885,47.88,74847.19,0.0,-0.9861,1e-05,2.57829]
[1776374508179,47.88,74847.19,0.0,-0.9861,1e-05,2.57829]
[1776374508233,47.88,74844.47,0.0,-0.98613,1e-05,2.57415]
[1776374508899,47.88,74841.49,0.0,-0.98615,1e-05,2.56958]
[1776374510913,47.9,74844.36,0.0,-0.9861,1e-05,2.57863]
[1776374512927,47.9,74838.39,0.0,-0.98615,1e-05,2.56946]
[1776374514446,47.9,74838.39,0.0,-0.98615,1e-05,2.56946]
[1776374514467,47.9,74837.52,0.0,-0.98616,1e-05,2.5688]
[1776374514941,47.9,74835.62,0.0,-0.98618,1e-05,2.56565]
[1776374518438,47.92,74835.46,0.0,-0.98615,1e-05,2.56971]
[1776374518486,47.92,74835.27,0.0,-0.98615,1e-05,2.57016]
[1776374519206,47.92,74835.27,0.0,-0.98615,1e-05,2.57016]
[1776374519295,47.92,74831.23,0.0,-0.98619,1e-05,2.56347]
[1776374519983,47.93,74822.85,0.0,-0.98627,1e-05,2.55002]
[1776374520989,47.93,74823.36,0.0,-0.98626,1e-05,2.55128]
[1776374522913,47.93,74822.98,0.0,-0.98626,1e-05,2.55106]
[1776374523004,47.93,74824.63,0.0,-0.98625,1e-05,2.55421]
[1776374525022,47.93,74827.54,0.0,-0.98621,1e-05,2.55984]
[1776374526030,47.93,74837.41,0.0,-0.98611,1e-05,2.57661]
[1776374527037,47.94,74855.02,0.0,-0.98593,1e-05,2.60638]
[1776374528044,47.94,74862.32,0.0,-0.98585,1e-05,2.61897]
[1776374529054,47.94,74865.71,0.0,-0.98581,1e-05,2.62498]
[1776374530060,47.94,74873.97,0.0,-0.98572,1e-05,2.63923]
[1776374531067,47.94,74876.13,0.0,-0.9857,1e-05,2.64316]
[1776374532074,47.94,74879.34,0.0,-0.98566,1e-05,2.64887]
[1776374533081,47.94,74890.99,0.0,-0.98554,1e-05,2.66896]
[1776374534088,47.94,74902.56,0.0,-0.98542,1e-05,2.689]
[1776374535095,47.94,74908.56,0.0,-0.98535,1e-05,2.69951]
[1776374539123,47.95,74903.31,0.0,-0.9854,1e-05,2.69115]
[1776374542144,47.95,74900.19,0.0,-0.98543,1e-05,2.68632]
[1776374543268,47.95,74900.19,0.0,-0.98543,1e-05,2.68632]
[1776374543436,47.95,74900.19,0.0,-0.98543,1e-05,2.68632]
[1776374543466,47.95,74899.88,0.0,-0.98543,1e-05,2.68616]
[1776374545165,47.95,74904.65,0.0,-0.98538,1e-05,2.69455]
[1776374545996,47.95,74904.65,0.0,-0.98538,1e-05,2.69455]
[1776374546193,47.95,74904.65,0.0,-0.98538,1e-05,2.69455]
[1776374546276,47.95,74913.34,0.0,-0.98529,1e-05,2.70972]
[1776374547179,47.95,74915.7,0.0,-0.98526,1e-05,2.71397]
[1776374547874,47.95,74915.7,0.0,-0.98526,1e-05,2.71397]
[1776374548186,47.95,74941.01,0.0,-0.98499,1e-05,2.75818]
[1776374549193,47.95,74955.99,0.0,-0.98482,1e-05,2.78466]
[1776374550207,47.95,74959.16,0.0,-0.98479,1e-05,2.79032]
[1776374551473,47.95,74959.16,0.0,-0.98479,1e-05,2.79032]
[1776374551574,47.95,74958.01,0.0,-0.98481,1e-05,2.7867]
[1776374554235,47.95,74960.79,0.0,-0.98478,1e-05,2.79165]
[1776374557256,47.95,74967.45,0.0,-0.98471,1e-05,2.80347]
[1776374558263,47.95,74970.95,0.0,-0.98467,1e-05,2.80969]
[1776374559270,47.95,74973.06,0.0,-0.98464,1e-05,2.81343]
[1776374560719,47.95,74974.64,0.0,-0.98463,1e-05,2.81622]
[1776374561284,47.95,74977.28,0.0,-0.9846,1e-05,2.82089]
[1776374562442,47.95,74977.28,0.0,-0.9846,1e-05,2.82089]
[1776374562543,47.95,74974.75,0.0,-0.98463,1e-05,2.8163]
[1776374563298,47.95,74976.69,0.0,-0.9846,1e-05,2.81976]
[1776374564305,47.95,74979.02,0.0,-0.98458,1e-05,2.82387]
[1776374565312,47.95,74975.66,0.0,-0.98462,1e-05,2.81784]
[1776374566319,47.95,74967.14,0.0,-0.98471,1e-05,2.8026]
[1776374567330,47.95,74961.5,0.0,-0.98477,1e-05,2.79259]
[1776374568337,47.95,74958.66,0.0,-0.9848,1e-05,2.78756]
[1776374569344,47.95,74955.82,0.0,-0.98484,1e-05,2.78256]
[1776374571087,47.95,74955.41,0.0,-0.98484,1e-05,2.78184]
[1776374571197,47.95,74955.41,0.0,-0.98484,1e-05,2.78184]
[1776374571358,47.95,74955.62,0.0,-0.98484,1e-05,2.78223]
[1776374574379,47.95,74953.78,0.0,-0.98486,1e-05,2.77904]
[1776374575167,47.95,74953.78,0.0,-0.98486,1e-05,2.77904]
[1776374575191,47.95,74953.78,0.0,-0.98486,1e-05,2.77904]
[1776374580421,47.95,74952.47,0.0,-0.98487,1e-05,2.7769]
[1776374583444,47.95,74949.72,0.0,-0.9849,1e-05,2.77216]
[1776374584440,47.95,74949.72,0.0,-0.9849,1e-05,2.77216]
[1776374584571,47.95,74949.72,0.0,-0.9849,1e-05,2.77216]
[1776374584614,47.95,74949.48,0.0,-0.9849,1e-05,2.77178]
[1776374584694,47.95,74949.48,0.0,-0.9849,1e-05,2.77178]
[1776374590041,47.95,74951.82,0.0,-0.98488,1e-05,2.77613]
[1776374590197,47.95,74951.82,0.0,-0.98488,1e-05,2.77613]
[1776374592507,47.96,74956.43,0.0,-0.98482,1e-05,2.78437]
[1776374593514,47.96,74964.58,0.0,-0.98474,1e-05,2.7988]
[1776374594520,47.96,74969.86,0.0,-0.98468,1e-05,2.80817]
[1776374594756,47.96,74969.86,0.0,-0.98468,1e-05,2.80817]
[1776374594938,47.96,74969.86,0.0,-0.98468,1e-05,2.80817]
[1776374596536,47.96,74975.94,0.0,-0.98461,1e-05,2.81895]
[1776374598550,47.95,74980.1,0.0,-0.98456,1e-05,2.82628]
[1776374599325,47.95,74980.1,0.0,-0.98456,1e-05,2.82628]
[1776374599439,47.95,74980.1,0.0,-0.98456,1e-05,2.82628]
[1776374601571,47.95,74972.84,0.0,-0.98465,1e-05,2.81323]
[1776374605711,47.95,74971.29,0.0,-0.98466,1e-05,2.81037]
[1776374605936,47.95,74971.29,0.0,-0.98466,1e-05,2.81037]
[1776374606089,47.95,74971.29,0.0,-0.98466,1e-05,2.81037]
[1776374606195,47.95,74971.29,0.0,-0.98466,1e-05,2.81037]
[1776374606606,47.95,74971.25,0.0,-0.98466,1e-05,2.81028]
[1776374609627,47.95,74967.3,0.0,-0.98471,1e-05,2.80319]
[1776374612371,47.95,74963.48,0.0,-0.98476,1e-05,2.79477]
[1776374612438,47.95,74963.48,0.0,-0.98476,1e-05,2.79477]
[1776374616791,47.95,74959.42,0.0,-0.9848,1e-05,2.78764]
[1776374621798,47.95,74957.75,0.0,-0.98482,1e-05,2.78478]
[1776374621936,47.95,74957.75,0.0,-0.98482,1e-05,2.78478]
[1776374623672,47.95,74958.44,0.0,-0.98481,1e-05,2.78603]
[1776374623689,47.95,74958.44,0.0,-0.98481,1e-05,2.78603]
[1776374623725,47.95,74957.62,0.0,-0.98482,1e-05,2.78464]
[1776374628760,47.95,74957.18,0.0,-0.98483,1e-05,2.78401]
[1776374632787,47.96,74952.59,0.0,-0.98487,1e-05,2.77605]
[1776374633986,47.96,74952.59,0.0,-0.98487,1e-05,2.77605]
[1776374634190,47.96,74952.59,0.0,-0.98487,1e-05,2.77605]
[1776374639837,47.96,74952.07,0.0,-0.98488,1e-05,2.77546]
[1776374643022,47.96,74953.57,0.0,-0.98486,1e-05,2.77819]
[1776374643190,47.96,74953.57,0.0,-0.98486,1e-05,2.77819]
[1776374645845,47.96,74953.36,0.0,-0.98486,1e-05,2.77794]
[1776374645936,47.96,74953.36,0.0,-0.98486,1e-05,2.77794]
[1776374646017,47.96,74952.99,0.0,-0.98487,1e-05,2.77733]
[1776374651921,47.96,74951.31,0.0,-0.98488,1e-05,2.77468]
[1776374656957,47.96,74944.36,0.0,-0.98496,1e-05,2.76274]
[1776374658552,47.96,74944.36,0.0,-0.98496,1e-05,2.76274]
[1776374658689,47.96,74944.36,0.0,-0.98496,1e-05,2.76274]
[1776374658646,47.96,74943.91,0.0,-0.98496,1e-05,2.7621]
[1776374661992,47.96,74937.04,0.0,-0.98503,1e-05,2.7503]
[1776374662999,47.96,74932.09,0.0,-0.98509,1e-05,2.74176]
[1776374665014,47.96,74926.67,0.0,-0.98514,1e-05,2.73254]
[1776374666021,47.96,74918.88,0.0,-0.98523,1e-05,2.71915]
[1776374667031,47.96,74916.78,0.0,-0.98525,1e-05,2.71565]
[1776374669043,47.96,74920.33,0.0,-0.98521,1e-05,2.72209]
[1776374670628,47.96,74920.33,0.0,-0.98521,1e-05,2.72209]
[1776374670691,47.96,74920.33,0.0,-0.98521,1e-05,2.72209]
[1776374673358,47.97,74917.44,0.0,-0.98525,1e-05,2.71589]
[1776374674082,47.97,74905.95,0.0,-0.98537,1e-05,2.69634]
[1776374675089,47.97,74899.05,0.0,-0.98544,1e-05,2.68466]
[1776374677355,47.97,74897.95,0.0,-0.98545,1e-05,2.68296]
[1776374678079,47.97,74897.79,0.0,-0.98545,1e-05,2.68288]
[1776374680127,47.97,74889.54,0.0,-0.98553,1e-05,2.66933]
[1776374682034,47.97,74886.28,0.0,-0.98557,1e-05,2.66397]
[1776374683085,47.97,74882.98,0.0,-0.9856,1e-05,2.65857]
[1776374684156,47.97,74886.93,0.0,-0.98555,1e-05,2.66575]
[1776374685166,47.97,74891.83,0.0,-0.9855,1e-05,2.67433]
[1776374687098,47.98,74893.31,0.0,-0.98549,1e-05,2.67706]
[1776374688140,47.98,74893.72,0.0,-0.98548,1e-05,2.67796]
[1776374692144,47.98,74893.61,0.0,-0.98548,1e-05,2.67856]
[1776374697252,47.98,74892.02,0.0,-0.98549,1e-05,2.67702]
[1776374700273,47.99,74886.24,0.0,-0.98554,1e-05,2.66776]
[1776374701293,47.99,74870.48,0.0,-0.98571,1e-05,2.64118]
[1776374702295,47.99,74859.13,0.0,-0.98582,1e-05,2.62224]
[1776374703302,47.99,74852.22,0.0,-0.98589,1e-05,2.61089]
[1776374704309,47.99,74850.81,0.0,-0.9859,1e-05,2.60881]
[1776374705316,47.99,74847.64,0.0,-0.98594,1e-05,2.60381]
[1776374707330,47.99,74859.18,0.0,-0.98581,1e-05,2.62382]
[1776374708337,47.99,74864.4,0.0,-0.98576,1e-05,2.63294]
[1776374709344,48.0,74868.14,0.0,-0.98572,1e-05,2.63954]
[1776374710351,48.0,74874.52,0.0,-0.98565,1e-05,2.65063]
[1776374711358,48.0,74878.66,0.0,-0.9856,1e-05,2.65792]
[1776374712365,48.0,74884.11,0.0,-0.98554,1e-05,2.66745]
[1776374713372,48.0,74897.55,0.0,-0.9854,1e-05,2.69068]
[1776374714379,48.0,74907.02,0.0,-0.9853,1e-05,2.70719]
[1776374715388,48.0,74908.04,0.0,-0.98529,1e-05,2.70913]
[1776374716395,48.0,74912.1,0.0,-0.98524,1e-05,2.7163]
[1776374717402,48.0,74916.81,0.0,-0.98519,1e-05,2.7246]
[1776374719419,48.0,74922.08,0.0,-0.98513,1e-05,2.734]
[1776374724458,48.0,74917.44,0.0,-0.98518,1e-05,2.72645]
[1776374725465,48.0,74913.63,0.0,-0.98522,1e-05,2.71994]
[1776374726472,48.01,74913.37,0.0,-0.98522,1e-05,2.71972]
[1776374727402,48.01,74913.37,0.0,-0.98522,1e-05,2.71972]
[1776374727438,48.01,74913.37,0.0,-0.98522,1e-05,2.71972]
[1776374730498,48.01,74912.46,0.0,-0.98523,1e-05,2.71851]
[1776374730694,48.01,74912.46,0.0,-0.98523,1e-05,2.71851]
[1776374730795,48.01,74912.75,0.0,-0.98522,1e-05,2.71913]
[1776374731507,48.01,74916.94,0.0,-0.98519,1e-05,2.7249]
[1776374733572,48.01,74919.11,0.0,-0.98516,1e-05,2.72876]
[1776374733691,48.01,74919.11,0.0,-0.98516,1e-05,2.72876]
[1776374736541,48.01,74924.84,0.0,-0.9851,1e-05,2.73908]
[1776374737201,48.01,74924.84,0.0,-0.9851,1e-05,2.73908]
[1776374737437,48.01,74924.84,0.0,-0.9851,1e-05,2.73908]
[1776374737549,48.01,74929.71,0.0,-0.98505,1e-05,2.74765]
[1776374739663,48.01,74930.11,0.0,-0.98504,1e-05,2.7484]
[1776374739702,48.01,74930.11,0.0,-0.98504,1e-05,2.7484]
[1776374739764,48.01,74930.13,0.0,-0.98504,1e-05,2.7485]
[1776374746612,48.01,74930.02,0.0,-0.98504,1e-05,2.74872]
[1776374751469,48.01,74926.78,0.0,-0.98507,1e-05,2.74329]
[1776374751686,48.01,74926.78,0.0,-0.98507,1e-05,2.74329]
[1776374753662,48.01,74919.99,0.0,-0.98514,1e-05,2.7317]
[1776374754669,48.01,74916.25,0.0,-0.98518,1e-05,2.72529]
[1776374756000,48.01,74917.26,0.0,-0.98517,1e-05,2.72714]
[1776374756189,48.01,74917.26,0.0,-0.98517,1e-05,2.72714]
[1776374756928,48.01,74919.05,0.0,-0.98515,1e-05,2.73034]
[1776374756938,48.01,74919.05,0.0,-0.98515,1e-05,2.73034]
[1776374757690,48.01,74921.68,0.0,-0.98512,1e-05,2.735]
[1776374761718,48.02,74928.33,0.0,-0.98505,1e-05,2.74688]
[1776374763362,48.02,74928.94,0.0,-0.98504,1e-05,2.748]
[1776374763437,48.02,74928.94,0.0,-0.98504,1e-05,2.748]
[1776374767760,48.02,74934.38,0.0,-0.98498,1e-05,2.75775]
[1776374768062,48.02,74934.38,0.0,-0.98498,1e-05,2.75775]
[1776374768207,48.02,74934.38,0.0,-0.98498,1e-05,2.75775]
[1776374770781,48.02,74929.95,0.0,-0.98503,1e-05,2.75012]
[1776374771788,48.02,74923.59,0.0,-0.9851,1e-05,2.73908]
[1776374772023,48.02,74923.59,0.0,-0.9851,1e-05,2.73908]
[1776374772197,48.02,74923.59,0.0,-0.9851,1e-05,2.73908]
[1776374774810,48.02,74922.35,0.0,-0.98511,1e-05,2.73707]
[1776374774937,48.02,74923.16,0.0,-0.9851,1e-05,2.73856]
[1776374775816,48.02,74925.71,0.0,-0.98507,1e-05,2.74307]
[1776374775909,48.02,74925.71,0.0,-0.98507,1e-05,2.74307]
[1776374775939,48.02,74925.71,0.0,-0.98507,1e-05,2.74307]
[1776374781523,48.02,74926.62,0.0,-0.98506,1e-05,2.74494]
[1776374781694,48.02,74926.62,0.0,-0.98506,1e-05,2.74494]
[1776374782261,48.02,74925.63,0.0,-0.98507,1e-05,2.74328]
[1776374782437,48.02,74925.63,0.0,-0.98507,1e-05,2.74328]
[1776374782865,48.02,74925.59,0.0,-0.98507,1e-05,2.74327]
[1776374786650,48.02,74925.59,0.0,-0.98507,1e-05,2.74327]
[1776374786698,48.02,74925.59,0.0,-0.98507,1e-05,2.74327]
[1776374789933,48.02,74929.3,0.0,-0.98503,1e-05,2.75009]
[1776374790195,48.02,74929.3,0.0,-0.98503,1e-05,2.75009]
[1776374792257,48.02,74927.66,0.0,-0.98505,1e-05,2.74734]
[1776374792436,48.02,74927.66,0.0,-0.98505,1e-05,2.74734]
[1776374792487,48.02,74933.83,0.0,-0.98499,1e-05,2.75656]
[1776374793919,48.02,74930.71,0.0,-0.98502,1e-05,2.75114]
[1776374793936,48.02,74930.71,0.0,-0.98502,1e-05,2.75114]
[1776374794065,48.02,74925.94,0.0,-0.98507,1e-05,2.74287]
[1776374795956,48.02,74920.98,0.0,-0.98513,1e-05,2.73437]
[1776374799140,48.02,74920.51,0.0,-0.98513,1e-05,2.73371]
[1776374799204,48.02,74920.51,0.0,-0.98513,1e-05,2.73371]
[1776374801283,48.02,74919.39,0.0,-0.98514,1e-05,2.73185]
[1776374801437,48.02,74919.39,0.0,-0.98514,1e-05,2.73185]
[1776374801538,48.02,74920.3,0.0,-0.98513,1e-05,2.73359]
[1776374804018,48.02,74926.39,0.0,-0.98506,1e-05,2.74442]
[1776374805883,48.02,74926.39,0.0,-0.98506,1e-05,2.74442]
[1776374805023,48.02,74934.76,0.0,-0.98497,1e-05,2.7591]
[1776374805939,48.02,74934.76,0.0,-0.98497,1e-05,2.7591]
[1776374806030,48.02,74941.38,0.0,-0.9849,1e-05,2.77073]
[1776374808044,48.02,74945.06,0.0,-0.98486,1e-05,2.77722]
[1776374809853,48.02,74945.06,0.0,-0.98486,1e-05,2.77722]
[1776374809935,48.02,74944.88,0.0,-0.98486,1e-05,2.77691]
[1776374810038,48.03,74944.88,0.0,-0.98486,1e-05,2.77692]
[1776374815089,48.03,74944.58,0.0,-0.98487,1e-05,2.77644]
[1776374815195,48.03,74944.58,0.0,-0.98487,1e-05,2.77644]
[1776374818833,48.03,74945.87,0.0,-0.98485,1e-05,2.77875]
[1776374818939,48.03,74944.93,0.0,-0.98486,1e-05,2.77711]
[1776374820869,48.03,74945.83,0.0,-0.98485,1e-05,2.77871]
[1776374820893,48.03,74944.76,0.0,-0.98486,1e-05,2.77687]
[1776374820937,48.03,74944.76,0.0,-0.98486,1e-05,2.77687]
[1776374823159,48.03,74939.31,0.0,-0.98492,1e-05,2.76734]
[1776374824546,48.03,74939.31,0.0,-0.98492,1e-05,2.76734]
[1776374824689,48.03,74939.31,0.0,-0.98492,1e-05,2.76734]
[1776374824738,48.03,74929.15,0.0,-0.98503,1e-05,2.74967]
[1776374828791,48.03,74927.11,0.0,-0.98505,1e-05,2.74626]
[1776374828822,48.03,74922.77,0.0,-0.9851,1e-05,2.73886]
[1776374828937,48.03,74922.77,0.0,-0.9851,1e-05,2.73886]
[1776374829581,48.03,74922.77,0.0,-0.9851,1e-05,2.73886]
[1776374829696,48.03,74922.77,0.0,-0.9851,1e-05,2.73886]
[1776374829797,48.03,74921.92,0.0,-0.98511,1e-05,2.73747]
[1776374831215,48.03,74918.46,0.0,-0.98514,1e-05,2.73154]
[1776374833836,48.03,74916.41,0.0,-0.98516,1e-05,2.72808]
[1776374833938,48.03,74914.92,0.0,-0.98518,1e-05,2.7257]
[1776374837810,48.03,74911.36,0.0,-0.98522,1e-05,2.71975]
[1776374837858,48.03,74912.1,0.0,-0.98521,1e-05,2.72125]
[1776374837936,48.03,74912.1,0.0,-0.98521,1e-05,2.72125]
[1776374841882,48.03,74914.7,0.0,-0.98518,1e-05,2.72597]
[1776374841286,48.03,74920.69,0.0,-0.98511,1e-05,2.73647]
[1776374841935,48.03,74920.69,0.0,-0.98511,1e-05,2.73647]
[1776374844307,48.03,74948.5,0.0,-0.98481,1e-05,2.78537]
[1776374845314,48.03,74958.0,0.0,-0.98471,1e-05,2.80215]
[1776374846321,48.03,74957.84,0.0,-0.98471,1e-05,2.80183]
[1776374848655,48.03,74956.47,0.0,-0.98472,1e-05,2.79937]
[1776374848700,48.03,74956.47,0.0,-0.98472,1e-05,2.79937]
[1776374850257,48.03,74955.87,0.0,-0.98473,1e-05,2.79826]
[1776374850439,48.03,74955.87,0.0,-0.98473,1e-05,2.79826]
[1776374850540,48.03,74955.68,0.0,-0.98473,1e-05,2.7979]
[1776374855384,48.03,74951.17,0.0,-0.98479,1e-05,2.78818]
[1776374857398,48.03,74955.04,0.0,-0.98475,1e-05,2.795]
[1776374862433,48.03,74955.52,0.0,-0.98474,1e-05,2.79577]
[1776374868475,48.03,74955.57,0.0,-0.98474,1e-05,2.79577]
[1776374872196,48.03,74955.16,0.0,-0.98475,1e-05,2.79502]
[1776374877538,48.03,74954.98,0.0,-0.98475,1e-05,2.79461]
[1776374882573,48.03,74945.31,0.0,-0.98486,1e-05,2.7775]
[1776374883580,48.03,74936.86,0.0,-0.98495,1e-05,2.76265]
[1776374884587,48.03,74937.34,0.0,-0.98494,1e-05,2.76351]
[1776374885475,48.03,74937.34,0.0,-0.98494,1e-05,2.76351]
[1776374885597,48.03,74937.34,0.0,-0.98494,1e-05,2.76351]
[1776374885692,48.03,74937.34,0.0,-0.98494,1e-05,2.76351]
[1776374885698,48.03,74936.66,0.0,-0.98495,1e-05,2.7624]
[1776374889628,48.03,74927.18,0.0,-0.98505,1e-05,2.74597]
[1776374890635,48.03,74922.27,0.0,-0.98511,1e-05,2.73746]
[1776374891642,48.03,74920.06,0.0,-0.98513,1e-05,2.73369]
[1776374892649,48.03,74914.33,0.0,-0.98519,1e-05,2.72384]
[1776374894663,48.03,74908.75,0.0,-0.98525,1e-05,2.71438]
[1776374897439,48.03,74909.68,0.0,-0.98524,1e-05,2.71634]
[1776374897495,48.03,74909.68,0.0,-0.98524,1e-05,2.71634]
[1776374897696,48.03,74909.68,0.0,-0.98524,1e-05,2.71634]
[1776374897798,48.03,74911.39,0.0,-0.98522,1e-05,2.71941]
[1776374901737,48.04,74914.41,0.0,-0.98518,1e-05,2.72496]
[1776374901796,48.04,74914.41,0.0,-0.98518,1e-05,2.72496]
[1776374901941,48.04,74914.41,0.0,-0.98518,1e-05,2.72496]
[1776374901898,48.04,74915.33,0.0,-0.98517,1e-05,2.72666]
[1776374907757,48.04,74915.5,0.0,-0.98517,1e-05,2.72754]
[1776374908172,48.04,74915.5,0.0,-0.98517,1e-05,2.72754]
[1776374908196,48.04,74915.5,0.0,-0.98517,1e-05,2.72754]
[1776374908250,48.04,74915.5,0.0,-0.98517,1e-05,2.72754]
[1776374908438,48.04,74915.5,0.0,-0.98517,1e-05,2.72754]
[1776374908763,48.04,74915.54,0.0,-0.98517,1e-05,2.72771]
[1776374910778,48.04,74910.58,0.0,-0.98522,1e-05,2.71932]
[1776374911610,48.04,74910.58,0.0,-0.98522,1e-05,2.71932]
[1776374911657,48.04,74910.58,0.0,-0.98522,1e-05,2.71932]
[1776374911697,48.04,74910.58,0.0,-0.98522,1e-05,2.71932]
[1776374911785,48.04,74913.53,0.0,-0.98519,1e-05,2.72294]
[1776374914806,48.04,74920.08,0.0,-0.98512,1e-05,2.73461]
[1776374915813,48.04,74926.75,0.0,-0.98505,1e-05,2.74631]
[1776374916819,48.04,74928.16,0.0,-0.98503,1e-05,2.74883]
[1776374917078,48.04,74928.16,0.0,-0.98503,1e-05,2.74883]
[1776374917137,48.04,74928.16,0.0,-0.98503,1e-05,2.74883]
[1776374917201,48.04,74928.16,0.0,-0.98503,1e-05,2.74883]
[1776374919841,48.04,74920.43,0.0,-0.98512,1e-05,2.73556]
[1776374920848,48.04,74916.58,0.0,-0.98516,1e-05,2.72896]
[1776374921266,48.04,74916.58,0.0,-0.98516,1e-05,2.72896]
[1776374921330,48.04,74916.58,0.0,-0.98516,1e-05,2.72896]
[1776374921438,48.04,74916.58,0.0,-0.98516,1e-05,2.72896]
[1776374921855,48.04,74916.22,0.0,-0.98516,1e-05,2.72843]
[1776374924876,48.04,74924.61,0.0,-0.98507,1e-05,2.7433]
[1776374925777,48.04,74924.61,0.0,-0.98507,1e-05,2.7433]
[1776374925844,48.04,74924.61,0.0,-0.98507,1e-05,2.7433]
[1776374925937,48.04,74924.61,0.0,-0.98507,1e-05,2.7433]
[1776374925882,48.04,74932.18,0.0,-0.98498,1e-05,2.75659]
[1776374926890,48.04,74931.53,0.0,-0.98499,1e-05,2.7555]
[1776374931925,48.04,74931.75,0.0,-0.98499,1e-05,2.75615]
[1776374934953,48.05,74935.8,0.0,-0.98494,1e-05,2.76339]
[1776374937824,48.05,74938.71,0.0,-0.98491,1e-05,2.76857]
[1776374937875,48.05,74938.71,0.0,-0.98491,1e-05,2.76857]
[1776374937936,48.05,74938.71,0.0,-0.98491,1e-05,2.76857]
[1776374937974,48.05,74939.39,0.0,-0.9849,1e-05,2.7698]
[1776374942300,48.05,74940.86,0.0,-0.98489,1e-05,2.7725]
[1776374942355,48.05,74940.86,0.0,-0.98489,1e-05,2.7725]
[1776374942436,48.05,74940.86,0.0,-0.98489,1e-05,2.7725]
[1776374943009,48.05,74940.41,0.0,-0.98489,1e-05,2.77174]
[1776374946036,48.05,74935.59,0.0,-0.98494,1e-05,2.7634]
[1776374946708,48.05,74935.59,0.0,-0.98494,1e-05,2.7634]
[1776374946811,48.05,74935.59,0.0,-0.98494,1e-05,2.7634]
[1776374946937,48.05,74935.59,0.0,-0.98494,1e-05,2.7634]
[1776374947043,48.05,74935.28,0.0,-0.98495,1e-05,2.76291]
[1776374952060,48.05,74936.65,0.0,-0.98493,1e-05,2.7655]
[1776374952206,48.05,74936.65,0.0,-0.98493,1e-05,2.7655]
[1776374952621,48.05,74936.65,0.0,-0.98493,1e-05,2.7655]
[1776374952686,48.05,74936.65,0.0,-0.98493,1e-05,2.7655]
[1776374952722,48.05,74937.16,0.0,-0.98492,1e-05,2.76644]
[1776374957641,48.05,74937.03,0.0,-0.98492,1e-05,2.76635]
[1776374957690,48.05,74937.03,0.0,-0.98492,1e-05,2.76635]
[1776374957742,48.05,74937.03,0.0,-0.98492,1e-05,2.76644]
[1776374959090,48.05,74936.44,0.0,-0.98493,1e-05,2.76545]
[1776374959190,48.05,74936.44,0.0,-0.98493,1e-05,2.76545]
[1776374964772,48.05,74937.28,0.0,-0.98492,1e-05,2.76711]
[1776374964849,48.05,74937.28,0.0,-0.98492,1e-05,2.76711]
[1776374964942,48.05,74937.28,0.0,-0.98492,1e-05,2.76711]
[1776374964999,48.05,74937.28,0.0,-0.98492,1e-05,2.76725]
[1776374966176,48.05,74944.68,0.0,-0.98484,1e-05,2.78029]
[1776374969939,48.05,74944.58,0.0,-0.98484,1e-05,2.78016]
[1776374969982,48.05,74944.58,0.0,-0.98484,1e-05,2.78016]
[1776374970031,48.05,74944.97,0.0,-0.98483,1e-05,2.7809]
[1776374970194,48.05,74944.97,0.0,-0.98483,1e-05,2.7809]
[1776374975464,48.05,74943.89,0.0,-0.98485,1e-05,2.77748]
[1776374975518,48.05,74943.89,0.0,-0.98485,1e-05,2.77748]
[1776374975695,48.05,74943.89,0.0,-0.98485,1e-05,2.77748]
[1776374975796,48.05,74941.99,0.0,-0.98487,1e-05,2.77422]
[1776374981281,48.05,74941.61,0.0,-0.98488,1e-05,2.77377]
[1776374983392,48.05,74941.61,0.0,-0.98488,1e-05,2.77377]
[1776374983437,48.05,74941.61,0.0,-0.98488,1e-05,2.77377]
[1776374983782,48.05,74941.61,0.0,-0.98488,1e-05,2.77377]
[1776374983936,48.05,74941.61,0.0,-0.98488,1e-05,2.77377]
[1776374984038,48.05,74940.96,0.0,-0.98488,1e-05,2.77276]
[1776374989337,48.05,74940.65,0.0,-0.98488,1e-05,2.77245]
[1776374990335,48.05,74940.65,0.0,-0.98488,1e-05,2.77245]
[1776374990437,48.05,74940.65,0.0,-0.98488,1e-05,2.77245]
[1776374990547,48.05,74940.65,0.0,-0.98488,1e-05,2.77245]
[1776374990694,48.05,74940.65,0.0,-0.98488,1e-05,2.77245]
[1776374990769,48.05,74939.4,0.0,-0.9849,1e-05,2.7703]
[1776374996823,48.05,74938.39,0.0,-0.98491,1e-05,2.7688]
[1776374996942,48.05,74938.39,0.0,-0.98491,1e-05,2.7688]
[1776374997033,48.05,74938.39,0.0,-0.98491,1e-05,2.7688]
[1776374997043,48.05,74939.38,0.0,-0.9849,1e-05,2.77064]
[1776374997194,48.05,74939.38,0.0,-0.9849,1e-05,2.77064]
[1776375002430,48.06,74933.4,0.0,-0.98496,1e-05,2.76039]
[1776375003438,48.06,74928.88,0.0,-0.98501,1e-05,2.75255]
[1776375004216,48.06,74928.88,0.0,-0.98501,1e-05,2.75255]
[1776375004436,48.06,74928.88,0.0,-0.98501,1e-05,2.75255]
[1776375004582,48.06,74928.88,0.0,-0.98501,1e-05,2.75255]
[1776375004694,48.06,74928.88,0.0,-0.98501,1e-05,2.75255]
[1776375004796,48.06,74927.75,0.0,-0.98502,1e-05,2.75066]
[1776375005452,48.06,74915.24,0.0,-0.98515,1e-05,2.72898]
[1776375006459,48.06,74908.14,0.0,-0.98523,1e-05,2.71681]
[1776375007465,48.06,74905.84,0.0,-0.98525,1e-05,2.71297]
[1776375010489,48.06,74901.3,0.0,-0.9853,1e-05,2.70559]
[1776375012827,48.06,74899.01,0.0,-0.98532,1e-05,2.7018]
[1776375012939,48.06,74899.01,0.0,-0.98532,1e-05,2.7018]
[1776375013013,48.06,74898.79,0.0,-0.98532,1e-05,2.70176]
[1776375013274,48.06,74898.79,0.0,-0.98532,1e-05,2.70176]
[1776375013437,48.06,74898.79,0.0,-0.98532,1e-05,2.70176]
[1776375015525,48.06,74894.34,0.0,-0.98537,1e-05,2.69444]
[1776375016531,48.06,74889.53,0.0,-0.98542,1e-05,2.68637]
[1776375019552,48.06,74887.72,0.0,-0.98543,1e-05,2.68386]
[1776375021566,48.07,74884.08,0.0,-0.98547,1e-05,2.67803]
[1776375022737,48.07,74884.08,0.0,-0.98547,1e-05,2.67803]
[1776375022942,48.07,74884.08,0.0,-0.98547,1e-05,2.67803]
[1776375023043,48.07,74882.84,0.0,-0.98548,1e-05,2.67633]
[1776375023401,48.07,74882.84,0.0,-0.98548,1e-05,2.67633]
[1776375023435,48.07,74882.84,0.0,-0.98548,1e-05,2.67633]
[1776375024587,48.07,74875.17,0.0,-0.98556,1e-05,2.66347]
[1776375025594,48.07,74871.41,0.0,-0.9856,1e-05,2.65731]
[1776375029642,48.07,74860.04,0.0,-0.98571,1e-05,2.63899]
[1776375030649,48.07,74861.18,0.0,-0.9857,1e-05,2.64119]
[1776375031656,48.08,74866.14,0.0,-0.98565,1e-05,2.64827]
[1776375032664,48.08,74871.45,0.0,-0.98559,1e-05,2.65753]
[1776375034039,48.08,74871.45,0.0,-0.98559,1e-05,2.65753]
[1776375034157,48.08,74871.97,0.0,-0.98558,1e-05,2.65888]
[1776375034677,48.08,74879.14,0.0,-0.98551,1e-05,2.67108]
[1776375035684,48.08,74882.94,0.0,-0.98547,1e-05,2.67778]
[1776375036691,48.08,74892.84,0.0,-0.98536,1e-05,2.69494]
[1776375037698,48.08,74888.0,0.0,-0.98541,1e-05,2.68681]
[1776375038403,48.08,74888.0,0.0,-0.98541,1e-05,2.68681]
[1776375039655,48.08,74885.98,0.0,-0.98543,1e-05,2.68353]
[1776375039692,48.08,74885.98,0.0,-0.98543,1e-05,2.68353]
[1776375042733,48.08,74890.6,0.0,-0.98538,1e-05,2.69219]
[1776375043741,48.08,74895.04,0.0,-0.98533,1e-05,2.7]
[1776375044633,48.08,74895.04,0.0,-0.98533,1e-05,2.7]
[1776375044693,48.08,74895.04,0.0,-0.98533,1e-05,2.7]
[1776375044900,48.08,74895.04,0.0,-0.98533,1e-05,2.7]
[1776375044936,48.08,74895.04,0.0,-0.98533,1e-05,2.7]
[1776375044956,48.09,74897.68,0.0,-0.9853,1e-05,2.70487]
[1776375045755,48.09,74903.16,0.0,-0.98524,1e-05,2.71432]
[1776375046762,48.09,74906.25,0.0,-0.98521,1e-05,2.71981]
[1776375048776,48.09,74905.99,0.0,-0.98521,1e-05,2.71961]
[1776375049424,48.09,74905.99,0.0,-0.98521,1e-05,2.71961]
[1776375049439,48.09,74905.99,0.0,-0.98521,1e-05,2.71961]
[1776375049862,48.09,74905.99,0.0,-0.98521,1e-05,2.71961]
[1776375049939,48.09,74905.99,0.0,-0.98521,1e-05,2.71961]
[1776375049964,48.09,74907.65,0.0,-0.98519,1e-05,2.72271]
[1776375051797,48.09,74902.44,0.0,-0.98524,1e-05,2.71382]
[1776375052738,48.09,74902.44,0.0,-0.98524,1e-05,2.71382]
[1776375052936,48.09,74902.44,0.0,-0.98524,1e-05,2.71382]
[1776375053038,48.09,74902.59,0.0,-0.98524,1e-05,2.71433]
[1776375055854,48.09,74902.61,0.0,-0.98524,1e-05,2.71449]
[1776375055937,48.09,74902.61,0.0,-0.98524,1e-05,2.71449]
[1776375057410,48.09,74906.42,0.0,-0.9852,1e-05,2.72132]
[1776375057437,48.09,74906.42,0.0,-0.9852,1e-05,2.72132]
[1776375057839,48.09,74908.9,0.0,-0.98517,1e-05,2.72573]
[1776375058655,48.09,74908.9,0.0,-0.98517,1e-05,2.72573]
[1776375058690,48.09,74908.9,0.0,-0.98517,1e-05,2.72573]
[1776375061867,48.09,74913.67,0.0,-0.98512,1e-05,2.73441]
[1776375062874,48.09,74917.11,0.0,-0.98508,1e-05,2.74048]
[1776375063533,48.09,74917.11,0.0,-0.98508,1e-05,2.74048]
[1776375063694,48.09,74917.11,0.0,-0.98508,1e-05,2.74048]
[1776375063785,48.09,74917.11,0.0,-0.98508,1e-05,2.74048]
[1776375063935,48.09,74917.11,0.0,-0.98508,1e-05,2.74048]
[1776375064037,48.09,74921.35,0.0,-0.98503,1e-05,2.74801]
[1776375067909,48.09,74924.09,0.0,-0.985,1e-05,2.75299]
[1776375068785,48.09,74924.09,0.0,-0.985,1e-05,2.75299]
[1776375068938,48.09,74924.09,0.0,-0.985,1e-05,2.75299]
[1776375068952,48.09,74924.09,0.0,-0.985,1e-05,2.75299]
[1776375069040,48.09,74924.02,0.0,-0.985,1e-05,2.75291]
[1776375069195,48.09,74924.02,0.0,-0.985,1e-05,2.75291]
[1776375074958,48.09,74919.78,0.0,-0.98505,1e-05,2.74577]
[1776375075392,48.09,74919.78,0.0,-0.98505,1e-05,2.74577]
[1776375075438,48.09,74919.78,0.0,-0.98505,1e-05,2.74577]
[1776375075664,48.09,74919.78,0.0,-0.98505,1e-05,2.74577]
[1776375075690,48.09,74919.78,0.0,-0.98505,1e-05,2.74577]
[1776375075964,48.09,74914.04,0.0,-0.98511,1e-05,2.73584]
[1776375077889,48.1,74912.45,0.0,-0.98512,1e-05,2.73314]
[1776375077936,48.1,74912.45,0.0,-0.98512,1e-05,2.73314]
[1776375078451,48.1,74911.05,0.0,-0.98514,1e-05,2.73079]
[1776375078689,48.1,74911.05,0.0,-0.98514,1e-05,2.73079]
[1776375078986,48.1,74909.12,0.0,-0.98516,1e-05,2.72752]
[1776375080406,48.1,74910.47,0.0,-0.98514,1e-05,2.72994]
[1776375080436,48.1,74910.47,0.0,-0.98514,1e-05,2.72994]
[1776375081000,48.1,74905.92,0.0,-0.98519,1e-05,2.72213]
[1776375082007,48.1,74901.68,0.0,-0.98524,1e-05,2.71489]
[1776375083014,48.1,74894.16,0.0,-0.98532,1e-05,2.70203]
[1776375084021,48.1,74895.72,0.0,-0.9853,1e-05,2.70484]
[1776375085093,48.1,74895.72,0.0,-0.9853,1e-05,2.70484]
[1776375085189,48.1,74895.72,0.0,-0.9853,1e-05,2.70484]
[1776375085181,48.1,74894.2,0.0,-0.98532,1e-05,2.70234]
[1776375086044,48.1,74894.2,0.0,-0.98532,1e-05,2.70234]
[1776375086205,48.1,74894.2,0.0,-0.98532,1e-05,2.70234]
[1776375086145,48.1,74892.57,0.0,-0.98533,1e-05,2.69966]
[1776375088048,48.1,74897.01,0.0,-0.98528,1e-05,2.70755]
[1776375090064,48.1,74893.45,0.0,-0.98532,1e-05,2.70164]
[1776375091092,48.1,74893.45,0.0,-0.98532,1e-05,2.70164]
[1776375091189,48.1,74893.45,0.0,-0.98532,1e-05,2.70164]
[1776375091184,48.1,74890.16,0.0,-0.98536,1e-05,2.69451]
[1776375091414,48.1,74890.16,0.0,-0.98536,1e-05,2.69451]
[1776375091436,48.1,74890.16,0.0,-0.98536,1e-05,2.69451]
[1776375092077,48.1,74889.54,0.0,-0.98537,1e-05,2.69357]
[1776375093084,48.1,74897.07,0.0,-0.98529,1e-05,2.70665]
[1776375093345,48.1,74897.07,0.0,-0.98529,1e-05,2.70665]
[1776375093444,48.1,74897.07,0.0,-0.98529,1e-05,2.70665]
[1776375094091,48.1,74899.79,0.0,-0.98526,1e-05,2.71144]
[1776375097932,48.1,74900.49,0.0,-0.98525,1e-05,2.71295]
[1776375098189,48.1,74900.49,0.0,-0.98525,1e-05,2.71295]
[1776375098223,48.1,74897.02,0.0,-0.98528,1e-05,2.70707]
[1776375098247,48.1,74897.02,0.0,-0.98528,1e-05,2.70707]
[1776375098435,48.1,74897.02,0.0,-0.98528,1e-05,2.70707]
[1776375101566,48.1,74897.16,0.0,-0.98528,1e-05,2.70765]
[1776375101696,48.1,74897.16,0.0,-0.98528,1e-05,2.70765]
[1776375102505,48.1,74894.95,0.0,-0.9853,1e-05,2.70396]
[1776375102694,48.1,74894.95,0.0,-0.9853,1e-05,2.70396]
[1776375103154,48.11,74895.92,0.0,-0.98529,1e-05,2.70576]
[1776375105168,48.11,74903.02,0.0,-0.98522,1e-05,2.71826]
[1776375106175,48.11,74909.73,0.0,-0.98514,1e-05,2.72998]
[1776375106579,48.11,74909.73,0.0,-0.98514,1e-05,2.72998]
[1776375106688,48.11,74909.73,0.0,-0.98514,1e-05,2.72998]
[1776375108188,48.11,74909.58,0.0,-0.98514,1e-05,2.7299]
[1776375113224,48.11,74909.67,0.0,-0.98514,1e-05,2.73044]
[1776375113367,48.11,74909.67,0.0,-0.98514,1e-05,2.73044]
[1776375113438,48.11,74909.67,0.0,-0.98514,1e-05,2.73044]
[1776375113645,48.11,74909.67,0.0,-0.98514,1e-05,2.73044]
[1776375113688,48.11,74909.67,0.0,-0.98514,1e-05,2.73044]
[1776375114230,48.11,74910.95,0.0,-0.98513,1e-05,2.73274]
[1776375117506,48.11,74909.74,0.0,-0.98514,1e-05,2.73078]
[1776375117527,48.11,74909.74,0.0,-0.98514,1e-05,2.73078]
[1776375118095,48.11,74909.74,0.0,-0.98514,1e-05,2.73078]
[1776375118192,48.11,74909.74,0.0,-0.98514,1e-05,2.73078]
[1776375118197,48.11,74910.95,0.0,-0.98512,1e-05,2.73301]
[1776375119267,48.11,74913.97,0.0,-0.98509,1e-05,2.73832]
[1776375120814,48.11,74913.97,0.0,-0.98509,1e-05,2.73832]
[1776375120936,48.11,74913.97,0.0,-0.98509,1e-05,2.73832]
[1776375121476,48.11,74914.83,0.0,-0.98508,1e-05,2.73992]
[1776375121691,48.11,74914.83,0.0,-0.98508,1e-05,2.73992]
[1776375121793,48.11,74919.67,0.0,-0.98503,1e-05,2.74834]
[1776375124742,48.11,74920.05,0.0,-0.98502,1e-05,2.74908]
[1776375124937,48.11,74920.05,0.0,-0.98502,1e-05,2.74908]
[1776375125310,48.11,74930.86,0.0,-0.98491,1e-05,2.76804]
[1776375126317,48.11,74940.42,0.0,-0.9848,1e-05,2.78483]
[1776375127323,48.11,74941.75,0.0,-0.98479,1e-05,2.78715]
[1776375129781,48.11,74941.09,0.0,-0.98479,1e-05,2.78596]
[1776375129936,48.11,74941.09,0.0,-0.98479,1e-05,2.78596]
[1776375129949,48.11,74941.09,0.0,-0.98479,1e-05,2.78596]
[1776375130190,48.11,74941.09,0.0,-0.98479,1e-05,2.78596]
[1776375130037,48.11,74939.92,0.0,-0.98481,1e-05,2.78386]
[1776375134373,48.11,74944.01,0.0,-0.98476,1e-05,2.79103]
[1776375136025,48.11,74944.01,0.0,-0.98476,1e-05,2.79103]
[1776375136201,48.11,74944.01,0.0,-0.98476,1e-05,2.79103]
[1776375136113,48.11,74949.51,0.0,-0.9847,1e-05,2.80069]
[1776375136387,48.11,74948.86,0.0,-0.98471,1e-05,2.79954]
[1776375137394,48.11,74951.72,0.0,-0.98468,1e-05,2.80457]
[1776375138910,48.11,74951.72,0.0,-0.98468,1e-05,2.80457]
[1776375138936,48.11,74951.72,0.0,-0.98468,1e-05,2.80457]
[1776375144443,48.11,74952.14,0.0,-0.98468,1e-05,2.80502]
[1776375146457,48.11,74954.94,0.0,-0.98465,1e-05,2.80991]
[1776375152501,48.11,74951.97,0.0,-0.98469,1e-05,2.80276]
[1776375153507,48.11,74946.39,0.0,-0.98475,1e-05,2.79287]
[1776375155087,48.11,74946.39,0.0,-0.98475,1e-05,2.79287]
[1776375155198,48.11,74946.39,0.0,-0.98475,1e-05,2.79287]
[1776375155188,48.11,74943.62,0.0,-0.98478,1e-05,2.78798]
[1776375155478,48.11,74943.62,0.0,-0.98478,1e-05,2.78798]
[1776375155703,48.11,74943.62,0.0,-0.98478,1e-05,2.78798]
[1776375155791,48.11,74946.7,0.0,-0.98475,1e-05,2.79341]
[1776375156529,48.11,74949.93,0.0,-0.98471,1e-05,2.7991]
[1776375158349,48.11,74949.77,0.0,-0.98471,1e-05,2.7988]
[1776375158437,48.11,74949.77,0.0,-0.98471,1e-05,2.7988]
[1776375159549,48.11,74945.21,0.0,-0.98476,1e-05,2.79072]
[1776375161568,48.11,74942.72,0.0,-0.98479,1e-05,2.78633]
[1776375162429,48.11,74942.72,0.0,-0.98479,1e-05,2.78633]
[1776375162438,48.11,74942.72,0.0,-0.98479,1e-05,2.78633]
[1776375162575,48.11,74943.05,0.0,-0.98479,1e-05,2.78692]
[1776375163436,48.11,74943.05,0.0,-0.98479,1e-05,2.78692]
[1776375163582,48.11,74939.75,0.0,-0.98482,1e-05,2.78111]
[1776375167379,48.11,74940.71,0.0,-0.98481,1e-05,2.78286]
[1776375167435,48.11,74940.71,0.0,-0.98481,1e-05,2.78286]
[1776375168075,48.11,74940.71,0.0,-0.98481,1e-05,2.78286]
[1776375168203,48.11,74940.71,0.0,-0.98481,1e-05,2.78286]
[1776375168176,48.11,74941.24,0.0,-0.98481,1e-05,2.78383]
[1776375168617,48.11,74940.63,0.0,-0.98481,1e-05,2.78276]
[1776375170126,48.11,74940.63,0.0,-0.98481,1e-05,2.78276]
[1776375170188,48.11,74940.63,0.0,-0.98481,1e-05,2.78276]
[1776375170631,48.11,74943.75,0.0,-0.98478,1e-05,2.78829]
[1776375173273,48.11,74945.5,0.0,-0.98476,1e-05,2.79139]
[1776375173298,48.11,74946.22,0.0,-0.98475,1e-05,2.79267]
[1776375173338,48.11,74946.22,0.0,-0.98475,1e-05,2.79267]
[1776375173437,48.11,74946.22,0.0,-0.98475,1e-05,2.79267]
[1776375173652,48.11,74943.05,0.0,-0.98479,1e-05,2.78708]
[1776375178687,48.11,74942.99,0.0,-0.98479,1e-05,2.78707]
[1776375180794,48.11,74943.36,0.0,-0.98478,1e-05,2.78774]
[1776375180940,48.11,74943.36,0.0,-0.98478,1e-05,2.78774]
[1776375181230,48.11,74943.36,0.0,-0.98478,1e-05,2.78774]
[1776375181255,48.11,74949.64,0.0,-0.98471,1e-05,2.79885]
[1776375181441,48.11,74949.64,0.0,-0.98471,1e-05,2.79885]
[1776375181708,48.11,74953.2,0.0,-0.98467,1e-05,2.80515]
[1776375182715,48.11,74955.28,0.0,-0.98465,1e-05,2.80882]
[1776375185719,48.11,74955.15,0.0,-0.98465,1e-05,2.80857]
[1776375185913,48.11,74955.15,0.0,-0.98465,1e-05,2.80857]
[1776375185936,48.11,74955.15,0.0,-0.98465,1e-05,2.80857]
[1776375186014,48.11,74957.62,0.0,-0.98463,1e-05,2.81289]
[1776375192785,48.11,74957.13,0.0,-0.98463,1e-05,2.81188]
[1776375197820,48.1,74957.4,0.0,-0.98464,1e-05,2.81111]
[1776375202973,48.1,74956.02,0.0,-0.98465,1e-05,2.8085]
[1776375203190,48.1,74956.02,0.0,-0.98465,1e-05,2.8085]
[1776375203292,48.1,74956.02,0.0,-0.98465,1e-05,2.80842]
[1776375203585,48.1,74956.02,0.0,-0.98465,1e-05,2.80842]
[1776375203688,48.1,74956.02,0.0,-0.98465,1e-05,2.80842]
[1776375208897,48.1,74956.39,0.0,-0.98465,1e-05,2.80887]
[1776375214664,48.1,74956.4,0.0,-0.98466,1e-05,2.80711]
[1776375214687,48.1,74956.4,0.0,-0.98466,1e-05,2.80711]
[1776375214765,48.1,74956.4,0.0,-0.98466,1e-05,2.80696]
[1776375215495,48.1,74956.4,0.0,-0.98466,1e-05,2.80696]
[1776375215691,48.1,74956.4,0.0,-0.98466,1e-05,2.80696]
[1776375221987,48.1,74956.25,0.0,-0.98467,1e-05,2.80635]
[1776375227023,48.1,74956.26,0.0,-0.98467,1e-05,2.80609]
[1776375235079,48.1,74956.95,0.0,-0.98466,1e-05,2.80677]
[1776375237396,48.1,74956.95,0.0,-0.98466,1e-05,2.80677]
[1776375238003,48.1,74956.95,0.0,-0.98466,1e-05,2.80677]
[1776375238199,48.1,74956.95,0.0,-0.98466,1e-05,2.80677]
[1776375243135,48.1,74960.61,0.0,-0.98463,1e-05,2.81276]
[1776375243720,48.1,74960.61,0.0,-0.98463,1e-05,2.81276]
[1776375243942,48.1,74960.61,0.0,-0.98463,1e-05,2.81276]
[1776375244144,48.09,74962.51,0.0,-0.9846,1e-05,2.81606]
[1776375249179,48.09,74965.14,0.0,-0.98458,1e-05,2.82033]
[1776375254043,48.09,74965.45,0.0,-0.98458,1e-05,2.82054]
[1776375254188,48.09,74965.45,0.0,-0.98458,1e-05,2.82054]
[1776375256853,48.09,74968.21,0.0,-0.98455,1e-05,2.82519]
[1776375256936,48.09,74968.21,0.0,-0.98455,1e-05,2.82519]
[1776375257235,48.09,74972.11,0.0,-0.98451,1e-05,2.83205]
[1776375262273,48.09,74972.62,0.0,-0.9845,1e-05,2.83244]
[1776375267309,48.09,74974.48,0.0,-0.98449,1e-05,2.83526]
[1776375268376,48.09,74974.48,0.0,-0.98449,1e-05,2.83526]
[1776375268435,48.09,74975.1,0.0,-0.98448,1e-05,2.83627]
[1776375272344,48.09,74978.33,0.0,-0.98445,1e-05,2.83996]
[1776375274913,48.08,74978.3,0.0,-0.98446,1e-05,2.83969]
[1776375274936,48.08,74978.3,0.0,-0.98446,1e-05,2.83969]
[1776375275228,48.08,74978.3,0.0,-0.98446,1e-05,2.83969]
[1776375275365,48.08,74981.0,0.0,-0.98443,1e-05,2.84441]
[1776375275437,48.08,74981.0,0.0,-0.98443,1e-05,2.84441]
[1776375278386,48.08,74984.77,0.0,-0.98439,1e-05,2.85082]
[1776375279477,48.08,74983.66,0.0,-0.9844,1e-05,2.8487]
[1776375279693,48.08,74983.66,0.0,-0.9844,1e-05,2.8487]
[1776375284443,48.08,74983.53,0.0,-0.9844,1e-05,2.84796]
[1776375284689,48.08,74983.53,0.0,-0.9844,1e-05,2.84796]
[1776375288199,48.08,74983.75,0.0,-0.9844,1e-05,2.84797]
[1776375288301,48.08,74984.95,0.0,-0.98439,1e-05,2.84987]
[1776375292193,48.08,74984.05,0.0,-0.9844,1e-05,2.848]
[1776375292295,48.08,74983.14,0.0,-0.98442,1e-05,2.84612]
[1776375294192,48.08,74984.62,0.0,-0.9844,1e-05,2.84877]
[1776375294294,48.08,74984.63,0.0,-0.9844,1e-05,2.84853]
[1776375299533,48.07,74984.39,0.0,-0.98441,1e-05,2.84747]
[1776375301547,48.07,74991.59,0.0,-0.98433,1e-05,2.86014]
[1776375302554,48.07,74997.1,0.0,-0.98427,1e-05,2.86991]
[1776375304848,48.07,74998.54,0.0,-0.98425,1e-05,2.87235]
[1776375306198,48.07,74998.54,0.0,-0.98425,1e-05,2.87218]
[1776375306299,48.07,75000.15,0.0,-0.98424,1e-05,2.87475]
[1776375309289,48.07,75001.54,0.0,-0.98422,1e-05,2.87709]
[1776375314644,48.06,75002.02,0.0,-0.98423,1e-05,2.87677]
[1776375316311,48.06,75002.02,0.0,-0.98423,1e-05,2.87677]
[1776375316436,48.06,75002.02,0.0,-0.98423,1e-05,2.87677]
[1776375316412,48.06,75001.04,0.0,-0.98424,1e-05,2.87466]
[1776375319679,48.06,75005.84,0.0,-0.98419,1e-05,2.88283]
[1776375324714,48.06,75007.83,0.0,-0.98417,1e-05,2.88555]
[1776375328745,48.06,74999.89,0.0,-0.98426,1e-05,2.8705]
[1776375329752,48.06,74994.97,0.0,-0.98432,1e-05,2.86149]
[1776375334787,48.05,74993.23,0.0,-0.98435,1e-05,2.85606]
[1776375338816,48.05,74986.86,0.0,-0.98443,1e-05,2.84415]
[1776375339822,48.05,74982.15,0.0,-0.98448,1e-05,2.83562]
[1776375340893,48.05,74982.15,0.0,-0.98448,1e-05,2.83562]
[1776375340935,48.05,74982.15,0.0,-0.98448,1e-05,2.83562]
[1776375342843,48.05,74977.33,0.0,-0.98454,1e-05,2.82677]
[1776375343850,48.05,74970.92,0.0,-0.98461,1e-05,2.81529]
[1776375345849,48.05,74968.89,0.0,-0.98463,1e-05,2.81163]
[1776375345935,48.05,74968.89,0.0,-0.98463,1e-05,2.81163]
[1776375345948,48.05,74968.65,0.0,-0.98463,1e-05,2.81116]
[1776375347878,48.05,74959.12,0.0,-0.98474,1e-05,2.79418]
[1776375348885,48.05,74955.58,0.0,-0.98478,1e-05,2.78791]
[1776375354926,48.05,74956.22,0.0,-0.98477,1e-05,2.78899]
[1776375356192,48.05,74956.22,0.0,-0.98477,1e-05,2.78899]
[1776375356200,48.05,74962.78,0.0,-0.9847,1e-05,2.80053]
[1776375357865,48.05,74964.01,0.0,-0.98469,1e-05,2.80271]
[1776375357935,48.05,74964.01,0.0,-0.98469,1e-05,2.80271]
[1776375357948,48.05,74964.29,0.0,-0.98468,1e-05,2.80317]
[1776375358962,48.05,74970.27,0.0,-0.98462,1e-05,2.81374]
[1776375359965,48.05,74979.65,0.0,-0.98451,1e-05,2.83039]
[1776375360972,48.05,74985.27,0.0,-0.98445,1e-05,2.84036]
[1776375362991,48.05,74991.61,0.0,-0.98438,1e-05,2.85153]
[1776375363996,48.05,74991.96,0.0,-0.98438,1e-05,2.85203]
[1776375367670,48.05,74994.68,0.0,-0.98435,1e-05,2.85656]
[1776375367694,48.05,74994.68,0.0,-0.98435,1e-05,2.85656]
[1776375372118,48.04,74994.78,0.0,-0.98435,1e-05,2.85624]
[1776375372165,48.04,74994.78,0.0,-0.98435,1e-05,2.85624]
[1776375372197,48.04,74994.78,0.0,-0.98435,1e-05,2.85624]
[1776375372219,48.04,74993.68,0.0,-0.98437,1e-05,2.85402]
[1776375375073,48.04,74988.87,0.0,-0.98442,1e-05,2.84514]
[1776375376080,48.04,74981.61,0.0,-0.9845,1e-05,2.83203]
[1776375376750,48.04,74981.61,0.0,-0.9845,1e-05,2.83203]
[1776375376936,48.04,74981.61,0.0,-0.9845,1e-05,2.83203]
[1776375378099,48.04,74980.25,0.0,-0.98452,1e-05,2.82949]
[1776375378204,48.04,74980.25,0.0,-0.98452,1e-05,2.82949]
[1776375378240,48.04,74977.7,0.0,-0.98455,1e-05,2.82479]
[1776375380109,48.04,74972.49,0.0,-0.98461,1e-05,2.81544]
[1776375382123,48.04,74967.16,0.0,-0.98467,1e-05,2.80586]
[1776375383054,48.04,74967.16,0.0,-0.98467,1e-05,2.80586]
[1776375383196,48.04,74967.16,0.0,-0.98467,1e-05,2.80586]
[1776375385144,48.04,74962.9,0.0,-0.98472,1e-05,2.7982]
[1776375386600,48.04,74960.83,0.0,-0.98474,1e-05,2.79451]
[1776375386688,48.04,74960.83,0.0,-0.98474,1e-05,2.79451]
[1776375386714,48.04,74960.83,0.0,-0.98474,1e-05,2.79451]
[1776375386935,48.04,74960.83,0.0,-0.98474,1e-05,2.79451]
[1776375387158,48.04,74959.82,0.0,-0.98475,1e-05,2.79271]
[1776375388263,48.04,74959.82,0.0,-0.98475,1e-05,2.79271]
[1776375388307,48.04,74942.8,0.0,-0.98494,1e-05,2.76274]
[1776375389179,48.04,74930.52,0.0,-0.98507,1e-05,2.74127]
[1776375390186,48.04,74930.54,0.0,-0.98507,1e-05,2.74135]
[1776375391194,48.04,74932.59,0.0,-0.98505,1e-05,2.74339]
[1776375391774,48.04,74932.59,0.0,-0.98505,1e-05,2.74339]
[1776375395222,48.04,74926.12,0.0,-0.98512,1e-05,2.73241]
[1776375397236,48.04,74924.71,0.0,-0.98514,1e-05,2.73013]
[1776375400778,48.04,74926.23,0.0,-0.98512,1e-05,2.73316]
[1776375400937,48.04,74926.23,0.0,-0.98512,1e-05,2.73316]
[1776375401119,48.04,74926.23,0.0,-0.98512,1e-05,2.73316]
[1776375401193,48.04,74926.23,0.0,-0.98512,1e-05,2.73316]
[1776375401264,48.04,74925.74,0.0,-0.98512,1e-05,2.7324]
[1776375406299,48.05,74930.96,0.0,-0.98506,1e-05,2.74196]
[1776375407062,48.05,74930.96,0.0,-0.98506,1e-05,2.74196]
[1776375407189,48.05,74930.96,0.0,-0.98506,1e-05,2.74196]
[1776375408313,48.05,74937.37,0.0,-0.98499,1e-05,2.75331]
[1776375409320,48.05,74943.83,0.0,-0.98492,1e-05,2.76468]
[1776375412449,48.05,74943.75,0.0,-0.98492,1e-05,2.76463]
[1776375412691,48.05,74942.94,0.0,-0.98493,1e-05,2.76326]
[1776375413893,48.05,74942.86,0.0,-0.98493,1e-05,2.76316]
[1776375413937,48.05,74942.86,0.0,-0.98493,1e-05,2.76316]
[1776375415362,48.05,74943.72,0.0,-0.98492,1e-05,2.76476]
[1776375416578,48.05,74943.07,0.0,-0.98493,1e-05,2.76367]
[1776375416697,48.05,74943.07,0.0,-0.98493,1e-05,2.76367]
[1776375421113,48.05,74942.09,0.0,-0.98494,1e-05,2.76213]
[1776375421190,48.05,74942.09,0.0,-0.98494,1e-05,2.76213]
[1776375422411,48.05,74956.17,0.0,-0.98478,1e-05,2.78697]
[1776375423418,48.05,74962.13,0.0,-0.98472,1e-05,2.7975]
[1776375425433,48.05,74963.82,0.0,-0.9847,1e-05,2.80045]
[1776375429524,48.05,74962.96,0.0,-0.98471,1e-05,2.79886]
[1776375429689,48.05,74963.0,0.0,-0.98471,1e-05,2.79891]
[1776375432482,48.05,74955.89,0.0,-0.98479,1e-05,2.78629]
[1776375434496,48.05,74951.67,0.0,-0.98483,1e-05,2.77887]
[1776375434704,48.05,74951.67,0.0,-0.98483,1e-05,2.77887]
[1776375434938,48.05,74951.67,0.0,-0.98483,1e-05,2.77887]
[1776375435586,48.05,74951.95,0.0,-0.98483,1e-05,2.77937]
[1776375435693,48.05,74951.95,0.0,-0.98483,1e-05,2.77937]
[1776375436510,48.05,74952.35,0.0,-0.98483,1e-05,2.78009]
[1776375441545,48.05,74955.94,0.0,-0.98479,1e-05,2.78642]
[1776375442383,48.05,74955.94,0.0,-0.98479,1e-05,2.78642]
[1776375442437,48.05,74955.94,0.0,-0.98479,1e-05,2.78642]
[1776375446919,48.05,74955.9,0.0,-0.98479,1e-05,2.7863]
[1776375446937,48.05,74955.9,0.0,-0.98479,1e-05,2.7863]
[1776375447408,48.05,74955.9,0.0,-0.98479,1e-05,2.7863]
[1776375447436,48.05,74955.9,0.0,-0.98479,1e-05,2.7863]
[1776375447512,48.05,74957.13,0.0,-0.98477,1e-05,2.78844]
[1776375449601,48.05,74953.42,0.0,-0.98481,1e-05,2.78187]
[1776375452622,48.05,74946.16,0.0,-0.9849,1e-05,2.76745]
[1776375454948,48.05,74945.15,0.0,-0.98491,1e-05,2.76569]
[1776375455191,48.05,74945.15,0.0,-0.98491,1e-05,2.76569]
[1776375457744,48.05,74945.34,0.0,-0.98491,1e-05,2.7661]
[1776375457940,48.05,74945.34,0.0,-0.98491,1e-05,2.7661]
[1776375458034,48.05,74945.34,0.0,-0.98491,1e-05,2.7661]
[1776375458189,48.05,74945.34,0.0,-0.98491,1e-05,2.7661]
[1776375458290,48.05,74946.05,0.0,-0.9849,1e-05,2.76737]
[1776375460678,48.05,74953.54,0.0,-0.98482,1e-05,2.78061]
[1776375462967,48.05,74955.28,0.0,-0.9848,1e-05,2.78367]
[1776375463192,48.05,74955.28,0.0,-0.9848,1e-05,2.78367]
[1776375466759,48.05,74956.49,0.0,-0.98479,1e-05,2.78575]
[1776375466852,48.05,74956.49,0.0,-0.98479,1e-05,2.78575]
[1776375466936,48.05,74956.49,0.0,-0.98479,1e-05,2.78575]
[1776375467037,48.05,74956.59,0.0,-0.98479,1e-05,2.78591]
[1776375473768,48.05,74957.41,0.0,-0.98478,1e-05,2.78724]
[1776375476856,48.05,74957.59,0.0,-0.98478,1e-05,2.78754]
[1776375476937,48.05,74957.59,0.0,-0.98478,1e-05,2.78754]
[1776375477700,48.05,74957.41,0.0,-0.98478,1e-05,2.78718]
[1776375477936,48.05,74957.41,0.0,-0.98478,1e-05,2.78718]
[1776375478021,48.05,74958.26,0.0,-0.98477,1e-05,2.78865]
[1776375483644,48.05,74961.38,0.0,-0.98474,1e-05,2.79403]
[1776375483698,48.05,74961.38,0.0,-0.98474,1e-05,2.79403]
[1776375488874,48.05,74961.76,0.0,-0.98473,1e-05,2.79449]
[1776375493272,48.05,74960.93,0.0,-0.98474,1e-05,2.79292]
[1776375493438,48.05,74960.93,0.0,-0.98474,1e-05,2.79292]
[1776375494038,48.05,74961.85,0.0,-0.98473,1e-05,2.79448]
[1776375494196,48.05,74961.85,0.0,-0.98473,1e-05,2.79448]
[1776375494917,48.04,74960.73,0.0,-0.98475,1e-05,2.79247]
[1776375497958,48.04,74956.48,0.0,-0.98479,1e-05,2.78487]
[1776375498965,48.04,74951.47,0.0,-0.98485,1e-05,2.77603]
[1776375499761,48.04,74951.47,0.0,-0.98485,1e-05,2.77603]
[1776375499939,48.04,74951.47,0.0,-0.98485,1e-05,2.77603]
[1776375505010,48.04,74947.54,0.0,-0.98489,1e-05,2.76916]
[1776375509035,48.04,74951.59,0.0,-0.98485,1e-05,2.7763]
[1776375511007,48.04,74953.48,0.0,-0.98483,1e-05,2.77962]
[1776375511193,48.04,74953.48,0.0,-0.98483,1e-05,2.77962]
[1776375512062,48.04,74960.95,0.0,-0.98475,1e-05,2.79113]
[1776375512666,48.04,74960.95,0.0,-0.98475,1e-05,2.79113]
[1776375512696,48.04,74960.95,0.0,-0.98475,1e-05,2.79113]
[1776375513453,48.04,74960.95,0.0,-0.98475,1e-05,2.79113]
[1776375513547,48.04,74964.42,0.0,-0.98472,1e-05,2.79719]
[1776375513692,48.04,74964.42,0.0,-0.98472,1e-05,2.79719]
[1776375516091,48.04,74969.48,0.0,-0.98466,1e-05,2.80606]
[1776375517642,48.04,74969.48,0.0,-0.98466,1e-05,2.80606]
[1776375517696,48.04,74969.91,0.0,-0.98466,1e-05,2.80677]
[1776375521125,48.04,74965.88,0.0,-0.9847,1e-05,2.7994]
[1776375521874,48.04,74965.88,0.0,-0.9847,1e-05,2.7994]
[1776375521937,48.04,74965.88,0.0,-0.9847,1e-05,2.7994]
[1776375522689,48.04,74964.73,0.0,-0.98472,1e-05,2.79732]
[1776375522937,48.04,74964.73,0.0,-0.98472,1e-05,2.79732]
[1776375523140,48.04,74964.75,0.0,-0.98472,1e-05,2.79732]
[1776375525561,48.04,74961.99,0.0,-0.98475,1e-05,2.7924]
[1776375525626,48.04,74957.97,0.0,-0.98479,1e-05,2.78526]
[1776375525687,48.04,74957.97,0.0,-0.98479,1e-05,2.78526]
[1776375531196,48.04,74956.35,0.0,-0.98481,1e-05,2.78234]
[1776375532836,48.04,74955.55,0.0,-0.98482,1e-05,2.78091]
[1776375532938,48.04,74955.55,0.0,-0.98482,1e-05,2.78091]
[1776375533699,48.04,74955.31,0.0,-0.98482,1e-05,2.78048]
[1776375533936,48.04,74955.31,0.0,-0.98482,1e-05,2.78048]
[1776375533980,48.04,74955.31,0.0,-0.98482,1e-05,2.78048]
[1776375540259,48.04,74954.18,0.0,-0.98483,1e-05,2.77847]
[1776375541266,48.04,74962.82,0.0,-0.98474,1e-05,2.79372]
[1776375542273,48.04,74966.8,0.0,-0.98469,1e-05,2.80076]
[1776375542786,48.04,74966.8,0.0,-0.98469,1e-05,2.80076]
[1776375542935,48.04,74966.8,0.0,-0.98469,1e-05,2.80076]
[1776375543280,48.04,74967.06,0.0,-0.98469,1e-05,2.8012]
[1776375547308,48.04,74971.47,0.0,-0.98464,1e-05,2.80887]
[1776375548709,48.04,74972.29,0.0,-0.98464,1e-05,2.81028]
[1776375548938,48.04,74972.29,0.0,-0.98464,1e-05,2.81028]
[1776375549419,48.04,74972.29,0.0,-0.98464,1e-05,2.81028]
[1776375549443,48.04,74972.29,0.0,-0.98464,1e-05,2.81028]
[1776375549523,48.04,74972.76,0.0,-0.98463,1e-05,2.81102]
[1776375561406,48.04,74974.57,0.0,-0.98461,1e-05,2.81359]
[1776375562490,48.04,74974.57,0.0,-0.98461,1e-05,2.81359]
[1776375562694,48.04,74974.57,0.0,-0.98461,1e-05,2.81359]
[1776375569462,48.04,74972.15,0.0,-0.98464,1e-05,2.80894]
[1776375570819,48.04,74971.19,0.0,-0.98465,1e-05,2.8072]
[1776375570936,48.04,74971.19,0.0,-0.98465,1e-05,2.8072]
[1776375571406,48.04,74971.19,0.0,-0.98465,1e-05,2.8072]
[1776375571437,48.04,74971.19,0.0,-0.98465,1e-05,2.8072]
[1776375571476,48.04,74970.99,0.0,-0.98467,1e-05,2.80517]
[1776375576510,48.04,74970.65,0.0,-0.98467,1e-05,2.80441]
[1776375582553,48.04,74970.45,0.0,-0.98467,1e-05,2.80389]
[1776375584567,48.04,74966.61,0.0,-0.98472,1e-05,2.79703]
[1776375586055,48.04,74965.45,0.0,-0.98473,1e-05,2.79496]
[1776375586187,48.04,74965.45,0.0,-0.98473,1e-05,2.79496]
[1776375589540,48.04,74964.5,0.0,-0.98474,1e-05,2.79325]
[1776375589688,48.04,74964.5,0.0,-0.98474,1e-05,2.79325]
[1776375589602,48.04,74964.18,0.0,-0.98474,1e-05,2.79267]
[1776375594637,48.04,74965.93,0.0,-0.98472,1e-05,2.79571]
[1776375596426,48.04,74968.12,0.0,-0.9847,1e-05,2.79957]
[1776375596437,48.04,74968.12,0.0,-0.9847,1e-05,2.79957]
[1776375600684,48.03,74979.43,0.0,-0.98458,1e-05,2.8195]
[1776375601690,48.03,74986.9,0.0,-0.98449,1e-05,2.83277]
[1776375602697,48.03,74990.6,0.0,-0.98445,1e-05,2.8393]
[1776375604710,48.03,74983.22,0.0,-0.98454,1e-05,2.82593]
[1776375605718,48.03,74979.22,0.0,-0.98458,1e-05,2.81874]
[1776375607204,48.03,74977.23,0.0,-0.9846,1e-05,2.81513]
[1776375607436,48.03,74977.23,0.0,-0.9846,1e-05,2.81513]
[1776375608739,48.03,74972.9,0.0,-0.98465,1e-05,2.80734]
[1776375608882,48.03,74972.9,0.0,-0.98465,1e-05,2.80734]
[1776375608935,48.03,74972.9,0.0,-0.98465,1e-05,2.80734]
[1776375609937,48.03,74972.9,0.0,-0.98465,1e-05,2.80734]
[1776375610038,48.03,74971.66,0.0,-0.98467,1e-05,2.80511]
[1776375615788,48.03,74970.57,0.0,-0.98468,1e-05,2.80299]
[1776375621830,48.03,74969.92,0.0,-0.98469,1e-05,2.80168]
[1776375626865,48.03,74969.76,0.0,-0.98469,1e-05,2.80129]
[1776375631112,48.03,74969.19,0.0,-0.9847,1e-05,2.80024]
[1776375631197,48.03,74969.19,0.0,-0.9847,1e-05,2.80024]
[1776375631907,48.03,74969.19,0.0,-0.98471,1e-05,2.79856]
[1776375631937,48.03,74969.19,0.0,-0.98471,1e-05,2.79856]
[1776375631999,48.03,74969.03,0.0,-0.98471,1e-05,2.79826]
[1776375633949,48.03,74975.04,0.0,-0.98464,1e-05,2.80888]
[1776375634940,48.03,74988.45,0.0,-0.98449,1e-05,2.83273]
[1776375635947,48.03,74988.83,0.0,-0.98449,1e-05,2.83334]
[1776375637230,48.03,74988.83,0.0,-0.98449,1e-05,2.83334]
[1776375637442,48.03,74988.83,0.0,-0.98449,1e-05,2.83334]
[1776375641256,48.03,74992.88,0.0,-0.98445,1e-05,2.84026]
[1776375652060,48.03,74994.47,0.0,-0.98443,1e-05,2.84207]
[1776375655083,48.02,74997.89,0.0,-0.9844,1e-05,2.84792]
[1776375656403,48.02,74997.89,0.0,-0.9844,1e-05,2.84792]
[1776375656437,48.02,74997.89,0.0,-0.9844,1e-05,2.84792]
[1776375657136,48.02,74997.95,0.0,-0.9844,1e-05,2.84793]
[1776375657191,48.02,74997.95,0.0,-0.9844,1e-05,2.84793]
[1776375657237,48.02,74997.88,0.0,-0.9844,1e-05,2.84771]
[1776375660549,48.02,74999.33,0.0,-0.98438,1e-05,2.85012]
[1776375660690,48.02,74999.33,0.0,-0.98438,1e-05,2.85012]
[1776375663141,48.02,75002.56,0.0,-0.98435,1e-05,2.85551]
[1776375668676,48.02,75002.57,0.0,-0.98435,1e-05,2.8551]
[1776375668690,48.02,75002.57,0.0,-0.98435,1e-05,2.8551]
[1776375669197,48.02,75002.77,0.0,-0.98435,1e-05,2.85525]
[1776375669439,48.02,75002.77,0.0,-0.98435,1e-05,2.85525]
[1776375669540,48.02,75002.59,0.0,-0.98435,1e-05,2.85482]
[1776375674412,48.02,75002.65,0.0,-0.98436,1e-05,2.85462]
[1776375674437,48.02,75002.65,0.0,-0.98436,1e-05,2.85462]
[1776375679253,48.02,74992.99,0.0,-0.98447,1e-05,2.83669]
[1776375680268,48.02,74990.86,0.0,-0.98449,1e-05,2.83281]
[1776375680939,48.02,74990.86,0.0,-0.98449,1e-05,2.83281]
[1776375681189,48.02,74990.86,0.0,-0.98449,1e-05,2.83281]
[1776375682161,48.01,74990.41,0.0,-0.9845,1e-05,2.83194]
[1776375682189,48.01,74990.41,0.0,-0.9845,1e-05,2.83194]
[1776375682274,48.01,74989.25,0.0,-0.98451,1e-05,2.82981]
[1776375684288,48.01,74985.45,0.0,-0.98455,1e-05,2.82292]
[1776375685523,48.01,74985.45,0.0,-0.98455,1e-05,2.82292]
[1776375685697,48.01,74985.45,0.0,-0.98455,1e-05,2.82292]
[1776375687309,48.01,74978.85,0.0,-0.98463,1e-05,2.81106]
[1776375692344,48.01,74982.08,0.0,-0.9846,1e-05,2.81507]
[1776375693885,48.01,74983.95,0.0,-0.98458,1e-05,2.81837]
[1776375693937,48.01,74983.95,0.0,-0.98458,1e-05,2.81837]
[1776375695221,48.01,74985.69,0.0,-0.98456,1e-05,2.82144]
[1776375695440,48.01,74985.69,0.0,-0.98456,1e-05,2.82144]
[1776375695542,48.01,74986.12,0.0,-0.98456,1e-05,2.82217]
[1776375696372,48.01,74989.42,0.0,-0.98452,1e-05,2.82802]
[1776375697379,48.01,75000.06,0.0,-0.9844,1e-05,2.84703]
[1776375698756,48.01,75000.06,0.0,-0.9844,1e-05,2.84703]
[1776375698769,48.01,75004.02,0.0,-0.98436,1e-05,2.85396]
[1776375698938,48.01,75004.02,0.0,-0.98436,1e-05,2.85396]
[1776375704428,48.01,75005.25,0.0,-0.98435,1e-05,2.85567]
[1776375707448,48.01,75000.16,0.0,-0.98441,1e-05,2.84621]
[1776375708456,48.01,74996.38,0.0,-0.98445,1e-05,2.83933]
[1776375710430,48.01,74994.02,0.0,-0.98448,1e-05,2.83501]
[1776375710437,48.01,74994.02,0.0,-0.98448,1e-05,2.83501]
[1776375712237,48.01,74993.99,0.0,-0.98448,1e-05,2.83481]
[1776375712436,48.01,74993.99,0.0,-0.98448,1e-05,2.83481]
[1776375712500,48.01,74993.99,0.0,-0.98448,1e-05,2.83474]
[1776375718526,48.01,74993.54,0.0,-0.98449,1e-05,2.83351]
[1776375720944,48.01,74992.82,0.0,-0.9845,1e-05,2.83209]
[1776375721198,48.01,74992.82,0.0,-0.9845,1e-05,2.83209]
[1776375722554,48.01,74982.25,0.0,-0.98461,1e-05,2.81311]
[1776375723561,48.01,74978.95,0.0,-0.98465,1e-05,2.80718]
[1776375724597,48.01,74978.95,0.0,-0.98465,1e-05,2.80718]
[1776375724701,48.01,74978.95,0.0,-0.98465,1e-05,2.80718]
[1776375724751,48.01,74974.75,0.0,-0.9847,1e-05,2.79968]
[1776375726581,48.01,74984.34,0.0,-0.98459,1e-05,2.81671]
[1776375726953,48.01,74984.34,0.0,-0.98459,1e-05,2.81671]
[1776375727201,48.01,74984.34,0.0,-0.98459,1e-05,2.81671]
[1776375727589,48.01,74988.12,0.0,-0.98455,1e-05,2.82343]
[1776375728122,48.01,74988.12,0.0,-0.98455,1e-05,2.82343]
[1776375728195,48.01,74988.12,0.0,-0.98455,1e-05,2.82343]
[1776375728596,48.0,74988.49,0.0,-0.98455,1e-05,2.82405]
[1776375731616,48.0,74997.17,0.0,-0.98445,1e-05,2.83936]
[1776375732624,48.0,74999.46,0.0,-0.98443,1e-05,2.84339]
[1776375733142,48.0,74999.46,0.0,-0.98443,1e-05,2.84339]
[1776375733190,48.0,74999.46,0.0,-0.98443,1e-05,2.84339]
[1776375738666,48.0,75001.94,0.0,-0.9844,1e-05,2.84724]
[1776375740072,48.0,75001.59,0.0,-0.98441,1e-05,2.84651]
[1776375740189,48.0,75001.59,0.0,-0.98441,1e-05,2.84651]
[1776375741424,48.0,75000.35,0.0,-0.98442,1e-05,2.84419]
[1776375741435,48.0,75000.35,0.0,-0.98442,1e-05,2.84419]
[1776375741687,48.0,75001.14,0.0,-0.98441,1e-05,2.84551]
[1776375746722,48.0,75001.22,0.0,-0.98441,1e-05,2.84519]
[1776375747010,48.0,75001.22,0.0,-0.98441,1e-05,2.84519]
[1776375747187,48.0,75001.22,0.0,-0.98441,1e-05,2.84519]
[1776375752965,48.0,75002.63,0.0,-0.98441,1e-05,2.84558]
[1776375753196,48.0,75002.63,0.0,-0.98441,1e-05,2.84558]
[1776375753771,48.0,75002.45,0.0,-0.98441,1e-05,2.84506]
[1776375756739,48.0,75002.41,0.0,-0.98441,1e-05,2.8449]
[1776375756792,48.0,74999.22,0.0,-0.98445,1e-05,2.83899]
[1776375756937,48.0,74999.22,0.0,-0.98445,1e-05,2.83899]
[1776375762838,47.99,75000.62,0.0,-0.98444,1e-05,2.84098]
[1776375766419,47.99,75000.55,0.0,-0.98444,1e-05,2.84077]
[1776375766435,47.99,75000.55,0.0,-0.98444,1e-05,2.84077]
[1776375767675,47.99,75001.59,0.0,-0.98443,1e-05,2.84237]
[1776375767689,47.99,75001.59,0.0,-0.98443,1e-05,2.84237]
[1776375767776,47.99,75001.59,0.0,-0.98443,1e-05,2.84228]
[1776375772907,47.99,75001.27,0.0,-0.98444,1e-05,2.84126]
[1776375777942,47.99,75001.89,0.0,-0.98443,1e-05,2.84253]
[1776375780144,47.99,75002.0,0.0,-0.98442,1e-05,2.84324]
[1776375780191,47.99,75002.0,0.0,-0.98442,1e-05,2.84324]
[1776375780964,48.0,74996.09,0.0,-0.98448,1e-05,2.83367]
[1776375782283,48.0,74996.09,0.0,-0.98448,1e-05,2.83367]
[1776375782362,48.0,74990.37,0.0,-0.98454,1e-05,2.82397]
[1776375783517,48.0,74990.37,0.0,-0.98454,1e-05,2.82397]
[1776375783690,48.0,74990.37,0.0,-0.98454,1e-05,2.82397]
[1776375783705,48.0,74989.94,0.0,-0.98454,1e-05,2.82429]
[1776375788014,48.01,74985.5,0.0,-0.98458,1e-05,2.81855]
[1776375790028,48.01,74989.95,0.0,-0.98452,1e-05,2.82758]
[1776375795063,48.02,74995.5,0.0,-0.98444,1e-05,2.84017]
[1776375797077,48.03,75000.54,0.0,-0.98438,1e-05,2.85024]
[1776375805133,48.04,75000.7,0.0,-0.98435,1e-05,2.85452]
[1776375810168,48.05,75000.17,0.0,-0.98434,1e-05,2.85603]
[1776375812183,48.05,74996.36,0.0,-0.98439,1e-05,2.84851]
[1776375813189,48.06,74990.3,0.0,-0.98445,1e-05,2.83815]
[1776375815204,48.06,74981.9,0.0,-0.98454,1e-05,2.82418]
[1776375816006,48.06,74981.9,0.0,-0.98454,1e-05,2.82418]
[1776375816193,48.06,74981.9,0.0,-0.98454,1e-05,2.82418]
[1776375820708,48.07,74979.49,0.0,-0.98455,1e-05,2.82207]
[1776375820936,48.07,74979.49,0.0,-0.98455,1e-05,2.82207]
[1776375820861,48.07,74979.57,0.0,-0.98454,1e-05,2.8233]
[1776375826285,48.08,74979.69,0.0,-0.98453,1e-05,2.82624]
[1776375830313,48.08,74975.56,0.0,-0.98457,1e-05,2.81866]
[1776375831938,48.08,74975.56,0.0,-0.98457,1e-05,2.81866]
[1776375831319,48.08,74971.97,0.0,-0.98461,1e-05,2.81223]
[1776375833230,48.08,74971.62,0.0,-0.98462,1e-05,2.81158]
[1776375833354,48.08,74971.62,0.0,-0.98462,1e-05,2.81158]
[1776375833455,48.08,74976.6,0.0,-0.98456,1e-05,2.82041]
[1776375834342,48.08,74984.33,0.0,-0.98448,1e-05,2.83415]
[1776375835349,48.08,74986.27,0.0,-0.98446,1e-05,2.83755]
[1776375836355,48.08,74979.5,0.0,-0.98453,1e-05,2.82538]
[1776375837814,48.08,74979.5,0.0,-0.98453,1e-05,2.82538]
[1776375837940,48.08,74979.5,0.0,-0.98453,1e-05,2.82538]
[1776375837895,48.08,74976.99,0.0,-0.98456,1e-05,2.82081]
[1776375842398,48.08,74972.32,0.0,-0.98461,1e-05,2.81235]
[1776375843408,48.08,74981.83,0.0,-0.98451,1e-05,2.82925]
[1776375844415,48.08,74988.57,0.0,-0.98443,1e-05,2.84124]
[1776375845422,48.08,74985.15,0.0,-0.98447,1e-05,2.83504]
[1776375846779,48.08,74985.15,0.0,-0.98447,1e-05,2.83504]
[1776375846937,48.08,74985.15,0.0,-0.98447,1e-05,2.83504]
[1776375846825,48.08,74983.85,0.0,-0.98449,1e-05,2.83258]
[1776375847637,48.08,74983.85,0.0,-0.98449,1e-05,2.83258]
[1776375847694,48.08,74983.85,0.0,-0.98449,1e-05,2.83258]
[1776375851476,48.08,74977.41,0.0,-0.98456,1e-05,2.82083]
[1776375852506,48.08,74977.41,0.0,-0.98456,1e-05,2.82083]
[1776375852693,48.08,74977.41,0.0,-0.98456,1e-05,2.82083]
[1776375852702,48.08,74972.14,0.0,-0.98462,1e-05,2.81141]
[1776375853800,48.08,74972.14,0.0,-0.98462,1e-05,2.81141]
[1776375853936,48.08,74972.14,0.0,-0.98462,1e-05,2.81141]
[1776375853901,48.08,74970.2,0.0,-0.98464,1e-05,2.8079]
[1776375854497,48.08,74965.42,0.0,-0.98469,1e-05,2.79943]
[1776375856511,48.08,74975.1,0.0,-0.98459,1e-05,2.81658]
[1776375857638,48.08,74975.1,0.0,-0.98459,1e-05,2.81658]
[1776375857688,48.08,74975.1,0.0,-0.98459,1e-05,2.81658]
[1776375857785,48.07,74977.99,0.0,-0.98456,1e-05,2.82163]
[1776375858154,48.07,74977.99,0.0,-0.98456,1e-05,2.82163]
[1776375858188,48.07,74977.99,0.0,-0.98456,1e-05,2.82163]
[1776375863560,48.07,74980.52,0.0,-0.98453,1e-05,2.82585]
[1776375864101,48.07,74980.52,0.0,-0.98453,1e-05,2.82585]
[1776375864198,48.07,74980.52,0.0,-0.98453,1e-05,2.82585]
[1776375864288,48.07,74980.52,0.0,-0.98453,1e-05,2.82585]
[1776375864437,48.07,74980.52,0.0,-0.98453,1e-05,2.82585]
[1776375864567,48.07,74981.14,0.0,-0.98452,1e-05,2.8269]
[1776375868594,48.07,74984.58,0.0,-0.98449,1e-05,2.83279]
[1776375869815,48.07,74984.58,0.0,-0.98449,1e-05,2.83279]
[1776375869936,48.07,74984.58,0.0,-0.98449,1e-05,2.83279]
[1776375869913,48.07,74984.12,0.0,-0.98449,1e-05,2.83182]
[1776375870256,48.07,74984.12,0.0,-0.98449,1e-05,2.83182]
[1776375870435,48.07,74984.12,0.0,-0.98449,1e-05,2.83182]
[1776375875643,48.08,74984.64,0.0,-0.98448,1e-05,2.83316]
[1776375879672,48.09,74977.45,0.0,-0.98455,1e-05,2.82184]
[1776375880678,48.08,74971.9,0.0,-0.98461,1e-05,2.8119]
[1776375881754,48.08,74971.9,0.0,-0.98461,1e-05,2.8119]
[1776375881955,48.08,74971.9,0.0,-0.98461,1e-05,2.8119]
[1776375882030,48.08,74965.22,0.0,-0.98469,1e-05,2.79997]
[1776375883699,48.08,74963.1,0.0,-0.98471,1e-05,2.7962]
[1776375884074,48.08,74963.1,0.0,-0.98471,1e-05,2.7962]
[1776375884197,48.08,74963.1,0.0,-0.98471,1e-05,2.7962]
[1776375889742,48.08,74959.93,0.0,-0.98475,1e-05,2.79057]
[1776375891822,48.08,74959.88,0.0,-0.98475,1e-05,2.79048]
[1776375891942,48.08,74959.88,0.0,-0.98475,1e-05,2.79048]
[1776375891923,48.08,74959.6,0.0,-0.98475,1e-05,2.78999]
[1776375892125,48.08,74959.6,0.0,-0.98475,1e-05,2.78999]
[1776375892192,48.08,74959.6,0.0,-0.98475,1e-05,2.78999]
[1776375896851,48.08,74957.84,0.0,-0.98477,1e-05,2.78688]
[1776375896940,48.08,74957.84,0.0,-0.98477,1e-05,2.78688]
[1776375896952,48.08,74958.29,0.0,-0.98476,1e-05,2.78768]
[1776375901828,48.08,74964.13,0.0,-0.9847,1e-05,2.79799]
[1776375903361,48.08,74966.3,0.0,-0.98468,1e-05,2.80181]
[1776375903440,48.08,74966.3,0.0,-0.98468,1e-05,2.80181]
[1776375905856,48.08,74962.73,0.0,-0.98472,1e-05,2.79541]
[1776375906784,48.08,74962.73,0.0,-0.98472,1e-05,2.79541]
[1776375906940,48.08,74962.73,0.0,-0.98472,1e-05,2.79541]
[1776375907041,48.08,74961.16,0.0,-0.98473,1e-05,2.79262]
[1776375907338,48.08,74961.16,0.0,-0.98473,1e-05,2.79262]
[1776375907441,48.08,74961.16,0.0,-0.98473,1e-05,2.79262]
[1776375910891,48.08,74956.11,0.0,-0.98479,1e-05,2.78368]
[1776375911619,48.08,74956.11,0.0,-0.98479,1e-05,2.78368]
[1776375911690,48.08,74956.11,0.0,-0.98479,1e-05,2.78368]
[1776375911898,48.08,74954.7,0.0,-0.98481,1e-05,2.7812]
[1776375912314,48.08,74954.7,0.0,-0.98481,1e-05,2.7812]
[1776375912437,48.08,74954.7,0.0,-0.98481,1e-05,2.7812]
[1776375917655,48.08,74953.68,0.0,-0.98482,1e-05,2.77942]
[1776375918077,48.08,74954.01,0.0,-0.98481,1e-05,2.78002]
[1776375918196,48.08,74954.01,0.0,-0.98481,1e-05,2.78002]
[1776375918776,48.08,74954.01,0.0,-0.98481,1e-05,2.78002]
[1776375918935,48.08,74954.01,0.0,-0.98481,1e-05,2.78002]
[1776375918947,48.08,74953.65,0.0,-0.98482,1e-05,2.77939]
[1776375923981,48.08,74953.25,0.0,-0.98482,1e-05,2.77871]
[1776375932038,48.08,74952.38,0.0,-0.98484,1e-05,2.77557]
[1776375932490,48.08,74952.38,0.0,-0.98484,1e-05,2.77557]
[1776375932693,48.08,74952.38,0.0,-0.98484,1e-05,2.77557]
[1776375932965,48.08,74952.38,0.0,-0.98484,1e-05,2.77557]
[1776375933045,48.08,74952.3,0.0,-0.98484,1e-05,2.77543]
[1776375933194,48.08,74952.3,0.0,-0.98484,1e-05,2.77543]
[1776375939086,48.08,74952.76,0.0,-0.98483,1e-05,2.7763]
[1776375943115,48.08,74957.12,0.0,-0.98479,1e-05,2.784]
[1776375944496,48.08,74957.12,0.0,-0.98479,1e-05,2.784]
[1776375944687,48.08,74957.12,0.0,-0.98479,1e-05,2.784]
[1776375944725,48.08,74961.2,0.0,-0.98474,1e-05,2.79119]
[1776375945224,48.08,74961.2,0.0,-0.98474,1e-05,2.79119]
[1776375945437,48.08,74961.2,0.0,-0.98474,1e-05,2.79119]
[1776375948631,48.08,74958.83,0.0,-0.98477,1e-05,2.78695]
[1776375948687,48.08,74958.83,0.0,-0.98477,1e-05,2.78695]
[1776375948789,48.08,74955.97,0.0,-0.9848,1e-05,2.7819]
[1776375950568,48.08,74955.57,0.0,-0.9848,1e-05,2.78119]
[1776375950693,48.08,74955.57,0.0,-0.9848,1e-05,2.78119]
[1776375950794,48.08,74955.57,0.0,-0.9848,1e-05,2.78118]
[1776375952972,48.08,74955.03,0.0,-0.98481,1e-05,2.78023]
[1776375953189,48.08,74954.95,0.0,-0.98481,1e-05,2.78009]
[1776375953291,48.08,74958.08,0.0,-0.98478,1e-05,2.7856]
[1776375956215,48.08,74961.85,0.0,-0.98473,1e-05,2.79222]
[1776375957213,48.08,74968.55,0.0,-0.98466,1e-05,2.80406]
[1776375958261,48.08,74968.55,0.0,-0.98466,1e-05,2.80406]
[1776375958442,48.08,74968.55,0.0,-0.98466,1e-05,2.80406]
[1776375958540,48.08,74965.95,0.0,-0.98469,1e-05,2.79942]
[1776375959453,48.08,74965.95,0.0,-0.98469,1e-05,2.79942]
[1776375959692,48.08,74965.95,0.0,-0.98469,1e-05,2.79942]
[1776375961643,48.08,74965.04,0.0,-0.9847,1e-05,2.79774]
[1776375961700,48.08,74965.04,0.0,-0.9847,1e-05,2.79774]
[1776375961744,48.08,74962.14,0.0,-0.98473,1e-05,2.79258]
[1776375962248,48.08,74958.5,0.0,-0.98477,1e-05,2.78614]
[1776375966454,48.08,74956.69,0.0,-0.98479,1e-05,2.78293]
[1776375966693,48.08,74956.69,0.0,-0.98479,1e-05,2.78293]
[1776375967086,48.08,74956.69,0.0,-0.98479,1e-05,2.78293]
[1776375966774,48.08,74963.28,0.0,-0.98472,1e-05,2.79455]
[1776375967210,48.08,74963.28,0.0,-0.98472,1e-05,2.79455]
[1776375967284,48.08,74966.32,0.0,-0.98469,1e-05,2.79991]
[1776375968291,48.08,74974.48,0.0,-0.9846,1e-05,2.81435]
[1776375969360,48.08,74974.48,0.0,-0.9846,1e-05,2.81435]
[1776375969436,48.08,74974.48,0.0,-0.9846,1e-05,2.81435]
[1776375970030,48.08,74974.48,0.0,-0.9846,1e-05,2.81435]
[1776375969462,48.08,74975.89,0.0,-0.98458,1e-05,2.8168]
[1776375970203,48.08,74975.89,0.0,-0.98458,1e-05,2.8168]
[1776375972319,48.08,74969.03,0.0,-0.98466,1e-05,2.80443]
[1776375973448,48.08,74969.03,0.0,-0.98466,1e-05,2.80443]
[1776375973691,48.08,74969.03,0.0,-0.98466,1e-05,2.80443]
[1776375973732,48.08,74969.03,0.0,-0.98466,1e-05,2.80443]
[1776375973936,48.08,74969.03,0.0,-0.98466,1e-05,2.80443]
[1776375973937,48.08,74967.3,0.0,-0.98468,1e-05,2.80129]
[1776375976348,48.08,74964.64,0.0,-0.98471,1e-05,2.79652]
[1776375978362,48.08,74962.04,0.0,-0.98474,1e-05,2.79187]
[1776375979474,48.08,74962.04,0.0,-0.98474,1e-05,2.79187]
[1776375979693,48.08,74962.04,0.0,-0.98474,1e-05,2.79187]
[1776375979794,48.08,74958.58,0.0,-0.98478,1e-05,2.78575]
[1776375980286,48.08,74958.58,0.0,-0.98478,1e-05,2.78575]
[1776375980438,48.08,74958.58,0.0,-0.98478,1e-05,2.78575]
[1776375983397,48.08,74961.94,0.0,-0.98474,1e-05,2.79164]
[1776375984908,48.08,74961.94,0.0,-0.98474,1e-05,2.79164]
[1776375984942,48.08,74961.94,0.0,-0.98474,1e-05,2.79164]
[1776375984957,48.08,74969.25,0.0,-0.98466,1e-05,2.80452]
[1776375985528,48.08,74969.25,0.0,-0.98466,1e-05,2.80452]
[1776375985688,48.08,74969.25,0.0,-0.98466,1e-05,2.80452]
[1776375985772,48.08,74973.95,0.0,-0.98461,1e-05,2.81286]
[1776375987425,48.08,74977.21,0.0,-0.98457,1e-05,2.81854]
[1776375988204,48.08,74977.21,0.0,-0.98457,1e-05,2.81854]
[1776375988382,48.08,74977.21,0.0,-0.98457,1e-05,2.81854]
[1776375988437,48.08,74977.21,0.0,-0.98457,1e-05,2.81854]
[1776375988538,48.08,74976.17,0.0,-0.98458,1e-05,2.81662]
[1776375989439,48.08,74983.58,0.0,-0.9845,1e-05,2.82976]
[1776375990445,48.08,74984.5,0.0,-0.98449,1e-05,2.83132]
[1776375991738,48.08,74984.5,0.0,-0.98449,1e-05,2.83132]
[1776375991832,48.08,74984.5,0.0,-0.98449,1e-05,2.83132]
[1776375991936,48.08,74984.5,0.0,-0.98449,1e-05,2.83132]
[1776375992038,48.08,74984.98,0.0,-0.9845,1e-05,2.83035]
[1776375992459,48.08,74982.63,0.0,-0.98452,1e-05,2.82615]
[1776375996104,48.08,74981.75,0.0,-0.98453,1e-05,2.82443]
[1776375996191,48.08,74979.91,0.0,-0.98455,1e-05,2.82107]
[1776375999093,48.08,74978.64,0.0,-0.98457,1e-05,2.81868]
[1776375998504,48.08,74975.47,0.0,-0.9846,1e-05,2.81297]
[1776375999191,48.08,74975.47,0.0,-0.9846,1e-05,2.81297]
[1776375999740,48.08,74975.47,0.0,-0.9846,1e-05,2.81297]
[1776375999936,48.08,74975.47,0.0,-0.9846,1e-05,2.81297]
[1776375999968,48.08,74972.95,0.0,-0.98463,1e-05,2.8084]
[1776376001748,48.08,74971.9,0.0,-0.98464,1e-05,2.80653]
[1776376001937,48.08,74971.9,0.0,-0.98464,1e-05,2.80653]
[1776376003369,48.08,74972.37,0.0,-0.98464,1e-05,2.80728]
[1776376003439,48.08,74972.37,0.0,-0.98464,1e-05,2.80728]
[1776376003549,48.08,74971.93,0.0,-0.98464,1e-05,2.80646]
[1776376004394,48.08,74971.93,0.0,-0.98464,1e-05,2.80646]
[1776376004436,48.08,74971.93,0.0,-0.98464,1e-05,2.80646]
[1776376004555,48.08,74974.99,0.0,-0.98461,1e-05,2.81184]
[1776376006389,48.08,74975.64,0.0,-0.9846,1e-05,2.81295]
[1776376006438,48.08,74975.64,0.0,-0.9846,1e-05,2.81295]
[1776376006570,48.08,74979.99,0.0,-0.98456,1e-05,2.82063]
[1776376007576,48.08,74983.7,0.0,-0.98452,1e-05,2.82718]
[1776376012611,48.07,74984.35,0.0,-0.98451,1e-05,2.82794]
[1776376013619,48.07,74979.92,0.0,-0.98456,1e-05,2.81996]
[1776376014280,48.07,74979.92,0.0,-0.98456,1e-05,2.81996]
[1776376014439,48.07,74979.92,0.0,-0.98456,1e-05,2.81996]
[1776376015055,48.07,74979.92,0.0,-0.98456,1e-05,2.81996]
[1776376015138,48.07,74976.89,0.0,-0.9846,1e-05,2.81445]
[1776376015190,48.07,74976.89,0.0,-0.9846,1e-05,2.81445]
[1776376020106,48.07,74976.37,0.0,-0.9846,1e-05,2.81337]
[1776376020194,48.07,74977.03,0.0,-0.9846,1e-05,2.81444]
[1776376021583,48.07,74977.21,0.0,-0.98459,1e-05,2.81476]
[1776376021689,48.07,74977.21,0.0,-0.98459,1e-05,2.81476]
[1776376021764,48.07,74981.01,0.0,-0.98455,1e-05,2.82147]
[1776376022263,48.07,74981.01,0.0,-0.98455,1e-05,2.82147]
[1776376022436,48.07,74981.01,0.0,-0.98455,1e-05,2.82147]
[1776376022682,48.07,74983.47,0.0,-0.98452,1e-05,2.82579]
[1776376023689,48.07,74986.24,0.0,-0.98449,1e-05,2.83066]
[1776376025702,48.07,74988.28,0.0,-0.98447,1e-05,2.83414]
[1776376028256,48.07,74988.29,0.0,-0.98447,1e-05,2.83399]
[1776376028438,48.07,74988.29,0.0,-0.98447,1e-05,2.83399]
[1776376028503,48.07,74988.29,0.0,-0.98447,1e-05,2.83399]
[1776376028690,48.07,74988.29,0.0,-0.98447,1e-05,2.83399]
[1776376028723,48.07,74988.84,0.0,-0.98447,1e-05,2.83489]
[1776376031557,48.07,74987.65,0.0,-0.98448,1e-05,2.83259]
[1776376031691,48.07,74987.65,0.0,-0.98448,1e-05,2.83259]
[1776376031744,48.07,74982.94,0.0,-0.98453,1e-05,2.8241]
[1776376032742,48.07,74982.94,0.0,-0.98453,1e-05,2.8241]
[1776376032937,48.07,74982.94,0.0,-0.98453,1e-05,2.8241]
[1776376033001,48.07,74979.87,0.0,-0.98457,1e-05,2.81852]
[1776376034765,48.07,74975.43,0.0,-0.98462,1e-05,2.81057]
[1776376035562,48.07,74975.43,0.0,-0.98462,1e-05,2.81057]
[1776376035691,48.07,74975.43,0.0,-0.98462,1e-05,2.81057]
[1776376035773,48.07,74972.67,0.0,-0.98465,1e-05,2.80563]
[1776376036632,48.07,74972.67,0.0,-0.98465,1e-05,2.80563]
[1776376036704,48.07,74972.67,0.0,-0.98465,1e-05,2.80563]
[1776376036780,48.07,74969.4,0.0,-0.98469,1e-05,2.7998]
[1776376038793,48.07,74966.93,0.0,-0.98471,1e-05,2.79537]
[1776376041089,48.07,74966.01,0.0,-0.98472,1e-05,2.79373]
[1776376041186,48.07,74962.83,0.0,-0.98476,1e-05,2.78808]
[1776376041875,48.07,74962.83,0.0,-0.98476,1e-05,2.78808]
[1776376041935,48.07,74962.83,0.0,-0.98476,1e-05,2.78808]
[1776376043832,48.07,74968.74,0.0,-0.98469,1e-05,2.79852]
[1776376045959,48.07,74970.42,0.0,-0.98468,1e-05,2.8015]
[1776376046189,48.07,74970.42,0.0,-0.98468,1e-05,2.8015]
[1776376045963,48.07,74976.78,0.0,-0.98461,1e-05,2.81274]
[1776376046853,48.07,74979.23,0.0,-0.98458,1e-05,2.8171]
[1776376047860,48.07,74982.93,0.0,-0.98454,1e-05,2.82364]
[1776376048546,48.07,74982.93,0.0,-0.98454,1e-05,2.82364]
[1776376048690,48.07,74982.93,0.0,-0.98454,1e-05,2.82364]
[1776376049091,48.07,74982.93,0.0,-0.98454,1e-05,2.82364]
[1776376049187,48.07,74982.93,0.0,-0.98454,1e-05,2.82364]
[1776376049198,48.07,74986.08,0.0,-0.9845,1e-05,2.82915]
[1776376054912,48.07,74987.42,0.0,-0.9845,1e-05,2.82953]
[1776376056709,48.07,74987.84,0.0,-0.9845,1e-05,2.83021]
[1776376056939,48.07,74987.84,0.0,-0.9845,1e-05,2.83021]
[1776376057040,48.07,74989.57,0.0,-0.98448,1e-05,2.83316]
[1776376061318,48.07,74990.71,0.0,-0.98447,1e-05,2.83505]
[1776376061436,48.07,74990.71,0.0,-0.98447,1e-05,2.83505]
[1776376061936,48.07,74990.71,0.0,-0.98447,1e-05,2.83505]
[1776376061960,48.06,74990.78,0.0,-0.98447,1e-05,2.83494]
[1776376066996,48.06,74991.58,0.0,-0.98446,1e-05,2.83598]
[1776376070031,48.06,74991.65,0.0,-0.98446,1e-05,2.83593]
[1776376070192,48.06,74991.65,0.0,-0.98446,1e-05,2.83593]
[1776376076058,48.06,74991.67,0.0,-0.98446,1e-05,2.83531]
[1776376077433,48.06,74991.65,0.0,-0.98446,1e-05,2.83518]
[1776376077688,48.06,74991.65,0.0,-0.98446,1e-05,2.83518]
[1776376078329,48.06,74991.65,0.0,-0.98446,1e-05,2.83518]
[1776376078435,48.06,74991.65,0.0,-0.98446,1e-05,2.83518]
[1776376079080,48.06,74991.61,0.0,-0.98447,1e-05,2.83492]
[1776376084115,48.06,74991.64,0.0,-0.98447,1e-05,2.8345]
[1776376089149,48.06,74992.54,0.0,-0.98446,1e-05,2.83566]
[1776376092163,48.06,74993.44,0.0,-0.98445,1e-05,2.83708]
[1776376092189,48.06,74993.44,0.0,-0.98445,1e-05,2.83708]
[1776376096199,48.05,75003.97,0.0,-0.98434,1e-05,2.85551]
[1776376097206,48.05,75008.14,0.0,-0.98429,1e-05,2.8629]
[1776376098675,48.05,75010.37,0.0,-0.98427,1e-05,2.86678]
[1776376098697,48.05,75010.37,0.0,-0.98427,1e-05,2.86678]
[1776376101234,48.05,75009.85,0.0,-0.98428,1e-05,2.86537]
[1776376102241,48.05,75005.02,0.0,-0.98433,1e-05,2.85653]
[1776376102598,48.05,75005.02,0.0,-0.98433,1e-05,2.85653]
[1776376102692,48.05,75005.02,0.0,-0.98433,1e-05,2.85653]
[1776376106193,48.05,75004.56,0.0,-0.98434,1e-05,2.85533]
[1776376106233,48.05,75004.56,0.0,-0.98434,1e-05,2.85521]
[1776376106435,48.05,75004.56,0.0,-0.98434,1e-05,2.85521]
[1776376107594,48.05,75003.35,0.0,-0.98435,1e-05,2.85292]
[1776376107685,48.05,75003.35,0.0,-0.98435,1e-05,2.85292]
[1776376111730,48.05,75002.81,0.0,-0.98436,1e-05,2.85162]
[1776376111937,48.05,75002.81,0.0,-0.98436,1e-05,2.85162]
[1776376112157,48.05,75002.81,0.0,-0.98436,1e-05,2.85162]
[1776376112190,48.05,75002.81,0.0,-0.98436,1e-05,2.85162]
[1776376112258,48.05,75002.46,0.0,-0.98438,1e-05,2.84913]
[1776376113318,48.05,74998.19,0.0,-0.98442,1e-05,2.84138]
[1776376115332,48.05,74993.8,0.0,-0.98447,1e-05,2.83336]
[1776376122380,48.04,74993.26,0.0,-0.98448,1e-05,2.83191]
[1776376124705,48.04,74993.26,0.0,-0.98448,1e-05,2.83191]
[1776376124938,48.04,74993.26,0.0,-0.98448,1e-05,2.83191]
[1776376126918,48.04,74993.33,0.0,-0.98448,1e-05,2.83183]
[1776376126937,48.04,74993.33,0.0,-0.98448,1e-05,2.83183]
[1776376127020,48.04,74993.04,0.0,-0.98449,1e-05,2.83125]
[1776376129603,48.04,74992.74,0.0,-0.98449,1e-05,2.83058]
[1776376129692,48.04,74992.74,0.0,-0.98449,1e-05,2.83058]
[1776376130436,48.04,74997.11,0.0,-0.98444,1e-05,2.83827]
[1776376135472,48.04,74999.4,0.0,-0.98442,1e-05,2.84197]
[1776376138712,48.04,74999.95,0.0,-0.98442,1e-05,2.84278]
[1776376138947,48.04,74999.95,0.0,-0.98442,1e-05,2.84278]
[1776376140791,48.04,75000.3,0.0,-0.98441,1e-05,2.84322]
[1776376140936,48.04,75000.3,0.0,-0.98441,1e-05,2.84322]
[1776376140945,48.04,75000.4,0.0,-0.98441,1e-05,2.8433]
[1776376146549,48.04,75001.58,0.0,-0.9844,1e-05,2.84477]
[1776376147556,48.04,75005.88,0.0,-0.98436,1e-05,2.85238]
[1776376148532,48.04,75005.88,0.0,-0.98436,1e-05,2.85238]
[1776376148697,48.04,75005.88,0.0,-0.98436,1e-05,2.85238]
[1776376148798,48.04,75009.73,0.0,-0.98431,1e-05,2.85918]
[1776376152591,48.03,75017.8,0.0,-0.98423,1e-05,2.87317]
[1776376153402,48.03,75017.8,0.0,-0.98423,1e-05,2.87317]
[1776376153435,48.03,75017.8,0.0,-0.98423,1e-05,2.87317]
[1776376154422,48.03,75019.16,0.0,-0.98421,1e-05,2.87547]
[1776376154437,48.03,75019.16,0.0,-0.98421,1e-05,2.87547]
[1776376154604,48.03,75021.38,0.0,-0.98419,1e-05,2.87932]
[1776376160040,48.03,75021.89,0.0,-0.98419,1e-05,2.87954]
[1776376160192,48.03,75021.89,0.0,-0.98419,1e-05,2.87954]
[1776376164320,48.03,75023.06,0.0,-0.98418,1e-05,2.88094]
[1776376164436,48.03,75022.33,0.0,-0.98419,1e-05,2.87944]
[1776376164826,48.03,75022.33,0.0,-0.98419,1e-05,2.87944]
[1776376164936,48.03,75022.33,0.0,-0.98419,1e-05,2.87944]
[1776376165037,48.03,75020.82,0.0,-0.98421,1e-05,2.87653]
[1776376170716,48.02,75022.57,0.0,-0.98419,1e-05,2.87868]
[1776376171547,48.02,75022.57,0.0,-0.98419,1e-05,2.87868]
[1776376171690,48.02,75022.57,0.0,-0.98419,1e-05,2.87868]
[1776376176240,48.02,75022.91,0.0,-0.9842,1e-05,2.87698]
[1776376176435,48.02,75023.37,0.0,-0.9842,1e-05,2.8775]
[1776376176879,48.02,75023.37,0.0,-0.9842,1e-05,2.8775]
[1776376176936,48.02,75023.37,0.0,-0.9842,1e-05,2.8775]
[1776376176980,48.02,75025.06,0.0,-0.98418,1e-05,2.88056]
[1776376182970,48.02,75024.89,0.0,-0.98419,1e-05,2.87942]
[1776376183194,48.02,75024.89,0.0,-0.98419,1e-05,2.87942]
[1776376189850,48.01,75023.63,0.0,-0.98421,1e-05,2.87582]
[1776376194886,48.01,75022.73,0.0,-0.98422,1e-05,2.87339]
[1776376195937,48.01,75022.73,0.0,-0.98422,1e-05,2.87339]
[1776376196614,48.01,75022.73,0.0,-0.98423,1e-05,2.87323]
[1776376196689,48.01,75022.73,0.0,-0.98423,1e-05,2.87323]
[1776376196900,48.01,75023.39,0.0,-0.98422,1e-05,2.87427]
[1776376202235,48.01,75023.45,0.0,-0.98422,1e-05,2.87375]
[1776376202438,48.0,75022.7,0.0,-0.98423,1e-05,2.87207]
[1776376207714,48.0,75019.95,0.0,-0.98427,1e-05,2.86648]
[1776376207786,48.0,75019.95,0.0,-0.98427,1e-05,2.86648]
[1776376207935,48.0,75019.95,0.0,-0.98427,1e-05,2.86648]
[1776376207942,48.0,75019.95,0.0,-0.98427,1e-05,2.86632]
[1776376211155,48.0,75019.88,0.0,-0.98427,1e-05,2.86591]
[1776376211164,48.0,75019.88,0.0,-0.98427,1e-05,2.86591]
[1776376211191,48.0,75019.88,0.0,-0.98427,1e-05,2.86591]
[1776376211255,48.0,75018.32,0.0,-0.98429,1e-05,2.8628]
[1776376217041,48.0,75016.02,0.0,-0.98432,1e-05,2.85799]
[1776376217806,48.0,75016.02,0.0,-0.98432,1e-05,2.85799]
[1776376217810,48.0,75016.02,0.0,-0.98432,1e-05,2.85799]
[1776376217938,48.0,75016.02,0.0,-0.98432,1e-05,2.85799]
[1776376218047,48.0,75015.52,0.0,-0.98433,1e-05,2.85696]
[1776376223083,47.99,75014.92,0.0,-0.98434,1e-05,2.85526]
[1776376228129,47.99,75016.47,0.0,-0.98432,1e-05,2.85759]
[1776376228198,47.99,75016.47,0.0,-0.98432,1e-05,2.85759]
[1776376228222,47.99,75016.47,0.0,-0.98432,1e-05,2.85759]
[1776376228323,47.99,75016.87,0.0,-0.98432,1e-05,2.85807]
[1776376228439,47.99,75016.87,0.0,-0.98432,1e-05,2.85807]
[1776376233642,47.99,75018.45,0.0,-0.98431,1e-05,2.85876]
[1776376233689,47.99,75018.45,0.0,-0.98431,1e-05,2.85876]
[1776376239195,47.99,75016.89,0.0,-0.98434,1e-05,2.85526]
[1776376239426,47.99,75016.89,0.0,-0.98434,1e-05,2.85526]
[1776376239437,47.99,75016.89,0.0,-0.98434,1e-05,2.85526]
[1776376239503,47.99,75016.89,0.0,-0.98434,1e-05,2.85526]
[1776376239688,47.99,75016.89,0.0,-0.98434,1e-05,2.85526]
[1776376240202,47.99,75015.79,0.0,-0.98435,1e-05,2.85317]
[1776376240943,47.99,75015.79,0.0,-0.98435,1e-05,2.85317]
[1776376241191,47.99,75015.79,0.0,-0.98435,1e-05,2.85317]
[1776376241242,47.99,75010.43,0.0,-0.98441,1e-05,2.84333]
[1776376243335,47.99,75009.36,0.0,-0.98442,1e-05,2.84125]
[1776376249268,47.98,75008.71,0.0,-0.98443,1e-05,2.83961]
[1776376251868,47.98,75008.52,0.0,-0.98444,1e-05,2.83912]
[1776376251942,47.98,75008.52,0.0,-0.98444,1e-05,2.83912]
[1776376253296,47.98,75008.45,0.0,-0.98444,1e-05,2.83884]
[1776376255370,47.98,75008.45,0.0,-0.98444,1e-05,2.83884]
[1776376255436,47.98,75008.01,0.0,-0.98445,1e-05,2.8379]
[1776376260270,47.98,75006.38,0.0,-0.98447,1e-05,2.83471]
[1776376260346,47.98,75005.92,0.0,-0.98447,1e-05,2.83382]
[1776376260436,47.98,75005.92,0.0,-0.98447,1e-05,2.83382]
[1776376262456,47.98,75008.2,0.0,-0.98445,1e-05,2.83779]
[1776376262528,47.98,75008.2,0.0,-0.98445,1e-05,2.83779]
[1776376262696,47.98,75008.2,0.0,-0.98445,1e-05,2.83779]
[1776376263367,47.98,75009.46,0.0,-0.98443,1e-05,2.83999]
[1776376268402,47.98,75011.64,0.0,-0.98441,1e-05,2.84354]
[1776376272781,47.98,75013.29,0.0,-0.98439,1e-05,2.8462]
[1776376272826,47.98,75013.29,0.0,-0.98439,1e-05,2.8462]
[1776376272935,47.98,75013.29,0.0,-0.98439,1e-05,2.8462]
[1776376273440,47.98,75017.18,0.0,-0.98435,1e-05,2.85311]
[1776376278471,47.98,75016.63,0.0,-0.98436,1e-05,2.85167]
[1776376280522,47.98,75015.19,0.0,-0.98438,1e-05,2.84899]
[1776376280570,47.98,75015.19,0.0,-0.98438,1e-05,2.84899]
[1776376280701,47.98,75015.19,0.0,-0.98438,1e-05,2.84899]
[1776376280744,47.98,75013.9,0.0,-0.98439,1e-05,2.84658]
[1776376286528,47.97,75011.9,0.0,-0.98442,1e-05,2.84253]
[1776376290767,47.97,75011.41,0.0,-0.98442,1e-05,2.84142]
[1776376290777,47.97,75011.41,0.0,-0.98442,1e-05,2.84142]
[1776376290935,47.97,75011.41,0.0,-0.98442,1e-05,2.84142]
[1776376291037,47.97,75009.87,0.0,-0.98445,1e-05,2.83693]
[1776376292570,47.97,75006.11,0.0,-0.98449,1e-05,2.83006]
[1776376293577,47.97,74997.18,0.0,-0.98459,1e-05,2.81406]
[1776376294584,47.97,74993.8,0.0,-0.98463,1e-05,2.80802]
[1776376295734,47.97,74993.8,0.0,-0.98463,1e-05,2.80802]
[1776376295828,47.97,74993.8,0.0,-0.98463,1e-05,2.80802]
[1776376295936,47.97,74993.8,0.0,-0.98463,1e-05,2.80802]
[1776376296038,47.97,74991.7,0.0,-0.98465,1e-05,2.80427]
[1776376301632,47.97,74991.57,0.0,-0.98466,1e-05,2.80404]
[1776376303647,47.97,74997.31,0.0,-0.98459,1e-05,2.81424]
[1776376305938,47.97,74998.81,0.0,-0.98458,1e-05,2.8169]
[1776376306035,47.97,74998.81,0.0,-0.98458,1e-05,2.8169]
[1776376306187,47.97,74998.81,0.0,-0.98458,1e-05,2.8169]
[1776376306288,47.97,75003.47,0.0,-0.98452,1e-05,2.82516]
[1776376307675,47.97,75007.3,0.0,-0.98448,1e-05,2.83196]
[1776376309876,47.97,75005.43,0.0,-0.9845,1e-05,2.82857]
[1776376309937,47.97,75005.43,0.0,-0.9845,1e-05,2.82857]
[1776376309949,47.97,75005.43,0.0,-0.9845,1e-05,2.82857]
[1776376310191,47.97,75005.43,0.0,-0.9845,1e-05,2.82857]
[1776376310291,47.97,75004.7,0.0,-0.98451,1e-05,2.82717]
[1776376315731,47.97,75001.62,0.0,-0.98455,1e-05,2.82148]
[1776376319758,47.97,74995.11,0.0,-0.98462,1e-05,2.80976]
[1776376320766,47.97,74989.84,0.0,-0.98468,1e-05,2.80038]
[1776376321565,47.97,74989.84,0.0,-0.98468,1e-05,2.80038]
[1776376321691,47.97,74989.84,0.0,-0.98468,1e-05,2.80038]
[1776376324793,47.97,74993.66,0.0,-0.98464,1e-05,2.80719]
[1776376326452,47.97,74993.66,0.0,-0.98464,1e-05,2.80719]
[1776376326547,47.97,74994.89,0.0,-0.98462,1e-05,2.80938]
[1776376326689,47.97,74994.89,0.0,-0.98462,1e-05,2.80938]
[1776376326808,47.97,74996.65,0.0,-0.9846,1e-05,2.8125]
[1776376330836,47.97,75000.44,0.0,-0.98456,1e-05,2.81921]
[1776376332205,47.97,75000.44,0.0,-0.98456,1e-05,2.81921]
[1776376332326,47.97,75000.44,0.0,-0.98456,1e-05,2.81921]
[1776376332437,47.97,75000.44,0.0,-0.98456,1e-05,2.81921]
[1776376332497,47.97,75004.5,0.0,-0.98452,1e-05,2.82641]
[1776376337436,47.97,75007.08,0.0,-0.98449,1e-05,2.83089]
[1776376337440,47.97,75007.08,0.0,-0.98449,1e-05,2.83089]
[1776376337688,47.97,75008.74,0.0,-0.98447,1e-05,2.83382]
[1776376337886,47.97,75008.66,0.0,-0.98447,1e-05,2.83363]
[1776376344934,47.97,75008.66,0.0,-0.98447,1e-05,2.83325]
[1776376345911,47.97,75008.66,0.0,-0.98447,1e-05,2.83325]
[1776376345938,47.97,75008.66,0.0,-0.98447,1e-05,2.83325]
[1776376345941,47.97,75008.41,0.0,-0.98448,1e-05,2.83275]
[1776376350976,47.97,75008.42,0.0,-0.98448,1e-05,2.83248]
[1776376357023,47.97,75008.92,0.0,-0.98448,1e-05,2.83137]
[1776376358294,47.97,75008.92,0.0,-0.98448,1e-05,2.83137]
[1776376358436,47.97,75008.92,0.0,-0.98448,1e-05,2.83137]
[1776376358512,47.97,75008.92,0.0,-0.98448,1e-05,2.83137]
[1776376358688,47.97,75009.13,0.0,-0.98448,1e-05,2.83163]
[1776376359037,47.97,75009.01,0.0,-0.98448,1e-05,2.83141]
[1776376364072,47.96,75008.78,0.0,-0.98449,1e-05,2.83069]
[1776376368294,47.96,75008.18,0.0,-0.9845,1e-05,2.82943]
[1776376368439,47.96,75008.18,0.0,-0.9845,1e-05,2.82943]
[1776376371121,47.96,75002.75,0.0,-0.98456,1e-05,2.81947]
[1776376372635,47.96,75000.85,0.0,-0.98458,1e-05,2.81604]
[1776376372690,47.96,75000.85,0.0,-0.98458,1e-05,2.81604]
[1776376372852,47.96,75000.85,0.0,-0.98458,1e-05,2.81604]
[1776376372936,47.96,75000.85,0.0,-0.98458,1e-05,2.81604]
[1776376373134,47.96,75000.78,0.0,-0.98458,1e-05,2.81587]
[1776376377282,47.96,74999.6,0.0,-0.98459,1e-05,2.81366]
[1776376377437,47.96,74999.6,0.0,-0.98459,1e-05,2.81366]
[1776376386226,47.96,74996.52,0.0,-0.98463,1e-05,2.80795]
[1776376386974,47.96,74996.52,0.0,-0.98463,1e-05,2.80795]
[1776376387197,47.96,74996.52,0.0,-0.98463,1e-05,2.80795]
[1776376387247,47.96,74996.52,0.0,-0.98463,1e-05,2.80795]
[1776376387437,47.96,74996.52,0.0,-0.98463,1e-05,2.80795]
[1776376387539,47.96,74996.31,0.0,-0.98463,1e-05,2.80755]
[1776376390913,47.96,74994.93,0.0,-0.98465,1e-05,2.80509]
[1776376390936,47.96,74994.93,0.0,-0.98465,1e-05,2.80509]
[1776376396295,47.96,74993.36,0.0,-0.98467,1e-05,2.80231]
[1776376396901,47.96,74993.36,0.0,-0.98467,1e-05,2.80231]
[1776376396937,47.96,74993.36,0.0,-0.98467,1e-05,2.80231]
[1776376397429,47.96,74993.36,0.0,-0.98467,1e-05,2.80231]
[1776376397436,47.96,74993.36,0.0,-0.98467,1e-05,2.80231]
[1776376397530,47.96,74991.6,0.0,-0.98468,1e-05,2.79919]
[1776376403503,47.96,74989.21,0.0,-0.98471,1e-05,2.79504]
[1776376403694,47.96,74988.82,0.0,-0.98471,1e-05,2.79437]
[1776376409386,47.96,74984.51,0.0,-0.98476,1e-05,2.78689]
[1776376411635,47.96,74983.84,0.0,-0.98478,1e-05,2.78415]
[1776376411689,47.96,74983.84,0.0,-0.98478,1e-05,2.78415]
[1776376411974,47.96,74983.84,0.0,-0.98478,1e-05,2.78415]
[1776376412194,47.96,74983.84,0.0,-0.98478,1e-05,2.78415]
[1776376412407,47.96,74983.99,0.0,-0.98478,1e-05,2.78445]
[1776376417442,47.96,74984.26,0.0,-0.98477,1e-05,2.78513]
[1776376420533,47.96,74983.59,0.0,-0.98478,1e-05,2.78401]
[1776376420696,47.96,74983.08,0.0,-0.98478,1e-05,2.78315]
[1776376426507,47.96,74982.7,0.0,-0.98479,1e-05,2.78271]
[1776376432164,47.96,74981.49,0.0,-0.9848,1e-05,2.78069]
[1776376432190,47.96,74981.49,0.0,-0.9848,1e-05,2.78069]
[1776376432345,47.96,74981.49,0.0,-0.9848,1e-05,2.78069]
[1776376432437,47.96,74981.49,0.0,-0.9848,1e-05,2.78069]
[1776376432549,47.96,74981.42,0.0,-0.9848,1e-05,2.78069]
[1776376436577,47.97,74977.66,0.0,-0.98484,1e-05,2.77422]
[1776376436635,47.97,74977.66,0.0,-0.98484,1e-05,2.77422]
[1776376436692,47.97,74977.66,0.0,-0.98484,1e-05,2.77422]
[1776376442708,47.97,74977.22,0.0,-0.98484,1e-05,2.77367]
[1776376442938,47.97,74977.22,0.0,-0.98484,1e-05,2.77367]
[1776376443144,47.97,74977.22,0.0,-0.98484,1e-05,2.77367]
[1776376443195,47.97,74977.22,0.0,-0.98484,1e-05,2.77367]
[1776376443245,47.97,74977.22,0.0,-0.98484,1e-05,2.77372]
[1776376445641,47.97,74968.56,0.0,-0.98494,1e-05,2.75862]
[1776376446798,47.97,74968.56,0.0,-0.98494,1e-05,2.75862]
[1776376446942,47.97,74968.56,0.0,-0.98494,1e-05,2.75862]
[1776376447043,47.97,74968.09,0.0,-0.98494,1e-05,2.75786]
[1776376447654,47.97,74964.16,0.0,-0.98498,1e-05,2.75104]
[1776376452689,47.97,74973.09,0.0,-0.98488,1e-05,2.7671]
[1776376453697,47.97,74979.94,0.0,-0.98481,1e-05,2.77923]
[1776376454719,47.97,74979.94,0.0,-0.98481,1e-05,2.77923]
[1776376454820,47.97,74983.91,0.0,-0.98476,1e-05,2.78627]
[1776376456444,47.97,74983.91,0.0,-0.98476,1e-05,2.78627]
[1776376456481,47.97,74989.4,0.0,-0.9847,1e-05,2.79601]
[1776376459327,47.97,74989.72,0.0,-0.9847,1e-05,2.79657]
[1776376459545,47.97,74989.72,0.0,-0.9847,1e-05,2.79657]
[1776376459590,47.97,74983.98,0.0,-0.98476,1e-05,2.78642]
[1776376461749,47.97,74984.53,0.0,-0.98476,1e-05,2.78741]
[1776376462087,47.97,74984.53,0.0,-0.98476,1e-05,2.78741]
[1776376467795,47.97,74984.85,0.0,-0.98475,1e-05,2.78806]
[1776376469851,47.97,74984.88,0.0,-0.98475,1e-05,2.78813]
[1776376469939,47.97,74984.88,0.0,-0.98475,1e-05,2.78813]
[1776376475851,47.97,74981.61,0.0,-0.9848,1e-05,2.78079]
[1776376477622,47.97,74981.61,0.0,-0.9848,1e-05,2.78079]
[1776376476861,47.97,74976.22,0.0,-0.98486,1e-05,2.77131]
[1776376477688,47.97,74976.22,0.0,-0.98486,1e-05,2.77131]
[1776376477976,47.97,74976.22,0.0,-0.98486,1e-05,2.77131]
[1776376478190,47.97,74976.22,0.0,-0.98486,1e-05,2.77131]
[1776376478291,47.97,74970.72,0.0,-0.98492,1e-05,2.76167]
[1776376480888,47.97,74967.66,0.0,-0.98495,1e-05,2.75646]
[1776376483255,47.97,74967.54,0.0,-0.98495,1e-05,2.75631]
[1776376483435,47.97,74967.54,0.0,-0.98495,1e-05,2.75631]
[1776376484917,47.97,74970.64,0.0,-0.98491,1e-05,2.76194]
[1776376489952,47.97,74968.9,0.0,-0.98493,1e-05,2.75914]
[1776376491639,47.97,74968.9,0.0,-0.98493,1e-05,2.75914]
[1776376491692,47.97,74970.84,0.0,-0.98491,1e-05,2.7626]
[1776376492379,47.97,74970.84,0.0,-0.98491,1e-05,2.7626]
[1776376492435,47.97,74970.84,0.0,-0.98491,1e-05,2.7626]
[1776376492537,47.97,74972.86,0.0,-0.98489,1e-05,2.76624]
[1776376498007,47.97,74973.26,0.0,-0.98488,1e-05,2.76714]
[1776376502383,47.97,74973.35,0.0,-0.98488,1e-05,2.76743]
[1776376502436,47.97,74973.35,0.0,-0.98488,1e-05,2.76743]
[1776376508144,47.98,74973.91,0.0,-0.98487,1e-05,2.76866]
[1776376508192,47.98,74973.91,0.0,-0.98487,1e-05,2.76866]
[1776376508242,47.98,74973.91,0.0,-0.98487,1e-05,2.7687]
[1776376510823,47.98,74974.24,0.0,-0.98487,1e-05,2.76937]
[1776376510935,47.98,74974.24,0.0,-0.98487,1e-05,2.76937]
[1776376516134,47.98,74975.13,0.0,-0.98486,1e-05,2.77118]
[1776376516704,47.98,74975.13,0.0,-0.98486,1e-05,2.77118]
[1776376516936,47.98,74975.13,0.0,-0.98486,1e-05,2.77118]
[1776376517142,47.98,74974.71,0.0,-0.98486,1e-05,2.77048]
[1776376522177,47.98,74974.89,0.0,-0.98486,1e-05,2.77101]
[1776376530233,47.98,74974.57,0.0,-0.98486,1e-05,2.77078]
[1776376535268,47.98,74975.51,0.0,-0.98486,1e-05,2.77102]
[1776376543101,47.98,74975.72,0.0,-0.98485,1e-05,2.77148]
[1776376543198,47.98,74975.72,0.0,-0.98485,1e-05,2.77148]
[1776376548359,47.98,74975.79,0.0,-0.98485,1e-05,2.77209]
[1776376553394,47.98,74975.76,0.0,-0.98485,1e-05,2.77225]
[1776376554450,47.98,74975.76,0.0,-0.98485,1e-05,2.77225]
[1776376554701,47.98,74975.76,0.0,-0.98485,1e-05,2.77225]
[1776376554728,47.98,74975.69,0.0,-0.98485,1e-05,2.77115]
[1776376556281,47.98,74975.72,0.0,-0.98485,1e-05,2.7712]
[1776376556439,47.98,74975.72,0.0,-0.98485,1e-05,2.7712]
[1776376562461,47.98,74975.82,0.0,-0.98485,1e-05,2.77164]
[1776376565902,47.98,74975.33,0.0,-0.98486,1e-05,2.77088]
[1776376565935,47.98,74975.33,0.0,-0.98486,1e-05,2.77088]
[1776376566160,47.98,74975.33,0.0,-0.98486,1e-05,2.77088]
[1776376566194,47.98,74975.33,0.0,-0.98486,1e-05,2.77088]
[1776376566489,47.98,74974.7,0.0,-0.98486,1e-05,2.7698]
[1776376573537,47.98,74974.92,0.0,-0.98486,1e-05,2.77044]
[1776376574545,47.98,74978.09,0.0,-0.98482,1e-05,2.77605]
[1776376575104,47.98,74978.09,0.0,-0.98482,1e-05,2.77605]
[1776376575198,47.98,74978.09,0.0,-0.98482,1e-05,2.77605]
[1776376576559,47.98,74982.38,0.0,-0.98478,1e-05,2.78366]
[1776376577566,47.98,74989.33,0.0,-0.9847,1e-05,2.79597]
[1776376577910,47.98,74989.33,0.0,-0.9847,1e-05,2.79597]
[1776376577936,47.98,74989.33,0.0,-0.9847,1e-05,2.79597]
[1776376578044,47.98,74989.33,0.0,-0.9847,1e-05,2.79597]
[1776376578190,47.98,74989.33,0.0,-0.9847,1e-05,2.79597]
[1776376578573,47.98,74992.49,0.0,-0.98466,1e-05,2.80156]
[1776376583608,47.98,74993.15,0.0,-0.98466,1e-05,2.80262]
[1776376588643,47.98,74993.63,0.0,-0.98465,1e-05,2.80337]
[1776376588980,47.98,74993.63,0.0,-0.98465,1e-05,2.80337]
[1776376589198,47.98,74993.63,0.0,-0.98465,1e-05,2.80337]
[1776376594231,47.98,74993.23,0.0,-0.98467,1e-05,2.80092]
[1776376594319,47.98,74993.23,0.0,-0.98467,1e-05,2.80092]
[1776376594436,47.98,74993.23,0.0,-0.98467,1e-05,2.80092]
[1776376594685,47.98,74992.17,0.0,-0.98468,1e-05,2.79902]
[1776376595692,47.98,74988.15,0.0,-0.98472,1e-05,2.79188]
[1776376597707,47.98,74984.7,0.0,-0.98476,1e-05,2.78579]
[1776376597921,47.98,74984.7,0.0,-0.98476,1e-05,2.78579]
[1776376597936,47.98,74984.7,0.0,-0.98476,1e-05,2.78579]
[1776376598713,47.98,74980.78,0.0,-0.9848,1e-05,2.77888]
[1776376598941,47.98,74980.78,0.0,-0.9848,1e-05,2.77888]
[1776376599188,47.98,74980.78,0.0,-0.9848,1e-05,2.77888]
[1776376600727,47.98,74976.32,0.0,-0.98485,1e-05,2.77106]
[1776376601830,47.98,74974.75,0.0,-0.98487,1e-05,2.76834]
[1776376601935,47.98,74974.75,0.0,-0.98487,1e-05,2.76834]
[1776376602741,47.98,74974.72,0.0,-0.98487,1e-05,2.76833]
[1776376606475,47.98,74973.68,0.0,-0.98488,1e-05,2.76663]
[1776376606697,47.98,74973.68,0.0,-0.98488,1e-05,2.76663]
[1776376608783,47.98,74977.19,0.0,-0.98484,1e-05,2.77293]
[1776376609267,47.98,74977.19,0.0,-0.98484,1e-05,2.77293]
[1776376609440,47.98,74977.19,0.0,-0.98484,1e-05,2.77293]
[1776376609790,47.98,74977.18,0.0,-0.98484,1e-05,2.77295]
[1776376614147,47.98,74977.78,0.0,-0.98483,1e-05,2.77411]
[1776376614191,47.98,74977.78,0.0,-0.98483,1e-05,2.77411]
[1776376617234,47.98,74977.95,0.0,-0.98483,1e-05,2.77452]
[1776376617441,47.98,74977.95,0.0,-0.98483,1e-05,2.77452]
[1776376617543,47.98,74977.35,0.0,-0.98484,1e-05,2.77354]
[1776376619760,47.98,74978.35,0.0,-0.98483,1e-05,2.7753]
[1776376619939,47.98,74979.09,0.0,-0.98482,1e-05,2.77667]
[1776376620866,47.98,74974.94,0.0,-0.98486,1e-05,2.7694]
[1776376622881,47.98,74971.75,0.0,-0.9849,1e-05,2.76389]
[1776376625628,47.98,74971.23,0.0,-0.9849,1e-05,2.76302]
[1776376625688,47.98,74971.23,0.0,-0.9849,1e-05,2.76302]
[1776376626096,47.98,74970.77,0.0,-0.98491,1e-05,2.76232]
[1776376626194,47.98,74970.77,0.0,-0.98491,1e-05,2.76232]
[1776376626503,47.98,74964.74,0.0,-0.98497,1e-05,2.75175]
[1776376629933,47.99,74962.29,0.0,-0.985,1e-05,2.74775]
[1776376633962,47.99,74959.14,0.0,-0.98503,1e-05,2.74255]
[1776376635976,47.99,74953.09,0.0,-0.98509,1e-05,2.73216]
[1776376636983,47.99,74948.32,0.0,-0.98515,1e-05,2.72396]
[1776376638997,47.99,74935.09,0.0,-0.98529,1e-05,2.70128]
[1776376640008,47.99,74935.33,0.0,-0.98528,1e-05,2.70185]
[1776376642495,47.99,74930.53,0.0,-0.98533,1e-05,2.69388]
[1776376646636,47.99,74930.28,0.0,-0.98533,1e-05,2.69397]
[1776376648689,47.99,74930.48,0.0,-0.98533,1e-05,2.69465]
[1776376648692,47.99,74933.15,0.0,-0.9853,1e-05,2.69959]
[1776376648935,47.99,74933.15,0.0,-0.9853,1e-05,2.69959]
[1776376650077,47.99,74937.78,0.0,-0.98525,1e-05,2.70775]
[1776376651083,48.0,74943.64,0.0,-0.98519,1e-05,2.71644]
[1776376653098,48.0,74946.5,0.0,-0.98516,1e-05,2.72166]
[1776376657126,48.0,74949.54,0.0,-0.98512,1e-05,2.72742]
[1776376662161,48.0,74952.47,0.0,-0.98509,1e-05,2.73303]
[1776376667480,48.0,74952.29,0.0,-0.98509,1e-05,2.73308]
[1776376672232,48.0,74948.27,0.0,-0.98513,1e-05,2.72666]
[1776376673363,48.0,74948.27,0.0,-0.98513,1e-05,2.72666]
[1776376673436,48.0,74948.27,0.0,-0.98513,1e-05,2.72666]
[1776376673465,48.0,74945.14,0.0,-0.98516,1e-05,2.72132]
[1776376676259,48.0,74942.27,0.0,-0.98519,1e-05,2.71667]
[1776376680288,48.01,74939.46,0.0,-0.98522,1e-05,2.71227]
[1776376685325,48.01,74935.68,0.0,-0.98525,1e-05,2.70635]
[1776376686332,48.01,74931.57,0.0,-0.9853,1e-05,2.69939]
[1776376689353,48.01,74928.81,0.0,-0.98532,1e-05,2.69508]
[1776376692374,48.01,74925.95,0.0,-0.98535,1e-05,2.69063]
[1776376694388,48.01,74929.53,0.0,-0.98531,1e-05,2.69712]
[1776376697409,48.02,74933.21,0.0,-0.98527,1e-05,2.70391]
[1776376702444,48.02,74934.26,0.0,-0.98525,1e-05,2.70644]
[1776376706477,48.02,74930.06,0.0,-0.98529,1e-05,2.69974]
[1776376707480,48.02,74920.98,0.0,-0.98539,1e-05,2.68426]
[1776376708486,48.02,74918.31,0.0,-0.98542,1e-05,2.67985]
[1776376713261,48.02,74918.25,0.0,-0.98542,1e-05,2.67886]
[1776376713522,48.02,74925.53,0.0,-0.98534,1e-05,2.69155]
[1776376715538,48.03,74927.62,0.0,-0.98532,1e-05,2.6955]
[1776376716711,48.03,74927.62,0.0,-0.98532,1e-05,2.6955]
[1776376716812,48.03,74932.19,0.0,-0.98527,1e-05,2.70369]
[1776376717552,48.03,74940.37,0.0,-0.98518,1e-05,2.71784]
[1776376718559,48.03,74943.23,0.0,-0.98515,1e-05,2.72294]
[1776376719566,48.03,74943.31,0.0,-0.98515,1e-05,2.72319]
[1776376722587,48.03,74946.5,0.0,-0.98511,1e-05,2.72904]
[1776376724694,48.03,74946.97,0.0,-0.9851,1e-05,2.72996]
[1776376726614,48.03,74943.83,0.0,-0.98514,1e-05,2.72476]
[1776376728629,48.03,74940.95,0.0,-0.98517,1e-05,2.71994]
[1776376729023,48.03,74940.95,0.0,-0.98517,1e-05,2.71994]
[1776376729195,48.03,74940.95,0.0,-0.98517,1e-05,2.71994]
[1776376729635,48.03,74940.35,0.0,-0.98517,1e-05,2.71899]
[1776376730017,48.03,74940.35,0.0,-0.98517,1e-05,2.71899]
[1776376730187,48.03,74940.35,0.0,-0.98517,1e-05,2.71899]
[1776376732657,48.03,74937.32,0.0,-0.9852,1e-05,2.71414]
[1776376733571,48.03,74937.32,0.0,-0.9852,1e-05,2.71414]
[1776376733695,48.03,74937.32,0.0,-0.9852,1e-05,2.71414]
[1776376733796,48.03,74936.22,0.0,-0.98521,1e-05,2.71235]
[1776376734589,48.03,74936.22,0.0,-0.98521,1e-05,2.71235]
[1776376734688,48.03,74936.22,0.0,-0.98521,1e-05,2.71235]
[1776376740713,48.04,74932.5,0.0,-0.98525,1e-05,2.70676]
[1776376742732,48.04,74938.78,0.0,-0.98518,1e-05,2.71788]
[1776376743799,48.04,74938.78,0.0,-0.98518,1e-05,2.71788]
[1776376743900,48.04,74938.97,0.0,-0.98518,1e-05,2.71832]
[1776376743938,48.04,74938.97,0.0,-0.98518,1e-05,2.71832]
[1776376744810,48.04,74938.97,0.0,-0.98518,1e-05,2.71832]
[1776376744938,48.04,74939.58,0.0,-0.98517,1e-05,2.71948]
[1776376747654,48.04,74937.65,0.0,-0.98519,1e-05,2.71633]
[1776376747689,48.04,74937.65,0.0,-0.98519,1e-05,2.71633]
[1776376747768,48.04,74942.16,0.0,-0.98514,1e-05,2.72425]
[1776376748488,48.04,74942.16,0.0,-0.98514,1e-05,2.72425]
[1776376748695,48.04,74942.16,0.0,-0.98514,1e-05,2.72425]
[1776376753811,48.04,74945.37,0.0,-0.9851,1e-05,2.73033]
[1776376754698,48.04,74945.37,0.0,-0.9851,1e-05,2.73033]
[1776376754935,48.04,74945.37,0.0,-0.9851,1e-05,2.73033]
[1776376756953,48.04,74945.82,0.0,-0.9851,1e-05,2.73133]
[1776376757192,48.04,74945.82,0.0,-0.9851,1e-05,2.73133]
[1776376759853,48.04,74946.04,0.0,-0.98509,1e-05,2.73192]
[1776376765894,48.04,74946.5,0.0,-0.98508,1e-05,2.73311]
[1776376768729,48.04,74945.86,0.0,-0.98509,1e-05,2.73213]
[1776376768936,48.04,74945.86,0.0,-0.98509,1e-05,2.73213]
[1776376773951,48.05,74945.99,0.0,-0.98509,1e-05,2.73113]
[1776376775822,48.05,74945.8,0.0,-0.9851,1e-05,2.73086]
[1776376775936,48.05,74945.8,0.0,-0.9851,1e-05,2.73086]
[1776376775965,48.05,74945.92,0.0,-0.98509,1e-05,2.73114]
[1776376777242,48.05,74945.92,0.0,-0.98509,1e-05,2.73114]
[1776376777437,48.05,74945.92,0.0,-0.98509,1e-05,2.73114]
[1776376783014,48.05,74946.88,0.0,-0.98508,1e-05,2.73324]
[1776376787041,48.05,74950.33,0.0,-0.98504,1e-05,2.73949]
[1776376788021,48.05,74950.33,0.0,-0.98504,1e-05,2.73949]
[1776376788196,48.05,74950.33,0.0,-0.98504,1e-05,2.73949]
[1776376788224,48.05,74951.28,0.0,-0.98503,1e-05,2.74119]
[1776376790647,48.05,74951.15,0.0,-0.98503,1e-05,2.74101]
[1776376790693,48.05,74951.15,0.0,-0.98503,1e-05,2.74101]
[1776376791069,48.05,74945.76,0.0,-0.98509,1e-05,2.73172]
[1776376793890,48.05,74944.11,0.0,-0.98511,1e-05,2.72892]
[1776376793936,48.05,74944.11,0.0,-0.98511,1e-05,2.72892]
[1776376794626,48.05,74943.7,0.0,-0.98511,1e-05,2.72827]
[1776376794687,48.05,74943.7,0.0,-0.98511,1e-05,2.72827]
[1776376794783,48.05,74946.27,0.0,-0.98508,1e-05,2.73287]
[1776376795098,48.05,74948.98,0.0,-0.98505,1e-05,2.73759]
[1776376800353,48.05,74950.36,0.0,-0.98504,1e-05,2.7402]
[1776376800436,48.05,74950.36,0.0,-0.98504,1e-05,2.7402]
[1776376800579,48.05,74950.53,0.0,-0.98504,1e-05,2.74055]
[1776376801145,48.05,74957.08,0.0,-0.98496,1e-05,2.75199]
[1776376802151,48.05,74963.55,0.0,-0.98489,1e-05,2.76341]
[1776376803607,48.05,74963.55,0.0,-0.98489,1e-05,2.76341]
[1776376803662,48.05,74972.95,0.0,-0.98479,1e-05,2.77997]
[1776376804173,48.05,74992.59,0.0,-0.98457,1e-05,2.81475]
[1776376805206,48.05,74996.18,0.0,-0.98453,1e-05,2.82108]
[1776376806208,48.05,74991.72,0.0,-0.98458,1e-05,2.81305]
[1776376807018,48.05,74991.72,0.0,-0.98458,1e-05,2.81305]
[1776376807215,48.05,74987.7,0.0,-0.98463,1e-05,2.80583]
[1776376809229,48.05,74986.14,0.0,-0.98465,1e-05,2.80295]
[1776376811269,48.05,74992.42,0.0,-0.98458,1e-05,2.81402]
[1776376812276,48.05,75002.24,0.0,-0.98447,1e-05,2.83148]
[1776376813283,48.05,75003.73,0.0,-0.98445,1e-05,2.83405]
[1776376816705,48.05,75005.16,0.0,-0.98444,1e-05,2.83641]
[1776376816722,48.05,75004.75,0.0,-0.98444,1e-05,2.83557]
[1776376819590,48.05,75006.38,0.0,-0.98443,1e-05,2.83827]
[1776376819691,48.05,75006.38,0.0,-0.98443,1e-05,2.83827]
[1776376819936,48.05,75006.38,0.0,-0.98443,1e-05,2.83827]
[1776376820032,48.05,75006.54,0.0,-0.98443,1e-05,2.83834]
[1776376823985,48.05,75006.61,0.0,-0.98443,1e-05,2.83835]
[1776376824198,48.05,75006.69,0.0,-0.98443,1e-05,2.83827]
[1776376833424,48.04,75008.0,0.0,-0.98443,1e-05,2.83785]
[1776376835255,48.04,75008.66,0.0,-0.98442,1e-05,2.83892]
[1776376835436,48.04,75008.66,0.0,-0.98442,1e-05,2.83892]
[1776376835438,48.04,75008.48,0.0,-0.98442,1e-05,2.83848]
[1776376836955,48.04,75008.48,0.0,-0.98442,1e-05,2.83848]
[1776376837198,48.04,75008.49,0.0,-0.98442,1e-05,2.83838]
[1776376843494,48.04,75007.14,0.0,-0.98444,1e-05,2.83521]
[1776376847343,48.04,75007.02,0.0,-0.98445,1e-05,2.83468]
[1776376847436,48.04,75007.02,0.0,-0.98445,1e-05,2.83468]
[1776376847522,48.04,75007.99,0.0,-0.98444,1e-05,2.83631]
[1776376850037,48.04,75007.38,0.0,-0.98444,1e-05,2.83511]
[1776376849536,48.04,75005.1,0.0,-0.98447,1e-05,2.83092]
[1776376850203,48.04,75005.1,0.0,-0.98447,1e-05,2.83092]
[1776376855578,48.03,75002.93,0.0,-0.9845,1e-05,2.82658]
[1776376855695,48.03,75002.93,0.0,-0.9845,1e-05,2.82658]
[1776376858585,48.03,75002.92,0.0,-0.9845,1e-05,2.82629]
[1776376858702,48.03,75002.92,0.0,-0.9845,1e-05,2.82629]
[1776376858804,48.03,75004.76,0.0,-0.98448,1e-05,2.82949]
[1776376860212,48.03,75005.68,0.0,-0.98447,1e-05,2.83104]
[1776376860439,48.03,75005.68,0.0,-0.98447,1e-05,2.83104]
[1776376860622,48.03,75008.34,0.0,-0.98444,1e-05,2.8357]
[1776376862636,48.03,75012.77,0.0,-0.98439,1e-05,2.84343]
[1776376863644,48.03,75014.92,0.0,-0.98437,1e-05,2.84717]
[1776376865030,48.03,75014.92,0.0,-0.98437,1e-05,2.84717]
[1776376864650,48.03,75019.3,0.0,-0.98432,1e-05,2.85493]
[1776376865196,48.03,75019.3,0.0,-0.98432,1e-05,2.85493]
[1776376865658,48.03,75023.01,0.0,-0.98428,1e-05,2.86148]
[1776376866919,48.03,75023.01,0.0,-0.98428,1e-05,2.86148]
[1776376866941,48.03,75023.01,0.0,-0.98428,1e-05,2.86148]
[1776376872707,48.03,75024.21,0.0,-0.98427,1e-05,2.8626]
[1776376876739,48.02,75030.47,0.0,-0.98421,1e-05,2.87331]
[1776376877742,48.02,75036.41,0.0,-0.98414,1e-05,2.88393]
[1776376879535,48.02,75038.29,0.0,-0.98412,1e-05,2.88717]
[1776376879690,48.02,75038.29,0.0,-0.98412,1e-05,2.88717]
[1776376879756,48.02,75038.32,0.0,-0.98412,1e-05,2.88704]
[1776376881769,48.02,75040.33,0.0,-0.9841,1e-05,2.89032]
[1776376883875,48.02,75041.36,0.0,-0.98409,1e-05,2.892]
[1776376883946,48.02,75041.36,0.0,-0.98409,1e-05,2.892]
[1776376889825,48.02,75043.19,0.0,-0.98408,1e-05,2.894]
[1776376890833,48.01,75046.47,0.0,-0.98404,1e-05,2.89978]
[1776376891813,48.01,75046.47,0.0,-0.98404,1e-05,2.89978]
[1776376891936,48.01,75046.47,0.0,-0.98404,1e-05,2.89978]
[1776376891966,48.01,75046.47,0.0,-0.98405,1e-05,2.89771]
[1776376893643,48.01,75046.89,0.0,-0.98405,1e-05,2.89848]
[1776376893690,48.01,75046.89,0.0,-0.98405,1e-05,2.89848]
[1776376894784,48.01,75047.03,0.0,-0.98405,1e-05,2.89833]
[1776376894862,48.01,75056.91,0.0,-0.98393,1e-05,2.91639]
[1776376896876,48.01,75058.19,0.0,-0.98392,1e-05,2.91806]
[1776376898049,48.01,75058.19,0.0,-0.98392,1e-05,2.91806]
[1776376898890,48.01,75058.08,0.0,-0.98393,1e-05,2.9174]
[1776376903925,48.0,75058.74,0.0,-0.98393,1e-05,2.91745]
[1776376904935,48.0,75067.28,0.0,-0.98383,1e-05,2.93313]
[1776376905941,48.0,75091.39,0.0,-0.98355,1e-05,2.97725]
[1776376906948,48.0,75091.55,0.0,-0.98355,1e-05,2.97721]
[1776376909971,48.0,75096.48,0.0,-0.9835,1e-05,2.98537]
[1776376911197,48.0,75098.14,0.0,-0.98348,1e-05,2.98811]
[1776376911985,47.99,75094.65,0.0,-0.98353,1e-05,2.98124]
[1776376913194,47.99,75095.08,0.0,-0.98352,1e-05,2.98169]
[1776376913999,47.99,75095.6,0.0,-0.98352,1e-05,2.98231]
[1776376917020,47.99,75100.74,0.0,-0.98347,1e-05,2.99084]
[1776376920042,47.98,75103.74,0.0,-0.98344,1e-05,2.99533]
[1776376922290,47.98,75105.21,0.0,-0.98342,1e-05,2.99733]
[1776376922437,47.98,75105.21,0.0,-0.98342,1e-05,2.99733]
[1776376923063,47.98,75109.5,0.0,-0.98338,1e-05,3.00499]
[1776376924071,47.98,75114.85,0.0,-0.98332,1e-05,3.01464]
[1776376926085,47.98,75118.25,0.0,-0.98328,1e-05,3.02022]
[1776376928106,47.97,75113.75,0.0,-0.98334,1e-05,3.01091]
[1776376928806,47.97,75113.75,0.0,-0.98334,1e-05,3.01091]
[1776376928940,47.97,75113.75,0.0,-0.98334,1e-05,3.01091]
[1776376929113,47.97,75110.52,0.0,-0.98338,1e-05,3.00445]
[1776376930914,47.97,75110.41,0.0,-0.98338,1e-05,3.00385]
[1776376930941,47.97,75110.41,0.0,-0.98338,1e-05,3.00385]
[1776376936165,47.96,75108.18,0.0,-0.98343,1e-05,2.99737]
[1776376937440,47.96,75108.18,0.0,-0.98343,1e-05,2.99737]
[1776376937690,47.96,75108.18,0.0,-0.98343,1e-05,2.99737]
[1776376937791,47.96,75108.18,0.0,-0.98343,1e-05,2.99699]
[1776376938693,47.96,75108.18,0.0,-0.98343,1e-05,2.99699]
[1776376938936,47.96,75108.18,0.0,-0.98343,1e-05,2.99699]
[1776376940190,47.96,75094.21,0.0,-0.9836,1e-05,2.96981]
[1776376941197,47.96,75091.07,0.0,-0.98364,1e-05,2.96365]
[1776376943290,47.96,75090.98,0.0,-0.98364,1e-05,2.96317]
[1776376943438,47.96,75090.98,0.0,-0.98364,1e-05,2.96317]
[1776376944925,47.95,75090.19,0.0,-0.98365,1e-05,2.96139]
[1776376945224,47.95,75087.53,0.0,-0.98369,1e-05,2.95584]
[1776376950260,47.95,75087.53,0.0,-0.9837,1e-05,2.95435]
[1776376951267,47.95,75092.84,0.0,-0.98365,1e-05,2.9622]
[1776376952274,47.95,75094.93,0.0,-0.98362,1e-05,2.96577]
[1776376953442,47.95,75094.93,0.0,-0.98362,1e-05,2.96577]
[1776376953692,47.95,75094.93,0.0,-0.98362,1e-05,2.96577]
[1776376955295,47.94,75092.26,0.0,-0.98366,1e-05,2.9599]
[1776376957726,47.94,75090.71,0.0,-0.98368,1e-05,2.95672]
[1776376957937,47.94,75090.71,0.0,-0.98368,1e-05,2.95672]
[1776376957939,47.94,75087.08,0.0,-0.98373,1e-05,2.94943]
[1776376959327,47.94,75081.03,0.0,-0.9838,1e-05,2.93798]
[1776376960332,47.94,75085.48,0.0,-0.98375,1e-05,2.94594]
[1776376961441,47.94,75085.48,0.0,-0.98375,1e-05,2.94594]
[1776376961689,47.94,75085.48,0.0,-0.98375,1e-05,2.94594]
[1776376962346,47.94,75082.48,0.0,-0.98379,1e-05,2.93986]
[1776376963353,47.93,75079.93,0.0,-0.98382,1e-05,2.93489]
[1776376967666,47.93,75080.03,0.0,-0.98382,1e-05,2.93432]
[1776376967686,47.93,75080.03,0.0,-0.98382,1e-05,2.93432]
[1776376967698,47.93,75084.99,0.0,-0.98377,1e-05,2.94322]
[1776376968388,47.93,75086.95,0.0,-0.98375,1e-05,2.94657]
[1776376971410,47.93,75089.54,0.0,-0.98372,1e-05,2.95054]
[1776376974431,47.92,75094.42,0.0,-0.98367,1e-05,2.95875]
[1776376975438,47.92,75105.7,0.0,-0.98354,1e-05,2.97944]
[1776376976445,47.92,75108.43,0.0,-0.98351,1e-05,2.9842]
[1776376978562,47.92,75107.6,0.0,-0.98352,1e-05,2.98231]
[1776376978697,47.92,75107.6,0.0,-0.98352,1e-05,2.98231]
[1776376983496,47.91,75103.87,0.0,-0.98358,1e-05,2.97338]
[1776376985512,47.91,75100.66,0.0,-0.98362,1e-05,2.96709]
[1776376986780,47.91,75100.66,0.0,-0.98362,1e-05,2.96709]
[1776376986935,47.91,75100.66,0.0,-0.98362,1e-05,2.96709]
[1776376987542,47.91,75094.07,0.0,-0.9837,1e-05,2.95393]
[1776376988549,47.91,75087.71,0.0,-0.98378,1e-05,2.94188]
[1776376989559,47.91,75077.72,0.0,-0.98389,1e-05,2.9232]
[1776376990568,47.91,75068.3,0.0,-0.984,1e-05,2.90569]
[1776376991575,47.91,75071.9,0.0,-0.98396,1e-05,2.91208]
[1776376992582,47.91,75080.28,0.0,-0.98387,1e-05,2.92726]
[1776376993589,47.9,75083.55,0.0,-0.98383,1e-05,2.93304]
[1776376995992,47.9,75082.65,0.0,-0.98384,1e-05,2.93114]
[1776376996200,47.9,75082.65,0.0,-0.98384,1e-05,2.93114]
[1776376997617,47.9,75076.9,0.0,-0.98392,1e-05,2.91983]
[1776376998624,47.9,75070.42,0.0,-0.98399,1e-05,2.90772]
[1776376999666,47.9,75068.82,0.0,-0.98401,1e-05,2.90459]
[1776377000610,47.9,75068.82,0.0,-0.98401,1e-05,2.90459]
[1776377000693,47.9,75068.82,0.0,-0.98401,1e-05,2.90459]
[1776377002654,47.9,75065.92,0.0,-0.98405,1e-05,2.8987]
[1776377006486,47.9,75064.64,0.0,-0.98407,1e-05,2.896]
[1776377006701,47.9,75064.64,0.0,-0.98407,1e-05,2.896]
[1776377012084,47.89,75064.85,0.0,-0.98407,1e-05,2.89552]
[1776377012166,47.89,75068.77,0.0,-0.98404,1e-05,2.90049]
[1776377012724,47.89,75076.1,0.0,-0.98395,1e-05,2.91392]
[1776377013731,47.89,75078.06,0.0,-0.98393,1e-05,2.91732]
[1776377014984,47.89,75078.06,0.0,-0.98393,1e-05,2.91732]
[1776377015197,47.89,75078.06,0.0,-0.98393,1e-05,2.91732]
[1776377015023,47.89,75076.35,0.0,-0.98395,1e-05,2.91398]
[1776377016534,47.89,75077.75,0.0,-0.98394,1e-05,2.91635]
[1776377016690,47.89,75077.75,0.0,-0.98394,1e-05,2.91635]
[1776377016751,47.89,75082.77,0.0,-0.98388,1e-05,2.92537]
[1776377017759,47.89,75088.32,0.0,-0.98382,1e-05,2.93538]
[1776377018859,47.89,75088.32,0.0,-0.98382,1e-05,2.93538]
[1776377018937,47.89,75088.32,0.0,-0.98382,1e-05,2.93538]
[1776377019030,47.89,75084.79,0.0,-0.98386,1e-05,2.92841]
[1776377022896,47.88,75084.1,0.0,-0.98387,1e-05,2.92668]
[1776377022947,47.88,75080.79,0.0,-0.98391,1e-05,2.92037]
[1776377024184,47.88,75080.79,0.0,-0.98391,1e-05,2.92037]
[1776377024193,47.88,75080.79,0.0,-0.98391,1e-05,2.92037]
[1776377026730,47.88,75081.58,0.0,-0.98391,1e-05,2.92117]
[1776377026936,47.88,75081.58,0.0,-0.98391,1e-05,2.92117]
[1776377027829,47.88,75088.41,0.0,-0.98383,1e-05,2.93331]
[1776377028387,47.88,75088.41,0.0,-0.98383,1e-05,2.93331]
[1776377028836,47.88,75089.41,0.0,-0.98382,1e-05,2.93491]
[1776377029845,47.88,75085.01,0.0,-0.98387,1e-05,2.92656]
[1776377031176,47.88,75085.01,0.0,-0.98387,1e-05,2.92656]
[1776377031478,47.88,75084.23,0.0,-0.98388,1e-05,2.92489]
[1776377031858,47.88,75083.26,0.0,-0.9839,1e-05,2.92288]
[1776377036894,47.87,75081.22,0.0,-0.98393,1e-05,2.918]
[1776377037901,47.87,75084.64,0.0,-0.98389,1e-05,2.92406]
[1776377038333,47.87,75084.64,0.0,-0.98389,1e-05,2.92406]
[1776377038440,47.87,75084.64,0.0,-0.98389,1e-05,2.92406]
[1776377038908,47.87,75086.87,0.0,-0.98386,1e-05,2.92795]
[1776377043824,47.87,75086.48,0.0,-0.98387,1e-05,2.92676]
[1776377043937,47.87,75086.48,0.0,-0.98387,1e-05,2.92676]
[1776377047190,47.87,75086.21,0.0,-0.98388,1e-05,2.92509]
[1776377047285,47.86,75086.21,0.0,-0.98388,1e-05,2.92463]
[1776377048979,47.86,75081.82,0.0,-0.98394,1e-05,2.91632]
[1776377049986,47.86,75071.44,0.0,-0.98406,1e-05,2.89707]
[1776377050993,47.86,75064.91,0.0,-0.98413,1e-05,2.88495]
[1776377052000,47.86,75061.02,0.0,-0.98418,1e-05,2.87768]
[1776377052378,47.86,75061.02,0.0,-0.98418,1e-05,2.87768]
[1776377052436,47.86,75061.02,0.0,-0.98418,1e-05,2.87768]
[1776377053007,47.86,75060.64,0.0,-0.98419,1e-05,2.87684]
[1776377055202,47.86,75060.43,0.0,-0.98419,1e-05,2.87631]
[1776377056028,47.86,75063.04,0.0,-0.98416,1e-05,2.88077]
[1776377057891,47.86,75065.16,0.0,-0.98414,1e-05,2.88449]
[1776377057936,47.86,75065.16,0.0,-0.98414,1e-05,2.88449]
[1776377062342,47.86,75065.64,0.0,-0.98414,1e-05,2.88447]
[1776377062435,47.86,75065.64,0.0,-0.98414,1e-05,2.88447]
[1776377062619,47.86,75065.64,0.0,-0.98414,1e-05,2.88447]
[1776377062692,47.86,75065.64,0.0,-0.98414,1e-05,2.88447]
[1776377064084,47.85,75065.6,0.0,-0.98414,1e-05,2.88411]
[1776377066098,47.85,75062.11,0.0,-0.98418,1e-05,2.87747]
[1776377068112,47.85,75057.05,0.0,-0.98424,1e-05,2.86802]
[1776377069119,47.85,75048.81,0.0,-0.98434,1e-05,2.85299]
[1776377070125,47.85,75046.18,0.0,-0.98437,1e-05,2.84815]
[1776377070542,47.85,75046.18,0.0,-0.98437,1e-05,2.84815]
[1776377070694,47.85,75046.18,0.0,-0.98437,1e-05,2.84815]
[1776377076168,47.85,75044.24,0.0,-0.9844,1e-05,2.8425]
[1776377078182,47.85,75040.81,0.0,-0.98444,1e-05,2.83618]
[1776377080196,47.85,75034.47,0.0,-0.98451,1e-05,2.82467]
[1776377082800,47.85,75032.98,0.0,-0.98453,1e-05,2.82191]
[1776377082940,47.85,75032.98,0.0,-0.98453,1e-05,2.82191]
[1776377085518,47.85,75030.95,0.0,-0.98455,1e-05,2.81815]
[1776377085687,47.85,75030.95,0.0,-0.98455,1e-05,2.81815]
[1776377086240,47.85,75031.03,0.0,-0.98455,1e-05,2.81825]
[1776377090375,47.85,75029.16,0.0,-0.98457,1e-05,2.81474]
[1776377090437,47.85,75029.16,0.0,-0.98457,1e-05,2.81474]
[1776377092282,47.85,75036.75,0.0,-0.98449,1e-05,2.82825]
[1776377093289,47.85,75044.36,0.0,-0.9844,1e-05,2.84187]
[1776377094296,47.85,75047.54,0.0,-0.98437,1e-05,2.84751]
[1776377094631,47.85,75047.54,0.0,-0.98437,1e-05,2.84751]
[1776377094688,47.85,75047.54,0.0,-0.98437,1e-05,2.84751]
[1776377095303,47.85,75052.42,0.0,-0.98431,1e-05,2.85622]
[1776377096617,47.85,75054.88,0.0,-0.98429,1e-05,2.86056]
[1776377096686,47.85,75054.88,0.0,-0.98429,1e-05,2.86056]
[1776377096844,47.85,75054.88,0.0,-0.98429,1e-05,2.86056]
[1776377096944,47.85,75054.88,0.0,-0.98429,1e-05,2.86056]
[1776377097317,47.85,75056.54,0.0,-0.98427,1e-05,2.86344]
[1776377101345,47.84,75062.95,0.0,-0.9842,1e-05,2.87458]
[1776377102352,47.84,75071.33,0.0,-0.9841,1e-05,2.8897]
[1776377103359,47.84,75072.33,0.0,-0.98409,1e-05,2.89136]
[1776377105373,47.84,75077.83,0.0,-0.98403,1e-05,2.90106]
[1776377107387,47.84,75073.79,0.0,-0.98408,1e-05,2.89331]
[1776377108394,47.84,75066.7,0.0,-0.98416,1e-05,2.88021]
[1776377109704,47.84,75066.7,0.0,-0.98416,1e-05,2.88021]
[1776377109937,47.84,75066.7,0.0,-0.98416,1e-05,2.88021]
[1776377110026,47.84,75063.62,0.0,-0.9842,1e-05,2.87446]
[1776377110779,47.84,75063.62,0.0,-0.9842,1e-05,2.87446]
[1776377110934,47.84,75063.62,0.0,-0.9842,1e-05,2.87446]
[1776377111036,47.84,75064.64,0.0,-0.98419,1e-05,2.87618]
[1776377116262,47.84,75063.02,0.0,-0.98421,1e-05,2.87269]
[1776377116437,47.84,75061.38,0.0,-0.98423,1e-05,2.86958]
[1776377121485,47.83,75058.07,0.0,-0.98427,1e-05,2.86286]
[1776377122469,47.83,75058.07,0.0,-0.98427,1e-05,2.86286]
[1776377122687,47.83,75058.07,0.0,-0.98427,1e-05,2.86286]
[1776377123202,47.83,75058.07,0.0,-0.98427,1e-05,2.86286]
[1776377123301,47.83,75057.11,0.0,-0.98428,1e-05,2.86091]
[1776377123436,47.83,75057.11,0.0,-0.98428,1e-05,2.86091]
[1776377128534,47.83,75057.04,0.0,-0.98429,1e-05,2.86025]
[1776377129992,47.83,75057.04,0.0,-0.98429,1e-05,2.86025]
[1776377130192,47.83,75057.04,0.0,-0.98429,1e-05,2.86025]
[1776377130270,47.83,75062.49,0.0,-0.98423,1e-05,2.8699]
[1776377130548,47.83,75067.81,0.0,-0.98417,1e-05,2.87957]
[1776377133403,47.83,75067.17,0.0,-0.98419,1e-05,2.87645]
[1776377133438,47.83,75067.17,0.0,-0.98419,1e-05,2.87645]
[1776377133978,47.83,75067.17,0.0,-0.98419,1e-05,2.87645]
[1776377134209,47.83,75067.17,0.0,-0.98419,1e-05,2.87645]
[1776377134283,47.83,75065.74,0.0,-0.9842,1e-05,2.87359]
[1776377138604,47.83,75061.62,0.0,-0.98425,1e-05,2.86562]
[1776377139501,47.83,75061.62,0.0,-0.98425,1e-05,2.86562]
[1776377139688,47.83,75061.62,0.0,-0.98425,1e-05,2.86562]
[1776377140617,47.83,75055.06,0.0,-0.98433,1e-05,2.85353]
[1776377142789,47.83,75058.1,0.0,-0.9843,1e-05,2.85894]
[1776377142937,47.83,75058.1,0.0,-0.9843,1e-05,2.85894]
[1776377143003,47.83,75057.85,0.0,-0.9843,1e-05,2.85838]
[1776377146604,47.82,75058.73,0.0,-0.98429,1e-05,2.85967]
[1776377146690,47.82,75058.73,0.0,-0.98429,1e-05,2.85967]
[1776377151698,47.82,75061.81,0.0,-0.98426,1e-05,2.8646]
[1776377155329,47.82,75061.65,0.0,-0.98426,1e-05,2.86409]
[1776377155435,47.82,75063.96,0.0,-0.98424,1e-05,2.86818]
[1776377157492,47.82,75067.62,0.0,-0.9842,1e-05,2.87459]
[1776377157640,47.82,75067.62,0.0,-0.9842,1e-05,2.87459]
[1776377157741,47.82,75070.5,0.0,-0.98417,1e-05,2.87971]
[1776377159075,47.82,75070.5,0.0,-0.98417,1e-05,2.87971]
[1776377159192,47.82,75070.5,0.0,-0.98417,1e-05,2.87971]
[1776377159229,47.82,75074.06,0.0,-0.98413,1e-05,2.88593]
[1776377161769,47.82,75078.06,0.0,-0.98408,1e-05,2.89295]
[1776377162659,47.82,75078.06,0.0,-0.98408,1e-05,2.89295]
[1776377162759,47.82,75078.06,0.0,-0.98408,1e-05,2.89295]
[1776377162776,47.82,75077.84,0.0,-0.98409,1e-05,2.8924]
[1776377165639,47.82,75078.37,0.0,-0.98408,1e-05,2.89307]
[1776377165692,47.82,75078.37,0.0,-0.98408,1e-05,2.89307]
[1776377168826,47.81,75092.81,0.0,-0.98392,1e-05,2.91894]
[1776377169832,47.81,75101.71,0.0,-0.98382,1e-05,2.93515]
[1776377170840,47.81,75102.67,0.0,-0.98381,1e-05,2.9367]
[1776377171846,47.81,75111.51,0.0,-0.9837,1e-05,2.95308]
[1776377172853,47.81,75112.8,0.0,-0.98369,1e-05,2.955]
[1776377174616,47.81,75114.94,0.0,-0.98367,1e-05,2.95871]
[1776377174691,47.81,75114.94,0.0,-0.98367,1e-05,2.95871]
[1776377179903,47.8,75115.34,0.0,-0.98367,1e-05,2.95782]
[1776377180910,47.8,75124.34,0.0,-0.98357,1e-05,2.97432]
[1776377181917,47.8,75128.42,0.0,-0.98352,1e-05,2.98164]
[1776377184423,47.8,75122.36,0.0,-0.9836,1e-05,2.96938]
[1776377186413,47.8,75120.74,0.0,-0.98362,1e-05,2.96636]
[1776377186442,47.8,75121.08,0.0,-0.98362,1e-05,2.9667]
[1776377187219,47.8,75121.08,0.0,-0.98362,1e-05,2.9667]
[1776377187268,47.8,75120.97,0.0,-0.98362,1e-05,2.96621]
[1776377187963,47.8,75126.68,0.0,-0.98356,1e-05,2.97657]
[1776377189977,47.79,75129.31,0.0,-0.98353,1e-05,2.98085]
[1776377195012,47.79,75123.37,0.0,-0.98362,1e-05,2.96648]
[1776377197118,47.79,75122.03,0.0,-0.98364,1e-05,2.96369]
[1776377197188,47.79,75122.03,0.0,-0.98364,1e-05,2.96369]
[1776377197246,47.79,75122.03,0.0,-0.98364,1e-05,2.96369]
[1776377197439,47.79,75122.03,0.0,-0.98364,1e-05,2.96369]
[1776377197347,47.79,75121.24,0.0,-0.98365,1e-05,2.96164]
[1776377203068,47.78,75118.41,0.0,-0.98369,1e-05,2.95494]
[1776377205788,47.78,75116.58,0.0,-0.98372,1e-05,2.95099]
[1776377205935,47.78,75116.58,0.0,-0.98372,1e-05,2.95099]
[1776377208103,47.78,75109.92,0.0,-0.9838,1e-05,2.93784]
[1776377209009,47.78,75109.92,0.0,-0.9838,1e-05,2.93784]
[1776377209192,47.78,75109.92,0.0,-0.9838,1e-05,2.93784]
[1776377209244,47.77,75107.12,0.0,-0.98383,1e-05,2.93242]
[1776377213427,47.77,75110.16,0.0,-0.9838,1e-05,2.93732]
[1776377213442,47.77,75110.16,0.0,-0.9838,1e-05,2.93732]
[1776377215152,47.77,75114.11,0.0,-0.98376,1e-05,2.9439]
[1776377220187,47.77,75113.82,0.0,-0.98377,1e-05,2.94209]
[1776377222201,47.76,75108.79,0.0,-0.98384,1e-05,2.93227]
[1776377224237,47.76,75107.23,0.0,-0.98386,1e-05,2.92914]
[1776377224416,47.76,75107.23,0.0,-0.98386,1e-05,2.92914]
[1776377224436,47.76,75107.23,0.0,-0.98386,1e-05,2.92914]
[1776377224298,47.76,75111.46,0.0,-0.98381,1e-05,2.93649]
[1776377225222,47.76,75109.56,0.0,-0.98383,1e-05,2.93298]
[1776377226229,47.76,75105.71,0.0,-0.98388,1e-05,2.92562]
[1776377228895,47.76,75104.68,0.0,-0.98389,1e-05,2.92326]
[1776377228943,47.76,75104.68,0.0,-0.98389,1e-05,2.92326]
[1776377228968,47.76,75104.68,0.0,-0.98389,1e-05,2.92326]
[1776377229233,47.76,75104.68,0.0,-0.98389,1e-05,2.92326]
[1776377229250,47.76,75103.43,0.0,-0.98391,1e-05,2.92073]
[1776377230257,47.76,75098.5,0.0,-0.98397,1e-05,2.91143]
[1776377234284,47.75,75097.18,0.0,-0.98399,1e-05,2.9082]
[1776377236003,47.75,75097.18,0.0,-0.98399,1e-05,2.9082]
[1776377236188,47.75,75097.18,0.0,-0.98399,1e-05,2.9082]
[1776377241334,47.75,75097.21,0.0,-0.984,1e-05,2.90673]
[1776377245376,47.75,75101.13,0.0,-0.98396,1e-05,2.9132]
[1776377246736,47.75,75103.13,0.0,-0.98393,1e-05,2.91668]
[1776377246802,47.75,75103.13,0.0,-0.98393,1e-05,2.91668]
[1776377246936,47.75,75103.13,0.0,-0.98393,1e-05,2.91668]
[1776377247390,47.74,75102.99,0.0,-0.98394,1e-05,2.91622]
[1776377253432,47.74,75102.52,0.0,-0.98396,1e-05,2.91244]
[1776377254521,47.74,75102.61,0.0,-0.98396,1e-05,2.91242]
[1776377254619,47.74,75102.61,0.0,-0.98396,1e-05,2.91242]
[1776377254688,47.74,75102.61,0.0,-0.98396,1e-05,2.91242]
[1776377255446,47.74,75102.13,0.0,-0.98397,1e-05,2.91134]
[1776377260490,47.74,75103.61,0.0,-0.98396,1e-05,2.9131]
[1776377261491,47.74,75117.15,0.0,-0.9838,1e-05,2.93791]
[1776377262498,47.73,75123.53,0.0,-0.98373,1e-05,2.9495]
[1776377263505,47.74,75129.39,0.0,-0.98366,1e-05,2.96075]
[1776377265519,47.73,75132.41,0.0,-0.98362,1e-05,2.96581]
[1776377267137,47.73,75131.12,0.0,-0.98364,1e-05,2.96312]
[1776377267190,47.73,75131.12,0.0,-0.98364,1e-05,2.96312]
[1776377267211,47.73,75131.12,0.0,-0.98364,1e-05,2.96312]
[1776377267435,47.73,75131.12,0.0,-0.98364,1e-05,2.96312]
[1776377267533,47.73,75131.43,0.0,-0.98364,1e-05,2.96341]
[1776377272568,47.73,75131.73,0.0,-0.98364,1e-05,2.96254]
[1776377274582,47.72,75128.04,0.0,-0.98369,1e-05,2.9551]
[1776377276341,47.72,75128.04,0.0,-0.98369,1e-05,2.9551]
[1776377276437,47.72,75128.04,0.0,-0.98369,1e-05,2.9551]
[1776377276443,47.72,75123.28,0.0,-0.98375,1e-05,2.94573]
[1776377281630,47.72,75126.93,0.0,-0.98372,1e-05,2.95125]
[1776377282595,47.72,75126.93,0.0,-0.98372,1e-05,2.95125]
[1776377282651,47.72,75126.93,0.0,-0.98372,1e-05,2.95125]
[1776377282690,47.72,75126.93,0.0,-0.98372,1e-05,2.95125]
[1776377282792,47.72,75129.25,0.0,-0.98369,1e-05,2.9553]
[1776377288320,47.71,75126.63,0.0,-0.98373,1e-05,2.94934]
[1776377288435,47.71,75126.63,0.0,-0.98373,1e-05,2.94934]
[1776377288536,47.71,75131.04,0.0,-0.98368,1e-05,2.95701]
[1776377288664,47.71,75131.04,0.0,-0.98368,1e-05,2.95701]
[1776377288694,47.71,75131.04,0.0,-0.98368,1e-05,2.95701]
[1776377288766,47.71,75132.63,0.0,-0.98366,1e-05,2.95997]
[1776377292708,47.71,75129.32,0.0,-0.98371,1e-05,2.9527]
[1776377294748,47.71,75128.82,0.0,-0.98371,1e-05,2.9515]
[1776377294935,47.71,75128.82,0.0,-0.98371,1e-05,2.9515]
[1776377297743,47.7,75116.84,0.0,-0.98386,1e-05,2.92827]
[1776377298750,47.7,75109.13,0.0,-0.98395,1e-05,2.91382]
[1776377299758,47.7,75108.05,0.0,-0.98397,1e-05,2.91163]
[1776377301943,47.7,75106.75,0.0,-0.98398,1e-05,2.90904]
[1776377302210,47.7,75106.75,0.0,-0.98398,1e-05,2.90904]
[1776377302779,47.7,75095.67,0.0,-0.98411,1e-05,2.88834]
[1776377303786,47.7,75087.56,0.0,-0.98421,1e-05,2.87338]
[1776377304793,47.7,75074.31,0.0,-0.98436,1e-05,2.84919]
[1776377306279,47.7,75068.15,0.0,-0.98443,1e-05,2.83797]
[1776377307822,47.7,75066.76,0.0,-0.98444,1e-05,2.83534]
[1776377312857,47.7,75067.27,0.0,-0.98445,1e-05,2.83435]
[1776377315878,47.7,75070.91,0.0,-0.98441,1e-05,2.84078]
[1776377318899,47.7,75078.15,0.0,-0.98433,1e-05,2.85373]
[1776377320382,47.7,75078.15,0.0,-0.98433,1e-05,2.85373]
[1776377320440,47.7,75078.15,0.0,-0.98433,1e-05,2.85373]
[1776377320519,47.7,75078.15,0.0,-0.98433,1e-05,2.85373]
[1776377320483,47.7,75083.85,0.0,-0.98426,1e-05,2.86392]
[1776377320697,47.7,75083.85,0.0,-0.98426,1e-05,2.86392]
[1776377320913,47.7,75083.46,0.0,-0.98427,1e-05,2.86321]
[1776377321927,47.7,75086.85,0.0,-0.98423,1e-05,2.86929]
[1776377323941,47.69,75090.81,0.0,-0.98419,1e-05,2.87631]
[1776377325508,47.69,75090.81,0.0,-0.98419,1e-05,2.87631]
[1776377325687,47.69,75091.86,0.0,-0.98418,1e-05,2.87799]
[1776377330990,47.69,75090.29,0.0,-0.9842,1e-05,2.87453]
[1776377333007,47.69,75083.82,0.0,-0.98427,1e-05,2.86253]
[1776377334056,47.69,75083.82,0.0,-0.98427,1e-05,2.86253]
[1776377334177,47.69,75083.82,0.0,-0.98427,1e-05,2.86253]
[1776377334195,47.69,75083.82,0.0,-0.98427,1e-05,2.86253]
[1776377334262,47.69,75081.5,0.0,-0.9843,1e-05,2.85822]
[1776377341061,47.69,75081.05,0.0,-0.98431,1e-05,2.85679]
[1776377346096,47.69,75081.33,0.0,-0.98431,1e-05,2.85685]
[1776377351131,47.69,75081.35,0.0,-0.98431,1e-05,2.85643]
[1776377352137,47.69,75084.69,0.0,-0.98427,1e-05,2.8624]
[1776377353145,47.68,75077.9,0.0,-0.98435,1e-05,2.84997]
[1776377354308,47.68,75077.9,0.0,-0.98435,1e-05,2.84997]
[1776377354435,47.68,75077.9,0.0,-0.98435,1e-05,2.84997]
[1776377354531,47.68,75077.9,0.0,-0.98435,1e-05,2.84997]
[1776377354461,47.68,75073.77,0.0,-0.9844,1e-05,2.84235]
[1776377354690,47.68,75073.77,0.0,-0.9844,1e-05,2.84235]
[1776377355159,47.68,75073.2,0.0,-0.98441,1e-05,2.84132]
[1776377359035,47.68,75071.85,0.0,-0.98442,1e-05,2.83869]
[1776377359198,47.68,75071.85,0.0,-0.98442,1e-05,2.83869]
[1776377363619,47.68,75071.36,0.0,-0.98443,1e-05,2.83758]
[1776377363622,47.68,75071.36,0.0,-0.98443,1e-05,2.83758]
[1776377363687,47.68,75070.14,0.0,-0.98444,1e-05,2.83533]
[1776377364233,47.68,75066.34,0.0,-0.98449,1e-05,2.82843]
[1776377365241,47.68,75062.54,0.0,-0.98453,1e-05,2.82155]
[1776377370275,47.68,75058.61,0.0,-0.98457,1e-05,2.81438]
[1776377371595,47.68,75058.61,0.0,-0.98457,1e-05,2.81438]
[1776377371691,47.68,75058.39,0.0,-0.98459,1e-05,2.81233]
[1776377371726,47.68,75058.39,0.0,-0.98459,1e-05,2.81233]
[1776377371935,47.68,75058.39,0.0,-0.98459,1e-05,2.81233]
[1776377372290,47.68,75058.25,0.0,-0.98459,1e-05,2.81206]
[1776377375311,47.68,75054.24,0.0,-0.98463,1e-05,2.80486]
[1776377376318,47.68,75049.81,0.0,-0.98468,1e-05,2.79693]
[1776377377325,47.68,75046.09,0.0,-0.98472,1e-05,2.7903]
[1776377378332,47.68,75042.51,0.0,-0.98476,1e-05,2.78395]
[1776377379339,47.68,75036.94,0.0,-0.98482,1e-05,2.77408]
[1776377380346,47.68,75031.29,0.0,-0.98489,1e-05,2.76411]
[1776377381353,47.68,75024.9,0.0,-0.98496,1e-05,2.75288]
[1776377383550,47.68,75024.34,0.0,-0.98496,1e-05,2.75197]
[1776377383694,47.68,75024.93,0.0,-0.98496,1e-05,2.7531]
[1776377386388,47.68,75018.97,0.0,-0.98502,1e-05,2.74287]
[1776377387395,47.68,75015.44,0.0,-0.98506,1e-05,2.73675]
[1776377389409,47.68,75012.56,0.0,-0.98509,1e-05,2.73191]
[1776377394444,47.69,75009.05,0.0,-0.98512,1e-05,2.72636]
[1776377394982,47.69,75009.05,0.0,-0.98512,1e-05,2.72636]
[1776377395156,47.69,75009.05,0.0,-0.98512,1e-05,2.72636]
[1776377395205,47.69,75009.05,0.0,-0.98512,1e-05,2.72636]
[1776377395452,47.69,75009.21,0.0,-0.98512,1e-05,2.72677]
[1776377400489,47.69,75008.77,0.0,-0.98512,1e-05,2.72665]
[1776377405531,47.69,75002.86,0.0,-0.98518,1e-05,2.71708]
[1776377406536,47.69,74996.85,0.0,-0.98524,1e-05,2.70674]
[1776377407590,47.69,74996.85,0.0,-0.98524,1e-05,2.70674]
[1776377407707,47.69,74995.88,0.0,-0.98525,1e-05,2.70522]
[1776377407834,47.69,74995.88,0.0,-0.98525,1e-05,2.70522]
[1776377407936,47.69,74995.88,0.0,-0.98525,1e-05,2.70522]
[1776377408550,47.69,74998.6,0.0,-0.98522,1e-05,2.71012]
[1776377412580,47.7,75003.89,0.0,-0.98516,1e-05,2.71996]
[1776377413587,47.7,75021.71,0.0,-0.98497,1e-05,2.75123]
[1776377414594,47.7,75028.24,0.0,-0.98489,1e-05,2.76299]
[1776377415601,47.7,75028.88,0.0,-0.98489,1e-05,2.76418]
[1776377418628,47.7,75025.47,0.0,-0.98492,1e-05,2.75828]
[1776377419630,47.7,75019.43,0.0,-0.98499,1e-05,2.74777]
[1776377420456,47.7,75019.43,0.0,-0.98499,1e-05,2.74777]
[1776377420692,47.7,75019.43,0.0,-0.98499,1e-05,2.74777]
[1776377423659,47.7,75024.18,0.0,-0.98493,1e-05,2.75649]
[1776377425479,47.7,75027.13,0.0,-0.9849,1e-05,2.76177]
[1776377425580,47.7,75027.13,0.0,-0.9849,1e-05,2.76177]
[1776377425692,47.7,75027.13,0.0,-0.9849,1e-05,2.76177]
[1776377425673,47.7,75027.72,0.0,-0.98489,1e-05,2.76288]
[1776377430708,47.7,75028.01,0.0,-0.98489,1e-05,2.76367]
[1776377435743,47.7,75025.56,0.0,-0.98492,1e-05,2.75799]
[1776377437757,47.7,75032.66,0.0,-0.98484,1e-05,2.77067]
[1776377438764,47.7,75039.14,0.0,-0.98477,1e-05,2.78221]
[1776377439771,47.7,75041.01,0.0,-0.98475,1e-05,2.78555]
[1776377440778,47.7,75049.44,0.0,-0.98466,1e-05,2.80059]
[1776377442683,47.7,75049.44,0.0,-0.98466,1e-05,2.80059]
[1776377441785,47.7,75051.57,0.0,-0.98463,1e-05,2.80438]
[1776377442872,47.7,75051.57,0.0,-0.98463,1e-05,2.80438]
[1776377442940,47.7,75051.57,0.0,-0.98463,1e-05,2.80438]
[1776377443023,47.7,75050.47,0.0,-0.98465,1e-05,2.80238]
[1776377444808,47.7,75057.31,0.0,-0.98457,1e-05,2.81459]
[1776377445814,47.7,75058.06,0.0,-0.98456,1e-05,2.81589]
[1776377448020,47.7,75058.08,0.0,-0.98456,1e-05,2.81589]
[1776377448116,47.7,75058.08,0.0,-0.98456,1e-05,2.81589]
[1776377448201,47.7,75058.08,0.0,-0.98456,1e-05,2.81589]
[1776377448278,47.7,75058.27,0.0,-0.98456,1e-05,2.81619]
[1776377453870,47.7,75058.32,0.0,-0.98456,1e-05,2.81603]
[1776377458605,47.7,75058.96,0.0,-0.98455,1e-05,2.81707]
[1776377458696,47.7,75058.96,0.0,-0.98455,1e-05,2.81707]
[1776377458817,47.7,75058.9,0.0,-0.98456,1e-05,2.81689]
[1776377458936,47.7,75058.9,0.0,-0.98456,1e-05,2.81689]
[1776377459011,47.7,75058.97,0.0,-0.98455,1e-05,2.81701]
[1776377461926,47.7,75053.24,0.0,-0.98462,1e-05,2.80664]
[1776377462933,47.7,75049.19,0.0,-0.98466,1e-05,2.79939]
[1776377463772,47.7,75049.19,0.0,-0.98466,1e-05,2.79939]
[1776377463943,47.7,75049.19,0.0,-0.98466,1e-05,2.79939]
[1776377465921,47.7,75045.89,0.0,-0.9847,1e-05,2.79349]
[1776377465936,47.7,75045.89,0.0,-0.9847,1e-05,2.79349]
[1776377465954,47.7,75042.75,0.0,-0.98474,1e-05,2.7879]
[1776377466961,47.7,75039.18,0.0,-0.98478,1e-05,2.78156]
[1776377472673,47.7,75036.67,0.0,-0.9848,1e-05,2.77719]
[1776377472686,47.7,75036.67,0.0,-0.9848,1e-05,2.77719]
[1776377474010,47.7,75026.57,0.0,-0.98491,1e-05,2.7594]
[1776377475017,47.7,75021.94,0.0,-0.98496,1e-05,2.75129]
[1776377476185,47.7,75021.94,0.0,-0.98496,1e-05,2.75129]
[1776377476298,47.7,75021.94,0.0,-0.98496,1e-05,2.75129]
[1776377476437,47.7,75021.94,0.0,-0.98496,1e-05,2.75129]
[1776377476538,47.7,75021.5,0.0,-0.98497,1e-05,2.75058]
[1776377478038,47.7,75027.03,0.0,-0.98491,1e-05,2.76048]
[1776377479125,47.7,75027.03,0.0,-0.98491,1e-05,2.76048]
[1776377479188,47.7,75027.03,0.0,-0.98491,1e-05,2.76048]
[1776377479225,47.7,75027.03,0.0,-0.98491,1e-05,2.76048]
[1776377479436,47.7,75027.03,0.0,-0.98491,1e-05,2.76048]
[1776377479438,47.7,75029.4,0.0,-0.98488,1e-05,2.76472]
[1776377485092,47.7,75030.67,0.0,-0.98487,1e-05,2.76722]
[1776377487041,47.7,75030.71,0.0,-0.98486,1e-05,2.76733]
[1776377487190,47.7,75030.71,0.0,-0.98486,1e-05,2.76733]
[1776377491620,47.7,75031.88,0.0,-0.98485,1e-05,2.76956]
[1776377491688,47.7,75031.88,0.0,-0.98485,1e-05,2.76956]
[1776377491721,47.7,75033.05,0.0,-0.98485,1e-05,2.77006]
[1776377497177,47.7,75033.0,0.0,-0.98485,1e-05,2.77016]
[1776377501204,47.71,75038.35,0.0,-0.98479,1e-05,2.7798]
[1776377503141,47.71,75041.14,0.0,-0.98475,1e-05,2.78478]
[1776377503203,47.71,75041.14,0.0,-0.98475,1e-05,2.78478]
[1776377509260,47.71,75044.47,0.0,-0.98472,1e-05,2.79074]
[1776377513288,47.71,75039.09,0.0,-0.98478,1e-05,2.78119]
[1776377515474,47.71,75036.33,0.0,-0.98481,1e-05,2.77631]
[1776377515688,47.71,75036.33,0.0,-0.98481,1e-05,2.77631]
[1776377515792,47.71,75036.33,0.0,-0.98481,1e-05,2.77631]
[1776377515935,47.71,75034.01,0.0,-0.98483,1e-05,2.77227]
[1776377516309,47.71,75033.92,0.0,-0.98483,1e-05,2.77211]
[1776377517316,47.71,75030.69,0.0,-0.98487,1e-05,2.76642]
[1776377520548,47.71,75028.21,0.0,-0.9849,1e-05,2.76214]
[1776377520692,47.71,75028.21,0.0,-0.9849,1e-05,2.76214]
[1776377521344,47.71,75020.82,0.0,-0.98498,1e-05,2.7492]
[1776377522351,47.71,75018.23,0.0,-0.985,1e-05,2.74472]
[1776377522873,47.71,75018.23,0.0,-0.985,1e-05,2.74472]
[1776377522936,47.71,75018.23,0.0,-0.985,1e-05,2.74472]
[1776377523358,47.71,75017.76,0.0,-0.98501,1e-05,2.74398]
[1776377526637,47.71,75018.68,0.0,-0.985,1e-05,2.74576]
[1776377526697,47.71,75018.68,0.0,-0.985,1e-05,2.74576]
[1776377531794,47.71,75018.74,0.0,-0.98499,1e-05,2.74624]
[1776377531813,47.71,75013.47,0.0,-0.98505,1e-05,2.73715]
[1776377532009,47.71,75013.47,0.0,-0.98505,1e-05,2.73715]
[1776377532421,47.71,75005.9,0.0,-0.98513,1e-05,2.72389]
[1776377533288,47.71,75005.9,0.0,-0.98513,1e-05,2.72389]
[1776377533441,47.71,75005.9,0.0,-0.98513,1e-05,2.72389]
[1776377533499,47.71,75003.64,0.0,-0.98516,1e-05,2.72006]
[1776377536219,47.71,75003.62,0.0,-0.98516,1e-05,2.72027]
[1776377536437,47.71,75003.62,0.0,-0.98516,1e-05,2.72027]
[1776377541484,47.71,74999.74,0.0,-0.98519,1e-05,2.71424]
[1776377542377,47.71,74999.74,0.0,-0.98519,1e-05,2.71424]
[1776377542436,47.71,74999.74,0.0,-0.98519,1e-05,2.71424]
[1776377542562,47.71,74999.74,0.0,-0.98519,1e-05,2.71424]
[1776377542687,47.71,74999.74,0.0,-0.98519,1e-05,2.71424]
[1776377542788,47.71,75000.82,0.0,-0.98518,1e-05,2.71638]
[1776377547348,47.72,75003.15,0.0,-0.98515,1e-05,2.72085]
[1776377547439,47.72,75003.15,0.0,-0.98515,1e-05,2.72085]
[1776377551555,47.72,75006.41,0.0,-0.98512,1e-05,2.72556]
[1776377553084,47.72,75007.77,0.0,-0.98511,1e-05,2.72806]
[1776377553194,47.72,75007.77,0.0,-0.98511,1e-05,2.72806]
[1776377553423,47.72,75007.77,0.0,-0.98511,1e-05,2.72806]
[1776377553435,47.72,75007.77,0.0,-0.98511,1e-05,2.72806]
[1776377553572,47.72,75010.23,0.0,-0.98508,1e-05,2.73249]
[1776377555586,47.72,75005.69,0.0,-0.98513,1e-05,2.72477]
[1776377559614,47.72,75002.22,0.0,-0.98516,1e-05,2.7192]
[1776377560476,47.72,75002.22,0.0,-0.98516,1e-05,2.7192]
[1776377560692,47.72,75002.22,0.0,-0.98516,1e-05,2.7192]
[1776377560740,47.72,74997.71,0.0,-0.98521,1e-05,2.71159]
[1776377562752,47.72,74996.48,0.0,-0.98522,1e-05,2.70945]
[1776377562755,47.72,75000.65,0.0,-0.98517,1e-05,2.71702]
[1776377562935,47.72,75000.65,0.0,-0.98517,1e-05,2.71702]
[1776377563331,47.72,75000.65,0.0,-0.98517,1e-05,2.71702]
[1776377563437,47.72,75000.65,0.0,-0.98517,1e-05,2.71702]
[1776377566664,47.73,75011.6,0.0,-0.98505,1e-05,2.73673]
[1776377567672,47.73,75015.32,0.0,-0.98501,1e-05,2.74337]
[1776377568679,47.73,75024.41,0.0,-0.98491,1e-05,2.75948]
[1776377569687,47.73,75025.29,0.0,-0.9849,1e-05,2.7611]
[1776377569986,47.73,75025.29,0.0,-0.9849,1e-05,2.7611]
[1776377570191,47.73,75025.29,0.0,-0.9849,1e-05,2.7611]
[1776377570368,47.73,75025.29,0.0,-0.9849,1e-05,2.7611]
[1776377570437,47.73,75025.29,0.0,-0.9849,1e-05,2.7611]
[1776377570694,47.73,75025.56,0.0,-0.9849,1e-05,2.76164]
[1776377574722,47.73,75030.8,0.0,-0.98484,1e-05,2.77116]
[1776377575728,47.73,75034.45,0.0,-0.9848,1e-05,2.77768]
[1776377576736,47.73,75028.65,0.0,-0.98486,1e-05,2.76743]
[1776377580421,47.73,75031.24,0.0,-0.98483,1e-05,2.77217]
[1776377580438,47.73,75031.24,0.0,-0.98483,1e-05,2.77217]
[1776377580764,47.73,75034.81,0.0,-0.98479,1e-05,2.77855]
[1776377586807,47.73,75036.91,0.0,-0.98477,1e-05,2.78244]
[1776377588273,47.73,75036.99,0.0,-0.98477,1e-05,2.78261]
[1776377588446,47.73,75036.99,0.0,-0.98477,1e-05,2.78261]
[1776377588659,47.73,75036.99,0.0,-0.98477,1e-05,2.78261]
[1776377588688,47.73,75036.99,0.0,-0.98477,1e-05,2.78261]
[1776377588820,47.73,75037.0,0.0,-0.98476,1e-05,2.78265]
[1776377596877,47.73,75038.53,0.0,-0.98475,1e-05,2.78554]
[1776377597493,47.73,75038.53,0.0,-0.98475,1e-05,2.78554]
[1776377597688,47.73,75038.53,0.0,-0.98475,1e-05,2.78554]
[1776377600905,47.73,75045.16,0.0,-0.98467,1e-05,2.79742]
[1776377602447,47.73,75045.16,0.0,-0.98467,1e-05,2.79742]
[1776377602687,47.73,75045.16,0.0,-0.98467,1e-05,2.79742]
[1776377602819,47.73,75045.16,0.0,-0.98467,1e-05,2.79742]
[1776377602727,47.73,75049.24,0.0,-0.98463,1e-05,2.80468]
[1776377602937,47.73,75049.24,0.0,-0.98463,1e-05,2.80468]
[1776377603026,47.73,75049.06,0.0,-0.98463,1e-05,2.80436]
[1776377607755,47.73,75049.59,0.0,-0.98462,1e-05,2.80526]
[1776377607762,47.73,75044.77,0.0,-0.98468,1e-05,2.79663]
[1776377607935,47.73,75044.77,0.0,-0.98468,1e-05,2.79663]
[1776377613737,47.73,75043.91,0.0,-0.9847,1e-05,2.79343]
[1776377613935,47.73,75042.26,0.0,-0.98471,1e-05,2.79049]
[1776377614888,47.73,75042.26,0.0,-0.98471,1e-05,2.79049]
[1776377614941,47.73,75043.63,0.0,-0.9847,1e-05,2.79293]
[1776377615006,47.73,75044.05,0.0,-0.98469,1e-05,2.79367]
[1776377618050,47.73,75045.49,0.0,-0.98468,1e-05,2.79623]
[1776377618195,47.73,75045.49,0.0,-0.98468,1e-05,2.79623]
[1776377622059,47.73,75024.79,0.0,-0.98491,1e-05,2.75946]
[1776377623067,47.73,75017.15,0.0,-0.98499,1e-05,2.74605]
[1776377624074,47.73,75011.81,0.0,-0.98505,1e-05,2.73674]
[1776377625081,47.73,75002.78,0.0,-0.98515,1e-05,2.72103]
[1776377626089,47.73,75001.53,0.0,-0.98516,1e-05,2.71898]
[1776377627971,47.73,75002.28,0.0,-0.98515,1e-05,2.72042]
[1776377628198,47.73,75002.28,0.0,-0.98515,1e-05,2.72042]
[1776377628531,47.73,75002.28,0.0,-0.98515,1e-05,2.72042]
[1776377628688,47.73,75002.28,0.0,-0.98515,1e-05,2.72042]
[1776377628692,47.73,75002.25,0.0,-0.98515,1e-05,2.72049]
[1776377635153,47.74,75001.94,0.0,-0.98515,1e-05,2.7209]
[1776377639193,47.74,75001.05,0.0,-0.98515,1e-05,2.71977]
[1776377639441,47.74,75001.05,0.0,-0.98515,1e-05,2.71977]
[1776377643414,47.74,75000.04,0.0,-0.98516,1e-05,2.7186]
[1776377643436,47.74,75000.04,0.0,-0.98516,1e-05,2.7186]
[1776377643515,47.74,75000.29,0.0,-0.98516,1e-05,2.71919]
[1776377646205,47.74,74999.63,0.0,-0.98516,1e-05,2.71835]
[1776377646435,47.74,74999.63,0.0,-0.98516,1e-05,2.71835]
[1776377652273,47.75,75000.34,0.0,-0.98515,1e-05,2.7207]
[1776377657564,47.75,75000.42,0.0,-0.98514,1e-05,2.72149]
[1776377657690,47.75,75000.42,0.0,-0.98514,1e-05,2.72149]
[1776377658315,47.75,75005.7,0.0,-0.98508,1e-05,2.73104]
[1776377658978,47.75,75005.7,0.0,-0.98508,1e-05,2.73104]
[1776377659193,47.75,75005.7,0.0,-0.98508,1e-05,2.73104]
[1776377659322,47.75,75005.84,0.0,-0.98508,1e-05,2.73143]
[1776377664357,47.75,75004.29,0.0,-0.98509,1e-05,2.72948]
[1776377666602,47.75,75004.29,0.0,-0.98509,1e-05,2.72948]
[1776377668385,47.75,75000.94,0.0,-0.98513,1e-05,2.72424]
[1776377669392,47.75,74997.73,0.0,-0.98516,1e-05,2.7188]
[1776377672362,47.76,74998.19,0.0,-0.98516,1e-05,2.71833]
[1776377672439,47.76,74998.19,0.0,-0.98516,1e-05,2.71833]
[1776377672532,47.76,74996.92,0.0,-0.98517,1e-05,2.71629]
[1776377677448,47.76,74994.12,0.0,-0.9852,1e-05,2.71228]
[1776377678455,47.76,74990.84,0.0,-0.98523,1e-05,2.70675]
[1776377682483,47.76,74986.6,0.0,-0.98527,1e-05,2.70013]
[1776377689531,47.77,74985.9,0.0,-0.98527,1e-05,2.70027]
[1776377690539,47.77,74989.13,0.0,-0.98524,1e-05,2.70608]
[1776377694567,47.77,74993.15,0.0,-0.98519,1e-05,2.71378]
[1776377700609,47.78,74993.39,0.0,-0.98518,1e-05,2.71521]
[1776377704638,47.78,74988.23,0.0,-0.98523,1e-05,2.7069]
[1776377707659,47.78,74992.27,0.0,-0.98518,1e-05,2.71446]
[1776377712694,47.78,74992.86,0.0,-0.98517,1e-05,2.71633]
[1776377717729,47.79,74992.96,0.0,-0.98517,1e-05,2.71735]
[1776377720750,47.79,74998.13,0.0,-0.98511,1e-05,2.72687]
[1776377721757,47.79,75005.41,0.0,-0.98503,1e-05,2.73978]
[1776377723772,47.79,75006.38,0.0,-0.98501,1e-05,2.74175]
[1776377728807,47.79,75005.55,0.0,-0.98502,1e-05,2.74088]
[1776377733843,47.79,74998.09,0.0,-0.98511,1e-05,2.72679]
[1776377734850,47.79,74997.59,0.0,-0.98511,1e-05,2.72618]
[1776377739885,47.8,74991.15,0.0,-0.98517,1e-05,2.71569]
[1776377740891,47.8,74972.33,0.0,-0.98538,1e-05,2.68306]
[1776377741899,47.8,74963.66,0.0,-0.98547,1e-05,2.66851]
[1776377742908,47.8,74955.81,0.0,-0.98555,1e-05,2.6553]
[1776377743915,47.8,74950.24,0.0,-0.98561,1e-05,2.64604]
[1776377744922,47.8,74947.35,0.0,-0.98564,1e-05,2.64139]
[1776377746936,47.8,74942.27,0.0,-0.98569,1e-05,2.63333]
[1776377747943,47.8,74930.52,0.0,-0.98581,1e-05,2.61371]
[1776377748950,47.81,74918.11,0.0,-0.98593,1e-05,2.59313]
[1776377749957,47.81,74921.69,0.0,-0.98589,1e-05,2.59952]
[1776377750964,47.81,74924.92,0.0,-0.98586,1e-05,2.60532]
[1776377752978,47.81,74921.64,0.0,-0.98589,1e-05,2.60049]
[1776377753985,47.81,74927.27,0.0,-0.98583,1e-05,2.61033]
[1776377755999,47.82,74929.94,0.0,-0.98579,1e-05,2.6155]
[1776377759021,47.82,74937.62,0.0,-0.98571,1e-05,2.62947]
[1776377760027,47.82,74938.42,0.0,-0.9857,1e-05,2.63113]
[1776377761815,47.82,74939.29,0.0,-0.98569,1e-05,2.6329]
[1776377761938,47.82,74939.29,0.0,-0.98569,1e-05,2.6329]
[1776377762042,47.82,74934.35,0.0,-0.98574,1e-05,2.6248]
[1776377764410,47.82,74932.93,0.0,-0.98575,1e-05,2.62269]
[1776377765104,47.82,74932.88,0.0,-0.98575,1e-05,2.62292]
[1776377765189,47.82,74932.88,0.0,-0.98575,1e-05,2.62292]
[1776377765290,47.83,74932.68,0.0,-0.98575,1e-05,2.62289]
[1776377767077,47.83,74929.13,0.0,-0.98578,1e-05,2.6175]
[1776377770098,47.83,74932.14,0.0,-0.98574,1e-05,2.62356]
[1776377771106,47.83,74936.21,0.0,-0.9857,1e-05,2.63077]
[1776377775133,47.84,74940.06,0.0,-0.98565,1e-05,2.63848]
[1776377776140,47.84,74942.81,0.0,-0.98562,1e-05,2.64345]
[1776377777147,47.84,74938.84,0.0,-0.98566,1e-05,2.63696]
[1776377779161,47.84,74935.4,0.0,-0.98569,1e-05,2.63168]
[1776377785203,47.85,74933.61,0.0,-0.9857,1e-05,2.63038]
[1776377790238,47.85,74931.93,0.0,-0.98571,1e-05,2.62901]
[1776377795273,47.86,74940.75,0.0,-0.98562,1e-05,2.64394]
[1776377796280,47.86,74942.85,0.0,-0.98559,1e-05,2.64779]
[1776377798294,47.86,74946.97,0.0,-0.98555,1e-05,2.65536]
[1776377802322,47.87,74944.1,0.0,-0.98557,1e-05,2.65147]
[1776377805343,47.87,74947.53,0.0,-0.98553,1e-05,2.65809]
[1776377808364,47.87,74950.99,0.0,-0.98549,1e-05,2.66473]
[1776377813402,47.87,74949.91,0.0,-0.98549,1e-05,2.66402]
[1776377816424,47.88,74945.78,0.0,-0.98553,1e-05,2.65763]
[1776377821460,47.88,74943.27,0.0,-0.98555,1e-05,2.65451]
[1776377823474,47.88,74934.04,0.0,-0.98564,1e-05,2.63925]
[1776377824481,47.88,74930.47,0.0,-0.98568,1e-05,2.63344]
[1776377825532,47.89,74917.09,0.0,-0.98582,1e-05,2.61107]
[1776377826506,47.89,74906.54,0.0,-0.98593,1e-05,2.59363]
[1776377827513,47.89,74907.6,0.0,-0.98591,1e-05,2.59574]
[1776377831541,47.89,74903.13,0.0,-0.98595,1e-05,2.58959]
[1776377832619,47.89,74903.13,0.0,-0.98595,1e-05,2.58959]
[1776377832693,47.89,74903.13,0.0,-0.98595,1e-05,2.58959]
[1776377838590,47.9,74908.04,0.0,-0.98588,1e-05,2.60024]
[1776377839791,47.9,74908.04,0.0,-0.98588,1e-05,2.60024]
[1776377839937,47.9,74908.04,0.0,-0.98588,1e-05,2.60024]
[1776377840038,47.9,74913.64,0.0,-0.98582,1e-05,2.6103]
[1776377844632,47.91,74910.86,0.0,-0.98584,1e-05,2.60687]
[1776377849667,47.91,74912.65,0.0,-0.98581,1e-05,2.61145]
[1776377854702,47.92,74911.16,0.0,-0.98583,1e-05,2.6089]
[1776377859737,47.93,74912.32,0.0,-0.98581,1e-05,2.61241]
[1776377864772,47.93,74909.41,0.0,-0.98583,1e-05,2.60902]
[1776377869807,47.94,74912.21,0.0,-0.98579,1e-05,2.61525]
[1776377874844,47.94,74911.1,0.0,-0.98579,1e-05,2.61484]
[1776377879879,47.95,74910.76,0.0,-0.98579,1e-05,2.61572]
[1776377881893,47.95,74915.75,0.0,-0.98573,1e-05,2.62473]
[1776377885921,47.95,74917.34,0.0,-0.98571,1e-05,2.62852]
[1776377887938,47.96,74924.26,0.0,-0.98563,1e-05,2.64079]
[1776377888944,47.96,74933.7,0.0,-0.98553,1e-05,2.65714]
[1776377889951,47.96,74933.59,0.0,-0.98553,1e-05,2.65719]
[1776377890958,47.96,74933.24,0.0,-0.98553,1e-05,2.6568]
[1776377896253,47.96,74932.81,0.0,-0.98553,1e-05,2.65713]
[1776377897581,47.96,74934.71,0.0,-0.98551,1e-05,2.6608]
[1776377898007,47.96,74940.55,0.0,-0.98544,1e-05,2.67079]
[1776377898437,47.96,74940.55,0.0,-0.98544,1e-05,2.67079]
[1776377899014,47.97,74943.97,0.0,-0.98541,1e-05,2.67705]
[1776377902572,47.97,74943.75,0.0,-0.9854,1e-05,2.67721]
[1776377902687,47.97,74943.75,0.0,-0.9854,1e-05,2.67721]
[1776377903043,47.97,74942.57,0.0,-0.98542,1e-05,2.67536]
[1776377904050,47.97,74935.51,0.0,-0.98549,1e-05,2.66344]
[1776377905057,47.97,74931.84,0.0,-0.98553,1e-05,2.65736]
[1776377906064,47.97,74926.14,0.0,-0.98559,1e-05,2.64786]
[1776377906436,47.97,74926.14,0.0,-0.98559,1e-05,2.64786]
[1776377907071,47.97,74921.23,0.0,-0.98564,1e-05,2.63973]
[1776377910457,47.97,74920.59,0.0,-0.98564,1e-05,2.63938]
[1776377911109,47.98,74904.15,0.0,-0.98582,1e-05,2.61024]
[1776377912116,47.98,74899.22,0.0,-0.98587,1e-05,2.60225]
[1776377913123,47.98,74903.64,0.0,-0.98582,1e-05,2.60999]
[1776377914672,47.98,74904.25,0.0,-0.98581,1e-05,2.61131]
[1776377914692,47.98,74904.25,0.0,-0.98581,1e-05,2.61131]
[1776377915137,47.98,74903.87,0.0,-0.98581,1e-05,2.61097]
[1776377917151,47.98,74906.82,0.0,-0.98578,1e-05,2.61652]
[1776377918893,47.98,74906.43,0.0,-0.98578,1e-05,2.61615]
[1776377918935,47.98,74906.43,0.0,-0.98578,1e-05,2.61615]
[1776377919180,47.98,74903.15,0.0,-0.98581,1e-05,2.61091]
[1776377920441,47.99,74902.75,0.0,-0.98582,1e-05,2.61053]
[1776377921194,47.99,74901.41,0.0,-0.98583,1e-05,2.60858]
[1776377921901,47.99,74901.41,0.0,-0.98583,1e-05,2.60858]
[1776377924166,47.99,74899.54,0.0,-0.98584,1e-05,2.60603]
[1776377924188,47.99,74899.54,0.0,-0.98584,1e-05,2.60603]
[1776377929250,48.0,74903.52,0.0,-0.98579,1e-05,2.61456]
[1776377930536,48.0,74903.52,0.0,-0.98579,1e-05,2.61456]
[1776377930688,48.0,74903.52,0.0,-0.98579,1e-05,2.61456]
[1776377930788,48.0,74905.46,0.0,-0.98577,1e-05,2.61812]
[1776377931264,48.0,74910.38,0.0,-0.98571,1e-05,2.62672]
[1776377932571,48.0,74910.38,0.0,-0.98571,1e-05,2.62672]
[1776377932694,48.0,74910.38,0.0,-0.98571,1e-05,2.62672]
[1776377935292,48.0,74917.78,0.0,-0.98563,1e-05,2.64032]
[1776377936511,48.0,74917.78,0.0,-0.98563,1e-05,2.64032]
[1776377936690,48.0,74917.78,0.0,-0.98563,1e-05,2.64032]
[1776377936792,48.0,74922.62,0.0,-0.98558,1e-05,2.6488]
[1776377937937,48.0,74922.62,0.0,-0.98558,1e-05,2.6488]
[1776377938193,48.0,74922.62,0.0,-0.98558,1e-05,2.6488]
[1776377941334,48.01,74916.27,0.0,-0.98564,1e-05,2.6392]
[1776377943017,48.01,74916.27,0.0,-0.98564,1e-05,2.6392]
[1776377943204,48.01,74916.27,0.0,-0.98564,1e-05,2.6392]
[1776377943118,48.01,74915.6,0.0,-0.98564,1e-05,2.63857]
[1776377943348,48.01,74916.36,0.0,-0.98563,1e-05,2.63986]
[1776377944408,48.01,74916.36,0.0,-0.98563,1e-05,2.63986]
[1776377944439,48.01,74916.36,0.0,-0.98563,1e-05,2.63986]
[1776377947376,48.01,74913.53,0.0,-0.98566,1e-05,2.63607]
[1776377949503,48.01,74915.23,0.0,-0.98564,1e-05,2.63922]
[1776377949695,48.01,74915.23,0.0,-0.98564,1e-05,2.63922]
[1776377949796,48.01,74917.96,0.0,-0.98561,1e-05,2.64411]
[1776377950679,48.01,74917.96,0.0,-0.98561,1e-05,2.64411]
[1776377950687,48.01,74917.96,0.0,-0.98561,1e-05,2.64411]
[1776377951403,48.02,74921.82,0.0,-0.98556,1e-05,2.65116]
[1776377954425,48.02,74926.0,0.0,-0.98551,1e-05,2.65898]
[1776377955422,48.02,74926.0,0.0,-0.98551,1e-05,2.65898]
[1776377955435,48.02,74926.0,0.0,-0.98551,1e-05,2.65898]
[1776377955515,48.02,74928.92,0.0,-0.98548,1e-05,2.66419]
[1776377956439,48.02,74921.13,0.0,-0.98556,1e-05,2.6511]
[1776377957840,48.02,74921.13,0.0,-0.98556,1e-05,2.6511]
[1776377957937,48.02,74921.13,0.0,-0.98556,1e-05,2.6511]
[1776377958038,48.02,74918.16,0.0,-0.98559,1e-05,2.64628]
[1776377963544,48.03,74918.53,0.0,-0.98558,1e-05,2.64787]
[1776377963698,48.03,74918.53,0.0,-0.98558,1e-05,2.64787]
[1776377963707,48.03,74920.26,0.0,-0.98556,1e-05,2.65128]
[1776377964809,48.03,74920.26,0.0,-0.98556,1e-05,2.65128]
[1776377964940,48.03,74920.26,0.0,-0.98556,1e-05,2.65128]
[1776377970295,48.03,74919.18,0.0,-0.98556,1e-05,2.65081]
[1776377970440,48.03,74919.18,0.0,-0.98556,1e-05,2.65081]
[1776377971147,48.03,74919.18,0.0,-0.98556,1e-05,2.65081]
[1776377971189,48.03,74919.18,0.0,-0.98556,1e-05,2.65081]
[1776377971248,48.03,74918.82,0.0,-0.98557,1e-05,2.64907]
[1776377974565,48.04,74915.78,0.0,-0.9856,1e-05,2.6446]
[1776377975460,48.04,74915.78,0.0,-0.9856,1e-05,2.6446]
[1776377975690,48.04,74915.78,0.0,-0.9856,1e-05,2.6446]
[1776377975756,48.04,74914.81,0.0,-0.98561,1e-05,2.64319]
[1776377976759,48.04,74914.81,0.0,-0.98561,1e-05,2.64319]
[1776377976935,48.04,74914.81,0.0,-0.98561,1e-05,2.64319]
[1776377977018,48.04,74904.45,0.0,-0.98572,1e-05,2.62587]
[1776377977586,48.04,74903.33,0.0,-0.98573,1e-05,2.62425]
[1776377980607,48.04,74900.41,0.0,-0.98575,1e-05,2.62014]
[1776377981450,48.04,74900.41,0.0,-0.98575,1e-05,2.62014]
[1776377981691,48.04,74900.41,0.0,-0.98575,1e-05,2.62014]
[1776377982243,48.04,74900.41,0.0,-0.98575,1e-05,2.62014]
[1776377981781,48.04,74899.66,0.0,-0.98576,1e-05,2.61916]
[1776377982436,48.04,74899.66,0.0,-0.98576,1e-05,2.61916]
[1776377985643,48.05,74885.1,0.0,-0.9859,1e-05,2.59581]
[1776377986649,48.05,74884.56,0.0,-0.98591,1e-05,2.59523]
[1776377988200,48.05,74884.56,0.0,-0.98591,1e-05,2.59523]
[1776377988245,48.05,74886.32,0.0,-0.98588,1e-05,2.59881]
[1776377988439,48.05,74886.32,0.0,-0.98588,1e-05,2.59881]
[1776377989252,48.05,74886.32,0.0,-0.98588,1e-05,2.59881]
[1776377989285,48.05,74886.33,0.0,-0.98588,1e-05,2.59913]
[1776377989436,48.05,74886.33,0.0,-0.98588,1e-05,2.59913]
[1776377990678,48.05,74893.68,0.0,-0.9858,1e-05,2.61179]
[1776377991685,48.05,74896.7,0.0,-0.98577,1e-05,2.61716]
[1776377992850,48.05,74896.7,0.0,-0.98577,1e-05,2.61716]
[1776377992935,48.05,74896.7,0.0,-0.98577,1e-05,2.61716]
[1776377992952,48.06,74893.72,0.0,-0.9858,1e-05,2.61242]
[1776377994193,48.06,74893.72,0.0,-0.9858,1e-05,2.61242]
[1776377993699,48.06,74889.79,0.0,-0.98584,1e-05,2.6061]
[1776377994435,48.06,74889.79,0.0,-0.98584,1e-05,2.6061]
[1776377997727,48.06,74896.63,0.0,-0.98576,1e-05,2.61879]
[1776377998455,48.06,74896.63,0.0,-0.98576,1e-05,2.61879]
[1776377998694,48.06,74896.63,0.0,-0.98576,1e-05,2.61879]
[1776377999578,48.06,74896.92,0.0,-0.98576,1e-05,2.61955]
[1776377999692,48.06,74896.92,0.0,-0.98576,1e-05,2.61955]
[1776377999741,48.06,74897.5,0.0,-0.98575,1e-05,2.6208]
[1776378000748,48.06,74902.73,0.0,-0.98569,1e-05,2.6299]
[1776378001836,48.06,74902.73,0.0,-0.98569,1e-05,2.6299]
[1776378001938,48.06,74902.73,0.0,-0.98569,1e-05,2.6299]
[1776378007800,48.07,74903.71,0.0,-0.98567,1e-05,2.63331]
[1776378008807,48.07,74910.88,0.0,-0.98559,1e-05,2.64571]
[1776378010005,48.07,74910.88,0.0,-0.98559,1e-05,2.64571]
[1776378010190,48.07,74910.88,0.0,-0.98559,1e-05,2.64571]
[1776378010291,48.07,74911.42,0.0,-0.98558,1e-05,2.64707]
[1776378011952,48.07,74911.98,0.0,-0.98558,1e-05,2.64802]
[1776378012194,48.07,74911.98,0.0,-0.98558,1e-05,2.64802]
[1776378012276,48.07,74914.65,0.0,-0.98555,1e-05,2.65299]
[1776378014850,48.08,74913.06,0.0,-0.98556,1e-05,2.65069]
[1776378015857,48.08,74905.97,0.0,-0.98564,1e-05,2.63887]
[1776378016992,48.08,74905.97,0.0,-0.98564,1e-05,2.63887]
[1776378017196,48.08,74905.97,0.0,-0.98564,1e-05,2.63887]
[1776378017285,48.08,74905.74,0.0,-0.98563,1e-05,2.63894]
[1776378018880,48.08,74887.13,0.0,-0.98583,1e-05,2.60777]
[1776378019887,48.08,74887.0,0.0,-0.98583,1e-05,2.60784]
[1776378020607,48.08,74887.0,0.0,-0.98583,1e-05,2.60784]
[1776378020696,48.08,74887.0,0.0,-0.98583,1e-05,2.60784]
[1776378026258,48.09,74886.55,0.0,-0.98582,1e-05,2.60849]
[1776378026435,48.09,74887.53,0.0,-0.98581,1e-05,2.61042]
[1776378026939,48.09,74890.71,0.0,-0.98578,1e-05,2.61604]
[1776378027647,48.09,74890.71,0.0,-0.98578,1e-05,2.61604]
[1776378027950,48.09,74898.14,0.0,-0.9857,1e-05,2.62884]
[1776378028953,48.09,74901.96,0.0,-0.98566,1e-05,2.63555]
[1776378029353,48.09,74901.96,0.0,-0.98566,1e-05,2.63555]
[1776378029436,48.09,74901.96,0.0,-0.98566,1e-05,2.63555]
[1776378034477,48.09,74901.55,0.0,-0.98566,1e-05,2.63446]
[1776378034691,48.09,74901.55,0.0,-0.98566,1e-05,2.63446]
[1776378039930,48.1,74901.36,0.0,-0.98565,1e-05,2.63535]
[1776378040198,48.1,74901.36,0.0,-0.98565,1e-05,2.63535]
[1776378040437,48.1,74902.25,0.0,-0.98564,1e-05,2.63735]
[1776378042910,48.1,74902.8,0.0,-0.98564,1e-05,2.63852]
[1776378042935,48.1,74902.8,0.0,-0.98564,1e-05,2.63852]
[1776378043050,48.1,74902.64,0.0,-0.98564,1e-05,2.63849]
[1776378048086,48.11,74903.14,0.0,-0.98562,1e-05,2.64054]
[1776378054128,48.11,74903.82,0.0,-0.98561,1e-05,2.64313]
[1776378055145,48.11,74903.82,0.0,-0.98561,1e-05,2.64313]
[1776378055187,48.11,74903.82,0.0,-0.98561,1e-05,2.64313]
[1776378060170,48.12,74912.13,0.0,-0.98551,1e-05,2.65867]
[1776378060630,48.12,74912.13,0.0,-0.98551,1e-05,2.65867]
[1776378060689,48.12,74912.13,0.0,-0.98551,1e-05,2.65867]
[1776378061177,48.12,74915.53,0.0,-0.98547,1e-05,2.6647]
[1776378061976,48.12,74915.53,0.0,-0.98547,1e-05,2.6647]
[1776378062190,48.12,74915.53,0.0,-0.98547,1e-05,2.6647]
[1776378062288,48.12,74913.65,0.0,-0.98549,1e-05,2.66191]
[1776378069233,48.13,74912.45,0.0,-0.98549,1e-05,2.66136]
[1776378074268,48.13,74911.87,0.0,-0.98549,1e-05,2.66144]
[1776378078824,48.13,74911.45,0.0,-0.98549,1e-05,2.66137]
[1776378078935,48.13,74911.45,0.0,-0.98549,1e-05,2.66137]
[1776378079931,48.13,74910.67,0.0,-0.9855,1e-05,2.66047]
[1776378080189,48.13,74910.67,0.0,-0.9855,1e-05,2.66047]
[1776378080310,48.13,74910.31,0.0,-0.9855,1e-05,2.66008]
[1776378083094,48.14,74911.88,0.0,-0.98548,1e-05,2.66319]
[1776378083199,48.14,74911.88,0.0,-0.98548,1e-05,2.66319]
[1776378083331,48.14,74917.37,0.0,-0.98542,1e-05,2.67278]
[1776378085367,48.14,74918.82,0.0,-0.9854,1e-05,2.67546]
[1776378085345,48.14,74922.83,0.0,-0.98536,1e-05,2.68252]
[1776378085436,48.14,74922.83,0.0,-0.98536,1e-05,2.68252]
[1776378085726,48.14,74922.83,0.0,-0.98536,1e-05,2.68252]
[1776378085935,48.14,74922.83,0.0,-0.98536,1e-05,2.68252]
[1776378086352,48.14,74924.82,0.0,-0.98534,1e-05,2.68612]
[1776378090381,48.14,74929.74,0.0,-0.98528,1e-05,2.69526]
[1776378091665,48.14,74930.3,0.0,-0.98528,1e-05,2.69477]
[1776378091694,48.14,74930.3,0.0,-0.98528,1e-05,2.69477]
[1776378094410,48.14,74925.55,0.0,-0.98533,1e-05,2.68708]
[1776378096370,48.14,74925.55,0.0,-0.98533,1e-05,2.68708]
[1776378096501,48.14,74922.88,0.0,-0.98536,1e-05,2.68268]
[1776378097290,48.14,74922.88,0.0,-0.98536,1e-05,2.68268]
[1776378097335,48.15,74919.95,0.0,-0.98539,1e-05,2.67803]
[1776378097443,48.15,74919.95,0.0,-0.98539,1e-05,2.67803]
[1776378100452,48.15,74913.62,0.0,-0.98545,1e-05,2.66778]
[1776378101481,48.15,74913.62,0.0,-0.98545,1e-05,2.66778]
[1776378101687,48.15,74913.62,0.0,-0.98545,1e-05,2.66778]
[1776378101788,48.15,74908.73,0.0,-0.9855,1e-05,2.65965]
[1776378107550,48.15,74905.75,0.0,-0.98552,1e-05,2.6559]
[1776378109282,48.15,74905.75,0.0,-0.98552,1e-05,2.6559]
[1776378109442,48.16,74905.34,0.0,-0.98553,1e-05,2.65565]
[1776378109564,48.16,74900.48,0.0,-0.98558,1e-05,2.64739]
[1776378111578,48.16,74894.86,0.0,-0.98563,1e-05,2.63834]
[1776378112958,48.16,74894.86,0.0,-0.98563,1e-05,2.63834]
[1776378113188,48.16,74894.86,0.0,-0.98563,1e-05,2.63834]
[1776378113360,48.16,74894.86,0.0,-0.98563,1e-05,2.63834]
[1776378113413,48.16,74894.28,0.0,-0.98564,1e-05,2.63786]
[1776378113442,48.16,74894.28,0.0,-0.98564,1e-05,2.63786]
[1776378118627,48.16,74895.34,0.0,-0.98562,1e-05,2.6409]
[1776378121241,48.16,74895.36,0.0,-0.98561,1e-05,2.64118]
[1776378121436,48.17,74895.39,0.0,-0.98561,1e-05,2.64172]
[1776378121657,48.17,74895.39,0.0,-0.98561,1e-05,2.64172]
[1776378121688,48.17,74895.39,0.0,-0.98561,1e-05,2.64172]
[1776378121715,48.17,74895.08,0.0,-0.98561,1e-05,2.6412]
[1776378127690,48.17,74898.72,0.0,-0.98557,1e-05,2.64881]
[1776378129383,48.17,74898.72,0.0,-0.98557,1e-05,2.64881]
[1776378129436,48.17,74898.72,0.0,-0.98557,1e-05,2.64881]
[1776378130711,48.17,74903.98,0.0,-0.98551,1e-05,2.65844]
[1776378133122,48.18,74906.41,0.0,-0.98548,1e-05,2.6628]
[1776378133190,48.18,74906.41,0.0,-0.98548,1e-05,2.6628]
[1776378133579,48.18,74908.33,0.0,-0.98546,1e-05,2.66648]
[1776378133687,48.18,74908.33,0.0,-0.98546,1e-05,2.66648]
[1776378133732,48.18,74909.99,0.0,-0.98544,1e-05,2.66931]
[1776378140781,48.18,74909.26,0.0,-0.98544,1e-05,2.66948]
[1776378142795,48.18,74914.57,0.0,-0.98538,1e-05,2.67896]
[1776378143915,48.18,74914.57,0.0,-0.98538,1e-05,2.67896]
[1776378143935,48.18,74914.57,0.0,-0.98538,1e-05,2.67896]
[1776378149844,48.19,74928.29,0.0,-0.98523,1e-05,2.70378]
[1776378150851,48.19,74928.27,0.0,-0.98522,1e-05,2.70388]
[1776378151861,48.19,74931.86,0.0,-0.98519,1e-05,2.7086]
[1776378152767,48.19,74931.86,0.0,-0.98519,1e-05,2.7086]
[1776378152937,48.19,74931.86,0.0,-0.98519,1e-05,2.7086]
[1776378152975,48.19,74927.2,0.0,-0.98524,1e-05,2.70069]
[1776378153667,48.19,74927.2,0.0,-0.98524,1e-05,2.70069]
[1776378153698,48.19,74927.2,0.0,-0.98524,1e-05,2.70069]
[1776378153875,48.19,74928.1,0.0,-0.98523,1e-05,2.70239]
[1776378158311,48.19,74925.49,0.0,-0.98526,1e-05,2.69832]
[1776378158439,48.19,74925.49,0.0,-0.98526,1e-05,2.69832]
[1776378162938,48.19,74910.28,0.0,-0.98541,1e-05,2.67312]
[1776378163945,48.2,74909.45,0.0,-0.98542,1e-05,2.67189]
[1776378164987,48.2,74889.06,0.0,-0.98564,1e-05,2.63743]
[1776378165966,48.2,74874.3,0.0,-0.98579,1e-05,2.61281]
[1776378166973,48.2,74875.71,0.0,-0.98577,1e-05,2.61547]
[1776378171002,48.2,74881.2,0.0,-0.98571,1e-05,2.62583]
[1776378172009,48.2,74885.12,0.0,-0.98566,1e-05,2.6327]
[1776378173936,48.2,74884.8,0.0,-0.98567,1e-05,2.63242]
[1776378174201,48.2,74884.8,0.0,-0.98567,1e-05,2.63242]
[1776378174538,48.21,74884.8,0.0,-0.98566,1e-05,2.63267]
[1776378174685,48.21,74884.8,0.0,-0.98566,1e-05,2.63267]
[1776378175031,48.21,74884.77,0.0,-0.98566,1e-05,2.63287]
[1776378177047,48.21,74876.57,0.0,-0.98575,1e-05,2.61956]
[1776378178053,48.21,74871.28,0.0,-0.9858,1e-05,2.61094]
[1776378179403,48.21,74871.28,0.0,-0.9858,1e-05,2.61094]
[1776378179435,48.21,74871.28,0.0,-0.9858,1e-05,2.61094]
[1776378184099,48.22,74866.56,0.0,-0.98584,1e-05,2.60475]
[1776378185513,48.22,74866.33,0.0,-0.98584,1e-05,2.60466]
[1776378185690,48.22,74866.33,0.0,-0.98584,1e-05,2.60466]
[1776378185940,48.22,74866.33,0.0,-0.98584,1e-05,2.60466]
[1776378186201,48.22,74866.33,0.0,-0.98584,1e-05,2.60466]
[1776378186243,48.22,74866.02,0.0,-0.98584,1e-05,2.60443]
[1776378189134,48.22,74870.32,0.0,-0.98579,1e-05,2.61251]
[1776378190265,48.22,74870.32,0.0,-0.98579,1e-05,2.61251]
[1776378190436,48.22,74870.32,0.0,-0.98579,1e-05,2.61251]
[1776378190488,48.22,74873.52,0.0,-0.98575,1e-05,2.61842]
[1776378192155,48.22,74880.87,0.0,-0.98567,1e-05,2.63105]
[1776378194169,48.23,74882.2,0.0,-0.98566,1e-05,2.63377]
[1776378194569,48.23,74882.2,0.0,-0.98566,1e-05,2.63377]
[1776378194704,48.23,74882.2,0.0,-0.98566,1e-05,2.63377]
[1776378195901,48.23,74883.47,0.0,-0.98564,1e-05,2.63615]
[1776378195935,48.23,74883.47,0.0,-0.98564,1e-05,2.63615]
[1776378196183,48.23,74884.5,0.0,-0.98563,1e-05,2.63812]
[1776378200442,48.23,74887.13,0.0,-0.9856,1e-05,2.64324]
[1776378200696,48.23,74888.34,0.0,-0.98558,1e-05,2.64571]
[1776378206131,48.23,74886.57,0.0,-0.9856,1e-05,2.64354]
[1776378206192,48.23,74886.57,0.0,-0.9856,1e-05,2.64354]
[1776378206478,48.23,74886.57,0.0,-0.9856,1e-05,2.64354]
[1776378206501,48.24,74885.37,0.0,-0.98561,1e-05,2.64193]
[1776378206692,48.24,74885.37,0.0,-0.98561,1e-05,2.64193]
[1776378212296,48.24,74885.84,0.0,-0.9856,1e-05,2.64219]
[1776378214060,48.24,74886.15,0.0,-0.9856,1e-05,2.64292]
[1776378214196,48.24,74886.15,0.0,-0.9856,1e-05,2.64292]
[1776378219345,48.25,74886.38,0.0,-0.98559,1e-05,2.64454]
[1776378223075,48.25,74884.17,0.0,-0.98561,1e-05,2.64141]
[1776378223194,48.25,74884.17,0.0,-0.98561,1e-05,2.64141]
[1776378223470,48.25,74884.17,0.0,-0.98561,1e-05,2.64141]
[1776378223538,48.25,74884.2,0.0,-0.9856,1e-05,2.64188]
[1776378223702,48.25,74884.2,0.0,-0.9856,1e-05,2.64188]
[1776378229415,48.25,74881.72,0.0,-0.98562,1e-05,2.63872]
[1776378229580,48.25,74881.72,0.0,-0.98562,1e-05,2.63872]
[1776378229692,48.25,74881.72,0.0,-0.98562,1e-05,2.63872]
[1776378234380,48.26,74881.02,0.0,-0.98562,1e-05,2.63858]
[1776378234436,48.26,74881.02,0.0,-0.98562,1e-05,2.63858]
[1776378234818,48.26,74880.21,0.0,-0.98563,1e-05,2.63742]
[1776378234936,48.26,74880.21,0.0,-0.98563,1e-05,2.63742]
[1776378235456,48.26,74880.07,0.0,-0.98563,1e-05,2.6374]
[1776378237471,48.26,74876.15,0.0,-0.98567,1e-05,2.63121]
[1776378237579,48.26,74876.15,0.0,-0.98567,1e-05,2.63121]
[1776378237688,48.26,74876.15,0.0,-0.98567,1e-05,2.63121]
[1776378243535,48.27,74873.73,0.0,-0.98569,1e-05,2.62848]
[1776378244533,48.27,74861.76,0.0,-0.98581,1e-05,2.60861]
[1776378245540,48.27,74856.65,0.0,-0.98586,1e-05,2.60034]
[1776378248561,48.27,74855.71,0.0,-0.98587,1e-05,2.59962]
[1776378249571,48.27,74855.73,0.0,-0.98586,1e-05,2.59994]
[1776378249688,48.27,74855.73,0.0,-0.98586,1e-05,2.59994]
[1776378250589,48.27,74855.73,0.0,-0.98586,1e-05,2.59994]
[1776378250696,48.27,74855.73,0.0,-0.98586,1e-05,2.59994]
[1776378250790,48.27,74855.22,0.0,-0.98587,1e-05,2.59938]
[1776378253595,48.28,74862.17,0.0,-0.98579,1e-05,2.61186]
[1776378255525,48.28,74862.17,0.0,-0.98579,1e-05,2.61186]
[1776378255574,48.28,74863.41,0.0,-0.98577,1e-05,2.61448]
[1776378255704,48.28,74863.41,0.0,-0.98577,1e-05,2.61448]
[1776378261652,48.28,74865.01,0.0,-0.98575,1e-05,2.61875]
[1776378263663,48.29,74865.62,0.0,-0.98574,1e-05,2.62004]
[1776378263692,48.29,74865.62,0.0,-0.98574,1e-05,2.62004]
[1776378264400,48.29,74865.62,0.0,-0.98574,1e-05,2.62004]
[1776378264436,48.29,74865.62,0.0,-0.98574,1e-05,2.62004]
[1776378264501,48.29,74865.81,0.0,-0.98573,1e-05,2.62089]
[1776378265681,48.29,74859.45,0.0,-0.9858,1e-05,2.61048]
[1776378266688,48.29,74856.73,0.0,-0.98582,1e-05,2.60621]
[1776378271082,48.29,74855.36,0.0,-0.98583,1e-05,2.6048]
[1776378271195,48.29,74855.36,0.0,-0.98583,1e-05,2.6048]
[1776378271297,48.29,74858.0,0.0,-0.98581,1e-05,2.60794]
[1776378271723,48.29,74865.44,0.0,-0.98573,1e-05,2.6207]
[1776378272730,48.3,74866.94,0.0,-0.98572,1e-05,2.62349]
[1776378278514,48.3,74866.36,0.0,-0.98571,1e-05,2.62357]
[1776378278697,48.3,74866.44,0.0,-0.98571,1e-05,2.62423]
[1776378279774,48.3,74866.29,0.0,-0.98571,1e-05,2.62397]
[1776378279935,48.3,74866.29,0.0,-0.98571,1e-05,2.62397]
[1776378280036,48.3,74866.26,0.0,-0.98571,1e-05,2.62419]
[1776378285821,48.31,74865.35,0.0,-0.98571,1e-05,2.62423]
[1776378287501,48.31,74865.35,0.0,-0.98571,1e-05,2.62423]
[1776378287705,48.31,74865.35,0.0,-0.98571,1e-05,2.62476]
[1776378293540,48.31,74867.49,0.0,-0.98568,1e-05,2.62938]
[1776378293698,48.32,74867.67,0.0,-0.98567,1e-05,2.62994]
[1776378293886,48.32,74871.87,0.0,-0.98563,1e-05,2.63727]
[1776378295037,48.32,74871.87,0.0,-0.98563,1e-05,2.63727]
[1776378295193,48.32,74871.87,0.0,-0.98563,1e-05,2.63727]
[1776378295198,48.32,74871.62,0.0,-0.98563,1e-05,2.63709]
[1776378300935,48.32,74869.35,0.0,-0.98564,1e-05,2.63471]
[1776378305972,48.33,74874.2,0.0,-0.98559,1e-05,2.64412]
[1776378306978,48.33,74877.75,0.0,-0.98555,1e-05,2.65036]
[1776378312014,48.33,74876.19,0.0,-0.98556,1e-05,2.6488]
[1776378317049,48.34,74875.16,0.0,-0.98556,1e-05,2.64819]
[1776378322085,48.34,74875.04,0.0,-0.98555,1e-05,2.64914]
[1776378327216,48.34,74874.84,0.0,-0.98555,1e-05,2.6497]
[1776378328134,48.35,74884.39,0.0,-0.98545,1e-05,2.66635]
[1776378329141,48.35,74882.58,0.0,-0.98547,1e-05,2.66348]
[1776378330861,48.35,74882.08,0.0,-0.98547,1e-05,2.66283]
[1776378337198,48.35,74881.24,0.0,-0.98548,1e-05,2.66124]
[1776378342233,48.36,74880.14,0.0,-0.98548,1e-05,2.66038]
[1776378343240,48.36,74889.96,0.0,-0.98538,1e-05,2.67729]
[1776378344247,48.36,74895.07,0.0,-0.98532,1e-05,2.6862]
[1776378347724,48.36,74896.56,0.0,-0.9853,1e-05,2.68921]
[1776378347936,48.36,74896.56,0.0,-0.9853,1e-05,2.68921]
[1776378348275,48.36,74896.38,0.0,-0.9853,1e-05,2.68905]
[1776378353473,48.36,74895.08,0.0,-0.98531,1e-05,2.68743]
[1776378354936,48.36,74893.8,0.0,-0.98533,1e-05,2.68555]
[1776378360359,48.37,74892.88,0.0,-0.98533,1e-05,2.68492]
[1776378362828,48.37,74894.56,0.0,-0.98531,1e-05,2.68809]
[1776378362936,48.37,74894.56,0.0,-0.98531,1e-05,2.68809]
[1776378363316,48.37,74894.56,0.0,-0.98531,1e-05,2.68809]
[1776378363435,48.37,74894.56,0.0,-0.98531,1e-05,2.68809]
[1776378363495,48.37,74891.29,0.0,-0.98534,1e-05,2.68265]
[1776378367411,48.37,74896.85,0.0,-0.98528,1e-05,2.6928]
[1776378368418,48.37,74903.67,0.0,-0.98521,1e-05,2.70465]
[1776378368851,48.37,74903.67,0.0,-0.98521,1e-05,2.70465]
[1776378368944,48.37,74903.67,0.0,-0.98521,1e-05,2.70465]
[1776378369425,48.37,74907.66,0.0,-0.98516,1e-05,2.71165]
[1776378370432,48.37,74911.04,0.0,-0.98513,1e-05,2.7176]
[1776378372290,48.37,74913.81,0.0,-0.9851,1e-05,2.72249]
[1776378372439,48.37,74913.81,0.0,-0.9851,1e-05,2.72249]
[1776378373453,48.37,74904.33,0.0,-0.9852,1e-05,2.70633]
[1776378373984,48.37,74904.33,0.0,-0.9852,1e-05,2.70633]
[1776378374190,48.37,74904.33,0.0,-0.9852,1e-05,2.70633]
[1776378374215,48.37,74904.33,0.0,-0.9852,1e-05,2.70633]
[1776378374436,48.37,74904.33,0.0,-0.9852,1e-05,2.70633]
[1776378374460,48.37,74901.83,0.0,-0.98522,1e-05,2.70212]
[1776378375467,48.37,74901.65,0.0,-0.98522,1e-05,2.70193]
[1776378380502,48.38,74900.67,0.0,-0.98523,1e-05,2.70085]
[1776378382516,48.38,74897.45,0.0,-0.98526,1e-05,2.69557]
[1776378383523,48.38,74892.28,0.0,-0.98532,1e-05,2.68684]
[1776378383756,48.38,74892.28,0.0,-0.98532,1e-05,2.68684]
[1776378383936,48.38,74892.28,0.0,-0.98532,1e-05,2.68684]
[1776378383988,48.38,74892.28,0.0,-0.98532,1e-05,2.68684]
[1776378384197,48.38,74892.28,0.0,-0.98532,1e-05,2.68684]
[1776378384531,48.38,74888.95,0.0,-0.98535,1e-05,2.68129]
[1776378386545,48.38,74887.2,0.0,-0.98537,1e-05,2.67861]
[1776378388988,48.38,74886.24,0.0,-0.98538,1e-05,2.67729]
[1776378389189,48.38,74886.24,0.0,-0.98538,1e-05,2.67729]
[1776378389566,48.38,74886.13,0.0,-0.98538,1e-05,2.67726]
[1776378392587,48.38,74892.84,0.0,-0.98531,1e-05,2.68761]
[1776378393594,48.38,74908.09,0.0,-0.98515,1e-05,2.7141]
[1776378394601,48.38,74915.3,0.0,-0.98507,1e-05,2.72665]
[1776378395608,48.39,74918.48,0.0,-0.98503,1e-05,2.73223]
[1776378397367,48.39,74919.03,0.0,-0.98503,1e-05,2.73325]
[1776378397437,48.39,74919.03,0.0,-0.98503,1e-05,2.73325]
[1776378402659,48.39,74918.39,0.0,-0.98503,1e-05,2.7325]
[1776378405400,48.39,74917.19,0.0,-0.98504,1e-05,2.73055]
[1776378405438,48.39,74917.19,0.0,-0.98504,1e-05,2.73055]
[1776378405519,48.39,74917.19,0.0,-0.98504,1e-05,2.73055]
[1776378405689,48.39,74917.19,0.0,-0.98504,1e-05,2.73055]
[1776378405679,48.39,74917.26,0.0,-0.98504,1e-05,2.73074]
[1776378410716,48.39,74917.66,0.0,-0.98504,1e-05,2.73174]
[1776378417764,48.39,74917.72,0.0,-0.98503,1e-05,2.73225]
[1776378422800,48.39,74916.84,0.0,-0.98504,1e-05,2.73098]
[1776378424877,48.39,74917.13,0.0,-0.98504,1e-05,2.73153]
[1776378424935,48.39,74917.13,0.0,-0.98504,1e-05,2.73153]
[1776378425074,48.39,74917.13,0.0,-0.98504,1e-05,2.73153]
[1776378425198,48.39,74917.13,0.0,-0.98504,1e-05,2.73153]
[1776378425236,48.39,74916.83,0.0,-0.98504,1e-05,2.73106]
[1776378430529,48.39,74917.25,0.0,-0.98503,1e-05,2.73198]
[1776378430688,48.39,74917.25,0.0,-0.98503,1e-05,2.73198]
[1776378430706,48.39,74917.25,0.0,-0.98503,1e-05,2.73198]
[1776378430631,48.39,74917.25,0.0,-0.98503,1e-05,2.73207]
[1776378430937,48.39,74917.25,0.0,-0.98503,1e-05,2.73207]
[1776378431040,48.39,74920.53,0.0,-0.985,1e-05,2.73776]
[1776378436483,48.39,74921.19,0.0,-0.98499,1e-05,2.73904]
[1776378436689,48.39,74921.19,0.0,-0.98499,1e-05,2.73904]
[1776378436752,48.39,74922.46,0.0,-0.98498,1e-05,2.7413]
[1776378436887,48.39,74922.46,0.0,-0.98498,1e-05,2.7413]
[1776378436936,48.39,74922.46,0.0,-0.98498,1e-05,2.7413]
[1776378437038,48.39,74927.37,0.0,-0.98492,1e-05,2.74984]
[1776378438920,48.39,74933.21,0.0,-0.98486,1e-05,2.76004]
[1776378440052,48.39,74933.21,0.0,-0.98486,1e-05,2.76004]
[1776378440109,48.39,74933.21,0.0,-0.98486,1e-05,2.76004]
[1776378440192,48.39,74933.21,0.0,-0.98486,1e-05,2.76004]
[1776378440294,48.39,74932.24,0.0,-0.98487,1e-05,2.75834]
[1776378440934,48.39,74928.79,0.0,-0.98491,1e-05,2.75232]
[1776378442948,48.39,74942.5,0.0,-0.98476,1e-05,2.77631]
[1776378443955,48.39,74945.87,0.0,-0.98472,1e-05,2.78219]
[1776378445010,48.39,74945.87,0.0,-0.98472,1e-05,2.78219]
[1776378445191,48.39,74945.87,0.0,-0.98472,1e-05,2.78219]
[1776378445484,48.39,74945.87,0.0,-0.98472,1e-05,2.78219]
[1776378445693,48.39,74945.87,0.0,-0.98472,1e-05,2.78219]
[1776378445585,48.39,74944.26,0.0,-0.98474,1e-05,2.77933]
[1776378451004,48.39,74944.37,0.0,-0.98475,1e-05,2.77772]
[1776378453021,48.39,74951.37,0.0,-0.98467,1e-05,2.78996]
[1776378455082,48.39,74951.77,0.0,-0.98467,1e-05,2.79062]
[1776378455201,48.39,74951.77,0.0,-0.98467,1e-05,2.79062]
[1776378455362,48.39,74951.77,0.0,-0.98467,1e-05,2.79062]
[1776378455437,48.39,74951.77,0.0,-0.98467,1e-05,2.79062]
[1776378455511,48.39,74952.62,0.0,-0.98466,1e-05,2.79207]
[1776378459063,48.39,74959.72,0.0,-0.98458,1e-05,2.80441]
[1776378460070,48.39,74967.73,0.0,-0.98449,1e-05,2.81853]
[1776378461077,48.39,74968.33,0.0,-0.98449,1e-05,2.81951]
[1776378462372,48.39,74968.33,0.0,-0.98449,1e-05,2.81951]
[1776378462435,48.39,74968.33,0.0,-0.98449,1e-05,2.81951]
[1776378462668,48.39,74968.33,0.0,-0.98449,1e-05,2.81951]
[1776378462687,48.39,74968.33,0.0,-0.98449,1e-05,2.81951]
[1776378462701,48.39,74968.43,0.0,-0.98449,1e-05,2.81951]
[1776378468130,48.39,74975.02,0.0,-0.98441,1e-05,2.8308]
[1776378469137,48.39,74984.27,0.0,-0.98431,1e-05,2.8472]
[1776378470144,48.39,74987.43,0.0,-0.98428,1e-05,2.85273]
[1776378472167,48.39,74995.17,0.0,-0.98419,1e-05,2.86634]
[1776378473172,48.39,75002.27,0.0,-0.98411,1e-05,2.87896]
[1776378474179,48.39,75003.12,0.0,-0.9841,1e-05,2.8803]
[1776378479214,48.38,75001.47,0.0,-0.98413,1e-05,2.87638]
[1776378480034,48.38,75001.47,0.0,-0.98413,1e-05,2.87638]
[1776378480189,48.38,75001.47,0.0,-0.98413,1e-05,2.87638]
[1776378480221,48.38,75000.02,0.0,-0.98415,1e-05,2.87358]
[1776378482618,48.38,74999.37,0.0,-0.98415,1e-05,2.87223]
[1776378482688,48.38,74999.37,0.0,-0.98415,1e-05,2.87223]
[1776378488277,48.38,74996.12,0.0,-0.9842,1e-05,2.86511]
[1776378488992,48.38,74996.12,0.0,-0.9842,1e-05,2.86511]
[1776378489194,48.38,74996.12,0.0,-0.9842,1e-05,2.86511]
[1776378489216,48.38,74996.12,0.0,-0.9842,1e-05,2.86511]
[1776378489435,48.38,74996.12,0.0,-0.9842,1e-05,2.86511]
[1776378489438,48.38,74994.96,0.0,-0.98421,1e-05,2.86285]
[1776378492620,48.37,74992.47,0.0,-0.98424,1e-05,2.85805]
[1776378492687,48.37,74992.47,0.0,-0.98424,1e-05,2.85805]
[1776378492693,48.37,74992.47,0.0,-0.98424,1e-05,2.85805]
[1776378492788,48.37,74991.27,0.0,-0.98426,1e-05,2.8556]
[1776378492935,48.37,74991.27,0.0,-0.98426,1e-05,2.8556]
[1776378495326,48.37,74984.93,0.0,-0.98433,1e-05,2.84397]
[1776378496333,48.37,74981.74,0.0,-0.98437,1e-05,2.83814]
[1776378497428,48.37,74981.74,0.0,-0.98437,1e-05,2.83814]
[1776378497436,48.37,74981.74,0.0,-0.98437,1e-05,2.83814]
[1776378497577,48.37,74981.74,0.0,-0.98437,1e-05,2.83814]
[1776378497700,48.37,74981.74,0.0,-0.98437,1e-05,2.83814]
[1776378497801,48.37,74979.62,0.0,-0.98439,1e-05,2.83413]
[1776378498347,48.37,74975.28,0.0,-0.98444,1e-05,2.8264]
[1776378503382,48.37,74974.1,0.0,-0.98446,1e-05,2.82381]
[1776378507575,48.37,74972.32,0.0,-0.98448,1e-05,2.82035]
[1776378507686,48.37,74972.32,0.0,-0.98448,1e-05,2.82035]
[1776378507693,48.37,74972.32,0.0,-0.98448,1e-05,2.82035]
[1776378507787,48.37,74972.22,0.0,-0.98448,1e-05,2.81999]
[1776378507935,48.37,74972.22,0.0,-0.98448,1e-05,2.81999]
[1776378513452,48.37,74972.54,0.0,-0.98449,1e-05,2.81842]
[1776378518487,48.36,74973.18,0.0,-0.98449,1e-05,2.81908]
[1776378523522,48.36,74976.19,0.0,-0.98446,1e-05,2.82394]
[1776378525424,48.36,74976.16,0.0,-0.98446,1e-05,2.82378]
[1776378525437,48.36,74976.16,0.0,-0.98446,1e-05,2.82378]
[1776378525661,48.36,74976.16,0.0,-0.98446,1e-05,2.82378]
[1776378525690,48.36,74976.16,0.0,-0.98446,1e-05,2.82378]
[1776378525704,48.36,74975.85,0.0,-0.98446,1e-05,2.82312]
[1776378531577,48.36,74974.76,0.0,-0.98448,1e-05,2.82057]
[1776378532935,48.36,74974.72,0.0,-0.98448,1e-05,2.82039]
[1776378533594,48.36,74974.65,0.0,-0.98448,1e-05,2.82017]
[1776378539635,48.36,74974.88,0.0,-0.98448,1e-05,2.81997]
[1776378544671,48.35,74971.32,0.0,-0.98453,1e-05,2.81315]
[1776378545812,48.35,74971.32,0.0,-0.98453,1e-05,2.81315]
[1776378545936,48.35,74970.53,0.0,-0.98453,1e-05,2.81166]
[1776378545971,48.35,74970.53,0.0,-0.98453,1e-05,2.81166]
[1776378546189,48.35,74970.53,0.0,-0.98453,1e-05,2.81166]
[1776378546685,48.35,74970.74,0.0,-0.98453,1e-05,2.81194]
[1776378548699,48.35,74964.34,0.0,-0.9846,1e-05,2.80044]
[1776378549707,48.35,74954.09,0.0,-0.98472,1e-05,2.78229]
[1776378550713,48.35,74950.07,0.0,-0.98476,1e-05,2.77516]
[1776378551720,48.35,74949.7,0.0,-0.98477,1e-05,2.77448]
[1776378553734,48.35,74937.82,0.0,-0.9849,1e-05,2.75365]
[1776378554741,48.35,74927.04,0.0,-0.98501,1e-05,2.73489]
[1776378555748,48.35,74934.66,0.0,-0.98493,1e-05,2.74815]
[1776378556755,48.35,74935.1,0.0,-0.98493,1e-05,2.74896]
[1776378557762,48.35,74935.18,0.0,-0.98493,1e-05,2.74913]
[1776378560867,48.35,74935.68,0.0,-0.98492,1e-05,2.75008]
[1776378560937,48.35,74935.71,0.0,-0.98492,1e-05,2.75015]
[1776378561209,48.35,74935.71,0.0,-0.98492,1e-05,2.75015]
[1776378561438,48.35,74935.71,0.0,-0.98492,1e-05,2.75015]
[1776378560912,48.35,74935.71,0.0,-0.98492,1e-05,2.75015]
[1776378565818,48.35,74931.48,0.0,-0.98496,1e-05,2.74293]
[1776378568572,48.35,74931.3,0.0,-0.98497,1e-05,2.74266]
[1776378568690,48.35,74931.3,0.0,-0.98497,1e-05,2.74266]
[1776378568856,48.35,74931.3,0.0,-0.98497,1e-05,2.74266]
[1776378568839,48.35,74930.53,0.0,-0.98497,1e-05,2.7414]
[1776378568935,48.35,74930.53,0.0,-0.98497,1e-05,2.7414]
[1776378574880,48.35,74926.73,0.0,-0.98502,1e-05,2.73347]
[1776378576768,48.36,74926.27,0.0,-0.98503,1e-05,2.73272]
[1776378576895,48.36,74925.98,0.0,-0.98503,1e-05,2.73227]
[1776378576937,48.36,74925.98,0.0,-0.98503,1e-05,2.73227]
[1776378577229,48.36,74925.98,0.0,-0.98503,1e-05,2.73227]
[1776378577439,48.36,74925.98,0.0,-0.98503,1e-05,2.73227]
[1776378584231,48.36,74925.67,0.0,-0.98503,1e-05,2.73207]
[1776378584434,48.36,74925.67,0.0,-0.98503,1e-05,2.73207]
[1776378584514,48.36,74925.67,0.0,-0.98503,1e-05,2.73207]
[1776378584687,48.36,74925.67,0.0,-0.98503,1e-05,2.73207]
[1776378584788,48.36,74925.56,0.0,-0.98503,1e-05,2.73199]
[1776378585958,48.36,74930.63,0.0,-0.98498,1e-05,2.74085]
[1776378588258,48.36,74931.16,0.0,-0.98497,1e-05,2.74181]
[1776378588307,48.36,74931.16,0.0,-0.98497,1e-05,2.74181]
[1776378588436,48.36,74931.16,0.0,-0.98497,1e-05,2.74181]
[1776378588538,48.36,74929.09,0.0,-0.98499,1e-05,2.73825]
[1776378590993,48.36,74936.64,0.0,-0.98491,1e-05,2.75151]
[1776378592568,48.36,74936.64,0.0,-0.98491,1e-05,2.75151]
[1776378592692,48.36,74936.64,0.0,-0.98491,1e-05,2.75151]
[1776378592884,48.36,74936.64,0.0,-0.98491,1e-05,2.75151]
[1776378592905,48.36,74938.16,0.0,-0.98489,1e-05,2.75419]
[1776378592935,48.36,74938.16,0.0,-0.98489,1e-05,2.75419]
[1776378598054,48.36,74940.0,0.0,-0.98487,1e-05,2.75747]
[1776378599860,48.36,74940.0,0.0,-0.98487,1e-05,2.75747]
[1776378599897,48.36,74941.03,0.0,-0.98486,1e-05,2.75929]
[1776378599937,48.36,74941.03,0.0,-0.98486,1e-05,2.75929]
[1776378600047,48.36,74941.03,0.0,-0.98486,1e-05,2.75929]
[1776378600196,48.36,74941.03,0.0,-0.98486,1e-05,2.75929]
[1776378609131,48.36,74943.8,0.0,-0.98483,1e-05,2.7642]
[1776378611147,48.36,74948.08,0.0,-0.98478,1e-05,2.7717]
[1776378615175,48.36,74938.78,0.0,-0.98489,1e-05,2.7554]
[1776378616724,48.36,74938.78,0.0,-0.98489,1e-05,2.7554]
[1776378616791,48.36,74932.4,0.0,-0.98495,1e-05,2.7443]
[1776378617050,48.36,74932.4,0.0,-0.98495,1e-05,2.7443]
[1776378617193,48.36,74932.4,0.0,-0.98495,1e-05,2.7443]
[1776378619203,48.36,74921.04,0.0,-0.98508,1e-05,2.72474]
[1776378620210,48.36,74916.21,0.0,-0.98513,1e-05,2.71646]
[1776378623231,48.36,74920.31,0.0,-0.98508,1e-05,2.7238]
[1776378624310,48.36,74920.31,0.0,-0.98508,1e-05,2.7238]
[1776378624437,48.36,74920.31,0.0,-0.98508,1e-05,2.7238]
[1776378624586,48.36,74920.31,0.0,-0.98508,1e-05,2.7238]
[1776378624695,48.36,74920.31,0.0,-0.98508,1e-05,2.7238]
[1776378624741,48.36,74920.56,0.0,-0.98508,1e-05,2.72431]
[1776378630283,48.36,74920.88,0.0,-0.98507,1e-05,2.72531]
[1776378633304,48.36,74926.99,0.0,-0.98501,1e-05,2.7345]
[1776378634847,48.36,74926.99,0.0,-0.98501,1e-05,2.7345]
[1776378634937,48.36,74926.99,0.0,-0.98501,1e-05,2.7345]
[1776378634931,48.36,74931.7,0.0,-0.98496,1e-05,2.74277]
[1776378635207,48.36,74931.7,0.0,-0.98496,1e-05,2.74277]
[1776378635437,48.36,74931.7,0.0,-0.98496,1e-05,2.74277]
[1776378635538,48.36,74930.34,0.0,-0.98498,1e-05,2.7404]
[1776378638340,48.36,74933.89,0.0,-0.98494,1e-05,2.7467]
[1776378640185,48.36,74935.52,0.0,-0.98492,1e-05,2.74957]
[1776378640205,48.36,74935.52,0.0,-0.98492,1e-05,2.74957]
[1776378642125,48.36,74938.16,0.0,-0.98489,1e-05,2.75423]
[1776378642193,48.36,74938.16,0.0,-0.98489,1e-05,2.75423]
[1776378642367,48.36,74938.83,0.0,-0.98488,1e-05,2.75542]
[1776378644382,48.36,74934.11,0.0,-0.98493,1e-05,2.74724]
[1776378645389,48.36,74931.24,0.0,-0.98497,1e-05,2.74228]
[1776378646448,48.36,74931.24,0.0,-0.98497,1e-05,2.74228]
[1776378646694,48.36,74931.24,0.0,-0.98497,1e-05,2.74228]
[1776378649198,48.37,74930.26,0.0,-0.98497,1e-05,2.74072]
[1776378649417,48.37,74930.53,0.0,-0.98497,1e-05,2.74124]
[1776378654452,48.37,74930.46,0.0,-0.98497,1e-05,2.74135]
[1776378655459,48.37,74922.28,0.0,-0.98506,1e-05,2.72721]
[1776378656899,48.37,74922.28,0.0,-0.98506,1e-05,2.72721]
[1776378656940,48.37,74922.28,0.0,-0.98506,1e-05,2.72721]
[1776378656466,48.37,74919.77,0.0,-0.98509,1e-05,2.72294]
[1776378657214,48.37,74919.77,0.0,-0.98509,1e-05,2.72294]
[1776378657435,48.37,74919.77,0.0,-0.98509,1e-05,2.72294]
[1776378657473,48.37,74919.7,0.0,-0.98509,1e-05,2.72289]
[1776378660494,48.37,74922.44,0.0,-0.98506,1e-05,2.72786]
[1776378661501,48.37,74926.64,0.0,-0.98501,1e-05,2.73521]
[1776378662261,48.37,74926.64,0.0,-0.98501,1e-05,2.73521]
[1776378662437,48.37,74926.64,0.0,-0.98501,1e-05,2.73521]
[1776378662508,48.37,74932.88,0.0,-0.98494,1e-05,2.74611]
[1776378663355,48.37,74932.88,0.0,-0.98494,1e-05,2.74611]
[1776378663437,48.37,74932.88,0.0,-0.98494,1e-05,2.74611]
[1776378663521,48.37,74936.87,0.0,-0.9849,1e-05,2.75309]
[1776378664525,48.37,74947.04,0.0,-0.98479,1e-05,2.77089]
[1776378665532,48.37,74950.66,0.0,-0.98475,1e-05,2.77724]
[1776378666294,48.37,74950.66,0.0,-0.98475,1e-05,2.77724]
[1776378666436,48.37,74950.66,0.0,-0.98475,1e-05,2.77724]
[1776378669560,48.37,74954.13,0.0,-0.98471,1e-05,2.78326]
[1776378672704,48.37,74953.52,0.0,-0.98472,1e-05,2.78214]
[1776378672935,48.37,74953.52,0.0,-0.98472,1e-05,2.78214]
[1776378672790,48.37,74953.31,0.0,-0.98472,1e-05,2.78174]
[1776378673049,48.37,74953.31,0.0,-0.98472,1e-05,2.78174]
[1776378673190,48.37,74953.31,0.0,-0.98472,1e-05,2.78174]
[1776378673588,48.37,74953.11,0.0,-0.98472,1e-05,2.78136]
[1776378678624,48.37,74954.73,0.0,-0.9847,1e-05,2.7841]
[1776378679994,48.37,74954.73,0.0,-0.9847,1e-05,2.7841]
[1776378680187,48.37,74956.83,0.0,-0.98468,1e-05,2.78776]
[1776378680208,48.37,74956.83,0.0,-0.98468,1e-05,2.78776]
[1776378680436,48.37,74956.83,0.0,-0.98468,1e-05,2.78776]
[1776378680638,48.37,74958.06,0.0,-0.98467,1e-05,2.78989]
[1776378685673,48.37,74956.88,0.0,-0.98468,1e-05,2.78762]
[1776378689117,48.37,74955.85,0.0,-0.98469,1e-05,2.7857]
[1776378689193,48.37,74955.85,0.0,-0.98469,1e-05,2.7857]
[1776378689387,48.37,74955.85,0.0,-0.98469,1e-05,2.7857]
[1776378689435,48.37,74955.85,0.0,-0.98469,1e-05,2.7857]
[1776378689701,48.37,74954.77,0.0,-0.98471,1e-05,2.78376]
[1776378691216,48.37,74952.36,0.0,-0.98473,1e-05,2.77949]
[1776378691435,48.37,74952.36,0.0,-0.98473,1e-05,2.77949]
[1776378696414,48.37,74951.49,0.0,-0.98475,1e-05,2.77621]
[1776378696435,48.37,74951.49,0.0,-0.98475,1e-05,2.77621]
[1776378696447,48.37,74951.49,0.0,-0.98475,1e-05,2.77618]
[1776378703799,48.36,74952.4,0.0,-0.98474,1e-05,2.77763]
[1776378704806,48.36,74956.23,0.0,-0.9847,1e-05,2.78434]
[1776378705552,48.36,74956.23,0.0,-0.9847,1e-05,2.78434]
[1776378705693,48.36,74956.23,0.0,-0.9847,1e-05,2.78434]
[1776378710850,48.36,74963.78,0.0,-0.98462,1e-05,2.79742]
[1776378711567,48.36,74963.78,0.0,-0.98462,1e-05,2.79742]
[1776378711688,48.36,74963.78,0.0,-0.98462,1e-05,2.79742]
[1776378711720,48.36,74963.78,0.0,-0.98462,1e-05,2.79742]
[1776378711935,48.36,74963.78,0.0,-0.98462,1e-05,2.79742]
[1776378712037,48.36,74963.2,0.0,-0.98463,1e-05,2.7963]
[1776378715885,48.36,74965.93,0.0,-0.9846,1e-05,2.80095]
[1776378716492,48.36,74965.93,0.0,-0.9846,1e-05,2.80095]
[1776378716586,48.36,74965.93,0.0,-0.9846,1e-05,2.80095]
[1776378716892,48.36,74966.9,0.0,-0.98459,1e-05,2.80261]
[1776378719218,48.36,74966.83,0.0,-0.98459,1e-05,2.80234]
[1776378719245,48.36,74966.83,0.0,-0.98459,1e-05,2.80227]
[1776378722934,48.36,74964.14,0.0,-0.98462,1e-05,2.79731]
[1776378723925,48.36,74964.14,0.0,-0.98462,1e-05,2.79731]
[1776378723936,48.36,74964.14,0.0,-0.98462,1e-05,2.79731]
[1776378724026,48.36,74960.54,0.0,-0.98466,1e-05,2.79083]
[1776378724278,48.36,74960.54,0.0,-0.98466,1e-05,2.79083]
[1776378724435,48.36,74960.54,0.0,-0.98466,1e-05,2.79083]
[1776378733004,48.36,74958.91,0.0,-0.98468,1e-05,2.78749]
[1776378733832,48.36,74958.91,0.0,-0.98468,1e-05,2.78749]
[1776378733935,48.36,74958.91,0.0,-0.98468,1e-05,2.78749]
[1776378734040,48.36,74958.91,0.0,-0.98468,1e-05,2.78744]
[1776378735019,48.36,74953.09,0.0,-0.98475,1e-05,2.77715]
[1776378735620,48.36,74953.09,0.0,-0.98475,1e-05,2.77715]
[1776378735687,48.36,74953.09,0.0,-0.98475,1e-05,2.77715]
[1776378736026,48.36,74950.77,0.0,-0.98477,1e-05,2.77305]
[1776378739877,48.36,74948.78,0.0,-0.98479,1e-05,2.76951]
[1776378739935,48.36,74948.78,0.0,-0.98479,1e-05,2.76951]
[1776378740054,48.36,74953.56,0.0,-0.98474,1e-05,2.77786]
[1776378740384,48.36,74953.56,0.0,-0.98474,1e-05,2.77786]
[1776378740435,48.36,74953.56,0.0,-0.98474,1e-05,2.77786]
[1776378747103,48.36,74951.11,0.0,-0.98477,1e-05,2.77333]
[1776378748659,48.36,74951.11,0.0,-0.98477,1e-05,2.77333]
[1776378748698,48.36,74951.11,0.0,-0.98477,1e-05,2.77333]
[1776378748811,48.36,74949.38,0.0,-0.98479,1e-05,2.77027]
[1776378749100,48.36,74949.38,0.0,-0.98479,1e-05,2.77027]
[1776378749195,48.36,74949.38,0.0,-0.98479,1e-05,2.77027]
[1776378752506,48.36,74948.46,0.0,-0.98481,1e-05,2.76695]
[1776378752689,48.36,74948.46,0.0,-0.98481,1e-05,2.76695]
[1776378752846,48.36,74948.46,0.0,-0.98481,1e-05,2.76695]
[1776378752934,48.36,74948.46,0.0,-0.98481,1e-05,2.76695]
[1776378753002,48.36,74939.53,0.0,-0.98491,1e-05,2.75133]
[1776378755159,48.36,74936.3,0.0,-0.98494,1e-05,2.74573]
[1776378759455,48.36,74937.25,0.0,-0.98493,1e-05,2.74742]
[1776378759706,48.36,74937.25,0.0,-0.98493,1e-05,2.74742]
[1776378759980,48.36,74937.25,0.0,-0.98493,1e-05,2.74742]
[1776378760024,48.36,74942.99,0.0,-0.98487,1e-05,2.75742]
[1776378760192,48.36,74942.99,0.0,-0.98487,1e-05,2.75742]
[1776378763375,48.36,74945.55,0.0,-0.98484,1e-05,2.76186]
[1776378763437,48.36,74945.55,0.0,-0.98484,1e-05,2.76186]
[1776378770263,48.36,74945.34,0.0,-0.98484,1e-05,2.76135]
[1776378772404,48.36,74945.34,0.0,-0.98484,1e-05,2.76135]
[1776378772436,48.36,74945.34,0.0,-0.98484,1e-05,2.76135]
[1776378773021,48.36,74945.34,0.0,-0.98484,1e-05,2.76135]
[1776378773038,48.36,74946.51,0.0,-0.98483,1e-05,2.76333]
[1776378773199,48.36,74946.51,0.0,-0.98483,1e-05,2.76333]
[1776378775299,48.36,74943.46,0.0,-0.98486,1e-05,2.75796]
[1776378777313,48.36,74941.66,0.0,-0.98488,1e-05,2.75479]
[1776378778436,48.36,74941.66,0.0,-0.98488,1e-05,2.75479]
[1776378778609,48.36,74941.66,0.0,-0.98488,1e-05,2.75479]
[1776378778691,48.36,74941.66,0.0,-0.98488,1e-05,2.75479]
[1776378778792,48.36,74939.88,0.0,-0.9849,1e-05,2.75167]
[1776378780844,48.36,74939.69,0.0,-0.98491,1e-05,2.75134]
[1776378780941,48.36,74939.69,0.0,-0.98491,1e-05,2.75134]
[1776378781020,48.36,74933.33,0.0,-0.98497,1e-05,2.74026]
[1776378782350,48.36,74932.03,0.0,-0.98499,1e-05,2.73804]
[1776378784364,48.36,74930.07,0.0,-0.98501,1e-05,2.73468]
[1776378788392,48.36,74916.47,0.0,-0.98516,1e-05,2.71129]
[1776378789616,48.36,74916.47,0.0,-0.98516,1e-05,2.71129]
[1776378789898,48.36,74910.74,0.0,-0.98522,1e-05,2.7015]
[1776378790719,48.36,74912.47,0.0,-0.9852,1e-05,2.70456]
[1776378791155,48.36,74912.47,0.0,-0.9852,1e-05,2.70456]
[1776378791191,48.36,74912.47,0.0,-0.9852,1e-05,2.70456]
[1776378791442,48.36,74912.47,0.0,-0.9852,1e-05,2.70456]
[1776378791519,48.36,74914.2,0.0,-0.98518,1e-05,2.70762]
[1776378795441,48.36,74917.63,0.0,-0.98514,1e-05,2.7138]
[1776378799659,48.36,74916.85,0.0,-0.98515,1e-05,2.71265]
[1776378799688,48.36,74916.85,0.0,-0.98515,1e-05,2.71265]
[1776378805505,48.36,74916.5,0.0,-0.98515,1e-05,2.71246]
[1776378805691,48.36,74916.5,0.0,-0.98515,1e-05,2.71246]
[1776378806026,48.36,74916.5,0.0,-0.98515,1e-05,2.71246]
[1776378806127,48.36,74916.96,0.0,-0.98514,1e-05,2.71337]
[1776378806201,48.36,74916.96,0.0,-0.98514,1e-05,2.71337]
[1776378811557,48.36,74915.45,0.0,-0.98517,1e-05,2.70947]
[1776378816592,48.36,74918.78,0.0,-0.98513,1e-05,2.71553]
[1776378817490,48.36,74918.78,0.0,-0.98513,1e-05,2.71553]
[1776378817687,48.36,74918.78,0.0,-0.98513,1e-05,2.71553]
[1776378823572,48.36,74921.17,0.0,-0.9851,1e-05,2.71994]
[1776378823700,48.36,74921.17,0.0,-0.9851,1e-05,2.71994]
[1776378825201,48.36,74924.04,0.0,-0.98507,1e-05,2.72498]
[1776378825440,48.36,74924.04,0.0,-0.98507,1e-05,2.72498]
[1776378825655,48.36,74923.49,0.0,-0.98507,1e-05,2.72407]
[1776378826663,48.36,74927.97,0.0,-0.98503,1e-05,2.73187]
[1776378827745,48.36,74927.97,0.0,-0.98503,1e-05,2.73187]
[1776378827934,48.36,74927.97,0.0,-0.98503,1e-05,2.73187]
[1776378827968,48.37,74932.41,0.0,-0.98498,1e-05,2.7396]
[1776378833082,48.37,74931.48,0.0,-0.98499,1e-05,2.73803]
[1776378832705,48.37,74925.84,0.0,-0.98505,1e-05,2.72827]
[1776378833200,48.37,74925.84,0.0,-0.98505,1e-05,2.72827]
[1776378834719,48.37,74929.15,0.0,-0.98501,1e-05,2.73409]
[1776378835550,48.37,74929.15,0.0,-0.98501,1e-05,2.73409]
[1776378835692,48.37,74929.15,0.0,-0.98501,1e-05,2.73409]
[1776378835726,48.37,74933.82,0.0,-0.98496,1e-05,2.74223]
[1776378840761,48.37,74934.64,0.0,-0.98495,1e-05,2.74374]
[1776378845796,48.37,74937.26,0.0,-0.98492,1e-05,2.7484]
[1776378846741,48.37,74937.26,0.0,-0.98492,1e-05,2.7484]
[1776378846803,48.37,74932.36,0.0,-0.98498,1e-05,2.73989]
[1776378848878,48.37,74929.66,0.0,-0.985,1e-05,2.73523]
[1776378853615,48.37,74928.33,0.0,-0.98502,1e-05,2.73313]
[1776378853692,48.37,74928.33,0.0,-0.98502,1e-05,2.73313]
[1776378855602,48.37,74925.85,0.0,-0.98504,1e-05,2.72893]
[1776378855694,48.37,74925.85,0.0,-0.98504,1e-05,2.72893]
[1776378855866,48.37,74925.26,0.0,-0.98505,1e-05,2.72795]
[1776378859092,48.37,74925.08,0.0,-0.98505,1e-05,2.72774]
[1776378859194,48.37,74925.08,0.0,-0.98505,1e-05,2.72774]
[1776378859134,48.37,74918.14,0.0,-0.98513,1e-05,2.71586]
[1776378861220,48.37,74919.55,0.0,-0.98511,1e-05,2.71837]
[1776378861437,48.37,74919.55,0.0,-0.98511,1e-05,2.71837]
[1776378861908,48.37,74920.39,0.0,-0.9851,1e-05,2.71989]
[1776378862915,48.37,74927.4,0.0,-0.98502,1e-05,2.73208]
[1776378863922,48.37,74927.05,0.0,-0.98503,1e-05,2.73151]
[1776378864519,48.37,74927.05,0.0,-0.98503,1e-05,2.73151]
[1776378869964,48.37,74934.05,0.0,-0.98495,1e-05,2.74386]
[1776378871325,48.37,74935.19,0.0,-0.98494,1e-05,2.74587]
[1776378871437,48.37,74935.19,0.0,-0.98494,1e-05,2.74587]
[1776378871978,48.37,74940.89,0.0,-0.98488,1e-05,2.7542]
[1776378874999,48.37,74954.96,0.0,-0.98473,1e-05,2.77886]
[1776378876009,48.37,74960.04,0.0,-0.98467,1e-05,2.7878]
[1776378877015,48.37,74959.63,0.0,-0.98468,1e-05,2.78704]
[1776378878126,48.37,74959.63,0.0,-0.98468,1e-05,2.78704]
[1776378880037,48.37,74964.14,0.0,-0.98463,1e-05,2.79485]
[1776378882051,48.37,74968.95,0.0,-0.98458,1e-05,2.80324]
[1776378883887,48.37,74968.38,0.0,-0.98458,1e-05,2.80218]
[1776378883936,48.37,74968.38,0.0,-0.98458,1e-05,2.80218]
[1776378884204,48.37,74968.38,0.0,-0.98458,1e-05,2.80218]
[1776378884217,48.37,74967.78,0.0,-0.98459,1e-05,2.80097]
[1776378890108,48.37,74967.78,0.0,-0.98459,1e-05,2.80062]
[1776378891990,48.37,74967.73,0.0,-0.98459,1e-05,2.80046]
[1776378892194,48.37,74967.73,0.0,-0.98459,1e-05,2.80046]
[1776378892122,48.37,74967.13,0.0,-0.9846,1e-05,2.79933]
[1776378894136,48.37,74963.68,0.0,-0.98464,1e-05,2.79309]
[1776378896150,48.37,74959.39,0.0,-0.98469,1e-05,2.7854]
[1776378896904,48.37,74959.39,0.0,-0.98469,1e-05,2.7854]
[1776378896941,48.37,74959.39,0.0,-0.98469,1e-05,2.7854]
[1776378897718,48.37,74957.44,0.0,-0.98471,1e-05,2.78187]
[1776378898023,48.37,74957.44,0.0,-0.98471,1e-05,2.78187]
[1776378898164,48.37,74952.78,0.0,-0.98476,1e-05,2.77368]
[1776378899171,48.37,74949.65,0.0,-0.9848,1e-05,2.76813]
[1776378904173,48.37,74950.16,0.0,-0.98479,1e-05,2.76896]
[1776378904221,48.37,74950.16,0.0,-0.98479,1e-05,2.76896]
[1776378909241,48.36,74954.66,0.0,-0.98474,1e-05,2.77674]
[1776378911313,48.36,74952.11,0.0,-0.98477,1e-05,2.77222]
[1776378911437,48.36,74952.11,0.0,-0.98477,1e-05,2.77222]
[1776378911544,48.36,74952.11,0.0,-0.98477,1e-05,2.77222]
[1776378911695,48.36,74952.11,0.0,-0.98477,1e-05,2.77222]
[1776378912262,48.36,74951.06,0.0,-0.98478,1e-05,2.77036]
[1776378917297,48.36,74949.02,0.0,-0.98481,1e-05,2.76673]
[1776378920663,48.36,74948.36,0.0,-0.98481,1e-05,2.76557]
[1776378920688,48.36,74948.36,0.0,-0.98481,1e-05,2.76557]
[1776378920718,48.36,74942.41,0.0,-0.98488,1e-05,2.75517]
[1776378922332,48.36,74941.39,0.0,-0.98489,1e-05,2.75343]
[1776378925076,48.36,74940.97,0.0,-0.98489,1e-05,2.75272]
[1776378925192,48.36,74940.97,0.0,-0.98489,1e-05,2.75272]
[1776378925165,48.36,74939.04,0.0,-0.98491,1e-05,2.74938]
[1776378926600,48.36,74937.86,0.0,-0.98493,1e-05,2.74735]
[1776378926694,48.36,74937.86,0.0,-0.98493,1e-05,2.74735]
[1776378934416,48.37,74939.03,0.0,-0.98492,1e-05,2.74807]
[1776378940458,48.37,74939.72,0.0,-0.98491,1e-05,2.74947]
[1776378946500,48.37,74940.5,0.0,-0.9849,1e-05,2.75103]
[1776378947837,48.37,74940.5,0.0,-0.9849,1e-05,2.75103]
[1776378947936,48.37,74940.5,0.0,-0.9849,1e-05,2.75103]
[1776378948005,48.37,74940.5,0.0,-0.9849,1e-05,2.75103]
[1776378948193,48.37,74940.5,0.0,-0.9849,1e-05,2.75103]
[1776378948248,48.37,74940.41,0.0,-0.9849,1e-05,2.75094]
[1776378950528,48.37,74943.82,0.0,-0.98487,1e-05,2.75695]
[1776378952197,48.37,74943.82,0.0,-0.98487,1e-05,2.75695]
[1776378952437,48.37,74945.45,0.0,-0.98485,1e-05,2.75983]
[1776378957577,48.37,74947.06,0.0,-0.98483,1e-05,2.76274]
[1776378960216,48.37,74947.35,0.0,-0.98483,1e-05,2.76326]
[1776378960437,48.37,74947.35,0.0,-0.98483,1e-05,2.76326]
[1776378960456,48.37,74947.35,0.0,-0.98483,1e-05,2.76326]
[1776378960688,48.37,74947.35,0.0,-0.98483,1e-05,2.76326]
[1776378960789,48.37,74947.35,0.0,-0.98483,1e-05,2.76329]
[1776378964816,48.37,74947.04,0.0,-0.98483,1e-05,2.76276]
[1776378964940,48.37,74947.04,0.0,-0.98483,1e-05,2.76276]
[1776378972698,48.37,74946.89,0.0,-0.98483,1e-05,2.76275]
[1776378973695,48.37,74954.08,0.0,-0.98475,1e-05,2.77536]
[1776378974702,48.37,74955.08,0.0,-0.98474,1e-05,2.77711]
[1776378976086,48.37,74955.08,0.0,-0.98474,1e-05,2.77711]
[1776378976194,48.37,74955.08,0.0,-0.98474,1e-05,2.77711]
[1776378976317,48.37,74955.08,0.0,-0.98474,1e-05,2.77711]
[1776378976437,48.37,74955.01,0.0,-0.98474,1e-05,2.77698]
[1776378976716,48.37,74954.94,0.0,-0.98474,1e-05,2.77686]
[1776378983765,48.37,74954.19,0.0,-0.98475,1e-05,2.77552]
[1776378989099,48.37,74954.52,0.0,-0.98475,1e-05,2.77611]
[1776378989192,48.37,74954.52,0.0,-0.98475,1e-05,2.77611]
[1776378995849,48.37,74953.69,0.0,-0.98476,1e-05,2.77305]
[1776379006926,48.36,74953.74,0.0,-0.98478,1e-05,2.77]
[1776379008597,48.36,74953.74,0.0,-0.98478,1e-05,2.77]
[1776379008703,48.36,74953.74,0.0,-0.98478,1e-05,2.77]
[1776379008907,48.36,74953.74,0.0,-0.98478,1e-05,2.77]
[1776379008939,48.36,74953.74,0.0,-0.98478,1e-05,2.77]
[1776379008940,48.35,74955.26,0.0,-0.98478,1e-05,2.77054]
[1776379013976,48.33,74957.17,0.0,-0.98479,1e-05,2.76858]
[1776379014967,48.33,74957.17,0.0,-0.98479,1e-05,2.76858]
[1776379015199,48.33,74957.17,0.0,-0.98479,1e-05,2.76858]
[1776379016996,48.32,74964.08,0.0,-0.98473,1e-05,2.77862]
[1776379018005,48.32,74957.03,0.0,-0.98481,1e-05,2.76624]
[1776379019012,48.32,74955.88,0.0,-0.98482,1e-05,2.76424]
[1776379021920,48.32,74955.38,0.0,-0.98483,1e-05,2.76341]
[1776379021936,48.32,74955.38,0.0,-0.98483,1e-05,2.76341]
[1776379022808,48.32,74955.31,0.0,-0.98483,1e-05,2.7633]
[1776379022936,48.32,74955.31,0.0,-0.98483,1e-05,2.7633]
[1776379023040,48.32,74955.2,0.0,-0.98483,1e-05,2.76313]
[1776379031096,48.32,74953.17,0.0,-0.98485,1e-05,2.75971]
[1776379032103,48.32,74948.62,0.0,-0.9849,1e-05,2.75178]
[1776379033109,48.32,74943.13,0.0,-0.98496,1e-05,2.74224]
[1776379036099,48.32,74943.94,0.0,-0.98495,1e-05,2.74375]
[1776379036202,48.32,74943.94,0.0,-0.98495,1e-05,2.74375]
[1776379038184,48.33,74937.53,0.0,-0.98502,1e-05,2.73274]
[1776379039158,48.33,74931.29,0.0,-0.98508,1e-05,2.72197]
[1776379040176,48.33,74934.93,0.0,-0.98504,1e-05,2.72834]
[1776379041175,48.33,74941.16,0.0,-0.98498,1e-05,2.73924]
[1776379043189,48.33,74940.12,0.0,-0.98499,1e-05,2.73755]
[1776379044196,48.33,74943.49,0.0,-0.98495,1e-05,2.74347]
[1776379045658,48.33,74946.0,0.0,-0.98492,1e-05,2.7479]
[1776379045694,48.33,74946.0,0.0,-0.98492,1e-05,2.7479]
[1776379046045,48.33,74946.0,0.0,-0.98492,1e-05,2.7479]
[1776379046189,48.33,74946.0,0.0,-0.98492,1e-05,2.7479]
[1776379046210,48.33,74946.67,0.0,-0.98491,1e-05,2.74911]
[1776379049376,48.33,74947.93,0.0,-0.9849,1e-05,2.75139]
[1776379049436,48.33,74948.97,0.0,-0.98489,1e-05,2.75324]
[1776379055039,48.33,74948.77,0.0,-0.9849,1e-05,2.75139]
[1776379055198,48.33,74948.77,0.0,-0.9849,1e-05,2.75139]
[1776379055362,48.33,74948.77,0.0,-0.9849,1e-05,2.75139]
[1776379055377,48.33,74948.77,0.0,-0.9849,1e-05,2.75151]
[1776379055435,48.33,74948.77,0.0,-0.9849,1e-05,2.75151]
[1776379061317,48.33,74948.77,0.0,-0.9849,1e-05,2.75171]
[1776379066352,48.33,74947.88,0.0,-0.9849,1e-05,2.7504]
[1776379067452,48.33,74948.49,0.0,-0.9849,1e-05,2.75151]
[1776379067696,48.33,74948.49,0.0,-0.9849,1e-05,2.75151]
[1776379073401,48.33,74948.99,0.0,-0.98489,1e-05,2.75261]
[1776379078436,48.33,74946.43,0.0,-0.98492,1e-05,2.74833]
[1776379080097,48.33,74946.43,0.0,-0.98492,1e-05,2.74833]
[1776379080194,48.33,74946.43,0.0,-0.98492,1e-05,2.74833]
[1776379080460,48.33,74943.22,0.0,-0.98495,1e-05,2.74278]
[1776379080697,48.33,74943.22,0.0,-0.98495,1e-05,2.74278]
[1776379080730,48.33,74942.59,0.0,-0.98496,1e-05,2.74174]
[1776379081457,48.33,74939.2,0.0,-0.985,1e-05,2.73591]
[1776379086492,48.33,74937.17,0.0,-0.98501,1e-05,2.73274]
[1776379091984,48.33,74937.15,0.0,-0.98502,1e-05,2.73193]
[1776379092193,48.33,74937.15,0.0,-0.98502,1e-05,2.73193]
[1776379098571,48.31,74935.26,0.0,-0.98508,1e-05,2.72276]
[1776379098690,48.31,74935.26,0.0,-0.98508,1e-05,2.72276]
[1776379098913,48.31,74935.26,0.0,-0.98508,1e-05,2.72276]
[1776379098935,48.31,74935.26,0.0,-0.98508,1e-05,2.72276]
[1776379099015,48.3,74935.03,0.0,-0.98509,1e-05,2.72042]
[1776379101597,48.29,74931.01,0.0,-0.98515,1e-05,2.71058]
[1776379108645,48.27,74932.56,0.0,-0.98518,1e-05,2.70663]
[1776379113614,48.25,74932.57,0.0,-0.98521,1e-05,2.70127]
[1776379113689,48.25,74932.57,0.0,-0.98521,1e-05,2.70127]
[1776379117709,48.24,74927.46,0.0,-0.9853,1e-05,2.68784]
[1776379119869,48.23,74930.63,0.0,-0.98527,1e-05,2.69238]
[1776379119936,48.23,74930.63,0.0,-0.98527,1e-05,2.69238]
[1776379120205,48.23,74930.63,0.0,-0.98527,1e-05,2.69238]
[1776379120437,48.23,74930.63,0.0,-0.98527,1e-05,2.69238]
[1776379120255,48.23,74932.13,0.0,-0.98526,1e-05,2.69404]
[1776379122745,48.22,74926.09,0.0,-0.98534,1e-05,2.68092]
[1776379123752,48.22,74920.43,0.0,-0.98541,1e-05,2.67034]
[1776379124929,48.22,74920.43,0.0,-0.98541,1e-05,2.67034]
[1776379124936,48.22,74920.43,0.0,-0.98541,1e-05,2.67034]
[1776379130801,48.19,74922.13,0.0,-0.98543,1e-05,2.6671]
[1776379137726,48.18,74921.07,0.0,-0.98546,1e-05,2.66182]
[1776379137936,48.18,74921.07,0.0,-0.98546,1e-05,2.66182]
[1776379138356,48.18,74921.07,0.0,-0.98546,1e-05,2.66182]
[1776379138435,48.18,74921.07,0.0,-0.98546,1e-05,2.66182]
[1776379138458,48.17,74921.07,0.0,-0.98548,1e-05,2.65837]
[1776379144899,48.15,74921.32,0.0,-0.98551,1e-05,2.65366]
[1776379146913,48.14,74916.25,0.0,-0.98558,1e-05,2.64334]
[1776379149761,48.14,74915.59,0.0,-0.98559,1e-05,2.64139]
[1776379149935,48.14,74915.59,0.0,-0.98559,1e-05,2.64139]
[1776379158997,48.1,74915.59,0.0,-0.98565,1e-05,2.63234]
[1776379164032,48.09,74918.18,0.0,-0.98564,1e-05,2.63265]
[1776379166046,48.08,74926.49,0.0,-0.98557,1e-05,2.6451]
[1776379167053,48.08,74933.17,0.0,-0.9855,1e-05,2.65563]
[1776379169428,48.08,74930.99,0.0,-0.98553,1e-05,2.65105]
[1776379169440,48.08,74930.99,0.0,-0.98553,1e-05,2.65105]
[1776379170061,48.07,74929.48,0.0,-0.98555,1e-05,2.64763]
[1776379170197,48.07,74929.48,0.0,-0.98555,1e-05,2.64763]
[1776379170298,48.07,74929.07,0.0,-0.98556,1e-05,2.64608]
[1776379172088,48.06,74931.9,0.0,-0.98555,1e-05,2.64762]
[1776379173416,48.06,74931.9,0.0,-0.98555,1e-05,2.64762]
[1776379173437,48.06,74931.9,0.0,-0.98555,1e-05,2.64762]
[1776379178704,48.05,74936.4,0.0,-0.98554,1e-05,2.65021]
[1776379178939,48.05,74936.4,0.0,-0.98554,1e-05,2.65021]
[1776379179659,48.04,74937.71,0.0,-0.98553,1e-05,2.6516]
[1776379179692,48.04,74937.71,0.0,-0.98553,1e-05,2.6516]
[1776379180145,48.04,74937.39,0.0,-0.98554,1e-05,2.65022]
[1776379186187,48.02,74937.58,0.0,-0.98557,1e-05,2.64554]
[1776379191222,48.01,74936.92,0.0,-0.9856,1e-05,2.64033]
[1776379192081,48.01,74936.92,0.0,-0.9856,1e-05,2.64033]
[1776379192194,48.01,74936.92,0.0,-0.9856,1e-05,2.64033]
[1776379202299,47.97,74934.17,0.0,-0.98568,1e-05,2.62683]
[1776379204024,47.97,74931.66,0.0,-0.98571,1e-05,2.62181]
[1776379204197,47.97,74931.66,0.0,-0.98571,1e-05,2.62181]
[1776379204658,47.97,74930.37,0.0,-0.98573,1e-05,2.61886]
[1776379204694,47.97,74930.37,0.0,-0.98573,1e-05,2.61886]
[1776379205320,47.96,74930.03,0.0,-0.98574,1e-05,2.61752]
[1776379210356,47.95,74931.49,0.0,-0.98575,1e-05,2.6162]
[1776379217409,47.93,74932.53,0.0,-0.98577,1e-05,2.61269]
[1776379218415,47.93,74936.72,0.0,-0.98573,1e-05,2.61903]
[1776379221187,47.92,74938.73,0.0,-0.98572,1e-05,2.62092]
[1776379221436,47.92,74938.73,0.0,-0.98572,1e-05,2.62092]
[1776379223451,47.91,74946.59,0.0,-0.98565,1e-05,2.63196]
[1776379225465,47.91,74947.57,0.0,-0.98565,1e-05,2.63208]
[1776379226472,47.9,74950.84,0.0,-0.98562,1e-05,2.63686]
[1776379227479,47.9,74955.7,0.0,-0.98558,1e-05,2.64436]
[1776379229493,47.9,74960.86,0.0,-0.98553,1e-05,2.65159]
[1776379230013,47.9,74960.86,0.0,-0.98553,1e-05,2.65159]
[1776379230196,47.9,74960.86,0.0,-0.98553,1e-05,2.65159]
[1776379230487,47.9,74960.86,0.0,-0.98553,1e-05,2.65159]
[1776379230500,47.89,74961.1,0.0,-0.98554,1e-05,2.65119]
[1776379230688,47.89,74961.1,0.0,-0.98554,1e-05,2.65119]
[1776379236549,47.87,74985.42,0.0,-0.98532,1e-05,2.68651]
[1776379236708,47.87,74985.42,0.0,-0.98532,1e-05,2.68651]
[1776379237557,47.87,75005.63,0.0,-0.9851,1e-05,2.72079]
[1776379238566,47.87,75001.44,0.0,-0.98515,1e-05,2.71378]
[1776379240000,47.87,75000.01,0.0,-0.98516,1e-05,2.71142]
[1776379245616,47.88,74996.07,0.0,-0.9852,1e-05,2.70537]
[1776379251658,47.88,74995.1,0.0,-0.9852,1e-05,2.70454]
[1776379256693,47.88,74994.1,0.0,-0.98521,1e-05,2.70348]
[1776379258740,47.88,74990.98,0.0,-0.98524,1e-05,2.6982]
[1776379258939,47.88,74990.98,0.0,-0.98524,1e-05,2.6982]
[1776379259391,47.88,74990.98,0.0,-0.98524,1e-05,2.6982]
[1776379259448,47.88,74990.98,0.0,-0.98524,1e-05,2.6982]
[1776379259493,47.88,74990.31,0.0,-0.98525,1e-05,2.69719]
[1776379262192,47.88,74990.1,0.0,-0.98525,1e-05,2.69711]
[1776379264599,47.88,74985.05,0.0,-0.9853,1e-05,2.68866]
[1776379264880,47.88,74974.85,0.0,-0.98541,1e-05,2.67123]
[1776379265757,47.89,74968.81,0.0,-0.98547,1e-05,2.6612]
[1776379266764,47.89,74969.18,0.0,-0.98547,1e-05,2.66204]
[1776379268157,47.89,74969.18,0.0,-0.98547,1e-05,2.66204]
[1776379273813,47.89,74970.37,0.0,-0.98545,1e-05,2.66548]
[1776379278848,47.9,74970.73,0.0,-0.98544,1e-05,2.66707]
[1776379280870,47.9,74957.64,0.0,-0.98557,1e-05,2.64505]
[1776379281877,47.9,74957.47,0.0,-0.98557,1e-05,2.64499]
[1776379283403,47.9,74957.47,0.0,-0.98557,1e-05,2.64499]
[1776379283438,47.9,74957.47,0.0,-0.98557,1e-05,2.64499]
[1776379284312,47.9,74959.0,0.0,-0.98555,1e-05,2.64783]
[1776379284438,47.9,74959.0,0.0,-0.98555,1e-05,2.64783]
[1776379284529,47.9,74958.91,0.0,-0.98555,1e-05,2.6479]
[1776379289030,47.9,74958.87,0.0,-0.98555,1e-05,2.64874]
[1776379289191,47.9,74958.87,0.0,-0.98555,1e-05,2.64874]
[1776379295976,47.91,74955.62,0.0,-0.98558,1e-05,2.64345]
[1776379296983,47.91,74950.21,0.0,-0.98564,1e-05,2.63448]
[1776379298364,47.91,74950.21,0.0,-0.98564,1e-05,2.63448]
[1776379298447,47.91,74950.21,0.0,-0.98564,1e-05,2.63448]
[1776379299257,47.91,74949.35,0.0,-0.98564,1e-05,2.63327]
[1776379299437,47.91,74949.35,0.0,-0.98564,1e-05,2.63327]
[1776379299538,47.91,74949.35,0.0,-0.98564,1e-05,2.63353]
[1776379302018,47.92,74944.0,0.0,-0.98569,1e-05,2.62523]
[1776379305039,47.92,74947.32,0.0,-0.98565,1e-05,2.63171]
[1776379306028,47.92,74947.32,0.0,-0.98565,1e-05,2.63171]
[1776379306190,47.92,74947.32,0.0,-0.98565,1e-05,2.63171]
[1776379308849,47.92,74948.69,0.0,-0.98563,1e-05,2.63483]
[1776379308937,47.92,74948.69,0.0,-0.98563,1e-05,2.63483]
[1776379309067,47.92,74950.88,0.0,-0.98561,1e-05,2.63882]
[1776379311342,47.92,74951.29,0.0,-0.9856,1e-05,2.63978]
[1776379311435,47.92,74951.29,0.0,-0.9856,1e-05,2.63978]
[1776379317122,47.93,74951.5,0.0,-0.98559,1e-05,2.64195]
[1776379322159,47.94,74953.41,0.0,-0.98556,1e-05,2.64647]
[1776379322906,47.94,74953.41,0.0,-0.98556,1e-05,2.64647]
[1776379322936,47.94,74953.41,0.0,-0.98556,1e-05,2.64647]
[1776379324174,47.94,74945.31,0.0,-0.98564,1e-05,2.63318]
[1776379324823,47.94,74945.31,0.0,-0.98564,1e-05,2.63318]
[1776379324935,47.94,74945.31,0.0,-0.98564,1e-05,2.63318]
[1776379325421,47.94,74945.31,0.0,-0.98564,1e-05,2.63318]
[1776379325436,47.94,74945.31,0.0,-0.98564,1e-05,2.63318]
[1776379325451,47.94,74940.44,0.0,-0.98569,1e-05,2.62518]
[1776379331227,47.94,74939.77,0.0,-0.98569,1e-05,2.62574]
[1776379336262,47.95,74939.67,0.0,-0.98568,1e-05,2.62697]
[1776379343108,47.95,74939.63,0.0,-0.98567,1e-05,2.62802]
[1776379343193,47.95,74939.63,0.0,-0.98567,1e-05,2.62802]
[1776379348346,47.96,74939.58,0.0,-0.98566,1e-05,2.63014]
[1776379353381,47.97,74939.51,0.0,-0.98566,1e-05,2.6298]
[1776379359427,47.97,74939.58,0.0,-0.98565,1e-05,2.63156]
[1776379364253,47.98,74941.96,0.0,-0.98562,1e-05,2.63668]
[1776379364436,47.98,74941.96,0.0,-0.98562,1e-05,2.63668]
[1776379365331,47.98,74942.54,0.0,-0.98561,1e-05,2.63793]
[1776379365436,47.98,74942.54,0.0,-0.98561,1e-05,2.63793]
[1776379365466,47.98,74942.55,0.0,-0.98561,1e-05,2.63821]
[1776379370501,47.98,74932.2,0.0,-0.98571,1e-05,2.62197]
[1776379371625,47.98,74932.2,0.0,-0.98571,1e-05,2.62197]
[1776379371692,47.98,74932.2,0.0,-0.98571,1e-05,2.62197]
[1776379371728,47.99,74929.36,0.0,-0.98573,1e-05,2.61775]
[1776379377550,47.99,74930.02,0.0,-0.98572,1e-05,2.62032]
[1776379377942,47.99,74930.02,0.0,-0.98572,1e-05,2.62032]
[1776379378189,47.99,74930.02,0.0,-0.98572,1e-05,2.62032]
[1776379378557,47.99,74930.24,0.0,-0.98571,1e-05,2.62097]
[1776379384161,48.0,74930.79,0.0,-0.9857,1e-05,2.62303]
[1776379384190,48.0,74930.79,0.0,-0.9857,1e-05,2.62303]
[1776379385608,48.0,74919.0,0.0,-0.98582,1e-05,2.60396]
[1776379387621,48.0,74918.4,0.0,-0.98582,1e-05,2.60352]
[1776379389257,48.0,74918.68,0.0,-0.98582,1e-05,2.6043]
[1776379389435,48.0,74918.68,0.0,-0.98582,1e-05,2.6043]
[1776379390922,48.01,74918.87,0.0,-0.98581,1e-05,2.60523]
[1776379390937,48.01,74918.87,0.0,-0.98581,1e-05,2.60523]
[1776379391648,48.01,74919.04,0.0,-0.98581,1e-05,2.60581]
[1776379397691,48.01,74919.3,0.0,-0.98579,1e-05,2.60801]
[1776379400881,48.02,74919.34,0.0,-0.98579,1e-05,2.60922]
[1776379400935,48.02,74919.34,0.0,-0.98579,1e-05,2.60922]
[1776379412796,48.03,74920.57,0.0,-0.98576,1e-05,2.61301]
[1776379413790,48.03,74920.57,0.0,-0.98576,1e-05,2.61301]
[1776379413938,48.03,74920.57,0.0,-0.98576,1e-05,2.61301]
[1776379414992,48.03,74920.6,0.0,-0.98576,1e-05,2.61332]
[1776379415191,48.03,74920.6,0.0,-0.98576,1e-05,2.61332]
[1776379415292,48.03,74920.6,0.0,-0.98576,1e-05,2.61359]
[1776379421859,48.04,74920.38,0.0,-0.98575,1e-05,2.61505]
[1776379426894,48.04,74920.91,0.0,-0.98573,1e-05,2.61722]
[1776379428431,48.04,74920.91,0.0,-0.98573,1e-05,2.61722]
[1776379428690,48.04,74920.91,0.0,-0.98573,1e-05,2.61722]
[1776379434950,48.05,74920.92,0.0,-0.98572,1e-05,2.61925]
[1776379439985,48.06,74922.14,0.0,-0.9857,1e-05,2.62254]
[1776379444185,48.06,74920.82,0.0,-0.98571,1e-05,2.62103]
[1776379444438,48.06,74920.82,0.0,-0.98571,1e-05,2.62103]
[1776379445714,48.06,74922.43,0.0,-0.98569,1e-05,2.62399]
[1776379445788,48.06,74922.34,0.0,-0.98569,1e-05,2.62432]
[1776379445935,48.06,74922.34,0.0,-0.98569,1e-05,2.62432]
[1776379451064,48.07,74932.58,0.0,-0.98557,1e-05,2.64287]
[1776379452521,48.07,74932.58,0.0,-0.98557,1e-05,2.64287]
[1776379452703,48.07,74932.58,0.0,-0.98557,1e-05,2.64287]
[1776379452733,48.07,74933.07,0.0,-0.98557,1e-05,2.64391]
[1776379458326,48.07,74931.54,0.0,-0.98558,1e-05,2.64235]
[1776379458435,48.07,74931.54,0.0,-0.98558,1e-05,2.64235]
[1776379458537,48.07,74931.54,0.0,-0.98558,1e-05,2.64256]
[1776379459915,48.07,74931.54,0.0,-0.98558,1e-05,2.64256]
[1776379459938,48.07,74931.54,0.0,-0.98558,1e-05,2.64256]
[1776379461134,48.07,74939.47,0.0,-0.98549,1e-05,2.65669]
[1776379462939,48.07,74941.01,0.0,-0.98547,1e-05,2.6595]
[1776379463189,48.07,74941.01,0.0,-0.98547,1e-05,2.6595]
[1776379463290,48.07,74941.92,0.0,-0.98546,1e-05,2.66124]
[1776379467996,48.08,74943.11,0.0,-0.98544,1e-05,2.66399]
[1776379468195,48.08,74943.11,0.0,-0.98544,1e-05,2.66399]
[1776379474230,48.08,74944.14,0.0,-0.98543,1e-05,2.66538]
[1776379479264,48.09,74942.47,0.0,-0.98545,1e-05,2.66341]
[1776379484299,48.09,74942.76,0.0,-0.98544,1e-05,2.66482]
[1776379486688,48.09,74943.07,0.0,-0.98543,1e-05,2.66554]
[1776379486935,48.09,74944.12,0.0,-0.98542,1e-05,2.66752]
[1776379488132,48.09,74944.12,0.0,-0.98542,1e-05,2.6677]
[1776379488192,48.09,74944.12,0.0,-0.98542,1e-05,2.6677]
[1776379488327,48.09,74944.26,0.0,-0.98542,1e-05,2.66812]
[1776379493362,48.09,74944.53,0.0,-0.98541,1e-05,2.6695]
[1776379495289,48.09,74944.53,0.0,-0.98541,1e-05,2.6695]
[1776379495438,48.09,74944.53,0.0,-0.98541,1e-05,2.6695]
[1776379501418,48.1,74940.77,0.0,-0.98544,1e-05,2.66459]
[1776379503637,48.1,74938.59,0.0,-0.98546,1e-05,2.66106]
[1776379503738,48.1,74929.79,0.0,-0.98555,1e-05,2.64626]
[1776379504439,48.1,74928.53,0.0,-0.98556,1e-05,2.64434]
[1776379506453,48.1,74924.36,0.0,-0.9856,1e-05,2.63773]
[1776379506915,48.1,74924.36,0.0,-0.9856,1e-05,2.63773]
[1776379506936,48.1,74924.36,0.0,-0.9856,1e-05,2.63773]
[1776379507460,48.11,74924.32,0.0,-0.9856,1e-05,2.6379]
[1776379512497,48.11,74921.03,0.0,-0.98563,1e-05,2.63351]
[1776379513505,48.11,74917.87,0.0,-0.98566,1e-05,2.6284]
[1776379517533,48.11,74914.38,0.0,-0.98569,1e-05,2.62349]
[1776379521495,48.11,74914.38,0.0,-0.98569,1e-05,2.62349]
[1776379521693,48.11,74914.38,0.0,-0.98569,1e-05,2.62349]
[1776379526241,48.12,74918.6,0.0,-0.98564,1e-05,2.63261]
[1776379526435,48.12,74918.6,0.0,-0.98564,1e-05,2.63261]
[1776379526596,48.12,74921.22,0.0,-0.98561,1e-05,2.63728]
[1776379528609,48.12,74917.96,0.0,-0.98564,1e-05,2.63221]
[1776379533644,48.13,74920.59,0.0,-0.98561,1e-05,2.63624]
[1776379535658,48.13,74925.08,0.0,-0.98556,1e-05,2.64429]
[1776379536666,48.13,74921.25,0.0,-0.9856,1e-05,2.638]
[1776379539687,48.13,74924.3,0.0,-0.98556,1e-05,2.64381]
[1776379540694,48.13,74927.92,0.0,-0.98552,1e-05,2.65018]
[1776379541550,48.13,74927.92,0.0,-0.98552,1e-05,2.65018]
[1776379541701,48.14,74931.23,0.0,-0.98549,1e-05,2.65602]
[1776379542187,48.14,74931.23,0.0,-0.98549,1e-05,2.65602]
[1776379542708,48.14,74935.6,0.0,-0.98544,1e-05,2.66367]
[1776379544722,48.14,74935.44,0.0,-0.98544,1e-05,2.66376]
[1776379547804,48.14,74936.8,0.0,-0.98542,1e-05,2.66643]
[1776379547905,48.14,74936.98,0.0,-0.98542,1e-05,2.66708]
[1776379547935,48.14,74936.98,0.0,-0.98542,1e-05,2.66708]
[1776379549757,48.14,74941.31,0.0,-0.98537,1e-05,2.67467]
[1776379551771,48.14,74938.29,0.0,-0.9854,1e-05,2.66983]
[1776379553807,48.14,74937.72,0.0,-0.98541,1e-05,2.66902]
[1776379553936,48.14,74937.43,0.0,-0.98541,1e-05,2.66886]
[1776379561841,48.15,74940.18,0.0,-0.98537,1e-05,2.67477]
[1776379563020,48.15,74940.67,0.0,-0.98536,1e-05,2.67578]
[1776379563188,48.15,74940.67,0.0,-0.98536,1e-05,2.67578]
[1776379563856,48.15,74941.21,0.0,-0.98536,1e-05,2.67687]
[1776379564054,48.15,74941.21,0.0,-0.98536,1e-05,2.67687]
[1776379564193,48.15,74941.21,0.0,-0.98536,1e-05,2.67687]
[1776379565870,48.15,74945.12,0.0,-0.98531,1e-05,2.68407]
[1776379566716,48.15,74945.12,0.0,-0.98531,1e-05,2.68407]
[1776379566877,48.15,74945.47,0.0,-0.98531,1e-05,2.68483]
[1776379566940,48.15,74945.47,0.0,-0.98531,1e-05,2.68483]
[1776379566944,48.15,74945.47,0.0,-0.98531,1e-05,2.68483]
[1776379567191,48.15,74945.47,0.0,-0.98531,1e-05,2.68483]
[1776379572919,48.16,74944.22,0.0,-0.98532,1e-05,2.68361]
[1776379576947,48.16,74948.93,0.0,-0.98526,1e-05,2.69234]
[1776379578285,48.16,74948.93,0.0,-0.98526,1e-05,2.69234]
[1776379578437,48.16,74948.93,0.0,-0.98526,1e-05,2.69234]
[1776379578942,48.16,74949.34,0.0,-0.98526,1e-05,2.69319]
[1776379579189,48.16,74949.34,0.0,-0.98526,1e-05,2.69319]
[1776379582989,48.16,74954.67,0.0,-0.98519,1e-05,2.70311]
[1776379584800,48.16,74954.67,0.0,-0.98519,1e-05,2.70311]
[1776379584937,48.16,74954.67,0.0,-0.98519,1e-05,2.70311]
[1776379584843,48.16,74960.09,0.0,-0.98513,1e-05,2.71262]
[1776379585417,48.16,74960.09,0.0,-0.98513,1e-05,2.71262]
[1776379585436,48.16,74960.09,0.0,-0.98513,1e-05,2.71262]
[1776379588025,48.16,74963.64,0.0,-0.98509,1e-05,2.71922]
[1776379593060,48.16,74960.72,0.0,-0.98513,1e-05,2.71304]
[1776379596026,48.16,74960.52,0.0,-0.98513,1e-05,2.71281]
[1776379596193,48.16,74960.52,0.0,-0.98513,1e-05,2.71281]
[1776379596469,48.16,74960.52,0.0,-0.98513,1e-05,2.71281]
[1776379596688,48.16,74960.52,0.0,-0.98513,1e-05,2.71281]
[1776379596790,48.17,74960.52,0.0,-0.98513,1e-05,2.71303]
[1776379599102,48.17,74963.75,0.0,-0.98509,1e-05,2.71896]
[1776379600798,48.17,74963.75,0.0,-0.98509,1e-05,2.71896]
[1776379600937,48.17,74963.75,0.0,-0.98509,1e-05,2.71896]
[1776379600895,48.17,74963.79,0.0,-0.98509,1e-05,2.71914]
[1776379601019,48.17,74963.79,0.0,-0.98509,1e-05,2.71914]
[1776379601187,48.17,74963.79,0.0,-0.98509,1e-05,2.71914]
[1776379605727,48.17,74964.25,0.0,-0.98508,1e-05,2.72024]
[1776379605936,48.17,74964.25,0.0,-0.98508,1e-05,2.72024]
[1776379605792,48.17,74964.29,0.0,-0.98508,1e-05,2.72052]
[1776379609172,48.17,74968.3,0.0,-0.98504,1e-05,2.72787]
[1776379611953,48.17,74968.97,0.0,-0.98503,1e-05,2.72912]
[1776379612197,48.17,74971.35,0.0,-0.985,1e-05,2.73343]
[1776379618235,48.17,74968.66,0.0,-0.98503,1e-05,2.72923]
[1776379619842,48.17,74968.66,0.0,-0.98503,1e-05,2.72923]
[1776379619935,48.17,74968.66,0.0,-0.98503,1e-05,2.72923]
[1776379619932,48.17,74969.16,0.0,-0.98502,1e-05,2.73026]
[1776379620086,48.17,74969.16,0.0,-0.98502,1e-05,2.73026]
[1776379620187,48.17,74969.16,0.0,-0.98502,1e-05,2.73026]
[1776379620251,48.17,74969.24,0.0,-0.98502,1e-05,2.73039]
[1776379627300,48.18,74968.81,0.0,-0.98502,1e-05,2.73017]
[1776379629096,48.18,74969.02,0.0,-0.98502,1e-05,2.73061]
[1776379629189,48.18,74969.02,0.0,-0.98502,1e-05,2.73061]
[1776379629712,48.18,74969.02,0.0,-0.98502,1e-05,2.73061]
[1776379629935,48.18,74969.02,0.0,-0.98502,1e-05,2.73061]
[1776379629952,48.18,74968.88,0.0,-0.98502,1e-05,2.73051]
[1776379632335,48.18,74973.14,0.0,-0.98497,1e-05,2.73806]
[1776379633910,48.18,74973.14,0.0,-0.98497,1e-05,2.73806]
[1776379633935,48.18,74973.14,0.0,-0.98497,1e-05,2.73806]
[1776379636041,48.18,74974.52,0.0,-0.98496,1e-05,2.74064]
[1776379636188,48.18,74974.52,0.0,-0.98496,1e-05,2.74064]
[1776379636574,48.18,74974.52,0.0,-0.98496,1e-05,2.74064]
[1776379636693,48.18,74974.52,0.0,-0.98496,1e-05,2.74064]
[1776379636781,48.18,74976.45,0.0,-0.98494,1e-05,2.74406]
[1776379638378,48.18,74982.76,0.0,-0.98487,1e-05,2.7552]
[1776379639385,48.18,74985.99,0.0,-0.98483,1e-05,2.76089]
[1776379644420,48.18,74985.53,0.0,-0.98483,1e-05,2.76017]
[1776379647523,48.18,74986.37,0.0,-0.98483,1e-05,2.76168]
[1776379647695,48.18,74986.37,0.0,-0.98483,1e-05,2.76168]
[1776379647903,48.18,74986.37,0.0,-0.98483,1e-05,2.76168]
[1776379647937,48.18,74986.37,0.0,-0.98483,1e-05,2.76168]
[1776379647936,48.18,74985.84,0.0,-0.98483,1e-05,2.76077]
[1776379652476,48.18,74982.76,0.0,-0.98487,1e-05,2.75382]
[1776379653483,48.18,74976.47,0.0,-0.98494,1e-05,2.74285]
[1776379654448,48.18,74976.47,0.0,-0.98494,1e-05,2.74285]
[1776379654691,48.18,74976.47,0.0,-0.98494,1e-05,2.74285]
[1776379654736,48.18,74974.33,0.0,-0.98496,1e-05,2.73916]
[1776379655530,48.18,74974.33,0.0,-0.98496,1e-05,2.73916]
[1776379655689,48.18,74974.33,0.0,-0.98496,1e-05,2.73916]
[1776379661543,48.18,74970.96,0.0,-0.985,1e-05,2.7337]
[1776379662663,48.18,74970.96,0.0,-0.985,1e-05,2.7337]
[1776379662687,48.18,74970.96,0.0,-0.985,1e-05,2.7337]
[1776379662715,48.18,74972.07,0.0,-0.98499,1e-05,2.73569]
[1776379663796,48.18,74972.07,0.0,-0.98499,1e-05,2.73569]
[1776379663935,48.18,74972.07,0.0,-0.98499,1e-05,2.73569]
[1776379664013,48.18,74976.16,0.0,-0.98494,1e-05,2.74292]
[1776379669823,48.18,74977.49,0.0,-0.98493,1e-05,2.74538]
[1776379669936,48.18,74977.49,0.0,-0.98493,1e-05,2.74538]
[1776379672459,48.18,74977.49,0.0,-0.98493,1e-05,2.74544]
[1776379672689,48.18,74977.49,0.0,-0.98493,1e-05,2.74544]
[1776379672791,48.18,74977.7,0.0,-0.98492,1e-05,2.74587]
[1776379676105,48.18,74977.83,0.0,-0.98492,1e-05,2.74617]
[1776379676195,48.18,74977.83,0.0,-0.98492,1e-05,2.74617]
[1776379681212,48.18,74977.69,0.0,-0.98492,1e-05,2.74604]
[1776379681438,48.18,74977.69,0.0,-0.98492,1e-05,2.74604]
[1776379682037,48.18,74977.69,0.0,-0.98492,1e-05,2.74604]
[1776379681683,48.18,74976.2,0.0,-0.98494,1e-05,2.74346]
[1776379682193,48.18,74976.2,0.0,-0.98494,1e-05,2.74346]
[1776379686722,48.18,74972.15,0.0,-0.98498,1e-05,2.73655]
[1776379687144,48.18,74972.15,0.0,-0.98498,1e-05,2.73655]
[1776379687192,48.18,74972.15,0.0,-0.98498,1e-05,2.73655]
[1776379688968,48.18,74972.15,0.0,-0.98498,1e-05,2.73659]
[1776379689008,48.18,74969.56,0.0,-0.98501,1e-05,2.73215]
[1776379689189,48.18,74969.56,0.0,-0.98501,1e-05,2.73215]
[1776379689328,48.18,74969.56,0.0,-0.98501,1e-05,2.73215]
[1776379689436,48.18,74969.56,0.0,-0.98501,1e-05,2.73215]
[1776379689741,48.18,74969.1,0.0,-0.98501,1e-05,2.73135]
[1776379694776,48.19,74967.38,0.0,-0.98503,1e-05,2.72863]
[1776379697929,48.19,74966.08,0.0,-0.98504,1e-05,2.72649]
[1776379697935,48.19,74966.08,0.0,-0.98504,1e-05,2.72649]
[1776379698030,48.19,74966.38,0.0,-0.98504,1e-05,2.72713]
[1776379698237,48.19,74966.38,0.0,-0.98504,1e-05,2.72713]
[1776379698438,48.19,74966.38,0.0,-0.98504,1e-05,2.72713]
[1776379703839,48.19,74966.75,0.0,-0.98503,1e-05,2.72808]
[1776379708875,48.19,74968.42,0.0,-0.98501,1e-05,2.73129]
[1776379710597,48.19,74968.31,0.0,-0.98501,1e-05,2.73116]
[1776379710696,48.19,74968.31,0.0,-0.98501,1e-05,2.73116]
[1776379710889,48.19,74967.48,0.0,-0.98502,1e-05,2.72977]
[1776379711168,48.19,74967.48,0.0,-0.98502,1e-05,2.72977]
[1776379711190,48.19,74967.48,0.0,-0.98502,1e-05,2.72977]
[1776379716931,48.19,74967.7,0.0,-0.98503,1e-05,2.72892]
[1776379722974,48.19,74967.79,0.0,-0.98502,1e-05,2.72948]
[1776379724168,48.19,74968.01,0.0,-0.98502,1e-05,2.72993]
[1776379724187,48.19,74968.01,0.0,-0.98502,1e-05,2.72993]
[1776379725318,48.19,74968.01,0.0,-0.98502,1e-05,2.72999]
[1776379725435,48.19,74968.01,0.0,-0.98502,1e-05,2.72999]
[1776379725537,48.19,74968.01,0.0,-0.98502,1e-05,2.73006]
[1776379729016,48.19,74973.82,0.0,-0.98495,1e-05,2.74038]
[1776379729380,48.19,74973.82,0.0,-0.98495,1e-05,2.74038]
[1776379729435,48.19,74973.82,0.0,-0.98495,1e-05,2.74038]
[1776379737072,48.19,74974.83,0.0,-0.98494,1e-05,2.74259]
[1776379738500,48.2,74974.82,0.0,-0.98494,1e-05,2.74261]
[1776379738689,48.2,74974.82,0.0,-0.98494,1e-05,2.74261]
[1776379739164,48.2,74974.82,0.0,-0.98494,1e-05,2.74261]
[1776379739197,48.2,74974.82,0.0,-0.98494,1e-05,2.74261]
[1776379740093,48.2,74974.81,0.0,-0.98494,1e-05,2.74268]
[1776379744840,48.2,74972.99,0.0,-0.98496,1e-05,2.73963]
[1776379744935,48.2,74972.99,0.0,-0.98496,1e-05,2.73963]
[1776379745001,48.2,74969.17,0.0,-0.985,1e-05,2.73302]
[1776379745524,48.2,74969.17,0.0,-0.985,1e-05,2.73302]
[1776379745687,48.2,74969.17,0.0,-0.985,1e-05,2.73302]
[1776379745789,48.2,74966.67,0.0,-0.98503,1e-05,2.72873]
[1776379754191,48.2,74965.89,0.0,-0.98503,1e-05,2.72799]
[1776379759226,48.2,74965.68,0.0,-0.98503,1e-05,2.72798]
[1776379763508,48.2,74965.49,0.0,-0.98503,1e-05,2.72772]
[1776379763693,48.2,74965.49,0.0,-0.98503,1e-05,2.72772]
[1776379765081,48.2,74965.49,0.0,-0.98503,1e-05,2.72794]
[1776379765106,48.2,74965.49,0.0,-0.98503,1e-05,2.72808]
[1776379765192,48.2,74965.49,0.0,-0.98503,1e-05,2.72808]
[1776379765267,48.2,74965.69,0.0,-0.98503,1e-05,2.72843]
[1776379770303,48.2,74966.05,0.0,-0.98502,1e-05,2.72941]
[1776379771964,48.2,74966.05,0.0,-0.98502,1e-05,2.72941]
[1776379772187,48.2,74967.28,0.0,-0.98502,1e-05,2.72999]
[1776379777351,48.2,74969.24,0.0,-0.98499,1e-05,2.73383]
[1776379779894,48.2,74969.25,0.0,-0.98499,1e-05,2.73392]
[1776379779935,48.2,74969.25,0.0,-0.98499,1e-05,2.73392]
[1776379779995,48.2,74969.38,0.0,-0.98499,1e-05,2.73421]
[1776379780373,48.2,74969.38,0.0,-0.98499,1e-05,2.73421]
[1776379780437,48.2,74969.38,0.0,-0.98499,1e-05,2.73421]
[1776379783394,48.21,74966.31,0.0,-0.98502,1e-05,2.72913]
[1776379785968,48.21,74965.84,0.0,-0.98503,1e-05,2.72839]
[1776379786196,48.21,74965.66,0.0,-0.98503,1e-05,2.72815]
[1776379787563,48.21,74964.44,0.0,-0.98504,1e-05,2.7261]
[1776379787690,48.21,74964.44,0.0,-0.98504,1e-05,2.7261]
[1776379787791,48.21,74960.38,0.0,-0.98509,1e-05,2.71913]
[1776379788609,48.21,74960.38,0.0,-0.98509,1e-05,2.71913]
[1776379788694,48.21,74960.38,0.0,-0.98509,1e-05,2.71913]
[1776379788795,48.21,74954.49,0.0,-0.98515,1e-05,2.70902]
[1776379792457,48.21,74958.52,0.0,-0.9851,1e-05,2.71643]
[1776379793535,48.21,74958.52,0.0,-0.9851,1e-05,2.71643]
[1776379794251,48.21,74959.19,0.0,-0.98509,1e-05,2.71768]
[1776379794437,48.21,74959.19,0.0,-0.98509,1e-05,2.71768]
[1776379794471,48.21,74961.76,0.0,-0.98507,1e-05,2.72223]
[1776379795478,48.21,74966.61,0.0,-0.98501,1e-05,2.73074]
[1776379796462,48.21,74966.61,0.0,-0.98501,1e-05,2.73074]
[1776379796689,48.21,74966.61,0.0,-0.98501,1e-05,2.73074]
[1776379796790,48.21,74971.43,0.0,-0.98496,1e-05,2.73921]
[1776379801993,48.21,74970.49,0.0,-0.98497,1e-05,2.7378]
[1776379802204,48.21,74970.46,0.0,-0.98497,1e-05,2.73781]
[1776379807562,48.21,74970.35,0.0,-0.98497,1e-05,2.73796]
[1776379808569,48.21,74978.81,0.0,-0.98487,1e-05,2.7528]
[1776379809492,48.21,74978.81,0.0,-0.98487,1e-05,2.7528]
[1776379809692,48.21,74978.81,0.0,-0.98487,1e-05,2.7528]
[1776379809695,48.21,74981.18,0.0,-0.98485,1e-05,2.75699]
[1776379811126,48.21,74981.18,0.0,-0.98485,1e-05,2.75699]
[1776379811158,48.21,74982.77,0.0,-0.98483,1e-05,2.75982]
[1776379811204,48.21,74982.77,0.0,-0.98483,1e-05,2.75982]
[1776379815948,48.21,74981.13,0.0,-0.98485,1e-05,2.75701]
[1776379816192,48.21,74981.13,0.0,-0.98485,1e-05,2.75701]
[1776379824681,48.21,74983.18,0.0,-0.98482,1e-05,2.76081]
[1776379830193,48.21,74983.81,0.0,-0.98482,1e-05,2.76199]
[1776379830368,48.21,74984.34,0.0,-0.98481,1e-05,2.76292]
[1776379830434,48.21,74984.34,0.0,-0.98481,1e-05,2.76292]
[1776379830469,48.21,74984.34,0.0,-0.98481,1e-05,2.76293]
[1776379834140,48.21,74985.36,0.0,-0.98481,1e-05,2.76311]
[1776379834197,48.21,74985.36,0.0,-0.98481,1e-05,2.76311]
[1776379834280,48.21,74985.4,0.0,-0.98481,1e-05,2.76319]
[1776379834436,48.21,74985.4,0.0,-0.98481,1e-05,2.76319]
[1776379834537,48.21,74985.4,0.0,-0.98481,1e-05,2.7632]
[1776379839480,48.21,74983.92,0.0,-0.98482,1e-05,2.76066]
[1776379839703,48.21,74983.92,0.0,-0.98482,1e-05,2.76066]
[1776379839787,48.21,74978.28,0.0,-0.98489,1e-05,2.75079]
[1776379844822,48.22,74977.06,0.0,-0.9849,1e-05,2.74882]
[1776379845553,48.22,74977.06,0.0,-0.9849,1e-05,2.74882]
[1776379845689,48.22,74977.06,0.0,-0.9849,1e-05,2.74882]
[1776379845897,48.22,74977.06,0.0,-0.9849,1e-05,2.74882]
[1776379845936,48.22,74977.06,0.0,-0.9849,1e-05,2.74882]
[1776379846037,48.22,74977.02,0.0,-0.9849,1e-05,2.74878]
[1776379848850,48.22,74949.69,0.0,-0.98519,1e-05,2.70141]
[1776379849857,48.22,74947.48,0.0,-0.98522,1e-05,2.6977]
[1776379853760,48.22,74947.35,0.0,-0.98522,1e-05,2.69783]
[1776379853937,48.22,74947.35,0.0,-0.98522,1e-05,2.69783]
[1776379855900,48.22,74943.78,0.0,-0.98525,1e-05,2.69204]
[1776379859068,48.22,74940.94,0.0,-0.98528,1e-05,2.68742]
[1776379859192,48.22,74940.94,0.0,-0.98528,1e-05,2.68742]
[1776379859927,48.22,74946.74,0.0,-0.98522,1e-05,2.69768]
[1776379860934,48.22,74934.86,0.0,-0.98534,1e-05,2.67738]
[1776379861941,48.22,74926.57,0.0,-0.98543,1e-05,2.66336]
[1776379862960,48.22,74923.88,0.0,-0.98546,1e-05,2.65895]
[1776379863967,48.22,74919.34,0.0,-0.98551,1e-05,2.65141]
[1776379864974,48.22,74914.5,0.0,-0.98556,1e-05,2.64339]
[1776379867995,48.23,74918.49,0.0,-0.98551,1e-05,2.65078]
[1776379870008,48.23,74916.95,0.0,-0.98552,1e-05,2.64836]
[1776379870195,48.23,74916.95,0.0,-0.98552,1e-05,2.64836]
[1776379871591,48.23,74916.64,0.0,-0.98553,1e-05,2.64823]
[1776379871692,48.23,74916.64,0.0,-0.98553,1e-05,2.64823]
[1776379871793,48.23,74916.64,0.0,-0.98552,1e-05,2.64843]
[1776379875044,48.23,74920.27,0.0,-0.98548,1e-05,2.65518]
[1776379876676,48.23,74923.36,0.0,-0.98545,1e-05,2.66063]
[1776379876689,48.23,74923.36,0.0,-0.98545,1e-05,2.66063]
[1776379882094,48.24,74923.99,0.0,-0.98543,1e-05,2.66274]
[1776379891157,48.24,74922.85,0.0,-0.98545,1e-05,2.66071]
[1776379895146,48.24,74925.28,0.0,-0.98542,1e-05,2.66536]
[1776379895190,48.24,74925.28,0.0,-0.98542,1e-05,2.66536]
[1776379896923,48.24,74930.09,0.0,-0.98536,1e-05,2.67391]
[1776379896935,48.24,74930.09,0.0,-0.98536,1e-05,2.67391]
[1776379897199,48.25,74930.73,0.0,-0.98536,1e-05,2.67516]
[1776379902235,48.25,74930.77,0.0,-0.98535,1e-05,2.6761]
[1776379903241,48.25,74934.74,0.0,-0.98531,1e-05,2.6829]
[1776379903622,48.25,74934.74,0.0,-0.98531,1e-05,2.6829]
[1776379904248,48.25,74938.36,0.0,-0.98527,1e-05,2.68926]
[1776379906262,48.25,74940.82,0.0,-0.98524,1e-05,2.69375]
[1776379907028,48.25,74940.82,0.0,-0.98524,1e-05,2.69375]
[1776379912303,48.25,74937.45,0.0,-0.98527,1e-05,2.68879]
[1776379914223,48.25,74937.45,0.0,-0.98527,1e-05,2.68879]
[1776379914434,48.25,74934.66,0.0,-0.9853,1e-05,2.68413]
[1776379914536,48.25,74933.61,0.0,-0.98531,1e-05,2.68247]
[1776379916465,48.25,74933.12,0.0,-0.98531,1e-05,2.68177]
[1776379916692,48.25,74933.12,0.0,-0.98531,1e-05,2.68177]
[1776379916750,48.26,74939.73,0.0,-0.98524,1e-05,2.69327]
[1776379918347,48.26,74941.58,0.0,-0.98522,1e-05,2.6967]
[1776379922618,48.26,74943.49,0.0,-0.9852,1e-05,2.70034]
[1776379922696,48.26,74943.49,0.0,-0.9852,1e-05,2.70034]
[1776379923075,48.26,74943.49,0.0,-0.9852,1e-05,2.70034]
[1776379923197,48.26,74943.49,0.0,-0.9852,1e-05,2.70034]
[1776379923299,48.26,74943.67,0.0,-0.98519,1e-05,2.70088]
[1776379925396,48.26,74952.11,0.0,-0.9851,1e-05,2.71569]
[1776379926403,48.26,74955.51,0.0,-0.98506,1e-05,2.72167]
[1776379927788,48.26,74955.51,0.0,-0.98506,1e-05,2.72167]
[1776379927934,48.26,74955.51,0.0,-0.98506,1e-05,2.72167]
[1776379932445,48.26,74950.16,0.0,-0.98512,1e-05,2.71287]
[1776379934289,48.26,74950.16,0.0,-0.98512,1e-05,2.71287]
[1776379934437,48.26,74948.4,0.0,-0.98514,1e-05,2.71003]
[1776379935744,48.26,74946.85,0.0,-0.98515,1e-05,2.70735]
[1776379935936,48.26,74946.85,0.0,-0.98515,1e-05,2.70735]
[1776379936011,48.26,74942.91,0.0,-0.9852,1e-05,2.70066]
[1776379938489,48.26,74939.38,0.0,-0.98523,1e-05,2.69493]
[1776379943525,48.27,74941.6,0.0,-0.9852,1e-05,2.69935]
[1776379946514,48.27,74942.39,0.0,-0.98519,1e-05,2.70093]
[1776379946687,48.27,74942.39,0.0,-0.98519,1e-05,2.70093]
[1776379953595,48.27,74943.57,0.0,-0.98518,1e-05,2.70219]
[1776379955759,48.27,74943.77,0.0,-0.98518,1e-05,2.70264]
[1776379955935,48.27,74943.77,0.0,-0.98518,1e-05,2.70264]
[1776379956748,48.27,74943.54,0.0,-0.98518,1e-05,2.70235]
[1776379956936,48.27,74943.54,0.0,-0.98518,1e-05,2.70235]
[1776379957007,48.27,74941.95,0.0,-0.9852,1e-05,2.69971]
[1776379962658,48.27,74941.05,0.0,-0.98521,1e-05,2.69881]
[1776379965343,48.27,74940.9,0.0,-0.98521,1e-05,2.69866]
[1776379965436,48.27,74940.94,0.0,-0.98521,1e-05,2.69884]
[1776379966690,48.27,74946.88,0.0,-0.98514,1e-05,2.7093]
[1776379971303,48.28,74944.2,0.0,-0.98517,1e-05,2.70495]
[1776379971435,48.28,74944.2,0.0,-0.98517,1e-05,2.70495]
[1776379972024,48.28,74944.2,0.0,-0.98517,1e-05,2.70495]
[1776379972187,48.28,74944.2,0.0,-0.98517,1e-05,2.70495]
[1776379972248,48.28,74944.2,0.0,-0.98517,1e-05,2.70515]
[1776379982887,48.28,74943.45,0.0,-0.98517,1e-05,2.70436]
[1776379982935,48.28,74943.45,0.0,-0.98517,1e-05,2.70436]
[1776379982988,48.28,74938.89,0.0,-0.98522,1e-05,2.69713]
[1776379986846,48.28,74933.44,0.0,-0.98527,1e-05,2.6882]
[1776379987764,48.28,74933.44,0.0,-0.98527,1e-05,2.6882]
[1776379987936,48.28,74933.44,0.0,-0.98527,1e-05,2.6882]
[1776379988037,48.28,74928.18,0.0,-0.98533,1e-05,2.67931]
[1776379989213,48.28,74928.18,0.0,-0.98533,1e-05,2.67931]
[1776379989248,48.28,74928.16,0.0,-0.98533,1e-05,2.67941]
[1776379989435,48.28,74928.16,0.0,-0.98533,1e-05,2.67941]
[1776379994902,48.29,74927.65,0.0,-0.98533,1e-05,2.67939]
[1776379998158,48.29,74929.48,0.0,-0.9853,1e-05,2.6828]
[1776379998197,48.29,74929.48,0.0,-0.9853,1e-05,2.6828]
[1776379998929,48.29,74933.55,0.0,-0.98526,1e-05,2.69005]
[1776379999937,48.29,74929.4,0.0,-0.9853,1e-05,2.68305]
[1776380004706,48.29,74927.7,0.0,-0.98532,1e-05,2.68068]
[1776380004772,48.29,74927.7,0.0,-0.98532,1e-05,2.68068]
[1776380004972,48.29,74922.27,0.0,-0.98537,1e-05,2.67153]
[1776380005979,48.29,74916.68,0.0,-0.98543,1e-05,2.66215]
[1776380006755,48.29,74916.68,0.0,-0.98543,1e-05,2.66215]
[1776380006936,48.29,74916.68,0.0,-0.98543,1e-05,2.66215]
[1776380007021,48.29,74916.68,0.0,-0.98543,1e-05,2.66231]
[1776380015042,48.3,74908.1,0.0,-0.98552,1e-05,2.64744]
[1776380016049,48.3,74907.13,0.0,-0.98553,1e-05,2.64599]
[1776380016731,48.3,74907.13,0.0,-0.98553,1e-05,2.64599]
[1776380016935,48.3,74907.13,0.0,-0.98553,1e-05,2.64599]
[1776380018062,48.3,74895.67,0.0,-0.98565,1e-05,2.62698]
[1776380019070,48.3,74889.14,0.0,-0.98572,1e-05,2.6162]
[1776380021043,48.3,74888.07,0.0,-0.98573,1e-05,2.61464]
[1776380021204,48.3,74888.07,0.0,-0.98573,1e-05,2.61464]
[1776380022543,48.3,74889.56,0.0,-0.98571,1e-05,2.61761]
[1776380022692,48.3,74889.56,0.0,-0.98571,1e-05,2.61761]
[1776380023098,48.3,74888.66,0.0,-0.98572,1e-05,2.61632]
[1776380028133,48.31,74889.21,0.0,-0.9857,1e-05,2.61841]
[1776380033168,48.31,74888.93,0.0,-0.9857,1e-05,2.61912]
[1776380038204,48.32,74887.61,0.0,-0.9857,1e-05,2.61811]
[1776380041225,48.32,74877.61,0.0,-0.9858,1e-05,2.60207]
[1776380041733,48.32,74877.61,0.0,-0.9858,1e-05,2.60207]
[1776380041935,48.32,74877.61,0.0,-0.9858,1e-05,2.60207]
[1776380042231,48.32,74874.49,0.0,-0.98583,1e-05,2.59713]
[1776380044246,48.32,74860.92,0.0,-0.98597,1e-05,2.57508]
[1776380045253,48.32,74855.31,0.0,-0.98603,1e-05,2.56607]
[1776380046260,48.33,74854.2,0.0,-0.98604,1e-05,2.56455]
[1776380048274,48.33,74853.52,0.0,-0.98604,1e-05,2.56409]
[1776380049101,48.33,74853.52,0.0,-0.98604,1e-05,2.56409]
[1776380049194,48.33,74853.52,0.0,-0.98604,1e-05,2.56409]
[1776380049281,48.33,74853.55,0.0,-0.98604,1e-05,2.56447]
[1776380054316,48.34,74854.83,0.0,-0.98601,1e-05,2.56828]
[1776380059351,48.34,74858.47,0.0,-0.98596,1e-05,2.576]
[1776380060358,48.34,74863.93,0.0,-0.98591,1e-05,2.58541]
[1776380061365,48.34,74859.74,0.0,-0.98595,1e-05,2.57878]
[1776380062372,48.35,74854.72,0.0,-0.986,1e-05,2.57077]
[1776380063378,48.35,74859.04,0.0,-0.98595,1e-05,2.57825]
[1776380066400,48.35,74863.71,0.0,-0.9859,1e-05,2.58701]
[1776380067407,48.35,74867.03,0.0,-0.98586,1e-05,2.59287]
[1776380069421,48.35,74870.27,0.0,-0.98582,1e-05,2.59889]
[1776380074456,48.36,74868.43,0.0,-0.98584,1e-05,2.596]
[1776380076470,48.36,74872.02,0.0,-0.9858,1e-05,2.60259]
[1776380081505,48.37,74874.79,0.0,-0.98576,1e-05,2.60867]
[1776380082512,48.37,74878.29,0.0,-0.98572,1e-05,2.61482]
[1776380083519,48.37,74882.96,0.0,-0.98567,1e-05,2.62293]
[1776380086540,48.37,74887.15,0.0,-0.98562,1e-05,2.63075]
[1776380087547,48.37,74894.8,0.0,-0.98554,1e-05,2.64391]
[1776380088652,48.38,74898.23,0.0,-0.9855,1e-05,2.64994]
[1776380092582,48.38,74900.7,0.0,-0.98547,1e-05,2.65494]
[1776380098624,48.38,74899.81,0.0,-0.98547,1e-05,2.65453]
[1776380100785,48.38,74899.77,0.0,-0.98547,1e-05,2.65464]
[1776380101434,48.38,74893.27,0.0,-0.98554,1e-05,2.6438]
[1776380102690,48.39,74892.77,0.0,-0.98555,1e-05,2.64315]
[1776380104711,48.39,74892.73,0.0,-0.98554,1e-05,2.64347]
[1776380104935,48.39,74892.73,0.0,-0.98554,1e-05,2.64347]
[1776380105036,48.39,74892.66,0.0,-0.98554,1e-05,2.64354]
[1776380110655,48.39,74893.38,0.0,-0.98553,1e-05,2.6457]
[1776380110686,48.39,74893.38,0.0,-0.98553,1e-05,2.6457]
[1776380113728,48.39,74899.01,0.0,-0.98547,1e-05,2.65596]
[1776380116317,48.39,74900.11,0.0,-0.98545,1e-05,2.65799]
[1776380116436,48.39,74900.11,0.0,-0.98545,1e-05,2.65799]
[1776380116538,48.4,74900.04,0.0,-0.98545,1e-05,2.65818]
[1776380116592,48.4,74900.04,0.0,-0.98545,1e-05,2.65818]
[1776380116691,48.4,74900.04,0.0,-0.98545,1e-05,2.65818]
[1776380121785,48.4,74903.13,0.0,-0.98541,1e-05,2.66419]
[1776380122863,48.4,74903.13,0.0,-0.98541,1e-05,2.66419]
[1776380122936,48.4,74903.13,0.0,-0.98541,1e-05,2.66419]
[1776380122939,48.4,74903.13,0.0,-0.98541,1e-05,2.66419]
[1776380123187,48.4,74903.13,0.0,-0.98541,1e-05,2.66419]
[1776380123198,48.4,74903.09,0.0,-0.98541,1e-05,2.66426]
[1776380128834,48.4,74902.82,0.0,-0.98541,1e-05,2.6646]
[1776380133869,48.4,74902.86,0.0,-0.98542,1e-05,2.6637]
[1776380135327,48.4,74902.86,0.0,-0.98542,1e-05,2.6637]
[1776380135404,48.4,74902.86,0.0,-0.98542,1e-05,2.6637]
[1776380135435,48.4,74902.86,0.0,-0.98542,1e-05,2.6637]
[1776380135537,48.4,74902.38,0.0,-0.98542,1e-05,2.66314]
[1776380140920,48.41,74897.98,0.0,-0.98546,1e-05,2.65629]
[1776380141927,48.41,74894.1,0.0,-0.9855,1e-05,2.64984]
[1776380143066,48.41,74894.1,0.0,-0.9855,1e-05,2.64984]
[1776380143127,48.41,74894.1,0.0,-0.9855,1e-05,2.64984]
[1776380143201,48.41,74894.1,0.0,-0.9855,1e-05,2.64984]
[1776380143229,48.41,74892.66,0.0,-0.98552,1e-05,2.64755]
[1776380147968,48.41,74897.1,0.0,-0.98546,1e-05,2.6558]
[1776380148806,48.41,74897.1,0.0,-0.98546,1e-05,2.6558]
[1776380148865,48.41,74897.1,0.0,-0.98546,1e-05,2.6558]
[1776380148935,48.41,74897.1,0.0,-0.98546,1e-05,2.6558]
[1776380148976,48.41,74897.45,0.0,-0.98546,1e-05,2.65653]
[1776380161063,48.42,74895.99,0.0,-0.98547,1e-05,2.65558]
[1776380163219,48.42,74895.99,0.0,-0.98547,1e-05,2.65558]
[1776380163403,48.42,74895.99,0.0,-0.98547,1e-05,2.65558]
[1776380163436,48.42,74895.99,0.0,-0.98547,1e-05,2.65558]
[1776380163504,48.42,74894.94,0.0,-0.98547,1e-05,2.65405]
[1776380170127,48.42,74895.29,0.0,-0.98547,1e-05,2.65549]
[1776380176585,48.42,74894.17,0.0,-0.98547,1e-05,2.65407]
[1776380176690,48.42,74894.16,0.0,-0.98547,1e-05,2.65429]
[1776380176941,48.42,74894.16,0.0,-0.98547,1e-05,2.65429]
[1776380177193,48.42,74894.16,0.0,-0.98547,1e-05,2.65429]
[1776380177222,48.42,74894.16,0.0,-0.98547,1e-05,2.65441]
[1776380183218,48.43,74895.16,0.0,-0.98546,1e-05,2.65679]
[1776380186241,48.43,74891.44,0.0,-0.98549,1e-05,2.65082]
[1776380188499,48.43,74891.26,0.0,-0.9855,1e-05,2.65064]
[1776380188600,48.43,74891.26,0.0,-0.98549,1e-05,2.65088]
[1776380188671,48.43,74891.26,0.0,-0.98549,1e-05,2.65088]
[1776380188688,48.43,74891.26,0.0,-0.98549,1e-05,2.65088]
[1776380195304,48.43,74892.16,0.0,-0.98549,1e-05,2.65151]
[1776380200338,48.43,74894.63,0.0,-0.98546,1e-05,2.65626]
[1776380201027,48.43,74894.63,0.0,-0.98546,1e-05,2.65626]
[1776380201190,48.43,74894.63,0.0,-0.98546,1e-05,2.65626]
[1776380201250,48.43,74894.63,0.0,-0.98546,1e-05,2.65626]
[1776380201437,48.43,74894.63,0.0,-0.98546,1e-05,2.65626]
[1776380201479,48.43,74894.53,0.0,-0.98546,1e-05,2.65619]
[1776380205375,48.44,74901.64,0.0,-0.98538,1e-05,2.66869]
[1776380207104,48.44,74902.66,0.0,-0.98537,1e-05,2.67051]
[1776380207191,48.44,74902.66,0.0,-0.98537,1e-05,2.67051]
[1776380207333,48.44,74902.66,0.0,-0.98537,1e-05,2.67051]
[1776380207437,48.44,74902.66,0.0,-0.98537,1e-05,2.67051]
[1776380207538,48.44,74903.11,0.0,-0.98536,1e-05,2.67136]
[1776380210411,48.44,74896.03,0.0,-0.98544,1e-05,2.65956]
[1776380212444,48.44,74893.68,0.0,-0.98546,1e-05,2.65565]
[1776380212545,48.44,74892.76,0.0,-0.98547,1e-05,2.65419]
[1776380212667,48.44,74892.76,0.0,-0.98547,1e-05,2.65419]
[1776380212693,48.44,74892.76,0.0,-0.98547,1e-05,2.65419]
[1776380218467,48.44,74889.46,0.0,-0.9855,1e-05,2.64927]
[1776380219619,48.44,74889.46,0.0,-0.9855,1e-05,2.64927]
[1776380219689,48.44,74888.1,0.0,-0.98552,1e-05,2.64707]
[1776380219799,48.44,74888.1,0.0,-0.98552,1e-05,2.64707]
[1776380219934,48.44,74888.1,0.0,-0.98552,1e-05,2.64707]
[1776380220481,48.44,74886.81,0.0,-0.98553,1e-05,2.64501]
[1776380222495,48.44,74876.56,0.0,-0.98563,1e-05,2.62798]
[1776380223502,48.44,74864.38,0.0,-0.98576,1e-05,2.60768]
[1776380224509,48.44,74860.03,0.0,-0.9858,1e-05,2.60057]
[1776380225516,48.44,74859.47,0.0,-0.98581,1e-05,2.59984]
[1776380228537,48.45,74859.12,0.0,-0.98581,1e-05,2.59989]
[1776380229652,48.45,74859.12,0.0,-0.98581,1e-05,2.59989]
[1776380229689,48.45,74859.01,0.0,-0.98581,1e-05,2.59993]
[1776380229817,48.45,74859.01,0.0,-0.98581,1e-05,2.59993]
[1776380229938,48.45,74859.01,0.0,-0.98581,1e-05,2.59993]
[1776380230551,48.45,74859.89,0.0,-0.9858,1e-05,2.60162]
[1776380235586,48.45,74860.14,0.0,-0.98579,1e-05,2.60315]
[1776380239363,48.46,74862.64,0.0,-0.98576,1e-05,2.60824]
[1776380239438,48.46,74862.64,0.0,-0.98576,1e-05,2.60824]
[1776380239635,48.46,74862.64,0.0,-0.98576,1e-05,2.60824]
[1776380239614,48.46,74863.05,0.0,-0.98575,1e-05,2.60915]
[1776380239693,48.46,74863.05,0.0,-0.98575,1e-05,2.60915]
[1776380244649,48.46,74870.03,0.0,-0.98567,1e-05,2.62195]
[1776380244920,48.46,74870.03,0.0,-0.98567,1e-05,2.62195]
[1776380244938,48.46,74870.03,0.0,-0.98567,1e-05,2.62195]
[1776380245299,48.46,74870.03,0.0,-0.98567,1e-05,2.62195]
[1776380245437,48.46,74870.03,0.0,-0.98567,1e-05,2.62195]
[1776380245656,48.46,74870.67,0.0,-0.98566,1e-05,2.62324]
[1776380251489,48.47,74872.32,0.0,-0.98564,1e-05,2.62684]
[1776380251595,48.47,74872.32,0.0,-0.98564,1e-05,2.62684]
[1776380251541,48.47,74872.94,0.0,-0.98564,1e-05,2.62649]
[1776380251704,48.47,74872.94,0.0,-0.98564,1e-05,2.62649]
[1776380257742,48.47,74873.34,0.0,-0.98563,1e-05,2.62863]
[1776380259829,48.47,74874.05,0.0,-0.98562,1e-05,2.63004]
[1776380259938,48.47,74874.05,0.0,-0.98562,1e-05,2.63004]
[1776380260015,48.47,74874.05,0.0,-0.98562,1e-05,2.63004]
[1776380260192,48.47,74874.05,0.0,-0.98562,1e-05,2.63004]
[1776380260270,48.47,74874.05,0.0,-0.98562,1e-05,2.63025]
[1776380265798,48.48,74874.56,0.0,-0.9856,1e-05,2.6324]
[1776380267429,48.48,74874.56,0.0,-0.9856,1e-05,2.6324]
[1776380267436,48.48,74874.56,0.0,-0.9856,1e-05,2.6324]
[1776380267659,48.48,74874.56,0.0,-0.9856,1e-05,2.6324]
[1776380267689,48.48,74874.56,0.0,-0.9856,1e-05,2.6324]
[1776380267530,48.48,74874.56,0.0,-0.9856,1e-05,2.63262]
[1776380270833,48.48,74882.07,0.0,-0.98552,1e-05,2.64616]
[1776380271840,48.48,74884.55,0.0,-0.98549,1e-05,2.65055]
[1776380273859,48.48,74895.51,0.0,-0.98537,1e-05,2.66952]
[1776380275274,48.48,74895.51,0.0,-0.98537,1e-05,2.66952]
[1776380275435,48.48,74895.51,0.0,-0.98537,1e-05,2.66952]
[1776380275458,48.48,74895.51,0.0,-0.98537,1e-05,2.66952]
[1776380275687,48.48,74895.51,0.0,-0.98537,1e-05,2.66952]
[1776380275536,48.49,74895.94,0.0,-0.98537,1e-05,2.67041]
[1776380281638,48.49,74895.94,0.0,-0.98536,1e-05,2.67114]
[1776380281699,48.49,74895.94,0.0,-0.98536,1e-05,2.67114]
[1776380281714,48.49,74895.94,0.0,-0.98536,1e-05,2.67114]
[1776380281936,48.49,74896.12,0.0,-0.98536,1e-05,2.67159]
[1776380282037,48.49,74896.11,0.0,-0.98536,1e-05,2.67171]
[1776380284687,48.49,74896.11,0.0,-0.98536,1e-05,2.67171]
[1776380284714,48.49,74894.22,0.0,-0.98538,1e-05,2.6689]
[1776380286971,48.49,74892.9,0.0,-0.98539,1e-05,2.66679]
[1776380287071,48.49,74892.9,0.0,-0.98539,1e-05,2.66679]
[1776380287187,48.49,74892.9,0.0,-0.98539,1e-05,2.66679]
[1776380287289,48.49,74892.5,0.0,-0.98539,1e-05,2.66625]
[1776380292992,48.49,74892.86,0.0,-0.98538,1e-05,2.6677]
[1776380295881,48.5,74891.97,0.0,-0.98539,1e-05,2.66647]
[1776380295936,48.5,74891.97,0.0,-0.98539,1e-05,2.66647]
[1776380296003,48.5,74891.97,0.0,-0.98539,1e-05,2.66647]
[1776380296192,48.5,74891.97,0.0,-0.98539,1e-05,2.66647]
[1776380296293,48.5,74890.54,0.0,-0.98541,1e-05,2.66418]
[1776380305081,48.5,74889.39,0.0,-0.98541,1e-05,2.66358]
[1776380308102,48.5,74885.39,0.0,-0.98545,1e-05,2.65725]
[1776380309108,48.5,74882.37,0.0,-0.98548,1e-05,2.65229]
[1776380310519,48.5,74882.37,0.0,-0.98548,1e-05,2.65229]
[1776380310696,48.5,74882.37,0.0,-0.98548,1e-05,2.65229]
[1776380310737,48.5,74882.37,0.0,-0.98548,1e-05,2.65229]
[1776380310621,48.5,74881.16,0.0,-0.98549,1e-05,2.65041]
[1776380310935,48.5,74881.16,0.0,-0.98549,1e-05,2.65041]
[1776380314933,48.51,74878.64,0.0,-0.98552,1e-05,2.64525]
[1776380315187,48.51,74878.64,0.0,-0.98552,1e-05,2.64525]
[1776380315257,48.51,74878.33,0.0,-0.98552,1e-05,2.64491]
[1776380317071,48.51,74880.03,0.0,-0.9855,1e-05,2.64796]
[1776380317189,48.51,74880.03,0.0,-0.9855,1e-05,2.64796]
[1776380319178,48.51,74885.98,0.0,-0.98544,1e-05,2.65854]
[1776380322505,48.51,74887.0,0.0,-0.98543,1e-05,2.66057]
[1776380322575,48.51,74887.0,0.0,-0.98543,1e-05,2.66057]
[1776380322687,48.51,74887.0,0.0,-0.98543,1e-05,2.66057]
[1776380322606,48.51,74886.97,0.0,-0.98543,1e-05,2.66067]
[1776380328242,48.52,74887.9,0.0,-0.98541,1e-05,2.66314]
[1776380329499,48.52,74887.9,0.0,-0.98541,1e-05,2.66314]
[1776380329603,48.52,74887.9,0.0,-0.98541,1e-05,2.66314]
[1776380329687,48.52,74887.9,0.0,-0.98541,1e-05,2.66314]
[1776380329704,48.52,74887.97,0.0,-0.98541,1e-05,2.66356]
[1776380336202,48.52,74888.4,0.0,-0.9854,1e-05,2.66489]
[1776380336258,48.52,74888.4,0.0,-0.9854,1e-05,2.66489]
[1776380336437,48.52,74888.4,0.0,-0.9854,1e-05,2.66489]
[1776380336538,48.52,74887.17,0.0,-0.98541,1e-05,2.66311]
[1776380343442,48.52,74887.1,0.0,-0.98541,1e-05,2.66378]
[1776380345846,48.52,74886.73,0.0,-0.98541,1e-05,2.66347]
[1776380345940,48.52,74886.73,0.0,-0.98541,1e-05,2.66347]
[1776380346192,48.52,74886.73,0.0,-0.98541,1e-05,2.66347]
[1776380346368,48.53,74887.81,0.0,-0.98539,1e-05,2.66578]
[1776380354923,48.53,74887.94,0.0,-0.98539,1e-05,2.66665]
[1776380356925,48.53,74887.62,0.0,-0.98538,1e-05,2.66707]
[1776380356942,48.53,74887.62,0.0,-0.98538,1e-05,2.66707]
[1776380357028,48.53,74887.62,0.0,-0.98538,1e-05,2.66707]
[1776380357196,48.53,74887.62,0.0,-0.98538,1e-05,2.66707]
[1776380357445,48.53,74887.58,0.0,-0.98538,1e-05,2.66716]
[1776380362480,48.54,74887.48,0.0,-0.98538,1e-05,2.66781]
[1776380367515,48.54,74887.48,0.0,-0.98537,1e-05,2.66864]
[1776380372180,48.54,74887.4,0.0,-0.98537,1e-05,2.669]
[1776380372191,48.54,74887.4,0.0,-0.98537,1e-05,2.669]
[1776380372355,48.54,74887.4,0.0,-0.98537,1e-05,2.669]
[1776380372435,48.54,74887.4,0.0,-0.98537,1e-05,2.669]
[1776380372456,48.54,74887.4,0.0,-0.98538,1e-05,2.66772]
[1776380377584,48.54,74887.87,0.0,-0.98537,1e-05,2.66935]
[1776380383627,48.55,74887.56,0.0,-0.98537,1e-05,2.66982]
[1776380388662,48.55,74887.7,0.0,-0.98536,1e-05,2.67088]
[1776380394704,48.56,74887.67,0.0,-0.98535,1e-05,2.67181]
[1776380397811,48.56,74887.52,0.0,-0.98535,1e-05,2.67188]
[1776380397936,48.56,74887.52,0.0,-0.98535,1e-05,2.67188]
[1776380397949,48.56,74887.52,0.0,-0.98535,1e-05,2.67188]
[1776380398192,48.56,74887.52,0.0,-0.98535,1e-05,2.67188]
[1776380398732,48.56,74887.55,0.0,-0.98535,1e-05,2.67226]
[1776380401753,48.56,74881.84,0.0,-0.98541,1e-05,2.66305]
[1776380402761,48.56,74868.22,0.0,-0.98555,1e-05,2.64018]
[1776380404782,48.56,74865.03,0.0,-0.98558,1e-05,2.63521]
[1776380405788,48.56,74859.66,0.0,-0.98564,1e-05,2.6264]
[1776380407080,48.56,74860.18,0.0,-0.98563,1e-05,2.6275]
[1776380407207,48.56,74860.18,0.0,-0.98563,1e-05,2.6275]
[1776380407383,48.56,74860.18,0.0,-0.98563,1e-05,2.6275]
[1776380407436,48.56,74860.18,0.0,-0.98563,1e-05,2.6275]
[1776380407485,48.56,74860.18,0.0,-0.98563,1e-05,2.62774]
[1776380412837,48.57,74860.14,0.0,-0.98562,1e-05,2.6291]
[1776380417871,48.57,74858.94,0.0,-0.98562,1e-05,2.62824]
[1776380422907,48.58,74858.51,0.0,-0.98562,1e-05,2.62869]
[1776380428949,48.58,74856.95,0.0,-0.98563,1e-05,2.62752]
[1776380430474,48.58,74856.95,0.0,-0.98563,1e-05,2.62752]
[1776380430693,48.58,74856.95,0.0,-0.98563,1e-05,2.62752]
[1776380430760,48.58,74856.95,0.0,-0.98563,1e-05,2.62752]
[1776380430794,48.58,74856.75,0.0,-0.98563,1e-05,2.62743]
[1776380430941,48.58,74856.75,0.0,-0.98563,1e-05,2.62743]
[1776380431969,48.59,74860.46,0.0,-0.98559,1e-05,2.63256]
[1776380436755,48.59,74860.93,0.0,-0.98559,1e-05,2.63404]
[1776380436794,48.59,74867.81,0.0,-0.98551,1e-05,2.64586]
[1776380436935,48.59,74867.81,0.0,-0.98551,1e-05,2.64586]
[1776380437215,48.59,74867.81,0.0,-0.98551,1e-05,2.64586]
[1776380437436,48.59,74867.81,0.0,-0.98551,1e-05,2.64586]
[1776380437461,48.59,74869.87,0.0,-0.98549,1e-05,2.64955]
[1776380442053,48.59,74880.62,0.0,-0.98537,1e-05,2.66878]
[1776380443008,48.59,74880.62,0.0,-0.98537,1e-05,2.66878]
[1776380443179,48.59,74880.62,0.0,-0.98537,1e-05,2.66878]
[1776380443192,48.59,74880.62,0.0,-0.98537,1e-05,2.66878]
[1776380443263,48.6,74881.44,0.0,-0.98536,1e-05,2.67034]
[1776380449102,48.6,74884.91,0.0,-0.98532,1e-05,2.67726]
[1776380452186,48.6,74886.85,0.0,-0.98529,1e-05,2.68089]
[1776380452389,48.6,74886.85,0.0,-0.98529,1e-05,2.68089]
[1776380452435,48.6,74886.85,0.0,-0.98529,1e-05,2.68089]
[1776380452490,48.6,74887.19,0.0,-0.98529,1e-05,2.68162]
[1776380457159,48.6,74893.72,0.0,-0.98521,1e-05,2.69354]
[1776380458165,48.6,74899.58,0.0,-0.98515,1e-05,2.70371]
[1776380459266,48.6,74899.58,0.0,-0.98515,1e-05,2.70371]
[1776380459435,48.6,74899.58,0.0,-0.98515,1e-05,2.70371]
[1776380459542,48.6,74899.58,0.0,-0.98515,1e-05,2.70371]
[1776380459689,48.6,74899.58,0.0,-0.98515,1e-05,2.70371]
[1776380459790,48.6,74900.38,0.0,-0.98514,1e-05,2.7052]
[1776380466221,48.61,74899.6,0.0,-0.98514,1e-05,2.70464]
[1776380474277,48.61,74900.63,0.0,-0.98513,1e-05,2.70724]
[1776380475820,48.61,74900.63,0.0,-0.98513,1e-05,2.70724]
[1776380475891,48.61,74900.63,0.0,-0.98513,1e-05,2.70724]
[1776380475921,48.61,74900.59,0.0,-0.98513,1e-05,2.70737]
[1776380475938,48.61,74900.59,0.0,-0.98513,1e-05,2.70737]
[1776380476290,48.61,74900.63,0.0,-0.98513,1e-05,2.70744]
[1776380481326,48.61,74902.35,0.0,-0.98511,1e-05,2.71087]
[1776380482306,48.61,74902.35,0.0,-0.98511,1e-05,2.71087]
[1776380482435,48.61,74902.35,0.0,-0.98511,1e-05,2.71087]
[1776380482526,48.61,74902.35,0.0,-0.98511,1e-05,2.71087]
[1776380482688,48.61,74902.35,0.0,-0.98511,1e-05,2.71087]
[1776380482737,48.61,74902.66,0.0,-0.9851,1e-05,2.71149]
[1776380486361,48.61,74896.22,0.0,-0.98517,1e-05,2.70076]
[1776380487470,48.62,74887.67,0.0,-0.98526,1e-05,2.68624]
[1776380488093,48.62,74887.67,0.0,-0.98526,1e-05,2.68624]
[1776380488189,48.62,74887.67,0.0,-0.98526,1e-05,2.68624]
[1776380488443,48.62,74887.67,0.0,-0.98526,1e-05,2.68624]
[1776380488693,48.62,74887.67,0.0,-0.98526,1e-05,2.68624]
[1776380488794,48.62,74886.47,0.0,-0.98527,1e-05,2.68432]
[1776380491396,48.62,74890.32,0.0,-0.98524,1e-05,2.68967]
[1776380492403,48.62,74895.56,0.0,-0.98518,1e-05,2.69875]
[1776380493016,48.62,74895.56,0.0,-0.98518,1e-05,2.69875]
[1776380493191,48.62,74895.56,0.0,-0.98518,1e-05,2.69875]
[1776380493879,48.62,74895.56,0.0,-0.98518,1e-05,2.69875]
[1776380493935,48.62,74895.56,0.0,-0.98518,1e-05,2.69875]
[1776380493934,48.62,74897.28,0.0,-0.98516,1e-05,2.7019]
[1776380495424,48.62,74909.42,0.0,-0.98503,1e-05,2.72287]
[1776380496431,48.62,74913.53,0.0,-0.98498,1e-05,2.73003]
[1776380497214,48.62,74913.53,0.0,-0.98498,1e-05,2.73003]
[1776380497437,48.62,74913.53,0.0,-0.98498,1e-05,2.73003]
[1776380498445,48.62,74917.87,0.0,-0.98494,1e-05,2.73763]
[1776380499451,48.62,74921.35,0.0,-0.9849,1e-05,2.7437]
[1776380500459,48.62,74923.57,0.0,-0.98487,1e-05,2.74757]
[1776380501033,48.62,74923.57,0.0,-0.98487,1e-05,2.74757]
[1776380501193,48.62,74923.57,0.0,-0.98487,1e-05,2.74757]
[1776380501314,48.62,74923.57,0.0,-0.98487,1e-05,2.74757]
[1776380501436,48.62,74923.57,0.0,-0.98487,1e-05,2.74757]
[1776380501466,48.62,74923.53,0.0,-0.98487,1e-05,2.74752]
[1776380503479,48.62,74927.78,0.0,-0.98483,1e-05,2.75493]
[1776380506435,48.62,74928.66,0.0,-0.98482,1e-05,2.75646]
[1776380506690,48.62,74928.66,0.0,-0.98482,1e-05,2.75646]
[1776380509522,48.62,74931.65,0.0,-0.98479,1e-05,2.76164]
[1776380509997,48.62,74931.65,0.0,-0.98479,1e-05,2.76164]
[1776380510199,48.62,74931.65,0.0,-0.98479,1e-05,2.76164]
[1776380510529,48.62,74931.44,0.0,-0.98479,1e-05,2.76125]
[1776380514966,48.62,74931.28,0.0,-0.98479,1e-05,2.76092]
[1776380515192,48.62,74931.28,0.0,-0.98479,1e-05,2.76092]
[1776380520599,48.62,74931.43,0.0,-0.98479,1e-05,2.76108]
[1776380525634,48.62,74930.92,0.0,-0.9848,1e-05,2.76011]
[1776380526379,48.62,74930.92,0.0,-0.9848,1e-05,2.76011]
[1776380526439,48.62,74930.92,0.0,-0.9848,1e-05,2.76011]
[1776380526716,48.62,74930.92,0.0,-0.9848,1e-05,2.76011]
[1776380526937,48.62,74930.92,0.0,-0.9848,1e-05,2.76011]
[1776380526798,48.62,74930.67,0.0,-0.9848,1e-05,2.75966]
[1776380529572,48.62,74930.45,0.0,-0.9848,1e-05,2.75925]
[1776380529694,48.62,74930.45,0.0,-0.9848,1e-05,2.75925]
[1776380529718,48.62,74925.89,0.0,-0.98485,1e-05,2.7513]
[1776380530955,48.62,74925.89,0.0,-0.98485,1e-05,2.7513]
[1776380530670,48.62,74917.98,0.0,-0.98494,1e-05,2.73757]
[1776380531195,48.62,74917.98,0.0,-0.98494,1e-05,2.73757]
[1776380531677,48.62,74916.52,0.0,-0.98495,1e-05,2.73507]
[1776380535792,48.62,74914.79,0.0,-0.98497,1e-05,2.73215]
[1776380535939,48.62,74914.79,0.0,-0.98497,1e-05,2.73215]
[1776380540740,48.62,74911.48,0.0,-0.98501,1e-05,2.72658]
[1776380541794,48.62,74911.48,0.0,-0.98501,1e-05,2.72658]
[1776380541935,48.62,74911.48,0.0,-0.98501,1e-05,2.72658]
[1776380541850,48.62,74910.77,0.0,-0.98501,1e-05,2.72539]
[1776380542561,48.62,74910.77,0.0,-0.98501,1e-05,2.72539]
[1776380542629,48.62,74910.77,0.0,-0.98501,1e-05,2.72539]
[1776380542754,48.62,74906.25,0.0,-0.98506,1e-05,2.71763]
[1776380543761,48.62,74903.44,0.0,-0.98509,1e-05,2.71284]
[1776380545546,48.62,74903.44,0.0,-0.98509,1e-05,2.71284]
[1776380545703,48.62,74903.44,0.0,-0.98509,1e-05,2.71284]
[1776380545775,48.62,74900.78,0.0,-0.98512,1e-05,2.70836]
[1776380547788,48.62,74898.02,0.0,-0.98515,1e-05,2.70373]
[1776380548389,48.62,74898.02,0.0,-0.98515,1e-05,2.70373]
[1776380551817,48.62,74912.52,0.0,-0.985,1e-05,2.72729]
[1776380552354,48.62,74912.52,0.0,-0.985,1e-05,2.72729]
[1776380552435,48.62,74912.52,0.0,-0.985,1e-05,2.72729]
[1776380553831,48.62,74912.47,0.0,-0.985,1e-05,2.72727]
[1776380558709,48.62,74912.42,0.0,-0.985,1e-05,2.72724]
[1776380558935,48.62,74912.42,0.0,-0.985,1e-05,2.72724]
[1776380558866,48.62,74912.39,0.0,-0.985,1e-05,2.7272]
[1776380559099,48.62,74912.39,0.0,-0.985,1e-05,2.7272]
[1776380559194,48.62,74912.39,0.0,-0.985,1e-05,2.7272]
[1776380559873,48.62,74909.9,0.0,-0.98503,1e-05,2.72292]
[1776380562334,48.62,74910.77,0.0,-0.98502,1e-05,2.72445]
[1776380562436,48.62,74910.77,0.0,-0.98502,1e-05,2.72445]
[1776380562894,48.62,74916.28,0.0,-0.98496,1e-05,2.73399]
[1776380563901,48.62,74918.03,0.0,-0.98494,1e-05,2.73704]
[1776380565610,48.62,74918.17,0.0,-0.98494,1e-05,2.73728]
[1776380565690,48.62,74918.17,0.0,-0.98494,1e-05,2.73728]
[1776380572964,48.62,74918.39,0.0,-0.98493,1e-05,2.7376]
[1776380573736,48.62,74918.39,0.0,-0.98493,1e-05,2.7376]
[1776380573935,48.62,74918.39,0.0,-0.98493,1e-05,2.7376]
[1776380574694,48.62,74918.9,0.0,-0.98493,1e-05,2.73848]
[1776380574978,48.62,74919.99,0.0,-0.98492,1e-05,2.74036]
[1776380580015,48.62,74918.36,0.0,-0.98494,1e-05,2.73752]
[1776380582488,48.62,74918.83,0.0,-0.98493,1e-05,2.73833]
[1776380582690,48.62,74918.83,0.0,-0.98493,1e-05,2.73833]
[1776380588069,48.62,74907.86,0.0,-0.98505,1e-05,2.71936]
[1776380589077,48.62,74887.89,0.0,-0.98526,1e-05,2.68516]
[1776380590084,48.62,74892.85,0.0,-0.98521,1e-05,2.69372]
[1776380591269,48.62,74892.85,0.0,-0.98521,1e-05,2.69372]
[1776380591441,48.62,74892.85,0.0,-0.98521,1e-05,2.69372]
[1776380594373,48.62,74892.59,0.0,-0.98521,1e-05,2.6935]
[1776380594440,48.62,74892.59,0.0,-0.98521,1e-05,2.6935]
[1776380594474,48.62,74892.38,0.0,-0.98521,1e-05,2.69322]
[1776380596129,48.62,74905.6,0.0,-0.98507,1e-05,2.71604]
[1776380597514,48.62,74905.6,0.0,-0.98507,1e-05,2.71604]
[1776380597689,48.62,74905.6,0.0,-0.98507,1e-05,2.71604]
[1776380597724,48.62,74914.2,0.0,-0.98498,1e-05,2.7309]
[1776380598143,48.62,74914.91,0.0,-0.98497,1e-05,2.73214]
[1776380602098,48.62,74915.31,0.0,-0.98496,1e-05,2.73284]
[1776380602186,48.62,74915.31,0.0,-0.98496,1e-05,2.73284]
[1776380602200,48.62,74915.41,0.0,-0.98496,1e-05,2.73301]
[1776380606334,48.62,74915.13,0.0,-0.98497,1e-05,2.73254]
[1776380606435,48.62,74915.13,0.0,-0.98497,1e-05,2.73254]
[1776380612286,48.62,74917.42,0.0,-0.98495,1e-05,2.73486]
[1776380612434,48.62,74917.42,0.0,-0.98495,1e-05,2.73486]
[1776380613449,48.62,74915.54,0.0,-0.98497,1e-05,2.7316]
[1776380613686,48.62,74915.54,0.0,-0.98497,1e-05,2.7316]
[1776380613787,48.62,74912.43,0.0,-0.985,1e-05,2.72624]
[1776380617286,48.62,74925.3,0.0,-0.98486,1e-05,2.74861]
[1776380618153,48.62,74925.3,0.0,-0.98486,1e-05,2.74861]
[1776380618193,48.62,74925.3,0.0,-0.98486,1e-05,2.74861]
[1776380618293,48.62,74934.0,0.0,-0.98477,1e-05,2.76373]
[1776380619300,48.62,74933.91,0.0,-0.98477,1e-05,2.76352]
[1776380621315,48.62,74939.22,0.0,-0.98471,1e-05,2.7727]
[1776380623329,48.62,74943.11,0.0,-0.98467,1e-05,2.77939]
[1776380625848,48.62,74945.43,0.0,-0.98465,1e-05,2.78338]
[1776380625935,48.62,74945.43,0.0,-0.98465,1e-05,2.78338]
[1776380629084,48.62,74942.15,0.0,-0.98468,1e-05,2.77734]
[1776380629199,48.62,74942.15,0.0,-0.98468,1e-05,2.77734]
[1776380631297,48.62,74942.16,0.0,-0.98468,1e-05,2.77725]
[1776380631481,48.62,74942.16,0.0,-0.98468,1e-05,2.77725]
[1776380631686,48.62,74942.16,0.0,-0.98468,1e-05,2.77725]
[1776380631788,48.62,74941.97,0.0,-0.98469,1e-05,2.77686]
[1776380633174,48.62,74941.33,0.0,-0.98469,1e-05,2.77568]
[1776380633399,48.62,74937.82,0.0,-0.98473,1e-05,2.76949]
[1776380635413,48.62,74934.36,0.0,-0.98477,1e-05,2.76338]
[1776380640448,48.62,74933.3,0.0,-0.98478,1e-05,2.7614]
[1776380643470,48.62,74929.92,0.0,-0.98482,1e-05,2.75545]
[1776380644442,48.62,74929.92,0.0,-0.98482,1e-05,2.75545]
[1776380644688,48.62,74929.92,0.0,-0.98482,1e-05,2.75545]
[1776380644789,48.62,74928.92,0.0,-0.98483,1e-05,2.7537]
[1776380650519,48.62,74928.16,0.0,-0.98484,1e-05,2.75233]
[1776380656561,48.62,74928.15,0.0,-0.98484,1e-05,2.75226]
[1776380661596,48.62,74927.15,0.0,-0.98485,1e-05,2.75047]
[1776380666631,48.62,74927.37,0.0,-0.98485,1e-05,2.75081]
[1776380670659,48.62,74935.18,0.0,-0.98477,1e-05,2.76438]
[1776380671667,48.62,74930.91,0.0,-0.98482,1e-05,2.75526]
[1776380675695,48.62,74926.68,0.0,-0.98487,1e-05,2.74785]
[1776380680730,48.62,74927.6,0.0,-0.98486,1e-05,2.74943]
[1776380685765,48.62,74927.71,0.0,-0.98486,1e-05,2.74958]
[1776380686772,48.62,74938.1,0.0,-0.98474,1e-05,2.76767]
[1776380687782,48.62,74964.64,0.0,-0.98445,1e-05,2.8143]
[1776380688788,48.62,74968.75,0.0,-0.9844,1e-05,2.82146]
[1776380690812,48.62,74969.63,0.0,-0.9844,1e-05,2.82289]
[1776380692818,48.62,74976.87,0.0,-0.98432,1e-05,2.83533]
[1776380693823,48.62,74972.77,0.0,-0.98436,1e-05,2.82789]
[1776380694825,48.62,74972.77,0.0,-0.98436,1e-05,2.82789]
[1776380696845,48.61,74968.76,0.0,-0.98441,1e-05,2.82035]
[1776380700940,48.61,74968.07,0.0,-0.98442,1e-05,2.81874]
[1776380702564,48.61,74968.04,0.0,-0.98442,1e-05,2.81843]
[1776380702717,48.61,74968.04,0.0,-0.98442,1e-05,2.81843]
[1776380702887,48.61,74968.55,0.0,-0.98442,1e-05,2.81921]
[1776380706921,48.61,74989.33,0.0,-0.98419,1e-05,2.85569]
[1776380707926,48.61,74997.12,0.0,-0.9841,1e-05,2.86946]
[1776380708933,48.61,75000.49,0.0,-0.98406,1e-05,2.8753]
[1776380709803,48.61,75000.49,0.0,-0.98406,1e-05,2.8753]
[1776380709940,48.61,75003.92,0.0,-0.98403,1e-05,2.88125]
[1776380710947,48.61,75008.09,0.0,-0.98398,1e-05,2.88854]
[1776380713800,48.6,75004.86,0.0,-0.98402,1e-05,2.88222]
[1776380719005,48.6,75006.31,0.0,-0.98401,1e-05,2.88346]
[1776380720391,48.6,75006.63,0.0,-0.98401,1e-05,2.88381]
[1776380720445,48.6,75006.63,0.0,-0.98401,1e-05,2.88381]
[1776380720499,48.6,75006.63,0.0,-0.98401,1e-05,2.88381]
[1776380720689,48.6,75006.63,0.0,-0.98401,1e-05,2.88381]
[1776380721019,48.6,75007.42,0.0,-0.984,1e-05,2.88499]
[1776380724040,48.59,75011.6,0.0,-0.98396,1e-05,2.89182]
[1776380725009,48.59,75011.6,0.0,-0.98396,1e-05,2.89182]
[1776380725187,48.59,75011.31,0.0,-0.98397,1e-05,2.89105]
[1776380728068,48.59,75016.9,0.0,-0.98391,1e-05,2.90042]
[1776380729478,48.59,75019.08,0.0,-0.98388,1e-05,2.90412]
[1776380729693,48.59,75019.08,0.0,-0.98388,1e-05,2.90412]
[1776380729765,48.59,75019.08,0.0,-0.98388,1e-05,2.90412]
[1776380729943,48.59,75019.08,0.0,-0.98388,1e-05,2.90412]
[1776380730081,48.59,75018.76,0.0,-0.98389,1e-05,2.90328]
[1776380735117,48.58,75015.01,0.0,-0.98395,1e-05,2.89327]
[1776380736759,48.58,75014.85,0.0,-0.98395,1e-05,2.89298]
[1776380736935,48.58,75014.85,0.0,-0.98395,1e-05,2.89298]
[1776380739145,48.58,75010.85,0.0,-0.984,1e-05,2.88479]
[1776380739865,48.58,75010.85,0.0,-0.984,1e-05,2.88479]
[1776380739936,48.58,75010.85,0.0,-0.984,1e-05,2.88479]
[1776380740045,48.58,75010.85,0.0,-0.984,1e-05,2.88479]
[1776380740152,48.58,75012.01,0.0,-0.98399,1e-05,2.88666]
[1776380740206,48.58,75012.01,0.0,-0.98399,1e-05,2.88666]
[1776380746194,48.57,75007.09,0.0,-0.98406,1e-05,2.87642]
[1776380747128,48.57,75007.09,0.0,-0.98406,1e-05,2.87642]
[1776380747189,48.57,75007.09,0.0,-0.98406,1e-05,2.87642]
[1776380752236,48.57,75006.64,0.0,-0.98407,1e-05,2.87432]
[1776380754429,48.57,75006.22,0.0,-0.98408,1e-05,2.87335]
[1776380754435,48.57,75006.22,0.0,-0.98408,1e-05,2.87335]
[1776380754805,48.57,75006.22,0.0,-0.98408,1e-05,2.87335]
[1776380754936,48.57,75006.22,0.0,-0.98408,1e-05,2.87335]
[1776380754960,48.57,75006.11,0.0,-0.98408,1e-05,2.87294]
[1776380759982,48.57,75006.22,0.0,-0.98408,1e-05,2.87229]
[1776380760189,48.57,75006.22,0.0,-0.98408,1e-05,2.87229]
[1776380764320,48.56,75010.17,0.0,-0.98405,1e-05,2.87812]
[1776380765327,48.56,75013.85,0.0,-0.98401,1e-05,2.88453]
[1776380768968,48.56,75014.26,0.0,-0.984,1e-05,2.8848]
[1776380769196,48.56,75014.26,0.0,-0.984,1e-05,2.8848]
[1776380770142,48.56,75014.78,0.0,-0.984,1e-05,2.88526]
[1776380770199,48.56,75014.78,0.0,-0.984,1e-05,2.88526]
[1776380770192,48.56,75014.67,0.0,-0.984,1e-05,2.88507]
[1776380771368,48.56,75011.27,0.0,-0.98404,1e-05,2.87847]
[1776380776404,48.55,75010.03,0.0,-0.98407,1e-05,2.87512]
[1776380777327,48.55,75010.03,0.0,-0.98407,1e-05,2.87512]
[1776380777438,48.55,75010.03,0.0,-0.98407,1e-05,2.87512]
[1776380788487,48.54,75007.35,0.0,-0.98411,1e-05,2.8677]
[1776380789962,48.54,75007.35,0.0,-0.98411,1e-05,2.8677]
[1776380790188,48.54,75007.35,0.0,-0.98411,1e-05,2.8677]
[1776380790346,48.54,75004.46,0.0,-0.98415,1e-05,2.8623]
[1776380790434,48.54,75004.46,0.0,-0.98415,1e-05,2.8623]
[1776380790502,48.54,75005.19,0.0,-0.98414,1e-05,2.86341]
[1776380798557,48.53,75005.2,0.0,-0.98416,1e-05,2.86019]
[1776380802586,48.53,75000.36,0.0,-0.98422,1e-05,2.85076]
[1776380804713,48.53,74999.96,0.0,-0.98422,1e-05,2.84987]
[1776380804935,48.53,74999.96,0.0,-0.98422,1e-05,2.84987]
[1776380809635,48.53,75006.01,0.0,-0.98416,1e-05,2.8597]
[1776380810643,48.53,75006.01,0.0,-0.98416,1e-05,2.8597]
[1776380810686,48.53,75006.01,0.0,-0.98416,1e-05,2.8597]
[1776380810880,48.53,75006.01,0.0,-0.98416,1e-05,2.8597]
[1776380810937,48.53,75006.01,0.0,-0.98416,1e-05,2.8597]
[1776380810974,48.53,75007.31,0.0,-0.98415,1e-05,2.86185]
[1776380812657,48.53,74993.7,0.0,-0.98431,1e-05,2.83711]
[1776380814009,48.53,74993.7,0.0,-0.98431,1e-05,2.83711]
[1776380814202,48.53,74993.7,0.0,-0.98431,1e-05,2.83711]
[1776380814042,48.53,74992.4,0.0,-0.98432,1e-05,2.83464]
[1776380820518,48.52,74991.8,0.0,-0.98433,1e-05,2.83285]
[1776380820681,48.52,74991.8,0.0,-0.98433,1e-05,2.83285]
[1776380820692,48.52,74991.8,0.0,-0.98433,1e-05,2.83285]
[1776380820712,48.52,74991.51,0.0,-0.98434,1e-05,2.83204]
[1776380821719,48.52,74998.19,0.0,-0.98426,1e-05,2.84382]
[1776380822726,48.52,74998.75,0.0,-0.98426,1e-05,2.84465]
[1776380826754,48.52,75004.73,0.0,-0.9842,1e-05,2.85469]
[1776380827706,48.52,75004.73,0.0,-0.9842,1e-05,2.85469]
[1776380827939,48.52,75004.73,0.0,-0.9842,1e-05,2.85469]
[1776380828044,48.52,75004.73,0.0,-0.9842,1e-05,2.85469]
[1776380828190,48.52,75004.73,0.0,-0.9842,1e-05,2.85469]
[1776380828269,48.52,75009.05,0.0,-0.98415,1e-05,2.86206]
[1776380833806,48.51,75007.6,0.0,-0.98417,1e-05,2.85847]
[1776380834688,48.51,75007.6,0.0,-0.98417,1e-05,2.85847]
[1776380834936,48.51,75007.6,0.0,-0.98417,1e-05,2.85847]
[1776380840859,48.51,75007.15,0.0,-0.98419,1e-05,2.85633]
[1776380841914,48.51,75007.15,0.0,-0.98419,1e-05,2.85633]
[1776380841936,48.51,75007.15,0.0,-0.98419,1e-05,2.85633]
[1776380842184,48.51,75007.15,0.0,-0.98419,1e-05,2.85633]
[1776380842189,48.51,75006.09,0.0,-0.9842,1e-05,2.85424]
[1776380842437,48.51,75006.09,0.0,-0.9842,1e-05,2.85424]
[1776380847908,48.5,75008.3,0.0,-0.98418,1e-05,2.85708]
[1776380849513,48.5,75008.44,0.0,-0.98418,1e-05,2.85714]
[1776380849693,48.5,75008.44,0.0,-0.98418,1e-05,2.85714]
[1776380854579,48.5,75007.1,0.0,-0.98421,1e-05,2.85212]
[1776380854689,48.5,75007.1,0.0,-0.98421,1e-05,2.85212]
[1776380854760,48.5,75007.1,0.0,-0.98421,1e-05,2.85212]
[1776380854934,48.5,75007.1,0.0,-0.98421,1e-05,2.85212]
[1776380854956,48.5,75006.49,0.0,-0.98422,1e-05,2.85084]
[1776380859992,48.5,75004.26,0.0,-0.98425,1e-05,2.84596]
[1776380865027,48.49,75004.99,0.0,-0.98425,1e-05,2.84639]
[1776380866612,48.49,75004.23,0.0,-0.98426,1e-05,2.84486]
[1776380866688,48.49,75004.23,0.0,-0.98426,1e-05,2.84486]
[1776380872076,48.49,75002.48,0.0,-0.98428,1e-05,2.8407]
[1776380875367,48.49,75004.33,0.0,-0.98427,1e-05,2.84349]
[1776380875436,48.49,75004.33,0.0,-0.98427,1e-05,2.84349]
[1776380875726,48.49,75004.33,0.0,-0.98427,1e-05,2.84349]
[1776380875942,48.49,75004.33,0.0,-0.98427,1e-05,2.84349]
[1776380876104,48.49,75004.26,0.0,-0.98427,1e-05,2.84319]
[1776380881139,48.48,75004.03,0.0,-0.98428,1e-05,2.84193]
[1776380883649,48.48,75002.23,0.0,-0.9843,1e-05,2.83854]
[1776380883689,48.48,75002.23,0.0,-0.9843,1e-05,2.83854]
[1776380889195,48.48,75002.21,0.0,-0.9843,1e-05,2.83735]
[1776380891209,48.48,74993.39,0.0,-0.98441,1e-05,2.8213]
[1776380892244,48.48,74993.39,0.0,-0.98441,1e-05,2.8213]
[1776380892287,48.48,74989.48,0.0,-0.98445,1e-05,2.8142]
[1776380892436,48.48,74989.48,0.0,-0.98445,1e-05,2.8142]
[1776380892671,48.48,74989.48,0.0,-0.98445,1e-05,2.8142]
[1776380892686,48.48,74989.48,0.0,-0.98445,1e-05,2.8142]
[1776380893223,48.48,74988.55,0.0,-0.98446,1e-05,2.81241]
[1776380898258,48.47,74986.91,0.0,-0.98448,1e-05,2.80889]
[1776380898602,48.47,74986.91,0.0,-0.98448,1e-05,2.80889]
[1776380898689,48.47,74986.91,0.0,-0.98448,1e-05,2.80889]
[1776380901281,48.47,74978.43,0.0,-0.98458,1e-05,2.79354]
[1776380902298,48.47,74983.41,0.0,-0.98453,1e-05,2.80223]
[1776380904750,48.47,74985.4,0.0,-0.98451,1e-05,2.80555]
[1776380904935,48.47,74985.4,0.0,-0.98451,1e-05,2.80555]
[1776380904990,48.47,74985.4,0.0,-0.98451,1e-05,2.80555]
[1776380905193,48.47,74985.4,0.0,-0.98451,1e-05,2.80555]
[1776380905320,48.47,74985.85,0.0,-0.9845,1e-05,2.80611]
[1776380910355,48.47,74987.5,0.0,-0.98449,1e-05,2.80842]
[1776380911407,48.47,74986.31,0.0,-0.98451,1e-05,2.80453]
[1776380911435,48.47,74986.31,0.0,-0.98451,1e-05,2.80453]
[1776380917404,48.46,74986.97,0.0,-0.98451,1e-05,2.80499]
[1776380922915,48.46,74987.39,0.0,-0.98451,1e-05,2.80526]
[1776380922935,48.46,74987.39,0.0,-0.98451,1e-05,2.80526]
[1776380923148,48.46,74987.39,0.0,-0.98451,1e-05,2.80526]
[1776380923189,48.46,74987.39,0.0,-0.98451,1e-05,2.80526]
[1776380923249,48.46,74987.77,0.0,-0.9845,1e-05,2.80581]
[1776380928482,48.46,74987.72,0.0,-0.98451,1e-05,2.805]
[1776380933517,48.46,74988.17,0.0,-0.98451,1e-05,2.80519]
[1776380939559,48.46,74987.52,0.0,-0.98452,1e-05,2.80332]
[1776380941648,48.45,74990.06,0.0,-0.98449,1e-05,2.8077]
[1776380941689,48.45,74990.06,0.0,-0.98449,1e-05,2.8077]
[1776380947094,48.45,74991.69,0.0,-0.98448,1e-05,2.80994]
[1776380947191,48.45,74991.69,0.0,-0.98448,1e-05,2.80994]
[1776380947292,48.45,74995.14,0.0,-0.98444,1e-05,2.81594]
[1776380948066,48.45,74995.14,0.0,-0.98444,1e-05,2.81594]
[1776380948192,48.45,74995.14,0.0,-0.98444,1e-05,2.81594]
[1776380948293,48.45,74995.78,0.0,-0.98443,1e-05,2.81694]
[1776380951644,48.45,75004.47,0.0,-0.98434,1e-05,2.83182]
[1776380952821,48.45,75004.47,0.0,-0.98434,1e-05,2.83182]
[1776380952937,48.45,75004.47,0.0,-0.98434,1e-05,2.83182]
[1776380952968,48.45,75007.75,0.0,-0.9843,1e-05,2.83752]
[1776380957686,48.45,75012.07,0.0,-0.98426,1e-05,2.84438]
[1776380960649,48.44,75013.33,0.0,-0.98425,1e-05,2.84628]
[1776380960687,48.44,75013.33,0.0,-0.98425,1e-05,2.84628]
[1776380961181,48.44,75013.33,0.0,-0.98425,1e-05,2.84628]
[1776380961282,48.44,75013.61,0.0,-0.98425,1e-05,2.8466]
[1776380961444,48.44,75013.61,0.0,-0.98425,1e-05,2.8466]
[1776380966749,48.44,75014.78,0.0,-0.98424,1e-05,2.84762]
[1776380969428,48.44,75014.36,0.0,-0.98425,1e-05,2.84669]
[1776380969435,48.44,75014.36,0.0,-0.98425,1e-05,2.84669]
[1776380975564,48.43,75013.49,0.0,-0.98427,1e-05,2.84226]
[1776380975688,48.43,75013.49,0.0,-0.98427,1e-05,2.84226]
[1776380977191,48.43,75014.04,0.0,-0.98427,1e-05,2.84309]
[1776380977453,48.43,75006.67,0.0,-0.98435,1e-05,2.82975]
[1776380977826,48.43,75006.18,0.0,-0.98436,1e-05,2.82874]
[1776380985882,48.43,75006.11,0.0,-0.98436,1e-05,2.82753]
[1776380990917,48.43,75006.11,0.0,-0.98437,1e-05,2.82688]
[1776380993817,48.43,75006.07,0.0,-0.98437,1e-05,2.82667]
[1776380993936,48.43,75006.07,0.0,-0.98437,1e-05,2.82667]
[1776380999979,48.42,75006.14,0.0,-0.98438,1e-05,2.82576]
[1776381005016,48.42,75009.74,0.0,-0.98434,1e-05,2.83155]
[1776381006699,48.42,75012.59,0.0,-0.98431,1e-05,2.8365]
[1776381006934,48.42,75012.59,0.0,-0.98431,1e-05,2.8365]
[1776381009044,48.42,75017.88,0.0,-0.98425,1e-05,2.84552]
[1776381009693,48.42,75017.88,0.0,-0.98425,1e-05,2.84552]
[1776381009937,48.42,75017.88,0.0,-0.98425,1e-05,2.84552]
[1776381010051,48.42,75019.21,0.0,-0.98424,1e-05,2.84774]
[1776381012065,48.42,75022.69,0.0,-0.9842,1e-05,2.85365]
[1776381018107,48.41,75022.48,0.0,-0.98421,1e-05,2.85226]
[1776381023142,48.41,75022.51,0.0,-0.98421,1e-05,2.85149]
[1776381030962,48.41,75022.51,0.0,-0.98421,1e-05,2.85149]
[1776381031191,48.41,75022.51,0.0,-0.98421,1e-05,2.85149]
[1776381031973,48.41,75022.51,0.0,-0.98423,1e-05,2.84856]
[1776381032191,48.41,75022.51,0.0,-0.98423,1e-05,2.84856]
[1776381032292,48.4,75022.51,0.0,-0.98423,1e-05,2.8484]
[1776381043283,48.4,75022.94,0.0,-0.98424,1e-05,2.84759]
[1776381046396,48.4,75022.55,0.0,-0.98424,1e-05,2.84662]
[1776381046435,48.4,75022.55,0.0,-0.98424,1e-05,2.84662]
[1776381052346,48.39,75022.83,0.0,-0.98425,1e-05,2.84622]
[1776381059395,48.39,75023.04,0.0,-0.98425,1e-05,2.84572]
[1776381062034,48.39,75023.04,0.0,-0.98425,1e-05,2.84572]
[1776381062187,48.39,75023.04,0.0,-0.98425,1e-05,2.84572]
[1776381063398,48.39,75023.0,0.0,-0.98425,1e-05,2.84529]
[1776381063435,48.39,75023.0,0.0,-0.98425,1e-05,2.84529]
[1776381063537,48.39,75023.0,0.0,-0.98425,1e-05,2.84505]
[1776381066100,48.39,75025.06,0.0,-0.98423,1e-05,2.84863]
[1776381066187,48.39,75025.06,0.0,-0.98423,1e-05,2.84863]
[1776381071480,48.39,75029.05,0.0,-0.98419,1e-05,2.85489]
[1776381073718,48.38,75030.16,0.0,-0.98418,1e-05,2.85661]
[1776381073936,48.38,75030.16,0.0,-0.98418,1e-05,2.85661]
[1776381074538,48.38,75030.16,0.0,-0.98418,1e-05,2.85661]
[1776381074696,48.38,75030.16,0.0,-0.98418,1e-05,2.85661]
[1776381075509,48.38,75030.32,0.0,-0.98418,1e-05,2.85661]
[1776381080544,48.38,75027.24,0.0,-0.98422,1e-05,2.85034]
[1776381080877,48.38,75027.24,0.0,-0.98422,1e-05,2.85034]
[1776381080938,48.38,75027.24,0.0,-0.98422,1e-05,2.85034]
[1776381086587,48.38,75025.45,0.0,-0.98425,1e-05,2.84634]
[1776381090371,48.38,75025.64,0.0,-0.98425,1e-05,2.84643]
[1776381090435,48.38,75025.64,0.0,-0.98425,1e-05,2.84643]
[1776381091257,48.38,75025.64,0.0,-0.98425,1e-05,2.8463]
[1776381091437,48.38,75025.64,0.0,-0.98425,1e-05,2.8463]
[1776381091539,48.38,75025.76,0.0,-0.98426,1e-05,2.8447]
[1776381096657,48.37,75025.96,0.0,-0.98426,1e-05,2.84429]
[1776381099678,48.37,75031.99,0.0,-0.98419,1e-05,2.85473]
[1776381100904,48.37,75031.99,0.0,-0.98419,1e-05,2.85473]
[1776381100938,48.37,75031.99,0.0,-0.98419,1e-05,2.85473]
[1776381105720,48.37,75040.47,0.0,-0.9841,1e-05,2.86912]
[1776381106891,48.37,75040.47,0.0,-0.9841,1e-05,2.86912]
[1776381108089,48.37,75041.22,0.0,-0.98409,1e-05,2.87031]
[1776381108096,48.37,75040.66,0.0,-0.9841,1e-05,2.86913]
[1776381109074,48.37,75040.66,0.0,-0.9841,1e-05,2.86913]
[1776381113038,48.37,75042.07,0.0,-0.98409,1e-05,2.87101]
[1776381113194,48.37,75042.07,0.0,-0.98409,1e-05,2.87101]
[1776381114316,48.37,75041.42,0.0,-0.9841,1e-05,2.86966]
[1776381114436,48.37,75041.42,0.0,-0.9841,1e-05,2.86966]
[1776381114537,48.36,75037.05,0.0,-0.98415,1e-05,2.86144]
[1776381119818,48.36,75034.87,0.0,-0.98418,1e-05,2.85674]
[1776381122840,48.36,75030.6,0.0,-0.98423,1e-05,2.84861]
[1776381123677,48.36,75030.6,0.0,-0.98423,1e-05,2.84861]
[1776381123689,48.36,75030.6,0.0,-0.98423,1e-05,2.84861]
[1776381128716,48.36,75026.6,0.0,-0.98428,1e-05,2.84077]
[1776381128935,48.36,75026.6,0.0,-0.98428,1e-05,2.84077]
[1776381129036,48.36,75026.46,0.0,-0.98428,1e-05,2.84039]
[1776381129890,48.36,75011.28,0.0,-0.98445,1e-05,2.81316]
[1776381130897,48.36,75007.19,0.0,-0.9845,1e-05,2.80581]
[1776381133928,48.36,75004.24,0.0,-0.98454,1e-05,2.80044]
[1776381133937,48.36,75004.24,0.0,-0.98454,1e-05,2.80044]
[1776381135933,48.35,74992.13,0.0,-0.98467,1e-05,2.77886]
[1776381136939,48.35,74985.32,0.0,-0.98475,1e-05,2.76686]
[1776381139563,48.35,74984.63,0.0,-0.98475,1e-05,2.76564]
[1776381139960,48.35,74990.35,0.0,-0.98469,1e-05,2.77569]
[1776381141436,48.35,74990.35,0.0,-0.98469,1e-05,2.77569]
[1776381144578,48.35,74992.73,0.0,-0.98466,1e-05,2.77981]
[1776381143989,48.35,75003.89,0.0,-0.98454,1e-05,2.7995]
[1776381144996,48.35,75010.86,0.0,-0.98446,1e-05,2.81181]
[1776381146002,48.35,75011.15,0.0,-0.98446,1e-05,2.81223]
[1776381148044,48.35,75011.1,0.0,-0.98446,1e-05,2.81206]
[1776381148194,48.35,75011.1,0.0,-0.98446,1e-05,2.81206]
[1776381148426,48.35,75011.1,0.0,-0.98446,1e-05,2.81206]
[1776381148439,48.35,75011.1,0.0,-0.98446,1e-05,2.81206]
[1776381148525,48.35,75013.38,0.0,-0.98444,1e-05,2.81603]
[1776381154062,48.35,75014.68,0.0,-0.98443,1e-05,2.81612]
[1776381156450,48.35,75014.68,0.0,-0.98443,1e-05,2.81612]
[1776381156690,48.35,75013.39,0.0,-0.98445,1e-05,2.81364]
[1776381161713,48.35,75013.19,0.0,-0.98446,1e-05,2.81285]
[1776381161935,48.35,75013.19,0.0,-0.98446,1e-05,2.81285]
[1776381162187,48.35,75013.19,0.0,-0.98446,1e-05,2.81285]
[1776381162437,48.35,75013.19,0.0,-0.98446,1e-05,2.81285]
[1776381162538,48.35,75012.59,0.0,-0.98446,1e-05,2.8117]
[1776381166009,48.35,75012.16,0.0,-0.98447,1e-05,2.81068]
[1776381166121,48.35,75012.16,0.0,-0.98447,1e-05,2.81068]
[1776381166200,48.35,75012.16,0.0,-0.98447,1e-05,2.81068]
[1776381166222,48.35,75007.71,0.0,-0.98452,1e-05,2.80269]
[1776381170707,48.35,75005.42,0.0,-0.98455,1e-05,2.79837]
[1776381170936,48.35,75005.42,0.0,-0.98455,1e-05,2.79837]
[1776381171184,48.35,75007.33,0.0,-0.98453,1e-05,2.80169]
[1776381173432,48.35,75007.31,0.0,-0.98453,1e-05,2.80159]
[1776381173689,48.35,75007.15,0.0,-0.98453,1e-05,2.80123]
[1776381178360,48.34,75007.8,0.0,-0.98452,1e-05,2.80209]
[1776381178434,48.34,75007.8,0.0,-0.98452,1e-05,2.80209]
[1776381178461,48.34,75007.66,0.0,-0.98453,1e-05,2.80177]
[1776381179204,48.34,75007.66,0.0,-0.98453,1e-05,2.80177]
[1776381179443,48.34,75007.66,0.0,-0.98453,1e-05,2.80177]
[1776381181618,48.34,75006.61,0.0,-0.98454,1e-05,2.79976]
[1776381181692,48.34,75004.57,0.0,-0.98456,1e-05,2.79607]
[1776381182261,48.34,75002.7,0.0,-0.98458,1e-05,2.79269]
[1776381184302,48.34,75002.96,0.0,-0.98458,1e-05,2.79309]
[1776381187197,48.34,75002.52,0.0,-0.98459,1e-05,2.79213]
[1776381187441,48.34,75002.52,0.0,-0.98459,1e-05,2.79213]
[1776381187526,48.34,75000.44,0.0,-0.98461,1e-05,2.7884]
[1776381191324,48.34,74996.68,0.0,-0.98465,1e-05,2.78157]
[1776381196359,48.34,75003.13,0.0,-0.98458,1e-05,2.79278]
[1776381197366,48.34,75004.94,0.0,-0.98456,1e-05,2.79592]
[1776381202400,48.34,75004.01,0.0,-0.98457,1e-05,2.79394]
[1776381207436,48.34,75003.91,0.0,-0.98458,1e-05,2.79343]
[1776381212470,48.34,75003.29,0.0,-0.9846,1e-05,2.79034]
[1776381217505,48.34,75002.29,0.0,-0.98461,1e-05,2.78825]
[1776381222541,48.33,75001.51,0.0,-0.98462,1e-05,2.78657]
[1776381226569,48.33,74996.68,0.0,-0.98468,1e-05,2.7778]
[1776381228583,48.33,74993.38,0.0,-0.98471,1e-05,2.77188]
[1776381233617,48.33,74993.93,0.0,-0.98471,1e-05,2.77265]
[1776381238653,48.33,74993.45,0.0,-0.98471,1e-05,2.77161]
[1776381243688,48.33,74993.03,0.0,-0.98472,1e-05,2.77064]
[1776381247716,48.33,74987.57,0.0,-0.98478,1e-05,2.7609]
[1776381248723,48.33,74983.23,0.0,-0.98483,1e-05,2.75327]
[1776381253758,48.33,74982.91,0.0,-0.98483,1e-05,2.75265]
[1776381260807,48.33,74985.52,0.0,-0.98481,1e-05,2.75711]
[1776381261814,48.33,74989.34,0.0,-0.98476,1e-05,2.76378]
[1776381266849,48.33,74992.19,0.0,-0.98473,1e-05,2.76858]
[1776381268864,48.33,74995.36,0.0,-0.9847,1e-05,2.77406]
[1776381274907,48.33,74995.92,0.0,-0.9847,1e-05,2.77305]
[1776381279942,48.33,74998.69,0.0,-0.98467,1e-05,2.77765]
[1776381284976,48.33,75000.11,0.0,-0.98466,1e-05,2.77985]
[1776381290012,48.32,74999.4,0.0,-0.98467,1e-05,2.77831]
[1776381297061,48.32,74999.46,0.0,-0.98467,1e-05,2.77804]
[1776381302096,48.32,75000.42,0.0,-0.98466,1e-05,2.77947]
[1776381305117,48.32,75004.0,0.0,-0.98462,1e-05,2.78563]
[1776381311158,48.3,75003.89,0.0,-0.98466,1e-05,2.77974]
[1776381316194,48.28,75003.93,0.0,-0.9847,1e-05,2.77427]
[1776381321229,48.26,75004.08,0.0,-0.98473,1e-05,2.76905]
[1776381323243,48.25,74999.9,0.0,-0.98479,1e-05,2.75953]
[1776381327271,48.24,74995.78,0.0,-0.98486,1e-05,2.74807]
[1776381330292,48.23,74991.2,0.0,-0.98493,1e-05,2.73694]
[1776381333313,48.21,74986.07,0.0,-0.98502,1e-05,2.72331]
[1776381334319,48.21,74980.14,0.0,-0.98509,1e-05,2.71201]
[1776381337340,48.2,74979.47,0.0,-0.98512,1e-05,2.70793]
[1776381338133,48.2,74979.47,0.0,-0.98512,1e-05,2.70793]
[1776381338194,48.2,74979.47,0.0,-0.98512,1e-05,2.70793]
[1776381339355,48.19,74975.63,0.0,-0.98517,1e-05,2.69936]
[1776381342376,48.18,74972.19,0.0,-0.98522,1e-05,2.69059]
[1776381344752,48.18,74972.12,0.0,-0.98523,1e-05,2.68953]
[1776381344936,48.18,74972.12,0.0,-0.98523,1e-05,2.68953]
[1776381345396,48.18,74972.18,0.0,-0.98524,1e-05,2.6889]
[1776381353453,48.17,74971.96,0.0,-0.98526,1e-05,2.68561]
[1776381358488,48.16,74971.02,0.0,-0.98528,1e-05,2.6822]
[1776381359435,48.16,74971.02,0.0,-0.98528,1e-05,2.6822]
[1776381362516,48.15,74963.46,0.0,-0.98537,1e-05,2.66781]
[1776381363523,48.15,74958.34,0.0,-0.98542,1e-05,2.65872]
[1776381364530,48.15,74955.2,0.0,-0.98546,1e-05,2.65305]
[1776381365880,48.15,74955.29,0.0,-0.98546,1e-05,2.6529]
[1776381365936,48.15,74955.29,0.0,-0.98546,1e-05,2.6529]
[1776381366544,48.15,74955.22,0.0,-0.98546,1e-05,2.65248]
[1776381367865,48.15,74955.27,0.0,-0.98546,1e-05,2.65227]
[1776381367943,48.15,74955.27,0.0,-0.98546,1e-05,2.65227]
[1776381370572,48.14,74932.96,0.0,-0.98571,1e-05,2.61353]
[1776381371589,48.14,74933.76,0.0,-0.9857,1e-05,2.61465]
[1776381376625,48.14,74931.31,0.0,-0.98573,1e-05,2.60939]
[1776381377441,48.14,74931.31,0.0,-0.98573,1e-05,2.60939]
[1776381377698,48.14,74931.31,0.0,-0.98573,1e-05,2.60939]
[1776381377800,48.14,74931.03,0.0,-0.98574,1e-05,2.6087]
[1776381377986,48.14,74931.03,0.0,-0.98574,1e-05,2.6087]
[1776381378192,48.14,74931.03,0.0,-0.98574,1e-05,2.6087]
[1776381381660,48.13,74934.22,0.0,-0.98571,1e-05,2.61319]
[1776381383673,48.13,74937.36,0.0,-0.98568,1e-05,2.61803]
[1776381386883,48.13,74939.72,0.0,-0.98566,1e-05,2.62156]
[1776381386934,48.13,74939.68,0.0,-0.98566,1e-05,2.62125]
[1776381387718,48.13,74939.68,0.0,-0.98566,1e-05,2.62125]
[1776381387763,48.13,74939.39,0.0,-0.98566,1e-05,2.62052]
[1776381387935,48.13,74939.39,0.0,-0.98566,1e-05,2.62052]
[1776381394751,48.11,74941.65,0.0,-0.98568,1e-05,2.61774]
[1776381396130,48.11,74941.65,0.0,-0.98568,1e-05,2.61774]
[1776381396199,48.11,74941.65,0.0,-0.98568,1e-05,2.61774]
[1776381396764,48.1,74941.69,0.0,-0.98569,1e-05,2.61624]
[1776381396940,48.1,74941.69,0.0,-0.98569,1e-05,2.61624]
[1776381397193,48.1,74941.69,0.0,-0.98569,1e-05,2.61624]
[1776381402807,48.09,74941.44,0.0,-0.98572,1e-05,2.61117]
[1776381409856,48.06,74941.19,0.0,-0.98576,1e-05,2.60465]
[1776381409980,48.06,74941.19,0.0,-0.98576,1e-05,2.60465]
[1776381410117,48.06,74941.19,0.0,-0.98576,1e-05,2.60465]
[1776381410192,48.06,74941.19,0.0,-0.98576,1e-05,2.60465]
[1776381410863,48.06,74941.48,0.0,-0.98576,1e-05,2.60514]
[1776381415898,48.05,74941.46,0.0,-0.98579,1e-05,2.60062]
[1776381416259,48.05,74941.46,0.0,-0.98579,1e-05,2.60062]
[1776381416435,48.05,74941.46,0.0,-0.98579,1e-05,2.60062]
[1776381416621,48.05,74941.46,0.0,-0.98579,1e-05,2.60062]
[1776381416693,48.05,74941.46,0.0,-0.98579,1e-05,2.60062]
[1776381417912,48.04,74941.67,0.0,-0.9858,1e-05,2.59949]
[1776381423846,48.04,74941.32,0.0,-0.9858,1e-05,2.59817]
[1776381423935,48.04,74941.32,0.0,-0.9858,1e-05,2.59817]
[1776381424341,48.04,74941.32,0.0,-0.9858,1e-05,2.59817]
[1776381424437,48.04,74941.32,0.0,-0.9858,1e-05,2.59817]
[1776381424539,48.03,74935.22,0.0,-0.98589,1e-05,2.58426]
[1776381425967,48.02,74934.08,0.0,-0.98591,1e-05,2.58094]
[1776381431003,48.01,74934.57,0.0,-0.98593,1e-05,2.57825]
[1776381432034,48.01,74934.57,0.0,-0.98593,1e-05,2.57825]
[1776381432200,48.01,74934.57,0.0,-0.98593,1e-05,2.57825]
[1776381432474,48.01,74934.57,0.0,-0.98593,1e-05,2.57825]
[1776381432691,48.01,74934.57,0.0,-0.98593,1e-05,2.57825]
[1776381432792,48.0,74936.4,0.0,-0.98591,1e-05,2.58061]
[1776381438169,47.99,74935.21,0.0,-0.98595,1e-05,2.5751]
[1776381438195,47.99,74935.21,0.0,-0.98595,1e-05,2.5751]
[1776381438710,47.99,74935.21,0.0,-0.98595,1e-05,2.5751]
[1776381438937,47.99,74935.21,0.0,-0.98595,1e-05,2.5751]
[1776381438776,47.99,74934.42,0.0,-0.98596,1e-05,2.57309]
[1776381444095,47.97,74935.94,0.0,-0.98597,1e-05,2.57146]
[1776381451143,47.95,74936.15,0.0,-0.98601,1e-05,2.56542]
[1776381453158,47.95,74942.01,0.0,-0.98596,1e-05,2.57385]
[1776381454357,47.95,74942.01,0.0,-0.98596,1e-05,2.57385]
[1776381454438,47.95,74942.01,0.0,-0.98596,1e-05,2.57385]
[1776381454458,47.95,74945.15,0.0,-0.98593,1e-05,2.57841]
[1776381455172,47.94,74950.48,0.0,-0.98588,1e-05,2.58665]
[1776381456178,47.94,74956.54,0.0,-0.98582,1e-05,2.59612]
[1776381457447,47.94,74956.54,0.0,-0.98582,1e-05,2.59612]
[1776381457696,47.94,74956.54,0.0,-0.98582,1e-05,2.59612]
[1776381457797,47.94,74959.37,0.0,-0.98579,1e-05,2.60015]
[1776381462223,47.92,74968.2,0.0,-0.98572,1e-05,2.61134]
[1776381464125,47.92,74969.66,0.0,-0.98571,1e-05,2.61304]
[1776381464192,47.92,74969.66,0.0,-0.98571,1e-05,2.61304]
[1776381464573,47.92,74969.66,0.0,-0.98571,1e-05,2.61304]
[1776381464688,47.92,74969.66,0.0,-0.98571,1e-05,2.61304]
[1776381464789,47.92,74969.62,0.0,-0.98572,1e-05,2.6122]
[1776381469276,47.9,74963.38,0.0,-0.98581,1e-05,2.59785]
[1776381471715,47.9,74961.07,0.0,-0.98584,1e-05,2.59322]
[1776381471935,47.9,74961.07,0.0,-0.98584,1e-05,2.59322]
[1776381471948,47.9,74960.8,0.0,-0.98585,1e-05,2.59131]
[1776381472084,47.9,74960.8,0.0,-0.98585,1e-05,2.59131]
[1776381472190,47.9,74960.8,0.0,-0.98585,1e-05,2.59131]
[1776381474828,47.89,74960.46,0.0,-0.98586,1e-05,2.59001]
[1776381474937,47.89,74960.46,0.0,-0.98586,1e-05,2.59001]
[1776381474896,47.89,74964.17,0.0,-0.98583,1e-05,2.5948]
[1776381480354,47.87,74963.76,0.0,-0.98586,1e-05,2.59047]
[1776381481987,47.87,74963.76,0.0,-0.98586,1e-05,2.59047]
[1776381482190,47.87,74963.76,0.0,-0.98586,1e-05,2.59047]
[1776381482867,47.87,74963.76,0.0,-0.98586,1e-05,2.59047]
[1776381482934,47.87,74963.76,0.0,-0.98586,1e-05,2.59047]
[1776381482968,47.87,74965.6,0.0,-0.98585,1e-05,2.5914]
[1776381488911,47.85,74967.58,0.0,-0.98585,1e-05,2.59183]
[1776381488935,47.85,74967.58,0.0,-0.98585,1e-05,2.59183]
[1776381488967,47.85,74971.19,0.0,-0.98582,1e-05,2.59646]
[1776381489273,47.85,74971.19,0.0,-0.98582,1e-05,2.59646]
[1776381489442,47.85,74971.19,0.0,-0.98582,1e-05,2.59646]
[1776381491460,47.84,74977.8,0.0,-0.98576,1e-05,2.60615]
[1776381496494,47.83,74977.52,0.0,-0.98579,1e-05,2.60196]
[1776381499019,47.82,74977.81,0.0,-0.98579,1e-05,2.60097]
[1776381499204,47.82,74977.81,0.0,-0.98579,1e-05,2.60097]
[1776381499516,47.82,74979.48,0.0,-0.98578,1e-05,2.60306]
[1776381500524,47.82,74985.05,0.0,-0.98573,1e-05,2.61175]
[1776381501331,47.82,74985.05,0.0,-0.98573,1e-05,2.61175]
[1776381501443,47.82,74985.05,0.0,-0.98573,1e-05,2.61175]
[1776381501530,47.82,74985.95,0.0,-0.98572,1e-05,2.61253]
[1776381504551,47.81,74982.43,0.0,-0.98577,1e-05,2.60431]
[1776381508580,47.8,74975.26,0.0,-0.98587,1e-05,2.58926]
[1776381509479,47.8,74975.26,0.0,-0.98587,1e-05,2.58926]
[1776381509689,47.8,74975.26,0.0,-0.98587,1e-05,2.58926]
[1776381509769,47.79,74972.96,0.0,-0.98589,1e-05,2.58468]
[1776381510230,47.79,74972.96,0.0,-0.98589,1e-05,2.58468]
[1776381510436,47.79,74972.96,0.0,-0.98589,1e-05,2.58468]
[1776381515629,47.78,74971.71,0.0,-0.98594,1e-05,2.57682]
[1776381523685,47.76,74971.94,0.0,-0.98597,1e-05,2.57172]
[1776381524394,47.76,74971.94,0.0,-0.98597,1e-05,2.57172]
[1776381524436,47.76,74971.94,0.0,-0.98597,1e-05,2.57172]
[1776381524993,47.76,74971.94,0.0,-0.98597,1e-05,2.57172]
[1776381524696,47.75,74971.9,0.0,-0.98598,1e-05,2.57098]
[1776381525187,47.75,74971.9,0.0,-0.98598,1e-05,2.57098]
[1776381530738,47.74,74973.34,0.0,-0.98599,1e-05,2.56932]
[1776381537787,47.72,74973.51,0.0,-0.98602,1e-05,2.5649]
[1776381540811,47.71,74969.29,0.0,-0.98607,1e-05,2.55584]
[1776381541818,47.71,74960.73,0.0,-0.98617,1e-05,2.54091]
[1776381542527,47.71,74960.73,0.0,-0.98617,1e-05,2.54091]
[1776381542703,47.71,74960.73,0.0,-0.98617,1e-05,2.54091]
[1776381542825,47.71,74960.35,0.0,-0.98617,1e-05,2.53963]
[1776381543831,47.71,74959.36,0.0,-0.98619,1e-05,2.53736]
[1776381544323,47.71,74959.36,0.0,-0.98619,1e-05,2.53736]
[1776381544436,47.71,74959.36,0.0,-0.98619,1e-05,2.53736]
[1776381549880,47.69,74960.21,0.0,-0.9862,1e-05,2.53507]
[1776381554916,47.68,74959.77,0.0,-0.98623,1e-05,2.53129]
[1776381556937,47.68,74963.23,0.0,-0.9862,1e-05,2.53582]
[1776381557116,47.68,74963.23,0.0,-0.9862,1e-05,2.53582]
[1776381557194,47.68,74963.23,0.0,-0.9862,1e-05,2.53582]
[1776381557944,47.67,74964.7,0.0,-0.98619,1e-05,2.53766]
[1776381558268,47.67,74964.7,0.0,-0.98619,1e-05,2.53766]
[1776381558436,47.67,74964.7,0.0,-0.98619,1e-05,2.53766]
[1776381563986,47.66,74964.11,0.0,-0.98622,1e-05,2.53301]
[1776381564565,47.66,74964.11,0.0,-0.98622,1e-05,2.53301]
[1776381564691,47.66,74964.11,0.0,-0.98622,1e-05,2.53301]
[1776381564993,47.66,74965.08,0.0,-0.98622,1e-05,2.53341]
[1776381565194,47.66,74965.08,0.0,-0.98622,1e-05,2.53341]
[1776381565436,47.66,74965.08,0.0,-0.98622,1e-05,2.53341]
[1776381570829,47.64,74965.21,0.0,-0.98623,1e-05,2.53061]
[1776381570936,47.64,74965.21,0.0,-0.98623,1e-05,2.53061]
[1776381574679,47.64,74968.09,0.0,-0.98623,1e-05,2.53145]
[1776381574693,47.64,74968.09,0.0,-0.98623,1e-05,2.53145]
[1776381575067,47.63,74970.67,0.0,-0.9862,1e-05,2.53514]
[1776381575434,47.63,74970.67,0.0,-0.9862,1e-05,2.53514]
[1776381575687,47.63,74970.67,0.0,-0.9862,1e-05,2.53514]
[1776381580977,47.62,74971.29,0.0,-0.98621,1e-05,2.53375]
[1776381581078,47.62,74971.97,0.0,-0.98621,1e-05,2.53367]
[1776381581196,47.62,74971.97,0.0,-0.98621,1e-05,2.53367]
[1776381581298,47.62,74975.46,0.0,-0.98618,1e-05,2.53948]
[1776381582367,47.62,74975.46,0.0,-0.98618,1e-05,2.53948]
[1776381582435,47.62,74975.46,0.0,-0.98618,1e-05,2.53948]
[1776381585760,47.61,74977.0,0.0,-0.98617,1e-05,2.5402]
[1776381585935,47.61,74977.0,0.0,-0.98617,1e-05,2.5402]
[1776381585965,47.61,74980.67,0.0,-0.98614,1e-05,2.54571]
[1776381592186,47.59,74983.58,0.0,-0.98614,1e-05,2.54623]
[1776381593193,47.59,74986.36,0.0,-0.98611,1e-05,2.55026]
[1776381594348,47.59,74986.36,0.0,-0.98611,1e-05,2.55026]
[1776381594435,47.59,74986.36,0.0,-0.98611,1e-05,2.55026]
[1776381594536,47.59,74986.91,0.0,-0.98611,1e-05,2.55055]
[1776381595413,47.59,74986.91,0.0,-0.98611,1e-05,2.55055]
[1776381595437,47.59,74986.91,0.0,-0.98611,1e-05,2.55055]
[1776381598228,47.58,74989.81,0.0,-0.9861,1e-05,2.55289]
[1776381599235,47.58,74992.7,0.0,-0.98607,1e-05,2.55711]
[1776381601249,47.57,75000.88,0.0,-0.98599,1e-05,2.56957]
[1776381602593,47.57,75000.88,0.0,-0.98599,1e-05,2.56957]
[1776381602698,47.57,75000.88,0.0,-0.98599,1e-05,2.56957]
[1776381602799,47.57,75001.31,0.0,-0.98599,1e-05,2.56964]
[1776381603263,47.57,74996.45,0.0,-0.98605,1e-05,2.56081]
[1776381605193,47.56,74996.09,0.0,-0.98606,1e-05,2.55957]
[1776381605436,47.56,74996.09,0.0,-0.98606,1e-05,2.55957]
[1776381605470,47.56,74998.24,0.0,-0.98604,1e-05,2.56254]
[1776381606284,47.56,75003.8,0.0,-0.98598,1e-05,2.57124]
[1776381607802,47.56,75003.8,0.0,-0.98598,1e-05,2.57124]
[1776381607936,47.56,75003.8,0.0,-0.98598,1e-05,2.57124]
[1776381610799,47.55,75004.94,0.0,-0.98598,1e-05,2.57117]
[1776381610935,47.55,75004.94,0.0,-0.98598,1e-05,2.57117]
[1776381611008,47.55,75004.05,0.0,-0.986,1e-05,2.56901]
[1776381613333,47.54,74998.19,0.0,-0.98607,1e-05,2.55718]
[1776381614810,47.54,74998.19,0.0,-0.98607,1e-05,2.55718]
[1776381614938,47.54,74998.19,0.0,-0.98607,1e-05,2.55718]
[1776381620567,47.53,74995.5,0.0,-0.98612,1e-05,2.54889]
[1776381620687,47.53,74995.5,0.0,-0.98612,1e-05,2.54889]
[1776381624410,47.52,75000.14,0.0,-0.98609,1e-05,2.55354]
[1776381625454,47.52,75000.14,0.0,-0.98609,1e-05,2.55354]
[1776381625687,47.52,75000.14,0.0,-0.98609,1e-05,2.55354]
[1776381625789,47.51,75003.31,0.0,-0.98607,1e-05,2.55822]
[1776381626867,47.51,75003.31,0.0,-0.98607,1e-05,2.55822]
[1776381626934,47.51,75003.31,0.0,-0.98607,1e-05,2.55822]
[1776381626968,47.51,75006.27,0.0,-0.98604,1e-05,2.56255]
[1776381632469,47.5,75013.26,0.0,-0.986,1e-05,2.56883]
[1776381633796,47.5,75013.26,0.0,-0.986,1e-05,2.56883]
[1776381633939,47.5,75013.26,0.0,-0.986,1e-05,2.56883]
[1776381633973,47.49,75015.9,0.0,-0.98598,1e-05,2.57262]
[1776381634789,47.49,75015.9,0.0,-0.98598,1e-05,2.57262]
[1776381634938,47.49,75015.9,0.0,-0.98598,1e-05,2.57262]
[1776381635040,47.49,75017.88,0.0,-0.98596,1e-05,2.5753]
[1776381641823,47.48,75019.42,0.0,-0.98596,1e-05,2.57455]
[1776381641937,47.48,75019.42,0.0,-0.98596,1e-05,2.57455]
[1776381644441,47.47,75018.95,0.0,-0.98599,1e-05,2.57108]
[1776381644687,47.47,75018.95,0.0,-0.98599,1e-05,2.57108]
[1776381644788,47.47,75018.95,0.0,-0.98599,1e-05,2.57041]
[1776381650597,47.45,75018.84,0.0,-0.98602,1e-05,2.56627]
[1776381652311,47.45,75018.9,0.0,-0.98602,1e-05,2.56571]
[1776381652435,47.45,75018.9,0.0,-0.98602,1e-05,2.56571]
[1776381657646,47.44,75018.85,0.0,-0.98604,1e-05,2.56172]
[1776381660683,47.43,75024.92,0.0,-0.98599,1e-05,2.57001]
[1776381661853,47.43,75024.92,0.0,-0.98599,1e-05,2.57001]
[1776381661954,47.43,75028.35,0.0,-0.98596,1e-05,2.57515]
[1776381662696,47.42,75041.57,0.0,-0.98583,1e-05,2.5969]
[1776381663703,47.42,75041.91,0.0,-0.98583,1e-05,2.59677]
[1776381664717,47.42,75041.91,0.0,-0.98583,1e-05,2.59677]
[1776381664935,47.42,75041.91,0.0,-0.98583,1e-05,2.59677]
[1776381665717,47.41,75036.29,0.0,-0.9859,1e-05,2.5858]
[1776381666724,47.41,75032.51,0.0,-0.98594,1e-05,2.57871]
[1776381667983,47.41,75032.51,0.0,-0.98594,1e-05,2.57871]
[1776381668016,47.41,75029.57,0.0,-0.98598,1e-05,2.57306]
[1776381668194,47.41,75029.57,0.0,-0.98598,1e-05,2.57306]
[1776381672766,47.4,75021.44,0.0,-0.98608,1e-05,2.55602]
[1776381673938,47.4,75021.44,0.0,-0.98608,1e-05,2.55602]
[1776381673979,47.39,75022.4,0.0,-0.98608,1e-05,2.557]
[1776381678808,47.38,75033.23,0.0,-0.98598,1e-05,2.57206]
[1776381679815,47.38,75043.21,0.0,-0.98588,1e-05,2.5883]
[1776381680580,47.38,75043.21,0.0,-0.98588,1e-05,2.5883]
[1776381680692,47.38,75043.21,0.0,-0.98588,1e-05,2.5883]
[1776381680822,47.38,75046.37,0.0,-0.98585,1e-05,2.59297]
[1776381681792,47.38,75046.37,0.0,-0.98585,1e-05,2.59297]
[1776381681937,47.38,75046.37,0.0,-0.98585,1e-05,2.59297]
[1776381684850,47.37,75050.36,0.0,-0.98583,1e-05,2.59693]
[1776381687464,47.36,75050.94,0.0,-0.98583,1e-05,2.59649]
[1776381687688,47.36,75050.94,0.0,-0.98583,1e-05,2.59649]
[1776381693914,47.34,75051.05,0.0,-0.98587,1e-05,2.59016]
[1776381695435,47.34,75051.66,0.0,-0.98587,1e-05,2.5905]
[1776381695767,47.34,75051.66,0.0,-0.98587,1e-05,2.5905]
[1776381695935,47.34,75051.66,0.0,-0.98587,1e-05,2.5905]
[1776381695979,47.34,75053.89,0.0,-0.98585,1e-05,2.5936]
[1776381696936,47.34,75061.44,0.0,-0.98577,1e-05,2.60683]
[1776381697951,47.34,75070.52,0.0,-0.98567,1e-05,2.62271]
[1776381698957,47.34,75065.54,0.0,-0.98572,1e-05,2.61446]
[1776381700971,47.35,75062.46,0.0,-0.98574,1e-05,2.61037]
[1776381701388,47.35,75062.46,0.0,-0.98574,1e-05,2.61037]
[1776381701435,47.35,75062.46,0.0,-0.98574,1e-05,2.61037]
[1776381702987,47.35,75072.14,0.0,-0.98564,1e-05,2.62763]
[1776381703994,47.35,75078.81,0.0,-0.98556,1e-05,2.63942]
[1776381705001,47.35,75074.82,0.0,-0.9856,1e-05,2.63282]
[1776381707372,47.35,75073.52,0.0,-0.98562,1e-05,2.63117]
[1776381707436,47.35,75073.52,0.0,-0.98562,1e-05,2.63117]
[1776381708960,47.35,75074.18,0.0,-0.98561,1e-05,2.63261]
[1776381709197,47.35,75074.18,0.0,-0.98561,1e-05,2.63261]
[1776381709030,47.36,75074.22,0.0,-0.9856,1e-05,2.63297]
[1776381714065,47.36,75076.57,0.0,-0.98557,1e-05,2.63845]
[1776381714772,47.36,75076.57,0.0,-0.98557,1e-05,2.63845]
[1776381714935,47.36,75076.57,0.0,-0.98557,1e-05,2.63845]
[1776381718109,47.36,75077.59,0.0,-0.98555,1e-05,2.64105]
[1776381718192,47.36,75077.59,0.0,-0.98555,1e-05,2.64105]
[1776381720434,47.37,75075.4,0.0,-0.98557,1e-05,2.63811]
[1776381720502,47.37,75075.4,0.0,-0.98557,1e-05,2.63811]
[1776381721114,47.37,75069.51,0.0,-0.98563,1e-05,2.62824]
[1776381722894,47.37,75068.51,0.0,-0.98564,1e-05,2.6268]
[1776381722936,47.37,75068.51,0.0,-0.98564,1e-05,2.6268]
[1776381723127,47.37,75073.34,0.0,-0.98559,1e-05,2.63541]
[1776381728163,47.37,75074.24,0.0,-0.98557,1e-05,2.63837]
[1776381733197,47.38,75078.46,0.0,-0.98552,1e-05,2.64703]
[1776381733384,47.38,75078.46,0.0,-0.98552,1e-05,2.64703]
[1776381733434,47.38,75078.46,0.0,-0.98552,1e-05,2.64703]
[1776381735842,47.38,75073.71,0.0,-0.98556,1e-05,2.63934]
[1776381735935,47.38,75073.71,0.0,-0.98556,1e-05,2.63934]
[1776381736219,47.38,75073.52,0.0,-0.98556,1e-05,2.63927]
[1776381737506,47.38,75073.12,0.0,-0.98557,1e-05,2.63886]
[1776381737691,47.38,75073.12,0.0,-0.98557,1e-05,2.63886]
[1776381738233,47.38,75067.41,0.0,-0.98563,1e-05,2.62929]
[1776381740247,47.39,75066.47,0.0,-0.98563,1e-05,2.62824]
[1776381745282,47.39,75065.26,0.0,-0.98563,1e-05,2.62793]
[1776381747729,47.39,75065.09,0.0,-0.98563,1e-05,2.62794]
[1776381747935,47.39,75065.09,0.0,-0.98563,1e-05,2.62794]
[1776381749620,47.4,75064.27,0.0,-0.98564,1e-05,2.62713]
[1776381749691,47.4,75064.27,0.0,-0.98564,1e-05,2.62713]
[1776381749721,47.4,75064.27,0.0,-0.98564,1e-05,2.62743]
[1776381752920,47.4,75060.26,0.0,-0.98568,1e-05,2.61954]
[1776381752935,47.4,75060.26,0.0,-0.98568,1e-05,2.61954]
[1776381753094,47.4,75055.36,0.0,-0.98573,1e-05,2.61146]
[1776381758373,47.41,75054.19,0.0,-0.98573,1e-05,2.61142]
[1776381760388,47.41,75048.41,0.0,-0.98579,1e-05,2.60219]
[1776381761926,47.41,75048.41,0.0,-0.98579,1e-05,2.60219]
[1776381761934,47.41,75048.41,0.0,-0.98579,1e-05,2.60219]
[1776381761983,47.41,75045.75,0.0,-0.98582,1e-05,2.59799]
[1776381764835,47.41,75044.89,0.0,-0.98582,1e-05,2.59722]
[1776381764937,47.41,75044.89,0.0,-0.98582,1e-05,2.59722]
[1776381765038,47.42,75043.79,0.0,-0.98583,1e-05,2.59569]
[1776381770458,47.42,75044.38,0.0,-0.98581,1e-05,2.59876]
[1776381771395,47.42,75044.38,0.0,-0.98581,1e-05,2.59876]
[1776381771434,47.42,75044.38,0.0,-0.98581,1e-05,2.59876]
[1776381777507,47.43,75043.19,0.0,-0.98581,1e-05,2.5991]
[1776381780285,47.43,75041.55,0.0,-0.98583,1e-05,2.59664]
[1776381780435,47.44,75041.23,0.0,-0.98583,1e-05,2.59644]
[1776381782542,47.44,75028.83,0.0,-0.98595,1e-05,2.57641]
[1776381783856,47.44,75028.83,0.0,-0.98595,1e-05,2.57641]
[1776381783935,47.44,75028.83,0.0,-0.98595,1e-05,2.57641]
[1776381784036,47.44,75027.41,0.0,-0.98596,1e-05,2.57438]
[1776381785095,47.44,75027.41,0.0,-0.98596,1e-05,2.57438]
[1776381785201,47.44,75027.41,0.0,-0.98596,1e-05,2.57438]
[1776381785302,47.44,75027.18,0.0,-0.98596,1e-05,2.57436]
[1776381790597,47.45,75027.03,0.0,-0.98595,1e-05,2.57629]
[1776381796640,47.46,75024.26,0.0,-0.98597,1e-05,2.57376]
[1776381797648,47.46,75020.5,0.0,-0.986,1e-05,2.56777]
[1776381800210,47.46,75019.95,0.0,-0.98601,1e-05,2.56722]
[1776381800435,47.46,75019.95,0.0,-0.986,1e-05,2.56796]
[1776381805703,47.47,75024.43,0.0,-0.98594,1e-05,2.57735]
[1776381806716,47.47,75024.43,0.0,-0.98594,1e-05,2.57735]
[1776381806935,47.47,75024.43,0.0,-0.98594,1e-05,2.57735]
[1776381807719,47.47,75029.93,0.0,-0.98588,1e-05,2.58737]
[1776381809481,47.47,75031.96,0.0,-0.98586,1e-05,2.59115]
[1776381809692,47.47,75031.96,0.0,-0.98586,1e-05,2.59115]
[1776381809734,47.48,75032.53,0.0,-0.98585,1e-05,2.59244]
[1776381812917,47.48,75034.24,0.0,-0.98584,1e-05,2.59441]
[1776381812939,47.48,75034.24,0.0,-0.98584,1e-05,2.59441]
[1776381813003,47.48,75037.64,0.0,-0.9858,1e-05,2.60051]
[1776381818331,47.48,75034.64,0.0,-0.98582,1e-05,2.59663]
[1776381818435,47.48,75031.77,0.0,-0.98585,1e-05,2.59206]
[1776381820469,47.49,75030.01,0.0,-0.98586,1e-05,2.58972]
[1776381820687,47.49,75030.01,0.0,-0.98586,1e-05,2.58972]
[1776381820812,47.49,75028.86,0.0,-0.98587,1e-05,2.58809]
[1776381823229,47.49,75029.07,0.0,-0.98587,1e-05,2.58877]
[1776381823435,47.49,75029.28,0.0,-0.98587,1e-05,2.58945]
[1776381827761,47.5,75032.09,0.0,-0.98583,1e-05,2.5955]
[1776381827935,47.5,75032.09,0.0,-0.98583,1e-05,2.5955]
[1776381828037,47.5,75032.51,0.0,-0.98582,1e-05,2.59652]
[1776381828868,47.5,75038.0,0.0,-0.98576,1e-05,2.60617]
[1776381830882,47.5,75040.65,0.0,-0.98573,1e-05,2.61127]
[1776381837931,47.51,75040.39,0.0,-0.98572,1e-05,2.61277]
[1776381841436,47.51,75040.03,0.0,-0.98572,1e-05,2.61272]
[1776381842966,47.51,75046.21,0.0,-0.98565,1e-05,2.62413]
[1776381844442,47.51,75047.2,0.0,-0.98564,1e-05,2.62608]
[1776381844694,47.51,75047.2,0.0,-0.98564,1e-05,2.62608]
[1776381844980,47.51,75047.07,0.0,-0.98564,1e-05,2.62612]
[1776381847398,47.52,75046.57,0.0,-0.98564,1e-05,2.62578]
[1776381847438,47.52,75046.57,0.0,-0.98564,1e-05,2.62578]
[1776381851712,47.52,75043.61,0.0,-0.98566,1e-05,2.62178]
[1776381851717,47.52,75043.61,0.0,-0.98566,1e-05,2.62178]
[1776381851935,47.52,75043.61,0.0,-0.98566,1e-05,2.62178]
[1776381852029,47.52,75044.3,0.0,-0.98566,1e-05,2.62322]
[1776381857052,47.52,75044.48,0.0,-0.98565,1e-05,2.62459]
[1776381857067,47.53,75051.03,0.0,-0.98558,1e-05,2.6361]
[1776381858074,47.53,75060.95,0.0,-0.98547,1e-05,2.65344]
[1776381859081,47.53,75057.45,0.0,-0.9855,1e-05,2.64762]
[1776381860669,47.53,75059.47,0.0,-0.98548,1e-05,2.65133]
[1776381861095,47.53,75075.4,0.0,-0.9853,1e-05,2.67974]
[1776381862102,47.53,75075.09,0.0,-0.98531,1e-05,2.67938]
[1776381863308,47.53,75075.09,0.0,-0.98531,1e-05,2.67938]
[1776381864121,47.53,75087.87,0.0,-0.98516,1e-05,2.70205]
[1776381865130,47.54,75087.31,0.0,-0.98517,1e-05,2.70178]
[1776381867101,47.54,75087.61,0.0,-0.98516,1e-05,2.70244]
[1776381867148,47.54,75091.17,0.0,-0.98512,1e-05,2.70939]
[1776381868158,47.54,75110.86,0.0,-0.9849,1e-05,2.74483]
[1776381869162,47.54,75114.4,0.0,-0.98486,1e-05,2.75118]
[1776381874202,47.54,75114.68,0.0,-0.98486,1e-05,2.75033]
[1776381874658,47.54,75114.68,0.0,-0.98486,1e-05,2.75033]
[1776381875204,47.54,75132.73,0.0,-0.98466,1e-05,2.78259]
[1776381876225,47.54,75131.64,0.0,-0.98467,1e-05,2.78065]
[1776381877233,47.54,75126.5,0.0,-0.98473,1e-05,2.77146]
[1776381878151,47.54,75126.5,0.0,-0.98473,1e-05,2.77146]
[1776381882271,47.54,75120.9,0.0,-0.98479,1e-05,2.76159]
[1776381884285,47.54,75115.6,0.0,-0.98485,1e-05,2.75225]
[1776381887306,47.54,75113.85,0.0,-0.98487,1e-05,2.74935]
[1776381888312,47.54,75101.63,0.0,-0.985,1e-05,2.72779]
[1776381889320,47.55,75098.05,0.0,-0.98504,1e-05,2.72222]
[1776381890327,47.55,75098.01,0.0,-0.98503,1e-05,2.72226]
[1776381893878,47.55,75099.7,0.0,-0.98501,1e-05,2.7256]
[1776381893935,47.55,75099.7,0.0,-0.98501,1e-05,2.7256]
[1776381894516,47.55,75099.5,0.0,-0.98502,1e-05,2.72536]
[1776381894691,47.55,75099.5,0.0,-0.98502,1e-05,2.72536]
[1776381895363,47.55,75098.95,0.0,-0.98502,1e-05,2.7245]
[1776381900398,47.55,75100.8,0.0,-0.985,1e-05,2.72832]
[1776381901405,47.55,75092.42,0.0,-0.98509,1e-05,2.71367]
[1776381903419,47.55,75086.79,0.0,-0.98515,1e-05,2.70403]
[1776381906440,47.55,75083.58,0.0,-0.98518,1e-05,2.69884]
[1776381907599,47.56,75083.43,0.0,-0.98518,1e-05,2.69889]
[1776381907692,47.56,75083.43,0.0,-0.98518,1e-05,2.69889]
[1776381913489,47.56,75086.06,0.0,-0.98515,1e-05,2.7044]
[1776381918524,47.56,75090.17,0.0,-0.9851,1e-05,2.71235]
[1776381920538,47.56,75097.08,0.0,-0.98502,1e-05,2.72478]
[1776381922579,47.56,75098.68,0.0,-0.985,1e-05,2.72771]
[1776381922700,47.56,75098.68,0.0,-0.985,1e-05,2.72771]
[1776381923028,47.56,75098.68,0.0,-0.985,1e-05,2.72771]
[1776381923189,47.56,75098.68,0.0,-0.985,1e-05,2.72771]
[1776381923290,47.56,75098.54,0.0,-0.985,1e-05,2.72757]
[1776381926891,47.57,75101.03,0.0,-0.98497,1e-05,2.7323]
[1776381926939,47.57,75101.03,0.0,-0.98497,1e-05,2.7323]
[1776381932622,47.57,75094.22,0.0,-0.98505,1e-05,2.71946]
[1776381934745,47.57,75093.42,0.0,-0.98506,1e-05,2.71819]
[1776381934935,47.57,75093.42,0.0,-0.98506,1e-05,2.71819]
[1776381935087,47.57,75093.42,0.0,-0.98506,1e-05,2.71819]
[1776381935192,47.57,75093.42,0.0,-0.98506,1e-05,2.71819]
[1776381935293,47.57,75093.02,0.0,-0.98506,1e-05,2.71761]
[1776381940678,47.57,75092.72,0.0,-0.98506,1e-05,2.71789]
[1776381945714,47.57,75092.73,0.0,-0.98506,1e-05,2.71858]
[1776381947728,47.58,75076.8,0.0,-0.98523,1e-05,2.69093]
[1776381948734,47.58,75075.22,0.0,-0.98524,1e-05,2.68835]
[1776381951755,47.58,75078.9,0.0,-0.9852,1e-05,2.6953]
[1776381953770,47.58,75083.79,0.0,-0.98515,1e-05,2.70419]
[1776381956791,47.58,75077.2,0.0,-0.98521,1e-05,2.69313]
[1776381957840,47.58,75077.2,0.0,-0.98521,1e-05,2.69313]
[1776381957938,47.58,75077.2,0.0,-0.98521,1e-05,2.69313]
[1776381963840,47.59,75066.49,0.0,-0.98532,1e-05,2.67567]
[1776381964848,47.59,75066.02,0.0,-0.98533,1e-05,2.67505]
[1776381965766,47.59,75066.02,0.0,-0.98533,1e-05,2.67505]
[1776381965934,47.59,75066.02,0.0,-0.98533,1e-05,2.67505]
[1776381966051,47.59,75066.02,0.0,-0.98533,1e-05,2.67505]
[1776381966192,47.59,75066.02,0.0,-0.98533,1e-05,2.67505]
[1776381966242,47.59,75065.38,0.0,-0.98533,1e-05,2.67414]
[1776381971896,47.59,75066.49,0.0,-0.98531,1e-05,2.6773]
[1776381975924,47.59,75071.17,0.0,-0.98526,1e-05,2.68624]
[1776381977314,47.59,75071.17,0.0,-0.98526,1e-05,2.68624]
[1776381977435,47.59,75071.17,0.0,-0.98526,1e-05,2.68624]
[1776381979959,47.6,75075.64,0.0,-0.9852,1e-05,2.69477]
[1776381982273,47.6,75076.15,0.0,-0.9852,1e-05,2.69583]
[1776381982326,47.6,75076.15,0.0,-0.9852,1e-05,2.69583]
[1776381982436,47.6,75076.15,0.0,-0.9852,1e-05,2.69583]
[1776381982537,47.6,75076.72,0.0,-0.98519,1e-05,2.69717]
[1776381988016,47.6,75077.41,0.0,-0.98518,1e-05,2.69919]
[1776381993050,47.6,75078.68,0.0,-0.98517,1e-05,2.70058]
[1776381998085,47.61,75078.02,0.0,-0.98517,1e-05,2.70023]
[1776382001106,47.61,75074.54,0.0,-0.9852,1e-05,2.69463]
[1776382002122,47.61,75074.54,0.0,-0.9852,1e-05,2.69463]
[1776382002189,47.61,75074.54,0.0,-0.9852,1e-05,2.69463]
[1776382002553,47.61,75074.54,0.0,-0.9852,1e-05,2.69463]
[1776382002691,47.61,75073.32,0.0,-0.98521,1e-05,2.69266]
[1776382002704,47.61,75073.32,0.0,-0.98521,1e-05,2.69283]
[1776382008301,47.61,75072.86,0.0,-0.98521,1e-05,2.6927]
[1776382008436,47.61,75072.86,0.0,-0.98521,1e-05,2.6927]
[1776382009165,47.61,75068.09,0.0,-0.98526,1e-05,2.68472]
[1776382011158,47.61,75066.94,0.0,-0.98528,1e-05,2.68289]
[1776382011195,47.61,75066.94,0.0,-0.98528,1e-05,2.68289]
[1776382012539,47.62,75067.54,0.0,-0.98527,1e-05,2.68411]
[1776382012544,47.62,75068.2,0.0,-0.98526,1e-05,2.68562]
[1776382012690,47.62,75068.2,0.0,-0.98526,1e-05,2.68562]
[1776382013194,47.62,75072.06,0.0,-0.98522,1e-05,2.69235]
[1776382014201,47.62,75075.53,0.0,-0.98518,1e-05,2.69857]
[1776382019463,47.62,75076.8,0.0,-0.98516,1e-05,2.70143]
[1776382019694,47.62,75077.76,0.0,-0.98515,1e-05,2.70326]
[1776382022256,47.62,75068.88,0.0,-0.98524,1e-05,2.68822]
[1776382022723,47.62,75068.88,0.0,-0.98524,1e-05,2.68822]
[1776382022935,47.62,75068.88,0.0,-0.98524,1e-05,2.68822]
[1776382023264,47.62,75066.37,0.0,-0.98527,1e-05,2.68403]
[1776382026287,47.62,75062.88,0.0,-0.9853,1e-05,2.67854]
[1776382027042,47.62,75062.88,0.0,-0.9853,1e-05,2.67854]
[1776382027199,47.62,75062.88,0.0,-0.9853,1e-05,2.67854]
[1776382027358,47.62,75062.88,0.0,-0.9853,1e-05,2.67854]
[1776382027442,47.62,75062.88,0.0,-0.9853,1e-05,2.67854]
[1776382027451,47.63,75062.36,0.0,-0.98531,1e-05,2.67783]
[1776382033336,47.63,75061.97,0.0,-0.9853,1e-05,2.67837]
[1776382034704,47.63,75061.25,0.0,-0.98531,1e-05,2.67732]
[1776382034936,47.63,75061.25,0.0,-0.98531,1e-05,2.67732]
[1776382040131,47.63,75058.43,0.0,-0.98533,1e-05,2.67344]
[1776382040188,47.63,75058.43,0.0,-0.98533,1e-05,2.67344]
[1776382040833,47.64,75058.47,0.0,-0.98533,1e-05,2.67372]
[1776382040935,47.64,75058.47,0.0,-0.98533,1e-05,2.67372]
[1776382041392,47.64,75059.17,0.0,-0.98532,1e-05,2.67515]
[1776382043406,47.64,75064.58,0.0,-0.98526,1e-05,2.68497]
[1776382044197,47.64,75064.58,0.0,-0.98526,1e-05,2.68497]
[1776382044435,47.64,75064.58,0.0,-0.98526,1e-05,2.68497]
[1776382050455,47.64,75065.13,0.0,-0.98525,1e-05,2.68724]
[1776382053476,47.64,75060.24,0.0,-0.98531,1e-05,2.67768]
[1776382054336,47.64,75060.24,0.0,-0.98531,1e-05,2.67768]
[1776382054437,47.64,75060.24,0.0,-0.98531,1e-05,2.67768]
[1776382055176,47.64,75059.59,0.0,-0.98531,1e-05,2.67674]
[1776382055194,47.64,75059.59,0.0,-0.98531,1e-05,2.67674]
[1776382055490,47.65,75057.97,0.0,-0.98533,1e-05,2.67414]
[1776382060525,47.65,75056.57,0.0,-0.98534,1e-05,2.67276]
[1776382063345,47.65,75053.92,0.0,-0.98536,1e-05,2.66859]
[1776382063436,47.65,75053.92,0.0,-0.98536,1e-05,2.66859]
[1776382064553,47.65,75050.59,0.0,-0.9854,1e-05,2.66326]
[1776382068491,47.66,75049.52,0.0,-0.9854,1e-05,2.66208]
[1776382068689,47.66,75049.41,0.0,-0.9854,1e-05,2.66211]
[1776382068763,47.66,75049.41,0.0,-0.9854,1e-05,2.66211]
[1776382068935,47.66,75049.41,0.0,-0.9854,1e-05,2.66211]
[1776382069589,47.66,75046.46,0.0,-0.98543,1e-05,2.65724]
[1776382075631,47.66,75042.82,0.0,-0.98546,1e-05,2.65258]
[1776382078923,47.66,75043.44,0.0,-0.98545,1e-05,2.65412]
[1776382078935,47.66,75043.44,0.0,-0.98545,1e-05,2.65412]
[1776382081673,47.67,75035.14,0.0,-0.98554,1e-05,2.64076]
[1776382082680,47.67,75033.22,0.0,-0.98555,1e-05,2.63772]
[1776382084307,47.67,75033.22,0.0,-0.98555,1e-05,2.63772]
[1776382084434,47.67,75033.22,0.0,-0.98555,1e-05,2.63772]
[1776382084632,47.67,75033.22,0.0,-0.98555,1e-05,2.63772]
[1776382084638,47.67,75033.11,0.0,-0.98555,1e-05,2.63804]
[1776382084687,47.67,75033.11,0.0,-0.98555,1e-05,2.63804]
[1776382089731,47.68,75031.52,0.0,-0.98556,1e-05,2.63657]
[1776382092752,47.68,75036.85,0.0,-0.9855,1e-05,2.64645]
[1776382094996,47.68,75038.04,0.0,-0.98549,1e-05,2.64873]
[1776382095195,47.68,75038.04,0.0,-0.98549,1e-05,2.64873]
[1776382100808,47.68,75039.52,0.0,-0.98546,1e-05,2.65279]
[1776382104369,47.69,75041.23,0.0,-0.98544,1e-05,2.65616]
[1776382104437,47.69,75041.23,0.0,-0.98544,1e-05,2.65616]
[1776382104543,47.69,75041.23,0.0,-0.98544,1e-05,2.65616]
[1776382104645,47.69,75041.2,0.0,-0.98544,1e-05,2.65652]
[1776382104687,47.69,75041.2,0.0,-0.98544,1e-05,2.65652]
[1776382105843,47.69,75046.31,0.0,-0.98538,1e-05,2.66555]
[1776382110878,47.69,75046.56,0.0,-0.98537,1e-05,2.66691]
[1776382114551,47.69,75044.02,0.0,-0.9854,1e-05,2.66129]
[1776382114695,47.69,75044.02,0.0,-0.9854,1e-05,2.66168]
[1776382119942,47.7,75047.14,0.0,-0.98536,1e-05,2.66803]
[1776382124225,47.7,75047.74,0.0,-0.98535,1e-05,2.66963]
[1776382124435,47.7,75047.74,0.0,-0.98535,1e-05,2.66963]
[1776382124666,47.7,75047.74,0.0,-0.98535,1e-05,2.66963]
[1776382124687,47.7,75047.44,0.0,-0.98535,1e-05,2.66929]
[1776382124976,47.7,75047.59,0.0,-0.98535,1e-05,2.66974]
[1776382130574,47.7,75048.23,0.0,-0.98534,1e-05,2.67157]
[1776382130687,47.7,75048.23,0.0,-0.98534,1e-05,2.67157]
[1776382135994,47.71,75045.35,0.0,-0.98536,1e-05,2.6677]
[1776382136188,47.71,75045.35,0.0,-0.98536,1e-05,2.6677]
[1776382136229,47.71,75046.04,0.0,-0.98536,1e-05,2.66908]
[1776382138091,47.71,75045.82,0.0,-0.98536,1e-05,2.66889]
[1776382138195,47.71,75045.82,0.0,-0.98536,1e-05,2.66889]
[1776382141968,47.71,75047.79,0.0,-0.98533,1e-05,2.67303]
[1776382142187,47.71,75047.79,0.0,-0.98533,1e-05,2.67303]
[1776382144672,47.71,75044.57,0.0,-0.98536,1e-05,2.66782]
[1776382144686,47.71,75044.57,0.0,-0.98536,1e-05,2.66782]
[1776382145235,47.71,75042.61,0.0,-0.98538,1e-05,2.66463]
[1776382145440,47.71,75042.61,0.0,-0.98538,1e-05,2.66463]
[1776382145542,47.72,75042.01,0.0,-0.98539,1e-05,2.66378]
[1776382153173,47.72,75040.92,0.0,-0.98539,1e-05,2.6635]
[1776382154900,47.72,75042.04,0.0,-0.98538,1e-05,2.66563]
[1776382154935,47.72,75042.04,0.0,-0.98538,1e-05,2.66563]
[1776382155425,47.72,75042.04,0.0,-0.98538,1e-05,2.66563]
[1776382155435,47.72,75042.04,0.0,-0.98538,1e-05,2.66563]
[1776382155524,47.72,75042.31,0.0,-0.98537,1e-05,2.66628]
[1776382161229,47.73,75041.19,0.0,-0.98538,1e-05,2.66547]
[1776382165591,47.73,75041.22,0.0,-0.98537,1e-05,2.6659]
[1776382165695,47.73,75041.22,0.0,-0.98537,1e-05,2.6659]
[1776382170299,47.73,75039.86,0.0,-0.98538,1e-05,2.66465]
[1776382170438,47.73,75039.86,0.0,-0.98538,1e-05,2.66465]
[1776382170540,47.73,75039.49,0.0,-0.98539,1e-05,2.6642]
[1776382171608,47.73,75039.49,0.0,-0.98539,1e-05,2.6642]
[1776382171695,47.73,75039.49,0.0,-0.98539,1e-05,2.6642]
[1776382175326,47.74,75031.9,0.0,-0.98547,1e-05,2.65046]
[1776382175904,47.74,75031.9,0.0,-0.98547,1e-05,2.65046]
[1776382175934,47.74,75031.9,0.0,-0.98547,1e-05,2.65046]
[1776382176361,47.74,75031.9,0.0,-0.98547,1e-05,2.65046]
[1776382176435,47.74,75031.9,0.0,-0.98547,1e-05,2.65046]
[1776382176537,47.74,75029.59,0.0,-0.98549,1e-05,2.6467]
[1776382183385,47.74,75028.92,0.0,-0.98549,1e-05,2.64705]
[1776382185397,47.74,75038.41,0.0,-0.98539,1e-05,2.66381]
[1776382186404,47.74,75039.9,0.0,-0.98537,1e-05,2.66656]
[1776382190554,47.75,75040.23,0.0,-0.98536,1e-05,2.66766]
[1776382190687,47.75,75040.23,0.0,-0.98536,1e-05,2.66766]
[1776382194618,47.75,75041.39,0.0,-0.98534,1e-05,2.67034]
[1776382194688,47.75,75041.39,0.0,-0.98534,1e-05,2.67034]
[1776382195024,47.75,75042.48,0.0,-0.98533,1e-05,2.6724]
[1776382195192,47.75,75042.48,0.0,-0.98533,1e-05,2.6724]
[1776382195466,47.75,75043.58,0.0,-0.98532,1e-05,2.67447]
[1776382200504,47.75,75042.17,0.0,-0.98533,1e-05,2.67284]
[1776382202717,47.75,75042.33,0.0,-0.98533,1e-05,2.67328]
[1776382202517,47.75,75034.53,0.0,-0.98541,1e-05,2.65997]
[1776382202934,47.75,75034.53,0.0,-0.98541,1e-05,2.65997]
[1776382203525,47.76,75030.79,0.0,-0.98545,1e-05,2.65371]
[1776382208362,47.76,75030.92,0.0,-0.98544,1e-05,2.65472]
[1776382208435,47.76,75030.92,0.0,-0.98544,1e-05,2.65472]
[1776382208528,47.76,75030.92,0.0,-0.98544,1e-05,2.65472]
[1776382208690,47.76,75030.92,0.0,-0.98544,1e-05,2.65472]
[1776382208560,47.76,75031.18,0.0,-0.98544,1e-05,2.65536]
[1776382210574,47.76,75037.73,0.0,-0.98536,1e-05,2.66703]
[1776382217623,47.76,75036.91,0.0,-0.98537,1e-05,2.6668]
[1776382221415,47.77,75038.96,0.0,-0.98534,1e-05,2.67086]
[1776382221434,47.77,75038.96,0.0,-0.98534,1e-05,2.67086]
[1776382224534,47.77,75039.7,0.0,-0.98533,1e-05,2.67262]
[1776382224607,47.77,75039.7,0.0,-0.98533,1e-05,2.67262]
[1776382224686,47.77,75039.7,0.0,-0.98533,1e-05,2.67262]
[1776382224712,47.77,75039.74,0.0,-0.98533,1e-05,2.67285]
[1776382230715,47.77,75041.21,0.0,-0.98531,1e-05,2.67633]
[1776382232648,47.77,75040.87,0.0,-0.98532,1e-05,2.67427]
[1776382232687,47.77,75040.87,0.0,-0.98532,1e-05,2.67427]
[1776382233323,47.77,75038.53,0.0,-0.98534,1e-05,2.67038]
[1776382233435,47.77,75038.53,0.0,-0.98534,1e-05,2.67038]
[1776382233736,47.77,75037.65,0.0,-0.98535,1e-05,2.66901]
[1776382237764,47.78,75034.64,0.0,-0.98538,1e-05,2.66449]
[1776382245155,47.78,75034.82,0.0,-0.98537,1e-05,2.66531]
[1776382245194,47.78,75034.82,0.0,-0.98537,1e-05,2.66531]
[1776382250423,47.78,75035.64,0.0,-0.98536,1e-05,2.66718]
[1776382250435,47.78,75035.64,0.0,-0.98536,1e-05,2.66718]
[1776382250524,47.78,75039.75,0.0,-0.98532,1e-05,2.6734]
[1776382250906,47.78,75039.75,0.0,-0.98532,1e-05,2.6734]
[1776382250935,47.78,75039.75,0.0,-0.98532,1e-05,2.6734]
[1776382250973,47.77,75042.19,0.0,-0.9853,1e-05,2.67673]
[1776382253920,47.77,75042.12,0.0,-0.98531,1e-05,2.6748]
[1776382253935,47.77,75042.12,0.0,-0.98531,1e-05,2.6748]
[1776382254021,47.76,75045.46,0.0,-0.98528,1e-05,2.67969]
[1776382257773,47.76,75047.78,0.0,-0.98527,1e-05,2.6819]
[1776382257934,47.75,75049.04,0.0,-0.98526,1e-05,2.68317]
[1776382258018,47.75,75049.93,0.0,-0.98526,1e-05,2.68381]
[1776382263246,47.74,75050.95,0.0,-0.98527,1e-05,2.68195]
[1776382263437,47.74,75050.95,0.0,-0.98527,1e-05,2.68195]
[1776382266977,47.72,75058.49,0.0,-0.98521,1e-05,2.69161]
[1776382268479,47.72,75058.49,0.0,-0.98521,1e-05,2.69161]
[1776382268686,47.72,75058.49,0.0,-0.98521,1e-05,2.69161]
[1776382268786,47.72,75060.08,0.0,-0.98519,1e-05,2.69452]
[1776382269514,47.72,75060.08,0.0,-0.98519,1e-05,2.69452]
[1776382269694,47.72,75060.08,0.0,-0.98519,1e-05,2.69452]
[1776382269740,47.73,75060.08,0.0,-0.98519,1e-05,2.69522]
[1776382275358,47.73,75060.24,0.0,-0.98518,1e-05,2.6962]
[1776382275435,47.73,75060.24,0.0,-0.98518,1e-05,2.6962]
[1776382279008,47.73,75059.47,0.0,-0.98519,1e-05,2.69544]
[1776382279195,47.73,75059.47,0.0,-0.98519,1e-05,2.69544]
[1776382279228,47.73,75058.0,0.0,-0.9852,1e-05,2.69303]
[1776382285105,47.74,75059.23,0.0,-0.98518,1e-05,2.69612]
[1776382286707,47.74,75059.23,0.0,-0.98518,1e-05,2.69612]
[1776382286935,47.74,75061.58,0.0,-0.98516,1e-05,2.70038]
[1776382290556,47.74,75063.58,0.0,-0.98513,1e-05,2.70433]
[1776382290690,47.74,75063.58,0.0,-0.98513,1e-05,2.70433]
[1776382291829,47.74,75066.36,0.0,-0.9851,1e-05,2.70934]
[1776382291147,47.74,75071.45,0.0,-0.98505,1e-05,2.71677]
[1776382291935,47.74,75071.45,0.0,-0.98505,1e-05,2.71677]
[1776382292153,47.74,75073.88,0.0,-0.98502,1e-05,2.72116]
[1776382297191,47.74,75071.75,0.0,-0.98504,1e-05,2.71805]
[1776382300867,47.74,75073.09,0.0,-0.98503,1e-05,2.72078]
[1776382300934,47.74,75073.09,0.0,-0.98503,1e-05,2.72078]
[1776382306140,47.75,75073.19,0.0,-0.98501,1e-05,2.72325]
[1776382306187,47.75,75073.19,0.0,-0.98501,1e-05,2.72325]
[1776382307419,47.75,75073.28,0.0,-0.98501,1e-05,2.72353]
[1776382307435,47.75,75073.28,0.0,-0.98501,1e-05,2.72353]
[1776382307520,47.75,75074.63,0.0,-0.98499,1e-05,2.72601]
[1776382313840,47.75,75074.98,0.0,-0.98499,1e-05,2.72717]
[1776382316323,47.76,75080.3,0.0,-0.98492,1e-05,2.73692]
[1776382322371,47.77,75089.86,0.0,-0.9848,1e-05,2.75714]
[1776382323373,47.77,75096.6,0.0,-0.98472,1e-05,2.76973]
[1776382324380,47.77,75105.28,0.0,-0.98462,1e-05,2.7858]
[1776382325389,47.77,75110.85,0.0,-0.98455,1e-05,2.79634]
[1776382329110,47.78,75111.66,0.0,-0.98453,1e-05,2.79945]
[1776382329194,47.78,75111.66,0.0,-0.98453,1e-05,2.79945]
[1776382329415,47.78,75111.48,0.0,-0.98453,1e-05,2.79968]
[1776382334746,47.79,75110.97,0.0,-0.98452,1e-05,2.80097]
[1776382335461,47.79,75075.7,0.0,-0.98491,1e-05,2.73934]
[1776382336467,47.79,75062.61,0.0,-0.98505,1e-05,2.71642]
[1776382337474,47.8,75060.4,0.0,-0.98507,1e-05,2.71268]
[1776382338493,47.8,75060.4,0.0,-0.98507,1e-05,2.71268]
[1776382344527,47.8,75068.73,0.0,-0.98497,1e-05,2.72991]
[1776382345534,47.81,75063.0,0.0,-0.98503,1e-05,2.71997]
[1776382346700,47.81,75063.0,0.0,-0.98503,1e-05,2.71997]
[1776382347888,47.81,75063.16,0.0,-0.98503,1e-05,2.72038]
[1776382347938,47.81,75062.64,0.0,-0.98503,1e-05,2.71959]
[1776382348555,47.81,75061.61,0.0,-0.98504,1e-05,2.71792]
[1776382351576,47.81,75064.98,0.0,-0.98501,1e-05,2.7226]
[1776382352583,47.81,75071.34,0.0,-0.98494,1e-05,2.7339]
[1776382354597,47.81,75073.75,0.0,-0.98491,1e-05,2.73836]
[1776382356612,47.81,75078.15,0.0,-0.98486,1e-05,2.74689]
[1776382357743,47.81,75078.15,0.0,-0.98486,1e-05,2.74689]
[1776382357935,47.81,75076.66,0.0,-0.98487,1e-05,2.74434]
[1776382363661,47.81,75076.48,0.0,-0.98487,1e-05,2.74455]
[1776382368695,47.82,75071.34,0.0,-0.98493,1e-05,2.73592]
[1776382370362,47.82,75068.45,0.0,-0.98496,1e-05,2.73093]
[1776382370436,47.82,75068.45,0.0,-0.98496,1e-05,2.73093]
[1776382370710,47.82,75066.65,0.0,-0.98498,1e-05,2.72787]
[1776382372105,47.82,75064.79,0.0,-0.985,1e-05,2.72472]
[1776382372195,47.82,75064.79,0.0,-0.985,1e-05,2.72472]
[1776382374738,47.82,75060.1,0.0,-0.98505,1e-05,2.71685]
[1776382377759,47.82,75056.86,0.0,-0.98508,1e-05,2.71156]
[1776382378259,47.82,75056.86,0.0,-0.98508,1e-05,2.71156]
[1776382378435,47.82,75056.86,0.0,-0.98508,1e-05,2.71156]
[1776382378766,47.82,75055.96,0.0,-0.98509,1e-05,2.71011]
[1776382379677,47.82,75055.96,0.0,-0.98509,1e-05,2.71011]
[1776382379688,47.82,75055.96,0.0,-0.98509,1e-05,2.71011]
[1776382380782,47.82,75047.64,0.0,-0.98518,1e-05,2.69587]
[1776382382794,47.82,75046.56,0.0,-0.98519,1e-05,2.69429]
[1776382386822,47.82,75053.68,0.0,-0.98511,1e-05,2.70734]
[1776382388835,47.83,75057.67,0.0,-0.98506,1e-05,2.7146]
[1776382389843,47.83,75062.57,0.0,-0.985,1e-05,2.72388]
[1776382390179,47.83,75062.57,0.0,-0.985,1e-05,2.72388]
[1776382390192,47.83,75062.57,0.0,-0.985,1e-05,2.72388]
[1776382390852,47.83,75062.13,0.0,-0.98501,1e-05,2.72323]
[1776382391635,47.83,75062.13,0.0,-0.98501,1e-05,2.72323]
[1776382391694,47.83,75062.13,0.0,-0.98501,1e-05,2.72323]
[1776382393874,47.83,75066.48,0.0,-0.98496,1e-05,2.7312]
[1776382395193,47.83,75068.49,0.0,-0.98493,1e-05,2.73484]
[1776382395438,47.83,75068.49,0.0,-0.98493,1e-05,2.73484]
[1776382395888,47.83,75068.71,0.0,-0.98493,1e-05,2.73532]
[1776382397902,47.83,75057.96,0.0,-0.98505,1e-05,2.71663]
[1776382399916,47.83,75057.92,0.0,-0.98505,1e-05,2.71677]
[1776382400613,47.83,75057.92,0.0,-0.98505,1e-05,2.71677]
[1776382400690,47.83,75057.92,0.0,-0.98505,1e-05,2.71677]
[1776382407974,47.84,75057.64,0.0,-0.98504,1e-05,2.7179]
[1776382412002,47.85,75061.17,0.0,-0.98499,1e-05,2.72515]
[1776382413322,47.85,75061.17,0.0,-0.98499,1e-05,2.72515]
[1776382413435,47.85,75061.17,0.0,-0.98499,1e-05,2.72515]
[1776382413504,47.85,75064.81,0.0,-0.98495,1e-05,2.7322]
[1776382414707,47.85,75064.81,0.0,-0.98495,1e-05,2.7322]
[1776382414936,47.85,75064.81,0.0,-0.98495,1e-05,2.7322]
[1776382420059,47.86,75064.35,0.0,-0.98494,1e-05,2.73363]
[1776382421451,47.86,75064.35,0.0,-0.98494,1e-05,2.73363]
[1776382421691,47.86,75064.35,0.0,-0.98494,1e-05,2.73363]
[1776382421792,47.86,75062.59,0.0,-0.98496,1e-05,2.73062]
[1776382422915,47.86,75062.59,0.0,-0.98496,1e-05,2.73062]
[1776382422936,47.86,75062.59,0.0,-0.98496,1e-05,2.73062]
[1776382425093,47.86,75069.27,0.0,-0.98488,1e-05,2.74269]
[1776382427933,47.86,75069.81,0.0,-0.98487,1e-05,2.74371]
[1776382427982,47.86,75059.95,0.0,-0.98498,1e-05,2.72652]
[1776382428192,47.86,75059.95,0.0,-0.98498,1e-05,2.72652]
[1776382428233,47.86,75056.32,0.0,-0.98502,1e-05,2.72015]
[1776382429678,47.86,75056.32,0.0,-0.98502,1e-05,2.72015]
[1776382429936,47.86,75056.32,0.0,-0.98502,1e-05,2.72015]
[1776382434156,47.86,75061.9,0.0,-0.98496,1e-05,2.73057]
[1776382435145,47.86,75061.9,0.0,-0.98496,1e-05,2.73057]
[1776382435191,47.86,75061.9,0.0,-0.98496,1e-05,2.73057]
[1776382435246,47.86,75064.37,0.0,-0.98493,1e-05,2.735]
[1776382437397,47.86,75064.78,0.0,-0.98492,1e-05,2.7358]
[1776382437435,47.86,75064.78,0.0,-0.98492,1e-05,2.7358]
[1776382446240,47.87,75063.71,0.0,-0.98492,1e-05,2.73695]
[1776382448017,47.87,75063.71,0.0,-0.98492,1e-05,2.73695]
[1776382448038,47.88,75064.55,0.0,-0.98491,1e-05,2.73858]
[1776382448186,47.88,75064.55,0.0,-0.98491,1e-05,2.73858]
[1776382448254,47.88,75066.96,0.0,-0.98488,1e-05,2.74282]
[1776382449261,47.88,75071.34,0.0,-0.98483,1e-05,2.75062]
[1776382450099,47.88,75071.34,0.0,-0.98483,1e-05,2.75062]
[1776382450200,47.88,75071.34,0.0,-0.98483,1e-05,2.75062]
[1776382450268,47.88,75074.16,0.0,-0.9848,1e-05,2.75622]
[1776382451275,47.88,75078.16,0.0,-0.98475,1e-05,2.76392]
[1776382452282,47.88,75081.21,0.0,-0.98471,1e-05,2.76992]
[1776382453548,47.88,75081.21,0.0,-0.98471,1e-05,2.76992]
[1776382453687,47.88,75081.21,0.0,-0.98471,1e-05,2.76992]
[1776382453788,47.88,75081.52,0.0,-0.9847,1e-05,2.77106]
[1776382454553,47.88,75081.52,0.0,-0.9847,1e-05,2.77106]
[1776382454689,47.88,75081.52,0.0,-0.9847,1e-05,2.77106]
[1776382460342,47.9,75081.69,0.0,-0.98467,1e-05,2.77543]
[1776382462695,47.9,75081.32,0.0,-0.98467,1e-05,2.77535]
[1776382462941,47.9,75081.32,0.0,-0.98467,1e-05,2.77535]
[1776382468801,47.91,75081.59,0.0,-0.98466,1e-05,2.77754]
[1776382468936,47.91,75081.59,0.0,-0.98466,1e-05,2.77754]
[1776382469009,47.92,75079.63,0.0,-0.98467,1e-05,2.77632]
[1776382469972,47.92,75079.63,0.0,-0.98467,1e-05,2.77632]
[1776382470192,47.92,75078.65,0.0,-0.98467,1e-05,2.77571]
[1776382471415,47.92,75072.7,0.0,-0.98475,1e-05,2.7635]
[1776382472424,47.92,75067.49,0.0,-0.9848,1e-05,2.75429]
[1776382473681,47.92,75067.49,0.0,-0.9848,1e-05,2.75429]
[1776382473937,47.92,75067.49,0.0,-0.9848,1e-05,2.75429]
[1776382474016,47.92,75065.35,0.0,-0.98482,1e-05,2.75115]
[1776382475120,47.92,75065.67,0.0,-0.98482,1e-05,2.75172]
[1776382475196,47.92,75065.67,0.0,-0.98482,1e-05,2.75172]
[1776382481486,47.92,75064.96,0.0,-0.98483,1e-05,2.75071]
[1776382483015,47.92,75064.96,0.0,-0.98483,1e-05,2.75071]
[1776382483040,47.92,75063.81,0.0,-0.98484,1e-05,2.74875]
[1776382483199,47.92,75063.81,0.0,-0.98484,1e-05,2.74875]
[1776382483501,47.92,75063.96,0.0,-0.98484,1e-05,2.74901]
[1776382484603,47.92,75063.96,0.0,-0.98484,1e-05,2.74901]
[1776382484695,47.92,75063.96,0.0,-0.98484,1e-05,2.74901]
[1776382487528,47.92,75060.96,0.0,-0.98487,1e-05,2.74385]
[1776382488687,47.92,75060.96,0.0,-0.98487,1e-05,2.74385]
[1776382488936,47.92,75060.96,0.0,-0.98487,1e-05,2.74385]
[1776382488973,47.92,75060.34,0.0,-0.98488,1e-05,2.7428]
[1776382490185,47.92,75059.6,0.0,-0.98488,1e-05,2.74154]
[1776382490435,47.92,75059.6,0.0,-0.98488,1e-05,2.74154]
[1776382491556,47.92,75069.0,0.0,-0.98478,1e-05,2.75821]
[1776382492564,47.92,75071.02,0.0,-0.98476,1e-05,2.7618]
[1776382494779,47.92,75070.57,0.0,-0.98476,1e-05,2.76101]
[1776382494936,47.92,75070.57,0.0,-0.98476,1e-05,2.76101]
[1776382495005,47.93,75062.65,0.0,-0.98485,1e-05,2.7476]
[1776382495585,47.93,75060.23,0.0,-0.98487,1e-05,2.74393]
[1776382496902,47.93,75060.23,0.0,-0.98487,1e-05,2.74393]
[1776382496936,47.93,75060.23,0.0,-0.98487,1e-05,2.74393]
[1776382498606,47.93,75063.27,0.0,-0.98483,1e-05,2.7494]
[1776382502634,47.93,75060.84,0.0,-0.98486,1e-05,2.74525]
[1776382505655,47.93,75056.7,0.0,-0.98491,1e-05,2.73808]
[1776382506186,47.93,75056.7,0.0,-0.98491,1e-05,2.73808]
[1776382506436,47.93,75056.7,0.0,-0.98491,1e-05,2.73808]
[1776382506662,47.93,75051.87,0.0,-0.98496,1e-05,2.72965]
[1776382508704,47.93,75050.88,0.0,-0.98497,1e-05,2.72797]
[1776382508937,47.93,75050.88,0.0,-0.98497,1e-05,2.72797]
[1776382514718,47.93,75049.08,0.0,-0.98499,1e-05,2.72532]
[1776382519753,47.93,75049.65,0.0,-0.98498,1e-05,2.7267]
[1776382521199,47.93,75049.52,0.0,-0.98498,1e-05,2.72655]
[1776382521435,47.93,75049.52,0.0,-0.98498,1e-05,2.72655]
[1776382521503,47.93,75049.52,0.0,-0.98498,1e-05,2.72662]
[1776382522784,47.93,75057.19,0.0,-0.98489,1e-05,2.74017]
[1776382523785,47.93,75056.6,0.0,-0.9849,1e-05,2.73919]
[1776382524499,47.93,75056.6,0.0,-0.9849,1e-05,2.73919]
[1776382524687,47.93,75056.6,0.0,-0.9849,1e-05,2.73919]
[1776382529827,47.94,75057.44,0.0,-0.98489,1e-05,2.741]
[1776382531876,47.94,75057.43,0.0,-0.98489,1e-05,2.74104]
[1776382531935,47.94,75057.43,0.0,-0.98489,1e-05,2.74104]
[1776382531977,47.94,75059.24,0.0,-0.98488,1e-05,2.74264]
[1776382533314,47.94,75058.95,0.0,-0.98488,1e-05,2.74219]
[1776382533434,47.94,75058.95,0.0,-0.98488,1e-05,2.74219]
[1776382538267,47.94,75060.46,0.0,-0.98486,1e-05,2.74513]
[1776382538436,47.94,75060.46,0.0,-0.98486,1e-05,2.74513]
[1776382538889,47.94,75057.83,0.0,-0.98489,1e-05,2.74055]
[1776382539898,47.94,75053.1,0.0,-0.98494,1e-05,2.7323]
[1776382540867,47.94,75053.1,0.0,-0.98494,1e-05,2.7323]
[1776382540938,47.94,75053.1,0.0,-0.98494,1e-05,2.7323]
[1776382544933,47.94,75049.17,0.0,-0.98498,1e-05,2.72581]
[1776382545431,47.94,75049.17,0.0,-0.98498,1e-05,2.72581]
[1776382545691,47.94,75049.17,0.0,-0.98498,1e-05,2.72581]
[1776382545770,47.94,75049.17,0.0,-0.98498,1e-05,2.72581]
[1776382545936,47.94,75049.17,0.0,-0.98498,1e-05,2.72581]
[1776382545940,47.94,75049.03,0.0,-0.98498,1e-05,2.72565]
[1776382550975,47.94,75048.76,0.0,-0.98498,1e-05,2.72562]
[1776382553189,47.94,75048.44,0.0,-0.98498,1e-05,2.72524]
[1776382553435,47.94,75048.44,0.0,-0.98498,1e-05,2.72524]
[1776382553996,47.94,75048.4,0.0,-0.98498,1e-05,2.72526]
[1776382555291,47.94,75048.33,0.0,-0.98498,1e-05,2.72523]
[1776382555436,47.94,75048.33,0.0,-0.98498,1e-05,2.72523]
[1776382561046,47.94,75050.45,0.0,-0.98496,1e-05,2.72948]
[1776382561239,47.94,75050.45,0.0,-0.98496,1e-05,2.72948]
[1776382561438,47.94,75050.45,0.0,-0.98496,1e-05,2.72948]
[1776382562054,47.94,75054.4,0.0,-0.98491,1e-05,2.7365]
[1776382563060,47.95,75058.6,0.0,-0.98487,1e-05,2.74397]
[1776382563781,47.95,75058.6,0.0,-0.98487,1e-05,2.74397]
[1776382563935,47.95,75058.6,0.0,-0.98487,1e-05,2.74397]
[1776382569108,47.95,75058.18,0.0,-0.98487,1e-05,2.74359]
[1776382577538,47.95,75057.63,0.0,-0.98487,1e-05,2.74293]
[1776382577688,47.95,75057.63,0.0,-0.98487,1e-05,2.74293]
[1776382578091,47.95,75057.63,0.0,-0.98487,1e-05,2.74293]
[1776382577789,47.95,75057.63,0.0,-0.98487,1e-05,2.74319]
[1776382578196,47.95,75057.63,0.0,-0.98487,1e-05,2.74319]
[1776382583212,47.95,75055.83,0.0,-0.98489,1e-05,2.74036]
[1776382584216,47.95,75059.37,0.0,-0.98485,1e-05,2.74667]
[1776382585867,47.95,75059.37,0.0,-0.98485,1e-05,2.74667]
[1776382585936,47.95,75059.37,0.0,-0.98485,1e-05,2.74667]
[1776382587236,47.95,75062.24,0.0,-0.98482,1e-05,2.75196]
[1776382590258,47.95,75063.91,0.0,-0.9848,1e-05,2.75505]
[1776382597307,47.96,75064.79,0.0,-0.98478,1e-05,2.75805]
[1776382600158,47.96,75064.79,0.0,-0.98478,1e-05,2.75805]
[1776382600193,47.96,75064.79,0.0,-0.98478,1e-05,2.75805]
[1776382603349,47.98,75069.37,0.0,-0.9847,1e-05,2.76976]
[1776382604356,47.98,75077.62,0.0,-0.98461,1e-05,2.785]
[1776382605676,47.98,75077.62,0.0,-0.98461,1e-05,2.785]
[1776382605687,47.98,75077.62,0.0,-0.98461,1e-05,2.785]
[1776382605770,47.98,75081.12,0.0,-0.98456,1e-05,2.7918]
[1776382606370,47.98,75082.74,0.0,-0.98454,1e-05,2.79467]
[1776382607377,47.98,75089.34,0.0,-0.98447,1e-05,2.80644]
[1776382608384,47.98,75094.89,0.0,-0.9844,1e-05,2.81691]
[1776382609391,47.98,75099.77,0.0,-0.98435,1e-05,2.8262]
[1776382611368,47.98,75100.56,0.0,-0.98434,1e-05,2.82754]
[1776382611440,47.98,75100.56,0.0,-0.98434,1e-05,2.82754]
[1776382612419,47.98,75103.74,0.0,-0.9843,1e-05,2.8331]
[1776382613420,47.98,75117.73,0.0,-0.98414,1e-05,2.85833]
[1776382614427,47.98,75125.03,0.0,-0.98406,1e-05,2.87147]
[1776382615434,47.98,75124.74,0.0,-0.98406,1e-05,2.87079]
[1776382618080,47.98,75125.31,0.0,-0.98405,1e-05,2.87225]
[1776382618126,47.98,75145.03,0.0,-0.98383,1e-05,2.90821]
[1776382618458,47.98,75161.94,0.0,-0.98362,1e-05,2.93982]
[1776382619465,47.98,75167.36,0.0,-0.98356,1e-05,2.95021]
[1776382621141,47.98,75167.36,0.0,-0.98356,1e-05,2.95021]
[1776382621197,47.99,75166.74,0.0,-0.98356,1e-05,2.94934]
[1776382622486,47.99,75170.85,0.0,-0.98351,1e-05,2.95759]
[1776382625513,47.99,75178.79,0.0,-0.98341,1e-05,2.97325]
[1776382626517,47.99,75188.28,0.0,-0.9833,1e-05,2.9913]
[1776382627523,47.99,75191.41,0.0,-0.98326,1e-05,2.99742]
[1776382629538,47.99,75188.46,0.0,-0.98329,1e-05,2.99229]
[1776382630545,47.99,75186.07,0.0,-0.98332,1e-05,2.98802]
[1776382631551,47.99,75182.77,0.0,-0.98335,1e-05,2.98206]
[1776382632559,48.0,75170.88,0.0,-0.9835,1e-05,2.96005]
[1776382633566,48.0,75168.28,0.0,-0.98352,1e-05,2.95548]
[1776382635580,48.0,75164.26,0.0,-0.98357,1e-05,2.94858]
[1776382637594,48.0,75162.41,0.0,-0.98359,1e-05,2.94573]
[1776382639608,48.0,75152.26,0.0,-0.9837,1e-05,2.92752]
[1776382640614,48.0,75145.54,0.0,-0.98378,1e-05,2.91486]
[1776382641622,48.0,75142.3,0.0,-0.98382,1e-05,2.90866]
[1776382642629,48.0,75140.57,0.0,-0.98384,1e-05,2.90526]
[1776382643982,48.0,75140.57,0.0,-0.98384,1e-05,2.90526]
[1776382644057,48.0,75138.3,0.0,-0.98387,1e-05,2.90087]
[1776382648671,48.0,75136.06,0.0,-0.9839,1e-05,2.89573]
[1776382651692,47.99,75133.47,0.0,-0.98395,1e-05,2.88869]
[1776382652699,47.99,75129.99,0.0,-0.98399,1e-05,2.88213]
[1776382654780,47.99,75129.52,0.0,-0.984,1e-05,2.8811]
[1776382654935,47.99,75129.52,0.0,-0.984,1e-05,2.8811]
[1776382658741,47.99,75131.85,0.0,-0.98397,1e-05,2.88453]
[1776382661469,47.99,75133.05,0.0,-0.98396,1e-05,2.88637]
[1776382661694,47.99,75133.05,0.0,-0.98396,1e-05,2.88637]
[1776382665790,47.99,75136.81,0.0,-0.98392,1e-05,2.89241]
[1776382666854,47.99,75136.81,0.0,-0.98392,1e-05,2.89241]
[1776382666942,47.99,75136.81,0.0,-0.98392,1e-05,2.89241]
[1776382671832,47.98,75139.24,0.0,-0.9839,1e-05,2.8958]
[1776382672839,47.98,75141.77,0.0,-0.98387,1e-05,2.90026]
[1776382673846,47.98,75139.64,0.0,-0.9839,1e-05,2.89617]
[1776382674683,47.98,75139.64,0.0,-0.9839,1e-05,2.89617]
[1776382675587,47.98,75139.03,0.0,-0.98391,1e-05,2.89487]
[1776382675860,47.98,75138.96,0.0,-0.98391,1e-05,2.89456]
[1776382677874,47.98,75136.99,0.0,-0.98394,1e-05,2.8906]
[1776382681763,47.98,75135.63,0.0,-0.98395,1e-05,2.88819]
[1776382681936,47.98,75135.63,0.0,-0.98395,1e-05,2.88819]
[1776382682909,47.98,75131.26,0.0,-0.984,1e-05,2.88103]
[1776382683917,47.98,75129.18,0.0,-0.98402,1e-05,2.87707]
[1776382685693,47.98,75128.99,0.0,-0.98402,1e-05,2.87658]
[1776382686111,47.98,75128.99,0.0,-0.98402,1e-05,2.87658]
[1776382686193,47.98,75128.99,0.0,-0.98402,1e-05,2.87658]
[1776382686176,47.98,75131.52,0.0,-0.984,1e-05,2.88106]
[1776382691973,47.98,75133.3,0.0,-0.98398,1e-05,2.8834]
[1776382697010,47.97,75133.14,0.0,-0.98399,1e-05,2.88251]
[1776382697191,47.97,75133.14,0.0,-0.98399,1e-05,2.88251]
[1776382697791,47.97,75132.16,0.0,-0.984,1e-05,2.88042]
[1776382697934,47.97,75132.16,0.0,-0.984,1e-05,2.88042]
[1776382698015,47.97,75132.25,0.0,-0.984,1e-05,2.88059]
[1776382701036,47.97,75138.25,0.0,-0.98393,1e-05,2.89114]
[1776382702043,47.97,75144.06,0.0,-0.98387,1e-05,2.90164]
[1776382703108,47.97,75144.06,0.0,-0.98387,1e-05,2.90164]
[1776382703209,47.97,75144.06,0.0,-0.98387,1e-05,2.90164]
[1776382709092,47.98,75143.47,0.0,-0.98386,1e-05,2.90215]
[1776382709680,47.98,75143.47,0.0,-0.98386,1e-05,2.90215]
[1776382709688,47.98,75143.47,0.0,-0.98386,1e-05,2.90215]
[1776382710175,47.98,75143.47,0.0,-0.98386,1e-05,2.90215]
[1776382710195,47.98,75143.47,0.0,-0.98386,1e-05,2.90215]
[1776382710278,47.98,75144.46,0.0,-0.98385,1e-05,2.90435]
[1776382711106,47.98,75152.54,0.0,-0.98376,1e-05,2.91791]
[1776382712113,47.98,75153.75,0.0,-0.98374,1e-05,2.9205]
[1776382713218,47.98,75153.75,0.0,-0.98374,1e-05,2.9205]
[1776382713438,47.98,75153.85,0.0,-0.98374,1e-05,2.92104]
[1776382714127,47.98,75163.38,0.0,-0.98363,1e-05,2.93903]
[1776382715134,47.98,75168.97,0.0,-0.98356,1e-05,2.94977]
[1776382716141,47.99,75169.21,0.0,-0.98355,1e-05,2.95054]
[1776382717147,47.99,75175.35,0.0,-0.98348,1e-05,2.96229]
[1776382720220,47.99,75177.48,0.0,-0.98345,1e-05,2.96685]
[1776382720435,47.99,75177.43,0.0,-0.98345,1e-05,2.96613]
[1776382722183,47.99,75181.18,0.0,-0.98341,1e-05,2.97283]
[1776382722494,47.99,75181.18,0.0,-0.98341,1e-05,2.97283]
[1776382722687,47.99,75181.18,0.0,-0.98341,1e-05,2.97283]
[1776382723190,47.98,75181.98,0.0,-0.9834,1e-05,2.97401]
[1776382725204,47.98,75185.95,0.0,-0.98336,1e-05,2.9808]
[1776382728225,47.98,75181.33,0.0,-0.98342,1e-05,2.97114]
[1776382729265,47.98,75181.33,0.0,-0.98342,1e-05,2.97114]
[1776382729436,47.98,75181.61,0.0,-0.98342,1e-05,2.97134]
[1776382735331,47.97,75181.35,0.0,-0.98343,1e-05,2.96924]
[1776382735436,47.97,75181.46,0.0,-0.98343,1e-05,2.96913]
[1776382735537,47.97,75181.46,0.0,-0.98344,1e-05,2.9688]
[1776382737906,47.97,75181.8,0.0,-0.98343,1e-05,2.96911]
[1776382737940,47.97,75181.8,0.0,-0.98343,1e-05,2.96911]
[1776382743330,47.96,75179.94,0.0,-0.98347,1e-05,2.96337]
[1776382748373,47.95,75172.38,0.0,-0.98357,1e-05,2.94767]
[1776382749931,47.95,75172.38,0.0,-0.98357,1e-05,2.94767]
[1776382750198,47.95,75172.38,0.0,-0.98357,1e-05,2.94767]
[1776382750273,47.95,75170.9,0.0,-0.98359,1e-05,2.94462]
[1776382753754,47.95,75168.48,0.0,-0.98363,1e-05,2.93927]
[1776382753936,47.95,75168.48,0.0,-0.98363,1e-05,2.93927]
[1776382754038,47.95,75164.27,0.0,-0.98368,1e-05,2.93118]
[1776382754760,47.95,75164.27,0.0,-0.98368,1e-05,2.93118]
[1776382754934,47.95,75164.27,0.0,-0.98368,1e-05,2.93118]
[1776382755035,47.95,75163.71,0.0,-0.98369,1e-05,2.92988]
[1776382759692,47.95,75164.76,0.0,-0.98368,1e-05,2.93079]
[1776382759936,47.95,75164.76,0.0,-0.98368,1e-05,2.93079]
[1776382760037,47.94,75170.91,0.0,-0.98361,1e-05,2.94194]
[1776382761466,47.94,75173.01,0.0,-0.98358,1e-05,2.94586]
[1776382763097,47.94,75173.01,0.0,-0.98358,1e-05,2.94586]
[1776382763192,47.94,75173.01,0.0,-0.98358,1e-05,2.94586]
[1776382764351,47.94,75173.19,0.0,-0.98358,1e-05,2.94591]
[1776382763480,47.94,75176.98,0.0,-0.98354,1e-05,2.95269]
[1776382764435,47.94,75176.98,0.0,-0.98354,1e-05,2.95269]
[1776382764487,47.94,75178.46,0.0,-0.98352,1e-05,2.95515]
[1776382769831,47.94,75178.87,0.0,-0.98352,1e-05,2.95646]
[1776382769937,47.94,75178.87,0.0,-0.98352,1e-05,2.95646]
[1776382773280,47.95,75177.39,0.0,-0.98354,1e-05,2.95281]
[1776382773439,47.95,75175.0,0.0,-0.98356,1e-05,2.94864]
[1776382773550,47.95,75171.45,0.0,-0.9836,1e-05,2.94233]
[1776382776032,47.95,75169.34,0.0,-0.98363,1e-05,2.93813]
[1776382776193,47.95,75169.34,0.0,-0.98363,1e-05,2.93813]
[1776382776294,47.95,75168.16,0.0,-0.98365,1e-05,2.93566]
[1776382777919,47.95,75166.17,0.0,-0.98367,1e-05,2.93171]
[1776382777936,47.95,75166.17,0.0,-0.98367,1e-05,2.93171]
[1776382784025,47.94,75164.79,0.0,-0.9837,1e-05,2.92763]
[1776382786222,47.94,75165.73,0.0,-0.98369,1e-05,2.92887]
[1776382786434,47.94,75165.05,0.0,-0.9837,1e-05,2.92736]
[1776382788119,47.94,75165.21,0.0,-0.9837,1e-05,2.9274]
[1776382788188,47.94,75165.21,0.0,-0.9837,1e-05,2.9274]
[1776382788214,47.94,75165.35,0.0,-0.9837,1e-05,2.92741]
[1776382793096,47.94,75163.79,0.0,-0.98372,1e-05,2.92469]
[1776382793187,47.94,75163.79,0.0,-0.98372,1e-05,2.92469]
[1776382798729,47.94,75165.22,0.0,-0.9837,1e-05,2.92794]
[1776382801279,47.94,75165.15,0.0,-0.9837,1e-05,2.92814]
[1776382801521,47.94,75164.98,0.0,-0.9837,1e-05,2.92815]
[1776382801750,47.94,75175.45,0.0,-0.98357,1e-05,2.94793]
[1776382802757,47.94,75178.23,0.0,-0.98353,1e-05,2.95341]
[1776382805710,47.94,75178.41,0.0,-0.98353,1e-05,2.95432]
[1776382805934,47.94,75178.41,0.0,-0.98353,1e-05,2.95432]
[1776382806323,47.94,75178.41,0.0,-0.98353,1e-05,2.95432]
[1776382806434,47.95,75179.24,0.0,-0.98352,1e-05,2.95616]
[1776382806785,47.95,75179.16,0.0,-0.98352,1e-05,2.95629]
[1776382809806,47.95,75183.24,0.0,-0.98346,1e-05,2.96476]
[1776382811880,47.95,75183.21,0.0,-0.98346,1e-05,2.96498]
[1776382811935,47.95,75183.21,0.0,-0.98346,1e-05,2.96498]
[1776382814326,47.95,75181.89,0.0,-0.98347,1e-05,2.96306]
[1776382814411,47.95,75173.03,0.0,-0.98358,1e-05,2.94681]
[1776382814441,47.95,75173.03,0.0,-0.98358,1e-05,2.94681]
[1776382814841,47.95,75171.06,0.0,-0.9836,1e-05,2.94345]
[1776382816885,47.96,75170.31,0.0,-0.9836,1e-05,2.94236]
[1776382816935,47.96,75170.31,0.0,-0.9836,1e-05,2.94236]
[1776382816982,47.96,75172.28,0.0,-0.98358,1e-05,2.94634]
[1776382820414,47.96,75174.14,0.0,-0.98355,1e-05,2.9504]
[1776382820439,47.96,75173.82,0.0,-0.98355,1e-05,2.95011]
[1776382822897,47.96,75168.45,0.0,-0.98361,1e-05,2.94103]
[1776382823990,47.96,75168.45,0.0,-0.98361,1e-05,2.94103]
[1776382824193,47.96,75168.45,0.0,-0.98361,1e-05,2.94103]
[1776382824295,47.96,75167.52,0.0,-0.98362,1e-05,2.93961]
[1776382825156,47.96,75167.52,0.0,-0.98362,1e-05,2.93961]
[1776382825195,47.96,75167.52,0.0,-0.98362,1e-05,2.93961]
[1776382828939,47.97,75157.56,0.0,-0.98373,1e-05,2.92276]
[1776382829946,47.97,75154.5,0.0,-0.98376,1e-05,2.91745]
[1776382831960,47.97,75149.13,0.0,-0.98383,1e-05,2.90654]
[1776382833974,47.98,75145.3,0.0,-0.98387,1e-05,2.90024]
[1776382836495,47.98,75144.43,0.0,-0.98387,1e-05,2.8994]
[1776382836689,47.98,75144.43,0.0,-0.98387,1e-05,2.8994]
[1776382836995,47.98,75144.0,0.0,-0.98388,1e-05,2.89899]
[1776382838815,47.98,75145.3,0.0,-0.98386,1e-05,2.90177]
[1776382842929,47.99,75143.14,0.0,-0.98388,1e-05,2.89894]
[1776382842935,47.99,75143.14,0.0,-0.98388,1e-05,2.89894]
[1776382843036,47.99,75141.17,0.0,-0.9839,1e-05,2.89609]
[1776382845050,47.99,75136.36,0.0,-0.98395,1e-05,2.88806]
[1776382850088,48.0,75139.06,0.0,-0.9839,1e-05,2.89499]
[1776382855123,48.01,75139.82,0.0,-0.98388,1e-05,2.89835]
[1776382860158,48.01,75141.25,0.0,-0.98385,1e-05,2.90292]
[1776382865194,48.02,75140.39,0.0,-0.98385,1e-05,2.90327]
[1776382870229,48.03,75140.69,0.0,-0.98383,1e-05,2.90574]
[1776382875265,48.03,75139.26,0.0,-0.98384,1e-05,2.90503]
[1776382880300,48.04,75139.9,0.0,-0.98382,1e-05,2.90812]
[1776382885335,48.05,75139.81,0.0,-0.98381,1e-05,2.90985]
[1776382890376,48.05,75139.48,0.0,-0.9838,1e-05,2.91113]
[1776382892390,48.06,75142.28,0.0,-0.98377,1e-05,2.91533]
[1776382893397,48.06,75147.87,0.0,-0.9837,1e-05,2.92602]
[1776382895411,48.06,75148.59,0.0,-0.98369,1e-05,2.92807]
[1776382900446,48.07,75148.68,0.0,-0.98368,1e-05,2.92998]
[1776382905481,48.07,75148.9,0.0,-0.98366,1e-05,2.93212]
[1776382911523,48.08,75148.82,0.0,-0.98365,1e-05,2.93437]
[1776382916558,48.09,75149.52,0.0,-0.98363,1e-05,2.9373]
[1776382921593,48.09,75148.32,0.0,-0.98363,1e-05,2.93665]
[1776382926636,48.1,75132.23,0.0,-0.98381,1e-05,2.9085]
[1776382927642,48.1,75130.45,0.0,-0.98383,1e-05,2.90558]
[1776382930081,48.1,75128.79,0.0,-0.98385,1e-05,2.90289]
[1776382930451,48.1,75128.79,0.0,-0.98385,1e-05,2.90289]
[1776382935698,48.1,75130.51,0.0,-0.98382,1e-05,2.90738]
[1776382936705,48.1,75135.84,0.0,-0.98375,1e-05,2.91753]
[1776382937711,48.11,75139.2,0.0,-0.98371,1e-05,2.92405]
[1776382939131,48.11,75139.2,0.0,-0.98371,1e-05,2.92405]
[1776382939193,48.11,75139.2,0.0,-0.98371,1e-05,2.92405]
[1776382939338,48.11,75140.38,0.0,-0.9837,1e-05,2.92655]
[1776382939726,48.11,75145.77,0.0,-0.98363,1e-05,2.93682]
[1776382941974,48.11,75147.16,0.0,-0.98361,1e-05,2.93969]
[1776382942749,48.11,75152.48,0.0,-0.98354,1e-05,2.95013]
[1776382943754,48.11,75162.68,0.0,-0.98342,1e-05,2.96939]
[1776382944761,48.11,75167.4,0.0,-0.98336,1e-05,2.97844]
[1776382947782,48.12,75171.47,0.0,-0.98331,1e-05,2.98672]
[1776382950804,48.12,75167.56,0.0,-0.98335,1e-05,2.98001]
[1776382952571,48.12,75166.66,0.0,-0.98337,1e-05,2.97703]
[1776382954194,48.12,75165.62,0.0,-0.98338,1e-05,2.97508]
[1776382954525,48.12,75165.62,0.0,-0.98338,1e-05,2.97508]
[1776382954690,48.12,75164.83,0.0,-0.98339,1e-05,2.97383]
[1776382954832,48.12,75164.75,0.0,-0.98339,1e-05,2.97392]
[1776382959867,48.12,75162.83,0.0,-0.98341,1e-05,2.9715]
[1776382962305,48.13,75160.83,0.0,-0.98343,1e-05,2.96801]
[1776382962435,48.13,75160.83,0.0,-0.98343,1e-05,2.96801]
[1776382967928,48.13,75160.35,0.0,-0.98342,1e-05,2.9688]
[1776382972753,48.13,75160.75,0.0,-0.98341,1e-05,2.97049]
[1776382972863,48.13,75160.75,0.0,-0.98341,1e-05,2.97049]
[1776382972936,48.13,75160.75,0.0,-0.98341,1e-05,2.97049]
[1776382972963,48.14,75163.02,0.0,-0.98338,1e-05,2.97497]
[1776382977998,48.14,75162.87,0.0,-0.98338,1e-05,2.97582]
[1776382980318,48.14,75163.09,0.0,-0.98337,1e-05,2.97646]
[1776382980324,48.14,75163.09,0.0,-0.98337,1e-05,2.97646]
[1776382980436,48.14,75163.09,0.0,-0.98337,1e-05,2.97646]
[1776382980538,48.14,75162.75,0.0,-0.98338,1e-05,2.97605]
[1776382982031,48.14,75167.18,0.0,-0.98332,1e-05,2.98479]
[1776382986343,48.14,75168.73,0.0,-0.9833,1e-05,2.98833]
[1776382986436,48.14,75168.73,0.0,-0.9833,1e-05,2.98833]
[1776382986443,48.14,75168.73,0.0,-0.9833,1e-05,2.98833]
[1776382986545,48.15,75168.42,0.0,-0.9833,1e-05,2.98796]
[1776382986689,48.15,75168.42,0.0,-0.9833,1e-05,2.98796]
[1776382992101,48.15,75167.18,0.0,-0.98331,1e-05,2.98691]
[1776382994115,48.15,75163.57,0.0,-0.98335,1e-05,2.98059]
[1776382995116,48.15,75163.57,0.0,-0.98335,1e-05,2.98059]
[1776382995121,48.15,75163.57,0.0,-0.98335,1e-05,2.98059]
[1776382995189,48.15,75163.57,0.0,-0.98335,1e-05,2.98059]
[1776382995217,48.15,75162.85,0.0,-0.98335,1e-05,2.97946]
[1776383001163,48.16,75161.38,0.0,-0.98336,1e-05,2.97808]
[1776383002132,48.16,75161.38,0.0,-0.98336,1e-05,2.97808]
[1776383002141,48.16,75161.38,0.0,-0.98336,1e-05,2.97808]
[1776383002195,48.16,75161.38,0.0,-0.98336,1e-05,2.97808]
[1776383002233,48.16,75161.34,0.0,-0.98336,1e-05,2.97824]
[1776383008214,48.16,75163.02,0.0,-0.98333,1e-05,2.98273]
[1776383010832,48.16,75161.84,0.0,-0.98334,1e-05,2.98096]
[1776383010837,48.16,75161.84,0.0,-0.98334,1e-05,2.98096]
[1776383010936,48.16,75161.84,0.0,-0.98334,1e-05,2.98096]
[1776383011236,48.16,75161.74,0.0,-0.98335,1e-05,2.97925]
[1776383016271,48.17,75163.14,0.0,-0.98333,1e-05,2.98298]
[1776383017485,48.17,75163.14,0.0,-0.98333,1e-05,2.98298]
[1776383017586,48.17,75163.55,0.0,-0.98332,1e-05,2.98396]
[1776383017653,48.17,75163.55,0.0,-0.98332,1e-05,2.98396]
[1776383017686,48.17,75163.55,0.0,-0.98332,1e-05,2.98396]
[1776383020299,48.17,75167.73,0.0,-0.98327,1e-05,2.99243]
[1776383025333,48.18,75168.65,0.0,-0.98325,1e-05,2.99515]
[1776383028357,48.18,75164.17,0.0,-0.9833,1e-05,2.98737]
[1776383028844,48.18,75164.17,0.0,-0.9833,1e-05,2.98737]
[1776383028935,48.18,75164.17,0.0,-0.9833,1e-05,2.98737]
[1776383028959,48.18,75164.17,0.0,-0.9833,1e-05,2.98737]
[1776383029192,48.18,75164.17,0.0,-0.9833,1e-05,2.98737]
[1776383029364,48.18,75164.19,0.0,-0.9833,1e-05,2.98762]
[1776383034399,48.18,75162.48,0.0,-0.98331,1e-05,2.98549]
[1776383038427,48.18,75139.25,0.0,-0.98358,1e-05,2.94311]
[1776383039433,48.19,75134.82,0.0,-0.98363,1e-05,2.9352]
[1776383042146,48.19,75136.21,0.0,-0.98361,1e-05,2.93836]
[1776383042319,48.19,75136.21,0.0,-0.98361,1e-05,2.93836]
[1776383042496,48.19,75136.21,0.0,-0.98361,1e-05,2.93836]
[1776383042596,48.19,75136.21,0.0,-0.98361,1e-05,2.93836]
[1776383042668,48.19,75136.27,0.0,-0.98361,1e-05,2.93876]
[1776383048497,48.18,75130.61,0.0,-0.98369,1e-05,2.92712]
[1776383050512,48.18,75121.56,0.0,-0.98379,1e-05,2.90991]
[1776383051519,48.18,75120.24,0.0,-0.98381,1e-05,2.90723]
[1776383055547,48.18,75116.81,0.0,-0.98386,1e-05,2.89997]
[1776383056554,48.18,75111.83,0.0,-0.98392,1e-05,2.89064]
[1776383058568,48.18,75109.5,0.0,-0.98395,1e-05,2.88596]
[1776383062639,48.17,75110.01,0.0,-0.98395,1e-05,2.88627]
[1776383062692,48.17,75110.01,0.0,-0.98395,1e-05,2.88627]
[1776383062801,48.17,75110.47,0.0,-0.98394,1e-05,2.88691]
[1776383062939,48.17,75110.47,0.0,-0.98394,1e-05,2.88691]
[1776383063603,48.17,75111.35,0.0,-0.98393,1e-05,2.8883]
[1776383064610,48.17,75115.63,0.0,-0.98388,1e-05,2.89592]
[1776383068639,48.17,75112.07,0.0,-0.98393,1e-05,2.88854]
[1776383069656,48.17,75112.07,0.0,-0.98393,1e-05,2.88854]
[1776383069696,48.17,75112.07,0.0,-0.98393,1e-05,2.88854]
[1776383069724,48.17,75112.57,0.0,-0.98393,1e-05,2.88923]
[1776383069936,48.17,75112.57,0.0,-0.98393,1e-05,2.88923]
[1776383070653,48.17,75116.29,0.0,-0.98389,1e-05,2.89582]
[1776383071660,48.17,75119.26,0.0,-0.98386,1e-05,2.89933]
[1776383073026,48.17,75120.02,0.0,-0.98385,1e-05,2.9005]
[1776383073191,48.17,75120.02,0.0,-0.98385,1e-05,2.9005]
[1776383073674,48.16,75126.25,0.0,-0.98378,1e-05,2.9117]
[1776383075688,48.17,75128.71,0.0,-0.98375,1e-05,2.91631]
[1776383075769,48.17,75128.71,0.0,-0.98375,1e-05,2.91631]
[1776383075943,48.17,75128.71,0.0,-0.98375,1e-05,2.91631]
[1776383083744,48.16,75129.24,0.0,-0.98376,1e-05,2.91525]
[1776383085770,48.16,75134.13,0.0,-0.98371,1e-05,2.92349]
[1776383087784,48.16,75137.35,0.0,-0.98367,1e-05,2.92974]
[1776383090012,48.16,75140.06,0.0,-0.98363,1e-05,2.93535]
[1776383090205,48.16,75140.06,0.0,-0.98363,1e-05,2.93535]
[1776383090311,48.16,75140.06,0.0,-0.98363,1e-05,2.93535]
[1776383090434,48.16,75140.06,0.0,-0.98363,1e-05,2.93535]
[1776383090536,48.16,75142.39,0.0,-0.9836,1e-05,2.93994]
[1776383093825,48.15,75152.87,0.0,-0.98349,1e-05,2.95814]
[1776383094833,48.15,75155.81,0.0,-0.98345,1e-05,2.96327]
[1776383098013,48.15,75155.56,0.0,-0.98346,1e-05,2.96268]
[1776383098194,48.15,75155.56,0.0,-0.98346,1e-05,2.96268]
[1776383098259,48.15,75155.56,0.0,-0.98346,1e-05,2.96268]
[1776383098436,48.15,75155.56,0.0,-0.98346,1e-05,2.96268]
[1776383098538,48.15,75155.54,0.0,-0.98346,1e-05,2.96229]
[1776383101882,48.15,75152.29,0.0,-0.98351,1e-05,2.95486]
[1776383103608,48.15,75152.29,0.0,-0.98351,1e-05,2.95486]
[1776383103697,48.15,75152.29,0.0,-0.98351,1e-05,2.95486]
[1776383103896,48.14,75147.31,0.0,-0.98357,1e-05,2.94494]
[1776383105626,48.14,75147.31,0.0,-0.98357,1e-05,2.94494]
[1776383105691,48.14,75147.31,0.0,-0.98357,1e-05,2.94494]
[1776383105725,48.14,75144.29,0.0,-0.98361,1e-05,2.93902]
[1776383105793,48.14,75144.29,0.0,-0.98361,1e-05,2.93902]
[1776383105935,48.14,75144.29,0.0,-0.98361,1e-05,2.93902]
[1776383109939,48.14,75138.17,0.0,-0.98369,1e-05,2.92616]
[1776383110955,48.14,75138.17,0.0,-0.98369,1e-05,2.92616]
[1776383111082,48.14,75138.17,0.0,-0.98369,1e-05,2.92616]
[1776383111191,48.14,75138.17,0.0,-0.98369,1e-05,2.92616]
[1776383111254,48.14,75137.53,0.0,-0.9837,1e-05,2.92468]
[1776383115981,48.13,75147.14,0.0,-0.9836,1e-05,2.94098]
[1776383116988,48.13,75155.35,0.0,-0.9835,1e-05,2.9559]
[1776383118129,48.13,75155.35,0.0,-0.9835,1e-05,2.9559]
[1776383118181,48.13,75155.35,0.0,-0.9835,1e-05,2.9559]
[1776383118194,48.13,75155.35,0.0,-0.9835,1e-05,2.9559]
[1776383118246,48.13,75156.17,0.0,-0.98349,1e-05,2.95707]
[1776383121019,48.13,75151.36,0.0,-0.98355,1e-05,2.94825]
[1776383121947,48.13,75151.36,0.0,-0.98355,1e-05,2.94825]
[1776383122004,48.13,75151.36,0.0,-0.98355,1e-05,2.94825]
[1776383122191,48.13,75151.36,0.0,-0.98355,1e-05,2.94825]
[1776383122293,48.13,75153.14,0.0,-0.98353,1e-05,2.95122]
[1776383128071,48.13,75153.06,0.0,-0.98353,1e-05,2.95194]
[1776383132012,48.13,75154.43,0.0,-0.98352,1e-05,2.95347]
[1776383132068,48.13,75154.43,0.0,-0.98352,1e-05,2.95347]
[1776383132192,48.13,75154.43,0.0,-0.98352,1e-05,2.95347]
[1776383132293,48.14,75155.19,0.0,-0.98351,1e-05,2.95512]
[1776383140156,48.13,75158.51,0.0,-0.98347,1e-05,2.96081]
[1776383141124,48.13,75158.51,0.0,-0.98347,1e-05,2.96081]
[1776383141178,48.13,75158.51,0.0,-0.98347,1e-05,2.96081]
[1776383141193,48.13,75158.51,0.0,-0.98347,1e-05,2.96081]
[1776383141279,48.13,75158.97,0.0,-0.98347,1e-05,2.96131]
[1776383147205,48.13,75159.0,0.0,-0.98348,1e-05,2.95981]
[1776383149453,48.13,75157.84,0.0,-0.98349,1e-05,2.9573]
[1776383149500,48.13,75157.84,0.0,-0.98349,1e-05,2.9573]
[1776383149687,48.13,75157.84,0.0,-0.98349,1e-05,2.9573]
[1776383149719,48.12,75157.01,0.0,-0.9835,1e-05,2.95541]
[1776383154759,48.12,75156.35,0.0,-0.98352,1e-05,2.95282]
[1776383154817,48.12,75156.28,0.0,-0.98352,1e-05,2.95235]
[1776383154938,48.12,75156.28,0.0,-0.98352,1e-05,2.95235]
[1776383155261,48.12,75155.99,0.0,-0.98353,1e-05,2.95147]
[1776383159289,48.11,75151.05,0.0,-0.9836,1e-05,2.94096]
[1776383160885,48.11,75150.8,0.0,-0.9836,1e-05,2.94018]
[1776383160935,48.11,75150.8,0.0,-0.9836,1e-05,2.94018]
[1776383160959,48.11,75150.8,0.0,-0.9836,1e-05,2.94018]
[1776383161202,48.11,75150.8,0.0,-0.9836,1e-05,2.94018]
[1776383161303,48.11,75150.41,0.0,-0.98361,1e-05,2.93914]
[1776383162310,48.11,75147.14,0.0,-0.98365,1e-05,2.93278]
[1776383165335,48.11,75139.52,0.0,-0.98374,1e-05,2.91781]
[1776383166342,48.11,75133.65,0.0,-0.98381,1e-05,2.90674]
[1776383168357,48.1,75128.6,0.0,-0.98388,1e-05,2.89696]
[1776383169365,48.1,75123.99,0.0,-0.98393,1e-05,2.88828]
[1776383171378,48.1,75121.65,0.0,-0.98396,1e-05,2.88356]
[1776383172928,48.1,75121.32,0.0,-0.98397,1e-05,2.88275]
[1776383172936,48.1,75121.32,0.0,-0.98397,1e-05,2.88275]
[1776383173036,48.1,75121.32,0.0,-0.98397,1e-05,2.88275]
[1776383173190,48.1,75121.32,0.0,-0.98397,1e-05,2.88275]
[1776383173392,48.1,75121.29,0.0,-0.98397,1e-05,2.88248]
[1776383178427,48.1,75121.26,0.0,-0.98398,1e-05,2.88139]
[1776383182456,48.09,75114.52,0.0,-0.98406,1e-05,2.8683]
[1776383183462,48.09,75114.09,0.0,-0.98407,1e-05,2.86734]
[1776383185387,48.09,75115.85,0.0,-0.98405,1e-05,2.87037]
[1776383185804,48.09,75115.85,0.0,-0.98405,1e-05,2.87037]
[1776383185818,48.09,75116.22,0.0,-0.98404,1e-05,2.87087]
[1776383185929,48.09,75116.22,0.0,-0.98404,1e-05,2.87087]
[1776383186163,48.09,75116.22,0.0,-0.98404,1e-05,2.87087]
[1776383191518,48.09,75116.44,0.0,-0.98406,1e-05,2.86854]
[1776383193042,48.09,75116.99,0.0,-0.98405,1e-05,2.86937]
[1776383193142,48.09,75116.99,0.0,-0.98405,1e-05,2.86937]
[1776383193188,48.09,75116.99,0.0,-0.98405,1e-05,2.86937]
[1776383193533,48.09,75117.03,0.0,-0.98405,1e-05,2.86927]
[1776383198567,48.08,75117.43,0.0,-0.98405,1e-05,2.86915]
[1776383202209,48.08,75116.38,0.0,-0.98407,1e-05,2.86672]
[1776383202310,48.08,75116.38,0.0,-0.98407,1e-05,2.86672]
[1776383202436,48.08,75116.38,0.0,-0.98407,1e-05,2.86672]
[1776383202596,48.08,75115.96,0.0,-0.98407,1e-05,2.86578]
[1776383207631,48.08,75115.89,0.0,-0.98408,1e-05,2.86482]
[1776383212269,48.08,75114.97,0.0,-0.9841,1e-05,2.8625]
[1776383212394,48.08,75114.97,0.0,-0.9841,1e-05,2.8625]
[1776383212436,48.08,75114.97,0.0,-0.9841,1e-05,2.8625]
[1776383212665,48.07,75115.03,0.0,-0.9841,1e-05,2.86245]
[1776383213254,48.07,75115.03,0.0,-0.9841,1e-05,2.86245]
[1776383213673,48.07,75104.85,0.0,-0.98421,1e-05,2.84384]
[1776383214680,48.07,75100.55,0.0,-0.98426,1e-05,2.83595]
[1776383216834,48.07,75100.7,0.0,-0.98426,1e-05,2.83611]
[1776383224752,48.07,75098.15,0.0,-0.9843,1e-05,2.83047]
[1776383226205,48.07,75098.0,0.0,-0.9843,1e-05,2.83009]
[1776383226508,48.07,75098.0,0.0,-0.9843,1e-05,2.83009]
[1776383226766,48.07,75093.57,0.0,-0.98435,1e-05,2.82202]
[1776383227827,48.07,75090.01,0.0,-0.98439,1e-05,2.81552]
[1776383228968,48.07,75091.24,0.0,-0.98438,1e-05,2.81764]
[1776383229188,48.07,75091.24,0.0,-0.98438,1e-05,2.81764]
[1776383229840,48.07,75091.18,0.0,-0.98438,1e-05,2.81745]
[1776383234874,48.07,75092.24,0.0,-0.98437,1e-05,2.81894]
[1776383235882,48.07,75095.19,0.0,-0.98434,1e-05,2.82416]
[1776383238363,48.07,75097.0,0.0,-0.98432,1e-05,2.82733]
[1776383238437,48.07,75097.0,0.0,-0.98432,1e-05,2.82733]
[1776383243941,48.06,75098.18,0.0,-0.98431,1e-05,2.82866]
[1776383246637,48.06,75097.3,0.0,-0.98432,1e-05,2.82698]
[1776383246692,48.06,75097.3,0.0,-0.98432,1e-05,2.82698]
[1776383246751,48.06,75097.3,0.0,-0.98432,1e-05,2.82698]
[1776383246852,48.06,75097.77,0.0,-0.98432,1e-05,2.82773]
[1776383246941,48.06,75097.77,0.0,-0.98432,1e-05,2.82773]
[1776383251285,48.06,75099.41,0.0,-0.9843,1e-05,2.8304]
[1776383251437,48.06,75099.41,0.0,-0.9843,1e-05,2.8304]
[1776383251796,48.06,75099.41,0.0,-0.9843,1e-05,2.8304]
[1776383251898,48.06,75102.74,0.0,-0.98427,1e-05,2.83453]
[1776383251936,48.06,75102.74,0.0,-0.98427,1e-05,2.83453]
[1776383257032,48.06,75102.63,0.0,-0.98428,1e-05,2.83371]
[1776383259406,48.06,75101.77,0.0,-0.98429,1e-05,2.83207]
[1776383259442,48.06,75101.77,0.0,-0.98429,1e-05,2.83207]
[1776383259590,48.06,75101.77,0.0,-0.98429,1e-05,2.83207]
[1776383259688,48.06,75101.77,0.0,-0.98429,1e-05,2.83207]
[1776383259691,48.06,75101.24,0.0,-0.98429,1e-05,2.83102]
[1776383261223,48.06,75099.4,0.0,-0.98432,1e-05,2.82762]
[1776383261442,48.06,75099.4,0.0,-0.98432,1e-05,2.82762]
[1776383261467,48.06,75094.24,0.0,-0.98437,1e-05,2.81826]
[1776383267102,48.06,75082.16,0.0,-0.98451,1e-05,2.79623]
[1776383268109,48.06,75079.43,0.0,-0.98454,1e-05,2.79134]
[1776383270892,48.06,75080.63,0.0,-0.98453,1e-05,2.79345]
[1776383270913,48.06,75081.0,0.0,-0.98453,1e-05,2.79408]
[1776383270935,48.06,75081.0,0.0,-0.98453,1e-05,2.79408]
[1776383271008,48.06,75081.0,0.0,-0.98453,1e-05,2.79408]
[1776383271194,48.06,75081.0,0.0,-0.98453,1e-05,2.79408]
[1776383271295,48.06,75081.25,0.0,-0.98452,1e-05,2.7945]
[1776383276165,48.05,75088.53,0.0,-0.98444,1e-05,2.80733]
[1776383277509,48.05,75088.53,0.0,-0.98444,1e-05,2.80733]
[1776383277658,48.05,75088.53,0.0,-0.98444,1e-05,2.80733]
[1776383277696,48.05,75088.53,0.0,-0.98444,1e-05,2.80733]
[1776383277759,48.05,75090.6,0.0,-0.98442,1e-05,2.81098]
[1776383282207,48.05,75093.35,0.0,-0.98439,1e-05,2.81557]
[1776383285594,48.05,75093.07,0.0,-0.9844,1e-05,2.81492]
[1776383285674,48.05,75093.07,0.0,-0.9844,1e-05,2.81492]
[1776383285691,48.05,75093.07,0.0,-0.9844,1e-05,2.81492]
[1776383285796,48.05,75089.8,0.0,-0.98443,1e-05,2.80899]
[1776383287899,48.05,75088.39,0.0,-0.98445,1e-05,2.8064]
[1776383287937,48.05,75088.39,0.0,-0.98445,1e-05,2.8064]
[1776383287925,48.05,75085.47,0.0,-0.98448,1e-05,2.80112]
[1776383289256,48.05,75081.46,0.0,-0.98453,1e-05,2.79386]
[1776383292852,48.05,75081.39,0.0,-0.98453,1e-05,2.79366]
[1776383292935,48.05,75081.39,0.0,-0.98453,1e-05,2.79366]
[1776383292901,48.05,75083.54,0.0,-0.98451,1e-05,2.79746]
[1776383293041,48.05,75083.54,0.0,-0.98451,1e-05,2.79746]
[1776383293191,48.05,75083.54,0.0,-0.98451,1e-05,2.79746]
[1776383293284,48.05,75089.77,0.0,-0.98444,1e-05,2.80855]
[1776383295298,48.05,75091.08,0.0,-0.98442,1e-05,2.81076]
[1776383300937,48.05,75091.18,0.0,-0.98442,1e-05,2.8108]
[1776383301038,48.05,75091.68,0.0,-0.98442,1e-05,2.81149]
[1776383301198,48.05,75091.68,0.0,-0.98442,1e-05,2.81149]
[1776383301340,48.05,75090.91,0.0,-0.98443,1e-05,2.81004]
[1776383304361,48.05,75088.2,0.0,-0.98446,1e-05,2.80498]
[1776383306800,48.05,75087.91,0.0,-0.98446,1e-05,2.80441]
[1776383306940,48.05,75087.91,0.0,-0.98446,1e-05,2.80441]
[1776383308743,48.05,75087.64,0.0,-0.98447,1e-05,2.80381]
[1776383308934,48.05,75087.64,0.0,-0.98447,1e-05,2.80381]
[1776383308955,48.05,75085.61,0.0,-0.98449,1e-05,2.80012]
[1776383314641,48.05,75084.1,0.0,-0.98452,1e-05,2.79551]
[1776383314690,48.05,75084.1,0.0,-0.98452,1e-05,2.79551]
[1776383320473,48.05,75084.42,0.0,-0.98452,1e-05,2.79573]
[1776383322813,48.04,75084.27,0.0,-0.98452,1e-05,2.79542]
[1776383322905,48.04,75084.27,0.0,-0.98452,1e-05,2.79542]
[1776383322936,48.04,75084.27,0.0,-0.98452,1e-05,2.79542]
[1776383322915,48.04,75083.1,0.0,-0.98453,1e-05,2.79328]
[1776383323037,48.04,75083.1,0.0,-0.98453,1e-05,2.79324]
[1776383328534,48.04,75083.12,0.0,-0.98454,1e-05,2.79198]
[1776383333569,48.04,75084.01,0.0,-0.98453,1e-05,2.79334]
[1776383335583,48.04,75077.54,0.0,-0.9846,1e-05,2.78172]
[1776383338954,48.04,75075.68,0.0,-0.98463,1e-05,2.77836]
[1776383339129,48.04,75075.68,0.0,-0.98463,1e-05,2.77836]
[1776383339611,48.04,75074.62,0.0,-0.98464,1e-05,2.77643]
[1776383340871,48.04,75074.62,0.0,-0.98464,1e-05,2.77643]
[1776383340934,48.04,75074.62,0.0,-0.98464,1e-05,2.77643]
[1776383344391,48.04,75074.07,0.0,-0.98464,1e-05,2.77536]
[1776383344441,48.04,75074.07,0.0,-0.98464,1e-05,2.77536]
[1776383349359,48.04,75073.25,0.0,-0.98465,1e-05,2.77378]
[1776383349437,48.04,75073.25,0.0,-0.98465,1e-05,2.77378]
[1776383349681,48.04,75072.61,0.0,-0.98466,1e-05,2.77262]
[1776383350582,48.04,75072.61,0.0,-0.98466,1e-05,2.77262]
[1776383350691,48.04,75072.61,0.0,-0.98466,1e-05,2.77262]
[1776383356403,48.04,75072.97,0.0,-0.98466,1e-05,2.7731]
[1776383356435,48.04,75072.97,0.0,-0.98466,1e-05,2.7731]
[1776383356520,48.04,75072.97,0.0,-0.98466,1e-05,2.7731]
[1776383356697,48.04,75072.97,0.0,-0.98466,1e-05,2.7731]
[1776383356730,48.04,75074.4,0.0,-0.98464,1e-05,2.77561]
[1776383359954,48.04,75074.23,0.0,-0.98465,1e-05,2.77525]
[1776383360190,48.04,75076.27,0.0,-0.98462,1e-05,2.77883]
[1776383360771,48.04,75080.04,0.0,-0.98458,1e-05,2.7855]
[1776383361939,48.04,75080.04,0.0,-0.98458,1e-05,2.7855]
[1776383361940,48.04,75094.6,0.0,-0.98442,1e-05,2.81146]
[1776383362780,48.04,75094.92,0.0,-0.98441,1e-05,2.81194]
[1776383364681,48.04,75095.62,0.0,-0.98441,1e-05,2.8131]
[1776383364797,48.04,75099.09,0.0,-0.98437,1e-05,2.81923]
[1776383365068,48.04,75099.09,0.0,-0.98437,1e-05,2.81923]
[1776383367983,48.03,75096.95,0.0,-0.98439,1e-05,2.81518]
[1776383368189,48.03,75096.79,0.0,-0.9844,1e-05,2.8148]
[1776383370360,48.03,75096.9,0.0,-0.9844,1e-05,2.81481]
[1776383370435,48.03,75096.9,0.0,-0.9844,1e-05,2.81481]
[1776383370839,48.03,75097.08,0.0,-0.98439,1e-05,2.81504]
[1776383373711,48.03,75097.77,0.0,-0.9844,1e-05,2.81441]
[1776383373936,48.03,75097.77,0.0,-0.9844,1e-05,2.81441]
[1776383378895,48.03,75100.91,0.0,-0.98436,1e-05,2.81951]
[1776383381642,48.03,75099.84,0.0,-0.98438,1e-05,2.81741]
[1776383381695,48.03,75099.84,0.0,-0.98438,1e-05,2.81741]
[1776383381739,48.03,75099.84,0.0,-0.98438,1e-05,2.81741]
[1776383381935,48.03,75099.84,0.0,-0.98438,1e-05,2.81741]
[1776383381915,48.03,75100.08,0.0,-0.98438,1e-05,2.81775]
[1776383385944,48.03,75097.56,0.0,-0.98441,1e-05,2.81289]
[1776383386177,48.03,75097.56,0.0,-0.98441,1e-05,2.81289]
[1776383386190,48.03,75097.56,0.0,-0.98441,1e-05,2.81289]
[1776383386951,48.03,75097.53,0.0,-0.98441,1e-05,2.81276]
[1776383388159,48.03,75097.33,0.0,-0.98441,1e-05,2.81233]
[1776383388191,48.03,75097.33,0.0,-0.98441,1e-05,2.81233]
[1776383390978,48.03,75093.93,0.0,-0.98445,1e-05,2.80603]
[1776383392250,48.03,75093.31,0.0,-0.98446,1e-05,2.80486]
[1776383392440,48.03,75093.31,0.0,-0.98446,1e-05,2.80486]
[1776383392993,48.03,75093.12,0.0,-0.98446,1e-05,2.80446]
[1776383394947,48.03,75092.21,0.0,-0.98447,1e-05,2.80278]
[1776383395015,48.03,75092.21,0.0,-0.98447,1e-05,2.80278]
[1776383396014,48.03,75086.82,0.0,-0.98453,1e-05,2.79304]
[1776383401051,48.03,75084.45,0.0,-0.98456,1e-05,2.78921]
[1776383402493,48.03,75084.45,0.0,-0.98456,1e-05,2.78921]
[1776383402685,48.03,75084.45,0.0,-0.98456,1e-05,2.78921]
[1776383402690,48.03,75084.45,0.0,-0.98456,1e-05,2.78921]
[1776383402935,48.03,75084.45,0.0,-0.98456,1e-05,2.78921]
[1776383402950,48.03,75084.52,0.0,-0.98455,1e-05,2.79041]
[1776383404073,48.03,75082.55,0.0,-0.98457,1e-05,2.78744]
[1776383409504,48.04,75081.88,0.0,-0.98457,1e-05,2.78723]
[1776383409693,48.04,75081.88,0.0,-0.98457,1e-05,2.78723]
[1776383409793,48.04,75081.88,0.0,-0.98457,1e-05,2.78723]
[1776383409937,48.04,75081.88,0.0,-0.98457,1e-05,2.78723]
[1776383410038,48.04,75081.63,0.0,-0.98457,1e-05,2.78675]
[1776383412129,48.04,75083.39,0.0,-0.98455,1e-05,2.78979]
[1776383413189,48.04,75083.39,0.0,-0.98455,1e-05,2.78979]
[1776383413733,48.04,75083.39,0.0,-0.98455,1e-05,2.78979]
[1776383413937,48.04,75083.39,0.0,-0.98455,1e-05,2.78979]
[1776383413945,48.04,75085.61,0.0,-0.98453,1e-05,2.79371]
[1776383414143,48.04,75087.44,0.0,-0.98451,1e-05,2.79694]
[1776383419399,48.04,75088.15,0.0,-0.9845,1e-05,2.798]
[1776383419439,48.04,75088.15,0.0,-0.9845,1e-05,2.798]
[1776383424413,48.03,75089.09,0.0,-0.98449,1e-05,2.79943]
[1776383424437,48.03,75089.09,0.0,-0.98449,1e-05,2.79943]
[1776383430055,48.04,75090.31,0.0,-0.98448,1e-05,2.80188]
[1776383436299,48.03,75095.59,0.0,-0.98443,1e-05,2.80919]
[1776383437306,48.03,75097.7,0.0,-0.9844,1e-05,2.81291]
[1776383441334,48.03,75095.48,0.0,-0.98443,1e-05,2.80864]
[1776383446369,48.03,75096.69,0.0,-0.98442,1e-05,2.81049]
[1776383450397,48.03,75098.8,0.0,-0.9844,1e-05,2.81402]
[1776383455432,48.03,75098.97,0.0,-0.9844,1e-05,2.81398]
[1776383460467,48.03,75098.85,0.0,-0.9844,1e-05,2.81347]
[1776383463502,48.03,75091.45,0.0,-0.98449,1e-05,2.80005]
[1776383465515,48.03,75089.55,0.0,-0.98451,1e-05,2.79659]
[1776383470551,48.03,75088.38,0.0,-0.98452,1e-05,2.7944]
[1776383475585,48.03,75088.1,0.0,-0.98453,1e-05,2.7938]
[1776383482635,48.03,75087.52,0.0,-0.98453,1e-05,2.79263]
[1776383484648,48.03,75084.55,0.0,-0.98457,1e-05,2.78729]
[1776383486662,48.03,75082.51,0.0,-0.98459,1e-05,2.78363]
[1776383488606,48.03,75083.53,0.0,-0.98458,1e-05,2.78543]
[1776383488690,48.03,75083.53,0.0,-0.98458,1e-05,2.78543]
[1776383489684,48.03,75088.18,0.0,-0.98453,1e-05,2.79369]
[1776383494719,48.03,75089.0,0.0,-0.98453,1e-05,2.79332]
[1776383499755,48.02,75090.39,0.0,-0.98451,1e-05,2.79564]
[1776383502988,48.02,75093.94,0.0,-0.98447,1e-05,2.80188]
[1776383504691,48.02,75095.04,0.0,-0.98446,1e-05,2.8038]
[1776383506804,48.02,75092.97,0.0,-0.98448,1e-05,2.79994]
[1776383511841,48.02,75088.75,0.0,-0.98453,1e-05,2.79218]
[1776383514549,48.02,75087.7,0.0,-0.98455,1e-05,2.79025]
[1776383514694,48.02,75087.7,0.0,-0.98455,1e-05,2.79025]
[1776383519897,48.02,75088.47,0.0,-0.98454,1e-05,2.79146]
[1776383524932,48.02,75089.32,0.0,-0.98453,1e-05,2.79281]
[1776383525939,48.02,75092.57,0.0,-0.98449,1e-05,2.79858]
[1776383528312,48.02,75093.56,0.0,-0.98448,1e-05,2.80083]
[1776383528435,48.02,75093.56,0.0,-0.98448,1e-05,2.80083]
[1776383533995,48.02,75093.29,0.0,-0.98448,1e-05,2.80006]
[1776383534503,48.02,75093.29,0.0,-0.98448,1e-05,2.80006]
[1776383534694,48.02,75093.29,0.0,-0.98448,1e-05,2.80006]
[1776383540037,48.02,75094.67,0.0,-0.98447,1e-05,2.80226]
[1776383543058,48.02,75098.47,0.0,-0.98443,1e-05,2.80892]
[1776383546155,48.02,75099.32,0.0,-0.98442,1e-05,2.81032]
[1776383546188,48.02,75099.32,0.0,-0.98442,1e-05,2.81032]
[1776383546079,48.02,75101.93,0.0,-0.98439,1e-05,2.81495]
[1776383551114,48.02,75101.23,0.0,-0.98441,1e-05,2.81168]
[1776383556149,48.02,75100.6,0.0,-0.98442,1e-05,2.81029]
[1776383561184,48.02,75099.83,0.0,-0.98443,1e-05,2.80869]
[1776383565209,48.02,75099.0,0.0,-0.98444,1e-05,2.80709]
[1776383565437,48.02,75099.0,0.0,-0.98444,1e-05,2.80709]
[1776383566221,48.02,75095.06,0.0,-0.98448,1e-05,2.79998]
[1776383571255,48.02,75096.38,0.0,-0.98447,1e-05,2.80224]
[1776383577072,48.02,75097.17,0.0,-0.98446,1e-05,2.80354]
[1776383577187,48.02,75097.17,0.0,-0.98446,1e-05,2.80354]
[1776383577297,48.02,75099.68,0.0,-0.98443,1e-05,2.80798]
[1776383578304,48.01,75101.4,0.0,-0.98441,1e-05,2.81103]
[1776383581213,48.01,75102.27,0.0,-0.9844,1e-05,2.81255]
[1776383581436,48.01,75101.78,0.0,-0.98441,1e-05,2.81163]
[1776383588374,48.01,75100.82,0.0,-0.98442,1e-05,2.80959]
[1776383590034,48.01,75100.82,0.0,-0.98442,1e-05,2.80959]
[1776383590196,48.01,75100.82,0.0,-0.98442,1e-05,2.80959]
[1776383591395,48.01,75098.72,0.0,-0.98445,1e-05,2.80573]
[1776383596129,48.01,75098.34,0.0,-0.98445,1e-05,2.80498]
[1776383596194,48.01,75098.34,0.0,-0.98445,1e-05,2.80498]
[1776383598444,48.01,75095.27,0.0,-0.98449,1e-05,2.79938]
[1776383600087,48.01,75095.27,0.0,-0.98449,1e-05,2.79938]
[1776383600191,48.01,75095.27,0.0,-0.98449,1e-05,2.79938]
[1776383600186,48.01,75091.75,0.0,-0.98453,1e-05,2.79308]
[1776383600458,48.01,75089.91,0.0,-0.98455,1e-05,2.78979]
[1776383605493,48.01,75087.95,0.0,-0.98457,1e-05,2.7863]
[1776383608513,48.01,75081.72,0.0,-0.98464,1e-05,2.77521]
[1776383611239,48.01,75080.14,0.0,-0.98466,1e-05,2.77242]
[1776383611292,48.01,75077.41,0.0,-0.9847,1e-05,2.76594]
[1776383611437,48.01,75077.41,0.0,-0.9847,1e-05,2.76594]
[1776383611535,48.01,75074.84,0.0,-0.98473,1e-05,2.76142]
[1776383614556,48.01,75072.33,0.0,-0.98475,1e-05,2.75708]
[1776383619593,48.01,75071.57,0.0,-0.98476,1e-05,2.75593]
[1776383621754,48.01,75071.52,0.0,-0.98476,1e-05,2.75588]
[1776383621936,48.01,75071.52,0.0,-0.98476,1e-05,2.75588]
[1776383624494,48.01,75071.8,0.0,-0.98476,1e-05,2.75647]
[1776383628692,48.01,75072.24,0.0,-0.98475,1e-05,2.75736]
[1776383628793,48.01,75072.59,0.0,-0.98475,1e-05,2.758]
[1776383634533,48.02,75071.03,0.0,-0.98476,1e-05,2.75536]
[1776383634694,48.02,75071.03,0.0,-0.98476,1e-05,2.75536]
[1776383639733,48.02,75071.11,0.0,-0.98476,1e-05,2.75565]
[1776383644769,48.02,75074.38,0.0,-0.98472,1e-05,2.76151]
[1776383645516,48.02,75074.38,0.0,-0.98472,1e-05,2.76151]
[1776383645691,48.02,75074.38,0.0,-0.98472,1e-05,2.76151]
[1776383647679,48.02,75078.33,0.0,-0.98468,1e-05,2.7685]
[1776383647687,48.02,75078.33,0.0,-0.98468,1e-05,2.7685]
[1776383647790,48.02,75075.93,0.0,-0.98471,1e-05,2.76424]
[1776383651513,48.02,75075.93,0.0,-0.98471,1e-05,2.76424]
[1776383651696,48.02,75075.93,0.0,-0.98471,1e-05,2.76424]
[1776383653835,48.02,75083.7,0.0,-0.98462,1e-05,2.77801]
[1776383654842,48.02,75087.3,0.0,-0.98458,1e-05,2.78439]
[1776383655350,48.02,75087.3,0.0,-0.98458,1e-05,2.78439]
[1776383655435,48.02,75087.3,0.0,-0.98458,1e-05,2.78439]
[1776383655978,48.02,75087.3,0.0,-0.98458,1e-05,2.78439]
[1776383656191,48.02,75087.3,0.0,-0.98458,1e-05,2.78439]
[1776383656265,48.02,75088.16,0.0,-0.98457,1e-05,2.78589]
[1776383661723,48.01,75087.75,0.0,-0.98458,1e-05,2.78496]
[1776383661940,48.01,75087.75,0.0,-0.98458,1e-05,2.78496]
[1776383667943,48.01,75088.67,0.0,-0.98457,1e-05,2.78634]
[1776383670089,48.01,75085.46,0.0,-0.9846,1e-05,2.78059]
[1776383670191,48.01,75085.46,0.0,-0.9846,1e-05,2.78059]
[1776383671369,48.01,75081.5,0.0,-0.98465,1e-05,2.77351]
[1776383671439,48.01,75081.5,0.0,-0.98465,1e-05,2.77351]
[1776383671971,48.01,75082.01,0.0,-0.98465,1e-05,2.77274]
[1776383677006,48.01,75073.37,0.0,-0.98475,1e-05,2.75737]
[1776383678915,48.01,75072.48,0.0,-0.98476,1e-05,2.75581]
[1776383678935,48.01,75072.48,0.0,-0.98476,1e-05,2.75581]
[1776383681034,48.01,75068.51,0.0,-0.9848,1e-05,2.74885]
[1776383684261,48.01,75068.47,0.0,-0.9848,1e-05,2.74883]
[1776383684436,48.01,75067.9,0.0,-0.98481,1e-05,2.74785]
[1776383685046,48.01,75067.9,0.0,-0.98481,1e-05,2.74785]
[1776383685190,48.01,75067.9,0.0,-0.98481,1e-05,2.74785]
[1776383685291,48.01,75068.03,0.0,-0.98481,1e-05,2.7481]
[1776383690269,48.01,75067.91,0.0,-0.98481,1e-05,2.74799]
[1776383690441,48.01,75068.55,0.0,-0.9848,1e-05,2.74914]
[1776383696139,48.01,75070.27,0.0,-0.98478,1e-05,2.75229]
[1776383698155,48.01,75076.21,0.0,-0.98471,1e-05,2.7628]
[1776383699452,48.01,75075.78,0.0,-0.98472,1e-05,2.76203]
[1776383699688,48.01,75075.78,0.0,-0.98472,1e-05,2.76203]
[1776383700138,48.01,75075.78,0.0,-0.98472,1e-05,2.76203]
[1776383700202,48.01,75075.78,0.0,-0.98472,1e-05,2.76203]
[1776383700303,48.01,75075.82,0.0,-0.98472,1e-05,2.7621]
[1776383706209,48.01,75075.36,0.0,-0.98472,1e-05,2.76125]
[1776383711348,48.01,75076.13,0.0,-0.98472,1e-05,2.7626]
[1776383711435,48.01,75076.42,0.0,-0.98471,1e-05,2.76311]
[1776383716951,48.01,75075.2,0.0,-0.98473,1e-05,2.76092]
[1776383717198,48.01,75075.2,0.0,-0.98473,1e-05,2.76092]
[1776383717287,48.01,75074.8,0.0,-0.98473,1e-05,2.76021]
[1776383722327,48.01,75073.61,0.0,-0.98474,1e-05,2.75809]
[1776383729376,48.01,75074.35,0.0,-0.98474,1e-05,2.75936]
[1776383733404,48.01,75077.27,0.0,-0.98471,1e-05,2.76284]
[1776383733940,48.01,75077.27,0.0,-0.98471,1e-05,2.76284]
[1776383734191,48.01,75077.27,0.0,-0.98471,1e-05,2.76284]
[1776383739446,48.01,75077.16,0.0,-0.98471,1e-05,2.76255]
[1776383742467,48.01,75081.84,0.0,-0.98466,1e-05,2.77078]
[1776383743671,48.01,75081.84,0.0,-0.98466,1e-05,2.77078]
[1776383743687,48.01,75081.84,0.0,-0.98466,1e-05,2.77078]
[1776383744916,48.01,75083.3,0.0,-0.98465,1e-05,2.77335]
[1776383744936,48.01,75083.3,0.0,-0.98465,1e-05,2.77335]
[1776383744971,48.01,75082.71,0.0,-0.98465,1e-05,2.77227]
[1776383750446,48.01,75081.65,0.0,-0.98467,1e-05,2.77025]
[1776383750692,48.01,75081.65,0.0,-0.98467,1e-05,2.77025]
[1776383757571,48.01,75081.49,0.0,-0.98467,1e-05,2.76978]
[1776383762607,48.01,75081.99,0.0,-0.98466,1e-05,2.77055]
[1776383767711,48.01,75081.71,0.0,-0.98467,1e-05,2.76997]
[1776383767937,48.01,75081.71,0.0,-0.98467,1e-05,2.76997]
[1776383767983,48.01,75081.71,0.0,-0.98467,1e-05,2.76997]
[1776383768190,48.01,75081.71,0.0,-0.98467,1e-05,2.76997]
[1776383768291,48.01,75081.37,0.0,-0.98467,1e-05,2.76934]
[1776383771672,48.01,75076.53,0.0,-0.98473,1e-05,2.76069]
[1776383772536,48.01,75076.53,0.0,-0.98473,1e-05,2.76069]
[1776383772692,48.01,75076.53,0.0,-0.98473,1e-05,2.76069]
[1776383778498,48.01,75077.54,0.0,-0.98472,1e-05,2.7625]
[1776383778689,48.01,75077.54,0.0,-0.98472,1e-05,2.7625]
[1776383779381,48.01,75077.54,0.0,-0.98472,1e-05,2.7625]
[1776383779436,48.01,75077.54,0.0,-0.98472,1e-05,2.7625]
[1776383779728,48.01,75080.66,0.0,-0.98468,1e-05,2.768]
[1776383783756,48.01,75085.47,0.0,-0.98463,1e-05,2.77647]
[1776383784762,48.01,75090.97,0.0,-0.98457,1e-05,2.78622]
[1776383785616,48.01,75090.97,0.0,-0.98457,1e-05,2.78622]
[1776383785686,48.01,75090.97,0.0,-0.98457,1e-05,2.78622]
[1776383790805,48.01,75095.4,0.0,-0.98452,1e-05,2.7938]
[1776383792819,48.01,75098.06,0.0,-0.9845,1e-05,2.79676]
[1776383794385,48.01,75098.06,0.0,-0.9845,1e-05,2.79676]
[1776383794436,48.01,75098.06,0.0,-0.9845,1e-05,2.79676]
[1776383795145,48.01,75100.49,0.0,-0.98447,1e-05,2.80105]
[1776383795193,48.01,75100.49,0.0,-0.98447,1e-05,2.80105]
[1776383795244,48.01,75100.49,0.0,-0.98447,1e-05,2.80099]
[1776383800875,48.01,75099.51,0.0,-0.98448,1e-05,2.79889]
[1776383801824,48.01,75099.51,0.0,-0.98448,1e-05,2.79889]
[1776383801938,48.01,75099.51,0.0,-0.98448,1e-05,2.79889]
[1776383807924,48.01,75099.64,0.0,-0.98448,1e-05,2.79882]
[1776383813103,48.01,75099.27,0.0,-0.98449,1e-05,2.79801]
[1776383813194,48.01,75099.27,0.0,-0.98449,1e-05,2.79801]
[1776383814031,48.01,75099.17,0.0,-0.98449,1e-05,2.7978]
[1776383814194,48.01,75099.17,0.0,-0.98449,1e-05,2.7978]
[1776383814295,48.01,75099.19,0.0,-0.98449,1e-05,2.7978]
[1776383816689,48.01,75099.15,0.0,-0.98449,1e-05,2.79767]
[1776383817748,48.01,75099.15,0.0,-0.98449,1e-05,2.79765]
[1776383817999,48.01,75128.56,0.0,-0.98416,1e-05,2.85059]
[1776383819001,48.0,75131.56,0.0,-0.98412,1e-05,2.85592]
[1776383821392,48.0,75129.66,0.0,-0.98415,1e-05,2.85235]
[1776383822029,48.0,75122.59,0.0,-0.98423,1e-05,2.8393]
[1776383823036,48.0,75114.22,0.0,-0.98432,1e-05,2.8241]
[1776383824043,48.0,75113.13,0.0,-0.98434,1e-05,2.82206]
[1776383829078,48.0,75109.07,0.0,-0.98439,1e-05,2.81444]
[1776383830210,48.0,75109.07,0.0,-0.98439,1e-05,2.81444]
[1776383830437,48.0,75109.07,0.0,-0.98439,1e-05,2.81444]
[1776383830255,48.0,75109.04,0.0,-0.98439,1e-05,2.81433]
[1776383834105,48.0,75107.29,0.0,-0.98441,1e-05,2.81103]
[1776383834194,48.0,75107.29,0.0,-0.98441,1e-05,2.81103]
[1776383840155,48.0,75107.92,0.0,-0.9844,1e-05,2.81179]
[1776383845190,48.0,75108.99,0.0,-0.98439,1e-05,2.81345]
[1776383850225,48.0,75109.38,0.0,-0.98439,1e-05,2.81387]
[1776383853079,48.0,75109.33,0.0,-0.9844,1e-05,2.81199]
[1776383853193,48.0,75109.33,0.0,-0.9844,1e-05,2.81199]
[1776383854005,48.0,75109.0,0.0,-0.9844,1e-05,2.81134]
[1776383854192,48.0,75109.0,0.0,-0.9844,1e-05,2.81134]
[1776383854253,48.0,75109.04,0.0,-0.9844,1e-05,2.81136]
[1776383856352,48.0,75110.89,0.0,-0.98438,1e-05,2.81463]
[1776383856436,48.0,75110.89,0.0,-0.98438,1e-05,2.81463]
[1776383859703,48.0,75108.13,0.0,-0.98442,1e-05,2.80944]
[1776383859934,48.0,75108.13,0.0,-0.98442,1e-05,2.80944]
[1776383860443,48.0,75108.13,0.0,-0.98442,1e-05,2.80944]
[1776383860544,48.0,75106.7,0.0,-0.98443,1e-05,2.80682]
[1776383860692,48.0,75106.7,0.0,-0.98443,1e-05,2.80682]
[1776383868350,47.99,75114.38,0.0,-0.98435,1e-05,2.82016]
[1776383868983,47.99,75114.38,0.0,-0.98435,1e-05,2.82016]
[1776383869188,47.99,75114.38,0.0,-0.98435,1e-05,2.82016]
[1776383871302,47.99,75117.83,0.0,-0.98431,1e-05,2.82622]
[1776383871436,47.99,75117.83,0.0,-0.98431,1e-05,2.82622]
[1776383871537,47.99,75119.6,0.0,-0.98429,1e-05,2.82932]
[1776383872380,47.99,75123.32,0.0,-0.98425,1e-05,2.83595]
[1776383873755,47.99,75126.52,0.0,-0.98421,1e-05,2.84163]
[1776383873938,47.99,75126.52,0.0,-0.98421,1e-05,2.84163]
[1776383878759,47.99,75129.36,0.0,-0.98418,1e-05,2.84617]
[1776383879430,47.99,75154.28,0.0,-0.9839,1e-05,2.89149]
[1776383880436,47.99,75160.06,0.0,-0.98383,1e-05,2.90192]
[1776383881443,47.99,75159.71,0.0,-0.98383,1e-05,2.90105]
[1776383882442,47.99,75159.71,0.0,-0.98383,1e-05,2.90105]
[1776383886478,47.99,75155.8,0.0,-0.98388,1e-05,2.89332]
[1776383891512,47.98,75155.02,0.0,-0.9839,1e-05,2.89081]
[1776383898563,47.98,75157.21,0.0,-0.98388,1e-05,2.89334]
[1776383900502,47.98,75158.44,0.0,-0.98387,1e-05,2.89538]
[1776383900689,47.98,75158.45,0.0,-0.98387,1e-05,2.89519]
[1776383902523,47.98,75156.39,0.0,-0.9839,1e-05,2.89118]
[1776383902592,47.97,75155.42,0.0,-0.98391,1e-05,2.88918]
[1776383902693,47.97,75155.42,0.0,-0.98391,1e-05,2.88918]
[1776383903601,47.97,75158.73,0.0,-0.98387,1e-05,2.89505]
[1776383908614,47.97,75159.28,0.0,-0.98387,1e-05,2.89495]
[1776383908694,47.97,75159.28,0.0,-0.98387,1e-05,2.89495]
[1776383910648,47.97,75164.17,0.0,-0.98382,1e-05,2.90328]
[1776383912681,47.97,75163.82,0.0,-0.98384,1e-05,2.90068]
[1776383912868,47.97,75163.82,0.0,-0.98384,1e-05,2.90068]
[1776383912934,47.97,75163.82,0.0,-0.98384,1e-05,2.90068]
[1776383912969,47.97,75169.57,0.0,-0.98377,1e-05,2.91162]
[1776383915170,47.97,75170.2,0.0,-0.98376,1e-05,2.91312]
[1776383915190,47.97,75170.2,0.0,-0.98376,1e-05,2.91312]
[1776383915193,47.97,75174.96,0.0,-0.9837,1e-05,2.92225]
[1776383916304,47.97,75174.96,0.0,-0.9837,1e-05,2.92225]
[1776383916435,47.97,75174.96,0.0,-0.9837,1e-05,2.92225]
[1776383916524,47.97,75175.55,0.0,-0.98369,1e-05,2.92366]
[1776383921731,47.97,75172.93,0.0,-0.98373,1e-05,2.91781]
[1776383925024,47.97,75171.08,0.0,-0.98374,1e-05,2.91506]
[1776383925191,47.97,75171.08,0.0,-0.98374,1e-05,2.91506]
[1776383930592,47.97,75175.19,0.0,-0.98369,1e-05,2.92373]
[1776383930687,47.97,75175.21,0.0,-0.98369,1e-05,2.92352]
[1776383930871,47.97,75175.21,0.0,-0.98369,1e-05,2.92352]
[1776383930943,47.97,75175.21,0.0,-0.98369,1e-05,2.92352]
[1776383930972,47.97,75173.64,0.0,-0.98371,1e-05,2.92036]
[1776383936836,47.97,75175.67,0.0,-0.98369,1e-05,2.9238]
[1776383939457,47.97,75175.61,0.0,-0.98369,1e-05,2.92402]
[1776383939692,47.97,75177.08,0.0,-0.98367,1e-05,2.92708]
[1776383941871,47.98,75183.65,0.0,-0.98358,1e-05,2.94025]
[1776383945073,47.98,75184.28,0.0,-0.98357,1e-05,2.94203]
[1776383945201,47.98,75184.28,0.0,-0.98357,1e-05,2.94203]
[1776383945922,47.98,75183.75,0.0,-0.98358,1e-05,2.94076]
[1776383945936,47.98,75183.75,0.0,-0.98358,1e-05,2.94076]
[1776383946023,47.98,75183.88,0.0,-0.98358,1e-05,2.94073]
[1776383953960,47.98,75183.7,0.0,-0.98357,1e-05,2.94224]
[1776383959609,47.99,75184.61,0.0,-0.98355,1e-05,2.94483]
[1776383959691,47.99,75184.9,0.0,-0.98355,1e-05,2.94596]
[1776383965039,47.99,75185.81,0.0,-0.98352,1e-05,2.94938]
[1776383970074,48.0,75185.84,0.0,-0.98351,1e-05,2.95083]
[1776383975109,48.0,75186.2,0.0,-0.98351,1e-05,2.95113]
[1776383980145,48.01,75186.45,0.0,-0.9835,1e-05,2.95293]
[1776383980739,48.01,75186.45,0.0,-0.9835,1e-05,2.95293]
[1776383980937,48.01,75186.45,0.0,-0.9835,1e-05,2.95293]
[1776383983156,48.01,75185.6,0.0,-0.98351,1e-05,2.95188]
[1776383983189,48.01,75185.6,0.0,-0.98351,1e-05,2.95188]
[1776383983255,48.01,75185.6,0.0,-0.9835,1e-05,2.95214]
[1776383989546,48.02,75184.31,0.0,-0.98351,1e-05,2.95079]
[1776383989689,48.02,75182.7,0.0,-0.98353,1e-05,2.94832]
[1776383990215,48.02,75178.15,0.0,-0.98358,1e-05,2.94013]
[1776383991222,48.02,75172.83,0.0,-0.98365,1e-05,2.92995]
[1776383993333,48.02,75170.38,0.0,-0.98368,1e-05,2.92513]
[1776383993436,48.02,75170.38,0.0,-0.98368,1e-05,2.92513]
[1776383993537,48.02,75169.27,0.0,-0.98369,1e-05,2.9228]
[1776383999414,48.02,75167.2,0.0,-0.98371,1e-05,2.91996]
[1776383999438,48.02,75167.2,0.0,-0.98371,1e-05,2.91996]
[1776384000285,48.02,75167.22,0.0,-0.98371,1e-05,2.92063]
[1776384002306,48.02,75162.84,0.0,-0.98375,1e-05,2.91317]
[1776384003311,48.02,75158.55,0.0,-0.9838,1e-05,2.90501]
[1776384005284,48.02,75160.33,0.0,-0.98379,1e-05,2.90805]
[1776384005438,48.02,75160.33,0.0,-0.98379,1e-05,2.90805]
[1776384007339,48.02,75155.73,0.0,-0.98384,1e-05,2.89886]
[1776384009030,48.02,75156.89,0.0,-0.98383,1e-05,2.90077]
[1776384009188,48.02,75156.89,0.0,-0.98383,1e-05,2.90077]
[1776384009353,48.02,75160.79,0.0,-0.98379,1e-05,2.90771]
[1776384009791,48.02,75160.79,0.0,-0.98379,1e-05,2.90771]
[1776384009943,48.02,75160.79,0.0,-0.98379,1e-05,2.90771]
[1776384014228,48.01,75160.01,0.0,-0.9838,1e-05,2.9053]
[1776384014435,48.01,75160.01,0.0,-0.9838,1e-05,2.9053]
[1776384016336,48.01,75164.09,0.0,-0.98376,1e-05,2.91233]
[1776384016435,48.01,75164.09,0.0,-0.98376,1e-05,2.91233]
[1776384018349,48.01,75160.36,0.0,-0.98381,1e-05,2.90495]
[1776384018436,48.01,75160.36,0.0,-0.98381,1e-05,2.90495]
[1776384018587,48.01,75160.25,0.0,-0.98381,1e-05,2.90451]
[1776384020431,48.01,75153.51,0.0,-0.98389,1e-05,2.89164]
[1776384024459,48.0,75157.0,0.0,-0.98386,1e-05,2.89717]
[1776384029494,48.0,75156.01,0.0,-0.98387,1e-05,2.89421]
[1776384031297,48.0,75155.61,0.0,-0.98388,1e-05,2.89325]
[1776384033523,48.0,75137.82,0.0,-0.9841,1e-05,2.85837]
[1776384034529,48.0,75131.17,0.0,-0.98418,1e-05,2.84613]
[1776384036544,48.0,75131.44,0.0,-0.98418,1e-05,2.84634]
[1776384039564,47.99,75127.5,0.0,-0.98423,1e-05,2.83877]
[1776384041579,47.99,75124.0,0.0,-0.98427,1e-05,2.83219]
[1776384043593,47.99,75120.34,0.0,-0.98431,1e-05,2.82536]
[1776384043821,47.99,75120.34,0.0,-0.98431,1e-05,2.82536]
[1776384043935,47.99,75120.34,0.0,-0.98431,1e-05,2.82536]
[1776384044600,47.99,75120.32,0.0,-0.98431,1e-05,2.82522]
[1776384045607,47.99,75124.19,0.0,-0.98427,1e-05,2.83209]
[1776384050642,47.99,75124.94,0.0,-0.98426,1e-05,2.83287]
[1776384055677,47.99,75125.98,0.0,-0.98425,1e-05,2.83416]
[1776384060712,47.99,75126.05,0.0,-0.98426,1e-05,2.83367]
[1776384063734,47.98,75131.32,0.0,-0.9842,1e-05,2.84282]
[1776384064740,47.98,75137.48,0.0,-0.98413,1e-05,2.85387]
[1776384066754,47.98,75140.2,0.0,-0.9841,1e-05,2.85851]
[1776384071789,47.98,75142.22,0.0,-0.98408,1e-05,2.86189]
[1776384076824,47.98,75143.36,0.0,-0.98407,1e-05,2.8629]
[1776384077974,47.98,75143.36,0.0,-0.98407,1e-05,2.8629]
[1776384078077,47.98,75124.41,0.0,-0.98429,1e-05,2.82854]
[1776384078842,47.98,75104.27,0.0,-0.98452,1e-05,2.79219]
[1776384079849,47.98,75105.16,0.0,-0.98451,1e-05,2.7936]
[1776384081837,47.98,75105.78,0.0,-0.98451,1e-05,2.79465]
[1776384086898,47.97,75106.03,0.0,-0.9845,1e-05,2.79476]
[1776384092940,47.98,75106.53,0.0,-0.98451,1e-05,2.79428]
[1776384097975,47.98,75109.79,0.0,-0.98447,1e-05,2.79994]
[1776384099282,47.98,75109.79,0.0,-0.98447,1e-05,2.79994]
[1776384103354,47.97,75107.17,0.0,-0.9845,1e-05,2.79511]
[1776384103436,47.97,75107.17,0.0,-0.9845,1e-05,2.79511]
[1776384103456,47.97,75107.87,0.0,-0.98449,1e-05,2.79634]
[1776384107039,47.97,75103.58,0.0,-0.98454,1e-05,2.7886]
[1776384112074,47.97,75100.69,0.0,-0.98457,1e-05,2.78342]
[1776384117113,47.97,75101.21,0.0,-0.98457,1e-05,2.78437]
[1776384122148,47.97,75108.72,0.0,-0.98448,1e-05,2.79782]
[1776384124162,47.97,75117.95,0.0,-0.98438,1e-05,2.81435]
[1776384126176,47.97,75118.32,0.0,-0.98438,1e-05,2.81493]
[1776384129203,47.97,75127.84,0.0,-0.98427,1e-05,2.83196]
[1776384130211,47.97,75129.57,0.0,-0.98425,1e-05,2.83501]
[1776384134239,47.97,75133.32,0.0,-0.98421,1e-05,2.84148]
[1776384139274,47.97,75132.35,0.0,-0.98422,1e-05,2.83927]
[1776384142888,47.97,75131.7,0.0,-0.98423,1e-05,2.83782]
[1776384145316,47.97,75138.26,0.0,-0.98416,1e-05,2.84943]
[1776384145942,47.97,75138.26,0.0,-0.98416,1e-05,2.84943]
[1776384151359,47.97,75137.47,0.0,-0.98418,1e-05,2.84561]
[1776384157401,47.96,75134.64,0.0,-0.98422,1e-05,2.83985]
[1776384160087,47.96,75134.67,0.0,-0.98422,1e-05,2.83971]
[1776384160187,47.96,75134.67,0.0,-0.98422,1e-05,2.83971]
[1776384160422,47.96,75139.46,0.0,-0.98416,1e-05,2.8483]
[1776384161828,47.96,75139.46,0.0,-0.98416,1e-05,2.8483]
[1776384161936,47.96,75141.25,0.0,-0.98414,1e-05,2.85143]
[1776384164450,47.96,75155.89,0.0,-0.98398,1e-05,2.87775]
[1776384165457,47.96,75158.51,0.0,-0.98395,1e-05,2.88237]
[1776384167824,47.96,75160.13,0.0,-0.98393,1e-05,2.88517]
[1776384167936,47.96,75160.67,0.0,-0.98392,1e-05,2.88597]
[1776384168347,47.96,75160.67,0.0,-0.98392,1e-05,2.88597]
[1776384168435,47.96,75160.67,0.0,-0.98392,1e-05,2.88597]
[1776384168479,47.96,75160.57,0.0,-0.98393,1e-05,2.8856]
[1776384170493,47.96,75155.45,0.0,-0.98399,1e-05,2.87585]
[1776384173514,47.96,75154.19,0.0,-0.98401,1e-05,2.87305]
[1776384174838,47.96,75154.19,0.0,-0.98401,1e-05,2.87305]
[1776384174937,47.95,75153.13,0.0,-0.98402,1e-05,2.87095]
[1776384175286,47.95,75153.13,0.0,-0.98402,1e-05,2.87095]
[1776384175439,47.95,75153.13,0.0,-0.98402,1e-05,2.87095]
[1776384175528,47.95,75154.4,0.0,-0.98401,1e-05,2.8731]
[1776384176535,47.95,75157.68,0.0,-0.98397,1e-05,2.87893]
[1776384181570,47.95,75158.73,0.0,-0.98396,1e-05,2.87994]
[1776384186605,47.95,75159.63,0.0,-0.98396,1e-05,2.88067]
[1776384187887,47.95,75159.63,0.0,-0.98396,1e-05,2.88067]
[1776384187937,47.95,75159.95,0.0,-0.98395,1e-05,2.88106]
[1776384188482,47.95,75159.95,0.0,-0.98395,1e-05,2.88106]
[1776384188690,47.95,75159.95,0.0,-0.98395,1e-05,2.88106]
[1776384188792,47.95,75160.11,0.0,-0.98395,1e-05,2.88117]
[1776384189626,47.95,75169.52,0.0,-0.98385,1e-05,2.89826]
[1776384190633,47.94,75172.19,0.0,-0.98382,1e-05,2.90296]
[1776384192203,47.94,75173.94,0.0,-0.9838,1e-05,2.90596]
[1776384192435,47.94,75173.94,0.0,-0.9838,1e-05,2.90596]
[1776384192591,47.94,75173.94,0.0,-0.9838,1e-05,2.90596]
[1776384192688,47.94,75173.94,0.0,-0.9838,1e-05,2.90596]
[1776384192789,47.94,75173.82,0.0,-0.9838,1e-05,2.90551]
[1776384198689,47.94,75174.22,0.0,-0.9838,1e-05,2.90488]
[1776384203331,47.93,75174.37,0.0,-0.98381,1e-05,2.90427]
[1776384203435,47.93,75174.37,0.0,-0.98381,1e-05,2.90427]
[1776384203502,47.93,75174.37,0.0,-0.98381,1e-05,2.90427]
[1776384203696,47.93,75174.37,0.0,-0.98381,1e-05,2.90427]
[1776384203724,47.93,75174.3,0.0,-0.98381,1e-05,2.90392]
[1776384206746,47.93,75159.5,0.0,-0.98399,1e-05,2.87609]
[1776384207752,47.93,75158.13,0.0,-0.984,1e-05,2.87342]
[1776384209766,47.93,75154.81,0.0,-0.98404,1e-05,2.86703]
[1776384210084,47.93,75154.81,0.0,-0.98404,1e-05,2.86703]
[1776384210196,47.93,75154.81,0.0,-0.98404,1e-05,2.86703]
[1776384210623,47.93,75154.81,0.0,-0.98404,1e-05,2.86703]
[1776384210692,47.93,75154.81,0.0,-0.98404,1e-05,2.86703]
[1776384210773,47.93,75154.05,0.0,-0.98405,1e-05,2.86549]
[1776384211780,47.93,75145.05,0.0,-0.98417,1e-05,2.84726]
[1776384212787,47.93,75144.38,0.0,-0.98418,1e-05,2.84592]
[1776384215762,47.93,75144.42,0.0,-0.98418,1e-05,2.84575]
[1776384215808,47.93,75144.45,0.0,-0.98418,1e-05,2.84569]
[1776384215943,47.93,75144.45,0.0,-0.98418,1e-05,2.84569]
[1776384216815,47.93,75129.71,0.0,-0.98435,1e-05,2.81891]
[1776384218831,47.93,75127.01,0.0,-0.98438,1e-05,2.81385]
[1776384221883,47.93,75127.53,0.0,-0.98438,1e-05,2.81466]
[1776384221943,47.93,75126.8,0.0,-0.98438,1e-05,2.81328]
[1776384227894,47.92,75126.93,0.0,-0.98439,1e-05,2.81312]
[1776384232906,47.92,75126.75,0.0,-0.98439,1e-05,2.81253]
[1776384232938,47.92,75126.75,0.0,-0.98439,1e-05,2.81253]
[1776384232928,47.92,75126.44,0.0,-0.98439,1e-05,2.8119]
[1776384233294,47.92,75126.44,0.0,-0.98439,1e-05,2.8119]
[1776384233437,47.92,75126.44,0.0,-0.98439,1e-05,2.8119]
[1776384238971,47.92,75126.73,0.0,-0.98439,1e-05,2.81202]
[1776384244011,47.92,75121.28,0.0,-0.98446,1e-05,2.80183]
[1776384246467,47.92,75119.55,0.0,-0.98448,1e-05,2.79868]
[1776384246699,47.92,75119.55,0.0,-0.98448,1e-05,2.79868]
[1776384246800,47.92,75120.36,0.0,-0.98447,1e-05,2.80008]
[1776384247043,47.92,75120.36,0.0,-0.98447,1e-05,2.80008]
[1776384247187,47.92,75120.36,0.0,-0.98447,1e-05,2.80008]
[1776384249045,47.92,75127.27,0.0,-0.98439,1e-05,2.81234]
[1776384252383,47.92,75126.7,0.0,-0.9844,1e-05,2.81117]
[1776384252442,47.92,75126.7,0.0,-0.9844,1e-05,2.81117]
[1776384252851,47.92,75126.7,0.0,-0.9844,1e-05,2.81117]
[1776384252935,47.92,75126.7,0.0,-0.9844,1e-05,2.81117]
[1776384252885,47.92,75126.66,0.0,-0.9844,1e-05,2.81103]
[1776384257101,47.92,75123.4,0.0,-0.98444,1e-05,2.80483]
[1776384258108,47.92,75115.41,0.0,-0.98453,1e-05,2.79045]
[1776384259476,47.92,75115.41,0.0,-0.98453,1e-05,2.79045]
[1776384259687,47.92,75115.41,0.0,-0.98453,1e-05,2.79045]
[1776384259788,47.92,75114.51,0.0,-0.98454,1e-05,2.78881]
[1776384260236,47.92,75114.51,0.0,-0.98454,1e-05,2.78881]
[1776384260436,47.92,75114.51,0.0,-0.98454,1e-05,2.78881]
[1776384264150,47.92,75107.18,0.0,-0.98462,1e-05,2.77562]
[1776384265157,47.92,75103.63,0.0,-0.98466,1e-05,2.76931]
[1776384266964,47.92,75103.63,0.0,-0.98466,1e-05,2.76931]
[1776384267192,47.92,75102.83,0.0,-0.98467,1e-05,2.7679]
[1776384267634,47.92,75102.83,0.0,-0.98467,1e-05,2.7679]
[1776384267690,47.92,75102.83,0.0,-0.98467,1e-05,2.7679]
[1776384267735,47.92,75102.58,0.0,-0.98467,1e-05,2.76747]
[1776384273214,47.92,75105.3,0.0,-0.98465,1e-05,2.77076]
[1776384275229,47.92,75109.39,0.0,-0.98461,1e-05,2.77805]
[1776384276077,47.92,75109.39,0.0,-0.98461,1e-05,2.77805]
[1776384276189,47.92,75109.39,0.0,-0.98461,1e-05,2.77805]
[1776384276773,47.92,75109.39,0.0,-0.98461,1e-05,2.77805]
[1776384276937,47.92,75109.39,0.0,-0.98461,1e-05,2.77805]
[1776384276874,47.92,75109.38,0.0,-0.98461,1e-05,2.77804]
[1776384278251,47.92,75117.0,0.0,-0.98452,1e-05,2.79163]
[1776384279259,47.92,75113.33,0.0,-0.98456,1e-05,2.78505]
[1776384281234,47.92,75110.95,0.0,-0.98459,1e-05,2.78079]
[1776384281435,47.92,75110.95,0.0,-0.98459,1e-05,2.78079]
[1776384281749,47.92,75110.95,0.0,-0.98459,1e-05,2.78079]
[1776384281935,47.92,75110.95,0.0,-0.98459,1e-05,2.78079]
[1776384281978,47.92,75111.93,0.0,-0.98458,1e-05,2.78254]
[1776384283287,47.92,75108.88,0.0,-0.98461,1e-05,2.77709]
[1776384285653,47.92,75109.29,0.0,-0.98461,1e-05,2.77783]
[1776384285688,47.92,75109.29,0.0,-0.98461,1e-05,2.77783]
[1776384285755,47.92,75114.42,0.0,-0.98455,1e-05,2.78699]
[1776384286636,47.92,75114.42,0.0,-0.98455,1e-05,2.78699]
[1776384286688,47.92,75114.42,0.0,-0.98455,1e-05,2.78699]
[1776384290347,47.92,75107.72,0.0,-0.98463,1e-05,2.77501]
[1776384291823,47.92,75107.72,0.0,-0.98463,1e-05,2.77501]
[1776384291942,47.92,75107.72,0.0,-0.98463,1e-05,2.77501]
[1776384291924,47.92,75104.4,0.0,-0.98466,1e-05,2.76911]
[1776384292593,47.92,75104.4,0.0,-0.98466,1e-05,2.76911]
[1776384292690,47.92,75104.4,0.0,-0.98466,1e-05,2.76911]
[1776384292694,47.92,75102.84,0.0,-0.98468,1e-05,2.76637]
[1776384298403,47.92,75100.59,0.0,-0.9847,1e-05,2.76261]
[1776384301188,47.92,75099.03,0.0,-0.98472,1e-05,2.75993]
[1776384301441,47.92,75099.03,0.0,-0.98472,1e-05,2.75993]
[1776384301543,47.92,75097.77,0.0,-0.98473,1e-05,2.75774]
[1776384302435,47.92,75081.57,0.0,-0.98491,1e-05,2.7292]
[1776384303954,47.92,75081.57,0.0,-0.98491,1e-05,2.7292]
[1776384303442,47.92,75074.58,0.0,-0.98499,1e-05,2.71703]
[1776384304449,47.92,75074.93,0.0,-0.98499,1e-05,2.71776]
[1776384309484,47.92,75076.2,0.0,-0.98497,1e-05,2.72054]
[1776384311457,47.92,75076.06,0.0,-0.98497,1e-05,2.7204]
[1776384311688,47.92,75076.06,0.0,-0.98497,1e-05,2.7204]
[1776384317540,47.92,75072.69,0.0,-0.985,1e-05,2.71523]
[1776384322576,47.93,75072.3,0.0,-0.985,1e-05,2.71502]
[1776384323583,47.93,75066.57,0.0,-0.98507,1e-05,2.7051]
[1776384324591,47.93,75049.59,0.0,-0.98525,1e-05,2.67558]
[1776384325599,47.93,75043.59,0.0,-0.98532,1e-05,2.66532]
[1776384326606,47.93,75042.31,0.0,-0.98533,1e-05,2.66344]
[1776384328621,47.93,75049.61,0.0,-0.98525,1e-05,2.6764]
[1776384330639,47.93,75051.05,0.0,-0.98523,1e-05,2.6792]
[1776384333660,47.93,75044.43,0.0,-0.98531,1e-05,2.66657]
[1776384335674,47.93,75040.45,0.0,-0.98535,1e-05,2.66005]
[1776384336691,47.93,75040.45,0.0,-0.98535,1e-05,2.66005]
[1776384336936,47.93,75040.45,0.0,-0.98535,1e-05,2.66005]
[1776384337038,47.93,75040.87,0.0,-0.98534,1e-05,2.66096]
[1776384337502,47.93,75040.87,0.0,-0.98534,1e-05,2.66096]
[1776384337689,47.93,75040.87,0.0,-0.98534,1e-05,2.66096]
[1776384338697,47.94,75043.82,0.0,-0.98531,1e-05,2.66642]
[1776384340505,47.94,75045.99,0.0,-0.98528,1e-05,2.67034]
[1776384340693,47.94,75045.99,0.0,-0.98528,1e-05,2.67034]
[1776384340916,47.94,75045.99,0.0,-0.98528,1e-05,2.67034]
[1776384340936,47.94,75045.99,0.0,-0.98528,1e-05,2.67034]
[1776384340947,47.94,75047.46,0.0,-0.98526,1e-05,2.67305]
[1776384345744,47.94,75043.62,0.0,-0.9853,1e-05,2.66721]
[1776384346751,47.94,75027.8,0.0,-0.98547,1e-05,2.64017]
[1776384347758,47.94,75028.8,0.0,-0.98546,1e-05,2.6421]
[1776384349033,47.94,75028.8,0.0,-0.98546,1e-05,2.6421]
[1776384349187,47.94,75028.95,0.0,-0.98546,1e-05,2.64256]
[1776384349694,47.94,75028.95,0.0,-0.98546,1e-05,2.64256]
[1776384349937,47.94,75028.95,0.0,-0.98546,1e-05,2.64256]
[1776384349977,47.94,75029.02,0.0,-0.98545,1e-05,2.64289]
[1776384353800,47.95,75023.06,0.0,-0.98551,1e-05,2.63355]
[1776384355814,47.95,75021.19,0.0,-0.98553,1e-05,2.63082]
[1776384361034,47.95,75022.88,0.0,-0.98551,1e-05,2.63463]
[1776384361079,47.95,75022.78,0.0,-0.9855,1e-05,2.63469]
[1776384361188,47.95,75022.78,0.0,-0.9855,1e-05,2.63469]
[1776384361684,47.95,75022.78,0.0,-0.9855,1e-05,2.63469]
[1776384361938,47.95,75022.78,0.0,-0.9855,1e-05,2.63469]
[1776384364880,47.96,75032.25,0.0,-0.9854,1e-05,2.65184]
[1776384365886,47.96,75025.87,0.0,-0.98546,1e-05,2.6411]
[1776384367569,47.96,75024.09,0.0,-0.98548,1e-05,2.63827]
[1776384367687,47.96,75024.09,0.0,-0.98548,1e-05,2.63827]
[1776384367901,47.96,75024.25,0.0,-0.98548,1e-05,2.63877]
[1776384368361,47.96,75024.25,0.0,-0.98548,1e-05,2.63877]
[1776384368437,47.96,75024.25,0.0,-0.98548,1e-05,2.63877]
[1776384371929,47.96,75018.27,0.0,-0.98554,1e-05,2.62946]
[1776384372936,47.96,75002.04,0.0,-0.98571,1e-05,2.60212]
[1776384373943,47.96,75003.26,0.0,-0.98569,1e-05,2.60448]
[1776384378978,47.97,75008.8,0.0,-0.98563,1e-05,2.61528]
[1776384379985,47.97,75015.45,0.0,-0.98555,1e-05,2.62686]
[1776384380977,47.97,75015.45,0.0,-0.98555,1e-05,2.62686]
[1776384380992,47.97,75015.18,0.0,-0.98555,1e-05,2.62664]
[1776384381191,47.97,75015.18,0.0,-0.98555,1e-05,2.62664]
[1776384381999,47.97,75008.42,0.0,-0.98562,1e-05,2.61537]
[1776384382874,47.97,75008.42,0.0,-0.98562,1e-05,2.61537]
[1776384382935,47.97,75008.42,0.0,-0.98562,1e-05,2.61537]
[1776384385024,47.97,75002.83,0.0,-0.98568,1e-05,2.60668]
[1776384387038,47.98,74998.77,0.0,-0.98572,1e-05,2.60036]
[1776384388046,47.98,74986.34,0.0,-0.98585,1e-05,2.57968]
[1776384389052,47.98,74984.1,0.0,-0.98587,1e-05,2.57623]
[1776384392077,47.98,74973.86,0.0,-0.98598,1e-05,2.55845]
[1776384393084,47.98,74976.38,0.0,-0.98595,1e-05,2.56301]
[1776384397111,47.99,74972.74,0.0,-0.98598,1e-05,2.55826]
[1776384399781,47.99,74971.28,0.0,-0.98599,1e-05,2.5565]
[1776384399937,47.99,74971.28,0.0,-0.98599,1e-05,2.5565]
[1776384400133,47.99,74970.49,0.0,-0.986,1e-05,2.55552]
[1776384404579,48.0,74971.19,0.0,-0.98598,1e-05,2.55774]
[1776384404690,48.0,74971.19,0.0,-0.98598,1e-05,2.55774]
[1776384405169,48.0,74977.94,0.0,-0.98591,1e-05,2.56971]
[1776384406176,48.0,74983.38,0.0,-0.98585,1e-05,2.57918]
[1776384407827,48.0,74983.38,0.0,-0.98585,1e-05,2.57918]
[1776384407936,48.0,74983.38,0.0,-0.98585,1e-05,2.57918]
[1776384408037,48.0,74988.39,0.0,-0.98579,1e-05,2.58823]
[1776384408557,48.0,74988.39,0.0,-0.98579,1e-05,2.58823]
[1776384408698,48.0,74988.39,0.0,-0.98579,1e-05,2.58823]
[1776384408799,48.0,74991.73,0.0,-0.98575,1e-05,2.59415]
[1776384411210,48.01,74995.28,0.0,-0.98571,1e-05,2.6007]
[1776384412589,48.01,74995.28,0.0,-0.98571,1e-05,2.6007]
[1776384412696,48.01,74995.28,0.0,-0.98571,1e-05,2.6007]
[1776384412772,48.01,74995.28,0.0,-0.98571,1e-05,2.6007]
[1776384412945,48.01,74995.28,0.0,-0.98571,1e-05,2.6007]
[1776384413046,48.01,74993.63,0.0,-0.98573,1e-05,2.59844]
[1776384417253,48.01,74987.9,0.0,-0.98578,1e-05,2.58985]
[1776384418759,48.01,74987.9,0.0,-0.98578,1e-05,2.58985]
[1776384418936,48.01,74987.9,0.0,-0.98578,1e-05,2.58985]
[1776384418941,48.01,74982.72,0.0,-0.98583,1e-05,2.58169]
[1776384419749,48.01,74982.72,0.0,-0.98583,1e-05,2.58169]
[1776384419939,48.01,74982.72,0.0,-0.98583,1e-05,2.58169]
[1776384423174,48.02,74984.48,0.0,-0.98581,1e-05,2.58582]
[1776384423189,48.02,74984.48,0.0,-0.98581,1e-05,2.58582]
[1776384423744,48.02,74984.48,0.0,-0.98581,1e-05,2.58582]
[1776384423939,48.02,74984.48,0.0,-0.98581,1e-05,2.58582]
[1776384423955,48.02,74990.65,0.0,-0.98574,1e-05,2.5965]
[1776384425309,48.02,74992.07,0.0,-0.98572,1e-05,2.59943]
[1776384428525,48.02,74993.83,0.0,-0.9857,1e-05,2.60292]
[1776384428690,48.02,74993.83,0.0,-0.9857,1e-05,2.60292]
[1776384428791,48.02,74993.8,0.0,-0.9857,1e-05,2.60312]
[1776384430013,48.02,74993.8,0.0,-0.9857,1e-05,2.60312]
[1776384430187,48.03,74992.28,0.0,-0.98571,1e-05,2.6008]
[1776384433764,48.03,74989.68,0.0,-0.98573,1e-05,2.59719]
[1776384433937,48.03,74989.68,0.0,-0.98573,1e-05,2.59719]
[1776384439260,48.03,74990.18,0.0,-0.98572,1e-05,2.5996]
[1776384439436,48.03,74990.18,0.0,-0.98572,1e-05,2.5996]
[1776384439537,48.03,74992.95,0.0,-0.98569,1e-05,2.60454]
[1776384440555,48.03,74992.95,0.0,-0.98569,1e-05,2.60454]
[1776384440693,48.03,74992.95,0.0,-0.98569,1e-05,2.60454]
[1776384440795,48.04,74989.71,0.0,-0.98572,1e-05,2.59932]
[1776384443435,48.04,74986.63,0.0,-0.98575,1e-05,2.59489]
[1776384445011,48.04,74986.63,0.0,-0.98575,1e-05,2.59489]
[1776384445081,48.04,74981.34,0.0,-0.9858,1e-05,2.58625]
[1776384445450,48.04,74985.86,0.0,-0.98575,1e-05,2.59414]
[1776384446313,48.04,74985.86,0.0,-0.98575,1e-05,2.59414]
[1776384446451,48.04,74985.86,0.0,-0.98575,1e-05,2.59414]
[1776384449312,48.04,74987.55,0.0,-0.98573,1e-05,2.59777]
[1776384451495,48.05,75009.22,0.0,-0.9855,1e-05,2.63371]
[1776384452502,48.05,75014.4,0.0,-0.98545,1e-05,2.64275]
[1776384454479,48.05,75014.79,0.0,-0.98544,1e-05,2.6436]
[1776384454748,48.05,75014.79,0.0,-0.98544,1e-05,2.6436]
[1776384454767,48.05,75014.79,0.0,-0.98544,1e-05,2.64378]
[1776384455523,48.05,75012.33,0.0,-0.98547,1e-05,2.63976]
[1776384457537,48.05,75008.9,0.0,-0.9855,1e-05,2.63429]
[1776384458670,48.05,75008.9,0.0,-0.9855,1e-05,2.63429]
[1776384458696,48.05,75008.9,0.0,-0.9855,1e-05,2.63429]
[1776384458772,48.05,75005.36,0.0,-0.98554,1e-05,2.62846]
[1776384461565,48.05,74999.88,0.0,-0.98559,1e-05,2.61977]
[1776384462456,48.05,74999.88,0.0,-0.98559,1e-05,2.61977]
[1776384462687,48.05,74999.88,0.0,-0.98559,1e-05,2.61977]
[1776384462788,48.05,74997.08,0.0,-0.98562,1e-05,2.61524]
[1776384463579,48.06,75000.85,0.0,-0.98558,1e-05,2.62188]
[1776384464828,48.06,75000.85,0.0,-0.98558,1e-05,2.62188]
[1776384464937,48.06,75000.85,0.0,-0.98558,1e-05,2.62188]
[1776384465038,48.06,75003.05,0.0,-0.98555,1e-05,2.62584]
[1776384465593,48.06,75005.39,0.0,-0.98553,1e-05,2.63004]
[1776384470628,48.06,75005.02,0.0,-0.98552,1e-05,2.63044]
[1776384473625,48.06,75003.98,0.0,-0.98553,1e-05,2.62908]
[1776384473698,48.06,75003.98,0.0,-0.98553,1e-05,2.62908]
[1776384473779,48.06,75002.8,0.0,-0.98554,1e-05,2.62728]
[1776384474930,48.06,75002.8,0.0,-0.98554,1e-05,2.62728]
[1776384474936,48.06,75002.8,0.0,-0.98554,1e-05,2.62728]
[1776384480699,48.07,74999.1,0.0,-0.98557,1e-05,2.62246]
[1776384481359,48.07,74999.1,0.0,-0.98557,1e-05,2.62246]
[1776384481435,48.07,74999.1,0.0,-0.98557,1e-05,2.62246]
[1776384481705,48.07,74997.66,0.0,-0.98559,1e-05,2.62023]
[1776384482413,48.07,74997.66,0.0,-0.98559,1e-05,2.62023]
[1776384482435,48.07,74997.66,0.0,-0.98559,1e-05,2.62023]
[1776384482713,48.07,74993.52,0.0,-0.98563,1e-05,2.61342]
[1776384484726,48.07,74990.57,0.0,-0.98566,1e-05,2.60889]
[1776384485736,48.07,74987.42,0.0,-0.98569,1e-05,2.6038]
[1776384486711,48.07,74987.42,0.0,-0.98569,1e-05,2.6038]
[1776384486939,48.07,74987.42,0.0,-0.98569,1e-05,2.6038]
[1776384487041,48.07,74986.88,0.0,-0.98569,1e-05,2.60314]
[1776384488452,48.08,74987.01,0.0,-0.98569,1e-05,2.60361]
[1776384488689,48.08,74987.01,0.0,-0.98569,1e-05,2.60361]
[1776384491484,48.08,74986.86,0.0,-0.98569,1e-05,2.6041]
[1776384491696,48.08,74986.86,0.0,-0.98569,1e-05,2.6041]
[1776384491778,48.08,74991.91,0.0,-0.98563,1e-05,2.61289]
[1776384493236,48.08,74991.91,0.0,-0.98563,1e-05,2.61289]
[1776384493441,48.08,74992.11,0.0,-0.98563,1e-05,2.61346]
[1776384494799,48.08,74994.12,0.0,-0.98561,1e-05,2.61733]
[1776384499834,48.09,74992.39,0.0,-0.98562,1e-05,2.61552]
[1776384502855,48.09,74990.59,0.0,-0.98563,1e-05,2.61316]
[1776384504059,48.09,74985.87,0.0,-0.98568,1e-05,2.6054]
[1776384504869,48.09,74981.82,0.0,-0.98572,1e-05,2.5988]
[1776384505297,48.09,74981.82,0.0,-0.98572,1e-05,2.5988]
[1776384505437,48.09,74981.82,0.0,-0.98572,1e-05,2.5988]
[1776384506936,48.09,74981.02,0.0,-0.98573,1e-05,2.59771]
[1776384506996,48.09,74981.19,0.0,-0.98572,1e-05,2.59825]
[1776384512926,48.1,74976.12,0.0,-0.98578,1e-05,2.58964]
[1776384515250,48.1,74974.15,0.0,-0.9858,1e-05,2.5866]
[1776384515441,48.1,74975.44,0.0,-0.98578,1e-05,2.58905]
[1776384519815,48.1,74976.38,0.0,-0.98576,1e-05,2.59172]
[1776384519938,48.1,74976.38,0.0,-0.98576,1e-05,2.59172]
[1776384521957,48.11,74978.99,0.0,-0.98573,1e-05,2.59664]
[1776384522196,48.11,74978.99,0.0,-0.98573,1e-05,2.59664]
[1776384522058,48.11,74979.2,0.0,-0.98573,1e-05,2.59725]
[1776384524003,48.11,74974.62,0.0,-0.98577,1e-05,2.59004]
[1776384525450,48.11,74975.57,0.0,-0.98576,1e-05,2.5919]
[1776384525696,48.11,74975.57,0.0,-0.98576,1e-05,2.5919]
[1776384531060,48.12,74977.41,0.0,-0.98573,1e-05,2.59656]
[1776384534647,48.12,74977.95,0.0,-0.98572,1e-05,2.59825]
[1776384534689,48.12,74977.95,0.0,-0.98572,1e-05,2.59825]
[1776384537103,48.12,74973.17,0.0,-0.98577,1e-05,2.59097]
[1776384537295,48.12,74973.17,0.0,-0.98577,1e-05,2.59097]
[1776384537396,48.12,74973.17,0.0,-0.98577,1e-05,2.59097]
[1776384537438,48.12,74973.17,0.0,-0.98577,1e-05,2.59097]
[1776384538110,48.12,74972.09,0.0,-0.98578,1e-05,2.58942]
[1776384539257,48.12,74972.09,0.0,-0.98578,1e-05,2.58942]
[1776384539436,48.12,74974.17,0.0,-0.98575,1e-05,2.5932]
[1776384540124,48.12,74977.88,0.0,-0.98571,1e-05,2.59972]
[1776384540750,48.12,74977.88,0.0,-0.98571,1e-05,2.59972]
[1776384540936,48.12,74977.88,0.0,-0.98571,1e-05,2.59972]
[1776384541131,48.13,74978.33,0.0,-0.98571,1e-05,2.60073]
[1776384544152,48.13,74974.31,0.0,-0.98574,1e-05,2.59473]
[1776384544569,48.13,74974.31,0.0,-0.98574,1e-05,2.59473]
[1776384544704,48.13,74974.31,0.0,-0.98574,1e-05,2.59473]
[1776384545159,48.13,74978.59,0.0,-0.9857,1e-05,2.60221]
[1776384546166,48.13,74985.62,0.0,-0.98562,1e-05,2.61435]
[1776384546758,48.13,74985.62,0.0,-0.98562,1e-05,2.61435]
[1776384546937,48.13,74985.62,0.0,-0.98562,1e-05,2.61435]
[1776384547173,48.13,74990.72,0.0,-0.98557,1e-05,2.62323]
[1776384548345,48.13,74990.97,0.0,-0.98556,1e-05,2.62387]
[1776384548437,48.13,74990.97,0.0,-0.98556,1e-05,2.62387]
[1776384549187,48.13,74990.51,0.0,-0.98557,1e-05,2.6233]
[1776384554221,48.14,74990.7,0.0,-0.98556,1e-05,2.62468]
[1776384559260,48.14,74990.95,0.0,-0.98555,1e-05,2.62614]
[1776384564296,48.15,74991.21,0.0,-0.98554,1e-05,2.6276]
[1776384564951,48.15,74991.21,0.0,-0.98554,1e-05,2.6276]
[1776384565187,48.15,74991.21,0.0,-0.98554,1e-05,2.6276]
[1776384568324,48.15,74986.3,0.0,-0.98558,1e-05,2.62006]
[1776384572352,48.15,74991.2,0.0,-0.98554,1e-05,2.62762]
[1776384573509,48.15,74991.2,0.0,-0.98554,1e-05,2.62762]
[1776384573687,48.15,74991.2,0.0,-0.98554,1e-05,2.62762]
[1776384576088,48.15,74993.78,0.0,-0.98551,1e-05,2.63242]
[1776384576191,48.15,74993.78,0.0,-0.98551,1e-05,2.63242]
[1776384576292,48.15,74989.24,0.0,-0.98555,1e-05,2.62508]
[1776384576380,48.15,74984.86,0.0,-0.9856,1e-05,2.61765]
[1776384577752,48.15,74984.86,0.0,-0.9856,1e-05,2.61765]
[1776384577937,48.15,74984.86,0.0,-0.9856,1e-05,2.61765]
[1776384578038,48.16,74983.18,0.0,-0.98561,1e-05,2.61522]
[1776384583308,48.16,74983.52,0.0,-0.98561,1e-05,2.61644]
[1776384583436,48.16,74984.33,0.0,-0.9856,1e-05,2.61803]
[1776384588651,48.16,74986.57,0.0,-0.98557,1e-05,2.62246]
[1776384588696,48.16,74986.57,0.0,-0.98557,1e-05,2.62246]
[1776384589013,48.16,74986.57,0.0,-0.98557,1e-05,2.62246]
[1776384589203,48.16,74986.57,0.0,-0.98557,1e-05,2.62246]
[1776384589245,48.16,74989.17,0.0,-0.98553,1e-05,2.62769]
[1776384591485,48.17,74992.92,0.0,-0.98549,1e-05,2.63463]
[1776384596520,48.17,74993.88,0.0,-0.98548,1e-05,2.63715]
[1776384597593,48.17,74993.88,0.0,-0.98548,1e-05,2.63715]
[1776384597686,48.17,74993.88,0.0,-0.98548,1e-05,2.63715]
[1776384603569,48.17,74993.77,0.0,-0.98547,1e-05,2.63821]
[1776384605235,48.17,74993.77,0.0,-0.98547,1e-05,2.63821]
[1776384605439,48.18,74994.03,0.0,-0.98546,1e-05,2.63883]
[1776384605584,48.18,75000.15,0.0,-0.9854,1e-05,2.64945]
[1776384607186,48.18,75000.15,0.0,-0.9854,1e-05,2.64945]
[1776384607287,48.18,75000.14,0.0,-0.9854,1e-05,2.64959]
[1776384607439,48.18,75000.14,0.0,-0.9854,1e-05,2.64959]
[1776384610621,48.18,74994.41,0.0,-0.98545,1e-05,2.64044]
[1776384611887,48.18,74994.41,0.0,-0.98545,1e-05,2.64044]
[1776384611934,48.18,74994.41,0.0,-0.98545,1e-05,2.64044]
[1776384611988,48.18,74989.5,0.0,-0.98551,1e-05,2.63225]
[1776384617621,48.18,74989.43,0.0,-0.9855,1e-05,2.63306]
[1776384617691,48.18,74989.43,0.0,-0.9855,1e-05,2.63306]
[1776384618076,48.18,74989.43,0.0,-0.9855,1e-05,2.63306]
[1776384618195,48.18,74989.43,0.0,-0.9855,1e-05,2.63306]
[1776384618296,48.18,74989.68,0.0,-0.9855,1e-05,2.63368]
[1776384623528,48.19,74989.64,0.0,-0.98549,1e-05,2.63453]
[1776384623689,48.19,74989.64,0.0,-0.98549,1e-05,2.63453]
[1776384627202,48.19,74988.05,0.0,-0.9855,1e-05,2.63238]
[1776384627252,48.19,74994.72,0.0,-0.98543,1e-05,2.64393]
[1776384627435,48.19,74994.72,0.0,-0.98543,1e-05,2.64393]
[1776384627741,48.19,74998.46,0.0,-0.98539,1e-05,2.65049]
[1776384628712,48.19,74998.46,0.0,-0.98539,1e-05,2.65049]
[1776384628934,48.19,74998.46,0.0,-0.98539,1e-05,2.65049]
[1776384629035,48.19,74999.62,0.0,-0.98538,1e-05,2.65263]
[1776384634790,48.19,74999.96,0.0,-0.98538,1e-05,2.65251]
[1776384636804,48.2,75005.69,0.0,-0.98531,1e-05,2.66264]
[1776384637589,48.2,75005.69,0.0,-0.98531,1e-05,2.66264]
[1776384637690,48.2,75005.69,0.0,-0.98531,1e-05,2.66264]
[1776384641839,48.2,75014.04,0.0,-0.98522,1e-05,2.6777]
[1776384642846,48.2,75025.21,0.0,-0.9851,1e-05,2.69712]
[1776384643853,48.2,75028.87,0.0,-0.98506,1e-05,2.70355]
[1776384644860,48.2,75035.94,0.0,-0.98498,1e-05,2.71592]
[1776384645867,48.2,75037.7,0.0,-0.98496,1e-05,2.71904]
[1776384647881,48.2,75042.04,0.0,-0.98491,1e-05,2.7267]
[1776384650247,48.2,75043.13,0.0,-0.9849,1e-05,2.72864]
[1776384650438,48.2,75043.9,0.0,-0.98489,1e-05,2.73002]
[1776384657892,48.2,75045.59,0.0,-0.98487,1e-05,2.73322]
[1776384657935,48.2,75045.59,0.0,-0.98487,1e-05,2.73322]
[1776384658004,48.2,75045.59,0.0,-0.98487,1e-05,2.73326]
[1776384658960,48.2,75041.27,0.0,-0.98492,1e-05,2.72573]
[1776384659523,48.2,75041.27,0.0,-0.98492,1e-05,2.72573]
[1776384659691,48.2,75041.27,0.0,-0.98492,1e-05,2.72573]
[1776384662278,48.2,75037.66,0.0,-0.98495,1e-05,2.71954]
[1776384663219,48.2,75036.6,0.0,-0.98497,1e-05,2.71775]
[1776384663439,48.2,75036.95,0.0,-0.98496,1e-05,2.71843]
[1776384664061,48.2,75036.95,0.0,-0.98496,1e-05,2.71843]
[1776384664192,48.2,75036.95,0.0,-0.98496,1e-05,2.71843]
[1776384664293,48.2,75038.4,0.0,-0.98495,1e-05,2.72102]
[1776384669492,48.2,75036.5,0.0,-0.98496,1e-05,2.71805]
[1776384673475,48.2,75032.73,0.0,-0.985,1e-05,2.71178]
[1776384676259,48.21,75031.73,0.0,-0.98501,1e-05,2.7102]
[1776384676323,48.21,75031.49,0.0,-0.98502,1e-05,2.70987]
[1776384676434,48.21,75031.49,0.0,-0.98502,1e-05,2.70987]
[1776384676937,48.21,75031.49,0.0,-0.98502,1e-05,2.70987]
[1776384682121,48.21,75027.46,0.0,-0.98506,1e-05,2.70338]
[1776384684134,48.21,75023.75,0.0,-0.9851,1e-05,2.69714]
[1776384685953,48.21,75023.3,0.0,-0.9851,1e-05,2.69646]
[1776384686018,48.21,75023.3,0.0,-0.9851,1e-05,2.69646]
[1776384686188,48.21,75023.3,0.0,-0.9851,1e-05,2.69646]
[1776384686275,48.21,75023.33,0.0,-0.9851,1e-05,2.69662]
[1776384690177,48.21,75019.57,0.0,-0.98514,1e-05,2.69053]
[1776384692191,48.21,75013.66,0.0,-0.98521,1e-05,2.67891]
[1776384693198,48.21,75006.67,0.0,-0.98528,1e-05,2.66701]
[1776384694207,48.21,75006.26,0.0,-0.98529,1e-05,2.66645]
[1776384696676,48.21,75005.02,0.0,-0.9853,1e-05,2.66463]
[1776384696687,48.21,75005.02,0.0,-0.9853,1e-05,2.66463]
[1776384696800,48.21,75005.02,0.0,-0.9853,1e-05,2.66463]
[1776384696946,48.21,75005.02,0.0,-0.9853,1e-05,2.66463]
[1776384697228,48.21,75004.65,0.0,-0.9853,1e-05,2.66415]
[1776384702263,48.22,75004.42,0.0,-0.9853,1e-05,2.66454]
[1776384706291,48.22,75000.09,0.0,-0.98534,1e-05,2.65772]
[1776384711326,48.22,75002.7,0.0,-0.98531,1e-05,2.66301]
[1776384711873,48.22,75002.7,0.0,-0.98531,1e-05,2.66301]
[1776384711935,48.22,75002.7,0.0,-0.98531,1e-05,2.66301]
[1776384712144,48.22,75002.7,0.0,-0.98531,1e-05,2.66301]
[1776384712193,48.22,75002.7,0.0,-0.98531,1e-05,2.66301]
[1776384712333,48.22,75004.19,0.0,-0.98529,1e-05,2.66572]
[1776384713340,48.22,75009.05,0.0,-0.98524,1e-05,2.67422]
[1776384715051,48.22,75009.97,0.0,-0.98523,1e-05,2.67594]
[1776384715057,48.22,75009.97,0.0,-0.98523,1e-05,2.67594]
[1776384715187,48.22,75009.97,0.0,-0.98523,1e-05,2.67594]
[1776384715354,48.22,75010.95,0.0,-0.98522,1e-05,2.67775]
[1776384720389,48.23,75011.32,0.0,-0.98521,1e-05,2.67903]
[1776384722402,48.23,75007.34,0.0,-0.98525,1e-05,2.67242]
[1776384723203,48.23,75007.34,0.0,-0.98525,1e-05,2.67242]
[1776384723255,48.23,75007.34,0.0,-0.98525,1e-05,2.67242]
[1776384723435,48.23,75007.34,0.0,-0.98525,1e-05,2.67242]
[1776384723409,48.23,75006.71,0.0,-0.98525,1e-05,2.67147]
[1776384728445,48.23,75007.08,0.0,-0.98525,1e-05,2.67278]
[1776384732475,48.23,75011.08,0.0,-0.9852,1e-05,2.68019]
[1776384733482,48.23,75018.01,0.0,-0.98512,1e-05,2.69229]
[1776384735087,48.23,75021.22,0.0,-0.98509,1e-05,2.69797]
[1776384735147,48.23,75021.22,0.0,-0.98509,1e-05,2.69797]
[1776384735190,48.23,75021.22,0.0,-0.98509,1e-05,2.69797]
[1776384735495,48.23,75021.59,0.0,-0.98508,1e-05,2.69871]
[1776384737510,48.23,75017.72,0.0,-0.98512,1e-05,2.69219]
[1776384741380,48.24,75016.35,0.0,-0.98514,1e-05,2.69001]
[1776384741428,48.24,75016.35,0.0,-0.98514,1e-05,2.69001]
[1776384741444,48.24,75016.35,0.0,-0.98514,1e-05,2.69001]
[1776384741482,48.24,75016.06,0.0,-0.98514,1e-05,2.68973]
[1776384742337,48.24,75016.06,0.0,-0.98514,1e-05,2.68973]
[1776384742545,48.24,75032.59,0.0,-0.98496,1e-05,2.71854]
[1776384743552,48.24,75039.12,0.0,-0.98489,1e-05,2.73005]
[1776384744559,48.24,75040.51,0.0,-0.98487,1e-05,2.73255]
[1776384745572,48.24,75040.51,0.0,-0.98487,1e-05,2.73255]
[1776384745674,48.24,75040.73,0.0,-0.98487,1e-05,2.73302]
[1776384751608,48.24,75040.3,0.0,-0.98488,1e-05,2.73081]
[1776384756643,48.24,75037.12,0.0,-0.98491,1e-05,2.72552]
[1776384758662,48.24,75031.97,0.0,-0.98497,1e-05,2.71665]
[1776384759670,48.24,75028.15,0.0,-0.98501,1e-05,2.71008]
[1776384763164,48.24,75027.15,0.0,-0.98502,1e-05,2.70851]
[1776384763190,48.24,75027.15,0.0,-0.98502,1e-05,2.70851]
[1776384763221,48.24,75027.15,0.0,-0.98502,1e-05,2.70851]
[1776384763436,48.24,75027.15,0.0,-0.98502,1e-05,2.70851]
[1776384763265,48.24,75027.67,0.0,-0.98501,1e-05,2.7095]
[1776384768733,48.24,75026.13,0.0,-0.98503,1e-05,2.70733]
[1776384774003,48.24,75023.86,0.0,-0.98505,1e-05,2.70373]
[1776384774027,48.24,75023.86,0.0,-0.98505,1e-05,2.70373]
[1776384774188,48.24,75023.86,0.0,-0.98505,1e-05,2.70373]
[1776384774281,48.24,75023.81,0.0,-0.98505,1e-05,2.70374]
[1776384777796,48.25,75017.8,0.0,-0.98511,1e-05,2.69367]
[1776384780127,48.25,75015.15,0.0,-0.98514,1e-05,2.68919]
[1776384780174,48.25,75015.15,0.0,-0.98514,1e-05,2.68919]
[1776384780198,48.25,75015.15,0.0,-0.98514,1e-05,2.68919]
[1776384780201,48.25,75015.04,0.0,-0.98514,1e-05,2.68911]
[1776384781829,48.25,75009.31,0.0,-0.9852,1e-05,2.67944]
[1776384783841,48.25,75003.18,0.0,-0.98527,1e-05,2.66913]
[1776384785854,48.25,74999.6,0.0,-0.9853,1e-05,2.66327]
[1776384786862,48.25,74999.6,0.0,-0.9853,1e-05,2.66327]
[1776384786911,48.25,74999.6,0.0,-0.9853,1e-05,2.66327]
[1776384786940,48.25,74999.6,0.0,-0.9853,1e-05,2.66327]
[1776384786963,48.25,74999.51,0.0,-0.9853,1e-05,2.66327]
[1776384793909,48.25,74998.0,0.0,-0.98531,1e-05,2.66175]
[1776384797222,48.25,74997.95,0.0,-0.98531,1e-05,2.66182]
[1776384797295,48.25,74997.95,0.0,-0.98531,1e-05,2.66182]
[1776384797436,48.25,74997.95,0.0,-0.98531,1e-05,2.66182]
[1776384797467,48.26,74997.95,0.0,-0.98531,1e-05,2.66212]
[1776384802973,48.26,74999.67,0.0,-0.98529,1e-05,2.66599]
[1776384803983,48.26,75002.84,0.0,-0.98525,1e-05,2.67158]
[1776384805898,48.26,75002.55,0.0,-0.98525,1e-05,2.67122]
[1776384805938,48.26,75002.55,0.0,-0.98525,1e-05,2.67122]
[1776384805972,48.26,75002.55,0.0,-0.98525,1e-05,2.67122]
[1776384806190,48.26,75002.55,0.0,-0.98525,1e-05,2.67122]
[1776384806288,48.26,75002.83,0.0,-0.98525,1e-05,2.67183]
[1776384811038,48.26,74996.85,0.0,-0.98532,1e-05,2.66062]
[1776384812482,48.26,74996.85,0.0,-0.98532,1e-05,2.66062]
[1776384812045,48.26,74993.19,0.0,-0.98536,1e-05,2.6545]
[1776384812653,48.26,74993.19,0.0,-0.98536,1e-05,2.6545]
[1776384812689,48.26,74993.19,0.0,-0.98536,1e-05,2.6545]
[1776384813052,48.26,74991.37,0.0,-0.98538,1e-05,2.65155]
[1776384818088,48.27,74991.02,0.0,-0.98537,1e-05,2.65177]
[1776384821901,48.27,74990.65,0.0,-0.98538,1e-05,2.65057]
[1776384821935,48.27,74990.65,0.0,-0.98538,1e-05,2.65057]
[1776384822069,48.27,74990.65,0.0,-0.98538,1e-05,2.65057]
[1776384822196,48.27,74990.65,0.0,-0.98538,1e-05,2.65057]
[1776384822280,48.27,74990.59,0.0,-0.98538,1e-05,2.65063]
[1776384827570,48.27,74988.83,0.0,-0.9854,1e-05,2.64826]
[1776384827578,48.27,74988.83,0.0,-0.9854,1e-05,2.64826]
[1776384827689,48.27,74988.6,0.0,-0.9854,1e-05,2.64802]
[1776384828182,48.27,74988.79,0.0,-0.98539,1e-05,2.6485]
[1776384833217,48.27,74988.17,0.0,-0.9854,1e-05,2.64822]
[1776384837873,48.27,74986.78,0.0,-0.98541,1e-05,2.64646]
[1776384837935,48.27,74986.78,0.0,-0.98541,1e-05,2.64646]
[1776384838205,48.27,74986.78,0.0,-0.98541,1e-05,2.64646]
[1776384838439,48.27,74986.78,0.0,-0.98541,1e-05,2.64646]
[1776384838495,48.28,74986.42,0.0,-0.98541,1e-05,2.646]
[1776384842281,48.28,74983.18,0.0,-0.98544,1e-05,2.6411]
[1776384847396,48.28,74982.31,0.0,-0.98545,1e-05,2.64026]
[1776384847441,48.28,74982.31,0.0,-0.98545,1e-05,2.64026]
[1776384847497,48.28,74983.18,0.0,-0.98544,1e-05,2.6419]
[1776384847642,48.28,74983.18,0.0,-0.98544,1e-05,2.6419]
[1776384847687,48.28,74983.18,0.0,-0.98544,1e-05,2.6419]
[1776384850337,48.28,74986.55,0.0,-0.9854,1e-05,2.6481]
[1776384851711,48.28,74987.6,0.0,-0.98538,1e-05,2.65004]
[1776384851713,48.28,74987.6,0.0,-0.98538,1e-05,2.65004]
[1776384851939,48.28,74987.6,0.0,-0.98538,1e-05,2.65004]
[1776384852350,48.28,74987.27,0.0,-0.98539,1e-05,2.64962]
[1776384856379,48.29,74990.73,0.0,-0.98535,1e-05,2.65608]
[1776384857502,48.29,74990.73,0.0,-0.98535,1e-05,2.65608]
[1776384857562,48.29,74990.73,0.0,-0.98535,1e-05,2.65608]
[1776384857603,48.29,74990.88,0.0,-0.98534,1e-05,2.65647]
[1776384857692,48.29,74990.88,0.0,-0.98534,1e-05,2.65647]
[1776384862421,48.29,74987.82,0.0,-0.98537,1e-05,2.65189]
[1776384863720,48.29,74987.68,0.0,-0.98537,1e-05,2.65179]
[1776384863772,48.29,74987.68,0.0,-0.98537,1e-05,2.65179]
[1776384863936,48.29,74987.68,0.0,-0.98537,1e-05,2.65179]
[1776384864435,48.29,74986.63,0.0,-0.98538,1e-05,2.65014]
[1776384869470,48.29,74986.77,0.0,-0.98538,1e-05,2.65108]
[1776384874505,48.29,74986.54,0.0,-0.98538,1e-05,2.64976]
[1776384879540,48.3,74986.45,0.0,-0.98538,1e-05,2.65032]
[1776384880547,48.3,74989.48,0.0,-0.98535,1e-05,2.65563]
[1776384882895,48.3,74991.64,0.0,-0.98532,1e-05,2.65959]
[1776384882936,48.3,74991.64,0.0,-0.98532,1e-05,2.65959]
[1776384883050,48.3,74991.64,0.0,-0.98532,1e-05,2.65959]
[1776384883197,48.3,74991.64,0.0,-0.98532,1e-05,2.65959]
[1776384883567,48.3,74992.57,0.0,-0.98531,1e-05,2.6613]
[1776384885581,48.3,74995.66,0.0,-0.98528,1e-05,2.66684]
[1776384888539,48.3,74997.13,0.0,-0.98526,1e-05,2.66959]
[1776384888602,48.3,74998.92,0.0,-0.98524,1e-05,2.67277]
[1776384888698,48.3,74998.92,0.0,-0.98524,1e-05,2.67277]
[1776384888709,48.3,74998.92,0.0,-0.98524,1e-05,2.67277]
[1776384888937,48.3,74998.92,0.0,-0.98524,1e-05,2.67277]
[1776384894605,48.3,74996.01,0.0,-0.98527,1e-05,2.6683]
[1776384894645,48.3,74994.56,0.0,-0.98528,1e-05,2.66593]
[1776384894706,48.3,74994.56,0.0,-0.98528,1e-05,2.66593]
[1776384894713,48.3,74994.56,0.0,-0.98528,1e-05,2.66593]
[1776384894939,48.3,74994.56,0.0,-0.98528,1e-05,2.66593]
[1776384896660,48.3,74988.29,0.0,-0.98535,1e-05,2.65543]
[1776384898006,48.31,74987.64,0.0,-0.98535,1e-05,2.65444]
[1776384898192,48.31,74987.64,0.0,-0.98535,1e-05,2.65444]
[1776384900201,48.31,74987.11,0.0,-0.98536,1e-05,2.65367]
[1776384900437,48.31,74987.11,0.0,-0.98536,1e-05,2.65367]
[1776384900539,48.31,74987.16,0.0,-0.98536,1e-05,2.65404]
[1776384904024,48.31,74988.34,0.0,-0.98534,1e-05,2.65634]
[1776384904189,48.31,74988.34,0.0,-0.98534,1e-05,2.65634]
[1776384909751,48.31,74990.22,0.0,-0.98532,1e-05,2.66048]
[1776384913780,48.31,74993.31,0.0,-0.98528,1e-05,2.66629]
[1776384915890,48.31,74993.79,0.0,-0.98527,1e-05,2.66724]
[1776384915935,48.31,74993.79,0.0,-0.98527,1e-05,2.66724]
[1776384916146,48.31,74993.79,0.0,-0.98527,1e-05,2.66724]
[1776384916195,48.31,74993.79,0.0,-0.98527,1e-05,2.66724]
[1776384916239,48.31,74994.0,0.0,-0.98527,1e-05,2.66784]
[1776384919824,48.32,74990.19,0.0,-0.98531,1e-05,2.66178]
[1776384920831,48.32,74987.17,0.0,-0.98534,1e-05,2.65674]
[1776384922674,48.32,74987.17,0.0,-0.98534,1e-05,2.65674]
[1776384922689,48.32,74987.17,0.0,-0.98534,1e-05,2.65674]
[1776384921838,48.32,74983.6,0.0,-0.98538,1e-05,2.65078]
[1776384922993,48.32,74983.6,0.0,-0.98538,1e-05,2.65078]
[1776384923191,48.32,74983.6,0.0,-0.98538,1e-05,2.65078]
[1776384923249,48.32,74983.59,0.0,-0.98538,1e-05,2.6509]
[1776384925866,48.32,74975.8,0.0,-0.98546,1e-05,2.63807]
[1776384926873,48.32,74970.98,0.0,-0.98551,1e-05,2.63004]
[1776384929419,48.32,74970.76,0.0,-0.98551,1e-05,2.62985]
[1776384929436,48.32,74970.76,0.0,-0.98551,1e-05,2.62985]
[1776384929468,48.32,74971.16,0.0,-0.9855,1e-05,2.63071]
[1776384929780,48.32,74971.16,0.0,-0.9855,1e-05,2.63071]
[1776384929938,48.32,74971.16,0.0,-0.9855,1e-05,2.63071]
[1776384936948,48.33,74970.9,0.0,-0.9855,1e-05,2.6301]
[1776384940080,48.33,74971.98,0.0,-0.98549,1e-05,2.6323]
[1776384940195,48.33,74971.98,0.0,-0.98549,1e-05,2.6323]
[1776384940258,48.33,74971.98,0.0,-0.98549,1e-05,2.6323]
[1776384940436,48.33,74971.98,0.0,-0.98549,1e-05,2.6323]
[1776384940538,48.33,74972.05,0.0,-0.98549,1e-05,2.6326]
[1776384946011,48.33,74972.69,0.0,-0.98548,1e-05,2.63476]
[1776384948032,48.33,74974.69,0.0,-0.98545,1e-05,2.63834]
[1776384948196,48.33,74974.69,0.0,-0.98545,1e-05,2.63834]
[1776384948294,48.33,74974.69,0.0,-0.98545,1e-05,2.63834]
[1776384948439,48.33,74974.69,0.0,-0.98545,1e-05,2.63834]
[1776384948467,48.33,74975.69,0.0,-0.98544,1e-05,2.64021]
[1776384950039,48.34,74971.24,0.0,-0.98549,1e-05,2.633]
[1776384955074,48.34,74970.07,0.0,-0.98549,1e-05,2.63193]
[1776384959696,48.34,74969.56,0.0,-0.98549,1e-05,2.63162]
[1776384959921,48.34,74966.81,0.0,-0.98552,1e-05,2.62714]
[1776384959936,48.34,74966.81,0.0,-0.98552,1e-05,2.62714]
[1776384960109,48.34,74966.91,0.0,-0.98552,1e-05,2.6275]
[1776384965146,48.35,74966.42,0.0,-0.98552,1e-05,2.62762]
[1776384968049,48.35,74966.84,0.0,-0.98551,1e-05,2.62872]
[1776384968191,48.35,74966.84,0.0,-0.98551,1e-05,2.62872]
[1776384968258,48.35,74966.84,0.0,-0.98551,1e-05,2.62872]
[1776384968440,48.35,74966.84,0.0,-0.98551,1e-05,2.62872]
[1776384968459,48.35,74966.91,0.0,-0.98551,1e-05,2.62903]
[1776384970181,48.35,74973.95,0.0,-0.98543,1e-05,2.64136]
[1776384971188,48.35,74980.05,0.0,-0.98537,1e-05,2.65193]
[1776384972195,48.35,74984.63,0.0,-0.98532,1e-05,2.6599]
[1776384973202,48.35,74990.49,0.0,-0.98525,1e-05,2.67008]
[1776384974208,48.35,74993.93,0.0,-0.98521,1e-05,2.67611]
[1776384975120,48.35,74993.93,0.0,-0.98521,1e-05,2.67611]
[1776384975187,48.35,74993.93,0.0,-0.98521,1e-05,2.67611]
[1776384975242,48.35,74993.93,0.0,-0.98521,1e-05,2.67611]
[1776384975437,48.35,74993.93,0.0,-0.98521,1e-05,2.67611]
[1776384975539,48.35,74993.71,0.0,-0.98522,1e-05,2.67584]
[1776384981258,48.35,74992.75,0.0,-0.98522,1e-05,2.67487]
[1776384983272,48.36,74989.71,0.0,-0.98525,1e-05,2.66987]
[1776384986721,48.36,74989.63,0.0,-0.98525,1e-05,2.66997]
[1776384986935,48.36,74989.54,0.0,-0.98525,1e-05,2.66994]
[1776384986957,48.36,74989.54,0.0,-0.98525,1e-05,2.66994]
[1776384987194,48.36,74989.54,0.0,-0.98525,1e-05,2.66994]
[1776384987300,48.36,74990.78,0.0,-0.98524,1e-05,2.67218]
[1776384990321,48.36,74994.25,0.0,-0.9852,1e-05,2.67848]
[1776384993341,48.36,74983.84,0.0,-0.98532,1e-05,2.6593]
[1776384994349,48.36,74983.97,0.0,-0.98532,1e-05,2.65966]
[1776384995431,48.36,74983.97,0.0,-0.98532,1e-05,2.65966]
[1776384995688,48.36,74983.97,0.0,-0.98532,1e-05,2.65966]
[1776384995587,48.36,74984.06,0.0,-0.98531,1e-05,2.65994]
[1776384995918,48.36,74984.06,0.0,-0.98531,1e-05,2.65994]
[1776384995941,48.36,74984.06,0.0,-0.98531,1e-05,2.65994]
[1776384996363,48.36,74983.44,0.0,-0.98532,1e-05,2.65901]
[1776384999384,48.36,74986.25,0.0,-0.98529,1e-05,2.66421]
[1776385004419,48.37,74986.69,0.0,-0.98528,1e-05,2.66555]
[1776385009454,48.37,74985.28,0.0,-0.98529,1e-05,2.66372]
[1776385010983,48.37,74984.85,0.0,-0.98529,1e-05,2.6631]
[1776385011190,48.37,74984.85,0.0,-0.98529,1e-05,2.6631]
[1776385011269,48.37,74984.85,0.0,-0.98529,1e-05,2.6631]
[1776385011436,48.37,74984.85,0.0,-0.98529,1e-05,2.6631]
[1776385011468,48.37,74984.81,0.0,-0.98529,1e-05,2.66315]
[1776385013482,48.37,74987.7,0.0,-0.98526,1e-05,2.66833]
[1776385017510,48.37,74992.2,0.0,-0.98521,1e-05,2.67647]
[1776385020925,48.37,74993.11,0.0,-0.9852,1e-05,2.67831]
[1776385020940,48.37,74993.11,0.0,-0.9852,1e-05,2.67831]
[1776385021156,48.37,74993.11,0.0,-0.9852,1e-05,2.67831]
[1776385021195,48.37,74993.11,0.0,-0.9852,1e-05,2.67831]
[1776385021537,48.37,74993.23,0.0,-0.9852,1e-05,2.6786]
[1776385023691,48.37,74993.57,0.0,-0.98519,1e-05,2.67928]
[1776385023766,48.37,74994.02,0.0,-0.98519,1e-05,2.68014]
[1776385026493,48.37,74996.25,0.0,-0.98516,1e-05,2.68415]
[1776385026689,48.37,74996.25,0.0,-0.98516,1e-05,2.68415]
[1776385026719,48.37,74996.25,0.0,-0.98516,1e-05,2.68415]
[1776385026798,48.37,74997.97,0.0,-0.98514,1e-05,2.6872]
[1776385026938,48.37,74997.97,0.0,-0.98514,1e-05,2.6872]
[1776385032615,48.38,75005.98,0.0,-0.98505,1e-05,2.70148]
[1776385033623,48.38,75009.13,0.0,-0.98502,1e-05,2.707]
[1776385035637,48.38,75004.15,0.0,-0.98507,1e-05,2.69847]
[1776385036636,48.38,75004.15,0.0,-0.98507,1e-05,2.69847]
[1776385036688,48.38,75004.15,0.0,-0.98507,1e-05,2.69847]
[1776385036737,48.38,75003.2,0.0,-0.98508,1e-05,2.69689]
[1776385037037,48.38,75003.2,0.0,-0.98508,1e-05,2.69689]
[1776385037192,48.38,75003.2,0.0,-0.98508,1e-05,2.69689]
[1776385040649,48.38,75003.99,0.0,-0.98507,1e-05,2.69846]
[1776385040690,48.38,75003.99,0.0,-0.98507,1e-05,2.69846]
[1776385043672,48.38,75004.75,0.0,-0.98506,1e-05,2.69998]
[1776385043694,48.38,75004.75,0.0,-0.98506,1e-05,2.69998]
[1776385043773,48.38,75007.16,0.0,-0.98504,1e-05,2.70422]
[1776385044587,48.38,75007.16,0.0,-0.98504,1e-05,2.70422]
[1776385044692,48.38,75007.16,0.0,-0.98504,1e-05,2.70422]
[1776385049735,48.38,75008.54,0.0,-0.98502,1e-05,2.70696]
[1776385054770,48.38,75008.63,0.0,-0.98502,1e-05,2.70576]
[1776385060756,48.38,75008.25,0.0,-0.98503,1e-05,2.70536]
[1776385060812,48.38,75008.32,0.0,-0.98502,1e-05,2.70561]
[1776385060935,48.38,75008.32,0.0,-0.98502,1e-05,2.70561]
[1776385061131,48.38,75008.32,0.0,-0.98502,1e-05,2.70561]
[1776385061201,48.38,75008.32,0.0,-0.98502,1e-05,2.70561]
[1776385061819,48.38,75008.3,0.0,-0.98502,1e-05,2.70564]
[1776385066854,48.38,75002.99,0.0,-0.98508,1e-05,2.69678]
[1776385067723,48.38,75002.99,0.0,-0.98508,1e-05,2.69678]
[1776385067861,48.38,75001.71,0.0,-0.98509,1e-05,2.69464]
[1776385067935,48.38,75001.71,0.0,-0.98509,1e-05,2.69464]
[1776385068488,48.38,75001.71,0.0,-0.98509,1e-05,2.69464]
[1776385068694,48.38,75001.71,0.0,-0.98509,1e-05,2.69464]
[1776385068867,48.38,74999.63,0.0,-0.98512,1e-05,2.69113]
[1776385069875,48.38,74995.6,0.0,-0.98516,1e-05,2.68427]
[1776385070373,48.38,74995.6,0.0,-0.98516,1e-05,2.68427]
[1776385070436,48.38,74995.6,0.0,-0.98516,1e-05,2.68427]
[1776385075917,48.39,74994.37,0.0,-0.98517,1e-05,2.68276]
[1776385077932,48.39,74997.82,0.0,-0.98513,1e-05,2.6889]
[1776385080165,48.39,74996.07,0.0,-0.98515,1e-05,2.68599]
[1776385080191,48.39,74996.07,0.0,-0.98515,1e-05,2.68599]
[1776385080697,48.39,74996.07,0.0,-0.98515,1e-05,2.68599]
[1776385080744,48.39,74996.29,0.0,-0.98514,1e-05,2.68654]
[1776385080939,48.39,74996.29,0.0,-0.98514,1e-05,2.68654]
[1776385085335,48.39,74995.29,0.0,-0.98515,1e-05,2.68509]
[1776385085435,48.39,74995.29,0.0,-0.98515,1e-05,2.68509]
[1776385085889,48.39,74995.29,0.0,-0.98515,1e-05,2.68509]
[1776385085489,48.39,75000.23,0.0,-0.9851,1e-05,2.6938]
[1776385085937,48.39,75000.23,0.0,-0.9851,1e-05,2.6938]
[1776385085987,48.39,75002.68,0.0,-0.98507,1e-05,2.69803]
[1776385086994,48.39,75002.43,0.0,-0.98507,1e-05,2.69775]
[1776385089362,48.39,75003.17,0.0,-0.98507,1e-05,2.6991]
[1776385089439,48.39,75003.17,0.0,-0.98507,1e-05,2.6991]
[1776385089543,48.39,75003.17,0.0,-0.98507,1e-05,2.6991]
[1776385089689,48.39,75003.17,0.0,-0.98507,1e-05,2.6991]
[1776385089790,48.39,74997.15,0.0,-0.98513,1e-05,2.68878]
[1776385091022,48.39,74998.11,0.0,-0.98512,1e-05,2.69061]
[1776385093963,48.39,74998.57,0.0,-0.98511,1e-05,2.69156]
[1776385094187,48.39,74998.57,0.0,-0.98511,1e-05,2.69156]
[1776385094363,48.39,74998.57,0.0,-0.98511,1e-05,2.69156]
[1776385094437,48.39,74998.57,0.0,-0.98511,1e-05,2.69156]
[1776385094465,48.39,75000.93,0.0,-0.98509,1e-05,2.69572]
[1776385097406,48.39,75000.65,0.0,-0.98509,1e-05,2.69537]
[1776385097436,48.39,75000.65,0.0,-0.98509,1e-05,2.69537]
[1776385097537,48.39,74997.48,0.0,-0.98512,1e-05,2.68997]
[1776385099078,48.39,74994.77,0.0,-0.98515,1e-05,2.68547]
[1776385101206,48.39,74995.44,0.0,-0.98514,1e-05,2.68671]
[1776385101437,48.39,74995.44,0.0,-0.98514,1e-05,2.68671]
[1776385101475,48.39,74996.75,0.0,-0.98513,1e-05,2.68906]
[1776385103059,48.39,74996.33,0.0,-0.98513,1e-05,2.68842]
[1776385103193,48.39,74996.33,0.0,-0.98513,1e-05,2.68842]
[1776385103294,48.4,74993.98,0.0,-0.98516,1e-05,2.68445]
[1776385106127,48.4,74990.71,0.0,-0.98519,1e-05,2.67911]
[1776385110575,48.4,74989.44,0.0,-0.9852,1e-05,2.67723]
[1776385110699,48.4,74989.44,0.0,-0.9852,1e-05,2.67723]
[1776385110750,48.4,74989.44,0.0,-0.9852,1e-05,2.67723]
[1776385110934,48.4,74989.44,0.0,-0.9852,1e-05,2.67723]
[1776385110948,48.4,74988.61,0.0,-0.98521,1e-05,2.6759]
[1776385114182,48.4,74991.09,0.0,-0.98519,1e-05,2.67894]
[1776385116053,48.4,74991.68,0.0,-0.98518,1e-05,2.68005]
[1776385116075,48.4,74991.68,0.0,-0.98518,1e-05,2.68005]
[1776385116557,48.4,74991.68,0.0,-0.98518,1e-05,2.68005]
[1776385116691,48.4,74991.68,0.0,-0.98518,1e-05,2.68005]
[1776385116792,48.4,74993.96,0.0,-0.98516,1e-05,2.68407]
[1776385117203,48.4,74996.69,0.0,-0.98513,1e-05,2.68886]
[1776385119218,48.4,75002.44,0.0,-0.98506,1e-05,2.69894]
[1776385120377,48.4,75002.44,0.0,-0.98506,1e-05,2.69894]
[1776385120435,48.4,75002.44,0.0,-0.98506,1e-05,2.69894]
[1776385120527,48.4,75002.44,0.0,-0.98506,1e-05,2.69894]
[1776385120696,48.4,75002.44,0.0,-0.98506,1e-05,2.69894]
[1776385120731,48.4,75003.85,0.0,-0.98505,1e-05,2.70144]
[1776385123246,48.4,75001.9,0.0,-0.98507,1e-05,2.69824]
[1776385126389,48.4,75001.54,0.0,-0.98507,1e-05,2.69775]
[1776385126434,48.4,75001.54,0.0,-0.98507,1e-05,2.69775]
[1776385126650,48.4,75001.54,0.0,-0.98507,1e-05,2.69775]
[1776385126686,48.4,75001.54,0.0,-0.98507,1e-05,2.69775]
[1776385126752,48.4,75001.13,0.0,-0.98508,1e-05,2.69711]
[1776385128281,48.4,74998.61,0.0,-0.9851,1e-05,2.69289]
[1776385130295,48.4,74994.69,0.0,-0.98514,1e-05,2.68628]
[1776385133215,48.4,74994.19,0.0,-0.98515,1e-05,2.68559]
[1776385133499,48.4,74994.19,0.0,-0.98515,1e-05,2.68559]
[1776385133690,48.4,74994.19,0.0,-0.98515,1e-05,2.68559]
[1776385138266,48.41,74995.72,0.0,-0.98513,1e-05,2.68866]
[1776385138444,48.41,74995.72,0.0,-0.98513,1e-05,2.68866]
[1776385142379,48.41,74998.2,0.0,-0.9851,1e-05,2.69333]
[1776385144491,48.41,74998.09,0.0,-0.9851,1e-05,2.69322]
[1776385144692,48.41,74998.09,0.0,-0.9851,1e-05,2.69322]
[1776385147423,48.41,74999.64,0.0,-0.98508,1e-05,2.69611]
[1776385147506,48.41,75009.14,0.0,-0.98498,1e-05,2.71263]
[1776385148430,48.41,75011.0,0.0,-0.98496,1e-05,2.7159]
[1776385153465,48.41,75011.65,0.0,-0.98495,1e-05,2.71722]
[1776385154690,48.41,75011.65,0.0,-0.98495,1e-05,2.71722]
[1776385154940,48.41,75011.65,0.0,-0.98495,1e-05,2.71722]
[1776385154788,48.41,75012.14,0.0,-0.98494,1e-05,2.71811]
[1776385155479,48.41,75012.61,0.0,-0.98494,1e-05,2.71896]
[1776385160514,48.41,75012.34,0.0,-0.98494,1e-05,2.7187]
[1776385165549,48.41,75010.85,0.0,-0.98495,1e-05,2.71633]
[1776385170583,48.41,75009.6,0.0,-0.98497,1e-05,2.71442]
[1776385173695,48.41,75008.78,0.0,-0.98498,1e-05,2.71146]
[1776385173797,48.41,75008.23,0.0,-0.98499,1e-05,2.71056]
[1776385179646,48.41,75009.3,0.0,-0.98498,1e-05,2.71276]
[1776385183690,48.41,75009.65,0.0,-0.98497,1e-05,2.71348]
[1776385183792,48.41,75009.29,0.0,-0.98497,1e-05,2.71296]
[1776385190724,48.42,75008.68,0.0,-0.98498,1e-05,2.71228]
[1776385195758,48.42,75009.57,0.0,-0.98497,1e-05,2.71409]
[1776385198780,48.42,75006.1,0.0,-0.985,1e-05,2.70822]
[1776385200794,48.42,75002.1,0.0,-0.98505,1e-05,2.70142]
[1776385202809,48.42,74998.39,0.0,-0.98509,1e-05,2.69515]
[1776385203816,48.42,74990.55,0.0,-0.98517,1e-05,2.68172]
[1776385204822,48.42,74989.77,0.0,-0.98518,1e-05,2.68048]
[1776385209858,48.42,74989.77,0.0,-0.98518,1e-05,2.68097]
[1776385210814,48.42,74989.77,0.0,-0.98518,1e-05,2.68097]
[1776385215900,48.42,74989.95,0.0,-0.98517,1e-05,2.68188]
[1776385216907,48.42,74995.14,0.0,-0.98511,1e-05,2.69092]
[1776385218855,48.42,74997.78,0.0,-0.98508,1e-05,2.69555]
[1776385218936,48.42,74997.78,0.0,-0.98508,1e-05,2.69555]
[1776385219034,48.42,74997.81,0.0,-0.98508,1e-05,2.69568]
[1776385222950,48.43,74993.08,0.0,-0.98513,1e-05,2.68781]
[1776385228993,48.43,74995.14,0.0,-0.98511,1e-05,2.69185]
[1776385234030,48.43,74989.13,0.0,-0.98518,1e-05,2.68029]
[1776385239065,48.43,74988.42,0.0,-0.98518,1e-05,2.67957]
[1776385245107,48.43,74987.16,0.0,-0.98519,1e-05,2.67799]
[1776385250143,48.43,74987.09,0.0,-0.98519,1e-05,2.67836]
[1776385254171,48.44,74992.01,0.0,-0.98513,1e-05,2.68719]
[1776385255178,48.44,75001.08,0.0,-0.98504,1e-05,2.70293]
[1776385256186,48.44,75003.09,0.0,-0.98501,1e-05,2.70654]
[1776385261221,48.44,75005.66,0.0,-0.98498,1e-05,2.71123]
[1776385264242,48.44,75009.46,0.0,-0.98494,1e-05,2.71794]
[1776385266258,48.44,75005.99,0.0,-0.98498,1e-05,2.71197]
[1776385267265,48.44,74999.66,0.0,-0.98505,1e-05,2.70105]
[1776385269279,48.44,74997.72,0.0,-0.98507,1e-05,2.69782]
[1776385274314,48.44,74997.66,0.0,-0.98507,1e-05,2.69804]
[1776385275321,48.44,75001.14,0.0,-0.98503,1e-05,2.70411]
[1776385280357,48.44,75007.36,0.0,-0.98496,1e-05,2.71512]
[1776385284384,48.44,75010.87,0.0,-0.98492,1e-05,2.72133]
[1776385289419,48.44,75011.24,0.0,-0.98491,1e-05,2.72211]
[1776385290426,48.44,75015.64,0.0,-0.98487,1e-05,2.7298]
[1776385295462,48.44,75013.9,0.0,-0.98489,1e-05,2.72521]
[1776385296469,48.44,75009.26,0.0,-0.98494,1e-05,2.71717]
[1776385298483,48.44,75004.63,0.0,-0.98499,1e-05,2.70923]
[1776385303518,48.44,75004.93,0.0,-0.98499,1e-05,2.71002]
[1776385308553,48.45,75004.35,0.0,-0.98499,1e-05,2.70929]
[1776385313588,48.45,75003.84,0.0,-0.985,1e-05,2.70865]
[1776385318623,48.45,75008.35,0.0,-0.98495,1e-05,2.71672]
[1776385323658,48.45,75009.0,0.0,-0.98494,1e-05,2.718]
[1776385326679,48.45,75003.1,0.0,-0.985,1e-05,2.70789]
[1776385328693,48.45,74989.28,0.0,-0.98515,1e-05,2.68414]
[1776385329699,48.45,74987.3,0.0,-0.98517,1e-05,2.68082]
[1776385332721,48.45,74983.7,0.0,-0.98521,1e-05,2.67495]
[1776385337755,48.45,74985.94,0.0,-0.98518,1e-05,2.6793]
[1776385342791,48.45,74987.84,0.0,-0.98516,1e-05,2.68301]
[1776385347826,48.46,74986.74,0.0,-0.98517,1e-05,2.68154]
[1776385352861,48.46,74984.33,0.0,-0.9852,1e-05,2.67621]
[1776385357896,48.46,74983.76,0.0,-0.9852,1e-05,2.67569]
[1776385360917,48.46,74969.57,0.0,-0.98535,1e-05,2.65171]
[1776385361610,48.46,74969.57,0.0,-0.98535,1e-05,2.65171]
[1776385361691,48.46,74969.57,0.0,-0.98535,1e-05,2.65171]
[1776385361924,48.46,74968.36,0.0,-0.98537,1e-05,2.64978]
[1776385366959,48.46,74968.97,0.0,-0.98535,1e-05,2.65148]
[1776385371106,48.46,74975.98,0.0,-0.98528,1e-05,2.66396]
[1776385373691,48.47,74978.98,0.0,-0.98524,1e-05,2.66931]
[1776385374763,48.47,74980.57,0.0,-0.98522,1e-05,2.67214]
[1776385374935,48.47,74980.57,0.0,-0.98522,1e-05,2.67214]
[1776385375015,48.47,74980.92,0.0,-0.98522,1e-05,2.67284]
[1776385377690,48.47,74982.89,0.0,-0.9852,1e-05,2.67642]
[1776385381387,48.47,74982.99,0.0,-0.98519,1e-05,2.67687]
[1776385381160,48.47,74979.25,0.0,-0.98523,1e-05,2.67055]
[1776385382203,48.47,74953.57,0.0,-0.98551,1e-05,2.62683]
[1776385383095,48.47,74950.84,0.0,-0.98554,1e-05,2.6225]
[1776385385084,48.47,74953.32,0.0,-0.98551,1e-05,2.62687]
[1776385387190,48.47,74949.97,0.0,-0.98554,1e-05,2.62157]
[1776385392365,48.48,74951.08,0.0,-0.98552,1e-05,2.62457]
[1776385392437,48.48,74951.08,0.0,-0.98552,1e-05,2.62457]
[1776385393166,48.48,74952.12,0.0,-0.98551,1e-05,2.62652]
[1776385399208,48.48,74951.96,0.0,-0.98551,1e-05,2.62741]
[1776385401221,48.48,74947.11,0.0,-0.98555,1e-05,2.61961]
[1776385403236,48.48,74945.11,0.0,-0.98557,1e-05,2.61666]
[1776385408891,48.49,74946.28,0.0,-0.98556,1e-05,2.61948]
[1776385408936,48.49,74946.28,0.0,-0.98556,1e-05,2.61948]
[1776385410288,48.49,74958.6,0.0,-0.98542,1e-05,2.64095]
[1776385411295,48.49,74965.22,0.0,-0.98536,1e-05,2.65076]
[1776385413309,48.49,74964.97,0.0,-0.98536,1e-05,2.65064]
[1776385415233,48.49,74964.97,0.0,-0.98536,1e-05,2.65064]
[1776385415437,48.49,74962.78,0.0,-0.98538,1e-05,2.64707]
[1776385415840,48.49,74962.78,0.0,-0.98538,1e-05,2.64707]
[1776385415937,48.49,74962.78,0.0,-0.98538,1e-05,2.64707]
[1776385416008,48.49,74962.47,0.0,-0.98538,1e-05,2.64687]
[1776385419186,48.49,74961.13,0.0,-0.98539,1e-05,2.64477]
[1776385419436,48.49,74963.84,0.0,-0.98536,1e-05,2.64971]
[1776385420358,48.5,74970.35,0.0,-0.98529,1e-05,2.66097]
[1776385425393,48.5,74970.31,0.0,-0.98529,1e-05,2.66162]
[1776385430429,48.5,74972.18,0.0,-0.98526,1e-05,2.66555]
[1776385435463,48.5,74971.58,0.0,-0.98527,1e-05,2.66525]
[1776385440487,48.51,74972.54,0.0,-0.98525,1e-05,2.66748]
[1776385440691,48.51,74972.54,0.0,-0.98525,1e-05,2.66748]
[1776385441969,48.51,74971.25,0.0,-0.98526,1e-05,2.66542]
[1776385442204,48.51,74971.25,0.0,-0.98526,1e-05,2.66542]
[1776385442070,48.51,74971.39,0.0,-0.98526,1e-05,2.66595]
[1776385443520,48.51,74964.4,0.0,-0.98533,1e-05,2.65416]
[1776385446070,48.51,74962.0,0.0,-0.98536,1e-05,2.65024]
[1776385446194,48.51,74962.0,0.0,-0.98536,1e-05,2.65024]
[1776385451576,48.51,74960.42,0.0,-0.98537,1e-05,2.64875]
[1776385452619,48.51,74960.42,0.0,-0.98537,1e-05,2.64875]
[1776385452698,48.51,74960.42,0.0,-0.98537,1e-05,2.64875]
[1776385452734,48.51,74960.42,0.0,-0.98537,1e-05,2.64875]
[1776385452936,48.51,74960.42,0.0,-0.98537,1e-05,2.64875]
[1776385453037,48.51,74960.46,0.0,-0.98537,1e-05,2.64916]
[1776385458625,48.52,74960.26,0.0,-0.98536,1e-05,2.64968]
[1776385463152,48.52,74961.6,0.0,-0.98535,1e-05,2.65247]
[1776385463207,48.52,74961.6,0.0,-0.98535,1e-05,2.65247]
[1776385468695,48.52,74963.29,0.0,-0.98532,1e-05,2.65648]
[1776385470709,48.53,74959.72,0.0,-0.98536,1e-05,2.65072]
[1776385472555,48.53,74959.48,0.0,-0.98537,1e-05,2.64885]
[1776385472694,48.53,74959.48,0.0,-0.98537,1e-05,2.64885]
[1776385473750,48.53,74958.51,0.0,-0.98538,1e-05,2.64737]
[1776385473940,48.53,74958.51,0.0,-0.98538,1e-05,2.64737]
[1776385474041,48.53,74958.44,0.0,-0.98537,1e-05,2.64743]
[1776385479772,48.53,74944.89,0.0,-0.98551,1e-05,2.62551]
[1776385480779,48.53,74936.99,0.0,-0.98559,1e-05,2.61239]
[1776385481786,48.53,74936.12,0.0,-0.9856,1e-05,2.61116]
[1776385483800,48.53,74925.63,0.0,-0.98571,1e-05,2.59401]
[1776385484807,48.54,74924.82,0.0,-0.98572,1e-05,2.59291]
[1776385489842,48.54,74922.66,0.0,-0.98573,1e-05,2.59059]
[1776385492559,48.54,74922.48,0.0,-0.98573,1e-05,2.59081]
[1776385492695,48.54,74922.48,0.0,-0.98573,1e-05,2.59081]
[1776385497897,48.55,74924.61,0.0,-0.9857,1e-05,2.59589]
[1776385500308,48.55,74926.09,0.0,-0.98568,1e-05,2.59862]
[1776385500438,48.55,74926.96,0.0,-0.98567,1e-05,2.60031]
[1776385502151,48.55,74927.83,0.0,-0.98566,1e-05,2.60201]
[1776385502198,48.55,74927.83,0.0,-0.98566,1e-05,2.60201]
[1776385502299,48.55,74927.07,0.0,-0.98566,1e-05,2.60121]
[1776385507968,48.56,74926.39,0.0,-0.98566,1e-05,2.60124]
[1776385509982,48.56,74922.47,0.0,-0.9857,1e-05,2.59515]
[1776385510989,48.56,74916.47,0.0,-0.98576,1e-05,2.58536]
[1776385513336,48.56,74916.13,0.0,-0.98577,1e-05,2.58504]
[1776385513437,48.56,74915.86,0.0,-0.98577,1e-05,2.58485]
[1776385517031,48.57,74920.47,0.0,-0.98571,1e-05,2.59357]
[1776385521059,48.57,74914.57,0.0,-0.98577,1e-05,2.5847]
[1776385522066,48.57,74909.49,0.0,-0.98582,1e-05,2.57648]
[1776385523516,48.57,74907.24,0.0,-0.98584,1e-05,2.57299]
[1776385523690,48.57,74907.24,0.0,-0.98584,1e-05,2.57299]
[1776385524096,48.57,74907.24,0.0,-0.98584,1e-05,2.57299]
[1776385524207,48.57,74907.24,0.0,-0.98584,1e-05,2.57299]
[1776385524308,48.57,74907.26,0.0,-0.98584,1e-05,2.57356]
[1776385527974,48.58,74908.59,0.0,-0.98582,1e-05,2.57632]
[1776385528190,48.58,74908.59,0.0,-0.98582,1e-05,2.57632]
[1776385531854,48.58,74908.88,0.0,-0.98582,1e-05,2.57654]
[1776385532136,48.58,74919.5,0.0,-0.98571,1e-05,2.59424]
[1776385533143,48.58,74928.35,0.0,-0.98561,1e-05,2.60958]
[1776385534163,48.58,74927.42,0.0,-0.98562,1e-05,2.60822]
[1776385535555,48.58,74927.96,0.0,-0.98561,1e-05,2.60934]
[1776385538191,48.59,74932.35,0.0,-0.98556,1e-05,2.61735]
[1776385540205,48.59,74935.86,0.0,-0.98552,1e-05,2.62365]
[1776385542734,48.59,74938.61,0.0,-0.98549,1e-05,2.62866]
[1776385542938,48.59,74938.61,0.0,-0.98549,1e-05,2.62866]
[1776385543324,48.59,74938.61,0.0,-0.98549,1e-05,2.62866]
[1776385543380,48.59,74939.03,0.0,-0.98548,1e-05,2.62954]
[1776385543437,48.59,74939.03,0.0,-0.98548,1e-05,2.62954]
[1776385548260,48.59,74942.11,0.0,-0.98545,1e-05,2.63544]
[1776385548439,48.59,74942.16,0.0,-0.98544,1e-05,2.63569]
[1776385554303,48.6,74942.98,0.0,-0.98543,1e-05,2.63805]
[1776385557325,48.6,74951.41,0.0,-0.98534,1e-05,2.65282]
[1776385557577,48.6,74951.41,0.0,-0.98534,1e-05,2.65282]
[1776385558332,48.6,74959.59,0.0,-0.98525,1e-05,2.66689]
[1776385559339,48.6,74959.5,0.0,-0.98525,1e-05,2.66684]
[1776385561167,48.6,74958.49,0.0,-0.98526,1e-05,2.66522]
[1776385561354,48.6,74954.39,0.0,-0.9853,1e-05,2.65834]
[1776385566401,48.6,74956.35,0.0,-0.98528,1e-05,2.66227]
[1776385571437,48.6,74956.62,0.0,-0.98527,1e-05,2.66327]
[1776385577370,48.61,74953.99,0.0,-0.9853,1e-05,2.65924]
[1776385577438,48.61,74953.99,0.0,-0.9853,1e-05,2.65924]
[1776385578036,48.61,74955.38,0.0,-0.98528,1e-05,2.66183]
[1776385578193,48.61,74955.38,0.0,-0.98528,1e-05,2.66183]
[1776385578294,48.61,74956.09,0.0,-0.98527,1e-05,2.66315]
[1776385583521,48.61,74955.49,0.0,-0.98527,1e-05,2.66271]
[1776385585537,48.61,74959.7,0.0,-0.98523,1e-05,2.67011]
[1776385586458,48.61,74959.7,0.0,-0.98523,1e-05,2.67011]
[1776385586700,48.61,74959.7,0.0,-0.98523,1e-05,2.67011]
[1776385587551,48.61,74973.6,0.0,-0.98508,1e-05,2.69414]
[1776385588558,48.61,74978.65,0.0,-0.98502,1e-05,2.70289]
[1776385590574,48.61,74983.03,0.0,-0.98497,1e-05,2.71053]
[1776385592036,48.61,74983.03,0.0,-0.98497,1e-05,2.71053]
[1776385592193,48.61,74983.03,0.0,-0.98497,1e-05,2.71053]
[1776385594770,48.61,74983.95,0.0,-0.98497,1e-05,2.71055]
[1776385594937,48.61,74983.95,0.0,-0.98497,1e-05,2.71055]
[1776385595038,48.61,74984.01,0.0,-0.98497,1e-05,2.71068]
[1776385595609,48.61,74990.43,0.0,-0.9849,1e-05,2.72183]
[1776385597623,48.61,74982.56,0.0,-0.98499,1e-05,2.70822]
[1776385598630,48.61,74982.23,0.0,-0.98499,1e-05,2.70768]
[1776385601240,48.61,74979.73,0.0,-0.98502,1e-05,2.7034]
[1776385601437,48.61,74979.73,0.0,-0.98502,1e-05,2.7034]
[1776385606687,48.61,74978.5,0.0,-0.98503,1e-05,2.70156]
[1776385610901,48.61,74977.64,0.0,-0.98504,1e-05,2.70021]
[1776385610937,48.61,74977.64,0.0,-0.98504,1e-05,2.70021]
[1776385611876,48.61,74977.52,0.0,-0.98504,1e-05,2.70005]
[1776385611937,48.61,74977.52,0.0,-0.98504,1e-05,2.70005]
[1776385612038,48.61,74978.52,0.0,-0.98503,1e-05,2.70182]
[1776385613736,48.61,74982.53,0.0,-0.98498,1e-05,2.70883]
[1776385618707,48.62,74981.13,0.0,-0.985,1e-05,2.70654]
[1776385618937,48.62,74981.13,0.0,-0.985,1e-05,2.70654]
[1776385625378,48.62,74979.2,0.0,-0.98502,1e-05,2.70348]
[1776385625437,48.62,74979.2,0.0,-0.98502,1e-05,2.70348]
[1776385626196,48.62,74978.8,0.0,-0.98502,1e-05,2.70289]
[1776385626435,48.62,74978.8,0.0,-0.98502,1e-05,2.70289]
[1776385626469,48.62,74978.94,0.0,-0.98502,1e-05,2.70318]
[1776385631885,48.62,74976.86,0.0,-0.98504,1e-05,2.69986]
[1776385635170,48.62,74976.44,0.0,-0.98504,1e-05,2.69925]
[1776385635195,48.62,74976.44,0.0,-0.98504,1e-05,2.69925]
[1776385637927,48.62,74969.41,0.0,-0.98512,1e-05,2.68742]
[1776385642962,48.62,74969.96,0.0,-0.98511,1e-05,2.68875]
[1776385647997,48.62,74966.21,0.0,-0.98515,1e-05,2.6827]
[1776385652420,48.62,74964.22,0.0,-0.98517,1e-05,2.67791]
[1776385652437,48.62,74964.22,0.0,-0.98517,1e-05,2.67791]
[1776385653582,48.62,74961.83,0.0,-0.9852,1e-05,2.674]
[1776385653691,48.62,74961.83,0.0,-0.9852,1e-05,2.674]
[1776385654039,48.62,74962.19,0.0,-0.9852,1e-05,2.67472]
[1776385658067,48.63,74967.53,0.0,-0.98513,1e-05,2.68424]
[1776385659074,48.63,74970.81,0.0,-0.9851,1e-05,2.68996]
[1776385661088,48.63,74978.65,0.0,-0.98501,1e-05,2.70359]
[1776385663137,48.63,74977.26,0.0,-0.98503,1e-05,2.70125]
[1776385663189,48.63,74977.26,0.0,-0.98503,1e-05,2.70125]
[1776385670151,48.63,74973.35,0.0,-0.98507,1e-05,2.69502]
[1776385671261,48.63,74973.35,0.0,-0.98507,1e-05,2.69502]
[1776385671438,48.63,74973.35,0.0,-0.98507,1e-05,2.69502]
[1776385672380,48.63,74972.47,0.0,-0.98508,1e-05,2.69364]
[1776385672436,48.63,74972.47,0.0,-0.98508,1e-05,2.69364]
[1776385672529,48.63,74973.37,0.0,-0.98507,1e-05,2.69526]
[1776385676516,48.63,74975.06,0.0,-0.98505,1e-05,2.69831]
[1776385676690,48.63,74975.09,0.0,-0.98504,1e-05,2.6985]
[1776385682236,48.63,74974.26,0.0,-0.98505,1e-05,2.69742]
[1776385684231,48.63,74973.73,0.0,-0.98506,1e-05,2.69658]
[1776385684439,48.63,74973.73,0.0,-0.98506,1e-05,2.69658]
[1776385684612,48.63,74974.54,0.0,-0.98505,1e-05,2.69813]
[1776385684692,48.63,74974.54,0.0,-0.98505,1e-05,2.69813]
[1776385685257,48.63,74974.78,0.0,-0.98504,1e-05,2.69854]
[1776385690292,48.63,74975.89,0.0,-0.98503,1e-05,2.70089]
[1776385695388,48.64,74975.82,0.0,-0.98503,1e-05,2.70106]
[1776385695435,48.64,74975.82,0.0,-0.98503,1e-05,2.70106]
[1776385701369,48.64,74971.17,0.0,-0.98508,1e-05,2.69362]
[1776385703398,48.64,74970.94,0.0,-0.98508,1e-05,2.69331]
[1776385703436,48.64,74970.94,0.0,-0.98508,1e-05,2.69331]
[1776385704788,48.64,74970.9,0.0,-0.98508,1e-05,2.69341]
[1776385704936,48.64,74970.9,0.0,-0.98508,1e-05,2.69341]
[1776385705396,48.64,74971.64,0.0,-0.98507,1e-05,2.69477]
[1776385710436,48.64,74974.58,0.0,-0.98503,1e-05,2.70021]
[1776385712367,48.64,74976.74,0.0,-0.98502,1e-05,2.70236]
[1776385712437,48.64,74976.74,0.0,-0.98502,1e-05,2.70236]
[1776385717484,48.64,74970.8,0.0,-0.98508,1e-05,2.69251]
[1776385718491,48.64,74966.52,0.0,-0.98513,1e-05,2.68524]
[1776385719139,48.64,74966.52,0.0,-0.98513,1e-05,2.68524]
[1776385719198,48.64,74966.52,0.0,-0.98513,1e-05,2.68524]
[1776385720484,48.64,74965.4,0.0,-0.98514,1e-05,2.68341]
[1776385720505,48.64,74965.19,0.0,-0.98514,1e-05,2.68315]
[1776385720687,48.64,74965.19,0.0,-0.98514,1e-05,2.68315]
[1776385726547,48.65,74964.62,0.0,-0.98514,1e-05,2.68275]
[1776385729423,48.65,74964.48,0.0,-0.98514,1e-05,2.6827]
[1776385729436,48.65,74964.48,0.0,-0.98514,1e-05,2.6827]
[1776385734602,48.65,74965.82,0.0,-0.98512,1e-05,2.68553]
[1776385736377,48.65,74965.82,0.0,-0.98512,1e-05,2.68553]
[1776385736441,48.65,74965.82,0.0,-0.98512,1e-05,2.68553]
[1776385736478,48.65,74966.56,0.0,-0.98512,1e-05,2.68696]
[1776385738536,48.65,74967.15,0.0,-0.98511,1e-05,2.68797]
[1776385738687,48.65,74967.76,0.0,-0.9851,1e-05,2.6891]
[1776385740646,48.65,74971.24,0.0,-0.98506,1e-05,2.6953]
[1776385741652,48.65,74976.51,0.0,-0.98501,1e-05,2.70444]
[1776385742677,48.65,74976.51,0.0,-0.98501,1e-05,2.70444]
[1776385742695,48.65,74976.51,0.0,-0.98501,1e-05,2.70444]
[1776385745099,48.65,74977.64,0.0,-0.98499,1e-05,2.70649]
[1776385745193,48.65,74977.64,0.0,-0.98499,1e-05,2.70649]
[1776385745255,48.65,74980.63,0.0,-0.98496,1e-05,2.7117]
[1776385748567,48.65,74981.01,0.0,-0.98495,1e-05,2.71243]
[1776385748694,48.65,74979.65,0.0,-0.98497,1e-05,2.71012]
[1776385753737,48.65,74981.28,0.0,-0.98495,1e-05,2.71318]
[1776385758772,48.65,74981.21,0.0,-0.98495,1e-05,2.71326]
[1776385763808,48.65,74985.97,0.0,-0.9849,1e-05,2.7217]
[1776385765824,48.65,74996.34,0.0,-0.98478,1e-05,2.73977]
[1776385766831,48.65,74998.91,0.0,-0.98475,1e-05,2.74425]
[1776385769688,48.65,75000.07,0.0,-0.98474,1e-05,2.74624]
[1776385769946,48.65,75000.07,0.0,-0.98474,1e-05,2.74624]
[1776385771867,48.65,75003.91,0.0,-0.98471,1e-05,2.75123]
[1776385773779,48.65,75005.38,0.0,-0.98469,1e-05,2.75378]
[1776385773936,48.65,75005.38,0.0,-0.98469,1e-05,2.75378]
[1776385774028,48.65,75006.54,0.0,-0.98468,1e-05,2.75578]
[1776385774887,48.65,75010.68,0.0,-0.98463,1e-05,2.763]
[1776385776774,48.65,75010.77,0.0,-0.98463,1e-05,2.76312]
[1776385776937,48.65,75010.77,0.0,-0.98463,1e-05,2.76312]
[1776385780930,48.65,75017.74,0.0,-0.98456,1e-05,2.77515]
[1776385784603,48.65,75017.66,0.0,-0.98456,1e-05,2.77489]
[1776385784691,48.65,75017.0,0.0,-0.98457,1e-05,2.77367]
[1776385786539,48.65,75017.35,0.0,-0.98456,1e-05,2.77423]
[1776385786640,48.65,75017.43,0.0,-0.98456,1e-05,2.77426]
[1776385786691,48.65,75017.43,0.0,-0.98456,1e-05,2.77426]
[1776385792007,48.65,75016.83,0.0,-0.98457,1e-05,2.77292]
[1776385797048,48.65,75017.14,0.0,-0.98457,1e-05,2.7732]
[1776385801078,48.65,75036.83,0.0,-0.98435,1e-05,2.8078]
[1776385802085,48.65,75049.69,0.0,-0.9842,1e-05,2.8306]
[1776385803092,48.65,75051.67,0.0,-0.98418,1e-05,2.83399]
[1776385807512,48.65,75050.8,0.0,-0.98419,1e-05,2.83198]
[1776385807691,48.64,75050.39,0.0,-0.9842,1e-05,2.83094]
[1776385809134,48.64,75058.26,0.0,-0.98411,1e-05,2.84488]
[1776385810141,48.64,75060.21,0.0,-0.98409,1e-05,2.84821]
[1776385812156,48.64,75066.86,0.0,-0.98402,1e-05,2.85981]
[1776385814170,48.64,75069.36,0.0,-0.98399,1e-05,2.86392]
[1776385815178,48.64,75078.46,0.0,-0.98389,1e-05,2.88016]
[1776385816185,48.64,75085.04,0.0,-0.98381,1e-05,2.89186]
[1776385817192,48.64,75095.95,0.0,-0.98369,1e-05,2.91148]
[1776385818199,48.64,75100.48,0.0,-0.98364,1e-05,2.91947]
[1776385823234,48.63,75099.47,0.0,-0.98366,1e-05,2.91611]
[1776385828439,48.63,75099.89,0.0,-0.98366,1e-05,2.9157]
[1776385828695,48.63,75099.89,0.0,-0.98366,1e-05,2.9157]
[1776385830522,48.62,75101.11,0.0,-0.98365,1e-05,2.91734]
[1776385830689,48.62,75101.11,0.0,-0.98365,1e-05,2.91734]
[1776385830541,48.62,75101.32,0.0,-0.98365,1e-05,2.91713]
[1776385832298,48.62,75103.94,0.0,-0.98363,1e-05,2.9199]
[1776385836235,48.62,75106.07,0.0,-0.98361,1e-05,2.9229]
[1776385836437,48.62,75106.07,0.0,-0.98361,1e-05,2.9229]
[1776385839346,48.61,75101.75,0.0,-0.98367,1e-05,2.91379]
[1776385841328,48.61,75100.29,0.0,-0.98369,1e-05,2.91083]
[1776385841437,48.61,75100.29,0.0,-0.98369,1e-05,2.91083]
[1776385843374,48.61,75093.83,0.0,-0.98377,1e-05,2.89821]
[1776385844015,48.61,75093.83,0.0,-0.98377,1e-05,2.89821]
[1776385844196,48.61,75093.83,0.0,-0.98377,1e-05,2.89821]
[1776385844381,48.61,75093.02,0.0,-0.98378,1e-05,2.89647]
[1776385846430,48.61,75090.86,0.0,-0.98381,1e-05,2.89228]
[1776385846438,48.61,75090.86,0.0,-0.98381,1e-05,2.89228]
[1776385852437,48.6,75085.62,0.0,-0.98388,1e-05,2.88109]
[1776385857472,48.6,75088.35,0.0,-0.98386,1e-05,2.88465]
[1776385860543,48.6,75090.06,0.0,-0.98384,1e-05,2.88728]
[1776385860688,48.6,75090.06,0.0,-0.98384,1e-05,2.88728]
[1776385862722,48.59,75087.13,0.0,-0.98388,1e-05,2.8815]
[1776385862936,48.59,75086.24,0.0,-0.98389,1e-05,2.87988]
[1776385863514,48.59,75086.01,0.0,-0.98389,1e-05,2.87901]
[1776385868549,48.59,75085.4,0.0,-0.98391,1e-05,2.87679]
[1776385873517,48.58,75088.54,0.0,-0.98388,1e-05,2.88159]
[1776385873689,48.58,75088.54,0.0,-0.98388,1e-05,2.88159]
[1776385883661,48.58,75090.19,0.0,-0.98388,1e-05,2.88201]
[1776385883971,48.58,75090.19,0.0,-0.98388,1e-05,2.88201]
[1776385884192,48.58,75090.19,0.0,-0.98388,1e-05,2.88201]
[1776385886683,48.57,75098.07,0.0,-0.98379,1e-05,2.89563]
[1776385887929,48.57,75099.36,0.0,-0.98378,1e-05,2.89772]
[1776385887936,48.57,75099.36,0.0,-0.98378,1e-05,2.89772]
[1776385888550,48.57,75099.36,0.0,-0.98378,1e-05,2.89772]
[1776385888705,48.57,75099.36,0.0,-0.98378,1e-05,2.89772]
[1776385888696,48.57,75099.28,0.0,-0.98378,1e-05,2.89732]
[1776385893732,48.57,75102.0,0.0,-0.98376,1e-05,2.89928]
[1776385894089,48.57,75102.0,0.0,-0.98376,1e-05,2.89928]
[1776385894205,48.57,75102.0,0.0,-0.98376,1e-05,2.89928]
[1776385895388,48.57,75102.0,0.0,-0.98376,1e-05,2.89928]
[1776385895435,48.57,75102.0,0.0,-0.98376,1e-05,2.89928]
[1776385895746,48.56,75101.82,0.0,-0.98377,1e-05,2.89844]
[1776385903411,48.56,75101.86,0.0,-0.98377,1e-05,2.89826]
[1776385903437,48.56,75101.86,0.0,-0.98377,1e-05,2.89826]
[1776385903512,48.56,75097.26,0.0,-0.98383,1e-05,2.88839]
[1776385903803,48.56,75093.53,0.0,-0.98388,1e-05,2.88139]
[1776385907879,48.56,75095.02,0.0,-0.98387,1e-05,2.88344]
[1776385907937,48.56,75095.02,0.0,-0.98387,1e-05,2.88344]
[1776385908019,48.55,75098.84,0.0,-0.98382,1e-05,2.89016]
[1776385909846,48.55,75104.14,0.0,-0.98376,1e-05,2.89934]
[1776385910821,48.55,75104.14,0.0,-0.98376,1e-05,2.89934]
[1776385910936,48.55,75104.14,0.0,-0.98376,1e-05,2.89934]
[1776385911037,48.55,75104.66,0.0,-0.98376,1e-05,2.90004]
[1776385913701,48.55,75105.64,0.0,-0.98375,1e-05,2.90158]
[1776385913940,48.55,75103.33,0.0,-0.98378,1e-05,2.89711]
[1776385919145,48.55,75101.35,0.0,-0.98381,1e-05,2.8923]
[1776385919201,48.55,75101.35,0.0,-0.98381,1e-05,2.8923]
[1776385920395,48.54,75101.05,0.0,-0.98381,1e-05,2.89152]
[1776385920436,48.54,75101.05,0.0,-0.98381,1e-05,2.89152]
[1776385920497,48.54,75099.12,0.0,-0.98384,1e-05,2.88778]
[1776385921931,48.54,75089.37,0.0,-0.98395,1e-05,2.86964]
[1776385922938,48.54,75086.28,0.0,-0.98399,1e-05,2.86386]
[1776385924957,48.54,75081.19,0.0,-0.98405,1e-05,2.85431]
[1776385927201,48.54,75081.0,0.0,-0.98406,1e-05,2.8538]
[1776385927466,48.54,75081.0,0.0,-0.98406,1e-05,2.8538]
[1776385927567,48.54,75078.66,0.0,-0.98409,1e-05,2.84926]
[1776385932210,48.54,75076.3,0.0,-0.98412,1e-05,2.84453]
[1776385933016,48.54,75066.51,0.0,-0.98423,1e-05,2.82667]
[1776385934033,48.54,75062.37,0.0,-0.98428,1e-05,2.81914]
[1776385937764,48.53,75061.12,0.0,-0.98429,1e-05,2.81669]
[1776385937790,48.53,75062.49,0.0,-0.98428,1e-05,2.81891]
[1776385937935,48.53,75062.49,0.0,-0.98428,1e-05,2.81891]
[1776385939067,48.53,75067.16,0.0,-0.98423,1e-05,2.82714]
[1776385941083,48.53,75072.41,0.0,-0.98417,1e-05,2.83629]
[1776385943097,48.53,75078.44,0.0,-0.9841,1e-05,2.84683]
[1776385948132,48.53,75075.16,0.0,-0.98414,1e-05,2.84016]
[1776385953167,48.53,75077.97,0.0,-0.98412,1e-05,2.84281]
[1776385958202,48.52,75080.13,0.0,-0.9841,1e-05,2.84595]
[1776385963237,48.52,75079.64,0.0,-0.98412,1e-05,2.84428]
[1776385965251,48.52,75084.55,0.0,-0.98406,1e-05,2.85279]
[1776385970288,48.52,75087.17,0.0,-0.98404,1e-05,2.85663]
[1776385975323,48.51,75088.17,0.0,-0.98403,1e-05,2.85753]
[1776385977336,48.51,75084.83,0.0,-0.98407,1e-05,2.85115]
[1776385982381,48.51,75085.03,0.0,-0.98408,1e-05,2.85068]
[1776385987415,48.51,75084.08,0.0,-0.98409,1e-05,2.84815]
[1776385990444,48.5,75091.45,0.0,-0.98401,1e-05,2.86094]
[1776385991450,48.5,75096.96,0.0,-0.98395,1e-05,2.87074]
[1776385992457,48.5,75100.69,0.0,-0.98391,1e-05,2.87731]
[1776385994471,48.5,75100.84,0.0,-0.98391,1e-05,2.87716]
[1776385999506,48.5,75102.69,0.0,-0.98389,1e-05,2.87941]
[1776386004656,48.49,75100.4,0.0,-0.98392,1e-05,2.87436]
[1776386007188,48.49,75100.43,0.0,-0.98393,1e-05,2.87377]
[1776386008043,48.49,75100.43,0.0,-0.98393,1e-05,2.87356]
[1776386008190,48.49,75100.43,0.0,-0.98393,1e-05,2.87356]
[1776386008568,48.49,75100.5,0.0,-0.98393,1e-05,2.87347]
[1776386013604,48.49,75100.45,0.0,-0.98395,1e-05,2.87059]
[1776386018821,48.48,75100.82,0.0,-0.98395,1e-05,2.87021]
[1776386018937,48.48,75100.95,0.0,-0.98395,1e-05,2.87023]
[1776386024681,48.48,75101.33,0.0,-0.98395,1e-05,2.86966]
[1776386029716,48.47,75101.86,0.0,-0.98395,1e-05,2.86958]
[1776386032659,48.47,75102.72,0.0,-0.98395,1e-05,2.87072]
[1776386032705,48.47,75102.72,0.0,-0.98395,1e-05,2.87072]
[1776386032718,48.47,75102.72,0.0,-0.98395,1e-05,2.87072]
[1776386032737,48.47,75102.76,0.0,-0.98395,1e-05,2.87059]
[1776386032937,48.47,75102.76,0.0,-0.98395,1e-05,2.87059]
[1776386038779,48.47,75118.4,0.0,-0.98377,1e-05,2.8978]
[1776386039786,48.47,75120.12,0.0,-0.98376,1e-05,2.90069]
[1776386040649,48.47,75120.12,0.0,-0.98376,1e-05,2.90069]
[1776386040691,48.47,75120.12,0.0,-0.98376,1e-05,2.90069]
[1776386040793,48.46,75120.38,0.0,-0.98375,1e-05,2.9009]
[1776386041164,48.46,75120.38,0.0,-0.98375,1e-05,2.9009]
[1776386041190,48.46,75120.38,0.0,-0.98375,1e-05,2.9009]
[1776386042808,48.46,75125.3,0.0,-0.9837,1e-05,2.90938]
[1776386046985,48.46,75124.8,0.0,-0.98371,1e-05,2.90736]
[1776386047194,48.46,75124.8,0.0,-0.98371,1e-05,2.90736]
[1776386047602,48.46,75124.8,0.0,-0.98371,1e-05,2.90736]
[1776386047692,48.46,75124.8,0.0,-0.98371,1e-05,2.90736]
[1776386047843,48.46,75124.96,0.0,-0.98371,1e-05,2.90739]
[1776386052878,48.45,75125.08,0.0,-0.98372,1e-05,2.90627]
[1776386057913,48.45,75122.88,0.0,-0.98376,1e-05,2.9009]
[1776386060890,48.45,75121.29,0.0,-0.98378,1e-05,2.89748]
[1776386060936,48.45,75121.29,0.0,-0.98378,1e-05,2.89748]
[1776386061553,48.45,75121.29,0.0,-0.98378,1e-05,2.89748]
[1776386061690,48.45,75121.29,0.0,-0.98378,1e-05,2.89748]
[1776386061791,48.44,75121.25,0.0,-0.98378,1e-05,2.89689]
[1776386066976,48.44,75122.13,0.0,-0.98378,1e-05,2.89723]
[1776386070711,48.44,75122.62,0.0,-0.98378,1e-05,2.89761]
[1776386070758,48.44,75123.17,0.0,-0.98377,1e-05,2.8981]
[1776386071669,48.44,75123.17,0.0,-0.98377,1e-05,2.8981]
[1776386071688,48.44,75123.17,0.0,-0.98377,1e-05,2.8981]
[1776386072015,48.44,75118.78,0.0,-0.98384,1e-05,2.88811]
[1776386077050,48.43,75117.03,0.0,-0.98386,1e-05,2.88376]
[1776386078160,48.43,75117.03,0.0,-0.98386,1e-05,2.88376]
[1776386078202,48.43,75117.03,0.0,-0.98386,1e-05,2.88376]
[1776386078452,48.43,75117.03,0.0,-0.98386,1e-05,2.88376]
[1776386078688,48.43,75117.03,0.0,-0.98386,1e-05,2.88376]
[1776386078789,48.43,75117.05,0.0,-0.98387,1e-05,2.88334]
[1776386084099,48.43,75113.84,0.0,-0.98391,1e-05,2.87643]
[1776386086109,48.43,75114.2,0.0,-0.98391,1e-05,2.87688]
[1776386086204,48.43,75114.2,0.0,-0.98391,1e-05,2.87688]
[1776386086623,48.43,75114.2,0.0,-0.98391,1e-05,2.87688]
[1776386086689,48.43,75114.2,0.0,-0.98391,1e-05,2.87688]
[1776386086791,48.42,75114.1,0.0,-0.98391,1e-05,2.8763]
[1776386092154,48.42,75114.48,0.0,-0.98391,1e-05,2.876]
[1776386095177,48.42,75109.64,0.0,-0.98397,1e-05,2.86662]
[1776386097921,48.42,75108.21,0.0,-0.98399,1e-05,2.86385]
[1776386097936,48.42,75108.21,0.0,-0.98399,1e-05,2.86385]
[1776386098506,48.42,75108.78,0.0,-0.98399,1e-05,2.8647]
[1776386098690,48.42,75108.78,0.0,-0.98399,1e-05,2.8647]
[1776386098792,48.42,75108.73,0.0,-0.98399,1e-05,2.86425]
[1776386104240,48.41,75103.28,0.0,-0.98406,1e-05,2.85349]
[1776386105247,48.41,75092.13,0.0,-0.98419,1e-05,2.83324]
[1776386106257,48.41,75088.02,0.0,-0.98423,1e-05,2.82574]
[1776386109770,48.41,75089.14,0.0,-0.98422,1e-05,2.82752]
[1776386109939,48.41,75089.14,0.0,-0.98422,1e-05,2.82752]
[1776386109869,48.41,75089.17,0.0,-0.98422,1e-05,2.82734]
[1776386110291,48.41,75089.17,0.0,-0.98422,1e-05,2.82734]
[1776386110438,48.41,75089.17,0.0,-0.98422,1e-05,2.82734]
[1776386111292,48.41,75093.26,0.0,-0.98418,1e-05,2.83457]
[1776386114317,48.41,75087.97,0.0,-0.98424,1e-05,2.82469]
[1776386115320,48.41,75084.65,0.0,-0.98428,1e-05,2.81863]
[1776386117684,48.41,75082.42,0.0,-0.98431,1e-05,2.81454]
[1776386117936,48.41,75082.42,0.0,-0.98431,1e-05,2.81454]
[1776386117971,48.41,75081.64,0.0,-0.98432,1e-05,2.81296]
[1776386118259,48.41,75081.64,0.0,-0.98432,1e-05,2.81296]
[1776386118438,48.41,75081.64,0.0,-0.98432,1e-05,2.81296]
[1776386119352,48.41,75077.42,0.0,-0.98436,1e-05,2.80533]
[1776386122929,48.41,75076.1,0.0,-0.98438,1e-05,2.80281]
[1776386122936,48.41,75076.1,0.0,-0.98438,1e-05,2.80281]
[1776386123380,48.4,75079.06,0.0,-0.98435,1e-05,2.80792]
[1776386125086,48.4,75079.69,0.0,-0.98434,1e-05,2.80896]
[1776386125203,48.4,75079.69,0.0,-0.98434,1e-05,2.80896]
[1776386130430,48.4,75078.16,0.0,-0.98436,1e-05,2.80569]
[1776386132767,48.4,75079.75,0.0,-0.98435,1e-05,2.80675]
[1776386132936,48.4,75079.75,0.0,-0.98435,1e-05,2.80675]
[1776386132799,48.4,75085.28,0.0,-0.98429,1e-05,2.81643]
[1776386133307,48.4,75085.28,0.0,-0.98429,1e-05,2.81643]
[1776386133436,48.4,75085.28,0.0,-0.98429,1e-05,2.81643]
[1776386137920,48.4,75086.03,0.0,-0.98429,1e-05,2.81744]
[1776386137937,48.4,75086.03,0.0,-0.98429,1e-05,2.81744]
[1776386138485,48.4,75086.34,0.0,-0.98428,1e-05,2.81778]
[1776386140505,48.4,75087.12,0.0,-0.98428,1e-05,2.81907]
[1776386140689,48.4,75087.12,0.0,-0.98428,1e-05,2.81907]
[1776386146542,48.4,75089.05,0.0,-0.98426,1e-05,2.82174]
[1776386151578,48.39,75090.71,0.0,-0.98424,1e-05,2.82415]
[1776386152212,48.39,75090.71,0.0,-0.98424,1e-05,2.82415]
[1776386152436,48.39,75090.71,0.0,-0.98424,1e-05,2.82415]
[1776386152765,48.39,75090.71,0.0,-0.98424,1e-05,2.82415]
[1776386152937,48.39,75090.71,0.0,-0.98424,1e-05,2.82415]
[1776386152798,48.39,75090.64,0.0,-0.98425,1e-05,2.8238]
[1776386156227,48.39,75091.82,0.0,-0.98423,1e-05,2.82569]
[1776386156435,48.39,75091.82,0.0,-0.98423,1e-05,2.82569]
[1776386156545,48.39,75091.82,0.0,-0.98423,1e-05,2.82569]
[1776386156691,48.39,75091.82,0.0,-0.98423,1e-05,2.82569]
[1776386156792,48.39,75094.58,0.0,-0.9842,1e-05,2.83042]
[1776386159635,48.39,75099.62,0.0,-0.98415,1e-05,2.83925]
[1776386160862,48.39,75099.62,0.0,-0.98415,1e-05,2.83925]
[1776386160936,48.39,75099.62,0.0,-0.98415,1e-05,2.83925]
[1776386164343,48.39,75101.8,0.0,-0.98413,1e-05,2.84264]
[1776386164436,48.39,75101.8,0.0,-0.98413,1e-05,2.84264]
[1776386164670,48.39,75100.54,0.0,-0.98414,1e-05,2.84023]
[1776386170712,48.39,75094.64,0.0,-0.98421,1e-05,2.82881]
[1776386172576,48.38,75093.21,0.0,-0.98423,1e-05,2.82611]
[1776386172693,48.38,75093.21,0.0,-0.98423,1e-05,2.82611]
[1776386174744,48.38,75076.56,0.0,-0.98442,1e-05,2.79602]
[1776386176774,48.38,75076.14,0.0,-0.98443,1e-05,2.79517]
[1776386176941,48.38,75076.14,0.0,-0.98443,1e-05,2.79517]
[1776386177042,48.38,75076.0,0.0,-0.98443,1e-05,2.7948]
[1776386177152,48.38,75076.0,0.0,-0.98443,1e-05,2.7948]
[1776386177198,48.38,75076.0,0.0,-0.98443,1e-05,2.7948]
[1776386182800,48.38,75074.93,0.0,-0.98445,1e-05,2.79253]
[1776386185821,48.38,75078.07,0.0,-0.98441,1e-05,2.79792]
[1776386186833,48.38,75078.07,0.0,-0.98441,1e-05,2.79792]
[1776386186935,48.38,75078.07,0.0,-0.98441,1e-05,2.79792]
[1776386186999,48.38,75078.07,0.0,-0.98441,1e-05,2.79792]
[1776386187037,48.38,75078.5,0.0,-0.98441,1e-05,2.79861]
[1776386187193,48.38,75078.5,0.0,-0.98441,1e-05,2.79861]
[1776386191506,48.38,75077.67,0.0,-0.98442,1e-05,2.79681]
[1776386191688,48.38,75077.67,0.0,-0.98442,1e-05,2.79681]
[1776386191783,48.38,75077.67,0.0,-0.98442,1e-05,2.79681]
[1776386191941,48.38,75077.67,0.0,-0.98442,1e-05,2.79681]
[1776386192007,48.38,75076.62,0.0,-0.98444,1e-05,2.79318]
[1776386199919,48.38,75076.26,0.0,-0.98445,1e-05,2.79194]
[1776386201353,48.38,75075.95,0.0,-0.98445,1e-05,2.79132]
[1776386201436,48.38,75075.95,0.0,-0.98445,1e-05,2.79132]
[1776386201752,48.38,75075.95,0.0,-0.98445,1e-05,2.79132]
[1776386201943,48.38,75075.95,0.0,-0.98445,1e-05,2.79132]
[1776386202038,48.38,75076.53,0.0,-0.98445,1e-05,2.79227]
[1776386207975,48.37,75074.55,0.0,-0.98447,1e-05,2.7883]
[1776386210825,48.37,75071.98,0.0,-0.9845,1e-05,2.78359]
[1776386210939,48.37,75071.98,0.0,-0.9845,1e-05,2.78359]
[1776386211069,48.37,75071.98,0.0,-0.9845,1e-05,2.78359]
[1776386210996,48.37,75071.75,0.0,-0.9845,1e-05,2.78311]
[1776386211195,48.37,75071.75,0.0,-0.9845,1e-05,2.78311]
[1776386217038,48.37,75073.01,0.0,-0.98449,1e-05,2.78492]
[1776386222021,48.37,75073.08,0.0,-0.98449,1e-05,2.78474]
[1776386222073,48.37,75072.97,0.0,-0.9845,1e-05,2.78447]
[1776386222212,48.37,75072.97,0.0,-0.9845,1e-05,2.78447]
[1776386222425,48.37,75072.97,0.0,-0.9845,1e-05,2.78447]
[1776386222437,48.37,75072.97,0.0,-0.9845,1e-05,2.78447]
[1776386223080,48.37,75072.9,0.0,-0.9845,1e-05,2.78427]
[1776386230129,48.37,75071.82,0.0,-0.98451,1e-05,2.78182]
[1776386232143,48.37,75062.08,0.0,-0.98462,1e-05,2.76444]
[1776386234099,48.37,75062.08,0.0,-0.98462,1e-05,2.76444]
[1776386233149,48.37,75059.12,0.0,-0.98466,1e-05,2.75918]
[1776386234188,48.37,75059.12,0.0,-0.98466,1e-05,2.75918]
[1776386234456,48.37,75059.12,0.0,-0.98466,1e-05,2.75918]
[1776386234688,48.37,75059.12,0.0,-0.98466,1e-05,2.75918]
[1776386234728,48.37,75059.87,0.0,-0.98465,1e-05,2.76046]
[1776386238185,48.37,75054.51,0.0,-0.98471,1e-05,2.75087]
[1776386239192,48.37,75050.54,0.0,-0.98475,1e-05,2.74387]
[1776386240985,48.37,75050.54,0.0,-0.98475,1e-05,2.74387]
[1776386241080,48.37,75046.62,0.0,-0.9848,1e-05,2.73699]
[1776386241189,48.37,75046.62,0.0,-0.9848,1e-05,2.73699]
[1776386241206,48.37,75045.78,0.0,-0.98481,1e-05,2.73552]
[1776386243222,48.37,75040.47,0.0,-0.98486,1e-05,2.72626]
[1776386244496,48.37,75040.47,0.0,-0.98486,1e-05,2.72626]
[1776386244688,48.37,75040.47,0.0,-0.98486,1e-05,2.72626]
[1776386250275,48.37,75038.89,0.0,-0.98488,1e-05,2.72369]
[1776386255858,48.37,75038.33,0.0,-0.98489,1e-05,2.72117]
[1776386255936,48.37,75038.33,0.0,-0.98489,1e-05,2.72117]
[1776386255959,48.37,75038.84,0.0,-0.98489,1e-05,2.72212]
[1776386256429,48.37,75038.84,0.0,-0.98489,1e-05,2.72212]
[1776386256437,48.37,75038.84,0.0,-0.98489,1e-05,2.72212]
[1776386262362,48.37,75038.46,0.0,-0.98489,1e-05,2.72164]
[1776386267397,48.37,75040.21,0.0,-0.98487,1e-05,2.72484]
[1776386272633,48.37,75040.27,0.0,-0.98487,1e-05,2.72501]
[1776386272689,48.37,75040.27,0.0,-0.98487,1e-05,2.72501]
[1776386272735,48.37,75040.27,0.0,-0.98487,1e-05,2.72506]
[1776386273319,48.37,75040.27,0.0,-0.98487,1e-05,2.72506]
[1776386273436,48.37,75040.27,0.0,-0.98487,1e-05,2.72506]
[1776386278474,48.37,75038.8,0.0,-0.98489,1e-05,2.72264]
[1776386281937,48.37,75038.8,0.0,-0.98489,1e-05,2.72264]
[1776386282038,48.37,75036.64,0.0,-0.98491,1e-05,2.71899]
[1776386282192,48.37,75036.64,0.0,-0.98491,1e-05,2.71899]
[1776386282599,48.37,75036.64,0.0,-0.98491,1e-05,2.71899]
[1776386282689,48.37,75036.64,0.0,-0.98491,1e-05,2.71899]
[1776386282700,48.37,75036.1,0.0,-0.98491,1e-05,2.71805]
[1776386288544,48.37,75035.11,0.0,-0.98492,1e-05,2.71656]
[1776386291804,48.37,75033.88,0.0,-0.98494,1e-05,2.71451]
[1776386291936,48.37,75033.88,0.0,-0.98494,1e-05,2.71451]
[1776386292011,48.37,75032.26,0.0,-0.98495,1e-05,2.7118]
[1776386292640,48.37,75032.26,0.0,-0.98495,1e-05,2.7118]
[1776386292687,48.37,75032.26,0.0,-0.98495,1e-05,2.7118]
[1776386298614,48.37,75030.56,0.0,-0.98497,1e-05,2.7092]
[1776386299530,48.37,75030.56,0.0,-0.98497,1e-05,2.7092]
[1776386299688,48.37,75030.56,0.0,-0.98497,1e-05,2.7092]
[1776386299727,48.37,75029.64,0.0,-0.98498,1e-05,2.70767]
[1776386300196,48.37,75029.64,0.0,-0.98498,1e-05,2.70767]
[1776386303624,48.38,75028.77,0.0,-0.98499,1e-05,2.70638]
[1776386303694,48.38,75028.77,0.0,-0.98499,1e-05,2.70638]
[1776386304882,48.38,75028.79,0.0,-0.98499,1e-05,2.70649]
[1776386304943,48.38,75028.79,0.0,-0.98499,1e-05,2.70649]
[1776386304983,48.38,75027.86,0.0,-0.985,1e-05,2.70503]
[1776386308684,48.38,75025.9,0.0,-0.98502,1e-05,2.70189]
[1776386309952,48.38,75025.9,0.0,-0.98502,1e-05,2.70189]
[1776386310013,48.38,75021.35,0.0,-0.98507,1e-05,2.69421]
[1776386310194,48.38,75021.35,0.0,-0.98507,1e-05,2.69421]
[1776386310698,48.38,75016.51,0.0,-0.98512,1e-05,2.68584]
[1776386311706,48.38,75012.31,0.0,-0.98517,1e-05,2.67708]
[1776386313596,48.38,75011.09,0.0,-0.98518,1e-05,2.67512]
[1776386313690,48.38,75011.09,0.0,-0.98518,1e-05,2.67512]
[1776386316082,48.38,75010.57,0.0,-0.98519,1e-05,2.6745]
[1776386316132,48.38,75011.37,0.0,-0.98518,1e-05,2.67614]
[1776386316192,48.38,75011.37,0.0,-0.98518,1e-05,2.67614]
[1776386316741,48.38,75011.4,0.0,-0.98518,1e-05,2.6762]
[1776386318754,48.38,75003.0,0.0,-0.98527,1e-05,2.66204]
[1776386319761,48.38,75004.31,0.0,-0.98525,1e-05,2.66444]
[1776386320999,48.38,75004.31,0.0,-0.98525,1e-05,2.66444]
[1776386321200,48.38,75004.93,0.0,-0.98524,1e-05,2.66581]
[1776386321776,48.38,75006.98,0.0,-0.98522,1e-05,2.66933]
[1776386325969,48.38,75008.76,0.0,-0.9852,1e-05,2.67267]
[1776386326189,48.38,75008.76,0.0,-0.9852,1e-05,2.67267]
[1776386326126,48.39,75009.58,0.0,-0.98519,1e-05,2.6745]
[1776386326898,48.39,75009.58,0.0,-0.98519,1e-05,2.6745]
[1776386326937,48.39,75009.58,0.0,-0.98519,1e-05,2.6745]
[1776386326947,48.39,75014.82,0.0,-0.98513,1e-05,2.68353]
[1776386328828,48.39,75017.85,0.0,-0.9851,1e-05,2.68901]
[1776386329380,48.39,75017.85,0.0,-0.9851,1e-05,2.68901]
[1776386329439,48.39,75017.85,0.0,-0.9851,1e-05,2.68901]
[1776386331381,48.39,75017.99,0.0,-0.98509,1e-05,2.68949]
[1776386331437,48.39,75017.99,0.0,-0.98509,1e-05,2.68949]
[1776386331845,48.39,75016.26,0.0,-0.98511,1e-05,2.68662]
[1776386333860,48.39,75018.84,0.0,-0.98508,1e-05,2.6913]
[1776386335752,48.39,75018.36,0.0,-0.98509,1e-05,2.69059]
[1776386335941,48.39,75018.36,0.0,-0.98509,1e-05,2.69059]
[1776386336168,48.39,75018.36,0.0,-0.98509,1e-05,2.69059]
[1776386341916,48.39,75018.91,0.0,-0.98507,1e-05,2.6923]
[1776386344779,48.39,75019.96,0.0,-0.98506,1e-05,2.69432]
[1776386344937,48.39,75019.96,0.0,-0.98506,1e-05,2.69432]
[1776386348032,48.39,75018.86,0.0,-0.98507,1e-05,2.69274]
[1776386348203,48.39,75018.86,0.0,-0.98507,1e-05,2.69274]
[1776386348134,48.4,75011.55,0.0,-0.98515,1e-05,2.68034]
[1776386349972,48.4,75010.8,0.0,-0.98516,1e-05,2.6793]
[1776386351505,48.4,75010.61,0.0,-0.98516,1e-05,2.6791]
[1776386351692,48.4,75010.61,0.0,-0.98516,1e-05,2.6791]
[1776386352993,48.4,75008.4,0.0,-0.98518,1e-05,2.67543]
[1776386354200,48.4,75008.4,0.0,-0.98518,1e-05,2.67543]
[1776386354229,48.4,75010.27,0.0,-0.98516,1e-05,2.67891]
[1776386354436,48.4,75010.27,0.0,-0.98516,1e-05,2.67891]
[1776386360042,48.4,75011.65,0.0,-0.98514,1e-05,2.68202]
[1776386361473,48.4,75012.06,0.0,-0.98513,1e-05,2.68284]
[1776386361689,48.4,75012.06,0.0,-0.98513,1e-05,2.68284]
[1776386365077,48.4,75019.21,0.0,-0.98505,1e-05,2.69565]
[1776386365673,48.4,75019.21,0.0,-0.98505,1e-05,2.69565]
[1776386365691,48.4,75019.21,0.0,-0.98505,1e-05,2.69565]
[1776386366084,48.4,75020.86,0.0,-0.98503,1e-05,2.6986]
[1776386371121,48.4,75021.86,0.0,-0.98503,1e-05,2.69913]
[1776386375900,48.41,75022.17,0.0,-0.98502,1e-05,2.70003]
[1776386375941,48.41,75022.17,0.0,-0.98502,1e-05,2.70003]
[1776386381191,48.41,75023.28,0.0,-0.98501,1e-05,2.70247]
[1776386386226,48.41,75023.02,0.0,-0.98501,1e-05,2.70245]
[1776386389145,48.41,75022.03,0.0,-0.98502,1e-05,2.70091]
[1776386389189,48.41,75022.03,0.0,-0.98502,1e-05,2.70091]
[1776386389247,48.41,75015.35,0.0,-0.98509,1e-05,2.69001]
[1776386391260,48.41,75015.17,0.0,-0.98509,1e-05,2.68992]
[1776386394001,48.41,75015.23,0.0,-0.98509,1e-05,2.69013]
[1776386394195,48.41,75015.23,0.0,-0.98509,1e-05,2.69013]
[1776386396296,48.42,75020.0,0.0,-0.98503,1e-05,2.6988]
[1776386398651,48.42,75020.55,0.0,-0.98502,1e-05,2.69985]
[1776386398692,48.42,75020.55,0.0,-0.98502,1e-05,2.69985]
[1776386399317,48.42,75022.62,0.0,-0.985,1e-05,2.70362]
[1776386404352,48.42,75021.52,0.0,-0.98501,1e-05,2.70213]
[1776386408769,48.42,75019.99,0.0,-0.98503,1e-05,2.69975]
[1776386408936,48.42,75019.99,0.0,-0.98503,1e-05,2.69975]
[1776386415430,48.42,75018.63,0.0,-0.98504,1e-05,2.69817]
[1776386420465,48.42,75019.15,0.0,-0.98503,1e-05,2.69958]
[1776386423015,48.42,75020.23,0.0,-0.98501,1e-05,2.70155]
[1776386423193,48.42,75020.23,0.0,-0.98501,1e-05,2.70155]
[1776386423487,48.43,75023.63,0.0,-0.98498,1e-05,2.70764]
[1776386431542,48.43,75025.14,0.0,-0.98496,1e-05,2.70927]
[1776386433238,48.43,75025.14,0.0,-0.98496,1e-05,2.70927]
[1776386433440,48.43,75025.79,0.0,-0.98496,1e-05,2.71055]
[1776386438865,48.43,75027.05,0.0,-0.98494,1e-05,2.71304]
[1776386438941,48.43,75027.05,0.0,-0.98494,1e-05,2.71304]
[1776386443237,48.43,75026.68,0.0,-0.98494,1e-05,2.71269]
[1776386443440,48.43,75026.34,0.0,-0.98494,1e-05,2.71217]
[1776386448663,48.43,75024.91,0.0,-0.98496,1e-05,2.71015]
[1776386451694,48.43,75024.29,0.0,-0.98496,1e-05,2.70915]
[1776386451941,48.43,75024.29,0.0,-0.98496,1e-05,2.70915]
[1776386455600,48.43,75023.82,0.0,-0.98497,1e-05,2.70872]
[1776386455690,48.43,75023.82,0.0,-0.98497,1e-05,2.70872]
[1776386460749,48.44,75024.5,0.0,-0.98496,1e-05,2.71039]
[1776386467797,48.44,75023.44,0.0,-0.98496,1e-05,2.70914]
[1776386471826,48.44,75025.77,0.0,-0.98494,1e-05,2.71353]
[1776386472829,48.44,75025.77,0.0,-0.98494,1e-05,2.71353]
[1776386472936,48.44,75025.77,0.0,-0.98494,1e-05,2.71353]
[1776386477826,48.44,75026.31,0.0,-0.98493,1e-05,2.71488]
[1776386477941,48.44,75026.31,0.0,-0.98493,1e-05,2.71488]
[1776386479882,48.44,75031.42,0.0,-0.98487,1e-05,2.72402]
[1776386480889,48.44,75034.91,0.0,-0.98483,1e-05,2.73017]
[1776386485270,48.44,75035.01,0.0,-0.98483,1e-05,2.73052]
[1776386485436,48.44,75035.05,0.0,-0.98483,1e-05,2.73064]
[1776386487938,48.44,75027.89,0.0,-0.98491,1e-05,2.71832]
[1776386489148,48.44,75027.89,0.0,-0.98491,1e-05,2.71832]
[1776386489192,48.44,75027.89,0.0,-0.98491,1e-05,2.71832]
[1776386489249,48.44,75022.61,0.0,-0.98496,1e-05,2.70931]
[1776386489953,48.44,75019.07,0.0,-0.985,1e-05,2.70317]
[1776386490960,48.44,75005.98,0.0,-0.98514,1e-05,2.68066]
[1776386491966,48.44,75001.76,0.0,-0.9852,1e-05,2.67186]
[1776386492974,48.45,75005.93,0.0,-0.98515,1e-05,2.67916]
[1776386493981,48.45,75008.52,0.0,-0.98512,1e-05,2.68377]
[1776386494898,48.45,75008.52,0.0,-0.98512,1e-05,2.68377]
[1776386494942,48.45,75008.52,0.0,-0.98512,1e-05,2.68377]
[1776386500027,48.45,75010.02,0.0,-0.9851,1e-05,2.68713]
[1776386503938,48.45,75010.6,0.0,-0.98509,1e-05,2.6885]
[1776386504187,48.45,75010.6,0.0,-0.98509,1e-05,2.6885]
[1776386504342,48.45,75010.52,0.0,-0.98509,1e-05,2.6886]
[1776386504576,48.45,75010.52,0.0,-0.98509,1e-05,2.6886]
[1776386504687,48.45,75010.52,0.0,-0.98509,1e-05,2.6886]
[1776386507196,48.45,75011.34,0.0,-0.98508,1e-05,2.69014]
[1776386507298,48.45,75011.91,0.0,-0.98507,1e-05,2.69136]
[1776386510313,48.45,75012.08,0.0,-0.98507,1e-05,2.69177]
[1776386510435,48.45,75012.18,0.0,-0.98507,1e-05,2.69206]
[1776386511103,48.45,75014.4,0.0,-0.98504,1e-05,2.69601]
[1776386513117,48.45,75019.38,0.0,-0.98499,1e-05,2.70485]
[1776386517145,48.46,75021.29,0.0,-0.98497,1e-05,2.70853]
[1776386517882,48.46,75021.29,0.0,-0.98497,1e-05,2.70853]
[1776386517935,48.46,75021.29,0.0,-0.98497,1e-05,2.70853]
[1776386518191,48.46,75021.29,0.0,-0.98497,1e-05,2.70853]
[1776386518221,48.46,75022.04,0.0,-0.98496,1e-05,2.71001]
[1776386520166,48.46,75023.9,0.0,-0.98493,1e-05,2.71333]
[1776386520913,48.46,75023.9,0.0,-0.98493,1e-05,2.71333]
[1776386521166,48.46,75023.9,0.0,-0.98493,1e-05,2.71333]
[1776386521194,48.46,75023.9,0.0,-0.98493,1e-05,2.71333]
[1776386522180,48.46,75028.65,0.0,-0.98488,1e-05,2.72183]
[1776386524194,48.46,75032.9,0.0,-0.98483,1e-05,2.72937]
[1776386524832,48.46,75032.9,0.0,-0.98483,1e-05,2.72937]
[1776386530236,48.46,75032.5,0.0,-0.98484,1e-05,2.72897]
[1776386535271,48.46,75030.77,0.0,-0.98485,1e-05,2.72623]
[1776386540306,48.46,75031.03,0.0,-0.98485,1e-05,2.72697]
[1776386545341,48.46,75031.68,0.0,-0.98484,1e-05,2.72839]
[1776386550376,48.46,75032.63,0.0,-0.98483,1e-05,2.73034]
[1776386551383,48.46,75037.74,0.0,-0.98478,1e-05,2.73766]
[1776386552390,48.46,75039.74,0.0,-0.98476,1e-05,2.74121]
[1776386554405,48.46,75042.8,0.0,-0.98472,1e-05,2.74665]
[1776386555412,48.46,75047.32,0.0,-0.98467,1e-05,2.75461]
[1776386556419,48.46,75044.72,0.0,-0.9847,1e-05,2.75006]
[1776386561454,48.46,75044.07,0.0,-0.98471,1e-05,2.749]
[1776386566489,48.46,75038.59,0.0,-0.98477,1e-05,2.73945]
[1776386567496,48.47,75036.0,0.0,-0.9848,1e-05,2.73494]
[1776386572531,48.47,75034.55,0.0,-0.98481,1e-05,2.73257]
[1776386577566,48.47,75032.83,0.0,-0.98483,1e-05,2.72975]
[1776386582601,48.47,75035.3,0.0,-0.9848,1e-05,2.73427]
[1776386587636,48.47,75036.33,0.0,-0.98479,1e-05,2.73622]
[1776386592671,48.47,75033.81,0.0,-0.98481,1e-05,2.73198]
[1776386597706,48.47,75033.1,0.0,-0.98482,1e-05,2.73093]
[1776386603750,48.47,75032.37,0.0,-0.98483,1e-05,2.7299]
[1776386609792,48.47,75031.14,0.0,-0.98484,1e-05,2.72801]
[1776386610798,48.47,75025.79,0.0,-0.9849,1e-05,2.71874]
[1776386611806,48.47,75023.71,0.0,-0.98493,1e-05,2.71353]
[1776386615835,48.47,75026.49,0.0,-0.9849,1e-05,2.71863]
[1776386621880,48.47,75028.13,0.0,-0.98488,1e-05,2.72184]
[1776386624901,48.47,75031.79,0.0,-0.98484,1e-05,2.72839]
[1776386629936,48.48,75031.38,0.0,-0.98484,1e-05,2.72791]
[1776386633964,48.48,75029.72,0.0,-0.98486,1e-05,2.72521]
[1776386634970,48.48,75027.75,0.0,-0.98488,1e-05,2.72184]
[1776386640015,48.48,75026.01,0.0,-0.98489,1e-05,2.71911]
[1776386641018,48.48,75024.34,0.0,-0.98491,1e-05,2.71627]
[1776386643032,48.48,75026.37,0.0,-0.98489,1e-05,2.71994]
[1776386648067,48.48,75027.77,0.0,-0.98487,1e-05,2.72268]
[1776386653102,48.48,75027.95,0.0,-0.98487,1e-05,2.72329]
[1776386658136,48.48,75027.83,0.0,-0.98487,1e-05,2.72232]
[1776386663172,48.48,75027.53,0.0,-0.98488,1e-05,2.72211]
[1776386668207,48.48,75027.76,0.0,-0.98487,1e-05,2.72283]
[1776386670230,48.48,75015.54,0.0,-0.985,1e-05,2.70174]
[1776386671237,48.48,75011.79,0.0,-0.98505,1e-05,2.69367]
[1776386672244,48.48,75011.72,0.0,-0.98505,1e-05,2.69365]
[1776386676272,48.48,75008.91,0.0,-0.98508,1e-05,2.68924]
[1776386677279,48.48,75006.53,0.0,-0.98511,1e-05,2.68524]
[1776386678089,48.48,75006.53,0.0,-0.98511,1e-05,2.68524]
[1776386678193,48.48,75006.53,0.0,-0.98511,1e-05,2.68524]
[1776386678286,48.48,75004.4,0.0,-0.98513,1e-05,2.68169]
[1776386680300,48.48,75001.85,0.0,-0.98516,1e-05,2.67755]
[1776386681307,48.49,74998.7,0.0,-0.98519,1e-05,2.67239]
[1776386685338,48.49,74985.42,0.0,-0.98533,1e-05,2.65008]
[1776386686345,48.49,74983.08,0.0,-0.98535,1e-05,2.64623]
[1776386687354,48.49,74980.65,0.0,-0.98538,1e-05,2.64226]
[1776386689082,48.49,74981.31,0.0,-0.98537,1e-05,2.64355]
[1776386689559,48.49,74981.8,0.0,-0.98536,1e-05,2.64474]
[1776386690375,48.49,74978.78,0.0,-0.98539,1e-05,2.6396]
[1776386691198,48.49,74978.78,0.0,-0.98539,1e-05,2.6396]
[1776386691382,48.49,74978.15,0.0,-0.9854,1e-05,2.6387]
[1776386693194,48.49,74978.72,0.0,-0.98539,1e-05,2.63985]
[1776386698366,48.49,74976.56,0.0,-0.98541,1e-05,2.63688]
[1776386698439,48.49,74976.56,0.0,-0.98541,1e-05,2.63688]
[1776386698540,48.5,74976.39,0.0,-0.98541,1e-05,2.6371]
[1776386704474,48.5,74974.83,0.0,-0.98542,1e-05,2.63527]
[1776386705984,48.5,74975.66,0.0,-0.98541,1e-05,2.63685]
[1776386706488,48.5,74979.92,0.0,-0.98536,1e-05,2.64441]
[1776386707497,48.5,74969.02,0.0,-0.98548,1e-05,2.62591]
[1776386709510,48.5,74967.38,0.0,-0.98549,1e-05,2.62364]
[1776386711895,48.5,74966.98,0.0,-0.9855,1e-05,2.62296]
[1776386711942,48.5,74966.98,0.0,-0.9855,1e-05,2.62296]
[1776386712531,48.5,74967.37,0.0,-0.98549,1e-05,2.62416]
[1776386717566,48.51,74970.95,0.0,-0.98545,1e-05,2.63109]
[1776386722601,48.51,74970.16,0.0,-0.98545,1e-05,2.63057]
[1776386725622,48.51,74973.5,0.0,-0.98541,1e-05,2.63673]
[1776386727636,48.51,74977.09,0.0,-0.98537,1e-05,2.64313]
[1776386732671,48.52,74977.16,0.0,-0.98537,1e-05,2.64234]
[1776386737706,48.52,74974.59,0.0,-0.9854,1e-05,2.63872]
[1776386742741,48.52,74972.74,0.0,-0.98541,1e-05,2.63638]
[1776386747777,48.53,74955.12,0.0,-0.98559,1e-05,2.60738]
[1776386748784,48.53,74947.28,0.0,-0.98568,1e-05,2.59442]
[1776386749791,48.53,74947.59,0.0,-0.98567,1e-05,2.59517]
[1776386753819,48.53,74952.25,0.0,-0.98562,1e-05,2.60391]
[1776386758854,48.53,74952.23,0.0,-0.98561,1e-05,2.60501]
[1776386761875,48.54,74956.62,0.0,-0.98556,1e-05,2.61308]
[1776386769931,48.54,74957.45,0.0,-0.98554,1e-05,2.6162]
[1776386773959,48.55,74962.57,0.0,-0.98548,1e-05,2.62568]
[1776386775973,48.55,74956.95,0.0,-0.98554,1e-05,2.61658]
[1776386778994,48.55,74953.21,0.0,-0.98557,1e-05,2.61091]
[1776386780005,48.55,74961.62,0.0,-0.98548,1e-05,2.62531]
[1776386781008,48.55,74963.12,0.0,-0.98546,1e-05,2.62804]
[1776386786043,48.56,74966.23,0.0,-0.98542,1e-05,2.63422]
[1776386791078,48.56,74965.59,0.0,-0.98543,1e-05,2.63242]
[1776386796113,48.56,74965.86,0.0,-0.98542,1e-05,2.63382]
[1776386801149,48.57,74963.76,0.0,-0.98544,1e-05,2.63122]
[1776386804170,48.57,74967.49,0.0,-0.9854,1e-05,2.63814]
[1776386806184,48.57,74971.09,0.0,-0.98536,1e-05,2.64462]
[1776386811220,48.57,74973.57,0.0,-0.98532,1e-05,2.6497]
[1776386816255,48.58,74973.14,0.0,-0.98532,1e-05,2.64979]
[1776386821290,48.58,74972.34,0.0,-0.98533,1e-05,2.64927]
[1776386825319,48.58,74975.73,0.0,-0.98529,1e-05,2.65569]
[1776386830354,48.59,74976.3,0.0,-0.98528,1e-05,2.65741]
[1776386833684,48.59,74976.11,0.0,-0.98528,1e-05,2.65737]
[1776386833379,48.59,74947.91,0.0,-0.98558,1e-05,2.60975]
[1776386834392,48.59,74938.17,0.0,-0.98567,1e-05,2.59418]
[1776386835394,48.59,74940.41,0.0,-0.98565,1e-05,2.59818]
[1776386836871,48.59,74940.09,0.0,-0.98565,1e-05,2.59789]
[1776386841435,48.6,74934.12,0.0,-0.9857,1e-05,2.58911]
[1776386843450,48.6,74930.8,0.0,-0.98574,1e-05,2.5841]
[1776386844164,48.6,74930.8,0.0,-0.98574,1e-05,2.5841]
[1776386844192,48.6,74930.8,0.0,-0.98574,1e-05,2.5841]
[1776386844457,48.6,74931.24,0.0,-0.98573,1e-05,2.5851]
[1776386849492,48.6,74933.49,0.0,-0.9857,1e-05,2.5902]
[1776386854526,48.61,74933.82,0.0,-0.98569,1e-05,2.59045]
[1776386859562,48.61,74933.24,0.0,-0.98569,1e-05,2.59079]
[1776386863410,48.62,74932.97,0.0,-0.98569,1e-05,2.59112]
[1776386868625,48.62,74933.4,0.0,-0.98568,1e-05,2.5934]
[1776386870639,48.63,74939.06,0.0,-0.98561,1e-05,2.6034]
[1776386875674,48.63,74941.08,0.0,-0.98558,1e-05,2.60824]
[1776386876541,48.63,74941.08,0.0,-0.98558,1e-05,2.60824]
[1776386876692,48.63,74941.08,0.0,-0.98558,1e-05,2.60824]
[1776386876681,48.63,74941.49,0.0,-0.98558,1e-05,2.60916]
[1776386881722,48.64,74944.88,0.0,-0.98553,1e-05,2.61603]
[1776386887758,48.64,74942.37,0.0,-0.98555,1e-05,2.61318]
[1776386889771,48.64,74950.2,0.0,-0.98546,1e-05,2.62684]
[1776386890779,48.64,74958.64,0.0,-0.98537,1e-05,2.64133]
[1776386891786,48.64,74958.07,0.0,-0.98538,1e-05,2.64055]
[1776386896928,48.65,74955.37,0.0,-0.9854,1e-05,2.63673]
[1776386903005,48.65,74955.66,0.0,-0.98539,1e-05,2.63833]
[1776386904938,48.65,74955.83,0.0,-0.98539,1e-05,2.63898]
[1776386909260,48.66,74953.52,0.0,-0.98541,1e-05,2.63578]
[1776386909440,48.66,74953.52,0.0,-0.98541,1e-05,2.63578]
[1776386909643,48.66,74953.52,0.0,-0.98541,1e-05,2.63578]
[1776386909694,48.66,74953.52,0.0,-0.98541,1e-05,2.63578]
[1776386909795,48.66,74955.79,0.0,-0.98538,1e-05,2.63999]
[1776386914951,48.66,74958.25,0.0,-0.98536,1e-05,2.64341]
[1776386918069,48.66,74958.25,0.0,-0.98536,1e-05,2.64374]
[1776386918195,48.66,74958.25,0.0,-0.98536,1e-05,2.64374]
[1776386919987,48.66,74964.37,0.0,-0.98529,1e-05,2.65464]
[1776386922001,48.67,74965.95,0.0,-0.98527,1e-05,2.65762]
[1776386923866,48.67,74966.08,0.0,-0.98527,1e-05,2.65799]
[1776386923937,48.67,74966.08,0.0,-0.98527,1e-05,2.65799]
[1776386924091,48.67,74966.08,0.0,-0.98527,1e-05,2.65799]
[1776386924193,48.67,74966.08,0.0,-0.98527,1e-05,2.65799]
[1776386924251,48.67,74966.33,0.0,-0.98526,1e-05,2.65855]
[1776386930057,48.67,74967.19,0.0,-0.98525,1e-05,2.66082]
[1776386935095,48.67,74964.53,0.0,-0.98527,1e-05,2.65694]
[1776386938492,48.67,74962.0,0.0,-0.9853,1e-05,2.65292]
[1776386938688,48.67,74962.0,0.0,-0.9853,1e-05,2.65292]
[1776386942143,48.68,74952.4,0.0,-0.9854,1e-05,2.63733]
[1776386943150,48.68,74950.93,0.0,-0.98541,1e-05,2.63501]
[1776386945215,48.68,74951.04,0.0,-0.98541,1e-05,2.63537]
[1776386945348,48.68,74951.04,0.0,-0.98541,1e-05,2.63537]
[1776386945438,48.68,74951.04,0.0,-0.98541,1e-05,2.63537]
[1776386945449,48.68,74950.36,0.0,-0.98541,1e-05,2.6344]
[1776386951206,48.68,74949.12,0.0,-0.98542,1e-05,2.63336]
[1776386956241,48.68,74949.17,0.0,-0.98541,1e-05,2.63435]
[1776386961276,48.69,74949.67,0.0,-0.9854,1e-05,2.63607]
[1776386966311,48.69,74949.56,0.0,-0.9854,1e-05,2.63675]
[1776386971346,48.69,74949.85,0.0,-0.9854,1e-05,2.63646]
[1776386977388,48.7,74949.64,0.0,-0.98539,1e-05,2.63711]
[1776386983431,48.7,74949.65,0.0,-0.98539,1e-05,2.63813]
[1776386988466,48.71,74953.8,0.0,-0.98534,1e-05,2.64598]
[1776386992632,48.71,74954.01,0.0,-0.98533,1e-05,2.6468]
[1776386992689,48.71,74954.01,0.0,-0.98533,1e-05,2.6468]
[1776386992696,48.71,74954.01,0.0,-0.98533,1e-05,2.6468]
[1776386992790,48.71,74957.68,0.0,-0.98529,1e-05,2.65334]
[1776386992935,48.71,74957.68,0.0,-0.98529,1e-05,2.65334]
[1776386995418,48.71,74959.21,0.0,-0.98527,1e-05,2.6561]
[1776386995521,48.71,74979.24,0.0,-0.98506,1e-05,2.6905]
[1776386996528,48.71,74983.14,0.0,-0.98501,1e-05,2.6973]
[1776386998537,48.71,74981.36,0.0,-0.98503,1e-05,2.69431]
[1776387003577,48.71,74979.25,0.0,-0.98505,1e-05,2.69114]
[1776387008614,48.71,74980.83,0.0,-0.98503,1e-05,2.69425]
[1776387009498,48.71,74980.83,0.0,-0.98503,1e-05,2.69425]
[1776387009679,48.71,74980.83,0.0,-0.98503,1e-05,2.69425]
[1776387009691,48.71,74980.83,0.0,-0.98503,1e-05,2.69425]
[1776387009777,48.71,74980.79,0.0,-0.98503,1e-05,2.69425]
[1776387015663,48.72,74979.78,0.0,-0.98504,1e-05,2.69292]
[1776387016670,48.72,74986.26,0.0,-0.98497,1e-05,2.70416]
[1776387017677,48.72,74992.03,0.0,-0.98491,1e-05,2.71419]
[1776387019691,48.72,74995.34,0.0,-0.98487,1e-05,2.72001]
[1776387021839,48.72,74995.12,0.0,-0.98487,1e-05,2.71965]
[1776387021936,48.72,74995.29,0.0,-0.98487,1e-05,2.71996]
[1776387022061,48.72,74995.29,0.0,-0.98487,1e-05,2.71996]
[1776387022190,48.72,74995.29,0.0,-0.98487,1e-05,2.71996]
[1776387022712,48.72,74995.34,0.0,-0.98487,1e-05,2.72007]
[1776387024726,48.72,74999.27,0.0,-0.98483,1e-05,2.72692]
[1776387025733,48.72,75007.84,0.0,-0.98473,1e-05,2.74185]
[1776387027750,48.72,75007.74,0.0,-0.98473,1e-05,2.74166]
[1776387029041,48.72,75007.49,0.0,-0.98474,1e-05,2.74121]
[1776387029200,48.72,75007.49,0.0,-0.98474,1e-05,2.74121]
[1776387031783,48.72,75001.2,0.0,-0.98481,1e-05,2.72855]
[1776387033798,48.72,74994.22,0.0,-0.98489,1e-05,2.71643]
[1776387035305,48.72,74993.12,0.0,-0.9849,1e-05,2.71454]
[1776387035436,48.72,74993.12,0.0,-0.9849,1e-05,2.71454]
[1776387035589,48.72,74993.12,0.0,-0.9849,1e-05,2.71454]
[1776387035693,48.72,74993.12,0.0,-0.9849,1e-05,2.71454]
[1776387035812,48.72,74992.91,0.0,-0.98491,1e-05,2.7142]
[1776387037826,48.72,74987.9,0.0,-0.98496,1e-05,2.70559]
[1776387039269,48.72,74987.48,0.0,-0.98496,1e-05,2.7049]
[1776387039438,48.72,74987.48,0.0,-0.98496,1e-05,2.7049]
[1776387044875,48.72,74982.97,0.0,-0.98501,1e-05,2.69743]
[1776387048902,48.72,74978.83,0.0,-0.98506,1e-05,2.6905]
[1776387050918,48.72,74972.05,0.0,-0.98513,1e-05,2.67893]
[1776387051925,48.72,74967.92,0.0,-0.98517,1e-05,2.67199]
[1776387054098,48.72,74967.91,0.0,-0.98517,1e-05,2.67215]
[1776387054191,48.72,74967.91,0.0,-0.98517,1e-05,2.67215]
[1776387054456,48.72,74967.91,0.0,-0.98517,1e-05,2.67215]
[1776387054691,48.72,74967.91,0.0,-0.98517,1e-05,2.67215]
[1776387054946,48.72,74966.9,0.0,-0.98518,1e-05,2.67051]
[1776387059981,48.72,74967.23,0.0,-0.98518,1e-05,2.67154]
[1776387061730,48.72,74967.23,0.0,-0.98518,1e-05,2.67154]
[1776387061939,48.72,74967.23,0.0,-0.98518,1e-05,2.67154]
[1776387067034,48.72,74968.91,0.0,-0.98515,1e-05,2.67509]
[1776387069048,48.73,74963.68,0.0,-0.98521,1e-05,2.66635]
[1776387070055,48.73,74955.28,0.0,-0.9853,1e-05,2.65215]
[1776387071061,48.73,74953.93,0.0,-0.98531,1e-05,2.64999]
[1776387072192,48.73,74953.93,0.0,-0.98531,1e-05,2.64999]
[1776387072333,48.73,74953.93,0.0,-0.98531,1e-05,2.64999]
[1776387072439,48.73,74953.93,0.0,-0.98531,1e-05,2.64999]
[1776387072540,48.73,74953.91,0.0,-0.98531,1e-05,2.65009]
[1776387074083,48.73,74957.13,0.0,-0.98527,1e-05,2.65584]
[1776387079867,48.73,74958.18,0.0,-0.98526,1e-05,2.65812]
[1776387079937,48.73,74958.18,0.0,-0.98526,1e-05,2.65812]
[1776387085160,48.73,74957.86,0.0,-0.98526,1e-05,2.65843]
[1776387090195,48.74,74958.68,0.0,-0.98524,1e-05,2.66046]
[1776387092678,48.74,74958.58,0.0,-0.98525,1e-05,2.65879]
[1776387092690,48.74,74958.58,0.0,-0.98525,1e-05,2.65879]
[1776387093363,48.74,74956.38,0.0,-0.98528,1e-05,2.65517]
[1776387093437,48.74,74956.38,0.0,-0.98528,1e-05,2.65517]
[1776387093525,48.74,74956.21,0.0,-0.98528,1e-05,2.65502]
[1776387099258,48.74,74957.62,0.0,-0.98526,1e-05,2.65823]
[1776387102879,48.74,74955.33,0.0,-0.98528,1e-05,2.65461]
[1776387102937,48.74,74955.33,0.0,-0.98528,1e-05,2.65461]
[1776387105303,48.74,74958.75,0.0,-0.98524,1e-05,2.66102]
[1776387109095,48.74,74961.2,0.0,-0.98521,1e-05,2.66561]
[1776387109189,48.74,74961.2,0.0,-0.98521,1e-05,2.66561]
[1776387110019,48.74,74960.57,0.0,-0.98522,1e-05,2.66467]
[1776387110194,48.74,74960.57,0.0,-0.98522,1e-05,2.66467]
[1776387110337,48.75,74961.0,0.0,-0.98521,1e-05,2.66554]
[1776387113358,48.75,74957.79,0.0,-0.98524,1e-05,2.66046]
[1776387115635,48.75,74957.27,0.0,-0.98525,1e-05,2.65972]
[1776387115687,48.75,74957.27,0.0,-0.98525,1e-05,2.65972]
[1776387121414,48.75,74956.96,0.0,-0.98524,1e-05,2.6602]
[1776387125444,48.75,74970.46,0.0,-0.98509,1e-05,2.68383]
[1776387126451,48.75,74972.75,0.0,-0.98507,1e-05,2.68786]
[1776387128465,48.75,74976.78,0.0,-0.98502,1e-05,2.69496]
[1776387130524,48.75,74976.89,0.0,-0.98502,1e-05,2.69522]
[1776387130691,48.75,74976.89,0.0,-0.98502,1e-05,2.69522]
[1776387131068,48.76,74977.14,0.0,-0.98502,1e-05,2.69572]
[1776387131195,48.76,74977.14,0.0,-0.98502,1e-05,2.69572]
[1776387131217,48.76,74977.14,0.0,-0.98502,1e-05,2.69579]
[1776387138535,48.76,74977.04,0.0,-0.98502,1e-05,2.6961]
[1776387140549,48.76,74982.98,0.0,-0.98495,1e-05,2.70644]
[1776387141556,48.76,74986.43,0.0,-0.98491,1e-05,2.71244]
[1776387144006,48.76,74986.42,0.0,-0.98491,1e-05,2.71245]
[1776387144189,48.76,74986.39,0.0,-0.98491,1e-05,2.71243]
[1776387148605,48.76,74992.28,0.0,-0.98485,1e-05,2.72274]
[1776387153469,48.76,74990.86,0.0,-0.98487,1e-05,2.71864]
[1776387153695,48.76,74990.86,0.0,-0.98487,1e-05,2.71864]
[1776387153905,48.76,74990.86,0.0,-0.98487,1e-05,2.71864]
[1776387153936,48.76,74990.86,0.0,-0.98487,1e-05,2.71864]
[1776387153955,48.76,74990.0,0.0,-0.98488,1e-05,2.71716]
[1776387159682,48.76,74989.79,0.0,-0.98488,1e-05,2.71688]
[1776387163017,48.76,74990.15,0.0,-0.98488,1e-05,2.71752]
[1776387163196,48.76,74989.54,0.0,-0.98489,1e-05,2.71648]
[1776387168745,48.76,74989.38,0.0,-0.98489,1e-05,2.71625]
[1776387173211,48.76,74989.42,0.0,-0.98489,1e-05,2.71635]
[1776387173429,48.76,74989.42,0.0,-0.98489,1e-05,2.71635]
[1776387173437,48.76,74989.42,0.0,-0.98489,1e-05,2.71635]
[1776387173531,48.76,74989.42,0.0,-0.98489,1e-05,2.71636]
[1776387178815,48.76,74989.42,0.0,-0.98489,1e-05,2.71638]
[1776387182393,48.76,74992.52,0.0,-0.98485,1e-05,2.72175]
[1776387182435,48.76,74992.52,0.0,-0.98485,1e-05,2.72175]
[1776387182628,48.76,74992.52,0.0,-0.98485,1e-05,2.72175]
[1776387182692,48.76,74992.52,0.0,-0.98485,1e-05,2.72175]
[1776387182845,48.76,74994.53,0.0,-0.98483,1e-05,2.72523]
[1776387188886,48.76,74993.13,0.0,-0.98485,1e-05,2.72274]
[1776387191907,48.76,74989.57,0.0,-0.98489,1e-05,2.71655]
[1776387192657,48.76,74989.57,0.0,-0.98489,1e-05,2.71655]
[1776387192688,48.76,74989.57,0.0,-0.98489,1e-05,2.71655]
[1776387197950,48.76,74988.58,0.0,-0.9849,1e-05,2.71485]
[1776387202985,48.76,74988.54,0.0,-0.9849,1e-05,2.7148]
[1776387208019,48.76,74988.23,0.0,-0.9849,1e-05,2.71427]
[1776387213090,48.76,74985.03,0.0,-0.98494,1e-05,2.70709]
[1776387213187,48.76,74983.52,0.0,-0.98496,1e-05,2.7045]
[1776387213530,48.76,74983.52,0.0,-0.98496,1e-05,2.7045]
[1776387213689,48.76,74983.52,0.0,-0.98496,1e-05,2.7045]
[1776387214063,48.76,74983.09,0.0,-0.98497,1e-05,2.70377]
[1776387219096,48.76,74983.11,0.0,-0.98496,1e-05,2.70388]
[1776387221111,48.76,74986.43,0.0,-0.98493,1e-05,2.70963]
[1776387221762,48.76,74986.43,0.0,-0.98493,1e-05,2.70963]
[1776387221938,48.76,74986.43,0.0,-0.98493,1e-05,2.70963]
[1776387225944,48.76,74984.68,0.0,-0.98495,1e-05,2.70662]
[1776387226037,48.76,74984.14,0.0,-0.98495,1e-05,2.70569]
[1776387226192,48.76,74984.14,0.0,-0.98495,1e-05,2.70569]
[1776387232191,48.76,74983.64,0.0,-0.98496,1e-05,2.70488]
[1776387235681,48.76,74983.32,0.0,-0.98496,1e-05,2.70435]
[1776387235937,48.76,74983.32,0.0,-0.98496,1e-05,2.70435]
[1776387241803,48.76,74983.3,0.0,-0.98496,1e-05,2.70435]
[1776387241936,48.76,74983.3,0.0,-0.98496,1e-05,2.70435]
[1776387242112,48.76,74983.3,0.0,-0.98496,1e-05,2.70435]
[1776387242188,48.76,74984.49,0.0,-0.98495,1e-05,2.70641]
[1776387242258,48.76,74984.91,0.0,-0.98494,1e-05,2.70713]
[1776387247293,48.76,74985.85,0.0,-0.98493,1e-05,2.70875]
[1776387253336,48.76,74986.22,0.0,-0.98493,1e-05,2.70935]
[1776387259377,48.76,74986.95,0.0,-0.98492,1e-05,2.71058]
[1776387261539,48.76,74986.95,0.0,-0.98492,1e-05,2.71058]
[1776387261690,48.76,74986.95,0.0,-0.98492,1e-05,2.71058]
[1776387269447,48.76,74986.38,0.0,-0.98493,1e-05,2.70952]
[1776387274483,48.76,74985.79,0.0,-0.98494,1e-05,2.70683]
[1776387278284,48.76,74985.83,0.0,-0.98494,1e-05,2.70689]
[1776387278438,48.76,74985.83,0.0,-0.98494,1e-05,2.70689]
[1776387278460,48.76,74985.83,0.0,-0.98494,1e-05,2.70689]
[1776387278700,48.76,74985.83,0.0,-0.98494,1e-05,2.70689]
[1776387278802,48.76,74985.79,0.0,-0.98494,1e-05,2.70682]
[1776387284553,48.76,74985.38,0.0,-0.98495,1e-05,2.7061]
[1776387290595,48.76,74985.14,0.0,-0.98495,1e-05,2.70568]
[1776387294623,48.76,74979.55,0.0,-0.98501,1e-05,2.69604]
[1776387296245,48.76,74977.54,0.0,-0.98503,1e-05,2.6926]
[1776387296436,48.76,74977.54,0.0,-0.98503,1e-05,2.6926]
[1776387300665,48.76,74971.27,0.0,-0.9851,1e-05,2.68195]
[1776387302670,48.76,74969.87,0.0,-0.98512,1e-05,2.67959]
[1776387302702,48.76,74969.87,0.0,-0.98512,1e-05,2.67959]
[1776387303292,48.76,74969.74,0.0,-0.98512,1e-05,2.6794]
[1776387303437,48.76,74969.74,0.0,-0.98512,1e-05,2.6794]
[1776387303686,48.76,74969.1,0.0,-0.98512,1e-05,2.67835]
[1776387308721,48.76,74968.93,0.0,-0.98512,1e-05,2.67829]
[1776387311742,48.76,74972.52,0.0,-0.98508,1e-05,2.68457]
[1776387314867,48.76,74972.55,0.0,-0.98508,1e-05,2.68469]
[1776387314940,48.76,74972.55,0.0,-0.98508,1e-05,2.68469]
[1776387320021,48.76,74971.76,0.0,-0.98509,1e-05,2.68348]
[1776387320195,48.76,74971.76,0.0,-0.98509,1e-05,2.68348]
[1776387320043,48.76,74973.54,0.0,-0.98507,1e-05,2.6866]
[1776387321092,48.76,74973.54,0.0,-0.98507,1e-05,2.6866]
[1776387321192,48.76,74973.54,0.0,-0.98507,1e-05,2.6866]
[1776387324833,48.76,74984.58,0.0,-0.98495,1e-05,2.70569]
[1776387326036,48.76,74984.58,0.0,-0.98495,1e-05,2.70569]
[1776387326165,48.76,74986.7,0.0,-0.98493,1e-05,2.70933]
[1776387326718,48.76,74986.7,0.0,-0.98493,1e-05,2.70933]
[1776387326847,48.76,74987.66,0.0,-0.98492,1e-05,2.71099]
[1776387328138,48.76,74987.66,0.0,-0.98492,1e-05,2.71099]
[1776387328442,48.76,74987.77,0.0,-0.98492,1e-05,2.71117]
[1776387333896,48.76,74988.15,0.0,-0.98492,1e-05,2.71008]
[1776387336443,48.76,74986.24,0.0,-0.98494,1e-05,2.70676]
[1776387336691,48.76,74986.24,0.0,-0.98494,1e-05,2.70676]
[1776387337544,48.76,74986.33,0.0,-0.98494,1e-05,2.70691]
[1776387337692,48.76,74986.33,0.0,-0.98494,1e-05,2.70691]
[1776387337794,48.76,74986.33,0.0,-0.98494,1e-05,2.70691]
[1776387342843,48.76,74986.27,0.0,-0.98494,1e-05,2.70679]
[1776387342936,48.76,74986.27,0.0,-0.98494,1e-05,2.70679]
[1776387347994,48.76,74987.21,0.0,-0.98493,1e-05,2.70838]
[1776387349660,48.76,74987.54,0.0,-0.98493,1e-05,2.70894]
[1776387349687,48.76,74987.54,0.0,-0.98493,1e-05,2.70894]
[1776387350785,48.76,74990.3,0.0,-0.9849,1e-05,2.7137]
[1776387350936,48.76,74990.3,0.0,-0.9849,1e-05,2.7137]
[1776387351015,48.76,74990.62,0.0,-0.9849,1e-05,2.71424]
[1776387352367,48.76,74990.62,0.0,-0.9849,1e-05,2.71424]
[1776387352436,48.76,74990.62,0.0,-0.9849,1e-05,2.71424]
[1776387358064,48.76,74993.1,0.0,-0.98487,1e-05,2.71841]
[1776387359542,48.76,74992.33,0.0,-0.98488,1e-05,2.71705]
[1776387359689,48.76,74992.33,0.0,-0.98488,1e-05,2.71705]
[1776387360694,48.76,74992.36,0.0,-0.98488,1e-05,2.71709]
[1776387360935,48.76,74992.36,0.0,-0.98488,1e-05,2.71709]
[1776387361036,48.76,74992.36,0.0,-0.98488,1e-05,2.71707]
[1776387367128,48.76,74982.46,0.0,-0.98499,1e-05,2.69989]
[1776387367810,48.76,74982.46,0.0,-0.98499,1e-05,2.69989]
[1776387367936,48.76,74982.46,0.0,-0.98499,1e-05,2.69989]
[1776387368134,48.76,74979.27,0.0,-0.98502,1e-05,2.69439]
[1776387369141,48.76,74981.73,0.0,-0.98499,1e-05,2.69864]
[1776387374176,48.76,74981.66,0.0,-0.98499,1e-05,2.69861]
[1776387377540,48.76,74983.8,0.0,-0.98497,1e-05,2.70235]
[1776387377695,48.76,74983.8,0.0,-0.98497,1e-05,2.70235]
[1776387378183,48.76,74983.8,0.0,-0.98497,1e-05,2.70235]
[1776387378192,48.76,74983.8,0.0,-0.98497,1e-05,2.70235]
[1776387378205,48.76,74984.28,0.0,-0.98497,1e-05,2.70318]
[1776387382790,48.76,74986.44,0.0,-0.98494,1e-05,2.70691]
[1776387382938,48.76,74986.44,0.0,-0.98494,1e-05,2.70691]
[1776387388275,48.76,74987.34,0.0,-0.98493,1e-05,2.70844]
[1776387393298,48.76,74986.63,0.0,-0.98495,1e-05,2.70554]
[1776387393436,48.76,74986.63,0.0,-0.98495,1e-05,2.70554]
[1776387394005,48.76,74986.63,0.0,-0.98495,1e-05,2.70554]
[1776387394193,48.76,74986.63,0.0,-0.98495,1e-05,2.70554]
[1776387394250,48.76,74985.32,0.0,-0.98496,1e-05,2.70329]
[1776387399351,48.76,74984.31,0.0,-0.98497,1e-05,2.70157]
[1776387402647,48.76,74984.31,0.0,-0.98497,1e-05,2.70157]
[1776387402689,48.76,74984.31,0.0,-0.98497,1e-05,2.70157]
[1776387413734,48.76,74985.47,0.0,-0.98496,1e-05,2.7036]
[1776387413936,48.76,74985.47,0.0,-0.98496,1e-05,2.7036]
[1776387414930,48.76,74984.31,0.0,-0.98497,1e-05,2.70162]
[1776387414936,48.76,74984.31,0.0,-0.98497,1e-05,2.70162]
[1776387415032,48.76,74984.27,0.0,-0.98497,1e-05,2.70155]
[1776387423308,48.76,74984.27,0.0,-0.98497,1e-05,2.70155]
[1776387423316,48.76,74979.95,0.0,-0.98502,1e-05,2.69417]
[1776387423446,48.76,74979.95,0.0,-0.98502,1e-05,2.69417]
[1776387428115,48.76,74977.4,0.0,-0.98505,1e-05,2.68986]
[1776387428194,48.76,74977.4,0.0,-0.98505,1e-05,2.68986]
[1776387428295,48.76,74977.22,0.0,-0.98505,1e-05,2.68959]
[1776387433620,48.76,74977.22,0.0,-0.98505,1e-05,2.68968]
[1776387433692,48.76,74977.22,0.0,-0.98505,1e-05,2.68968]
[1776387441647,48.76,74976.59,0.0,-0.98505,1e-05,2.6888]
[1776387443490,48.76,74976.54,0.0,-0.98506,1e-05,2.68874]
[1776387443690,48.76,74976.54,0.0,-0.98506,1e-05,2.68874]
[1776387444946,48.76,74977.18,0.0,-0.98505,1e-05,2.68985]
[1776387445191,48.76,74977.18,0.0,-0.98505,1e-05,2.68985]
[1776387445292,48.76,74977.0,0.0,-0.98505,1e-05,2.68958]
[1776387450539,48.76,74976.68,0.0,-0.98505,1e-05,2.6891]
[1776387450690,48.76,74976.68,0.0,-0.98505,1e-05,2.6891]
[1776387453724,48.76,74977.72,0.0,-0.98505,1e-05,2.68929]
[1776387453952,48.76,74977.72,0.0,-0.98505,1e-05,2.68929]
[1776387453993,48.76,74977.35,0.0,-0.98505,1e-05,2.68867]
[1776387454846,48.76,74977.35,0.0,-0.98505,1e-05,2.68867]
[1776387454935,48.76,74977.35,0.0,-0.98505,1e-05,2.68867]
[1776387455745,48.76,74984.67,0.0,-0.98497,1e-05,2.7013]
[1776387459976,48.76,74984.41,0.0,-0.98498,1e-05,2.70085]
[1776387460193,48.76,74984.41,0.0,-0.98498,1e-05,2.70085]
[1776387460294,48.76,74984.52,0.0,-0.98498,1e-05,2.70104]
[1776387460807,48.76,74984.52,0.0,-0.98498,1e-05,2.70104]
[1776387460935,48.76,74984.52,0.0,-0.98498,1e-05,2.70104]
[1776387466822,48.76,74985.86,0.0,-0.98496,1e-05,2.70333]
[1776387467443,48.76,74985.86,0.0,-0.98496,1e-05,2.70333]
[1776387469973,48.76,74987.14,0.0,-0.98495,1e-05,2.70553]
[1776387470189,48.76,74987.14,0.0,-0.98495,1e-05,2.70553]
[1776387470291,48.76,74988.37,0.0,-0.98493,1e-05,2.70764]
[1776387481927,48.76,74991.05,0.0,-0.9849,1e-05,2.71221]
[1776387487968,48.76,74991.74,0.0,-0.9849,1e-05,2.71333]
[1776387494010,48.76,74991.94,0.0,-0.9849,1e-05,2.71363]
[1776387499046,48.76,74991.87,0.0,-0.9849,1e-05,2.71243]
[1776387504080,48.76,74992.55,0.0,-0.9849,1e-05,2.71359]
[1776387510123,48.76,74992.39,0.0,-0.9849,1e-05,2.7133]
[1776387519192,48.76,74992.35,0.0,-0.98491,1e-05,2.7116]
[1776387524226,48.76,74992.11,0.0,-0.98491,1e-05,2.71121]
[1776387530268,48.76,74991.99,0.0,-0.98492,1e-05,2.71001]
[1776387535304,48.76,74991.91,0.0,-0.98492,1e-05,2.70992]
[1776387540339,48.76,74992.53,0.0,-0.98491,1e-05,2.71104]
[1776387545374,48.76,74994.6,0.0,-0.98489,1e-05,2.71466]
[1776387550448,48.76,74994.26,0.0,-0.98489,1e-05,2.7141]
[1776387556451,48.76,74994.02,0.0,-0.98489,1e-05,2.71372]
[1776387561485,48.76,74996.32,0.0,-0.98487,1e-05,2.71773]
[1776387566520,48.76,74994.09,0.0,-0.98489,1e-05,2.7139]
[1776387572563,48.76,74993.04,0.0,-0.98491,1e-05,2.7105]
[1776387577598,48.76,74990.4,0.0,-0.98494,1e-05,2.70603]
[1776387582633,48.76,74990.26,0.0,-0.98494,1e-05,2.7059]
[1776387592704,48.75,74976.42,0.0,-0.9851,1e-05,2.68127]
[1776387593711,48.76,74973.85,0.0,-0.98513,1e-05,2.67693]
[1776387595173,48.76,74973.85,0.0,-0.98513,1e-05,2.67693]
[1776387595277,48.76,74964.5,0.0,-0.98523,1e-05,2.66104]
[1776387596159,48.76,74964.5,0.0,-0.98523,1e-05,2.66104]
[1776387596254,48.76,74964.31,0.0,-0.98523,1e-05,2.66081]
[1776387598130,48.76,74963.35,0.0,-0.98524,1e-05,2.65928]
[1776387598205,48.76,74963.35,0.0,-0.98524,1e-05,2.65928]
[1776387598229,48.76,74963.07,0.0,-0.98524,1e-05,2.65891]
[1776387603781,48.76,74962.62,0.0,-0.98524,1e-05,2.65882]
[1776387608818,48.76,74959.93,0.0,-0.98526,1e-05,2.65489]
[1776387610191,48.76,74959.93,0.0,-0.98526,1e-05,2.65489]
[1776387615867,48.77,74959.83,0.0,-0.98526,1e-05,2.65569]
[1776387618006,48.77,74959.72,0.0,-0.98526,1e-05,2.65564]
[1776387618194,48.77,74959.72,0.0,-0.98526,1e-05,2.65564]
[1776387618195,48.77,74959.91,0.0,-0.98526,1e-05,2.65611]
[1776387619100,48.77,74959.91,0.0,-0.98526,1e-05,2.65611]
[1776387619195,48.77,74959.91,0.0,-0.98526,1e-05,2.65611]
[1776387623789,48.77,74960.24,0.0,-0.98525,1e-05,2.6574]
[1776387623937,48.77,74960.24,0.0,-0.98525,1e-05,2.6574]
[1776387623968,48.77,74959.84,0.0,-0.98525,1e-05,2.65686]
[1776387625131,48.77,74959.84,0.0,-0.98525,1e-05,2.65686]
[1776387625196,48.77,74959.84,0.0,-0.98525,1e-05,2.65686]
[1776387631017,48.77,74960.58,0.0,-0.98525,1e-05,2.65752]
[1776387633362,48.77,74961.0,0.0,-0.98524,1e-05,2.65838]
[1776387633437,48.77,74961.0,0.0,-0.98524,1e-05,2.65838]
[1776387633464,48.77,74960.15,0.0,-0.98525,1e-05,2.65709]
[1776387634271,48.77,74960.15,0.0,-0.98525,1e-05,2.65709]
[1776387634441,48.77,74960.15,0.0,-0.98525,1e-05,2.65709]
[1776387640079,48.78,74962.33,0.0,-0.98522,1e-05,2.66183]
[1776387645117,48.78,74962.6,0.0,-0.98521,1e-05,2.66294]
[1776387646366,48.78,74962.6,0.0,-0.98521,1e-05,2.66294]
[1776387646440,48.78,74962.6,0.0,-0.98521,1e-05,2.66294]
[1776387646468,48.78,74962.6,0.0,-0.98521,1e-05,2.66307]
[1776387647448,48.78,74962.6,0.0,-0.98521,1e-05,2.66307]
[1776387647688,48.78,74962.56,0.0,-0.98521,1e-05,2.66324]
[1776387653173,48.78,74962.77,0.0,-0.9852,1e-05,2.66421]
[1776387660222,48.79,74963.2,0.0,-0.98519,1e-05,2.66578]
[1776387661988,48.79,74965.8,0.0,-0.98516,1e-05,2.67034]
[1776387662194,48.79,74965.8,0.0,-0.98516,1e-05,2.67034]
[1776387662236,48.79,74965.16,0.0,-0.98517,1e-05,2.66935]
[1776387662736,48.79,74965.16,0.0,-0.98517,1e-05,2.66935]
[1776387662937,48.79,74965.16,0.0,-0.98517,1e-05,2.66935]
[1776387668278,48.79,74962.51,0.0,-0.98519,1e-05,2.66549]
[1776387673313,48.79,74962.79,0.0,-0.98519,1e-05,2.66649]
[1776387675549,48.79,74963.35,0.0,-0.98518,1e-05,2.66755]
[1776387675689,48.79,74964.1,0.0,-0.98517,1e-05,2.66892]
[1776387676196,48.79,74964.1,0.0,-0.98517,1e-05,2.66892]
[1776387676436,48.79,74964.1,0.0,-0.98517,1e-05,2.66892]
[1776387676522,48.79,74962.93,0.0,-0.98518,1e-05,2.66711]
[1776387679355,48.8,74957.19,0.0,-0.98525,1e-05,2.65752]
[1776387679702,48.8,74957.19,0.0,-0.98525,1e-05,2.65752]
[1776387679937,48.8,74957.19,0.0,-0.98525,1e-05,2.65752]
[1776387680232,48.8,74957.19,0.0,-0.98525,1e-05,2.65752]
[1776387680435,48.8,74957.19,0.0,-0.98525,1e-05,2.65752]
[1776387680445,48.8,74955.98,0.0,-0.98526,1e-05,2.65556]
[1776387687411,48.8,74955.5,0.0,-0.98526,1e-05,2.6555]
[1776387693454,48.8,74955.67,0.0,-0.98526,1e-05,2.65479]
[1776387696161,48.8,74957.9,0.0,-0.98524,1e-05,2.65879]
[1776387696198,48.8,74957.9,0.0,-0.98524,1e-05,2.65879]
[1776387696474,48.8,74957.68,0.0,-0.98524,1e-05,2.65852]
[1776387696735,48.8,74957.68,0.0,-0.98524,1e-05,2.65852]
[1776387696936,48.8,74957.68,0.0,-0.98524,1e-05,2.65852]
[1776387702517,48.8,74957.47,0.0,-0.98524,1e-05,2.65877]
[1776387705904,48.81,74955.67,0.0,-0.98525,1e-05,2.65612]
[1776387705936,48.81,74955.67,0.0,-0.98525,1e-05,2.65612]
[1776387706478,48.81,74955.67,0.0,-0.98525,1e-05,2.65612]
[1776387706545,48.81,74955.37,0.0,-0.98525,1e-05,2.65572]
[1776387706690,48.81,74955.37,0.0,-0.98525,1e-05,2.65572]
[1776387712587,48.81,74955.07,0.0,-0.98525,1e-05,2.65588]
[1776387716007,48.81,74957.0,0.0,-0.98523,1e-05,2.6595]
[1776387716192,48.81,74957.0,0.0,-0.98523,1e-05,2.6595]
[1776387716615,48.81,74957.69,0.0,-0.98522,1e-05,2.66079]
[1776387716640,48.81,74957.69,0.0,-0.98522,1e-05,2.66079]
[1776387716688,48.81,74957.69,0.0,-0.98522,1e-05,2.66079]
[1776387722657,48.82,74955.57,0.0,-0.98523,1e-05,2.65894]
[1776387725202,48.82,74955.39,0.0,-0.98523,1e-05,2.65874]
[1776387725436,48.82,74955.39,0.0,-0.98523,1e-05,2.65874]
[1776387725537,48.82,74954.3,0.0,-0.98525,1e-05,2.657]
[1776387726035,48.82,74954.3,0.0,-0.98525,1e-05,2.657]
[1776387726199,48.82,74954.3,0.0,-0.98525,1e-05,2.657]
[1776387726685,48.82,74950.27,0.0,-0.98529,1e-05,2.6504]
[1776387730713,48.82,74947.61,0.0,-0.98531,1e-05,2.64641]
[1776387734522,48.82,74947.58,0.0,-0.98531,1e-05,2.6465]
[1776387734623,48.82,74943.85,0.0,-0.98535,1e-05,2.64059]
[1776387734688,48.82,74943.85,0.0,-0.98535,1e-05,2.64059]
[1776387735322,48.82,74943.85,0.0,-0.98535,1e-05,2.64059]
[1776387735436,48.82,74943.85,0.0,-0.98535,1e-05,2.64059]
[1776387735479,48.82,74942.66,0.0,-0.98536,1e-05,2.63857]
[1776387740782,48.83,74942.15,0.0,-0.98536,1e-05,2.63855]
[1776387744811,48.83,74951.92,0.0,-0.98525,1e-05,2.65567]
[1776387746291,48.83,74951.92,0.0,-0.98525,1e-05,2.65567]
[1776387746437,48.83,74951.92,0.0,-0.98525,1e-05,2.65567]
[1776387746539,48.83,74954.46,0.0,-0.98523,1e-05,2.6601]
[1776387746876,48.83,74954.46,0.0,-0.98523,1e-05,2.6601]
[1776387746937,48.83,74954.46,0.0,-0.98523,1e-05,2.6601]
[1776387752867,48.83,74955.07,0.0,-0.98522,1e-05,2.66015]
[1776387753875,48.83,74965.9,0.0,-0.98511,1e-05,2.67872]
[1776387754882,48.83,74968.57,0.0,-0.98508,1e-05,2.68335]
[1776387756110,48.83,74968.57,0.0,-0.98508,1e-05,2.68335]
[1776387756191,48.83,74968.57,0.0,-0.98508,1e-05,2.68335]
[1776387756405,48.83,74968.61,0.0,-0.98508,1e-05,2.68348]
[1776387756817,48.83,74968.61,0.0,-0.98508,1e-05,2.68348]
[1776387756938,48.83,74968.61,0.0,-0.98508,1e-05,2.68348]
[1776387762936,48.83,74966.33,0.0,-0.9851,1e-05,2.67997]
[1776387763944,48.83,74961.2,0.0,-0.98515,1e-05,2.67127]
[1776387765047,48.83,74961.2,0.0,-0.98515,1e-05,2.67127]
[1776387765188,48.83,74961.2,0.0,-0.98515,1e-05,2.67127]
[1776387765240,48.83,74961.37,0.0,-0.98515,1e-05,2.67164]
[1776387765718,48.83,74961.37,0.0,-0.98515,1e-05,2.67164]
[1776387765936,48.83,74961.37,0.0,-0.98515,1e-05,2.67164]
[1776387770776,48.84,74960.16,0.0,-0.98516,1e-05,2.66988]
[1776387770936,48.84,74960.16,0.0,-0.98516,1e-05,2.66988]
[1776387772630,48.84,74960.59,0.0,-0.98516,1e-05,2.67078]
[1776387772688,48.84,74960.54,0.0,-0.98516,1e-05,2.67078]
[1776387773677,48.84,74960.54,0.0,-0.98516,1e-05,2.67078]
[1776387773007,48.84,74962.59,0.0,-0.98513,1e-05,2.67436]
[1776387773693,48.84,74962.59,0.0,-0.98513,1e-05,2.67436]
[1776387777402,48.84,74960.85,0.0,-0.98515,1e-05,2.67162]
[1776387777436,48.84,74960.85,0.0,-0.98515,1e-05,2.67162]
[1776387778779,48.84,74959.55,0.0,-0.98516,1e-05,2.66956]
[1776387778937,48.84,74959.55,0.0,-0.98516,1e-05,2.66956]
[1776387779050,48.84,74962.91,0.0,-0.98513,1e-05,2.67538]
[1776387780021,48.84,74962.91,0.0,-0.98513,1e-05,2.67538]
[1776387780193,48.84,74962.91,0.0,-0.98513,1e-05,2.67538]
[1776387780295,48.84,74966.26,0.0,-0.98509,1e-05,2.68118]
[1776387783552,48.84,74966.52,0.0,-0.98509,1e-05,2.68175]
[1776387783694,48.84,74971.75,0.0,-0.98503,1e-05,2.69083]
[1776387784058,48.84,74971.75,0.0,-0.98503,1e-05,2.69083]
[1776387784189,48.84,74971.75,0.0,-0.98503,1e-05,2.69083]
[1776387784218,48.84,74969.43,0.0,-0.98505,1e-05,2.68685]
[1776387790126,48.84,74968.42,0.0,-0.98506,1e-05,2.68544]
[1776387794308,48.84,74967.27,0.0,-0.98508,1e-05,2.68363]
[1776387794437,48.84,74967.27,0.0,-0.98508,1e-05,2.68363]
[1776387794538,48.84,74966.97,0.0,-0.98508,1e-05,2.68317]
[1776387795137,48.84,74966.97,0.0,-0.98508,1e-05,2.68317]
[1776387795195,48.84,74966.97,0.0,-0.98508,1e-05,2.68317]
[1776387801204,48.84,74967.67,0.0,-0.98507,1e-05,2.68474]
[1776387807246,48.84,74967.23,0.0,-0.98507,1e-05,2.68428]
[1776387807792,48.84,74967.23,0.0,-0.98507,1e-05,2.68428]
[1776387807940,48.84,74967.23,0.0,-0.98507,1e-05,2.68428]
[1776387808253,48.84,74967.0,0.0,-0.98507,1e-05,2.68393]
[1776387809167,48.84,74967.0,0.0,-0.98507,1e-05,2.68393]
[1776387809193,48.84,74967.0,0.0,-0.98507,1e-05,2.68393]
[1776387814295,48.85,74966.63,0.0,-0.98508,1e-05,2.68194]
[1776387818516,48.85,74968.16,0.0,-0.98507,1e-05,2.68471]
[1776387818694,48.85,74968.16,0.0,-0.98507,1e-05,2.68471]
[1776387818617,48.85,74968.35,0.0,-0.98506,1e-05,2.68508]
[1776387819330,48.85,74968.58,0.0,-0.98506,1e-05,2.68552]
[1776387819730,48.85,74968.58,0.0,-0.98506,1e-05,2.68552]
[1776387819937,48.85,74968.58,0.0,-0.98506,1e-05,2.68552]
[1776387825372,48.85,74967.95,0.0,-0.98507,1e-05,2.68472]
[1776387830407,48.85,74967.5,0.0,-0.98507,1e-05,2.68416]
[1776387831917,48.85,74968.15,0.0,-0.98506,1e-05,2.68532]
[1776387831937,48.85,74968.15,0.0,-0.98506,1e-05,2.68532]
[1776387832666,48.85,74968.15,0.0,-0.98506,1e-05,2.68532]
[1776387832690,48.85,74968.15,0.0,-0.98506,1e-05,2.68532]
[1776387832706,48.85,74968.34,0.0,-0.98506,1e-05,2.68573]
[1776387838464,48.85,74970.2,0.0,-0.98504,1e-05,2.68911]
[1776387839471,48.85,74968.06,0.0,-0.98506,1e-05,2.68547]
[1776387841307,48.85,74968.1,0.0,-0.98506,1e-05,2.68558]
[1776387841435,48.85,74968.1,0.0,-0.98506,1e-05,2.68558]
[1776387841485,48.85,74967.57,0.0,-0.98507,1e-05,2.68471]
[1776387842856,48.85,74966.92,0.0,-0.98507,1e-05,2.68364]
[1776387842936,48.85,74966.92,0.0,-0.98507,1e-05,2.68364]
[1776387846546,48.85,74966.12,0.0,-0.98508,1e-05,2.6824]
[1776387846687,48.85,74966.12,0.0,-0.98508,1e-05,2.6824]
[1776387846630,48.85,74961.41,0.0,-0.98513,1e-05,2.6744]
[1776387847746,48.85,74961.41,0.0,-0.98513,1e-05,2.6744]
[1776387847531,48.85,74958.46,0.0,-0.98516,1e-05,2.66941]
[1776387847939,48.85,74958.46,0.0,-0.98516,1e-05,2.66941]
[1776387849546,48.85,74954.85,0.0,-0.9852,1e-05,2.66339]
[1776387851328,48.85,74953.85,0.0,-0.98521,1e-05,2.66176]
[1776387851436,48.85,74953.85,0.0,-0.98521,1e-05,2.66176]
[1776387851565,48.85,74953.29,0.0,-0.98522,1e-05,2.66089]
[1776387852239,48.85,74953.29,0.0,-0.98522,1e-05,2.66089]
[1776387852437,48.85,74953.29,0.0,-0.98522,1e-05,2.66089]
[1776387857173,48.85,74953.21,0.0,-0.98521,1e-05,2.6612]
[1776387857607,48.85,74950.46,0.0,-0.98524,1e-05,2.65662]
[1776387857938,48.85,74950.46,0.0,-0.98524,1e-05,2.65662]
[1776387858195,48.85,74950.46,0.0,-0.98524,1e-05,2.65662]
[1776387863649,48.86,74948.89,0.0,-0.98526,1e-05,2.6546]
[1776387868686,48.86,74949.03,0.0,-0.98525,1e-05,2.65539]
[1776387873721,48.86,74947.76,0.0,-0.98527,1e-05,2.65229]
[1776387875735,48.86,74945.1,0.0,-0.9853,1e-05,2.64803]
[1776387879159,48.86,74945.0,0.0,-0.9853,1e-05,2.64798]
[1776387879194,48.86,74945.0,0.0,-0.9853,1e-05,2.64798]
[1776387885805,48.87,74946.32,0.0,-0.98528,1e-05,2.65137]
[1776387888342,48.87,74946.28,0.0,-0.98527,1e-05,2.65143]
[1776387888436,48.87,74946.28,0.0,-0.98527,1e-05,2.65143]
[1776387896882,48.87,74946.2,0.0,-0.98527,1e-05,2.65252]
[1776387900910,48.87,74948.01,0.0,-0.98525,1e-05,2.65608]
[1776387902878,48.87,74947.42,0.0,-0.98525,1e-05,2.65519]
[1776387902937,48.87,74947.42,0.0,-0.98525,1e-05,2.65519]
[1776387908620,48.88,74948.99,0.0,-0.98523,1e-05,2.65844]
[1776387908691,48.88,74948.99,0.0,-0.98523,1e-05,2.65844]
[1776387913009,48.88,74957.19,0.0,-0.98514,1e-05,2.67305]
[1776387914003,48.88,74971.43,0.0,-0.98498,1e-05,2.69753]
[1776387915010,48.88,74971.93,0.0,-0.98498,1e-05,2.69843]
[1776387916167,48.88,74971.93,0.0,-0.98498,1e-05,2.69843]
[1776387916196,48.88,74971.93,0.0,-0.98498,1e-05,2.69843]
[1776387922059,48.88,74968.54,0.0,-0.98501,1e-05,2.69292]
[1776387923066,48.88,74966.52,0.0,-0.98503,1e-05,2.68951]
[1776387925448,48.88,74966.52,0.0,-0.98503,1e-05,2.68951]
[1776387925691,48.88,74966.52,0.0,-0.98503,1e-05,2.68951]
[1776387929446,48.88,74965.88,0.0,-0.98504,1e-05,2.68871]
[1776387929688,48.88,74965.88,0.0,-0.98504,1e-05,2.68871]
[1776387932130,48.88,74969.08,0.0,-0.98501,1e-05,2.69279]
[1776387936078,48.88,74968.51,0.0,-0.98502,1e-05,2.69197]
[1776387936189,48.88,74968.51,0.0,-0.98502,1e-05,2.69197]
[1776387936291,48.88,74966.05,0.0,-0.98504,1e-05,2.68781]
[1776387945222,48.89,74965.58,0.0,-0.98504,1e-05,2.68756]
[1776387948057,48.89,74965.57,0.0,-0.98504,1e-05,2.68767]
[1776387948201,48.89,74965.57,0.0,-0.98504,1e-05,2.68767]
[1776387956300,48.89,74966.38,0.0,-0.98503,1e-05,2.68956]
[1776387957936,48.89,74966.58,0.0,-0.98503,1e-05,2.68996]
[1776387958188,48.89,74966.58,0.0,-0.98503,1e-05,2.68996]
[1776387962616,48.89,74966.58,0.0,-0.98503,1e-05,2.69001]
[1776387962691,48.89,74966.58,0.0,-0.98503,1e-05,2.69001]
[1776387962792,48.89,74969.38,0.0,-0.985,1e-05,2.69502]
[1776387967274,48.89,74969.33,0.0,-0.985,1e-05,2.69511]
[1776387967437,48.89,74969.33,0.0,-0.985,1e-05,2.69511]
[1776387972870,48.89,74970.01,0.0,-0.98499,1e-05,2.69648]
[1776387972937,48.89,74969.73,0.0,-0.98499,1e-05,2.69604]
[1776387978461,48.89,74977.9,0.0,-0.9849,1e-05,2.71033]
[1776387979466,48.89,74978.87,0.0,-0.98489,1e-05,2.71202]
[1776387980173,48.89,74978.87,0.0,-0.98489,1e-05,2.71202]
[1776387980188,48.89,74978.87,0.0,-0.98489,1e-05,2.71202]
[1776387985508,48.89,74977.89,0.0,-0.9849,1e-05,2.7104]
[1776387989437,48.89,74977.33,0.0,-0.9849,1e-05,2.70946]
[1776387989696,48.89,74977.33,0.0,-0.9849,1e-05,2.70946]
[1776387995620,48.89,74977.15,0.0,-0.98492,1e-05,2.70756]
[1776387996483,48.89,74977.15,0.0,-0.98492,1e-05,2.70756]
[1776387996692,48.89,74977.15,0.0,-0.98492,1e-05,2.70756]
[1776387997634,48.89,74980.94,0.0,-0.98487,1e-05,2.71412]
[1776387998641,48.89,74983.77,0.0,-0.98484,1e-05,2.71901]
[1776387999648,48.89,74990.24,0.0,-0.98477,1e-05,2.7302]
[1776388000180,48.89,74990.24,0.0,-0.98477,1e-05,2.7302]
[1776388000192,48.89,74990.24,0.0,-0.98477,1e-05,2.7302]
[1776388003468,48.89,74991.21,0.0,-0.98476,1e-05,2.73182]
[1776388003687,48.89,74991.21,0.0,-0.98476,1e-05,2.73182]
[1776388003789,48.89,74993.03,0.0,-0.98474,1e-05,2.73491]
[1776388004683,48.89,74997.08,0.0,-0.9847,1e-05,2.74191]
[1776388005690,48.89,75001.09,0.0,-0.98465,1e-05,2.74884]
[1776388006697,48.89,75008.32,0.0,-0.98457,1e-05,2.76141]
[1776388007704,48.89,75010.71,0.0,-0.98455,1e-05,2.76552]
[1776388008711,48.89,75011.93,0.0,-0.98453,1e-05,2.76757]
[1776388010996,48.89,75012.57,0.0,-0.98453,1e-05,2.7685]
[1776388011192,48.89,75012.57,0.0,-0.98453,1e-05,2.7685]
[1776388016768,48.89,75012.04,0.0,-0.98454,1e-05,2.76701]
[1776388021803,48.89,75016.55,0.0,-0.98449,1e-05,2.7745]
[1776388022810,48.89,75020.6,0.0,-0.98444,1e-05,2.78154]
[1776388023817,48.89,75023.08,0.0,-0.98442,1e-05,2.78581]
[1776388024341,48.89,75023.08,0.0,-0.98442,1e-05,2.78581]
[1776388026838,48.88,75021.28,0.0,-0.98444,1e-05,2.78232]
[1776388028463,48.88,75020.52,0.0,-0.98445,1e-05,2.78088]
[1776388028688,48.88,75020.52,0.0,-0.98445,1e-05,2.78088]
[1776388030866,48.88,75017.94,0.0,-0.98448,1e-05,2.77605]
[1776388031873,48.88,75021.65,0.0,-0.98444,1e-05,2.78249]
[1776388032880,48.88,75026.77,0.0,-0.98438,1e-05,2.79143]
[1776388033887,48.88,75028.35,0.0,-0.98437,1e-05,2.79402]
[1776388035936,48.88,75027.69,0.0,-0.98437,1e-05,2.79286]
[1776388036209,48.88,75027.17,0.0,-0.98438,1e-05,2.79172]
[1776388040111,48.88,75028.41,0.0,-0.98437,1e-05,2.7935]
[1776388040197,48.88,75028.41,0.0,-0.98437,1e-05,2.7935]
[1776388046977,48.88,75028.91,0.0,-0.98437,1e-05,2.79365]
[1776388051047,48.88,75028.95,0.0,-0.98437,1e-05,2.79342]
[1776388051192,48.88,75028.95,0.0,-0.98437,1e-05,2.79342]
[1776388056601,48.87,75027.22,0.0,-0.9844,1e-05,2.7883]
[1776388056688,48.87,75027.22,0.0,-0.9844,1e-05,2.7883]
[1776388059061,48.87,75031.33,0.0,-0.98436,1e-05,2.79511]
[1776388060069,48.87,75034.9,0.0,-0.98432,1e-05,2.80133]
[1776388061076,48.87,75045.64,0.0,-0.9842,1e-05,2.82028]
[1776388062727,48.87,75045.64,0.0,-0.9842,1e-05,2.82028]
[1776388062939,48.87,75045.64,0.0,-0.9842,1e-05,2.82028]
[1776388062966,48.87,75051.97,0.0,-0.98413,1e-05,2.83125]
[1776388063615,48.87,75051.97,0.0,-0.98413,1e-05,2.83125]
[1776388063690,48.87,75051.97,0.0,-0.98413,1e-05,2.83125]
[1776388067118,48.87,75050.15,0.0,-0.98415,1e-05,2.82735]
[1776388069152,48.87,75051.69,0.0,-0.98413,1e-05,2.82994]
[1776388069191,48.87,75051.69,0.0,-0.98413,1e-05,2.82994]
[1776388075186,48.86,75050.54,0.0,-0.98415,1e-05,2.82673]
[1776388077716,48.86,75048.86,0.0,-0.98418,1e-05,2.82342]
[1776388079276,48.86,75048.14,0.0,-0.98419,1e-05,2.82198]
[1776388079436,48.86,75048.14,0.0,-0.98419,1e-05,2.82198]
[1776388080191,48.86,75046.77,0.0,-0.9842,1e-05,2.81939]
[1776388080218,48.86,75046.13,0.0,-0.98421,1e-05,2.8181]
[1776388083672,48.86,75045.43,0.0,-0.98422,1e-05,2.81656]
[1776388083692,48.86,75045.43,0.0,-0.98422,1e-05,2.81656]
[1776388086831,48.86,75043.16,0.0,-0.98425,1e-05,2.8121]
[1776388086938,48.86,75043.16,0.0,-0.98425,1e-05,2.8121]
[1776388086932,48.86,75049.68,0.0,-0.98418,1e-05,2.82356]
[1776388087446,48.86,75049.68,0.0,-0.98418,1e-05,2.82356]
[1776388087696,48.86,75049.68,0.0,-0.98418,1e-05,2.82356]
[1776388088285,48.86,75055.63,0.0,-0.98411,1e-05,2.83385]
[1776388093201,48.85,75055.37,0.0,-0.98412,1e-05,2.83269]
[1776388093437,48.85,75055.37,0.0,-0.98412,1e-05,2.83269]
[1776388093538,48.85,75053.94,0.0,-0.98413,1e-05,2.82996]
[1776388094434,48.85,75053.94,0.0,-0.98413,1e-05,2.82996]
[1776388094689,48.85,75053.94,0.0,-0.98413,1e-05,2.82996]
[1776388094790,48.85,75050.5,0.0,-0.98417,1e-05,2.82366]
[1776388099735,48.85,75049.28,0.0,-0.98419,1e-05,2.82088]
[1776388099937,48.85,75049.28,0.0,-0.98419,1e-05,2.82088]
[1776388099740,48.85,75048.85,0.0,-0.9842,1e-05,2.81997]
[1776388101478,48.85,75048.88,0.0,-0.9842,1e-05,2.81987]
[1776388101690,48.85,75048.88,0.0,-0.9842,1e-05,2.81987]
[1776388106113,48.85,75049.73,0.0,-0.98419,1e-05,2.82065]
[1776388106207,48.85,75049.73,0.0,-0.98419,1e-05,2.82065]
[1776388107022,48.85,75048.55,0.0,-0.98421,1e-05,2.8184]
[1776388107188,48.85,75048.55,0.0,-0.98421,1e-05,2.8184]
[1776388107419,48.85,75048.17,0.0,-0.98421,1e-05,2.81758]
[1776388112604,48.84,75046.48,0.0,-0.98425,1e-05,2.81231]
[1776388112695,48.84,75046.48,0.0,-0.98425,1e-05,2.81231]
[1776388112796,48.84,75042.28,0.0,-0.98429,1e-05,2.80472]
[1776388117735,48.84,75040.06,0.0,-0.98432,1e-05,2.80055]
[1776388117935,48.84,75040.06,0.0,-0.98432,1e-05,2.80055]
[1776388117834,48.84,75039.39,0.0,-0.98433,1e-05,2.79902]
[1776388123531,48.84,75042.11,0.0,-0.98431,1e-05,2.80313]
[1776388124529,48.84,75042.11,0.0,-0.98431,1e-05,2.80313]
[1776388124697,48.84,75042.11,0.0,-0.98431,1e-05,2.80313]
[1776388128289,48.84,75045.8,0.0,-0.98427,1e-05,2.80914]
[1776388130661,48.84,75045.76,0.0,-0.98427,1e-05,2.8088]
[1776388130691,48.84,75045.76,0.0,-0.98427,1e-05,2.8088]
[1776388131397,48.83,75045.76,0.0,-0.98427,1e-05,2.80866]
[1776388131436,48.83,75045.76,0.0,-0.98427,1e-05,2.80866]
[1776388131587,48.83,75046.21,0.0,-0.98427,1e-05,2.80932]
[1776388132851,48.83,75046.21,0.0,-0.98427,1e-05,2.80932]
[1776388132952,48.83,75042.73,0.0,-0.98431,1e-05,2.80301]
[1776388138636,48.83,75040.06,0.0,-0.98434,1e-05,2.79756]
[1776388141686,48.83,75023.62,0.0,-0.98453,1e-05,2.76824]
[1776388142677,48.83,75011.85,0.0,-0.98466,1e-05,2.74757]
[1776388143684,48.83,75008.63,0.0,-0.9847,1e-05,2.74193]
[1776388147711,48.83,75005.06,0.0,-0.98474,1e-05,2.73564]
[1776388148831,48.83,75005.06,0.0,-0.98474,1e-05,2.73564]
[1776388148939,48.83,75005.06,0.0,-0.98474,1e-05,2.73564]
[1776388153425,48.83,75007.45,0.0,-0.98471,1e-05,2.73977]
[1776388153437,48.83,75007.45,0.0,-0.98471,1e-05,2.73977]
[1776388153753,48.83,75008.02,0.0,-0.9847,1e-05,2.74074]
[1776388156775,48.83,75020.45,0.0,-0.98457,1e-05,2.76242]
[1776388157782,48.83,75028.99,0.0,-0.98447,1e-05,2.77736]
[1776388158789,48.83,75028.98,0.0,-0.98447,1e-05,2.77727]
[1776388160190,48.83,75029.2,0.0,-0.98447,1e-05,2.77758]
[1776388165838,48.83,75027.93,0.0,-0.98449,1e-05,2.77494]
[1776388169859,48.83,75027.09,0.0,-0.9845,1e-05,2.77334]
[1776388169936,48.83,75027.09,0.0,-0.9845,1e-05,2.77334]
[1776388169960,48.83,75022.63,0.0,-0.98455,1e-05,2.7654]
[1776388170346,48.83,75022.63,0.0,-0.98455,1e-05,2.7654]
[1776388170441,48.83,75022.63,0.0,-0.98455,1e-05,2.7654]
[1776388170873,48.83,75021.51,0.0,-0.98456,1e-05,2.76339]
[1776388173246,48.83,75019.61,0.0,-0.98459,1e-05,2.75831]
[1776388173437,48.83,75019.61,0.0,-0.98459,1e-05,2.75831]
[1776388179938,48.83,75013.57,0.0,-0.98466,1e-05,2.74761]
[1776388181689,48.82,75012.0,0.0,-0.98468,1e-05,2.74485]
[1776388181763,48.82,75012.0,0.0,-0.98468,1e-05,2.74485]
[1776388181937,48.82,75012.0,0.0,-0.98468,1e-05,2.74485]
[1776388181952,48.82,75011.44,0.0,-0.98468,1e-05,2.74387]
[1776388185809,48.82,75013.73,0.0,-0.98466,1e-05,2.74786]
[1776388185818,48.82,75013.73,0.0,-0.98466,1e-05,2.74786]
[1776388185938,48.82,75013.73,0.0,-0.98466,1e-05,2.74786]
[1776388185979,48.82,75015.94,0.0,-0.98463,1e-05,2.75171]
[1776388191015,48.82,75015.27,0.0,-0.98464,1e-05,2.75047]
[1776388196050,48.82,75013.79,0.0,-0.98466,1e-05,2.74779]
[1776388196385,48.82,75013.79,0.0,-0.98466,1e-05,2.74779]
[1776388196437,48.82,75013.79,0.0,-0.98466,1e-05,2.74779]
[1776388196440,48.82,75013.79,0.0,-0.98466,1e-05,2.74779]
[1776388196700,48.82,75013.79,0.0,-0.98466,1e-05,2.74779]
[1776388197057,48.82,75010.9,0.0,-0.98469,1e-05,2.74273]
[1776388201085,48.82,75003.71,0.0,-0.98477,1e-05,2.73018]
[1776388202092,48.82,74997.38,0.0,-0.98484,1e-05,2.71921]
[1776388204106,48.82,74994.12,0.0,-0.98487,1e-05,2.71362]
[1776388204395,48.82,74994.12,0.0,-0.98487,1e-05,2.71362]
[1776388204438,48.82,74994.12,0.0,-0.98487,1e-05,2.71362]
[1776388208134,48.82,74989.95,0.0,-0.98492,1e-05,2.70653]
[1776388209810,48.82,74989.95,0.0,-0.98492,1e-05,2.70653]
[1776388209935,48.82,74989.95,0.0,-0.98492,1e-05,2.70653]
[1776388209983,48.82,74989.95,0.0,-0.98492,1e-05,2.70653]
[1776388210085,48.83,74989.47,0.0,-0.98492,1e-05,2.70583]
[1776388210196,48.83,74989.47,0.0,-0.98492,1e-05,2.70583]
[1776388217200,48.83,74989.4,0.0,-0.98492,1e-05,2.70597]
[1776388222289,48.83,74990.11,0.0,-0.98491,1e-05,2.70731]
[1776388222438,48.83,74990.11,0.0,-0.98491,1e-05,2.70731]
[1776388228277,48.83,74992.64,0.0,-0.98489,1e-05,2.7118]
[1776388230019,48.83,74992.64,0.0,-0.98489,1e-05,2.7118]
[1776388230160,48.83,74989.61,0.0,-0.98492,1e-05,2.70658]
[1776388230199,48.83,74989.61,0.0,-0.98492,1e-05,2.70658]
[1776388230291,48.83,74988.97,0.0,-0.98493,1e-05,2.7055]
[1776388235329,48.83,74988.83,0.0,-0.98494,1e-05,2.70371]
[1776388238350,48.83,74984.7,0.0,-0.98498,1e-05,2.69666]
[1776388239599,48.83,74984.7,0.0,-0.98498,1e-05,2.69666]
[1776388239695,48.83,74984.7,0.0,-0.98498,1e-05,2.69666]
[1776388239771,48.83,74984.7,0.0,-0.98498,1e-05,2.69666]
[1776388239937,48.83,74984.7,0.0,-0.98498,1e-05,2.69666]
[1776388239999,48.83,74983.85,0.0,-0.98499,1e-05,2.69523]
[1776388246406,48.83,74982.05,0.0,-0.98501,1e-05,2.69241]
[1776388248420,48.83,74977.14,0.0,-0.98506,1e-05,2.68408]
[1776388250357,48.83,74974.99,0.0,-0.98508,1e-05,2.68045]
[1776388250439,48.83,74974.99,0.0,-0.98508,1e-05,2.68045]
[1776388256476,48.83,74974.6,0.0,-0.98508,1e-05,2.68026]
[1776388259497,48.83,74970.46,0.0,-0.98513,1e-05,2.67337]
[1776388260664,48.83,74970.46,0.0,-0.98513,1e-05,2.67337]
[1776388260691,48.83,74970.46,0.0,-0.98513,1e-05,2.67337]
[1776388260844,48.83,74970.46,0.0,-0.98513,1e-05,2.67337]
[1776388260935,48.83,74970.46,0.0,-0.98513,1e-05,2.67337]
[1776388260936,48.83,74970.08,0.0,-0.98513,1e-05,2.6728]
[1776388265093,48.83,74971.5,0.0,-0.98511,1e-05,2.67545]
[1776388265196,48.83,74973.37,0.0,-0.98509,1e-05,2.67873]
[1776388270574,48.84,74973.62,0.0,-0.98509,1e-05,2.67956]
[1776388273145,48.84,74973.55,0.0,-0.98509,1e-05,2.67951]
[1776388273200,48.84,74973.55,0.0,-0.98509,1e-05,2.67958]
[1776388273354,48.84,74973.55,0.0,-0.98509,1e-05,2.67958]
[1776388273438,48.84,74973.55,0.0,-0.98509,1e-05,2.67958]
[1776388273539,48.84,74973.55,0.0,-0.98509,1e-05,2.67965]
[1776388279637,48.84,74969.17,0.0,-0.98513,1e-05,2.67258]
[1776388280643,48.84,74965.42,0.0,-0.98517,1e-05,2.66626]
[1776388281653,48.84,74962.1,0.0,-0.98521,1e-05,2.6607]
[1776388282660,48.84,74952.72,0.0,-0.98531,1e-05,2.64488]
[1776388283667,48.84,74951.72,0.0,-0.98532,1e-05,2.64332]
[1776388284778,48.84,74951.72,0.0,-0.98532,1e-05,2.64332]
[1776388284935,48.84,74951.72,0.0,-0.98532,1e-05,2.64332]
[1776388292730,48.84,74941.89,0.0,-0.98542,1e-05,2.62631]
[1776388293737,48.84,74939.81,0.0,-0.98544,1e-05,2.62297]
[1776388294744,48.85,74935.04,0.0,-0.98549,1e-05,2.61512]
[1776388296758,48.85,74932.35,0.0,-0.98552,1e-05,2.61098]
[1776388298762,48.85,74932.04,0.0,-0.98552,1e-05,2.61065]
[1776388298940,48.85,74932.04,0.0,-0.98552,1e-05,2.61065]
[1776388298995,48.85,74932.04,0.0,-0.98552,1e-05,2.61065]
[1776388299188,48.85,74932.04,0.0,-0.98552,1e-05,2.61065]
[1776388299041,48.85,74932.24,0.0,-0.98552,1e-05,2.61118]
[1776388302802,48.85,74927.47,0.0,-0.98556,1e-05,2.60397]
[1776388304816,48.85,74924.89,0.0,-0.98559,1e-05,2.60007]
[1776388305491,48.85,74924.89,0.0,-0.98559,1e-05,2.60007]
[1776388305690,48.85,74924.89,0.0,-0.98559,1e-05,2.60007]
[1776388307837,48.86,74921.17,0.0,-0.98562,1e-05,2.5945]
[1776388308752,48.86,74921.17,0.0,-0.98562,1e-05,2.5945]
[1776388308846,48.86,74916.17,0.0,-0.98567,1e-05,2.58639]
[1776388310859,48.86,74909.29,0.0,-0.98574,1e-05,2.57543]
[1776388312347,48.86,74909.14,0.0,-0.98574,1e-05,2.57543]
[1776388314887,48.86,74905.75,0.0,-0.98577,1e-05,2.57056]
[1776388319922,48.87,74906.87,0.0,-0.98575,1e-05,2.57369]
[1776388320595,48.87,74906.87,0.0,-0.98575,1e-05,2.57369]
[1776388320687,48.87,74906.87,0.0,-0.98575,1e-05,2.57369]
[1776388321936,48.87,74900.6,0.0,-0.98582,1e-05,2.56381]
[1776388324442,48.87,74901.83,0.0,-0.9858,1e-05,2.56637]
[1776388324697,48.87,74901.83,0.0,-0.9858,1e-05,2.56637]
[1776388324957,48.87,74901.86,0.0,-0.9858,1e-05,2.56668]
[1776388328927,48.87,74903.64,0.0,-0.98577,1e-05,2.57038]
[1776388328937,48.87,74903.64,0.0,-0.98577,1e-05,2.57038]
[1776388334022,48.88,74904.88,0.0,-0.98575,1e-05,2.5739]
[1776388337044,48.88,74909.97,0.0,-0.98569,1e-05,2.58306]
[1776388339058,48.88,74914.31,0.0,-0.98565,1e-05,2.59072]
[1776388339663,48.88,74914.31,0.0,-0.98565,1e-05,2.59072]
[1776388339691,48.88,74914.31,0.0,-0.98565,1e-05,2.59072]
[1776388339726,48.88,74914.31,0.0,-0.98565,1e-05,2.59072]
[1776388339937,48.88,74914.31,0.0,-0.98565,1e-05,2.59072]
[1776388340065,48.89,74914.9,0.0,-0.98564,1e-05,2.59191]
[1776388341073,48.89,74909.93,0.0,-0.98569,1e-05,2.58384]
[1776388345478,48.89,74911.27,0.0,-0.98567,1e-05,2.58694]
[1776388345688,48.89,74911.27,0.0,-0.98567,1e-05,2.58694]
[1776388351143,48.89,74911.08,0.0,-0.98567,1e-05,2.58629]
[1776388353156,48.9,74915.39,0.0,-0.98562,1e-05,2.5939]
[1776388354853,48.9,74917.12,0.0,-0.9856,1e-05,2.59699]
[1776388354941,48.9,74917.12,0.0,-0.9856,1e-05,2.59699]
[1776388355171,48.9,74920.44,0.0,-0.98557,1e-05,2.60274]
[1776388355559,48.9,74920.44,0.0,-0.98557,1e-05,2.60274]
[1776388355692,48.9,74920.44,0.0,-0.98557,1e-05,2.60274]
[1776388356178,48.9,74921.39,0.0,-0.98556,1e-05,2.60453]
[1776388357824,48.9,74918.32,0.0,-0.98559,1e-05,2.59958]
[1776388357937,48.9,74918.32,0.0,-0.98559,1e-05,2.59958]
[1776388363227,48.9,74920.67,0.0,-0.98556,1e-05,2.60464]
[1776388364162,48.9,74920.67,0.0,-0.98556,1e-05,2.60464]
[1776388364189,48.9,74920.67,0.0,-0.98556,1e-05,2.60464]
[1776388364270,48.9,74920.67,0.0,-0.98556,1e-05,2.60464]
[1776388364276,48.9,74922.84,0.0,-0.98553,1e-05,2.60846]
[1776388364440,48.9,74922.84,0.0,-0.98553,1e-05,2.60846]
[1776388370278,48.91,74924.72,0.0,-0.9855,1e-05,2.61282]
[1776388375313,48.91,74923.96,0.0,-0.98551,1e-05,2.61238]
[1776388380348,48.92,74924.07,0.0,-0.9855,1e-05,2.61341]
[1776388381355,48.92,74927.43,0.0,-0.98546,1e-05,2.61922]
[1776388384693,48.92,74930.16,0.0,-0.98543,1e-05,2.62413]
[1776388384937,48.92,74930.16,0.0,-0.98543,1e-05,2.62413]
[1776388391425,48.92,74930.08,0.0,-0.98543,1e-05,2.62524]
[1776388396460,48.93,74929.51,0.0,-0.98543,1e-05,2.62511]
[1776388401495,48.93,74929.4,0.0,-0.98542,1e-05,2.62575]
[1776388406504,48.93,74929.52,0.0,-0.98542,1e-05,2.62646]
[1776388406694,48.93,74929.52,0.0,-0.98542,1e-05,2.62646]
[1776388406942,48.93,74929.52,0.0,-0.98542,1e-05,2.62646]
[1776388406979,48.93,74929.44,0.0,-0.98542,1e-05,2.62667]
[1776388412574,48.94,74929.81,0.0,-0.98541,1e-05,2.62667]
[1776388417609,48.94,74928.71,0.0,-0.98542,1e-05,2.62568]
[1776388418792,48.94,74928.71,0.0,-0.98542,1e-05,2.62568]
[1776388418941,48.94,74928.71,0.0,-0.98542,1e-05,2.62568]
[1776388424658,48.94,74928.0,0.0,-0.98542,1e-05,2.62571]
[1776388432717,48.95,74927.98,0.0,-0.98541,1e-05,2.62705]
[1776388435472,48.95,74927.5,0.0,-0.98541,1e-05,2.62659]
[1776388435695,48.95,74927.5,0.0,-0.98541,1e-05,2.62659]
[1776388435738,48.95,74927.64,0.0,-0.98541,1e-05,2.62699]
[1776388438010,48.95,74927.58,0.0,-0.98541,1e-05,2.62706]
[1776388438192,48.95,74927.58,0.0,-0.98541,1e-05,2.62706]
[1776388444801,48.96,74929.91,0.0,-0.98538,1e-05,2.63231]
[1776388446720,48.96,74930.21,0.0,-0.98537,1e-05,2.63298]
[1776388446936,48.96,74930.21,0.0,-0.98537,1e-05,2.63298]
[1776388447058,48.96,74930.21,0.0,-0.98537,1e-05,2.63298]
[1776388447191,48.96,74930.21,0.0,-0.98537,1e-05,2.63298]
[1776388447264,48.96,74930.14,0.0,-0.98537,1e-05,2.63302]
[1776388447822,48.96,74924.6,0.0,-0.98543,1e-05,2.62386]
[1776388450843,48.96,74923.13,0.0,-0.98544,1e-05,2.62192]
[1776388456307,48.96,74923.95,0.0,-0.98543,1e-05,2.62399]
[1776388456438,48.96,74923.93,0.0,-0.98543,1e-05,2.62413]
[1776388462927,48.97,74924.18,0.0,-0.98542,1e-05,2.62572]
[1776388467962,48.97,74923.9,0.0,-0.98542,1e-05,2.62607]
[1776388474004,48.98,74923.83,0.0,-0.98542,1e-05,2.62528]
[1776388476972,48.98,74923.11,0.0,-0.98543,1e-05,2.62439]
[1776388477195,48.98,74923.11,0.0,-0.98543,1e-05,2.62439]
[1776388477460,48.98,74923.11,0.0,-0.98542,1e-05,2.62455]
[1776388477690,48.98,74923.11,0.0,-0.98542,1e-05,2.62455]
[1776388477694,48.98,74923.11,0.0,-0.98542,1e-05,2.62472]
[1776388483069,48.98,74922.96,0.0,-0.98542,1e-05,2.62526]
[1776388488104,48.98,74923.5,0.0,-0.98541,1e-05,2.62695]
[1776388490118,48.98,74920.29,0.0,-0.98544,1e-05,2.62186]
[1776388490658,48.98,74920.29,0.0,-0.98544,1e-05,2.62186]
[1776388490689,48.98,74920.29,0.0,-0.98544,1e-05,2.62186]
[1776388493874,48.99,74915.64,0.0,-0.98549,1e-05,2.61457]
[1776388493929,48.99,74915.64,0.0,-0.98549,1e-05,2.61457]
[1776388493945,48.99,74915.64,0.0,-0.98549,1e-05,2.61457]
[1776388494146,48.99,74916.3,0.0,-0.98548,1e-05,2.61584]
[1776388499181,48.99,74915.96,0.0,-0.98548,1e-05,2.61611]
[1776388504216,48.99,74915.67,0.0,-0.98548,1e-05,2.61644]
[1776388508244,49.0,74912.52,0.0,-0.9855,1e-05,2.61181]
[1776388508693,49.0,74912.52,0.0,-0.9855,1e-05,2.61181]
[1776388508936,49.0,74912.52,0.0,-0.9855,1e-05,2.61181]
[1776388509125,49.0,74912.52,0.0,-0.9855,1e-05,2.61181]
[1776388509192,49.0,74912.52,0.0,-0.9855,1e-05,2.61181]
[1776388509251,49.0,74912.61,0.0,-0.9855,1e-05,2.61213]
[1776388515296,49.0,74913.08,0.0,-0.98549,1e-05,2.61391]
[1776388517243,49.0,74913.59,0.0,-0.98548,1e-05,2.61492]
[1776388517436,49.0,74913.59,0.0,-0.98548,1e-05,2.61492]
[1776388526369,49.01,74920.21,0.0,-0.9854,1e-05,2.62762]
[1776388526722,49.01,74920.21,0.0,-0.9854,1e-05,2.62762]
[1776388526936,49.01,74920.21,0.0,-0.9854,1e-05,2.62762]
[1776388527748,49.01,74921.26,0.0,-0.98539,1e-05,2.62954]
[1776388527941,49.01,74921.26,0.0,-0.98539,1e-05,2.62954]
[1776388528383,49.01,74921.79,0.0,-0.98539,1e-05,2.63056]
[1776388530436,49.01,74922.18,0.0,-0.98538,1e-05,2.63134]
[1776388540089,49.01,74920.63,0.0,-0.9854,1e-05,2.62852]
[1776388540191,49.01,74920.63,0.0,-0.9854,1e-05,2.62852]
[1776388540672,49.01,74920.63,0.0,-0.9854,1e-05,2.62852]
[1776388540700,49.01,74920.63,0.0,-0.9854,1e-05,2.62852]
[1776388540774,49.01,74920.65,0.0,-0.9854,1e-05,2.62868]
[1776388546510,49.02,74920.33,0.0,-0.98539,1e-05,2.62893]
[1776388547517,49.02,74917.16,0.0,-0.98543,1e-05,2.62373]
[1776388548690,49.02,74917.16,0.0,-0.98543,1e-05,2.62373]
[1776388548937,49.02,74917.16,0.0,-0.98543,1e-05,2.62373]
[1776388549036,49.02,74914.13,0.0,-0.98546,1e-05,2.61879]
[1776388549947,49.02,74914.13,0.0,-0.98546,1e-05,2.61879]
[1776388550191,49.02,74914.13,0.0,-0.98546,1e-05,2.61879]
[1776388550207,49.02,74913.35,0.0,-0.98547,1e-05,2.61763]
[1776388555575,49.02,74912.96,0.0,-0.98546,1e-05,2.61789]
[1776388560610,49.03,74913.33,0.0,-0.98546,1e-05,2.61925]
[1776388564083,49.03,74916.26,0.0,-0.98542,1e-05,2.62446]
[1776388564197,49.03,74916.26,0.0,-0.98542,1e-05,2.62446]
[1776388564296,49.03,74924.0,0.0,-0.98534,1e-05,2.63762]
[1776388565645,49.03,74924.18,0.0,-0.98534,1e-05,2.63815]
[1776388568275,49.03,74924.18,0.0,-0.98534,1e-05,2.63815]
[1776388568439,49.03,74924.18,0.0,-0.98534,1e-05,2.63815]
[1776388568357,49.03,74924.21,0.0,-0.98533,1e-05,2.63843]
[1776388573701,49.03,74921.27,0.0,-0.98536,1e-05,2.63417]
[1776388574708,49.03,74917.63,0.0,-0.9854,1e-05,2.62817]
[1776388575950,49.03,74917.63,0.0,-0.9854,1e-05,2.62817]
[1776388576208,49.03,74917.63,0.0,-0.9854,1e-05,2.62817]
[1776388582500,49.04,74919.44,0.0,-0.98537,1e-05,2.632]
[1776388582690,49.04,74921.18,0.0,-0.98535,1e-05,2.63506]
[1776388582848,49.04,74921.18,0.0,-0.98535,1e-05,2.63506]
[1776388582938,49.04,74921.18,0.0,-0.98535,1e-05,2.63506]
[1776388582949,49.04,74921.16,0.0,-0.98535,1e-05,2.63514]
[1776388584778,49.04,74924.94,0.0,-0.98531,1e-05,2.64174]
[1776388589712,49.04,74925.31,0.0,-0.98531,1e-05,2.6428]
[1776388589936,49.04,74925.31,0.0,-0.98531,1e-05,2.6428]
[1776388595855,49.04,74923.42,0.0,-0.98533,1e-05,2.63875]
[1776388599637,49.04,74923.04,0.0,-0.98533,1e-05,2.63846]
[1776388599687,49.04,74923.04,0.0,-0.98533,1e-05,2.63846]
[1776388600375,49.04,74923.04,0.0,-0.98533,1e-05,2.63846]
[1776388600436,49.04,74923.04,0.0,-0.98533,1e-05,2.63846]
[1776388600436,49.04,74922.93,0.0,-0.98533,1e-05,2.63839]
[1776388606112,49.05,74922.35,0.0,-0.98533,1e-05,2.638]
[1776388606191,49.05,74922.35,0.0,-0.98533,1e-05,2.638]
[1776388611966,49.05,74921.35,0.0,-0.98534,1e-05,2.63715]
[1776388612926,49.05,74921.35,0.0,-0.98534,1e-05,2.63715]
[1776388612936,49.05,74921.35,0.0,-0.98534,1e-05,2.63715]
[1776388613712,49.05,74922.53,0.0,-0.98533,1e-05,2.63926]
[1776388613936,49.05,74922.53,0.0,-0.98533,1e-05,2.63926]
[1776388613981,49.05,74923.18,0.0,-0.98532,1e-05,2.64047]
[1776388615995,49.05,74932.58,0.0,-0.98522,1e-05,2.65658]
[1776388617355,49.05,74932.58,0.0,-0.98522,1e-05,2.65658]
[1776388617436,49.05,74932.58,0.0,-0.98522,1e-05,2.65658]
[1776388617454,49.05,74935.68,0.0,-0.98518,1e-05,2.66193]
[1776388619015,49.05,74932.55,0.0,-0.98522,1e-05,2.65678]
[1776388624217,49.05,74930.74,0.0,-0.98523,1e-05,2.6541]
[1776388624437,49.05,74930.74,0.0,-0.98523,1e-05,2.6541]
[1776388624647,49.05,74932.46,0.0,-0.98521,1e-05,2.65712]
[1776388624695,49.05,74932.46,0.0,-0.98521,1e-05,2.65712]
[1776388625058,49.05,74932.25,0.0,-0.98521,1e-05,2.65686]
[1776388630093,49.06,74932.45,0.0,-0.98521,1e-05,2.6577]
[1776388634526,49.06,74933.05,0.0,-0.9852,1e-05,2.65904]
[1776388634539,49.06,74938.71,0.0,-0.98514,1e-05,2.66884]
[1776388634689,49.06,74938.71,0.0,-0.98514,1e-05,2.66884]
[1776388640165,49.06,74941.99,0.0,-0.9851,1e-05,2.67484]
[1776388641171,49.06,74948.63,0.0,-0.98503,1e-05,2.68625]
[1776388642020,49.06,74948.63,0.0,-0.98503,1e-05,2.68625]
[1776388642195,49.06,74948.63,0.0,-0.98503,1e-05,2.68625]
[1776388642249,49.06,74949.54,0.0,-0.98502,1e-05,2.68786]
[1776388642986,49.06,74949.54,0.0,-0.98502,1e-05,2.68786]
[1776388643200,49.06,74949.54,0.0,-0.98502,1e-05,2.68786]
[1776388643301,49.06,74944.69,0.0,-0.98507,1e-05,2.67963]
[1776388644194,49.06,74940.65,0.0,-0.98511,1e-05,2.67281]
[1776388646208,49.06,74937.45,0.0,-0.98515,1e-05,2.66752]
[1776388646695,49.06,74937.45,0.0,-0.98515,1e-05,2.66752]
[1776388646938,49.06,74937.45,0.0,-0.98515,1e-05,2.66752]
[1776388652249,49.06,74938.0,0.0,-0.98515,1e-05,2.66733]
[1776388657285,49.06,74939.12,0.0,-0.98513,1e-05,2.66966]
[1776388662320,49.07,74940.78,0.0,-0.98511,1e-05,2.67289]
[1776388667355,49.07,74940.59,0.0,-0.98511,1e-05,2.67296]
[1776388671113,49.07,74939.42,0.0,-0.98512,1e-05,2.67121]
[1776388671190,49.07,74939.42,0.0,-0.98512,1e-05,2.67121]
[1776388671761,49.07,74939.18,0.0,-0.98512,1e-05,2.67089]
[1776388671938,49.07,74939.18,0.0,-0.98512,1e-05,2.67089]
[1776388672391,49.07,74940.6,0.0,-0.98511,1e-05,2.67339]
[1776388677426,49.07,74939.98,0.0,-0.98511,1e-05,2.67274]
[1776388683468,49.07,74938.97,0.0,-0.98512,1e-05,2.67155]
[1776388686493,49.07,74933.0,0.0,-0.98518,1e-05,2.66169]
[1776388688202,49.07,74930.18,0.0,-0.98521,1e-05,2.657]
[1776388688440,49.07,74930.18,0.0,-0.98521,1e-05,2.657]
[1776388692537,49.08,74928.83,0.0,-0.98522,1e-05,2.65519]
[1776388692577,49.08,74928.83,0.0,-0.98522,1e-05,2.65519]
[1776388692542,49.08,74928.59,0.0,-0.98522,1e-05,2.65491]
[1776388697572,49.08,74928.32,0.0,-0.98522,1e-05,2.65505]
[1776388698579,49.08,74933.43,0.0,-0.98517,1e-05,2.66383]
[1776388699678,49.08,74935.01,0.0,-0.98515,1e-05,2.66674]
[1776388699698,49.08,74935.01,0.0,-0.98515,1e-05,2.66674]
[1776388707101,49.08,74935.44,0.0,-0.98514,1e-05,2.66794]
[1776388708345,49.08,74935.44,0.0,-0.98514,1e-05,2.66814]
[1776388708436,49.08,74935.44,0.0,-0.98514,1e-05,2.66814]
[1776388709652,49.08,74934.81,0.0,-0.98515,1e-05,2.66726]
[1776388709688,49.08,74934.81,0.0,-0.98515,1e-05,2.66726]
[1776388709753,49.08,74934.78,0.0,-0.98515,1e-05,2.6673]
[1776388716500,49.09,74935.43,0.0,-0.98514,1e-05,2.66724]
[1776388716694,49.09,74935.4,0.0,-0.98514,1e-05,2.66729]
[1776388721740,49.09,74935.5,0.0,-0.98514,1e-05,2.66804]
[1776388723518,49.09,74935.5,0.0,-0.98514,1e-05,2.66804]
[1776388723619,49.09,74939.75,0.0,-0.98509,1e-05,2.67545]
[1776388723691,49.09,74939.75,0.0,-0.98509,1e-05,2.67545]
[1776388724325,49.09,74939.75,0.0,-0.98509,1e-05,2.67545]
[1776388724438,49.09,74939.75,0.0,-0.98509,1e-05,2.67545]
[1776388724539,49.09,74940.14,0.0,-0.98509,1e-05,2.67611]
[1776388731358,49.09,74939.74,0.0,-0.98509,1e-05,2.67584]
[1776388731436,49.09,74939.74,0.0,-0.98509,1e-05,2.67584]
[1776388736846,49.09,74939.09,0.0,-0.98509,1e-05,2.67541]
[1776388737832,49.09,74939.09,0.0,-0.98509,1e-05,2.67541]
[1776388737935,49.09,74939.09,0.0,-0.98509,1e-05,2.67541]
[1776388738111,49.09,74939.09,0.0,-0.98509,1e-05,2.67541]
[1776388738192,49.09,74939.09,0.0,-0.98509,1e-05,2.67541]
[1776388738294,49.09,74938.96,0.0,-0.98509,1e-05,2.67528]
[1776388742299,49.09,74940.03,0.0,-0.98508,1e-05,2.67736]
[1776388742442,49.09,74940.03,0.0,-0.98508,1e-05,2.67736]
[1776388747928,49.1,74943.62,0.0,-0.98504,1e-05,2.684]
[1776388750781,49.1,74943.64,0.0,-0.98504,1e-05,2.68417]
[1776388752589,49.1,74943.41,0.0,-0.98504,1e-05,2.68385]
[1776388752661,49.1,74941.93,0.0,-0.98505,1e-05,2.68146]
[1776388752689,49.1,74941.93,0.0,-0.98505,1e-05,2.68146]
[1776388753971,49.1,74934.56,0.0,-0.98513,1e-05,2.66899]
[1776388754978,49.1,74930.94,0.0,-0.98517,1e-05,2.66294]
[1776388760017,49.1,74929.67,0.0,-0.98518,1e-05,2.66132]
[1776388765051,49.1,74929.46,0.0,-0.98518,1e-05,2.6615]
[1776388768073,49.1,74926.49,0.0,-0.98521,1e-05,2.65678]
[1776388773108,49.11,74925.98,0.0,-0.98522,1e-05,2.65484]
[1776388778143,49.11,74924.73,0.0,-0.98523,1e-05,2.65328]
[1776388783178,49.11,74924.97,0.0,-0.98522,1e-05,2.65426]
[1776388785192,49.11,74921.88,0.0,-0.98526,1e-05,2.64926]
[1776388790226,49.11,74921.72,0.0,-0.98525,1e-05,2.64956]
[1776388794254,49.11,74918.78,0.0,-0.98528,1e-05,2.64504]
[1776388799290,49.12,74919.39,0.0,-0.98527,1e-05,2.64665]
[1776388805331,49.12,74922.25,0.0,-0.98524,1e-05,2.65212]
[1776388811374,49.12,74921.82,0.0,-0.98524,1e-05,2.65199]
[1776388816409,49.12,74922.89,0.0,-0.98522,1e-05,2.65429]
[1776388821444,49.13,74921.95,0.0,-0.98523,1e-05,2.65318]
[1776388826479,49.13,74922.74,0.0,-0.98522,1e-05,2.65498]
[1776388831514,49.13,74921.79,0.0,-0.98524,1e-05,2.6522]
[1776388836549,49.13,74921.52,0.0,-0.98523,1e-05,2.65222]
[1776388841584,49.13,74920.93,0.0,-0.98524,1e-05,2.6517]
[1776388847626,49.13,74919.41,0.0,-0.98525,1e-05,2.64971]
[1776388852661,49.14,74919.16,0.0,-0.98525,1e-05,2.64976]
[1776388857696,49.14,74919.89,0.0,-0.98524,1e-05,2.65147]
[1776388859710,49.14,74916.97,0.0,-0.98527,1e-05,2.64672]
[1776388860717,49.14,74913.17,0.0,-0.98531,1e-05,2.64041]
[1776388862731,49.14,74906.68,0.0,-0.98538,1e-05,2.62971]
[1776388863738,49.14,74901.53,0.0,-0.98543,1e-05,2.6212]
[1776388864096,49.14,74901.53,0.0,-0.98543,1e-05,2.6212]
[1776388864203,49.14,74901.53,0.0,-0.98543,1e-05,2.6212]
[1776388869782,49.14,74901.49,0.0,-0.98543,1e-05,2.62198]
[1776388874483,49.15,74900.01,0.0,-0.98544,1e-05,2.62008]
[1776388874692,49.15,74900.01,0.0,-0.98544,1e-05,2.62008]
[1776388874794,49.15,74900.12,0.0,-0.98544,1e-05,2.6204]
[1776388879851,49.15,74899.64,0.0,-0.98544,1e-05,2.62045]
[1776388881428,49.15,74899.64,0.0,-0.98544,1e-05,2.62045]
[1776388881525,49.15,74844.45,0.0,-0.98601,1e-05,2.52932]
[1776388882805,49.15,74776.31,0.0,-0.9867,1e-05,2.41943]
[1776388883004,49.15,74759.58,0.0,-0.98686,1e-05,2.39322]
[1776388884306,49.15,74759.58,0.0,-0.98686,1e-05,2.39322]
[1776388884350,49.13,74764.48,0.0,-0.98684,1e-05,2.39615]
[1776388885929,49.13,74785.16,0.0,-0.98664,1e-05,2.42863]
[1776388886936,49.13,74796.47,0.0,-0.98653,1e-05,2.44697]
[1776388887943,49.13,74799.77,0.0,-0.9865,1e-05,2.45163]
[1776388889391,49.13,74799.77,0.0,-0.9865,1e-05,2.45163]
[1776388889440,49.12,74799.64,0.0,-0.98651,1e-05,2.45026]
[1776388890964,49.12,74795.82,0.0,-0.98655,1e-05,2.44362]
[1776388891972,49.12,74798.66,0.0,-0.98653,1e-05,2.44601]
[1776388894993,49.11,74802.1,0.0,-0.98651,1e-05,2.44975]
[1776388900030,49.1,74800.38,0.0,-0.98654,1e-05,2.44417]
[1776388904058,49.09,74804.14,0.0,-0.98652,1e-05,2.44789]
[1776388909093,49.08,74806.5,0.0,-0.98652,1e-05,2.4488]
[1776388910100,49.08,74813.25,0.0,-0.98645,1e-05,2.45898]
[1776388911440,49.08,74813.25,0.0,-0.98645,1e-05,2.45898]
[1776388911482,49.07,74817.56,0.0,-0.98642,1e-05,2.46467]
[1776388912114,49.07,74822.78,0.0,-0.98636,1e-05,2.47303]
[1776388914128,49.07,74825.89,0.0,-0.98634,1e-05,2.47677]
[1776388916142,49.06,74831.35,0.0,-0.98629,1e-05,2.48429]
[1776388919163,49.05,74831.43,0.0,-0.98631,1e-05,2.48251]
[1776388922184,49.05,74834.39,0.0,-0.98629,1e-05,2.48535]
[1776388923449,49.05,74834.39,0.0,-0.98629,1e-05,2.48535]
[1776388923459,49.04,74837.69,0.0,-0.98626,1e-05,2.48938]
[1776388924198,49.04,74834.54,0.0,-0.98629,1e-05,2.48431]
[1776388928228,49.03,74836.89,0.0,-0.98629,1e-05,2.4855]
[1776388931252,49.02,74833.72,0.0,-0.98633,1e-05,2.47848]
[1776388933266,49.02,74836.58,0.0,-0.98631,1e-05,2.4818]
[1776388934291,49.02,74836.58,0.0,-0.98631,1e-05,2.4818]
[1776388934317,49.02,74836.79,0.0,-0.98631,1e-05,2.48151]
[1776388938303,49.01,74833.83,0.0,-0.98636,1e-05,2.47422]
[1776388939311,49.0,74826.2,0.0,-0.98644,1e-05,2.46137]
[1776388940318,49.0,74824.43,0.0,-0.98646,1e-05,2.45792]
[1776388941179,49.0,74824.43,0.0,-0.98646,1e-05,2.45792]
[1776388941180,49.0,74824.43,0.0,-0.98646,1e-05,2.45792]
[1776388941192,49.0,74824.43,0.0,-0.98646,1e-05,2.45792]
[1776388941636,49.0,74824.43,0.0,-0.98647,1e-05,2.45673]
[1776388942338,49.0,74819.54,0.0,-0.98652,1e-05,2.44893]
[1776388943344,48.99,74810.81,0.0,-0.98661,1e-05,2.43391]
[1776388944351,48.99,74805.94,0.0,-0.98666,1e-05,2.42565]
[1776388947863,48.98,74802.9,0.0,-0.9867,1e-05,2.41927]
[1776388948442,48.98,74802.9,0.0,-0.9867,1e-05,2.41927]
[1776388948543,48.98,74800.67,0.0,-0.98673,1e-05,2.41523]
[1776388949508,48.98,74800.67,0.0,-0.98673,1e-05,2.41523]
[1776388949634,48.98,74774.27,0.0,-0.98699,1e-05,2.37341]
[1776388950395,48.98,74765.4,0.0,-0.98707,1e-05,2.35966]
[1776388951401,48.98,74762.52,0.0,-0.98711,1e-05,2.35285]
[1776388952677,48.98,74762.52,0.0,-0.98711,1e-05,2.35285]
[1776388952779,48.97,74762.21,0.0,-0.98712,1e-05,2.35198]
[1776388956436,48.97,74758.93,0.0,-0.98716,1e-05,2.34535]
[1776388957443,48.97,74757.41,0.0,-0.98718,1e-05,2.34262]
[1776388959457,48.96,74755.6,0.0,-0.9872,1e-05,2.33908]
[1776388961472,48.96,74753.09,0.0,-0.98723,1e-05,2.33449]
[1776388964700,48.96,74752.23,0.0,-0.98724,1e-05,2.33245]
[1776388964790,48.94,74755.26,0.0,-0.98724,1e-05,2.33354]
[1776388965473,48.94,74755.26,0.0,-0.98724,1e-05,2.33354]
[1776388965691,48.94,74755.26,0.0,-0.98724,1e-05,2.33354]
[1776388967514,48.9,74759.36,0.0,-0.98726,1e-05,2.32918]
[1776388968008,48.9,74759.36,0.0,-0.98726,1e-05,2.32918]
[1776388968197,48.9,74759.36,0.0,-0.98726,1e-05,2.32918]
[1776388968691,48.9,74759.36,0.0,-0.98726,1e-05,2.32918]
[1776388968766,48.88,74760.66,0.0,-0.98727,1e-05,2.32769]
[1776388970538,48.88,74770.41,0.0,-0.98718,1e-05,2.34198]
[1776388971545,48.88,74771.35,0.0,-0.98718,1e-05,2.34306]
[1776388973701,48.88,74771.24,0.0,-0.98718,1e-05,2.34251]
[1776388973794,48.88,74767.17,0.0,-0.98722,1e-05,2.33587]
[1776388973935,48.88,74767.17,0.0,-0.98722,1e-05,2.33587]
[1776388974566,48.88,74765.15,0.0,-0.98724,1e-05,2.33241]
[1776388979607,48.87,74769.0,0.0,-0.98722,1e-05,2.33657]
[1776388980615,48.87,74770.67,0.0,-0.98721,1e-05,2.33878]
[1776388984642,48.86,74773.98,0.0,-0.98718,1e-05,2.34242]
[1776388985650,48.86,74762.34,0.0,-0.9873,1e-05,2.32416]
[1776388986657,48.86,74760.69,0.0,-0.98731,1e-05,2.32129]
[1776388987663,48.86,74758.53,0.0,-0.98734,1e-05,2.31765]
[1776388988693,48.86,74758.53,0.0,-0.98734,1e-05,2.31765]
[1776388988783,48.84,74758.56,0.0,-0.98736,1e-05,2.31446]
[1776388994713,48.83,74758.11,0.0,-0.98737,1e-05,2.31187]
[1776388999747,48.83,74757.93,0.0,-0.98738,1e-05,2.31002]
[1776389002769,48.82,74761.45,0.0,-0.98736,1e-05,2.31446]
[1776389007805,48.82,74761.11,0.0,-0.98737,1e-05,2.31234]
[1776389009819,48.82,74757.24,0.0,-0.98741,1e-05,2.30581]
[1776389012840,48.8,74749.51,0.0,-0.98751,1e-05,2.28909]
[1776389017876,48.77,74748.04,0.0,-0.98758,1e-05,2.27831]
[1776389019890,48.74,74744.04,0.0,-0.98765,1e-05,2.26732]
[1776389020897,48.74,74729.94,0.0,-0.98778,1e-05,2.24593]
[1776389021904,48.74,74728.11,0.0,-0.9878,1e-05,2.243]
[1776389022765,48.74,74728.11,0.0,-0.9878,1e-05,2.243]
[1776389022940,48.74,74728.11,0.0,-0.9878,1e-05,2.243]
[1776389024925,48.73,74711.0,0.0,-0.98798,1e-05,2.2138]
[1776389025430,48.73,74711.0,0.0,-0.98798,1e-05,2.2138]
[1776389025931,48.73,74722.07,0.0,-0.98788,1e-05,2.23022]
[1776389028435,48.73,74721.78,0.0,-0.98788,1e-05,2.22985]
[1776389031977,48.72,74712.4,0.0,-0.98797,1e-05,2.2153]
[1776389032989,48.72,74706.93,0.0,-0.98802,1e-05,2.20708]
[1776389034997,48.72,74705.18,0.0,-0.98804,1e-05,2.20426]
[1776389040037,48.72,74701.44,0.0,-0.98807,1e-05,2.19817]
[1776389043391,48.72,74701.26,0.0,-0.98808,1e-05,2.1977]
[1776389045684,48.72,74704.14,0.0,-0.98805,1e-05,2.20173]
[1776389045936,48.72,74704.14,0.0,-0.98805,1e-05,2.20173]
[1776389045901,48.72,74705.82,0.0,-0.98804,1e-05,2.20398]
[1776389051114,48.72,74704.38,0.0,-0.98806,1e-05,2.20132]
[1776389056760,48.71,74704.15,0.0,-0.98806,1e-05,2.20056]
[1776389057132,48.71,74701.27,0.0,-0.98809,1e-05,2.19613]
[1776389057156,48.71,74693.79,0.0,-0.98815,1e-05,2.18516]
[1776389058163,48.71,74690.28,0.0,-0.98819,1e-05,2.17927]
[1776389063197,48.7,74689.68,0.0,-0.98822,1e-05,2.17516]
[1776389067291,48.69,74686.38,0.0,-0.98826,1e-05,2.16808]
[1776389068504,48.69,74686.38,0.0,-0.98826,1e-05,2.16808]
[1776389068530,48.68,74672.91,0.0,-0.98838,1e-05,2.14801]
[1776389069254,48.68,74685.41,0.0,-0.98827,1e-05,2.16602]
[1776389070261,48.68,74687.21,0.0,-0.98826,1e-05,2.16822]
[1776389071043,48.68,74687.21,0.0,-0.98826,1e-05,2.16822]
[1776389075296,48.67,74692.04,0.0,-0.98824,1e-05,2.17174]
[1776389077202,48.67,74693.55,0.0,-0.98823,1e-05,2.17343]
[1776389077442,48.67,74693.55,0.0,-0.98823,1e-05,2.17343]
[1776389077541,48.67,74693.23,0.0,-0.98824,1e-05,2.17188]
[1776389078317,48.67,74707.17,0.0,-0.98811,1e-05,2.19227]
[1776389079324,48.67,74712.33,0.0,-0.98807,1e-05,2.19977]
[1776389081194,48.66,74714.18,0.0,-0.98805,1e-05,2.20229]
[1776389082345,48.66,74719.9,0.0,-0.988,1e-05,2.21062]
[1776389085366,48.65,74724.09,0.0,-0.98798,1e-05,2.21426]
[1776389088834,48.64,74725.06,0.0,-0.98798,1e-05,2.21317]
[1776389089394,48.64,74720.23,0.0,-0.98804,1e-05,2.20462]
[1776389090401,48.64,74712.86,0.0,-0.9881,1e-05,2.19364]
[1776389092846,48.63,74711.59,0.0,-0.98812,1e-05,2.19064]
[1776389092954,48.62,74711.93,0.0,-0.98813,1e-05,2.18936]
[1776389095436,48.62,74704.98,0.0,-0.9882,1e-05,2.17751]
[1776389098457,48.62,74704.33,0.0,-0.98821,1e-05,2.17635]
[1776389103491,48.61,74706.69,0.0,-0.98819,1e-05,2.17951]
[1776389105632,48.61,74709.02,0.0,-0.98817,1e-05,2.18286]
[1776389105693,48.61,74709.02,0.0,-0.98817,1e-05,2.18286]
[1776389106718,48.61,74708.83,0.0,-0.98817,1e-05,2.18244]
[1776389106939,48.61,74708.83,0.0,-0.98817,1e-05,2.18244]
[1776389107040,48.61,74708.88,0.0,-0.98817,1e-05,2.18244]
[1776389109534,48.61,74719.71,0.0,-0.98808,1e-05,2.1982]
[1776389110541,48.61,74724.25,0.0,-0.98804,1e-05,2.20417]
[1776389111548,48.61,74725.31,0.0,-0.98804,1e-05,2.20476]
[1776389116583,48.6,74726.05,0.0,-0.98804,1e-05,2.20426]
[1776389117257,48.6,74726.05,0.0,-0.98804,1e-05,2.20426]
[1776389117438,48.6,74726.05,0.0,-0.98804,1e-05,2.20426]
[1776389119606,48.59,74716.3,0.0,-0.98813,1e-05,2.18882]
[1776389120613,48.59,74712.91,0.0,-0.98817,1e-05,2.18305]
[1776389125648,48.59,74713.62,0.0,-0.98817,1e-05,2.18332]
[1776389127656,48.59,74714.2,0.0,-0.98816,1e-05,2.18412]
[1776389127693,48.59,74714.2,0.0,-0.98816,1e-05,2.18412]
[1776389128670,48.58,74710.74,0.0,-0.9882,1e-05,2.17838]
[1776389133101,48.58,74709.23,0.0,-0.98822,1e-05,2.17459]
[1776389133189,48.58,74709.76,0.0,-0.98822,1e-05,2.17532]
[1776389136841,48.58,74711.65,0.0,-0.9882,1e-05,2.17795]
[1776389136937,48.58,74711.65,0.0,-0.9882,1e-05,2.17795]
[1776389137142,48.58,74712.47,0.0,-0.98819,1e-05,2.1791]
[1776389137193,48.58,74712.47,0.0,-0.98819,1e-05,2.1791]
[1776389137732,48.58,74711.86,0.0,-0.9882,1e-05,2.17815]
[1776389142766,48.58,74714.82,0.0,-0.98818,1e-05,2.18179]
[1776389143128,48.58,74714.82,0.0,-0.98818,1e-05,2.18179]
[1776389143196,48.58,74714.82,0.0,-0.98818,1e-05,2.18179]
[1776389147161,48.58,74716.31,0.0,-0.98816,1e-05,2.18374]
[1776389147802,48.58,74727.29,0.0,-0.98807,1e-05,2.19983]
[1776389148809,48.58,74726.8,0.0,-0.98807,1e-05,2.19902]
[1776389150898,48.58,74726.3,0.0,-0.98808,1e-05,2.19819]
[1776389156715,48.57,74726.4,0.0,-0.98808,1e-05,2.1978]
[1776389156866,48.57,74720.95,0.0,-0.98813,1e-05,2.18969]
[1776389158879,48.57,74718.54,0.0,-0.98815,1e-05,2.186]
[1776389160514,48.57,74719.09,0.0,-0.98815,1e-05,2.18674]
[1776389160893,48.57,74724.12,0.0,-0.9881,1e-05,2.19406]
[1776389161899,48.57,74733.36,0.0,-0.98802,1e-05,2.20762]
[1776389162908,48.57,74726.22,0.0,-0.98808,1e-05,2.19697]
[1776389163915,48.57,74728.23,0.0,-0.98807,1e-05,2.19984]
[1776389164922,48.57,74719.72,0.0,-0.98814,1e-05,2.18722]
[1776389165929,48.57,74718.74,0.0,-0.98815,1e-05,2.18571]
[1776389167072,48.57,74718.74,0.0,-0.98815,1e-05,2.18571]
[1776389167198,48.57,74717.68,0.0,-0.98816,1e-05,2.18409]
[1776389168493,48.57,74716.22,0.0,-0.98818,1e-05,2.18188]
[1776389168693,48.57,74716.22,0.0,-0.98818,1e-05,2.18188]
[1776389168950,48.57,74716.73,0.0,-0.98817,1e-05,2.18257]
[1776389170964,48.57,74724.97,0.0,-0.9881,1e-05,2.19455]
[1776389171971,48.57,74728.86,0.0,-0.98806,1e-05,2.2002]
[1776389172942,48.57,74728.86,0.0,-0.98806,1e-05,2.2002]
[1776389173192,48.57,74731.78,0.0,-0.98804,1e-05,2.20442]
[1776389177214,48.57,74735.75,0.0,-0.988,1e-05,2.20987]
[1776389177436,48.57,74735.75,0.0,-0.988,1e-05,2.20987]
[1776389177598,48.57,74735.75,0.0,-0.988,1e-05,2.20987]
[1776389177697,48.57,74735.75,0.0,-0.988,1e-05,2.20987]
[1776389178013,48.57,74735.97,0.0,-0.988,1e-05,2.21009]
[1776389183048,48.56,74737.76,0.0,-0.98799,1e-05,2.21222]
[1776389185062,48.56,74742.67,0.0,-0.98795,1e-05,2.21928]
[1776389187076,48.56,74746.37,0.0,-0.98792,1e-05,2.22453]
[1776389187958,48.56,74746.37,0.0,-0.98792,1e-05,2.22453]
[1776389188189,48.56,74746.37,0.0,-0.98792,1e-05,2.2244]
[1776389192111,48.56,74750.08,0.0,-0.98789,1e-05,2.22795]
[1776389193118,48.56,74757.0,0.0,-0.98783,1e-05,2.23815]
[1776389194125,48.56,74757.33,0.0,-0.98783,1e-05,2.23849]
[1776389197146,48.56,74760.75,0.0,-0.9878,1e-05,2.24313]
[1776389198153,48.56,74764.29,0.0,-0.98777,1e-05,2.24827]
[1776389199160,48.56,74768.28,0.0,-0.98773,1e-05,2.25409]
[1776389199963,48.56,74768.28,0.0,-0.98773,1e-05,2.25409]
[1776389200198,48.55,74768.1,0.0,-0.98774,1e-05,2.25362]
[1776389204195,48.55,74772.33,0.0,-0.9877,1e-05,2.25922]
[1776389208489,48.55,74772.74,0.0,-0.9877,1e-05,2.25924]
[1776389208690,48.55,74772.74,0.0,-0.9877,1e-05,2.25924]
[1776389211239,48.55,74773.76,0.0,-0.9877,1e-05,2.26018]
[1776389211442,48.55,74773.76,0.0,-0.9877,1e-05,2.26018]
[1776389211465,48.55,74773.17,0.0,-0.9877,1e-05,2.25909]
[1776389213722,48.54,74773.12,0.0,-0.9877,1e-05,2.25881]
[1776389213936,48.54,74773.12,0.0,-0.9877,1e-05,2.25881]
[1776389218070,48.54,74776.21,0.0,-0.98768,1e-05,2.26266]
[1776389218193,48.54,74776.21,0.0,-0.98768,1e-05,2.26266]
[1776389218653,48.54,74777.75,0.0,-0.98767,1e-05,2.26457]
[1776389218696,48.54,74777.75,0.0,-0.98767,1e-05,2.26457]
[1776389218698,48.54,74780.08,0.0,-0.98765,1e-05,2.26787]
[1776389224340,48.53,74781.08,0.0,-0.98765,1e-05,2.26831]
[1776389229372,48.53,74782.24,0.0,-0.98764,1e-05,2.26899]
[1776389233250,48.53,74781.84,0.0,-0.98765,1e-05,2.26775]
[1776389233438,48.53,74781.84,0.0,-0.98765,1e-05,2.26775]
[1776389236421,48.52,74774.48,0.0,-0.98772,1e-05,2.2558]
[1776389237280,48.52,74774.48,0.0,-0.98772,1e-05,2.2558]
[1776389237439,48.52,74774.48,0.0,-0.98772,1e-05,2.2558]
[1776389237504,48.52,74771.88,0.0,-0.98775,1e-05,2.2517]
[1776389238435,48.52,74766.84,0.0,-0.9878,1e-05,2.24395]
[1776389239609,48.52,74766.84,0.0,-0.9878,1e-05,2.24395]
[1776389239700,48.52,74766.84,0.0,-0.9878,1e-05,2.24395]
[1776389239710,48.52,74764.15,0.0,-0.98782,1e-05,2.23959]
[1776389241411,48.52,74762.19,0.0,-0.98784,1e-05,2.23665]
[1776389241435,48.52,74762.19,0.0,-0.98784,1e-05,2.23665]
[1776389243471,48.52,74758.47,0.0,-0.98788,1e-05,2.23063]
[1776389245532,48.52,74758.32,0.0,-0.98788,1e-05,2.23027]
[1776389245689,48.52,74758.32,0.0,-0.98788,1e-05,2.23027]
[1776389246057,48.52,74758.32,0.0,-0.98788,1e-05,2.23027]
[1776389246188,48.52,74758.32,0.0,-0.98788,1e-05,2.23027]
[1776389246153,48.52,74759.8,0.0,-0.98787,1e-05,2.23219]
[1776389251527,48.51,74759.68,0.0,-0.98788,1e-05,2.22983]
[1776389253541,48.51,74768.83,0.0,-0.9878,1e-05,2.24324]
[1776389254548,48.51,74770.42,0.0,-0.98779,1e-05,2.24547]
[1776389255680,48.51,74770.42,0.0,-0.98779,1e-05,2.24547]
[1776389255688,48.51,74770.42,0.0,-0.98779,1e-05,2.24547]
[1776389260159,48.51,74772.66,0.0,-0.98777,1e-05,2.24817]
[1776389260194,48.51,74772.66,0.0,-0.98777,1e-05,2.24817]
[1776389260244,48.51,74772.85,0.0,-0.98777,1e-05,2.24829]
[1776389260435,48.51,74772.85,0.0,-0.98777,1e-05,2.24829]
[1776389260590,48.51,74773.03,0.0,-0.98777,1e-05,2.24839]
[1776389265626,48.5,74772.1,0.0,-0.98778,1e-05,2.24616]
[1776389270661,48.5,74771.82,0.0,-0.98779,1e-05,2.24492]
[1776389275696,48.5,74771.21,0.0,-0.9878,1e-05,2.24321]
[1776389280734,48.49,74771.12,0.0,-0.98781,1e-05,2.24229]
[1776389281411,48.49,74771.12,0.0,-0.98781,1e-05,2.24229]
[1776389281436,48.49,74771.12,0.0,-0.98781,1e-05,2.24229]
[1776389286728,48.49,74771.25,0.0,-0.98781,1e-05,2.24155]
[1776389286829,48.49,74771.25,0.0,-0.98781,1e-05,2.24155]
[1776389286937,48.49,74771.25,0.0,-0.98781,1e-05,2.24155]
[1776389287038,48.49,74772.43,0.0,-0.9878,1e-05,2.24317]
[1776389292811,48.49,74771.06,0.0,-0.98782,1e-05,2.24033]
[1776389292937,48.49,74771.06,0.0,-0.98782,1e-05,2.24033]
[1776389293443,48.49,74769.54,0.0,-0.98783,1e-05,2.2379]
[1776389293699,48.49,74769.54,0.0,-0.98783,1e-05,2.2379]
[1776389293826,48.49,74768.91,0.0,-0.98784,1e-05,2.23681]
[1776389298437,48.48,74768.94,0.0,-0.98784,1e-05,2.23641]
[1776389298688,48.48,74768.94,0.0,-0.98784,1e-05,2.23641]
[1776389300875,48.48,74763.58,0.0,-0.98789,1e-05,2.22784]
[1776389301469,48.48,74763.58,0.0,-0.98789,1e-05,2.22784]
[1776389301692,48.48,74763.58,0.0,-0.98789,1e-05,2.22784]
[1776389301882,48.48,74765.13,0.0,-0.98788,1e-05,2.23002]
[1776389302454,48.48,74765.13,0.0,-0.98788,1e-05,2.23002]
[1776389302695,48.48,74765.13,0.0,-0.98788,1e-05,2.23002]
[1776389302889,48.48,74768.81,0.0,-0.98785,1e-05,2.23539]
[1776389307417,48.48,74770.61,0.0,-0.98784,1e-05,2.2375]
[1776389307435,48.48,74770.61,0.0,-0.98784,1e-05,2.2375]
[1776389307841,48.48,74770.61,0.0,-0.98784,1e-05,2.2375]
[1776389307936,48.48,74770.61,0.0,-0.98784,1e-05,2.2375]
[1776389308038,48.48,74771.22,0.0,-0.98783,1e-05,2.23826]
[1776389314173,48.47,74773.39,0.0,-0.98782,1e-05,2.23928]
[1776389314199,48.47,74773.39,0.0,-0.98782,1e-05,2.23928]
[1776389315982,48.47,74780.31,0.0,-0.98776,1e-05,2.24919]
[1776389317997,48.47,74775.41,0.0,-0.98781,1e-05,2.24148]
[1776389319082,48.47,74775.41,0.0,-0.98781,1e-05,2.24148]
[1776389319188,48.47,74775.41,0.0,-0.98781,1e-05,2.24148]
[1776389319627,48.47,74772.83,0.0,-0.98783,1e-05,2.23745]
[1776389319687,48.47,74772.83,0.0,-0.98783,1e-05,2.23745]
[1776389320012,48.47,74772.56,0.0,-0.98784,1e-05,2.2369]
[1776389322591,48.47,74772.08,0.0,-0.98784,1e-05,2.23588]
[1776389322694,48.47,74772.08,0.0,-0.98784,1e-05,2.23588]
[1776389328068,48.46,74774.92,0.0,-0.98782,1e-05,2.23922]
[1776389333108,48.46,74773.8,0.0,-0.98784,1e-05,2.2368]
[1776389333379,48.46,74773.8,0.0,-0.98784,1e-05,2.2368]
[1776389333437,48.46,74773.8,0.0,-0.98784,1e-05,2.2368]
[1776389334022,48.46,74773.8,0.0,-0.98784,1e-05,2.2368]
[1776389334191,48.46,74773.8,0.0,-0.98784,1e-05,2.2368]
[1776389334293,48.46,74773.76,0.0,-0.98784,1e-05,2.23659]
[1776389338143,48.46,74770.15,0.0,-0.98788,1e-05,2.23063]
[1776389340216,48.46,74769.75,0.0,-0.98788,1e-05,2.2299]
[1776389340439,48.46,74770.45,0.0,-0.98788,1e-05,2.23082]
[1776389342171,48.46,74765.49,0.0,-0.98792,1e-05,2.22314]
[1776389342975,48.46,74765.49,0.0,-0.98792,1e-05,2.22314]
[1776389343191,48.46,74765.49,0.0,-0.98792,1e-05,2.22314]
[1776389343293,48.46,74760.16,0.0,-0.98797,1e-05,2.21509]
[1776389344089,48.46,74760.16,0.0,-0.98797,1e-05,2.21509]
[1776389344198,48.46,74760.16,0.0,-0.98797,1e-05,2.21509]
[1776389344299,48.45,74758.68,0.0,-0.98799,1e-05,2.21278]
[1776389350228,48.45,74758.64,0.0,-0.98799,1e-05,2.2121]
[1776389355262,48.45,74758.71,0.0,-0.98799,1e-05,2.21168]
[1776389356807,48.45,74758.71,0.0,-0.98799,1e-05,2.21168]
[1776389356936,48.45,74758.71,0.0,-0.98799,1e-05,2.21168]
[1776389361932,48.45,74760.25,0.0,-0.98798,1e-05,2.21332]
[1776389362192,48.45,74760.25,0.0,-0.98798,1e-05,2.21332]
[1776389362259,48.45,74760.25,0.0,-0.98798,1e-05,2.21332]
[1776389362314,48.45,74761.51,0.0,-0.98797,1e-05,2.21508]
[1776389362435,48.45,74761.51,0.0,-0.98797,1e-05,2.21508]
[1776389368356,48.44,74762.65,0.0,-0.98797,1e-05,2.2161]
[1776389371145,48.44,74764.45,0.0,-0.98795,1e-05,2.21866]
[1776389371205,48.44,74764.45,0.0,-0.98795,1e-05,2.21866]
[1776389376412,48.44,74765.9,0.0,-0.98795,1e-05,2.21852]
[1776389382183,48.44,74765.74,0.0,-0.98795,1e-05,2.21782]
[1776389382244,48.44,74762.55,0.0,-0.98799,1e-05,2.21286]
[1776389382436,48.44,74762.55,0.0,-0.98799,1e-05,2.21286]
[1776389383495,48.44,74761.5,0.0,-0.98799,1e-05,2.2113]
[1776389383690,48.44,74761.5,0.0,-0.98799,1e-05,2.2113]
[1776389383791,48.44,74761.07,0.0,-0.988,1e-05,2.21056]
[1776389387964,48.44,74762.84,0.0,-0.98799,1e-05,2.21288]
[1776389388194,48.44,74762.84,0.0,-0.98799,1e-05,2.21288]
[1776389393531,48.43,74764.61,0.0,-0.98797,1e-05,2.21475]
[1776389396178,48.43,74766.41,0.0,-0.98796,1e-05,2.21732]
[1776389396200,48.43,74766.41,0.0,-0.98796,1e-05,2.21732]
[1776389396218,48.43,74772.83,0.0,-0.9879,1e-05,2.22666]
[1776389398280,48.43,74773.54,0.0,-0.98789,1e-05,2.22772]
[1776389398382,48.43,74773.49,0.0,-0.98789,1e-05,2.2279]
[1776389398437,48.43,74773.49,0.0,-0.98789,1e-05,2.2279]
[1776389404262,48.44,74772.79,0.0,-0.98789,1e-05,2.22787]
[1776389404436,48.44,74772.37,0.0,-0.9879,1e-05,2.22749]
[1776389409643,48.43,74770.1,0.0,-0.98792,1e-05,2.22351]
[1776389412714,48.43,74767.91,0.0,-0.98794,1e-05,2.22001]
[1776389412934,48.43,74767.91,0.0,-0.98794,1e-05,2.22001]
[1776389414147,48.43,74766.84,0.0,-0.98795,1e-05,2.2182]
[1776389414191,48.43,74766.84,0.0,-0.98795,1e-05,2.2182]
[1776389414292,48.43,74762.01,0.0,-0.988,1e-05,2.21093]
[1776389418208,48.43,74760.93,0.0,-0.98801,1e-05,2.20914]
[1776389418294,48.43,74764.62,0.0,-0.98797,1e-05,2.21544]
[1776389418440,48.43,74764.62,0.0,-0.98797,1e-05,2.21544]
[1776389422553,48.44,74762.71,0.0,-0.98799,1e-05,2.21279]
[1776389422694,48.44,74762.71,0.0,-0.98799,1e-05,2.21279]
[1776389422735,48.44,74762.77,0.0,-0.98799,1e-05,2.21278]
[1776389429784,48.43,74762.42,0.0,-0.98799,1e-05,2.21158]
[1776389431801,48.43,74755.05,0.0,-0.98807,1e-05,2.19902]
[1776389433485,48.43,74754.49,0.0,-0.98807,1e-05,2.19811]
[1776389433689,48.43,74754.49,0.0,-0.98807,1e-05,2.19811]
[1776389439857,48.43,74747.63,0.0,-0.98814,1e-05,2.18755]
[1776389440864,48.43,74739.93,0.0,-0.98821,1e-05,2.17618]
[1776389442878,48.43,74738.31,0.0,-0.98822,1e-05,2.17375]
[1776389444490,48.43,74738.38,0.0,-0.98822,1e-05,2.17384]
[1776389444698,48.43,74738.38,0.0,-0.98822,1e-05,2.17384]
[1776389445715,48.43,74738.38,0.0,-0.98822,1e-05,2.17383]
[1776389445935,48.43,74738.38,0.0,-0.98822,1e-05,2.17383]
[1776389446037,48.43,74738.34,0.0,-0.98822,1e-05,2.17374]
[1776389451941,48.43,74739.52,0.0,-0.98821,1e-05,2.1754]
[1776389456976,48.43,74739.36,0.0,-0.98822,1e-05,2.17512]
[1776389461004,48.43,74742.82,0.0,-0.98818,1e-05,2.18016]
[1776389462011,48.43,74749.37,0.0,-0.98813,1e-05,2.18979]
[1776389463239,48.43,74749.37,0.0,-0.98813,1e-05,2.18979]
[1776389463439,48.43,74749.37,0.0,-0.98813,1e-05,2.18979]
[1776389467047,48.43,74757.67,0.0,-0.98805,1e-05,2.20188]
[1776389468055,48.43,74762.02,0.0,-0.98801,1e-05,2.20828]
[1776389469062,48.43,74767.96,0.0,-0.98796,1e-05,2.21704]
[1776389469524,48.43,74767.96,0.0,-0.98796,1e-05,2.21704]
[1776389469688,48.43,74767.96,0.0,-0.98796,1e-05,2.21704]
[1776389470802,48.43,74768.89,0.0,-0.98795,1e-05,2.21885]
[1776389470937,48.43,74768.89,0.0,-0.98795,1e-05,2.21885]
[1776389471076,48.43,74768.62,0.0,-0.98795,1e-05,2.21836]
[1776389476111,48.43,74768.23,0.0,-0.98796,1e-05,2.21736]
[1776389478126,48.43,74771.47,0.0,-0.98792,1e-05,2.22253]
[1776389483161,48.43,74769.16,0.0,-0.98794,1e-05,2.22064]
[1776389483578,48.43,74769.16,0.0,-0.98794,1e-05,2.22064]
[1776389483691,48.43,74769.16,0.0,-0.98794,1e-05,2.22064]
[1776389489204,48.44,74769.58,0.0,-0.98792,1e-05,2.2227]
[1776389492653,48.44,74766.62,0.0,-0.98796,1e-05,2.21652]
[1776389492691,48.44,74766.62,0.0,-0.98796,1e-05,2.21652]
[1776389494240,48.44,74753.59,0.0,-0.98808,1e-05,2.19701]
[1776389495456,48.44,74753.59,0.0,-0.98808,1e-05,2.19701]
[1776389495247,48.44,74750.72,0.0,-0.98811,1e-05,2.19271]
[1776389495523,48.44,74750.72,0.0,-0.98811,1e-05,2.19271]
[1776389496254,48.44,74750.43,0.0,-0.98811,1e-05,2.19223]
[1776389498913,48.44,74749.61,0.0,-0.98812,1e-05,2.19091]
[1776389498941,48.44,74749.61,0.0,-0.98812,1e-05,2.19091]
[1776389504317,48.44,74750.79,0.0,-0.98811,1e-05,2.19234]
[1776389506292,48.44,74753.44,0.0,-0.98808,1e-05,2.1962]
[1776389506435,48.44,74753.44,0.0,-0.98808,1e-05,2.1962]
[1776389507247,48.44,74753.55,0.0,-0.98808,1e-05,2.19629]
[1776389507437,48.44,74753.55,0.0,-0.98808,1e-05,2.19629]
[1776389507445,48.44,74753.44,0.0,-0.98808,1e-05,2.19657]
[1776389509349,48.44,74750.07,0.0,-0.98811,1e-05,2.19147]
[1776389511576,48.44,74747.31,0.0,-0.98814,1e-05,2.18729]
[1776389511689,48.44,74747.31,0.0,-0.98814,1e-05,2.18729]
[1776389517405,48.44,74745.26,0.0,-0.98816,1e-05,2.18447]
[1776389521433,48.44,74733.85,0.0,-0.98826,1e-05,2.16756]
[1776389522439,48.44,74730.29,0.0,-0.98829,1e-05,2.16234]
[1776389522977,48.44,74730.29,0.0,-0.98829,1e-05,2.16234]
[1776389523194,48.44,74730.29,0.0,-0.98829,1e-05,2.16234]
[1776389524499,48.44,74728.84,0.0,-0.98831,1e-05,2.16021]
[1776389524688,48.44,74728.25,0.0,-0.98831,1e-05,2.15934]
[1776389525461,48.44,74728.4,0.0,-0.98831,1e-05,2.15955]
[1776389527475,48.44,74723.37,0.0,-0.98835,1e-05,2.15222]
[1776389530124,48.44,74721.03,0.0,-0.98837,1e-05,2.14883]
[1776389530195,48.44,74721.03,0.0,-0.98837,1e-05,2.14883]
[1776389535533,48.44,74718.86,0.0,-0.98839,1e-05,2.14577]
[1776389538629,48.44,74719.45,0.0,-0.98839,1e-05,2.14667]
[1776389538690,48.44,74719.45,0.0,-0.98839,1e-05,2.14667]
[1776389538751,48.44,74723.9,0.0,-0.98835,1e-05,2.15315]
[1776389539611,48.44,74723.9,0.0,-0.98835,1e-05,2.15315]
[1776389539693,48.44,74723.9,0.0,-0.98835,1e-05,2.15315]
[1776389539712,48.44,74724.95,0.0,-0.98834,1e-05,2.15469]
[1776389541902,48.44,74725.89,0.0,-0.98833,1e-05,2.15606]
[1776389541936,48.44,74725.89,0.0,-0.98833,1e-05,2.15606]
[1776389543588,48.44,74729.63,0.0,-0.98829,1e-05,2.16303]
[1776389544798,48.44,74729.63,0.0,-0.98829,1e-05,2.16303]
[1776389544940,48.44,74729.63,0.0,-0.98829,1e-05,2.16303]
[1776389545001,48.45,74733.91,0.0,-0.98825,1e-05,2.16978]
[1776389545575,48.45,74733.91,0.0,-0.98825,1e-05,2.16978]
[1776389545693,48.45,74733.91,0.0,-0.98825,1e-05,2.16978]
[1776389545781,48.45,74734.2,0.0,-0.98824,1e-05,2.17068]
[1776389548722,48.45,74734.51,0.0,-0.98823,1e-05,2.17209]
[1776389548936,48.45,74734.51,0.0,-0.98823,1e-05,2.17209]
[1776389550638,48.46,74741.32,0.0,-0.98816,1e-05,2.18351]
[1776389552075,48.46,74741.32,0.0,-0.98816,1e-05,2.18351]
[1776389552188,48.46,74741.32,0.0,-0.98816,1e-05,2.18351]
[1776389552290,48.46,74742.76,0.0,-0.98815,1e-05,2.18509]
[1776389553661,48.46,74747.29,0.0,-0.98811,1e-05,2.19221]
[1776389559400,48.47,74744.56,0.0,-0.98812,1e-05,2.18996]
[1776389560195,48.47,74744.7,0.0,-0.98811,1e-05,2.19106]
[1776389560710,48.48,74725.53,0.0,-0.98828,1e-05,2.16339]
[1776389561717,48.48,74713.59,0.0,-0.98839,1e-05,2.14651]
[1776389562724,48.48,74710.47,0.0,-0.98841,1e-05,2.14251]
[1776389564643,48.48,74710.08,0.0,-0.98841,1e-05,2.14247]
[1776389564692,48.48,74710.08,0.0,-0.98841,1e-05,2.14247]
[1776389565193,48.48,74710.08,0.0,-0.98841,1e-05,2.14247]
[1776389565440,48.48,74710.08,0.0,-0.98841,1e-05,2.14247]
[1776389565487,48.49,74710.61,0.0,-0.9884,1e-05,2.14429]
[1776389568765,48.49,74714.54,0.0,-0.98836,1e-05,2.15155]
[1776389571984,48.5,74716.09,0.0,-0.98834,1e-05,2.15483]
[1776389572188,48.5,74716.09,0.0,-0.98834,1e-05,2.15483]
[1776389572475,48.5,74716.09,0.0,-0.98834,1e-05,2.15483]
[1776389572538,48.5,74717.36,0.0,-0.98832,1e-05,2.15768]
[1776389572695,48.5,74717.36,0.0,-0.98832,1e-05,2.15768]
[1776389577829,48.51,74715.9,0.0,-0.98831,1e-05,2.15804]
[1776389579145,48.51,74715.9,0.0,-0.98831,1e-05,2.15804]
[1776389579202,48.51,74715.9,0.0,-0.98831,1e-05,2.15804]
[1776389579247,48.52,74714.9,0.0,-0.98832,1e-05,2.15759]
[1776389579706,48.52,74714.9,0.0,-0.98832,1e-05,2.15759]
[1776389579935,48.52,74714.9,0.0,-0.98832,1e-05,2.15759]
[1776389585884,48.53,74715.23,0.0,-0.9883,1e-05,2.16107]
[1776389590910,48.54,74714.26,0.0,-0.98829,1e-05,2.16163]
[1776389590942,48.54,74714.26,0.0,-0.98829,1e-05,2.16163]
[1776389591302,48.54,74714.26,0.0,-0.98829,1e-05,2.16163]
[1776389591437,48.54,74714.26,0.0,-0.98829,1e-05,2.16163]
[1776389591511,48.54,74713.14,0.0,-0.9883,1e-05,2.16098]
[1776389596962,48.55,74714.56,0.0,-0.98827,1e-05,2.16551]
[1776389598056,48.55,74714.56,0.0,-0.98827,1e-05,2.16551]
[1776389598194,48.55,74714.56,0.0,-0.98827,1e-05,2.16551]
[1776389598571,48.55,74714.56,0.0,-0.98827,1e-05,2.16551]
[1776389598290,48.56,74712.15,0.0,-0.98828,1e-05,2.16297]
[1776389598693,48.56,74712.15,0.0,-0.98828,1e-05,2.16297]
[1776389601529,48.56,74711.7,0.0,-0.98828,1e-05,2.16281]
[1776389601544,48.56,74714.71,0.0,-0.98825,1e-05,2.16818]
[1776389601688,48.56,74714.71,0.0,-0.98825,1e-05,2.16818]
[1776389602005,48.56,74714.71,0.0,-0.98825,1e-05,2.16818]
[1776389602199,48.56,74714.71,0.0,-0.98825,1e-05,2.16818]
[1776389606834,48.57,74716.64,0.0,-0.98822,1e-05,2.17291]
[1776389606936,48.57,74716.64,0.0,-0.98822,1e-05,2.17291]
[1776389607524,48.57,74716.64,0.0,-0.98822,1e-05,2.17291]
[1776389607033,48.57,74719.43,0.0,-0.98819,1e-05,2.17747]
[1776389607688,48.57,74719.43,0.0,-0.98819,1e-05,2.17747]
[1776389608042,48.58,74722.55,0.0,-0.98816,1e-05,2.18252]
[1776389609026,48.58,74722.55,0.0,-0.98816,1e-05,2.18252]
[1776389609194,48.58,74722.55,0.0,-0.98816,1e-05,2.18252]
[1776389609371,48.58,74722.55,0.0,-0.98816,1e-05,2.18252]
[1776389609436,48.58,74722.55,0.0,-0.98816,1e-05,2.18252]
[1776389609506,48.58,74727.49,0.0,-0.98811,1e-05,2.1907]
[1776389612070,48.58,74729.4,0.0,-0.9881,1e-05,2.19295]
[1776389615269,48.59,74731.19,0.0,-0.98807,1e-05,2.19689]
[1776389615437,48.59,74731.19,0.0,-0.98807,1e-05,2.19689]
[1776389615531,48.59,74731.19,0.0,-0.98807,1e-05,2.19689]
[1776389615538,48.59,74731.46,0.0,-0.98807,1e-05,2.19772]
[1776389615690,48.59,74731.46,0.0,-0.98807,1e-05,2.19772]
[1776389622140,48.6,74732.81,0.0,-0.98804,1e-05,2.20268]
[1776389624164,48.61,74733.74,0.0,-0.98803,1e-05,2.20447]
[1776389624190,48.61,74733.74,0.0,-0.98803,1e-05,2.20447]
[1776389624582,48.61,74733.74,0.0,-0.98803,1e-05,2.20447]
[1776389624265,48.61,74733.75,0.0,-0.98802,1e-05,2.20489]
[1776389624688,48.61,74733.75,0.0,-0.98802,1e-05,2.20489]
[1776389630196,48.62,74734.04,0.0,-0.98801,1e-05,2.20777]
[1776389632158,48.62,74735.24,0.0,-0.98799,1e-05,2.20995]
[1776389632188,48.62,74735.24,0.0,-0.98799,1e-05,2.20995]
[1776389632474,48.62,74735.24,0.0,-0.98799,1e-05,2.20995]
[1776389632475,48.62,74735.13,0.0,-0.98799,1e-05,2.21018]
[1776389632688,48.62,74735.13,0.0,-0.98799,1e-05,2.21018]
[1776389639259,48.63,74739.77,0.0,-0.98793,1e-05,2.21984]
[1776389639807,48.63,74739.77,0.0,-0.98793,1e-05,2.21984]
[1776389639939,48.63,74739.77,0.0,-0.98793,1e-05,2.21984]
[1776389640355,48.63,74739.77,0.0,-0.98793,1e-05,2.21984]
[1776389640435,48.63,74739.77,0.0,-0.98793,1e-05,2.21984]
[1776389640456,48.64,74741.59,0.0,-0.98791,1e-05,2.22293]
[1776389641273,48.64,74744.92,0.0,-0.98788,1e-05,2.22826]
[1776389643287,48.64,74747.9,0.0,-0.98785,1e-05,2.23344]
[1776389645023,48.64,74747.76,0.0,-0.98785,1e-05,2.23359]
[1776389645193,48.64,74747.76,0.0,-0.98785,1e-05,2.23359]
[1776389645301,48.64,74748.7,0.0,-0.98784,1e-05,2.23536]
[1776389646308,48.64,74752.28,0.0,-0.9878,1e-05,2.24107]
[1776389649329,48.65,74759.21,0.0,-0.98773,1e-05,2.25251]
[1776389651101,48.65,74760.65,0.0,-0.98771,1e-05,2.25501]
[1776389651186,48.65,74760.65,0.0,-0.98771,1e-05,2.25501]
[1776389657385,48.66,74761.41,0.0,-0.98769,1e-05,2.2584]
[1776389658392,48.66,74767.6,0.0,-0.98763,1e-05,2.26804]
[1776389659400,48.66,74775.79,0.0,-0.98756,1e-05,2.28072]
[1776389660406,48.66,74777.73,0.0,-0.98754,1e-05,2.28394]
[1776389663373,48.67,74778.73,0.0,-0.98752,1e-05,2.286]
[1776389663435,48.67,74778.73,0.0,-0.98752,1e-05,2.286]
[1776389663474,48.67,74782.62,0.0,-0.98748,1e-05,2.29217]
[1776389665655,48.67,74784.61,0.0,-0.98746,1e-05,2.29546]
[1776389665696,48.67,74785.1,0.0,-0.98746,1e-05,2.29645]
[1776389672492,48.68,74784.43,0.0,-0.98746,1e-05,2.29567]
[1776389677529,48.68,74786.13,0.0,-0.98744,1e-05,2.29953]
[1776389678223,48.68,74786.13,0.0,-0.98744,1e-05,2.29953]
[1776389678435,48.68,74786.13,0.0,-0.98744,1e-05,2.29953]
[1776389678657,48.68,74786.13,0.0,-0.98744,1e-05,2.29953]
[1776389678536,48.68,74785.85,0.0,-0.98744,1e-05,2.29935]
[1776389678693,48.68,74785.85,0.0,-0.98744,1e-05,2.29935]
[1776389685585,48.69,74783.72,0.0,-0.98745,1e-05,2.29783]
[1776389687595,48.69,74784.63,0.0,-0.98744,1e-05,2.29948]
[1776389687599,48.69,74784.57,0.0,-0.98744,1e-05,2.29964]
[1776389687688,48.69,74784.57,0.0,-0.98744,1e-05,2.29964]
[1776389687995,48.69,74784.57,0.0,-0.98744,1e-05,2.29964]
[1776389688199,48.69,74784.57,0.0,-0.98744,1e-05,2.29964]
[1776389693643,48.7,74780.79,0.0,-0.98746,1e-05,2.29536]
[1776389694494,48.7,74780.79,0.0,-0.98746,1e-05,2.29536]
[1776389694651,48.7,74779.96,0.0,-0.98747,1e-05,2.29435]
[1776389694688,48.7,74779.96,0.0,-0.98747,1e-05,2.29435]
[1776389695031,48.7,74779.96,0.0,-0.98747,1e-05,2.29435]
[1776389695190,48.7,74779.96,0.0,-0.98747,1e-05,2.29435]
[1776389696665,48.7,74770.65,0.0,-0.98755,1e-05,2.28073]
[1776389697266,48.7,74770.65,0.0,-0.98755,1e-05,2.28073]
[1776389697436,48.7,74770.65,0.0,-0.98755,1e-05,2.28073]
[1776389697480,48.7,74770.65,0.0,-0.98755,1e-05,2.28073]
[1776389697672,48.7,74773.77,0.0,-0.98752,1e-05,2.28574]
[1776389697699,48.7,74773.77,0.0,-0.98752,1e-05,2.28574]
[1776389702707,48.71,74776.27,0.0,-0.98749,1e-05,2.2909]
[1776389703730,48.71,74776.27,0.0,-0.98749,1e-05,2.2909]
[1776389703943,48.71,74776.27,0.0,-0.98749,1e-05,2.2909]
[1776389703981,48.71,74781.79,0.0,-0.98744,1e-05,2.29957]
[1776389704892,48.71,74781.79,0.0,-0.98744,1e-05,2.29957]
[1776389704941,48.71,74781.79,0.0,-0.98744,1e-05,2.29957]
[1776389704990,48.71,74786.99,0.0,-0.98739,1e-05,2.30776]
[1776389706735,48.71,74788.47,0.0,-0.98737,1e-05,2.31049]
[1776389709404,48.71,74786.86,0.0,-0.98738,1e-05,2.30826]
[1776389709437,48.71,74786.86,0.0,-0.98738,1e-05,2.30826]
[1776389709473,48.71,74786.21,0.0,-0.98739,1e-05,2.30773]
[1776389709750,48.71,74786.21,0.0,-0.98739,1e-05,2.30773]
[1776389709937,48.71,74786.21,0.0,-0.98739,1e-05,2.30773]
[1776389710763,48.72,74791.0,0.0,-0.98734,1e-05,2.31529]
[1776389715735,48.72,74792.93,0.0,-0.98732,1e-05,2.31911]
[1776389715935,48.72,74792.93,0.0,-0.98732,1e-05,2.31911]
[1776389716142,48.72,74792.93,0.0,-0.98732,1e-05,2.31911]
[1776389716188,48.72,74792.93,0.0,-0.98732,1e-05,2.31911]
[1776389716289,48.72,74791.53,0.0,-0.98733,1e-05,2.31739]
[1776389721840,48.73,74792.28,0.0,-0.98731,1e-05,2.3196]
[1776389725860,48.73,74794.19,0.0,-0.98729,1e-05,2.32315]
[1776389725934,48.73,74794.19,0.0,-0.98729,1e-05,2.32315]
[1776389726372,48.73,74794.19,0.0,-0.98729,1e-05,2.32315]
[1776389726443,48.73,74794.19,0.0,-0.98729,1e-05,2.32315]
[1776389726544,48.73,74794.01,0.0,-0.98729,1e-05,2.32328]
[1776389731363,48.73,74794.11,0.0,-0.98729,1e-05,2.32384]
[1776389731436,48.73,74794.11,0.0,-0.98729,1e-05,2.32384]
[1776389731592,48.73,74794.11,0.0,-0.98729,1e-05,2.32384]
[1776389731687,48.73,74794.11,0.0,-0.98729,1e-05,2.32384]
[1776389731685,48.73,74793.62,0.0,-0.98729,1e-05,2.32218]
[1776389736946,48.74,74792.91,0.0,-0.98729,1e-05,2.32209]
[1776389738160,48.74,74792.91,0.0,-0.98729,1e-05,2.32209]
[1776389738197,48.74,74792.91,0.0,-0.98729,1e-05,2.32209]
[1776389738444,48.74,74792.91,0.0,-0.98729,1e-05,2.32209]
[1776389738697,48.74,74792.91,0.0,-0.98729,1e-05,2.32209]
[1776389738543,48.74,74788.52,0.0,-0.98733,1e-05,2.31577]
[1776389740973,48.74,74785.06,0.0,-0.98736,1e-05,2.3109]
[1776389746206,48.74,74784.65,0.0,-0.98736,1e-05,2.31115]
[1776389746435,48.74,74784.65,0.0,-0.98736,1e-05,2.31115]
[1776389746536,48.75,74782.81,0.0,-0.98738,1e-05,2.30877]
[1776389747030,48.75,74782.81,0.0,-0.98738,1e-05,2.30877]
[1776389747202,48.75,74782.81,0.0,-0.98738,1e-05,2.30877]
[1776389750037,48.75,74787.52,0.0,-0.98733,1e-05,2.31663]
[1776389750936,48.75,74787.52,0.0,-0.98733,1e-05,2.31663]
[1776389751189,48.75,74787.52,0.0,-0.98733,1e-05,2.31663]
[1776389751654,48.75,74787.52,0.0,-0.98733,1e-05,2.31663]
[1776389751694,48.75,74787.52,0.0,-0.98733,1e-05,2.31663]
[1776389751703,48.75,74791.07,0.0,-0.98729,1e-05,2.32248]
[1776389757086,48.75,74792.7,0.0,-0.98727,1e-05,2.32595]
[1776389761866,48.76,74791.5,0.0,-0.98728,1e-05,2.32489]
[1776389761936,48.76,74791.5,0.0,-0.98728,1e-05,2.32489]
[1776389762121,48.76,74790.46,0.0,-0.98729,1e-05,2.3235]
[1776389763429,48.76,74790.46,0.0,-0.98729,1e-05,2.3235]
[1776389763435,48.76,74790.46,0.0,-0.98729,1e-05,2.3235]
[1776389765434,48.76,74788.36,0.0,-0.9873,1e-05,2.32069]
[1776389765687,48.76,74788.36,0.0,-0.9873,1e-05,2.32069]
[1776389765486,48.76,74783.8,0.0,-0.98734,1e-05,2.31412]
[1776389771655,48.77,74783.4,0.0,-0.98734,1e-05,2.3144]
[1776389771689,48.77,74783.4,0.0,-0.98734,1e-05,2.3144]
[1776389771756,48.77,74787.24,0.0,-0.9873,1e-05,2.32073]
[1776389772223,48.77,74787.24,0.0,-0.9873,1e-05,2.32073]
[1776389772436,48.77,74787.24,0.0,-0.9873,1e-05,2.32073]
[1776389777005,48.77,74786.3,0.0,-0.98731,1e-05,2.32012]
[1776389777198,48.77,74786.3,0.0,-0.98731,1e-05,2.32012]
[1776389782271,48.78,74786.62,0.0,-0.9873,1e-05,2.32184]
[1776389783749,48.78,74786.62,0.0,-0.9873,1e-05,2.32184]
[1776389783935,48.78,74786.53,0.0,-0.98729,1e-05,2.3219]
[1776389784142,48.78,74786.53,0.0,-0.98729,1e-05,2.3219]
[1776389784192,48.78,74786.53,0.0,-0.98729,1e-05,2.3219]
[1776389784285,48.78,74785.79,0.0,-0.9873,1e-05,2.32096]
[1776389789320,48.78,74785.9,0.0,-0.98729,1e-05,2.32234]
[1776389791214,48.78,74785.96,0.0,-0.98729,1e-05,2.32263]
[1776389791435,48.78,74785.96,0.0,-0.98729,1e-05,2.32263]
[1776389791774,48.78,74785.96,0.0,-0.98729,1e-05,2.32263]
[1776389791536,48.78,74786.89,0.0,-0.98729,1e-05,2.32275]
[1776389791936,48.78,74786.89,0.0,-0.98729,1e-05,2.32275]
[1776389793445,48.79,74787.4,0.0,-0.98728,1e-05,2.32373]
[1776389793691,48.79,74787.4,0.0,-0.98728,1e-05,2.32373]
[1776389793760,48.79,74791.31,0.0,-0.98724,1e-05,2.32993]
[1776389794354,48.79,74793.43,0.0,-0.98722,1e-05,2.33338]
[1776389800397,48.79,74791.84,0.0,-0.98723,1e-05,2.33201]
[1776389801447,48.79,74791.84,0.0,-0.98723,1e-05,2.33201]
[1776389801687,48.79,74791.84,0.0,-0.98723,1e-05,2.33201]
[1776389801788,48.79,74791.51,0.0,-0.98723,1e-05,2.33169]
[1776389802419,48.79,74791.51,0.0,-0.98723,1e-05,2.33169]
[1776389802440,48.79,74791.51,0.0,-0.98723,1e-05,2.33169]
[1776389806439,48.8,74789.27,0.0,-0.98725,1e-05,2.32919]
[1776389806880,48.8,74789.27,0.0,-0.98725,1e-05,2.32919]
[1776389806936,48.8,74789.27,0.0,-0.98725,1e-05,2.32919]
[1776389807446,48.8,74788.2,0.0,-0.98726,1e-05,2.32775]
[1776389808204,48.8,74788.2,0.0,-0.98726,1e-05,2.32775]
[1776389808436,48.8,74788.2,0.0,-0.98726,1e-05,2.32775]
[1776389813363,48.8,74785.36,0.0,-0.98728,1e-05,2.32439]
[1776389813435,48.8,74785.36,0.0,-0.98728,1e-05,2.32439]
[1776389813673,48.8,74785.36,0.0,-0.98728,1e-05,2.32439]
[1776389813691,48.8,74785.36,0.0,-0.98728,1e-05,2.32439]
[1776389813792,48.8,74785.33,0.0,-0.98728,1e-05,2.32455]
[1776389814498,48.8,74782.88,0.0,-0.9873,1e-05,2.32099]
[1776389815505,48.8,74777.81,0.0,-0.98734,1e-05,2.31343]
[1776389816888,48.8,74777.53,0.0,-0.98735,1e-05,2.31322]
[1776389816937,48.8,74777.53,0.0,-0.98735,1e-05,2.31322]
[1776389817519,48.81,74774.6,0.0,-0.98737,1e-05,2.30896]
[1776389817914,48.81,74774.6,0.0,-0.98737,1e-05,2.30896]
[1776389817936,48.81,74774.6,0.0,-0.98737,1e-05,2.30896]
[1776389818530,48.81,74771.54,0.0,-0.9874,1e-05,2.30451]
[1776389821551,48.81,74778.87,0.0,-0.98733,1e-05,2.31641]
[1776389822542,48.81,74778.87,0.0,-0.98733,1e-05,2.31641]
[1776389822692,48.81,74778.87,0.0,-0.98733,1e-05,2.31641]
[1776389822747,48.81,74777.72,0.0,-0.98734,1e-05,2.31487]
[1776389823565,48.81,74775.42,0.0,-0.98736,1e-05,2.31156]
[1776389824187,48.81,74775.42,0.0,-0.98736,1e-05,2.31156]
[1776389824440,48.81,74775.42,0.0,-0.98736,1e-05,2.31156]
[1776389828663,48.81,74773.38,0.0,-0.98737,1e-05,2.30934]
[1776389828696,48.81,74773.38,0.0,-0.98737,1e-05,2.30934]
[1776389829607,48.82,74767.7,0.0,-0.98742,1e-05,2.30112]
[1776389834642,48.82,74766.76,0.0,-0.98742,1e-05,2.30088]
[1776389836657,48.82,74778.14,0.0,-0.98731,1e-05,2.31874]
[1776389837440,48.82,74778.14,0.0,-0.98731,1e-05,2.31874]
[1776389837664,48.82,74783.08,0.0,-0.98726,1e-05,2.32653]
[1776389838720,48.82,74783.08,0.0,-0.98726,1e-05,2.32653]
[1776389838935,48.83,74783.99,0.0,-0.98725,1e-05,2.32812]
[1776389839678,48.83,74789.14,0.0,-0.9872,1e-05,2.33624]
[1776389844082,48.83,74789.99,0.0,-0.98719,1e-05,2.33808]
[1776389844197,48.83,74789.99,0.0,-0.98719,1e-05,2.33808]
[1776389847681,48.83,74787.72,0.0,-0.98721,1e-05,2.3353]
[1776389847936,48.83,74788.45,0.0,-0.9872,1e-05,2.33661]
[1776389855790,48.84,74794.43,0.0,-0.98714,1e-05,2.34576]
[1776389856479,48.84,74794.43,0.0,-0.98714,1e-05,2.34576]
[1776389856694,48.84,74794.43,0.0,-0.98714,1e-05,2.34576]
[1776389861837,48.84,74794.54,0.0,-0.98713,1e-05,2.34689]
[1776389861998,48.84,74794.54,0.0,-0.98713,1e-05,2.34689]
[1776389862201,48.84,74794.54,0.0,-0.98713,1e-05,2.34689]
[1776389863643,48.84,74793.61,0.0,-0.98714,1e-05,2.34561]
[1776389863687,48.84,74793.61,0.0,-0.98714,1e-05,2.34561]
[1776389863856,48.84,74793.34,0.0,-0.98714,1e-05,2.34536]
[1776389868892,48.85,74791.24,0.0,-0.98716,1e-05,2.34295]
[1776389874589,48.85,74791.66,0.0,-0.98715,1e-05,2.34426]
[1776389874699,48.85,74791.66,0.0,-0.98715,1e-05,2.34426]
[1776389881982,48.85,74792.41,0.0,-0.98713,1e-05,2.34683]
[1776389885481,48.86,74794.33,0.0,-0.98711,1e-05,2.35011]
[1776389885696,48.86,74794.33,0.0,-0.98711,1e-05,2.35011]
[1776389885797,48.86,74805.07,0.0,-0.98701,1e-05,2.36704]
[1776389887037,48.86,74805.64,0.0,-0.987,1e-05,2.36792]
[1776389887196,48.86,74805.64,0.0,-0.987,1e-05,2.36792]
[1776389887297,48.86,74805.53,0.0,-0.987,1e-05,2.36787]
[1776389893060,48.86,74806.05,0.0,-0.98699,1e-05,2.36938]
[1776389895079,48.86,74810.09,0.0,-0.98695,1e-05,2.37592]
[1776389896797,48.86,74810.09,0.0,-0.98695,1e-05,2.37592]
[1776389896936,48.86,74810.99,0.0,-0.98694,1e-05,2.37744]
[1776389902696,48.86,74812.39,0.0,-0.98693,1e-05,2.38015]
[1776389902916,48.86,74812.28,0.0,-0.98693,1e-05,2.38019]
[1776389902935,48.86,74812.28,0.0,-0.98693,1e-05,2.38019]
[1776389904142,48.87,74811.93,0.0,-0.98693,1e-05,2.37975]
[1776389909182,48.87,74810.56,0.0,-0.98694,1e-05,2.37816]
[1776389914216,48.87,74810.45,0.0,-0.98695,1e-05,2.37704]
[1776389915270,48.87,74810.45,0.0,-0.98695,1e-05,2.37704]
[1776389915436,48.87,74810.45,0.0,-0.98695,1e-05,2.37704]
[1776389916489,48.87,74809.82,0.0,-0.98695,1e-05,2.37629]
[1776389916688,48.87,74809.82,0.0,-0.98695,1e-05,2.37629]
[1776389916789,48.87,74809.86,0.0,-0.98695,1e-05,2.37647]
[1776389921779,48.87,74809.63,0.0,-0.98695,1e-05,2.37647]
[1776389921937,48.87,74808.78,0.0,-0.98696,1e-05,2.37539]
[1776389925721,48.87,74812.01,0.0,-0.98692,1e-05,2.38068]
[1776389925941,48.88,74812.74,0.0,-0.98691,1e-05,2.38205]
[1776389926878,48.88,74812.74,0.0,-0.98691,1e-05,2.38205]
[1776389926936,48.88,74815.39,0.0,-0.98689,1e-05,2.3862]
[1776389927308,48.88,74815.18,0.0,-0.98689,1e-05,2.38597]
[1776389931429,48.88,74815.11,0.0,-0.98689,1e-05,2.38618]
[1776389931435,48.88,74815.11,0.0,-0.98689,1e-05,2.38618]
[1776389937378,48.88,74815.26,0.0,-0.98688,1e-05,2.38714]
[1776389938897,48.88,74815.26,0.0,-0.98688,1e-05,2.38714]
[1776389938938,48.88,74815.26,0.0,-0.98688,1e-05,2.38714]
[1776389940380,48.88,74812.63,0.0,-0.98691,1e-05,2.38322]
[1776389940442,48.88,74812.63,0.0,-0.98691,1e-05,2.38322]
[1776389940544,48.88,74811.57,0.0,-0.98692,1e-05,2.38176]
[1776389946442,48.88,74810.96,0.0,-0.98692,1e-05,2.38132]
[1776389951477,48.89,74811.41,0.0,-0.98691,1e-05,2.3825]
[1776389952943,48.89,74811.41,0.0,-0.98691,1e-05,2.3825]
[1776389953187,48.89,74810.75,0.0,-0.98692,1e-05,2.38156]
[1776389956354,48.89,74809.38,0.0,-0.98693,1e-05,2.37979]
[1776389956444,48.89,74809.38,0.0,-0.98693,1e-05,2.37979]
[1776389956515,48.89,74809.66,0.0,-0.98692,1e-05,2.38032]
[1776389959627,48.89,74810.21,0.0,-0.98692,1e-05,2.38127]
[1776389959687,48.89,74810.21,0.0,-0.98692,1e-05,2.38127]
[1776389965579,48.89,74809.99,0.0,-0.98692,1e-05,2.38164]
[1776389971621,48.89,74809.87,0.0,-0.98692,1e-05,2.38045]
[1776389975089,48.89,74810.53,0.0,-0.98691,1e-05,2.38175]
[1776389975191,48.89,74810.53,0.0,-0.98691,1e-05,2.38175]
[1776389976156,48.9,74810.15,0.0,-0.98692,1e-05,2.38125]
[1776389976196,48.9,74810.15,0.0,-0.98692,1e-05,2.38125]
[1776389977662,48.9,74809.4,0.0,-0.98692,1e-05,2.38025]
[1776389978700,48.9,74809.4,0.0,-0.98692,1e-05,2.38025]
[1776389978938,48.9,74809.4,0.0,-0.98692,1e-05,2.38025]
[1776389984712,48.9,74805.94,0.0,-0.98695,1e-05,2.37552]
[1776389991621,48.9,74806.01,0.0,-0.98695,1e-05,2.37592]
[1776389991698,48.9,74806.01,0.0,-0.98695,1e-05,2.37592]
[1776389991723,48.9,74806.01,0.0,-0.98695,1e-05,2.37632]
[1776389993072,48.9,74805.6,0.0,-0.98695,1e-05,2.37578]
[1776389993194,48.9,74805.6,0.0,-0.98695,1e-05,2.37578]
[1776389998699,48.9,74805.47,0.0,-0.98695,1e-05,2.37607]
[1776389998935,48.9,74805.47,0.0,-0.98695,1e-05,2.37607]
[1776390000402,48.9,74805.82,0.0,-0.98694,1e-05,2.37671]
[1776390000437,48.9,74805.82,0.0,-0.98694,1e-05,2.37671]
[1776390000503,48.9,74805.82,0.0,-0.98694,1e-05,2.37681]
[1776390004519,48.9,74805.82,0.0,-0.98694,1e-05,2.37681]
[1776390004692,48.9,74805.82,0.0,-0.98694,1e-05,2.37681]
[1776390010896,48.91,74805.75,0.0,-0.98694,1e-05,2.37777]
[1776390011187,48.91,74805.75,0.0,-0.98694,1e-05,2.37777]
[1776390011436,48.91,74805.75,0.0,-0.98694,1e-05,2.37777]
[1776390012963,48.91,74805.79,0.0,-0.98694,1e-05,2.37793]
[1776390013144,48.91,74805.79,0.0,-0.98694,1e-05,2.37793]
[1776390013916,48.91,74807.6,0.0,-0.98692,1e-05,2.38094]
[1776390014408,48.91,74807.6,0.0,-0.98692,1e-05,2.38094]
[1776390014435,48.91,74807.6,0.0,-0.98692,1e-05,2.38094]
[1776390016937,48.92,74824.97,0.0,-0.98674,1e-05,2.40944]
[1776390017944,48.92,74833.53,0.0,-0.98665,1e-05,2.424]
[1776390018951,48.92,74834.35,0.0,-0.98663,1e-05,2.42631]
[1776390023909,48.92,74831.27,0.0,-0.98666,1e-05,2.42147]
[1776390023945,48.92,74831.27,0.0,-0.98666,1e-05,2.42147]
[1776390023986,48.92,74831.52,0.0,-0.98666,1e-05,2.42188]
[1776390026000,48.92,74822.16,0.0,-0.98675,1e-05,2.40713]
[1776390027007,48.92,74820.14,0.0,-0.98677,1e-05,2.40399]
[1776390034060,48.93,74818.68,0.0,-0.98679,1e-05,2.40052]
[1776390039095,48.93,74820.26,0.0,-0.98678,1e-05,2.40327]
[1776390044130,48.93,74821.23,0.0,-0.98677,1e-05,2.40503]
[1776390049166,48.93,74821.3,0.0,-0.98676,1e-05,2.40535]
[1776390052187,48.93,74817.0,0.0,-0.98681,1e-05,2.39871]
[1776390053194,48.93,74813.39,0.0,-0.98684,1e-05,2.39309]
[1776390059236,48.93,74812.81,0.0,-0.98684,1e-05,2.39256]
[1776390063264,48.93,74808.36,0.0,-0.98689,1e-05,2.38586]
[1776390064271,48.93,74802.46,0.0,-0.98694,1e-05,2.37673]
[1776390066286,48.93,74793.43,0.0,-0.98703,1e-05,2.36287]
[1776390067293,48.93,74788.95,0.0,-0.98707,1e-05,2.35605]
[1776390068505,48.93,74788.95,0.0,-0.98707,1e-05,2.35605]
[1776390068687,48.93,74788.95,0.0,-0.98707,1e-05,2.35605]
[1776390072330,48.94,74782.71,0.0,-0.98713,1e-05,2.34707]
[1776390074578,48.94,74783.99,0.0,-0.98711,1e-05,2.3492]
[1776390074689,48.94,74783.99,0.0,-0.98711,1e-05,2.3492]
[1776390074790,48.94,74784.51,0.0,-0.98711,1e-05,2.3503]
[1776390078372,48.94,74788.9,0.0,-0.98706,1e-05,2.35752]
[1776390081393,48.94,74784.16,0.0,-0.9871,1e-05,2.35059]
[1776390084414,48.94,74778.74,0.0,-0.98715,1e-05,2.34265]
[1776390085428,48.94,74774.76,0.0,-0.98719,1e-05,2.33667]
[1776390086433,48.94,74769.15,0.0,-0.98724,1e-05,2.32821]
[1776390088448,48.95,74764.15,0.0,-0.98729,1e-05,2.32091]
[1776390089454,48.95,74758.51,0.0,-0.98734,1e-05,2.31249]
[1776390090267,48.95,74758.51,0.0,-0.98734,1e-05,2.31249]
[1776390090438,48.95,74758.51,0.0,-0.98734,1e-05,2.31249]
[1776390094489,48.95,74753.36,0.0,-0.98739,1e-05,2.30422]
[1776390096503,48.95,74748.96,0.0,-0.98743,1e-05,2.29798]
[1776390098517,48.95,74734.21,0.0,-0.98756,1e-05,2.27613]
[1776390099526,48.96,74730.12,0.0,-0.9876,1e-05,2.27021]
[1776390100548,48.96,74724.24,0.0,-0.98765,1e-05,2.26166]
[1776390101554,48.96,74719.93,0.0,-0.98769,1e-05,2.25548]
[1776390103573,48.96,74717.08,0.0,-0.98771,1e-05,2.25182]
[1776390105235,48.96,74717.62,0.0,-0.98771,1e-05,2.25294]
[1776390105434,48.96,74717.62,0.0,-0.98771,1e-05,2.25294]
[1776390108298,48.97,74717.26,0.0,-0.9877,1e-05,2.25335]
[1776390108437,48.97,74717.26,0.0,-0.9877,1e-05,2.25335]
[1776390108608,48.97,74717.98,0.0,-0.9877,1e-05,2.25474]
[1776390113641,48.97,74714.54,0.0,-0.98772,1e-05,2.25115]
[1776390114937,48.97,74714.54,0.0,-0.98772,1e-05,2.25115]
[1776390115038,48.98,74713.24,0.0,-0.98773,1e-05,2.24984]
[1776390115851,48.98,74713.24,0.0,-0.98773,1e-05,2.24984]
[1776390115931,48.98,74701.38,0.0,-0.98783,1e-05,2.2322]
[1776390117669,48.98,74698.98,0.0,-0.98785,1e-05,2.22931]
[1776390119181,48.98,74698.52,0.0,-0.98785,1e-05,2.22899]
[1776390119687,48.98,74693.4,0.0,-0.9879,1e-05,2.22177]
[1776390120694,48.98,74682.53,0.0,-0.988,1e-05,2.20611]
[1776390121744,48.99,74681.23,0.0,-0.988,1e-05,2.20495]
[1776390127743,49.0,74685.14,0.0,-0.98795,1e-05,2.21306]
[1776390128469,49.0,74685.14,0.0,-0.98795,1e-05,2.21306]
[1776390130986,49.0,74685.81,0.0,-0.98794,1e-05,2.2148]
[1776390131088,49.0,74687.55,0.0,-0.98792,1e-05,2.21774]
[1776390131191,49.0,74687.55,0.0,-0.98792,1e-05,2.21774]
[1776390131771,49.0,74690.75,0.0,-0.98789,1e-05,2.22283]
[1776390136806,49.01,74693.85,0.0,-0.98785,1e-05,2.22922]
[1776390139831,49.02,74686.35,0.0,-0.98791,1e-05,2.21919]
[1776390146883,49.03,74686.02,0.0,-0.9879,1e-05,2.22126]
[1776390148897,49.03,74689.26,0.0,-0.98787,1e-05,2.22677]
[1776390153931,49.04,74691.51,0.0,-0.98784,1e-05,2.23037]
[1776390157961,49.04,74695.06,0.0,-0.9878,1e-05,2.23698]
[1776390162997,49.05,74694.46,0.0,-0.9878,1e-05,2.23772]
[1776390168037,49.06,74701.25,0.0,-0.98772,1e-05,2.24942]
[1776390169044,49.06,74704.89,0.0,-0.98769,1e-05,2.25515]
[1776390172068,49.06,74711.19,0.0,-0.98763,1e-05,2.26544]
[1776390173075,49.06,74714.53,0.0,-0.98759,1e-05,2.27072]
[1776390178112,49.07,74713.9,0.0,-0.98759,1e-05,2.27111]
[1776390181208,49.07,74717.38,0.0,-0.98755,1e-05,2.27715]
[1776390181439,49.07,74717.38,0.0,-0.98755,1e-05,2.27715]
[1776390183039,49.07,74715.81,0.0,-0.98757,1e-05,2.27505]
[1776390183196,49.07,74715.81,0.0,-0.98757,1e-05,2.27505]
[1776390183147,49.07,74712.64,0.0,-0.98759,1e-05,2.27056]
[1776390185188,49.07,74713.74,0.0,-0.98758,1e-05,2.27248]
[1776390190200,49.08,74716.99,0.0,-0.98754,1e-05,2.27899]
[1776390190230,49.08,74716.99,0.0,-0.98754,1e-05,2.27899]
[1776390190435,49.08,74716.99,0.0,-0.98754,1e-05,2.27899]
[1776390190785,49.08,74716.99,0.0,-0.98754,1e-05,2.27899]
[1776390190935,49.08,74716.99,0.0,-0.98754,1e-05,2.27899]
[1776390191207,49.08,74718.23,0.0,-0.98753,1e-05,2.28112]
[1776390193113,49.08,74718.28,0.0,-0.98753,1e-05,2.28146]
[1776390193195,49.08,74718.28,0.0,-0.98753,1e-05,2.28146]
[1776390195235,49.09,74726.78,0.0,-0.98744,1e-05,2.29507]
[1776390196241,49.09,74731.02,0.0,-0.9874,1e-05,2.30174]
[1776390197318,49.09,74731.02,0.0,-0.9874,1e-05,2.30174]
[1776390197437,49.09,74731.02,0.0,-0.9874,1e-05,2.30174]
[1776390197600,49.09,74732.1,0.0,-0.98739,1e-05,2.3036]
[1776390203291,49.09,74732.67,0.0,-0.98737,1e-05,2.30582]
[1776390208325,49.1,74732.76,0.0,-0.98737,1e-05,2.30708]
[1776390213361,49.1,74735.2,0.0,-0.98734,1e-05,2.3104]
[1776390215199,49.1,74735.2,0.0,-0.98734,1e-05,2.3104]
[1776390219403,49.11,74743.1,0.0,-0.98726,1e-05,2.32372]
[1776390220332,49.11,74743.1,0.0,-0.98726,1e-05,2.32372]
[1776390220434,49.11,74743.1,0.0,-0.98726,1e-05,2.32372]
[1776390220536,49.11,74744.09,0.0,-0.98725,1e-05,2.32543]
[1776390226452,49.12,74740.8,0.0,-0.98728,1e-05,2.3216]
[1776390228719,49.12,74740.53,0.0,-0.98728,1e-05,2.32139]
[1776390228934,49.12,74740.53,0.0,-0.98728,1e-05,2.32139]
[1776390235516,49.12,74738.05,0.0,-0.98729,1e-05,2.31926]
[1776390240551,49.13,74740.43,0.0,-0.98726,1e-05,2.32391]
[1776390241421,49.13,74740.43,0.0,-0.98726,1e-05,2.32391]
[1776390241437,49.13,74740.43,0.0,-0.98726,1e-05,2.32391]
[1776390241557,49.13,74740.1,0.0,-0.98726,1e-05,2.32361]
[1776390244579,49.13,74744.19,0.0,-0.98722,1e-05,2.33045]
[1776390249614,49.13,74742.54,0.0,-0.98723,1e-05,2.32886]
[1776390254654,49.14,74745.28,0.0,-0.9872,1e-05,2.33396]
[1776390259689,49.14,74744.55,0.0,-0.9872,1e-05,2.33365]
[1776390264724,49.14,74740.66,0.0,-0.98723,1e-05,2.32849]
[1776390265870,49.14,74740.66,0.0,-0.98723,1e-05,2.32849]
[1776390265935,49.14,74740.66,0.0,-0.98723,1e-05,2.32849]
[1776390265971,49.15,74736.83,0.0,-0.98727,1e-05,2.32295]
[1776390270766,49.15,74733.76,0.0,-0.98729,1e-05,2.31897]
[1776390274275,49.15,74733.73,0.0,-0.9873,1e-05,2.31778]
[1776390274436,49.15,74733.23,0.0,-0.9873,1e-05,2.3172]
[1776390274794,49.15,74732.9,0.0,-0.9873,1e-05,2.31688]
[1776390279829,49.16,74733.78,0.0,-0.98729,1e-05,2.31915]
[1776390283196,49.16,74735.31,0.0,-0.98727,1e-05,2.32204]
[1776390288807,49.16,74737.92,0.0,-0.98724,1e-05,2.32713]
[1776390288917,49.16,74737.92,0.0,-0.98724,1e-05,2.32713]
[1776390288935,49.16,74737.92,0.0,-0.98724,1e-05,2.32713]
[1776390288964,49.16,74737.89,0.0,-0.98724,1e-05,2.32726]
[1776390293410,49.17,74739.39,0.0,-0.98722,1e-05,2.33026]
[1776390294029,49.17,74739.39,0.0,-0.98722,1e-05,2.33026]
[1776390294254,49.17,74738.94,0.0,-0.98722,1e-05,2.32975]
[1776390294593,49.17,74738.94,0.0,-0.98722,1e-05,2.32975]
[1776390299969,49.17,74738.44,0.0,-0.98722,1e-05,2.33004]
[1776390300799,49.17,74738.44,0.0,-0.98722,1e-05,2.33004]
[1776390300935,49.17,74738.44,0.0,-0.98722,1e-05,2.33004]
[1776390300980,49.17,74738.44,0.0,-0.98722,1e-05,2.33004]
[1776390301202,49.17,74738.44,0.0,-0.98722,1e-05,2.33004]
[1776390301288,49.17,74738.44,0.0,-0.98722,1e-05,2.33021]
[1776390307028,49.18,74738.18,0.0,-0.98721,1e-05,2.3309]
[1776390308217,49.18,74738.18,0.0,-0.98721,1e-05,2.3309]
[1776390308268,49.18,74739.34,0.0,-0.9872,1e-05,2.33285]
[1776390308375,49.18,74739.34,0.0,-0.9872,1e-05,2.33285]
[1776390308437,49.18,74739.34,0.0,-0.9872,1e-05,2.33285]
[1776390313072,49.18,74752.28,0.0,-0.98707,1e-05,2.35359]
[1776390314079,49.18,74754.95,0.0,-0.98705,1e-05,2.35785]
[1776390316069,49.18,74755.28,0.0,-0.98704,1e-05,2.35849]
[1776390316193,49.18,74755.28,0.0,-0.98704,1e-05,2.35849]
[1776390316293,49.18,74755.28,0.0,-0.98704,1e-05,2.35849]
[1776390316294,49.18,74755.07,0.0,-0.98704,1e-05,2.3583]
[1776390316437,49.18,74755.07,0.0,-0.98704,1e-05,2.3583]
[1776390320121,49.18,74750.67,0.0,-0.98708,1e-05,2.35205]
[1776390323142,49.19,74744.91,0.0,-0.98713,1e-05,2.34362]
[1776390324064,49.19,74744.91,0.0,-0.98713,1e-05,2.34362]
[1776390324189,49.19,74744.91,0.0,-0.98713,1e-05,2.34362]
[1776390324290,49.19,74744.42,0.0,-0.98714,1e-05,2.34302]
[1776390324656,49.19,74744.42,0.0,-0.98714,1e-05,2.34302]
[1776390324696,49.19,74744.42,0.0,-0.98714,1e-05,2.34302]
[1776390330191,49.19,74744.36,0.0,-0.98713,1e-05,2.34384]
[1776390333610,49.19,74746.23,0.0,-0.98712,1e-05,2.34565]
[1776390333690,49.19,74746.23,0.0,-0.98712,1e-05,2.34565]
[1776390334462,49.19,74746.23,0.0,-0.98712,1e-05,2.34565]
[1776390334691,49.19,74746.23,0.0,-0.98712,1e-05,2.34565]
[1776390335226,49.19,74745.98,0.0,-0.98712,1e-05,2.34555]
[1776390341267,49.2,74747.07,0.0,-0.98711,1e-05,2.34807]
[1776390346304,49.2,74745.83,0.0,-0.98711,1e-05,2.34685]
[1776390351338,49.2,74748.15,0.0,-0.98709,1e-05,2.35109]
[1776390352158,49.2,74748.15,0.0,-0.98709,1e-05,2.35109]
[1776390352193,49.2,74748.15,0.0,-0.98709,1e-05,2.35109]
[1776390352346,49.2,74751.16,0.0,-0.98706,1e-05,2.35586]
[1776390352931,49.2,74751.16,0.0,-0.98706,1e-05,2.35586]
[1776390353192,49.2,74751.16,0.0,-0.98706,1e-05,2.35586]
[1776390358388,49.21,74750.63,0.0,-0.98706,1e-05,2.35577]
[1776390364255,49.21,74750.84,0.0,-0.98705,1e-05,2.35656]
[1776390364290,49.21,74752.18,0.0,-0.98704,1e-05,2.35884]
[1776390364437,49.21,74752.18,0.0,-0.98704,1e-05,2.35884]
[1776390364707,49.21,74752.18,0.0,-0.98704,1e-05,2.35884]
[1776390364935,49.21,74752.18,0.0,-0.98704,1e-05,2.35884]
[1776390371479,49.21,74749.2,0.0,-0.98706,1e-05,2.35497]
[1776390374500,49.21,74742.6,0.0,-0.98712,1e-05,2.34514]
[1776390375794,49.21,74742.6,0.0,-0.98712,1e-05,2.34514]
[1776390375940,49.21,74742.6,0.0,-0.98712,1e-05,2.34514]
[1776390376019,49.21,74742.6,0.0,-0.98712,1e-05,2.34514]
[1776390376192,49.21,74742.6,0.0,-0.98712,1e-05,2.34514]
[1776390376293,49.21,74738.98,0.0,-0.98716,1e-05,2.33984]
[1776390381549,49.22,74740.01,0.0,-0.98714,1e-05,2.34213]
[1776390383563,49.22,74743.3,0.0,-0.98711,1e-05,2.34745]
[1776390384650,49.22,74743.3,0.0,-0.98711,1e-05,2.34745]
[1776390384687,49.22,74743.3,0.0,-0.98711,1e-05,2.34745]
[1776390384908,49.22,74743.3,0.0,-0.98711,1e-05,2.34745]
[1776390384936,49.22,74743.3,0.0,-0.98711,1e-05,2.34745]
[1776390385009,49.22,74743.05,0.0,-0.98711,1e-05,2.34731]
[1776390390612,49.22,74741.63,0.0,-0.98712,1e-05,2.34573]
[1776390392626,49.22,74737.64,0.0,-0.98716,1e-05,2.33833]
[1776390393712,49.22,74737.64,0.0,-0.98716,1e-05,2.33833]
[1776390393936,49.22,74737.64,0.0,-0.98716,1e-05,2.33833]
[1776390394021,49.22,74737.64,0.0,-0.98716,1e-05,2.33833]
[1776390394190,49.22,74737.64,0.0,-0.98716,1e-05,2.33833]
[1776390394237,49.22,74734.74,0.0,-0.98719,1e-05,2.33416]
[1776390399675,49.23,74734.1,0.0,-0.98719,1e-05,2.33389]
[1776390404158,49.23,74734.17,0.0,-0.98719,1e-05,2.33444]
[1776390404191,49.23,74734.17,0.0,-0.98719,1e-05,2.33444]
[1776390404421,49.23,74734.17,0.0,-0.98719,1e-05,2.33444]
[1776390404259,49.23,74735.22,0.0,-0.98718,1e-05,2.33634]
[1776390404436,49.23,74735.22,0.0,-0.98718,1e-05,2.33634]
[1776390409745,49.23,74735.95,0.0,-0.98716,1e-05,2.33818]
[1776390413968,49.24,74735.1,0.0,-0.98717,1e-05,2.33732]
[1776390414134,49.24,74735.1,0.0,-0.98717,1e-05,2.33732]
[1776390414194,49.24,74735.1,0.0,-0.98717,1e-05,2.33732]
[1776390414222,49.24,74734.96,0.0,-0.98717,1e-05,2.33741]
[1776390419817,49.24,74732.66,0.0,-0.98719,1e-05,2.33466]
[1776390423503,49.24,74731.19,0.0,-0.9872,1e-05,2.33289]
[1776390423691,49.24,74731.19,0.0,-0.9872,1e-05,2.33289]
[1776390423758,49.24,74731.19,0.0,-0.9872,1e-05,2.33289]
[1776390423936,49.24,74731.19,0.0,-0.9872,1e-05,2.33289]
[1776390424030,49.24,74730.33,0.0,-0.9872,1e-05,2.3319]
[1776390427882,49.25,74733.61,0.0,-0.98717,1e-05,2.33741]
[1776390428653,49.25,74733.61,0.0,-0.98717,1e-05,2.33741]
[1776390428686,49.25,74733.61,0.0,-0.98717,1e-05,2.33741]
[1776390428824,49.25,74733.61,0.0,-0.98717,1e-05,2.33741]
[1776390428936,49.25,74733.61,0.0,-0.98717,1e-05,2.33741]
[1776390429038,49.25,74734.09,0.0,-0.98716,1e-05,2.33846]
[1776390432917,49.25,74737.06,0.0,-0.98713,1e-05,2.34347]
[1776390437952,49.25,74736.75,0.0,-0.98713,1e-05,2.34373]
[1776390440617,49.25,74737.9,0.0,-0.98712,1e-05,2.34579]
[1776390440693,49.25,74737.9,0.0,-0.98712,1e-05,2.34579]
[1776390440716,49.25,74737.9,0.0,-0.98712,1e-05,2.34579]
[1776390440936,49.25,74737.9,0.0,-0.98712,1e-05,2.34579]
[1776390440973,49.25,74737.83,0.0,-0.98712,1e-05,2.34582]
[1776390444388,49.25,74737.38,0.0,-0.98712,1e-05,2.34542]
[1776390444438,49.25,74737.38,0.0,-0.98712,1e-05,2.34542]
[1776390444390,49.26,74737.34,0.0,-0.98712,1e-05,2.34565]
[1776390445000,49.26,74736.54,0.0,-0.98712,1e-05,2.34443]
[1776390450040,49.26,74736.09,0.0,-0.98712,1e-05,2.34448]
[1776390453823,49.26,74735.51,0.0,-0.98713,1e-05,2.34267]
[1776390453934,49.26,74735.51,0.0,-0.98713,1e-05,2.34267]
[1776390454436,49.26,74735.51,0.0,-0.98713,1e-05,2.34267]
[1776390455075,49.26,74733.71,0.0,-0.98715,1e-05,2.34022]
[1776390460117,49.27,74728.88,0.0,-0.98719,1e-05,2.33345]
[1776390461124,49.27,74712.71,0.0,-0.98734,1e-05,2.30916]
[1776390462131,49.27,74711.47,0.0,-0.98735,1e-05,2.30749]
[1776390464110,49.27,74711.36,0.0,-0.98735,1e-05,2.30753]
[1776390464198,49.27,74711.36,0.0,-0.98735,1e-05,2.30753]
[1776390464272,49.27,74711.36,0.0,-0.98735,1e-05,2.30753]
[1776390464440,49.27,74711.36,0.0,-0.98735,1e-05,2.30753]
[1776390464374,49.27,74711.31,0.0,-0.98735,1e-05,2.30767]
[1776390471194,49.28,74711.48,0.0,-0.98734,1e-05,2.3094]
[1776390476229,49.28,74714.73,0.0,-0.9873,1e-05,2.31535]
[1776390477243,49.28,74714.73,0.0,-0.9873,1e-05,2.31535]
[1776390477388,49.28,74714.73,0.0,-0.9873,1e-05,2.31535]
[1776390477436,49.28,74714.73,0.0,-0.9873,1e-05,2.31535]
[1776390477403,49.28,74717.26,0.0,-0.98728,1e-05,2.3194]
[1776390480257,49.28,74721.82,0.0,-0.98723,1e-05,2.32691]
[1776390481472,49.28,74721.82,0.0,-0.98723,1e-05,2.32691]
[1776390481265,49.28,74725.33,0.0,-0.9872,1e-05,2.33245]
[1776390481592,49.28,74725.33,0.0,-0.9872,1e-05,2.33245]
[1776390481689,49.28,74725.33,0.0,-0.9872,1e-05,2.33245]
[1776390482272,49.28,74727.28,0.0,-0.98718,1e-05,2.3356]
[1776390487307,49.29,74727.05,0.0,-0.98717,1e-05,2.33606]
[1776390487989,49.29,74727.05,0.0,-0.98717,1e-05,2.33606]
[1776390488033,49.29,74727.05,0.0,-0.98717,1e-05,2.33606]
[1776390488192,49.29,74727.05,0.0,-0.98717,1e-05,2.33606]
[1776390488314,49.29,74725.16,0.0,-0.98719,1e-05,2.33334]
[1776390491335,49.29,74717.37,0.0,-0.98726,1e-05,2.32196]
[1776390491678,49.29,74717.37,0.0,-0.98726,1e-05,2.32196]
[1776390491696,49.29,74717.37,0.0,-0.98726,1e-05,2.32196]
[1776390492022,49.29,74717.37,0.0,-0.98726,1e-05,2.32196]
[1776390492192,49.29,74717.37,0.0,-0.98726,1e-05,2.32196]
[1776390492342,49.29,74713.43,0.0,-0.9873,1e-05,2.31615]
[1776390497376,49.3,74711.26,0.0,-0.98731,1e-05,2.31384]
[1776390502412,49.3,74710.17,0.0,-0.98732,1e-05,2.31318]
[1776390508454,49.3,74708.53,0.0,-0.98732,1e-05,2.31188]
[1776390509461,49.31,74701.27,0.0,-0.98739,1e-05,2.3011]
[1776390510467,49.31,74702.2,0.0,-0.98738,1e-05,2.30272]
[1776390511924,49.31,74701.16,0.0,-0.9874,1e-05,2.29987]
[1776390511941,49.31,74701.16,0.0,-0.9874,1e-05,2.29987]
[1776390512100,49.31,74701.16,0.0,-0.9874,1e-05,2.29987]
[1776390512191,49.31,74701.16,0.0,-0.9874,1e-05,2.29987]
[1776390512481,49.31,74701.45,0.0,-0.98739,1e-05,2.30053]
[1776390516434,49.31,74700.73,0.0,-0.9874,1e-05,2.30009]
[1776390516487,49.31,74700.73,0.0,-0.9874,1e-05,2.30009]
[1776390516510,49.31,74699.16,0.0,-0.98741,1e-05,2.29794]
[1776390516693,49.31,74699.16,0.0,-0.98741,1e-05,2.29794]
[1776390517516,49.31,74699.82,0.0,-0.9874,1e-05,2.29915]
[1776390519531,49.31,74695.98,0.0,-0.98743,1e-05,2.29379]
[1776390519962,49.31,74695.98,0.0,-0.98743,1e-05,2.29379]
[1776390520196,49.31,74695.98,0.0,-0.98743,1e-05,2.29379]
[1776390521357,49.32,74695.06,0.0,-0.98744,1e-05,2.29263]
[1776390521436,49.32,74695.06,0.0,-0.98744,1e-05,2.29263]
[1776390521458,49.32,74695.06,0.0,-0.98744,1e-05,2.29285]
[1776390521545,49.32,74692.18,0.0,-0.98747,1e-05,2.28852]
[1776390523390,49.32,74692.18,0.0,-0.98747,1e-05,2.28852]
[1776390523437,49.32,74692.18,0.0,-0.98747,1e-05,2.28852]
[1776390525573,49.32,74688.71,0.0,-0.98749,1e-05,2.28421]
[1776390526580,49.32,74684.63,0.0,-0.98753,1e-05,2.27832]
[1776390529206,49.32,74684.33,0.0,-0.98753,1e-05,2.27812]
[1776390529361,49.32,74684.33,0.0,-0.98753,1e-05,2.27812]
[1776390529439,49.32,74684.33,0.0,-0.98753,1e-05,2.27812]
[1776390529447,49.32,74682.07,0.0,-0.98755,1e-05,2.27523]
[1776390535073,49.33,74683.62,0.0,-0.98753,1e-05,2.27853]
[1776390537564,49.33,74683.51,0.0,-0.98753,1e-05,2.27885]
[1776390537694,49.33,74684.59,0.0,-0.98752,1e-05,2.28071]
[1776390537729,49.33,74684.59,0.0,-0.98752,1e-05,2.28071]
[1776390537935,49.33,74684.59,0.0,-0.98752,1e-05,2.28071]
[1776390537968,49.33,74685.02,0.0,-0.98751,1e-05,2.28159]
[1776390543465,49.34,74685.83,0.0,-0.9875,1e-05,2.28375]
[1776390543469,49.34,74686.9,0.0,-0.98748,1e-05,2.28581]
[1776390543686,49.34,74686.9,0.0,-0.98748,1e-05,2.28581]
[1776390543702,49.34,74686.59,0.0,-0.98749,1e-05,2.28535]
[1776390547454,49.34,74685.95,0.0,-0.98749,1e-05,2.28462]
[1776390547508,49.34,74675.61,0.0,-0.98758,1e-05,2.26985]
[1776390547732,49.34,74658.98,0.0,-0.98773,1e-05,2.24512]
[1776390548739,49.34,74657.62,0.0,-0.98775,1e-05,2.24289]
[1776390550721,49.34,74657.62,0.0,-0.98775,1e-05,2.24289]
[1776390550753,49.34,74655.93,0.0,-0.98776,1e-05,2.24099]
[1776390555789,49.35,74653.59,0.0,-0.98777,1e-05,2.23908]
[1776390556796,49.35,74651.13,0.0,-0.98779,1e-05,2.23575]
[1776390558810,49.35,74648.56,0.0,-0.98781,1e-05,2.23259]
[1776390559817,49.36,74645.88,0.0,-0.98783,1e-05,2.22896]
[1776390565859,49.36,74646.7,0.0,-0.98782,1e-05,2.23161]
[1776390568411,49.36,74646.77,0.0,-0.98782,1e-05,2.23203]
[1776390568436,49.36,74646.77,0.0,-0.98782,1e-05,2.23203]
[1776390568512,49.37,74647.81,0.0,-0.9878,1e-05,2.2342]
[1776390569713,49.37,74649.55,0.0,-0.98779,1e-05,2.23677]
[1776390569936,49.37,74649.55,0.0,-0.98779,1e-05,2.23677]
[1776390569987,49.37,74652.74,0.0,-0.98775,1e-05,2.24179]
[1776390572908,49.37,74640.63,0.0,-0.98787,1e-05,2.22339]
[1776390573914,49.37,74632.95,0.0,-0.98794,1e-05,2.21196]
[1776390574795,49.37,74632.95,0.0,-0.98794,1e-05,2.21196]
[1776390574936,49.37,74632.95,0.0,-0.98794,1e-05,2.21196]
[1776390575067,49.37,74632.95,0.0,-0.98794,1e-05,2.21196]
[1776390575188,49.37,74632.95,0.0,-0.98794,1e-05,2.21196]
[1776390575284,49.37,74632.95,0.0,-0.98794,1e-05,2.21166]
[1776390576936,49.37,74629.47,0.0,-0.98797,1e-05,2.20643]
[1776390578949,49.37,74632.15,0.0,-0.98794,1e-05,2.21107]
[1776390579922,49.37,74632.15,0.0,-0.98794,1e-05,2.21107]
[1776390579935,49.37,74632.15,0.0,-0.98794,1e-05,2.21107]
[1776390580143,49.37,74632.15,0.0,-0.98794,1e-05,2.21107]
[1776390580188,49.37,74632.15,0.0,-0.98794,1e-05,2.21107]
[1776390580244,49.37,74632.82,0.0,-0.98793,1e-05,2.21276]
[1776390582978,49.38,74637.76,0.0,-0.98788,1e-05,2.22069]
[1776390584550,49.38,74637.76,0.0,-0.98788,1e-05,2.22069]
[1776390584687,49.38,74637.35,0.0,-0.98788,1e-05,2.22076]
[1776390587006,49.38,74643.28,0.0,-0.98782,1e-05,2.23014]
[1776390588039,49.38,74643.28,0.0,-0.98782,1e-05,2.23014]
[1776390588199,49.38,74643.28,0.0,-0.98782,1e-05,2.23014]
[1776390588369,49.38,74643.28,0.0,-0.98782,1e-05,2.23014]
[1776390588434,49.38,74643.28,0.0,-0.98782,1e-05,2.23014]
[1776390588436,49.39,74645.07,0.0,-0.9878,1e-05,2.2334]
[1776390593048,49.39,74641.96,0.0,-0.98783,1e-05,2.23005]
[1776390594055,49.39,74631.28,0.0,-0.98792,1e-05,2.21418]
[1776390595090,49.39,74631.28,0.0,-0.98792,1e-05,2.21418]
[1776390595201,49.39,74631.28,0.0,-0.98792,1e-05,2.21418]
[1776390595239,49.39,74623.95,0.0,-0.98799,1e-05,2.20312]
[1776390596069,49.39,74618.7,0.0,-0.98804,1e-05,2.19548]
[1776390597077,49.39,74615.04,0.0,-0.98807,1e-05,2.19002]
[1776390598083,49.39,74611.88,0.0,-0.9881,1e-05,2.18531]
[1776390599598,49.39,74611.88,0.0,-0.9881,1e-05,2.18531]
[1776390600097,49.39,74611.13,0.0,-0.98811,1e-05,2.18398]
[1776390601443,49.39,74611.13,0.0,-0.98811,1e-05,2.18398]
[1776390601511,49.39,74611.15,0.0,-0.98811,1e-05,2.18379]
[1776390604022,49.39,74610.49,0.0,-0.98812,1e-05,2.18272]
[1776390604189,49.39,74610.49,0.0,-0.98812,1e-05,2.18272]
[1776390605196,49.38,74623.82,0.0,-0.988,1e-05,2.20187]
[1776390606204,49.38,74630.51,0.0,-0.98794,1e-05,2.21163]
[1776390607220,49.38,74636.58,0.0,-0.98789,1e-05,2.22025]
[1776390608227,49.38,74639.49,0.0,-0.98786,1e-05,2.22435]
[1776390610268,49.38,74641.36,0.0,-0.98784,1e-05,2.22691]
[1776390610436,49.38,74641.36,0.0,-0.98784,1e-05,2.22691]
[1776390610542,49.38,74641.36,0.0,-0.98784,1e-05,2.22691]
[1776390610627,49.38,74640.85,0.0,-0.98785,1e-05,2.22578]
[1776390610697,49.38,74640.85,0.0,-0.98785,1e-05,2.22578]
[1776390615856,49.38,74642.77,0.0,-0.98784,1e-05,2.22785]
[1776390615935,49.38,74642.77,0.0,-0.98784,1e-05,2.22785]
[1776390616283,49.38,74643.46,0.0,-0.98783,1e-05,2.22867]
[1776390617290,49.38,74646.03,0.0,-0.98781,1e-05,2.23225]
[1776390618561,49.38,74646.03,0.0,-0.98781,1e-05,2.23225]
[1776390618687,49.38,74647.33,0.0,-0.9878,1e-05,2.23427]
[1776390619304,49.38,74653.39,0.0,-0.98774,1e-05,2.24322]
[1776390621318,49.37,74654.13,0.0,-0.98774,1e-05,2.24387]
[1776390622211,49.37,74654.13,0.0,-0.98774,1e-05,2.24387]
[1776390622435,49.37,74654.13,0.0,-0.98774,1e-05,2.24387]
[1776390622617,49.37,74654.13,0.0,-0.98774,1e-05,2.24387]
[1776390622537,49.37,74653.37,0.0,-0.98775,1e-05,2.24228]
[1776390622690,49.37,74653.37,0.0,-0.98775,1e-05,2.24228]
[1776390627709,49.37,74653.03,0.0,-0.98776,1e-05,2.24088]
[1776390627936,49.37,74653.03,0.0,-0.98776,1e-05,2.24088]
[1776390629924,49.37,74653.36,0.0,-0.98776,1e-05,2.24091]
[1776390629934,49.37,74653.36,0.0,-0.98776,1e-05,2.24091]
[1776390630381,49.36,74659.1,0.0,-0.98771,1e-05,2.24918]
[1776390631487,49.36,74659.1,0.0,-0.98771,1e-05,2.24918]
[1776390631699,49.36,74659.65,0.0,-0.98771,1e-05,2.24805]
[1776390634475,49.36,74660.99,0.0,-0.9877,1e-05,2.24979]
[1776390634687,49.36,74660.99,0.0,-0.9877,1e-05,2.24979]
[1776390634576,49.35,74649.87,0.0,-0.98782,1e-05,2.23071]
[1776390635007,49.35,74649.87,0.0,-0.98782,1e-05,2.23071]
[1776390635195,49.35,74649.87,0.0,-0.98782,1e-05,2.23071]
[1776390635416,49.35,74643.04,0.0,-0.98788,1e-05,2.22067]
[1776390636423,49.35,74641.18,0.0,-0.9879,1e-05,2.21773]
[1776390637490,49.35,74641.18,0.0,-0.9879,1e-05,2.21773]
[1776390637688,49.35,74641.18,0.0,-0.9879,1e-05,2.21773]
[1776390637591,49.35,74639.21,0.0,-0.98792,1e-05,2.21447]
[1776390640451,49.35,74635.18,0.0,-0.98796,1e-05,2.20803]
[1776390641458,49.35,74633.55,0.0,-0.98798,1e-05,2.20548]
[1776390641992,49.35,74633.55,0.0,-0.98798,1e-05,2.20548]
[1776390642779,49.34,74632.4,0.0,-0.98799,1e-05,2.20363]
[1776390642935,49.34,74632.4,0.0,-0.98799,1e-05,2.20363]
[1776390643441,49.34,74632.4,0.0,-0.98799,1e-05,2.20363]
[1776390643472,49.34,74627.5,0.0,-0.98803,1e-05,2.19633]
[1776390645486,49.34,74624.51,0.0,-0.98806,1e-05,2.19168]
[1776390648506,49.34,74626.15,0.0,-0.98805,1e-05,2.19364]
[1776390649405,49.34,74626.15,0.0,-0.98805,1e-05,2.19364]
[1776390649438,49.34,74626.15,0.0,-0.98805,1e-05,2.19364]
[1776390653543,49.34,74622.21,0.0,-0.98809,1e-05,2.18734]
[1776390654550,49.34,74616.36,0.0,-0.98814,1e-05,2.17859]
[1776390655557,49.34,74609.63,0.0,-0.9882,1e-05,2.16876]
[1776390656234,49.34,74609.63,0.0,-0.9882,1e-05,2.16876]
[1776390656434,49.34,74609.63,0.0,-0.9882,1e-05,2.16876]
[1776390658578,49.33,74607.95,0.0,-0.98822,1e-05,2.16604]
[1776390659585,49.33,74610.21,0.0,-0.9882,1e-05,2.16919]
[1776390663704,49.33,74612.26,0.0,-0.98818,1e-05,2.17175]
[1776390664620,49.33,74609.76,0.0,-0.98821,1e-05,2.16804]
[1776390665435,49.33,74609.76,0.0,-0.98821,1e-05,2.16804]
[1776390665520,49.33,74609.76,0.0,-0.98821,1e-05,2.16804]
[1776390665686,49.33,74609.76,0.0,-0.98821,1e-05,2.16804]
[1776390665627,49.33,74609.6,0.0,-0.98821,1e-05,2.16772]
[1776390670662,49.33,74610.17,0.0,-0.98821,1e-05,2.16808]
[1776390670729,49.33,74610.17,0.0,-0.98821,1e-05,2.16808]
[1776390670935,49.33,74610.17,0.0,-0.98821,1e-05,2.16808]
[1776390673682,49.33,74610.5,0.0,-0.98821,1e-05,2.16837]
[1776390673687,49.33,74610.5,0.0,-0.98821,1e-05,2.16837]
[1776390673717,49.33,74610.5,0.0,-0.98821,1e-05,2.16828]
[1776390675475,49.33,74611.5,0.0,-0.9882,1e-05,2.16963]
[1776390675690,49.33,74611.5,0.0,-0.9882,1e-05,2.16963]
[1776390680732,49.33,74614.04,0.0,-0.98818,1e-05,2.17275]
[1776390681592,49.33,74614.04,0.0,-0.98818,1e-05,2.17275]
[1776390681687,49.33,74614.04,0.0,-0.98818,1e-05,2.17275]
[1776390681643,49.33,74614.04,0.0,-0.98818,1e-05,2.17266]
[1776390682973,49.33,74613.37,0.0,-0.98819,1e-05,2.17169]
[1776390683191,49.33,74613.37,0.0,-0.98819,1e-05,2.17169]
[1776390688430,49.32,74610.27,0.0,-0.98822,1e-05,2.16681]
[1776390688436,49.32,74610.27,0.0,-0.98822,1e-05,2.16681]
[1776390688526,49.32,74611.79,0.0,-0.9882,1e-05,2.16885]
[1776390689316,49.32,74611.79,0.0,-0.9882,1e-05,2.16885]
[1776390689434,49.32,74611.79,0.0,-0.9882,1e-05,2.16885]
[1776390690802,49.32,74616.03,0.0,-0.98817,1e-05,2.17481]
[1776390694782,49.32,74616.35,0.0,-0.98817,1e-05,2.17356]
[1776390694934,49.32,74616.35,0.0,-0.98817,1e-05,2.17356]
[1776390695948,49.32,74615.48,0.0,-0.98818,1e-05,2.17222]
[1776390696186,49.32,74615.48,0.0,-0.98818,1e-05,2.17222]
[1776390696287,49.32,74616.32,0.0,-0.98817,1e-05,2.17335]
[1776390698255,49.32,74617.91,0.0,-0.98816,1e-05,2.17556]
[1776390698434,49.32,74617.91,0.0,-0.98816,1e-05,2.17556]
[1776390704334,49.32,74613.83,0.0,-0.9882,1e-05,2.16922]
[1776390704434,49.32,74613.83,0.0,-0.9882,1e-05,2.16922]
[1776390705314,49.32,74616.47,0.0,-0.98818,1e-05,2.17296]
[1776390705437,49.32,74616.47,0.0,-0.98818,1e-05,2.17296]
[1776390705538,49.32,74619.42,0.0,-0.98815,1e-05,2.17706]
[1776390710284,49.32,74618.9,0.0,-0.98816,1e-05,2.17605]
[1776390710435,49.32,74618.9,0.0,-0.98816,1e-05,2.17605]
[1776390711953,49.31,74624.56,0.0,-0.98811,1e-05,2.18399]
[1776390716988,49.32,74625.73,0.0,-0.98809,1e-05,2.18718]
[1776390722025,49.32,74622.35,0.0,-0.98812,1e-05,2.18275]
[1776390723499,49.32,74622.35,0.0,-0.98812,1e-05,2.18275]
[1776390723694,49.32,74622.35,0.0,-0.98812,1e-05,2.18275]
[1776390723698,49.32,74617.23,0.0,-0.98816,1e-05,2.17516]
[1776390724946,49.32,74614.23,0.0,-0.98819,1e-05,2.17083]
[1776390725194,49.32,74614.23,0.0,-0.98819,1e-05,2.17083]
[1776390725296,49.32,74614.16,0.0,-0.98819,1e-05,2.17065]
[1776390729641,49.32,74614.87,0.0,-0.98819,1e-05,2.17145]
[1776390729692,49.32,74614.87,0.0,-0.98819,1e-05,2.17145]
[1776390735579,49.32,74614.26,0.0,-0.98819,1e-05,2.17021]
[1776390735691,49.32,74614.26,0.0,-0.98819,1e-05,2.17021]
[1776390737064,49.32,74615.31,0.0,-0.98819,1e-05,2.17151]
[1776390737192,49.32,74615.31,0.0,-0.98819,1e-05,2.17151]
[1776390737293,49.32,74615.31,0.0,-0.98819,1e-05,2.17144]
[1776390741490,49.32,74618.45,0.0,-0.98816,1e-05,2.17575]
[1776390741689,49.32,74618.45,0.0,-0.98816,1e-05,2.17575]
[1776390746469,49.32,74615.64,0.0,-0.98819,1e-05,2.17133]
[1776390746552,49.32,74615.64,0.0,-0.98819,1e-05,2.17133]
[1776390746696,49.32,74615.64,0.0,-0.98819,1e-05,2.17133]
[1776390746797,49.32,74615.08,0.0,-0.98819,1e-05,2.17039]
[1776390751653,49.31,74613.65,0.0,-0.98821,1e-05,2.16814]
[1776390751689,49.31,74613.65,0.0,-0.98821,1e-05,2.16814]
[1776390752303,49.31,74613.55,0.0,-0.98822,1e-05,2.16644]
[1776390752434,49.31,74613.55,0.0,-0.98822,1e-05,2.16644]
[1776390752536,49.31,74612.26,0.0,-0.98823,1e-05,2.16458]
[1776390754824,49.31,74612.82,0.0,-0.98822,1e-05,2.16529]
[1776390754938,49.31,74612.82,0.0,-0.98822,1e-05,2.16529]
[1776390760291,49.31,74610.57,0.0,-0.98824,1e-05,2.16177]
[1776390765326,49.31,74609.7,0.0,-0.98825,1e-05,2.1603]
[1776390766164,49.31,74609.7,0.0,-0.98825,1e-05,2.1603]
[1776390766196,49.31,74609.7,0.0,-0.98825,1e-05,2.1603]
[1776390766548,49.31,74609.7,0.0,-0.98825,1e-05,2.1603]
[1776390766688,49.31,74609.7,0.0,-0.98825,1e-05,2.1603]
[1776390766789,49.31,74609.7,0.0,-0.98825,1e-05,2.16022]
[1776390770202,49.31,74609.7,0.0,-0.98825,1e-05,2.16022]
[1776390770435,49.31,74609.7,0.0,-0.98825,1e-05,2.16022]
[1776390775364,49.31,74610.91,0.0,-0.98824,1e-05,2.16167]
[1776390775435,49.31,74610.91,0.0,-0.98824,1e-05,2.16167]
[1776390776464,49.31,74613.42,0.0,-0.98822,1e-05,2.16524]
[1776390776695,49.31,74613.42,0.0,-0.98822,1e-05,2.16524]
[1776390776796,49.31,74615.13,0.0,-0.98821,1e-05,2.16761]
[1776390781860,49.31,74615.55,0.0,-0.98821,1e-05,2.168]
[1776390782445,49.31,74611.99,0.0,-0.98824,1e-05,2.16282]
[1776390787480,49.31,74609.71,0.0,-0.98826,1e-05,2.15932]
[1776390789114,49.31,74608.78,0.0,-0.98827,1e-05,2.15795]
[1776390789191,49.31,74608.78,0.0,-0.98827,1e-05,2.15795]
[1776390789495,49.31,74608.7,0.0,-0.98827,1e-05,2.1578]
[1776390795537,49.31,74607.96,0.0,-0.98828,1e-05,2.15652]
[1776390800572,49.31,74607.7,0.0,-0.98828,1e-05,2.15597]
[1776390805607,49.3,74609.47,0.0,-0.98827,1e-05,2.15833]
[1776390806614,49.3,74615.96,0.0,-0.98821,1e-05,2.16763]
[1776390809635,49.3,74618.99,0.0,-0.98818,1e-05,2.17185]
[1776390811649,49.3,74621.51,0.0,-0.98817,1e-05,2.17392]
[1776390816698,49.3,74622.11,0.0,-0.98816,1e-05,2.17451]
[1776390822726,49.3,74612.32,0.0,-0.98825,1e-05,2.15984]
[1776390823733,49.3,74611.0,0.0,-0.98827,1e-05,2.1579]
[1776390828768,49.3,74613.67,0.0,-0.98824,1e-05,2.16153]
[1776390833803,49.3,74612.73,0.0,-0.98825,1e-05,2.15995]
[1776390839845,49.3,74612.77,0.0,-0.98826,1e-05,2.15974]
[1776390844881,49.3,74612.13,0.0,-0.98826,1e-05,2.15859]
[1776390849916,49.29,74609.05,0.0,-0.98829,1e-05,2.15399]
[1776390854951,49.29,74608.14,0.0,-0.9883,1e-05,2.15251]
[1776390856400,49.29,74608.14,0.0,-0.9883,1e-05,2.15251]
[1776390856478,49.29,74600.18,0.0,-0.98837,1e-05,2.14109]
[1776390856966,49.29,74592.44,0.0,-0.98844,1e-05,2.13005]
[1776390857972,49.29,74589.34,0.0,-0.98846,1e-05,2.12565]
[1776390859676,49.29,74589.34,0.0,-0.98846,1e-05,2.12565]
[1776390862000,49.29,74594.11,0.0,-0.98842,1e-05,2.13247]
[1776390867911,49.29,74596.89,0.0,-0.9884,1e-05,2.13643]
[1776390867938,49.29,74599.79,0.0,-0.98837,1e-05,2.14056]
[1776390868041,49.29,74600.16,0.0,-0.98837,1e-05,2.14107]
[1776390873077,49.29,74599.72,0.0,-0.98838,1e-05,2.13893]
[1776390879654,49.29,74597.29,0.0,-0.9884,1e-05,2.13542]
[1776390885685,49.29,74597.88,0.0,-0.9884,1e-05,2.13619]
[1776390885935,49.29,74597.88,0.0,-0.9884,1e-05,2.13619]
[1776390885789,49.29,74597.65,0.0,-0.9884,1e-05,2.13585]
[1776390886168,49.29,74602.22,0.0,-0.98836,1e-05,2.14237]
[1776390887404,49.29,74608.93,0.0,-0.9883,1e-05,2.15195]
[1776390889189,49.29,74610.37,0.0,-0.98829,1e-05,2.15394]
[1776390894798,49.29,74613.44,0.0,-0.98826,1e-05,2.15817]
[1776390894839,49.29,74607.48,0.0,-0.98832,1e-05,2.14954]
[1776390895698,49.29,74607.48,0.0,-0.98832,1e-05,2.14954]
[1776390901273,49.29,74608.05,0.0,-0.98831,1e-05,2.15018]
[1776390902280,49.29,74627.59,0.0,-0.98814,1e-05,2.17829]
[1776390903289,49.29,74631.02,0.0,-0.98811,1e-05,2.18317]
[1776390905303,49.29,74637.2,0.0,-0.98806,1e-05,2.19195]
[1776390909331,49.29,74632.49,0.0,-0.9881,1e-05,2.18466]
[1776390910339,49.29,74638.94,0.0,-0.98804,1e-05,2.19394]
[1776390911345,49.29,74647.05,0.0,-0.98797,1e-05,2.20566]
[1776390912351,49.29,74648.49,0.0,-0.98796,1e-05,2.20763]
[1776390913276,49.29,74648.49,0.0,-0.98796,1e-05,2.20763]
[1776390913436,49.29,74648.49,0.0,-0.98796,1e-05,2.20763]
[1776390913479,49.29,74648.49,0.0,-0.98796,1e-05,2.20763]
[1776390913699,49.29,74648.49,0.0,-0.98796,1e-05,2.20763]
[1776390913800,49.28,74648.35,0.0,-0.98796,1e-05,2.20728]
[1776390916380,49.28,74643.94,0.0,-0.988,1e-05,2.20041]
[1776390918646,49.28,74642.98,0.0,-0.98801,1e-05,2.19888]
[1776390918689,49.28,74642.98,0.0,-0.98801,1e-05,2.19888]
[1776390918765,49.28,74642.98,0.0,-0.98801,1e-05,2.19888]
[1776390918935,49.28,74642.98,0.0,-0.98801,1e-05,2.19888]
[1776390918866,49.28,74642.17,0.0,-0.98802,1e-05,2.19743]
[1776390924437,49.28,74644.21,0.0,-0.98801,1e-05,2.19973]
[1776390927015,49.28,74643.84,0.0,-0.98801,1e-05,2.1989]
[1776390927064,49.28,74643.84,0.0,-0.98801,1e-05,2.1989]
[1776390927190,49.28,74643.84,0.0,-0.98801,1e-05,2.1989]
[1776390927460,49.28,74643.44,0.0,-0.98802,1e-05,2.19818]
[1776390932496,49.27,74643.33,0.0,-0.98803,1e-05,2.19584]
[1776390933512,49.27,74654.9,0.0,-0.98793,1e-05,2.21261]
[1776390934110,49.27,74654.9,0.0,-0.98793,1e-05,2.21261]
[1776390934519,49.27,74662.77,0.0,-0.98786,1e-05,2.224]
[1776390935526,49.27,74665.2,0.0,-0.98784,1e-05,2.22738]
[1776390936536,49.27,74690.24,0.0,-0.98761,1e-05,2.26433]
[1776390937073,49.27,74690.24,0.0,-0.98761,1e-05,2.26433]
[1776390937539,49.27,74698.5,0.0,-0.98753,1e-05,2.27643]
[1776390938547,49.27,74698.64,0.0,-0.98753,1e-05,2.27636]
[1776390941572,49.26,74719.75,0.0,-0.98734,1e-05,2.30734]
[1776390942220,49.26,74719.75,0.0,-0.98734,1e-05,2.30734]
[1776390942578,49.26,74729.86,0.0,-0.98725,1e-05,2.32238]
[1776390943585,49.26,74737.77,0.0,-0.98718,1e-05,2.3341]
[1776390944592,49.26,74736.73,0.0,-0.98719,1e-05,2.33212]
[1776390945326,49.26,74736.73,0.0,-0.98719,1e-05,2.33212]
[1776390945599,49.26,74756.82,0.0,-0.987,1e-05,2.36261]
[1776390946606,49.26,74758.72,0.0,-0.98698,1e-05,2.36512]
[1776390948621,49.25,74762.64,0.0,-0.98695,1e-05,2.3703]
[1776390950635,49.25,74758.95,0.0,-0.98699,1e-05,2.36371]
[1776390955670,49.24,74755.26,0.0,-0.98704,1e-05,2.35589]
[1776390960705,49.23,74748.31,0.0,-0.98712,1e-05,2.34317]
[1776390962719,49.23,74740.9,0.0,-0.9872,1e-05,2.33103]
[1776390964733,49.23,74741.66,0.0,-0.98719,1e-05,2.33144]
[1776390966747,49.22,74747.49,0.0,-0.98714,1e-05,2.33964]
[1776390970775,49.22,74750.21,0.0,-0.98713,1e-05,2.34232]
[1776390975811,49.21,74750.54,0.0,-0.98714,1e-05,2.34092]
[1776390978734,49.21,74749.3,0.0,-0.98715,1e-05,2.33825]
[1776390978861,49.21,74749.3,0.0,-0.98715,1e-05,2.33825]
[1776390978940,49.21,74749.3,0.0,-0.98715,1e-05,2.33825]
[1776390978962,49.2,74749.33,0.0,-0.98716,1e-05,2.33754]
[1776390983868,49.2,74740.91,0.0,-0.98725,1e-05,2.32314]
[1776390984448,49.2,74740.91,0.0,-0.98725,1e-05,2.32314]
[1776390984497,49.2,74740.91,0.0,-0.98725,1e-05,2.32314]
[1776390984688,49.2,74740.91,0.0,-0.98725,1e-05,2.32314]
[1776390984880,49.19,74741.46,0.0,-0.98724,1e-05,2.3236]
[1776390985887,49.19,74748.55,0.0,-0.98718,1e-05,2.33373]
[1776390986219,49.19,74748.55,0.0,-0.98718,1e-05,2.33373]
[1776390986279,49.19,74748.55,0.0,-0.98718,1e-05,2.33373]
[1776390986436,49.19,74748.55,0.0,-0.98718,1e-05,2.33373]
[1776390986894,49.19,74750.23,0.0,-0.98717,1e-05,2.33593]
[1776390992021,49.18,74752.21,0.0,-0.98716,1e-05,2.33748]
[1776390992093,49.18,74773.64,0.0,-0.98696,1e-05,2.36862]
[1776390992942,49.18,74784.99,0.0,-0.98685,1e-05,2.38626]
[1776390993949,49.18,74797.02,0.0,-0.98674,1e-05,2.40419]
[1776390994967,49.18,74798.88,0.0,-0.98673,1e-05,2.40662]
[1776390995602,49.18,74798.88,0.0,-0.98673,1e-05,2.40662]
[1776390995967,49.17,74807.04,0.0,-0.98665,1e-05,2.41896]
[1776390996974,49.17,74812.72,0.0,-0.9866,1e-05,2.4274]
[1776390998988,49.17,74817.99,0.0,-0.98655,1e-05,2.43467]
[1776391004032,49.16,74817.4,0.0,-0.98657,1e-05,2.43104]
[1776391006040,49.15,74813.43,0.0,-0.98662,1e-05,2.4237]
[1776391010081,49.15,74811.19,0.0,-0.98665,1e-05,2.41861]
[1776391010191,49.14,74811.72,0.0,-0.98665,1e-05,2.41894]
[1776391010347,49.14,74811.72,0.0,-0.98665,1e-05,2.41894]
[1776391010435,49.14,74811.72,0.0,-0.98665,1e-05,2.41894]
[1776391011076,49.14,74811.27,0.0,-0.98666,1e-05,2.41771]
[1776391014097,49.14,74803.44,0.0,-0.98674,1e-05,2.40388]
[1776391015835,49.13,74801.36,0.0,-0.98677,1e-05,2.40014]
[1776391015935,49.13,74801.36,0.0,-0.98677,1e-05,2.40014]
[1776391021145,49.12,74800.78,0.0,-0.98679,1e-05,2.39638]
[1776391027060,49.12,74802.05,0.0,-0.98679,1e-05,2.3965]
[1776391027101,49.11,74809.23,0.0,-0.98673,1e-05,2.40681]
[1776391027201,49.11,74809.23,0.0,-0.98673,1e-05,2.40681]
[1776391027343,49.11,74809.23,0.0,-0.98673,1e-05,2.40681]
[1776391027437,49.11,74809.23,0.0,-0.98673,1e-05,2.40681]
[1776391027442,49.11,74812.98,0.0,-0.98669,1e-05,2.41271]
[1776391028195,49.11,74816.66,0.0,-0.98666,1e-05,2.41801]
[1776391033230,49.1,74831.65,0.0,-0.98652,1e-05,2.43917]
[1776391034241,49.1,74834.55,0.0,-0.9865,1e-05,2.44323]
[1776391035248,49.09,74842.31,0.0,-0.98642,1e-05,2.45504]
[1776391036425,49.09,74845.64,0.0,-0.98639,1e-05,2.45978]
[1776391037262,49.09,74850.5,0.0,-0.98635,1e-05,2.46698]
[1776391040285,49.08,74845.82,0.0,-0.98641,1e-05,2.45769]
[1776391044313,49.07,74839.76,0.0,-0.98648,1e-05,2.44572]
[1776391045873,49.07,74839.76,0.0,-0.98648,1e-05,2.44572]
[1776391045935,49.07,74839.76,0.0,-0.98648,1e-05,2.44572]
[1776391048343,49.06,74835.1,0.0,-0.98654,1e-05,2.43607]
[1776391050357,49.06,74829.89,0.0,-0.9866,1e-05,2.42673]
[1776391051364,49.06,74824.69,0.0,-0.98667,1e-05,2.41643]
[1776391052371,49.06,74821.51,0.0,-0.9867,1e-05,2.4109]
[1776391056318,49.05,74819.2,0.0,-0.98673,1e-05,2.40578]
[1776391056437,49.05,74819.2,0.0,-0.98673,1e-05,2.40578]
[1776391056615,49.05,74819.2,0.0,-0.98673,1e-05,2.40578]
[1776391056692,49.05,74819.2,0.0,-0.98673,1e-05,2.40578]
[1776391056754,49.05,74818.73,0.0,-0.98674,1e-05,2.40455]
[1776391061434,49.04,74815.29,0.0,-0.98679,1e-05,2.39669]
[1776391065509,49.03,74816.58,0.0,-0.98679,1e-05,2.39726]
[1776391065687,49.03,74816.58,0.0,-0.98679,1e-05,2.39726]
[1776391071503,49.02,74820.16,0.0,-0.98677,1e-05,2.39943]
[1776391076538,49.01,74818.96,0.0,-0.9868,1e-05,2.39508]
[1776391081574,49.0,74819.11,0.0,-0.98682,1e-05,2.39287]
[1776391084547,48.99,74817.92,0.0,-0.98683,1e-05,2.39004]
[1776391084688,48.99,74817.92,0.0,-0.98683,1e-05,2.39004]
[1776391085276,48.99,74817.73,0.0,-0.98684,1e-05,2.38926]
[1776391085436,48.99,74817.73,0.0,-0.98684,1e-05,2.38926]
[1776391085602,48.99,74817.98,0.0,-0.98684,1e-05,2.38917]
[1776391090637,48.98,74818.29,0.0,-0.98685,1e-05,2.38725]
[1776391095671,48.97,74818.17,0.0,-0.98687,1e-05,2.38467]
[1776391097363,48.97,74818.36,0.0,-0.98687,1e-05,2.38449]
[1776391097436,48.97,74818.36,0.0,-0.98687,1e-05,2.38449]
[1776391102721,48.96,74820.48,0.0,-0.98687,1e-05,2.38495]
[1776391104117,48.96,74820.48,0.0,-0.98687,1e-05,2.38495]
[1776391104191,48.96,74820.48,0.0,-0.98687,1e-05,2.38495]
[1776391104679,48.96,74819.98,0.0,-0.98687,1e-05,2.38369]
[1776391104689,48.96,74819.98,0.0,-0.98687,1e-05,2.38369]
[1776391104735,48.95,74820.82,0.0,-0.98687,1e-05,2.38453]
[1776391109770,48.94,74822.04,0.0,-0.98687,1e-05,2.38406]
[1776391112426,48.94,74822.54,0.0,-0.98688,1e-05,2.38235]
[1776391112440,48.94,74822.54,0.0,-0.98688,1e-05,2.38235]
[1776391113798,48.94,74826.61,0.0,-0.98685,1e-05,2.38778]
[1776391116081,48.93,74828.86,0.0,-0.98683,1e-05,2.39082]
[1776391116194,48.93,74828.86,0.0,-0.98683,1e-05,2.39082]
[1776391116663,48.93,74829.49,0.0,-0.98683,1e-05,2.39083]
[1776391116699,48.93,74829.49,0.0,-0.98683,1e-05,2.39083]
[1776391116819,48.93,74828.67,0.0,-0.98684,1e-05,2.38955]
[1776391121854,48.92,74829.24,0.0,-0.98685,1e-05,2.38801]
[1776391128902,48.91,74820.21,0.0,-0.98696,1e-05,2.37053]
[1776391129910,48.9,74814.36,0.0,-0.98702,1e-05,2.36095]
[1776391130917,48.9,74812.12,0.0,-0.98704,1e-05,2.35702]
[1776391132581,48.9,74811.58,0.0,-0.98705,1e-05,2.35575]
[1776391132691,48.9,74811.58,0.0,-0.98705,1e-05,2.35575]
[1776391134945,48.9,74808.24,0.0,-0.98709,1e-05,2.34929]
[1776391137360,48.89,74807.94,0.0,-0.9871,1e-05,2.34799]
[1776391137436,48.89,74807.94,0.0,-0.9871,1e-05,2.34799]
[1776391137877,48.89,74807.94,0.0,-0.9871,1e-05,2.34799]
[1776391137937,48.89,74807.94,0.0,-0.9871,1e-05,2.34799]
[1776391137966,48.89,74807.92,0.0,-0.9871,1e-05,2.34754]
[1776391140987,48.89,74796.68,0.0,-0.98722,1e-05,2.32898]
[1776391143001,48.88,74796.72,0.0,-0.98722,1e-05,2.32827]
[1776391145134,48.88,74795.52,0.0,-0.98723,1e-05,2.32606]
[1776391145192,48.88,74795.52,0.0,-0.98723,1e-05,2.32606]
[1776391151057,48.87,74794.21,0.0,-0.98726,1e-05,2.3212]
[1776391152065,48.87,74784.22,0.0,-0.98736,1e-05,2.30556]
[1776391153072,48.87,74782.46,0.0,-0.98738,1e-05,2.30256]
[1776391157100,48.86,74778.38,0.0,-0.98743,1e-05,2.29511]
[1776391159225,48.86,74778.4,0.0,-0.98743,1e-05,2.29485]
[1776391159436,48.86,74778.14,0.0,-0.98743,1e-05,2.29416]
[1776391159922,48.86,74778.14,0.0,-0.98743,1e-05,2.29416]
[1776391159937,48.86,74778.14,0.0,-0.98743,1e-05,2.29416]
[1776391161128,48.86,74775.53,0.0,-0.98746,1e-05,2.28961]
[1776391163142,48.85,74772.28,0.0,-0.9875,1e-05,2.28412]
[1776391164309,48.85,74771.67,0.0,-0.9875,1e-05,2.28292]
[1776391164438,48.85,74771.67,0.0,-0.9875,1e-05,2.28292]
[1776391170233,48.85,74772.4,0.0,-0.98751,1e-05,2.2824]
[1776391173808,48.84,74772.36,0.0,-0.98752,1e-05,2.28031]
[1776391173940,48.84,74772.36,0.0,-0.98752,1e-05,2.28031]
[1776391174561,48.84,74772.36,0.0,-0.98752,1e-05,2.28005]
[1776391174689,48.84,74772.36,0.0,-0.98752,1e-05,2.28005]
[1776391174712,48.84,74772.36,0.0,-0.98752,1e-05,2.27978]
[1776391180302,48.83,74772.7,0.0,-0.98753,1e-05,2.27873]
[1776391181670,48.83,74772.7,0.0,-0.98753,1e-05,2.27873]
[1776391181689,48.83,74772.7,0.0,-0.98753,1e-05,2.27873]
[1776391184726,48.83,74773.17,0.0,-0.98753,1e-05,2.27865]
[1776391184907,48.83,74773.17,0.0,-0.98753,1e-05,2.27865]
[1776391184935,48.83,74773.17,0.0,-0.98753,1e-05,2.27865]
[1776391185008,48.83,74773.53,0.0,-0.98753,1e-05,2.27894]
[1776391191386,48.82,74770.88,0.0,-0.98756,1e-05,2.27313]
[1776391194397,48.82,74769.92,0.0,-0.98757,1e-05,2.27118]
[1776391194436,48.82,74769.92,0.0,-0.98757,1e-05,2.27118]
[1776391195109,48.82,74769.92,0.0,-0.98757,1e-05,2.27118]
[1776391195190,48.82,74769.92,0.0,-0.98757,1e-05,2.27118]
[1776391195257,48.82,74768.63,0.0,-0.98759,1e-05,2.26875]
[1776391201456,48.81,74757.12,0.0,-0.98771,1e-05,2.25]
[1776391202463,48.81,74747.81,0.0,-0.98779,1e-05,2.23587]
[1776391203470,48.81,74747.4,0.0,-0.9878,1e-05,2.23508]
[1776391205484,48.81,74751.04,0.0,-0.98777,1e-05,2.24014]
[1776391206491,48.81,74747.52,0.0,-0.9878,1e-05,2.2347]
[1776391209457,48.81,74747.1,0.0,-0.98781,1e-05,2.23372]
[1776391209693,48.81,74747.1,0.0,-0.98781,1e-05,2.23372]
[1776391214546,48.8,74742.97,0.0,-0.98785,1e-05,2.22653]
[1776391216561,48.8,74751.93,0.0,-0.98777,1e-05,2.23957]
[1776391217473,48.8,74751.93,0.0,-0.98777,1e-05,2.23957]
[1776391217695,48.8,74751.93,0.0,-0.98777,1e-05,2.23957]
[1776391217797,48.8,74753.78,0.0,-0.98775,1e-05,2.24215]
[1776391219307,48.8,74753.78,0.0,-0.98775,1e-05,2.24215]
[1776391219324,48.8,74747.01,0.0,-0.98782,1e-05,2.23168]
[1776391219436,48.8,74747.01,0.0,-0.98782,1e-05,2.23168]
[1776391224616,48.8,74747.51,0.0,-0.98782,1e-05,2.23159]
[1776391226027,48.8,74747.51,0.0,-0.98782,1e-05,2.23159]
[1776391226189,48.8,74747.51,0.0,-0.98782,1e-05,2.23159]
[1776391231433,48.79,74745.1,0.0,-0.98785,1e-05,2.22715]
[1776391231491,48.79,74745.1,0.0,-0.98785,1e-05,2.22715]
[1776391231688,48.79,74745.1,0.0,-0.98785,1e-05,2.22715]
[1776391231790,48.79,74744.96,0.0,-0.98786,1e-05,2.22513]
[1776391237708,48.79,74746.24,0.0,-0.98785,1e-05,2.22605]
[1776391239722,48.78,74753.37,0.0,-0.98779,1e-05,2.23635]
[1776391240509,48.78,74753.37,0.0,-0.98779,1e-05,2.23635]
[1776391240690,48.78,74753.37,0.0,-0.98779,1e-05,2.23635]
[1776391241128,48.78,74753.37,0.0,-0.98779,1e-05,2.23635]
[1776391241193,48.78,74753.37,0.0,-0.98779,1e-05,2.23635]
[1776391241229,48.78,74749.27,0.0,-0.98783,1e-05,2.22989]
[1776391245765,48.78,74744.34,0.0,-0.98788,1e-05,2.22193]
[1776391246772,48.78,74741.01,0.0,-0.98791,1e-05,2.21685]
[1776391247439,48.78,74741.01,0.0,-0.98791,1e-05,2.21685]
[1776391247690,48.78,74741.01,0.0,-0.98791,1e-05,2.21685]
[1776391252814,48.78,74740.98,0.0,-0.98792,1e-05,2.21597]
[1776391257849,48.77,74739.22,0.0,-0.98794,1e-05,2.21264]
[1776391259075,48.77,74739.22,0.0,-0.98794,1e-05,2.21264]
[1776391259196,48.77,74739.22,0.0,-0.98794,1e-05,2.21264]
[1776391259667,48.77,74739.47,0.0,-0.98794,1e-05,2.21272]
[1776391259694,48.77,74739.47,0.0,-0.98794,1e-05,2.21272]
[1776391259863,48.77,74739.44,0.0,-0.98794,1e-05,2.21267]
[1776391264898,48.77,74738.35,0.0,-0.98795,1e-05,2.21032]
[1776391269933,48.77,74740.57,0.0,-0.98794,1e-05,2.21284]
[1776391270687,48.77,74740.57,0.0,-0.98794,1e-05,2.21284]
[1776391270936,48.77,74740.57,0.0,-0.98794,1e-05,2.21284]
[1776391275979,48.76,74740.02,0.0,-0.98795,1e-05,2.21106]
[1776391276852,48.76,74740.02,0.0,-0.98795,1e-05,2.21106]
[1776391276938,48.76,74740.02,0.0,-0.98795,1e-05,2.21106]
[1776391276986,48.76,74740.64,0.0,-0.98794,1e-05,2.21181]
[1776391282021,48.76,74739.84,0.0,-0.98795,1e-05,2.2098]
[1776391288063,48.75,74742.47,0.0,-0.98794,1e-05,2.21271]
[1776391289238,48.75,74742.47,0.0,-0.98794,1e-05,2.21271]
[1776391289436,48.75,74744.69,0.0,-0.98792,1e-05,2.21567]
[1776391295112,48.75,74742.84,0.0,-0.98795,1e-05,2.21063]
[1776391297795,48.75,74743.95,0.0,-0.98794,1e-05,2.21195]
[1776391297936,48.75,74743.95,0.0,-0.98794,1e-05,2.21195]
[1776391298135,48.75,74748.0,0.0,-0.9879,1e-05,2.2178]
[1776391299148,48.75,74735.48,0.0,-0.98802,1e-05,2.19912]
[1776391300151,48.75,74735.48,0.0,-0.98802,1e-05,2.19912]
[1776391300375,48.75,74735.48,0.0,-0.98802,1e-05,2.19912]
[1776391300213,48.74,74734.23,0.0,-0.98803,1e-05,2.19697]
[1776391301159,48.74,74734.18,0.0,-0.98803,1e-05,2.1969]
[1776391302289,48.74,74734.18,0.0,-0.98803,1e-05,2.1969]
[1776391308207,48.74,74734.52,0.0,-0.98804,1e-05,2.19647]
[1776391309215,48.74,74731.01,0.0,-0.98807,1e-05,2.19104]
[1776391310076,48.74,74731.01,0.0,-0.98807,1e-05,2.19104]
[1776391310188,48.74,74731.01,0.0,-0.98807,1e-05,2.19104]
[1776391310742,48.74,74730.54,0.0,-0.98807,1e-05,2.19023]
[1776391310936,48.74,74730.54,0.0,-0.98807,1e-05,2.19023]
[1776391311229,48.74,74729.86,0.0,-0.98808,1e-05,2.18912]
[1776391316264,48.74,74729.52,0.0,-0.98809,1e-05,2.18807]
[1776391318278,48.74,74735.03,0.0,-0.98804,1e-05,2.19597]
[1776391319977,48.73,74736.19,0.0,-0.98803,1e-05,2.19756]
[1776391320188,48.73,74736.19,0.0,-0.98803,1e-05,2.19756]
[1776391320292,48.73,74742.05,0.0,-0.98798,1e-05,2.20609]
[1776391321299,48.73,74746.96,0.0,-0.98793,1e-05,2.21322]
[1776391322187,48.73,74746.96,0.0,-0.98793,1e-05,2.21322]
[1776391322306,48.73,74747.08,0.0,-0.98793,1e-05,2.21325]
[1776391327194,48.73,74747.32,0.0,-0.98793,1e-05,2.21303]
[1776391327435,48.73,74747.32,0.0,-0.98793,1e-05,2.21303]
[1776391329355,48.73,74751.91,0.0,-0.98789,1e-05,2.2194]
[1776391334390,48.73,74763.48,0.0,-0.98779,1e-05,2.23584]
[1776391335397,48.72,74767.36,0.0,-0.98776,1e-05,2.24146]
[1776391336404,48.72,74759.91,0.0,-0.98783,1e-05,2.23014]
[1776391337410,48.72,74758.19,0.0,-0.98785,1e-05,2.2274]
[1776391338055,48.72,74758.19,0.0,-0.98785,1e-05,2.2274]
[1776391338192,48.72,74758.19,0.0,-0.98785,1e-05,2.2274]
[1776391338893,48.72,74758.12,0.0,-0.98785,1e-05,2.22713]
[1776391338935,48.72,74758.12,0.0,-0.98785,1e-05,2.22713]
[1776391339425,48.72,74755.85,0.0,-0.98787,1e-05,2.22358]
[1776391344460,48.72,74758.5,0.0,-0.98785,1e-05,2.22672]
[1776391351510,48.71,74761.03,0.0,-0.98784,1e-05,2.22795]
[1776391352687,48.71,74761.03,0.0,-0.98784,1e-05,2.22795]
[1776391355674,48.71,74763.89,0.0,-0.98782,1e-05,2.23174]
[1776391355687,48.71,74763.89,0.0,-0.98782,1e-05,2.23174]
[1776391356240,48.71,74763.89,0.0,-0.98782,1e-05,2.23174]
[1776391356436,48.71,74763.89,0.0,-0.98782,1e-05,2.23174]
[1776391356292,48.71,74769.76,0.0,-0.98777,1e-05,2.24017]
[1776391356544,48.71,74772.88,0.0,-0.98774,1e-05,2.24485]
[1776391361579,48.71,74773.3,0.0,-0.98774,1e-05,2.24456]
[1776391362522,48.71,74773.3,0.0,-0.98774,1e-05,2.24456]
[1776391362686,48.71,74773.3,0.0,-0.98774,1e-05,2.24456]
[1776391369318,48.7,74771.4,0.0,-0.98776,1e-05,2.24059]
[1776391369441,48.7,74771.4,0.0,-0.98776,1e-05,2.24059]
[1776391370038,48.7,74770.56,0.0,-0.98777,1e-05,2.23897]
[1776391370189,48.7,74770.56,0.0,-0.98777,1e-05,2.23897]
[1776391370250,48.7,74770.34,0.0,-0.98778,1e-05,2.23864]
[1776391374670,48.7,74767.32,0.0,-0.98781,1e-05,2.23326]
[1776391379705,48.69,74766.99,0.0,-0.98782,1e-05,2.23196]
[1776391382009,48.69,74767.29,0.0,-0.98782,1e-05,2.23226]
[1776391382184,48.69,74767.29,0.0,-0.98782,1e-05,2.23226]
[1776391382286,48.69,74773.23,0.0,-0.98776,1e-05,2.24098]
[1776391383733,48.69,74777.32,0.0,-0.98773,1e-05,2.24676]
[1776391386758,48.69,74778.37,0.0,-0.98772,1e-05,2.24798]
[1776391386935,48.69,74778.37,0.0,-0.98772,1e-05,2.24798]
[1776391387031,48.69,74788.18,0.0,-0.98763,1e-05,2.26256]
[1776391387596,48.69,74788.18,0.0,-0.98763,1e-05,2.26256]
[1776391387686,48.69,74788.18,0.0,-0.98763,1e-05,2.26256]
[1776391387763,48.69,74788.4,0.0,-0.98763,1e-05,2.26268]
[1776391392798,48.68,74789.03,0.0,-0.98763,1e-05,2.26259]
[1776391397833,48.68,74788.15,0.0,-0.98764,1e-05,2.26026]
[1776391399750,48.68,74788.7,0.0,-0.98764,1e-05,2.26089]
[1776391399935,48.68,74788.7,0.0,-0.98764,1e-05,2.26089]
[1776391403166,48.68,74788.93,0.0,-0.98764,1e-05,2.26085]
[1776391403186,48.68,74788.93,0.0,-0.98764,1e-05,2.26085]
[1776391403254,48.68,74788.93,0.0,-0.98764,1e-05,2.26085]
[1776391403436,48.68,74788.93,0.0,-0.98764,1e-05,2.26085]
[1776391403538,48.67,74786.96,0.0,-0.98766,1e-05,2.2573]
[1776391405420,48.67,74784.37,0.0,-0.98769,1e-05,2.2534]
[1776391405436,48.67,74784.37,0.0,-0.98769,1e-05,2.2534]
[1776391405889,48.67,74779.32,0.0,-0.98773,1e-05,2.24545]
[1776391411940,48.67,74778.86,0.0,-0.98775,1e-05,2.24229]
[1776391415606,48.67,74778.46,0.0,-0.98776,1e-05,2.2412]
[1776391415687,48.67,74778.46,0.0,-0.98776,1e-05,2.2412]
[1776391415755,48.67,74778.46,0.0,-0.98776,1e-05,2.24104]
[1776391421003,48.66,74781.65,0.0,-0.98774,1e-05,2.24501]
[1776391422009,48.66,74787.54,0.0,-0.98768,1e-05,2.25369]
[1776391424024,48.66,74791.66,0.0,-0.98765,1e-05,2.25952]
[1776391429059,48.66,74791.77,0.0,-0.98765,1e-05,2.25872]
[1776391431080,48.65,74794.94,0.0,-0.98762,1e-05,2.26313]
[1776391436114,48.65,74797.09,0.0,-0.98761,1e-05,2.26538]
[1776391441150,48.65,74795.51,0.0,-0.98763,1e-05,2.26199]
[1776391446185,48.64,74794.73,0.0,-0.98764,1e-05,2.25985]
[1776391452226,48.64,74795.95,0.0,-0.98764,1e-05,2.26052]
[1776391457262,48.63,74797.51,0.0,-0.98763,1e-05,2.26189]
[1776391462297,48.63,74796.56,0.0,-0.98765,1e-05,2.25946]
[1776391469346,48.62,74795.6,0.0,-0.98767,1e-05,2.25666]
[1776391473374,48.62,74798.24,0.0,-0.98765,1e-05,2.2584]
[1776391478408,48.61,74800.32,0.0,-0.98764,1e-05,2.26037]
[1776391479416,48.61,74805.59,0.0,-0.98759,1e-05,2.26814]
[1776391484450,48.61,74807.91,0.0,-0.98758,1e-05,2.27061]
[1776391490492,48.6,74809.76,0.0,-0.98757,1e-05,2.27215]
[1776391496535,48.6,74811.28,0.0,-0.98756,1e-05,2.27322]
[1776391501570,48.59,74818.68,0.0,-0.9875,1e-05,2.28347]
[1776391501993,48.59,74818.68,0.0,-0.9875,1e-05,2.28347]
[1776391502577,48.59,74820.03,0.0,-0.98749,1e-05,2.2853]
[1776391503437,48.59,74820.03,0.0,-0.98749,1e-05,2.2853]
[1776391503673,48.59,74820.49,0.0,-0.98748,1e-05,2.28578]
[1776391503691,48.59,74820.49,0.0,-0.98748,1e-05,2.28578]
[1776391504590,48.59,74820.12,0.0,-0.98749,1e-05,2.28499]
[1776391509626,48.59,74818.79,0.0,-0.98751,1e-05,2.28185]
[1776391510826,48.59,74819.21,0.0,-0.98751,1e-05,2.28227]
[1776391510938,48.59,74819.21,0.0,-0.98751,1e-05,2.28227]
[1776391516676,48.58,74820.46,0.0,-0.9875,1e-05,2.28283]
[1776391519792,48.58,74820.7,0.0,-0.9875,1e-05,2.28274]
[1776391519935,48.58,74820.7,0.0,-0.9875,1e-05,2.28274]
[1776391520013,48.58,74821.13,0.0,-0.9875,1e-05,2.28317]
[1776391521000,48.58,74821.13,0.0,-0.9875,1e-05,2.28317]
[1776391521195,48.58,74821.13,0.0,-0.9875,1e-05,2.28317]
[1776391526747,48.57,74820.71,0.0,-0.98752,1e-05,2.28092]
[1776391530775,48.57,74816.41,0.0,-0.98756,1e-05,2.27346]
[1776391532047,48.57,74816.41,0.0,-0.98756,1e-05,2.27346]
[1776391532193,48.57,74816.41,0.0,-0.98756,1e-05,2.27346]
[1776391532295,48.57,74812.33,0.0,-0.98761,1e-05,2.26556]
[1776391533283,48.57,74812.33,0.0,-0.98761,1e-05,2.26556]
[1776391533436,48.57,74812.33,0.0,-0.98761,1e-05,2.26556]
[1776391534803,48.56,74806.82,0.0,-0.98766,1e-05,2.25662]
[1776391535810,48.56,74803.54,0.0,-0.9877,1e-05,2.25149]
[1776391537519,48.56,74803.54,0.0,-0.9877,1e-05,2.25149]
[1776391537583,48.56,74797.57,0.0,-0.98775,1e-05,2.24217]
[1776391537689,48.56,74797.57,0.0,-0.98775,1e-05,2.24217]
[1776391539114,48.56,74796.71,0.0,-0.98776,1e-05,2.24088]
[1776391539194,48.56,74796.71,0.0,-0.98776,1e-05,2.24088]
[1776391540845,48.56,74789.56,0.0,-0.98783,1e-05,2.2297]
[1776391542542,48.56,74789.56,0.0,-0.98783,1e-05,2.2297]
[1776391542546,48.56,74789.85,0.0,-0.98783,1e-05,2.22986]
[1776391542687,48.56,74789.85,0.0,-0.98783,1e-05,2.22986]
[1776391543618,48.56,74789.85,0.0,-0.98783,1e-05,2.22986]
[1776391543690,48.56,74789.82,0.0,-0.98783,1e-05,2.22967]
[1776391545880,48.56,74779.69,0.0,-0.98793,1e-05,2.21428]
[1776391547587,48.56,74779.69,0.0,-0.98793,1e-05,2.21428]
[1776391547689,48.56,74778.38,0.0,-0.98794,1e-05,2.21211]
[1776391547695,48.56,74778.38,0.0,-0.98794,1e-05,2.21211]
[1776391548899,48.56,74778.35,0.0,-0.98794,1e-05,2.21206]
[1776391548937,48.56,74778.35,0.0,-0.98794,1e-05,2.21206]
[1776391554943,48.55,74777.3,0.0,-0.98795,1e-05,2.20975]
[1776391560985,48.55,74782.72,0.0,-0.98791,1e-05,2.21719]
[1776391562072,48.55,74782.72,0.0,-0.98791,1e-05,2.21719]
[1776391562191,48.55,74782.72,0.0,-0.98791,1e-05,2.21719]
[1776391562292,48.55,74784.02,0.0,-0.9879,1e-05,2.21901]
[1776391563368,48.55,74784.02,0.0,-0.9879,1e-05,2.21901]
[1776391563436,48.55,74784.02,0.0,-0.9879,1e-05,2.21901]
[1776391569043,48.55,74782.84,0.0,-0.98791,1e-05,2.21643]
[1776391569922,48.55,74782.84,0.0,-0.98791,1e-05,2.21643]
[1776391569936,48.55,74782.84,0.0,-0.98791,1e-05,2.21643]
[1776391570314,48.55,74782.84,0.0,-0.98791,1e-05,2.21643]
[1776391570434,48.55,74782.84,0.0,-0.98791,1e-05,2.21643]
[1776391570512,48.55,74782.84,0.0,-0.98791,1e-05,2.21621]
[1776391574131,48.54,74781.39,0.0,-0.98793,1e-05,2.21383]
[1776391574191,48.54,74781.39,0.0,-0.98793,1e-05,2.21383]
[1776391580123,48.54,74782.43,0.0,-0.98792,1e-05,2.21462]
[1776391587172,48.54,74781.92,0.0,-0.98793,1e-05,2.21307]
[1776391589523,48.54,74783.09,0.0,-0.98792,1e-05,2.21469]
[1776391589691,48.54,74783.09,0.0,-0.98792,1e-05,2.21469]
[1776391589541,48.54,74784.39,0.0,-0.98791,1e-05,2.21638]
[1776391590606,48.54,74784.39,0.0,-0.98791,1e-05,2.21638]
[1776391590688,48.54,74784.39,0.0,-0.98791,1e-05,2.21638]
[1776391596235,48.53,74784.87,0.0,-0.98792,1e-05,2.21488]
[1776391596752,48.53,74784.87,0.0,-0.98792,1e-05,2.21488]
[1776391596936,48.53,74784.87,0.0,-0.98792,1e-05,2.21488]
[1776391597242,48.53,74783.99,0.0,-0.98793,1e-05,2.21345]
[1776391597778,48.53,74783.99,0.0,-0.98793,1e-05,2.21345]
[1776391597935,48.53,74783.99,0.0,-0.98793,1e-05,2.21345]
[1776391603284,48.53,74783.32,0.0,-0.98794,1e-05,2.2117]
[1776391608281,48.53,74782.62,0.0,-0.98795,1e-05,2.21017]
[1776391608443,48.53,74782.62,0.0,-0.98795,1e-05,2.21017]
[1776391608495,48.53,74780.13,0.0,-0.98797,1e-05,2.20634]
[1776391609650,48.53,74780.13,0.0,-0.98797,1e-05,2.20634]
[1776391609697,48.53,74780.13,0.0,-0.98797,1e-05,2.20634]
[1776391613745,48.53,74782.33,0.0,-0.98796,1e-05,2.20915]
[1776391613935,48.52,74783.51,0.0,-0.98795,1e-05,2.21078]
[1776391614295,48.52,74783.51,0.0,-0.98795,1e-05,2.21078]
[1776391614436,48.52,74783.51,0.0,-0.98795,1e-05,2.21078]
[1776391614537,48.52,74783.28,0.0,-0.98795,1e-05,2.21032]
[1776391620403,48.52,74783.91,0.0,-0.98795,1e-05,2.21053]
[1776391625445,48.52,74783.86,0.0,-0.98795,1e-05,2.20988]
[1776391629476,48.52,74776.59,0.0,-0.98802,1e-05,2.19866]
[1776391630481,48.52,74770.79,0.0,-0.98808,1e-05,2.18998]
[1776391631488,48.52,74764.29,0.0,-0.98814,1e-05,2.18031]
[1776391633502,48.52,74767.22,0.0,-0.98811,1e-05,2.1845]
[1776391638537,48.51,74759.65,0.0,-0.98818,1e-05,2.17308]
[1776391639543,48.51,74756.57,0.0,-0.98821,1e-05,2.16851]
[1776391640551,48.51,74755.32,0.0,-0.98822,1e-05,2.16664]
[1776391642877,48.51,74754.29,0.0,-0.98823,1e-05,2.16506]
[1776391642937,48.51,74754.29,0.0,-0.98823,1e-05,2.16506]
[1776391646592,48.51,74748.54,0.0,-0.98828,1e-05,2.15654]
[1776391647707,48.51,74748.54,0.0,-0.98828,1e-05,2.15654]
[1776391647727,48.51,74748.31,0.0,-0.98828,1e-05,2.15619]
[1776391647935,48.51,74748.31,0.0,-0.98828,1e-05,2.15619]
[1776391648606,48.51,74749.44,0.0,-0.98827,1e-05,2.15783]
[1776391649241,48.51,74749.44,0.0,-0.98827,1e-05,2.15783]
[1776391649438,48.51,74749.44,0.0,-0.98827,1e-05,2.15783]
[1776391655655,48.51,74754.59,0.0,-0.98824,1e-05,2.16382]
[1776391656356,48.51,74754.59,0.0,-0.98824,1e-05,2.16382]
[1776391656438,48.51,74754.59,0.0,-0.98824,1e-05,2.16382]
[1776391656663,48.51,74756.21,0.0,-0.98822,1e-05,2.16618]
[1776391657670,48.51,74760.83,0.0,-0.98818,1e-05,2.17292]
[1776391658201,48.51,74760.83,0.0,-0.98818,1e-05,2.17292]
[1776391658435,48.51,74760.83,0.0,-0.98818,1e-05,2.17292]
[1776391661698,48.51,74753.13,0.0,-0.98825,1e-05,2.16152]
[1776391662492,48.51,74753.13,0.0,-0.98825,1e-05,2.16152]
[1776391662686,48.51,74753.13,0.0,-0.98825,1e-05,2.16152]
[1776391662705,48.51,74751.88,0.0,-0.98826,1e-05,2.15968]
[1776391663718,48.51,74751.88,0.0,-0.98826,1e-05,2.15968]
[1776391663935,48.51,74751.41,0.0,-0.98827,1e-05,2.15898]
[1776391669754,48.51,74751.97,0.0,-0.98826,1e-05,2.1597]
[1776391672775,48.51,74748.4,0.0,-0.98829,1e-05,2.15444]
[1776391673782,48.51,74745.95,0.0,-0.98832,1e-05,2.15086]
[1776391673865,48.51,74745.95,0.0,-0.98832,1e-05,2.15086]
[1776391673937,48.51,74745.95,0.0,-0.98832,1e-05,2.15086]
[1776391674789,48.51,74746.06,0.0,-0.98831,1e-05,2.15102]
[1776391675305,48.51,74746.06,0.0,-0.98831,1e-05,2.15102]
[1776391675436,48.51,74746.06,0.0,-0.98831,1e-05,2.15102]
[1776391681838,48.51,74746.88,0.0,-0.98831,1e-05,2.15222]
[1776391682845,48.51,74740.32,0.0,-0.98837,1e-05,2.1427]
[1776391683865,48.51,74740.32,0.0,-0.98837,1e-05,2.1427]
[1776391683936,48.51,74740.32,0.0,-0.98837,1e-05,2.1427]
[1776391683957,48.51,74730.07,0.0,-0.98846,1e-05,2.12789]
[1776391684859,48.51,74727.61,0.0,-0.98848,1e-05,2.12439]
[1776391687183,48.51,74726.25,0.0,-0.98849,1e-05,2.12249]
[1776391687435,48.51,74726.25,0.0,-0.98849,1e-05,2.12249]
[1776391692915,48.51,74725.46,0.0,-0.98849,1e-05,2.12175]
[1776391696888,48.51,74724.36,0.0,-0.9885,1e-05,2.12033]
[1776391696937,48.51,74724.36,0.0,-0.9885,1e-05,2.12033]
[1776391696989,48.51,74724.4,0.0,-0.9885,1e-05,2.12044]
[1776391698550,48.51,74724.4,0.0,-0.9885,1e-05,2.12044]
[1776391698691,48.51,74724.4,0.0,-0.9885,1e-05,2.12044]
[1776391704011,48.52,74723.21,0.0,-0.98851,1e-05,2.11904]
[1776391704193,48.52,74723.21,0.0,-0.98851,1e-05,2.11904]
[1776391704235,48.52,74717.48,0.0,-0.98856,1e-05,2.11087]
[1776391705566,48.52,74717.48,0.0,-0.98856,1e-05,2.11087]
[1776391705689,48.52,74717.48,0.0,-0.98856,1e-05,2.11087]
[1776391705790,48.52,74716.84,0.0,-0.98856,1e-05,2.11009]
[1776391710036,48.52,74719.56,0.0,-0.98854,1e-05,2.11425]
[1776391713300,48.52,74720.23,0.0,-0.98854,1e-05,2.11391]
[1776391713441,48.52,74720.23,0.0,-0.98854,1e-05,2.11391]
[1776391713542,48.52,74719.84,0.0,-0.98854,1e-05,2.11341]
[1776391714206,48.52,74719.84,0.0,-0.98854,1e-05,2.11341]
[1776391714436,48.52,74719.84,0.0,-0.98854,1e-05,2.11341]
[1776391715071,48.52,74713.42,0.0,-0.9886,1e-05,2.10434]
[1776391716078,48.52,74711.17,0.0,-0.98862,1e-05,2.1012]
[1776391717138,48.52,74711.17,0.0,-0.98862,1e-05,2.1012]
[1776391717201,48.52,74711.17,0.0,-0.98862,1e-05,2.1012]
[1776391718920,48.52,74711.42,0.0,-0.98861,1e-05,2.10172]
[1776391718938,48.52,74711.42,0.0,-0.98861,1e-05,2.10172]
[1776391719099,48.52,74711.39,0.0,-0.98861,1e-05,2.10176]
[1776391723127,48.52,74708.62,0.0,-0.98864,1e-05,2.09815]
[1776391728162,48.52,74704.19,0.0,-0.98867,1e-05,2.0923]
[1776391730445,48.52,74703.15,0.0,-0.98868,1e-05,2.09092]
[1776391730688,48.52,74703.15,0.0,-0.98868,1e-05,2.09092]
[1776391732191,48.53,74700.63,0.0,-0.9887,1e-05,2.08765]
[1776391733198,48.53,74696.99,0.0,-0.98873,1e-05,2.0826]
[1776391734205,48.53,74689.52,0.0,-0.98879,1e-05,2.07214]
[1776391735212,48.53,74682.08,0.0,-0.98886,1e-05,2.06178]
[1776391736219,48.53,74676.39,0.0,-0.98891,1e-05,2.05394]
[1776391737052,48.53,74676.39,0.0,-0.98891,1e-05,2.05394]
[1776391737226,48.53,74668.76,0.0,-0.98897,1e-05,2.04343]
[1776391738233,48.53,74664.95,0.0,-0.989,1e-05,2.0383]
[1776391740490,48.53,74664.37,0.0,-0.989,1e-05,2.03768]
[1776391740591,48.53,74663.88,0.0,-0.98901,1e-05,2.03719]
[1776391741254,48.53,74661.6,0.0,-0.98903,1e-05,2.03421]
[1776391742261,48.53,74669.21,0.0,-0.98896,1e-05,2.04503]
[1776391743268,48.53,74672.38,0.0,-0.98893,1e-05,2.04964]
[1776391746289,48.54,74674.29,0.0,-0.98891,1e-05,2.05284]
[1776391751324,48.54,74674.37,0.0,-0.98891,1e-05,2.05382]
[1776391753483,48.54,74674.98,0.0,-0.9889,1e-05,2.05486]
[1776391753688,48.54,74674.98,0.0,-0.9889,1e-05,2.05486]
[1776391753713,48.54,74675.43,0.0,-0.98889,1e-05,2.05584]
[1776391755297,48.54,74675.04,0.0,-0.9889,1e-05,2.05529]
[1776391755436,48.54,74675.04,0.0,-0.9889,1e-05,2.05529]
[1776391761394,48.55,74674.75,0.0,-0.98889,1e-05,2.05614]
[1776391766489,48.55,74675.28,0.0,-0.98888,1e-05,2.0576]
[1776391766686,48.55,74675.28,0.0,-0.98888,1e-05,2.0576]
[1776391766696,48.55,74680.36,0.0,-0.98884,1e-05,2.06493]
[1776391767436,48.55,74682.44,0.0,-0.98882,1e-05,2.06803]
[1776391768346,48.55,74682.44,0.0,-0.98882,1e-05,2.06803]
[1776391768436,48.55,74682.44,0.0,-0.98882,1e-05,2.06803]
[1776391773173,48.56,74683.1,0.0,-0.98882,1e-05,2.06838]
[1776391773195,48.56,74683.1,0.0,-0.98882,1e-05,2.06838]
[1776391773481,48.56,74678.44,0.0,-0.98885,1e-05,2.06198]
[1776391774949,48.56,74677.49,0.0,-0.98886,1e-05,2.06082]
[1776391775193,48.56,74677.49,0.0,-0.98886,1e-05,2.06082]
[1776391776502,48.56,74675.97,0.0,-0.98887,1e-05,2.05905]
[1776391781537,48.56,74675.84,0.0,-0.98887,1e-05,2.0598]
[1776391786549,48.57,74676.17,0.0,-0.98886,1e-05,2.061]
[1776391786878,48.57,74678.1,0.0,-0.98884,1e-05,2.06408]
[1776391788691,48.57,74679.31,0.0,-0.98883,1e-05,2.06579]
[1776391788792,48.57,74681.4,0.0,-0.98881,1e-05,2.06909]
[1776391789026,48.57,74681.4,0.0,-0.98881,1e-05,2.06909]
[1776391789186,48.57,74681.4,0.0,-0.98881,1e-05,2.06909]
[1776391792689,48.57,74684.12,0.0,-0.98879,1e-05,2.07326]
[1776391792760,48.57,74684.27,0.0,-0.98878,1e-05,2.07381]
[1776391798656,48.58,74684.28,0.0,-0.98878,1e-05,2.07467]
[1776391799197,48.58,74684.28,0.0,-0.98878,1e-05,2.07467]
[1776391799435,48.58,74684.28,0.0,-0.98878,1e-05,2.07467]
[1776391802658,48.58,74681.65,0.0,-0.9888,1e-05,2.07146]
[1776391802696,48.58,74681.65,0.0,-0.9888,1e-05,2.07146]
[1776391802929,48.58,74681.65,0.0,-0.9888,1e-05,2.07146]
[1776391802942,48.58,74681.65,0.0,-0.9888,1e-05,2.07146]
[1776391803690,48.58,74679.17,0.0,-0.98882,1e-05,2.0683]
[1776391808726,48.58,74679.19,0.0,-0.98881,1e-05,2.06924]
[1776391813761,48.59,74680.15,0.0,-0.9888,1e-05,2.0715]
[1776391814768,48.59,74683.88,0.0,-0.98876,1e-05,2.07695]
[1776391815835,48.59,74683.88,0.0,-0.98876,1e-05,2.07695]
[1776391815936,48.59,74683.88,0.0,-0.98876,1e-05,2.07695]
[1776391817888,48.59,74683.75,0.0,-0.98876,1e-05,2.07729]
[1776391817935,48.59,74683.75,0.0,-0.98876,1e-05,2.07729]
[1776391817906,48.59,74683.94,0.0,-0.98876,1e-05,2.07772]
[1776391821650,48.59,74686.02,0.0,-0.98874,1e-05,2.08117]
[1776391821699,48.59,74686.02,0.0,-0.98874,1e-05,2.08117]
[1776391825462,48.6,74687.7,0.0,-0.98872,1e-05,2.08417]
[1776391825520,48.6,74687.7,0.0,-0.98872,1e-05,2.08417]
[1776391825687,48.6,74687.7,0.0,-0.98872,1e-05,2.08417]
[1776391825845,48.6,74687.78,0.0,-0.98872,1e-05,2.08443]
[1776391830879,48.6,74690.61,0.0,-0.98869,1e-05,2.08918]
[1776391833900,48.6,74693.26,0.0,-0.98867,1e-05,2.09194]
[1776391836424,48.6,74695.84,0.0,-0.98865,1e-05,2.09586]
[1776391836435,48.6,74695.84,0.0,-0.98865,1e-05,2.09586]
[1776391837929,48.6,74704.75,0.0,-0.98857,1e-05,2.1088]
[1776391838740,48.6,74704.75,0.0,-0.98857,1e-05,2.1088]
[1776391838938,48.6,74704.75,0.0,-0.98857,1e-05,2.1088]
[1776391838949,48.61,74706.11,0.0,-0.98855,1e-05,2.11083]
[1776391841525,48.61,74707.48,0.0,-0.98854,1e-05,2.11297]
[1776391841690,48.61,74707.48,0.0,-0.98854,1e-05,2.11297]
[1776391841957,48.61,74707.32,0.0,-0.98854,1e-05,2.11282]
[1776391845053,48.61,74707.82,0.0,-0.98854,1e-05,2.11378]
[1776391845188,48.61,74707.82,0.0,-0.98854,1e-05,2.11378]
[1776391847999,48.61,74711.83,0.0,-0.9885,1e-05,2.11977]
[1776391848872,48.61,74711.83,0.0,-0.9885,1e-05,2.11977]
[1776391848936,48.61,74711.83,0.0,-0.9885,1e-05,2.11977]
[1776391851130,48.61,74708.99,0.0,-0.98852,1e-05,2.11583]
[1776391851189,48.61,74708.99,0.0,-0.98852,1e-05,2.11583]
[1776391851281,48.61,74708.99,0.0,-0.98852,1e-05,2.11591]
[1776391856857,48.61,74709.36,0.0,-0.98852,1e-05,2.11674]
[1776391856936,48.61,74709.36,0.0,-0.98852,1e-05,2.11674]
[1776391861750,48.61,74709.55,0.0,-0.98851,1e-05,2.11737]
[1776391861937,48.61,74709.55,0.0,-0.98851,1e-05,2.11737]
[1776391864514,48.61,74713.07,0.0,-0.98848,1e-05,2.12262]
[1776391864691,48.61,74713.07,0.0,-0.98848,1e-05,2.12262]
[1776391864734,48.61,74715.11,0.0,-0.98846,1e-05,2.12562]
[1776391870153,48.61,74715.34,0.0,-0.98846,1e-05,2.12629]
[1776391875188,48.62,74716.82,0.0,-0.98844,1e-05,2.12871]
[1776391876844,48.62,74716.82,0.0,-0.98844,1e-05,2.12871]
[1776391876936,48.62,74716.82,0.0,-0.98844,1e-05,2.12871]
[1776391881230,48.62,74713.4,0.0,-0.98847,1e-05,2.12411]
[1776391882525,48.62,74713.4,0.0,-0.98847,1e-05,2.12411]
[1776391882690,48.62,74713.4,0.0,-0.98847,1e-05,2.12411]
[1776391884682,48.62,74710.82,0.0,-0.98849,1e-05,2.12054]
[1776391884693,48.62,74710.82,0.0,-0.98849,1e-05,2.12054]
[1776391884794,48.62,74710.54,0.0,-0.9885,1e-05,2.12021]
[1776391886312,48.62,74710.54,0.0,-0.9885,1e-05,2.12021]
[1776391886444,48.62,74710.54,0.0,-0.9885,1e-05,2.12021]
[1776391892307,48.62,74710.62,0.0,-0.9885,1e-05,2.11945]
[1776391894321,48.62,74712.72,0.0,-0.98848,1e-05,2.12261]
[1776391896663,48.62,74712.81,0.0,-0.98848,1e-05,2.1228]
[1776391896692,48.62,74712.81,0.0,-0.98848,1e-05,2.1228]
[1776391897426,48.62,74712.81,0.0,-0.98848,1e-05,2.12286]
[1776391897436,48.62,74712.81,0.0,-0.98848,1e-05,2.12286]
[1776391897527,48.62,74712.76,0.0,-0.98848,1e-05,2.12286]
[1776391903385,48.62,74712.95,0.0,-0.98847,1e-05,2.12351]
[1776391904211,48.62,74712.95,0.0,-0.98847,1e-05,2.12351]
[1776391904435,48.62,74712.95,0.0,-0.98847,1e-05,2.12351]
[1776391910434,48.63,74713.41,0.0,-0.98847,1e-05,2.12461]
[1776391914642,48.63,74715.03,0.0,-0.98845,1e-05,2.12713]
[1776391914687,48.63,74715.03,0.0,-0.98845,1e-05,2.12713]
[1776391916960,48.63,74715.59,0.0,-0.98845,1e-05,2.12805]
[1776391917042,48.63,74715.6,0.0,-0.98845,1e-05,2.12817]
[1776391917195,48.63,74715.6,0.0,-0.98845,1e-05,2.12817]
[1776391920689,48.63,74715.5,0.0,-0.98845,1e-05,2.12814]
[1776391927130,48.63,74715.45,0.0,-0.98844,1e-05,2.12841]
[1776391927198,48.63,74715.45,0.0,-0.98844,1e-05,2.12841]
[1776391929583,48.63,74715.45,0.0,-0.98844,1e-05,2.12852]
[1776391929687,48.63,74715.45,0.0,-0.98844,1e-05,2.12852]
[1776391929694,48.63,74715.45,0.0,-0.98844,1e-05,2.12864]
[1776391935611,48.63,74715.28,0.0,-0.98844,1e-05,2.12873]
[1776391939357,48.63,74715.79,0.0,-0.98844,1e-05,2.12963]
[1776391939434,48.63,74715.79,0.0,-0.98844,1e-05,2.12963]
[1776391944677,48.63,74715.93,0.0,-0.98843,1e-05,2.13016]
[1776391948666,48.63,74713.93,0.0,-0.98845,1e-05,2.12745]
[1776391948689,48.63,74713.93,0.0,-0.98845,1e-05,2.12745]
[1776391952733,48.64,74720.65,0.0,-0.9884,1e-05,2.13601]
[1776391953528,48.64,74720.65,0.0,-0.9884,1e-05,2.13601]
[1776391953688,48.64,74720.65,0.0,-0.9884,1e-05,2.13601]
[1776391955176,48.64,74723.69,0.0,-0.98837,1e-05,2.14049]
[1776391955189,48.64,74723.69,0.0,-0.98837,1e-05,2.14049]
[1776391955277,48.64,74723.69,0.0,-0.98837,1e-05,2.14052]
[1776391959783,48.64,74728.03,0.0,-0.98833,1e-05,2.14695]
[1776391963014,48.64,74728.96,0.0,-0.98832,1e-05,2.14836]
[1776391963196,48.64,74729.21,0.0,-0.98832,1e-05,2.14877]
[1776391968846,48.64,74729.73,0.0,-0.98831,1e-05,2.14962]
[1776391970504,48.64,74729.73,0.0,-0.98831,1e-05,2.14962]
[1776391970689,48.64,74729.73,0.0,-0.98831,1e-05,2.14962]
[1776391970790,48.64,74729.73,0.0,-0.98831,1e-05,2.14965]
[1776391972031,48.64,74729.73,0.0,-0.98831,1e-05,2.14965]
[1776391972192,48.64,74730.51,0.0,-0.98831,1e-05,2.15082]
[1776391981936,48.64,74734.47,0.0,-0.98827,1e-05,2.15669]
[1776391983392,48.64,74734.7,0.0,-0.98827,1e-05,2.15703]
[1776391983434,48.64,74734.7,0.0,-0.98827,1e-05,2.15703]
[1776391986303,48.64,74737.26,0.0,-0.98824,1e-05,2.16075]
[1776391986441,48.64,74737.26,0.0,-0.98824,1e-05,2.16075]
[1776391988986,48.64,74737.3,0.0,-0.98824,1e-05,2.16078]
[1776391990654,48.64,74737.3,0.0,-0.98824,1e-05,2.16078]
[1776391990688,48.64,74737.3,0.0,-0.98824,1e-05,2.16078]
[1776391997042,48.64,74738.13,0.0,-0.98824,1e-05,2.16194]
[1776392002077,48.64,74736.19,0.0,-0.98825,1e-05,2.15907]
[1776392003159,48.64,74736.19,0.0,-0.98825,1e-05,2.15907]
[1776392003189,48.64,74736.19,0.0,-0.98825,1e-05,2.15907]
[1776392006031,48.64,74735.63,0.0,-0.98826,1e-05,2.15824]
[1776392006106,48.64,74735.47,0.0,-0.98826,1e-05,2.158]
[1776392006191,48.64,74735.47,0.0,-0.98826,1e-05,2.158]
[1776392008191,48.64,74737.67,0.0,-0.98824,1e-05,2.1612]
[1776392008436,48.64,74737.67,0.0,-0.98824,1e-05,2.1612]
[1776392014162,48.64,74738.0,0.0,-0.98825,1e-05,2.16018]
[1776392021211,48.64,74738.27,0.0,-0.98824,1e-05,2.16054]
[1776392022349,48.64,74738.27,0.0,-0.98824,1e-05,2.16054]
[1776392022436,48.64,74738.27,0.0,-0.98824,1e-05,2.16054]
[1776392024838,48.64,74738.0,0.0,-0.98825,1e-05,2.16014]
[1776392024935,48.64,74738.0,0.0,-0.98825,1e-05,2.16014]
[1776392024939,48.64,74738.06,0.0,-0.98825,1e-05,2.16022]
[1776392031282,48.64,74737.96,0.0,-0.98825,1e-05,2.16006]
[1776392035111,48.64,74738.18,0.0,-0.98825,1e-05,2.16038]
[1776392035194,48.64,74738.18,0.0,-0.98825,1e-05,2.16038]
[1776392040347,48.64,74737.03,0.0,-0.98826,1e-05,2.15871]
[1776392044422,48.64,74736.42,0.0,-0.98826,1e-05,2.15783]
[1776392044436,48.64,74736.42,0.0,-0.98826,1e-05,2.15783]
[1776392047220,48.64,74733.15,0.0,-0.98829,1e-05,2.15309]
[1776392047460,48.64,74733.15,0.0,-0.98829,1e-05,2.15309]
[1776392047491,48.64,74734.13,0.0,-0.98828,1e-05,2.15453]
[1776392049892,48.64,74734.06,0.0,-0.98828,1e-05,2.15444]
[1776392049940,48.64,74734.06,0.0,-0.98828,1e-05,2.15444]
[1776392056459,48.64,74733.99,0.0,-0.98828,1e-05,2.15441]
[1776392062780,48.64,74733.99,0.0,-0.98828,1e-05,2.15441]
[1776392062935,48.64,74733.99,0.0,-0.98828,1e-05,2.15441]
[1776392065112,48.64,74732.91,0.0,-0.98829,1e-05,2.1529]
[1776392065196,48.64,74732.91,0.0,-0.98829,1e-05,2.1529]
[1776392065214,48.64,74733.36,0.0,-0.98829,1e-05,2.15357]
[1776392070557,48.64,74733.29,0.0,-0.98829,1e-05,2.15351]
[1776392081634,48.64,74733.18,0.0,-0.9883,1e-05,2.15203]
[1776392084832,48.64,74733.18,0.0,-0.9883,1e-05,2.15203]
[1776392084935,48.64,74733.18,0.0,-0.9883,1e-05,2.15203]
[1776392091704,48.64,74733.26,0.0,-0.98829,1e-05,2.15218]
[1776392101774,48.64,74733.26,0.0,-0.98829,1e-05,2.15216]
[1776392107816,48.64,74733.29,0.0,-0.98829,1e-05,2.15216]
[1776392108468,48.64,74733.29,0.0,-0.98829,1e-05,2.15216]
[1776392108687,48.64,74733.29,0.0,-0.98829,1e-05,2.15216]
[1776392108823,48.64,74733.18,0.0,-0.9883,1e-05,2.152]
[1776392113858,48.64,74740.58,0.0,-0.98823,1e-05,2.16272]
[1776392114865,48.64,74745.81,0.0,-0.98818,1e-05,2.17034]
[1776392116687,48.64,74746.21,0.0,-0.98818,1e-05,2.17088]
[1776392116833,48.64,74746.21,0.0,-0.98818,1e-05,2.17088]
[1776392116935,48.64,74746.21,0.0,-0.98818,1e-05,2.17088]
[1776392117036,48.64,74746.54,0.0,-0.98818,1e-05,2.17132]
[1776392123928,48.64,74747.06,0.0,-0.98817,1e-05,2.17177]
[1776392126949,48.64,74741.84,0.0,-0.98822,1e-05,2.16398]
[1776392129257,48.64,74741.36,0.0,-0.98823,1e-05,2.16323]
[1776392129267,48.64,74740.37,0.0,-0.98824,1e-05,2.1617]
[1776392129441,48.64,74740.37,0.0,-0.98824,1e-05,2.1617]
[1776392129586,48.64,74740.37,0.0,-0.98824,1e-05,2.1617]
[1776392129687,48.64,74740.37,0.0,-0.98824,1e-05,2.1617]
[1776392135008,48.63,74736.35,0.0,-0.98828,1e-05,2.15421]
[1776392137021,48.63,74731.07,0.0,-0.98833,1e-05,2.14649]
[1776392138489,48.63,74729.36,0.0,-0.98834,1e-05,2.144]
[1776392138661,48.63,74729.36,0.0,-0.98834,1e-05,2.144]
[1776392138695,48.63,74729.36,0.0,-0.98834,1e-05,2.144]
[1776392139035,48.63,74729.32,0.0,-0.98834,1e-05,2.14393]
[1776392144070,48.63,74729.15,0.0,-0.98835,1e-05,2.14366]
[1776392146135,48.63,74728.41,0.0,-0.98835,1e-05,2.14258]
[1776392146196,48.63,74728.41,0.0,-0.98835,1e-05,2.14258]
[1776392146302,48.63,74728.41,0.0,-0.98835,1e-05,2.14258]
[1776392146233,48.63,74728.23,0.0,-0.98835,1e-05,2.14231]
[1776392146436,48.63,74728.23,0.0,-0.98835,1e-05,2.14231]
[1776392152127,48.63,74725.95,0.0,-0.98837,1e-05,2.13903]
[1776392155834,48.63,74724.11,0.0,-0.98839,1e-05,2.13641]
[1776392155936,48.63,74724.11,0.0,-0.98839,1e-05,2.13641]
[1776392156028,48.63,74724.11,0.0,-0.98839,1e-05,2.13641]
[1776392156191,48.63,74724.11,0.0,-0.98839,1e-05,2.13641]
[1776392156231,48.63,74724.11,0.0,-0.98839,1e-05,2.13642]
[1776392161190,48.64,74713.15,0.0,-0.98849,1e-05,2.1207]
[1776392162197,48.64,74707.7,0.0,-0.98853,1e-05,2.11292]
[1776392164668,48.64,74707.36,0.0,-0.98854,1e-05,2.11255]
[1776392164691,48.64,74707.36,0.0,-0.98854,1e-05,2.11255]
[1776392165006,48.64,74707.36,0.0,-0.98854,1e-05,2.11255]
[1776392165188,48.64,74707.36,0.0,-0.98854,1e-05,2.11255]
[1776392165289,48.64,74707.36,0.0,-0.98854,1e-05,2.1126]
[1776392171260,48.64,74705.4,0.0,-0.98855,1e-05,2.11016]
[1776392176295,48.64,74706.08,0.0,-0.98854,1e-05,2.11144]
[1776392178030,48.64,74705.2,0.0,-0.98855,1e-05,2.11024]
[1776392178207,48.64,74705.2,0.0,-0.98855,1e-05,2.11024]
[1776392178309,48.64,74705.7,0.0,-0.98855,1e-05,2.11102]
[1776392178390,48.64,74705.7,0.0,-0.98855,1e-05,2.11102]
[1776392178441,48.64,74705.7,0.0,-0.98855,1e-05,2.11102]
[1776392182552,48.64,74703.24,0.0,-0.98857,1e-05,2.10776]
[1776392182692,48.64,74703.24,0.0,-0.98857,1e-05,2.10776]
[1776392182792,48.64,74703.24,0.0,-0.98857,1e-05,2.10776]
[1776392182939,48.64,74703.24,0.0,-0.98857,1e-05,2.10776]
[1776392183344,48.64,74703.3,0.0,-0.98856,1e-05,2.10791]
[1776392188379,48.64,74702.72,0.0,-0.98857,1e-05,2.10742]
[1776392194985,48.64,74702.71,0.0,-0.98857,1e-05,2.10619]
[1776392195192,48.64,74702.71,0.0,-0.98857,1e-05,2.10619]
[1776392195273,48.64,74702.71,0.0,-0.98857,1e-05,2.10619]
[1776392195231,48.64,74702.71,0.0,-0.98857,1e-05,2.10647]
[1776392195437,48.64,74702.71,0.0,-0.98857,1e-05,2.10647]
[1776392200463,48.65,74702.23,0.0,-0.98857,1e-05,2.10614]
[1776392205498,48.65,74694.8,0.0,-0.98864,1e-05,2.09589]
[1776392206505,48.65,74691.63,0.0,-0.98866,1e-05,2.09147]
[1776392207954,48.65,74687.99,0.0,-0.98869,1e-05,2.0864]
[1776392208896,48.65,74687.99,0.0,-0.98869,1e-05,2.0864]
[1776392208935,48.65,74687.99,0.0,-0.98869,1e-05,2.0864]
[1776392208970,48.65,74684.73,0.0,-0.98872,1e-05,2.08189]
[1776392209848,48.65,74684.73,0.0,-0.98872,1e-05,2.08189]
[1776392209937,48.65,74684.73,0.0,-0.98872,1e-05,2.08189]
[1776392214561,48.65,74676.39,0.0,-0.98879,1e-05,2.07078]
[1776392216454,48.65,74676.03,0.0,-0.98879,1e-05,2.07041]
[1776392216687,48.65,74676.03,0.0,-0.98879,1e-05,2.07041]
[1776392216787,48.65,74676.03,0.0,-0.98879,1e-05,2.07041]
[1776392216937,48.65,74676.03,0.0,-0.98879,1e-05,2.07041]
[1776392216953,48.65,74676.03,0.0,-0.98879,1e-05,2.07054]
[1776392220603,48.66,74672.86,0.0,-0.98882,1e-05,2.06661]
[1776392221895,48.66,74672.86,0.0,-0.98882,1e-05,2.06661]
[1776392221937,48.66,74672.86,0.0,-0.98882,1e-05,2.06661]
[1776392222102,48.66,74672.86,0.0,-0.98882,1e-05,2.06661]
[1776392222191,48.66,74672.86,0.0,-0.98882,1e-05,2.06661]
[1776392222203,48.66,74672.26,0.0,-0.98882,1e-05,2.06604]
[1776392225638,48.66,74675.72,0.0,-0.98879,1e-05,2.07133]
[1776392228119,48.66,74674.12,0.0,-0.9888,1e-05,2.0692]
[1776392228194,48.66,74674.12,0.0,-0.9888,1e-05,2.0692]
[1776392228220,48.66,74676.91,0.0,-0.98877,1e-05,2.0734]
[1776392228472,48.66,74676.91,0.0,-0.98877,1e-05,2.0734]
[1776392228688,48.66,74676.91,0.0,-0.98877,1e-05,2.0734]
[1776392235632,48.66,74673.41,0.0,-0.9888,1e-05,2.06923]
[1776392235689,48.66,74673.41,0.0,-0.9888,1e-05,2.06923]
[1776392235858,48.66,74673.41,0.0,-0.9888,1e-05,2.06923]
[1776392235936,48.66,74673.41,0.0,-0.9888,1e-05,2.06923]
[1776392235960,48.66,74673.39,0.0,-0.9888,1e-05,2.06933]
[1776392242083,48.67,74674.59,0.0,-0.98878,1e-05,2.07168]
[1776392242193,48.67,74674.59,0.0,-0.98878,1e-05,2.07168]
[1776392242294,48.67,74673.12,0.0,-0.9888,1e-05,2.06986]
[1776392242424,48.67,74673.12,0.0,-0.9888,1e-05,2.06986]
[1776392242435,48.67,74673.12,0.0,-0.9888,1e-05,2.06986]
[1776392248804,48.67,74672.21,0.0,-0.9888,1e-05,2.06938]
[1776392252129,48.67,74671.95,0.0,-0.9888,1e-05,2.06929]
[1776392252187,48.67,74671.95,0.0,-0.9888,1e-05,2.06929]
[1776392252230,48.67,74671.71,0.0,-0.98881,1e-05,2.06782]
[1776392252833,48.67,74668.16,0.0,-0.98884,1e-05,2.06283]
[1776392254001,48.67,74668.16,0.0,-0.98884,1e-05,2.06283]
[1776392254199,48.67,74668.16,0.0,-0.98884,1e-05,2.06283]
[1776392257868,48.68,74662.78,0.0,-0.98888,1e-05,2.05607]
[1776392258874,48.68,74656.6,0.0,-0.98893,1e-05,2.04759]
[1776392260811,48.68,74655.5,0.0,-0.98894,1e-05,2.04623]
[1776392260943,48.68,74655.5,0.0,-0.98894,1e-05,2.04623]
[1776392261374,48.68,74655.5,0.0,-0.98894,1e-05,2.04623]
[1776392261415,48.68,74652.88,0.0,-0.98896,1e-05,2.04294]
[1776392261435,48.68,74652.88,0.0,-0.98896,1e-05,2.04294]
[1776392262904,48.68,74641.63,0.0,-0.98905,1e-05,2.0275]
[1776392263911,48.68,74640.71,0.0,-0.98906,1e-05,2.02643]
[1776392267939,48.69,74644.02,0.0,-0.98903,1e-05,2.03185]
[1776392268946,48.69,74649.98,0.0,-0.98897,1e-05,2.04034]
[1776392270942,48.69,74650.43,0.0,-0.98897,1e-05,2.04115]
[1776392271200,48.69,74650.43,0.0,-0.98897,1e-05,2.04115]
[1776392271237,48.69,74650.68,0.0,-0.98897,1e-05,2.04169]
[1776392272071,48.69,74650.68,0.0,-0.98897,1e-05,2.04169]
[1776392272191,48.69,74650.68,0.0,-0.98897,1e-05,2.04169]
[1776392278009,48.69,74653.38,0.0,-0.98893,1e-05,2.04672]
[1776392280023,48.7,74657.41,0.0,-0.9889,1e-05,2.05269]
[1776392281043,48.7,74657.41,0.0,-0.9889,1e-05,2.05269]
[1776392281194,48.7,74657.41,0.0,-0.9889,1e-05,2.05269]
[1776392281268,48.7,74657.62,0.0,-0.98889,1e-05,2.0533]
[1776392282603,48.7,74660.01,0.0,-0.98887,1e-05,2.05665]
[1776392282690,48.7,74660.01,0.0,-0.98887,1e-05,2.05665]
[1776392287073,48.7,74654.19,0.0,-0.98892,1e-05,2.04928]
[1776392288080,48.7,74650.21,0.0,-0.98895,1e-05,2.0439]
[1776392288702,48.7,74650.21,0.0,-0.98895,1e-05,2.0439]
[1776392288935,48.7,74650.21,0.0,-0.98895,1e-05,2.0439]
[1776392289098,48.7,74650.21,0.0,-0.98895,1e-05,2.0439]
[1776392289189,48.7,74650.21,0.0,-0.98895,1e-05,2.0439]
[1776392289290,48.7,74649.69,0.0,-0.98895,1e-05,2.04353]
[1776392293116,48.71,74652.77,0.0,-0.98892,1e-05,2.04835]
[1776392296590,48.71,74651.65,0.0,-0.98893,1e-05,2.04729]
[1776392296688,48.71,74651.65,0.0,-0.98893,1e-05,2.04729]
[1776392297054,48.71,74651.65,0.0,-0.98893,1e-05,2.04729]
[1776392297193,48.71,74651.65,0.0,-0.98893,1e-05,2.04729]
[1776392297288,48.71,74650.74,0.0,-0.98894,1e-05,2.04636]
[1776392300981,48.71,74649.79,0.0,-0.98894,1e-05,2.04538]
[1776392301194,48.71,74649.79,0.0,-0.98894,1e-05,2.04538]
[1776392301296,48.71,74649.97,0.0,-0.98894,1e-05,2.04598]
[1776392304332,48.71,74650.27,0.0,-0.98893,1e-05,2.04657]
[1776392304436,48.71,74650.27,0.0,-0.98893,1e-05,2.04657]
[1776392305200,48.71,74644.25,0.0,-0.98898,1e-05,2.03852]
[1776392306475,48.72,74640.86,0.0,-0.98901,1e-05,2.03399]
[1776392306688,48.72,74640.86,0.0,-0.98901,1e-05,2.03399]
[1776392306793,48.72,74640.86,0.0,-0.98901,1e-05,2.03399]
[1776392306936,48.72,74640.86,0.0,-0.98901,1e-05,2.03399]
[1776392307213,48.72,74639.71,0.0,-0.98902,1e-05,2.03257]
[1776392309227,48.72,74635.7,0.0,-0.98905,1e-05,2.0274]
[1776392314263,48.72,74633.92,0.0,-0.98907,1e-05,2.02456]
[1776392317284,48.73,74630.47,0.0,-0.98909,1e-05,2.02041]
[1776392320305,48.73,74634.62,0.0,-0.98905,1e-05,2.02699]
[1776392320983,48.73,74634.62,0.0,-0.98905,1e-05,2.02699]
[1776392324996,48.73,74634.61,0.0,-0.98905,1e-05,2.02779]
[1776392330374,48.74,74631.52,0.0,-0.98907,1e-05,2.02474]
[1776392333328,48.74,74630.16,0.0,-0.98907,1e-05,2.02328]
[1776392333438,48.74,74630.16,0.0,-0.98907,1e-05,2.02328]
[1776392333396,48.74,74629.65,0.0,-0.98908,1e-05,2.02279]
[1776392333873,48.74,74629.65,0.0,-0.98908,1e-05,2.02279]
[1776392333941,48.74,74629.65,0.0,-0.98908,1e-05,2.02279]
[1776392338431,48.75,74633.9,0.0,-0.98904,1e-05,2.02972]
[1776392339349,48.75,74633.9,0.0,-0.98904,1e-05,2.02972]
[1776392339436,48.75,74633.9,0.0,-0.98904,1e-05,2.02972]
[1776392339438,48.75,74636.56,0.0,-0.98901,1e-05,2.03361]
[1776392339860,48.75,74636.56,0.0,-0.98901,1e-05,2.03361]
[1776392339936,48.75,74636.56,0.0,-0.98901,1e-05,2.03361]
[1776392345480,48.75,74637.98,0.0,-0.98899,1e-05,2.03671]
[1776392349508,48.75,74648.7,0.0,-0.9889,1e-05,2.05239]
[1776392350515,48.76,74651.07,0.0,-0.98888,1e-05,2.05587]
[1776392350591,48.76,74651.07,0.0,-0.98888,1e-05,2.05587]
[1776392350686,48.76,74651.07,0.0,-0.98888,1e-05,2.05587]
[1776392351057,48.76,74651.07,0.0,-0.98888,1e-05,2.05587]
[1776392351191,48.76,74651.07,0.0,-0.98888,1e-05,2.05587]
[1776392351522,48.76,74650.51,0.0,-0.98888,1e-05,2.05524]
[1776392355521,48.76,74650.82,0.0,-0.98887,1e-05,2.056]
[1776392355688,48.76,74650.66,0.0,-0.98888,1e-05,2.05593]
[1776392355778,48.76,74650.66,0.0,-0.98888,1e-05,2.05593]
[1776392355935,48.76,74650.66,0.0,-0.98888,1e-05,2.05593]
[1776392356037,48.76,74650.63,0.0,-0.98887,1e-05,2.05605]
[1776392362122,48.76,74652.67,0.0,-0.98885,1e-05,2.05971]
[1776392362194,48.76,74652.67,0.0,-0.98885,1e-05,2.05971]
[1776392362408,48.76,74652.67,0.0,-0.98885,1e-05,2.05971]
[1776392362437,48.76,74652.67,0.0,-0.98885,1e-05,2.05971]
[1776392362425,48.76,74653.37,0.0,-0.98884,1e-05,2.06101]
[1776392366504,48.77,74653.48,0.0,-0.98884,1e-05,2.06147]
[1776392366687,48.77,74654.58,0.0,-0.98883,1e-05,2.06317]
[1776392368111,48.77,74654.66,0.0,-0.98883,1e-05,2.06344]
[1776392368188,48.77,74654.66,0.0,-0.98883,1e-05,2.06344]
[1776392368234,48.77,74662.64,0.0,-0.98876,1e-05,2.07481]
[1776392368641,48.77,74660.77,0.0,-0.98877,1e-05,2.07231]
[1776392370249,48.77,74660.77,0.0,-0.98877,1e-05,2.07231]
[1776392370440,48.77,74660.77,0.0,-0.98877,1e-05,2.07231]
[1776392370350,48.77,74657.41,0.0,-0.9888,1e-05,2.06772]
[1776392374547,48.77,74655.86,0.0,-0.98882,1e-05,2.06472]
[1776392374693,48.77,74655.86,0.0,-0.98882,1e-05,2.06472]
[1776392380726,48.78,74655.7,0.0,-0.98882,1e-05,2.0655]
[1776392381733,48.78,74650.6,0.0,-0.98886,1e-05,2.05849]
[1776392382740,48.78,74643.29,0.0,-0.98892,1e-05,2.04843]
[1776392383988,48.78,74643.29,0.0,-0.98892,1e-05,2.04843]
[1776392384189,48.78,74643.29,0.0,-0.98892,1e-05,2.04843]
[1776392384487,48.78,74643.29,0.0,-0.98892,1e-05,2.04843]
[1776392384291,48.78,74642.9,0.0,-0.98892,1e-05,2.04805]
[1776392384688,48.78,74642.9,0.0,-0.98892,1e-05,2.04805]
[1776392388833,48.78,74642.4,0.0,-0.98892,1e-05,2.04802]
[1776392388936,48.78,74642.4,0.0,-0.98892,1e-05,2.04802]
[1776392392306,48.78,74642.54,0.0,-0.98892,1e-05,2.0487]
[1776392392434,48.78,74642.54,0.0,-0.98892,1e-05,2.0487]
[1776392392535,48.78,74643.58,0.0,-0.98891,1e-05,2.05047]
[1776392396109,48.79,74644.07,0.0,-0.9889,1e-05,2.05147]
[1776392396201,48.79,74644.07,0.0,-0.9889,1e-05,2.05147]
[1776392396297,48.79,74646.8,0.0,-0.98888,1e-05,2.05544]
[1776392401865,48.79,74648.06,0.0,-0.98886,1e-05,2.05795]
[1776392401938,48.79,74648.06,0.0,-0.98886,1e-05,2.05795]
[1776392402190,48.79,74648.06,0.0,-0.98886,1e-05,2.05795]
[1776392402435,48.79,74648.06,0.0,-0.98886,1e-05,2.05795]
[1776392402444,48.79,74649.06,0.0,-0.98885,1e-05,2.05964]
[1776392405197,48.79,74648.62,0.0,-0.98885,1e-05,2.05916]
[1776392405271,48.79,74648.62,0.0,-0.98885,1e-05,2.05931]
[1776392407148,48.79,74647.34,0.0,-0.98886,1e-05,2.05766]
[1776392407187,48.79,74647.34,0.0,-0.98886,1e-05,2.05766]
[1776392412953,48.8,74646.06,0.0,-0.98887,1e-05,2.05691]
[1776392415974,48.8,74649.35,0.0,-0.98884,1e-05,2.06195]
[1776392416983,48.8,74640.34,0.0,-0.98891,1e-05,2.04949]
[1776392418323,48.8,74640.34,0.0,-0.98891,1e-05,2.04949]
[1776392418437,48.8,74640.34,0.0,-0.98891,1e-05,2.04949]
[1776392418525,48.8,74634.64,0.0,-0.98896,1e-05,2.04189]
[1776392418998,48.8,74634.64,0.0,-0.98896,1e-05,2.04189]
[1776392419190,48.8,74634.64,0.0,-0.98896,1e-05,2.04189]
[1776392422018,48.8,74627.85,0.0,-0.98901,1e-05,2.033]
[1776392423025,48.8,74624.99,0.0,-0.98904,1e-05,2.02923]
[1776392424136,48.8,74624.99,0.0,-0.98904,1e-05,2.02923]
[1776392424193,48.8,74624.99,0.0,-0.98904,1e-05,2.02923]
[1776392424211,48.81,74624.45,0.0,-0.98904,1e-05,2.02868]
[1776392424675,48.81,74624.45,0.0,-0.98904,1e-05,2.02868]
[1776392424688,48.81,74624.45,0.0,-0.98904,1e-05,2.02868]
[1776392426046,48.81,74627.07,0.0,-0.98901,1e-05,2.03269]
[1776392427053,48.81,74630.12,0.0,-0.98899,1e-05,2.0371]
[1776392431398,48.81,74630.61,0.0,-0.98898,1e-05,2.03832]
[1776392431435,48.81,74630.61,0.0,-0.98898,1e-05,2.03832]
[1776392431499,48.81,74633.9,0.0,-0.98896,1e-05,2.04184]
[1776392432012,48.81,74633.9,0.0,-0.98896,1e-05,2.04184]
[1776392432196,48.81,74633.9,0.0,-0.98896,1e-05,2.04184]
[1776392437889,48.82,74634.05,0.0,-0.98895,1e-05,2.04289]
[1776392437936,48.82,74634.05,0.0,-0.98895,1e-05,2.04289]
[1776392438216,48.82,74634.05,0.0,-0.98895,1e-05,2.04289]
[1776392438438,48.82,74634.05,0.0,-0.98895,1e-05,2.04289]
[1776392438455,48.82,74634.67,0.0,-0.98894,1e-05,2.04409]
[1776392444172,48.82,74634.55,0.0,-0.98894,1e-05,2.04476]
[1776392446528,48.82,74634.55,0.0,-0.98894,1e-05,2.04476]
[1776392446561,48.82,74633.98,0.0,-0.98894,1e-05,2.04447]
[1776392446692,48.82,74633.98,0.0,-0.98894,1e-05,2.04447]
[1776392447144,48.82,74633.98,0.0,-0.98894,1e-05,2.04447]
[1776392447200,48.82,74633.98,0.0,-0.98894,1e-05,2.04447]
[1776392451221,48.83,74633.65,0.0,-0.98894,1e-05,2.04469]
[1776392456256,48.83,74634.02,0.0,-0.98893,1e-05,2.04604]
[1776392460206,48.83,74632.62,0.0,-0.98894,1e-05,2.0446]
[1776392460440,48.83,74632.62,0.0,-0.98894,1e-05,2.0446]
[1776392460541,48.83,74632.25,0.0,-0.98894,1e-05,2.04443]
[1776392461075,48.83,74632.25,0.0,-0.98894,1e-05,2.04443]
[1776392461192,48.83,74632.25,0.0,-0.98894,1e-05,2.04443]
[1776392464531,48.84,74632.07,0.0,-0.98894,1e-05,2.04452]
[1776392464562,48.84,74632.07,0.0,-0.98894,1e-05,2.04452]
[1776392464632,48.84,74631.9,0.0,-0.98894,1e-05,2.04462]
[1776392464994,48.84,74631.9,0.0,-0.98894,1e-05,2.04462]
[1776392465194,48.84,74631.9,0.0,-0.98894,1e-05,2.04462]
[1776392465319,48.84,74629.05,0.0,-0.98896,1e-05,2.04066]
[1776392468447,48.84,74628.15,0.0,-0.98897,1e-05,2.03975]
[1776392468474,48.84,74631.23,0.0,-0.98894,1e-05,2.04438]
[1776392468687,48.84,74631.23,0.0,-0.98894,1e-05,2.04438]
[1776392468910,48.84,74631.23,0.0,-0.98894,1e-05,2.04438]
[1776392468935,48.84,74631.23,0.0,-0.98894,1e-05,2.04438]
[1776392469347,48.84,74631.94,0.0,-0.98893,1e-05,2.04537]
[1776392474382,48.84,74633.21,0.0,-0.98892,1e-05,2.04796]
[1776392479417,48.85,74632.37,0.0,-0.98892,1e-05,2.0476]
[1776392480567,48.85,74632.37,0.0,-0.98892,1e-05,2.0476]
[1776392480656,48.85,74626.08,0.0,-0.98897,1e-05,2.03918]
[1776392480688,48.85,74626.08,0.0,-0.98897,1e-05,2.03918]
[1776392481640,48.85,74626.08,0.0,-0.98897,1e-05,2.03918]
[1776392481646,48.85,74623.78,0.0,-0.98899,1e-05,2.03617]
[1776392481686,48.85,74623.78,0.0,-0.98899,1e-05,2.03617]
[1776392484452,48.85,74630.87,0.0,-0.98893,1e-05,2.04637]
[1776392484829,48.85,74630.87,0.0,-0.98893,1e-05,2.04637]
[1776392484936,48.85,74630.87,0.0,-0.98893,1e-05,2.04637]
[1776392486774,48.85,74632.17,0.0,-0.98891,1e-05,2.04867]
[1776392491677,48.86,74632.32,0.0,-0.98891,1e-05,2.04951]
[1776392491692,48.86,74632.41,0.0,-0.98891,1e-05,2.0484]
[1776392492551,48.86,74632.41,0.0,-0.98891,1e-05,2.0484]
[1776392492652,48.86,74633.64,0.0,-0.9889,1e-05,2.05027]
[1776392492695,48.86,74633.64,0.0,-0.9889,1e-05,2.05027]
[1776392497411,48.86,74633.34,0.0,-0.9889,1e-05,2.05031]
[1776392497435,48.86,74633.34,0.0,-0.9889,1e-05,2.05031]
[1776392497558,48.86,74633.34,0.0,-0.9889,1e-05,2.05031]
[1776392497569,48.86,74633.52,0.0,-0.9889,1e-05,2.05087]
[1776392502577,48.86,74634.31,0.0,-0.98889,1e-05,2.05273]
[1776392503820,48.87,74633.32,0.0,-0.9889,1e-05,2.05151]
[1776392503938,48.87,74633.32,0.0,-0.9889,1e-05,2.05151]
[1776392504592,48.87,74633.4,0.0,-0.98889,1e-05,2.05177]
[1776392504931,48.87,74633.4,0.0,-0.98889,1e-05,2.05177]
[1776392505193,48.87,74633.4,0.0,-0.98889,1e-05,2.05177]
[1776392510634,48.87,74632.13,0.0,-0.9889,1e-05,2.05093]
[1776392511212,48.87,74632.13,0.0,-0.9889,1e-05,2.05093]
[1776392511436,48.87,74632.13,0.0,-0.9889,1e-05,2.05093]
[1776392511640,48.87,74632.16,0.0,-0.9889,1e-05,2.05113]
[1776392512468,48.87,74632.16,0.0,-0.9889,1e-05,2.05113]
[1776392512688,48.87,74632.16,0.0,-0.9889,1e-05,2.05113]
[1776392516614,48.87,74631.88,0.0,-0.9889,1e-05,2.05135]
[1776392517406,48.87,74630.59,0.0,-0.98891,1e-05,2.04971]
[1776392517436,48.87,74630.59,0.0,-0.98891,1e-05,2.04971]
[1776392517683,48.87,74628.86,0.0,-0.98892,1e-05,2.04745]
[1776392519202,48.88,74628.62,0.0,-0.98892,1e-05,2.04728]
[1776392519696,48.88,74628.78,0.0,-0.98892,1e-05,2.04766]
[1776392520704,48.88,74626.8,0.0,-0.98893,1e-05,2.04507]
[1776392521568,48.88,74626.8,0.0,-0.98893,1e-05,2.04507]
[1776392521692,48.88,74626.8,0.0,-0.98893,1e-05,2.04507]
[1776392527753,48.88,74626.18,0.0,-0.98893,1e-05,2.04534]
[1776392531557,48.88,74626.18,0.0,-0.98893,1e-05,2.04534]
[1776392531691,48.88,74626.18,0.0,-0.98893,1e-05,2.04534]
[1776392533196,48.89,74626.77,0.0,-0.98892,1e-05,2.0468]
[1776392533298,48.89,74626.93,0.0,-0.98892,1e-05,2.04718]
[1776392534803,48.89,74630.86,0.0,-0.98889,1e-05,2.05295]
[1776392535790,48.89,74630.86,0.0,-0.98889,1e-05,2.05295]
[1776392535936,48.89,74630.86,0.0,-0.98889,1e-05,2.05295]
[1776392536034,48.89,74638.1,0.0,-0.98882,1e-05,2.06321]
[1776392536817,48.89,74639.05,0.0,-0.98881,1e-05,2.06467]
[1776392542189,48.89,74639.28,0.0,-0.98881,1e-05,2.06549]
[1776392542436,48.89,74639.28,0.0,-0.98881,1e-05,2.06549]
[1776392545464,48.89,74642.08,0.0,-0.98878,1e-05,2.06978]
[1776392545696,48.89,74642.08,0.0,-0.98878,1e-05,2.06978]
[1776392545565,48.89,74641.67,0.0,-0.98879,1e-05,2.06944]
[1776392547122,48.89,74641.42,0.0,-0.98879,1e-05,2.06909]
[1776392547198,48.89,74641.42,0.0,-0.98879,1e-05,2.06909]
[1776392552068,48.9,74642.02,0.0,-0.98878,1e-05,2.07052]
[1776392552190,48.9,74642.02,0.0,-0.98878,1e-05,2.07052]
[1776392553873,48.9,74643.68,0.0,-0.98877,1e-05,2.07157]
[1776392553936,48.9,74643.68,0.0,-0.98877,1e-05,2.07157]
[1776392553975,48.9,74643.73,0.0,-0.98877,1e-05,2.07187]
[1776392558199,48.9,74645.05,0.0,-0.98876,1e-05,2.07396]
[1776392558435,48.9,74645.05,0.0,-0.98876,1e-05,2.07396]
[1776392564007,48.9,74645.22,0.0,-0.98875,1e-05,2.07512]
[1776392565013,48.9,74649.15,0.0,-0.98871,1e-05,2.08076]
[1776392565881,48.9,74649.15,0.0,-0.98871,1e-05,2.08076]
[1776392565935,48.9,74649.15,0.0,-0.98871,1e-05,2.08076]
[1776392568524,48.9,74649.61,0.0,-0.98871,1e-05,2.08163]
[1776392568688,48.9,74649.61,0.0,-0.98871,1e-05,2.08163]
[1776392568626,48.9,74649.61,0.0,-0.98871,1e-05,2.08184]
[1776392572381,48.91,74649.67,0.0,-0.98871,1e-05,2.08203]
[1776392572440,48.91,74649.67,0.0,-0.98871,1e-05,2.08203]
[1776392573667,48.91,74650.49,0.0,-0.9887,1e-05,2.08341]
[1776392573690,48.91,74650.49,0.0,-0.9887,1e-05,2.08341]
[1776392573768,48.91,74657.83,0.0,-0.98863,1e-05,2.09397]
[1776392576265,48.91,74659.32,0.0,-0.98862,1e-05,2.09617]
[1776392576435,48.91,74659.32,0.0,-0.98862,1e-05,2.09617]
[1776392576447,48.91,74658.32,0.0,-0.98863,1e-05,2.09484]
[1776392582133,48.91,74662.08,0.0,-0.98859,1e-05,2.1007]
[1776392583141,48.91,74667.94,0.0,-0.98854,1e-05,2.10911]
[1776392586147,48.91,74668.79,0.0,-0.98853,1e-05,2.11045]
[1776392586194,48.91,74668.79,0.0,-0.98853,1e-05,2.11045]
[1776392592039,48.91,74667.36,0.0,-0.98854,1e-05,2.10878]
[1776392592192,48.91,74667.36,0.0,-0.98854,1e-05,2.10878]
[1776392594970,48.91,74667.9,0.0,-0.98854,1e-05,2.10975]
[1776392595194,48.91,74667.9,0.0,-0.98854,1e-05,2.10975]
[1776392595225,48.91,74667.86,0.0,-0.98854,1e-05,2.10975]
[1776392599366,48.91,74668.15,0.0,-0.98853,1e-05,2.11037]
[1776392599435,48.91,74668.15,0.0,-0.98853,1e-05,2.11037]
[1776392603064,48.92,74671.16,0.0,-0.98851,1e-05,2.11492]
[1776392603200,48.92,74671.16,0.0,-0.98851,1e-05,2.11492]
[1776392604479,48.92,74671.66,0.0,-0.9885,1e-05,2.11569]
[1776392604689,48.92,74671.66,0.0,-0.9885,1e-05,2.11569]
[1776392604790,48.92,74671.7,0.0,-0.9885,1e-05,2.11587]
[1776392611337,48.92,74670.34,0.0,-0.98852,1e-05,2.11287]
[1776392612545,48.92,74670.34,0.0,-0.98852,1e-05,2.11287]
[1776392612690,48.92,74670.34,0.0,-0.98852,1e-05,2.11287]
[1776392618385,48.92,74670.86,0.0,-0.98851,1e-05,2.11409]
[1776392620746,48.92,74670.94,0.0,-0.98851,1e-05,2.11428]
[1776392620935,48.92,74671.15,0.0,-0.98851,1e-05,2.11464]
[1776392623368,48.92,74671.15,0.0,-0.9885,1e-05,2.11478]
[1776392623435,48.92,74671.15,0.0,-0.9885,1e-05,2.11478]
[1776392623470,48.92,74671.15,0.0,-0.9885,1e-05,2.11485]
[1776392630470,48.92,74672.2,0.0,-0.98849,1e-05,2.11683]
[1776392631429,48.92,74672.2,0.0,-0.98849,1e-05,2.11683]
[1776392631439,48.92,74672.2,0.0,-0.98849,1e-05,2.11683]
[1776392636512,48.93,74672.69,0.0,-0.98849,1e-05,2.11793]
[1776392641547,48.93,74673.15,0.0,-0.98848,1e-05,2.11893]
[1776392646717,48.93,74672.88,0.0,-0.98848,1e-05,2.11882]
[1776392646934,48.93,74674.35,0.0,-0.98847,1e-05,2.12106]
[1776392650207,48.93,74674.13,0.0,-0.98847,1e-05,2.12081]
[1776392650437,48.93,74674.13,0.0,-0.98847,1e-05,2.12081]
[1776392650610,48.93,74674.06,0.0,-0.98847,1e-05,2.12084]
[1776392652859,48.93,74673.81,0.0,-0.98847,1e-05,2.12062]
[1776392658479,48.93,74672.86,0.0,-0.98848,1e-05,2.11953]
[1776392658691,48.93,74672.86,0.0,-0.98848,1e-05,2.11953]
[1776392658792,48.93,74672.86,0.0,-0.98847,1e-05,2.11974]
[1776392664728,48.93,74671.49,0.0,-0.98848,1e-05,2.1182]
[1776392669575,48.94,74670.63,0.0,-0.98849,1e-05,2.11727]
[1776392669687,48.94,74670.63,0.0,-0.98849,1e-05,2.11727]
[1776392669762,48.94,74665.01,0.0,-0.98854,1e-05,2.10934]
[1776392671777,48.94,74663.54,0.0,-0.98856,1e-05,2.106]
[1776392674798,48.94,74659.83,0.0,-0.98859,1e-05,2.10101]
[1776392676497,48.94,74659.53,0.0,-0.98859,1e-05,2.10068]
[1776392676688,48.94,74659.53,0.0,-0.98859,1e-05,2.10068]
[1776392676815,48.94,74658.34,0.0,-0.9886,1e-05,2.09909]
[1776392683864,48.94,74657.66,0.0,-0.9886,1e-05,2.0988]
[1776392688900,48.94,74658.45,0.0,-0.98859,1e-05,2.10035]
[1776392691194,48.94,74658.53,0.0,-0.98859,1e-05,2.10055]
[1776392696967,48.95,74657.84,0.0,-0.98859,1e-05,2.10013]
[1776392699184,48.95,74658.11,0.0,-0.98859,1e-05,2.10059]
[1776392699232,48.95,74665.08,0.0,-0.98853,1e-05,2.11058]
[1776392699989,48.95,74667.27,0.0,-0.98851,1e-05,2.11376]
[1776392702152,48.95,74666.25,0.0,-0.98852,1e-05,2.11236]
[1776392702203,48.95,74666.25,0.0,-0.98852,1e-05,2.11236]
[1776392702216,48.95,74666.37,0.0,-0.98852,1e-05,2.11259]
[1776392704017,48.95,74660.02,0.0,-0.98857,1e-05,2.10368]
[1776392708045,48.95,74653.36,0.0,-0.98863,1e-05,2.09454]
[1776392713080,48.95,74656.84,0.0,-0.98859,1e-05,2.09989]
[1776392718117,48.95,74660.14,0.0,-0.98856,1e-05,2.10491]
[1776392723155,48.95,74661.23,0.0,-0.98855,1e-05,2.10678]
[1776392725169,48.96,74664.88,0.0,-0.98852,1e-05,2.11209]
[1776392727183,48.96,74668.38,0.0,-0.98849,1e-05,2.11717]
[1776392729197,48.96,74673.29,0.0,-0.98844,1e-05,2.12427]
[1776392734315,48.96,74674.65,0.0,-0.98844,1e-05,2.12491]
[1776392741282,48.96,74673.59,0.0,-0.98845,1e-05,2.12366]
[1776392742289,48.96,74669.71,0.0,-0.98848,1e-05,2.11815]
[1776392744303,48.96,74666.99,0.0,-0.9885,1e-05,2.11437]
[1776392749340,48.96,74671.02,0.0,-0.98847,1e-05,2.12039]
[1776392751353,48.96,74674.51,0.0,-0.98844,1e-05,2.12546]
[1776392756389,48.96,74675.16,0.0,-0.98843,1e-05,2.12658]
[1776392761425,48.96,74675.18,0.0,-0.98843,1e-05,2.12679]
[1776392765164,48.96,74675.18,0.0,-0.98843,1e-05,2.12679]
[1776392767192,48.96,74679.46,0.0,-0.98839,1e-05,2.13311]
[1776392769931,48.96,74682.29,0.0,-0.98836,1e-05,2.13723]
[1776392770187,48.96,74682.85,0.0,-0.98836,1e-05,2.13806]
[1776392770487,48.96,74681.83,0.0,-0.98837,1e-05,2.13661]
[1776392772025,48.96,74681.72,0.0,-0.98837,1e-05,2.13648]
[1776392772200,48.96,74681.72,0.0,-0.98837,1e-05,2.13648]
[1776392777537,48.96,74682.96,0.0,-0.98836,1e-05,2.13836]
[1776392784820,48.97,74682.85,0.0,-0.98835,1e-05,2.13974]
[1776392784934,48.97,74682.85,0.0,-0.98835,1e-05,2.13974]
[1776392784919,48.98,74682.85,0.0,-0.98833,1e-05,2.14175]
[1776392790628,48.99,74680.55,0.0,-0.98834,1e-05,2.14043]
[1776392795662,48.99,74680.58,0.0,-0.98835,1e-05,2.13904]
[1776392798080,48.99,74680.55,0.0,-0.98835,1e-05,2.139]
[1776392798085,48.99,74680.55,0.0,-0.98835,1e-05,2.139]
[1776392798195,48.99,74680.55,0.0,-0.98835,1e-05,2.139]
[1776392798683,48.99,74680.58,0.0,-0.98835,1e-05,2.13905]
[1776392804725,48.99,74680.62,0.0,-0.98835,1e-05,2.13911]
[1776392811181,48.99,74680.43,0.0,-0.98835,1e-05,2.13883]
[1776392811184,48.99,74680.43,0.0,-0.98835,1e-05,2.13883]
[1776392811436,48.99,74680.43,0.0,-0.98835,1e-05,2.13883]
[1776392811537,48.99,74680.43,0.0,-0.98835,1e-05,2.13882]
[1776392816811,48.99,74682.78,0.0,-0.98833,1e-05,2.14218]
[1776392820612,48.99,74683.16,0.0,-0.98833,1e-05,2.1427]
[1776392820614,48.99,74683.16,0.0,-0.98833,1e-05,2.1427]
[1776392820691,48.99,74683.16,0.0,-0.98833,1e-05,2.1427]
[1776392820839,48.99,74683.18,0.0,-0.98833,1e-05,2.14272]
[1776392825874,48.99,74683.36,0.0,-0.98833,1e-05,2.1429]
[1776392831916,48.99,74683.5,0.0,-0.98833,1e-05,2.14302]
[1776392833712,48.99,74683.43,0.0,-0.98833,1e-05,2.1429]
[1776392833935,48.99,74683.43,0.0,-0.98833,1e-05,2.1429]
[1776392833970,48.99,74683.53,0.0,-0.98833,1e-05,2.14303]
[1776392839972,48.99,74683.28,0.0,-0.98833,1e-05,2.14259]
[1776392845021,48.99,74684.09,0.0,-0.98832,1e-05,2.14368]
[1776392846716,48.99,74684.23,0.0,-0.98832,1e-05,2.14388]
[1776392846718,48.99,74684.23,0.0,-0.98832,1e-05,2.14388]
[1776392846935,48.99,74684.23,0.0,-0.98832,1e-05,2.14388]
[1776392847021,48.99,74684.16,0.0,-0.98832,1e-05,2.14374]
[1776392856083,48.98,74684.4,0.0,-0.98833,1e-05,2.14243]
[1776392860112,48.98,74681.27,0.0,-0.98836,1e-05,2.13781]
[1776392862126,48.98,74675.85,0.0,-0.9884,1e-05,2.12998]
[1776392863133,48.98,74663.8,0.0,-0.98851,1e-05,2.11275]
[1776392864140,48.98,74661.79,0.0,-0.98853,1e-05,2.10991]
[1776392866154,48.98,74655.9,0.0,-0.98858,1e-05,2.1016]
[1776392871189,48.99,74654.92,0.0,-0.98859,1e-05,2.10042]
[1776392875217,48.99,74647.36,0.0,-0.98865,1e-05,2.0899]
[1776392876224,48.99,74641.29,0.0,-0.9887,1e-05,2.0814]
[1776392877231,48.99,74634.76,0.0,-0.98876,1e-05,2.0723]
[1776392878238,48.99,74630.74,0.0,-0.98879,1e-05,2.06675]
[1776392883273,48.99,74629.84,0.0,-0.9888,1e-05,2.066]
[1776392884280,48.99,74625.37,0.0,-0.98883,1e-05,2.05986]
[1776392888414,48.99,74623.02,0.0,-0.98885,1e-05,2.05681]
[1776392888436,48.99,74623.02,0.0,-0.98885,1e-05,2.05681]
[1776392888475,48.99,74623.02,0.0,-0.98885,1e-05,2.05681]
[1776392888688,48.99,74623.02,0.0,-0.98885,1e-05,2.05681]
[1776392888789,48.99,74623.09,0.0,-0.98885,1e-05,2.05715]
[1776392894350,48.99,74624.22,0.0,-0.98884,1e-05,2.05943]
[1776392896529,49.0,74625.42,0.0,-0.98883,1e-05,2.06121]
[1776392896652,49.0,74625.42,0.0,-0.98883,1e-05,2.06121]
[1776392896687,49.0,74625.42,0.0,-0.98883,1e-05,2.06121]
[1776392896738,49.0,74625.24,0.0,-0.98883,1e-05,2.06107]
[1776392902630,49.0,74626.52,0.0,-0.98881,1e-05,2.06341]
[1776392902687,49.0,74626.52,0.0,-0.98881,1e-05,2.06341]
[1776392902842,49.0,74626.52,0.0,-0.98881,1e-05,2.06341]
[1776392902936,49.0,74626.52,0.0,-0.98881,1e-05,2.06341]
[1776392902943,49.0,74627.16,0.0,-0.98881,1e-05,2.06452]
[1776392908448,49.0,74622.26,0.0,-0.98884,1e-05,2.05822]
[1776392910358,49.0,74622.28,0.0,-0.98884,1e-05,2.05837]
[1776392910415,49.0,74622.28,0.0,-0.98884,1e-05,2.05837]
[1776392910435,49.0,74622.28,0.0,-0.98884,1e-05,2.05837]
[1776392910462,49.0,74621.76,0.0,-0.98885,1e-05,2.05776]
[1776392915497,49.01,74621.6,0.0,-0.98885,1e-05,2.05672]
[1776392919028,49.01,74621.45,0.0,-0.98885,1e-05,2.05675]
[1776392919089,49.01,74621.45,0.0,-0.98885,1e-05,2.05675]
[1776392919124,49.01,74621.45,0.0,-0.98885,1e-05,2.05698]
[1776392919190,49.01,74621.45,0.0,-0.98885,1e-05,2.05698]
[1776392924561,49.01,74619.67,0.0,-0.98886,1e-05,2.0551]
[1776392930603,49.01,74620.82,0.0,-0.98885,1e-05,2.0574]
[1776392931911,49.01,74620.82,0.0,-0.98885,1e-05,2.0574]
[1776392931936,49.01,74620.82,0.0,-0.98885,1e-05,2.0574]
[1776392931984,49.01,74620.82,0.0,-0.98885,1e-05,2.0574]
[1776392932009,49.01,74622.38,0.0,-0.98883,1e-05,2.05979]
[1776392932193,49.01,74622.38,0.0,-0.98883,1e-05,2.05979]
[1776392937652,49.02,74621.54,0.0,-0.98884,1e-05,2.05917]
[1776392942687,49.02,74621.86,0.0,-0.98883,1e-05,2.06019]
[1776392947111,49.02,74620.15,0.0,-0.98884,1e-05,2.05815]
[1776392947182,49.02,74619.79,0.0,-0.98884,1e-05,2.05788]
[1776392947194,49.02,74619.79,0.0,-0.98884,1e-05,2.05788]
[1776392956784,49.03,74620.33,0.0,-0.98883,1e-05,2.05968]
[1776392957795,49.03,74620.33,0.0,-0.98883,1e-05,2.05968]
[1776392957834,49.03,74620.33,0.0,-0.98883,1e-05,2.05968]
[1776392957935,49.03,74620.33,0.0,-0.98883,1e-05,2.05968]
[1776392958036,49.03,74620.85,0.0,-0.98883,1e-05,2.06062]
[1776392958799,49.03,74625.14,0.0,-0.98879,1e-05,2.06662]
[1776392961820,49.03,74629.35,0.0,-0.98875,1e-05,2.0728]
[1776392962897,49.03,74629.35,0.0,-0.98875,1e-05,2.0728]
[1776392962900,49.03,74629.35,0.0,-0.98875,1e-05,2.0728]
[1776392962936,49.03,74629.35,0.0,-0.98875,1e-05,2.0728]
[1776392962998,49.03,74632.01,0.0,-0.98873,1e-05,2.07671]
[1776392968869,49.03,74627.37,0.0,-0.98877,1e-05,2.07067]
[1776392970725,49.03,74624.8,0.0,-0.98879,1e-05,2.06716]
[1776392970783,49.03,74624.8,0.0,-0.98879,1e-05,2.06716]
[1776392970937,49.03,74624.8,0.0,-0.98879,1e-05,2.06716]
[1776392971038,49.03,74622.65,0.0,-0.98881,1e-05,2.06296]
[1776392975877,49.03,74621.05,0.0,-0.98882,1e-05,2.06107]
[1776392975935,49.03,74621.05,0.0,-0.98882,1e-05,2.06107]
[1776392975977,49.03,74621.05,0.0,-0.98882,1e-05,2.06107]
[1776392976196,49.03,74621.05,0.0,-0.98882,1e-05,2.06107]
[1776392976036,49.04,74621.16,0.0,-0.98882,1e-05,2.06146]
[1776392981959,49.04,74621.44,0.0,-0.98881,1e-05,2.06241]
[1776392986995,49.04,74620.07,0.0,-0.98882,1e-05,2.06105]
[1776392987925,49.04,74620.07,0.0,-0.98882,1e-05,2.06105]
[1776392987935,49.04,74620.07,0.0,-0.98882,1e-05,2.06105]
[1776392987979,49.04,74620.07,0.0,-0.98882,1e-05,2.06105]
[1776392988198,49.04,74620.07,0.0,-0.98882,1e-05,2.06105]
[1776392988012,49.04,74619.75,0.0,-0.98882,1e-05,2.06071]
[1776392993037,49.04,74621.45,0.0,-0.98881,1e-05,2.06375]
[1776392997857,49.05,74621.25,0.0,-0.98881,1e-05,2.06389]
[1776392997912,49.05,74621.25,0.0,-0.98881,1e-05,2.06389]
[1776392997935,49.05,74621.25,0.0,-0.98881,1e-05,2.06389]
[1776392999079,49.05,74620.96,0.0,-0.98881,1e-05,2.06369]
[1776393003096,49.05,74618.23,0.0,-0.98883,1e-05,2.0602]
[1776393003200,49.05,74618.23,0.0,-0.98883,1e-05,2.0602]
[1776393003107,49.05,74615.56,0.0,-0.98885,1e-05,2.05659]
[1776393003778,49.05,74615.56,0.0,-0.98885,1e-05,2.05659]
[1776393003936,49.05,74615.56,0.0,-0.98885,1e-05,2.05659]
[1776393008143,49.05,74606.62,0.0,-0.98892,1e-05,2.04462]
[1776393009149,49.05,74600.41,0.0,-0.98897,1e-05,2.03627]
[1776393009978,49.05,74600.41,0.0,-0.98897,1e-05,2.03627]
[1776393010168,49.05,74586.73,0.0,-0.98909,1e-05,2.01743]
[1776393011177,49.05,74572.27,0.0,-0.98921,1e-05,1.99782]
[1776393012185,49.05,74568.86,0.0,-0.98924,1e-05,1.99336]
[1776393013192,49.05,74568.36,0.0,-0.98924,1e-05,1.99289]
[1776393013958,49.05,74568.36,0.0,-0.98924,1e-05,1.99289]
[1776393019234,49.06,74581.09,0.0,-0.98912,1e-05,2.01154]
[1776393020241,49.06,74585.46,0.0,-0.98909,1e-05,2.01774]
[1776393021248,49.06,74585.49,0.0,-0.98909,1e-05,2.01796]
[1776393026292,49.07,74583.48,0.0,-0.9891,1e-05,2.01608]
[1776393030405,49.07,74583.04,0.0,-0.9891,1e-05,2.016]
[1776393031328,49.07,74573.45,0.0,-0.98918,1e-05,2.00169]
[1776393032335,49.07,74568.98,0.0,-0.98922,1e-05,1.99598]
[1776393034408,49.07,74569.19,0.0,-0.98921,1e-05,1.99648]
[1776393039453,49.08,74565.74,0.0,-0.98924,1e-05,1.99306]
[1776393044488,49.08,74569.7,0.0,-0.9892,1e-05,1.99949]
[1776393046545,49.08,74578.4,0.0,-0.98912,1e-05,2.01177]
[1776393048558,49.09,74575.29,0.0,-0.98914,1e-05,2.00789]
[1776393049627,49.09,74575.29,0.0,-0.98914,1e-05,2.00789]
[1776393049688,49.09,74575.29,0.0,-0.98914,1e-05,2.00789]
[1776393049906,49.09,74575.29,0.0,-0.98914,1e-05,2.00789]
[1776393049937,49.09,74575.29,0.0,-0.98914,1e-05,2.00789]
[1776393050007,49.09,74575.36,0.0,-0.98914,1e-05,2.00835]
[1776393054603,49.09,74578.61,0.0,-0.98911,1e-05,2.01372]
[1776393055610,49.09,74581.86,0.0,-0.98908,1e-05,2.01834]
[1776393056617,49.09,74588.08,0.0,-0.98903,1e-05,2.02689]
[1776393057559,49.09,74588.08,0.0,-0.98903,1e-05,2.02689]
[1776393057689,49.09,74588.08,0.0,-0.98903,1e-05,2.02689]
[1776393057839,49.09,74588.08,0.0,-0.98903,1e-05,2.02689]
[1776393057937,49.09,74588.08,0.0,-0.98903,1e-05,2.02689]
[1776393057940,49.09,74590.21,0.0,-0.98901,1e-05,2.03014]
[1776393061652,49.1,74598.84,0.0,-0.98893,1e-05,2.04265]
[1776393062659,49.1,74603.84,0.0,-0.98889,1e-05,2.04972]
[1776393063669,49.1,74607.72,0.0,-0.98886,1e-05,2.05523]
[1776393065684,49.1,74610.68,0.0,-0.98883,1e-05,2.05956]
[1776393070719,49.1,74614.77,0.0,-0.98879,1e-05,2.06577]
[1776393071991,49.1,74614.77,0.0,-0.98879,1e-05,2.06577]
[1776393072204,49.1,74614.77,0.0,-0.98879,1e-05,2.06577]
[1776393072241,49.1,74614.77,0.0,-0.98879,1e-05,2.06577]
[1776393072306,49.1,74614.64,0.0,-0.98879,1e-05,2.06568]
[1776393072437,49.1,74614.64,0.0,-0.98879,1e-05,2.06568]
[1776393072733,49.1,74619.74,0.0,-0.98875,1e-05,2.07291]
[1776393073740,49.1,74625.13,0.0,-0.9887,1e-05,2.08055]
[1776393074747,49.1,74630.43,0.0,-0.98865,1e-05,2.08807]
[1776393080098,49.1,74630.47,0.0,-0.98865,1e-05,2.08833]
[1776393080189,49.1,74630.47,0.0,-0.98865,1e-05,2.08833]
[1776393080200,49.1,74630.22,0.0,-0.98865,1e-05,2.08804]
[1776393080375,49.1,74630.22,0.0,-0.98865,1e-05,2.08804]
[1776393080440,49.1,74630.22,0.0,-0.98865,1e-05,2.08804]
[1776393081797,49.1,74627.3,0.0,-0.98868,1e-05,2.08404]
[1776393084266,49.1,74625.21,0.0,-0.9887,1e-05,2.08117]
[1776393084300,49.1,74630.2,0.0,-0.98865,1e-05,2.08825]
[1776393084437,49.1,74630.2,0.0,-0.98865,1e-05,2.08825]
[1776393084483,49.1,74630.2,0.0,-0.98865,1e-05,2.08825]
[1776393084688,49.1,74630.2,0.0,-0.98865,1e-05,2.08825]
[1776393089118,49.11,74633.04,0.0,-0.98863,1e-05,2.09247]
[1776393089188,49.11,74633.04,0.0,-0.98863,1e-05,2.09247]
[1776393089210,49.11,74633.04,0.0,-0.98863,1e-05,2.09247]
[1776393089219,49.11,74633.55,0.0,-0.98862,1e-05,2.09324]
[1776393089437,49.11,74633.55,0.0,-0.98862,1e-05,2.09324]
[1776393094881,49.11,74632.76,0.0,-0.98864,1e-05,2.09098]
[1776393094892,49.11,74627.39,0.0,-0.98868,1e-05,2.08348]
[1776393095894,49.11,74618.41,0.0,-0.98876,1e-05,2.07095]
[1776393096902,49.11,74622.49,0.0,-0.98872,1e-05,2.07676]
[1776393097909,49.11,74627.22,0.0,-0.98868,1e-05,2.08348]
[1776393098620,49.11,74627.22,0.0,-0.98868,1e-05,2.08348]
[1776393103951,49.11,74628.33,0.0,-0.98867,1e-05,2.08543]
[1776393108986,49.11,74640.68,0.0,-0.98856,1e-05,2.10321]
[1776393109993,49.11,74651.14,0.0,-0.98847,1e-05,2.11811]
[1776393111000,49.11,74651.41,0.0,-0.98847,1e-05,2.11851]
[1776393112033,49.11,74654.27,0.0,-0.98844,1e-05,2.1226]
[1776393113021,49.11,74664.2,0.0,-0.98835,1e-05,2.13681]
[1776393114028,49.11,74664.96,0.0,-0.98835,1e-05,2.13788]
[1776393115036,49.11,74669.78,0.0,-0.9883,1e-05,2.14479]
[1776393118057,49.11,74672.98,0.0,-0.98828,1e-05,2.1493]
[1776393123096,49.11,74667.69,0.0,-0.98833,1e-05,2.14149]
[1776393124101,49.11,74659.77,0.0,-0.9884,1e-05,2.13011]
[1776393125107,49.11,74659.24,0.0,-0.9884,1e-05,2.12935]
[1776393130149,49.11,74658.98,0.0,-0.9884,1e-05,2.12897]
[1776393134177,49.11,74651.89,0.0,-0.98846,1e-05,2.11886]
[1776393136192,49.11,74651.69,0.0,-0.98847,1e-05,2.11863]
[1776393138320,49.11,74651.96,0.0,-0.98846,1e-05,2.11904]
[1776393138370,49.11,74652.19,0.0,-0.98846,1e-05,2.1194]
[1776393138436,49.11,74652.19,0.0,-0.98846,1e-05,2.1194]
[1776393138862,49.11,74652.19,0.0,-0.98846,1e-05,2.1194]
[1776393138935,49.11,74652.19,0.0,-0.98846,1e-05,2.1194]
[1776393144251,49.11,74650.38,0.0,-0.98848,1e-05,2.11699]
[1776393145072,49.11,74650.38,0.0,-0.98848,1e-05,2.11699]
[1776393145131,49.11,74650.38,0.0,-0.98848,1e-05,2.11699]
[1776393145190,49.11,74650.38,0.0,-0.98848,1e-05,2.11699]
[1776393145258,49.11,74649.44,0.0,-0.98848,1e-05,2.11568]
[1776393150293,49.11,74650.64,0.0,-0.98847,1e-05,2.11753]
[1776393151745,49.11,74651.94,0.0,-0.98847,1e-05,2.11797]
[1776393151871,49.11,74651.94,0.0,-0.98847,1e-05,2.11797]
[1776393151935,49.11,74651.94,0.0,-0.98847,1e-05,2.11797]
[1776393152307,49.11,74651.35,0.0,-0.98847,1e-05,2.11716]
[1776393154320,49.11,74655.16,0.0,-0.98844,1e-05,2.12263]
[1776393154967,49.11,74655.16,0.0,-0.98844,1e-05,2.12263]
[1776393155012,49.11,74655.16,0.0,-0.98844,1e-05,2.12263]
[1776393155195,49.11,74655.16,0.0,-0.98844,1e-05,2.12263]
[1776393155327,49.11,74656.8,0.0,-0.98843,1e-05,2.12499]
[1776393160362,49.12,74656.4,0.0,-0.98843,1e-05,2.12496]
[1776393162075,49.12,74659.05,0.0,-0.9884,1e-05,2.12876]
[1776393162122,49.12,74659.05,0.0,-0.9884,1e-05,2.12876]
[1776393162190,49.12,74659.05,0.0,-0.9884,1e-05,2.12876]
[1776393162377,49.12,74659.86,0.0,-0.98839,1e-05,2.12992]
[1776393167412,49.12,74658.42,0.0,-0.98841,1e-05,2.12789]
[1776393174466,49.12,74658.1,0.0,-0.98841,1e-05,2.12746]
[1776393174521,49.12,74658.1,0.0,-0.98841,1e-05,2.12746]
[1776393174688,49.12,74658.1,0.0,-0.98841,1e-05,2.12746]
[1776393174790,49.12,74657.78,0.0,-0.98841,1e-05,2.12703]
[1776393180503,49.12,74662.22,0.0,-0.98837,1e-05,2.13343]
[1776393181510,49.12,74666.86,0.0,-0.98833,1e-05,2.14009]
[1776393183524,49.12,74670.17,0.0,-0.9883,1e-05,2.14481]
[1776393186824,49.12,74671.1,0.0,-0.9883,1e-05,2.14611]
[1776393186936,49.12,74671.1,0.0,-0.9883,1e-05,2.14611]
[1776393187194,49.12,74671.1,0.0,-0.9883,1e-05,2.14611]
[1776393187233,49.12,74670.66,0.0,-0.9883,1e-05,2.14543]
[1776393192328,49.12,74670.19,0.0,-0.9883,1e-05,2.1447]
[1776393192438,49.11,74672.15,0.0,-0.98829,1e-05,2.14749]
[1776393193028,49.11,74672.15,0.0,-0.98829,1e-05,2.14749]
[1776393193194,49.11,74672.15,0.0,-0.98829,1e-05,2.14749]
[1776393193289,49.11,74675.05,0.0,-0.98826,1e-05,2.15165]
[1776393196618,49.11,74671.37,0.0,-0.98829,1e-05,2.14627]
[1776393197526,49.11,74671.37,0.0,-0.98829,1e-05,2.14627]
[1776393197700,49.11,74671.37,0.0,-0.98829,1e-05,2.14627]
[1776393198632,49.11,74666.23,0.0,-0.98834,1e-05,2.13883]
[1776393200646,49.11,74663.2,0.0,-0.98837,1e-05,2.13447]
[1776393201516,49.11,74663.2,0.0,-0.98837,1e-05,2.13447]
[1776393201688,49.11,74663.2,0.0,-0.98837,1e-05,2.13447]
[1776393203667,49.11,74660.07,0.0,-0.98839,1e-05,2.13001]
[1776393204703,49.11,74660.07,0.0,-0.98839,1e-05,2.13001]
[1776393204944,49.11,74660.07,0.0,-0.98839,1e-05,2.13001]
[1776393204966,49.11,74658.8,0.0,-0.98841,1e-05,2.12821]
[1776393209710,49.11,74643.09,0.0,-0.98854,1e-05,2.10591]
[1776393210717,49.11,74640.35,0.0,-0.98857,1e-05,2.10205]
[1776393211724,49.12,74640.17,0.0,-0.98857,1e-05,2.10043]
[1776393215755,49.12,74636.51,0.0,-0.9886,1e-05,2.09556]
[1776393217446,49.12,74636.51,0.0,-0.9886,1e-05,2.09556]
[1776393217688,49.12,74636.62,0.0,-0.9886,1e-05,2.09579]
[1776393218776,49.12,74630.79,0.0,-0.98865,1e-05,2.0877]
[1776393221894,49.12,74630.42,0.0,-0.98865,1e-05,2.08734]
[1776393221937,49.12,74630.42,0.0,-0.98865,1e-05,2.08734]
[1776393221973,49.12,74630.42,0.0,-0.98865,1e-05,2.08734]
[1776393222192,49.12,74630.42,0.0,-0.98865,1e-05,2.08734]
[1776393222292,49.12,74630.42,0.0,-0.98865,1e-05,2.08742]
[1776393227839,49.12,74630.72,0.0,-0.98865,1e-05,2.08831]
[1776393232876,49.12,74630.4,0.0,-0.98865,1e-05,2.08825]
[1776393235175,49.12,74630.36,0.0,-0.98865,1e-05,2.08827]
[1776393235191,49.12,74630.36,0.0,-0.98865,1e-05,2.08827]
[1776393235287,49.12,74630.36,0.0,-0.98865,1e-05,2.08827]
[1776393235439,49.12,74630.36,0.0,-0.98865,1e-05,2.08827]
[1776393235384,49.12,74629.43,0.0,-0.98866,1e-05,2.08704]
[1776393240931,49.13,74629.49,0.0,-0.98865,1e-05,2.0876]
[1776393242992,49.13,74628.88,0.0,-0.98866,1e-05,2.08682]
[1776393243201,49.13,74628.88,0.0,-0.98866,1e-05,2.08682]
[1776393243215,49.13,74628.88,0.0,-0.98866,1e-05,2.08682]
[1776393243436,49.13,74628.88,0.0,-0.98866,1e-05,2.08682]
[1776393243302,49.13,74627.39,0.0,-0.98867,1e-05,2.0848]
[1776393245642,49.13,74628.68,0.0,-0.98866,1e-05,2.08678]
[1776393245686,49.13,74628.68,0.0,-0.98866,1e-05,2.08678]
[1776393246199,49.13,74628.68,0.0,-0.98866,1e-05,2.08678]
[1776393246435,49.13,74628.68,0.0,-0.98866,1e-05,2.08678]
[1776393246297,49.13,74633.32,0.0,-0.98862,1e-05,2.09339]
[1776393251616,49.13,74633.92,0.0,-0.98861,1e-05,2.0945]
[1776393251685,49.13,74633.92,0.0,-0.98861,1e-05,2.0945]
[1776393251691,49.13,74633.92,0.0,-0.98861,1e-05,2.0945]
[1776393251936,49.13,74633.92,0.0,-0.98861,1e-05,2.0945]
[1776393252009,49.13,74634.63,0.0,-0.9886,1e-05,2.09563]
[1776393257044,49.13,74637.54,0.0,-0.98858,1e-05,2.10006]
[1776393258050,49.13,74634.18,0.0,-0.98861,1e-05,2.09537]
[1776393259041,49.13,74634.18,0.0,-0.98861,1e-05,2.09537]
[1776393259195,49.13,74634.18,0.0,-0.98861,1e-05,2.09537]
[1776393259269,49.13,74634.18,0.0,-0.98861,1e-05,2.09537]
[1776393259436,49.13,74634.18,0.0,-0.98861,1e-05,2.09537]
[1776393259296,49.13,74632.72,0.0,-0.98862,1e-05,2.09337]
[1776393262078,49.13,74630.2,0.0,-0.98864,1e-05,2.09003]
[1776393269128,49.13,74631.1,0.0,-0.98863,1e-05,2.09181]
[1776393270239,49.13,74631.1,0.0,-0.98863,1e-05,2.09181]
[1776393270434,49.13,74631.1,0.0,-0.98863,1e-05,2.09181]
[1776393270435,49.13,74631.1,0.0,-0.98863,1e-05,2.09181]
[1776393270423,49.13,74634.33,0.0,-0.9886,1e-05,2.09644]
[1776393270690,49.13,74634.33,0.0,-0.9886,1e-05,2.09644]
[1776393271142,49.13,74636.55,0.0,-0.98859,1e-05,2.09821]
[1776393272149,49.13,74639.78,0.0,-0.98856,1e-05,2.10284]
[1776393276717,49.14,74640.97,0.0,-0.98855,1e-05,2.1047]
[1776393276833,49.14,74640.97,0.0,-0.98855,1e-05,2.1047]
[1776393276940,49.14,74640.97,0.0,-0.98855,1e-05,2.1047]
[1776393277183,49.14,74641.78,0.0,-0.98854,1e-05,2.10589]
[1776393279198,49.14,74644.89,0.0,-0.98851,1e-05,2.11037]
[1776393284233,49.14,74645.13,0.0,-0.98851,1e-05,2.11084]
[1776393285742,49.14,74645.2,0.0,-0.98851,1e-05,2.11096]
[1776393285889,49.14,74645.2,0.0,-0.98851,1e-05,2.11096]
[1776393285936,49.14,74645.2,0.0,-0.98851,1e-05,2.11096]
[1776393286246,49.14,74645.36,0.0,-0.98851,1e-05,2.11122]
[1776393288261,49.14,74647.73,0.0,-0.98849,1e-05,2.11463]
[1776393294303,49.14,74649.29,0.0,-0.98847,1e-05,2.11694]
[1776393294620,49.14,74649.29,0.0,-0.98847,1e-05,2.11694]
[1776393294686,49.14,74649.29,0.0,-0.98847,1e-05,2.11694]
[1776393294851,49.14,74649.29,0.0,-0.98847,1e-05,2.11694]
[1776393294934,49.14,74649.29,0.0,-0.98847,1e-05,2.11694]
[1776393295310,49.14,74648.5,0.0,-0.98848,1e-05,2.11583]
[1776393299338,49.14,74656.83,0.0,-0.9884,1e-05,2.12777]
[1776393300345,49.14,74660.27,0.0,-0.98837,1e-05,2.13268]
[1776393300826,49.14,74660.27,0.0,-0.98837,1e-05,2.13268]
[1776393300935,49.14,74660.27,0.0,-0.98837,1e-05,2.13268]
[1776393301000,49.14,74660.27,0.0,-0.98837,1e-05,2.13268]
[1776393301196,49.14,74660.27,0.0,-0.98837,1e-05,2.13268]
[1776393301352,49.14,74659.63,0.0,-0.98838,1e-05,2.13175]
[1776393306386,49.14,74657.5,0.0,-0.9884,1e-05,2.12865]
[1776393307233,49.14,74657.5,0.0,-0.9884,1e-05,2.12865]
[1776393307438,49.14,74657.5,0.0,-0.9884,1e-05,2.12865]
[1776393307514,49.14,74657.03,0.0,-0.9884,1e-05,2.12797]
[1776393307651,49.14,74657.03,0.0,-0.9884,1e-05,2.12797]
[1776393307691,49.14,74657.03,0.0,-0.9884,1e-05,2.12797]
[1776393313436,49.14,74658.31,0.0,-0.98839,1e-05,2.12974]
[1776393315679,49.14,74658.9,0.0,-0.98839,1e-05,2.13057]
[1776393315699,49.14,74658.9,0.0,-0.98839,1e-05,2.13057]
[1776393315920,49.14,74658.9,0.0,-0.98839,1e-05,2.13057]
[1776393315936,49.14,74658.9,0.0,-0.98839,1e-05,2.13057]
[1776393316457,49.14,74658.31,0.0,-0.98839,1e-05,2.1297]
[1776393319478,49.14,74661.18,0.0,-0.98837,1e-05,2.13376]
[1776393324512,49.14,74661.76,0.0,-0.98836,1e-05,2.13446]
[1776393326784,49.14,74661.19,0.0,-0.98837,1e-05,2.13362]
[1776393326793,49.14,74661.19,0.0,-0.98837,1e-05,2.13362]
[1776393326938,49.14,74661.19,0.0,-0.98837,1e-05,2.13362]
[1776393326990,49.14,74661.19,0.0,-0.98837,1e-05,2.13357]
[1776393330555,49.14,74659.16,0.0,-0.98839,1e-05,2.13059]
[1776393331631,49.14,74657.87,0.0,-0.98841,1e-05,2.12729]
[1776393331693,49.14,74657.87,0.0,-0.98841,1e-05,2.12729]
[1776393331725,49.14,74657.87,0.0,-0.98841,1e-05,2.12729]
[1776393331936,49.14,74657.87,0.0,-0.98841,1e-05,2.12729]
[1776393332569,49.14,74657.42,0.0,-0.98841,1e-05,2.12663]
[1776393336371,49.13,74657.47,0.0,-0.98841,1e-05,2.12667]
[1776393336434,49.13,74657.47,0.0,-0.98841,1e-05,2.12667]
[1776393336472,49.13,74657.47,0.0,-0.98841,1e-05,2.12667]
[1776393336473,49.13,74658.72,0.0,-0.9884,1e-05,2.12842]
[1776393336690,49.13,74658.72,0.0,-0.9884,1e-05,2.12842]
[1776393344122,49.13,74658.19,0.0,-0.98841,1e-05,2.12755]
[1776393344195,49.13,74658.19,0.0,-0.98841,1e-05,2.12755]
[1776393344291,49.13,74658.19,0.0,-0.98841,1e-05,2.12755]
[1776393344436,49.13,74658.19,0.0,-0.98841,1e-05,2.12755]
[1776393344457,49.13,74658.11,0.0,-0.98841,1e-05,2.12738]
[1776393350695,49.13,74658.2,0.0,-0.98841,1e-05,2.12739]
[1776393355730,49.13,74657.3,0.0,-0.98841,1e-05,2.12599]
[1776393360389,49.13,74657.86,0.0,-0.98841,1e-05,2.12673]
[1776393360400,49.13,74657.86,0.0,-0.98841,1e-05,2.12673]
[1776393360435,49.13,74657.86,0.0,-0.98841,1e-05,2.12673]
[1776393360491,49.13,74657.87,0.0,-0.98841,1e-05,2.1267]
[1776393363798,49.13,74659.19,0.0,-0.9884,1e-05,2.12854]
[1776393363936,49.13,74659.19,0.0,-0.9884,1e-05,2.12854]
[1776393364022,49.13,74665.47,0.0,-0.98834,1e-05,2.13748]
[1776393364866,49.13,74665.47,0.0,-0.98834,1e-05,2.13748]
[1776393364936,49.13,74665.47,0.0,-0.98834,1e-05,2.13748]
[1776393365024,49.13,74665.97,0.0,-0.98834,1e-05,2.13816]
[1776393367497,49.13,74666.91,0.0,-0.98833,1e-05,2.13951]
[1776393367696,49.13,74666.66,0.0,-0.98833,1e-05,2.13905]
[1776393372849,49.13,74668.63,0.0,-0.98832,1e-05,2.14165]
[1776393373856,49.13,74670.56,0.0,-0.9883,1e-05,2.14438]
[1776393374753,49.13,74670.56,0.0,-0.9883,1e-05,2.14438]
[1776393374937,49.13,74670.56,0.0,-0.9883,1e-05,2.14438]
[1776393379898,49.13,74673.67,0.0,-0.98828,1e-05,2.14852]
[1776393381320,49.13,74673.67,0.0,-0.98828,1e-05,2.14852]
[1776393381439,49.13,74673.67,0.0,-0.98828,1e-05,2.14852]
[1776393382919,49.13,74675.63,0.0,-0.98826,1e-05,2.15116]
[1776393384687,49.13,74675.56,0.0,-0.98826,1e-05,2.15093]
[1776393385574,49.13,74675.56,0.0,-0.98826,1e-05,2.15093]
[1776393384933,49.13,74674.87,0.0,-0.98827,1e-05,2.14987]
[1776393385940,49.13,74678.84,0.0,-0.98823,1e-05,2.1556]
[1776393386946,49.13,74683.66,0.0,-0.98819,1e-05,2.16244]
[1776393389968,49.13,74688.37,0.0,-0.98815,1e-05,2.16902]
[1776393390975,49.13,74690.74,0.0,-0.98813,1e-05,2.17237]
[1776393394791,49.12,74690.6,0.0,-0.98814,1e-05,2.17043]
[1776393394936,49.12,74690.6,0.0,-0.98814,1e-05,2.17043]
[1776393395050,49.12,74690.6,0.0,-0.98814,1e-05,2.17034]
[1776393402055,49.12,74689.59,0.0,-0.98815,1e-05,2.16825]
[1776393407090,49.12,74688.72,0.0,-0.98816,1e-05,2.16659]
[1776393412125,49.12,74688.64,0.0,-0.98817,1e-05,2.16609]
[1776393414140,49.12,74690.71,0.0,-0.98815,1e-05,2.16894]
[1776393419175,49.11,74690.47,0.0,-0.98815,1e-05,2.16817]
[1776393424210,49.11,74690.92,0.0,-0.98815,1e-05,2.16839]
[1776393430251,49.11,74691.55,0.0,-0.98815,1e-05,2.16878]
[1776393432266,49.11,74693.25,0.0,-0.98814,1e-05,2.17107]
[1776393437301,49.11,74693.81,0.0,-0.98813,1e-05,2.17141]
[1776393442336,49.11,74693.06,0.0,-0.98814,1e-05,2.16984]
[1776393447371,49.1,74695.35,0.0,-0.98813,1e-05,2.1727]
[1776393449385,49.1,74699.35,0.0,-0.98809,1e-05,2.17832]
[1776393450392,49.1,74702.73,0.0,-0.98806,1e-05,2.18314]
[1776393451399,49.1,74704.25,0.0,-0.98806,1e-05,2.18378]
[1776393452405,49.1,74706.07,0.0,-0.98804,1e-05,2.18632]
[1776393457444,49.1,74704.96,0.0,-0.98805,1e-05,2.18411]
[1776393462479,49.1,74706.8,0.0,-0.98804,1e-05,2.18623]
[1776393465500,49.09,74708.94,0.0,-0.98802,1e-05,2.18902]
[1776393470535,49.09,74709.63,0.0,-0.98802,1e-05,2.18945]
[1776393475570,49.09,74709.94,0.0,-0.98802,1e-05,2.18932]
[1776393481611,49.09,74710.51,0.0,-0.98802,1e-05,2.18945]
[1776393482619,49.09,74712.37,0.0,-0.98801,1e-05,2.19205]
[1776393484633,49.09,74714.34,0.0,-0.98799,1e-05,2.19469]
[1776393487654,49.08,74723.27,0.0,-0.98791,1e-05,2.20743]
[1776393488661,49.08,74729.07,0.0,-0.98786,1e-05,2.21584]
[1776393489044,49.08,74729.07,0.0,-0.98786,1e-05,2.21584]
[1776393489195,49.08,74729.07,0.0,-0.98786,1e-05,2.21584]
[1776393489668,49.08,74732.2,0.0,-0.98783,1e-05,2.2203]
[1776393491688,49.08,74732.25,0.0,-0.98783,1e-05,2.2202]
[1776393491682,49.08,74734.96,0.0,-0.98781,1e-05,2.22405]
[1776393496717,49.08,74735.93,0.0,-0.9878,1e-05,2.22461]
[1776393497075,49.08,74735.93,0.0,-0.9878,1e-05,2.22461]
[1776393497194,49.08,74735.93,0.0,-0.9878,1e-05,2.22461]
[1776393502759,49.07,74736.8,0.0,-0.9878,1e-05,2.22488]
[1776393504773,49.07,74740.38,0.0,-0.98777,1e-05,2.22985]
[1776393507005,49.07,74741.29,0.0,-0.98777,1e-05,2.23103]
[1776393507194,49.07,74741.29,0.0,-0.98777,1e-05,2.23103]
[1776393512833,49.07,74741.42,0.0,-0.98778,1e-05,2.22848]
[1776393515525,49.07,74741.42,0.0,-0.98778,1e-05,2.22848]
[1776393515694,49.07,74741.42,0.0,-0.98778,1e-05,2.22848]
[1776393515626,49.06,74741.42,0.0,-0.98778,1e-05,2.22795]
[1776393515796,49.06,74741.42,0.0,-0.98778,1e-05,2.22795]
[1776393519427,49.06,74741.2,0.0,-0.98779,1e-05,2.22745]
[1776393519437,49.06,74741.2,0.0,-0.98779,1e-05,2.22745]
[1776393519528,49.06,74744.3,0.0,-0.98776,1e-05,2.23153]
[1776393522903,49.06,74746.41,0.0,-0.98775,1e-05,2.23412]
[1776393523909,49.06,74748.68,0.0,-0.98773,1e-05,2.23732]
[1776393524803,49.06,74748.68,0.0,-0.98773,1e-05,2.23732]
[1776393524934,49.06,74748.68,0.0,-0.98773,1e-05,2.23732]
[1776393530958,49.05,74748.95,0.0,-0.98773,1e-05,2.23641]
[1776393532697,49.05,74748.95,0.0,-0.98773,1e-05,2.23641]
[1776393532747,49.05,74748.95,0.0,-0.98773,1e-05,2.23604]
[1776393534693,49.05,74748.41,0.0,-0.98774,1e-05,2.23523]
[1776393535239,49.05,74748.94,0.0,-0.98773,1e-05,2.23584]
[1776393535437,49.05,74748.94,0.0,-0.98773,1e-05,2.23584]
[1776393535538,49.05,74747.93,0.0,-0.98775,1e-05,2.23397]
[1776393538686,49.05,74748.26,0.0,-0.98774,1e-05,2.23429]
[1776393538767,49.05,74746.06,0.0,-0.98777,1e-05,2.23065]
[1776393540360,49.05,74745.94,0.0,-0.98777,1e-05,2.23048]
[1776393540436,49.05,74745.94,0.0,-0.98777,1e-05,2.23048]
[1776393545059,49.04,74741.83,0.0,-0.98781,1e-05,2.22336]
[1776393546158,49.04,74741.83,0.0,-0.98781,1e-05,2.22336]
[1776393546191,49.04,74741.83,0.0,-0.98781,1e-05,2.22336]
[1776393546894,49.04,74741.62,0.0,-0.98782,1e-05,2.22273]
[1776393546936,49.04,74741.62,0.0,-0.98782,1e-05,2.22273]
[1776393547073,49.04,74740.65,0.0,-0.98783,1e-05,2.22129]
[1776393552110,49.04,74740.46,0.0,-0.98783,1e-05,2.22025]
[1776393555688,49.03,74739.89,0.0,-0.98784,1e-05,2.21894]
[1776393555938,49.03,74739.75,0.0,-0.98784,1e-05,2.21858]
[1776393561173,49.02,74739.75,0.0,-0.98786,1e-05,2.21503]
[1776393564194,49.0,74733.97,0.0,-0.98794,1e-05,2.20231]
[1776393565795,49.0,74733.97,0.0,-0.98794,1e-05,2.20231]
[1776393565936,49.0,74730.85,0.0,-0.98798,1e-05,2.19652]
[1776393567231,48.99,74730.66,0.0,-0.98799,1e-05,2.19513]
[1776393567436,48.99,74730.66,0.0,-0.98799,1e-05,2.19513]
[1776393567538,48.99,74730.36,0.0,-0.988,1e-05,2.19359]
[1776393573257,48.96,74730.93,0.0,-0.98804,1e-05,2.18674]
[1776393577695,48.95,74730.75,0.0,-0.98805,1e-05,2.18455]
[1776393577936,48.94,74730.25,0.0,-0.98807,1e-05,2.18195]
[1776393583503,48.94,74730.59,0.0,-0.98807,1e-05,2.18208]
[1776393583666,48.94,74730.59,0.0,-0.98807,1e-05,2.18208]
[1776393583691,48.94,74730.59,0.0,-0.98807,1e-05,2.18208]
[1776393583718,48.94,74731.46,0.0,-0.98806,1e-05,2.18317]
[1776393589369,48.94,74733.3,0.0,-0.98805,1e-05,2.18526]
[1776393593848,48.94,74733.78,0.0,-0.98805,1e-05,2.18556]
[1776393593935,48.94,74733.78,0.0,-0.98805,1e-05,2.18556]
[1776393594287,48.94,74733.78,0.0,-0.98805,1e-05,2.18556]
[1776393594435,48.94,74733.78,0.0,-0.98805,1e-05,2.18556]
[1776393594510,48.94,74733.88,0.0,-0.98805,1e-05,2.18561]
[1776393601453,48.93,74734.72,0.0,-0.98804,1e-05,2.18611]
[1776393602460,48.93,74743.17,0.0,-0.98797,1e-05,2.19842]
[1776393603467,48.93,74750.96,0.0,-0.9879,1e-05,2.20979]
[1776393604474,48.93,74752.67,0.0,-0.98788,1e-05,2.21218]
[1776393605481,48.93,74757.48,0.0,-0.98784,1e-05,2.21915]
[1776393610516,48.92,74758.77,0.0,-0.98784,1e-05,2.21877]
[1776393611858,48.92,74758.77,0.0,-0.98784,1e-05,2.21877]
[1776393611937,48.92,74758.69,0.0,-0.98784,1e-05,2.21849]
[1776393618572,48.91,74757.18,0.0,-0.98787,1e-05,2.21513]
[1776393622808,48.91,74756.5,0.0,-0.98787,1e-05,2.21366]
[1776393622936,48.91,74755.25,0.0,-0.98789,1e-05,2.21165]
[1776393623692,48.91,74755.25,0.0,-0.98789,1e-05,2.21165]
[1776393623793,48.91,74755.09,0.0,-0.98789,1e-05,2.21126]
[1776393623935,48.91,74755.09,0.0,-0.98789,1e-05,2.21126]
[1776393629649,48.91,74755.25,0.0,-0.98789,1e-05,2.21059]
[1776393634566,48.91,74755.32,0.0,-0.9879,1e-05,2.20863]
[1776393634691,48.91,74755.32,0.0,-0.9879,1e-05,2.20863]
[1776393640730,48.9,74755.84,0.0,-0.98791,1e-05,2.20836]
[1776393641544,48.9,74755.84,0.0,-0.98791,1e-05,2.20836]
[1776393641699,48.9,74755.84,0.0,-0.98791,1e-05,2.20836]
[1776393642324,48.9,74756.78,0.0,-0.9879,1e-05,2.2096]
[1776393642436,48.9,74756.78,0.0,-0.9879,1e-05,2.2096]
[1776393642744,48.9,74757.0,0.0,-0.9879,1e-05,2.20977]
[1776393646920,48.9,74756.79,0.0,-0.9879,1e-05,2.20886]
[1776393646936,48.9,74756.79,0.0,-0.9879,1e-05,2.20886]
[1776393654828,48.89,74756.42,0.0,-0.98791,1e-05,2.20713]
[1776393659334,48.89,74755.85,0.0,-0.98792,1e-05,2.2057]
[1776393659440,48.89,74755.85,0.0,-0.98792,1e-05,2.2057]
[1776393659702,48.89,74755.85,0.0,-0.98792,1e-05,2.2057]
[1776393659863,48.89,74755.74,0.0,-0.98793,1e-05,2.2054]
[1776393659935,48.89,74755.74,0.0,-0.98793,1e-05,2.2054]
[1776393667918,48.88,74755.38,0.0,-0.98794,1e-05,2.20373]
[1776393669577,48.88,74755.38,0.0,-0.98794,1e-05,2.20373]
[1776393669689,48.88,74755.38,0.0,-0.98794,1e-05,2.20373]
[1776393674968,48.88,74754.73,0.0,-0.98795,1e-05,2.20178]
[1776393680009,48.88,74753.63,0.0,-0.98796,1e-05,2.19947]
[1776393685038,48.87,74753.04,0.0,-0.98797,1e-05,2.19793]
[1776393686186,48.87,74753.04,0.0,-0.98797,1e-05,2.19793]
[1776393686436,48.87,74753.04,0.0,-0.98797,1e-05,2.19793]
[1776393686641,48.87,74753.04,0.0,-0.98797,1e-05,2.19793]
[1776393686692,48.87,74753.04,0.0,-0.98797,1e-05,2.19793]
[1776393686742,48.87,74752.9,0.0,-0.98797,1e-05,2.19746]
[1776393691169,48.87,74750.69,0.0,-0.988,1e-05,2.19382]
[1776393691196,48.87,74750.69,0.0,-0.988,1e-05,2.19382]
[1776393697121,48.87,74749.95,0.0,-0.98802,1e-05,2.1904]
[1776393702157,48.86,74747.91,0.0,-0.98804,1e-05,2.18679]
[1776393703164,48.86,74742.72,0.0,-0.98809,1e-05,2.17906]
[1776393705358,48.86,74742.1,0.0,-0.98809,1e-05,2.17804]
[1776393705435,48.86,74742.1,0.0,-0.98809,1e-05,2.17804]
[1776393707051,48.86,74741.04,0.0,-0.9881,1e-05,2.17629]
[1776393707186,48.86,74741.04,0.0,-0.9881,1e-05,2.17629]
[1776393707280,48.86,74741.14,0.0,-0.98811,1e-05,2.17625]
[1776393713115,48.86,74740.95,0.0,-0.98811,1e-05,2.1756]
[1776393713194,48.86,74740.95,0.0,-0.98811,1e-05,2.1756]
[1776393718269,48.86,74739.88,0.0,-0.98812,1e-05,2.1735]
[1776393722125,48.86,74741.29,0.0,-0.98811,1e-05,2.17532]
[1776393722192,48.86,74741.29,0.0,-0.98811,1e-05,2.17532]
[1776393722775,48.86,74741.29,0.0,-0.98811,1e-05,2.17532]
[1776393722936,48.86,74741.29,0.0,-0.98811,1e-05,2.17532]
[1776393722876,48.86,74741.64,0.0,-0.98811,1e-05,2.17566]
[1776393728339,48.85,74741.15,0.0,-0.98812,1e-05,2.17445]
[1776393733374,48.85,74741.07,0.0,-0.98812,1e-05,2.17393]
[1776393735915,48.85,74741.19,0.0,-0.98812,1e-05,2.17403]
[1776393735936,48.85,74741.19,0.0,-0.98812,1e-05,2.17403]
[1776393744453,48.85,74736.55,0.0,-0.98817,1e-05,2.16651]
[1776393745284,48.85,74736.55,0.0,-0.98817,1e-05,2.16651]
[1776393745436,48.85,74736.55,0.0,-0.98817,1e-05,2.16651]
[1776393746241,48.85,74735.28,0.0,-0.98818,1e-05,2.1646]
[1776393746436,48.85,74735.28,0.0,-0.98818,1e-05,2.1646]
[1776393746467,48.85,74729.01,0.0,-0.98823,1e-05,2.15542]
[1776393752509,48.85,74729.11,0.0,-0.98824,1e-05,2.15384]
[1776393754046,48.85,74729.08,0.0,-0.98824,1e-05,2.15376]
[1776393754188,48.85,74729.08,0.0,-0.98824,1e-05,2.15376]
[1776393759558,48.85,74728.67,0.0,-0.98825,1e-05,2.15289]
[1776393761846,48.85,74728.59,0.0,-0.98825,1e-05,2.15273]
[1776393761934,48.85,74728.59,0.0,-0.98825,1e-05,2.15273]
[1776393762445,48.85,74728.27,0.0,-0.98825,1e-05,2.15222]
[1776393762685,48.85,74728.27,0.0,-0.98825,1e-05,2.15222]
[1776393762750,48.85,74728.27,0.0,-0.98825,1e-05,2.15217]
[1776393764696,48.85,74728.27,0.0,-0.98825,1e-05,2.15217]
[1776393770967,48.84,74728.38,0.0,-0.98825,1e-05,2.15202]
[1776393771190,48.84,74728.38,0.0,-0.98825,1e-05,2.15197]
[1776393771536,48.84,74728.38,0.0,-0.98825,1e-05,2.15197]
[1776393771695,48.84,74728.38,0.0,-0.98825,1e-05,2.15197]
[1776393771796,48.84,74729.27,0.0,-0.98825,1e-05,2.15322]
[1776393781856,48.84,74729.12,0.0,-0.98825,1e-05,2.1528]
[1776393781936,48.84,74729.12,0.0,-0.98825,1e-05,2.1528]
[1776393790777,48.84,74729.19,0.0,-0.98825,1e-05,2.15218]
[1776393791819,48.84,74729.19,0.0,-0.98825,1e-05,2.15218]
[1776393791936,48.84,74729.19,0.0,-0.98825,1e-05,2.15218]
[1776393792653,48.84,74729.19,0.0,-0.98825,1e-05,2.15213]
[1776393792690,48.84,74729.19,0.0,-0.98825,1e-05,2.15213]
[1776393792790,48.84,74729.16,0.0,-0.98825,1e-05,2.15204]
[1776393797826,48.84,74728.99,0.0,-0.98826,1e-05,2.15155]
[1776393798833,48.84,74714.22,0.0,-0.98839,1e-05,2.13016]
[1776393799840,48.84,74710.82,0.0,-0.98842,1e-05,2.12526]
[1776393802868,48.84,74714.1,0.0,-0.98839,1e-05,2.12995]
[1776393806190,48.84,74716.64,0.0,-0.98837,1e-05,2.13355]
[1776393806441,48.84,74716.64,0.0,-0.98837,1e-05,2.13355]
[1776393811931,48.84,74717.06,0.0,-0.98837,1e-05,2.13258]
[1776393813661,48.84,74714.91,0.0,-0.98839,1e-05,2.12946]
[1776393813687,48.84,74714.91,0.0,-0.98839,1e-05,2.12946]
[1776393813947,48.84,74711.26,0.0,-0.98842,1e-05,2.1242]
[1776393814427,48.84,74711.26,0.0,-0.98842,1e-05,2.1242]
[1776393814436,48.84,74711.26,0.0,-0.98842,1e-05,2.1242]
[1776393814954,48.84,74710.9,0.0,-0.98843,1e-05,2.12367]
[1776393818982,48.84,74706.91,0.0,-0.98846,1e-05,2.11792]
[1776393820726,48.84,74706.8,0.0,-0.98846,1e-05,2.11777]
[1776393820936,48.84,74706.8,0.0,-0.98846,1e-05,2.11777]
[1776393823009,48.84,74701.53,0.0,-0.98851,1e-05,2.11024]
[1776393826843,48.84,74700.44,0.0,-0.98852,1e-05,2.10871]
[1776393826936,48.84,74700.44,0.0,-0.98852,1e-05,2.10871]
[1776393827323,48.84,74699.84,0.0,-0.98852,1e-05,2.10789]
[1776393827437,48.84,74699.84,0.0,-0.98852,1e-05,2.10789]
[1776393828048,48.84,74699.72,0.0,-0.98853,1e-05,2.10774]
[1776393833083,48.84,74704.29,0.0,-0.98848,1e-05,2.11434]
[1776393834280,48.84,74705.36,0.0,-0.98848,1e-05,2.11588]
[1776393834438,48.84,74705.36,0.0,-0.98848,1e-05,2.11588]
[1776393835119,48.84,74705.36,0.0,-0.98848,1e-05,2.11588]
[1776393835195,48.84,74705.36,0.0,-0.98848,1e-05,2.11588]
[1776393835220,48.84,74705.45,0.0,-0.98847,1e-05,2.11601]
[1776393841140,48.84,74705.36,0.0,-0.98847,1e-05,2.11592]
[1776393843036,48.84,74705.36,0.0,-0.98847,1e-05,2.11592]
[1776393843191,48.84,74705.79,0.0,-0.98847,1e-05,2.11654]
[1776393847181,48.84,74701.1,0.0,-0.98851,1e-05,2.10986]
[1776393848188,48.84,74695.81,0.0,-0.98856,1e-05,2.10233]
[1776393849502,48.84,74695.81,0.0,-0.98856,1e-05,2.10233]
[1776393849689,48.84,74695.81,0.0,-0.98856,1e-05,2.10233]
[1776393849790,48.84,74693.71,0.0,-0.98858,1e-05,2.09942]
[1776393850550,48.84,74693.71,0.0,-0.98858,1e-05,2.09942]
[1776393850688,48.84,74693.71,0.0,-0.98858,1e-05,2.09942]
[1776393850714,48.84,74692.91,0.0,-0.98858,1e-05,2.09832]
[1776393852628,48.84,74693.02,0.0,-0.98858,1e-05,2.09848]
[1776393852686,48.84,74693.02,0.0,-0.98858,1e-05,2.09848]
[1776393857251,48.84,74684.17,0.0,-0.98866,1e-05,2.08623]
[1776393858835,48.84,74684.17,0.0,-0.98866,1e-05,2.08623]
[1776393858936,48.84,74684.17,0.0,-0.98866,1e-05,2.08623]
[1776393859514,48.84,74683.44,0.0,-0.98866,1e-05,2.08535]
[1776393859697,48.84,74683.44,0.0,-0.98866,1e-05,2.08535]
[1776393859798,48.84,74683.37,0.0,-0.98866,1e-05,2.08532]
[1776393863927,48.84,74683.2,0.0,-0.98866,1e-05,2.08524]
[1776393863937,48.84,74683.2,0.0,-0.98866,1e-05,2.08524]
[1776393869340,48.84,74682.77,0.0,-0.98866,1e-05,2.08519]
[1776393872281,48.84,74682.78,0.0,-0.98866,1e-05,2.08528]
[1776393872444,48.84,74682.78,0.0,-0.98866,1e-05,2.08528]
[1776393872966,48.84,74682.78,0.0,-0.98866,1e-05,2.08528]
[1776393872976,48.85,74682.78,0.0,-0.98867,1e-05,2.08411]
[1776393873196,48.85,74682.78,0.0,-0.98867,1e-05,2.08411]
[1776393879410,48.85,74682.84,0.0,-0.98867,1e-05,2.08471]
[1776393881511,48.85,74682.66,0.0,-0.98867,1e-05,2.08454]
[1776393881688,48.85,74682.66,0.0,-0.98867,1e-05,2.08454]
[1776393887466,48.85,74682.55,0.0,-0.98866,1e-05,2.085]
[1776393892078,48.85,74683.9,0.0,-0.98865,1e-05,2.08727]
[1776393892194,48.85,74684.47,0.0,-0.98864,1e-05,2.08816]
[1776393892803,48.85,74684.47,0.0,-0.98864,1e-05,2.08816]
[1776393892938,48.85,74684.47,0.0,-0.98864,1e-05,2.08816]
[1776393893039,48.85,74684.58,0.0,-0.98864,1e-05,2.08841]
[1776393898542,48.86,74684.76,0.0,-0.98864,1e-05,2.08918]
[1776393902672,48.86,74684.58,0.0,-0.98864,1e-05,2.08919]
[1776393902692,48.86,74684.58,0.0,-0.98864,1e-05,2.08919]
[1776393908970,48.86,74684.9,0.0,-0.98863,1e-05,2.09019]
[1776393909188,48.86,74687.28,0.0,-0.98861,1e-05,2.09365]
[1776393910005,48.86,74687.28,0.0,-0.98861,1e-05,2.09365]
[1776393910006,48.86,74687.71,0.0,-0.98861,1e-05,2.09434]
[1776393910192,48.86,74687.71,0.0,-0.98861,1e-05,2.09434]
[1776393915015,48.86,74686.44,0.0,-0.98861,1e-05,2.09287]
[1776393915191,48.86,74688.63,0.0,-0.9886,1e-05,2.09606]
[1776393920559,48.86,74691.07,0.0,-0.98857,1e-05,2.09988]
[1776393920696,48.86,74691.07,0.0,-0.98857,1e-05,2.09988]
[1776393921399,48.86,74691.49,0.0,-0.98857,1e-05,2.10055]
[1776393921440,48.86,74691.49,0.0,-0.98857,1e-05,2.10055]
[1776393921706,48.86,74691.88,0.0,-0.98856,1e-05,2.10117]
[1776393926103,48.86,74692.64,0.0,-0.98856,1e-05,2.10244]
[1776393926190,48.86,74694.33,0.0,-0.98854,1e-05,2.10491]
[1776393933069,48.87,74694.85,0.0,-0.98853,1e-05,2.10593]
[1776393933190,48.87,74694.85,0.0,-0.98853,1e-05,2.10593]
[1776393934588,48.87,74695.0,0.0,-0.98854,1e-05,2.10488]
[1776393934689,48.87,74695.0,0.0,-0.98854,1e-05,2.10488]
[1776393934797,48.87,74694.02,0.0,-0.98855,1e-05,2.10354]
[1776393939831,48.87,74694.28,0.0,-0.98854,1e-05,2.10419]
[1776393944867,48.87,74694.27,0.0,-0.98854,1e-05,2.10443]
[1776393945586,48.87,74694.27,0.0,-0.98854,1e-05,2.10443]
[1776393945688,48.87,74694.27,0.0,-0.98854,1e-05,2.10443]
[1776393953073,48.87,74695.17,0.0,-0.98853,1e-05,2.10595]
[1776393953193,48.87,74695.17,0.0,-0.98853,1e-05,2.10595]
[1776393954828,48.87,74700.15,0.0,-0.98849,1e-05,2.11322]
[1776393954938,48.87,74700.15,0.0,-0.98849,1e-05,2.11322]
[1776393955041,48.87,74699.34,0.0,-0.9885,1e-05,2.11209]
[1776393958832,48.87,74699.52,0.0,-0.98849,1e-05,2.11244]
[1776393958935,48.87,74699.52,0.0,-0.98849,1e-05,2.11244]
[1776393964017,48.87,74705.72,0.0,-0.98844,1e-05,2.12142]
[1776393965559,48.87,74707.47,0.0,-0.98842,1e-05,2.12395]
[1776393965688,48.87,74707.47,0.0,-0.98842,1e-05,2.12395]
[1776393967230,48.87,74707.53,0.0,-0.98842,1e-05,2.12404]
[1776393967440,48.87,74707.99,0.0,-0.98842,1e-05,2.12471]
[1776393968040,48.87,74707.72,0.0,-0.98842,1e-05,2.12432]
[1776393974189,48.87,74707.04,0.0,-0.98843,1e-05,2.12336]
[1776393974440,48.87,74707.04,0.0,-0.98843,1e-05,2.12336]
[1776393975719,48.87,74706.97,0.0,-0.98843,1e-05,2.12328]
[1776393975935,48.87,74706.97,0.0,-0.98843,1e-05,2.12328]
[1776393976096,48.87,74706.98,0.0,-0.98843,1e-05,2.1233]
[1776393981067,48.87,74709.3,0.0,-0.98841,1e-05,2.12664]
[1776393981188,48.87,74709.3,0.0,-0.98841,1e-05,2.12664]
[1776393988253,48.87,74711.76,0.0,-0.98838,1e-05,2.13014]
[1776393988436,48.87,74711.82,0.0,-0.98838,1e-05,2.13021]
[1776393989325,48.87,74711.92,0.0,-0.98838,1e-05,2.13034]
[1776393989436,48.87,74711.92,0.0,-0.98838,1e-05,2.13034]
[1776393990194,48.87,74712.14,0.0,-0.98838,1e-05,2.13065]
[1776393992025,48.87,74712.14,0.0,-0.98838,1e-05,2.13065]
[1776393992201,48.87,74712.14,0.0,-0.98838,1e-05,2.13065]
[1776393996552,48.87,74714.36,0.0,-0.98837,1e-05,2.13236]
[1776393996693,48.87,74714.36,0.0,-0.98837,1e-05,2.13236]
[1776393996714,48.87,74714.36,0.0,-0.98837,1e-05,2.13236]
[1776393996935,48.87,74714.36,0.0,-0.98837,1e-05,2.13236]
[1776393997243,48.87,74714.86,0.0,-0.98836,1e-05,2.13306]
[1776394002278,48.87,74714.92,0.0,-0.98836,1e-05,2.13307]
[1776394006448,48.87,74714.83,0.0,-0.98837,1e-05,2.13291]
[1776394006693,48.87,74714.83,0.0,-0.98837,1e-05,2.13291]
[1776394010630,48.87,74712.82,0.0,-0.98838,1e-05,2.12993]
[1776394010650,48.87,74712.82,0.0,-0.98838,1e-05,2.12993]
[1776394010731,48.87,74710.88,0.0,-0.9884,1e-05,2.12712]
[1776394012348,48.87,74706.93,0.0,-0.98844,1e-05,2.12145]
[1776394015216,48.87,74705.59,0.0,-0.98845,1e-05,2.11953]
[1776394015262,48.87,74704.68,0.0,-0.98846,1e-05,2.11824]
[1776394015436,48.87,74704.68,0.0,-0.98846,1e-05,2.11824]
[1776394021257,48.87,74703.32,0.0,-0.98847,1e-05,2.11634]
[1776394030474,48.87,74702.46,0.0,-0.98847,1e-05,2.11543]
[1776394036516,48.88,74702.14,0.0,-0.98847,1e-05,2.11557]
[1776394042558,48.88,74702.2,0.0,-0.98847,1e-05,2.11669]
[1776394050614,48.89,74701.99,0.0,-0.98846,1e-05,2.11809]
[1776394057662,48.9,74701.26,0.0,-0.98846,1e-05,2.1177]
[1776394060684,48.9,74694.29,0.0,-0.98851,1e-05,2.10849]
[1776394061691,48.9,74693.29,0.0,-0.98852,1e-05,2.10749]
[1776394062699,48.9,74682.64,0.0,-0.98861,1e-05,2.09234]
[1776394063705,48.91,74682.17,0.0,-0.98861,1e-05,2.0928]
[1776394068740,48.92,74689.83,0.0,-0.98852,1e-05,2.10712]
[1776394069746,48.92,74691.66,0.0,-0.9885,1e-05,2.11016]
[1776394074782,48.93,74693.15,0.0,-0.98848,1e-05,2.1139]
[1776394079817,48.93,74690.08,0.0,-0.9885,1e-05,2.1103]
[1776394082837,48.93,74686.93,0.0,-0.98853,1e-05,2.10594]
[1776394087872,48.94,74686.59,0.0,-0.98853,1e-05,2.10571]
[1776394092907,48.94,74683.1,0.0,-0.98856,1e-05,2.101]
[1776394097943,48.94,74680.11,0.0,-0.98858,1e-05,2.09707]
[1776394102978,48.94,74679.62,0.0,-0.98858,1e-05,2.09674]
[1776394108014,48.94,74677.8,0.0,-0.9886,1e-05,2.09453]
[1776394113048,48.94,74681.57,0.0,-0.98857,1e-05,2.09886]
[1776394114055,48.94,74686.61,0.0,-0.98853,1e-05,2.1061]
[1776394119090,48.94,74683.66,0.0,-0.98855,1e-05,2.10223]
[1776394124125,48.95,74683.42,0.0,-0.98855,1e-05,2.10223]
[1776394126150,48.95,74675.84,0.0,-0.98861,1e-05,2.09162]
[1776394129171,48.95,74673.75,0.0,-0.98863,1e-05,2.08894]
[1776394134206,48.95,74672.81,0.0,-0.98864,1e-05,2.08808]
[1776394135194,48.95,74672.81,0.0,-0.98864,1e-05,2.08808]
[1776394135438,48.95,74672.34,0.0,-0.98864,1e-05,2.08751]
[1776394142262,48.95,74673.33,0.0,-0.98863,1e-05,2.08954]
[1776394143269,48.95,74676.26,0.0,-0.9886,1e-05,2.09378]
[1776394144932,48.95,74677.66,0.0,-0.98859,1e-05,2.09585]
[1776394145194,48.95,74677.66,0.0,-0.98859,1e-05,2.09585]
[1776394145283,48.95,74679.46,0.0,-0.98857,1e-05,2.09848]
[1776394146289,48.95,74684.26,0.0,-0.98853,1e-05,2.10538]
[1776394146687,48.95,74684.26,0.0,-0.98853,1e-05,2.10538]
[1776394152334,48.96,74688.56,0.0,-0.98849,1e-05,2.11182]
[1776394152573,48.96,74688.56,0.0,-0.98849,1e-05,2.11182]
[1776394152688,48.96,74688.56,0.0,-0.98849,1e-05,2.11182]
[1776394152881,48.96,74688.56,0.0,-0.98849,1e-05,2.11182]
[1776394152936,48.96,74688.56,0.0,-0.98849,1e-05,2.11182]
[1776394153341,48.96,74688.63,0.0,-0.98849,1e-05,2.11196]
[1776394158375,48.96,74687.57,0.0,-0.98849,1e-05,2.11175]
[1776394159382,48.96,74687.39,0.0,-0.98849,1e-05,2.11189]
[1776394163378,48.97,74685.64,0.0,-0.9885,1e-05,2.11054]
[1776394163411,48.97,74685.19,0.0,-0.9885,1e-05,2.1103]
[1776394163436,48.97,74685.19,0.0,-0.9885,1e-05,2.1103]
[1776394164483,48.97,74685.08,0.0,-0.9885,1e-05,2.11054]
[1776394164688,48.97,74685.08,0.0,-0.9885,1e-05,2.11054]
[1776394169605,48.98,74683.66,0.0,-0.98851,1e-05,2.10931]
[1776394169688,48.98,74683.66,0.0,-0.98851,1e-05,2.10931]
[1776394169706,48.98,74684.6,0.0,-0.98849,1e-05,2.11182]
[1776394170910,48.98,74684.6,0.0,-0.98849,1e-05,2.11182]
[1776394170935,48.98,74684.6,0.0,-0.98849,1e-05,2.11182]
[1776394171012,48.98,74687.06,0.0,-0.98847,1e-05,2.11449]
[1776394175495,48.99,74681.71,0.0,-0.98851,1e-05,2.10784]
[1776394176502,48.99,74673.25,0.0,-0.98858,1e-05,2.09621]
[1776394177509,48.99,74662.15,0.0,-0.98868,1e-05,2.08112]
[1776394178515,49.0,74662.11,0.0,-0.98867,1e-05,2.08191]
[1776394181680,49.0,74664.68,0.0,-0.98864,1e-05,2.08716]
[1776394181936,49.0,74664.68,0.0,-0.98864,1e-05,2.08716]
[1776394182038,49.01,74664.54,0.0,-0.98863,1e-05,2.08841]
[1776394184836,49.01,74665.16,0.0,-0.98862,1e-05,2.08999]
[1776394184936,49.01,74665.16,0.0,-0.98862,1e-05,2.08999]
[1776394192614,49.04,74665.64,0.0,-0.98858,1e-05,2.09619]
[1776394193916,49.04,74665.64,0.0,-0.98858,1e-05,2.09619]
[1776394193941,49.04,74665.64,0.0,-0.98858,1e-05,2.09619]
[1776394195635,49.04,74661.9,0.0,-0.98861,1e-05,2.09245]
[1776394199663,49.05,74658.95,0.0,-0.98862,1e-05,2.09059]
[1776394202424,49.06,74656.97,0.0,-0.98863,1e-05,2.08838]
[1776394202436,49.06,74656.97,0.0,-0.98863,1e-05,2.08838]
[1776394202684,49.06,74658.66,0.0,-0.98861,1e-05,2.09202]
[1776394203691,49.07,74661.54,0.0,-0.98858,1e-05,2.09671]
[1776394205747,49.07,74663.35,0.0,-0.98856,1e-05,2.09985]
[1776394205935,49.07,74663.35,0.0,-0.98856,1e-05,2.09985]
[1776394210740,49.07,74659.43,0.0,-0.98859,1e-05,2.09457]
[1776394211747,49.07,74654.34,0.0,-0.98864,1e-05,2.08742]
[1776394213761,49.07,74651.18,0.0,-0.98866,1e-05,2.08308]
[1776394215134,49.07,74651.18,0.0,-0.98866,1e-05,2.08308]
[1776394215199,49.07,74651.18,0.0,-0.98866,1e-05,2.08308]
[1776394215235,49.07,74650.6,0.0,-0.98867,1e-05,2.0824]
[1776394216056,49.07,74650.6,0.0,-0.98867,1e-05,2.0824]
[1776394216190,49.07,74650.6,0.0,-0.98867,1e-05,2.0824]
[1776394221896,49.07,74648.11,0.0,-0.98869,1e-05,2.07926]
[1776394221935,49.07,74648.11,0.0,-0.98869,1e-05,2.07926]
[1776394223831,49.07,74654.36,0.0,-0.98863,1e-05,2.08837]
[1776394225587,49.07,74653.87,0.0,-0.98863,1e-05,2.08773]
[1776394225687,49.07,74653.87,0.0,-0.98863,1e-05,2.08773]
[1776394226054,49.07,74653.87,0.0,-0.98863,1e-05,2.08773]
[1776394226195,49.07,74653.87,0.0,-0.98863,1e-05,2.08773]
[1776394226296,49.07,74654.34,0.0,-0.98863,1e-05,2.08846]
[1776394231891,49.08,74655.79,0.0,-0.98862,1e-05,2.08941]
[1776394233903,49.08,74658.65,0.0,-0.9886,1e-05,2.09356]
[1776394236799,49.08,74660.03,0.0,-0.98858,1e-05,2.0956]
[1776394236936,49.08,74660.03,0.0,-0.98858,1e-05,2.0956]
[1776394237303,49.08,74660.03,0.0,-0.98858,1e-05,2.0956]
[1776394237438,49.08,74660.03,0.0,-0.98858,1e-05,2.0956]
[1776394237308,49.08,74659.68,0.0,-0.98859,1e-05,2.09515]
[1776394240302,49.08,74662.38,0.0,-0.98856,1e-05,2.09906]
[1776394240447,49.08,74662.38,0.0,-0.98856,1e-05,2.09906]
[1776394240461,49.08,74662.38,0.0,-0.98856,1e-05,2.09906]
[1776394240505,49.08,74662.02,0.0,-0.98857,1e-05,2.09859]
[1776394240692,49.08,74662.02,0.0,-0.98857,1e-05,2.09859]
[1776394241959,49.08,74665.77,0.0,-0.98853,1e-05,2.10398]
[1776394243449,49.08,74665.77,0.0,-0.98853,1e-05,2.10398]
[1776394243694,49.08,74668.16,0.0,-0.98851,1e-05,2.1074]
[1776394243974,49.08,74666.88,0.0,-0.98852,1e-05,2.1056]
[1776394244835,49.08,74666.88,0.0,-0.98852,1e-05,2.1056]
[1776394244936,49.08,74666.88,0.0,-0.98852,1e-05,2.1056]
[1776394250016,49.08,74667.62,0.0,-0.98852,1e-05,2.10681]
[1776394251921,49.08,74668.28,0.0,-0.98851,1e-05,2.10777]
[1776394251936,49.08,74668.28,0.0,-0.98851,1e-05,2.10777]
[1776394252030,49.08,74668.14,0.0,-0.98851,1e-05,2.10759]
[1776394252593,49.08,74668.14,0.0,-0.98851,1e-05,2.10759]
[1776394252694,49.08,74668.14,0.0,-0.98851,1e-05,2.10759]
[1776394258072,49.08,74666.95,0.0,-0.98852,1e-05,2.10605]
[1776394263107,49.08,74667.3,0.0,-0.98852,1e-05,2.10669]
[1776394264269,49.08,74667.3,0.0,-0.98852,1e-05,2.10669]
[1776394264436,49.08,74667.3,0.0,-0.98852,1e-05,2.10669]
[1776394264490,49.08,74667.3,0.0,-0.98852,1e-05,2.10669]
[1776394264533,49.08,74667.3,0.0,-0.98852,1e-05,2.10672]
[1776394264688,49.08,74667.3,0.0,-0.98852,1e-05,2.10672]
[1776394268363,49.08,74665.73,0.0,-0.98853,1e-05,2.10457]
[1776394268443,49.08,74665.73,0.0,-0.98853,1e-05,2.10457]
[1776394268503,49.08,74666.05,0.0,-0.98853,1e-05,2.10506]
[1776394269664,49.08,74665.7,0.0,-0.98853,1e-05,2.10459]
[1776394269698,49.08,74665.7,0.0,-0.98853,1e-05,2.10459]
[1776394274372,49.08,74665.91,0.0,-0.98853,1e-05,2.10502]
[1776394274435,49.08,74665.91,0.0,-0.98853,1e-05,2.10502]
[1776394274474,49.08,74666.42,0.0,-0.98852,1e-05,2.10577]
[1776394274685,49.08,74666.42,0.0,-0.98852,1e-05,2.10577]
[1776394274935,49.08,74666.42,0.0,-0.98852,1e-05,2.10577]
[1776394280226,49.08,74666.22,0.0,-0.98852,1e-05,2.10567]
[1776394282280,49.08,74663.88,0.0,-0.98854,1e-05,2.10238]
[1776394282442,49.08,74663.88,0.0,-0.98854,1e-05,2.10238]
[1776394282525,49.08,74662.17,0.0,-0.98856,1e-05,2.09999]
[1776394282758,49.08,74662.17,0.0,-0.98856,1e-05,2.09999]
[1776394282935,49.08,74662.17,0.0,-0.98856,1e-05,2.09999]
[1776394288282,49.09,74661.2,0.0,-0.98856,1e-05,2.09936]
[1776394293316,49.1,74662.06,0.0,-0.98854,1e-05,2.10179]
[1776394294624,49.1,74663.95,0.0,-0.98852,1e-05,2.105]
[1776394294695,49.1,74663.95,0.0,-0.98852,1e-05,2.105]
[1776394295478,49.1,74663.95,0.0,-0.98852,1e-05,2.105]
[1776394295545,49.1,74663.06,0.0,-0.98853,1e-05,2.10426]
[1776394295688,49.1,74663.06,0.0,-0.98853,1e-05,2.10426]
[1776394298688,49.11,74662.0,0.0,-0.98853,1e-05,2.10431]
[1776394299359,49.11,74661.97,0.0,-0.98853,1e-05,2.10479]
[1776394304397,49.12,74659.99,0.0,-0.98853,1e-05,2.10457]
[1776394308425,49.13,74657.31,0.0,-0.98854,1e-05,2.10284]
[1776394313461,49.14,74656.97,0.0,-0.98852,1e-05,2.10495]
[1776394314468,49.15,74662.09,0.0,-0.98848,1e-05,2.11274]
[1776394316481,49.15,74665.39,0.0,-0.98844,1e-05,2.11843]
[1776394316762,49.15,74665.39,0.0,-0.98844,1e-05,2.11843]
[1776394316940,49.15,74665.39,0.0,-0.98844,1e-05,2.11843]
[1776394317489,49.15,74664.66,0.0,-0.98844,1e-05,2.11788]
[1776394317711,49.15,74664.66,0.0,-0.98844,1e-05,2.11788]
[1776394317935,49.15,74664.66,0.0,-0.98844,1e-05,2.11788]
[1776394323531,49.16,74665.51,0.0,-0.98842,1e-05,2.12203]
[1776394328566,49.17,74664.48,0.0,-0.98842,1e-05,2.1215]
[1776394330522,49.17,74663.32,0.0,-0.98843,1e-05,2.11984]
[1776394330581,49.17,74662.45,0.0,-0.98844,1e-05,2.1186]
[1776394330697,49.17,74662.45,0.0,-0.98844,1e-05,2.1186]
[1776394331191,49.17,74662.45,0.0,-0.98844,1e-05,2.1186]
[1776394331435,49.17,74662.45,0.0,-0.98844,1e-05,2.1186]
[1776394331591,49.17,74660.11,0.0,-0.98846,1e-05,2.11526]
[1776394332597,49.17,74656.0,0.0,-0.9885,1e-05,2.10942]
[1776394335171,49.17,74655.03,0.0,-0.9885,1e-05,2.10806]
[1776394335191,49.17,74655.03,0.0,-0.9885,1e-05,2.10806]
[1776394336504,49.17,74653.81,0.0,-0.98851,1e-05,2.10636]
[1776394336605,49.17,74653.1,0.0,-0.98852,1e-05,2.10537]
[1776394336690,49.17,74653.1,0.0,-0.98852,1e-05,2.10537]
[1776394336791,49.17,74653.07,0.0,-0.98852,1e-05,2.10533]
[1776394342668,49.17,74652.75,0.0,-0.98852,1e-05,2.10497]
[1776394348129,49.17,74652.61,0.0,-0.98852,1e-05,2.10483]
[1776394348203,49.17,74652.61,0.0,-0.98852,1e-05,2.10483]
[1776394353746,49.17,74652.32,0.0,-0.98853,1e-05,2.10308]
[1776394357213,49.17,74651.6,0.0,-0.98854,1e-05,2.10209]
[1776394357438,49.17,74651.6,0.0,-0.98854,1e-05,2.10209]
[1776394357539,49.17,74648.47,0.0,-0.98857,1e-05,2.09769]
[1776394358058,49.17,74648.47,0.0,-0.98857,1e-05,2.09769]
[1776394358190,49.17,74648.47,0.0,-0.98857,1e-05,2.09769]
[1776394365497,49.17,74647.97,0.0,-0.98857,1e-05,2.0971]
[1776394365598,49.17,74648.01,0.0,-0.98857,1e-05,2.09722]
[1776394365687,49.17,74648.01,0.0,-0.98857,1e-05,2.09722]
[1776394365863,49.17,74648.01,0.0,-0.98857,1e-05,2.09722]
[1776394365936,49.17,74648.01,0.0,-0.98857,1e-05,2.09722]
[1776394366013,49.17,74647.94,0.0,-0.98857,1e-05,2.09715]
[1776394370901,49.17,74647.9,0.0,-0.98857,1e-05,2.09711]
[1776394370937,49.17,74647.9,0.0,-0.98857,1e-05,2.09711]
[1776394370973,49.17,74648.53,0.0,-0.98856,1e-05,2.09807]
[1776394371764,49.17,74648.53,0.0,-0.98856,1e-05,2.09807]
[1776394371936,49.17,74648.53,0.0,-0.98856,1e-05,2.09807]
[1776394378490,49.17,74646.91,0.0,-0.98858,1e-05,2.09592]
[1776394378687,49.17,74646.76,0.0,-0.98858,1e-05,2.09575]
[1776394379554,49.17,74646.76,0.0,-0.98858,1e-05,2.09575]
[1776394379687,49.17,74645.59,0.0,-0.98859,1e-05,2.0941]
[1776394379928,49.17,74644.66,0.0,-0.9886,1e-05,2.09281]
[1776394384963,49.17,74645.01,0.0,-0.98859,1e-05,2.09344]
[1776394388984,49.17,74642.85,0.0,-0.98861,1e-05,2.09049]
[1776394389192,49.17,74642.85,0.0,-0.98861,1e-05,2.09049]
[1776394393437,49.17,74644.13,0.0,-0.9886,1e-05,2.09239]
[1776394393538,49.17,74644.7,0.0,-0.98859,1e-05,2.09322]
[1776394393687,49.17,74644.7,0.0,-0.98859,1e-05,2.09322]
[1776394393743,49.17,74644.7,0.0,-0.98859,1e-05,2.09322]
[1776394393937,49.17,74644.7,0.0,-0.98859,1e-05,2.09322]
[1776394394027,49.17,74644.4,0.0,-0.9886,1e-05,2.09281]
[1776394396040,49.17,74647.34,0.0,-0.98857,1e-05,2.097]
[1776394396957,49.17,74647.34,0.0,-0.98857,1e-05,2.097]
[1776394397190,49.17,74647.34,0.0,-0.98857,1e-05,2.097]
[1776394400036,49.17,74649.22,0.0,-0.98855,1e-05,2.09969]
[1776394400187,49.17,74649.22,0.0,-0.98855,1e-05,2.09969]
[1776394400289,49.17,74651.58,0.0,-0.98853,1e-05,2.10303]
[1776394400724,49.17,74651.58,0.0,-0.98853,1e-05,2.10303]
[1776394400942,49.17,74651.58,0.0,-0.98853,1e-05,2.10303]
[1776394402085,49.17,74657.25,0.0,-0.98848,1e-05,2.11108]
[1776394403091,49.17,74660.41,0.0,-0.98846,1e-05,2.11556]
[1776394403690,49.17,74660.41,0.0,-0.98846,1e-05,2.11556]
[1776394403937,49.17,74660.41,0.0,-0.98846,1e-05,2.11556]
[1776394406301,49.17,74661.77,0.0,-0.98844,1e-05,2.11745]
[1776394406435,49.17,74661.77,0.0,-0.98844,1e-05,2.11745]
[1776394406536,49.17,74661.24,0.0,-0.98845,1e-05,2.11668]
[1776394412154,49.17,74662.2,0.0,-0.98845,1e-05,2.1165]
[1776394413463,49.17,74662.2,0.0,-0.98845,1e-05,2.1165]
[1776394413689,49.17,74662.73,0.0,-0.98844,1e-05,2.11723]
[1776394417190,49.17,74665.3,0.0,-0.98842,1e-05,2.12082]
[1776394419599,49.17,74666.25,0.0,-0.98841,1e-05,2.12216]
[1776394419687,49.17,74666.25,0.0,-0.98841,1e-05,2.12216]
[1776394419660,49.17,74669.44,0.0,-0.98839,1e-05,2.12669]
[1776394420211,49.17,74671.52,0.0,-0.98837,1e-05,2.12963]
[1776394421882,49.17,74671.89,0.0,-0.98837,1e-05,2.13013]
[1776394421938,49.17,74671.89,0.0,-0.98837,1e-05,2.13013]
[1776394427200,49.17,74671.53,0.0,-0.98837,1e-05,2.12948]
[1776394427439,49.17,74671.53,0.0,-0.98837,1e-05,2.12948]
[1776394427540,49.17,74670.59,0.0,-0.98838,1e-05,2.12807]
[1776394428511,49.17,74670.59,0.0,-0.98838,1e-05,2.12807]
[1776394428688,49.17,74670.59,0.0,-0.98838,1e-05,2.12807]
[1776394435316,49.17,74671.62,0.0,-0.98837,1e-05,2.12934]
[1776394440590,49.17,74671.18,0.0,-0.98837,1e-05,2.12862]
[1776394440687,49.17,74671.18,0.0,-0.98837,1e-05,2.12862]
[1776394440691,49.17,74670.77,0.0,-0.98838,1e-05,2.12801]
[1776394441607,49.17,74670.77,0.0,-0.98838,1e-05,2.12801]
[1776394441697,49.17,74670.77,0.0,-0.98838,1e-05,2.12801]
[1776394447400,49.17,74669.93,0.0,-0.98839,1e-05,2.12669]
[1776394450283,49.17,74669.56,0.0,-0.98839,1e-05,2.12614]
[1776394450440,49.17,74669.56,0.0,-0.98839,1e-05,2.12614]
[1776394450541,49.17,74669.13,0.0,-0.98839,1e-05,2.12551]
[1776394451463,49.17,74669.13,0.0,-0.98839,1e-05,2.12551]
[1776394451693,49.17,74669.13,0.0,-0.98839,1e-05,2.12551]
[1776394455458,49.17,74674.38,0.0,-0.98835,1e-05,2.13296]
[1776394456467,49.17,74676.07,0.0,-0.98833,1e-05,2.13536]
[1776394456900,49.17,74676.07,0.0,-0.98833,1e-05,2.13536]
[1776394456940,49.17,74676.07,0.0,-0.98833,1e-05,2.13536]
[1776394457474,49.17,74687.09,0.0,-0.98824,1e-05,2.15118]
[1776394458481,49.17,74693.02,0.0,-0.98818,1e-05,2.15969]
[1776394459488,49.17,74695.61,0.0,-0.98816,1e-05,2.16337]
[1776394461821,49.17,74695.31,0.0,-0.98816,1e-05,2.16278]
[1776394461936,49.17,74695.31,0.0,-0.98816,1e-05,2.16278]
[1776394467543,49.17,74695.46,0.0,-0.98817,1e-05,2.16253]
[1776394469558,49.17,74691.32,0.0,-0.9882,1e-05,2.15638]
[1776394470571,49.17,74691.32,0.0,-0.9882,1e-05,2.15638]
[1776394470696,49.17,74691.32,0.0,-0.9882,1e-05,2.15638]
[1776394471572,49.17,74689.93,0.0,-0.98822,1e-05,2.15279]
[1776394475977,49.16,74688.65,0.0,-0.98824,1e-05,2.1507]
[1776394476193,49.16,74688.65,0.0,-0.98824,1e-05,2.1507]
[1776394478937,49.16,74688.86,0.0,-0.98824,1e-05,2.15083]
[1776394479191,49.16,74688.86,0.0,-0.98824,1e-05,2.15083]
[1776394479629,49.16,74688.97,0.0,-0.98824,1e-05,2.15093]
[1776394482039,49.16,74690.74,0.0,-0.98822,1e-05,2.15337]
[1776394482194,49.16,74690.74,0.0,-0.98822,1e-05,2.15337]
[1776394488692,49.16,74692.74,0.0,-0.98821,1e-05,2.15579]
[1776394491382,49.16,74692.88,0.0,-0.98821,1e-05,2.15586]
[1776394491436,49.16,74692.88,0.0,-0.98821,1e-05,2.15586]
[1776394492946,49.16,74694.11,0.0,-0.9882,1e-05,2.15757]
[1776394493194,49.16,74694.11,0.0,-0.9882,1e-05,2.15757]
[1776394493295,49.16,74694.11,0.0,-0.9882,1e-05,2.15742]
[1776394500775,49.16,74693.0,0.0,-0.98821,1e-05,2.15531]
[1776394501443,49.16,74693.0,0.0,-0.98821,1e-05,2.15531]
[1776394501698,49.16,74693.0,0.0,-0.98821,1e-05,2.15531]
[1776394504329,49.16,74695.06,0.0,-0.98819,1e-05,2.15814]
[1776394504437,49.16,74695.06,0.0,-0.98819,1e-05,2.15814]
[1776394504485,49.16,74695.06,0.0,-0.98819,1e-05,2.15814]
[1776394504689,49.16,74695.06,0.0,-0.98819,1e-05,2.15814]
[1776394504704,49.16,74695.56,0.0,-0.98819,1e-05,2.15872]
[1776394504804,49.16,74702.3,0.0,-0.98813,1e-05,2.16849]
[1776394505811,49.15,74703.0,0.0,-0.98812,1e-05,2.16941]
[1776394507875,49.15,74703.15,0.0,-0.98812,1e-05,2.16954]
[1776394507936,49.15,74703.15,0.0,-0.98812,1e-05,2.16954]
[1776394511868,49.15,74706.04,0.0,-0.9881,1e-05,2.17335]
[1776394511950,49.15,74706.04,0.0,-0.9881,1e-05,2.17335]
[1776394512051,49.15,74706.04,0.0,-0.9881,1e-05,2.17325]
[1776394521282,49.15,74706.42,0.0,-0.9881,1e-05,2.1735]
[1776394521436,49.15,74706.42,0.0,-0.9881,1e-05,2.1735]
[1776394526682,49.15,74705.51,0.0,-0.98811,1e-05,2.17114]
[1776394526696,49.15,74705.51,0.0,-0.98811,1e-05,2.17114]
[1776394528173,49.15,74709.84,0.0,-0.98807,1e-05,2.17723]
[1776394528190,49.15,74709.84,0.0,-0.98807,1e-05,2.17723]
[1776394528221,49.14,74709.8,0.0,-0.98808,1e-05,2.17695]
[1776394532012,49.14,74713.79,0.0,-0.98805,1e-05,2.18096]
[1776394533305,49.14,74713.79,0.0,-0.98805,1e-05,2.18096]
[1776394533435,49.14,74713.79,0.0,-0.98805,1e-05,2.18096]
[1776394539054,49.14,74716.39,0.0,-0.98803,1e-05,2.18387]
[1776394541570,49.14,74716.01,0.0,-0.98804,1e-05,2.18319]
[1776394541693,49.14,74716.01,0.0,-0.98804,1e-05,2.18319]
[1776394543458,49.14,74713.94,0.0,-0.98806,1e-05,2.17991]
[1776394543689,49.14,74713.94,0.0,-0.98806,1e-05,2.17991]
[1776394543790,49.14,74714.01,0.0,-0.98806,1e-05,2.17977]
[1776394547825,49.14,74713.97,0.0,-0.98806,1e-05,2.17947]
[1776394547934,49.14,74713.25,0.0,-0.98807,1e-05,2.1783]
[1776394555506,49.13,74713.76,0.0,-0.98806,1e-05,2.17856]
[1776394555658,49.13,74713.76,0.0,-0.98806,1e-05,2.17856]
[1776394557194,49.13,74712.93,0.0,-0.98808,1e-05,2.17664]
[1776394557436,49.13,74712.93,0.0,-0.98808,1e-05,2.17664]
[1776394557538,49.13,74713.07,0.0,-0.98808,1e-05,2.17673]
[1776394563739,49.13,74713.27,0.0,-0.98808,1e-05,2.17644]
[1776394563936,49.13,74712.99,0.0,-0.98808,1e-05,2.17591]
[1776394567388,49.12,74712.92,0.0,-0.98808,1e-05,2.17546]
[1776394567439,49.12,74712.92,0.0,-0.98808,1e-05,2.17546]
[1776394567981,49.12,74713.36,0.0,-0.98808,1e-05,2.17599]
[1776394568198,49.12,74713.36,0.0,-0.98808,1e-05,2.17599]
[1776394568260,49.12,74715.44,0.0,-0.98806,1e-05,2.17891]
[1776394573295,49.12,74714.73,0.0,-0.98807,1e-05,2.17726]
[1776394578330,49.12,74714.6,0.0,-0.98808,1e-05,2.17644]
[1776394579405,49.12,74714.6,0.0,-0.98808,1e-05,2.17644]
[1776394579437,49.12,74714.6,0.0,-0.98808,1e-05,2.17644]
[1776394583359,49.12,74714.29,0.0,-0.98808,1e-05,2.17549]
[1776394583437,49.12,74714.29,0.0,-0.98808,1e-05,2.17549]
[1776394583517,49.12,74719.02,0.0,-0.98804,1e-05,2.18226]
[1776394584733,49.12,74719.02,0.0,-0.98804,1e-05,2.18226]
[1776394584834,49.12,74720.75,0.0,-0.98803,1e-05,2.18465]
[1776394584935,49.12,74720.75,0.0,-0.98803,1e-05,2.18465]
[1776394589790,49.11,74721.0,0.0,-0.98803,1e-05,2.18458]
[1776394589935,49.11,74721.44,0.0,-0.98803,1e-05,2.18493]
[1776394595449,49.11,74720.65,0.0,-0.98805,1e-05,2.18144]
[1776394602672,49.11,74721.13,0.0,-0.98804,1e-05,2.18172]
[1776394602689,49.11,74721.13,0.0,-0.98804,1e-05,2.18172]
[1776394603668,49.1,74721.13,0.0,-0.98805,1e-05,2.18115]
[1776394603689,49.1,74721.13,0.0,-0.98805,1e-05,2.18115]
[1776394603770,49.1,74721.13,0.0,-0.98805,1e-05,2.18101]
[1776394610781,49.1,74721.13,0.0,-0.98805,1e-05,2.18031]
[1776394616596,49.1,74721.41,0.0,-0.98806,1e-05,2.1796]
[1776394617053,49.1,74721.41,0.0,-0.98806,1e-05,2.1796]
[1776394617190,49.1,74721.41,0.0,-0.98806,1e-05,2.1796]
[1776394622364,49.09,74721.35,0.0,-0.98806,1e-05,2.17882]
[1776394622435,49.09,74721.35,0.0,-0.98806,1e-05,2.17882]
[1776394622639,49.09,74717.03,0.0,-0.9881,1e-05,2.17239]
[1776394624539,49.09,74717.11,0.0,-0.9881,1e-05,2.17238]
[1776394624689,49.09,74717.11,0.0,-0.9881,1e-05,2.17238]
[1776394624791,49.09,74716.22,0.0,-0.98811,1e-05,2.17096]
[1776394631701,49.09,74716.01,0.0,-0.98812,1e-05,2.16978]
[1776394634099,49.09,74716.01,0.0,-0.98812,1e-05,2.16953]
[1776394634193,49.09,74716.01,0.0,-0.98812,1e-05,2.16953]
[1776394644793,49.08,74716.35,0.0,-0.98813,1e-05,2.16865]
[1776394648691,49.08,74715.44,0.0,-0.98814,1e-05,2.16695]
[1776394649056,49.08,74715.3,0.0,-0.98814,1e-05,2.16663]
[1776394649191,49.08,74715.3,0.0,-0.98814,1e-05,2.16663]
[1776394649828,49.08,74714.24,0.0,-0.98815,1e-05,2.16496]
[1776394655869,49.07,74716.15,0.0,-0.98814,1e-05,2.16555]
[1776394660905,49.07,74714.21,0.0,-0.98817,1e-05,2.16213]
[1776394661911,49.07,74714.21,0.0,-0.98817,1e-05,2.16213]
[1776394661936,49.07,74714.21,0.0,-0.98817,1e-05,2.16213]
[1776394666946,49.07,74714.2,0.0,-0.98817,1e-05,2.16141]
[1776394673996,49.07,74714.04,0.0,-0.98818,1e-05,2.16037]
[1776394678878,49.06,74714.0,0.0,-0.98818,1e-05,2.16019]
[1776394678929,49.06,74714.0,0.0,-0.98818,1e-05,2.16019]
[1776394678936,49.06,74714.0,0.0,-0.98818,1e-05,2.16019]
[1776394678970,49.06,74714.0,0.0,-0.98818,1e-05,2.15973]
[1776394688104,49.06,74715.11,0.0,-0.98818,1e-05,2.16032]
[1776394690407,49.06,74714.57,0.0,-0.98818,1e-05,2.15941]
[1776394690439,49.06,74714.57,0.0,-0.98818,1e-05,2.15941]
[1776394690507,49.06,74715.6,0.0,-0.98817,1e-05,2.16067]
[1776394696160,49.05,74712.68,0.0,-0.9882,1e-05,2.15585]
[1776394697168,49.05,74702.5,0.0,-0.9883,1e-05,2.14103]
[1776394698175,49.05,74699.05,0.0,-0.98833,1e-05,2.13598]
[1776394700636,49.05,74699.46,0.0,-0.98832,1e-05,2.1365]
[1776394700678,49.05,74699.46,0.0,-0.98832,1e-05,2.1365]
[1776394700694,49.05,74699.46,0.0,-0.98832,1e-05,2.1365]
[1776394700738,49.05,74699.46,0.0,-0.98833,1e-05,2.13635]
[1776394706231,49.05,74698.87,0.0,-0.98833,1e-05,2.13516]
[1776394709308,49.05,74698.84,0.0,-0.98833,1e-05,2.13499]
[1776394709368,49.05,74698.84,0.0,-0.98833,1e-05,2.13499]
[1776394709435,49.05,74698.84,0.0,-0.98833,1e-05,2.13499]
[1776394709469,49.05,74698.84,0.0,-0.98833,1e-05,2.13486]
[1776394715313,49.05,74698.73,0.0,-0.98835,1e-05,2.13297]
[1776394716177,49.05,74698.73,0.0,-0.98835,1e-05,2.13297]
[1776394716189,49.05,74698.73,0.0,-0.98835,1e-05,2.13297]
[1776394716219,49.05,74698.73,0.0,-0.98835,1e-05,2.13297]
[1776394716444,49.05,74698.73,0.0,-0.98835,1e-05,2.13297]
[1776394716545,49.05,74698.73,0.0,-0.98835,1e-05,2.13286]
[1776394722361,49.05,74698.62,0.0,-0.98835,1e-05,2.13243]
[1776394724186,49.05,74698.53,0.0,-0.98835,1e-05,2.1322]
[1776394724235,49.05,74698.53,0.0,-0.98835,1e-05,2.1322]
[1776394724436,49.05,74698.53,0.0,-0.98835,1e-05,2.1322]
[1776394724537,49.05,74698.49,0.0,-0.98835,1e-05,2.13209]
[1776394731425,49.04,74698.49,0.0,-0.98835,1e-05,2.13177]
[1776394737469,49.04,74698.24,0.0,-0.98836,1e-05,2.13115]
[1776394738755,49.04,74698.24,0.0,-0.98836,1e-05,2.13115]
[1776394738803,49.04,74698.24,0.0,-0.98836,1e-05,2.13115]
[1776394738935,49.04,74698.24,0.0,-0.98836,1e-05,2.13115]
[1776394739009,49.04,74698.27,0.0,-0.98836,1e-05,2.13115]
[1776394744523,49.04,74698.8,0.0,-0.98835,1e-05,2.13167]
[1776394750975,49.04,74698.82,0.0,-0.98835,1e-05,2.13161]
[1776394750564,49.04,74702.71,0.0,-0.98832,1e-05,2.13705]
[1776394752547,49.04,74703.15,0.0,-0.98832,1e-05,2.13763]
[1776394752555,49.04,74703.15,0.0,-0.98832,1e-05,2.13763]
[1776394752693,49.04,74703.15,0.0,-0.98832,1e-05,2.13763]
[1776394752794,49.04,74703.63,0.0,-0.98831,1e-05,2.13827]
[1776394758617,49.04,74703.56,0.0,-0.98831,1e-05,2.13793]
[1776394758692,49.04,74703.56,0.0,-0.98831,1e-05,2.13793]
[1776394758716,49.04,74703.91,0.0,-0.98831,1e-05,2.13839]
[1776394766676,49.04,74703.28,0.0,-0.98832,1e-05,2.13712]
[1776394771711,49.04,74702.99,0.0,-0.98833,1e-05,2.13505]
[1776394777822,49.04,74703.03,0.0,-0.98833,1e-05,2.13496]
[1776394777936,49.04,74703.03,0.0,-0.98833,1e-05,2.13496]
[1776394778037,49.04,74703.03,0.0,-0.98833,1e-05,2.13488]
[1776394783794,49.03,74702.74,0.0,-0.98834,1e-05,2.13425]
[1776394790846,49.03,74704.73,0.0,-0.98832,1e-05,2.13688]
[1776394791853,49.03,74716.38,0.0,-0.98822,1e-05,2.15366]
[1776394792860,49.03,74717.04,0.0,-0.98821,1e-05,2.15455]
[1776394793668,49.03,74717.04,0.0,-0.98821,1e-05,2.15455]
[1776394793690,49.03,74717.04,0.0,-0.98821,1e-05,2.15455]
[1776394793867,49.03,74717.11,0.0,-0.98821,1e-05,2.15458]
[1776394799908,49.03,74718.18,0.0,-0.9882,1e-05,2.1557]
[1776394800973,49.03,74718.18,0.0,-0.9882,1e-05,2.1557]
[1776394801011,49.03,74718.16,0.0,-0.9882,1e-05,2.15559]
[1776394801196,49.03,74718.16,0.0,-0.9882,1e-05,2.15559]
[1776394801923,49.03,74724.09,0.0,-0.98815,1e-05,2.16412]
[1776394803942,49.03,74719.0,0.0,-0.9882,1e-05,2.15654]
[1776394805606,49.03,74717.96,0.0,-0.98821,1e-05,2.15495]
[1776394805691,49.03,74717.96,0.0,-0.98821,1e-05,2.15495]
[1776394805705,49.03,74717.96,0.0,-0.98821,1e-05,2.15488]
[1776394809984,49.03,74721.9,0.0,-0.98818,1e-05,2.16028]
[1776394810868,49.03,74721.9,0.0,-0.98818,1e-05,2.16028]
[1776394810870,49.03,74721.9,0.0,-0.98818,1e-05,2.16028]
[1776394810935,49.03,74721.9,0.0,-0.98818,1e-05,2.16028]
[1776394810991,49.03,74722.33,0.0,-0.98817,1e-05,2.16082]
[1776394816025,49.03,74722.17,0.0,-0.98818,1e-05,2.16016]
[1776394818601,49.02,74723.14,0.0,-0.98817,1e-05,2.1614]
[1776394818688,49.02,74723.14,0.0,-0.98817,1e-05,2.1614]
[1776394819047,49.02,74722.99,0.0,-0.98817,1e-05,2.1611]
[1776394824082,49.02,74722.89,0.0,-0.98817,1e-05,2.16053]
[1776394829125,49.02,74723.21,0.0,-0.98817,1e-05,2.16058]
[1776394834247,49.02,74723.27,0.0,-0.98818,1e-05,2.15886]
[1776394834444,49.02,74723.27,0.0,-0.98818,1e-05,2.15886]
[1776394834545,49.02,74723.28,0.0,-0.98818,1e-05,2.15871]
[1776394841202,49.02,74722.98,0.0,-0.98819,1e-05,2.15777]
[1776394843216,49.02,74717.83,0.0,-0.98824,1e-05,2.15014]
[1776394845502,49.02,74716.09,0.0,-0.98825,1e-05,2.14755]
[1776394845509,49.02,74716.09,0.0,-0.98825,1e-05,2.14755]
[1776394845689,49.02,74716.09,0.0,-0.98825,1e-05,2.14755]
[1776394845791,49.01,74715.19,0.0,-0.98826,1e-05,2.14611]
[1776394851272,49.01,74714.94,0.0,-0.98827,1e-05,2.14541]
[1776394855615,49.01,74714.87,0.0,-0.98827,1e-05,2.14518]
[1776394855667,49.01,74714.87,0.0,-0.98827,1e-05,2.14518]
[1776394855688,49.01,74714.87,0.0,-0.98827,1e-05,2.14518]
[1776394855716,49.01,74714.87,0.0,-0.98827,1e-05,2.14497]
[1776394868391,49.01,74714.99,0.0,-0.98827,1e-05,2.14431]
[1776394871962,49.01,74714.91,0.0,-0.98828,1e-05,2.14405]
[1776394871969,49.01,74714.91,0.0,-0.98828,1e-05,2.14405]
[1776394872039,49.01,74716.11,0.0,-0.98827,1e-05,2.14564]
[1776394872193,49.01,74716.11,0.0,-0.98827,1e-05,2.14564]
[1776394878461,49.0,74716.05,0.0,-0.98827,1e-05,2.1451]
[1776394881541,49.0,74715.92,0.0,-0.98827,1e-05,2.14476]
[1776394881594,49.0,74715.92,0.0,-0.98827,1e-05,2.14476]
[1776394881688,49.0,74715.92,0.0,-0.98827,1e-05,2.14476]
[1776394881755,49.0,74714.48,0.0,-0.98828,1e-05,2.14253]
[1776394888531,49.0,74715.24,0.0,-0.98828,1e-05,2.14319]
[1776394893565,49.0,74715.5,0.0,-0.98829,1e-05,2.14168]
[1776394895318,49.0,74715.7,0.0,-0.98829,1e-05,2.14189]
[1776394895436,49.0,74715.7,0.0,-0.98829,1e-05,2.14189]
[1776394895582,49.0,74716.12,0.0,-0.98828,1e-05,2.14243]
[1776394900563,49.0,74716.52,0.0,-0.98828,1e-05,2.14271]
[1776394900646,49.0,74716.52,0.0,-0.98828,1e-05,2.14271]
[1776394900691,49.0,74716.52,0.0,-0.98828,1e-05,2.14271]
[1776394900793,49.0,74716.55,0.0,-0.98828,1e-05,2.14268]
[1776394907667,49.0,74715.92,0.0,-0.98829,1e-05,2.14125]
[1776394912702,48.99,74716.02,0.0,-0.98829,1e-05,2.14104]
[1776394914247,48.99,74716.02,0.0,-0.98829,1e-05,2.14104]
[1776394914249,48.99,74716.02,0.0,-0.98829,1e-05,2.14104]
[1776394914435,48.99,74716.02,0.0,-0.98829,1e-05,2.14104]
[1776394914715,48.99,74715.98,0.0,-0.98829,1e-05,2.14083]
[1776394919751,48.99,74713.71,0.0,-0.98832,1e-05,2.13722]
[1776394921056,48.99,74713.71,0.0,-0.98832,1e-05,2.13722]
[1776394921096,48.99,74713.71,0.0,-0.98832,1e-05,2.13722]
[1776394921191,48.99,74713.71,0.0,-0.98832,1e-05,2.13722]
[1776394921157,48.99,74713.3,0.0,-0.98832,1e-05,2.13656]
[1776394923779,48.99,74709.5,0.0,-0.98836,1e-05,2.13091]
[1776394928927,48.99,74709.35,0.0,-0.98836,1e-05,2.13047]
[1776394928936,48.99,74709.35,0.0,-0.98836,1e-05,2.13047]
[1776394928992,48.99,74709.35,0.0,-0.98836,1e-05,2.13047]
[1776394929197,48.99,74709.35,0.0,-0.98836,1e-05,2.13047]
[1776394929028,48.99,74709.5,0.0,-0.98836,1e-05,2.13063]
[1776394933848,48.99,74706.13,0.0,-0.98839,1e-05,2.12553]
[1776394935830,48.99,74705.13,0.0,-0.9884,1e-05,2.12405]
[1776394935872,48.99,74705.13,0.0,-0.9884,1e-05,2.12405]
[1776394935935,48.99,74705.13,0.0,-0.9884,1e-05,2.12405]
[1776394936020,48.99,74703.15,0.0,-0.98842,1e-05,2.12117]
[1776394936871,48.99,74696.43,0.0,-0.98848,1e-05,2.11153]
[1776394937878,48.99,74695.32,0.0,-0.98848,1e-05,2.10993]
[1776394940893,48.99,74695.07,0.0,-0.98849,1e-05,2.10956]
[1776394940937,48.99,74695.07,0.0,-0.98849,1e-05,2.10956]
[1776394940982,48.99,74695.07,0.0,-0.98849,1e-05,2.10956]
[1776394941190,48.99,74695.07,0.0,-0.98849,1e-05,2.10956]
[1776394941256,48.99,74695.07,0.0,-0.98849,1e-05,2.10955]
[1776394944467,48.99,74693.03,0.0,-0.98851,1e-05,2.10664]
[1776394944685,48.99,74693.03,0.0,-0.98851,1e-05,2.10664]
[1776394944779,48.99,74693.03,0.0,-0.98851,1e-05,2.10665]
[1776394949963,48.99,74693.14,0.0,-0.9885,1e-05,2.10684]
[1776394951735,48.99,74693.11,0.0,-0.9885,1e-05,2.1068]
[1776394951938,48.99,74693.11,0.0,-0.9885,1e-05,2.1068]
[1776394961040,48.99,74693.23,0.0,-0.98851,1e-05,2.10567]
[1776394965537,48.99,74693.63,0.0,-0.98851,1e-05,2.10626]
[1776394965544,48.99,74693.63,0.0,-0.98851,1e-05,2.10626]
[1776394965696,48.99,74693.63,0.0,-0.98851,1e-05,2.10626]
[1776394965797,48.99,74693.63,0.0,-0.98851,1e-05,2.1063]
[1776394968090,48.99,74683.97,0.0,-0.98859,1e-05,2.0926]
[1776394969097,48.99,74679.52,0.0,-0.98863,1e-05,2.08634]
[1776394969425,48.99,74679.52,0.0,-0.98863,1e-05,2.08634]
[1776394969429,48.99,74679.52,0.0,-0.98863,1e-05,2.08634]
[1776394969435,48.99,74679.52,0.0,-0.98863,1e-05,2.08634]
[1776394970104,48.99,74679.23,0.0,-0.98863,1e-05,2.08597]
[1776394975139,48.99,74674.12,0.0,-0.98867,1e-05,2.07997]
[1776394976146,48.99,74664.71,0.0,-0.98875,1e-05,2.06678]
[1776394977153,48.99,74656.45,0.0,-0.98882,1e-05,2.05529]
[1776394978160,49.0,74655.96,0.0,-0.98882,1e-05,2.0547]
[1776394980935,49.0,74655.26,0.0,-0.98883,1e-05,2.05382]
[1776394980985,49.0,74655.26,0.0,-0.98883,1e-05,2.05382]
[1776394981190,49.0,74655.26,0.0,-0.98883,1e-05,2.05382]
[1776394981286,49.0,74656.03,0.0,-0.98882,1e-05,2.05509]
[1776394986213,49.0,74655.48,0.0,-0.98882,1e-05,2.05468]
[1776394986255,49.0,74655.48,0.0,-0.98882,1e-05,2.05468]
[1776394986285,49.0,74655.86,0.0,-0.98882,1e-05,2.0553]
[1776394986435,49.0,74655.86,0.0,-0.98882,1e-05,2.0553]
[1776394994272,49.0,74656.7,0.0,-0.98881,1e-05,2.05713]
[1776394995827,49.0,74657.2,0.0,-0.9888,1e-05,2.05791]
[1776394995832,49.0,74657.2,0.0,-0.9888,1e-05,2.05791]
[1776394995936,49.0,74657.2,0.0,-0.9888,1e-05,2.05791]
[1776394996286,49.0,74656.55,0.0,-0.98881,1e-05,2.05708]
[1776395002333,49.0,74656.04,0.0,-0.98881,1e-05,2.05682]
[1776395003412,49.0,74656.04,0.0,-0.98881,1e-05,2.05682]
[1776395003438,49.0,74656.04,0.0,-0.98881,1e-05,2.05682]
[1776395003511,49.0,74656.04,0.0,-0.98881,1e-05,2.05682]
[1776395003687,49.0,74656.04,0.0,-0.98881,1e-05,2.05682]
[1776395003792,49.0,74656.22,0.0,-0.98881,1e-05,2.05722]
[1776395009377,49.01,74656.61,0.0,-0.9888,1e-05,2.05813]
[1776395011151,49.01,74656.61,0.0,-0.9888,1e-05,2.05813]
[1776395011187,49.01,74656.61,0.0,-0.9888,1e-05,2.05813]
[1776395011262,49.01,74656.61,0.0,-0.9888,1e-05,2.05813]
[1776395011252,49.01,74656.7,0.0,-0.98881,1e-05,2.05699]
[1776395011441,49.01,74656.7,0.0,-0.98881,1e-05,2.05699]
[1776395014695,49.01,74657.87,0.0,-0.9888,1e-05,2.05876]
[1776395014746,49.01,74662.04,0.0,-0.98876,1e-05,2.06472]
[1776395015654,49.01,74662.04,0.0,-0.98876,1e-05,2.06472]
[1776395015691,49.01,74662.04,0.0,-0.98876,1e-05,2.06472]
[1776395015733,49.01,74662.04,0.0,-0.98876,1e-05,2.06472]
[1776395015936,49.01,74662.04,0.0,-0.98876,1e-05,2.06472]
[1776395016038,49.01,74663.22,0.0,-0.98875,1e-05,2.06643]
[1776395021461,49.01,74664.02,0.0,-0.98874,1e-05,2.06782]
[1776395026497,49.01,74662.91,0.0,-0.98875,1e-05,2.06653]
[1776395031254,49.01,74660.43,0.0,-0.98877,1e-05,2.06323]
[1776395031345,49.01,74660.43,0.0,-0.98877,1e-05,2.06323]
[1776395031315,49.01,74658.73,0.0,-0.98878,1e-05,2.06097]
[1776395031436,49.01,74658.73,0.0,-0.98878,1e-05,2.06097]
[1776395036568,49.01,74656.57,0.0,-0.9888,1e-05,2.0583]
[1776395041033,49.01,74656.61,0.0,-0.9888,1e-05,2.05842]
[1776395041158,49.01,74656.61,0.0,-0.9888,1e-05,2.05842]
[1776395041192,49.01,74656.61,0.0,-0.9888,1e-05,2.05842]
[1776395041259,49.02,74656.61,0.0,-0.9888,1e-05,2.0587]
[1776395045824,49.02,74657.21,0.0,-0.98879,1e-05,2.05967]
[1776395045918,49.02,74657.21,0.0,-0.98879,1e-05,2.05967]
[1776395045942,49.02,74657.21,0.0,-0.98879,1e-05,2.05967]
[1776395046033,49.02,74659.58,0.0,-0.98877,1e-05,2.06319]
[1776395050217,49.02,74657.66,0.0,-0.98878,1e-05,2.06063]
[1776395050441,49.02,74657.66,0.0,-0.98878,1e-05,2.06076]
[1776395056709,49.02,74656.47,0.0,-0.98879,1e-05,2.05949]
[1776395061237,49.02,74656.44,0.0,-0.98879,1e-05,2.05965]
[1776395061288,49.02,74655.48,0.0,-0.9888,1e-05,2.05843]
[1776395061436,49.02,74655.48,0.0,-0.9888,1e-05,2.05843]
[1776395061816,49.02,74655.48,0.0,-0.9888,1e-05,2.05843]
[1776395061935,49.02,74655.48,0.0,-0.9888,1e-05,2.05843]
[1776395062031,49.02,74654.64,0.0,-0.9888,1e-05,2.05733]
[1776395066780,49.02,74651.9,0.0,-0.98883,1e-05,2.05387]
[1776395067786,49.02,74647.55,0.0,-0.98886,1e-05,2.04789]
[1776395068950,49.02,74647.55,0.0,-0.98886,1e-05,2.04789]
[1776395069093,49.02,74647.55,0.0,-0.98886,1e-05,2.04789]
[1776395069190,49.02,74647.55,0.0,-0.98886,1e-05,2.04789]
[1776395069194,49.02,74645.04,0.0,-0.98888,1e-05,2.04448]
[1776395075842,49.03,74644.9,0.0,-0.98889,1e-05,2.04359]
[1776395079514,49.03,74645.55,0.0,-0.98888,1e-05,2.0448]
[1776395079687,49.03,74645.55,0.0,-0.98888,1e-05,2.0448]
[1776395079690,49.03,74645.55,0.0,-0.98888,1e-05,2.0448]
[1776395079949,49.03,74645.55,0.0,-0.98888,1e-05,2.0448]
[1776395080021,49.03,74645.97,0.0,-0.98888,1e-05,2.04549]
[1776395084627,49.03,74645.9,0.0,-0.98887,1e-05,2.04579]
[1776395084681,49.03,74645.9,0.0,-0.98887,1e-05,2.04579]
[1776395084689,49.03,74645.9,0.0,-0.98887,1e-05,2.04579]
[1776395084935,49.03,74645.9,0.0,-0.98887,1e-05,2.04579]
[1776395085038,49.03,74645.37,0.0,-0.98888,1e-05,2.04516]
[1776395090951,49.03,74646.57,0.0,-0.98886,1e-05,2.04745]
[1776395091957,49.03,74649.71,0.0,-0.98884,1e-05,2.05193]
[1776395094993,49.04,74650.07,0.0,-0.98883,1e-05,2.05262]
[1776395095080,49.04,74650.07,0.0,-0.98883,1e-05,2.05262]
[1776395095188,49.04,74650.07,0.0,-0.98883,1e-05,2.05262]
[1776395095198,49.04,74649.21,0.0,-0.98884,1e-05,2.05152]
[1776395101023,49.04,74648.74,0.0,-0.98884,1e-05,2.05146]
[1776395106058,49.05,74649.17,0.0,-0.98882,1e-05,2.05449]
[1776395106721,49.05,74649.17,0.0,-0.98882,1e-05,2.05449]
[1776395106777,49.05,74649.17,0.0,-0.98882,1e-05,2.05449]
[1776395106936,49.05,74649.17,0.0,-0.98882,1e-05,2.05449]
[1776395107065,49.05,74647.22,0.0,-0.98883,1e-05,2.05235]
[1776395112099,49.07,74645.39,0.0,-0.98883,1e-05,2.05274]
[1776395114115,49.07,74639.36,0.0,-0.98887,1e-05,2.04552]
[1776395114854,49.07,74639.36,0.0,-0.98887,1e-05,2.04552]
[1776395114907,49.07,74639.36,0.0,-0.98887,1e-05,2.04552]
[1776395114935,49.07,74639.36,0.0,-0.98887,1e-05,2.04552]
[1776395115121,49.07,74638.28,0.0,-0.98888,1e-05,2.04462]
[1776395118691,49.08,74636.2,0.0,-0.98889,1e-05,2.04354]
[1776395121724,49.09,74636.13,0.0,-0.98888,1e-05,2.04526]
[1776395121935,49.09,74636.13,0.0,-0.98888,1e-05,2.04526]
[1776395122170,49.09,74635.54,0.0,-0.98888,1e-05,2.04505]
[1776395124254,49.09,74636.33,0.0,-0.98887,1e-05,2.04676]
[1776395124438,49.09,74636.33,0.0,-0.98887,1e-05,2.04676]
[1776395124355,49.1,74639.03,0.0,-0.98884,1e-05,2.05112]
[1776395129339,49.11,74638.98,0.0,-0.98883,1e-05,2.05347]
[1776395129435,49.11,74638.98,0.0,-0.98883,1e-05,2.05347]
[1776395132756,49.12,74638.02,0.0,-0.98883,1e-05,2.05312]
[1776395132937,49.12,74638.02,0.0,-0.98883,1e-05,2.05312]
[1776395133246,49.12,74637.98,0.0,-0.98882,1e-05,2.05367]
[1776395136820,49.13,74637.68,0.0,-0.98881,1e-05,2.05504]
[1776395136935,49.13,74637.68,0.0,-0.98881,1e-05,2.05504]
[1776395142310,49.15,74637.83,0.0,-0.98879,1e-05,2.05877]
[1776395145371,49.15,74639.33,0.0,-0.98877,1e-05,2.06202]
[1776395145435,49.15,74639.33,0.0,-0.98877,1e-05,2.06202]
[1776395145463,49.15,74643.59,0.0,-0.98873,1e-05,2.06855]
[1776395145527,49.15,74643.59,0.0,-0.98873,1e-05,2.06855]
[1776395145687,49.15,74643.59,0.0,-0.98873,1e-05,2.06855]
[1776395149400,49.16,74646.24,0.0,-0.9887,1e-05,2.07394]
[1776395149434,49.16,74646.24,0.0,-0.9887,1e-05,2.07394]
[1776395149359,49.16,74648.13,0.0,-0.98868,1e-05,2.07715]
[1776395149624,49.16,74648.13,0.0,-0.98868,1e-05,2.07715]
[1776395149687,49.16,74648.13,0.0,-0.98868,1e-05,2.07715]
[1776395150366,49.17,74650.51,0.0,-0.98865,1e-05,2.08104]
[1776395153390,49.17,74647.03,0.0,-0.98867,1e-05,2.07775]
[1776395158425,49.19,74646.26,0.0,-0.98866,1e-05,2.07938]
[1776395159077,49.19,74646.26,0.0,-0.98866,1e-05,2.07938]
[1776395159191,49.19,74646.26,0.0,-0.98866,1e-05,2.07938]
[1776395159383,49.19,74646.26,0.0,-0.98866,1e-05,2.07938]
[1776395159435,49.19,74646.26,0.0,-0.98866,1e-05,2.07938]
[1776395159484,49.19,74646.23,0.0,-0.98866,1e-05,2.07988]
[1776395164466,49.2,74645.64,0.0,-0.98865,1e-05,2.0812]
[1776395164468,49.2,74643.25,0.0,-0.98867,1e-05,2.07838]
[1776395164688,49.2,74643.25,0.0,-0.98867,1e-05,2.07838]
[1776395164977,49.2,74643.25,0.0,-0.98867,1e-05,2.07838]
[1776395165190,49.2,74643.25,0.0,-0.98867,1e-05,2.07838]
[1776395165474,49.2,74639.86,0.0,-0.98869,1e-05,2.07416]
[1776395173530,49.22,74638.9,0.0,-0.98867,1e-05,2.07721]
[1776395182381,49.23,74638.9,0.0,-0.98866,1e-05,2.0794]
[1776395182638,49.24,74638.86,0.0,-0.98864,1e-05,2.08206]
[1776395182692,49.24,74638.86,0.0,-0.98864,1e-05,2.08206]
[1776395184697,49.24,74638.82,0.0,-0.98864,1e-05,2.082]
[1776395184798,49.25,74638.82,0.0,-0.98864,1e-05,2.08308]
[1776395186492,49.25,74638.82,0.0,-0.98864,1e-05,2.08308]
[1776395185614,49.25,74634.94,0.0,-0.98867,1e-05,2.07817]
[1776395186702,49.25,74634.94,0.0,-0.98867,1e-05,2.07817]
[1776395186803,49.25,74631.82,0.0,-0.98869,1e-05,2.07435]
[1776395187628,49.26,74630.07,0.0,-0.9887,1e-05,2.07245]
[1776395191485,49.26,74630.77,0.0,-0.98869,1e-05,2.07455]
[1776395190649,49.26,74636.07,0.0,-0.98864,1e-05,2.08254]
[1776395191697,49.26,74636.07,0.0,-0.98864,1e-05,2.08254]
[1776395191709,49.27,74639.36,0.0,-0.98862,1e-05,2.08629]
[1776395192673,49.27,74639.36,0.0,-0.98862,1e-05,2.08629]
[1776395192690,49.27,74639.36,0.0,-0.98862,1e-05,2.08629]
[1776395192737,49.27,74649.75,0.0,-0.98852,1e-05,2.10148]
[1776395193672,49.27,74651.05,0.0,-0.98851,1e-05,2.10383]
[1776395194676,49.27,74651.05,0.0,-0.98851,1e-05,2.10383]
[1776395194700,49.27,74651.05,0.0,-0.98851,1e-05,2.10383]
[1776395194777,49.27,74655.38,0.0,-0.98847,1e-05,2.11048]
[1776395195686,49.27,74658.95,0.0,-0.98843,1e-05,2.11605]
[1776395199713,49.28,74669.65,0.0,-0.98833,1e-05,2.13323]
[1776395201216,49.28,74669.65,0.0,-0.98833,1e-05,2.13323]
[1776395201436,49.28,74669.65,0.0,-0.98833,1e-05,2.13323]
[1776395201498,49.29,74670.75,0.0,-0.98831,1e-05,2.13573]
[1776395206763,49.3,74670.42,0.0,-0.9883,1e-05,2.13749]
[1776395207949,49.3,74670.42,0.0,-0.9883,1e-05,2.13749]
[1776395208191,49.3,74670.42,0.0,-0.9883,1e-05,2.13749]
[1776395208777,49.3,74675.37,0.0,-0.98825,1e-05,2.14547]
[1776395209544,49.3,74675.37,0.0,-0.98825,1e-05,2.14547]
[1776395209689,49.3,74675.37,0.0,-0.98825,1e-05,2.14547]
[1776395209786,49.3,74675.61,0.0,-0.98825,1e-05,2.14625]
[1776395213833,49.31,74667.51,0.0,-0.98831,1e-05,2.13632]
[1776395215336,49.31,74656.98,0.0,-0.98839,1e-05,2.12214]
[1776395216121,49.32,74657.19,0.0,-0.98839,1e-05,2.1229]
[1776395217630,49.32,74657.3,0.0,-0.98839,1e-05,2.12306]
[1776395223049,49.33,74654.58,0.0,-0.9884,1e-05,2.1215]
[1776395223196,49.33,74654.58,0.0,-0.9884,1e-05,2.1215]
[1776395223665,49.33,74653.69,0.0,-0.9884,1e-05,2.12115]
[1776395223696,49.33,74653.69,0.0,-0.9884,1e-05,2.12115]
[1776395223894,49.33,74653.77,0.0,-0.9884,1e-05,2.12173]
[1776395227020,49.34,74656.6,0.0,-0.98837,1e-05,2.12669]
[1776395227191,49.34,74656.6,0.0,-0.98837,1e-05,2.12669]
[1776395230943,49.34,74662.85,0.0,-0.9883,1e-05,2.13736]
[1776395231665,49.34,74662.85,0.0,-0.9883,1e-05,2.13736]
[1776395231693,49.34,74662.85,0.0,-0.9883,1e-05,2.13736]
[1776395231830,49.34,74662.85,0.0,-0.9883,1e-05,2.13736]
[1776395231936,49.34,74662.85,0.0,-0.9883,1e-05,2.13736]
[1776395231950,49.34,74662.36,0.0,-0.9883,1e-05,2.1366]
[1776395236985,49.34,74661.68,0.0,-0.98831,1e-05,2.13534]
[1776395241295,49.34,74661.6,0.0,-0.98831,1e-05,2.13504]
[1776395241440,49.34,74661.6,0.0,-0.98831,1e-05,2.13504]
[1776395247453,49.34,74661.8,0.0,-0.98831,1e-05,2.13509]
[1776395247687,49.34,74661.44,0.0,-0.98832,1e-05,2.13439]
[1776395248392,49.34,74661.44,0.0,-0.98832,1e-05,2.13439]
[1776395248436,49.34,74661.44,0.0,-0.98832,1e-05,2.13439]
[1776395248493,49.34,74661.83,0.0,-0.98831,1e-05,2.13489]
[1776395251085,49.34,74672.66,0.0,-0.98823,1e-05,2.14879]
[1776395251885,49.34,74672.66,0.0,-0.98823,1e-05,2.14879]
[1776395251936,49.34,74672.66,0.0,-0.98823,1e-05,2.14879]
[1776395251987,49.34,74672.66,0.0,-0.98823,1e-05,2.1487]
[1776395255104,49.34,74672.09,0.0,-0.98823,1e-05,2.1478]
[1776395260201,49.34,74672.12,0.0,-0.98824,1e-05,2.14734]
[1776395266191,49.33,74667.31,0.0,-0.98828,1e-05,2.13984]
[1776395268366,49.33,74666.28,0.0,-0.98829,1e-05,2.1383]
[1776395268438,49.33,74666.28,0.0,-0.98829,1e-05,2.1383]
[1776395269664,49.33,74665.03,0.0,-0.9883,1e-05,2.13637]
[1776395269693,49.33,74665.03,0.0,-0.9883,1e-05,2.13637]
[1776395270218,49.33,74664.42,0.0,-0.98831,1e-05,2.13543]
[1776395275253,49.33,74664.79,0.0,-0.98831,1e-05,2.13564]
[1776395276298,49.33,74664.79,0.0,-0.98831,1e-05,2.13564]
[1776395276441,49.33,74664.79,0.0,-0.98831,1e-05,2.13564]
[1776395282301,49.33,74665.29,0.0,-0.98831,1e-05,2.13591]
[1776395287356,49.33,74673.84,0.0,-0.98823,1e-05,2.14785]
[1776395288359,49.33,74675.63,0.0,-0.98822,1e-05,2.15034]
[1776395289353,49.33,74675.63,0.0,-0.98822,1e-05,2.15034]
[1776395290274,49.33,74673.59,0.0,-0.98824,1e-05,2.14731]
[1776395290374,49.33,74673.52,0.0,-0.98824,1e-05,2.14712]
[1776395291146,49.33,74673.52,0.0,-0.98824,1e-05,2.14712]
[1776395293396,49.33,74668.34,0.0,-0.98829,1e-05,2.13943]
[1776395297112,49.32,74666.26,0.0,-0.98831,1e-05,2.13623]
[1776395297188,49.32,74666.26,0.0,-0.98831,1e-05,2.13623]
[1776395297817,49.32,74665.35,0.0,-0.98831,1e-05,2.13486]
[1776395297937,49.32,74665.35,0.0,-0.98831,1e-05,2.13486]
[1776395298431,49.32,74665.28,0.0,-0.98832,1e-05,2.1347]
[1776395303586,49.32,74665.65,0.0,-0.98831,1e-05,2.13496]
[1776395303689,49.32,74665.22,0.0,-0.98832,1e-05,2.13428]
[1776395309508,49.32,74667.73,0.0,-0.9883,1e-05,2.13747]
[1776395309801,49.32,74667.73,0.0,-0.9883,1e-05,2.13747]
[1776395309937,49.32,74667.73,0.0,-0.9883,1e-05,2.13747]
[1776395310742,49.32,74668.28,0.0,-0.98829,1e-05,2.13819]
[1776395310937,49.32,74668.28,0.0,-0.98829,1e-05,2.13819]
[1776395311522,49.32,74669.03,0.0,-0.9883,1e-05,2.13774]
[1776395315769,49.32,74669.67,0.0,-0.98829,1e-05,2.13844]
[1776395315941,49.32,74669.67,0.0,-0.98829,1e-05,2.13844]
[1776395321592,49.32,74668.52,0.0,-0.9883,1e-05,2.13628]
[1776395322392,49.32,74668.52,0.0,-0.9883,1e-05,2.13628]
[1776395322437,49.32,74668.52,0.0,-0.9883,1e-05,2.13628]
[1776395323630,49.32,74668.52,0.0,-0.9883,1e-05,2.13621]
[1776395323688,49.32,74668.2,0.0,-0.98831,1e-05,2.13568]
[1776395324613,49.32,74668.28,0.0,-0.98831,1e-05,2.13573]
[1776395331662,49.31,74669.09,0.0,-0.9883,1e-05,2.13641]
[1776395331751,49.31,74669.09,0.0,-0.9883,1e-05,2.13641]
[1776395331936,49.31,74669.09,0.0,-0.9883,1e-05,2.13641]
[1776395340725,49.31,74668.24,0.0,-0.98831,1e-05,2.13458]
[1776395342080,49.31,74668.24,0.0,-0.98831,1e-05,2.13458]
[1776395342188,49.31,74668.24,0.0,-0.98831,1e-05,2.13458]
[1776395343383,49.31,74668.17,0.0,-0.98832,1e-05,2.13434]
[1776395343437,49.31,74668.17,0.0,-0.98832,1e-05,2.13434]
[1776395343538,49.31,74668.17,0.0,-0.98832,1e-05,2.13428]
[1776395348782,49.31,74668.62,0.0,-0.98831,1e-05,2.13459]
[1776395351622,49.31,74668.62,0.0,-0.98831,1e-05,2.13459]
[1776395351690,49.31,74668.62,0.0,-0.98831,1e-05,2.13459]
[1776395356848,49.31,74669.51,0.0,-0.98831,1e-05,2.13533]
[1776395357855,49.31,74679.96,0.0,-0.98822,1e-05,2.15027]
[1776395359293,49.31,74679.96,0.0,-0.98822,1e-05,2.15027]
[1776395359438,49.31,74679.96,0.0,-0.98822,1e-05,2.15027]
[1776395359510,49.31,74677.81,0.0,-0.98824,1e-05,2.14699]
[1776395360126,49.31,74677.81,0.0,-0.98824,1e-05,2.14699]
[1776395360188,49.31,74677.81,0.0,-0.98824,1e-05,2.14699]
[1776395360227,49.3,74677.78,0.0,-0.98824,1e-05,2.14686]
[1776395366918,49.3,74678.7,0.0,-0.98823,1e-05,2.14768]
[1776395369913,49.3,74679.16,0.0,-0.98823,1e-05,2.14818]
[1776395369938,49.3,74679.16,0.0,-0.98823,1e-05,2.14818]
[1776395371954,49.3,74687.15,0.0,-0.98817,1e-05,2.15801]
[1776395373968,49.3,74688.78,0.0,-0.98816,1e-05,2.16018]
[1776395374986,49.3,74688.78,0.0,-0.98816,1e-05,2.16018]
[1776395375192,49.3,74688.78,0.0,-0.98816,1e-05,2.16018]
[1776395375910,49.3,74687.19,0.0,-0.98817,1e-05,2.1577]
[1776395375936,49.3,74687.19,0.0,-0.98817,1e-05,2.1577]
[1776395375982,49.3,74687.24,0.0,-0.98817,1e-05,2.15777]
[1776395377996,49.3,74682.3,0.0,-0.98822,1e-05,2.15046]
[1776395380017,49.3,74679.05,0.0,-0.98825,1e-05,2.14561]
[1776395380980,49.3,74679.05,0.0,-0.98825,1e-05,2.14561]
[1776395381197,49.3,74679.05,0.0,-0.98825,1e-05,2.14561]
[1776395381298,49.3,74674.14,0.0,-0.98829,1e-05,2.13843]
[1776395383033,49.3,74665.26,0.0,-0.98837,1e-05,2.12566]
[1776395384040,49.3,74661.32,0.0,-0.9884,1e-05,2.11999]
[1776395385047,49.3,74659.55,0.0,-0.98842,1e-05,2.11744]
[1776395387626,49.3,74659.57,0.0,-0.98842,1e-05,2.11744]
[1776395387692,49.3,74659.57,0.0,-0.98842,1e-05,2.11744]
[1776395388068,49.3,74654.04,0.0,-0.98847,1e-05,2.10954]
[1776395389074,49.3,74647.61,0.0,-0.98852,1e-05,2.10041]
[1776395390386,49.3,74647.61,0.0,-0.98852,1e-05,2.10041]
[1776395390490,49.3,74646.5,0.0,-0.98853,1e-05,2.09885]
[1776395391089,49.3,74639.38,0.0,-0.9886,1e-05,2.08882]
[1776395392095,49.3,74631.81,0.0,-0.98866,1e-05,2.07821]
[1776395393103,49.3,74628.86,0.0,-0.98869,1e-05,2.07413]
[1776395394381,49.3,74628.86,0.0,-0.98869,1e-05,2.07413]
[1776395394482,49.3,74642.69,0.0,-0.98857,1e-05,2.09362]
[1776395395117,49.3,74647.93,0.0,-0.98852,1e-05,2.10104]
[1776395398139,49.3,74641.13,0.0,-0.98858,1e-05,2.09148]
[1776395399145,49.3,74637.18,0.0,-0.98861,1e-05,2.08595]
[1776395402167,49.3,74632.21,0.0,-0.98866,1e-05,2.07908]
[1776395407211,49.3,74633.6,0.0,-0.98864,1e-05,2.08128]
[1776395408217,49.3,74641.7,0.0,-0.98857,1e-05,2.09273]
[1776395409224,49.3,74644.84,0.0,-0.98854,1e-05,2.0972]
[1776395412250,49.3,74656.41,0.0,-0.98844,1e-05,2.11364]
[1776395413255,49.3,74668.47,0.0,-0.98834,1e-05,2.13086]
[1776395414262,49.3,74669.99,0.0,-0.98832,1e-05,2.133]
[1776395417494,49.3,74670.44,0.0,-0.98832,1e-05,2.13355]
[1776395417693,49.3,74670.44,0.0,-0.98832,1e-05,2.13355]
[1776395420304,49.3,74666.14,0.0,-0.98836,1e-05,2.12722]
[1776395421311,49.3,74672.46,0.0,-0.9883,1e-05,2.13622]
[1776395422317,49.3,74674.76,0.0,-0.98828,1e-05,2.13996]
[1776395426699,49.31,74676.4,0.0,-0.98826,1e-05,2.1436]
[1776395426936,49.31,74676.53,0.0,-0.98825,1e-05,2.14421]
[1776395428095,49.31,74676.68,0.0,-0.98825,1e-05,2.14484]
[1776395428188,49.31,74676.68,0.0,-0.98825,1e-05,2.14484]
[1776395428360,49.31,74676.87,0.0,-0.98825,1e-05,2.14554]
[1776395434402,49.31,74682.03,0.0,-0.98821,1e-05,2.15107]
[1776395436416,49.31,74684.92,0.0,-0.98819,1e-05,2.15505]
[1776395437804,49.31,74684.66,0.0,-0.98819,1e-05,2.15458]
[1776395437936,49.31,74684.66,0.0,-0.98819,1e-05,2.15458]
[1776395441357,49.31,74683.83,0.0,-0.9882,1e-05,2.15311]
[1776395441437,49.31,74683.83,0.0,-0.9882,1e-05,2.15311]
[1776395441451,49.31,74684.55,0.0,-0.98819,1e-05,2.15406]
[1776395443346,49.31,74684.36,0.0,-0.98819,1e-05,2.15369]
[1776395443435,49.31,74684.36,0.0,-0.98819,1e-05,2.15369]
[1776395446486,49.3,74688.78,0.0,-0.98816,1e-05,2.15972]
[1776395447496,49.3,74694.46,0.0,-0.98811,1e-05,2.16784]
[1776395448503,49.3,74699.16,0.0,-0.98807,1e-05,2.17455]
[1776395450369,49.3,74700.69,0.0,-0.98805,1e-05,2.17665]
[1776395450437,49.3,74700.69,0.0,-0.98805,1e-05,2.17665]
[1776395451740,49.3,74700.79,0.0,-0.98805,1e-05,2.17667]
[1776395451790,49.3,74700.72,0.0,-0.98805,1e-05,2.17645]
[1776395451937,49.3,74700.72,0.0,-0.98805,1e-05,2.17645]
[1776395457101,49.3,74700.99,0.0,-0.98805,1e-05,2.17626]
[1776395457190,49.3,74700.99,0.0,-0.98805,1e-05,2.17626]
[1776395462602,49.3,74701.29,0.0,-0.98806,1e-05,2.17606]
[1776395467637,49.29,74701.29,0.0,-0.98806,1e-05,2.17556]
[1776395470658,49.29,74691.8,0.0,-0.98815,1e-05,2.16152]
[1776395471665,49.29,74690.65,0.0,-0.98816,1e-05,2.15979]
[1776395473643,49.29,74688.87,0.0,-0.98817,1e-05,2.15715]
[1776395473688,49.29,74688.87,0.0,-0.98817,1e-05,2.15715]
[1776395475160,49.29,74690.54,0.0,-0.98816,1e-05,2.15945]
[1776395475199,49.29,74690.54,0.0,-0.98816,1e-05,2.15945]
[1776395475693,49.29,74689.8,0.0,-0.98817,1e-05,2.15832]
[1776395477707,49.29,74678.44,0.0,-0.98827,1e-05,2.14184]
[1776395478714,49.29,74675.14,0.0,-0.9883,1e-05,2.13707]
[1776395479721,49.29,74669.77,0.0,-0.98835,1e-05,2.12935]
[1776395482231,49.29,74668.77,0.0,-0.98835,1e-05,2.1279]
[1776395482436,49.29,74668.77,0.0,-0.98835,1e-05,2.1279]
[1776395488784,49.29,74667.9,0.0,-0.98836,1e-05,2.12655]
[1776395490848,49.29,74670.08,0.0,-0.98834,1e-05,2.12962]
[1776395490938,49.29,74670.08,0.0,-0.98834,1e-05,2.12962]
[1776395491982,49.29,74670.08,0.0,-0.98834,1e-05,2.12962]
[1776395492197,49.29,74670.08,0.0,-0.98834,1e-05,2.12962]
[1776395492811,49.29,74670.18,0.0,-0.98835,1e-05,2.12827]
[1776395495833,49.29,74666.29,0.0,-0.98839,1e-05,2.12263]
[1776395497770,49.29,74665.89,0.0,-0.98839,1e-05,2.12203]
[1776395497937,49.29,74665.89,0.0,-0.98839,1e-05,2.12201]
[1776395498854,49.29,74662.43,0.0,-0.98842,1e-05,2.11706]
[1776395500868,49.29,74656.0,0.0,-0.98848,1e-05,2.1079]
[1776395502035,49.29,74656.0,0.0,-0.98848,1e-05,2.1079]
[1776395502191,49.29,74656.0,0.0,-0.98848,1e-05,2.1079]
[1776395502668,49.29,74656.0,0.0,-0.98848,1e-05,2.1079]
[1776395502692,49.29,74656.0,0.0,-0.98848,1e-05,2.1079]
[1776395502770,49.29,74655.33,0.0,-0.98848,1e-05,2.10695]
[1776395508589,49.29,74655.43,0.0,-0.98848,1e-05,2.10709]
[1776395508705,49.29,74655.43,0.0,-0.98848,1e-05,2.10709]
[1776395514224,49.29,74654.26,0.0,-0.98849,1e-05,2.10543]
[1776395514436,49.29,74654.26,0.0,-0.98849,1e-05,2.10543]
[1776395514739,49.29,74654.26,0.0,-0.98849,1e-05,2.10543]
[1776395514796,49.29,74653.75,0.0,-0.9885,1e-05,2.1047]
[1776395514937,49.29,74653.75,0.0,-0.9885,1e-05,2.1047]
[1776395517986,49.29,74646.76,0.0,-0.98856,1e-05,2.09482]
[1776395519269,49.29,74646.76,0.0,-0.98856,1e-05,2.09482]
[1776395519438,49.29,74646.76,0.0,-0.98856,1e-05,2.09482]
[1776395519474,49.29,74646.14,0.0,-0.98856,1e-05,2.09398]
[1776395525036,49.29,74646.37,0.0,-0.98856,1e-05,2.09438]
[1776395531078,49.29,74646.29,0.0,-0.98856,1e-05,2.09435]
[1776395534505,49.29,74646.35,0.0,-0.98856,1e-05,2.09444]
[1776395534697,49.29,74646.35,0.0,-0.98856,1e-05,2.09444]
[1776395535798,49.29,74646.53,0.0,-0.98856,1e-05,2.09473]
[1776395535937,49.29,74646.64,0.0,-0.98856,1e-05,2.09488]
[1776395536113,49.29,74646.4,0.0,-0.98856,1e-05,2.09455]
[1776395546183,49.29,74645.86,0.0,-0.98856,1e-05,2.09387]
[1776395551220,49.29,74646.22,0.0,-0.98857,1e-05,2.09298]
[1776395552876,49.29,74646.22,0.0,-0.98857,1e-05,2.09298]
[1776395552934,49.29,74646.12,0.0,-0.98857,1e-05,2.09285]
[1776395559276,49.29,74646.42,0.0,-0.98857,1e-05,2.0933]
[1776395564475,49.29,74646.39,0.0,-0.98857,1e-05,2.09328]
[1776395564689,49.29,74646.39,0.0,-0.98857,1e-05,2.09328]
[1776395565574,49.29,74645.96,0.0,-0.98857,1e-05,2.09268]
[1776395565689,49.29,74645.96,0.0,-0.98857,1e-05,2.09268]
[1776395565791,49.29,74645.96,0.0,-0.98857,1e-05,2.09268]
[1776395572367,49.29,74646.06,0.0,-0.98857,1e-05,2.09287]
[1776395573375,49.29,74650.78,0.0,-0.98853,1e-05,2.09954]
[1776395574382,49.29,74661.02,0.0,-0.98844,1e-05,2.11406]
[1776395575779,49.29,74661.02,0.0,-0.98844,1e-05,2.11406]
[1776395575821,49.29,74665.34,0.0,-0.9884,1e-05,2.12018]
[1776395575938,49.29,74665.34,0.0,-0.9884,1e-05,2.12018]
[1776395578418,49.29,74672.46,0.0,-0.98834,1e-05,2.13022]
[1776395579417,49.29,74677.71,0.0,-0.98829,1e-05,2.13769]
[1776395581431,49.29,74682.39,0.0,-0.98825,1e-05,2.14426]
[1776395583991,49.29,74682.49,0.0,-0.98825,1e-05,2.14424]
[1776395584195,49.29,74682.49,0.0,-0.98825,1e-05,2.14424]
[1776395588347,49.29,74682.2,0.0,-0.98826,1e-05,2.1435]
[1776395588437,49.29,74682.2,0.0,-0.98826,1e-05,2.1435]
[1776395588480,49.29,74682.24,0.0,-0.98826,1e-05,2.14348]
[1776395593515,49.29,74691.16,0.0,-0.98818,1e-05,2.15594]
[1776395594522,49.28,74692.26,0.0,-0.98817,1e-05,2.15743]
[1776395595372,49.28,74692.26,0.0,-0.98817,1e-05,2.15743]
[1776395595435,49.28,74692.26,0.0,-0.98817,1e-05,2.15743]
[1776395597543,49.28,74699.44,0.0,-0.98811,1e-05,2.16752]
[1776395599930,49.28,74701.05,0.0,-0.98809,1e-05,2.16974]
[1776395599941,49.28,74701.05,0.0,-0.98809,1e-05,2.16974]
[1776395600563,49.28,74716.98,0.0,-0.98795,1e-05,2.19273]
[1776395601571,49.28,74718.41,0.0,-0.98794,1e-05,2.19467]
[1776395605163,49.28,74716.94,0.0,-0.98795,1e-05,2.19206]
[1776395605190,49.28,74716.94,0.0,-0.98795,1e-05,2.19206]
[1776395605599,49.28,74716.87,0.0,-0.98796,1e-05,2.1918]
[1776395610634,49.28,74720.47,0.0,-0.98793,1e-05,2.19633]
[1776395613922,49.27,74720.3,0.0,-0.98794,1e-05,2.1943]
[1776395613935,49.27,74720.3,0.0,-0.98794,1e-05,2.1943]
[1776395613655,49.27,74716.3,0.0,-0.98798,1e-05,2.18829]
[1776395618690,49.27,74717.32,0.0,-0.98797,1e-05,2.18907]
[1776395619819,49.27,74717.32,0.0,-0.98797,1e-05,2.18907]
[1776395619934,49.27,74717.32,0.0,-0.98797,1e-05,2.18907]
[1776395621839,49.27,74719.73,0.0,-0.98795,1e-05,2.19231]
[1776395621936,49.27,74719.73,0.0,-0.98795,1e-05,2.19231]
[1776395621913,49.27,74720.78,0.0,-0.98794,1e-05,2.1937]
[1776395627753,49.26,74719.44,0.0,-0.98796,1e-05,2.19082]
[1776395628759,49.26,74714.41,0.0,-0.98801,1e-05,2.18332]
[1776395629275,49.26,74714.41,0.0,-0.98801,1e-05,2.18332]
[1776395629435,49.26,74714.41,0.0,-0.98801,1e-05,2.18332]
[1776395633017,49.26,74715.24,0.0,-0.988,1e-05,2.18398]
[1776395633195,49.26,74715.24,0.0,-0.988,1e-05,2.18398]
[1776395634805,49.26,74715.21,0.0,-0.98801,1e-05,2.18366]
[1776395636788,49.26,74715.21,0.0,-0.98801,1e-05,2.18366]
[1776395636935,49.26,74715.21,0.0,-0.98801,1e-05,2.18366]
[1776395636966,49.26,74711.59,0.0,-0.98804,1e-05,2.17811]
[1776395640555,49.26,74711.94,0.0,-0.98804,1e-05,2.17825]
[1776395640687,49.26,74711.94,0.0,-0.98804,1e-05,2.17825]
[1776395640847,49.26,74712.43,0.0,-0.98804,1e-05,2.17884]
[1776395641557,49.26,74712.43,0.0,-0.98804,1e-05,2.17884]
[1776395641694,49.26,74712.43,0.0,-0.98804,1e-05,2.17884]
[1776395646890,49.25,74711.95,0.0,-0.98804,1e-05,2.17741]
[1776395648085,49.25,74709.47,0.0,-0.98807,1e-05,2.17368]
[1776395648192,49.25,74709.47,0.0,-0.98807,1e-05,2.17368]
[1776395651123,49.25,74706.67,0.0,-0.98809,1e-05,2.1694]
[1776395651188,49.25,74706.67,0.0,-0.98809,1e-05,2.1694]
[1776395651925,49.25,74706.63,0.0,-0.9881,1e-05,2.16913]
[1776395656961,49.25,74706.62,0.0,-0.9881,1e-05,2.16863]
[1776395658050,49.25,74706.62,0.0,-0.9881,1e-05,2.16863]
[1776395658193,49.25,74706.62,0.0,-0.9881,1e-05,2.16863]
[1776395661410,49.25,74706.82,0.0,-0.9881,1e-05,2.16855]
[1776395661435,49.25,74706.82,0.0,-0.9881,1e-05,2.16855]
[1776395661995,49.25,74707.62,0.0,-0.98809,1e-05,2.16962]
[1776395667031,49.25,74707.88,0.0,-0.98809,1e-05,2.16955]
[1776395672067,49.24,74708.14,0.0,-0.9881,1e-05,2.16803]
[1776395676363,49.24,74707.94,0.0,-0.9881,1e-05,2.16765]
[1776395676435,49.24,74707.94,0.0,-0.9881,1e-05,2.16765]
[1776395682169,49.24,74708.77,0.0,-0.9881,1e-05,2.16818]
[1776395682194,49.24,74708.77,0.0,-0.9881,1e-05,2.16818]
[1776395682548,49.24,74708.77,0.0,-0.9881,1e-05,2.16818]
[1776395682692,49.24,74708.77,0.0,-0.9881,1e-05,2.16818]
[1776395682793,49.24,74708.35,0.0,-0.98811,1e-05,2.16741]
[1776395689185,49.24,74707.8,0.0,-0.98811,1e-05,2.16614]
[1776395694885,49.24,74708.16,0.0,-0.98811,1e-05,2.16644]
[1776395694935,49.24,74708.16,0.0,-0.98811,1e-05,2.16644]
[1776395702007,49.24,74708.71,0.0,-0.98811,1e-05,2.16694]
[1776395702197,49.24,74708.71,0.0,-0.98811,1e-05,2.16694]
[1776395703812,49.23,74711.06,0.0,-0.98809,1e-05,2.16991]
[1776395703940,49.23,74711.06,0.0,-0.98809,1e-05,2.16991]
[1776395704041,49.23,74711.55,0.0,-0.98809,1e-05,2.17047]
[1776395709851,49.23,74711.58,0.0,-0.98809,1e-05,2.1702]
[1776395709935,49.23,74711.58,0.0,-0.98809,1e-05,2.1702]
[1776395710332,49.23,74716.69,0.0,-0.98804,1e-05,2.17747]
[1776395713059,49.23,74718.03,0.0,-0.98803,1e-05,2.17935]
[1776395713062,49.23,74726.3,0.0,-0.98796,1e-05,2.19124]
[1776395713199,49.23,74726.3,0.0,-0.98796,1e-05,2.19124]
[1776395713353,49.23,74730.4,0.0,-0.98792,1e-05,2.19725]
[1776395714359,49.23,74732.67,0.0,-0.9879,1e-05,2.20046]
[1776395716817,49.23,74732.81,0.0,-0.9879,1e-05,2.20053]
[1776395716935,49.23,74732.81,0.0,-0.9879,1e-05,2.20053]
[1776395717605,49.23,74733.41,0.0,-0.9879,1e-05,2.20114]
[1776395717688,49.23,74733.41,0.0,-0.9879,1e-05,2.20114]
[1776395717863,49.23,74733.81,0.0,-0.98789,1e-05,2.20158]
[1776395720402,49.23,74737.03,0.0,-0.98787,1e-05,2.20603]
[1776395723422,49.22,74741.19,0.0,-0.98783,1e-05,2.21155]
[1776395726227,49.22,74741.86,0.0,-0.98783,1e-05,2.2122]
[1776395726438,49.22,74741.86,0.0,-0.98783,1e-05,2.2122]
[1776395726443,49.22,74741.82,0.0,-0.98783,1e-05,2.21198]
[1776395730436,49.22,74740.01,0.0,-0.98785,1e-05,2.2088]
[1776395738528,49.21,74737.72,0.0,-0.98789,1e-05,2.20249]
[1776395740586,49.21,74737.61,0.0,-0.98789,1e-05,2.20217]
[1776395740690,49.21,74737.61,0.0,-0.98789,1e-05,2.20217]
[1776395740791,49.21,74737.22,0.0,-0.98789,1e-05,2.20144]
[1776395741562,49.21,74737.22,0.0,-0.98789,1e-05,2.20144]
[1776395741690,49.21,74737.22,0.0,-0.98789,1e-05,2.20144]
[1776395745577,49.21,74732.02,0.0,-0.98795,1e-05,2.19303]
[1776395746584,49.21,74728.94,0.0,-0.98798,1e-05,2.18838]
[1776395748684,49.21,74726.23,0.0,-0.988,1e-05,2.18428]
[1776395748935,49.21,74726.23,0.0,-0.988,1e-05,2.18428]
[1776395749032,49.21,74726.55,0.0,-0.988,1e-05,2.18462]
[1776395749607,49.21,74726.55,0.0,-0.988,1e-05,2.18462]
[1776395749687,49.21,74726.55,0.0,-0.988,1e-05,2.18462]
[1776395755648,49.2,74724.46,0.0,-0.98802,1e-05,2.18069]
[1776395759675,49.2,74720.94,0.0,-0.98806,1e-05,2.17508]
[1776395760140,49.2,74720.94,0.0,-0.98806,1e-05,2.17508]
[1776395760189,49.2,74720.94,0.0,-0.98806,1e-05,2.17508]
[1776395761072,49.2,74720.94,0.0,-0.98806,1e-05,2.17508]
[1776395760683,49.2,74720.76,0.0,-0.98806,1e-05,2.1747]
[1776395761190,49.2,74720.76,0.0,-0.98806,1e-05,2.1747]
[1776395766725,49.2,74722.13,0.0,-0.98805,1e-05,2.176]
[1776395771760,49.19,74723.57,0.0,-0.98804,1e-05,2.17751]
[1776395772428,49.19,74723.57,0.0,-0.98804,1e-05,2.17751]
[1776395772437,49.19,74723.57,0.0,-0.98804,1e-05,2.17751]
[1776395772767,49.19,74723.47,0.0,-0.98805,1e-05,2.17724]
[1776395773586,49.19,74723.47,0.0,-0.98805,1e-05,2.17724]
[1776395773689,49.19,74723.47,0.0,-0.98805,1e-05,2.17724]
[1776395778809,49.19,74731.84,0.0,-0.98797,1e-05,2.18873]
[1776395779816,49.19,74733.21,0.0,-0.98796,1e-05,2.19059]
[1776395781833,49.19,74742.05,0.0,-0.98788,1e-05,2.20328]
[1776395782840,49.19,74742.43,0.0,-0.98788,1e-05,2.20366]
[1776395783595,49.19,74742.43,0.0,-0.98788,1e-05,2.20366]
[1776395783695,49.19,74742.43,0.0,-0.98788,1e-05,2.20366]
[1776395783847,49.19,74742.47,0.0,-0.98788,1e-05,2.20355]
[1776395784704,49.19,74742.47,0.0,-0.98788,1e-05,2.20355]
[1776395784936,49.19,74742.47,0.0,-0.98788,1e-05,2.20355]
[1776395791903,49.18,74742.93,0.0,-0.98789,1e-05,2.2014]
[1776395796938,49.18,74742.56,0.0,-0.9879,1e-05,2.20003]
[1776395800274,49.18,74742.34,0.0,-0.98791,1e-05,2.19938]
[1776395800436,49.18,74742.34,0.0,-0.98791,1e-05,2.19938]
[1776395801153,49.18,74742.34,0.0,-0.98791,1e-05,2.19938]
[1776395800966,49.17,74742.31,0.0,-0.98791,1e-05,2.19902]
[1776395801188,49.17,74742.31,0.0,-0.98791,1e-05,2.19902]
[1776395807008,49.17,74743.57,0.0,-0.9879,1e-05,2.19992]
[1776395812043,49.17,74743.1,0.0,-0.98791,1e-05,2.19843]
[1776395815065,49.16,74746.86,0.0,-0.98788,1e-05,2.2035]
[1776395815324,49.16,74746.86,0.0,-0.98788,1e-05,2.2035]
[1776395816072,49.16,74745.91,0.0,-0.98789,1e-05,2.20193]
[1776395816304,49.16,74745.91,0.0,-0.98789,1e-05,2.20193]
[1776395817432,49.16,74744.77,0.0,-0.9879,1e-05,2.20009]
[1776395823011,49.16,74742.37,0.0,-0.98793,1e-05,2.19578]
[1776395823121,49.16,74742.11,0.0,-0.98793,1e-05,2.19525]
[1776395823200,49.16,74742.11,0.0,-0.98793,1e-05,2.19525]
[1776395824261,49.16,74742.16,0.0,-0.98793,1e-05,2.19518]
[1776395824437,49.16,74742.16,0.0,-0.98793,1e-05,2.19518]
[1776395830169,49.15,74745.35,0.0,-0.98791,1e-05,2.19897]
[1776395831553,49.15,74745.74,0.0,-0.98791,1e-05,2.19939]
[1776395831693,49.15,74745.74,0.0,-0.98791,1e-05,2.19939]
[1776395832183,49.15,74745.65,0.0,-0.98791,1e-05,2.1991]
[1776395832565,49.15,74745.65,0.0,-0.98791,1e-05,2.1991]
[1776395832691,49.15,74745.65,0.0,-0.98791,1e-05,2.1991]
[1776395837219,49.15,74739.4,0.0,-0.98797,1e-05,2.18917]
[1776395838808,49.15,74739.4,0.0,-0.98797,1e-05,2.18917]
[1776395838936,49.15,74739.4,0.0,-0.98797,1e-05,2.18917]
[1776395839038,49.15,74735.92,0.0,-0.988,1e-05,2.18381]
[1776395839526,49.15,74735.92,0.0,-0.988,1e-05,2.18381]
[1776395839687,49.15,74735.92,0.0,-0.988,1e-05,2.18381]
[1776395845275,49.15,74734.52,0.0,-0.98802,1e-05,2.18104]
[1776395847286,49.15,74733.57,0.0,-0.98803,1e-05,2.17954]
[1776395847436,49.15,74733.57,0.0,-0.98803,1e-05,2.17954]
[1776395848170,49.15,74733.57,0.0,-0.98803,1e-05,2.17954]
[1776395848194,49.15,74733.57,0.0,-0.98803,1e-05,2.17954]
[1776395847437,49.14,74733.5,0.0,-0.98803,1e-05,2.17932]
[1776395851317,49.14,74736.6,0.0,-0.98801,1e-05,2.18192]
[1776395854902,49.14,74736.5,0.0,-0.98802,1e-05,2.18153]
[1776395854936,49.14,74736.5,0.0,-0.98802,1e-05,2.18153]
[1776395855003,49.14,74736.49,0.0,-0.98802,1e-05,2.18127]
[1776395855718,49.14,74736.49,0.0,-0.98802,1e-05,2.18127]
[1776395855938,49.14,74736.49,0.0,-0.98802,1e-05,2.18127]
[1776395862059,49.14,74737.24,0.0,-0.98802,1e-05,2.18177]
[1776395862189,49.14,74737.24,0.0,-0.98802,1e-05,2.18177]
[1776395862160,49.14,74737.27,0.0,-0.98802,1e-05,2.18158]
[1776395862562,49.14,74737.27,0.0,-0.98802,1e-05,2.18158]
[1776395862693,49.14,74737.27,0.0,-0.98802,1e-05,2.18158]
[1776395866033,49.14,74738.64,0.0,-0.98801,1e-05,2.18334]
[1776395866193,49.14,74738.64,0.0,-0.98801,1e-05,2.18334]
[1776395866134,49.14,74740.78,0.0,-0.98799,1e-05,2.18624]
[1776395873471,49.13,74741.12,0.0,-0.98799,1e-05,2.18586]
[1776395876492,49.13,74732.15,0.0,-0.98807,1e-05,2.17239]
[1776395878433,49.13,74729.67,0.0,-0.9881,1e-05,2.16865]
[1776395878692,49.13,74729.67,0.0,-0.9881,1e-05,2.16865]
[1776395878760,49.13,74727.43,0.0,-0.98812,1e-05,2.1652]
[1776395882462,49.13,74726.25,0.0,-0.98813,1e-05,2.1633]
[1776395882687,49.13,74726.25,0.0,-0.98813,1e-05,2.1633]
[1776395882788,49.13,74726.15,0.0,-0.98813,1e-05,2.16298]
[1776395884548,49.13,74722.15,0.0,-0.98817,1e-05,2.15709]
[1776395885555,49.13,74718.14,0.0,-0.98821,1e-05,2.15119]
[1776395887433,49.13,74717.22,0.0,-0.98821,1e-05,2.14978]
[1776395887695,49.13,74717.22,0.0,-0.98821,1e-05,2.14978]
[1776395891597,49.12,74710.31,0.0,-0.98828,1e-05,2.13948]
[1776395894618,49.12,74713.78,0.0,-0.98825,1e-05,2.14427]
[1776395896526,49.12,74714.62,0.0,-0.98824,1e-05,2.14542]
[1776395896689,49.12,74714.62,0.0,-0.98824,1e-05,2.14542]
[1776395897230,49.12,74714.62,0.0,-0.98824,1e-05,2.14542]
[1776395897276,49.12,74715.05,0.0,-0.98824,1e-05,2.14598]
[1776395897436,49.12,74715.05,0.0,-0.98824,1e-05,2.14598]
[1776395902674,49.12,74714.2,0.0,-0.98825,1e-05,2.14439]
[1776395907237,49.12,74714.33,0.0,-0.98825,1e-05,2.14438]
[1776395907435,49.12,74714.59,0.0,-0.98825,1e-05,2.1447]
[1776395908011,49.12,74714.59,0.0,-0.98825,1e-05,2.1447]
[1776395908196,49.12,74714.59,0.0,-0.98825,1e-05,2.1447]
[1776395908226,49.12,74715.12,0.0,-0.98824,1e-05,2.1454]
[1776395911193,49.12,74714.32,0.0,-0.98825,1e-05,2.14412]
[1776395911295,49.12,74714.46,0.0,-0.98826,1e-05,2.14281]
[1776395915239,49.12,74715.83,0.0,-0.98825,1e-05,2.14461]
[1776395915294,49.12,74716.48,0.0,-0.98824,1e-05,2.14549]
[1776395915435,49.12,74716.48,0.0,-0.98824,1e-05,2.14549]
[1776395915766,49.12,74719.09,0.0,-0.98822,1e-05,2.1492]
[1776395916521,49.12,74719.09,0.0,-0.98822,1e-05,2.1492]
[1776395916691,49.12,74719.09,0.0,-0.98822,1e-05,2.1492]
[1776395922815,49.12,74720.4,0.0,-0.98821,1e-05,2.1506]
[1776395923573,49.12,74720.4,0.0,-0.98821,1e-05,2.1506]
[1776395923687,49.12,74720.4,0.0,-0.98821,1e-05,2.1506]
[1776395923822,49.12,74720.33,0.0,-0.98821,1e-05,2.15043]
[1776395924315,49.12,74720.33,0.0,-0.98821,1e-05,2.15043]
[1776395924436,49.12,74720.33,0.0,-0.98821,1e-05,2.15043]
[1776395932885,49.11,74720.92,0.0,-0.98821,1e-05,2.15064]
[1776395937920,49.11,74721.28,0.0,-0.98821,1e-05,2.15079]
[1776395939954,49.11,74720.85,0.0,-0.98821,1e-05,2.15009]
[1776395940192,49.11,74720.85,0.0,-0.98821,1e-05,2.15009]
[1776395940211,49.11,74721.28,0.0,-0.98821,1e-05,2.15064]
[1776395940607,49.11,74721.28,0.0,-0.98821,1e-05,2.15064]
[1776395940686,49.11,74721.28,0.0,-0.98821,1e-05,2.15064]
[1776395952018,49.11,74720.98,0.0,-0.98822,1e-05,2.14932]
[1776395955624,49.11,74720.63,0.0,-0.98822,1e-05,2.1486]
[1776395955691,49.11,74720.63,0.0,-0.98822,1e-05,2.1486]
[1776395957144,49.1,74720.83,0.0,-0.98822,1e-05,2.14881]
[1776395957191,49.1,74720.83,0.0,-0.98822,1e-05,2.14881]
[1776395957246,49.1,74720.79,0.0,-0.98822,1e-05,2.14868]
[1776395959468,49.1,74719.64,0.0,-0.98823,1e-05,2.14688]
[1776395959688,49.1,74719.64,0.0,-0.98823,1e-05,2.14688]
[1776395966116,49.1,74720.78,0.0,-0.98822,1e-05,2.14805]
[1776395971151,49.1,74720.86,0.0,-0.98823,1e-05,2.14636]
[1776395978294,49.1,74720.39,0.0,-0.98824,1e-05,2.14555]
[1776395978435,49.1,74720.39,0.0,-0.98824,1e-05,2.14555]
[1776395978590,49.1,74720.39,0.0,-0.98824,1e-05,2.14555]
[1776395978688,49.1,74720.39,0.0,-0.98824,1e-05,2.14555]
[1776395978691,49.1,74720.39,0.0,-0.98824,1e-05,2.14516]
[1776395984953,49.1,74720.3,0.0,-0.98824,1e-05,2.14483]
[1776395985200,49.1,74720.3,0.0,-0.98824,1e-05,2.14483]
[1776395985249,49.1,74719.99,0.0,-0.98825,1e-05,2.14419]
[1776395985658,49.1,74719.99,0.0,-0.98825,1e-05,2.14419]
[1776395985689,49.1,74719.99,0.0,-0.98825,1e-05,2.14419]
[1776395991291,49.09,74717.97,0.0,-0.98827,1e-05,2.14091]
[1776395999347,49.09,74719.98,0.0,-0.98825,1e-05,2.14333]
[1776396001647,49.09,74720.08,0.0,-0.98825,1e-05,2.14335]
[1776396001690,49.09,74720.08,0.0,-0.98825,1e-05,2.14335]
[1776396002368,49.09,74719.91,0.0,-0.98825,1e-05,2.14303]
[1776396002437,49.09,74719.91,0.0,-0.98825,1e-05,2.14303]
[1776396009417,49.09,74719.66,0.0,-0.98826,1e-05,2.14223]
[1776396014453,49.09,74719.58,0.0,-0.98826,1e-05,2.1418]
[1776396019692,49.09,74719.14,0.0,-0.98827,1e-05,2.14091]
[1776396019935,49.09,74719.14,0.0,-0.98827,1e-05,2.14091]
[1776396025529,49.09,74718.8,0.0,-0.98827,1e-05,2.13997]
[1776396030565,49.08,74719.43,0.0,-0.98827,1e-05,2.14055]
[1776396031712,49.08,74719.43,0.0,-0.98827,1e-05,2.14055]
[1776396031943,49.08,74719.43,0.0,-0.98827,1e-05,2.14055]
[1776396031972,49.08,74719.39,0.0,-0.98828,1e-05,2.13891]
[1776396036361,49.08,74719.32,0.0,-0.98828,1e-05,2.13874]
[1776396036435,49.08,74719.28,0.0,-0.98828,1e-05,2.13856]
[1776396041643,49.08,74718.98,0.0,-0.98829,1e-05,2.13773]
[1776396046265,49.08,74718.88,0.0,-0.98829,1e-05,2.13746]
[1776396046352,49.08,74707.38,0.0,-0.98839,1e-05,2.12075]
[1776396046435,49.08,74707.38,0.0,-0.98839,1e-05,2.12075]
[1776396047031,49.08,74707.38,0.0,-0.98839,1e-05,2.12075]
[1776396047188,49.08,74707.38,0.0,-0.98839,1e-05,2.12075]
[1776396047197,49.08,74705.31,0.0,-0.98841,1e-05,2.11775]
[1776396051781,49.08,74704.08,0.0,-0.98842,1e-05,2.11593]
[1776396051936,49.08,74704.08,0.0,-0.98842,1e-05,2.11593]
[1776396052777,49.08,74704.47,0.0,-0.98842,1e-05,2.11646]
[1776396052936,49.08,74704.47,0.0,-0.98842,1e-05,2.11646]
[1776396053021,49.08,74702.93,0.0,-0.98843,1e-05,2.11425]
[1776396057573,49.08,74702.9,0.0,-0.98843,1e-05,2.11419]
[1776396057694,49.08,74702.9,0.0,-0.98843,1e-05,2.11419]
[1776396063465,49.08,74701.38,0.0,-0.98845,1e-05,2.11205]
[1776396063688,49.08,74701.38,0.0,-0.98845,1e-05,2.11205]
[1776396064205,49.08,74701.38,0.0,-0.98845,1e-05,2.11205]
[1776396064308,49.08,74701.38,0.0,-0.98845,1e-05,2.11206]
[1776396070846,49.08,74701.35,0.0,-0.98844,1e-05,2.11211]
[1776396074044,49.08,74701.15,0.0,-0.98845,1e-05,2.11186]
[1776396074193,49.08,74701.15,0.0,-0.98845,1e-05,2.11186]
[1776396074295,49.08,74701.15,0.0,-0.98845,1e-05,2.11188]
[1776396074881,49.08,74701.15,0.0,-0.98845,1e-05,2.11188]
[1776396074936,49.08,74701.15,0.0,-0.98845,1e-05,2.11188]
[1776396085951,49.08,74701.31,0.0,-0.98844,1e-05,2.11237]
[1776396086973,49.08,74701.31,0.0,-0.98844,1e-05,2.11237]
[1776396087189,49.08,74701.31,0.0,-0.98844,1e-05,2.11237]
[1776396087233,49.08,74702.16,0.0,-0.98844,1e-05,2.11361]
[1776396088093,49.08,74702.16,0.0,-0.98844,1e-05,2.11361]
[1776396088191,49.08,74702.16,0.0,-0.98844,1e-05,2.11361]
[1776396092007,49.08,74703.78,0.0,-0.98842,1e-05,2.11603]
[1776396092195,49.08,74703.78,0.0,-0.98842,1e-05,2.11603]
[1776396092280,49.08,74705.48,0.0,-0.98841,1e-05,2.11704]
[1776396093156,49.08,74705.48,0.0,-0.98841,1e-05,2.11704]
[1776396093192,49.08,74705.48,0.0,-0.98841,1e-05,2.11704]
[1776396093293,49.08,74706.73,0.0,-0.9884,1e-05,2.11885]
[1776396099042,49.08,74707.5,0.0,-0.98839,1e-05,2.12007]
[1776396102111,49.08,74707.6,0.0,-0.98839,1e-05,2.12023]
[1776396102187,49.08,74707.6,0.0,-0.98839,1e-05,2.12023]
[1776396108105,49.08,74708.85,0.0,-0.98838,1e-05,2.12217]
[1776396108760,49.08,74708.85,0.0,-0.98838,1e-05,2.12217]
[1776396108935,49.08,74708.85,0.0,-0.98838,1e-05,2.12217]
[1776396109112,49.08,74709.25,0.0,-0.98838,1e-05,2.12276]
[1776396109680,49.08,74709.25,0.0,-0.98838,1e-05,2.12276]
[1776396109688,49.08,74709.25,0.0,-0.98838,1e-05,2.12276]
[1776396113140,49.08,74707.47,0.0,-0.98839,1e-05,2.12025]
[1776396120225,49.08,74707.12,0.0,-0.9884,1e-05,2.11981]
[1776396125259,49.08,74707.79,0.0,-0.98839,1e-05,2.12079]
[1776396126506,49.08,74707.79,0.0,-0.98839,1e-05,2.12079]
[1776396126686,49.08,74707.79,0.0,-0.98839,1e-05,2.12079]
[1776396127274,49.08,74707.9,0.0,-0.98839,1e-05,2.12094]
[1776396128200,49.08,74707.9,0.0,-0.98839,1e-05,2.12094]
[1776396128437,49.08,74707.9,0.0,-0.98839,1e-05,2.12094]
[1776396135329,49.08,74708.01,0.0,-0.98839,1e-05,2.12105]
[1776396142379,49.08,74707.96,0.0,-0.98839,1e-05,2.12091]
[1776396143686,49.08,74707.78,0.0,-0.98839,1e-05,2.12064]
[1776396143940,49.08,74707.78,0.0,-0.98839,1e-05,2.12064]
[1776396143943,49.08,74707.78,0.0,-0.98839,1e-05,2.12064]
[1776396144190,49.08,74707.78,0.0,-0.98839,1e-05,2.12064]
[1776396144292,49.08,74707.78,0.0,-0.98839,1e-05,2.12063]
[1776396154463,49.08,74707.41,0.0,-0.9884,1e-05,2.11851]
[1776396157028,49.08,74707.37,0.0,-0.9884,1e-05,2.11843]
[1776396157419,49.08,74707.37,0.0,-0.9884,1e-05,2.11843]
[1776396157435,49.08,74707.37,0.0,-0.9884,1e-05,2.11843]
[1776396162519,49.08,74707.71,0.0,-0.9884,1e-05,2.11881]
[1776396167554,49.08,74706.15,0.0,-0.98842,1e-05,2.11648]
[1776396171109,49.08,74705.89,0.0,-0.98842,1e-05,2.11608]
[1776396171199,49.08,74705.89,0.0,-0.98842,1e-05,2.11608]
[1776396173596,49.08,74709.25,0.0,-0.98839,1e-05,2.12086]
[1776396175610,49.08,74713.67,0.0,-0.98835,1e-05,2.12717]
[1776396176617,49.08,74717.78,0.0,-0.98831,1e-05,2.13305]
[1776396178388,49.08,74717.78,0.0,-0.98831,1e-05,2.13305]
[1776396178435,49.08,74717.78,0.0,-0.98831,1e-05,2.13305]
[1776396178474,49.08,74723.76,0.0,-0.98826,1e-05,2.14158]
[1776396183941,49.08,74723.3,0.0,-0.98827,1e-05,2.14069]
[1776396184193,49.08,74723.3,0.0,-0.98827,1e-05,2.14069]
[1776396189709,49.08,74724.21,0.0,-0.98826,1e-05,2.14157]
[1776396191194,49.08,74724.21,0.0,-0.98826,1e-05,2.14157]
[1776396191441,49.08,74724.21,0.0,-0.98826,1e-05,2.14157]
[1776396195756,49.08,74727.13,0.0,-0.98824,1e-05,2.14536]
[1776396196763,49.08,74729.9,0.0,-0.98821,1e-05,2.1493]
[1776396198308,49.08,74729.9,0.0,-0.98821,1e-05,2.1493]
[1776396198435,49.08,74729.9,0.0,-0.98821,1e-05,2.1493]
[1776396203812,49.07,74729.18,0.0,-0.98822,1e-05,2.14767]
[1776396207841,49.07,74726.83,0.0,-0.98825,1e-05,2.14395]
[1776396209488,49.07,74726.83,0.0,-0.98825,1e-05,2.14395]
[1776396208847,49.07,74722.2,0.0,-0.98829,1e-05,2.13719]
[1776396209688,49.07,74722.2,0.0,-0.98829,1e-05,2.13719]
[1776396210882,49.07,74715.19,0.0,-0.98835,1e-05,2.12697]
[1776396211883,49.07,74709.38,0.0,-0.98841,1e-05,2.11714]
[1776396212890,49.07,74707.76,0.0,-0.98842,1e-05,2.11477]
[1776396213897,49.07,74706.12,0.0,-0.98844,1e-05,2.1124]
[1776396214904,49.07,74710.06,0.0,-0.9884,1e-05,2.11801]
[1776396215911,49.07,74712.43,0.0,-0.98838,1e-05,2.12139]
[1776396216638,49.07,74712.43,0.0,-0.98838,1e-05,2.12139]
[1776396216688,49.07,74712.43,0.0,-0.98838,1e-05,2.12139]
[1776396217925,49.07,74715.74,0.0,-0.98836,1e-05,2.12608]
[1776396220939,49.07,74716.48,0.0,-0.98835,1e-05,2.12711]
[1776396221193,49.07,74716.48,0.0,-0.98835,1e-05,2.12711]
[1776396221201,49.07,74718.33,0.0,-0.98833,1e-05,2.12964]
[1776396227995,49.07,74719.26,0.0,-0.98833,1e-05,2.13062]
[1776396229422,49.07,74719.26,0.0,-0.98833,1e-05,2.13062]
[1776396229437,49.07,74719.26,0.0,-0.98833,1e-05,2.13062]
[1776396235044,49.07,74720.26,0.0,-0.98832,1e-05,2.13165]
[1776396237105,49.07,74720.26,0.0,-0.98832,1e-05,2.13165]
[1776396237188,49.07,74720.26,0.0,-0.98832,1e-05,2.13165]
[1776396241654,49.06,74721.38,0.0,-0.98831,1e-05,2.1329]
[1776396241694,49.06,74721.38,0.0,-0.98831,1e-05,2.1329]
[1776396245115,49.06,74717.98,0.0,-0.98834,1e-05,2.12776]
[1776396249365,49.06,74717.98,0.0,-0.98834,1e-05,2.12776]
[1776396249435,49.06,74717.98,0.0,-0.98834,1e-05,2.12776]
[1776396253171,49.06,74715.38,0.0,-0.98837,1e-05,2.12359]
[1776396254592,49.06,74715.38,0.0,-0.98837,1e-05,2.12359]
[1776396254178,49.06,74717.19,0.0,-0.98836,1e-05,2.12614]
[1776396254688,49.06,74717.19,0.0,-0.98836,1e-05,2.12614]
[1776396256192,49.06,74712.27,0.0,-0.9884,1e-05,2.11897]
[1776396256769,49.06,74712.27,0.0,-0.9884,1e-05,2.11897]
[1776396256937,49.06,74712.27,0.0,-0.9884,1e-05,2.11897]
[1776396260248,49.06,74713.11,0.0,-0.98839,1e-05,2.12006]
[1776396260444,49.06,74713.11,0.0,-0.98839,1e-05,2.12006]
[1776396266262,49.06,74713.97,0.0,-0.98839,1e-05,2.121]
[1776396272600,49.06,74713.97,0.0,-0.98839,1e-05,2.121]
[1776396272687,49.06,74713.97,0.0,-0.98839,1e-05,2.121]
[1776396284388,49.05,74714.12,0.0,-0.9884,1e-05,2.119]
[1776396285808,49.05,74714.16,0.0,-0.9884,1e-05,2.11901]
[1776396285938,49.05,74714.16,0.0,-0.9884,1e-05,2.11901]
[1776396292443,49.05,74715.58,0.0,-0.98839,1e-05,2.1207]
[1776396294458,49.05,74724.88,0.0,-0.98831,1e-05,2.13395]
[1776396295242,49.05,74724.88,0.0,-0.98831,1e-05,2.13395]
[1776396295435,49.05,74724.88,0.0,-0.98831,1e-05,2.13395]
[1776396295465,49.05,74728.1,0.0,-0.98828,1e-05,2.13851]
[1776396298485,49.05,74726.51,0.0,-0.98829,1e-05,2.13597]
[1776396300500,49.05,74728.91,0.0,-0.98827,1e-05,2.13927]
[1776396301507,49.05,74730.73,0.0,-0.98826,1e-05,2.14181]
[1776396302023,49.05,74730.73,0.0,-0.98826,1e-05,2.14181]
[1776396302189,49.05,74730.73,0.0,-0.98826,1e-05,2.14181]
[1776396302514,49.05,74732.85,0.0,-0.98824,1e-05,2.14478]
[1776396307549,49.05,74734.59,0.0,-0.98823,1e-05,2.14681]
[1776396309782,49.05,74734.68,0.0,-0.98823,1e-05,2.14674]
[1776396309935,49.05,74734.68,0.0,-0.98823,1e-05,2.14674]
[1776396313591,49.04,74736.77,0.0,-0.98821,1e-05,2.14937]
[1776396317623,49.04,74736.22,0.0,-0.98822,1e-05,2.14826]
[1776396317686,49.04,74736.22,0.0,-0.98822,1e-05,2.14826]
[1776396319633,49.04,74731.94,0.0,-0.98826,1e-05,2.14178]
[1776396320640,49.04,74733.92,0.0,-0.98824,1e-05,2.14455]
[1776396321646,49.04,74737.83,0.0,-0.98821,1e-05,2.15012]
[1776396322269,49.04,74737.83,0.0,-0.98821,1e-05,2.15012]
[1776396322436,49.04,74737.83,0.0,-0.98821,1e-05,2.15012]
[1776396327689,49.04,74739.03,0.0,-0.9882,1e-05,2.15125]
[1776396330710,49.04,74745.29,0.0,-0.98814,1e-05,2.16003]
[1776396331244,49.04,74745.29,0.0,-0.98814,1e-05,2.16003]
[1776396331435,49.04,74745.29,0.0,-0.98814,1e-05,2.16003]
[1776396334738,49.04,74742.65,0.0,-0.98818,1e-05,2.15428]
[1776396336768,49.03,74742.55,0.0,-0.98818,1e-05,2.15403]
[1776396336935,49.03,74742.55,0.0,-0.98818,1e-05,2.15403]
[1776396344809,49.03,74743.01,0.0,-0.98818,1e-05,2.15379]
[1776396348590,49.03,74742.86,0.0,-0.98818,1e-05,2.15348]
[1776396348686,49.03,74742.86,0.0,-0.98818,1e-05,2.15348]
[1776396354878,49.03,74743.02,0.0,-0.98819,1e-05,2.15285]
[1776396359054,49.03,74742.66,0.0,-0.98819,1e-05,2.15205]
[1776396359189,49.03,74742.66,0.0,-0.98819,1e-05,2.15205]
[1776396360921,49.02,74738.33,0.0,-0.98823,1e-05,2.14552]
[1776396366963,49.02,74738.12,0.0,-0.98824,1e-05,2.14474]
[1776396373008,49.02,74739.24,0.0,-0.98823,1e-05,2.14589]
[1776396380058,49.02,74741.15,0.0,-0.98822,1e-05,2.14809]
[1776396384086,49.02,74743.46,0.0,-0.9882,1e-05,2.1511]
[1776396390159,49.01,74759.33,0.0,-0.98806,1e-05,2.17368]
[1776396391136,49.01,74763.15,0.0,-0.98803,1e-05,2.17772]
[1776396392143,49.01,74761.6,0.0,-0.98805,1e-05,2.17519]
[1776396392949,49.01,74761.6,0.0,-0.98805,1e-05,2.17519]
[1776396393150,49.01,74761.38,0.0,-0.98805,1e-05,2.17474]
[1776396394118,49.01,74761.38,0.0,-0.98805,1e-05,2.17474]
[1776396394157,49.01,74761.41,0.0,-0.98805,1e-05,2.17466]
[1776396399191,49.01,74762.62,0.0,-0.98804,1e-05,2.17581]
[1776396404227,49.01,74764.19,0.0,-0.98803,1e-05,2.17752]
[1776396405234,49.01,74768.78,0.0,-0.98799,1e-05,2.18413]
[1776396410269,49.0,74768.92,0.0,-0.988,1e-05,2.18368]
[1776396415304,49.0,74767.52,0.0,-0.98801,1e-05,2.18099]
[1776396416311,49.0,74763.42,0.0,-0.98805,1e-05,2.17485]
[1776396418325,49.0,74761.06,0.0,-0.98807,1e-05,2.17117]
[1776396420339,49.0,74758.31,0.0,-0.9881,1e-05,2.16694]
[1776396425374,49.0,74753.38,0.0,-0.98815,1e-05,2.15926]
[1776396431416,48.99,74752.2,0.0,-0.98816,1e-05,2.15703]
[1776396433429,48.99,74754.74,0.0,-0.98814,1e-05,2.16056]
[1776396434437,48.99,74759.76,0.0,-0.9881,1e-05,2.16779]
[1776396435444,48.99,74761.75,0.0,-0.98808,1e-05,2.17059]
[1776396436451,48.99,74763.28,0.0,-0.98806,1e-05,2.17272]
[1776396438465,48.99,74764.85,0.0,-0.98805,1e-05,2.17479]
[1776396443500,48.99,74765.27,0.0,-0.98805,1e-05,2.17484]
[1776396448535,48.99,74764.88,0.0,-0.98806,1e-05,2.1737]
[1776396449542,48.98,74762.61,0.0,-0.98808,1e-05,2.17027]
[1776396454576,48.98,74761.47,0.0,-0.9881,1e-05,2.16665]
[1776396461625,48.98,74760.27,0.0,-0.98812,1e-05,2.16424]
[1776396462633,48.98,74758.31,0.0,-0.98813,1e-05,2.16129]
[1776396464646,48.98,74755.63,0.0,-0.98816,1e-05,2.15722]
[1776396465654,48.98,74752.74,0.0,-0.98819,1e-05,2.15294]
[1776396467675,48.98,74743.32,0.0,-0.98827,1e-05,2.13915]
[1776396468680,48.98,74738.78,0.0,-0.98831,1e-05,2.13255]
[1776396469687,48.98,74737.04,0.0,-0.98833,1e-05,2.13001]
[1776396471897,48.98,74737.04,0.0,-0.98833,1e-05,2.13001]
[1776396472024,48.98,74737.61,0.0,-0.98832,1e-05,2.13077]
[1776396472217,48.98,74737.61,0.0,-0.98832,1e-05,2.13077]
[1776396472708,48.98,74736.33,0.0,-0.98834,1e-05,2.12889]
[1776396474722,48.98,74733.97,0.0,-0.98836,1e-05,2.12545]
[1776396475437,48.98,74733.97,0.0,-0.98836,1e-05,2.12545]
[1776396475729,48.98,74731.18,0.0,-0.98838,1e-05,2.12142]
[1776396476736,48.98,74729.58,0.0,-0.9884,1e-05,2.11911]
[1776396481771,48.98,74727.2,0.0,-0.98842,1e-05,2.11564]
[1776396482905,48.98,74730.46,0.0,-0.98839,1e-05,2.12031]
[1776396483437,48.98,74730.46,0.0,-0.98839,1e-05,2.12031]
[1776396483785,48.98,74728.42,0.0,-0.98841,1e-05,2.11737]
[1776396487435,48.98,74727.1,0.0,-0.98842,1e-05,2.11545]
[1776396489439,48.98,74727.1,0.0,-0.98842,1e-05,2.11544]
[1776396492874,48.98,74726.86,0.0,-0.98842,1e-05,2.11505]
[1776396492942,48.98,74726.86,0.0,-0.98842,1e-05,2.11505]
[1776396494862,48.98,74726.68,0.0,-0.98842,1e-05,2.11475]
[1776396499897,48.98,74725.04,0.0,-0.98844,1e-05,2.11232]
[1776396502660,48.98,74724.93,0.0,-0.98844,1e-05,2.11214]
[1776396502694,48.98,74724.93,0.0,-0.98844,1e-05,2.11214]
[1776396507953,48.97,74724.46,0.0,-0.98844,1e-05,2.11138]
[1776396512988,48.97,74724.38,0.0,-0.98845,1e-05,2.10976]
[1776396516270,48.97,74724.38,0.0,-0.98845,1e-05,2.10974]
[1776396516411,48.97,74724.38,0.0,-0.98845,1e-05,2.10974]
[1776396516436,48.97,74724.38,0.0,-0.98845,1e-05,2.10974]
[1776396516537,48.97,74724.35,0.0,-0.98845,1e-05,2.10967]
[1776396523062,48.97,74723.92,0.0,-0.98846,1e-05,2.10899]
[1776396529104,48.97,74725.54,0.0,-0.98844,1e-05,2.11124]
[1776396531652,48.97,74727.73,0.0,-0.98842,1e-05,2.11436]
[1776396531694,48.97,74727.73,0.0,-0.98842,1e-05,2.11436]
[1776396532051,48.97,74727.31,0.0,-0.98843,1e-05,2.11372]
[1776396532189,48.97,74727.31,0.0,-0.98843,1e-05,2.11372]
[1776396532268,48.97,74727.06,0.0,-0.98843,1e-05,2.11333]
[1776396536153,48.97,74716.06,0.0,-0.98853,1e-05,2.09756]
[1776396538963,48.97,74713.56,0.0,-0.98855,1e-05,2.09399]
[1776396538168,48.97,74713.53,0.0,-0.98855,1e-05,2.09395]
[1776396539191,48.97,74713.53,0.0,-0.98855,1e-05,2.09395]
[1776396547227,48.97,74713.28,0.0,-0.98855,1e-05,2.09367]
[1776396547435,48.97,74713.28,0.0,-0.98855,1e-05,2.09367]
[1776396547693,48.97,74713.28,0.0,-0.98855,1e-05,2.09367]
[1776396547934,48.97,74713.28,0.0,-0.98855,1e-05,2.09367]
[1776396547733,48.97,74714.18,0.0,-0.98854,1e-05,2.095]
[1776396550252,48.97,74720.03,0.0,-0.98849,1e-05,2.10336]
[1776396551802,48.97,74720.03,0.0,-0.98849,1e-05,2.10336]
[1776396551936,48.97,74720.03,0.0,-0.98849,1e-05,2.10336]
[1776396557886,48.97,74721.83,0.0,-0.98848,1e-05,2.10591]
[1776396557935,48.97,74721.83,0.0,-0.98848,1e-05,2.10591]
[1776396558152,48.97,74722.1,0.0,-0.98847,1e-05,2.10629]
[1776396558190,48.97,74722.1,0.0,-0.98847,1e-05,2.10629]
[1776396559314,48.97,74721.63,0.0,-0.98848,1e-05,2.1056]
[1776396571399,48.97,74722.82,0.0,-0.98848,1e-05,2.10577]
[1776396572654,48.97,74722.82,0.0,-0.98848,1e-05,2.10577]
[1776396572689,48.97,74722.82,0.0,-0.98848,1e-05,2.10577]
[1776396578448,48.97,74721.63,0.0,-0.98849,1e-05,2.10399]
[1776396580842,48.97,74721.02,0.0,-0.98849,1e-05,2.10311]
[1776396580934,48.97,74721.02,0.0,-0.98849,1e-05,2.10311]
[1776396581005,48.97,74721.02,0.0,-0.98849,1e-05,2.10311]
[1776396581191,48.97,74720.88,0.0,-0.98849,1e-05,2.1029]
[1776396581469,48.97,74720.79,0.0,-0.98849,1e-05,2.10277]
[1776396586504,48.97,74718.92,0.0,-0.98851,1e-05,2.10009]
[1776396587813,48.97,74718.92,0.0,-0.98851,1e-05,2.10009]
[1776396587939,48.97,74718.92,0.0,-0.98851,1e-05,2.10009]
[1776396591539,48.97,74725.06,0.0,-0.98846,1e-05,2.10884]
[1776396592671,48.97,74725.06,0.0,-0.98846,1e-05,2.10884]
[1776396592688,48.97,74725.06,0.0,-0.98846,1e-05,2.10884]
[1776396592994,48.97,74725.06,0.0,-0.98846,1e-05,2.10884]
[1776396593039,48.97,74725.51,0.0,-0.98845,1e-05,2.10946]
[1776396593187,48.97,74725.51,0.0,-0.98845,1e-05,2.10946]
[1776396598592,48.97,74741.72,0.0,-0.98831,1e-05,2.1326]
[1776396599599,48.97,74745.84,0.0,-0.98827,1e-05,2.13849]
[1776396603104,48.97,74745.53,0.0,-0.98828,1e-05,2.13783]
[1776396603194,48.97,74745.53,0.0,-0.98828,1e-05,2.13783]
[1776396608663,48.97,74748.1,0.0,-0.98826,1e-05,2.14115]
[1776396611685,48.97,74753.16,0.0,-0.98821,1e-05,2.14827]
[1776396612692,48.97,74757.11,0.0,-0.98818,1e-05,2.15392]
[1776396614706,48.97,74753.63,0.0,-0.98821,1e-05,2.14869]
[1776396616057,48.97,74753.63,0.0,-0.98821,1e-05,2.14869]
[1776396616194,48.97,74751.83,0.0,-0.98823,1e-05,2.146]
[1776396620051,48.97,74748.86,0.0,-0.98825,1e-05,2.14149]
[1776396620193,48.97,74747.9,0.0,-0.98826,1e-05,2.14004]
[1776396620147,48.97,74747.9,0.0,-0.98826,1e-05,2.14004]
[1776396623113,48.96,74747.75,0.0,-0.98827,1e-05,2.13964]
[1776396623190,48.96,74747.75,0.0,-0.98827,1e-05,2.13964]
[1776396627261,48.96,74745.72,0.0,-0.98829,1e-05,2.13655]
[1776396627441,48.96,74745.72,0.0,-0.98829,1e-05,2.13655]
[1776396627721,48.96,74745.72,0.0,-0.98829,1e-05,2.13655]
[1776396627935,48.96,74745.72,0.0,-0.98829,1e-05,2.13655]
[1776396628036,48.96,74744.97,0.0,-0.98829,1e-05,2.13537]
[1776396631825,48.96,74755.5,0.0,-0.98821,1e-05,2.14898]
[1776396632832,48.96,74756.14,0.0,-0.9882,1e-05,2.14984]
[1776396633839,48.96,74760.05,0.0,-0.98817,1e-05,2.15545]
[1776396634469,48.96,74760.05,0.0,-0.98817,1e-05,2.15545]
[1776396634692,48.96,74760.05,0.0,-0.98817,1e-05,2.15545]
[1776396639881,48.96,74761.39,0.0,-0.98816,1e-05,2.15692]
[1776396641299,48.96,74762.2,0.0,-0.98815,1e-05,2.15803]
[1776396641436,48.96,74762.2,0.0,-0.98815,1e-05,2.15803]
[1776396641789,48.96,74762.2,0.0,-0.98815,1e-05,2.15803]
[1776396641936,48.96,74762.2,0.0,-0.98815,1e-05,2.15803]
[1776396642037,48.96,74762.17,0.0,-0.98815,1e-05,2.15791]
[1776396646106,48.96,74763.51,0.0,-0.98814,1e-05,2.15964]
[1776396646190,48.96,74766.47,0.0,-0.98812,1e-05,2.16388]
[1776396651967,48.96,74766.92,0.0,-0.98811,1e-05,2.16405]
[1776396652990,48.96,74766.92,0.0,-0.98811,1e-05,2.16405]
[1776396653188,48.96,74767.03,0.0,-0.98811,1e-05,2.16412]
[1776396653519,48.96,74767.03,0.0,-0.98811,1e-05,2.16412]
[1776396653690,48.96,74767.03,0.0,-0.98811,1e-05,2.16412]
[1776396653789,48.96,74767.03,0.0,-0.98811,1e-05,2.16404]
[1776396658931,48.95,74768.21,0.0,-0.98811,1e-05,2.16543]
[1776396659192,48.95,74768.21,0.0,-0.98811,1e-05,2.16534]
[1776396669091,48.95,74769.67,0.0,-0.9881,1e-05,2.1666]
[1776396670355,48.95,74769.84,0.0,-0.9881,1e-05,2.16676]
[1776396670435,48.95,74769.84,0.0,-0.9881,1e-05,2.16676]
[1776396670962,48.95,74769.84,0.0,-0.9881,1e-05,2.16676]
[1776396671106,48.95,74770.09,0.0,-0.9881,1e-05,2.16703]
[1776396671194,48.95,74770.09,0.0,-0.9881,1e-05,2.16703]
[1776396675134,48.95,74773.92,0.0,-0.98806,1e-05,2.17223]
[1776396676930,48.95,74775.72,0.0,-0.98805,1e-05,2.17476]
[1776396676939,48.95,74775.72,0.0,-0.98805,1e-05,2.17476]
[1776396680169,48.94,74779.6,0.0,-0.98802,1e-05,2.18001]
[1776396685204,48.94,74778.23,0.0,-0.98803,1e-05,2.17738]
[1776396690239,48.94,74778.42,0.0,-0.98803,1e-05,2.17703]
[1776396693137,48.94,74778.22,0.0,-0.98804,1e-05,2.17513]
[1776396693188,48.94,74778.22,0.0,-0.98804,1e-05,2.17513]
[1776396693795,48.94,74778.22,0.0,-0.98804,1e-05,2.17513]
[1776396693935,48.94,74778.22,0.0,-0.98804,1e-05,2.17513]
[1776396694037,48.94,74778.25,0.0,-0.98805,1e-05,2.17479]
[1776396703847,48.94,74778.25,0.0,-0.98805,1e-05,2.17479]
[1776396703935,48.94,74778.25,0.0,-0.98805,1e-05,2.17479]
[1776396709373,48.93,74779.15,0.0,-0.98805,1e-05,2.17412]
[1776396714425,48.93,74778.25,0.0,-0.98806,1e-05,2.1721]
[1776396715238,48.93,74778.25,0.0,-0.98806,1e-05,2.1721]
[1776396715436,48.93,74778.25,0.0,-0.98806,1e-05,2.1721]
[1776396715898,48.93,74778.25,0.0,-0.98806,1e-05,2.1721]
[1776396715936,48.93,74778.25,0.0,-0.98806,1e-05,2.1721]
[1776396716038,48.92,74776.76,0.0,-0.98808,1e-05,2.16964]
[1776396721474,48.92,74778.0,0.0,-0.98807,1e-05,2.1708]
[1776396722917,48.92,74778.0,0.0,-0.98807,1e-05,2.1708]
[1776396722936,48.92,74778.0,0.0,-0.98807,1e-05,2.1708]
[1776396728522,48.92,74780.85,0.0,-0.98805,1e-05,2.17388]
[1776396732551,48.91,74794.54,0.0,-0.98793,1e-05,2.19345]
[1776396733558,48.91,74798.72,0.0,-0.98789,1e-05,2.19945]
[1776396735879,48.91,74801.57,0.0,-0.98787,1e-05,2.20348]
[1776396736405,48.91,74801.46,0.0,-0.98787,1e-05,2.20313]
[1776396736562,48.91,74801.46,0.0,-0.98787,1e-05,2.20313]
[1776396736710,48.91,74801.46,0.0,-0.98787,1e-05,2.20313]
[1776396736723,48.91,74801.19,0.0,-0.98787,1e-05,2.20253]
[1776396742621,48.91,74804.94,0.0,-0.98785,1e-05,2.20697]
[1776396745486,48.9,74804.99,0.0,-0.98785,1e-05,2.20666]
[1776396745691,48.9,74804.99,0.0,-0.98785,1e-05,2.20666]
[1776396747657,48.9,74801.28,0.0,-0.98789,1e-05,2.20059]
[1776396751483,48.9,74799.42,0.0,-0.98791,1e-05,2.19729]
[1776396751698,48.9,74799.42,0.0,-0.98791,1e-05,2.19729]
[1776396751940,48.9,74799.42,0.0,-0.98791,1e-05,2.19729]
[1776396752195,48.9,74799.42,0.0,-0.98791,1e-05,2.19729]
[1776396752040,48.9,74798.91,0.0,-0.98792,1e-05,2.19488]
[1776396758737,48.89,74797.75,0.0,-0.98794,1e-05,2.19199]
[1776396763943,48.89,74797.78,0.0,-0.98794,1e-05,2.19153]
[1776396764192,48.89,74797.78,0.0,-0.98794,1e-05,2.19153]
[1776396769811,48.89,74797.62,0.0,-0.98795,1e-05,2.18996]
[1776396774857,48.88,74797.7,0.0,-0.98796,1e-05,2.18925]
[1776396777922,48.88,74797.7,0.0,-0.98796,1e-05,2.18925]
[1776396777935,48.88,74797.7,0.0,-0.98796,1e-05,2.18925]
[1776396778120,48.88,74797.7,0.0,-0.98796,1e-05,2.18925]
[1776396778189,48.88,74797.7,0.0,-0.98796,1e-05,2.18925]
[1776396778221,48.88,74797.7,0.0,-0.98796,1e-05,2.18875]
[1776396783920,48.88,74797.8,0.0,-0.98797,1e-05,2.18791]
[1776396790973,48.87,74798.08,0.0,-0.98797,1e-05,2.18718]
[1776396792583,48.87,74798.09,0.0,-0.98797,1e-05,2.18703]
[1776396792688,48.87,74798.09,0.0,-0.98797,1e-05,2.18703]
[1776396796009,48.87,74802.91,0.0,-0.98793,1e-05,2.19349]
[1776396796849,48.87,74802.91,0.0,-0.98793,1e-05,2.19349]
[1776396796936,48.87,74802.91,0.0,-0.98793,1e-05,2.19349]
[1776396797014,48.87,74804.79,0.0,-0.98791,1e-05,2.19609]
[1776396797803,48.87,74804.79,0.0,-0.98791,1e-05,2.19609]
[1776396797935,48.87,74804.79,0.0,-0.98791,1e-05,2.19609]
[1776396803057,48.86,74804.96,0.0,-0.98792,1e-05,2.19528]
[1776396809099,48.86,74805.41,0.0,-0.98792,1e-05,2.1949]
[1776396811337,48.86,74805.96,0.0,-0.98793,1e-05,2.19389]
[1776396811436,48.86,74805.96,0.0,-0.98793,1e-05,2.19389]
[1776396811958,48.86,74805.96,0.0,-0.98793,1e-05,2.19389]
[1776396812192,48.86,74805.96,0.0,-0.98793,1e-05,2.19389]
[1776396812272,48.86,74805.92,0.0,-0.98793,1e-05,2.19366]
[1776396818161,48.85,74808.26,0.0,-0.98791,1e-05,2.19609]
[1776396818301,48.85,74808.26,0.0,-0.98791,1e-05,2.19609]
[1776396818436,48.85,74808.26,0.0,-0.98791,1e-05,2.19609]
[1776396824204,48.85,74814.38,0.0,-0.98786,1e-05,2.20414]
[1776396825210,48.85,74818.49,0.0,-0.98783,1e-05,2.21006]
[1776396826794,48.85,74819.46,0.0,-0.98782,1e-05,2.21131]
[1776396826936,48.85,74819.46,0.0,-0.98782,1e-05,2.21131]
[1776396827739,48.84,74819.75,0.0,-0.98782,1e-05,2.21155]
[1776396827934,48.84,74819.75,0.0,-0.98782,1e-05,2.21155]
[1776396828232,48.84,74819.35,0.0,-0.98782,1e-05,2.21076]
[1776396832261,48.84,74814.68,0.0,-0.98787,1e-05,2.20307]
[1776396833574,48.84,74812.18,0.0,-0.9879,1e-05,2.19919]
[1776396833688,48.84,74812.18,0.0,-0.9879,1e-05,2.19919]
[1776396836289,48.84,74807.34,0.0,-0.98794,1e-05,2.19154]
[1776396836761,48.84,74807.34,0.0,-0.98794,1e-05,2.19154]
[1776396836935,48.84,74807.34,0.0,-0.98794,1e-05,2.19154]
[1776396837164,48.84,74807.34,0.0,-0.98794,1e-05,2.19154]
[1776396837194,48.84,74807.34,0.0,-0.98794,1e-05,2.19154]
[1776396837296,48.84,74806.51,0.0,-0.98795,1e-05,2.19016]
[1776396838303,48.84,74798.06,0.0,-0.98803,1e-05,2.17756]
[1776396839310,48.84,74793.42,0.0,-0.98807,1e-05,2.17062]
[1776396841131,48.84,74794.39,0.0,-0.98806,1e-05,2.17192]
[1776396841191,48.84,74794.39,0.0,-0.98806,1e-05,2.17192]
[1776396846359,48.83,74794.19,0.0,-0.98807,1e-05,2.17091]
[1776396851394,48.83,74796.4,0.0,-0.98805,1e-05,2.17354]
[1776396854899,48.83,74799.61,0.0,-0.98803,1e-05,2.17773]
[1776396857035,48.83,74802.24,0.0,-0.988,1e-05,2.1816]
[1776396857188,48.83,74802.24,0.0,-0.988,1e-05,2.1816]
[1776396857819,48.83,74802.3,0.0,-0.98801,1e-05,2.1814]
[1776396857936,48.83,74802.3,0.0,-0.98801,1e-05,2.1814]
[1776396858037,48.83,74801.95,0.0,-0.98801,1e-05,2.18075]
[1776396861464,48.82,74798.35,0.0,-0.98805,1e-05,2.17503]
[1776396862496,48.82,74798.35,0.0,-0.98805,1e-05,2.17503]
[1776396862689,48.82,74798.35,0.0,-0.98805,1e-05,2.17503]
[1776396868513,48.82,74798.56,0.0,-0.98805,1e-05,2.1744]
[1776396873548,48.82,74798.6,0.0,-0.98806,1e-05,2.17232]
[1776396878583,48.81,74799.8,0.0,-0.98805,1e-05,2.17343]
[1776396883619,48.81,74799.95,0.0,-0.98806,1e-05,2.17299]
[1776396886140,48.81,74799.99,0.0,-0.98806,1e-05,2.17291]
[1776396886196,48.81,74799.99,0.0,-0.98806,1e-05,2.17291]
[1776396887132,48.81,74800.02,0.0,-0.98806,1e-05,2.1727]
[1776396887189,48.81,74800.02,0.0,-0.98806,1e-05,2.1727]
[1776396887233,48.81,74800.02,0.0,-0.98806,1e-05,2.17256]
[1776396888654,48.81,74803.8,0.0,-0.98803,1e-05,2.17785]
[1776396893689,48.8,74805.57,0.0,-0.98802,1e-05,2.17974]
[1776396895513,48.8,74805.2,0.0,-0.98802,1e-05,2.17905]
[1776396895688,48.8,74805.2,0.0,-0.98802,1e-05,2.17905]
[1776396904766,48.8,74805.24,0.0,-0.98803,1e-05,2.17772]
[1776396907079,48.8,74803.54,0.0,-0.98804,1e-05,2.17509]
[1776396907190,48.8,74803.54,0.0,-0.98804,1e-05,2.17509]
[1776396908026,48.8,74802.95,0.0,-0.98805,1e-05,2.17409]
[1776396908195,48.8,74802.95,0.0,-0.98805,1e-05,2.17409]
[1776396908289,48.8,74801.19,0.0,-0.98807,1e-05,2.17138]
[1776396913829,48.79,74801.9,0.0,-0.98807,1e-05,2.17167]
[1776396914884,48.79,74801.9,0.0,-0.98807,1e-05,2.17167]
[1776396914935,48.79,74801.9,0.0,-0.98807,1e-05,2.17167]
[1776396915843,48.79,74808.24,0.0,-0.98801,1e-05,2.18074]
[1776396921885,48.79,74809.02,0.0,-0.98801,1e-05,2.18105]
[1776396922937,48.79,74809.02,0.0,-0.98801,1e-05,2.18105]
[1776396923193,48.79,74809.02,0.0,-0.98801,1e-05,2.18105]
[1776396924005,48.79,74809.02,0.0,-0.98801,1e-05,2.18091]
[1776396924189,48.79,74809.02,0.0,-0.98801,1e-05,2.18091]
[1776396924291,48.79,74809.02,0.0,-0.98801,1e-05,2.18077]
[1776396931955,48.78,74809.5,0.0,-0.98802,1e-05,2.17891]
[1776396934335,48.78,74809.73,0.0,-0.98802,1e-05,2.17912]
[1776396934435,48.78,74809.84,0.0,-0.98802,1e-05,2.17915]
[1776396943033,48.78,74804.93,0.0,-0.98807,1e-05,2.17076]
[1776396943611,48.78,74804.93,0.0,-0.98807,1e-05,2.17076]
[1776396943687,48.78,74804.93,0.0,-0.98807,1e-05,2.17076]
[1776396944040,48.78,74799.11,0.0,-0.98812,1e-05,2.16211]
[1776396944814,48.78,74799.11,0.0,-0.98812,1e-05,2.16211]
[1776396944936,48.78,74799.11,0.0,-0.98812,1e-05,2.16211]
[1776396945058,48.78,74799.04,0.0,-0.98813,1e-05,2.16191]
[1776396951089,48.77,74800.64,0.0,-0.98812,1e-05,2.16364]
[1776396951887,48.77,74800.64,0.0,-0.98812,1e-05,2.16364]
[1776396951938,48.77,74800.64,0.0,-0.98812,1e-05,2.16364]
[1776396957425,48.77,74801.48,0.0,-0.98811,1e-05,2.16434]
[1776396957435,48.77,74801.48,0.0,-0.98811,1e-05,2.16434]
[1776396958725,48.77,74801.33,0.0,-0.98811,1e-05,2.16391]
[1776396958937,48.77,74801.33,0.0,-0.98811,1e-05,2.16391]
[1776396959146,48.77,74801.61,0.0,-0.98811,1e-05,2.16421]
[1776396964181,48.77,74799.0,0.0,-0.98814,1e-05,2.15986]
[1776396965887,48.77,74798.61,0.0,-0.98814,1e-05,2.15919]
[1776396965939,48.77,74798.61,0.0,-0.98814,1e-05,2.15919]
[1776396971716,48.76,74798.25,0.0,-0.98815,1e-05,2.15817]
[1776396971939,48.76,74798.25,0.0,-0.98815,1e-05,2.15817]
[1776396972052,48.76,74798.25,0.0,-0.98815,1e-05,2.15817]
[1776396972190,48.76,74798.25,0.0,-0.98815,1e-05,2.15817]
[1776396972237,48.76,74798.22,0.0,-0.98815,1e-05,2.15793]
[1776396977272,48.76,74799.62,0.0,-0.98814,1e-05,2.15947]
[1776396982064,48.76,74799.3,0.0,-0.98815,1e-05,2.15859]
[1776396982199,48.76,74799.3,0.0,-0.98815,1e-05,2.15859]
[1776396983314,48.76,74803.86,0.0,-0.98811,1e-05,2.16506]
[1776396983876,48.76,74803.86,0.0,-0.98811,1e-05,2.16506]
[1776396983938,48.76,74803.86,0.0,-0.98811,1e-05,2.16506]
[1776396984321,48.76,74807.15,0.0,-0.98808,1e-05,2.16978]
[1776396985328,48.76,74819.76,0.0,-0.98796,1e-05,2.18823]
[1776396986335,48.76,74831.94,0.0,-0.98785,1e-05,2.20614]
[1776396987336,48.76,74831.94,0.0,-0.98785,1e-05,2.20614]
[1776396987342,48.76,74832.75,0.0,-0.98785,1e-05,2.20716]
[1776396989092,48.76,74832.85,0.0,-0.98785,1e-05,2.20712]
[1776396994391,48.75,74830.75,0.0,-0.98788,1e-05,2.20144]
[1776396998419,48.75,74826.94,0.0,-0.98792,1e-05,2.19511]
[1776397000433,48.75,74823.7,0.0,-0.98795,1e-05,2.19001]
[1776397002544,48.75,74823.63,0.0,-0.98795,1e-05,2.18962]
[1776397002686,48.75,74823.63,0.0,-0.98795,1e-05,2.18962]
[1776397002787,48.74,74823.63,0.0,-0.98795,1e-05,2.18947]
[1776397005467,48.74,74815.84,0.0,-0.98803,1e-05,2.1777]
[1776397007482,48.74,74811.25,0.0,-0.98807,1e-05,2.17072]
[1776397009496,48.74,74806.9,0.0,-0.98811,1e-05,2.16413]
[1776397012517,48.74,74825.38,0.0,-0.98794,1e-05,2.19107]
[1776397013529,48.74,74829.18,0.0,-0.98791,1e-05,2.19656]
[1776397019570,48.74,74830.43,0.0,-0.9879,1e-05,2.19752]
[1776397020577,48.74,74826.59,0.0,-0.98794,1e-05,2.19168]
[1776397025611,48.73,74826.24,0.0,-0.98795,1e-05,2.19051]
[1776397028637,48.73,74832.58,0.0,-0.98789,1e-05,2.19952]
[1776397031658,48.73,74839.35,0.0,-0.98783,1e-05,2.20917]
[1776397032665,48.73,74846.63,0.0,-0.98777,1e-05,2.2199]
[1776397035232,48.73,74848.11,0.0,-0.98775,1e-05,2.2216]
[1776397040721,48.72,74845.44,0.0,-0.98779,1e-05,2.21669]
[1776397043140,48.72,74844.33,0.0,-0.9878,1e-05,2.21485]
[1776397045689,48.72,74844.07,0.0,-0.9878,1e-05,2.21395]
[1776397049783,48.72,74840.37,0.0,-0.98784,1e-05,2.2076]
[1776397050791,48.71,74836.01,0.0,-0.98788,1e-05,2.20095]
[1776397053492,48.71,74835.08,0.0,-0.9879,1e-05,2.19794]
[1776397053537,48.71,74835.15,0.0,-0.9879,1e-05,2.19776]
[1776397053693,48.71,74835.15,0.0,-0.9879,1e-05,2.19776]
[1776397058847,48.71,74847.57,0.0,-0.98779,1e-05,2.21546]
[1776397059854,48.71,74850.25,0.0,-0.98777,1e-05,2.2193]
[1776397060983,48.71,74850.25,0.0,-0.98777,1e-05,2.2193]
[1776397061190,48.71,74850.25,0.0,-0.98777,1e-05,2.2193]
[1776397061291,48.71,74850.54,0.0,-0.98777,1e-05,2.21956]
[1776397061591,48.71,74850.54,0.0,-0.98777,1e-05,2.21956]
[1776397061704,48.71,74850.54,0.0,-0.98777,1e-05,2.21956]
[1776397066903,48.7,74849.7,0.0,-0.98778,1e-05,2.21725]
[1776397068560,48.7,74849.7,0.0,-0.98778,1e-05,2.21725]
[1776397068700,48.7,74846.75,0.0,-0.98781,1e-05,2.21267]
[1776397068898,48.7,74846.75,0.0,-0.98781,1e-05,2.21267]
[1776397068936,48.7,74846.75,0.0,-0.98781,1e-05,2.21267]
[1776397069037,48.7,74846.54,0.0,-0.98781,1e-05,2.21219]
[1776397074958,48.7,74845.24,0.0,-0.98783,1e-05,2.20928]
[1776397076455,48.7,74845.24,0.0,-0.98783,1e-05,2.20928]
[1776397076556,48.7,74845.14,0.0,-0.98783,1e-05,2.20898]
[1776397076691,48.7,74845.14,0.0,-0.98783,1e-05,2.20898]
[1776397076971,48.7,74845.14,0.0,-0.98783,1e-05,2.20898]
[1776397077190,48.7,74845.14,0.0,-0.98783,1e-05,2.20898]
[1776397082010,48.69,74840.57,0.0,-0.98788,1e-05,2.20127]
[1776397082716,48.69,74840.57,0.0,-0.98788,1e-05,2.20127]
[1776397082935,48.69,74840.57,0.0,-0.98788,1e-05,2.20127]
[1776397083507,48.69,74840.57,0.0,-0.98788,1e-05,2.20127]
[1776397083548,48.69,74839.63,0.0,-0.98789,1e-05,2.19974]
[1776397083692,48.69,74839.63,0.0,-0.98789,1e-05,2.19974]
[1776397090066,48.69,74838.71,0.0,-0.9879,1e-05,2.19747]
[1776397092080,48.69,74833.41,0.0,-0.98796,1e-05,2.18937]
[1776397093471,48.69,74833.41,0.0,-0.98796,1e-05,2.18937]
[1776397093572,48.69,74830.43,0.0,-0.98798,1e-05,2.18485]
[1776397093693,48.69,74830.43,0.0,-0.98798,1e-05,2.18485]
[1776397093951,48.69,74830.43,0.0,-0.98798,1e-05,2.18485]
[1776397094189,48.69,74830.43,0.0,-0.98798,1e-05,2.18485]
[1776397100136,48.68,74830.4,0.0,-0.98799,1e-05,2.1841]
[1776397101128,48.68,74830.4,0.0,-0.98799,1e-05,2.1841]
[1776397101197,48.68,74830.4,0.0,-0.98799,1e-05,2.1841]
[1776397101299,48.68,74830.03,0.0,-0.98799,1e-05,2.18345]
[1776397101727,48.68,74830.03,0.0,-0.98799,1e-05,2.18345]
[1776397101940,48.68,74830.03,0.0,-0.98799,1e-05,2.18345]
[1776397108191,48.68,74829.16,0.0,-0.988,1e-05,2.18149]
[1776397115256,48.68,74829.66,0.0,-0.98801,1e-05,2.18047]
[1776397115435,48.68,74829.66,0.0,-0.98801,1e-05,2.18047]
[1776397115602,48.68,74829.66,0.0,-0.98801,1e-05,2.18047]
[1776397115537,48.68,74829.5,0.0,-0.98801,1e-05,2.17988]
[1776397115693,48.68,74829.5,0.0,-0.98801,1e-05,2.17988]
[1776397122290,48.68,74829.64,0.0,-0.98802,1e-05,2.17946]
[1776397130383,48.67,74829.6,0.0,-0.98802,1e-05,2.17915]
[1776397130532,48.67,74829.6,0.0,-0.98802,1e-05,2.17915]
[1776397130692,48.67,74829.64,0.0,-0.98802,1e-05,2.17878]
[1776397130874,48.67,74829.64,0.0,-0.98802,1e-05,2.17878]
[1776397130936,48.67,74829.64,0.0,-0.98802,1e-05,2.17878]
[1776397131353,48.67,74829.6,0.0,-0.98802,1e-05,2.17864]
[1776397137395,48.67,74828.89,0.0,-0.98803,1e-05,2.1771]
[1776397138524,48.67,74828.89,0.0,-0.98803,1e-05,2.1771]
[1776397138626,48.67,74827.13,0.0,-0.98805,1e-05,2.17443]
[1776397138695,48.67,74827.13,0.0,-0.98805,1e-05,2.17443]
[1776397139069,48.67,74827.13,0.0,-0.98805,1e-05,2.17443]
[1776397139191,48.67,74827.13,0.0,-0.98805,1e-05,2.17443]
[1776397143437,48.67,74819.19,0.0,-0.98812,1e-05,2.16239]
[1776397144355,48.67,74819.19,0.0,-0.98812,1e-05,2.16239]
[1776397144435,48.67,74819.19,0.0,-0.98812,1e-05,2.16239]
[1776397144444,48.67,74817.1,0.0,-0.98814,1e-05,2.15928]
[1776397145063,48.67,74817.1,0.0,-0.98814,1e-05,2.15928]
[1776397145191,48.67,74817.1,0.0,-0.98814,1e-05,2.15928]
[1776397150486,48.67,74817.6,0.0,-0.98814,1e-05,2.15972]
[1776397156245,48.67,74817.43,0.0,-0.98814,1e-05,2.15932]
[1776397156436,48.67,74817.43,0.0,-0.98814,1e-05,2.15932]
[1776397156458,48.67,74817.43,0.0,-0.98814,1e-05,2.15917]
[1776397156791,48.67,74817.43,0.0,-0.98814,1e-05,2.15917]
[1776397156936,48.67,74817.43,0.0,-0.98814,1e-05,2.15917]
[1776397160556,48.67,74814.49,0.0,-0.98817,1e-05,2.15466]
[1776397162569,48.66,74811.31,0.0,-0.9882,1e-05,2.14993]
[1776397163243,48.66,74811.31,0.0,-0.9882,1e-05,2.14993]
[1776397163435,48.66,74811.31,0.0,-0.9882,1e-05,2.14993]
[1776397163576,48.66,74811.6,0.0,-0.9882,1e-05,2.15031]
[1776397163719,48.66,74811.6,0.0,-0.9882,1e-05,2.15031]
[1776397163936,48.66,74811.6,0.0,-0.9882,1e-05,2.15031]
[1776397171633,48.66,74811.88,0.0,-0.9882,1e-05,2.14894]
[1776397173656,48.66,74811.05,0.0,-0.98821,1e-05,2.14769]
[1776397173698,48.66,74810.12,0.0,-0.98822,1e-05,2.14629]
[1776397174614,48.66,74810.12,0.0,-0.98822,1e-05,2.14629]
[1776397174647,48.66,74810.12,0.0,-0.98822,1e-05,2.14626]
[1776397174687,48.66,74810.12,0.0,-0.98822,1e-05,2.14626]
[1776397180138,48.66,74808.9,0.0,-0.98823,1e-05,2.14433]
[1776397180195,48.66,74808.9,0.0,-0.98823,1e-05,2.14433]
[1776397180562,48.66,74808.9,0.0,-0.98823,1e-05,2.14433]
[1776397180664,48.66,74808.34,0.0,-0.98824,1e-05,2.14345]
[1776397180688,48.66,74808.34,0.0,-0.98824,1e-05,2.14345]
[1776397185731,48.66,74808.19,0.0,-0.98824,1e-05,2.14304]
[1776397190031,48.66,74807.72,0.0,-0.98825,1e-05,2.14225]
[1776397190188,48.66,74807.72,0.0,-0.98825,1e-05,2.14225]
[1776397190608,48.66,74807.72,0.0,-0.98825,1e-05,2.14225]
[1776397190611,48.66,74806.66,0.0,-0.98826,1e-05,2.14063]
[1776397190689,48.66,74806.66,0.0,-0.98826,1e-05,2.14063]
[1776397197814,48.66,74809.09,0.0,-0.98824,1e-05,2.14392]
[1776397199388,48.66,74809.09,0.0,-0.98824,1e-05,2.14392]
[1776397199436,48.66,74809.09,0.0,-0.98824,1e-05,2.14392]
[1776397199481,48.66,74811.43,0.0,-0.98822,1e-05,2.14724]
[1776397199998,48.66,74811.43,0.0,-0.98822,1e-05,2.14724]
[1776397200191,48.66,74811.43,0.0,-0.98822,1e-05,2.14724]
[1776397204666,48.66,74813.02,0.0,-0.9882,1e-05,2.1494]
[1776397204689,48.66,74813.02,0.0,-0.9882,1e-05,2.1494]
[1776397204692,48.66,74809.98,0.0,-0.98823,1e-05,2.14486]
[1776397204757,48.66,74809.98,0.0,-0.98823,1e-05,2.14486]
[1776397204937,48.66,74809.98,0.0,-0.98823,1e-05,2.14486]
[1776397209987,48.66,74809.06,0.0,-0.98824,1e-05,2.14333]
[1776397210063,48.66,74809.06,0.0,-0.98824,1e-05,2.14333]
[1776397210190,48.66,74809.06,0.0,-0.98824,1e-05,2.14333]
[1776397210274,48.66,74805.79,0.0,-0.98827,1e-05,2.13848]
[1776397215516,48.66,74805.4,0.0,-0.98827,1e-05,2.1378]
[1776397215688,48.66,74805.4,0.0,-0.98827,1e-05,2.1378]
[1776397215546,48.66,74805.33,0.0,-0.98827,1e-05,2.13762]
[1776397215976,48.66,74805.33,0.0,-0.98827,1e-05,2.13762]
[1776397216199,48.66,74805.33,0.0,-0.98827,1e-05,2.13762]
[1776397219323,48.66,74804.35,0.0,-0.98828,1e-05,2.13612]
[1776397219436,48.66,74804.35,0.0,-0.98828,1e-05,2.13612]
[1776397219537,48.65,74804.39,0.0,-0.98828,1e-05,2.13611]
[1776397225007,48.65,74804.05,0.0,-0.98829,1e-05,2.13542]
[1776397226681,48.65,74804.05,0.0,-0.98829,1e-05,2.13542]
[1776397226941,48.65,74802.96,0.0,-0.9883,1e-05,2.1338]
[1776397232054,48.65,74801.41,0.0,-0.98832,1e-05,2.12986]
[1776397233404,48.65,74801.41,0.0,-0.98832,1e-05,2.12986]
[1776397233437,48.65,74801.41,0.0,-0.98832,1e-05,2.12986]
[1776397233454,48.65,74801.41,0.0,-0.98832,1e-05,2.12983]
[1776397234068,48.65,74798.7,0.0,-0.98835,1e-05,2.12587]
[1776397235076,48.65,74794.46,0.0,-0.98838,1e-05,2.11971]
[1776397236216,48.65,74794.46,0.0,-0.98838,1e-05,2.11971]
[1776397236457,48.65,74794.46,0.0,-0.98838,1e-05,2.11971]
[1776397238098,48.65,74773.91,0.0,-0.98857,1e-05,2.09016]
[1776397239105,48.65,74763.76,0.0,-0.98866,1e-05,2.07568]
[1776397240112,48.65,74763.13,0.0,-0.98866,1e-05,2.07488]
[1776397244141,48.65,74757.62,0.0,-0.98871,1e-05,2.06731]
[1776397246155,48.65,74755.36,0.0,-0.98873,1e-05,2.06428]
[1776397247405,48.65,74755.36,0.0,-0.98873,1e-05,2.06428]
[1776397247445,48.65,74755.36,0.0,-0.98873,1e-05,2.06428]
[1776397247465,48.65,74755.25,0.0,-0.98873,1e-05,2.06421]
[1776397248114,48.65,74755.25,0.0,-0.98873,1e-05,2.06421]
[1776397248194,48.65,74755.25,0.0,-0.98873,1e-05,2.06421]
[1776397249176,48.66,74744.34,0.0,-0.98882,1e-05,2.04899]
[1776397250183,48.66,74741.35,0.0,-0.98885,1e-05,2.04491]
[1776397253409,48.66,74741.98,0.0,-0.98884,1e-05,2.04603]
[1776397253435,48.66,74741.98,0.0,-0.98884,1e-05,2.04603]
[1776397253537,48.66,74742.99,0.0,-0.98883,1e-05,2.04757]
[1776397253868,48.66,74742.99,0.0,-0.98883,1e-05,2.04757]
[1776397253938,48.66,74742.99,0.0,-0.98883,1e-05,2.04757]
[1776397259246,48.66,74739.48,0.0,-0.98886,1e-05,2.04335]
[1776397261755,48.66,74737.43,0.0,-0.98887,1e-05,2.04074]
[1776397261935,48.66,74737.43,0.0,-0.98887,1e-05,2.04074]
[1776397262665,48.66,74737.43,0.0,-0.98887,1e-05,2.04074]
[1776397262687,48.66,74737.43,0.0,-0.98887,1e-05,2.04074]
[1776397262693,48.66,74737.97,0.0,-0.98887,1e-05,2.04163]
[1776397266839,48.66,74736.4,0.0,-0.98888,1e-05,2.03995]
[1776397266940,48.66,74736.4,0.0,-0.98888,1e-05,2.03995]
[1776397271204,48.67,74736.97,0.0,-0.98887,1e-05,2.04101]
[1776397271434,48.67,74736.97,0.0,-0.98887,1e-05,2.04101]
[1776397271536,48.67,74736.12,0.0,-0.98887,1e-05,2.04021]
[1776397271897,48.67,74736.12,0.0,-0.98887,1e-05,2.04021]
[1776397271943,48.67,74736.12,0.0,-0.98887,1e-05,2.04021]
[1776397273344,48.67,74724.57,0.0,-0.98897,1e-05,2.02434]
[1776397274351,48.67,74720.43,0.0,-0.98901,1e-05,2.01874]
[1776397276365,48.67,74708.68,0.0,-0.9891,1e-05,2.0028]
[1776397277372,48.67,74708.99,0.0,-0.9891,1e-05,2.00343]
[1776397281758,48.67,74708.04,0.0,-0.9891,1e-05,2.00269]
[1776397281939,48.67,74708.04,0.0,-0.9891,1e-05,2.00269]
[1776397282408,48.68,74708.08,0.0,-0.9891,1e-05,2.00314]
[1776397284856,48.68,74707.15,0.0,-0.98911,1e-05,2.00205]
[1776397284937,48.68,74707.15,0.0,-0.98911,1e-05,2.00205]
[1776397287328,48.68,74705.96,0.0,-0.98911,1e-05,2.00099]
[1776397287443,48.68,74697.37,0.0,-0.98919,1e-05,1.98936]
[1776397288450,48.68,74695.63,0.0,-0.9892,1e-05,1.98719]
[1776397290784,48.68,74695.59,0.0,-0.9892,1e-05,1.98736]
[1776397291471,48.68,74697.71,0.0,-0.98919,1e-05,1.98932]
[1776397295499,48.69,74701.76,0.0,-0.98915,1e-05,1.99576]
[1776397300534,48.69,74704.83,0.0,-0.98911,1e-05,2.00107]
[1776397302174,48.69,74704.95,0.0,-0.98911,1e-05,2.00145]
[1776397302197,48.69,74704.95,0.0,-0.98911,1e-05,2.00145]
[1776397302548,48.7,74704.97,0.0,-0.98911,1e-05,2.00169]
[1776397303006,48.7,74704.97,0.0,-0.98911,1e-05,2.00169]
[1776397303196,48.7,74704.97,0.0,-0.98911,1e-05,2.00169]
[1776397305569,48.7,74700.64,0.0,-0.98914,1e-05,1.99636]
[1776397305854,48.7,74700.64,0.0,-0.98914,1e-05,1.99636]
[1776397305936,48.7,74700.64,0.0,-0.98914,1e-05,1.99636]
[1776397305956,48.7,74700.64,0.0,-0.98914,1e-05,1.99636]
[1776397306196,48.7,74700.64,0.0,-0.98914,1e-05,1.99636]
[1776397306576,48.7,74699.61,0.0,-0.98915,1e-05,1.99516]
[1776397311698,48.7,74698.9,0.0,-0.98915,1e-05,1.99509]
[1776397311769,48.7,74698.56,0.0,-0.98915,1e-05,1.99485]
[1776397311946,48.7,74698.56,0.0,-0.98915,1e-05,1.99485]
[1776397312332,48.7,74698.56,0.0,-0.98915,1e-05,1.99485]
[1776397312436,48.7,74698.56,0.0,-0.98915,1e-05,1.99485]
[1776397312618,48.71,74697.66,0.0,-0.98916,1e-05,1.99385]
[1776397317653,48.71,74697.69,0.0,-0.98915,1e-05,1.99505]
[1776397318029,48.71,74697.69,0.0,-0.98915,1e-05,1.99505]
[1776397318191,48.71,74697.69,0.0,-0.98915,1e-05,1.99505]
[1776397318796,48.71,74697.69,0.0,-0.98915,1e-05,1.99505]
[1776397318802,48.71,74698.18,0.0,-0.98914,1e-05,1.99595]
[1776397318936,48.71,74698.18,0.0,-0.98914,1e-05,1.99595]
[1776397322700,48.72,74703.1,0.0,-0.9891,1e-05,2.00366]
[1776397322956,48.72,74703.1,0.0,-0.9891,1e-05,2.00366]
[1776397323753,48.72,74703.1,0.0,-0.9891,1e-05,2.00366]
[1776397323707,48.72,74704.3,0.0,-0.98908,1e-05,2.00554]
[1776397325530,48.72,74704.12,0.0,-0.98909,1e-05,2.0055]
[1776397325721,48.72,74703.8,0.0,-0.98909,1e-05,2.00528]
[1776397327735,48.72,74709.75,0.0,-0.98903,1e-05,2.01394]
[1776397328528,48.72,74709.75,0.0,-0.98903,1e-05,2.01394]
[1776397328688,48.72,74709.75,0.0,-0.98903,1e-05,2.01394]
[1776397330466,48.72,74711.46,0.0,-0.98902,1e-05,2.01671]
[1776397330689,48.72,74711.46,0.0,-0.98902,1e-05,2.01671]
[1776397330756,48.72,74712.29,0.0,-0.98901,1e-05,2.01806]
[1776397333777,48.73,74710.22,0.0,-0.98902,1e-05,2.01577]
[1776397336541,48.73,74711.9,0.0,-0.98901,1e-05,2.01849]
[1776397336641,48.73,74711.9,0.0,-0.98901,1e-05,2.01849]
[1776397340712,48.73,74713.58,0.0,-0.98899,1e-05,2.02158]
[1776397340829,48.73,74717.44,0.0,-0.98895,1e-05,2.02714]
[1776397340935,48.73,74717.44,0.0,-0.98895,1e-05,2.02714]
[1776397343369,48.73,74717.59,0.0,-0.98895,1e-05,2.02769]
[1776397343440,48.73,74717.59,0.0,-0.98895,1e-05,2.02769]
[1776397343849,48.73,74717.55,0.0,-0.98895,1e-05,2.0278]
[1776397349711,48.74,74717.35,0.0,-0.98895,1e-05,2.0282]
[1776397349796,48.74,74721.6,0.0,-0.98891,1e-05,2.03445]
[1776397349934,48.74,74721.6,0.0,-0.98891,1e-05,2.03445]
[1776397350773,48.74,74721.6,0.0,-0.98891,1e-05,2.03445]
[1776397350036,48.74,74721.67,0.0,-0.98891,1e-05,2.03455]
[1776397350936,48.74,74721.67,0.0,-0.98891,1e-05,2.03455]
[1776397356941,48.74,74720.74,0.0,-0.98891,1e-05,2.03291]
[1776397361945,48.75,74720.36,0.0,-0.98891,1e-05,2.03299]
[1776397362190,48.75,74720.36,0.0,-0.98891,1e-05,2.03299]
[1776397362782,48.75,74720.36,0.0,-0.98891,1e-05,2.03299]
[1776397362795,48.75,74720.11,0.0,-0.98891,1e-05,2.03295]
[1776397362934,48.75,74720.11,0.0,-0.98891,1e-05,2.03295]
[1776397368018,48.75,74720.67,0.0,-0.9889,1e-05,2.03448]
[1776397373053,48.76,74720.71,0.0,-0.9889,1e-05,2.03529]
[1776397376290,48.76,74720.74,0.0,-0.9889,1e-05,2.03563]
[1776397376436,48.76,74720.74,0.0,-0.9889,1e-05,2.03563]
[1776397376709,48.76,74720.74,0.0,-0.9889,1e-05,2.03563]
[1776397376810,48.76,74720.74,0.0,-0.9889,1e-05,2.03593]
[1776397376940,48.76,74720.74,0.0,-0.9889,1e-05,2.03593]
[1776397382116,48.76,74722.2,0.0,-0.98888,1e-05,2.0387]
[1776397387151,48.76,74721.87,0.0,-0.98888,1e-05,2.03895]
[1776397392186,48.77,74721.91,0.0,-0.98887,1e-05,2.0397]
[1776397397221,48.77,74721.62,0.0,-0.98887,1e-05,2.04011]
[1776397402256,48.77,74721.98,0.0,-0.98886,1e-05,2.04127]
[1776397404450,48.77,74722.13,0.0,-0.98886,1e-05,2.04161]
[1776397404687,48.77,74722.13,0.0,-0.98886,1e-05,2.04161]
[1776397404788,48.78,74730.68,0.0,-0.98879,1e-05,2.05374]
[1776397405279,48.78,74732.58,0.0,-0.98877,1e-05,2.05641]
[1776397406220,48.78,74732.58,0.0,-0.98877,1e-05,2.05641]
[1776397406435,48.78,74732.58,0.0,-0.98877,1e-05,2.05641]
[1776397406537,48.78,74732.01,0.0,-0.98877,1e-05,2.05583]
[1776397411323,48.78,74733.38,0.0,-0.98877,1e-05,2.05687]
[1776397413338,48.78,74733.74,0.0,-0.98876,1e-05,2.05748]
[1776397413436,48.78,74733.74,0.0,-0.98876,1e-05,2.05748]
[1776397413512,48.78,74737.91,0.0,-0.98872,1e-05,2.06347]
[1776397417919,48.78,74731.85,0.0,-0.98877,1e-05,2.0553]
[1776397418270,48.78,74731.85,0.0,-0.98877,1e-05,2.0553]
[1776397418435,48.78,74731.85,0.0,-0.98877,1e-05,2.0553]
[1776397419690,48.78,74731.14,0.0,-0.98878,1e-05,2.05441]
[1776397419791,48.78,74731.14,0.0,-0.98878,1e-05,2.05452]
[1776397422291,48.78,74731.14,0.0,-0.98878,1e-05,2.05452]
[1776397422437,48.78,74731.14,0.0,-0.98878,1e-05,2.05452]
[1776397431463,48.79,74727.93,0.0,-0.9888,1e-05,2.05128]
[1776397436499,48.79,74738.89,0.0,-0.9887,1e-05,2.06722]
[1776397437506,48.79,74739.59,0.0,-0.98869,1e-05,2.06828]
[1776397438512,48.79,74743.24,0.0,-0.98866,1e-05,2.07352]
[1776397438975,48.79,74743.24,0.0,-0.98866,1e-05,2.07352]
[1776397439189,48.79,74743.24,0.0,-0.98866,1e-05,2.07352]
[1776397443038,48.79,74740.05,0.0,-0.98869,1e-05,2.06927]
[1776397443196,48.79,74740.05,0.0,-0.98869,1e-05,2.06927]
[1776397443548,48.79,74739.76,0.0,-0.98869,1e-05,2.06893]
[1776397445919,48.79,74739.97,0.0,-0.98869,1e-05,2.0693]
[1776397445942,48.79,74739.97,0.0,-0.98869,1e-05,2.0693]
[1776397447577,48.79,74748.8,0.0,-0.98861,1e-05,2.08203]
[1776397449716,48.79,74748.99,0.0,-0.98861,1e-05,2.08235]
[1776397449936,48.79,74748.99,0.0,-0.98861,1e-05,2.08235]
[1776397451709,48.79,74750.27,0.0,-0.9886,1e-05,2.08428]
[1776397451935,48.79,74750.27,0.0,-0.9886,1e-05,2.08428]
[1776397451791,48.79,74750.27,0.0,-0.9886,1e-05,2.08433]
[1776397454626,48.8,74753.71,0.0,-0.98856,1e-05,2.08938]
[1776397457032,48.8,74753.8,0.0,-0.98856,1e-05,2.08955]
[1776397457199,48.8,74753.8,0.0,-0.98856,1e-05,2.08955]
[1776397462485,48.8,74755.96,0.0,-0.98854,1e-05,2.09292]
[1776397462687,48.8,74755.96,0.0,-0.98854,1e-05,2.09292]
[1776397465704,48.8,74765.01,0.0,-0.98846,1e-05,2.10602]
[1776397466711,48.8,74788.51,0.0,-0.98825,1e-05,2.13996]
[1776397467718,48.8,74798.4,0.0,-0.98816,1e-05,2.15432]
[1776397468725,48.8,74799.31,0.0,-0.98815,1e-05,2.15559]
[1776397470366,48.8,74801.02,0.0,-0.98814,1e-05,2.15803]
[1776397474193,48.8,74801.69,0.0,-0.98814,1e-05,2.15728]
[1776397479880,48.79,74801.6,0.0,-0.98815,1e-05,2.15683]
[1776397479935,48.79,74801.6,0.0,-0.98815,1e-05,2.15683]
[1776397479981,48.79,74801.28,0.0,-0.98815,1e-05,2.15631]
[1776397485844,48.79,74798.47,0.0,-0.98818,1e-05,2.15188]
[1776397486312,48.79,74798.47,0.0,-0.98818,1e-05,2.15188]
[1776397486436,48.79,74798.47,0.0,-0.98818,1e-05,2.15188]
[1776397491888,48.79,74798.4,0.0,-0.98818,1e-05,2.15148]
[1776397492819,48.79,74798.4,0.0,-0.98818,1e-05,2.15148]
[1776397492935,48.79,74798.4,0.0,-0.98818,1e-05,2.15148]
[1776397494278,48.79,74800.28,0.0,-0.98816,1e-05,2.15412]
[1776397494436,48.79,74800.28,0.0,-0.98816,1e-05,2.15412]
[1776397494908,48.79,74807.58,0.0,-0.9881,1e-05,2.16474]
[1776397495574,48.79,74807.58,0.0,-0.9881,1e-05,2.16474]
[1776397495687,48.79,74807.58,0.0,-0.9881,1e-05,2.16474]
[1776397495915,48.79,74810.24,0.0,-0.98807,1e-05,2.16857]
[1776397497930,48.79,74804.28,0.0,-0.98813,1e-05,2.15967]
[1776397498937,48.79,74791.73,0.0,-0.98824,1e-05,2.14131]
[1776397499944,48.79,74789.38,0.0,-0.98826,1e-05,2.13787]
[1776397500380,48.79,74789.38,0.0,-0.98826,1e-05,2.13787]
[1776397500436,48.79,74789.38,0.0,-0.98826,1e-05,2.13787]
[1776397502965,48.79,74794.82,0.0,-0.98821,1e-05,2.14568]
[1776397504979,48.79,74787.25,0.0,-0.98828,1e-05,2.13461]
[1776397507333,48.79,74787.73,0.0,-0.98828,1e-05,2.13526]
[1776397507437,48.79,74787.73,0.0,-0.98828,1e-05,2.13526]
[1776397512395,48.79,74790.01,0.0,-0.98826,1e-05,2.13847]
[1776397512437,48.79,74790.01,0.0,-0.98826,1e-05,2.13847]
[1776397512489,48.79,74790.01,0.0,-0.98826,1e-05,2.13841]
[1776397513469,48.79,74790.01,0.0,-0.98826,1e-05,2.13841]
[1776397513688,48.79,74790.01,0.0,-0.98826,1e-05,2.13841]
[1776397519079,48.79,74790.5,0.0,-0.98826,1e-05,2.13898]
[1776397525121,48.79,74789.69,0.0,-0.98826,1e-05,2.13767]
[1776397527588,48.79,74789.69,0.0,-0.98826,1e-05,2.13767]
[1776397527690,48.79,74789.69,0.0,-0.98826,1e-05,2.13767]
[1776397531058,48.79,74789.09,0.0,-0.98827,1e-05,2.13671]
[1776397531188,48.79,74789.09,0.0,-0.98827,1e-05,2.13671]
[1776397531238,48.79,74796.94,0.0,-0.98821,1e-05,2.14664]
[1776397532170,48.79,74798.73,0.0,-0.98819,1e-05,2.14921]
[1776397534138,48.79,74798.8,0.0,-0.98819,1e-05,2.14928]
[1776397534189,48.79,74798.8,0.0,-0.98819,1e-05,2.14928]
[1776397534240,48.79,74799.6,0.0,-0.98818,1e-05,2.1504]
[1776397535253,48.79,74799.6,0.0,-0.98818,1e-05,2.1504]
[1776397535435,48.79,74799.6,0.0,-0.98818,1e-05,2.1504]
[1776397535511,48.78,74792.71,0.0,-0.98825,1e-05,2.14031]
[1776397540193,48.78,74792.35,0.0,-0.98825,1e-05,2.13973]
[1776397540435,48.78,74792.35,0.0,-0.98825,1e-05,2.13973]
[1776397542856,48.78,74791.23,0.0,-0.98826,1e-05,2.13804]
[1776397542936,48.78,74791.23,0.0,-0.98826,1e-05,2.13804]
[1776397542951,48.78,74791.2,0.0,-0.98826,1e-05,2.13795]
[1776397552663,48.78,74793.03,0.0,-0.98825,1e-05,2.14052]
[1776397552690,48.78,74793.03,0.0,-0.98825,1e-05,2.14052]
[1776397560366,48.78,74792.6,0.0,-0.98825,1e-05,2.13944]
[1776397566408,48.78,74792.67,0.0,-0.98825,1e-05,2.13927]
[1776397569255,48.78,74792.67,0.0,-0.98825,1e-05,2.13927]
[1776397569438,48.78,74792.67,0.0,-0.98825,1e-05,2.13927]
[1776397573137,48.78,74794.04,0.0,-0.98824,1e-05,2.14101]
[1776397573189,48.78,74794.04,0.0,-0.98824,1e-05,2.14101]
[1776397575577,48.78,74794.04,0.0,-0.98824,1e-05,2.14101]
[1776397575698,48.78,74794.04,0.0,-0.98824,1e-05,2.14101]
[1776397575799,48.78,74794.24,0.0,-0.98824,1e-05,2.14117]
[1776397580219,48.78,74794.76,0.0,-0.98824,1e-05,2.14174]
[1776397580436,48.78,74794.76,0.0,-0.98824,1e-05,2.14174]
[1776397581973,48.78,74794.76,0.0,-0.98824,1e-05,2.14169]
[1776397582039,48.78,74794.24,0.0,-0.98824,1e-05,2.14089]
[1776397582195,48.78,74794.24,0.0,-0.98824,1e-05,2.14089]
[1776397588564,48.78,74794.24,0.0,-0.98825,1e-05,2.14056]
[1776397591585,48.78,74798.02,0.0,-0.98822,1e-05,2.14446]
[1776397592592,48.78,74805.78,0.0,-0.98815,1e-05,2.15572]
[1776397593598,48.78,74810.71,0.0,-0.98811,1e-05,2.16287]
[1776397595613,48.77,74816.51,0.0,-0.98805,1e-05,2.17121]
[1776397600648,48.77,74816.38,0.0,-0.98806,1e-05,2.17054]
[1776397605695,48.77,74816.93,0.0,-0.98806,1e-05,2.17098]
[1776397606690,48.77,74820.4,0.0,-0.98802,1e-05,2.17591]
[1776397608197,48.77,74820.8,0.0,-0.98802,1e-05,2.1764]
[1776397613740,48.77,74820.93,0.0,-0.98802,1e-05,2.17602]
[1776397618775,48.77,74820.77,0.0,-0.98803,1e-05,2.17535]
[1776397621284,48.77,74820.77,0.0,-0.98803,1e-05,2.17535]
[1776397621436,48.77,74820.77,0.0,-0.98803,1e-05,2.17535]
[1776397621469,48.77,74820.77,0.0,-0.98803,1e-05,2.17535]
[1776397621687,48.77,74820.77,0.0,-0.98803,1e-05,2.17535]
[1776397621798,48.76,74820.63,0.0,-0.98803,1e-05,2.17489]
[1776397626831,48.76,74821.23,0.0,-0.98803,1e-05,2.17536]
[1776397632009,48.76,74821.26,0.0,-0.98803,1e-05,2.17509]
[1776397632187,48.76,74821.26,0.0,-0.98803,1e-05,2.17501]
[1776397636901,48.76,74817.31,0.0,-0.98807,1e-05,2.16882]
[1776397638915,48.76,74814.01,0.0,-0.9881,1e-05,2.16385]
[1776397640977,48.76,74814.28,0.0,-0.9881,1e-05,2.1642]
[1776397641148,48.76,74814.28,0.0,-0.9881,1e-05,2.1642]
[1776397641189,48.76,74814.32,0.0,-0.9881,1e-05,2.1642]
[1776397642943,48.76,74814.25,0.0,-0.9881,1e-05,2.16399]
[1776397647978,48.76,74814.34,0.0,-0.9881,1e-05,2.16384]
[1776397658051,48.75,74814.34,0.0,-0.98811,1e-05,2.16184]
[1776397663085,48.75,74813.6,0.0,-0.98812,1e-05,2.1605]
[1776397665922,48.75,74813.56,0.0,-0.98812,1e-05,2.16039]
[1776397665936,48.75,74813.56,0.0,-0.98812,1e-05,2.16039]
[1776397666447,48.75,74813.56,0.0,-0.98812,1e-05,2.1603]
[1776397666693,48.75,74813.56,0.0,-0.98812,1e-05,2.1603]
[1776397666741,48.75,74813.56,0.0,-0.98812,1e-05,2.16025]
[1776397670135,48.75,74808.23,0.0,-0.98817,1e-05,2.1523]
[1776397671142,48.75,74804.03,0.0,-0.98821,1e-05,2.14614]
[1776397673155,48.75,74799.19,0.0,-0.98825,1e-05,2.13905]
[1776397675268,48.75,74797.53,0.0,-0.98827,1e-05,2.13661]
[1776397675435,48.75,74797.53,0.0,-0.98827,1e-05,2.13661]
[1776397681212,48.75,74794.07,0.0,-0.9883,1e-05,2.13155]
[1776397684234,48.75,74789.9,0.0,-0.98834,1e-05,2.1255]
[1776397686246,48.75,74776.16,0.0,-0.98846,1e-05,2.10571]
[1776397687254,48.75,74772.42,0.0,-0.98849,1e-05,2.10039]
[1776397692292,48.75,74775.21,0.0,-0.98847,1e-05,2.10465]
[1776397693296,48.75,74768.46,0.0,-0.98853,1e-05,2.09503]
[1776397694718,48.75,74764.57,0.0,-0.98856,1e-05,2.08961]
[1776397697986,48.75,74763.22,0.0,-0.98857,1e-05,2.08776]
[1776397698156,48.75,74763.22,0.0,-0.98857,1e-05,2.08776]
[1776397698199,48.75,74763.22,0.0,-0.98857,1e-05,2.08776]
[1776397698331,48.75,74761.53,0.0,-0.98858,1e-05,2.0855]
[1776397703834,48.76,74759.65,0.0,-0.9886,1e-05,2.08315]
[1776397703934,48.76,74759.65,0.0,-0.9886,1e-05,2.08315]
[1776397703983,48.76,74759.65,0.0,-0.9886,1e-05,2.08315]
[1776397704190,48.76,74759.65,0.0,-0.9886,1e-05,2.08315]
[1776397704035,48.76,74760.13,0.0,-0.98859,1e-05,2.08399]
[1776397710415,48.76,74759.12,0.0,-0.9886,1e-05,2.08304]
[1776397713089,48.76,74759.23,0.0,-0.98861,1e-05,2.08185]
[1776397713189,48.76,74759.23,0.0,-0.98861,1e-05,2.08185]
[1776397718915,48.76,74754.97,0.0,-0.98864,1e-05,2.07631]
[1776397718936,48.76,74754.97,0.0,-0.98864,1e-05,2.07631]
[1776397719080,48.76,74754.97,0.0,-0.98864,1e-05,2.07631]
[1776397719188,48.76,74754.97,0.0,-0.98864,1e-05,2.07631]
[1776397719182,48.76,74754.54,0.0,-0.98864,1e-05,2.07588]
[1776397722499,48.76,74758.62,0.0,-0.9886,1e-05,2.08196]
[1776397724431,48.76,74759.63,0.0,-0.9886,1e-05,2.08348]
[1776397724687,48.76,74759.63,0.0,-0.9886,1e-05,2.08348]
[1776397730557,48.77,74756.15,0.0,-0.98862,1e-05,2.07918]
[1776397731973,48.77,74756.15,0.0,-0.98862,1e-05,2.07918]
[1776397732152,48.77,74756.15,0.0,-0.98862,1e-05,2.07918]
[1776397732190,48.77,74756.15,0.0,-0.98862,1e-05,2.07918]
[1776397732253,48.77,74756.11,0.0,-0.98862,1e-05,2.07921]
[1776397738613,48.77,74755.72,0.0,-0.98862,1e-05,2.07926]
[1776397743649,48.77,74754.93,0.0,-0.98863,1e-05,2.07856]
[1776397750150,48.77,74754.93,0.0,-0.98862,1e-05,2.07881]
[1776397750187,48.77,74754.93,0.0,-0.98862,1e-05,2.07881]
[1776397750410,48.77,74754.93,0.0,-0.98862,1e-05,2.07905]
[1776397750436,48.77,74754.93,0.0,-0.98862,1e-05,2.07905]
[1776397751705,48.77,74754.14,0.0,-0.98863,1e-05,2.07809]
[1776397756740,48.78,74753.93,0.0,-0.98863,1e-05,2.07819]
[1776397759778,48.78,74763.39,0.0,-0.98854,1e-05,2.09188]
[1776397760786,48.78,74762.44,0.0,-0.98855,1e-05,2.09057]
[1776397762171,48.78,74762.44,0.0,-0.98855,1e-05,2.09057]
[1776397762195,48.78,74762.44,0.0,-0.98855,1e-05,2.09057]
[1776397768842,48.78,74763.59,0.0,-0.98854,1e-05,2.09264]
[1776397771640,48.78,74763.88,0.0,-0.98854,1e-05,2.09316]
[1776397771689,48.78,74763.88,0.0,-0.98854,1e-05,2.09316]
[1776397771855,48.78,74763.88,0.0,-0.98854,1e-05,2.09316]
[1776397771937,48.78,74763.88,0.0,-0.98854,1e-05,2.09316]
[1776397771954,48.78,74763.74,0.0,-0.98854,1e-05,2.09158]
[1776397775891,48.78,74767.2,0.0,-0.98851,1e-05,2.09673]
[1776397779294,48.78,74770.26,0.0,-0.98848,1e-05,2.10119]
[1776397779441,48.78,74770.26,0.0,-0.98848,1e-05,2.10119]
[1776397784954,48.78,74770.93,0.0,-0.98848,1e-05,2.10244]
[1776397786967,48.78,74765.42,0.0,-0.98852,1e-05,2.09464]
[1776397787849,48.78,74765.42,0.0,-0.98852,1e-05,2.09464]
[1776397787937,48.78,74765.42,0.0,-0.98852,1e-05,2.09464]
[1776397788186,48.78,74765.42,0.0,-0.98852,1e-05,2.09464]
[1776397788287,48.78,74763.46,0.0,-0.98854,1e-05,2.0919]
[1776397788437,48.78,74763.46,0.0,-0.98854,1e-05,2.0919]
[1776397792008,48.78,74772.59,0.0,-0.98846,1e-05,2.10518]
[1776397793577,48.78,74773.55,0.0,-0.98845,1e-05,2.1066]
[1776397793695,48.78,74773.55,0.0,-0.98845,1e-05,2.1066]
[1776397798048,48.78,74768.24,0.0,-0.9885,1e-05,2.09917]
[1776397799514,48.78,74767.08,0.0,-0.98851,1e-05,2.09756]
[1776397799692,48.78,74767.08,0.0,-0.98851,1e-05,2.09756]
[1776397799949,48.78,74767.08,0.0,-0.98851,1e-05,2.09756]
[1776397800225,48.78,74767.08,0.0,-0.98851,1e-05,2.09756]
[1776397800303,48.79,74767.01,0.0,-0.98851,1e-05,2.09751]
[1776397801070,48.79,74762.96,0.0,-0.98854,1e-05,2.09178]
[1776397803085,48.79,74755.76,0.0,-0.9886,1e-05,2.08166]
[1776397804092,48.79,74750.92,0.0,-0.98865,1e-05,2.07487]
[1776397804702,48.79,74750.92,0.0,-0.98865,1e-05,2.07487]
[1776397804936,48.79,74750.92,0.0,-0.98865,1e-05,2.07487]
[1776397813155,48.79,74748.31,0.0,-0.98866,1e-05,2.072]
[1776397813814,48.79,74748.31,0.0,-0.98866,1e-05,2.072]
[1776397813936,48.79,74748.31,0.0,-0.98866,1e-05,2.072]
[1776397814087,48.79,74748.31,0.0,-0.98866,1e-05,2.072]
[1776397814195,48.79,74748.31,0.0,-0.98866,1e-05,2.072]
[1776397814296,48.79,74747.96,0.0,-0.98867,1e-05,2.0716]
[1776397823226,48.79,74747.76,0.0,-0.98866,1e-05,2.07212]
[1776397830275,48.8,74747.58,0.0,-0.98866,1e-05,2.07246]
[1776397833872,48.8,74747.55,0.0,-0.98867,1e-05,2.07123]
[1776397833937,48.8,74747.55,0.0,-0.98867,1e-05,2.07123]
[1776397840346,48.8,74747.98,0.0,-0.98866,1e-05,2.07241]
[1776397842758,48.8,74747.66,0.0,-0.98866,1e-05,2.07211]
[1776397842936,48.8,74747.66,0.0,-0.98866,1e-05,2.07211]
[1776397843034,48.8,74747.66,0.0,-0.98866,1e-05,2.07211]
[1776397843191,48.8,74747.66,0.0,-0.98866,1e-05,2.07211]
[1776397843367,48.8,74747.55,0.0,-0.98866,1e-05,2.07203]
[1776397850416,48.8,74747.04,0.0,-0.98866,1e-05,2.07185]
[1776397855098,48.8,74747.48,0.0,-0.98866,1e-05,2.07263]
[1776397855187,48.8,74747.48,0.0,-0.98866,1e-05,2.07263]
[1776397860486,48.81,74748.09,0.0,-0.98865,1e-05,2.07414]
[1776397862501,48.81,74751.87,0.0,-0.98862,1e-05,2.07966]
[1776397864132,48.81,74751.87,0.0,-0.98862,1e-05,2.07966]
[1776397864187,48.81,74751.87,0.0,-0.98862,1e-05,2.07966]
[1776397864398,48.81,74751.87,0.0,-0.98861,1e-05,2.07981]
[1776397864437,48.81,74751.87,0.0,-0.98861,1e-05,2.07981]
[1776397865522,48.81,74751.95,0.0,-0.98861,1e-05,2.07999]
[1776397870557,48.81,74752.05,0.0,-0.98861,1e-05,2.08051]
[1776397872480,48.81,74752.05,0.0,-0.98861,1e-05,2.08051]
[1776397872687,48.81,74752.05,0.0,-0.98861,1e-05,2.08051]
[1776397879621,48.81,74751.87,0.0,-0.98861,1e-05,2.08094]
[1776397881013,48.81,74751.87,0.0,-0.98861,1e-05,2.08094]
[1776397881187,48.81,74751.87,0.0,-0.98861,1e-05,2.08094]
[1776397881366,48.81,74751.87,0.0,-0.98861,1e-05,2.08094]
[1776397881437,48.81,74752.18,0.0,-0.9886,1e-05,2.08154]
[1776397881635,48.81,74752.22,0.0,-0.9886,1e-05,2.0816]
[1776397888684,48.82,74751.19,0.0,-0.98861,1e-05,2.0807]
[1776397890917,48.82,74751.19,0.0,-0.98861,1e-05,2.0807]
[1776397890936,48.82,74751.19,0.0,-0.98861,1e-05,2.0807]
[1776397897747,48.82,74750.83,0.0,-0.98861,1e-05,2.07955]
[1776397906090,48.82,74750.99,0.0,-0.98861,1e-05,2.07993]
[1776397906192,48.82,74750.99,0.0,-0.98861,1e-05,2.07993]
[1776397906420,48.82,74750.99,0.0,-0.98861,1e-05,2.07993]
[1776397906433,48.82,74750.99,0.0,-0.98861,1e-05,2.08038]
[1776397911854,48.82,74751.04,0.0,-0.98861,1e-05,2.08087]
[1776397914372,48.83,74750.87,0.0,-0.98861,1e-05,2.0807]
[1776397914436,48.83,74750.87,0.0,-0.98861,1e-05,2.0807]
[1776397920174,48.83,74750.76,0.0,-0.98861,1e-05,2.08095]
[1776397920189,48.83,74750.76,0.0,-0.98861,1e-05,2.08095]
[1776397920379,48.83,74750.76,0.0,-0.98861,1e-05,2.08095]
[1776397920440,48.83,74750.76,0.0,-0.98861,1e-05,2.08095]
[1776397920480,48.83,74750.93,0.0,-0.9886,1e-05,2.08126]
[1776397927968,48.83,74752.11,0.0,-0.98859,1e-05,2.08346]
[1776397929024,48.83,74752.11,0.0,-0.98859,1e-05,2.08346]
[1776397929189,48.83,74752.11,0.0,-0.98859,1e-05,2.08346]
[1776397934875,48.83,74752.93,0.0,-0.98858,1e-05,2.08497]
[1776397934935,48.83,74752.93,0.0,-0.98858,1e-05,2.08497]
[1776397935105,48.83,74752.93,0.0,-0.98858,1e-05,2.08497]
[1776397935201,48.83,74752.93,0.0,-0.98858,1e-05,2.08497]
[1776397935206,48.83,74752.93,0.0,-0.98858,1e-05,2.08511]
[1776397943073,48.83,74753.19,0.0,-0.98857,1e-05,2.08605]
[1776397944835,48.83,74752.73,0.0,-0.98858,1e-05,2.08547]
[1776397944935,48.83,74752.73,0.0,-0.98858,1e-05,2.08547]
[1776397950122,48.84,74752.64,0.0,-0.98858,1e-05,2.0858]
[1776397952913,48.84,74752.71,0.0,-0.98858,1e-05,2.08454]
[1776397952936,48.84,74752.71,0.0,-0.98858,1e-05,2.08454]
[1776397953517,48.84,74752.96,0.0,-0.98858,1e-05,2.08505]
[1776397953688,48.84,74752.96,0.0,-0.98858,1e-05,2.08505]
[1776397956164,48.84,74752.89,0.0,-0.98858,1e-05,2.0852]
[1776397959185,48.84,74744.31,0.0,-0.98865,1e-05,2.07327]
[1776397959898,48.84,74744.31,0.0,-0.98865,1e-05,2.07327]
[1776397959942,48.84,74744.31,0.0,-0.98865,1e-05,2.07327]
[1776397960192,48.84,74743.16,0.0,-0.98866,1e-05,2.07174]
[1776397965427,48.84,74742.22,0.0,-0.98867,1e-05,2.07083]
[1776397965436,48.84,74742.22,0.0,-0.98867,1e-05,2.07083]
[1776397965727,48.84,74741.65,0.0,-0.98867,1e-05,2.07013]
[1776397965938,48.84,74741.65,0.0,-0.98867,1e-05,2.07013]
[1776397966234,48.84,74740.97,0.0,-0.98868,1e-05,2.06928]
[1776397969255,48.84,74729.7,0.0,-0.98877,1e-05,2.05372]
[1776397970261,48.85,74726.7,0.0,-0.9888,1e-05,2.04964]
[1776397971268,48.85,74722.98,0.0,-0.98883,1e-05,2.04457]
[1776397973845,48.85,74722.54,0.0,-0.98883,1e-05,2.04411]
[1776397973942,48.85,74722.54,0.0,-0.98883,1e-05,2.04411]
[1776397976989,48.85,74718.57,0.0,-0.98886,1e-05,2.03917]
[1776397984360,48.86,74718.12,0.0,-0.98886,1e-05,2.03981]
[1776397986999,48.86,74718.58,0.0,-0.98885,1e-05,2.04077]
[1776397987200,48.86,74718.58,0.0,-0.98885,1e-05,2.04077]
[1776397987328,48.86,74718.58,0.0,-0.98885,1e-05,2.04077]
[1776397987436,48.86,74718.58,0.0,-0.98885,1e-05,2.04077]
[1776397987429,48.86,74718.58,0.0,-0.98885,1e-05,2.04092]
[1776397993422,48.86,74718.54,0.0,-0.98884,1e-05,2.04177]
[1776397999465,48.87,74718.29,0.0,-0.98884,1e-05,2.04231]
[1776398005507,48.87,74717.28,0.0,-0.98884,1e-05,2.04177]
[1776398007322,48.87,74715.03,0.0,-0.98886,1e-05,2.03878]
[1776398007437,48.87,74715.03,0.0,-0.98886,1e-05,2.03878]
[1776398008528,48.87,74710.83,0.0,-0.9889,1e-05,2.03323]
[1776398010542,48.87,74705.84,0.0,-0.98894,1e-05,2.02662]
[1776398010716,48.87,74705.84,0.0,-0.98894,1e-05,2.02662]
[1776398010936,48.87,74705.84,0.0,-0.98894,1e-05,2.02662]
[1776398011115,48.87,74705.84,0.0,-0.98894,1e-05,2.02662]
[1776398011195,48.87,74705.84,0.0,-0.98894,1e-05,2.02662]
[1776398011217,48.87,74705.84,0.0,-0.98894,1e-05,2.02539]
[1776398016584,48.88,74704.17,0.0,-0.98895,1e-05,2.02401]
[1776398023682,48.88,74704.17,0.0,-0.98895,1e-05,2.02401]
[1776398023936,48.88,74704.17,0.0,-0.98895,1e-05,2.02401]
[1776398026660,48.89,74699.96,0.0,-0.98898,1e-05,2.02006]
[1776398027666,48.89,74696.05,0.0,-0.98901,1e-05,2.01485]
[1776398029248,48.89,74696.05,0.0,-0.98901,1e-05,2.01485]
[1776398029436,48.89,74696.05,0.0,-0.98901,1e-05,2.01485]
[1776398029802,48.89,74695.8,0.0,-0.98901,1e-05,2.01492]
[1776398029937,48.89,74695.8,0.0,-0.98901,1e-05,2.01492]
[1776398030038,48.89,74694.84,0.0,-0.98902,1e-05,2.0138]
[1776398034376,48.89,74692.21,0.0,-0.98903,1e-05,2.0106]
[1776398034436,48.89,74692.21,0.0,-0.98903,1e-05,2.0106]
[1776398039976,48.9,74691.5,0.0,-0.98903,1e-05,2.0109]
[1776398040189,48.9,74691.5,0.0,-0.98903,1e-05,2.0109]
[1776398040689,48.9,74692.07,0.0,-0.98903,1e-05,2.0121]
[1776398040937,48.9,74692.07,0.0,-0.98903,1e-05,2.0121]
[1776398041038,48.9,74692.09,0.0,-0.98902,1e-05,2.01233]
[1776398047031,48.9,74693.69,0.0,-0.98901,1e-05,2.01534]
[1776398047193,48.9,74693.69,0.0,-0.98901,1e-05,2.01534]
[1776398052842,48.91,74695.19,0.0,-0.98898,1e-05,2.01876]
[1776398057394,48.91,74692.79,0.0,-0.989,1e-05,2.01599]
[1776398057435,48.91,74692.79,0.0,-0.989,1e-05,2.01599]
[1776398058267,48.91,74692.2,0.0,-0.989,1e-05,2.01555]
[1776398058436,48.91,74692.2,0.0,-0.989,1e-05,2.01555]
[1776398058538,48.92,74692.2,0.0,-0.989,1e-05,2.01574]
[1776398065090,48.92,74691.41,0.0,-0.989,1e-05,2.0154]
[1776398065193,48.92,74691.41,0.0,-0.989,1e-05,2.0154]
[1776398076016,48.93,74691.09,0.0,-0.989,1e-05,2.01616]
[1776398079036,48.93,74682.22,0.0,-0.98907,1e-05,2.00447]
[1776398080043,48.93,74671.85,0.0,-0.98916,1e-05,1.99044]
[1776398080848,48.93,74671.85,0.0,-0.98916,1e-05,1.99044]
[1776398080936,48.93,74671.85,0.0,-0.98916,1e-05,1.99044]
[1776398081530,48.93,74671.85,0.0,-0.98916,1e-05,1.99044]
[1776398081544,48.94,74671.64,0.0,-0.98916,1e-05,1.99038]
[1776398081687,48.94,74671.64,0.0,-0.98916,1e-05,1.99038]
[1776398088099,48.94,74671.49,0.0,-0.98915,1e-05,1.99173]
[1776398091380,48.94,74670.95,0.0,-0.98915,1e-05,1.99142]
[1776398091440,48.94,74670.95,0.0,-0.98915,1e-05,1.99142]
[1776398097163,48.95,74670.17,0.0,-0.98915,1e-05,1.99185]
[1776398100136,48.95,74670.17,0.0,-0.98915,1e-05,1.99185]
[1776398100197,48.95,74670.17,0.0,-0.98915,1e-05,1.99185]
[1776398100598,48.95,74670.17,0.0,-0.98915,1e-05,1.99185]
[1776398100688,48.95,74669.55,0.0,-0.98915,1e-05,1.99164]
[1776398101190,48.95,74669.52,0.0,-0.98915,1e-05,1.99181]
[1776398106225,48.96,74669.13,0.0,-0.98914,1e-05,1.99233]
[1776398107632,48.96,74669.13,0.0,-0.98914,1e-05,1.99233]
[1776398107695,48.96,74668.91,0.0,-0.98914,1e-05,1.99224]
[1776398116296,48.97,74668.77,0.0,-0.98913,1e-05,1.99391]
[1776398120181,48.97,74668.77,0.0,-0.98913,1e-05,1.99432]
[1776398120435,48.97,74668.77,0.0,-0.98913,1e-05,1.99432]
[1776398120978,48.97,74669.52,0.0,-0.98912,1e-05,1.99575]
[1776398121192,48.97,74669.52,0.0,-0.98912,1e-05,1.99575]
[1776398121332,48.97,74669.59,0.0,-0.98912,1e-05,1.99605]
[1776398125266,48.98,74669.19,0.0,-0.98912,1e-05,1.9961]
[1776398125436,48.98,74669.19,0.0,-0.98912,1e-05,1.9961]
[1776398129388,48.98,74663.34,0.0,-0.98916,1e-05,1.98908]
[1776398131202,48.98,74661.27,0.0,-0.98918,1e-05,1.98646]
[1776398131435,48.98,74661.27,0.0,-0.98918,1e-05,1.98646]
[1776398131958,48.98,74660.95,0.0,-0.98919,1e-05,1.98485]
[1776398132204,48.98,74660.95,0.0,-0.98919,1e-05,1.98485]
[1776398132305,48.98,74660.95,0.0,-0.98919,1e-05,1.98507]
[1776398137444,48.99,74658.86,0.0,-0.9892,1e-05,1.98331]
[1776398138658,48.99,74658.86,0.0,-0.9892,1e-05,1.98331]
[1776398138689,48.99,74657.68,0.0,-0.98921,1e-05,1.98192]
[1776398144493,49.0,74657.85,0.0,-0.9892,1e-05,1.98348]
[1776398149822,49.0,74657.81,0.0,-0.98919,1e-05,1.98429]
[1776398149934,49.0,74657.81,0.0,-0.98919,1e-05,1.98429]
[1776398150907,49.0,74657.31,0.0,-0.98919,1e-05,1.98404]
[1776398150937,49.0,74657.31,0.0,-0.98919,1e-05,1.98404]
[1776398151543,49.0,74657.62,0.0,-0.98919,1e-05,1.98467]
[1776398153833,49.0,74658.62,0.0,-0.98918,1e-05,1.98646]
[1776398153936,49.0,74658.62,0.0,-0.98918,1e-05,1.98646]
[1776398159130,49.01,74657.8,0.0,-0.98918,1e-05,1.98638]
[1776398159197,49.01,74657.8,0.0,-0.98918,1e-05,1.98638]
[1776398159599,49.01,74658.76,0.0,-0.98917,1e-05,1.9879]
[1776398162650,49.01,74659.12,0.0,-0.98916,1e-05,1.98879]
[1776398162688,49.01,74659.12,0.0,-0.98916,1e-05,1.98879]
[1776398162664,49.01,74663.39,0.0,-0.98913,1e-05,1.99483]
[1776398165491,49.02,74665.27,0.0,-0.98911,1e-05,1.99778]
[1776398165688,49.02,74665.27,0.0,-0.98911,1e-05,1.99778]
[1776398165641,49.02,74661.74,0.0,-0.98914,1e-05,1.99313]
[1776398165932,49.02,74661.74,0.0,-0.98914,1e-05,1.99313]
[1776398166197,49.02,74661.74,0.0,-0.98914,1e-05,1.99313]
[1776398166648,49.02,74660.27,0.0,-0.98915,1e-05,1.99132]
[1776398171683,49.02,74658.88,0.0,-0.98915,1e-05,1.9904]
[1776398173409,49.02,74658.92,0.0,-0.98915,1e-05,1.99065]
[1776398173436,49.02,74658.92,0.0,-0.98915,1e-05,1.99065]
[1776398173702,49.02,74648.71,0.0,-0.98924,1e-05,1.97693]
[1776398174710,49.02,74640.41,0.0,-0.9893,1e-05,1.96589]
[1776398175717,49.03,74641.82,0.0,-0.98929,1e-05,1.96803]
[1776398176888,49.03,74641.82,0.0,-0.98929,1e-05,1.96803]
[1776398177519,49.03,74641.82,0.0,-0.98929,1e-05,1.96803]
[1776398177533,49.03,74646.19,0.0,-0.98925,1e-05,1.97442]
[1776398179039,49.03,74646.67,0.0,-0.98925,1e-05,1.97507]
[1776398179190,49.03,74646.67,0.0,-0.98925,1e-05,1.97507]
[1776398179241,49.03,74647.56,0.0,-0.98924,1e-05,1.97673]
[1776398184779,49.03,74649.59,0.0,-0.98921,1e-05,1.98057]
[1776398189292,49.04,74649.49,0.0,-0.98921,1e-05,1.9813]
[1776398189436,49.04,74649.49,0.0,-0.98921,1e-05,1.9813]
[1776398189692,49.04,74649.49,0.0,-0.98921,1e-05,1.9813]
[1776398189537,49.04,74648.97,0.0,-0.98921,1e-05,1.9808]
[1776398194838,49.04,74645.91,0.0,-0.98924,1e-05,1.97612]
[1776398194937,49.04,74645.91,0.0,-0.98924,1e-05,1.97612]
[1776398195706,49.04,74645.91,0.0,-0.98924,1e-05,1.97612]
[1776398194965,49.04,74645.25,0.0,-0.98924,1e-05,1.97544]
[1776398195936,49.04,74645.25,0.0,-0.98924,1e-05,1.97544]
[1776398201899,49.05,74645.69,0.0,-0.98923,1e-05,1.97759]
[1776398207941,49.06,74645.65,0.0,-0.98922,1e-05,1.97886]
[1776398209668,49.06,74645.65,0.0,-0.98922,1e-05,1.97886]
[1776398209690,49.06,74645.65,0.0,-0.98922,1e-05,1.97886]
[1776398210526,49.06,74645.37,0.0,-0.98922,1e-05,1.9787]
[1776398210696,49.06,74645.37,0.0,-0.98922,1e-05,1.9787]
[1776398210711,49.06,74644.73,0.0,-0.98923,1e-05,1.97827]
[1776398216076,49.06,74644.49,0.0,-0.98922,1e-05,1.97883]
[1776398216191,49.06,74644.49,0.0,-0.98922,1e-05,1.97883]
[1776398216293,49.07,74644.17,0.0,-0.98922,1e-05,1.97884]
[1776398216920,49.07,74644.17,0.0,-0.98922,1e-05,1.97884]
[1776398216937,49.07,74644.17,0.0,-0.98922,1e-05,1.97884]
[1776398222039,49.07,74641.75,0.0,-0.98923,1e-05,1.97667]
[1776398223048,49.07,74641.75,0.0,-0.98923,1e-05,1.97667]
[1776398223192,49.07,74641.75,0.0,-0.98923,1e-05,1.97667]
[1776398223293,49.07,74639.44,0.0,-0.98925,1e-05,1.97399]
[1776398224017,49.07,74639.44,0.0,-0.98925,1e-05,1.97399]
[1776398224193,49.07,74639.44,0.0,-0.98925,1e-05,1.97399]
[1776398230095,49.08,74639.28,0.0,-0.98924,1e-05,1.97541]
[1776398233239,49.08,74640.76,0.0,-0.98923,1e-05,1.9779]
[1776398233443,49.08,74640.76,0.0,-0.98923,1e-05,1.9779]
[1776398233544,49.08,74640.7,0.0,-0.98923,1e-05,1.97805]
[1776398234054,49.08,74640.7,0.0,-0.98923,1e-05,1.97805]
[1776398234191,49.08,74640.7,0.0,-0.98923,1e-05,1.97805]
[1776398237145,49.09,74644.89,0.0,-0.98918,1e-05,1.98468]
[1776398238666,49.09,74644.89,0.0,-0.98918,1e-05,1.98468]
[1776398238688,49.09,74644.89,0.0,-0.98918,1e-05,1.98468]
[1776398238768,49.09,74646.11,0.0,-0.98917,1e-05,1.98656]
[1776398239557,49.09,74646.11,0.0,-0.98917,1e-05,1.98656]
[1776398239690,49.09,74646.11,0.0,-0.98917,1e-05,1.98656]
[1776398243186,49.1,74648.92,0.0,-0.98914,1e-05,1.99147]
[1776398248222,49.1,74648.7,0.0,-0.98914,1e-05,1.99221]
[1776398251922,49.1,74648.85,0.0,-0.98913,1e-05,1.99281]
[1776398251941,49.1,74648.85,0.0,-0.98913,1e-05,1.99281]
[1776398252042,49.1,74648.85,0.0,-0.98914,1e-05,1.99162]
[1776398252917,49.1,74648.85,0.0,-0.98914,1e-05,1.99162]
[1776398252937,49.1,74648.85,0.0,-0.98914,1e-05,1.99162]
[1776398258293,49.11,74652.72,0.0,-0.9891,1e-05,1.99829]
[1776398258965,49.11,74652.72,0.0,-0.9891,1e-05,1.99829]
[1776398259195,49.11,74652.72,0.0,-0.9891,1e-05,1.99829]
[1776398259300,49.11,74656.47,0.0,-0.98907,1e-05,2.00362]
[1776398259829,49.11,74656.47,0.0,-0.98907,1e-05,2.00362]
[1776398259938,49.11,74656.47,0.0,-0.98907,1e-05,2.00362]
[1776398266728,49.11,74658.29,0.0,-0.98905,1e-05,2.00646]
[1776398266935,49.12,74658.45,0.0,-0.98904,1e-05,2.00752]
[1776398267338,49.12,74658.45,0.0,-0.98904,1e-05,2.00752]
[1776398267437,49.12,74658.45,0.0,-0.98904,1e-05,2.00752]
[1776398267538,49.12,74658.61,0.0,-0.98904,1e-05,2.00791]
[1776398275412,49.12,74658.53,0.0,-0.98903,1e-05,2.00915]
[1776398278278,49.12,74658.83,0.0,-0.98903,1e-05,2.0099]
[1776398278438,49.12,74658.83,0.0,-0.98903,1e-05,2.0099]
[1776398278444,49.12,74659.22,0.0,-0.98902,1e-05,2.01061]
[1776398279404,49.12,74659.22,0.0,-0.98902,1e-05,2.01061]
[1776398279438,49.12,74659.22,0.0,-0.98902,1e-05,2.01061]
[1776398282462,49.13,74654.4,0.0,-0.98906,1e-05,2.00465]
[1776398283045,49.13,74654.4,0.0,-0.98906,1e-05,2.00465]
[1776398283192,49.13,74654.4,0.0,-0.98906,1e-05,2.00465]
[1776398283554,49.13,74654.4,0.0,-0.98906,1e-05,2.00465]
[1776398283695,49.13,74654.4,0.0,-0.98906,1e-05,2.00465]
[1776398283733,49.13,74653.9,0.0,-0.98906,1e-05,2.00415]
[1776398289511,49.13,74653.55,0.0,-0.98906,1e-05,2.00473]
[1776398289981,49.13,74653.55,0.0,-0.98906,1e-05,2.00473]
[1776398290190,49.13,74653.55,0.0,-0.98906,1e-05,2.00473]
[1776398299581,49.14,74653.32,0.0,-0.98905,1e-05,2.00618]
[1776398301081,49.14,74653.32,0.0,-0.98905,1e-05,2.00618]
[1776398301197,49.14,74653.32,0.0,-0.98905,1e-05,2.00618]
[1776398301594,49.14,74653.34,0.0,-0.98905,1e-05,2.00655]
[1776398302172,49.14,74653.34,0.0,-0.98905,1e-05,2.00655]
[1776398302188,49.14,74653.34,0.0,-0.98905,1e-05,2.00655]
[1776398307636,49.15,74653.41,0.0,-0.98904,1e-05,2.00768]
[1776398313679,49.15,74652.52,0.0,-0.98905,1e-05,2.00607]
[1776398315643,49.15,74652.44,0.0,-0.98905,1e-05,2.00614]
[1776398315688,49.15,74652.44,0.0,-0.98905,1e-05,2.00614]
[1776398315692,49.15,74648.61,0.0,-0.98908,1e-05,2.00106]
[1776398316542,49.15,74648.61,0.0,-0.98908,1e-05,2.00106]
[1776398316695,49.15,74648.61,0.0,-0.98908,1e-05,2.00106]
[1776398320327,49.16,74646.05,0.0,-0.9891,1e-05,1.99829]
[1776398320437,49.16,74646.05,0.0,-0.9891,1e-05,1.99829]
[1776398323702,49.16,74643.93,0.0,-0.98911,1e-05,1.99596]
[1776398323749,49.16,74643.56,0.0,-0.98911,1e-05,1.99564]
[1776398323937,49.16,74643.56,0.0,-0.98911,1e-05,1.99564]
[1776398325763,49.16,74643.48,0.0,-0.98911,1e-05,1.99592]
[1776398327777,49.16,74649.7,0.0,-0.98906,1e-05,2.00482]
[1776398329575,49.16,74650.76,0.0,-0.98905,1e-05,2.00646]
[1776398329694,49.16,74650.76,0.0,-0.98905,1e-05,2.00646]
[1776398334826,49.17,74649.66,0.0,-0.98905,1e-05,2.00602]
[1776398339862,49.17,74649.82,0.0,-0.98904,1e-05,2.00714]
[1776398340869,49.17,74645.85,0.0,-0.98907,1e-05,2.00187]
[1776398341468,49.17,74645.85,0.0,-0.98907,1e-05,2.00187]
[1776398341690,49.17,74645.85,0.0,-0.98907,1e-05,2.00187]
[1776398341876,49.18,74642.71,0.0,-0.9891,1e-05,1.99776]
[1776398342869,49.18,74642.71,0.0,-0.9891,1e-05,1.99776]
[1776398342937,49.18,74642.11,0.0,-0.9891,1e-05,1.99714]
[1776398348309,49.18,74640.12,0.0,-0.98912,1e-05,1.99521]
[1776398348440,49.18,74640.12,0.0,-0.98912,1e-05,1.99521]
[1776398349878,49.18,74639.09,0.0,-0.98912,1e-05,1.99421]
[1776398349936,49.18,74639.12,0.0,-0.98912,1e-05,1.99425]
[1776398349951,49.18,74639.07,0.0,-0.98912,1e-05,1.99439]
[1776398353010,49.18,74639.64,0.0,-0.98911,1e-05,1.99559]
[1776398353192,49.18,74639.64,0.0,-0.98911,1e-05,1.99559]
[1776398358995,49.19,74639.36,0.0,-0.98911,1e-05,1.99671]
[1776398361093,49.19,74639.36,0.0,-0.98911,1e-05,1.99671]
[1776398361192,49.19,74639.36,0.0,-0.98911,1e-05,1.99671]
[1776398361194,49.19,74639.43,0.0,-0.9891,1e-05,1.99724]
[1776398362469,49.19,74639.43,0.0,-0.9891,1e-05,1.99724]
[1776398362699,49.19,74639.43,0.0,-0.9891,1e-05,1.99724]
[1776398371079,49.2,74639.1,0.0,-0.9891,1e-05,1.99757]
[1776398376114,49.21,74638.5,0.0,-0.9891,1e-05,1.99787]
[1776398382173,49.21,74638.28,0.0,-0.98909,1e-05,1.99847]
[1776398382192,49.21,74638.28,0.0,-0.98909,1e-05,1.99847]
[1776398382293,49.22,74637.99,0.0,-0.98909,1e-05,1.99876]
[1776398383627,49.22,74637.99,0.0,-0.98909,1e-05,1.99876]
[1776398383696,49.22,74637.99,0.0,-0.98909,1e-05,1.99876]
[1776398389204,49.22,74638.34,0.0,-0.98908,1e-05,2.00061]
[1776398390586,49.22,74638.34,0.0,-0.98908,1e-05,2.00061]
[1776398390694,49.22,74638.34,0.0,-0.98908,1e-05,2.00061]
[1776398390729,49.22,74628.94,0.0,-0.98916,1e-05,1.98824]
[1776398391219,49.22,74626.34,0.0,-0.98918,1e-05,1.9847]
[1776398392104,49.22,74626.34,0.0,-0.98918,1e-05,1.9847]
[1776398392197,49.22,74626.34,0.0,-0.98918,1e-05,1.9847]
[1776398392275,49.24,74625.58,0.0,-0.98917,1e-05,1.98645]
[1776398396254,49.25,74629.21,0.0,-0.98912,1e-05,1.99438]
[1776398397542,49.25,74629.21,0.0,-0.98912,1e-05,1.99438]
[1776398397691,49.25,74629.21,0.0,-0.98912,1e-05,1.99438]
[1776398397704,49.25,74631.84,0.0,-0.98909,1e-05,1.99845]
[1776398398899,49.25,74631.84,0.0,-0.98909,1e-05,1.99845]
[1776398398937,49.25,74631.84,0.0,-0.98909,1e-05,1.99845]
[1776398404264,49.26,74631.84,0.0,-0.98908,1e-05,1.99982]
[1776398404436,49.26,74631.84,0.0,-0.98908,1e-05,1.99982]
[1776398404483,49.26,74636.69,0.0,-0.98904,1e-05,2.00669]
[1776398405318,49.26,74639.62,0.0,-0.98902,1e-05,2.01092]
[1776398406381,49.26,74639.62,0.0,-0.98902,1e-05,2.01092]
[1776398406436,49.26,74639.62,0.0,-0.98902,1e-05,2.01092]
[1776398412367,49.27,74641.95,0.0,-0.98899,1e-05,2.0155]
[1776398417402,49.27,74646.0,0.0,-0.98895,1e-05,2.02199]
[1776398418409,49.27,74648.42,0.0,-0.98893,1e-05,2.0255]
[1776398419138,49.27,74648.42,0.0,-0.98893,1e-05,2.0255]
[1776398419189,49.27,74648.42,0.0,-0.98893,1e-05,2.0255]
[1776398419416,49.27,74650.68,0.0,-0.98891,1e-05,2.02879]
[1776398420438,49.27,74650.68,0.0,-0.98891,1e-05,2.02879]
[1776398420688,49.27,74650.68,0.0,-0.98891,1e-05,2.02879]
[1776398422437,49.28,74648.0,0.0,-0.98892,1e-05,2.02556]
[1776398427680,49.28,74647.45,0.0,-0.98893,1e-05,2.02545]
[1776398427688,49.28,74647.45,0.0,-0.98893,1e-05,2.02545]
[1776398433523,49.28,74647.51,0.0,-0.98893,1e-05,2.0252]
[1776398435537,49.29,74649.16,0.0,-0.98891,1e-05,2.02777]
[1776398439696,49.29,74649.06,0.0,-0.98891,1e-05,2.02807]
[1776398439765,49.29,74648.99,0.0,-0.98891,1e-05,2.02812]
[1776398440623,49.29,74648.99,0.0,-0.98891,1e-05,2.02812]
[1776398440688,49.29,74648.99,0.0,-0.98891,1e-05,2.02812]
[1776398444932,49.29,74646.36,0.0,-0.98893,1e-05,2.02509]
[1776398445195,49.29,74645.72,0.0,-0.98893,1e-05,2.02435]
[1776398446488,49.29,74645.94,0.0,-0.98893,1e-05,2.02481]
[1776398446689,49.29,74645.94,0.0,-0.98893,1e-05,2.02481]
[1776398446791,49.29,74645.06,0.0,-0.98893,1e-05,2.02374]
[1776398449722,49.29,74644.64,0.0,-0.98894,1e-05,2.02346]
[1776398449945,49.29,74644.64,0.0,-0.98894,1e-05,2.02346]
[1776398452656,49.3,74641.15,0.0,-0.98896,1e-05,2.01924]
[1776398457693,49.3,74640.21,0.0,-0.98897,1e-05,2.01871]
[1776398462728,49.3,74640.95,0.0,-0.98895,1e-05,2.02048]
[1776398467763,49.31,74640.9,0.0,-0.98895,1e-05,2.02116]
[1776398472798,49.31,74639.47,0.0,-0.98896,1e-05,2.01993]
[1776398475897,49.31,74638.23,0.0,-0.98897,1e-05,2.01853]
[1776398475936,49.31,74638.23,0.0,-0.98897,1e-05,2.01853]
[1776398476803,49.31,74638.23,0.0,-0.98897,1e-05,2.01868]
[1776398476936,49.31,74638.23,0.0,-0.98897,1e-05,2.01868]
[1776398477038,49.31,74638.16,0.0,-0.98896,1e-05,2.01874]
[1776398482867,49.32,74635.94,0.0,-0.98898,1e-05,2.01666]
[1776398483874,49.32,74629.21,0.0,-0.98903,1e-05,2.0076]
[1776398484882,49.32,74626.38,0.0,-0.98906,1e-05,2.00392]
[1776398485531,49.32,74626.38,0.0,-0.98906,1e-05,2.00392]
[1776398485698,49.32,74626.38,0.0,-0.98906,1e-05,2.00392]
[1776398492938,49.33,74627.85,0.0,-0.98904,1e-05,2.00606]
[1776398495964,49.33,74627.41,0.0,-0.98904,1e-05,2.00584]
[1776398496187,49.33,74627.14,0.0,-0.98904,1e-05,2.00566]
[1776398498735,49.33,74627.23,0.0,-0.98904,1e-05,2.00618]
[1776398498939,49.33,74627.23,0.0,-0.98904,1e-05,2.00618]
[1776398498980,49.33,74626.98,0.0,-0.98904,1e-05,2.00603]
[1776398501947,49.33,74626.98,0.0,-0.98904,1e-05,2.00603]
[1776398502202,49.33,74626.58,0.0,-0.98904,1e-05,2.00607]
[1776398508043,49.34,74630.44,0.0,-0.989,1e-05,2.01249]
[1776398509049,49.34,74633.8,0.0,-0.98897,1e-05,2.01729]
[1776398510057,49.34,74637.02,0.0,-0.98894,1e-05,2.0219]
[1776398510284,49.34,74637.02,0.0,-0.98894,1e-05,2.0219]
[1776398510438,49.34,74637.02,0.0,-0.98894,1e-05,2.0219]
[1776398511280,49.34,74636.95,0.0,-0.98894,1e-05,2.02197]
[1776398511439,49.34,74636.95,0.0,-0.98894,1e-05,2.02197]
[1776398511540,49.34,74636.95,0.0,-0.98894,1e-05,2.02214]
[1776398518113,49.35,74638.92,0.0,-0.98892,1e-05,2.02585]
[1776398519307,49.35,74638.92,0.0,-0.98892,1e-05,2.02585]
[1776398519438,49.35,74638.92,0.0,-0.98892,1e-05,2.02585]
[1776398525163,49.35,74639.94,0.0,-0.9889,1e-05,2.02837]
[1776398529191,49.36,74643.73,0.0,-0.98887,1e-05,2.03422]
[1776398530237,49.36,74643.73,0.0,-0.98887,1e-05,2.03422]
[1776398530437,49.36,74643.73,0.0,-0.98887,1e-05,2.03422]
[1776398531356,49.36,74645.0,0.0,-0.98885,1e-05,2.03626]
[1776398531437,49.36,74645.0,0.0,-0.98885,1e-05,2.03626]
[1776398531458,49.36,74646.52,0.0,-0.98884,1e-05,2.0385]
[1776398535233,49.36,74651.52,0.0,-0.9888,1e-05,2.04581]
[1776398536240,49.36,74655.03,0.0,-0.98876,1e-05,2.05081]
[1776398537798,49.36,74655.03,0.0,-0.98876,1e-05,2.05081]
[1776398537937,49.36,74655.03,0.0,-0.98876,1e-05,2.05081]
[1776398541504,49.36,74661.89,0.0,-0.9887,1e-05,2.06098]
[1776398542516,49.36,74661.89,0.0,-0.9887,1e-05,2.06098]
[1776398542693,49.36,74661.89,0.0,-0.9887,1e-05,2.06098]
[1776398543244,49.36,74662.52,0.0,-0.9887,1e-05,2.06194]
[1776398543446,49.36,74662.52,0.0,-0.9887,1e-05,2.06194]
[1776398543492,49.36,74662.52,0.0,-0.98869,1e-05,2.06203]
[1776398547317,49.36,74659.96,0.0,-0.98872,1e-05,2.05861]
[1776398547436,49.36,74659.96,0.0,-0.98872,1e-05,2.05861]
[1776398552968,49.37,74656.9,0.0,-0.98875,1e-05,2.05335]
[1776398553195,49.37,74654.99,0.0,-0.98876,1e-05,2.05088]
[1776398553566,49.37,74654.99,0.0,-0.98876,1e-05,2.05088]
[1776398553696,49.37,74654.99,0.0,-0.98876,1e-05,2.05088]
[1776398553798,49.37,74654.76,0.0,-0.98876,1e-05,2.05065]
[1776398560409,49.37,74654.1,0.0,-0.98877,1e-05,2.05031]
[1776398561257,49.37,74654.1,0.0,-0.98877,1e-05,2.05031]
[1776398561444,49.37,74654.1,0.0,-0.98877,1e-05,2.05031]
[1776398567457,49.37,74653.81,0.0,-0.98876,1e-05,2.05057]
[1776398568262,49.37,74653.81,0.0,-0.98876,1e-05,2.05057]
[1776398568437,49.37,74653.81,0.0,-0.98876,1e-05,2.05057]
[1776398569024,49.37,74653.81,0.0,-0.98876,1e-05,2.05057]
[1776398569125,49.37,74653.81,0.0,-0.98876,1e-05,2.05076]
[1776398569188,49.37,74653.81,0.0,-0.98876,1e-05,2.05076]
[1776398572796,49.37,74653.05,0.0,-0.98877,1e-05,2.04997]
[1776398572937,49.37,74653.05,0.0,-0.98877,1e-05,2.04997]
[1776398577528,49.38,74648.17,0.0,-0.98881,1e-05,2.04377]
[1776398578183,49.38,74648.17,0.0,-0.98881,1e-05,2.04377]
[1776398578436,49.38,74648.17,0.0,-0.98881,1e-05,2.04377]
[1776398579628,49.38,74646.74,0.0,-0.98882,1e-05,2.04189]
[1776398579691,49.38,74646.74,0.0,-0.98882,1e-05,2.04189]
[1776398579729,49.38,74644.8,0.0,-0.98883,1e-05,2.0393]
[1776398583451,49.38,74645.4,0.0,-0.98883,1e-05,2.04047]
[1776398583689,49.38,74645.4,0.0,-0.98883,1e-05,2.04047]
[1776398583790,49.38,74650.82,0.0,-0.98878,1e-05,2.0481]
[1776398589612,49.38,74647.02,0.0,-0.98881,1e-05,2.04341]
[1776398590744,49.38,74647.02,0.0,-0.98881,1e-05,2.04341]
[1776398590937,49.38,74647.02,0.0,-0.98881,1e-05,2.04341]
[1776398592362,49.38,74644.69,0.0,-0.98883,1e-05,2.0404]
[1776398592437,49.38,74644.69,0.0,-0.98883,1e-05,2.0404]
[1776398592633,49.38,74644.73,0.0,-0.98883,1e-05,2.04056]
[1776398597513,49.39,74643.19,0.0,-0.98884,1e-05,2.03888]
[1776398597688,49.39,74643.19,0.0,-0.98884,1e-05,2.03888]
[1776398603710,49.39,74640.22,0.0,-0.98886,1e-05,2.03563]
[1776398604833,49.39,74640.22,0.0,-0.98886,1e-05,2.03563]
[1776398604937,49.39,74640.22,0.0,-0.98886,1e-05,2.03563]
[1776398605999,49.39,74639.01,0.0,-0.98887,1e-05,2.03409]
[1776398606006,49.39,74637.45,0.0,-0.98888,1e-05,2.03207]
[1776398606191,49.39,74637.45,0.0,-0.98888,1e-05,2.03207]
[1776398611765,49.4,74634.54,0.0,-0.9889,1e-05,2.02752]
[1776398616801,49.4,74634.49,0.0,-0.9889,1e-05,2.02823]
[1776398621836,49.4,74630.9,0.0,-0.98893,1e-05,2.02408]
[1776398623287,49.4,74629.46,0.0,-0.98894,1e-05,2.02227]
[1776398623444,49.4,74629.46,0.0,-0.98894,1e-05,2.02227]
[1776398625865,49.41,74625.09,0.0,-0.98897,1e-05,2.01679]
[1776398626872,49.41,74614.52,0.0,-0.98906,1e-05,2.0025]
[1776398627879,49.41,74611.84,0.0,-0.98908,1e-05,1.99906]
[1776398628886,49.41,74608.07,0.0,-0.98911,1e-05,1.99413]
[1776398630234,49.41,74607.5,0.0,-0.98911,1e-05,1.99358]
[1776398630442,49.41,74607.5,0.0,-0.98911,1e-05,1.99358]
[1776398631908,49.41,74613.25,0.0,-0.98906,1e-05,2.00184]
[1776398633028,49.41,74613.25,0.0,-0.98906,1e-05,2.00184]
[1776398633202,49.41,74613.25,0.0,-0.98906,1e-05,2.00184]
[1776398633194,49.41,74618.25,0.0,-0.98902,1e-05,2.00887]
[1776398633922,49.41,74621.5,0.0,-0.98899,1e-05,2.0135]
[1776398635444,49.41,74623.45,0.0,-0.98897,1e-05,2.01636]
[1776398635691,49.41,74623.45,0.0,-0.98897,1e-05,2.01636]
[1776398635936,49.41,74623.88,0.0,-0.98897,1e-05,2.01712]
[1776398642985,49.42,74622.67,0.0,-0.98897,1e-05,2.01669]
[1776398643993,49.42,74630.59,0.0,-0.9889,1e-05,2.02775]
[1776398645000,49.42,74651.25,0.0,-0.98872,1e-05,2.05653]
[1776398645504,49.42,74651.25,0.0,-0.98872,1e-05,2.05653]
[1776398646019,49.42,74659.0,0.0,-0.98866,1e-05,2.06745]
[1776398647026,49.42,74661.02,0.0,-0.98864,1e-05,2.07037]
[1776398649528,49.42,74661.65,0.0,-0.98863,1e-05,2.07141]
[1776398655082,49.43,74659.08,0.0,-0.98865,1e-05,2.06827]
[1776398659110,49.43,74655.56,0.0,-0.98868,1e-05,2.06368]
[1776398660085,49.43,74655.56,0.0,-0.98868,1e-05,2.06368]
[1776398660194,49.43,74655.56,0.0,-0.98868,1e-05,2.06368]
[1776398661898,49.43,74655.36,0.0,-0.98868,1e-05,2.06357]
[1776398661936,49.43,74655.36,0.0,-0.98868,1e-05,2.06357]
[1776398662131,49.43,74655.32,0.0,-0.98868,1e-05,2.0636]
[1776398668176,49.43,74655.5,0.0,-0.98868,1e-05,2.06434]
[1776398671354,49.43,74655.68,0.0,-0.98868,1e-05,2.0634]
[1776398671436,49.43,74655.68,0.0,-0.98868,1e-05,2.0634]
[1776398672204,49.43,74662.97,0.0,-0.98862,1e-05,2.07368]
[1776398673211,49.43,74663.14,0.0,-0.98862,1e-05,2.07398]
[1776398673336,49.43,74663.14,0.0,-0.98862,1e-05,2.07398]
[1776398673359,49.43,74663.14,0.0,-0.98862,1e-05,2.07398]
[1776398674980,49.43,74660.94,0.0,-0.98863,1e-05,2.07095]
[1776398675191,49.43,74660.94,0.0,-0.98863,1e-05,2.07095]
[1776398675225,49.43,74660.01,0.0,-0.98864,1e-05,2.06971]
[1776398677655,49.43,74659.62,0.0,-0.98864,1e-05,2.0693]
[1776398677690,49.43,74659.62,0.0,-0.98864,1e-05,2.0693]
[1776398683281,49.43,74658.74,0.0,-0.98865,1e-05,2.06847]
[1776398687006,49.44,74658.81,0.0,-0.98865,1e-05,2.06863]
[1776398687190,49.44,74658.81,0.0,-0.98865,1e-05,2.06863]
[1776398689749,49.44,74660.94,0.0,-0.98863,1e-05,2.07186]
[1776398689938,49.44,74660.94,0.0,-0.98863,1e-05,2.07186]
[1776398690129,49.44,74660.94,0.0,-0.98863,1e-05,2.07186]
[1776398690191,49.44,74660.94,0.0,-0.98863,1e-05,2.07186]
[1776398690147,49.44,74663.22,0.0,-0.98861,1e-05,2.07516]
[1776398696372,49.44,74665.31,0.0,-0.98859,1e-05,2.07837]
[1776398700411,49.44,74665.47,0.0,-0.98859,1e-05,2.07869]
[1776398700441,49.44,74665.47,0.0,-0.98859,1e-05,2.07869]
[1776398700619,49.44,74665.25,0.0,-0.98859,1e-05,2.07851]
[1776398704428,49.44,74669.21,0.0,-0.98855,1e-05,2.08421]
[1776398705693,49.44,74669.21,0.0,-0.98855,1e-05,2.08421]
[1776398711762,49.44,74669.96,0.0,-0.98854,1e-05,2.08548]
[1776398711938,49.44,74669.96,0.0,-0.98854,1e-05,2.08548]
[1776398711980,49.44,74669.96,0.0,-0.98854,1e-05,2.08548]
[1776398712196,49.44,74669.96,0.0,-0.98854,1e-05,2.08548]
[1776398711982,49.44,74670.17,0.0,-0.98854,1e-05,2.08585]
[1776398717519,49.44,74669.42,0.0,-0.98855,1e-05,2.08498]
[1776398719105,49.44,74669.42,0.0,-0.98855,1e-05,2.08498]
[1776398719206,49.44,74669.42,0.0,-0.98855,1e-05,2.08498]
[1776398719206,49.44,74669.6,0.0,-0.98854,1e-05,2.08531]
[1776398719342,49.44,74669.6,0.0,-0.98854,1e-05,2.08531]
[1776398719437,49.44,74669.6,0.0,-0.98854,1e-05,2.08531]
[1776398722554,49.44,74677.11,0.0,-0.98848,1e-05,2.09602]
[1776398724276,49.44,74677.11,0.0,-0.98848,1e-05,2.09602]
[1776398724438,49.44,74678.93,0.0,-0.98846,1e-05,2.09863]
[1776398724634,49.44,74678.93,0.0,-0.98846,1e-05,2.09863]
[1776398724696,49.44,74678.93,0.0,-0.98846,1e-05,2.09863]
[1776398724741,49.44,74678.86,0.0,-0.98846,1e-05,2.09857]
[1776398730611,49.44,74679.43,0.0,-0.98846,1e-05,2.09947]
[1776398739528,49.44,74679.58,0.0,-0.98846,1e-05,2.09826]
[1776398739694,49.44,74679.58,0.0,-0.98846,1e-05,2.09826]
[1776398739920,49.44,74679.58,0.0,-0.98846,1e-05,2.09826]
[1776398739936,49.44,74679.58,0.0,-0.98846,1e-05,2.09826]
[1776398740024,49.44,74679.58,0.0,-0.98846,1e-05,2.09846]
[1776398745716,49.45,74680.19,0.0,-0.98846,1e-05,2.09949]
[1776398750751,49.45,74680.19,0.0,-0.98845,1e-05,2.09964]
[1776398755786,49.45,74674.8,0.0,-0.9885,1e-05,2.09218]
[1776398756595,49.45,74674.8,0.0,-0.9885,1e-05,2.09218]
[1776398756691,49.45,74674.8,0.0,-0.9885,1e-05,2.09218]
[1776398757135,49.45,74674.8,0.0,-0.9885,1e-05,2.09218]
[1776398757190,49.45,74674.8,0.0,-0.9885,1e-05,2.09218]
[1776398757236,49.45,74674.37,0.0,-0.9885,1e-05,2.09162]
[1776398763326,49.45,74675.53,0.0,-0.98849,1e-05,2.09348]
[1776398763435,49.45,74677.67,0.0,-0.98847,1e-05,2.09655]
[1776398763850,49.45,74677.67,0.0,-0.98847,1e-05,2.09655]
[1776398763937,49.45,74677.67,0.0,-0.98847,1e-05,2.09655]
[1776398763951,49.45,74678.01,0.0,-0.98847,1e-05,2.09707]
[1776398769885,49.45,74680.1,0.0,-0.98845,1e-05,2.10023]
[1776398774922,49.45,74680.65,0.0,-0.98845,1e-05,2.10116]
[1776398776339,49.45,74680.65,0.0,-0.98845,1e-05,2.10116]
[1776398776436,49.45,74680.65,0.0,-0.98845,1e-05,2.10116]
[1776398776828,49.45,74680.65,0.0,-0.98845,1e-05,2.10116]
[1776398776941,49.45,74680.65,0.0,-0.98845,1e-05,2.10116]
[1776398777043,49.45,74680.65,0.0,-0.98844,1e-05,2.10121]
[1776398779954,49.45,74684.37,0.0,-0.98841,1e-05,2.10655]
[1776398780358,49.45,74684.37,0.0,-0.98841,1e-05,2.10655]
[1776398780438,49.45,74684.37,0.0,-0.98841,1e-05,2.10655]
[1776398784693,49.45,74686.04,0.0,-0.9884,1e-05,2.10896]
[1776398784936,49.45,74686.04,0.0,-0.9884,1e-05,2.10896]
[1776398784990,49.45,74685.79,0.0,-0.9884,1e-05,2.10861]
[1776398786479,49.45,74685.56,0.0,-0.9884,1e-05,2.10829]
[1776398786690,49.45,74685.56,0.0,-0.9884,1e-05,2.10829]
[1776398789018,49.45,74693.72,0.0,-0.98833,1e-05,2.11993]
[1776398790031,49.45,74695.5,0.0,-0.98831,1e-05,2.12246]
[1776398791614,49.45,74694.85,0.0,-0.98833,1e-05,2.12006]
[1776398791689,49.45,74694.85,0.0,-0.98833,1e-05,2.12006]
[1776398791936,49.45,74694.85,0.0,-0.98833,1e-05,2.12006]
[1776398792190,49.45,74694.85,0.0,-0.98833,1e-05,2.12006]
[1776398792291,49.45,74694.85,0.0,-0.98833,1e-05,2.12004]
[1776398794061,49.45,74691.39,0.0,-0.98836,1e-05,2.11508]
[1776398795068,49.45,74684.62,0.0,-0.98842,1e-05,2.10545]
[1776398797259,49.45,74686.96,0.0,-0.9884,1e-05,2.10878]
[1776398797318,49.45,74687.6,0.0,-0.98839,1e-05,2.10969]
[1776398797437,49.45,74687.6,0.0,-0.98839,1e-05,2.10969]
[1776398797547,49.45,74687.6,0.0,-0.98839,1e-05,2.10969]
[1776398797690,49.45,74687.6,0.0,-0.98839,1e-05,2.10969]
[1776398803124,49.45,74688.75,0.0,-0.98838,1e-05,2.11132]
[1776398803806,49.45,74688.75,0.0,-0.98838,1e-05,2.11132]
[1776398803939,49.45,74688.75,0.0,-0.98838,1e-05,2.11132]
[1776398804018,49.45,74688.75,0.0,-0.98838,1e-05,2.11132]
[1776398804198,49.45,74688.75,0.0,-0.98838,1e-05,2.11132]
[1776398804252,49.45,74688.93,0.0,-0.98838,1e-05,2.11157]
[1776398810174,49.45,74688.92,0.0,-0.98838,1e-05,2.1115]
[1776398810420,49.45,74688.92,0.0,-0.98838,1e-05,2.1115]
[1776398810442,49.45,74688.92,0.0,-0.98838,1e-05,2.1115]
[1776398810540,49.45,74688.92,0.0,-0.98838,1e-05,2.1115]
[1776398810688,49.45,74688.92,0.0,-0.98838,1e-05,2.1115]
[1776398811181,49.45,74689.91,0.0,-0.98837,1e-05,2.1129]
[1776398817223,49.45,74690.85,0.0,-0.98836,1e-05,2.11416]
[1776398822257,49.45,74695.01,0.0,-0.98833,1e-05,2.12]
[1776398825640,49.45,74693.25,0.0,-0.98834,1e-05,2.11741]
[1776398825691,49.45,74693.25,0.0,-0.98834,1e-05,2.11741]
[1776398825922,49.45,74693.25,0.0,-0.98834,1e-05,2.11741]
[1776398825940,49.45,74693.25,0.0,-0.98834,1e-05,2.11741]
[1776398826286,49.45,74692.39,0.0,-0.98835,1e-05,2.11616]
[1776398831321,49.45,74691.99,0.0,-0.98835,1e-05,2.11548]
[1776398836356,49.45,74691.34,0.0,-0.98836,1e-05,2.11444]
[1776398838597,49.45,74691.25,0.0,-0.98836,1e-05,2.11427]
[1776398838705,49.45,74691.25,0.0,-0.98836,1e-05,2.11427]
[1776398838912,49.45,74691.25,0.0,-0.98836,1e-05,2.11427]
[1776398838937,49.45,74691.25,0.0,-0.98836,1e-05,2.11427]
[1776398839377,49.45,74692.12,0.0,-0.98835,1e-05,2.11549]
[1776398846426,49.45,74688.31,0.0,-0.98839,1e-05,2.1099]
[1776398849029,49.45,74686.25,0.0,-0.98841,1e-05,2.10696]
[1776398849194,49.45,74686.25,0.0,-0.98841,1e-05,2.10696]
[1776398849314,49.45,74686.25,0.0,-0.98841,1e-05,2.10696]
[1776398849402,49.45,74685.56,0.0,-0.98841,1e-05,2.10595]
[1776398849438,49.45,74685.56,0.0,-0.98841,1e-05,2.10595]
[1776398855489,49.45,74684.12,0.0,-0.98843,1e-05,2.10241]
[1776398860524,49.45,74684.01,0.0,-0.98844,1e-05,2.10221]
[1776398865558,49.45,74683.99,0.0,-0.98844,1e-05,2.10213]
[1776398872608,49.45,74683.8,0.0,-0.98844,1e-05,2.10178]
[1776398875414,49.45,74683.87,0.0,-0.98844,1e-05,2.10186]
[1776398875439,49.45,74683.87,0.0,-0.98844,1e-05,2.10186]
[1776398875737,49.45,74683.87,0.0,-0.98844,1e-05,2.10186]
[1776398875936,49.45,74683.87,0.0,-0.98844,1e-05,2.10186]
[1776398875964,49.45,74683.87,0.0,-0.98844,1e-05,2.10182]
[1776398881671,49.44,74683.91,0.0,-0.98844,1e-05,2.1018]
[1776398887715,49.44,74683.5,0.0,-0.98844,1e-05,2.10112]
[1776398888721,49.44,74669.36,0.0,-0.98857,1e-05,2.08115]
[1776398889729,49.44,74665.82,0.0,-0.9886,1e-05,2.07605]
[1776398890736,49.44,74665.1,0.0,-0.9886,1e-05,2.07506]
[1776398891788,49.44,74665.1,0.0,-0.9886,1e-05,2.07506]
[1776398891941,49.44,74665.1,0.0,-0.9886,1e-05,2.07506]
[1776398892088,49.44,74665.1,0.0,-0.9886,1e-05,2.07506]
[1776398892194,49.44,74665.1,0.0,-0.9886,1e-05,2.07506]
[1776398892295,49.44,74665.31,0.0,-0.9886,1e-05,2.07541]
[1776398897785,49.44,74666.33,0.0,-0.98859,1e-05,2.07698]
[1776398902820,49.45,74666.08,0.0,-0.98859,1e-05,2.07679]
[1776398904834,49.45,74673.39,0.0,-0.98853,1e-05,2.08713]
[1776398905841,49.45,74675.29,0.0,-0.98851,1e-05,2.08982]
[1776398909075,49.45,74674.04,0.0,-0.98852,1e-05,2.08808]
[1776398909189,49.45,74674.04,0.0,-0.98852,1e-05,2.08808]
[1776398909254,49.45,74674.04,0.0,-0.98852,1e-05,2.08808]
[1776398909440,49.45,74674.04,0.0,-0.98852,1e-05,2.08808]
[1776398909286,49.45,74673.72,0.0,-0.98853,1e-05,2.08764]
[1776398914904,49.45,74674.75,0.0,-0.98852,1e-05,2.08774]
[1776398919939,49.45,74673.93,0.0,-0.98853,1e-05,2.08668]
[1776398924974,49.45,74674.11,0.0,-0.98853,1e-05,2.08704]
[1776398928030,49.45,74674.71,0.0,-0.98852,1e-05,2.08793]
[1776398928189,49.45,74674.71,0.0,-0.98852,1e-05,2.08793]
[1776398928242,49.45,74674.71,0.0,-0.98852,1e-05,2.08793]
[1776398928436,49.45,74674.71,0.0,-0.98852,1e-05,2.08793]
[1776398928290,49.45,74674.68,0.0,-0.98852,1e-05,2.08791]
[1776398941086,49.45,74674.36,0.0,-0.98852,1e-05,2.08775]
[1776398950223,49.45,74674.36,0.0,-0.98852,1e-05,2.08775]
[1776398950436,49.45,74674.36,0.0,-0.98852,1e-05,2.08775]
[1776398950507,49.45,74674.36,0.0,-0.98852,1e-05,2.08775]
[1776398950442,49.45,74674.25,0.0,-0.98852,1e-05,2.08782]
[1776398950687,49.45,74674.25,0.0,-0.98852,1e-05,2.08782]
[1776398956192,49.45,74674.11,0.0,-0.98852,1e-05,2.08778]
[1776398961227,49.45,74674.21,0.0,-0.98852,1e-05,2.08806]
[1776398971297,49.45,74674.21,0.0,-0.98853,1e-05,2.08689]
[1776398974687,49.45,74674.56,0.0,-0.98852,1e-05,2.08747]
[1776398974913,49.45,74674.56,0.0,-0.98852,1e-05,2.08747]
[1776398974937,49.45,74674.56,0.0,-0.98852,1e-05,2.08747]
[1776398975325,49.45,74674.35,0.0,-0.98853,1e-05,2.08721]
[1776398981367,49.45,74674.46,0.0,-0.98852,1e-05,2.08754]
[1776398986475,49.45,74675.47,0.0,-0.98851,1e-05,2.08909]
[1776398986687,49.45,74675.47,0.0,-0.98851,1e-05,2.08909]
[1776398986709,49.45,74675.47,0.0,-0.98851,1e-05,2.08909]
[1776398986938,49.45,74675.47,0.0,-0.98851,1e-05,2.08909]
[1776398987409,49.45,74675.09,0.0,-0.98852,1e-05,2.0886]
[1776398989423,49.45,74680.65,0.0,-0.98847,1e-05,2.09651]
[1776398989691,49.45,74680.65,0.0,-0.98847,1e-05,2.09651]
[1776398990410,49.45,74680.65,0.0,-0.98847,1e-05,2.09651]
[1776398990437,49.45,74680.65,0.0,-0.98847,1e-05,2.09651]
[1776398990509,49.45,74680.65,0.0,-0.98847,1e-05,2.09651]
[1776398990511,49.45,74682.5,0.0,-0.98845,1e-05,2.09914]
[1776398990689,49.45,74682.5,0.0,-0.98845,1e-05,2.09914]
[1776398997479,49.46,74683.29,0.0,-0.98844,1e-05,2.10034]
[1776399002514,49.46,74681.76,0.0,-0.98846,1e-05,2.09825]
[1776399004284,49.46,74681.86,0.0,-0.98846,1e-05,2.09841]
[1776399004436,49.46,74681.86,0.0,-0.98846,1e-05,2.09841]
[1776399004541,49.46,74681.86,0.0,-0.98846,1e-05,2.09841]
[1776399004528,49.46,74682.15,0.0,-0.98845,1e-05,2.09884]
[1776399004697,49.46,74682.15,0.0,-0.98845,1e-05,2.09884]
[1776399011576,49.46,74685.35,0.0,-0.98843,1e-05,2.1035]
[1776399012583,49.46,74688.33,0.0,-0.9884,1e-05,2.10774]
[1776399013916,49.46,74689.44,0.0,-0.98839,1e-05,2.10932]
[1776399013937,49.46,74689.44,0.0,-0.98839,1e-05,2.10932]
[1776399014169,49.46,74689.44,0.0,-0.98839,1e-05,2.10932]
[1776399014191,49.46,74689.44,0.0,-0.98839,1e-05,2.10932]
[1776399014240,49.46,74689.44,0.0,-0.98839,1e-05,2.10932]
[1776399020640,49.46,74689.47,0.0,-0.98839,1e-05,2.10939]
[1776399023595,49.46,74689.47,0.0,-0.98839,1e-05,2.10939]
[1776399023693,49.46,74689.54,0.0,-0.98839,1e-05,2.1095]
[1776399023820,49.46,74689.54,0.0,-0.98839,1e-05,2.1095]
[1776399023938,49.46,74689.54,0.0,-0.98839,1e-05,2.1095]
[1776399024039,49.46,74689.51,0.0,-0.98839,1e-05,2.10948]
[1776399025675,49.46,74679.67,0.0,-0.98847,1e-05,2.09554]
[1776399026728,49.46,74679.67,0.0,-0.98847,1e-05,2.09554]
[1776399026869,49.46,74679.67,0.0,-0.98847,1e-05,2.09554]
[1776399026936,49.46,74679.67,0.0,-0.98847,1e-05,2.09554]
[1776399027037,49.46,74678.17,0.0,-0.98849,1e-05,2.09348]
[1776399035746,49.46,74672.66,0.0,-0.98854,1e-05,2.08459]
[1776399038103,49.46,74672.13,0.0,-0.98855,1e-05,2.08389]
[1776399038202,49.46,74672.13,0.0,-0.98855,1e-05,2.08389]
[1776399038447,49.46,74672.13,0.0,-0.98855,1e-05,2.08389]
[1776399038548,49.46,74672.13,0.0,-0.98854,1e-05,2.08399]
[1776399038688,49.46,74672.13,0.0,-0.98854,1e-05,2.08399]
[1776399043802,49.46,74672.03,0.0,-0.98854,1e-05,2.08411]
[1776399048838,49.46,74672.36,0.0,-0.98854,1e-05,2.08483]
[1776399057902,49.46,74672.35,0.0,-0.98854,1e-05,2.08525]
[1776399063944,49.46,74673.71,0.0,-0.98852,1e-05,2.08744]
[1776399064953,49.46,74679.63,0.0,-0.98847,1e-05,2.09584]
[1776399065960,49.46,74695.25,0.0,-0.98833,1e-05,2.11806]
[1776399067976,49.46,74697.47,0.0,-0.98831,1e-05,2.12124]
[1776399069124,49.46,74697.47,0.0,-0.98831,1e-05,2.12124]
[1776399069195,49.46,74697.47,0.0,-0.98831,1e-05,2.12124]
[1776399069379,49.46,74697.47,0.0,-0.98831,1e-05,2.12124]
[1776399069435,49.46,74697.47,0.0,-0.98831,1e-05,2.12124]
[1776399069537,49.46,74697.7,0.0,-0.98831,1e-05,2.12153]
[1776399075027,49.46,74698.5,0.0,-0.98831,1e-05,2.12256]
[1776399080062,49.46,74698.4,0.0,-0.98831,1e-05,2.12234]
[1776399085097,49.46,74698.47,0.0,-0.98831,1e-05,2.12231]
[1776399094874,49.46,74698.35,0.0,-0.98831,1e-05,2.12204]
[1776399094935,49.46,74698.35,0.0,-0.98831,1e-05,2.12204]
[1776399095112,49.46,74698.35,0.0,-0.98831,1e-05,2.12204]
[1776399095195,49.46,74698.35,0.0,-0.98831,1e-05,2.12204]
[1776399095261,49.46,74698.4,0.0,-0.98832,1e-05,2.1205]
[1776399101209,49.46,74699.03,0.0,-0.98831,1e-05,2.12129]
[1776399107251,49.46,74697.24,0.0,-0.98833,1e-05,2.11863]
[1776399108258,49.46,74694.45,0.0,-0.98835,1e-05,2.11465]
[1776399110272,49.46,74689.23,0.0,-0.9884,1e-05,2.10722]
[1776399111279,49.46,74684.64,0.0,-0.98844,1e-05,2.10072]
[1776399112286,49.46,74681.37,0.0,-0.98847,1e-05,2.09611]
[1776399119454,49.46,74680.33,0.0,-0.98848,1e-05,2.09475]
[1776399119689,49.46,74680.33,0.0,-0.98848,1e-05,2.09475]
[1776399119504,49.46,74680.26,0.0,-0.98848,1e-05,2.09474]
[1776399120543,49.46,74680.26,0.0,-0.98848,1e-05,2.09474]
[1776399120696,49.46,74680.26,0.0,-0.98848,1e-05,2.09474]
[1776399123363,49.46,74676.79,0.0,-0.98851,1e-05,2.08994]
[1776399126925,49.46,74674.72,0.0,-0.98852,1e-05,2.08712]
[1776399126935,49.46,74674.72,0.0,-0.98852,1e-05,2.08712]
[1776399127266,49.46,74674.72,0.0,-0.98852,1e-05,2.08712]
[1776399127437,49.46,74674.72,0.0,-0.98852,1e-05,2.08712]
[1776399127539,49.46,74674.72,0.0,-0.98852,1e-05,2.08716]
[1776399133433,49.46,74679.57,0.0,-0.98848,1e-05,2.09422]
[1776399135642,49.46,74680.4,0.0,-0.98847,1e-05,2.09541]
[1776399135711,49.46,74680.4,0.0,-0.98847,1e-05,2.09541]
[1776399135683,49.46,74679.13,0.0,-0.98848,1e-05,2.09364]
[1776399136253,49.46,74679.13,0.0,-0.98848,1e-05,2.09364]
[1776399136435,49.46,74679.13,0.0,-0.98848,1e-05,2.09364]
[1776399136454,49.46,74678.72,0.0,-0.98849,1e-05,2.09308]
[1776399138467,49.46,74675.94,0.0,-0.98851,1e-05,2.08921]
[1776399146536,49.47,74676.46,0.0,-0.9885,1e-05,2.09021]
[1776399147541,49.47,74680.6,0.0,-0.98847,1e-05,2.09609]
[1776399147891,49.47,74680.6,0.0,-0.98847,1e-05,2.09609]
[1776399147941,49.47,74680.6,0.0,-0.98847,1e-05,2.09609]
[1776399148205,49.47,74680.6,0.0,-0.98847,1e-05,2.09609]
[1776399148437,49.47,74680.6,0.0,-0.98847,1e-05,2.09609]
[1776399148548,49.47,74681.46,0.0,-0.98846,1e-05,2.09733]
[1776399155597,49.47,74680.57,0.0,-0.98848,1e-05,2.09477]
[1776399163249,49.47,74679.86,0.0,-0.98848,1e-05,2.09384]
[1776399163438,49.47,74679.86,0.0,-0.98848,1e-05,2.09384]
[1776399163447,49.47,74679.86,0.0,-0.98848,1e-05,2.09384]
[1776399163692,49.47,74679.86,0.0,-0.98848,1e-05,2.09384]
[1776399163492,49.47,74679.86,0.0,-0.98848,1e-05,2.09396]
[1776399168688,49.47,74679.94,0.0,-0.98848,1e-05,2.0942]
[1776399173723,49.47,74675.36,0.0,-0.98852,1e-05,2.08787]
[1776399174391,49.47,74675.36,0.0,-0.98852,1e-05,2.08787]
[1776399174443,49.47,74675.36,0.0,-0.98852,1e-05,2.08787]
[1776399174682,49.47,74675.36,0.0,-0.98852,1e-05,2.08787]
[1776399174730,49.47,74674.91,0.0,-0.98852,1e-05,2.08727]
[1776399174936,49.47,74674.91,0.0,-0.98852,1e-05,2.08727]
[1776399177690,49.47,74674.38,0.0,-0.98853,1e-05,2.08656]
[1776399178757,49.47,74674.15,0.0,-0.98853,1e-05,2.08636]
[1776399180293,49.47,74674.08,0.0,-0.98853,1e-05,2.0863]
[1776399180440,49.47,74674.08,0.0,-0.98853,1e-05,2.0863]
[1776399186814,49.47,74674.53,0.0,-0.98852,1e-05,2.08721]
[1776399188922,49.47,74673.54,0.0,-0.98853,1e-05,2.08585]
[1776399188937,49.47,74673.54,0.0,-0.98853,1e-05,2.08585]
[1776399189212,49.47,74673.54,0.0,-0.98853,1e-05,2.08585]
[1776399189437,49.47,74673.54,0.0,-0.98853,1e-05,2.08585]
[1776399189538,49.47,74673.81,0.0,-0.98853,1e-05,2.08631]
[1776399189835,49.47,74676.5,0.0,-0.9885,1e-05,2.0901]
[1776399194871,49.47,74681.85,0.0,-0.98846,1e-05,2.09783]
[1776399196163,49.47,74681.85,0.0,-0.98846,1e-05,2.09783]
[1776399196192,49.47,74681.85,0.0,-0.98846,1e-05,2.09783]
[1776399196559,49.47,74681.85,0.0,-0.98846,1e-05,2.09783]
[1776399196690,49.47,74681.85,0.0,-0.98846,1e-05,2.09783]
[1776399196660,49.47,74684.4,0.0,-0.98843,1e-05,2.10147]
[1776399201727,49.47,74686.35,0.0,-0.98842,1e-05,2.10427]
[1776399201936,49.47,74686.92,0.0,-0.98841,1e-05,2.10509]
[1776399207817,49.47,74687.05,0.0,-0.98841,1e-05,2.10531]
[1776399207935,49.47,74687.05,0.0,-0.98841,1e-05,2.10531]
[1776399207961,49.47,74686.98,0.0,-0.98841,1e-05,2.10522]
[1776399209976,49.47,74687.34,0.0,-0.98841,1e-05,2.10573]
[1776399210197,49.47,74687.34,0.0,-0.98841,1e-05,2.10573]
[1776399216017,49.47,74685.14,0.0,-0.98843,1e-05,2.10124]
[1776399223378,49.47,74684.93,0.0,-0.98844,1e-05,2.101]
[1776399223437,49.47,74684.93,0.0,-0.98844,1e-05,2.101]
[1776399223791,49.47,74684.93,0.0,-0.98844,1e-05,2.101]
[1776399223665,49.47,74684.93,0.0,-0.98843,1e-05,2.10106]
[1776399223943,49.47,74684.93,0.0,-0.98843,1e-05,2.10106]
[1776399229108,49.47,74684.84,0.0,-0.98844,1e-05,2.10101]
[1776399234143,49.47,74684.8,0.0,-0.98843,1e-05,2.10102]
[1776399240495,49.47,74684.69,0.0,-0.98844,1e-05,2.10091]
[1776399240620,49.47,74684.69,0.0,-0.98844,1e-05,2.10091]
[1776399240690,49.47,74684.69,0.0,-0.98844,1e-05,2.10091]
[1776399240717,49.47,74684.69,0.0,-0.98844,1e-05,2.10094]
[1776399246410,49.47,74684.14,0.0,-0.98844,1e-05,2.10019]
[1776399246440,49.47,74684.14,0.0,-0.98844,1e-05,2.10019]
[1776399246695,49.47,74684.14,0.0,-0.98844,1e-05,2.10019]
[1776399246709,49.48,74683.74,0.0,-0.98844,1e-05,2.09966]
[1776399246936,49.48,74683.74,0.0,-0.98844,1e-05,2.09966]
[1776399253278,49.48,74683.44,0.0,-0.98845,1e-05,2.09932]
[1776399259319,49.48,74683.62,0.0,-0.98844,1e-05,2.09964]
[1776399261353,49.48,74683.59,0.0,-0.98844,1e-05,2.09961]
[1776399261436,49.48,74683.59,0.0,-0.98844,1e-05,2.09961]
[1776399261535,49.48,74683.59,0.0,-0.98844,1e-05,2.09961]
[1776399261689,49.48,74683.59,0.0,-0.98844,1e-05,2.09961]
[1776399261790,49.48,74681.68,0.0,-0.98846,1e-05,2.09692]
[1776399263348,49.48,74679.35,0.0,-0.98848,1e-05,2.09365]
[1776399268383,49.48,74678.24,0.0,-0.98849,1e-05,2.0922]
[1776399269413,49.48,74678.24,0.0,-0.98849,1e-05,2.0922]
[1776399269436,49.48,74678.24,0.0,-0.98849,1e-05,2.0922]
[1776399269727,49.48,74682.34,0.0,-0.98845,1e-05,2.09802]
[1776399270088,49.48,74682.34,0.0,-0.98845,1e-05,2.09802]
[1776399270191,49.48,74682.34,0.0,-0.98845,1e-05,2.09802]
[1776399276439,49.48,74683.19,0.0,-0.98845,1e-05,2.09787]
[1776399280098,49.48,74682.91,0.0,-0.98846,1e-05,2.09752]
[1776399280200,49.48,74682.91,0.0,-0.98846,1e-05,2.09752]
[1776399280662,49.48,74682.91,0.0,-0.98846,1e-05,2.09752]
[1776399280691,49.48,74682.91,0.0,-0.98846,1e-05,2.09752]
[1776399280709,49.48,74683.16,0.0,-0.98845,1e-05,2.09789]
[1776399281618,49.48,74683.16,0.0,-0.98845,1e-05,2.09789]
[1776399281688,49.48,74683.16,0.0,-0.98845,1e-05,2.09789]
[1776399281719,49.48,74685.93,0.0,-0.98843,1e-05,2.10183]
[1776399286337,49.48,74685.48,0.0,-0.98843,1e-05,2.10122]
[1776399286436,49.48,74685.48,0.0,-0.98843,1e-05,2.10122]
[1776399286509,49.48,74681.82,0.0,-0.98846,1e-05,2.09605]
[1776399291544,49.48,74681.63,0.0,-0.98847,1e-05,2.09588]
[1776399292143,49.48,74681.63,0.0,-0.98847,1e-05,2.09588]
[1776399292196,49.48,74681.63,0.0,-0.98847,1e-05,2.09588]
[1776399292505,49.48,74681.63,0.0,-0.98847,1e-05,2.09588]
[1776399292692,49.48,74681.63,0.0,-0.98847,1e-05,2.09588]
[1776399292793,49.48,74681.67,0.0,-0.98847,1e-05,2.09596]
[1776399298592,49.48,74682.54,0.0,-0.98846,1e-05,2.09729]
[1776399299632,49.48,74682.54,0.0,-0.98846,1e-05,2.09729]
[1776399299687,49.48,74682.54,0.0,-0.98846,1e-05,2.09729]
[1776399299734,49.48,74687.71,0.0,-0.98841,1e-05,2.10463]
[1776399300607,49.48,74690.36,0.0,-0.98839,1e-05,2.1084]
[1776399303863,49.48,74691.55,0.0,-0.98838,1e-05,2.11009]
[1776399303940,49.48,74691.62,0.0,-0.98838,1e-05,2.11018]
[1776399307780,49.48,74691.66,0.0,-0.98838,1e-05,2.11023]
[1776399307787,49.48,74691.46,0.0,-0.98838,1e-05,2.10994]
[1776399307935,49.48,74691.46,0.0,-0.98838,1e-05,2.10994]
[1776399308663,49.48,74691.53,0.0,-0.98838,1e-05,2.11004]
[1776399309453,49.48,74691.53,0.0,-0.98838,1e-05,2.11004]
[1776399309695,49.48,74691.53,0.0,-0.98838,1e-05,2.11004]
[1776399313699,49.48,74703.99,0.0,-0.98827,1e-05,2.12782]
[1776399314756,49.48,74703.99,0.0,-0.98827,1e-05,2.12782]
[1776399314804,49.48,74707.16,0.0,-0.98824,1e-05,2.13233]
[1776399314936,49.48,74707.16,0.0,-0.98824,1e-05,2.13233]
[1776399315713,49.48,74706.98,0.0,-0.98824,1e-05,2.13203]
[1776399317727,49.48,74708.52,0.0,-0.98823,1e-05,2.13417]
[1776399318295,49.48,74708.52,0.0,-0.98823,1e-05,2.13417]
[1776399318436,49.48,74708.52,0.0,-0.98823,1e-05,2.13417]
[1776399322762,49.48,74712.59,0.0,-0.98819,1e-05,2.13983]
[1776399323768,49.48,74714.44,0.0,-0.98818,1e-05,2.14245]
[1776399325028,49.48,74714.51,0.0,-0.98818,1e-05,2.14251]
[1776399325191,49.48,74714.51,0.0,-0.98818,1e-05,2.14251]
[1776399330818,49.48,74715.1,0.0,-0.98817,1e-05,2.14308]
[1776399333839,49.48,74712.16,0.0,-0.98821,1e-05,2.13725]
[1776399334741,49.48,74712.16,0.0,-0.98821,1e-05,2.13725]
[1776399334938,49.47,74711.5,0.0,-0.98821,1e-05,2.13627]
[1776399336860,49.47,74708.46,0.0,-0.98824,1e-05,2.13186]
[1776399340713,49.47,74707.73,0.0,-0.98825,1e-05,2.13075]
[1776399340887,49.47,74701.53,0.0,-0.9883,1e-05,2.12186]
[1776399340935,49.47,74701.53,0.0,-0.9883,1e-05,2.12186]
[1776399349603,49.47,74701.74,0.0,-0.9883,1e-05,2.12213]
[1776399349692,49.47,74701.74,0.0,-0.9883,1e-05,2.12213]
[1776399349909,49.47,74701.43,0.0,-0.9883,1e-05,2.12167]
[1776399353691,49.47,74701.14,0.0,-0.98831,1e-05,2.12124]
[1776399353793,49.47,74701.14,0.0,-0.98831,1e-05,2.12122]
[1776399355496,49.47,74701.14,0.0,-0.98831,1e-05,2.12122]
[1776399355690,49.47,74701.14,0.0,-0.98831,1e-05,2.12122]
[1776399361027,49.47,74702.07,0.0,-0.9883,1e-05,2.12247]
[1776399362394,49.47,74702.07,0.0,-0.9883,1e-05,2.12247]
[1776399362435,49.47,74702.07,0.0,-0.9883,1e-05,2.12247]
[1776399362496,49.47,74702.25,0.0,-0.9883,1e-05,2.12269]
[1776399368077,49.47,74702.74,0.0,-0.98829,1e-05,2.12331]
[1776399369465,49.47,74702.74,0.0,-0.98829,1e-05,2.12331]
[1776399369688,49.47,74702.74,0.0,-0.98829,1e-05,2.12331]
[1776399377139,49.47,74701.66,0.0,-0.9883,1e-05,2.1216]
[1776399379494,49.47,74701.65,0.0,-0.9883,1e-05,2.12157]
[1776399379687,49.47,74701.65,0.0,-0.9883,1e-05,2.12157]
[1776399381298,49.47,74702.26,0.0,-0.9883,1e-05,2.12241]
[1776399381436,49.47,74702.26,0.0,-0.9883,1e-05,2.12241]
[1776399381537,49.47,74702.27,0.0,-0.9883,1e-05,2.12238]
[1776399387209,49.47,74702.39,0.0,-0.9883,1e-05,2.12244]
[1776399392245,49.47,74702.13,0.0,-0.98831,1e-05,2.1205]
[1776399395656,49.47,74702.13,0.0,-0.98831,1e-05,2.1205]
[1776399395691,49.47,74702.13,0.0,-0.98831,1e-05,2.1205]
[1776399401308,49.47,74702.3,0.0,-0.98831,1e-05,2.12057]
[1776399406343,49.47,74702.44,0.0,-0.98831,1e-05,2.1207]
[1776399411511,49.47,74702.28,0.0,-0.98831,1e-05,2.12043]
[1776399411689,49.47,74702.28,0.0,-0.98831,1e-05,2.12043]
[1776399413056,49.47,74702.28,0.0,-0.98831,1e-05,2.12041]
[1776399413191,49.47,74702.28,0.0,-0.98831,1e-05,2.12041]
[1776399413392,49.47,74702.75,0.0,-0.98831,1e-05,2.12107]
[1776399420441,49.47,74703.44,0.0,-0.9883,1e-05,2.12198]
[1776399425478,49.47,74703.82,0.0,-0.9883,1e-05,2.12249]
[1776399426330,49.47,74703.82,0.0,-0.9883,1e-05,2.12249]
[1776399426436,49.47,74703.82,0.0,-0.9883,1e-05,2.12249]
[1776399426485,49.47,74708.3,0.0,-0.98826,1e-05,2.12889]
[1776399430216,49.47,74709.17,0.0,-0.98825,1e-05,2.13025]
[1776399430446,49.47,74709.17,0.0,-0.98825,1e-05,2.13025]
[1776399430509,49.47,74709.17,0.0,-0.98825,1e-05,2.13025]
[1776399430691,49.47,74709.17,0.0,-0.98825,1e-05,2.13025]
[1776399430792,49.47,74710.12,0.0,-0.98824,1e-05,2.13159]
[1776399436555,49.47,74710.13,0.0,-0.98824,1e-05,2.13149]
[1776399447134,49.47,74709.95,0.0,-0.98824,1e-05,2.13118]
[1776399447195,49.47,74709.95,0.0,-0.98824,1e-05,2.13118]
[1776399452667,49.47,74710.37,0.0,-0.98825,1e-05,2.13013]
[1776399457702,49.47,74715.01,0.0,-0.98821,1e-05,2.13671]
[1776399458685,49.47,74715.01,0.0,-0.98821,1e-05,2.13671]
[1776399458936,49.47,74715.01,0.0,-0.98821,1e-05,2.13671]
[1776399459038,49.47,74714.8,0.0,-0.98821,1e-05,2.13638]
[1776399459692,49.47,74714.8,0.0,-0.98821,1e-05,2.13638]
[1776399465945,49.47,74716.75,0.0,-0.98819,1e-05,2.13901]
[1776399465991,49.47,74716.75,0.0,-0.98819,1e-05,2.13901]
[1776399466046,49.47,74715.14,0.0,-0.98821,1e-05,2.13661]
[1776399466192,49.47,74715.14,0.0,-0.98821,1e-05,2.13661]
[1776399471799,49.47,74714.96,0.0,-0.98821,1e-05,2.13612]
[1776399473747,49.46,74713.76,0.0,-0.98822,1e-05,2.13436]
[1776399473940,49.46,74713.76,0.0,-0.98822,1e-05,2.13436]
[1776399474034,49.46,74713.76,0.0,-0.98822,1e-05,2.13436]
[1776399474193,49.46,74714.3,0.0,-0.98822,1e-05,2.1351]
[1776399474821,49.46,74714.08,0.0,-0.98822,1e-05,2.13475]
[1776399479856,49.46,74716.98,0.0,-0.9882,1e-05,2.13874]
[1776399481080,49.46,74717.18,0.0,-0.98819,1e-05,2.13899]
[1776399481200,49.46,74717.18,0.0,-0.98819,1e-05,2.13899]
[1776399484891,49.46,74720.57,0.0,-0.98816,1e-05,2.14368]
[1776399489376,49.46,74720.93,0.0,-0.98816,1e-05,2.14398]
[1776399489438,49.46,74720.93,0.0,-0.98816,1e-05,2.14398]
[1776399489488,49.46,74720.93,0.0,-0.98816,1e-05,2.14398]
[1776399489687,49.46,74720.93,0.0,-0.98816,1e-05,2.14398]
[1776399489788,49.46,74720.93,0.0,-0.98816,1e-05,2.14392]
[1776399490933,49.46,74725.81,0.0,-0.98812,1e-05,2.1509]
[1776399492947,49.46,74728.51,0.0,-0.9881,1e-05,2.15465]
[1776399497982,49.46,74728.48,0.0,-0.9881,1e-05,2.15422]
[1776399499336,49.46,74730.48,0.0,-0.98808,1e-05,2.15703]
[1776399499436,49.46,74730.48,0.0,-0.98808,1e-05,2.15703]
[1776399505031,49.46,74734.66,0.0,-0.98805,1e-05,2.16255]
[1776399510066,49.45,74737.65,0.0,-0.98802,1e-05,2.16654]
[1776399510610,49.45,74737.65,0.0,-0.98802,1e-05,2.16654]
[1776399510688,49.45,74737.65,0.0,-0.98802,1e-05,2.16654]
[1776399510916,49.45,74737.65,0.0,-0.98802,1e-05,2.16654]
[1776399510936,49.45,74737.65,0.0,-0.98802,1e-05,2.16654]
[1776399511073,49.45,74737.57,0.0,-0.98803,1e-05,2.16484]
[1776399516109,49.45,74738.0,0.0,-0.98803,1e-05,2.16494]
[1776399521454,49.45,74740.05,0.0,-0.98801,1e-05,2.1675]
[1776399521691,49.45,74740.05,0.0,-0.98801,1e-05,2.1675]
[1776399528193,49.45,74740.33,0.0,-0.98802,1e-05,2.16704]
[1776399530979,49.45,74740.33,0.0,-0.98802,1e-05,2.16683]
[1776399531190,49.44,74740.33,0.0,-0.98802,1e-05,2.16672]
[1776399531381,49.44,74740.33,0.0,-0.98802,1e-05,2.16672]
[1776399531437,49.44,74740.33,0.0,-0.98802,1e-05,2.16672]
[1776399534235,49.44,74740.94,0.0,-0.98802,1e-05,2.16729]
[1776399539270,49.44,74742.62,0.0,-0.988,1e-05,2.1692]
[1776399541389,49.44,74743.3,0.0,-0.988,1e-05,2.17008]
[1776399541436,49.44,74743.3,0.0,-0.988,1e-05,2.17008]
[1776399547329,49.44,74740.78,0.0,-0.98803,1e-05,2.16567]
[1776399549473,49.44,74741.06,0.0,-0.98802,1e-05,2.16598]
[1776399549689,49.44,74741.06,0.0,-0.98802,1e-05,2.16598]
[1776399549713,49.44,74741.06,0.0,-0.98802,1e-05,2.16598]
[1776399549935,49.44,74741.06,0.0,-0.98802,1e-05,2.16598]
[1776399550036,49.44,74740.4,0.0,-0.98803,1e-05,2.16482]
[1776399555385,49.43,74740.85,0.0,-0.98803,1e-05,2.16499]
[1776399560421,49.43,74744.31,0.0,-0.988,1e-05,2.16952]
[1776399562826,49.43,74744.63,0.0,-0.988,1e-05,2.16988]
[1776399562937,49.43,74744.63,0.0,-0.988,1e-05,2.16988]
[1776399566463,49.43,74752.32,0.0,-0.98793,1e-05,2.18056]
[1776399567470,49.43,74756.27,0.0,-0.9879,1e-05,2.18623]
[1776399569559,49.43,74759.21,0.0,-0.98787,1e-05,2.19041]
[1776399569689,49.43,74759.21,0.0,-0.98787,1e-05,2.19041]
[1776399569875,49.43,74759.21,0.0,-0.98787,1e-05,2.19041]
[1776399569937,49.43,74759.21,0.0,-0.98787,1e-05,2.19041]
[1776399569976,49.43,74759.64,0.0,-0.98787,1e-05,2.19077]
[1776399573515,49.43,74766.72,0.0,-0.98782,1e-05,2.19927]
[1776399576536,49.42,74770.0,0.0,-0.98779,1e-05,2.20368]
[1776399577549,49.42,74773.34,0.0,-0.98776,1e-05,2.20845]
[1776399578550,49.42,74777.63,0.0,-0.98772,1e-05,2.21464]
[1776399579546,49.42,74777.63,0.0,-0.98772,1e-05,2.21464]
[1776399579692,49.42,74777.63,0.0,-0.98772,1e-05,2.21464]
[1776399579710,49.42,74779.89,0.0,-0.9877,1e-05,2.21764]
[1776399583586,49.42,74783.31,0.0,-0.98767,1e-05,2.22198]
[1776399587614,49.41,74787.01,0.0,-0.98764,1e-05,2.22671]
[1776399589031,49.41,74787.01,0.0,-0.98764,1e-05,2.22671]
[1776399589192,49.41,74786.69,0.0,-0.98765,1e-05,2.22604]
[1776399589751,49.41,74786.69,0.0,-0.98765,1e-05,2.22604]
[1776399589935,49.41,74786.69,0.0,-0.98765,1e-05,2.22604]
[1776399590036,49.41,74787.04,0.0,-0.98765,1e-05,2.22638]
[1776399595670,49.41,74788.3,0.0,-0.98764,1e-05,2.22712]
[1776399597683,49.41,74804.62,0.0,-0.98749,1e-05,2.2511]
[1776399598691,49.4,74807.68,0.0,-0.98746,1e-05,2.25547]
[1776399600715,49.41,74808.0,0.0,-0.98746,1e-05,2.25622]
[1776399600936,49.41,74808.0,0.0,-0.98746,1e-05,2.25622]
[1776399604751,49.41,74804.62,0.0,-0.98748,1e-05,2.25248]
[1776399605752,49.41,74799.71,0.0,-0.98753,1e-05,2.2454]
[1776399608924,49.42,74800.93,0.0,-0.98751,1e-05,2.24779]
[1776399608946,49.42,74800.93,0.0,-0.98751,1e-05,2.24779]
[1776399609364,49.42,74800.3,0.0,-0.98752,1e-05,2.24713]
[1776399609437,49.42,74800.3,0.0,-0.98752,1e-05,2.24713]
[1776399609780,49.42,74800.93,0.0,-0.98751,1e-05,2.24836]
[1776399614542,49.42,74801.75,0.0,-0.98749,1e-05,2.25074]
[1776399614695,49.42,74801.75,0.0,-0.98749,1e-05,2.25074]
[1776399618844,49.43,74794.27,0.0,-0.98755,1e-05,2.24102]
[1776399620858,49.43,74792.07,0.0,-0.98757,1e-05,2.23836]
[1776399622565,49.43,74791.71,0.0,-0.98757,1e-05,2.23814]
[1776399622695,49.43,74791.71,0.0,-0.98757,1e-05,2.23814]
[1776399623071,49.43,74791.71,0.0,-0.98757,1e-05,2.23814]
[1776399623189,49.43,74791.71,0.0,-0.98757,1e-05,2.23814]
[1776399623168,49.43,74790.83,0.0,-0.98758,1e-05,2.23714]
[1776399628182,49.44,74788.48,0.0,-0.98759,1e-05,2.23492]
[1776399628197,49.44,74788.48,0.0,-0.98759,1e-05,2.23492]
[1776399634958,49.45,74786.38,0.0,-0.9876,1e-05,2.23289]
[1776399637255,49.45,74783.69,0.0,-0.98762,1e-05,2.22955]
[1776399637436,49.45,74783.69,0.0,-0.98762,1e-05,2.22955]
[1776399637803,49.45,74783.69,0.0,-0.98762,1e-05,2.22955]
[1776399637939,49.45,74783.69,0.0,-0.98762,1e-05,2.22955]
[1776399637979,49.46,74783.76,0.0,-0.98762,1e-05,2.22998]
[1776399644021,49.46,74783.12,0.0,-0.98761,1e-05,2.23102]
[1776399647037,49.47,74783.92,0.0,-0.9876,1e-05,2.23286]
[1776399647187,49.47,74783.92,0.0,-0.9876,1e-05,2.23286]
[1776399653084,49.48,74783.05,0.0,-0.9876,1e-05,2.23375]
[1776399658119,49.48,74782.95,0.0,-0.98759,1e-05,2.23511]
[1776399661739,49.49,74783.44,0.0,-0.98758,1e-05,2.23674]
[1776399661936,49.49,74783.44,0.0,-0.98758,1e-05,2.23674]
[1776399662339,49.49,74783.48,0.0,-0.98757,1e-05,2.2371]
[1776399662438,49.49,74783.48,0.0,-0.98757,1e-05,2.2371]
[1776399664161,49.49,74783.59,0.0,-0.98757,1e-05,2.23786]
[1776399667202,49.49,74783.44,0.0,-0.98757,1e-05,2.23793]
[1776399667437,49.49,74784.09,0.0,-0.98756,1e-05,2.2395]
[1776399676258,49.51,74768.56,0.0,-0.98769,1e-05,2.21913]
[1776399676480,49.51,74768.56,0.0,-0.98769,1e-05,2.21913]
[1776399676687,49.51,74768.56,0.0,-0.98769,1e-05,2.21913]
[1776399676951,49.51,74768.56,0.0,-0.98769,1e-05,2.21913]
[1776399677192,49.51,74768.56,0.0,-0.98769,1e-05,2.21913]
[1776399677265,49.51,74767.73,0.0,-0.98769,1e-05,2.21823]
[1776399682300,49.51,74766.74,0.0,-0.98769,1e-05,2.21839]
[1776399685312,49.52,74766.95,0.0,-0.98769,1e-05,2.21933]
[1776399685437,49.52,74766.95,0.0,-0.98769,1e-05,2.21933]
[1776399691362,49.53,74767.6,0.0,-0.98767,1e-05,2.22092]
[1776399692980,49.53,74767.6,0.0,-0.98767,1e-05,2.22092]
[1776399693197,49.53,74767.6,0.0,-0.98767,1e-05,2.22092]
[1776399693369,49.53,74767.53,0.0,-0.98767,1e-05,2.22141]
[1776399693437,49.53,74767.53,0.0,-0.98767,1e-05,2.22141]
[1776399693461,49.53,74767.17,0.0,-0.98767,1e-05,2.22087]
[1776399699419,49.54,74767.64,0.0,-0.98766,1e-05,2.22332]
[1776399703450,49.54,74776.23,0.0,-0.98757,1e-05,2.2372]
[1776399704321,49.54,74776.23,0.0,-0.98757,1e-05,2.2372]
[1776399704437,49.54,74776.23,0.0,-0.98757,1e-05,2.2372]
[1776399704456,49.54,74777.9,0.0,-0.98755,1e-05,2.23995]
[1776399715534,49.55,74774.44,0.0,-0.98757,1e-05,2.23761]
[1776399716439,49.55,74774.44,0.0,-0.98757,1e-05,2.23761]
[1776399716688,49.55,74774.44,0.0,-0.98757,1e-05,2.23761]
[1776399717011,49.55,74774.44,0.0,-0.98757,1e-05,2.23761]
[1776399717191,49.55,74774.44,0.0,-0.98757,1e-05,2.23761]
[1776399717292,49.56,74773.34,0.0,-0.98758,1e-05,2.23651]
[1776399720777,49.56,74772.0,0.0,-0.98758,1e-05,2.23506]
[1776399720936,49.56,74772.0,0.0,-0.98758,1e-05,2.23506]
[1776399724597,49.57,74755.18,0.0,-0.98773,1e-05,2.21154]
[1776399726611,49.57,74745.94,0.0,-0.98781,1e-05,2.19855]
[1776399728626,49.57,74741.87,0.0,-0.98785,1e-05,2.19323]
[1776399730161,49.57,74741.87,0.0,-0.98785,1e-05,2.19323]
[1776399730188,49.57,74741.87,0.0,-0.98785,1e-05,2.19323]
[1776399730692,49.57,74741.34,0.0,-0.98785,1e-05,2.19313]
[1776399730937,49.57,74741.34,0.0,-0.98785,1e-05,2.19313]
[1776399731008,49.58,74741.41,0.0,-0.98784,1e-05,2.19357]
[1776399734669,49.58,74744.99,0.0,-0.9878,1e-05,2.19984]
[1776399739704,49.59,74742.64,0.0,-0.98782,1e-05,2.19807]
[1776399744738,49.59,74743.37,0.0,-0.9878,1e-05,2.2008]
[1776399745529,49.59,74743.37,0.0,-0.9878,1e-05,2.2008]
[1776399745689,49.59,74743.37,0.0,-0.9878,1e-05,2.2008]
[1776399751100,49.6,74744.27,0.0,-0.98778,1e-05,2.20408]
[1776399751194,49.6,74744.27,0.0,-0.98778,1e-05,2.20408]
[1776399751296,49.6,74747.66,0.0,-0.98775,1e-05,2.20789]
[1776399751720,49.6,74747.66,0.0,-0.98775,1e-05,2.20789]
[1776399751937,49.6,74747.66,0.0,-0.98775,1e-05,2.20789]
[1776399752033,49.61,74749.43,0.0,-0.98773,1e-05,2.21081]
[1776399757830,49.61,74748.82,0.0,-0.98773,1e-05,2.21176]
[1776399760420,49.62,74749.32,0.0,-0.98772,1e-05,2.21311]
[1776399760436,49.62,74749.32,0.0,-0.98772,1e-05,2.21311]
[1776399765885,49.62,74749.3,0.0,-0.98771,1e-05,2.21493]
[1776399768329,49.62,74749.3,0.0,-0.98771,1e-05,2.21493]
[1776399768436,49.63,74747.62,0.0,-0.98772,1e-05,2.21306]
[1776399768972,49.63,74747.62,0.0,-0.98772,1e-05,2.21306]
[1776399769193,49.63,74747.62,0.0,-0.98772,1e-05,2.21306]
[1776399769294,49.63,74747.62,0.0,-0.98772,1e-05,2.21337]
[1776399772934,49.63,74744.4,0.0,-0.98774,1e-05,2.20989]
[1776399778976,49.64,74743.6,0.0,-0.98773,1e-05,2.21058]
[1776399780488,49.64,74743.92,0.0,-0.98773,1e-05,2.21135]
[1776399780688,49.64,74743.92,0.0,-0.98773,1e-05,2.21135]
[1776399790054,49.66,74743.85,0.0,-0.98771,1e-05,2.21424]
[1776399793577,49.66,74743.6,0.0,-0.98771,1e-05,2.21474]
[1776399793690,49.66,74743.6,0.0,-0.98771,1e-05,2.21474]
[1776399794391,49.66,74743.6,0.0,-0.98771,1e-05,2.21474]
[1776399794437,49.66,74743.68,0.0,-0.9877,1e-05,2.21515]
[1776399797104,49.66,74742.82,0.0,-0.98771,1e-05,2.21475]
[1776399802139,49.67,74742.99,0.0,-0.9877,1e-05,2.21646]
[1776399807174,49.68,74743.19,0.0,-0.98769,1e-05,2.21822]
[1776399808703,49.68,74743.2,0.0,-0.98768,1e-05,2.21852]
[1776399808936,49.68,74743.2,0.0,-0.98768,1e-05,2.21852]
[1776399817244,49.69,74743.23,0.0,-0.98767,1e-05,2.21968]
[1776399821272,49.7,74755.18,0.0,-0.98756,1e-05,2.23854]
[1776399822279,49.7,74756.22,0.0,-0.98754,1e-05,2.24035]
[1776399822664,49.7,74756.22,0.0,-0.98754,1e-05,2.24035]
[1776399822686,49.7,74756.22,0.0,-0.98754,1e-05,2.24035]
[1776399823912,49.7,74757.78,0.0,-0.98753,1e-05,2.24292]
[1776399823941,49.7,74757.78,0.0,-0.98753,1e-05,2.24292]
[1776399824293,49.7,74758.14,0.0,-0.98752,1e-05,2.24372]
[1776399828321,49.7,74762.1,0.0,-0.98748,1e-05,2.25062]
[1776399830014,49.7,74762.61,0.0,-0.98747,1e-05,2.25163]
[1776399830191,49.7,74762.61,0.0,-0.98747,1e-05,2.25163]
[1776399835370,49.71,74763.77,0.0,-0.98745,1e-05,2.25482]
[1776399837276,49.71,74764.14,0.0,-0.98745,1e-05,2.25561]
[1776399837436,49.71,74764.14,0.0,-0.98745,1e-05,2.25561]
[1776399838152,49.71,74764.21,0.0,-0.98745,1e-05,2.25595]
[1776399838192,49.71,74764.21,0.0,-0.98745,1e-05,2.25595]
[1776399838254,49.71,74764.21,0.0,-0.98744,1e-05,2.25618]
[1776399843426,49.71,74762.97,0.0,-0.98746,1e-05,2.25425]
[1776399846537,49.71,74762.93,0.0,-0.98746,1e-05,2.25383]
[1776399846688,49.71,74762.93,0.0,-0.98746,1e-05,2.25383]
[1776399852489,49.71,74762.82,0.0,-0.98747,1e-05,2.25241]
[1776399853368,49.71,74762.82,0.0,-0.98747,1e-05,2.25241]
[1776399853441,49.71,74762.82,0.0,-0.98747,1e-05,2.25241]
[1776399854376,49.71,74762.82,0.0,-0.98747,1e-05,2.25224]
[1776399854441,49.71,74762.82,0.0,-0.98747,1e-05,2.25224]
[1776399854475,49.7,74762.3,0.0,-0.98747,1e-05,2.25128]
[1776399859538,49.7,74762.58,0.0,-0.98748,1e-05,2.25082]
[1776399861178,49.7,74762.58,0.0,-0.98748,1e-05,2.25082]
[1776399861192,49.7,74762.58,0.0,-0.98748,1e-05,2.25082]
[1776399867595,49.69,74763.08,0.0,-0.98748,1e-05,2.25017]
[1776399873638,49.69,74762.59,0.0,-0.9875,1e-05,2.24689]
[1776399875975,49.69,74762.64,0.0,-0.9875,1e-05,2.24679]
[1776399876191,49.69,74762.64,0.0,-0.9875,1e-05,2.24679]
[1776399877288,49.69,74762.64,0.0,-0.9875,1e-05,2.24646]
[1776399877436,49.69,74762.64,0.0,-0.9875,1e-05,2.24646]
[1776399877296,49.69,74762.77,0.0,-0.9875,1e-05,2.24648]
[1776399882701,49.68,74763.36,0.0,-0.9875,1e-05,2.24653]
[1776399892232,49.68,74763.96,0.0,-0.9875,1e-05,2.24692]
[1776399892438,49.68,74763.96,0.0,-0.9875,1e-05,2.24692]
[1776399898813,49.67,74762.97,0.0,-0.98752,1e-05,2.24331]
[1776399900410,49.67,74762.97,0.0,-0.98752,1e-05,2.24331]
[1776399900436,49.67,74762.97,0.0,-0.98752,1e-05,2.24331]
[1776399900459,49.67,74757.26,0.0,-0.98758,1e-05,2.23451]
[1776399901825,49.67,74754.97,0.0,-0.9876,1e-05,2.23111]
[1776399901936,49.67,74754.97,0.0,-0.9876,1e-05,2.23111]
[1776399902016,49.67,74754.47,0.0,-0.98761,1e-05,2.23009]
[1776399907880,49.67,74751.31,0.0,-0.98764,1e-05,2.22476]
[1776399911908,49.66,74741.75,0.0,-0.98773,1e-05,2.21014]
[1776399912669,49.66,74741.75,0.0,-0.98773,1e-05,2.21014]
[1776399912685,49.66,74741.75,0.0,-0.98773,1e-05,2.21014]
[1776399914929,49.66,74741.01,0.0,-0.98774,1e-05,2.20873]
[1776399918387,49.66,74743.06,0.0,-0.98773,1e-05,2.21143]
[1776399918436,49.66,74743.06,0.0,-0.98773,1e-05,2.21143]
[1776399919767,49.66,74744.2,0.0,-0.98772,1e-05,2.21288]
[1776399919934,49.66,74744.2,0.0,-0.98772,1e-05,2.21288]
[1776399919964,49.66,74744.1,0.0,-0.98772,1e-05,2.21262]
[1776399924999,49.66,74744.27,0.0,-0.98772,1e-05,2.21231]
[1776399925923,49.66,74744.27,0.0,-0.98772,1e-05,2.21231]
[1776399925937,49.66,74744.27,0.0,-0.98772,1e-05,2.21231]
[1776399932049,49.65,74743.9,0.0,-0.98774,1e-05,2.20946]
[1776399937084,49.65,74743.94,0.0,-0.98774,1e-05,2.20899]
[1776399938863,49.65,74743.94,0.0,-0.98774,1e-05,2.20899]
[1776399938935,49.65,74743.94,0.0,-0.98774,1e-05,2.20899]
[1776399940342,49.65,74743.94,0.0,-0.98774,1e-05,2.20878]
[1776399940436,49.65,74743.94,0.0,-0.98774,1e-05,2.20878]
[1776399940443,49.65,74743.9,0.0,-0.98774,1e-05,2.20861]
[1776399947154,49.65,74743.29,0.0,-0.98775,1e-05,2.20701]
[1776399951553,49.65,74743.08,0.0,-0.98776,1e-05,2.2065]
[1776399951687,49.65,74742.74,0.0,-0.98776,1e-05,2.20581]
[1776399961524,49.64,74742.05,0.0,-0.98777,1e-05,2.20452]
[1776399961703,49.64,74741.86,0.0,-0.98777,1e-05,2.2036]
[1776399963376,49.64,74741.33,0.0,-0.98778,1e-05,2.20273]
[1776399963435,49.64,74741.33,0.0,-0.98778,1e-05,2.20273]
[1776399963478,49.64,74741.54,0.0,-0.98778,1e-05,2.20295]
[1776399968905,49.64,74741.18,0.0,-0.98778,1e-05,2.20198]
[1776399968941,49.64,74741.18,0.0,-0.98778,1e-05,2.20198]
[1776399974343,49.64,74741.93,0.0,-0.98778,1e-05,2.20254]
[1776399982147,49.64,74742.0,0.0,-0.98778,1e-05,2.20228]
[1776399982191,49.64,74742.0,0.0,-0.98778,1e-05,2.20228]
[1776399983931,49.63,74741.03,0.0,-0.98779,1e-05,2.20041]
[1776399984189,49.63,74741.03,0.0,-0.98779,1e-05,2.20041]
[1776399984412,49.63,74740.71,0.0,-0.9878,1e-05,2.19985]
[1776399986352,49.63,74740.3,0.0,-0.9878,1e-05,2.19916]
[1776399986437,49.63,74740.3,0.0,-0.9878,1e-05,2.19916]
[1776399991461,49.63,74746.31,0.0,-0.98776,1e-05,2.20598]
[1776399992469,49.63,74754.14,0.0,-0.98769,1e-05,2.21741]
[1776399993476,49.63,74755.07,0.0,-0.98768,1e-05,2.21866]
[1776399993957,49.63,74755.07,0.0,-0.98768,1e-05,2.21866]
[1776399994194,49.63,74755.07,0.0,-0.98768,1e-05,2.21866]
[1776399994483,49.63,74756.07,0.0,-0.98767,1e-05,2.22001]
[1776399999517,49.63,74757.36,0.0,-0.98766,1e-05,2.2213]
[1776400006567,49.62,74757.32,0.0,-0.98767,1e-05,2.22042]
[1776400012610,49.62,74758.26,0.0,-0.98766,1e-05,2.22115]
[1776400019659,49.62,74758.55,0.0,-0.98766,1e-05,2.22083]
[1776400026709,49.61,74758.52,0.0,-0.98767,1e-05,2.22007]
[1776400032751,49.61,74760.34,0.0,-0.98766,1e-05,2.22218]
[1776400037786,49.61,74761.31,0.0,-0.98765,1e-05,2.22311]
[1776400045842,49.61,74761.42,0.0,-0.98765,1e-05,2.2225]
[1776400048864,49.6,74766.45,0.0,-0.98761,1e-05,2.22967]
[1776400049871,49.6,74769.72,0.0,-0.98758,1e-05,2.23442]
[1776400054655,49.6,74773.15,0.0,-0.98756,1e-05,2.23742]
[1776400059941,49.6,74773.26,0.0,-0.98756,1e-05,2.23698]
[1776400063747,49.6,74773.17,0.0,-0.98757,1e-05,2.23648]
[1776400063937,49.6,74773.17,0.0,-0.98757,1e-05,2.23648]
[1776400063969,49.6,74773.21,0.0,-0.98757,1e-05,2.23642]
[1776400069207,49.59,74774.44,0.0,-0.98756,1e-05,2.23777]
[1776400069692,49.59,74774.44,0.0,-0.98756,1e-05,2.23777]
[1776400075028,49.59,74774.93,0.0,-0.98756,1e-05,2.23776]
[1776400075191,49.59,74774.93,0.0,-0.98756,1e-05,2.23776]
[1776400075201,49.59,74774.93,0.0,-0.98756,1e-05,2.23776]
[1776400075437,49.59,74774.93,0.0,-0.98756,1e-05,2.23776]
[1776400075439,49.59,74775.78,0.0,-0.98755,1e-05,2.23878]
[1776400081090,49.59,74776.15,0.0,-0.98755,1e-05,2.23857]
[1776400086126,49.58,74776.32,0.0,-0.98756,1e-05,2.23821]
[1776400091160,49.58,74776.1,0.0,-0.98756,1e-05,2.23727]
[1776400102238,49.58,74767.44,0.0,-0.98765,1e-05,2.22311]
[1776400103245,49.58,74764.19,0.0,-0.98768,1e-05,2.21821]
[1776400104064,49.58,74764.19,0.0,-0.98768,1e-05,2.21821]
[1776400104191,49.58,74764.19,0.0,-0.98768,1e-05,2.21821]
[1776400104252,49.58,74761.6,0.0,-0.98771,1e-05,2.2143]
[1776400104903,49.58,74761.6,0.0,-0.98771,1e-05,2.2143]
[1776400104937,49.58,74761.6,0.0,-0.98771,1e-05,2.2143]
[1776400110406,49.57,74765.36,0.0,-0.98767,1e-05,2.21941]
[1776400110436,49.57,74765.36,0.0,-0.98767,1e-05,2.21941]
[1776400110508,49.57,74765.25,0.0,-0.98768,1e-05,2.21916]
[1776400110771,49.57,74765.25,0.0,-0.98768,1e-05,2.21916]
[1776400110943,49.57,74765.25,0.0,-0.98768,1e-05,2.21916]
[1776400119359,49.57,74765.03,0.0,-0.98769,1e-05,2.21651]
[1776400125404,49.57,74765.64,0.0,-0.98769,1e-05,2.21685]
[1776400130439,49.56,74770.67,0.0,-0.98764,1e-05,2.22382]
[1776400131797,49.56,74772.43,0.0,-0.98763,1e-05,2.22632]
[1776400131935,49.56,74772.43,0.0,-0.98763,1e-05,2.22632]
[1776400132345,49.56,74772.43,0.0,-0.98763,1e-05,2.22632]
[1776400132437,49.56,74772.43,0.0,-0.98763,1e-05,2.22632]
[1776400132453,49.56,74772.48,0.0,-0.98763,1e-05,2.22628]
[1776400138495,49.56,74772.11,0.0,-0.98764,1e-05,2.22507]
[1776400140509,49.56,74768.7,0.0,-0.98767,1e-05,2.21981]
[1776400141230,49.56,74768.7,0.0,-0.98767,1e-05,2.21981]
[1776400141436,49.56,74768.7,0.0,-0.98767,1e-05,2.21981]
[1776400141516,49.56,74768.05,0.0,-0.98768,1e-05,2.21875]
[1776400141936,49.56,74768.05,0.0,-0.98768,1e-05,2.21875]
[1776400142195,49.56,74768.05,0.0,-0.98768,1e-05,2.21875]
[1776400149575,49.56,74769.44,0.0,-0.98767,1e-05,2.22001]
[1776400154611,49.55,74769.29,0.0,-0.98767,1e-05,2.21929]
[1776400158262,49.55,74771.15,0.0,-0.98766,1e-05,2.22175]
[1776400158437,49.55,74771.15,0.0,-0.98766,1e-05,2.22175]
[1776400158639,49.55,74771.5,0.0,-0.98766,1e-05,2.22216]
[1776400159011,49.55,74771.5,0.0,-0.98766,1e-05,2.22216]
[1776400159188,49.55,74771.5,0.0,-0.98766,1e-05,2.22216]
[1776400164681,49.55,74772.21,0.0,-0.98765,1e-05,2.2226]
[1776400169715,49.55,74771.85,0.0,-0.98766,1e-05,2.22155]
[1776400176764,49.55,74771.78,0.0,-0.98767,1e-05,2.21974]
[1776400176765,49.54,74771.74,0.0,-0.98767,1e-05,2.21919]
[1776400176936,49.54,74771.74,0.0,-0.98767,1e-05,2.21919]
[1776400177265,49.54,74771.74,0.0,-0.98767,1e-05,2.21919]
[1776400177438,49.54,74771.74,0.0,-0.98767,1e-05,2.21919]
[1776400182807,49.54,74771.04,0.0,-0.98768,1e-05,2.21759]
[1776400188849,49.54,74770.34,0.0,-0.98769,1e-05,2.216]
[1776400193739,49.54,74770.1,0.0,-0.9877,1e-05,2.21537]
[1776400193795,49.54,74764.38,0.0,-0.98775,1e-05,2.20677]
[1776400193936,49.54,74764.38,0.0,-0.98775,1e-05,2.20677]
[1776400194451,49.54,74764.38,0.0,-0.98775,1e-05,2.20677]
[1776400194691,49.54,74764.38,0.0,-0.98775,1e-05,2.20677]
[1776400201190,49.54,74768.85,0.0,-0.98771,1e-05,2.2129]
[1776400201437,49.54,74768.85,0.0,-0.98771,1e-05,2.2129]
[1776400201503,49.54,74768.85,0.0,-0.98771,1e-05,2.2129]
[1776400201708,49.54,74768.85,0.0,-0.98771,1e-05,2.2129]
[1776400201810,49.54,74767.73,0.0,-0.98772,1e-05,2.21107]
[1776400202948,49.53,74762.63,0.0,-0.98777,1e-05,2.20347]
[1776400204306,49.53,74762.63,0.0,-0.98777,1e-05,2.20347]
[1776400204436,49.53,74762.63,0.0,-0.98777,1e-05,2.20347]
[1776400204538,49.53,74756.46,0.0,-0.98783,1e-05,2.19428]
[1776400205789,49.53,74756.46,0.0,-0.98783,1e-05,2.19428]
[1776400205936,49.53,74757.07,0.0,-0.98782,1e-05,2.19517]
[1776400207983,49.53,74763.29,0.0,-0.98777,1e-05,2.20412]
[1776400209311,49.53,74763.29,0.0,-0.98777,1e-05,2.20412]
[1776400209417,49.53,74763.29,0.0,-0.98777,1e-05,2.20412]
[1776400209436,49.53,74763.29,0.0,-0.98777,1e-05,2.20412]
[1776400209518,49.53,74763.28,0.0,-0.98777,1e-05,2.20394]
[1776400215034,49.53,74763.83,0.0,-0.98777,1e-05,2.20435]
[1776400220461,49.53,74763.76,0.0,-0.98777,1e-05,2.20392]
[1776400220688,49.53,74763.76,0.0,-0.98777,1e-05,2.20392]
[1776400220787,49.53,74763.76,0.0,-0.98777,1e-05,2.20375]
[1776400220864,49.53,74763.76,0.0,-0.98777,1e-05,2.20375]
[1776400220938,49.53,74763.76,0.0,-0.98777,1e-05,2.20375]
[1776400226112,49.53,74763.89,0.0,-0.98777,1e-05,2.20353]
[1776400229905,49.53,74763.71,0.0,-0.98778,1e-05,2.20302]
[1776400229935,49.53,74763.71,0.0,-0.98778,1e-05,2.20302]
[1776400230284,49.53,74763.71,0.0,-0.98778,1e-05,2.20302]
[1776400230440,49.53,74763.71,0.0,-0.98778,1e-05,2.20302]
[1776400230447,49.53,74763.71,0.0,-0.98778,1e-05,2.20286]
[1776400235507,49.52,74765.16,0.0,-0.98777,1e-05,2.20308]
[1776400242224,49.52,74765.44,0.0,-0.98777,1e-05,2.203]
[1776400243583,49.52,74765.44,0.0,-0.98777,1e-05,2.203]
[1776400243692,49.52,74765.44,0.0,-0.98777,1e-05,2.203]
[1776400243793,49.52,74765.42,0.0,-0.98778,1e-05,2.2028]
[1776400244078,49.52,74765.42,0.0,-0.98778,1e-05,2.2028]
[1776400244189,49.52,74765.42,0.0,-0.98778,1e-05,2.2028]
[1776400249273,49.52,74762.47,0.0,-0.98781,1e-05,2.19806]
[1776400250075,49.52,74762.47,0.0,-0.98781,1e-05,2.19806]
[1776400250193,49.52,74762.47,0.0,-0.98781,1e-05,2.19806]
[1776400250684,49.52,74762.47,0.0,-0.98781,1e-05,2.19806]
[1776400250713,49.52,74762.67,0.0,-0.9878,1e-05,2.1982]
[1776400250937,49.52,74762.67,0.0,-0.9878,1e-05,2.1982]
[1776400256321,49.53,74762.95,0.0,-0.98779,1e-05,2.20024]
[1776400259343,49.53,74767.04,0.0,-0.98775,1e-05,2.20726]
[1776400260744,49.53,74767.04,0.0,-0.98775,1e-05,2.20726]
[1776400260801,49.53,74768.89,0.0,-0.98773,1e-05,2.21032]
[1776400260935,49.53,74768.89,0.0,-0.98773,1e-05,2.21032]
[1776400261756,49.53,74768.89,0.0,-0.98773,1e-05,2.21032]
[1776400261774,49.53,74772.68,0.0,-0.98769,1e-05,2.21623]
[1776400261941,49.53,74772.68,0.0,-0.98769,1e-05,2.21623]
[1776400267399,49.54,74773.44,0.0,-0.98767,1e-05,2.21919]
[1776400271990,49.54,74773.51,0.0,-0.98767,1e-05,2.2199]
[1776400272189,49.54,74773.51,0.0,-0.98767,1e-05,2.2199]
[1776400275510,49.55,74773.88,0.0,-0.98765,1e-05,2.22195]
[1776400275689,49.55,74773.88,0.0,-0.98765,1e-05,2.22195]
[1776400275790,49.55,74773.91,0.0,-0.98765,1e-05,2.22229]
[1776400277144,49.55,74775.39,0.0,-0.98764,1e-05,2.22478]
[1776400277192,49.55,74775.39,0.0,-0.98764,1e-05,2.22478]
[1776400277689,49.55,74775.39,0.0,-0.98764,1e-05,2.22478]
[1776400277715,49.55,74776.97,0.0,-0.98762,1e-05,2.22742]
[1776400283511,49.56,74778.76,0.0,-0.98759,1e-05,2.23178]
[1776400289467,49.56,74778.83,0.0,-0.98759,1e-05,2.23273]
[1776400289688,49.56,74778.83,0.0,-0.98759,1e-05,2.23273]
[1776400289906,49.56,74778.83,0.0,-0.98759,1e-05,2.23273]
[1776400289779,49.57,74779.81,0.0,-0.98757,1e-05,2.23503]
[1776400289937,49.57,74779.81,0.0,-0.98757,1e-05,2.23503]
[1776400295595,49.58,74779.78,0.0,-0.98757,1e-05,2.23514]
[1776400298953,49.58,74779.99,0.0,-0.98757,1e-05,2.23573]
[1776400299191,49.58,74779.99,0.0,-0.98757,1e-05,2.23573]
[1776400299506,49.58,74779.99,0.0,-0.98757,1e-05,2.23573]
[1776400299697,49.58,74779.99,0.0,-0.98757,1e-05,2.23573]
[1776400299799,49.58,74779.0,0.0,-0.98757,1e-05,2.23509]
[1776400305026,49.59,74779.9,0.0,-0.98755,1e-05,2.23781]
[1776400305192,49.59,74779.9,0.0,-0.98755,1e-05,2.23781]
[1776400308703,49.58,74779.92,0.0,-0.98755,1e-05,2.23755]
[1776400308936,49.58,74779.92,0.0,-0.98755,1e-05,2.23755]
[1776400308777,49.58,74779.92,0.0,-0.98756,1e-05,2.23727]
[1776400309693,49.58,74780.83,0.0,-0.98755,1e-05,2.23848]
[1776400310295,49.58,74780.83,0.0,-0.98755,1e-05,2.23848]
[1776400310443,49.58,74780.83,0.0,-0.98755,1e-05,2.23848]
[1776400313299,49.58,74783.08,0.0,-0.98753,1e-05,2.2414]
[1776400313439,49.58,74783.08,0.0,-0.98753,1e-05,2.2414]
[1776400318974,49.58,74783.83,0.0,-0.98753,1e-05,2.24176]
[1776400319199,49.58,74783.76,0.0,-0.98753,1e-05,2.2415]
[1776400319348,49.58,74783.76,0.0,-0.98753,1e-05,2.2415]
[1776400319438,49.58,74783.76,0.0,-0.98753,1e-05,2.2415]
[1776400319764,49.58,74783.72,0.0,-0.98753,1e-05,2.24129]
[1776400329002,49.57,74783.32,0.0,-0.98754,1e-05,2.24006]
[1776400329192,49.57,74782.43,0.0,-0.98755,1e-05,2.23795]
[1776400329647,49.57,74782.43,0.0,-0.98755,1e-05,2.23795]
[1776400329695,49.57,74782.43,0.0,-0.98755,1e-05,2.23795]
[1776400329833,49.57,74782.37,0.0,-0.98755,1e-05,2.23812]
[1776400334869,49.58,74782.32,0.0,-0.98754,1e-05,2.23938]
[1776400342750,49.58,74781.68,0.0,-0.98754,1e-05,2.23924]
[1776400342937,49.58,74781.68,0.0,-0.98754,1e-05,2.23924]
[1776400343039,49.59,74781.68,0.0,-0.98753,1e-05,2.2406]
[1776400343366,49.59,74781.68,0.0,-0.98753,1e-05,2.2406]
[1776400343438,49.59,74781.68,0.0,-0.98753,1e-05,2.2406]
[1776400348969,49.59,74781.77,0.0,-0.98752,1e-05,2.24238]
[1776400353000,49.59,74781.77,0.0,-0.98752,1e-05,2.24238]
[1776400353192,49.6,74781.19,0.0,-0.98753,1e-05,2.24111]
[1776400353724,49.6,74781.19,0.0,-0.98753,1e-05,2.24111]
[1776400353936,49.6,74781.19,0.0,-0.98753,1e-05,2.24111]
[1776400354004,49.6,74781.16,0.0,-0.98753,1e-05,2.24134]
[1776400355011,49.6,74784.29,0.0,-0.9875,1e-05,2.24629]
[1776400357025,49.6,74790.28,0.0,-0.98744,1e-05,2.25579]
[1776400358031,49.6,74797.98,0.0,-0.98736,1e-05,2.26761]
[1776400358113,49.6,74797.98,0.0,-0.98736,1e-05,2.26761]
[1776400358202,49.6,74797.98,0.0,-0.98736,1e-05,2.26761]
[1776400358792,49.6,74797.98,0.0,-0.98736,1e-05,2.26761]
[1776400358940,49.6,74797.98,0.0,-0.98736,1e-05,2.26761]
[1776400359039,49.61,74798.21,0.0,-0.98736,1e-05,2.26819]
[1776400363366,49.61,74799.49,0.0,-0.98734,1e-05,2.27104]
[1776400363436,49.61,74799.49,0.0,-0.98734,1e-05,2.27104]
[1776400369109,49.61,74799.88,0.0,-0.98733,1e-05,2.27293]
[1776400374144,49.62,74799.39,0.0,-0.98733,1e-05,2.27324]
[1776400377480,49.62,74799.39,0.0,-0.98732,1e-05,2.27365]
[1776400377693,49.62,74799.39,0.0,-0.98732,1e-05,2.27365]
[1776400377795,49.62,74799.24,0.0,-0.98732,1e-05,2.27383]
[1776400378396,49.62,74799.24,0.0,-0.98732,1e-05,2.27383]
[1776400378437,49.62,74799.24,0.0,-0.98732,1e-05,2.27383]
[1776400384214,49.63,74801.19,0.0,-0.9873,1e-05,2.27795]
[1776400386273,49.63,74803.2,0.0,-0.98728,1e-05,2.28117]
[1776400386435,49.63,74803.2,0.0,-0.98728,1e-05,2.28117]
[1776400387073,49.63,74803.2,0.0,-0.98728,1e-05,2.28117]
[1776400386536,49.63,74806.01,0.0,-0.98725,1e-05,2.28577]
[1776400387190,49.63,74806.01,0.0,-0.98725,1e-05,2.28577]
[1776400392270,49.63,74807.79,0.0,-0.98722,1e-05,2.28932]
[1776400393269,49.63,74807.79,0.0,-0.98722,1e-05,2.28932]
[1776400393436,49.63,74807.79,0.0,-0.98722,1e-05,2.28932]
[1776400393545,49.63,74807.79,0.0,-0.98722,1e-05,2.28932]
[1776400393689,49.63,74807.79,0.0,-0.98722,1e-05,2.28932]
[1776400393791,49.64,74807.73,0.0,-0.98722,1e-05,2.28956]
[1776400398312,49.64,74805.79,0.0,-0.98724,1e-05,2.28729]
[1776400399557,49.64,74805.79,0.0,-0.98724,1e-05,2.28729]
[1776400399689,49.64,74805.79,0.0,-0.98724,1e-05,2.28729]
[1776400407374,49.64,74805.77,0.0,-0.98723,1e-05,2.28878]
[1776400412409,49.65,74805.85,0.0,-0.98723,1e-05,2.28818]
[1776400417091,49.65,74805.6,0.0,-0.98723,1e-05,2.2883]
[1776400417222,49.65,74805.63,0.0,-0.98723,1e-05,2.28868]
[1776400418024,49.65,74805.63,0.0,-0.98723,1e-05,2.28868]
[1776400417444,49.65,74805.24,0.0,-0.98723,1e-05,2.28825]
[1776400418191,49.65,74805.24,0.0,-0.98723,1e-05,2.28825]
[1776400423487,49.66,74805.15,0.0,-0.98722,1e-05,2.2891]
[1776400426647,49.66,74805.15,0.0,-0.98722,1e-05,2.2891]
[1776400426688,49.66,74805.15,0.0,-0.98722,1e-05,2.2891]
[1776400426789,49.66,74807.11,0.0,-0.9872,1e-05,2.29255]
[1776400427501,49.66,74807.11,0.0,-0.9872,1e-05,2.29255]
[1776400427690,49.66,74807.11,0.0,-0.9872,1e-05,2.29255]
[1776400433557,49.66,74808.4,0.0,-0.98718,1e-05,2.29557]
[1776400438592,49.67,74808.62,0.0,-0.98718,1e-05,2.29665]
[1776400439169,49.67,74808.62,0.0,-0.98718,1e-05,2.29665]
[1776400439190,49.67,74808.62,0.0,-0.98718,1e-05,2.29665]
[1776400439598,49.67,74809.46,0.0,-0.98717,1e-05,2.29807]
[1776400440764,49.67,74809.46,0.0,-0.98717,1e-05,2.29807]
[1776400440936,49.67,74809.46,0.0,-0.98717,1e-05,2.29807]
[1776400446662,49.67,74811.78,0.0,-0.98714,1e-05,2.3026]
[1776400447669,49.67,74816.52,0.0,-0.98709,1e-05,2.30995]
[1776400448676,49.67,74821.33,0.0,-0.98704,1e-05,2.31742]
[1776400450690,49.67,74823.2,0.0,-0.98702,1e-05,2.3205]
[1776400453224,49.67,74823.12,0.0,-0.98702,1e-05,2.32059]
[1776400453437,49.67,74823.12,0.0,-0.98702,1e-05,2.32059]
[1776400456054,49.67,74822.83,0.0,-0.98703,1e-05,2.32037]
[1776400460416,49.68,74824.09,0.0,-0.98701,1e-05,2.32284]
[1776400460437,49.68,74824.09,0.0,-0.98701,1e-05,2.32284]
[1776400465677,49.68,74823.87,0.0,-0.98701,1e-05,2.32306]
[1776400465692,49.68,74823.87,0.0,-0.98701,1e-05,2.32306]
[1776400471837,49.68,74823.65,0.0,-0.98702,1e-05,2.32074]
[1776400475625,49.67,74822.72,0.0,-0.98704,1e-05,2.31847]
[1776400475697,49.67,74822.72,0.0,-0.98704,1e-05,2.31847]
[1776400480900,49.67,74823.01,0.0,-0.98704,1e-05,2.31723]
[1776400485935,49.66,74823.18,0.0,-0.98705,1e-05,2.31609]
[1776400486333,49.66,74823.18,0.0,-0.98705,1e-05,2.31609]
[1776400486437,49.66,74823.18,0.0,-0.98705,1e-05,2.31609]
[1776400491978,49.66,74823.91,0.0,-0.98705,1e-05,2.31595]
[1776400497012,49.66,74832.77,0.0,-0.98696,1e-05,2.33014]
[1776400497533,49.66,74832.77,0.0,-0.98696,1e-05,2.33014]
[1776400497688,49.66,74832.77,0.0,-0.98696,1e-05,2.33014]
[1776400498020,49.66,74834.71,0.0,-0.98694,1e-05,2.33323]
[1776400503055,49.66,74835.96,0.0,-0.98693,1e-05,2.33566]
[1776400508090,49.66,74851.18,0.0,-0.98677,1e-05,2.35967]
[1776400509175,49.66,74851.18,0.0,-0.98677,1e-05,2.35967]
[1776400509192,49.66,74851.18,0.0,-0.98677,1e-05,2.35967]
[1776400509096,49.66,74856.61,0.0,-0.98672,1e-05,2.36816]
[1776400510104,49.66,74856.52,0.0,-0.98672,1e-05,2.36807]
[1776400510610,49.66,74856.52,0.0,-0.98672,1e-05,2.36807]
[1776400510690,49.66,74856.52,0.0,-0.98672,1e-05,2.36807]
[1776400514132,49.66,74858.42,0.0,-0.9867,1e-05,2.3712]
[1776400518160,49.67,74855.32,0.0,-0.98673,1e-05,2.36653]
[1776400520173,49.67,74851.48,0.0,-0.98677,1e-05,2.36066]
[1776400521181,49.67,74849.38,0.0,-0.98679,1e-05,2.35746]
[1776400521692,49.67,74849.38,0.0,-0.98679,1e-05,2.35746]
[1776400522188,49.67,74848.99,0.0,-0.98679,1e-05,2.35691]
[1776400526216,49.67,74845.08,0.0,-0.98683,1e-05,2.35112]
[1776400528230,49.67,74839.81,0.0,-0.98688,1e-05,2.34313]
[1776400528698,49.67,74839.81,0.0,-0.98688,1e-05,2.34313]
[1776400528938,49.67,74839.81,0.0,-0.98688,1e-05,2.34313]
[1776400534175,49.67,74839.64,0.0,-0.98689,1e-05,2.34157]
[1776400534197,49.67,74839.64,0.0,-0.98689,1e-05,2.34157]
[1776400534272,49.67,74839.64,0.0,-0.98689,1e-05,2.34184]
[1776400538030,49.67,74839.7,0.0,-0.98689,1e-05,2.34202]
[1776400538194,49.67,74839.7,0.0,-0.98689,1e-05,2.34202]
[1776400538157,49.67,74843.09,0.0,-0.98685,1e-05,2.34751]
[1776400541288,49.67,74844.18,0.0,-0.98684,1e-05,2.34934]
[1776400541436,49.67,74844.18,0.0,-0.98684,1e-05,2.34934]
[1776400541537,49.67,74843.15,0.0,-0.98685,1e-05,2.34783]
[1776400544393,49.67,74843.25,0.0,-0.98685,1e-05,2.34814]
[1776400544438,49.67,74843.25,0.0,-0.98685,1e-05,2.34814]
[1776400550386,49.68,74842.57,0.0,-0.98685,1e-05,2.34761]
[1776400555782,49.68,74842.42,0.0,-0.98685,1e-05,2.34768]
[1776400555936,49.68,74842.42,0.0,-0.98685,1e-05,2.34768]
[1776400556037,49.68,74842.07,0.0,-0.98685,1e-05,2.3473]
[1776400560051,49.68,74840.34,0.0,-0.98687,1e-05,2.34479]
[1776400560180,49.68,74840.34,0.0,-0.98687,1e-05,2.34479]
[1776400571535,49.68,74838.71,0.0,-0.98688,1e-05,2.34338]
[1776400572860,49.68,74838.71,0.0,-0.98688,1e-05,2.34338]
[1776400572935,49.68,74838.71,0.0,-0.98688,1e-05,2.34338]
[1776400573955,49.69,74838.71,0.0,-0.98687,1e-05,2.34507]
[1776400574189,49.69,74838.71,0.0,-0.98687,1e-05,2.34507]
[1776400574224,49.69,74838.61,0.0,-0.98686,1e-05,2.34573]
[1776400575563,49.7,74834.02,0.0,-0.9869,1e-05,2.33946]
[1776400581512,49.7,74833.18,0.0,-0.9869,1e-05,2.34004]
[1776400581689,49.7,74833.18,0.0,-0.9869,1e-05,2.34004]
[1776400583073,49.71,74832.66,0.0,-0.9869,1e-05,2.3395]
[1776400583188,49.71,74832.66,0.0,-0.9869,1e-05,2.3395]
[1776400583290,49.71,74832.56,0.0,-0.9869,1e-05,2.33944]
[1776400589660,49.71,74833.01,0.0,-0.98689,1e-05,2.34073]
[1776400590586,49.71,74833.01,0.0,-0.98689,1e-05,2.34073]
[1776400590688,49.71,74833.01,0.0,-0.98689,1e-05,2.34073]
[1776400594046,49.71,74831.06,0.0,-0.98692,1e-05,2.33643]
[1776400594191,49.71,74831.06,0.0,-0.98692,1e-05,2.33643]
[1776400595819,49.72,74826.57,0.0,-0.98695,1e-05,2.33139]
[1776400595936,49.72,74826.57,0.0,-0.98695,1e-05,2.33139]
[1776400596037,49.72,74825.4,0.0,-0.98695,1e-05,2.33058]
[1776400599731,49.72,74820.59,0.0,-0.987,1e-05,2.32361]
[1776400601817,49.72,74820.44,0.0,-0.987,1e-05,2.32349]
[1776400601936,49.72,74820.44,0.0,-0.987,1e-05,2.32349]
[1776400607787,49.73,74819.31,0.0,-0.98701,1e-05,2.32253]
[1776400612137,49.73,74819.88,0.0,-0.987,1e-05,2.32373]
[1776400612187,49.73,74819.88,0.0,-0.987,1e-05,2.32373]
[1776400612238,49.73,74823.65,0.0,-0.98696,1e-05,2.32961]
[1776400615126,49.73,74826.36,0.0,-0.98693,1e-05,2.33396]
[1776400615196,49.73,74826.36,0.0,-0.98693,1e-05,2.33396]
[1776400615227,49.73,74827.2,0.0,-0.98692,1e-05,2.33613]
[1776400620879,49.74,74828.54,0.0,-0.98689,1e-05,2.34011]
[1776400622114,49.74,74828.54,0.0,-0.98689,1e-05,2.34011]
[1776400622187,49.74,74828.54,0.0,-0.98689,1e-05,2.34011]
[1776400625914,49.74,74832.54,0.0,-0.98685,1e-05,2.34665]
[1776400626483,49.74,74832.54,0.0,-0.98685,1e-05,2.34665]
[1776400626686,49.74,74832.54,0.0,-0.98685,1e-05,2.34665]
[1776400629062,49.74,74833.83,0.0,-0.98684,1e-05,2.34871]
[1776400629195,49.74,74833.83,0.0,-0.98684,1e-05,2.34871]
[1776400629297,49.75,74833.83,0.0,-0.98683,1e-05,2.34991]
[1776400638576,49.75,74833.93,0.0,-0.98682,1e-05,2.35128]
[1776400638691,49.75,74833.93,0.0,-0.98682,1e-05,2.35128]
[1776400644043,49.76,74832.71,0.0,-0.98683,1e-05,2.3501]
[1776400646262,49.76,74832.72,0.0,-0.98683,1e-05,2.35017]
[1776400646435,49.76,74831.9,0.0,-0.98684,1e-05,2.34897]
[1776400647861,49.76,74831.21,0.0,-0.98684,1e-05,2.34797]
[1776400647935,49.76,74831.21,0.0,-0.98684,1e-05,2.34797]
[1776400647963,49.76,74831.21,0.0,-0.98684,1e-05,2.34803]
[1776400651092,49.76,74850.13,0.0,-0.98666,1e-05,2.37595]
[1776400652100,49.76,74854.76,0.0,-0.98662,1e-05,2.38318]
[1776400657135,49.76,74853.83,0.0,-0.98663,1e-05,2.38181]
[1776400662173,49.76,74853.3,0.0,-0.98663,1e-05,2.381]
[1776400668216,49.76,74853.3,0.0,-0.98663,1e-05,2.381]
[1776400673251,49.76,74852.63,0.0,-0.98664,1e-05,2.37995]
[1776400678285,49.76,74853.44,0.0,-0.98663,1e-05,2.38121]
[1776400683321,49.76,74855.74,0.0,-0.98661,1e-05,2.3848]
[1776400685335,49.76,74861.13,0.0,-0.98655,1e-05,2.3932]
[1776400692384,49.76,74866.04,0.0,-0.98651,1e-05,2.4007]
[1776400697419,49.76,74864.27,0.0,-0.98652,1e-05,2.39774]
[1776400701447,49.76,74856.29,0.0,-0.98661,1e-05,2.3851]
[1776400704468,49.75,74852.54,0.0,-0.98665,1e-05,2.37872]
[1776400709503,49.75,74850.1,0.0,-0.98667,1e-05,2.3749]
[1776400712524,49.75,74845.42,0.0,-0.98673,1e-05,2.36607]
[1776400714539,49.75,74839.36,0.0,-0.98678,1e-05,2.35673]
[1776400717560,49.75,74836.2,0.0,-0.98681,1e-05,2.35196]
[1776400719604,49.75,74834.64,0.0,-0.98683,1e-05,2.3496]
[1776400719691,49.75,74834.64,0.0,-0.98683,1e-05,2.3496]
[1776400724629,49.76,74834.86,0.0,-0.98683,1e-05,2.35022]
[1776400724688,49.76,74834.86,0.0,-0.98683,1e-05,2.35022]
[1776400724792,49.76,74834.87,0.0,-0.98683,1e-05,2.35034]
[1776400727630,49.76,74830.82,0.0,-0.98686,1e-05,2.3442]
[1776400732665,49.76,74829.95,0.0,-0.98687,1e-05,2.34319]
[1776400737700,49.76,74829.81,0.0,-0.98687,1e-05,2.34331]
[1776400741728,49.76,74824.75,0.0,-0.98692,1e-05,2.33579]
[1776400742735,49.76,74819.56,0.0,-0.98697,1e-05,2.3279]
[1776400744749,49.76,74818.36,0.0,-0.98698,1e-05,2.32624]
[1776400749784,49.76,74817.7,0.0,-0.98698,1e-05,2.32571]
[1776400757841,49.77,74816.5,0.0,-0.98699,1e-05,2.32478]
[1776400762875,49.77,74817.29,0.0,-0.98698,1e-05,2.32651]
[1776400767911,49.77,74819.14,0.0,-0.98695,1e-05,2.32985]
[1776400771940,49.77,74821.82,0.0,-0.98693,1e-05,2.33277]
[1776400777981,49.78,74823.21,0.0,-0.98692,1e-05,2.33544]
[1776400786039,49.78,74823.29,0.0,-0.98691,1e-05,2.33631]
[1776400793088,49.78,74823.82,0.0,-0.9869,1e-05,2.33775]
[1776400798161,49.78,74825.18,0.0,-0.98689,1e-05,2.34009]
[1776400802152,49.78,74832.65,0.0,-0.98681,1e-05,2.35208]
[1776400802941,49.78,74832.65,0.0,-0.98681,1e-05,2.35208]
[1776400803238,49.78,74832.65,0.0,-0.98681,1e-05,2.35208]
[1776400810208,49.79,74827.64,0.0,-0.98686,1e-05,2.34488]
[1776400816251,49.79,74828.6,0.0,-0.98684,1e-05,2.34687]
[1776400821180,49.79,74826.24,0.0,-0.98687,1e-05,2.34358]
[1776400821189,49.79,74826.24,0.0,-0.98687,1e-05,2.34358]
[1776400821286,49.79,74825.85,0.0,-0.98687,1e-05,2.34307]
[1776400826322,49.79,74825.99,0.0,-0.98686,1e-05,2.34377]
[1776400830608,49.79,74825.51,0.0,-0.98687,1e-05,2.34332]
[1776400830689,49.79,74825.51,0.0,-0.98687,1e-05,2.34332]
[1776400830709,49.79,74825.51,0.0,-0.98687,1e-05,2.34341]
[1776400835387,49.8,74828.79,0.0,-0.98684,1e-05,2.34738]
[1776400836394,49.8,74833.93,0.0,-0.98679,1e-05,2.3554]
[1776400841429,49.8,74834.22,0.0,-0.98678,1e-05,2.35625]
[1776400844450,49.8,74844.35,0.0,-0.98668,1e-05,2.37217]
[1776400845457,49.8,74846.38,0.0,-0.98666,1e-05,2.37538]
[1776400850493,49.8,74847.05,0.0,-0.98665,1e-05,2.37661]
[1776400854146,49.8,74843.94,0.0,-0.98668,1e-05,2.37189]
[1776400855697,49.8,74841.61,0.0,-0.98671,1e-05,2.36837]
[1776400858549,49.8,74838.09,0.0,-0.98674,1e-05,2.36306]
[1776400859619,49.8,74837.25,0.0,-0.98675,1e-05,2.36181]
[1776400859689,49.8,74837.25,0.0,-0.98675,1e-05,2.36181]
[1776400859698,49.8,74837.25,0.0,-0.98675,1e-05,2.36181]
[1776400859941,49.8,74837.25,0.0,-0.98675,1e-05,2.36181]
[1776400860563,49.8,74836.88,0.0,-0.98675,1e-05,2.3613]
[1776400865601,49.8,74835.72,0.0,-0.98676,1e-05,2.3598]
[1776400867410,49.8,74835.72,0.0,-0.98676,1e-05,2.3598]
[1776400867437,49.8,74835.72,0.0,-0.98676,1e-05,2.3598]
[1776400867520,49.8,74835.72,0.0,-0.98676,1e-05,2.3598]
[1776400867511,49.8,74835.62,0.0,-0.98676,1e-05,2.35977]
[1776400867692,49.8,74835.62,0.0,-0.98676,1e-05,2.35977]
[1776400871644,49.81,74831.18,0.0,-0.9868,1e-05,2.35316]
[1776400873150,49.81,74831.18,0.0,-0.9868,1e-05,2.35316]
[1776400873196,49.81,74831.18,0.0,-0.9868,1e-05,2.35316]
[1776400873201,49.81,74831.18,0.0,-0.9868,1e-05,2.35316]
[1776400873435,49.81,74831.18,0.0,-0.9868,1e-05,2.35316]
[1776400873471,49.81,74831.65,0.0,-0.9868,1e-05,2.35402]
[1776400878693,49.81,74831.54,0.0,-0.9868,1e-05,2.35417]
[1776400884735,49.81,74832.2,0.0,-0.98679,1e-05,2.35555]
[1776400886777,49.81,74832.43,0.0,-0.98678,1e-05,2.35597]
[1776400886898,49.81,74832.43,0.0,-0.98678,1e-05,2.35597]
[1776400886940,49.81,74832.43,0.0,-0.98678,1e-05,2.35597]
[1776400886999,49.81,74832.48,0.0,-0.98678,1e-05,2.35616]
[1776400892791,49.81,74835.76,0.0,-0.98676,1e-05,2.3599]
[1776400897827,49.81,74837.24,0.0,-0.98674,1e-05,2.36242]
[1776400900225,49.81,74838.88,0.0,-0.98673,1e-05,2.36501]
[1776400900416,49.81,74838.88,0.0,-0.98673,1e-05,2.36501]
[1776400900437,49.81,74838.88,0.0,-0.98673,1e-05,2.36501]
[1776400900538,49.81,74839.93,0.0,-0.98671,1e-05,2.36672]
[1776400902861,49.81,74843.9,0.0,-0.98668,1e-05,2.37295]
[1776400908363,49.81,74844.18,0.0,-0.98667,1e-05,2.37349]
[1776400908443,49.81,74844.18,0.0,-0.98667,1e-05,2.37349]
[1776400908542,49.81,74843.2,0.0,-0.98668,1e-05,2.37201]
[1776400908686,49.81,74843.2,0.0,-0.98668,1e-05,2.37201]
[1776400918976,49.81,74843.24,0.0,-0.98668,1e-05,2.3723]
[1776400922109,49.81,74842.92,0.0,-0.98668,1e-05,2.37187]
[1776400922157,49.81,74842.92,0.0,-0.98668,1e-05,2.37187]
[1776400922188,49.81,74842.92,0.0,-0.98668,1e-05,2.37187]
[1776400922208,49.81,74842.88,0.0,-0.98668,1e-05,2.37183]
[1776400927232,49.81,74842.34,0.0,-0.98669,1e-05,2.37107]
[1776400927290,49.81,74842.34,0.0,-0.98669,1e-05,2.37107]
[1776400927435,49.81,74842.34,0.0,-0.98669,1e-05,2.37107]
[1776400927536,49.81,74841.1,0.0,-0.9867,1e-05,2.36917]
[1776400933074,49.82,74839.22,0.0,-0.98672,1e-05,2.3664]
[1776400934248,49.82,74839.22,0.0,-0.98672,1e-05,2.3664]
[1776400934406,49.82,74839.22,0.0,-0.98672,1e-05,2.3664]
[1776400934438,49.82,74839.22,0.0,-0.98672,1e-05,2.3664]
[1776400934508,49.82,74833.13,0.0,-0.98678,1e-05,2.357]
[1776400940123,49.82,74829.01,0.0,-0.98682,1e-05,2.35091]
[1776400941151,49.82,74829.01,0.0,-0.98682,1e-05,2.35091]
[1776400941199,49.82,74829.01,0.0,-0.98682,1e-05,2.35091]
[1776400941251,49.82,74829.01,0.0,-0.98682,1e-05,2.35091]
[1776400941436,49.82,74829.01,0.0,-0.98682,1e-05,2.35091]
[1776400941537,49.82,74828.49,0.0,-0.98682,1e-05,2.35016]
[1776400944151,49.82,74820.6,0.0,-0.9869,1e-05,2.33819]
[1776400945158,49.82,74815.23,0.0,-0.98695,1e-05,2.33003]
[1776400947172,49.82,74811.25,0.0,-0.98699,1e-05,2.32412]
[1776400948585,49.82,74811.25,0.0,-0.98699,1e-05,2.32412]
[1776400948689,49.82,74810.64,0.0,-0.98699,1e-05,2.32328]
[1776400948717,49.82,74810.64,0.0,-0.98699,1e-05,2.32328]
[1776400948937,49.82,74810.64,0.0,-0.98699,1e-05,2.32328]
[1776400949186,49.82,74810.57,0.0,-0.98699,1e-05,2.32327]
[1776400954221,49.82,74810.29,0.0,-0.987,1e-05,2.32176]
[1776400958574,49.82,74811.82,0.0,-0.98698,1e-05,2.32437]
[1776400958693,49.82,74811.78,0.0,-0.98698,1e-05,2.3244]
[1776400958821,49.82,74811.78,0.0,-0.98698,1e-05,2.3244]
[1776400958935,49.82,74811.78,0.0,-0.98698,1e-05,2.3244]
[1776400959024,49.82,74811.78,0.0,-0.98698,1e-05,2.32449]
[1776400968324,49.83,74811.5,0.0,-0.98698,1e-05,2.32486]
[1776400971877,49.83,74811.91,0.0,-0.98697,1e-05,2.32558]
[1776400971936,49.83,74811.91,0.0,-0.98697,1e-05,2.32558]
[1776400971959,49.83,74811.91,0.0,-0.98697,1e-05,2.32558]
[1776400972208,49.83,74811.91,0.0,-0.98697,1e-05,2.32558]
[1776400972352,49.83,74811.87,0.0,-0.98697,1e-05,2.3258]
[1776400977387,49.83,74811.29,0.0,-0.98698,1e-05,2.32538]
[1776400981281,49.83,74811.36,0.0,-0.98697,1e-05,2.32577]
[1776400981435,49.83,74811.36,0.0,-0.98697,1e-05,2.32577]
[1776400986503,49.83,74810.79,0.0,-0.98698,1e-05,2.32534]
[1776400986692,49.83,74810.79,0.0,-0.98698,1e-05,2.32534]
[1776400986545,49.83,74811.28,0.0,-0.98697,1e-05,2.32618]
[1776400986854,49.83,74811.28,0.0,-0.98697,1e-05,2.32618]
[1776400986936,49.83,74811.28,0.0,-0.98697,1e-05,2.32618]
[1776400991485,49.84,74814.4,0.0,-0.98694,1e-05,2.33137]
[1776400993145,49.84,74813.62,0.0,-0.98694,1e-05,2.33025]
[1776400993191,49.84,74813.62,0.0,-0.98694,1e-05,2.33025]
[1776400993257,49.84,74813.62,0.0,-0.98694,1e-05,2.33025]
[1776400993442,49.84,74813.62,0.0,-0.98694,1e-05,2.33025]
[1776400993499,49.84,74813.67,0.0,-0.98694,1e-05,2.33041]
[1776400999540,49.84,74813.42,0.0,-0.98694,1e-05,2.33049]
[1776401004576,49.84,74811.67,0.0,-0.98696,1e-05,2.32819]
[1776401007817,49.84,74811.81,0.0,-0.98695,1e-05,2.32863]
[1776401007926,49.84,74811.81,0.0,-0.98695,1e-05,2.32863]
[1776401007937,49.84,74811.81,0.0,-0.98695,1e-05,2.32863]
[1776401011626,49.84,74812.1,0.0,-0.98696,1e-05,2.3278]
[1776401012644,49.84,74812.1,0.0,-0.98696,1e-05,2.3278]
[1776401012693,49.84,74812.1,0.0,-0.98696,1e-05,2.3278]
[1776401012657,49.84,74812.39,0.0,-0.98696,1e-05,2.32832]
[1776401012938,49.84,74812.39,0.0,-0.98696,1e-05,2.32832]
[1776401021696,49.84,74811.85,0.0,-0.98696,1e-05,2.32814]
[1776401027588,49.85,74812.21,0.0,-0.98695,1e-05,2.32897]
[1776401027640,49.85,74812.21,0.0,-0.98695,1e-05,2.32897]
[1776401027692,49.85,74812.21,0.0,-0.98695,1e-05,2.32897]
[1776401027738,49.85,74812.25,0.0,-0.98695,1e-05,2.32916]
[1776401037808,49.85,74812.64,0.0,-0.98694,1e-05,2.33041]
[1776401039801,49.85,74811.95,0.0,-0.98695,1e-05,2.32941]
[1776401039909,49.85,74811.95,0.0,-0.98695,1e-05,2.32941]
[1776401039941,49.85,74811.95,0.0,-0.98695,1e-05,2.32941]
[1776401040011,49.85,74811.91,0.0,-0.98695,1e-05,2.32941]
[1776401045878,49.85,74814.62,0.0,-0.98692,1e-05,2.33391]
[1776401046885,49.85,74822.94,0.0,-0.98684,1e-05,2.34674]
[1776401047767,49.85,74822.94,0.0,-0.98684,1e-05,2.34674]
[1776401047864,49.85,74822.94,0.0,-0.98684,1e-05,2.34674]
[1776401047937,49.85,74822.94,0.0,-0.98684,1e-05,2.34674]
[1776401048028,49.85,74823.47,0.0,-0.98683,1e-05,2.34759]
[1776401053935,49.85,74824.06,0.0,-0.98683,1e-05,2.34869]
[1776401054845,49.85,74824.06,0.0,-0.98683,1e-05,2.34869]
[1776401054912,49.85,74824.06,0.0,-0.98683,1e-05,2.34869]
[1776401054936,49.85,74824.06,0.0,-0.98683,1e-05,2.34869]
[1776401054940,49.85,74824.06,0.0,-0.98683,1e-05,2.34872]
[1776401059977,49.85,74824.39,0.0,-0.98682,1e-05,2.34939]
[1776401062998,49.85,74827.45,0.0,-0.98679,1e-05,2.3542]
[1776401064705,49.85,74827.45,0.0,-0.98679,1e-05,2.3542]
[1776401064768,49.85,74827.45,0.0,-0.98679,1e-05,2.3542]
[1776401064732,49.85,74827.3,0.0,-0.98679,1e-05,2.35402]
[1776401064939,49.85,74827.3,0.0,-0.98679,1e-05,2.35402]
[1776401070049,49.85,74827.79,0.0,-0.98679,1e-05,2.35491]
[1776401075084,49.85,74827.5,0.0,-0.9868,1e-05,2.35302]
[1776401079531,49.86,74827.35,0.0,-0.9868,1e-05,2.35288]
[1776401079639,49.86,74827.35,0.0,-0.9868,1e-05,2.35288]
[1776401079689,49.86,74827.35,0.0,-0.9868,1e-05,2.35288]
[1776401079697,49.86,74827.84,0.0,-0.98679,1e-05,2.3537]
[1776401087168,49.86,74827.66,0.0,-0.98679,1e-05,2.35368]
[1776401093210,49.86,74827.43,0.0,-0.98679,1e-05,2.35352]
[1776401101267,49.86,74823.52,0.0,-0.98683,1e-05,2.34777]
[1776401102842,49.86,74824.73,0.0,-0.98682,1e-05,2.34968]
[1776401102935,49.86,74824.73,0.0,-0.98682,1e-05,2.34968]
[1776401103059,49.86,74824.73,0.0,-0.98682,1e-05,2.34968]
[1776401103189,49.86,74824.73,0.0,-0.98682,1e-05,2.34968]
[1776401103281,49.86,74825.89,0.0,-0.98681,1e-05,2.35151]
[1776401108317,49.86,74827.29,0.0,-0.98679,1e-05,2.35385]
[1776401109975,49.86,74827.48,0.0,-0.98679,1e-05,2.35418]
[1776401110027,49.86,74827.48,0.0,-0.98679,1e-05,2.35418]
[1776401110190,49.86,74827.48,0.0,-0.98679,1e-05,2.35418]
[1776401110332,49.86,74827.58,0.0,-0.98679,1e-05,2.35437]
[1776401115373,49.86,74827.49,0.0,-0.98679,1e-05,2.35439]
[1776401118394,49.86,74824.23,0.0,-0.98682,1e-05,2.34947]
[1776401119655,49.86,74824.23,0.0,-0.98682,1e-05,2.34947]
[1776401119689,49.86,74824.23,0.0,-0.98682,1e-05,2.34947]
[1776401119694,49.86,74823.67,0.0,-0.98682,1e-05,2.34864]
[1776401119839,49.86,74823.67,0.0,-0.98682,1e-05,2.34864]
[1776401119941,49.86,74823.67,0.0,-0.98682,1e-05,2.34864]
[1776401125442,49.86,74820.63,0.0,-0.98685,1e-05,2.34424]
[1776401128464,49.86,74820.49,0.0,-0.98685,1e-05,2.34407]
[1776401128648,49.86,74820.49,0.0,-0.98685,1e-05,2.34407]
[1776401128695,49.86,74820.49,0.0,-0.98685,1e-05,2.34407]
[1776401128749,49.86,74820.08,0.0,-0.98686,1e-05,2.34354]
[1776401133499,49.86,74815.28,0.0,-0.98691,1e-05,2.33486]
[1776401133997,49.86,74815.28,0.0,-0.98691,1e-05,2.33486]
[1776401134045,49.86,74815.28,0.0,-0.98691,1e-05,2.33486]
[1776401134188,49.86,74815.28,0.0,-0.98691,1e-05,2.33486]
[1776401134506,49.86,74815.18,0.0,-0.98691,1e-05,2.33478]
[1776401139541,49.87,74816.61,0.0,-0.98689,1e-05,2.33728]
[1776401140574,49.87,74816.61,0.0,-0.98689,1e-05,2.33728]
[1776401140687,49.87,74816.61,0.0,-0.98689,1e-05,2.33728]
[1776401140713,49.87,74816.61,0.0,-0.98689,1e-05,2.33728]
[1776401140788,49.87,74817.04,0.0,-0.98689,1e-05,2.338]
[1776401140938,49.87,74817.04,0.0,-0.98689,1e-05,2.338]
[1776401144577,49.87,74820.78,0.0,-0.98685,1e-05,2.34396]
[1776401146385,49.87,74820.98,0.0,-0.98685,1e-05,2.34431]
[1776401146432,49.87,74820.98,0.0,-0.98685,1e-05,2.34431]
[1776401146438,49.87,74820.98,0.0,-0.98685,1e-05,2.34431]
[1776401146696,49.87,74820.98,0.0,-0.98685,1e-05,2.34431]
[1776401146797,49.87,74822.11,0.0,-0.98684,1e-05,2.34609]
[1776401151020,49.87,74823.6,0.0,-0.98682,1e-05,2.34855]
[1776401151062,49.87,74823.6,0.0,-0.98682,1e-05,2.34855]
[1776401151191,49.87,74823.6,0.0,-0.98682,1e-05,2.34855]
[1776401151625,49.87,74824.18,0.0,-0.98682,1e-05,2.34949]
[1776401156661,49.87,74824.51,0.0,-0.98681,1e-05,2.35019]
[1776401157917,49.87,74824.51,0.0,-0.98681,1e-05,2.35019]
[1776401157936,49.87,74824.51,0.0,-0.98681,1e-05,2.35019]
[1776401158023,49.87,74824.51,0.0,-0.98681,1e-05,2.35019]
[1776401158187,49.87,74824.51,0.0,-0.98681,1e-05,2.35019]
[1776401158247,49.87,74824.51,0.0,-0.98681,1e-05,2.35027]
[1776401166732,49.87,74825.15,0.0,-0.9868,1e-05,2.35163]
[1776401171767,49.87,74823.34,0.0,-0.98682,1e-05,2.34912]
[1776401173888,49.87,74823.34,0.0,-0.98682,1e-05,2.34912]
[1776401173935,49.87,74823.27,0.0,-0.98682,1e-05,2.34913]
[1776401173987,49.87,74823.27,0.0,-0.98682,1e-05,2.34913]
[1776401174191,49.87,74823.27,0.0,-0.98682,1e-05,2.34913]
[1776401174292,49.87,74823.27,0.0,-0.98682,1e-05,2.3492]
[1776401179822,49.87,74823.37,0.0,-0.98682,1e-05,2.34967]
[1776401182796,49.87,74823.08,0.0,-0.98682,1e-05,2.34935]
[1776401182862,49.87,74823.08,0.0,-0.98682,1e-05,2.34935]
[1776401182898,49.88,74823.08,0.0,-0.98682,1e-05,2.34942]
[1776401182936,49.88,74823.08,0.0,-0.98682,1e-05,2.34942]
[1776401183851,49.88,74823.67,0.0,-0.98681,1e-05,2.3504]
[1776401188886,49.88,74825.61,0.0,-0.98679,1e-05,2.35373]
[1776401190391,49.88,74826.63,0.0,-0.98678,1e-05,2.35536]
[1776401190434,49.88,74826.63,0.0,-0.98678,1e-05,2.35536]
[1776401190656,49.88,74826.63,0.0,-0.98678,1e-05,2.35536]
[1776401190690,49.88,74826.63,0.0,-0.98678,1e-05,2.35536]
[1776401190899,49.88,74827.48,0.0,-0.98677,1e-05,2.35674]
[1776401196942,49.87,74828.52,0.0,-0.98678,1e-05,2.35501]
[1776401198389,49.87,74828.52,0.0,-0.98678,1e-05,2.35501]
[1776401198436,49.87,74828.52,0.0,-0.98678,1e-05,2.35501]
[1776401198575,49.87,74828.52,0.0,-0.98678,1e-05,2.35501]
[1776401198694,49.87,74828.52,0.0,-0.98678,1e-05,2.35501]
[1776401198781,49.87,74828.48,0.0,-0.98679,1e-05,2.35423]
[1776401201980,49.86,74842.74,0.0,-0.98665,1e-05,2.37523]
[1776401202986,49.86,74839.4,0.0,-0.98669,1e-05,2.36965]
[1776401205571,49.86,74838.01,0.0,-0.9867,1e-05,2.36711]
[1776401205600,49.86,74838.01,0.0,-0.9867,1e-05,2.36711]
[1776401205797,49.86,74838.01,0.0,-0.9867,1e-05,2.36711]
[1776401205814,49.86,74837.72,0.0,-0.98671,1e-05,2.36589]
[1776401207440,49.86,74837.35,0.0,-0.98671,1e-05,2.36532]
[1776401213055,49.84,74835.76,0.0,-0.98675,1e-05,2.36023]
[1776401214682,49.84,74835.76,0.0,-0.98675,1e-05,2.36023]
[1776401214912,49.84,74835.76,0.0,-0.98675,1e-05,2.36023]
[1776401214831,49.85,74836.66,0.0,-0.98674,1e-05,2.36173]
[1776401214937,49.85,74836.66,0.0,-0.98674,1e-05,2.36173]
[1776401220105,49.85,74836.01,0.0,-0.98674,1e-05,2.36098]
[1776401222118,49.85,74832.49,0.0,-0.98678,1e-05,2.35564]
[1776401222974,49.85,74832.49,0.0,-0.98678,1e-05,2.35564]
[1776401223192,49.85,74832.49,0.0,-0.98678,1e-05,2.35564]
[1776401223200,49.85,74832.49,0.0,-0.98678,1e-05,2.35564]
[1776401223438,49.85,74832.49,0.0,-0.98678,1e-05,2.35564]
[1776401223486,49.85,74831.61,0.0,-0.98678,1e-05,2.3544]
[1776401229168,49.85,74832.39,0.0,-0.98678,1e-05,2.3559]
[1776401234204,49.85,74831.62,0.0,-0.98678,1e-05,2.35498]
[1776401237299,49.85,74831.3,0.0,-0.98678,1e-05,2.3546]
[1776401237442,49.85,74831.3,0.0,-0.98678,1e-05,2.3546]
[1776401238632,49.85,74831.45,0.0,-0.98678,1e-05,2.35494]
[1776401238686,49.85,74831.45,0.0,-0.98678,1e-05,2.35494]
[1776401238730,49.85,74831.45,0.0,-0.98678,1e-05,2.35499]
[1776401241418,49.85,74831.44,0.0,-0.98678,1e-05,2.35498]
[1776401241437,49.85,74831.44,0.0,-0.98678,1e-05,2.35498]
[1776401241463,49.85,74828.78,0.0,-0.98681,1e-05,2.35103]
[1776401247298,49.85,74826.88,0.0,-0.98682,1e-05,2.34841]
[1776401255353,49.86,74825.73,0.0,-0.98684,1e-05,2.3456]
[1776401256361,49.86,74820.72,0.0,-0.98689,1e-05,2.33796]
[1776401257251,49.86,74820.72,0.0,-0.98689,1e-05,2.33796]
[1776401257437,49.86,74820.72,0.0,-0.98689,1e-05,2.33796]
[1776401257563,49.86,74820.72,0.0,-0.98689,1e-05,2.33796]
[1776401257694,49.86,74820.72,0.0,-0.98689,1e-05,2.33796]
[1776401257795,49.86,74820.45,0.0,-0.98689,1e-05,2.33762]
[1776401260389,49.86,74818.09,0.0,-0.98691,1e-05,2.33423]
[1776401265424,49.86,74818.07,0.0,-0.98691,1e-05,2.33459]
[1776401270459,49.86,74817.48,0.0,-0.98691,1e-05,2.3341]
[1776401277508,49.86,74818.08,0.0,-0.9869,1e-05,2.3356]
[1776401280529,49.86,74814.54,0.0,-0.98694,1e-05,2.33043]
[1776401283550,49.86,74817.85,0.0,-0.9869,1e-05,2.33579]
[1776401284357,49.86,74817.85,0.0,-0.9869,1e-05,2.33579]
[1776401284436,49.86,74817.85,0.0,-0.9869,1e-05,2.33579]
[1776401284685,49.86,74817.85,0.0,-0.9869,1e-05,2.33579]
[1776401284937,49.86,74817.85,0.0,-0.9869,1e-05,2.33579]
[1776401284786,49.87,74817.92,0.0,-0.9869,1e-05,2.33598]
[1776401290599,49.87,74819.83,0.0,-0.98688,1e-05,2.3394]
[1776401294251,49.87,74820.49,0.0,-0.98687,1e-05,2.34026]
[1776401294436,49.87,74820.49,0.0,-0.98687,1e-05,2.34026]
[1776401294503,49.87,74820.49,0.0,-0.98687,1e-05,2.34026]
[1776401294693,49.87,74820.49,0.0,-0.98687,1e-05,2.34026]
[1776401294765,49.87,74820.62,0.0,-0.98687,1e-05,2.34015]
[1776401301676,49.86,74821.03,0.0,-0.98688,1e-05,2.33859]
[1776401308725,49.85,74820.09,0.0,-0.9869,1e-05,2.33539]
[1776401309328,49.85,74820.09,0.0,-0.9869,1e-05,2.33539]
[1776401309437,49.85,74820.09,0.0,-0.9869,1e-05,2.33539]
[1776401309620,49.85,74820.09,0.0,-0.9869,1e-05,2.33539]
[1776401309696,49.85,74820.09,0.0,-0.9869,1e-05,2.33539]
[1776401309732,49.85,74820.17,0.0,-0.9869,1e-05,2.33561]
[1776401311746,49.85,74817.16,0.0,-0.98694,1e-05,2.32962]
[1776401316781,49.85,74816.71,0.0,-0.98694,1e-05,2.32947]
[1776401317789,49.85,74807.11,0.0,-0.98703,1e-05,2.31492]
[1776401318796,49.85,74800.24,0.0,-0.9871,1e-05,2.3042]
[1776401319802,49.85,74805.25,0.0,-0.98705,1e-05,2.31157]
[1776401320810,49.85,74807.78,0.0,-0.98703,1e-05,2.31516]
[1776401321439,49.85,74807.78,0.0,-0.98703,1e-05,2.31516]
[1776401321688,49.85,74807.78,0.0,-0.98703,1e-05,2.31516]
[1776401321787,49.85,74807.78,0.0,-0.98703,1e-05,2.31516]
[1776401321937,49.85,74807.78,0.0,-0.98703,1e-05,2.31516]
[1776401322027,49.85,74807.92,0.0,-0.98703,1e-05,2.31511]
[1776401327898,49.84,74807.6,0.0,-0.98704,1e-05,2.31328]
[1776401327934,49.84,74807.6,0.0,-0.98704,1e-05,2.31328]
[1776401328038,49.84,74807.6,0.0,-0.98704,1e-05,2.31328]
[1776401328000,49.84,74806.82,0.0,-0.98705,1e-05,2.31182]
[1776401328191,49.84,74806.82,0.0,-0.98705,1e-05,2.31182]
[1776401334908,49.83,74801.57,0.0,-0.98712,1e-05,2.30201]
[1776401335350,49.83,74801.57,0.0,-0.98712,1e-05,2.30201]
[1776401335438,49.83,74801.57,0.0,-0.98712,1e-05,2.30201]
[1776401335632,49.83,74801.57,0.0,-0.98712,1e-05,2.30201]
[1776401335691,49.83,74801.57,0.0,-0.98712,1e-05,2.30201]
[1776401335915,49.83,74800.81,0.0,-0.98712,1e-05,2.3006]
[1776401340950,49.83,74800.19,0.0,-0.98714,1e-05,2.29843]
[1776401342964,49.82,74792.01,0.0,-0.98722,1e-05,2.28557]
[1776401343970,49.82,74788.02,0.0,-0.98726,1e-05,2.27934]
[1776401344734,49.82,74788.02,0.0,-0.98726,1e-05,2.27934]
[1776401344935,49.82,74788.02,0.0,-0.98726,1e-05,2.27934]
[1776401345016,49.82,74788.02,0.0,-0.98726,1e-05,2.27934]
[1776401345037,49.82,74784.63,0.0,-0.98729,1e-05,2.27402]
[1776401345193,49.82,74784.63,0.0,-0.98729,1e-05,2.27402]
[1776401350741,49.82,74783.93,0.0,-0.98731,1e-05,2.27196]
[1776401350936,49.82,74783.93,0.0,-0.98731,1e-05,2.27196]
[1776401351574,49.82,74784.41,0.0,-0.9873,1e-05,2.27248]
[1776401351688,49.82,74784.41,0.0,-0.9873,1e-05,2.27248]
[1776401352026,49.82,74785.76,0.0,-0.98729,1e-05,2.2743]
[1776401357062,49.81,74785.3,0.0,-0.9873,1e-05,2.27254]
[1776401363113,49.81,74785.16,0.0,-0.98731,1e-05,2.27106]
[1776401364843,49.81,74785.16,0.0,-0.98731,1e-05,2.27106]
[1776401364935,49.81,74785.16,0.0,-0.98731,1e-05,2.27106]
[1776401364943,49.81,74783.41,0.0,-0.98733,1e-05,2.26801]
[1776401370157,49.8,74782.46,0.0,-0.98735,1e-05,2.26555]
[1776401373693,49.8,74781.45,0.0,-0.98737,1e-05,2.2621]
[1776401373934,49.8,74781.45,0.0,-0.98737,1e-05,2.2621]
[1776401375636,49.8,74781.35,0.0,-0.98737,1e-05,2.26154]
[1776401375687,49.8,74781.35,0.0,-0.98737,1e-05,2.26154]
[1776401375737,49.8,74781.53,0.0,-0.98737,1e-05,2.26141]
[1776401381234,49.79,74782.57,0.0,-0.98737,1e-05,2.26195]
[1776401385829,49.79,74782.64,0.0,-0.98737,1e-05,2.26165]
[1776401385935,49.79,74782.64,0.0,-0.98737,1e-05,2.26165]
[1776401390396,49.78,74782.68,0.0,-0.98738,1e-05,2.26053]
[1776401390435,49.78,74782.68,0.0,-0.98738,1e-05,2.26053]
[1776401390497,49.78,74782.71,0.0,-0.98738,1e-05,2.26019]
[1776401396135,49.78,74781.73,0.0,-0.98739,1e-05,2.25798]
[1776401396191,49.78,74781.73,0.0,-0.98739,1e-05,2.25798]
[1776401400371,49.78,74777.65,0.0,-0.98744,1e-05,2.25098]
[1776401401948,49.78,74777.65,0.0,-0.98744,1e-05,2.25098]
[1776401402192,49.77,74777.28,0.0,-0.98744,1e-05,2.25009]
[1776401402385,49.77,74771.35,0.0,-0.9875,1e-05,2.24126]
[1776401403392,49.77,74773.73,0.0,-0.98749,1e-05,2.24316]
[1776401406033,49.75,74775.26,0.0,-0.9875,1e-05,2.24101]
[1776401406427,49.75,74775.26,0.0,-0.9875,1e-05,2.24101]
[1776401406436,49.75,74775.26,0.0,-0.9875,1e-05,2.24101]
[1776401406528,49.75,74780.71,0.0,-0.98745,1e-05,2.24898]
[1776401407438,49.75,74780.71,0.0,-0.98745,1e-05,2.24898]
[1776401407540,49.75,74781.49,0.0,-0.98745,1e-05,2.24998]
[1776401416485,49.74,74783.27,0.0,-0.98744,1e-05,2.25136]
[1776401418834,49.74,74783.29,0.0,-0.98744,1e-05,2.25123]
[1776401418935,49.74,74783.29,0.0,-0.98744,1e-05,2.25123]
[1776401425550,49.73,74781.86,0.0,-0.98746,1e-05,2.24775]
[1776401428590,49.73,74781.5,0.0,-0.98746,1e-05,2.24707]
[1776401428690,49.73,74781.5,0.0,-0.98746,1e-05,2.24707]
[1776401431003,49.73,74782.2,0.0,-0.98746,1e-05,2.24769]
[1776401431044,49.73,74782.2,0.0,-0.98747,1e-05,2.24602]
[1776401431196,49.73,74782.2,0.0,-0.98747,1e-05,2.24602]
[1776401438750,49.73,74782.09,0.0,-0.98747,1e-05,2.24544]
[1776401438936,49.73,74782.09,0.0,-0.98747,1e-05,2.24544]
[1776401442993,49.73,74781.84,0.0,-0.98748,1e-05,2.24412]
[1776401443067,49.72,74796.19,0.0,-0.98735,1e-05,2.26532]
[1776401443191,49.72,74796.19,0.0,-0.98735,1e-05,2.26532]
[1776401443676,49.72,74798.7,0.0,-0.98733,1e-05,2.26892]
[1776401447354,49.72,74799.58,0.0,-0.98732,1e-05,2.26971]
[1776401447435,49.72,74799.58,0.0,-0.98732,1e-05,2.26971]
[1776401447704,49.72,74799.63,0.0,-0.98732,1e-05,2.26961]
[1776401449004,49.72,74799.63,0.0,-0.98732,1e-05,2.26961]
[1776401449191,49.72,74799.67,0.0,-0.98732,1e-05,2.26949]
[1776401454753,49.71,74801.06,0.0,-0.98732,1e-05,2.27046]
[1776401455215,49.71,74801.06,0.0,-0.98732,1e-05,2.27046]
[1776401455438,49.71,74801.06,0.0,-0.98732,1e-05,2.27046]
[1776401456704,49.71,74801.06,0.0,-0.98732,1e-05,2.27027]
[1776401456935,49.71,74801.06,0.0,-0.98732,1e-05,2.27027]
[1776401456946,49.71,74801.06,0.0,-0.98732,1e-05,2.27008]
[1776401460795,49.71,74811.67,0.0,-0.98722,1e-05,2.28531]
[1776401461802,49.71,74822.24,0.0,-0.98712,1e-05,2.30112]
[1776401462814,49.71,74823.72,0.0,-0.98711,1e-05,2.30312]
[1776401463822,49.71,74828.77,0.0,-0.98706,1e-05,2.31056]
[1776401468857,49.7,74831.16,0.0,-0.98705,1e-05,2.31288]
[1776401471285,49.7,74831.37,0.0,-0.98705,1e-05,2.31267]
[1776401471437,49.7,74831.37,0.0,-0.98705,1e-05,2.31267]
[1776401471878,49.7,74831.16,0.0,-0.98705,1e-05,2.31208]
[1776401476913,49.69,74832.67,0.0,-0.98705,1e-05,2.31304]
[1776401482955,49.69,74831.34,0.0,-0.98707,1e-05,2.30941]
[1776401487990,49.69,74831.31,0.0,-0.98707,1e-05,2.31003]
[1776401493025,49.69,74833.71,0.0,-0.98705,1e-05,2.31277]
[1776401499071,49.69,74833.72,0.0,-0.98704,1e-05,2.31354]
[1776401506121,49.7,74833.87,0.0,-0.98703,1e-05,2.31463]
[1776401506723,49.7,74833.87,0.0,-0.98703,1e-05,2.31463]
[1776401506935,49.7,74833.87,0.0,-0.98703,1e-05,2.31463]
[1776401507127,49.7,74833.83,0.0,-0.98703,1e-05,2.3147]
[1776401512164,49.7,74833.59,0.0,-0.98703,1e-05,2.31495]
[1776401516192,49.7,74837.0,0.0,-0.987,1e-05,2.32064]
[1776401521227,49.71,74837.82,0.0,-0.98698,1e-05,2.32246]
[1776401523241,49.71,74833.73,0.0,-0.98702,1e-05,2.31643]
[1776401528276,49.71,74831.48,0.0,-0.98704,1e-05,2.31362]
[1776401533311,49.71,74829.56,0.0,-0.98706,1e-05,2.3113]
[1776401535324,49.71,74825.33,0.0,-0.98709,1e-05,2.30511]
[1776401537339,49.71,74820.05,0.0,-0.98714,1e-05,2.29736]
[1776401542374,49.72,74818.77,0.0,-0.98715,1e-05,2.29616]
[1776401544388,49.72,74823.72,0.0,-0.9871,1e-05,2.30398]
[1776401549423,49.71,74820.88,0.0,-0.98714,1e-05,2.29822]
[1776401555464,49.7,74820.86,0.0,-0.98716,1e-05,2.29496]
[1776401559492,49.7,74817.26,0.0,-0.9872,1e-05,2.28839]
[1776401564527,49.69,74815.98,0.0,-0.98722,1e-05,2.28513]
[1776401570570,49.69,74815.86,0.0,-0.98723,1e-05,2.28379]
[1776401577619,49.69,74816.14,0.0,-0.98722,1e-05,2.28531]
[1776401582654,49.7,74816.32,0.0,-0.98722,1e-05,2.28597]
[1776401587689,49.69,74817.53,0.0,-0.98721,1e-05,2.28638]
[1776401588696,49.69,74821.86,0.0,-0.98717,1e-05,2.29271]
[1776401593731,49.68,74822.29,0.0,-0.98718,1e-05,2.29213]
[1776401598765,49.68,74820.78,0.0,-0.9872,1e-05,2.28865]
[1776401604808,49.67,74820.27,0.0,-0.98721,1e-05,2.2865]
[1776401609843,49.67,74820.24,0.0,-0.98722,1e-05,2.28532]
[1776401614877,49.66,74818.09,0.0,-0.98726,1e-05,2.27943]
[1776401619913,49.66,74818.09,0.0,-0.98726,1e-05,2.27837]
[1776401626962,49.65,74817.98,0.0,-0.98727,1e-05,2.27673]
[1776401631997,49.65,74825.63,0.0,-0.98721,1e-05,2.28726]
[1776401637032,49.64,74825.87,0.0,-0.98721,1e-05,2.2865]
[1776401642067,49.64,74827.13,0.0,-0.98721,1e-05,2.28733]
[1776401647102,49.63,74827.4,0.0,-0.98721,1e-05,2.28666]
[1776401653144,49.63,74827.55,0.0,-0.98722,1e-05,2.2856]
[1776401658178,49.62,74827.48,0.0,-0.98723,1e-05,2.28445]
[1776401663214,49.62,74826.89,0.0,-0.98724,1e-05,2.28253]
[1776401668249,49.62,74825.93,0.0,-0.98725,1e-05,2.28007]
[1776401672277,49.61,74821.21,0.0,-0.98731,1e-05,2.27062]
[1776401676304,49.61,74817.68,0.0,-0.98735,1e-05,2.26459]
[1776401681340,49.61,74816.12,0.0,-0.98737,1e-05,2.26138]
[1776401684361,49.6,74805.57,0.0,-0.98747,1e-05,2.24505]
[1776401685368,49.6,74804.13,0.0,-0.98749,1e-05,2.24276]
[1776401690403,49.6,74803.78,0.0,-0.9875,1e-05,2.24153]
[1776401696261,49.6,74800.99,0.0,-0.98753,1e-05,2.23681]
[1776401696436,49.6,74801.38,0.0,-0.98752,1e-05,2.23712]
[1776401701480,49.59,74801.36,0.0,-0.98753,1e-05,2.23641]
[1776401703013,49.59,74801.36,0.0,-0.98753,1e-05,2.23641]
[1776401703193,49.59,74801.36,0.0,-0.98753,1e-05,2.23641]
[1776401703295,49.59,74801.02,0.0,-0.98753,1e-05,2.23563]
[1776401708528,49.59,74800.68,0.0,-0.98754,1e-05,2.23445]
[1776401714571,49.59,74799.81,0.0,-0.98755,1e-05,2.23236]
[1776401719606,49.58,74801.53,0.0,-0.98754,1e-05,2.23425]
[1776401724640,49.58,74798.44,0.0,-0.98758,1e-05,2.22897]
[1776401729676,49.58,74798.32,0.0,-0.98758,1e-05,2.22815]
[1776401734719,49.57,74799.27,0.0,-0.98758,1e-05,2.22742]
[1776401736736,49.57,74794.19,0.0,-0.98763,1e-05,2.21965]
[1776401739754,49.57,74792.06,0.0,-0.98766,1e-05,2.21618]
[1776401740761,49.57,74787.95,0.0,-0.98769,1e-05,2.21001]
[1776401745796,49.57,74788.58,0.0,-0.98769,1e-05,2.21051]
[1776401750831,49.57,74787.41,0.0,-0.9877,1e-05,2.20835]
[1776401756873,49.56,74789.75,0.0,-0.98769,1e-05,2.21123]
[1776401761910,49.56,74788.44,0.0,-0.9877,1e-05,2.20889]
[1776401764934,49.56,74794.28,0.0,-0.98765,1e-05,2.21727]
[1776401769969,49.56,74792.47,0.0,-0.98767,1e-05,2.21412]
[1776401775007,49.56,74792.17,0.0,-0.98767,1e-05,2.21327]
[1776401780040,49.56,74792.91,0.0,-0.98767,1e-05,2.21397]
[1776401781338,49.56,74813.5,0.0,-0.98748,1e-05,2.24452]
[1776401782054,49.56,74824.35,0.0,-0.98738,1e-05,2.26066]
[1776401783060,49.55,74823.31,0.0,-0.98739,1e-05,2.25894]
[1776401786082,49.55,74817.41,0.0,-0.98745,1e-05,2.24962]
[1776401791117,49.55,74820.98,0.0,-0.98742,1e-05,2.25271]
[1776401796152,49.55,74820.58,0.0,-0.98743,1e-05,2.25134]
[1776401801187,49.54,74820.65,0.0,-0.98744,1e-05,2.25065]
[1776401802127,49.54,74820.65,0.0,-0.98744,1e-05,2.25065]
[1776401802187,49.54,74820.65,0.0,-0.98744,1e-05,2.25065]
[1776401807229,49.54,74820.47,0.0,-0.98745,1e-05,2.24942]
[1776401809210,49.54,74820.47,0.0,-0.98745,1e-05,2.24942]
[1776401809436,49.54,74820.47,0.0,-0.98745,1e-05,2.24942]
[1776401809537,49.54,74813.75,0.0,-0.98751,1e-05,2.23905]
[1776401810250,49.54,74810.46,0.0,-0.98754,1e-05,2.234]
[1776401812043,49.54,74810.0,0.0,-0.98755,1e-05,2.23318]
[1776401812189,49.54,74810.0,0.0,-0.98755,1e-05,2.23318]
[1776401812263,49.54,74810.16,0.0,-0.98755,1e-05,2.23328]
[1776401817299,49.53,74810.09,0.0,-0.98755,1e-05,2.23251]
[1776401819313,49.53,74803.73,0.0,-0.98761,1e-05,2.22279]
[1776401820320,49.53,74800.12,0.0,-0.98765,1e-05,2.21733]
[1776401821671,49.53,74799.39,0.0,-0.98766,1e-05,2.21614]
[1776401821687,49.53,74799.39,0.0,-0.98766,1e-05,2.21614]
[1776401827369,49.53,74796.76,0.0,-0.98768,1e-05,2.21171]
[1776401832404,49.53,74795.81,0.0,-0.98769,1e-05,2.20992]
[1776401838446,49.52,74795.76,0.0,-0.9877,1e-05,2.20942]
[1776401842474,49.52,74790.37,0.0,-0.98775,1e-05,2.20123]
[1776401844722,49.52,74789.03,0.0,-0.98776,1e-05,2.19917]
[1776401844936,49.52,74789.03,0.0,-0.98776,1e-05,2.19917]
[1776401845494,49.52,74788.96,0.0,-0.98776,1e-05,2.19902]
[1776401850529,49.52,74789.17,0.0,-0.98776,1e-05,2.19912]
[1776401855565,49.52,74789.55,0.0,-0.98777,1e-05,2.19799]
[1776401859593,49.52,74794.11,0.0,-0.98773,1e-05,2.20455]
[1776401864629,49.52,74794.87,0.0,-0.98772,1e-05,2.20542]
[1776401869664,49.52,74793.7,0.0,-0.98773,1e-05,2.20347]
[1776401874699,49.52,74791.81,0.0,-0.98775,1e-05,2.20049]
[1776401879734,49.52,74791.38,0.0,-0.98776,1e-05,2.19969]
[1776401884769,49.52,74791.69,0.0,-0.98776,1e-05,2.19999]
[1776401889804,49.52,74792.8,0.0,-0.98775,1e-05,2.20145]
[1776401894839,49.51,74790.61,0.0,-0.98777,1e-05,2.19807]
[1776401899874,49.51,74790.68,0.0,-0.98777,1e-05,2.19803]
[1776401904909,49.51,74791.87,0.0,-0.98776,1e-05,2.19964]
[1776401909945,49.51,74792.26,0.0,-0.98776,1e-05,2.20007]
[1776401911959,49.51,74795.43,0.0,-0.98774,1e-05,2.20317]
[1776401913973,49.51,74799.49,0.0,-0.9877,1e-05,2.2091]
[1776401915987,49.51,74804.14,0.0,-0.98765,1e-05,2.21589]
[1776401921022,49.51,74803.43,0.0,-0.98766,1e-05,2.21449]
[1776401929078,49.51,74803.35,0.0,-0.98767,1e-05,2.21386]
[1776401934113,49.51,74802.96,0.0,-0.98767,1e-05,2.21295]
[1776401939147,49.51,74797.29,0.0,-0.98773,1e-05,2.20422]
[1776401944182,49.5,74798.05,0.0,-0.98772,1e-05,2.20504]
[1776401949217,49.5,74797.83,0.0,-0.98773,1e-05,2.20442]
[1776401954253,49.5,74798.33,0.0,-0.98772,1e-05,2.20488]
[1776401957274,49.5,74801.81,0.0,-0.98769,1e-05,2.20985]
[1776401962309,49.5,74802.52,0.0,-0.98769,1e-05,2.21056]
[1776401967344,49.5,74802.66,0.0,-0.98769,1e-05,2.21043]
[1776401973385,49.5,74802.47,0.0,-0.9877,1e-05,2.20822]
[1776401978421,49.49,74802.69,0.0,-0.9877,1e-05,2.2082]
[1776401983456,49.49,74802.56,0.0,-0.98771,1e-05,2.20766]
[1776401990507,49.49,74802.45,0.0,-0.98771,1e-05,2.20699]
[1776401998562,49.49,74802.63,0.0,-0.98771,1e-05,2.20667]
[1776402002590,49.49,74807.9,0.0,-0.98767,1e-05,2.21416]
[1776402007625,49.49,74807.62,0.0,-0.98767,1e-05,2.21331]
[1776402011654,49.48,74811.09,0.0,-0.98764,1e-05,2.2181]
[1776402012151,49.48,74811.09,0.0,-0.98764,1e-05,2.2181]
[1776402012193,49.48,74811.09,0.0,-0.98764,1e-05,2.2181]
[1776402016195,49.48,74811.96,0.0,-0.98763,1e-05,2.21901]
[1776402021724,49.48,74813.35,0.0,-0.98763,1e-05,2.22049]
[1776402027770,49.48,74813.44,0.0,-0.98763,1e-05,2.22005]
[1776402031441,49.48,74813.75,0.0,-0.98763,1e-05,2.22033]
[1776402031557,49.48,74813.75,0.0,-0.98763,1e-05,2.22033]
[1776402031690,49.48,74813.75,0.0,-0.98763,1e-05,2.22033]
[1776402031704,49.48,74813.33,0.0,-0.98764,1e-05,2.218]
[1776402035826,49.47,74806.01,0.0,-0.98771,1e-05,2.20681]
[1776402036833,49.47,74811.4,0.0,-0.98766,1e-05,2.21472]
[1776402037822,49.47,74811.4,0.0,-0.98766,1e-05,2.21472]
[1776402037953,49.47,74811.4,0.0,-0.98766,1e-05,2.21472]
[1776402037993,49.47,74811.4,0.0,-0.98766,1e-05,2.21472]
[1776402038190,49.47,74811.4,0.0,-0.98766,1e-05,2.21472]
[1776402038281,49.47,74810.8,0.0,-0.98767,1e-05,2.21366]
[1776402043882,49.47,74811.06,0.0,-0.98767,1e-05,2.21365]
[1776402050931,49.47,74810.96,0.0,-0.98767,1e-05,2.21294]
[1776402056973,49.47,74810.48,0.0,-0.98768,1e-05,2.21176]
[1776402062605,49.47,74810.49,0.0,-0.98768,1e-05,2.21147]
[1776402068050,49.46,74819.45,0.0,-0.9876,1e-05,2.22423]
[1776402070568,49.46,74820.66,0.0,-0.98759,1e-05,2.22595]
[1776402070689,49.46,74820.66,0.0,-0.98759,1e-05,2.22595]
[1776402070776,49.46,74818.0,0.0,-0.98762,1e-05,2.2218]
[1776402077116,49.46,74817.34,0.0,-0.98763,1e-05,2.22027]
[1776402079910,49.46,74817.34,0.0,-0.98763,1e-05,2.22027]
[1776402079936,49.46,74817.34,0.0,-0.98763,1e-05,2.22027]
[1776402080044,49.46,74817.34,0.0,-0.98763,1e-05,2.22027]
[1776402080193,49.46,74817.34,0.0,-0.98763,1e-05,2.22027]
[1776402080294,49.46,74817.34,0.0,-0.98763,1e-05,2.21992]
[1776402087186,49.46,74817.34,0.0,-0.98763,1e-05,2.21932]
[1776402092223,49.45,74817.62,0.0,-0.98764,1e-05,2.21781]
[1776402097256,49.45,74815.36,0.0,-0.98766,1e-05,2.21406]
[1776402099526,49.45,74815.19,0.0,-0.98767,1e-05,2.21374]
[1776402099694,49.45,74815.19,0.0,-0.98767,1e-05,2.21374]
[1776402105312,49.45,74815.05,0.0,-0.98767,1e-05,2.21303]
[1776402106320,49.45,74811.7,0.0,-0.9877,1e-05,2.208]
[1776402108566,49.45,74810.48,0.0,-0.98771,1e-05,2.20613]
[1776402108692,49.45,74810.48,0.0,-0.98771,1e-05,2.20613]
[1776402108829,49.45,74810.48,0.0,-0.98771,1e-05,2.20613]
[1776402108936,49.45,74810.19,0.0,-0.98772,1e-05,2.20564]
[1776402109341,49.45,74810.37,0.0,-0.98772,1e-05,2.20584]
[1776402114376,49.45,74810.04,0.0,-0.98772,1e-05,2.20501]
[1776402116390,49.45,74806.43,0.0,-0.98776,1e-05,2.19954]
[1776402118492,49.45,74805.83,0.0,-0.98776,1e-05,2.19859]
[1776402118690,49.45,74805.83,0.0,-0.98776,1e-05,2.19859]
[1776402124446,49.44,74809.67,0.0,-0.98773,1e-05,2.2038]
[1776402125453,49.44,74814.6,0.0,-0.98768,1e-05,2.21101]
[1776402126767,49.44,74814.6,0.0,-0.98768,1e-05,2.21101]
[1776402126916,49.44,74815.28,0.0,-0.98768,1e-05,2.21192]
[1776402126937,49.44,74815.28,0.0,-0.98768,1e-05,2.21192]
[1776402127466,49.44,74815.31,0.0,-0.98768,1e-05,2.21187]
[1776402132502,49.44,74815.69,0.0,-0.98768,1e-05,2.21196]
[1776402139551,49.44,74815.51,0.0,-0.98768,1e-05,2.21104]
[1776402146599,49.43,74811.56,0.0,-0.98772,1e-05,2.20455]
[1776402148531,49.43,74811.46,0.0,-0.98773,1e-05,2.20433]
[1776402148688,49.43,74811.46,0.0,-0.98773,1e-05,2.20433]
[1776402148708,49.43,74811.46,0.0,-0.98773,1e-05,2.20433]
[1776402148790,49.43,74811.63,0.0,-0.98772,1e-05,2.2045]
[1776402148936,49.43,74811.63,0.0,-0.98772,1e-05,2.2045]
[1776402155663,49.43,74812.6,0.0,-0.98773,1e-05,2.20385]
[1776402158282,49.43,74815.37,0.0,-0.9877,1e-05,2.20778]
[1776402158438,49.43,74815.37,0.0,-0.9877,1e-05,2.20778]
[1776402163718,49.43,74814.19,0.0,-0.98772,1e-05,2.20551]
[1776402167285,49.43,74812.06,0.0,-0.98774,1e-05,2.20211]
[1776402167437,49.43,74812.06,0.0,-0.98774,1e-05,2.20211]
[1776402167502,49.43,74812.06,0.0,-0.98774,1e-05,2.20211]
[1776402167688,49.43,74812.06,0.0,-0.98774,1e-05,2.20211]
[1776402167747,49.43,74810.58,0.0,-0.98775,1e-05,2.19985]
[1776402172782,49.43,74810.44,0.0,-0.98776,1e-05,2.19927]
[1776402174796,49.42,74806.85,0.0,-0.98779,1e-05,2.19382]
[1776402175803,49.42,74800.75,0.0,-0.98785,1e-05,2.18478]
[1776402177817,49.42,74800.68,0.0,-0.98785,1e-05,2.18458]
[1776402178177,49.42,74800.68,0.0,-0.98785,1e-05,2.18458]
[1776402178196,49.42,74800.68,0.0,-0.98785,1e-05,2.18458]
[1776402183859,49.42,74800.62,0.0,-0.98785,1e-05,2.1842]
[1776402188894,49.42,74796.66,0.0,-0.98789,1e-05,2.17817]
[1776402189901,49.42,74792.83,0.0,-0.98792,1e-05,2.17253]
[1776402191823,49.42,74790.69,0.0,-0.98794,1e-05,2.16939]
[1776402191935,49.42,74790.69,0.0,-0.98794,1e-05,2.16939]
[1776402192393,49.42,74791.03,0.0,-0.98794,1e-05,2.16987]
[1776402192442,49.42,74791.03,0.0,-0.98794,1e-05,2.16987]
[1776402192922,49.42,74792.32,0.0,-0.98793,1e-05,2.17174]
[1776402197360,49.42,74795.11,0.0,-0.9879,1e-05,2.17577]
[1776402197438,49.42,74795.11,0.0,-0.9879,1e-05,2.17577]
[1776402203045,49.42,74794.58,0.0,-0.98791,1e-05,2.17492]
[1776402208990,49.42,74792.2,0.0,-0.98793,1e-05,2.17141]
[1776402209191,49.42,74792.2,0.0,-0.98793,1e-05,2.17141]
[1776402209210,49.42,74792.2,0.0,-0.98793,1e-05,2.17141]
[1776402209435,49.42,74792.2,0.0,-0.98793,1e-05,2.17141]
[1776402209536,49.42,74791.9,0.0,-0.98793,1e-05,2.17098]
[1776402214069,49.42,74783.12,0.0,-0.98802,1e-05,2.15675]
[1776402215076,49.42,74779.84,0.0,-0.98805,1e-05,2.15202]
[1776402216728,49.42,74779.84,0.0,-0.98805,1e-05,2.15202]
[1776402216940,49.42,74779.84,0.0,-0.98805,1e-05,2.15202]
[1776402222125,49.42,74777.93,0.0,-0.98807,1e-05,2.14953]
[1776402226036,49.42,74778.64,0.0,-0.98806,1e-05,2.15067]
[1776402226210,49.42,74778.64,0.0,-0.98806,1e-05,2.15067]
[1776402226764,49.42,74778.64,0.0,-0.98806,1e-05,2.15067]
[1776402226936,49.42,74778.64,0.0,-0.98806,1e-05,2.15067]
[1776402226818,49.42,74780.57,0.0,-0.98804,1e-05,2.15353]
[1776402231193,49.42,74780.88,0.0,-0.98804,1e-05,2.15407]
[1776402233207,49.42,74786.93,0.0,-0.98798,1e-05,2.16292]
[1776402234773,49.42,74786.93,0.0,-0.98798,1e-05,2.16292]
[1776402234937,49.42,74786.93,0.0,-0.98798,1e-05,2.16292]
[1776402237235,49.42,74785.54,0.0,-0.988,1e-05,2.16091]
[1776402238027,49.42,74785.54,0.0,-0.988,1e-05,2.16091]
[1776402238192,49.42,74785.54,0.0,-0.988,1e-05,2.16091]
[1776402238760,49.42,74785.54,0.0,-0.988,1e-05,2.16091]
[1776402238935,49.42,74785.54,0.0,-0.988,1e-05,2.16091]
[1776402238798,49.42,74784.09,0.0,-0.98801,1e-05,2.15881]
[1776402246299,49.42,74782.97,0.0,-0.98802,1e-05,2.15727]
[1776402248047,49.42,74782.62,0.0,-0.98802,1e-05,2.15677]
[1776402248198,49.42,74782.62,0.0,-0.98802,1e-05,2.15677]
[1776402248216,49.42,74782.62,0.0,-0.98802,1e-05,2.15677]
[1776402248436,49.42,74782.62,0.0,-0.98802,1e-05,2.15677]
[1776402248537,49.42,74781.9,0.0,-0.98803,1e-05,2.15576]
[1776402250614,49.42,74781.86,0.0,-0.98803,1e-05,2.1557]
[1776402250691,49.42,74781.86,0.0,-0.98803,1e-05,2.1557]
[1776402250715,49.42,74778.64,0.0,-0.98806,1e-05,2.15106]
[1776402252126,49.42,74777.33,0.0,-0.98807,1e-05,2.14916]
[1776402252341,49.42,74738.86,0.0,-0.98842,1e-05,2.094]
[1776402253348,49.43,74726.6,0.0,-0.98852,1e-05,2.07668]
[1776402254355,49.43,74702.21,0.0,-0.98874,1e-05,2.04263]
[1776402255626,49.43,74702.21,0.0,-0.98874,1e-05,2.04263]
[1776402255727,49.43,74694.4,0.0,-0.9888,1e-05,2.03214]
[1776402256369,49.43,74691.15,0.0,-0.98883,1e-05,2.02764]
[1776402257376,49.43,74690.89,0.0,-0.98883,1e-05,2.02775]
[1776402259390,49.43,74686.38,0.0,-0.98886,1e-05,2.02199]
[1776402264425,49.44,74687.43,0.0,-0.98885,1e-05,2.02467]
[1776402269226,49.44,74686.95,0.0,-0.98884,1e-05,2.02498]
[1776402269437,49.44,74686.95,0.0,-0.98884,1e-05,2.02498]
[1776402269461,49.44,74687.02,0.0,-0.98884,1e-05,2.02532]
[1776402274497,49.45,74688.12,0.0,-0.98883,1e-05,2.02662]
[1776402279532,49.45,74691.61,0.0,-0.9888,1e-05,2.03264]
[1776402284567,49.46,74690.12,0.0,-0.9888,1e-05,2.03173]
[1776402289602,49.46,74686.43,0.0,-0.98883,1e-05,2.02777]
[1776402290182,49.46,74686.43,0.0,-0.98883,1e-05,2.02777]
[1776402290437,49.46,74686.43,0.0,-0.98883,1e-05,2.02777]
[1776402295644,49.47,74685.92,0.0,-0.98882,1e-05,2.0285]
[1776402301686,49.48,74687.4,0.0,-0.9888,1e-05,2.03196]
[1776402304845,49.48,74688.02,0.0,-0.98879,1e-05,2.03328]
[1776402304936,49.48,74688.02,0.0,-0.98879,1e-05,2.03328]
[1776402305050,49.48,74688.02,0.0,-0.98879,1e-05,2.03328]
[1776402304946,49.48,74693.96,0.0,-0.98874,1e-05,2.04175]
[1776402305194,49.48,74693.96,0.0,-0.98874,1e-05,2.04175]
[1776402305714,49.48,74694.24,0.0,-0.98873,1e-05,2.04236]
[1776402310749,49.49,74694.38,0.0,-0.98873,1e-05,2.04362]
[1776402312633,49.49,74691.98,0.0,-0.98875,1e-05,2.0405]
[1776402312691,49.49,74691.98,0.0,-0.98875,1e-05,2.0405]
[1776402321826,49.49,74691.98,0.0,-0.98874,1e-05,2.04182]
[1776402323975,49.49,74692.74,0.0,-0.98873,1e-05,2.04299]
[1776402324187,49.49,74692.95,0.0,-0.98873,1e-05,2.04339]
[1776402324272,49.49,74692.95,0.0,-0.98873,1e-05,2.04339]
[1776402324437,49.49,74692.95,0.0,-0.98873,1e-05,2.04339]
[1776402324846,49.49,74692.74,0.0,-0.98873,1e-05,2.04321]
[1776402329882,49.5,74693.29,0.0,-0.98872,1e-05,2.04452]
[1776402333357,49.5,74694.29,0.0,-0.98872,1e-05,2.0448]
[1776402333437,49.5,74694.29,0.0,-0.98872,1e-05,2.0448]
[1776402337937,49.5,74707.52,0.0,-0.9886,1e-05,2.06381]
[1776402338945,49.5,74711.93,0.0,-0.98856,1e-05,2.07008]
[1776402341125,49.5,74713.47,0.0,-0.98855,1e-05,2.07237]
[1776402341441,49.5,74713.47,0.0,-0.98855,1e-05,2.07237]
[1776402341542,49.5,74713.47,0.0,-0.98855,1e-05,2.07244]
[1776402342179,49.5,74713.47,0.0,-0.98855,1e-05,2.07244]
[1776402342507,49.5,74713.47,0.0,-0.98855,1e-05,2.07244]
[1776402345993,49.5,74716.87,0.0,-0.98851,1e-05,2.07747]
[1776402350027,49.5,74713.51,0.0,-0.98854,1e-05,2.07295]
[1776402350360,49.5,74713.51,0.0,-0.98854,1e-05,2.07295]
[1776402350440,49.5,74713.51,0.0,-0.98854,1e-05,2.07295]
[1776402350630,49.5,74713.51,0.0,-0.98854,1e-05,2.07295]
[1776402350691,49.5,74713.51,0.0,-0.98854,1e-05,2.07295]
[1776402350731,49.5,74713.51,0.0,-0.98854,1e-05,2.07301]
[1776402355062,49.51,74707.5,0.0,-0.98859,1e-05,2.0648]
[1776402355516,49.51,74707.5,0.0,-0.98859,1e-05,2.0648]
[1776402355688,49.51,74707.5,0.0,-0.98859,1e-05,2.0648]
[1776402362111,49.51,74707.18,0.0,-0.98859,1e-05,2.06487]
[1776402364432,49.51,74708.87,0.0,-0.98858,1e-05,2.06731]
[1776402364689,49.51,74708.87,0.0,-0.98858,1e-05,2.06731]
[1776402364739,49.51,74708.87,0.0,-0.98858,1e-05,2.06731]
[1776402364935,49.51,74708.87,0.0,-0.98858,1e-05,2.06731]
[1776402365001,49.51,74709.44,0.0,-0.98857,1e-05,2.06825]
[1776402370167,49.51,74709.07,0.0,-0.98857,1e-05,2.06808]
[1776402375201,49.51,74710.17,0.0,-0.98856,1e-05,2.06996]
[1776402380236,49.51,74709.41,0.0,-0.98856,1e-05,2.06924]
[1776402382177,49.51,74707.75,0.0,-0.98858,1e-05,2.06698]
[1776402382192,49.51,74707.75,0.0,-0.98858,1e-05,2.06698]
[1776402387287,49.52,74708.23,0.0,-0.98857,1e-05,2.06813]
[1776402389613,49.52,74708.31,0.0,-0.98857,1e-05,2.06832]
[1776402389694,49.52,74708.31,0.0,-0.98857,1e-05,2.06832]
[1776402389926,49.52,74708.31,0.0,-0.98857,1e-05,2.06832]
[1776402389937,49.52,74708.31,0.0,-0.98857,1e-05,2.06832]
[1776402389986,49.52,74709.5,0.0,-0.98856,1e-05,2.07015]
[1776402396350,49.52,74709.58,0.0,-0.98856,1e-05,2.06929]
[1776402403398,49.52,74708.25,0.0,-0.98857,1e-05,2.06801]
[1776402405413,49.52,74701.15,0.0,-0.98863,1e-05,2.05824]
[1776402406420,49.52,74692.85,0.0,-0.9887,1e-05,2.04674]
[1776402407427,49.52,74691.01,0.0,-0.98872,1e-05,2.04429]
[1776402408245,49.52,74691.01,0.0,-0.98872,1e-05,2.04429]
[1776402408443,49.52,74691.01,0.0,-0.98872,1e-05,2.04429]
[1776402408502,49.52,74689.71,0.0,-0.98873,1e-05,2.0426]
[1776402414430,49.53,74687.68,0.0,-0.98874,1e-05,2.04042]
[1776402414507,49.53,74687.68,0.0,-0.98874,1e-05,2.04042]
[1776402414693,49.53,74687.68,0.0,-0.98874,1e-05,2.04042]
[1776402414762,49.53,74688.16,0.0,-0.98874,1e-05,2.04134]
[1776402420518,49.53,74690.54,0.0,-0.98871,1e-05,2.04528]
[1776402421301,49.53,74690.54,0.0,-0.98871,1e-05,2.04528]
[1776402421436,49.53,74690.54,0.0,-0.98871,1e-05,2.04528]
[1776402421672,49.53,74690.54,0.0,-0.98871,1e-05,2.04528]
[1776402421696,49.53,74690.54,0.0,-0.98871,1e-05,2.04528]
[1776402421798,49.53,74691.34,0.0,-0.9887,1e-05,2.04663]
[1776402427571,49.54,74689.85,0.0,-0.98871,1e-05,2.04526]
[1776402429585,49.54,74681.34,0.0,-0.98878,1e-05,2.03368]
[1776402430592,49.54,74678.36,0.0,-0.98881,1e-05,2.02969]
[1776402431265,49.54,74678.36,0.0,-0.98881,1e-05,2.02969]
[1776402432737,49.54,74678.39,0.0,-0.98881,1e-05,2.02987]
[1776402434621,49.54,74668.53,0.0,-0.98889,1e-05,2.01669]
[1776402435628,49.54,74667.6,0.0,-0.9889,1e-05,2.01558]
[1776402437401,49.54,74666.74,0.0,-0.9889,1e-05,2.01456]
[1776402437435,49.54,74666.74,0.0,-0.9889,1e-05,2.01456]
[1776402437722,49.54,74666.74,0.0,-0.9889,1e-05,2.01456]
[1776402437935,49.54,74666.74,0.0,-0.9889,1e-05,2.01456]
[1776402438036,49.54,74667.07,0.0,-0.9889,1e-05,2.01517]
[1776402443684,49.55,74667.6,0.0,-0.98889,1e-05,2.01687]
[1776402447691,49.55,74669.35,0.0,-0.98887,1e-05,2.01975]
[1776402447944,49.55,74669.35,0.0,-0.98887,1e-05,2.01975]
[1776402453755,49.55,74676.25,0.0,-0.98881,1e-05,2.0289]
[1776402454894,49.55,74676.25,0.0,-0.98881,1e-05,2.0289]
[1776402454937,49.55,74676.25,0.0,-0.98881,1e-05,2.0289]
[1776402455539,49.55,74676.77,0.0,-0.98881,1e-05,2.02975]
[1776402455689,49.55,74676.77,0.0,-0.98881,1e-05,2.02975]
[1776402455769,49.55,74677.52,0.0,-0.9888,1e-05,2.03093]
[1776402460365,49.56,74678.88,0.0,-0.98878,1e-05,2.03334]
[1776402460436,49.56,74678.88,0.0,-0.98878,1e-05,2.03334]
[1776402462821,49.56,74687.86,0.0,-0.9887,1e-05,2.04619]
[1776402464043,49.56,74687.86,0.0,-0.9887,1e-05,2.04619]
[1776402464188,49.56,74687.86,0.0,-0.9887,1e-05,2.04619]
[1776402464144,49.56,74684.44,0.0,-0.98873,1e-05,2.04155]
[1776402464678,49.56,74684.44,0.0,-0.98873,1e-05,2.04155]
[1776402464689,49.56,74684.44,0.0,-0.98873,1e-05,2.04155]
[1776402464832,49.56,74682.92,0.0,-0.98875,1e-05,2.03956]
[1776402469869,49.56,74684.75,0.0,-0.98873,1e-05,2.04268]
[1776402472700,49.56,74684.21,0.0,-0.98873,1e-05,2.04216]
[1776402472935,49.56,74684.21,0.0,-0.98873,1e-05,2.04216]
[1776402477491,49.57,74683.59,0.0,-0.98873,1e-05,2.04186]
[1776402477542,49.57,74683.59,0.0,-0.98873,1e-05,2.04186]
[1776402477693,49.57,74683.59,0.0,-0.98873,1e-05,2.04186]
[1776402477924,49.57,74684.02,0.0,-0.98873,1e-05,2.04257]
[1776402482960,49.57,74682.49,0.0,-0.98874,1e-05,2.04099]
[1776402484468,49.57,74680.91,0.0,-0.98875,1e-05,2.03891]
[1776402484509,49.57,74680.91,0.0,-0.98875,1e-05,2.03891]
[1776402484689,49.57,74680.91,0.0,-0.98875,1e-05,2.03891]
[1776402484974,49.57,74680.48,0.0,-0.98875,1e-05,2.03842]
[1776402490009,49.57,74680.83,0.0,-0.98875,1e-05,2.03947]
[1776402491105,49.57,74680.83,0.0,-0.98875,1e-05,2.03947]
[1776402491188,49.57,74680.83,0.0,-0.98875,1e-05,2.03947]
[1776402491206,49.57,74681.9,0.0,-0.98874,1e-05,2.04107]
[1776402494534,49.57,74683.07,0.0,-0.98872,1e-05,2.043]
[1776402494692,49.57,74683.07,0.0,-0.98872,1e-05,2.043]
[1776402500131,49.58,74683.53,0.0,-0.98872,1e-05,2.04404]
[1776402500200,49.58,74683.53,0.0,-0.98872,1e-05,2.04404]
[1776402500232,49.58,74683.11,0.0,-0.98872,1e-05,2.04366]
[1776402506121,49.58,74683.39,0.0,-0.98871,1e-05,2.04463]
[1776402509426,49.58,74680.65,0.0,-0.98874,1e-05,2.04112]
[1776402509435,49.58,74680.65,0.0,-0.98874,1e-05,2.04112]
[1776402519786,49.59,74683.22,0.0,-0.98872,1e-05,2.04415]
[1776402519936,49.59,74683.22,0.0,-0.98872,1e-05,2.04415]
[1776402520452,49.59,74681.38,0.0,-0.98873,1e-05,2.04178]
[1776402520688,49.59,74681.38,0.0,-0.98873,1e-05,2.04178]
[1776402521226,49.59,74679.09,0.0,-0.98875,1e-05,2.0387]
[1776402525026,49.59,74676.83,0.0,-0.98877,1e-05,2.03587]
[1776402525192,49.59,74676.83,0.0,-0.98877,1e-05,2.03587]
[1776402530289,49.59,74675.89,0.0,-0.98877,1e-05,2.03522]
[1776402535324,49.59,74675.54,0.0,-0.98877,1e-05,2.03526]
[1776402536489,49.59,74675.54,0.0,-0.98877,1e-05,2.03526]
[1776402536537,49.59,74650.92,0.0,-0.98898,1e-05,2.00152]
[1776402537344,49.6,74641.95,0.0,-0.98905,1e-05,1.98956]
[1776402538351,49.6,74642.81,0.0,-0.98905,1e-05,1.99092]
[1776402539850,49.6,74642.81,0.0,-0.98905,1e-05,1.99092]
[1776402539952,49.6,74646.97,0.0,-0.98901,1e-05,1.99693]
[1776402541372,49.6,74655.36,0.0,-0.98894,1e-05,2.00857]
[1776402542379,49.6,74655.66,0.0,-0.98893,1e-05,2.00913]
[1776402545400,49.6,74650.98,0.0,-0.98897,1e-05,2.00317]
[1776402550435,49.61,74653.22,0.0,-0.98895,1e-05,2.00701]
[1776402552449,49.61,74648.24,0.0,-0.98899,1e-05,2.00051]
[1776402554057,49.61,74648.24,0.0,-0.98899,1e-05,2.00051]
[1776402554195,49.61,74648.24,0.0,-0.98899,1e-05,2.00051]
[1776402556050,49.61,74645.78,0.0,-0.989,1e-05,1.99747]
[1776402556190,49.61,74645.78,0.0,-0.989,1e-05,1.99747]
[1776402556291,49.61,74644.64,0.0,-0.98901,1e-05,1.99625]
[1776402559410,49.61,74642.76,0.0,-0.98903,1e-05,1.99402]
[1776402559436,49.61,74642.76,0.0,-0.98903,1e-05,1.99402]
[1776402564533,49.62,74642.18,0.0,-0.98902,1e-05,1.99422]
[1776402569184,49.62,74642.22,0.0,-0.98902,1e-05,1.99475]
[1776402569436,49.62,74642.15,0.0,-0.98902,1e-05,1.99497]
[1776402569666,49.62,74642.15,0.0,-0.98902,1e-05,1.99497]
[1776402569693,49.62,74642.15,0.0,-0.98902,1e-05,1.99497]
[1776402569767,49.62,74643.14,0.0,-0.98901,1e-05,1.99647]
[1776402575610,49.62,74643.33,0.0,-0.98901,1e-05,1.99608]
[1776402578835,49.63,74643.03,0.0,-0.98901,1e-05,1.99597]
[1776402578938,49.63,74643.03,0.0,-0.98901,1e-05,1.99597]
[1776402584673,49.63,74641.77,0.0,-0.98902,1e-05,1.99529]
[1776402587987,49.63,74641.98,0.0,-0.98901,1e-05,1.99586]
[1776402588189,49.63,74641.98,0.0,-0.98901,1e-05,1.99586]
[1776402588210,49.63,74641.63,0.0,-0.98901,1e-05,1.99568]
[1776402589472,49.63,74641.52,0.0,-0.98902,1e-05,1.99553]
[1776402589689,49.63,74641.52,0.0,-0.98902,1e-05,1.99553]
[1776402589708,49.63,74638.64,0.0,-0.98904,1e-05,1.9919]
[1776402591722,49.64,74632.97,0.0,-0.98908,1e-05,1.98451]
[1776402592730,49.64,74629.48,0.0,-0.98911,1e-05,1.97995]
[1776402596019,49.64,74628.67,0.0,-0.98912,1e-05,1.97903]
[1776402596186,49.64,74628.67,0.0,-0.98912,1e-05,1.97903]
[1776402596433,49.64,74628.89,0.0,-0.98911,1e-05,1.97969]
[1776402596698,49.64,74628.89,0.0,-0.98911,1e-05,1.97969]
[1776402596757,49.64,74628.38,0.0,-0.98912,1e-05,1.97919]
[1776402598771,49.64,74619.21,0.0,-0.98919,1e-05,1.96718]
[1776402599447,49.64,74619.21,0.0,-0.98919,1e-05,1.96718]
[1776402599781,49.64,74615.38,0.0,-0.98922,1e-05,1.96224]
[1776402601793,49.64,74619.16,0.0,-0.98919,1e-05,1.96775]
[1776402603572,49.65,74616.94,0.0,-0.9892,1e-05,1.96497]
[1776402603694,49.65,74616.94,0.0,-0.9892,1e-05,1.96497]
[1776402603824,49.65,74615.83,0.0,-0.98921,1e-05,1.96369]
[1776402608859,49.65,74617.1,0.0,-0.98919,1e-05,1.96647]
[1776402609866,49.65,74650.95,0.0,-0.98891,1e-05,2.01244]
[1776402610875,49.65,74654.75,0.0,-0.98888,1e-05,2.018]
[1776402611882,49.65,74651.12,0.0,-0.98891,1e-05,2.01315]
[1776402614367,49.65,74649.38,0.0,-0.98892,1e-05,2.01089]
[1776402614436,49.65,74648.39,0.0,-0.98893,1e-05,2.00967]
[1776402615482,49.66,74648.64,0.0,-0.98892,1e-05,2.01015]
[1776402615689,49.66,74648.64,0.0,-0.98892,1e-05,2.01015]
[1776402615910,49.66,74649.94,0.0,-0.98891,1e-05,2.01207]
[1776402620945,49.66,74650.94,0.0,-0.9889,1e-05,2.01409]
[1776402622959,49.66,74653.69,0.0,-0.98887,1e-05,2.01811]
[1776402623687,49.66,74653.69,0.0,-0.98887,1e-05,2.01811]
[1776402623935,49.66,74653.69,0.0,-0.98887,1e-05,2.01811]
[1776402629001,49.66,74650.72,0.0,-0.98889,1e-05,2.01479]
[1776402632638,49.67,74651.23,0.0,-0.9889,1e-05,2.01444]
[1776402632688,49.67,74651.23,0.0,-0.9889,1e-05,2.01444]
[1776402633723,49.67,74650.65,0.0,-0.9889,1e-05,2.01377]
[1776402633939,49.67,74650.65,0.0,-0.9889,1e-05,2.01377]
[1776402634039,49.67,74650.9,0.0,-0.9889,1e-05,2.01424]
[1776402639076,49.67,74651.15,0.0,-0.98889,1e-05,2.0152]
[1776402640016,49.67,74651.15,0.0,-0.98889,1e-05,2.0152]
[1776402640191,49.67,74651.15,0.0,-0.98889,1e-05,2.0152]
[1776402641090,49.67,74656.4,0.0,-0.98884,1e-05,2.02265]
[1776402642097,49.67,74659.14,0.0,-0.98882,1e-05,2.02653]
[1776402644217,49.67,74659.5,0.0,-0.98882,1e-05,2.02713]
[1776402644436,49.67,74660.13,0.0,-0.98881,1e-05,2.0281]
[1776402644692,49.67,74660.13,0.0,-0.98881,1e-05,2.0281]
[1776402644935,49.67,74660.13,0.0,-0.98881,1e-05,2.0281]
[1776402645119,49.67,74660.25,0.0,-0.98881,1e-05,2.02836]
[1776402650154,49.67,74662.36,0.0,-0.98879,1e-05,2.03176]
[1776402651148,49.67,74662.36,0.0,-0.98879,1e-05,2.03176]
[1776402651196,49.67,74662.36,0.0,-0.98879,1e-05,2.03176]
[1776402655072,49.68,74664.63,0.0,-0.98877,1e-05,2.03527]
[1776402655190,49.68,74664.63,0.0,-0.98877,1e-05,2.03527]
[1776402655292,49.68,74668.28,0.0,-0.98873,1e-05,2.04042]
[1776402658210,49.68,74661.89,0.0,-0.98879,1e-05,2.03183]
[1776402659217,49.68,74660.74,0.0,-0.9888,1e-05,2.03034]
[1776402663187,49.68,74658.19,0.0,-0.98882,1e-05,2.02714]
[1776402665375,49.68,74657.88,0.0,-0.98882,1e-05,2.02693]
[1776402665435,49.68,74657.88,0.0,-0.98882,1e-05,2.02693]
[1776402665431,49.68,74657.66,0.0,-0.98882,1e-05,2.02673]
[1776402671301,49.68,74657.07,0.0,-0.98882,1e-05,2.02657]
[1776402672983,49.68,74656.76,0.0,-0.98882,1e-05,2.02625]
[1776402673196,49.68,74656.76,0.0,-0.98882,1e-05,2.02625]
[1776402680364,49.69,74655.83,0.0,-0.98882,1e-05,2.02584]
[1776402683433,49.69,74654.4,0.0,-0.98883,1e-05,2.02409]
[1776402683442,49.69,74653.87,0.0,-0.98884,1e-05,2.02347]
[1776402683689,49.69,74653.87,0.0,-0.98884,1e-05,2.02347]
[1776402685398,49.69,74650.82,0.0,-0.98886,1e-05,2.0195]
[1776402687413,49.69,74647.61,0.0,-0.98889,1e-05,2.01534]
[1776402688099,49.69,74647.61,0.0,-0.98889,1e-05,2.01534]
[1776402689341,49.69,74647.39,0.0,-0.98889,1e-05,2.01516]
[1776402694956,49.7,74646.43,0.0,-0.9889,1e-05,2.01305]
[1776402695196,49.7,74646.43,0.0,-0.9889,1e-05,2.01305]
[1776402695468,49.7,74646.71,0.0,-0.9889,1e-05,2.01368]
[1776402696070,49.7,74646.71,0.0,-0.9889,1e-05,2.01368]
[1776402696194,49.7,74646.71,0.0,-0.9889,1e-05,2.01368]
[1776402702190,49.7,74645.3,0.0,-0.98891,1e-05,2.01235]
[1776402702436,49.7,74645.3,0.0,-0.98891,1e-05,2.01235]
[1776402702216,49.7,74645.74,0.0,-0.9889,1e-05,2.0132]
[1776402703117,49.7,74645.74,0.0,-0.9889,1e-05,2.0132]
[1776402703197,49.7,74645.74,0.0,-0.9889,1e-05,2.0132]
[1776402707552,49.7,74640.47,0.0,-0.98894,1e-05,2.00658]
[1776402709567,49.7,74629.82,0.0,-0.98903,1e-05,1.99233]
[1776402710574,49.71,74618.46,0.0,-0.98912,1e-05,1.9771]
[1776402711729,49.71,74618.46,0.0,-0.98912,1e-05,1.9771]
[1776402711897,49.71,74606.61,0.0,-0.98922,1e-05,1.96133]
[1776402712596,49.71,74602.74,0.0,-0.98925,1e-05,1.95636]
[1776402713603,49.71,74600.23,0.0,-0.98927,1e-05,1.95321]
[1776402715191,49.71,74600.23,0.0,-0.98927,1e-05,1.95321]
[1776402720651,49.72,74598.14,0.0,-0.98928,1e-05,1.95197]
[1776402722666,49.72,74603.1,0.0,-0.98924,1e-05,1.95906]
[1776402723700,49.72,74603.1,0.0,-0.98924,1e-05,1.95906]
[1776402723936,49.72,74603.1,0.0,-0.98924,1e-05,1.95906]
[1776402728445,49.72,74606.09,0.0,-0.98921,1e-05,1.96394]
[1776402728503,49.72,74606.57,0.0,-0.9892,1e-05,1.965]
[1776402728689,49.72,74606.57,0.0,-0.9892,1e-05,1.965]
[1776402728708,49.72,74605.1,0.0,-0.98921,1e-05,1.96303]
[1776402730403,49.72,74605.1,0.0,-0.98921,1e-05,1.96303]
[1776402730437,49.72,74605.1,0.0,-0.98921,1e-05,1.96303]
[1776402733646,49.73,74603.98,0.0,-0.98922,1e-05,1.96239]
[1776402733688,49.73,74603.98,0.0,-0.98922,1e-05,1.96239]
[1776402733744,49.73,74599.88,0.0,-0.98925,1e-05,1.95711]
[1776402735302,49.73,74599.88,0.0,-0.98925,1e-05,1.95711]
[1776402735437,49.73,74599.88,0.0,-0.98925,1e-05,1.95711]
[1776402739786,49.74,74595.19,0.0,-0.98928,1e-05,1.95224]
[1776402740951,49.74,74595.19,0.0,-0.98928,1e-05,1.95224]
[1776402741193,49.74,74595.19,0.0,-0.98928,1e-05,1.95224]
[1776402743623,49.74,74597.54,0.0,-0.98925,1e-05,1.95609]
[1776402743687,49.74,74597.54,0.0,-0.98925,1e-05,1.95609]
[1776402743813,49.74,74597.4,0.0,-0.98925,1e-05,1.95614]
[1776402745509,49.74,74597.4,0.0,-0.98925,1e-05,1.95614]
[1776402745690,49.74,74597.48,0.0,-0.98925,1e-05,1.95671]
[1776402750047,49.75,74597.47,0.0,-0.98925,1e-05,1.9574]
[1776402750102,49.75,74599.25,0.0,-0.98923,1e-05,1.96001]
[1776402750868,49.75,74609.54,0.0,-0.98914,1e-05,1.97407]
[1776402752882,49.75,74610.94,0.0,-0.98914,1e-05,1.97499]
[1776402753822,49.75,74610.94,0.0,-0.98914,1e-05,1.97499]
[1776402753858,49.75,74610.94,0.0,-0.98913,1e-05,1.9752]
[1776402757918,49.75,74608.45,0.0,-0.98915,1e-05,1.97266]
[1776402761515,49.76,74607.56,0.0,-0.98916,1e-05,1.97166]
[1776402761946,49.76,74599.0,0.0,-0.98922,1e-05,1.96081]
[1776402762953,49.76,74595.31,0.0,-0.98925,1e-05,1.95632]
[1776402765174,49.76,74595.52,0.0,-0.98925,1e-05,1.95684]
[1776402765275,49.76,74595.06,0.0,-0.98925,1e-05,1.95647]
[1776402765974,49.76,74598.39,0.0,-0.98922,1e-05,1.96093]
[1776402766988,49.77,74604.55,0.0,-0.98917,1e-05,1.96968]
[1776402769000,49.77,74605.07,0.0,-0.98916,1e-05,1.97081]
[1776402769855,49.77,74605.07,0.0,-0.98916,1e-05,1.97081]
[1776402770007,49.77,74604.99,0.0,-0.98916,1e-05,1.97092]
[1776402771704,49.77,74604.43,0.0,-0.98916,1e-05,1.97039]
[1776402772026,49.77,74604.09,0.0,-0.98917,1e-05,1.97015]
[1776402774705,49.77,74602.35,0.0,-0.98918,1e-05,1.96824]
[1776402774937,49.77,74602.35,0.0,-0.98918,1e-05,1.96824]
[1776402775706,49.77,74600.85,0.0,-0.98919,1e-05,1.96645]
[1776402775937,49.77,74600.85,0.0,-0.98919,1e-05,1.96645]
[1776402776054,49.77,74600.21,0.0,-0.98919,1e-05,1.96581]
[1776402778623,49.78,74600.97,0.0,-0.98918,1e-05,1.96728]
[1776402779078,49.78,74596.16,0.0,-0.98922,1e-05,1.96083]
[1776402782490,49.78,74595.43,0.0,-0.98922,1e-05,1.96054]
[1776402782591,49.78,74595.44,0.0,-0.98922,1e-05,1.96079]
[1776402789306,49.79,74595.3,0.0,-0.98922,1e-05,1.96153]
[1776402789436,49.79,74595.3,0.0,-0.98922,1e-05,1.96153]
[1776402793720,49.79,74596.87,0.0,-0.98919,1e-05,1.96524]
[1776402793936,49.79,74596.87,0.0,-0.98919,1e-05,1.96524]
[1776402794184,49.79,74596.34,0.0,-0.9892,1e-05,1.96476]
[1776402795192,49.8,74599.75,0.0,-0.98917,1e-05,1.96956]
[1776402796194,49.8,74599.75,0.0,-0.98917,1e-05,1.96956]
[1776402796439,49.8,74599.75,0.0,-0.98917,1e-05,1.96956]
[1776402796460,49.8,74603.68,0.0,-0.98913,1e-05,1.97507]
[1776402802241,49.8,74604.66,0.0,-0.98912,1e-05,1.97764]
[1776402805009,49.8,74604.69,0.0,-0.98912,1e-05,1.97788]
[1776402805187,49.8,74604.69,0.0,-0.98912,1e-05,1.97788]
[1776402805262,49.8,74604.76,0.0,-0.98911,1e-05,1.97839]
[1776402806572,49.8,74604.76,0.0,-0.98911,1e-05,1.97839]
[1776402806690,49.81,74604.83,0.0,-0.98911,1e-05,1.97869]
[1776402809290,49.81,74600.02,0.0,-0.98915,1e-05,1.97283]
[1776402810597,49.81,74600.02,0.0,-0.98915,1e-05,1.97283]
[1776402810297,49.81,74597.71,0.0,-0.98917,1e-05,1.96994]
[1776402810688,49.81,74597.71,0.0,-0.98917,1e-05,1.96994]
[1776402815116,49.81,74597.13,0.0,-0.98917,1e-05,1.96864]
[1776402815197,49.81,74597.13,0.0,-0.98917,1e-05,1.96864]
[1776402815331,49.81,74595.63,0.0,-0.98918,1e-05,1.96685]
[1776402816399,49.81,74595.63,0.0,-0.98918,1e-05,1.96685]
[1776402816436,49.81,74595.63,0.0,-0.98918,1e-05,1.96685]
[1776402819363,49.82,74580.95,0.0,-0.9893,1e-05,1.94812]
[1776402820370,49.82,74577.82,0.0,-0.98932,1e-05,1.94421]
[1776402820818,49.82,74577.82,0.0,-0.98932,1e-05,1.94421]
[1776402820934,49.82,74577.82,0.0,-0.98932,1e-05,1.94421]
[1776402821378,49.82,74579.4,0.0,-0.98931,1e-05,1.94658]
[1776402822616,49.82,74579.4,0.0,-0.98931,1e-05,1.94658]
[1776402822688,49.82,74579.58,0.0,-0.9893,1e-05,1.94718]
[1776402826413,49.83,74582.41,0.0,-0.98927,1e-05,1.95239]
[1776402827817,49.83,74583.39,0.0,-0.98926,1e-05,1.95406]
[1776402827938,49.83,74583.39,0.0,-0.98926,1e-05,1.95406]
[1776402828427,49.83,74584.14,0.0,-0.98925,1e-05,1.95541]
[1776402829669,49.83,74584.11,0.0,-0.98925,1e-05,1.95561]
[1776402829689,49.83,74584.11,0.0,-0.98925,1e-05,1.95561]
[1776402831447,49.84,74581.17,0.0,-0.98927,1e-05,1.95217]
[1776402834469,49.84,74576.12,0.0,-0.98931,1e-05,1.9462]
[1776402835444,49.84,74576.12,0.0,-0.98931,1e-05,1.9462]
[1776402835476,49.84,74574.18,0.0,-0.98932,1e-05,1.94387]
[1776402835686,49.84,74574.18,0.0,-0.98932,1e-05,1.94387]
[1776402836483,49.84,74572.6,0.0,-0.98934,1e-05,1.94204]
[1776402838232,49.84,74571.19,0.0,-0.98935,1e-05,1.94043]
[1776402838438,49.84,74571.19,0.0,-0.98935,1e-05,1.94043]
[1776402843532,49.85,74571.73,0.0,-0.98933,1e-05,1.94273]
[1776402844737,49.85,74572.23,0.0,-0.98933,1e-05,1.94365]
[1776402844936,49.85,74572.23,0.0,-0.98933,1e-05,1.94365]
[1776402845546,49.85,74572.46,0.0,-0.98932,1e-05,1.94421]
[1776402846004,49.85,74572.46,0.0,-0.98932,1e-05,1.94421]
[1776402846198,49.85,74572.46,0.0,-0.98932,1e-05,1.94421]
[1776402850288,49.86,74573.02,0.0,-0.98931,1e-05,1.94597]
[1776402850441,49.86,74573.02,0.0,-0.98931,1e-05,1.94597]
[1776402850515,49.86,74573.02,0.0,-0.98931,1e-05,1.94622]
[1776402853346,49.86,74573.58,0.0,-0.9893,1e-05,1.94747]
[1776402853437,49.86,74573.58,0.0,-0.9893,1e-05,1.94747]
[1776402853601,49.86,74575.94,0.0,-0.98928,1e-05,1.95086]
[1776402862665,49.87,74575.72,0.0,-0.98927,1e-05,1.95273]
[1776402863265,49.87,74575.72,0.0,-0.98927,1e-05,1.95273]
[1776402863436,49.87,74575.72,0.0,-0.98927,1e-05,1.95273]
[1776402863671,49.88,74577.08,0.0,-0.98926,1e-05,1.95478]
[1776402864679,49.88,74583.49,0.0,-0.9892,1e-05,1.96358]
[1776402866694,49.88,74601.23,0.0,-0.98905,1e-05,1.98789]
[1776402867700,49.88,74605.08,0.0,-0.98902,1e-05,1.99328]
[1776402869773,49.88,74604.47,0.0,-0.98902,1e-05,1.99263]
[1776402870089,49.88,74604.47,0.0,-0.98902,1e-05,1.99263]
[1776402875619,49.88,74604.61,0.0,-0.98902,1e-05,1.99192]
[1776402875699,49.88,74604.61,0.0,-0.98902,1e-05,1.99192]
[1776402875859,49.89,74604.29,0.0,-0.98902,1e-05,1.99218]
[1776402877490,49.89,74604.29,0.0,-0.98902,1e-05,1.99218]
[1776402877690,49.89,74604.29,0.0,-0.98902,1e-05,1.99218]
[1776402882805,49.89,74604.58,0.0,-0.98901,1e-05,1.99378]
[1776402886489,49.89,74604.22,0.0,-0.98901,1e-05,1.99364]
[1776402886503,49.89,74604.11,0.0,-0.98901,1e-05,1.99384]
[1776402886834,49.89,74614.5,0.0,-0.98892,1e-05,2.00796]
[1776402887840,49.9,74616.4,0.0,-0.98891,1e-05,2.0107]
[1776402890072,49.9,74617.57,0.0,-0.9889,1e-05,2.01244]
[1776402890174,49.9,74616.84,0.0,-0.9889,1e-05,2.01173]
[1776402894889,49.9,74615.22,0.0,-0.98891,1e-05,2.01011]
[1776402895896,49.9,74630.22,0.0,-0.98878,1e-05,2.0308]
[1776402896903,49.9,74638.8,0.0,-0.98871,1e-05,2.04274]
[1776402897910,49.9,74638.87,0.0,-0.98871,1e-05,2.04293]
[1776402899792,49.9,74637.49,0.0,-0.98872,1e-05,2.04111]
[1776402899935,49.9,74637.49,0.0,-0.98872,1e-05,2.04111]
[1776402901917,49.9,74640.25,0.0,-0.98869,1e-05,2.04511]
[1776402902197,49.9,74640.25,0.0,-0.98869,1e-05,2.04511]
[1776402902282,49.9,74640.61,0.0,-0.98869,1e-05,2.04578]
[1776402904501,49.9,74635.16,0.0,-0.98873,1e-05,2.03842]
[1776402905455,49.9,74635.16,0.0,-0.98873,1e-05,2.03842]
[1776402905697,49.9,74635.16,0.0,-0.98873,1e-05,2.03842]
[1776402906972,49.91,74623.76,0.0,-0.98883,1e-05,2.02295]
[1776402908987,49.91,74629.46,0.0,-0.98878,1e-05,2.031]
[1776402909873,49.91,74629.46,0.0,-0.98878,1e-05,2.031]
[1776402909936,49.91,74629.46,0.0,-0.98878,1e-05,2.031]
[1776402909994,49.91,74633.24,0.0,-0.98875,1e-05,2.03632]
[1776402911001,49.91,74634.77,0.0,-0.98873,1e-05,2.03854]
[1776402912009,49.91,74636.91,0.0,-0.98871,1e-05,2.0416]
[1776402913440,49.91,74636.91,0.0,-0.98871,1e-05,2.0416]
[1776402913695,49.91,74636.91,0.0,-0.98871,1e-05,2.0416]
[1776402915558,49.91,74634.31,0.0,-0.98873,1e-05,2.03838]
[1776402916038,49.91,74629.3,0.0,-0.98878,1e-05,2.03149]
[1776402917195,49.91,74629.3,0.0,-0.98878,1e-05,2.03149]
[1776402917437,49.91,74629.3,0.0,-0.98878,1e-05,2.03149]
[1776402918195,49.91,74627.89,0.0,-0.98879,1e-05,2.02975]
[1776402918297,49.91,74627.91,0.0,-0.98879,1e-05,2.02989]
[1776402924098,49.91,74630.77,0.0,-0.98876,1e-05,2.03438]
[1776402925439,49.91,74630.77,0.0,-0.98876,1e-05,2.03438]
[1776402925690,49.91,74630.77,0.0,-0.98876,1e-05,2.03438]
[1776402928054,49.92,74633.6,0.0,-0.98873,1e-05,2.03867]
[1776402928194,49.92,74633.6,0.0,-0.98873,1e-05,2.03867]
[1776402928220,49.92,74634.6,0.0,-0.98872,1e-05,2.04015]
[1776402930673,49.92,74634.68,0.0,-0.98872,1e-05,2.04035]
[1776402930692,49.92,74634.68,0.0,-0.98872,1e-05,2.04035]
[1776402932154,49.92,74637.56,0.0,-0.9887,1e-05,2.04316]
[1776402937189,49.92,74638.16,0.0,-0.9887,1e-05,2.04442]
[1776402941216,49.92,74633.91,0.0,-0.98873,1e-05,2.0389]
[1776402942105,49.92,74633.91,0.0,-0.98873,1e-05,2.0389]
[1776402942193,49.92,74633.91,0.0,-0.98873,1e-05,2.0389]
[1776402943898,49.92,74633.56,0.0,-0.98873,1e-05,2.0386]
[1776402943936,49.92,74633.56,0.0,-0.98873,1e-05,2.0386]
[1776402944238,49.92,74633.77,0.0,-0.98873,1e-05,2.03898]
[1776402946718,49.92,74633.56,0.0,-0.98873,1e-05,2.03878]
[1776402946936,49.92,74633.09,0.0,-0.98873,1e-05,2.03823]
[1776402948266,49.92,74627.89,0.0,-0.98878,1e-05,2.03126]
[1776402950288,49.92,74625.74,0.0,-0.9888,1e-05,2.02841]
[1776402950443,49.92,74625.74,0.0,-0.9888,1e-05,2.02841]
[1776402951365,49.93,74626.55,0.0,-0.98879,1e-05,2.02963]
[1776402951444,49.93,74626.55,0.0,-0.98879,1e-05,2.02963]
[1776402951464,49.93,74626.06,0.0,-0.98879,1e-05,2.02907]
[1776402956703,49.93,74625.64,0.0,-0.98879,1e-05,2.02894]
[1776402956941,49.93,74625.28,0.0,-0.98879,1e-05,2.02856]
[1776402961359,49.93,74632.03,0.0,-0.98873,1e-05,2.03842]
[1776402962366,49.93,74634.88,0.0,-0.98871,1e-05,2.04245]
[1776402963395,49.93,74634.88,0.0,-0.98871,1e-05,2.04245]
[1776402963436,49.93,74634.88,0.0,-0.98871,1e-05,2.04245]
[1776402965349,49.93,74632.58,0.0,-0.98873,1e-05,2.03946]
[1776402965437,49.93,74632.58,0.0,-0.98873,1e-05,2.03946]
[1776402966380,49.93,74631.39,0.0,-0.98874,1e-05,2.03792]
[1776402966437,49.93,74631.39,0.0,-0.98874,1e-05,2.03792]
[1776402966539,49.93,74630.66,0.0,-0.98874,1e-05,2.03702]
[1776402972315,49.94,74633.8,0.0,-0.98871,1e-05,2.04186]
[1776402972437,49.94,74633.8,0.0,-0.98871,1e-05,2.04186]
[1776402974450,49.94,74638.39,0.0,-0.98867,1e-05,2.04848]
[1776402979484,49.94,74638.4,0.0,-0.98867,1e-05,2.04892]
[1776402980916,49.94,74638.83,0.0,-0.98866,1e-05,2.0496]
[1776402980936,49.94,74638.83,0.0,-0.98866,1e-05,2.0496]
[1776402982018,49.94,74638.55,0.0,-0.98866,1e-05,2.04929]
[1776402982192,49.94,74638.55,0.0,-0.98866,1e-05,2.04929]
[1776402982506,49.94,74638.62,0.0,-0.98866,1e-05,2.04947]
[1776402987540,49.94,74638.65,0.0,-0.98866,1e-05,2.04991]
[1776402992575,49.94,74639.08,0.0,-0.98866,1e-05,2.04944]
[1776402994590,49.94,74648.79,0.0,-0.98858,1e-05,2.06305]
[1776402995597,49.94,74650.15,0.0,-0.98857,1e-05,2.06499]
[1776402996747,49.94,74650.15,0.0,-0.98857,1e-05,2.06499]
[1776402996936,49.94,74650.38,0.0,-0.98856,1e-05,2.06535]
[1776403003652,49.95,74653.71,0.0,-0.98853,1e-05,2.07025]
[1776403007716,49.95,74654.18,0.0,-0.98853,1e-05,2.07098]
[1776403007937,49.95,74654.25,0.0,-0.98853,1e-05,2.0711]
[1776403009091,49.95,74654.69,0.0,-0.98852,1e-05,2.07174]
[1776403009197,49.95,74654.69,0.0,-0.98852,1e-05,2.07174]
[1776403009695,49.95,74654.99,0.0,-0.98852,1e-05,2.07218]
[1776403015737,49.95,74655.92,0.0,-0.98851,1e-05,2.07358]
[1776403020772,49.95,74655.78,0.0,-0.98851,1e-05,2.07346]
[1776403024800,49.95,74666.91,0.0,-0.98841,1e-05,2.08911]
[1776403025807,49.95,74670.79,0.0,-0.98838,1e-05,2.09455]
[1776403028101,49.95,74672.05,0.0,-0.98837,1e-05,2.09628]
[1776403028195,49.95,74672.05,0.0,-0.98837,1e-05,2.09628]
[1776403033482,49.95,74670.93,0.0,-0.98838,1e-05,2.09462]
[1776403033692,49.95,74670.93,0.0,-0.98838,1e-05,2.09462]
[1776403033710,49.95,74670.93,0.0,-0.98838,1e-05,2.09458]
[1776403039201,49.95,74670.58,0.0,-0.98838,1e-05,2.09403]
[1776403039435,49.95,74670.58,0.0,-0.98838,1e-05,2.09403]
[1776403044683,49.95,74670.43,0.0,-0.98839,1e-05,2.09375]
[1776403048934,49.95,74672.83,0.0,-0.98836,1e-05,2.09706]
[1776403049190,49.95,74672.83,0.0,-0.98836,1e-05,2.09706]
[1776403049975,49.95,74677.69,0.0,-0.98832,1e-05,2.10389]
[1776403051405,49.95,74677.69,0.0,-0.98832,1e-05,2.10389]
[1776403051436,49.95,74677.69,0.0,-0.98832,1e-05,2.10389]
[1776403051537,49.95,74679.17,0.0,-0.98832,1e-05,2.10446]
[1776403052995,49.95,74673.75,0.0,-0.98837,1e-05,2.09678]
[1776403053951,49.95,74673.75,0.0,-0.98837,1e-05,2.09678]
[1776403054192,49.95,74673.75,0.0,-0.98837,1e-05,2.09678]
[1776403054254,49.95,74672.43,0.0,-0.98838,1e-05,2.0949]
[1776403058031,49.95,74669.18,0.0,-0.98841,1e-05,2.09031]
[1776403063066,49.95,74668.81,0.0,-0.98841,1e-05,2.0898]
[1776403068101,49.95,74668.89,0.0,-0.98841,1e-05,2.08992]
[1776403071388,49.95,74670.18,0.0,-0.9884,1e-05,2.09174]
[1776403071437,49.95,74670.18,0.0,-0.9884,1e-05,2.09174]
[1776403071489,49.95,74670.11,0.0,-0.9884,1e-05,2.09165]
[1776403072026,49.95,74670.11,0.0,-0.9884,1e-05,2.09165]
[1776403072188,49.95,74670.11,0.0,-0.9884,1e-05,2.09165]
[1776403077142,49.95,74668.3,0.0,-0.98841,1e-05,2.0891]
[1776403077193,49.95,74668.3,0.0,-0.98841,1e-05,2.0891]
[1776403077292,49.95,74668.3,0.0,-0.98841,1e-05,2.0891]
[1776403077436,49.95,74668.3,0.0,-0.98841,1e-05,2.0891]
[1776403077538,49.95,74668.29,0.0,-0.98841,1e-05,2.0891]
[1776403082882,49.95,74669.68,0.0,-0.9884,1e-05,2.09108]
[1776403082937,49.95,74670.2,0.0,-0.9884,1e-05,2.09181]
[1776403083207,49.95,74669.88,0.0,-0.9884,1e-05,2.09137]
[1776403088693,49.95,74670.67,0.0,-0.98839,1e-05,2.09249]
[1776403088936,49.95,74673.05,0.0,-0.98837,1e-05,2.09585]
[1776403094284,49.95,74672.06,0.0,-0.98838,1e-05,2.09444]
[1776403095291,49.95,74667.75,0.0,-0.98842,1e-05,2.08838]
[1776403096898,49.95,74667.75,0.0,-0.98842,1e-05,2.08838]
[1776403096935,49.95,74665.53,0.0,-0.98844,1e-05,2.08526]
[1776403097305,49.95,74661.07,0.0,-0.98848,1e-05,2.07904]
[1776403099394,49.95,74660.79,0.0,-0.98848,1e-05,2.07867]
[1776403099441,49.95,74660.79,0.0,-0.98848,1e-05,2.07867]
[1776403099495,49.95,74660.32,0.0,-0.98848,1e-05,2.07804]
[1776403104822,49.95,74659.5,0.0,-0.98849,1e-05,2.077]
[1776403104938,49.95,74659.5,0.0,-0.98849,1e-05,2.077]
[1776403110398,49.95,74659.39,0.0,-0.98849,1e-05,2.07703]
[1776403115433,49.95,74659.16,0.0,-0.9885,1e-05,2.07539]
[1776403118784,49.95,74658.67,0.0,-0.9885,1e-05,2.07475]
[1776403118935,49.95,74658.67,0.0,-0.9885,1e-05,2.07475]
[1776403120797,49.95,74658.25,0.0,-0.98851,1e-05,2.07422]
[1776403120935,49.95,74658.25,0.0,-0.98851,1e-05,2.07422]
[1776403120898,49.95,74657.8,0.0,-0.98851,1e-05,2.07361]
[1776403125656,49.95,74656.87,0.0,-0.98852,1e-05,2.07239]
[1776403125686,49.95,74656.87,0.0,-0.98852,1e-05,2.07239]
[1776403131546,49.95,74658.0,0.0,-0.98851,1e-05,2.07417]
[1776403137588,49.95,74658.22,0.0,-0.9885,1e-05,2.07471]
[1776403142622,49.95,74656.43,0.0,-0.98852,1e-05,2.07232]
[1776403144590,49.95,74656.43,0.0,-0.98852,1e-05,2.07232]
[1776403144689,49.95,74656.43,0.0,-0.98852,1e-05,2.07232]
[1776403146785,49.95,74656.75,0.0,-0.98851,1e-05,2.07283]
[1776403146936,49.95,74656.75,0.0,-0.98851,1e-05,2.07283]
[1776403146939,49.95,74657.4,0.0,-0.98851,1e-05,2.07376]
[1776403152693,49.95,74657.14,0.0,-0.98851,1e-05,2.07351]
[1776403159742,49.95,74657.07,0.0,-0.98851,1e-05,2.07354]
[1776403160427,49.95,74657.07,0.0,-0.98851,1e-05,2.07354]
[1776403160435,49.95,74657.07,0.0,-0.98851,1e-05,2.07354]
[1776403169812,49.95,74657.07,0.0,-0.98851,1e-05,2.07371]
[1776403183909,49.95,74656.95,0.0,-0.98852,1e-05,2.07233]
[1776403188945,49.95,74657.23,0.0,-0.98851,1e-05,2.07281]
[1776403192972,49.96,74671.65,0.0,-0.98839,1e-05,2.09308]
[1776403193980,49.95,74683.9,0.0,-0.98828,1e-05,2.11036]
[1776403194987,49.95,74686.88,0.0,-0.98825,1e-05,2.11454]
[1776403197001,49.95,74691.68,0.0,-0.98821,1e-05,2.12123]
[1776403199212,49.95,74692.77,0.0,-0.9882,1e-05,2.12265]
[1776403199435,49.95,74692.77,0.0,-0.9882,1e-05,2.12265]
[1776403201947,49.95,74690.49,0.0,-0.98822,1e-05,2.11927]
[1776403202037,49.95,74693.74,0.0,-0.98819,1e-05,2.12383]
[1776403202208,49.95,74693.74,0.0,-0.98819,1e-05,2.12383]
[1776403205057,49.95,74697.78,0.0,-0.98816,1e-05,2.12938]
[1776403205722,49.95,74697.78,0.0,-0.98816,1e-05,2.12938]
[1776403205934,49.95,74697.78,0.0,-0.98816,1e-05,2.12938]
[1776403207072,49.95,74705.87,0.0,-0.98809,1e-05,2.14079]
[1776403208079,49.95,74711.56,0.0,-0.98804,1e-05,2.14886]
[1776403208775,49.95,74711.56,0.0,-0.98804,1e-05,2.14886]
[1776403208935,49.95,74711.56,0.0,-0.98804,1e-05,2.14886]
[1776403214121,49.95,74713.72,0.0,-0.98802,1e-05,2.15128]
[1776403216813,49.95,74720.85,0.0,-0.98796,1e-05,2.16118]
[1776403217142,49.95,74725.07,0.0,-0.98792,1e-05,2.16728]
[1776403218203,49.95,74725.07,0.0,-0.98792,1e-05,2.16728]
[1776403218824,49.95,74725.07,0.0,-0.98792,1e-05,2.16728]
[1776403218936,49.95,74725.07,0.0,-0.98792,1e-05,2.16728]
[1776403219037,49.94,74724.72,0.0,-0.98792,1e-05,2.16648]
[1776403220163,49.94,74729.46,0.0,-0.98788,1e-05,2.1732]
[1776403222477,49.94,74731.14,0.0,-0.98787,1e-05,2.17548]
[1776403222688,49.94,74731.14,0.0,-0.98787,1e-05,2.17548]
[1776403225199,49.94,74726.02,0.0,-0.98792,1e-05,2.16741]
[1776403227944,49.94,74724.2,0.0,-0.98794,1e-05,2.16463]
[1776403227988,49.94,74724.2,0.0,-0.98794,1e-05,2.16463]
[1776403228041,49.94,74723.84,0.0,-0.98794,1e-05,2.16382]
[1776403228190,49.94,74723.84,0.0,-0.98794,1e-05,2.16382]
[1776403234262,49.93,74723.64,0.0,-0.98796,1e-05,2.16121]
[1776403241311,49.93,74723.1,0.0,-0.98797,1e-05,2.15949]
[1776403244035,49.93,74723.07,0.0,-0.98797,1e-05,2.15932]
[1776403244076,49.93,74722.11,0.0,-0.98798,1e-05,2.15767]
[1776403244132,49.93,74722.11,0.0,-0.98798,1e-05,2.15767]
[1776403244197,49.93,74722.11,0.0,-0.98798,1e-05,2.15767]
[1776403248360,49.93,74728.93,0.0,-0.98792,1e-05,2.16702]
[1776403250530,49.93,74730.42,0.0,-0.98791,1e-05,2.16905]
[1776403250597,49.93,74730.42,0.0,-0.98791,1e-05,2.16905]
[1776403250689,49.93,74730.42,0.0,-0.98791,1e-05,2.16905]
[1776403250751,49.92,74730.48,0.0,-0.98791,1e-05,2.16885]
[1776403256416,49.92,74729.94,0.0,-0.98792,1e-05,2.16733]
[1776403262458,49.92,74728.09,0.0,-0.98794,1e-05,2.16379]
[1776403266143,49.92,74730.26,0.0,-0.98792,1e-05,2.16665]
[1776403265479,49.92,74734.0,0.0,-0.98789,1e-05,2.17192]
[1776403266190,49.92,74734.0,0.0,-0.98789,1e-05,2.17192]
[1776403266208,49.92,74734.0,0.0,-0.98789,1e-05,2.17192]
[1776403266436,49.92,74734.0,0.0,-0.98789,1e-05,2.17192]
[1776403266486,49.92,74734.1,0.0,-0.98789,1e-05,2.17192]
[1776403271521,49.91,74736.35,0.0,-0.98788,1e-05,2.17426]
[1776403275188,49.91,74737.74,0.0,-0.98787,1e-05,2.17581]
[1776403275436,49.91,74737.74,0.0,-0.98787,1e-05,2.17581]
[1776403275549,49.91,74737.6,0.0,-0.98787,1e-05,2.17545]
[1776403280583,49.9,74736.27,0.0,-0.98788,1e-05,2.17275]
[1776403285619,49.9,74735.7,0.0,-0.9879,1e-05,2.17118]
[1776403286440,49.9,74735.7,0.0,-0.9879,1e-05,2.17118]
[1776403286508,49.9,74735.7,0.0,-0.9879,1e-05,2.17118]
[1776403286692,49.9,74735.7,0.0,-0.9879,1e-05,2.17118]
[1776403286765,49.9,74735.52,0.0,-0.9879,1e-05,2.17077]
[1776403299716,49.89,74735.07,0.0,-0.98792,1e-05,2.16676]
[1776403306769,49.89,74735.14,0.0,-0.98793,1e-05,2.1659]
[1776403308338,49.89,74735.14,0.0,-0.98793,1e-05,2.1659]
[1776403308435,49.89,74735.14,0.0,-0.98793,1e-05,2.1659]
[1776403308440,49.89,74735.14,0.0,-0.98793,1e-05,2.1659]
[1776403308690,49.89,74735.14,0.0,-0.98793,1e-05,2.1659]
[1776403308697,49.89,74735.14,0.0,-0.98793,1e-05,2.16563]
[1776403316839,49.88,74735.14,0.0,-0.98794,1e-05,2.16456]
[1776403321874,49.88,74735.45,0.0,-0.98794,1e-05,2.16434]
[1776403326909,49.88,74737.16,0.0,-0.98793,1e-05,2.16616]
[1776403328976,49.88,74737.23,0.0,-0.98793,1e-05,2.16613]
[1776403328979,49.88,74737.23,0.0,-0.98793,1e-05,2.16613]
[1776403329188,49.88,74737.23,0.0,-0.98793,1e-05,2.16613]
[1776403328993,49.88,74737.23,0.0,-0.98793,1e-05,2.166]
[1776403336979,49.87,74737.07,0.0,-0.98793,1e-05,2.16476]
[1776403343021,49.87,74737.23,0.0,-0.98794,1e-05,2.16426]
[1776403345528,49.87,74737.07,0.0,-0.98794,1e-05,2.16391]
[1776403345690,49.87,74737.07,0.0,-0.98794,1e-05,2.16391]
[1776403345791,49.87,74737.07,0.0,-0.98794,1e-05,2.16368]
[1776403354097,49.86,74736.81,0.0,-0.98796,1e-05,2.16089]
[1776403357045,49.86,74739.69,0.0,-0.98793,1e-05,2.16483]
[1776403357193,49.86,74739.69,0.0,-0.98793,1e-05,2.16483]
[1776403357118,49.86,74739.78,0.0,-0.98793,1e-05,2.16484]
[1776403362154,49.86,74741.63,0.0,-0.98792,1e-05,2.16691]
[1776403367189,49.86,74740.52,0.0,-0.98793,1e-05,2.16471]
[1776403372224,49.85,74740.63,0.0,-0.98794,1e-05,2.16429]
[1776403380280,49.85,74740.33,0.0,-0.98795,1e-05,2.16296]
[1776403385316,49.85,74739.17,0.0,-0.98796,1e-05,2.16074]
[1776403386846,49.85,74739.17,0.0,-0.98796,1e-05,2.16074]
[1776403386851,49.85,74739.17,0.0,-0.98796,1e-05,2.16074]
[1776403386935,49.85,74739.17,0.0,-0.98796,1e-05,2.16074]
[1776403387036,49.85,74739.52,0.0,-0.98796,1e-05,2.16103]
[1776403394378,49.84,74739.45,0.0,-0.98796,1e-05,2.16021]
[1776403396832,49.84,74739.52,0.0,-0.98796,1e-05,2.16021]
[1776403396879,49.84,74739.52,0.0,-0.98796,1e-05,2.16021]
[1776403396935,49.84,74739.52,0.0,-0.98796,1e-05,2.16021]
[1776403397027,49.84,74739.96,0.0,-0.98796,1e-05,2.16064]
[1776403402434,49.84,74740.27,0.0,-0.98796,1e-05,2.16057]
[1776403407468,49.84,74740.48,0.0,-0.98796,1e-05,2.16036]
[1776403413512,49.83,74740.54,0.0,-0.98797,1e-05,2.15836]
[1776403418550,49.83,74739.66,0.0,-0.98798,1e-05,2.1566]
[1776403423585,49.83,74739.65,0.0,-0.98799,1e-05,2.15612]
[1776403433655,49.82,74739.65,0.0,-0.98799,1e-05,2.15512]
[1776403440704,49.82,74740.44,0.0,-0.98799,1e-05,2.15564]
[1776403445739,49.82,74741.67,0.0,-0.98798,1e-05,2.15697]
[1776403446747,49.82,74744.88,0.0,-0.98795,1e-05,2.16152]
[1776403448383,49.82,74746.36,0.0,-0.98794,1e-05,2.16356]
[1776403448428,49.82,74746.36,0.0,-0.98794,1e-05,2.16356]
[1776403448436,49.82,74746.36,0.0,-0.98794,1e-05,2.16356]
[1776403448760,49.82,74745.89,0.0,-0.98795,1e-05,2.16277]
[1776403454803,49.82,74746.95,0.0,-0.98794,1e-05,2.16368]
[1776403456753,49.82,74746.99,0.0,-0.98794,1e-05,2.16363]
[1776403456763,49.82,74746.99,0.0,-0.98794,1e-05,2.16363]
[1776403456937,49.82,74746.99,0.0,-0.98794,1e-05,2.16363]
[1776403456977,49.81,74746.88,0.0,-0.98794,1e-05,2.16337]
[1776403459838,49.81,74752.9,0.0,-0.98789,1e-05,2.17178]
[1776403460845,49.81,74759.13,0.0,-0.98783,1e-05,2.18073]
[1776403463209,49.81,74759.0,0.0,-0.98784,1e-05,2.18041]
[1776403463316,49.81,74759.0,0.0,-0.98784,1e-05,2.18041]
[1776403463435,49.81,74759.2,0.0,-0.98783,1e-05,2.18057]
[1776403463873,49.81,74758.39,0.0,-0.98784,1e-05,2.17926]
[1776403466892,49.81,74761.54,0.0,-0.98782,1e-05,2.18345]
[1776403467900,49.81,74764.82,0.0,-0.98779,1e-05,2.1881]
[1776403470390,49.81,74765.47,0.0,-0.98778,1e-05,2.18875]
[1776403470436,49.81,74765.47,0.0,-0.98778,1e-05,2.18875]
[1776403470444,49.81,74765.47,0.0,-0.98778,1e-05,2.18875]
[1776403470694,49.81,74765.47,0.0,-0.98778,1e-05,2.18875]
[1776403470921,49.81,74764.88,0.0,-0.98779,1e-05,2.18774]
[1776403475958,49.8,74765.29,0.0,-0.9878,1e-05,2.18608]
[1776403477972,49.8,74758.17,0.0,-0.98787,1e-05,2.1754]
[1776403479566,49.8,74757.45,0.0,-0.98787,1e-05,2.17422]
[1776403479689,49.8,74757.45,0.0,-0.98787,1e-05,2.17422]
[1776403483773,49.8,74758.46,0.0,-0.98787,1e-05,2.17516]
[1776403483936,49.8,74758.46,0.0,-0.98787,1e-05,2.17516]
[1776403484019,49.8,74758.82,0.0,-0.98786,1e-05,2.17555]
[1776403487556,49.8,74757.15,0.0,-0.98788,1e-05,2.17272]
[1776403487690,49.8,74757.15,0.0,-0.98788,1e-05,2.17272]
[1776403493091,49.79,74757.8,0.0,-0.98788,1e-05,2.17287]
[1776403497119,49.79,74752.1,0.0,-0.98794,1e-05,2.16406]
[1776403498126,49.79,74747.82,0.0,-0.98798,1e-05,2.15774]
[1776403500022,49.79,74747.29,0.0,-0.98798,1e-05,2.15687]
[1776403500123,49.79,74747.29,0.0,-0.98798,1e-05,2.15687]
[1776403500191,49.79,74747.29,0.0,-0.98798,1e-05,2.15687]
[1776403500268,49.79,74747.22,0.0,-0.98798,1e-05,2.15667]
[1776403506182,49.79,74747.62,0.0,-0.98798,1e-05,2.15665]
[1776403511216,49.78,74750.25,0.0,-0.98796,1e-05,2.15998]
[1776403511640,49.78,74750.25,0.0,-0.98796,1e-05,2.15998]
[1776403511690,49.78,74750.25,0.0,-0.98796,1e-05,2.15998]
[1776403511710,49.78,74750.25,0.0,-0.98796,1e-05,2.15998]
[1776403511936,49.78,74750.25,0.0,-0.98796,1e-05,2.15998]
[1776403512037,49.78,74750.25,0.0,-0.98796,1e-05,2.15988]
[1776403517259,49.78,74749.94,0.0,-0.98797,1e-05,2.15895]
[1776403522165,49.78,74750.1,0.0,-0.98797,1e-05,2.15879]
[1776403522208,49.78,74750.1,0.0,-0.98797,1e-05,2.15879]
[1776403530351,49.78,74746.23,0.0,-0.98801,1e-05,2.15238]
[1776403532315,49.78,74745.6,0.0,-0.98803,1e-05,2.1499]
[1776403532382,49.78,74745.6,0.0,-0.98803,1e-05,2.1499]
[1776403532410,49.78,74742.58,0.0,-0.98805,1e-05,2.14546]
[1776403532436,49.78,74742.58,0.0,-0.98805,1e-05,2.14546]
[1776403537434,49.77,74739.48,0.0,-0.98808,1e-05,2.14068]
[1776403537686,49.77,74739.48,0.0,-0.98808,1e-05,2.14068]
[1776403538289,49.77,74739.48,0.0,-0.98808,1e-05,2.14068]
[1776403538388,49.77,74739.48,0.0,-0.98808,1e-05,2.14062]
[1776403538437,49.77,74739.48,0.0,-0.98808,1e-05,2.14062]
[1776403542435,49.77,74734.86,0.0,-0.98813,1e-05,2.13377]
[1776403543995,49.77,74734.86,0.0,-0.98813,1e-05,2.13377]
[1776403544190,49.77,74734.86,0.0,-0.98813,1e-05,2.13377]
[1776403545456,49.77,74728.58,0.0,-0.98818,1e-05,2.12465]
[1776403548477,49.77,74720.61,0.0,-0.98826,1e-05,2.11319]
[1776403549484,49.77,74718.57,0.0,-0.98827,1e-05,2.11028]
[1776403551246,49.77,74718.57,0.0,-0.98827,1e-05,2.11028]
[1776403551296,49.77,74718.57,0.0,-0.98827,1e-05,2.11028]
[1776403551436,49.77,74718.57,0.0,-0.98827,1e-05,2.11028]
[1776403551338,49.77,74718.95,0.0,-0.98827,1e-05,2.1108]
[1776403556533,49.77,74720.33,0.0,-0.98826,1e-05,2.1127]
[1776403559313,49.77,74720.65,0.0,-0.98826,1e-05,2.11313]
[1776403559354,49.77,74720.65,0.0,-0.98826,1e-05,2.11313]
[1776403559438,49.77,74720.65,0.0,-0.98826,1e-05,2.11313]
[1776403559406,49.77,74720.65,0.0,-0.98826,1e-05,2.11308]
[1776403564589,49.77,74720.65,0.0,-0.98826,1e-05,2.11294]
[1776403568881,49.77,74717.96,0.0,-0.98828,1e-05,2.10902]
[1776403568937,49.77,74717.96,0.0,-0.98828,1e-05,2.10902]
[1776403568955,49.77,74717.96,0.0,-0.98828,1e-05,2.10902]
[1776403569188,49.77,74717.96,0.0,-0.98828,1e-05,2.10902]
[1776403569224,49.77,74717.11,0.0,-0.98829,1e-05,2.10776]
[1776403575062,49.77,74717.32,0.0,-0.98829,1e-05,2.10795]
[1776403575188,49.77,74717.32,0.0,-0.98829,1e-05,2.10795]
[1776403580700,49.77,74716.05,0.0,-0.9883,1e-05,2.10595]
[1776403585736,49.77,74716.51,0.0,-0.9883,1e-05,2.10646]
[1776403588805,49.77,74713.97,0.0,-0.98832,1e-05,2.1028]
[1776403588857,49.77,74713.97,0.0,-0.98832,1e-05,2.1028]
[1776403588938,49.77,74713.97,0.0,-0.98832,1e-05,2.1028]
[1776403589039,49.77,74713.33,0.0,-0.98833,1e-05,2.10184]
[1776403592786,49.77,74707.97,0.0,-0.98838,1e-05,2.09272]
[1776403594103,49.77,74707.97,0.0,-0.98838,1e-05,2.09272]
[1776403594164,49.77,74707.97,0.0,-0.98838,1e-05,2.09272]
[1776403594194,49.77,74707.97,0.0,-0.98838,1e-05,2.09272]
[1776403594205,49.77,74707.29,0.0,-0.98839,1e-05,2.09174]
[1776403603006,49.77,74708.34,0.0,-0.98838,1e-05,2.09322]
[1776403603123,49.77,74708.34,0.0,-0.98838,1e-05,2.09322]
[1776403603198,49.77,74708.34,0.0,-0.98838,1e-05,2.09322]
[1776403603225,49.77,74708.34,0.0,-0.98838,1e-05,2.0932]
[1776403606885,49.77,74712.0,0.0,-0.98835,1e-05,2.09837]
[1776403607892,49.77,74716.92,0.0,-0.9883,1e-05,2.10534]
[1776403611092,49.77,74717.74,0.0,-0.9883,1e-05,2.10646]
[1776403611187,49.77,74717.74,0.0,-0.9883,1e-05,2.10646]
[1776403611280,49.77,74717.74,0.0,-0.9883,1e-05,2.10646]
[1776403611437,49.77,74717.74,0.0,-0.9883,1e-05,2.10646]
[1776403611382,49.77,74717.0,0.0,-0.9883,1e-05,2.10539]
[1776403613937,49.77,74708.41,0.0,-0.98838,1e-05,2.09316]
[1776403614944,49.77,74705.92,0.0,-0.9884,1e-05,2.08964]
[1776403616239,49.77,74705.92,0.0,-0.9884,1e-05,2.08964]
[1776403616439,49.77,74705.92,0.0,-0.9884,1e-05,2.08964]
[1776403621993,49.77,74704.9,0.0,-0.98841,1e-05,2.08824]
[1776403622886,49.77,74704.9,0.0,-0.98841,1e-05,2.08824]
[1776403622935,49.77,74704.9,0.0,-0.98841,1e-05,2.08824]
[1776403622988,49.77,74704.9,0.0,-0.98841,1e-05,2.08824]
[1776403623191,49.77,74704.9,0.0,-0.98841,1e-05,2.08824]
[1776403623193,49.77,74704.63,0.0,-0.98841,1e-05,2.08787]
[1776403627303,49.77,74703.08,0.0,-0.98843,1e-05,2.08572]
[1776403627437,49.77,74703.08,0.0,-0.98843,1e-05,2.08572]
[1776403629389,49.77,74704.05,0.0,-0.98842,1e-05,2.08712]
[1776403629439,49.77,74704.05,0.0,-0.98842,1e-05,2.08712]
[1776403629490,49.77,74706.61,0.0,-0.9884,1e-05,2.09075]
[1776403635084,49.77,74706.21,0.0,-0.9884,1e-05,2.09024]
[1776403638596,49.77,74705.03,0.0,-0.98841,1e-05,2.0886]
[1776403638690,49.77,74705.03,0.0,-0.98841,1e-05,2.0886]
[1776403649184,49.77,74703.99,0.0,-0.98842,1e-05,2.08731]
[1776403650422,49.77,74703.99,0.0,-0.98842,1e-05,2.08731]
[1776403650435,49.77,74703.99,0.0,-0.98842,1e-05,2.08731]
[1776403650582,49.77,74704.18,0.0,-0.98842,1e-05,2.0876]
[1776403650691,49.77,74704.18,0.0,-0.98842,1e-05,2.0876]
[1776403651199,49.77,74704.0,0.0,-0.98843,1e-05,2.0859]
[1776403656233,49.77,74707.54,0.0,-0.98839,1e-05,2.09098]
[1776403657222,49.77,74707.54,0.0,-0.98839,1e-05,2.09098]
[1776403657436,49.77,74707.54,0.0,-0.98839,1e-05,2.09098]
[1776403663283,49.77,74707.92,0.0,-0.98839,1e-05,2.0916]
[1776403668318,49.77,74708.26,0.0,-0.98839,1e-05,2.09215]
[1776403671792,49.77,74710.54,0.0,-0.98837,1e-05,2.0954]
[1776403671937,49.77,74710.54,0.0,-0.98837,1e-05,2.0954]
[1776403672039,49.77,74710.54,0.0,-0.98837,1e-05,2.0954]
[1776403672189,49.77,74710.54,0.0,-0.98837,1e-05,2.0954]
[1776403672346,49.77,74710.86,0.0,-0.98836,1e-05,2.09586]
[1776403677382,49.77,74710.78,0.0,-0.98836,1e-05,2.09579]
[1776403682160,49.77,74712.91,0.0,-0.98834,1e-05,2.09884]
[1776403682188,49.77,74712.91,0.0,-0.98834,1e-05,2.09884]
[1776403687452,49.77,74715.91,0.0,-0.98832,1e-05,2.1031]
[1776403692488,49.77,74717.49,0.0,-0.9883,1e-05,2.10534]
[1776403697522,49.77,74719.17,0.0,-0.98829,1e-05,2.10771]
[1776403699021,49.77,74719.18,0.0,-0.98829,1e-05,2.10772]
[1776403699188,49.77,74719.18,0.0,-0.98829,1e-05,2.10772]
[1776403699248,49.77,74719.18,0.0,-0.98829,1e-05,2.10772]
[1776403699440,49.77,74719.18,0.0,-0.98829,1e-05,2.10772]
[1776403699537,49.77,74719.34,0.0,-0.98829,1e-05,2.10795]
[1776403705578,49.77,74719.18,0.0,-0.98829,1e-05,2.10769]
[1776403711234,49.77,74719.05,0.0,-0.98829,1e-05,2.10748]
[1776403711437,49.77,74719.05,0.0,-0.98829,1e-05,2.10748]
[1776403713196,49.77,74719.05,0.0,-0.9883,1e-05,2.106]
[1776403713437,49.77,74719.05,0.0,-0.9883,1e-05,2.106]
[1776403713504,49.77,74719.05,0.0,-0.9883,1e-05,2.10599]
[1776403713635,49.77,74714.09,0.0,-0.98834,1e-05,2.09895]
[1776403715649,49.77,74711.74,0.0,-0.98836,1e-05,2.09565]
[1776403716660,49.77,74711.74,0.0,-0.98836,1e-05,2.09565]
[1776403716690,49.77,74711.74,0.0,-0.98836,1e-05,2.09565]
[1776403716761,49.77,74707.79,0.0,-0.9884,1e-05,2.09008]
[1776403722543,49.77,74705.63,0.0,-0.98842,1e-05,2.08715]
[1776403722688,49.77,74703.12,0.0,-0.98844,1e-05,2.08364]
[1776403722698,49.77,74702.31,0.0,-0.98844,1e-05,2.08254]
[1776403727733,49.77,74699.99,0.0,-0.98846,1e-05,2.07947]
[1776403731368,49.77,74699.04,0.0,-0.98847,1e-05,2.07821]
[1776403731436,49.77,74699.04,0.0,-0.98847,1e-05,2.07821]
[1776403736796,49.77,74697.8,0.0,-0.98848,1e-05,2.07676]
[1776403737776,49.77,74697.8,0.0,-0.98848,1e-05,2.07676]
[1776403737936,49.77,74697.8,0.0,-0.98848,1e-05,2.07676]
[1776403738079,49.77,74697.8,0.0,-0.98848,1e-05,2.07676]
[1776403738191,49.77,74697.8,0.0,-0.98848,1e-05,2.07676]
[1776403738292,49.77,74697.27,0.0,-0.98849,1e-05,2.0761]
[1776403743845,49.77,74697.79,0.0,-0.98848,1e-05,2.07706]
[1776403747731,49.78,74697.45,0.0,-0.98848,1e-05,2.07672]
[1776403747936,49.78,74697.45,0.0,-0.98848,1e-05,2.07672]
[1776403751542,49.78,74698.2,0.0,-0.98847,1e-05,2.0779]
[1776403751643,49.78,74697.56,0.0,-0.98848,1e-05,2.07708]
[1776403751690,49.78,74697.56,0.0,-0.98848,1e-05,2.07708]
[1776403755929,49.78,74687.54,0.0,-0.98857,1e-05,2.06321]
[1776403756936,49.78,74684.48,0.0,-0.98859,1e-05,2.05898]
[1776403758036,49.78,74684.48,0.0,-0.98859,1e-05,2.05898]
[1776403758193,49.78,74684.48,0.0,-0.98859,1e-05,2.05898]
[1776403758294,49.78,74685.01,0.0,-0.98859,1e-05,2.05985]
[1776403763985,49.78,74684.59,0.0,-0.98859,1e-05,2.05968]
[1776403765999,49.78,74680.5,0.0,-0.98862,1e-05,2.05405]
[1776403767661,49.78,74680.5,0.0,-0.98862,1e-05,2.05405]
[1776403767687,49.78,74680.04,0.0,-0.98863,1e-05,2.05356]
[1776403768373,49.78,74680.04,0.0,-0.98863,1e-05,2.05356]
[1776403768437,49.78,74680.04,0.0,-0.98863,1e-05,2.05356]
[1776403768475,49.78,74679.75,0.0,-0.98863,1e-05,2.05323]
[1776403777077,49.78,74679.56,0.0,-0.98863,1e-05,2.05227]
[1776403779090,49.79,74682.45,0.0,-0.98861,1e-05,2.05647]
[1776403780451,49.79,74682.45,0.0,-0.98861,1e-05,2.05647]
[1776403780698,49.79,74683.93,0.0,-0.98859,1e-05,2.05861]
[1776403786140,49.79,74686.98,0.0,-0.98856,1e-05,2.06327]
[1776403790928,49.79,74687.47,0.0,-0.98856,1e-05,2.06421]
[1776403790935,49.79,74687.47,0.0,-0.98856,1e-05,2.06421]
[1776403791534,49.79,74687.47,0.0,-0.98856,1e-05,2.06421]
[1776403791636,49.79,74687.51,0.0,-0.98856,1e-05,2.06433]
[1776403797217,49.79,74687.47,0.0,-0.98856,1e-05,2.06464]
[1776403798918,49.79,74688.4,0.0,-0.98855,1e-05,2.066]
[1776403801671,49.79,74689.22,0.0,-0.98854,1e-05,2.06726]
[1776403805273,49.79,74692.21,0.0,-0.98851,1e-05,2.07173]
[1776403805784,49.79,74692.21,0.0,-0.98851,1e-05,2.07173]
[1776403805940,49.79,74692.21,0.0,-0.98851,1e-05,2.07173]
[1776403806512,49.79,74692.21,0.0,-0.98851,1e-05,2.07173]
[1776403806698,49.79,74692.21,0.0,-0.98851,1e-05,2.07173]
[1776403806540,49.79,74693.65,0.0,-0.9885,1e-05,2.0738]
[1776403809301,49.79,74690.95,0.0,-0.98852,1e-05,2.07015]
[1776403810196,49.79,74690.95,0.0,-0.98852,1e-05,2.07015]
[1776403810438,49.79,74690.95,0.0,-0.98852,1e-05,2.07015]
[1776403814505,49.79,74690.27,0.0,-0.98853,1e-05,2.0694]
[1776403814692,49.79,74690.27,0.0,-0.98853,1e-05,2.0694]
[1776403814543,49.79,74690.03,0.0,-0.98853,1e-05,2.06912]
[1776403818442,49.8,74689.82,0.0,-0.98853,1e-05,2.06893]
[1776403818690,49.8,74689.82,0.0,-0.98853,1e-05,2.06893]
[1776403823259,49.8,74689.64,0.0,-0.98853,1e-05,2.069]
[1776403823435,49.8,74689.64,0.0,-0.98853,1e-05,2.069]
[1776403823487,49.8,74689.64,0.0,-0.98853,1e-05,2.069]
[1776403823688,49.8,74689.64,0.0,-0.98853,1e-05,2.069]
[1776403823506,49.8,74689.0,0.0,-0.98853,1e-05,2.06816]
[1776403829441,49.8,74689.5,0.0,-0.98853,1e-05,2.06918]
[1776403831671,49.8,74689.68,0.0,-0.98852,1e-05,2.06949]
[1776403831688,49.8,74689.68,0.0,-0.98852,1e-05,2.06949]
[1776403834439,49.8,74687.76,0.0,-0.98855,1e-05,2.06553]
[1776403834537,49.8,74687.76,0.0,-0.98855,1e-05,2.06553]
[1776403834695,49.8,74687.76,0.0,-0.98855,1e-05,2.06553]
[1776403834540,49.8,74682.1,0.0,-0.9886,1e-05,2.05769]
[1776403836489,49.8,74680.04,0.0,-0.98861,1e-05,2.05498]
[1776403838217,49.8,74679.97,0.0,-0.98861,1e-05,2.05496]
[1776403839170,49.8,74679.87,0.0,-0.98861,1e-05,2.05491]
[1776403839189,49.8,74679.87,0.0,-0.98861,1e-05,2.05491]
[1776403839511,49.8,74680.08,0.0,-0.98861,1e-05,2.05529]
[1776403844546,49.8,74677.7,0.0,-0.98863,1e-05,2.05242]
[1776403849600,49.81,74677.25,0.0,-0.98863,1e-05,2.05228]
[1776403854635,49.81,74677.24,0.0,-0.98863,1e-05,2.05276]
[1776403862691,49.81,74677.75,0.0,-0.98862,1e-05,2.05427]
[1776403867726,49.81,74677.66,0.0,-0.98862,1e-05,2.05465]
[1776403870747,49.82,74687.06,0.0,-0.98853,1e-05,2.06807]
[1776403871755,49.82,74691.09,0.0,-0.9885,1e-05,2.07379]
[1776403876790,49.82,74691.73,0.0,-0.98849,1e-05,2.07501]
[1776403881825,49.82,74691.08,0.0,-0.98849,1e-05,2.0744]
[1776403886941,49.82,74691.2,0.0,-0.98849,1e-05,2.07475]
[1776403894918,49.82,74688.08,0.0,-0.98852,1e-05,2.0695]
[1776403899953,49.82,74680.23,0.0,-0.98859,1e-05,2.05883]
[1776403900960,49.82,74674.44,0.0,-0.98864,1e-05,2.05085]
[1776403901967,49.82,74663.79,0.0,-0.98873,1e-05,2.03619]
[1776403903981,49.83,74662.88,0.0,-0.98874,1e-05,2.03514]
[1776403910023,49.83,74662.88,0.0,-0.98873,1e-05,2.03586]
[1776403912037,49.83,74666.03,0.0,-0.9887,1e-05,2.04045]
[1776403913672,49.83,74666.03,0.0,-0.9887,1e-05,2.04045]
[1776403913691,49.83,74666.03,0.0,-0.9887,1e-05,2.04045]
[1776403919087,49.83,74667.18,0.0,-0.98869,1e-05,2.04281]
[1776403929160,49.84,74667.04,0.0,-0.98868,1e-05,2.04381]
[1776403932748,49.84,74676.53,0.0,-0.9886,1e-05,2.05732]
[1776403933192,49.84,74678.91,0.0,-0.98858,1e-05,2.06072]
[1776403934271,49.84,74678.91,0.0,-0.98858,1e-05,2.06072]
[1776403934437,49.84,74678.91,0.0,-0.98858,1e-05,2.06072]
[1776403934539,49.84,74678.98,0.0,-0.98857,1e-05,2.0609]
[1776403935690,49.84,74678.98,0.0,-0.98857,1e-05,2.0609]
[1776403941248,49.84,74668.19,0.0,-0.98866,1e-05,2.04643]
[1776403942210,49.84,74668.19,0.0,-0.98866,1e-05,2.04643]
[1776403942441,49.84,74668.19,0.0,-0.98866,1e-05,2.04643]
[1776403942542,49.84,74669.34,0.0,-0.98865,1e-05,2.04813]
[1776403943262,49.84,74675.63,0.0,-0.9886,1e-05,2.05697]
[1776403945007,49.84,74677.55,0.0,-0.98858,1e-05,2.05972]
[1776403945188,49.84,74677.55,0.0,-0.98858,1e-05,2.05972]
[1776403949200,49.85,74680.05,0.0,-0.98856,1e-05,2.06351]
[1776403949437,49.85,74680.05,0.0,-0.98856,1e-05,2.06351]
[1776403949538,49.85,74681.79,0.0,-0.98854,1e-05,2.06601]
[1776403950666,49.85,74681.79,0.0,-0.98854,1e-05,2.06601]
[1776403950689,49.85,74681.79,0.0,-0.98854,1e-05,2.06601]
[1776403957360,49.85,74682.32,0.0,-0.98854,1e-05,2.06581]
[1776403958368,49.85,74677.99,0.0,-0.98858,1e-05,2.05983]
[1776403959375,49.85,74667.95,0.0,-0.98867,1e-05,2.04594]
[1776403960543,49.85,74667.95,0.0,-0.98867,1e-05,2.04594]
[1776403960690,49.85,74667.95,0.0,-0.98867,1e-05,2.04594]
[1776403960765,49.85,74665.23,0.0,-0.98869,1e-05,2.04227]
[1776403963211,49.85,74664.71,0.0,-0.98869,1e-05,2.04175]
[1776403963437,49.85,74664.71,0.0,-0.98869,1e-05,2.04175]
[1776403969444,49.85,74665.4,0.0,-0.98868,1e-05,2.04338]
[1776403973087,49.85,74664.83,0.0,-0.98869,1e-05,2.04278]
[1776403973193,49.85,74664.83,0.0,-0.98869,1e-05,2.04278]
[1776403973678,49.85,74664.83,0.0,-0.98869,1e-05,2.04278]
[1776403973690,49.85,74664.83,0.0,-0.98869,1e-05,2.04278]
[1776403973780,49.86,74664.86,0.0,-0.98868,1e-05,2.04302]
[1776403980472,49.86,74665.12,0.0,-0.98868,1e-05,2.04378]
[1776403980696,49.86,74665.12,0.0,-0.98868,1e-05,2.04378]
[1776403980797,49.86,74664.94,0.0,-0.98868,1e-05,2.04382]
[1776403981853,49.86,74664.94,0.0,-0.98868,1e-05,2.04382]
[1776403981937,49.86,74665.58,0.0,-0.98867,1e-05,2.04481]
[1776403987861,49.86,74665.08,0.0,-0.98867,1e-05,2.04461]
[1776403987886,49.86,74665.08,0.0,-0.98867,1e-05,2.04471]
[1776403987938,49.86,74665.08,0.0,-0.98867,1e-05,2.04471]
[1776403989178,49.86,74665.54,0.0,-0.98867,1e-05,2.04545]
[1776403989191,49.86,74665.54,0.0,-0.98867,1e-05,2.04545]
[1776403991599,49.86,74670.92,0.0,-0.98862,1e-05,2.05321]
[1776403992731,49.86,74670.92,0.0,-0.98862,1e-05,2.05321]
[1776403992760,49.86,74672.45,0.0,-0.98861,1e-05,2.05542]
[1776403992936,49.86,74672.45,0.0,-0.98861,1e-05,2.05542]
[1776403993663,49.86,74672.45,0.0,-0.98861,1e-05,2.05542]
[1776403993694,49.86,74672.45,0.0,-0.98861,1e-05,2.05542]
[1776403996636,49.87,74677.34,0.0,-0.98856,1e-05,2.06256]
[1776403997649,49.87,74681.78,0.0,-0.98852,1e-05,2.06884]
[1776403998020,49.87,74681.78,0.0,-0.98852,1e-05,2.06884]
[1776403998196,49.87,74681.78,0.0,-0.98852,1e-05,2.06884]
[1776403998655,49.87,74684.18,0.0,-0.9885,1e-05,2.07226]
[1776403999807,49.87,74684.18,0.0,-0.9885,1e-05,2.07226]
[1776403999895,49.87,74684.18,0.0,-0.9885,1e-05,2.07226]
[1776404005705,49.87,74683.98,0.0,-0.9885,1e-05,2.07235]
[1776404008218,49.87,74683.24,0.0,-0.98851,1e-05,2.07143]
[1776404008436,49.87,74683.24,0.0,-0.98851,1e-05,2.07143]
[1776404008726,49.87,74683.17,0.0,-0.98851,1e-05,2.07139]
[1776404009627,49.87,74683.17,0.0,-0.98851,1e-05,2.07139]
[1776404009700,49.87,74683.17,0.0,-0.98851,1e-05,2.07139]
[1776404014768,49.87,74684.53,0.0,-0.9885,1e-05,2.07219]
[1776404018795,49.87,74678.71,0.0,-0.98855,1e-05,2.06428]
[1776404020142,49.87,74677.76,0.0,-0.98856,1e-05,2.06302]
[1776404020200,49.87,74677.76,0.0,-0.98856,1e-05,2.06302]
[1776404020810,49.87,74677.69,0.0,-0.98856,1e-05,2.063]
[1776404021820,49.87,74677.69,0.0,-0.98856,1e-05,2.063]
[1776404021935,49.87,74677.69,0.0,-0.98856,1e-05,2.06307]
[1776404024838,49.87,74680.06,0.0,-0.98854,1e-05,2.0666]
[1776404029872,49.88,74678.8,0.0,-0.98854,1e-05,2.06519]
[1776404034230,49.88,74679.0,0.0,-0.98854,1e-05,2.06575]
[1776404034437,49.88,74679.0,0.0,-0.98854,1e-05,2.06575]
[1776404034908,49.88,74679.24,0.0,-0.98854,1e-05,2.06615]
[1776404035682,49.88,74679.24,0.0,-0.98854,1e-05,2.06615]
[1776404035941,49.88,74679.24,0.0,-0.98854,1e-05,2.06615]
[1776404041956,49.88,74680.11,0.0,-0.98853,1e-05,2.06781]
[1776404042437,49.88,74680.11,0.0,-0.98853,1e-05,2.06781]
[1776404042688,49.88,74680.11,0.0,-0.98853,1e-05,2.06781]
[1776404042964,49.88,74680.92,0.0,-0.98852,1e-05,2.069]
[1776404043971,49.88,74683.85,0.0,-0.98849,1e-05,2.07315]
[1776404044417,49.88,74683.85,0.0,-0.98849,1e-05,2.07315]
[1776404044441,49.88,74683.85,0.0,-0.98849,1e-05,2.07315]
[1776404049153,49.88,74685.81,0.0,-0.98848,1e-05,2.07607]
[1776404049201,49.88,74685.81,0.0,-0.98848,1e-05,2.07607]
[1776404055048,49.88,74687.08,0.0,-0.98846,1e-05,2.0781]
[1776404056513,49.88,74687.08,0.0,-0.98846,1e-05,2.0781]
[1776404056692,49.88,74687.08,0.0,-0.98846,1e-05,2.0781]
[1776404056793,49.88,74687.08,0.0,-0.98846,1e-05,2.07816]
[1776404062591,49.88,74688.13,0.0,-0.98845,1e-05,2.07972]
[1776404062695,49.88,74688.13,0.0,-0.98845,1e-05,2.07972]
[1776404067580,49.88,74688.06,0.0,-0.98845,1e-05,2.07977]
[1776404067686,49.88,74688.06,0.0,-0.98845,1e-05,2.07977]
[1776404067787,49.88,74688.48,0.0,-0.98845,1e-05,2.0804]
[1776404069111,49.88,74689.86,0.0,-0.98844,1e-05,2.08234]
[1776404069193,49.88,74689.86,0.0,-0.98844,1e-05,2.08234]
[1776404069207,49.88,74695.72,0.0,-0.98838,1e-05,2.09061]
[1776404072167,49.89,74698.06,0.0,-0.98837,1e-05,2.09295]
[1776404078209,49.89,74698.87,0.0,-0.98836,1e-05,2.09406]
[1776404083247,49.88,74698.73,0.0,-0.98836,1e-05,2.09382]
[1776404085815,49.88,74698.73,0.0,-0.98836,1e-05,2.09382]
[1776404085936,49.88,74698.73,0.0,-0.98836,1e-05,2.09382]
[1776404085916,49.88,74698.7,0.0,-0.98836,1e-05,2.09375]
[1776404086794,49.88,74698.7,0.0,-0.98836,1e-05,2.09375]
[1776404086941,49.88,74698.7,0.0,-0.98836,1e-05,2.09375]
[1776404086799,49.88,74698.7,0.0,-0.98836,1e-05,2.09374]
[1776404094323,49.88,74698.99,0.0,-0.98836,1e-05,2.09406]
[1776404100366,49.88,74698.88,0.0,-0.98836,1e-05,2.09384]
[1776404102730,49.88,74698.12,0.0,-0.98837,1e-05,2.09275]
[1776404102935,49.88,74698.12,0.0,-0.98837,1e-05,2.09275]
[1776404103036,49.88,74697.4,0.0,-0.98838,1e-05,2.09173]
[1776404104975,49.88,74696.39,0.0,-0.98839,1e-05,2.0903]
[1776404105190,49.88,74696.39,0.0,-0.98839,1e-05,2.09029]
[1776404115475,49.88,74696.26,0.0,-0.98839,1e-05,2.09003]
[1776404122525,49.88,74695.93,0.0,-0.98839,1e-05,2.0895]
[1776404126001,49.88,74700.37,0.0,-0.98835,1e-05,2.09573]
[1776404126553,49.88,74702.82,0.0,-0.98833,1e-05,2.09917]
[1776404127560,49.88,74704.85,0.0,-0.98831,1e-05,2.10202]
[1776404128158,49.88,74704.85,0.0,-0.98831,1e-05,2.10202]
[1776404128192,49.88,74704.85,0.0,-0.98831,1e-05,2.10202]
[1776404129694,49.88,74705.1,0.0,-0.98831,1e-05,2.10234]
[1776404129795,49.88,74705.07,0.0,-0.98831,1e-05,2.10227]
[1776404135616,49.88,74704.36,0.0,-0.98833,1e-05,2.0996]
[1776404137940,49.88,74704.22,0.0,-0.98833,1e-05,2.09938]
[1776404138191,49.88,74703.61,0.0,-0.98833,1e-05,2.09849]
[1776404146694,49.88,74702.42,0.0,-0.98834,1e-05,2.09662]
[1776404149496,49.88,74702.69,0.0,-0.98834,1e-05,2.09696]
[1776404149689,49.88,74702.69,0.0,-0.98834,1e-05,2.09696]
[1776404150532,49.88,74705.71,0.0,-0.98832,1e-05,2.10121]
[1776404150687,49.88,74705.71,0.0,-0.98832,1e-05,2.10121]
[1776404150723,49.88,74706.15,0.0,-0.98831,1e-05,2.10181]
[1776404155759,49.88,74702.94,0.0,-0.98834,1e-05,2.09714]
[1776404157485,49.88,74702.55,0.0,-0.98834,1e-05,2.09657]
[1776404157686,49.88,74702.55,0.0,-0.98834,1e-05,2.09657]
[1776404161801,49.88,74695.55,0.0,-0.98841,1e-05,2.08662]
[1776404163124,49.88,74694.96,0.0,-0.98841,1e-05,2.08579]
[1776404163196,49.88,74694.96,0.0,-0.98841,1e-05,2.08579]
[1776404164147,49.88,74694.96,0.0,-0.98841,1e-05,2.08579]
[1776404164200,49.88,74694.96,0.0,-0.98841,1e-05,2.08579]
[1776404164822,49.88,74694.88,0.0,-0.98841,1e-05,2.08568]
[1776404166835,49.88,74690.33,0.0,-0.98845,1e-05,2.0793]
[1776404171870,49.88,74691.1,0.0,-0.98845,1e-05,2.08045]
[1776404175898,49.88,74696.39,0.0,-0.9884,1e-05,2.08793]
[1776404178029,49.88,74696.23,0.0,-0.9884,1e-05,2.0877]
[1776404178188,49.88,74696.41,0.0,-0.9884,1e-05,2.08795]
[1776404181310,49.88,74698.39,0.0,-0.98838,1e-05,2.09073]
[1776404181440,49.88,74698.39,0.0,-0.98838,1e-05,2.09073]
[1776404181688,49.88,74698.39,0.0,-0.98838,1e-05,2.09073]
[1776404181935,49.88,74698.39,0.0,-0.98838,1e-05,2.09073]
[1776404181941,49.88,74698.35,0.0,-0.98838,1e-05,2.09066]
[1776404186977,49.88,74700.14,0.0,-0.98837,1e-05,2.09314]
[1776404194029,49.88,74700.57,0.0,-0.98837,1e-05,2.09219]
[1776404194905,49.88,74700.57,0.0,-0.98837,1e-05,2.09219]
[1776404194936,49.88,74700.57,0.0,-0.98837,1e-05,2.09219]
[1776404199961,49.88,74700.1,0.0,-0.98838,1e-05,2.09151]
[1776404200198,49.88,74699.82,0.0,-0.98838,1e-05,2.09107]
[1776404200218,49.88,74699.82,0.0,-0.98838,1e-05,2.09107]
[1776404200439,49.88,74699.82,0.0,-0.98838,1e-05,2.09107]
[1776404201078,49.88,74699.46,0.0,-0.98838,1e-05,2.09055]
[1776404207120,49.88,74699.27,0.0,-0.98838,1e-05,2.09021]
[1776404212155,49.88,74699.2,0.0,-0.98838,1e-05,2.09004]
[1776404216942,49.88,74700.05,0.0,-0.98838,1e-05,2.09119]
[1776404217190,49.88,74700.9,0.0,-0.98837,1e-05,2.09235]
[1776404221218,49.88,74690.21,0.0,-0.98846,1e-05,2.07722]
[1776404222745,49.88,74690.21,0.0,-0.98846,1e-05,2.07722]
[1776404222944,49.88,74690.21,0.0,-0.98846,1e-05,2.07722]
[1776404222966,49.88,74688.6,0.0,-0.98848,1e-05,2.07498]
[1776404223942,49.88,74688.6,0.0,-0.98848,1e-05,2.07498]
[1776404224033,49.88,74687.76,0.0,-0.98849,1e-05,2.07381]
[1776404224200,49.88,74687.76,0.0,-0.98849,1e-05,2.07381]
[1776404229274,49.88,74684.37,0.0,-0.98852,1e-05,2.06913]
[1776404230371,49.88,74684.37,0.0,-0.98852,1e-05,2.06913]
[1776404230436,49.88,74684.37,0.0,-0.98852,1e-05,2.06913]
[1776404236322,49.88,74687.37,0.0,-0.98849,1e-05,2.07344]
[1776404241011,49.88,74686.95,0.0,-0.98849,1e-05,2.07288]
[1776404241194,49.88,74687.49,0.0,-0.98849,1e-05,2.07366]
[1776404242056,49.88,74687.49,0.0,-0.98849,1e-05,2.07366]
[1776404242158,49.88,74687.33,0.0,-0.98849,1e-05,2.07344]
[1776404242188,49.88,74687.33,0.0,-0.98849,1e-05,2.07344]
[1776404243372,49.88,74696.95,0.0,-0.9884,1e-05,2.08696]
[1776404244342,49.88,74696.95,0.0,-0.9884,1e-05,2.08696]
[1776404244437,49.88,74696.95,0.0,-0.9884,1e-05,2.08696]
[1776404245386,49.88,74698.84,0.0,-0.98839,1e-05,2.08961]
[1776404251428,49.88,74699.27,0.0,-0.98839,1e-05,2.08865]
[1776404254528,49.88,74698.55,0.0,-0.9884,1e-05,2.08761]
[1776404254688,49.88,74698.55,0.0,-0.9884,1e-05,2.08761]
[1776404259685,49.88,74695.56,0.0,-0.98843,1e-05,2.08332]
[1776404259936,49.88,74695.56,0.0,-0.98843,1e-05,2.08332]
[1776404261126,49.88,74692.95,0.0,-0.98845,1e-05,2.07964]
[1776404261190,49.88,74692.95,0.0,-0.98845,1e-05,2.07964]
[1776404261498,49.88,74692.12,0.0,-0.98846,1e-05,2.07847]
[1776404266533,49.88,74695.48,0.0,-0.98843,1e-05,2.08322]
[1776404267448,49.88,74695.48,0.0,-0.98843,1e-05,2.08322]
[1776404267691,49.88,74695.48,0.0,-0.98843,1e-05,2.08322]
[1776404269554,49.88,74701.22,0.0,-0.98838,1e-05,2.09127]
[1776404276602,49.88,74701.95,0.0,-0.98837,1e-05,2.09217]
[1776404278892,49.88,74701.73,0.0,-0.98837,1e-05,2.09184]
[1776404278937,49.88,74701.73,0.0,-0.98837,1e-05,2.09184]
[1776404280225,49.88,74701.77,0.0,-0.98837,1e-05,2.09186]
[1776404280435,49.88,74701.77,0.0,-0.98837,1e-05,2.09186]
[1776404280631,49.88,74701.7,0.0,-0.98837,1e-05,2.09175]
[1776404284875,49.88,74702.25,0.0,-0.98837,1e-05,2.09247]
[1776404284936,49.88,74702.25,0.0,-0.98837,1e-05,2.09247]
[1776404290594,49.88,74702.2,0.0,-0.98837,1e-05,2.09231]
[1776404290688,49.88,74702.2,0.0,-0.98837,1e-05,2.09231]
[1776404291978,49.88,74702.66,0.0,-0.98837,1e-05,2.09294]
[1776404292195,49.88,74702.66,0.0,-0.98837,1e-05,2.09294]
[1776404292025,49.88,74703.16,0.0,-0.98836,1e-05,2.09363]
[1776404297750,49.88,74702.54,0.0,-0.98837,1e-05,2.09264]
[1776404299767,49.88,74705.38,0.0,-0.98834,1e-05,2.09664]
[1776404299938,49.88,74705.38,0.0,-0.98834,1e-05,2.09664]
[1776404305806,49.87,74706.79,0.0,-0.98833,1e-05,2.09844]
[1776404307638,49.87,74706.18,0.0,-0.98834,1e-05,2.09756]
[1776404307687,49.87,74706.18,0.0,-0.98834,1e-05,2.09756]
[1776404309237,49.87,74707.06,0.0,-0.98833,1e-05,2.09878]
[1776404309436,49.87,74707.02,0.0,-0.98833,1e-05,2.0987]
[1776404309834,49.87,74707.13,0.0,-0.98833,1e-05,2.09883]
[1776404314869,49.87,74707.86,0.0,-0.98833,1e-05,2.09829]
[1776404318033,49.87,74707.88,0.0,-0.98833,1e-05,2.0983]
[1776404318202,49.87,74707.88,0.0,-0.98833,1e-05,2.0983]
[1776404322874,49.87,74705.71,0.0,-0.98835,1e-05,2.09514]
[1776404322936,49.87,74705.71,0.0,-0.98835,1e-05,2.09514]
[1776404323531,49.87,74704.26,0.0,-0.98836,1e-05,2.09308]
[1776404323690,49.87,74704.26,0.0,-0.98836,1e-05,2.09308]
[1776404323932,49.87,74703.62,0.0,-0.98837,1e-05,2.09217]
[1776404328967,49.87,74702.94,0.0,-0.98837,1e-05,2.09118]
[1776404329823,49.87,74702.94,0.0,-0.98837,1e-05,2.09118]
[1776404329936,49.87,74702.94,0.0,-0.98837,1e-05,2.09118]
[1776404335009,49.87,74702.41,0.0,-0.98838,1e-05,2.09042]
[1776404340044,49.87,74703.25,0.0,-0.98837,1e-05,2.09159]
[1776404343280,49.87,74704.39,0.0,-0.98836,1e-05,2.09319]
[1776404343437,49.87,74707.19,0.0,-0.98834,1e-05,2.09714]
[1776404345109,49.87,74707.1,0.0,-0.98834,1e-05,2.097]
[1776404345205,49.87,74707.1,0.0,-0.98834,1e-05,2.097]
[1776404345210,49.87,74707.56,0.0,-0.98833,1e-05,2.09764]
[1776404352128,49.87,74708.54,0.0,-0.98833,1e-05,2.09891]
[1776404353011,49.87,74708.54,0.0,-0.98833,1e-05,2.09891]
[1776404353198,49.87,74708.54,0.0,-0.98833,1e-05,2.09891]
[1776404358485,49.87,74704.46,0.0,-0.98836,1e-05,2.0931]
[1776404358687,49.87,74704.46,0.0,-0.98836,1e-05,2.0931]
[1776404358985,49.87,74704.46,0.0,-0.98836,1e-05,2.0931]
[1776404359193,49.87,74704.46,0.0,-0.98836,1e-05,2.0931]
[1776404359294,49.87,74704.21,0.0,-0.98837,1e-05,2.09274]
[1776404365220,49.87,74704.61,0.0,-0.98836,1e-05,2.09328]
[1776404370134,49.87,74703.99,0.0,-0.98837,1e-05,2.09239]
[1776404370194,49.87,74703.99,0.0,-0.98837,1e-05,2.09239]
[1776404371665,49.87,74703.13,0.0,-0.98838,1e-05,2.08971]
[1776404372274,49.87,74680.81,0.0,-0.98858,1e-05,2.05843]
[1776404373281,49.87,74675.68,0.0,-0.98862,1e-05,2.05135]
[1776404375314,49.87,74675.35,0.0,-0.98863,1e-05,2.05097]
[1776404380329,49.87,74678.44,0.0,-0.9886,1e-05,2.05572]
[1776404384276,49.87,74679.91,0.0,-0.98858,1e-05,2.05791]
[1776404384437,49.88,74679.42,0.0,-0.98859,1e-05,2.0573]
[1776404384542,49.88,74679.53,0.0,-0.98858,1e-05,2.05753]
[1776404387464,49.88,74679.49,0.0,-0.98858,1e-05,2.05762]
[1776404387688,49.88,74679.49,0.0,-0.98858,1e-05,2.05762]
[1776404391410,49.88,74668.82,0.0,-0.98867,1e-05,2.04317]
[1776404392393,49.88,74668.82,0.0,-0.98867,1e-05,2.04317]
[1776404392438,49.88,74668.82,0.0,-0.98867,1e-05,2.04317]
[1776404392494,49.88,74667.76,0.0,-0.98868,1e-05,2.04181]
[1776404393424,49.88,74664.17,0.0,-0.98871,1e-05,2.03694]
[1776404395223,49.88,74664.17,0.0,-0.98871,1e-05,2.03694]
[1776404395241,49.88,74663.24,0.0,-0.98872,1e-05,2.03588]
[1776404395439,49.88,74663.24,0.0,-0.98872,1e-05,2.03588]
[1776404401480,49.88,74661.65,0.0,-0.98873,1e-05,2.03437]
[1776404406517,49.89,74661.73,0.0,-0.98872,1e-05,2.03502]
[1776404408588,49.89,74648.68,0.0,-0.98884,1e-05,2.01729]
[1776404409593,49.89,74645.37,0.0,-0.98886,1e-05,2.01286]
[1776404410600,49.89,74642.68,0.0,-0.98889,1e-05,2.00932]
[1776404411825,49.89,74642.68,0.0,-0.98889,1e-05,2.00932]
[1776404411936,49.89,74642.68,0.0,-0.98889,1e-05,2.00932]
[1776404413624,49.89,74633.72,0.0,-0.98896,1e-05,1.99754]
[1776404415637,49.89,74629.27,0.0,-0.98899,1e-05,1.99181]
[1776404417379,49.89,74628.8,0.0,-0.989,1e-05,1.99134]
[1776404417436,49.89,74628.8,0.0,-0.989,1e-05,1.99134]
[1776404417651,49.89,74628.87,0.0,-0.989,1e-05,1.9916]
[1776404420673,49.89,74632.73,0.0,-0.98896,1e-05,1.99735]
[1776404421680,49.9,74636.04,0.0,-0.98893,1e-05,2.00202]
[1776404422653,49.9,74636.04,0.0,-0.98893,1e-05,2.00202]
[1776404422689,49.9,74636.04,0.0,-0.98893,1e-05,2.00202]
[1776404422727,49.9,74641.09,0.0,-0.98889,1e-05,2.0092]
[1776404423694,49.9,74644.8,0.0,-0.98885,1e-05,2.0144]
[1776404424875,49.9,74644.8,0.0,-0.98885,1e-05,2.0144]
[1776404424938,49.9,74644.8,0.0,-0.98885,1e-05,2.0144]
[1776404425009,49.9,74645.64,0.0,-0.98885,1e-05,2.01567]
[1776404430502,49.9,74646.59,0.0,-0.98883,1e-05,2.01753]
[1776404430690,49.9,74646.59,0.0,-0.98883,1e-05,2.01753]
[1776404431750,49.9,74650.17,0.0,-0.98881,1e-05,2.02122]
[1776404436784,49.9,74651.72,0.0,-0.98879,1e-05,2.02384]
[1776404437792,49.9,74658.5,0.0,-0.98873,1e-05,2.03326]
[1776404439030,49.9,74658.5,0.0,-0.98873,1e-05,2.03326]
[1776404439189,49.9,74658.5,0.0,-0.98873,1e-05,2.03326]
[1776404439238,49.9,74659.38,0.0,-0.98873,1e-05,2.03456]
[1776404441127,49.91,74659.45,0.0,-0.98872,1e-05,2.03473]
[1776404441194,49.91,74659.45,0.0,-0.98872,1e-05,2.03473]
[1776404441276,49.91,74659.66,0.0,-0.98872,1e-05,2.0351]
[1776404443618,49.91,74660.04,0.0,-0.98872,1e-05,2.03577]
[1776404443688,49.91,74660.04,0.0,-0.98872,1e-05,2.03577]
[1776404447946,49.91,74660.88,0.0,-0.98871,1e-05,2.03723]
[1776404448191,49.91,74660.88,0.0,-0.98871,1e-05,2.03723]
[1776404450629,49.91,74663.56,0.0,-0.98868,1e-05,2.04114]
[1776404450687,49.91,74663.56,0.0,-0.98868,1e-05,2.04114]
[1776404450884,49.91,74665.12,0.0,-0.98867,1e-05,2.04337]
[1776404455919,49.91,74666.33,0.0,-0.98866,1e-05,2.04536]
[1776404460292,49.91,74665.91,0.0,-0.98866,1e-05,2.04498]
[1776404460436,49.91,74666.33,0.0,-0.98866,1e-05,2.04563]
[1776404462725,49.91,74666.44,0.0,-0.98865,1e-05,2.04592]
[1776404462936,49.91,74666.44,0.0,-0.98865,1e-05,2.04592]
[1776404462968,49.91,74669.87,0.0,-0.98862,1e-05,2.05074]
[1776404464035,49.91,74669.87,0.0,-0.98862,1e-05,2.05074]
[1776404464193,49.91,74669.87,0.0,-0.98862,1e-05,2.05074]
[1776404464196,49.91,74673.68,0.0,-0.98859,1e-05,2.0561]
[1776404469879,49.91,74674.33,0.0,-0.98858,1e-05,2.05726]
[1776404472031,49.91,74678.55,0.0,-0.98855,1e-05,2.06329]
[1776404473710,49.91,74679.22,0.0,-0.98854,1e-05,2.06427]
[1776404473935,49.91,74679.22,0.0,-0.98854,1e-05,2.06427]
[1776404474045,49.92,74681.01,0.0,-0.98852,1e-05,2.06681]
[1776404476059,49.92,74684.98,0.0,-0.98849,1e-05,2.07244]
[1776404481093,49.92,74685.12,0.0,-0.98849,1e-05,2.0728]
[1776404488143,49.92,74685.25,0.0,-0.98848,1e-05,2.07323]
[1776404497206,49.92,74685.86,0.0,-0.98848,1e-05,2.07299]
[1776404502241,49.92,74685.22,0.0,-0.98849,1e-05,2.07229]
[1776404505262,49.92,74681.21,0.0,-0.98852,1e-05,2.06681]
[1776404512310,49.92,74681.45,0.0,-0.98852,1e-05,2.06749]
[1776404518353,49.92,74680.61,0.0,-0.98852,1e-05,2.06659]
[1776404523387,49.92,74680.39,0.0,-0.98852,1e-05,2.06652]
[1776404528423,49.93,74684.34,0.0,-0.98849,1e-05,2.07228]
[1776404533458,49.93,74684.33,0.0,-0.98849,1e-05,2.07243]
[1776404537601,49.93,74682.98,0.0,-0.9885,1e-05,2.07069]
[1776404537689,49.93,74682.98,0.0,-0.9885,1e-05,2.07069]
[1776404538493,49.93,74681.78,0.0,-0.98851,1e-05,2.06905]
[1776404543528,49.93,74681.96,0.0,-0.98851,1e-05,2.06951]
[1776404548564,49.93,74681.44,0.0,-0.98851,1e-05,2.06899]
[1776404553598,49.93,74679.61,0.0,-0.98853,1e-05,2.06521]
[1776404558633,49.93,74680.05,0.0,-0.98853,1e-05,2.06606]
[1776404568703,49.93,74681.52,0.0,-0.98851,1e-05,2.06859]
[1776404574745,49.93,74679.75,0.0,-0.98852,1e-05,2.06645]
[1776404579780,49.94,74680.06,0.0,-0.98852,1e-05,2.0672]
[1776404584815,49.94,74682.1,0.0,-0.9885,1e-05,2.07037]
[1776404589850,49.94,74684.18,0.0,-0.98848,1e-05,2.07358]
[1776404594885,49.94,74681.96,0.0,-0.9885,1e-05,2.07073]
[1776404600927,49.94,74679.48,0.0,-0.98852,1e-05,2.06764]
[1776404605962,49.94,74679.24,0.0,-0.98852,1e-05,2.06759]
[1776404608984,49.94,74682.32,0.0,-0.98849,1e-05,2.07205]
[1776404615027,49.95,74681.94,0.0,-0.9885,1e-05,2.07032]
[1776404620063,49.95,74681.87,0.0,-0.9885,1e-05,2.07042]
[1776404623084,49.95,74676.85,0.0,-0.98854,1e-05,2.06352]
[1776404627112,49.95,74673.75,0.0,-0.98857,1e-05,2.0594]
[1776404633154,49.95,74671.67,0.0,-0.98858,1e-05,2.05686]
[1776404638189,49.95,74668.26,0.0,-0.98861,1e-05,2.05242]
[1776404643224,49.95,74666.03,0.0,-0.98863,1e-05,2.04969]
[1776404647871,49.95,74666.03,0.0,-0.98863,1e-05,2.04969]
[1776404647935,49.95,74666.03,0.0,-0.98863,1e-05,2.04969]
[1776404653294,49.96,74665.07,0.0,-0.98863,1e-05,2.04913]
[1776404658329,49.96,74665.16,0.0,-0.98863,1e-05,2.04967]
[1776404662178,49.96,74665.23,0.0,-0.98862,1e-05,2.05001]
[1776404662199,49.96,74665.23,0.0,-0.98862,1e-05,2.05001]
[1776404662357,49.96,74665.26,0.0,-0.98862,1e-05,2.05013]
[1776404668399,49.96,74665.23,0.0,-0.98862,1e-05,2.05058]
[1776404674442,49.96,74656.73,0.0,-0.9887,1e-05,2.03787]
[1776404675449,49.96,74649.35,0.0,-0.98876,1e-05,2.02781]
[1776404676610,49.96,74648.55,0.0,-0.98877,1e-05,2.02683]
[1776404677445,49.96,74648.55,0.0,-0.98877,1e-05,2.02683]
[1776404680789,49.97,74647.18,0.0,-0.98878,1e-05,2.02531]
[1776404680937,49.97,74647.18,0.0,-0.98878,1e-05,2.02531]
[1776404681493,49.97,74646.78,0.0,-0.98878,1e-05,2.025]
[1776404686528,49.97,74646.93,0.0,-0.98877,1e-05,2.02577]
[1776404692570,49.97,74647.73,0.0,-0.98876,1e-05,2.0275]
[1776404693925,49.97,74648.82,0.0,-0.98875,1e-05,2.0291]
[1776404693934,49.97,74648.82,0.0,-0.98875,1e-05,2.0291]
[1776404694584,49.97,74662.35,0.0,-0.98864,1e-05,2.04787]
[1776404695591,49.97,74666.65,0.0,-0.9886,1e-05,2.05389]
[1776404696598,49.97,74670.36,0.0,-0.98857,1e-05,2.0591]
[1776404697739,49.97,74669.97,0.0,-0.98857,1e-05,2.0586]
[1776404698211,49.97,74669.97,0.0,-0.98857,1e-05,2.0586]
[1776404698612,49.97,74669.56,0.0,-0.98857,1e-05,2.05807]
[1776404700436,49.98,74669.55,0.0,-0.98857,1e-05,2.0581]
[1776404702639,49.98,74665.2,0.0,-0.98861,1e-05,2.05221]
[1776404704656,49.98,74655.91,0.0,-0.98869,1e-05,2.03947]
[1776404705465,49.98,74655.91,0.0,-0.98869,1e-05,2.03947]
[1776404705662,49.98,74654.14,0.0,-0.9887,1e-05,2.03711]
[1776404707672,49.98,74653.07,0.0,-0.98871,1e-05,2.03572]
[1776404708452,49.98,74653.07,0.0,-0.98871,1e-05,2.03572]
[1776404708619,49.98,74653.21,0.0,-0.98871,1e-05,2.03609]
[1776404708768,49.98,74653.21,0.0,-0.98871,1e-05,2.03609]
[1776404712711,49.98,74658.18,0.0,-0.98866,1e-05,2.04328]
[1776404714726,49.98,74661.33,0.0,-0.98864,1e-05,2.04778]
[1776404720403,49.98,74664.06,0.0,-0.98861,1e-05,2.05179]
[1776404722437,49.98,74664.54,0.0,-0.98861,1e-05,2.05256]
[1776404728127,49.98,74665.96,0.0,-0.98859,1e-05,2.05487]
[1776404728195,49.98,74665.96,0.0,-0.98859,1e-05,2.05487]
[1776404728243,49.98,74665.96,0.0,-0.98859,1e-05,2.05487]
[1776404728438,49.98,74665.96,0.0,-0.98859,1e-05,2.05487]
[1776404728542,49.98,74666.17,0.0,-0.98859,1e-05,2.05526]
[1776404733864,49.98,74665.87,0.0,-0.9886,1e-05,2.05367]
[1776404738444,49.99,74667.34,0.0,-0.98858,1e-05,2.05589]
[1776404738695,49.99,74667.34,0.0,-0.98858,1e-05,2.05589]
[1776404738545,49.99,74667.41,0.0,-0.98858,1e-05,2.05609]
[1776404738839,49.99,74667.41,0.0,-0.98858,1e-05,2.05609]
[1776404738936,49.99,74667.41,0.0,-0.98858,1e-05,2.05609]
[1776404745271,49.99,74670.29,0.0,-0.98856,1e-05,2.06037]
[1776404745435,49.99,74670.29,0.0,-0.98856,1e-05,2.06037]
[1776404745659,49.99,74670.29,0.0,-0.98856,1e-05,2.06037]
[1776404745688,49.99,74670.29,0.0,-0.98856,1e-05,2.06037]
[1776404745666,49.99,74670.43,0.0,-0.98855,1e-05,2.06066]
[1776404748971,49.99,74675.35,0.0,-0.98851,1e-05,2.06766]
[1776404750326,49.99,74675.35,0.0,-0.98851,1e-05,2.06766]
[1776404750436,49.99,74675.35,0.0,-0.98851,1e-05,2.06766]
[1776404750537,49.99,74676.18,0.0,-0.9885,1e-05,2.0689]
[1776404750748,49.99,74676.18,0.0,-0.9885,1e-05,2.0689]
[1776404750935,49.99,74676.18,0.0,-0.9885,1e-05,2.0689]
[1776404757028,49.99,74676.15,0.0,-0.9885,1e-05,2.06909]
[1776404759872,49.99,74675.93,0.0,-0.9885,1e-05,2.06884]
[1776404759936,49.99,74675.93,0.0,-0.9885,1e-05,2.06884]
[1776404760168,49.99,74675.93,0.0,-0.9885,1e-05,2.06884]
[1776404760196,49.99,74675.93,0.0,-0.9885,1e-05,2.06884]
[1776404760269,49.99,74675.93,0.0,-0.9885,1e-05,2.06887]
[1776404768110,49.99,74676.18,0.0,-0.9885,1e-05,2.06945]
[1776404773144,49.99,74676.26,0.0,-0.9885,1e-05,2.06971]
[1776404778384,49.99,74677.78,0.0,-0.98848,1e-05,2.07195]
[1776404778435,49.99,74677.78,0.0,-0.98848,1e-05,2.07195]
[1776404778506,49.99,74678.39,0.0,-0.98848,1e-05,2.07283]
[1776404778949,49.99,74678.39,0.0,-0.98848,1e-05,2.07283]
[1776404779197,49.99,74678.39,0.0,-0.98848,1e-05,2.07283]
[1776404785229,49.99,74675.07,0.0,-0.98851,1e-05,2.06835]
[1776404786485,49.99,74675.07,0.0,-0.98851,1e-05,2.06835]
[1776404786689,49.99,74675.07,0.0,-0.98851,1e-05,2.06835]
[1776404786693,49.99,74675.51,0.0,-0.9885,1e-05,2.06899]
[1776404786881,49.99,74675.51,0.0,-0.9885,1e-05,2.06899]
[1776404786936,49.99,74675.51,0.0,-0.9885,1e-05,2.06899]
[1776404792278,49.99,74676.83,0.0,-0.9885,1e-05,2.06955]
[1776404797424,49.99,74674.61,0.0,-0.98852,1e-05,2.06657]
[1776404797437,49.99,74674.61,0.0,-0.98852,1e-05,2.06657]
[1776404797461,50.0,74674.11,0.0,-0.98852,1e-05,2.06591]
[1776404798072,50.0,74674.11,0.0,-0.98852,1e-05,2.06591]
[1776404798188,50.0,74674.11,0.0,-0.98852,1e-05,2.06591]
[1776404803355,50.0,74673.25,0.0,-0.98853,1e-05,2.06495]
[1776404805368,50.0,74667.11,0.0,-0.98858,1e-05,2.05649]
[1776404807173,50.0,74665.05,0.0,-0.9886,1e-05,2.05369]
[1776404807188,50.0,74665.05,0.0,-0.9886,1e-05,2.05369]
[1776404807589,50.0,74665.05,0.0,-0.9886,1e-05,2.05369]
[1776404807694,50.0,74665.05,0.0,-0.9886,1e-05,2.05369]
[1776404807690,50.0,74664.96,0.0,-0.9886,1e-05,2.05363]
[1776404813170,50.0,74664.25,0.0,-0.9886,1e-05,2.05295]
[1776404813189,50.0,74664.25,0.0,-0.9886,1e-05,2.05295]
[1776404813566,50.0,74664.25,0.0,-0.9886,1e-05,2.05295]
[1776404813688,50.0,74664.25,0.0,-0.9886,1e-05,2.05295]
[1776404813667,50.0,74663.71,0.0,-0.9886,1e-05,2.05226]
[1776404820474,50.0,74663.43,0.0,-0.9886,1e-05,2.05229]
[1776404827523,50.0,74663.61,0.0,-0.9886,1e-05,2.05296]
[1776404829537,50.0,74668.04,0.0,-0.98856,1e-05,2.05924]
[1776404831231,50.0,74668.75,0.0,-0.98855,1e-05,2.06028]
[1776404831435,50.0,74668.75,0.0,-0.98855,1e-05,2.06028]
[1776404831569,50.0,74668.75,0.0,-0.98855,1e-05,2.06028]
[1776404831692,50.0,74668.75,0.0,-0.98855,1e-05,2.06028]
[1776404831671,50.0,74668.14,0.0,-0.98856,1e-05,2.05948]
[1776404837593,50.01,74674.12,0.0,-0.98851,1e-05,2.06812]
[1776404838193,50.01,74674.12,0.0,-0.98851,1e-05,2.06812]
[1776404838438,50.01,74674.12,0.0,-0.98851,1e-05,2.06812]
[1776404838572,50.01,74674.12,0.0,-0.98851,1e-05,2.06812]
[1776404838686,50.01,74674.12,0.0,-0.98851,1e-05,2.06812]
[1776404838780,50.01,74674.97,0.0,-0.9885,1e-05,2.06935]
[1776404842622,50.01,74674.62,0.0,-0.9885,1e-05,2.06898]
[1776404842698,50.01,74674.62,0.0,-0.9885,1e-05,2.06898]
[1776404842724,50.01,74676.43,0.0,-0.98848,1e-05,2.07155]
[1776404842964,50.01,74676.43,0.0,-0.98848,1e-05,2.07155]
[1776404843196,50.01,74676.43,0.0,-0.98848,1e-05,2.07155]
[1776404848670,50.01,74676.93,0.0,-0.98848,1e-05,2.07248]
[1776404851429,50.01,74679.58,0.0,-0.98845,1e-05,2.07627]
[1776404851438,50.01,74679.58,0.0,-0.98845,1e-05,2.07627]
[1776404851691,50.01,74680.41,0.0,-0.98845,1e-05,2.076]
[1776404851868,50.01,74680.41,0.0,-0.98845,1e-05,2.076]
[1776404851935,50.01,74680.41,0.0,-0.98845,1e-05,2.076]
[1776404854714,50.01,74683.9,0.0,-0.98842,1e-05,2.081]
[1776404856644,50.01,74684.42,0.0,-0.98842,1e-05,2.08175]
[1776404856689,50.01,74684.42,0.0,-0.98842,1e-05,2.08175]
[1776404856728,50.01,74686.77,0.0,-0.9884,1e-05,2.08507]
[1776404857107,50.01,74686.77,0.0,-0.9884,1e-05,2.08507]
[1776404857192,50.01,74686.77,0.0,-0.9884,1e-05,2.08507]
[1776404862133,50.01,74688.49,0.0,-0.98838,1e-05,2.08756]
[1776404862190,50.01,74688.49,0.0,-0.98838,1e-05,2.08756]
[1776404862391,50.01,74688.49,0.0,-0.98838,1e-05,2.08756]
[1776404862438,50.01,74688.49,0.0,-0.98838,1e-05,2.08756]
[1776404862772,50.01,74688.45,0.0,-0.98838,1e-05,2.08751]
[1776404867808,50.01,74688.42,0.0,-0.98838,1e-05,2.08749]
[1776404871586,50.01,74688.45,0.0,-0.98838,1e-05,2.08754]
[1776404871688,50.01,74688.45,0.0,-0.98838,1e-05,2.08754]
[1776404871792,50.01,74688.45,0.0,-0.98838,1e-05,2.08755]
[1776404872738,50.01,74688.45,0.0,-0.98838,1e-05,2.08755]
[1776404872937,50.01,74689.46,0.0,-0.98837,1e-05,2.08897]
[1776404873038,50.01,74692.99,0.0,-0.98834,1e-05,2.09394]
[1776404878084,50.01,74693.23,0.0,-0.98834,1e-05,2.09423]
[1776404878196,50.01,74693.23,0.0,-0.98834,1e-05,2.09423]
[1776404878609,50.01,74693.23,0.0,-0.98834,1e-05,2.09423]
[1776404878688,50.01,74693.23,0.0,-0.98834,1e-05,2.09423]
[1776404878711,50.01,74694.11,0.0,-0.98833,1e-05,2.09544]
[1776404882435,50.01,74694.44,0.0,-0.98833,1e-05,2.09586]
[1776404882474,50.01,74696.3,0.0,-0.98831,1e-05,2.09843]
[1776404884067,50.01,74698.25,0.0,-0.9883,1e-05,2.10119]
[1776404884196,50.01,74698.25,0.0,-0.9883,1e-05,2.10119]
[1776404889408,50.01,74698.94,0.0,-0.98829,1e-05,2.10202]
[1776404889439,50.01,74698.94,0.0,-0.98829,1e-05,2.10202]
[1776404889572,50.01,74698.94,0.0,-0.98829,1e-05,2.10202]
[1776404889691,50.01,74698.94,0.0,-0.98829,1e-05,2.10202]
[1776404889727,50.01,74698.75,0.0,-0.98829,1e-05,2.10164]
[1776404889962,50.01,74701.9,0.0,-0.98827,1e-05,2.1061]
[1776404893760,50.01,74704.24,0.0,-0.98825,1e-05,2.10932]
[1776404893858,50.01,74704.7,0.0,-0.98824,1e-05,2.10992]
[1776404893936,50.01,74704.7,0.0,-0.98824,1e-05,2.10992]
[1776404893990,50.01,74706.47,0.0,-0.98823,1e-05,2.11238]
[1776404899025,50.0,74706.73,0.0,-0.98823,1e-05,2.11246]
[1776404900066,50.0,74706.73,0.0,-0.98823,1e-05,2.11246]
[1776404900193,50.0,74706.73,0.0,-0.98823,1e-05,2.11246]
[1776404900577,50.0,74706.73,0.0,-0.98823,1e-05,2.11246]
[1776404900695,50.0,74706.73,0.0,-0.98823,1e-05,2.11246]
[1776404900796,50.0,74704.51,0.0,-0.98825,1e-05,2.10919]
[1776404906825,50.0,74704.0,0.0,-0.98825,1e-05,2.10833]
[1776404906936,50.0,74701.79,0.0,-0.98827,1e-05,2.10512]
[1776404907563,50.0,74701.79,0.0,-0.98827,1e-05,2.10512]
[1776404907694,50.0,74701.79,0.0,-0.98827,1e-05,2.10512]
[1776404907795,50.0,74700.75,0.0,-0.98828,1e-05,2.10356]
[1776404908088,50.0,74704.38,0.0,-0.98825,1e-05,2.1087]
[1776404914134,50.0,74703.97,0.0,-0.98826,1e-05,2.1064]
[1776404919800,50.0,74703.05,0.0,-0.98827,1e-05,2.10494]
[1776404919934,50.0,74701.41,0.0,-0.98829,1e-05,2.10258]
[1776404920241,50.0,74701.41,0.0,-0.98829,1e-05,2.10258]
[1776404920437,50.0,74701.41,0.0,-0.98829,1e-05,2.10258]
[1776404920539,50.0,74701.3,0.0,-0.98829,1e-05,2.10236]
[1776404926219,50.0,74700.89,0.0,-0.98829,1e-05,2.10157]
[1776404933267,50.0,74699.74,0.0,-0.9883,1e-05,2.09973]
[1776404936826,50.0,74699.65,0.0,-0.98831,1e-05,2.09954]
[1776404936827,50.0,74699.29,0.0,-0.98831,1e-05,2.099]
[1776404936936,50.0,74699.29,0.0,-0.98831,1e-05,2.099]
[1776404937168,50.0,74699.29,0.0,-0.98831,1e-05,2.099]
[1776404937195,50.0,74699.29,0.0,-0.98831,1e-05,2.099]
[1776404939487,50.0,74700.7,0.0,-0.9883,1e-05,2.10093]
[1776404939685,50.0,74700.7,0.0,-0.9883,1e-05,2.10093]
[1776404939778,50.0,74700.7,0.0,-0.9883,1e-05,2.10093]
[1776404939786,50.0,74700.88,0.0,-0.9883,1e-05,2.10116]
[1776404939936,50.0,74700.88,0.0,-0.9883,1e-05,2.10116]
[1776404946366,50.0,74701.76,0.0,-0.98829,1e-05,2.10216]
[1776404949472,50.0,74702.34,0.0,-0.98828,1e-05,2.10291]
[1776404949691,50.0,74702.34,0.0,-0.98828,1e-05,2.10291]
[1776404949748,50.0,74702.34,0.0,-0.98828,1e-05,2.10288]
[1776404949948,50.0,74702.34,0.0,-0.98828,1e-05,2.10288]
[1776404950194,50.0,74702.34,0.0,-0.98828,1e-05,2.10288]
[1776404958450,50.0,74702.34,0.0,-0.98828,1e-05,2.10303]
[1776404964492,50.0,74702.14,0.0,-0.98829,1e-05,2.10253]
[1776404969528,50.0,74701.91,0.0,-0.98829,1e-05,2.10204]
[1776404970663,50.0,74701.91,0.0,-0.98829,1e-05,2.10204]
[1776404970688,50.0,74701.91,0.0,-0.98829,1e-05,2.10204]
[1776404970718,49.99,74701.91,0.0,-0.98829,1e-05,2.102]
[1776404971826,49.99,74701.91,0.0,-0.98829,1e-05,2.102]
[1776404971939,49.99,74701.91,0.0,-0.9883,1e-05,2.1005]
[1776404977584,49.99,74703.59,0.0,-0.98828,1e-05,2.10268]
[1776404982317,49.99,74703.59,0.0,-0.98829,1e-05,2.10261]
[1776404982435,49.99,74703.59,0.0,-0.98829,1e-05,2.10261]
[1776404982790,49.99,74703.59,0.0,-0.98829,1e-05,2.10261]
[1776404982937,49.99,74703.59,0.0,-0.98829,1e-05,2.10261]
[1776404982791,49.99,74703.44,0.0,-0.98829,1e-05,2.10229]
[1776404989668,49.99,74703.4,0.0,-0.98829,1e-05,2.102]
[1776404992619,49.99,74704.17,0.0,-0.98828,1e-05,2.10302]
[1776404992689,49.99,74704.17,0.0,-0.98828,1e-05,2.10302]
[1776404992792,49.99,74703.0,0.0,-0.98829,1e-05,2.10133]
[1776404993386,49.99,74703.0,0.0,-0.98829,1e-05,2.10133]
[1776404993435,49.99,74703.0,0.0,-0.98829,1e-05,2.10133]
[1776404996716,49.99,74698.71,0.0,-0.98833,1e-05,2.09515]
[1776405001752,49.99,74698.23,0.0,-0.98834,1e-05,2.09437]
[1776405002759,49.99,74688.4,0.0,-0.98842,1e-05,2.08052]
[1776405003183,49.99,74688.4,0.0,-0.98842,1e-05,2.08052]
[1776405003436,49.99,74688.4,0.0,-0.98842,1e-05,2.08052]
[1776405003757,49.99,74688.4,0.0,-0.98842,1e-05,2.08052]
[1776405003936,49.99,74688.4,0.0,-0.98842,1e-05,2.08052]
[1776405003766,49.99,74688.3,0.0,-0.98842,1e-05,2.08039]
[1776405011822,49.99,74687.0,0.0,-0.98844,1e-05,2.07865]
[1776405023906,49.99,74686.82,0.0,-0.98844,1e-05,2.07854]
[1776405026587,49.99,74686.86,0.0,-0.98844,1e-05,2.07862]
[1776405026687,49.99,74686.86,0.0,-0.98844,1e-05,2.07862]
[1776405026979,49.99,74686.86,0.0,-0.98844,1e-05,2.07862]
[1776405026927,49.99,74687.82,0.0,-0.98843,1e-05,2.07997]
[1776405027189,49.99,74687.82,0.0,-0.98843,1e-05,2.07997]
[1776405030467,49.99,74690.08,0.0,-0.98841,1e-05,2.08316]
[1776405030692,49.99,74690.08,0.0,-0.98841,1e-05,2.08316]
[1776405030955,49.99,74693.1,0.0,-0.98838,1e-05,2.08741]
[1776405031643,49.99,74693.1,0.0,-0.98838,1e-05,2.08741]
[1776405031687,49.99,74693.1,0.0,-0.98838,1e-05,2.08741]
[1776405031962,49.99,74693.99,0.0,-0.98838,1e-05,2.08718]
[1776405037004,49.99,74694.54,0.0,-0.98838,1e-05,2.08791]
[1776405038806,49.99,74694.54,0.0,-0.98838,1e-05,2.08791]
[1776405038936,49.99,74694.54,0.0,-0.98838,1e-05,2.08791]
[1776405044749,49.99,74694.74,0.0,-0.98838,1e-05,2.08811]
[1776405044936,49.99,74694.74,0.0,-0.98838,1e-05,2.08811]
[1776405044938,49.99,74694.81,0.0,-0.98837,1e-05,2.08818]
[1776405045110,49.99,74694.81,0.0,-0.98837,1e-05,2.08818]
[1776405045192,49.99,74694.81,0.0,-0.98837,1e-05,2.08818]
[1776405051102,49.99,74694.69,0.0,-0.98838,1e-05,2.08791]
[1776405056138,49.99,74694.69,0.0,-0.98838,1e-05,2.08783]
[1776405061173,49.99,74694.62,0.0,-0.98838,1e-05,2.08766]
[1776405063862,49.99,74694.33,0.0,-0.98838,1e-05,2.08724]
[1776405063935,49.99,74694.33,0.0,-0.98838,1e-05,2.08724]
[1776405063956,49.99,74694.4,0.0,-0.98838,1e-05,2.08731]
[1776405064529,49.99,74694.4,0.0,-0.98838,1e-05,2.08731]
[1776405064696,49.99,74694.4,0.0,-0.98838,1e-05,2.08731]
[1776405071243,49.99,74693.9,0.0,-0.98838,1e-05,2.08655]
[1776405078292,49.99,74694.54,0.0,-0.98838,1e-05,2.08741]
[1776405083327,49.99,74694.51,0.0,-0.98838,1e-05,2.08733]
[1776405086348,49.99,74697.18,0.0,-0.98836,1e-05,2.09106]
[1776405088139,49.99,74697.29,0.0,-0.98836,1e-05,2.09119]
[1776405088192,49.99,74697.29,0.0,-0.98836,1e-05,2.09119]
[1776405088825,49.99,74697.29,0.0,-0.98836,1e-05,2.09119]
[1776405088936,49.99,74697.29,0.0,-0.98836,1e-05,2.09119]
[1776405089037,49.99,74697.22,0.0,-0.98836,1e-05,2.09107]
[1776405094403,49.99,74697.22,0.0,-0.98837,1e-05,2.08948]
[1776405099439,49.99,74696.4,0.0,-0.98837,1e-05,2.08822]
[1776405104474,49.99,74696.19,0.0,-0.98838,1e-05,2.0878]
[1776405106754,49.99,74696.08,0.0,-0.98838,1e-05,2.08762]
[1776405106935,49.99,74696.08,0.0,-0.98838,1e-05,2.08762]
[1776405106999,49.99,74696.13,0.0,-0.98838,1e-05,2.08767]
[1776405107453,49.99,74696.13,0.0,-0.98838,1e-05,2.08767]
[1776405107689,49.99,74696.13,0.0,-0.98838,1e-05,2.08767]
[1776405113539,49.99,74694.32,0.0,-0.98839,1e-05,2.08496]
[1776405117781,49.99,74694.99,0.0,-0.98839,1e-05,2.08584]
[1776405117935,49.99,74694.99,0.0,-0.98839,1e-05,2.08584]
[1776405118030,49.99,74694.26,0.0,-0.98839,1e-05,2.08479]
[1776405118395,49.99,74694.26,0.0,-0.98839,1e-05,2.08479]
[1776405118441,49.99,74694.26,0.0,-0.98839,1e-05,2.08479]
[1776405122324,49.99,74694.08,0.0,-0.9884,1e-05,2.08448]
[1776405122435,49.99,74694.08,0.0,-0.9884,1e-05,2.08448]
[1776405122831,49.99,74694.08,0.0,-0.9884,1e-05,2.08448]
[1776405122936,49.99,74694.08,0.0,-0.9884,1e-05,2.08448]
[1776405123037,49.99,74697.93,0.0,-0.98836,1e-05,2.08987]
[1776405124616,49.99,74700.14,0.0,-0.98834,1e-05,2.09293]
[1776405129028,49.98,74700.57,0.0,-0.98834,1e-05,2.09347]
[1776405129063,49.98,74701.76,0.0,-0.98833,1e-05,2.09509]
[1776405129199,49.98,74701.76,0.0,-0.98833,1e-05,2.09509]
[1776405129706,49.98,74701.76,0.0,-0.98833,1e-05,2.09509]
[1776405129936,49.98,74701.76,0.0,-0.98833,1e-05,2.09509]
[1776405130013,49.98,74701.76,0.0,-0.98833,1e-05,2.09506]
[1776405130658,49.98,74705.13,0.0,-0.9883,1e-05,2.09979]
[1776405131269,49.98,74705.13,0.0,-0.9883,1e-05,2.09979]
[1776405131944,49.98,74705.13,0.0,-0.9883,1e-05,2.09979]
[1776405132045,49.98,74707.95,0.0,-0.98828,1e-05,2.10373]
[1776405132672,49.98,74713.79,0.0,-0.98822,1e-05,2.11197]
[1776405133388,49.98,74713.79,0.0,-0.98822,1e-05,2.11197]
[1776405133436,49.98,74713.79,0.0,-0.98822,1e-05,2.11197]
[1776405133679,49.98,74715.74,0.0,-0.98821,1e-05,2.11468]
[1776405138714,49.98,74722.87,0.0,-0.98814,1e-05,2.12452]
[1776405139559,49.98,74722.87,0.0,-0.98814,1e-05,2.12452]
[1776405139721,49.98,74725.09,0.0,-0.98813,1e-05,2.12761]
[1776405141166,49.98,74725.94,0.0,-0.98812,1e-05,2.12875]
[1776405141190,49.98,74725.94,0.0,-0.98812,1e-05,2.12875]
[1776405144756,49.98,74729.17,0.0,-0.98809,1e-05,2.13303]
[1776405146431,49.98,74729.34,0.0,-0.98809,1e-05,2.13319]
[1776405146689,49.98,74729.34,0.0,-0.98809,1e-05,2.13319]
[1776405151805,49.98,74731.28,0.0,-0.98808,1e-05,2.13396]
[1776405153348,49.98,74730.92,0.0,-0.98809,1e-05,2.13335]
[1776405153436,49.98,74730.92,0.0,-0.98809,1e-05,2.13335]
[1776405154827,49.98,74740.08,0.0,-0.98801,1e-05,2.14633]
[1776405155833,49.98,74741.01,0.0,-0.988,1e-05,2.14757]
[1776405157122,49.98,74741.01,0.0,-0.988,1e-05,2.14757]
[1776405157191,49.98,74741.01,0.0,-0.988,1e-05,2.14757]
[1776405162883,49.97,74739.81,0.0,-0.98801,1e-05,2.1456]
[1776405163419,49.97,74739.81,0.0,-0.98801,1e-05,2.1456]
[1776405163436,49.97,74739.81,0.0,-0.98801,1e-05,2.1456]
[1776405168926,49.97,74737.88,0.0,-0.98803,1e-05,2.14228]
[1776405173960,49.97,74737.48,0.0,-0.98804,1e-05,2.14128]
[1776405174967,49.97,74733.03,0.0,-0.98808,1e-05,2.13481]
[1776405176371,49.97,74731.48,0.0,-0.98809,1e-05,2.13252]
[1776405176441,49.97,74731.48,0.0,-0.98809,1e-05,2.13252]
[1776405181338,49.97,74729.68,0.0,-0.98811,1e-05,2.12964]
[1776405181441,49.97,74729.68,0.0,-0.98811,1e-05,2.12964]
[1776405187052,49.97,74721.95,0.0,-0.98818,1e-05,2.11825]
[1776405187377,49.97,74721.95,0.0,-0.98818,1e-05,2.11825]
[1776405188059,49.97,74721.97,0.0,-0.98818,1e-05,2.11823]
[1776405189923,49.97,74721.97,0.0,-0.98818,1e-05,2.11823]
[1776405190073,49.97,74721.93,0.0,-0.98818,1e-05,2.11809]
[1776405190237,49.97,74721.93,0.0,-0.98818,1e-05,2.11809]
[1776405198130,49.96,74720.54,0.0,-0.9882,1e-05,2.11577]
[1776405198837,49.96,74720.54,0.0,-0.9882,1e-05,2.11577]
[1776405198935,49.96,74720.54,0.0,-0.9882,1e-05,2.11577]
[1776405204148,49.96,74720.65,0.0,-0.9882,1e-05,2.11573]
[1776405204953,49.96,74720.65,0.0,-0.9882,1e-05,2.11573]
[1776405205193,49.96,74720.9,0.0,-0.9882,1e-05,2.116]
[1776405205934,49.96,74720.9,0.0,-0.9882,1e-05,2.116]
[1776405206036,49.96,74721.43,0.0,-0.98819,1e-05,2.11671]
[1776405213152,49.96,74721.93,0.0,-0.98819,1e-05,2.11725]
[1776405213193,49.96,74722.38,0.0,-0.98819,1e-05,2.11632]
[1776405217399,49.96,74722.13,0.0,-0.9882,1e-05,2.11579]
[1776405217439,49.96,74722.13,0.0,-0.9882,1e-05,2.11579]
[1776405224848,49.96,74721.56,0.0,-0.9882,1e-05,2.11489]
[1776405224938,49.96,74721.56,0.0,-0.9882,1e-05,2.11489]
[1776405227294,49.96,74721.22,0.0,-0.98821,1e-05,2.11409]
[1776405227437,49.96,74721.22,0.0,-0.98821,1e-05,2.11409]
[1776405228175,49.96,74721.22,0.0,-0.98821,1e-05,2.11409]
[1776405227502,49.96,74719.59,0.0,-0.98822,1e-05,2.11169]
[1776405230020,49.96,74719.3,0.0,-0.98823,1e-05,2.11128]
[1776405230106,49.96,74714.28,0.0,-0.98827,1e-05,2.10409]
[1776405230204,49.96,74714.28,0.0,-0.98827,1e-05,2.10409]
[1776405232562,49.96,74710.48,0.0,-0.98831,1e-05,2.09869]
[1776405232690,49.96,74710.48,0.0,-0.98831,1e-05,2.09869]
[1776405232791,49.96,74710.34,0.0,-0.98831,1e-05,2.09846]
[1776405236609,49.96,74709.98,0.0,-0.98831,1e-05,2.09792]
[1776405236690,49.96,74709.98,0.0,-0.98831,1e-05,2.09792]
[1776405242439,49.96,74710.58,0.0,-0.98831,1e-05,2.09865]
[1776405244189,49.96,74710.58,0.0,-0.98831,1e-05,2.09865]
[1776405244436,49.96,74710.44,0.0,-0.98831,1e-05,2.09843]
[1776405244537,49.96,74711.24,0.0,-0.9883,1e-05,2.09952]
[1776405245325,49.96,74711.24,0.0,-0.9883,1e-05,2.09952]
[1776405245436,49.96,74711.24,0.0,-0.9883,1e-05,2.09952]
[1776405250495,49.96,74707.17,0.0,-0.98834,1e-05,2.09365]
[1776405251905,49.96,74707.17,0.0,-0.98834,1e-05,2.09365]
[1776405251938,49.96,74707.17,0.0,-0.98834,1e-05,2.09365]
[1776405252006,49.96,74706.25,0.0,-0.98835,1e-05,2.09232]
[1776405253880,49.96,74706.2,0.0,-0.98835,1e-05,2.09225]
[1776405253937,49.96,74706.2,0.0,-0.98835,1e-05,2.09225]
[1776405259558,49.96,74706.13,0.0,-0.98835,1e-05,2.09202]
[1776405262826,49.96,74706.09,0.0,-0.98835,1e-05,2.09194]
[1776405262935,49.96,74706.09,0.0,-0.98835,1e-05,2.09194]
[1776405263037,49.96,74706.09,0.0,-0.98835,1e-05,2.0919]
[1776405264774,49.96,74706.09,0.0,-0.98835,1e-05,2.0919]
[1776405264936,49.96,74706.09,0.0,-0.98835,1e-05,2.0919]
[1776405269520,49.96,74704.25,0.0,-0.98837,1e-05,2.08921]
[1776405269694,49.96,74704.25,0.0,-0.98837,1e-05,2.08921]
[1776405269770,49.96,74704.32,0.0,-0.98836,1e-05,2.08929]
[1776405274214,49.95,74705.48,0.0,-0.98836,1e-05,2.0894]
[1776405274439,49.95,74705.28,0.0,-0.98836,1e-05,2.0891]
[1776405285740,49.95,74705.07,0.0,-0.98837,1e-05,2.08863]
[1776405290775,49.95,74705.1,0.0,-0.98837,1e-05,2.08863]
[1776405295809,49.95,74705.28,0.0,-0.98837,1e-05,2.08885]
[1776405300845,49.95,74705.71,0.0,-0.98836,1e-05,2.08942]
[1776405303478,49.95,74705.84,0.0,-0.98836,1e-05,2.0896]
[1776405303689,49.95,74705.84,0.0,-0.98836,1e-05,2.0896]
[1776405306281,49.95,74705.66,0.0,-0.98836,1e-05,2.08932]
[1776405306437,49.95,74705.66,0.0,-0.98836,1e-05,2.08932]
[1776405306887,49.95,74706.15,0.0,-0.98836,1e-05,2.09001]
[1776405315951,49.95,74706.22,0.0,-0.98836,1e-05,2.09006]
[1776405320986,49.95,74705.93,0.0,-0.98836,1e-05,2.08964]
[1776405326021,49.95,74705.61,0.0,-0.98836,1e-05,2.08918]
[1776405331058,49.95,74704.26,0.0,-0.98838,1e-05,2.08581]
[1776405333548,49.95,74704.26,0.0,-0.98838,1e-05,2.08581]
[1776405333687,49.95,74704.26,0.0,-0.98838,1e-05,2.08581]
[1776405347170,49.95,74705.01,0.0,-0.98838,1e-05,2.08695]
[1776405347835,49.95,74705.01,0.0,-0.98838,1e-05,2.08695]
[1776405347934,49.95,74705.01,0.0,-0.98838,1e-05,2.08695]
[1776405350644,49.95,74704.33,0.0,-0.98838,1e-05,2.086]
[1776405350690,49.95,74704.33,0.0,-0.98838,1e-05,2.086]
[1776405350745,49.95,74704.33,0.0,-0.98838,1e-05,2.08602]
[1776405356233,49.95,74704.25,0.0,-0.98838,1e-05,2.08595]
[1776405358870,49.95,74704.93,0.0,-0.98838,1e-05,2.08692]
[1776405358935,49.95,74704.93,0.0,-0.98838,1e-05,2.08692]
[1776405364288,49.95,74704.57,0.0,-0.98838,1e-05,2.08646]
[1776405368316,49.95,74694.69,0.0,-0.98847,1e-05,2.07262]
[1776405369324,49.95,74692.72,0.0,-0.98848,1e-05,2.0699]
[1776405371445,49.95,74691.18,0.0,-0.9885,1e-05,2.06781]
[1776405371671,49.95,74691.18,0.0,-0.9885,1e-05,2.06781]
[1776405372345,49.95,74683.63,0.0,-0.98856,1e-05,2.05732]
[1776405373352,49.96,74680.98,0.0,-0.98859,1e-05,2.05369]
[1776405378389,49.96,74680.19,0.0,-0.98859,1e-05,2.05291]
[1776405384431,49.96,74679.24,0.0,-0.9886,1e-05,2.05198]
[1776405386080,49.96,74679.24,0.0,-0.9886,1e-05,2.05198]
[1776405391626,49.96,74676.31,0.0,-0.98862,1e-05,2.04835]
[1776405391691,49.96,74676.31,0.0,-0.98862,1e-05,2.04835]
[1776405391724,49.96,74676.42,0.0,-0.98862,1e-05,2.04721]
[1776405396515,49.96,74665.5,0.0,-0.98872,1e-05,2.03244]
[1776405398529,49.96,74663.25,0.0,-0.98874,1e-05,2.02954]
[1776405399711,49.96,74663.25,0.0,-0.98874,1e-05,2.02954]
[1776405399935,49.96,74663.25,0.0,-0.98874,1e-05,2.02954]
[1776405405658,49.97,74662.62,0.0,-0.98874,1e-05,2.02935]
[1776405405663,49.97,74662.62,0.0,-0.98874,1e-05,2.02935]
[1776405405694,49.97,74662.62,0.0,-0.98874,1e-05,2.02935]
[1776405405726,49.97,74662.58,0.0,-0.98874,1e-05,2.02953]
[1776405412629,49.97,74664.03,0.0,-0.98872,1e-05,2.0322]
[1776405415944,49.97,74664.39,0.0,-0.98871,1e-05,2.03303]
[1776405418178,49.97,74666.24,0.0,-0.9887,1e-05,2.0357]
[1776405418190,49.97,74666.24,0.0,-0.9887,1e-05,2.0357]
[1776405418219,49.97,74669.0,0.0,-0.98867,1e-05,2.03972]
[1776405420634,49.97,74669.87,0.0,-0.98866,1e-05,2.04103]
[1776405420690,49.97,74669.87,0.0,-0.98866,1e-05,2.04103]
[1776405427743,49.98,74670.88,0.0,-0.98865,1e-05,2.04333]
[1776405429333,49.98,74670.88,0.0,-0.98865,1e-05,2.04333]
[1776405429355,49.98,74670.88,0.0,-0.98865,1e-05,2.04333]
[1776405429437,49.98,74672.54,0.0,-0.98863,1e-05,2.04573]
[1776405429756,49.98,74672.5,0.0,-0.98863,1e-05,2.04577]
[1776405432779,49.98,74668.52,0.0,-0.98867,1e-05,2.04055]
[1776405434381,49.98,74668.52,0.0,-0.98867,1e-05,2.04055]
[1776405434386,49.98,74668.52,0.0,-0.98867,1e-05,2.04055]
[1776405434437,49.98,74668.59,0.0,-0.98866,1e-05,2.04075]
[1776405434793,49.98,74667.26,0.0,-0.98868,1e-05,2.03902]
[1776405439828,49.98,74666.79,0.0,-0.98868,1e-05,2.0389]
[1776405444866,49.99,74667.57,0.0,-0.98867,1e-05,2.04051]
[1776405449900,49.99,74667.58,0.0,-0.98866,1e-05,2.04105]
[1776405453928,49.99,74670.42,0.0,-0.98864,1e-05,2.04395]
[1776405456486,49.99,74671.23,0.0,-0.98863,1e-05,2.04527]
[1776405456651,49.99,74671.23,0.0,-0.98863,1e-05,2.04527]
[1776405456689,49.99,74671.23,0.0,-0.98863,1e-05,2.04527]
[1776405456949,49.99,74670.52,0.0,-0.98864,1e-05,2.04439]
[1776405461984,49.99,74670.63,0.0,-0.98864,1e-05,2.04504]
[1776405470040,50.0,74671.22,0.0,-0.98863,1e-05,2.04666]
[1776405472658,50.0,74671.91,0.0,-0.98862,1e-05,2.04781]
[1776405472692,50.0,74671.91,0.0,-0.98862,1e-05,2.04781]
[1776405472757,50.0,74671.91,0.0,-0.98862,1e-05,2.04781]
[1776405472936,50.0,74671.91,0.0,-0.98862,1e-05,2.04781]
[1776405473061,50.0,74673.18,0.0,-0.98861,1e-05,2.04967]
[1776405479104,50.0,74673.49,0.0,-0.9886,1e-05,2.05066]
[1776405484139,50.0,74672.68,0.0,-0.9886,1e-05,2.05]
[1776405489377,50.01,74672.39,0.0,-0.9886,1e-05,2.04997]
[1776405489386,50.01,74672.39,0.0,-0.9886,1e-05,2.04997]
[1776405489440,50.01,74672.39,0.0,-0.9886,1e-05,2.04997]
[1776405489425,50.01,74672.39,0.0,-0.9886,1e-05,2.05006]
[1776405494210,50.01,74669.03,0.0,-0.98863,1e-05,2.04588]
[1776405497803,50.01,74668.6,0.0,-0.98863,1e-05,2.04559]
[1776405497848,50.01,74668.6,0.0,-0.98863,1e-05,2.04559]
[1776405497936,50.01,74668.6,0.0,-0.98863,1e-05,2.04559]
[1776405498237,50.01,74668.7,0.0,-0.98863,1e-05,2.04583]
[1776405503272,50.01,74668.6,0.0,-0.98863,1e-05,2.0462]
[1776405508302,50.02,74668.56,0.0,-0.98863,1e-05,2.04655]
[1776405508360,50.02,74668.56,0.0,-0.98863,1e-05,2.04655]
[1776405508437,50.02,74668.56,0.0,-0.98863,1e-05,2.04655]
[1776405508403,50.02,74668.53,0.0,-0.98863,1e-05,2.04661]
[1776405515563,50.02,74668.38,0.0,-0.98863,1e-05,2.0466]
[1776405515607,50.02,74668.38,0.0,-0.98863,1e-05,2.0466]
[1776405515693,50.02,74668.38,0.0,-0.98863,1e-05,2.0466]
[1776405515764,50.02,74668.38,0.0,-0.98863,1e-05,2.04566]
[1776405520394,50.02,74665.38,0.0,-0.98865,1e-05,2.04201]
[1776405521966,50.02,74664.94,0.0,-0.98866,1e-05,2.04151]
[1776405522133,50.02,74664.94,0.0,-0.98866,1e-05,2.04151]
[1776405522190,50.02,74664.94,0.0,-0.98866,1e-05,2.04151]
[1776405522409,50.02,74664.41,0.0,-0.98866,1e-05,2.04089]
[1776405527444,50.02,74663.51,0.0,-0.98866,1e-05,2.04018]
[1776405532479,50.03,74663.04,0.0,-0.98867,1e-05,2.04007]
[1776405537183,50.03,74662.13,0.0,-0.98867,1e-05,2.03913]
[1776405537436,50.03,74662.13,0.0,-0.98867,1e-05,2.03913]
[1776405537447,50.03,74662.13,0.0,-0.98867,1e-05,2.03913]
[1776405537450,50.03,74662.13,0.0,-0.98867,1e-05,2.03935]
[1776405537687,50.03,74662.13,0.0,-0.98867,1e-05,2.03935]
[1776405548803,50.03,74658.82,0.0,-0.98869,1e-05,2.03578]
[1776405559668,50.04,74658.89,0.0,-0.98868,1e-05,2.03728]
[1776405565710,50.04,74656.9,0.0,-0.9887,1e-05,2.03516]
[1776405568326,50.04,74656.87,0.0,-0.9887,1e-05,2.03522]
[1776405568437,50.04,74656.87,0.0,-0.9887,1e-05,2.03522]
[1776405568460,50.04,74656.87,0.0,-0.9887,1e-05,2.03522]
[1776405568539,50.05,74656.58,0.0,-0.9887,1e-05,2.03503]
[1776405568690,50.05,74656.58,0.0,-0.9887,1e-05,2.03503]
[1776405574773,50.05,74656.61,0.0,-0.9887,1e-05,2.03426]
[1776405579809,50.05,74656.53,0.0,-0.9887,1e-05,2.03467]
[1776405581426,50.05,74656.53,0.0,-0.9887,1e-05,2.03467]
[1776405581438,50.05,74656.53,0.0,-0.9887,1e-05,2.03467]
[1776405581527,50.05,74656.53,0.0,-0.9887,1e-05,2.03488]
[1776405581553,50.05,74656.53,0.0,-0.9887,1e-05,2.03488]
[1776405581698,50.05,74656.53,0.0,-0.9887,1e-05,2.03488]
[1776405587865,50.05,74656.92,0.0,-0.98869,1e-05,2.03602]
[1776405593908,50.06,74656.76,0.0,-0.98869,1e-05,2.03645]
[1776405598942,50.06,74656.23,0.0,-0.98869,1e-05,2.03615]
[1776405601964,50.06,74653.23,0.0,-0.98871,1e-05,2.03227]
[1776405602971,50.06,74645.79,0.0,-0.98878,1e-05,2.02214]
[1776405603978,50.06,74645.28,0.0,-0.98878,1e-05,2.02155]
[1776405605121,50.06,74645.28,0.0,-0.98878,1e-05,2.02155]
[1776405605192,50.06,74645.28,0.0,-0.98878,1e-05,2.02155]
[1776405605244,50.06,74645.28,0.0,-0.98878,1e-05,2.02155]
[1776405605437,50.06,74645.28,0.0,-0.98878,1e-05,2.02155]
[1776405605462,50.06,74644.86,0.0,-0.98878,1e-05,2.02108]
[1776405611027,50.06,74644.5,0.0,-0.98878,1e-05,2.0212]
[1776405613041,50.07,74638.68,0.0,-0.98883,1e-05,2.01344]
[1776405614048,50.07,74634.25,0.0,-0.98887,1e-05,2.0075]
[1776405617387,50.07,74632.76,0.0,-0.98888,1e-05,2.00571]
[1776405617438,50.07,74632.76,0.0,-0.98888,1e-05,2.00571]
[1776405617527,50.07,74632.76,0.0,-0.98888,1e-05,2.00571]
[1776405617463,50.07,74632.76,0.0,-0.98888,1e-05,2.00583]
[1776405617689,50.07,74632.76,0.0,-0.98888,1e-05,2.00583]
[1776405619083,50.07,74624.54,0.0,-0.98895,1e-05,1.99491]
[1776405621097,50.07,74622.01,0.0,-0.98896,1e-05,1.99176]
[1776405622805,50.07,74622.44,0.0,-0.98896,1e-05,1.99248]
[1776405622938,50.07,74622.44,0.0,-0.98896,1e-05,1.99248]
[1776405623111,50.07,74620.64,0.0,-0.98897,1e-05,1.99066]
[1776405625125,50.08,74617.57,0.0,-0.98899,1e-05,1.98775]
[1776405626372,50.08,74617.57,0.0,-0.98899,1e-05,1.98775]
[1776405626439,50.08,74617.57,0.0,-0.98899,1e-05,1.98775]
[1776405632173,50.1,74620.17,0.0,-0.98895,1e-05,1.99366]
[1776405634791,50.1,74619.94,0.0,-0.98895,1e-05,1.99455]
[1776405634936,50.1,74619.94,0.0,-0.98895,1e-05,1.99455]
[1776405634968,50.1,74619.94,0.0,-0.98895,1e-05,1.99455]
[1776405635193,50.1,74619.94,0.0,-0.98895,1e-05,1.99455]
[1776405635293,50.1,74620.15,0.0,-0.98894,1e-05,1.99496]
[1776405640230,50.11,74628.77,0.0,-0.98887,1e-05,2.00726]
[1776405641236,50.11,74634.06,0.0,-0.98882,1e-05,2.01457]
[1776405642000,50.11,74634.06,0.0,-0.98882,1e-05,2.01457]
[1776405642190,50.11,74634.06,0.0,-0.98882,1e-05,2.01457]
[1776405642217,50.11,74634.06,0.0,-0.98882,1e-05,2.01457]
[1776405642438,50.11,74634.06,0.0,-0.98882,1e-05,2.01457]
[1776405642506,50.11,74638.03,0.0,-0.98879,1e-05,2.02009]
[1776405647279,50.11,74638.39,0.0,-0.98878,1e-05,2.02098]
[1776405648286,50.11,74638.97,0.0,-0.98877,1e-05,2.02186]
[1776405650772,50.11,74638.86,0.0,-0.98877,1e-05,2.02187]
[1776405650939,50.11,74638.86,0.0,-0.98877,1e-05,2.02187]
[1776405650979,50.11,74638.86,0.0,-0.98877,1e-05,2.02187]
[1776405651196,50.11,74638.86,0.0,-0.98877,1e-05,2.02187]
[1776405651307,50.11,74638.3,0.0,-0.98878,1e-05,2.02118]
[1776405656342,50.11,74639.7,0.0,-0.98876,1e-05,2.02351]
[1776405657749,50.11,74639.87,0.0,-0.98876,1e-05,2.02383]
[1776405657886,50.11,74639.87,0.0,-0.98876,1e-05,2.02383]
[1776405657936,50.11,74639.87,0.0,-0.98876,1e-05,2.02383]
[1776405658356,50.11,74640.12,0.0,-0.98876,1e-05,2.02425]
[1776405663390,50.12,74640.04,0.0,-0.98876,1e-05,2.02455]
[1776405668426,50.12,74640.53,0.0,-0.98875,1e-05,2.02564]
[1776405670440,50.12,74644.55,0.0,-0.98871,1e-05,2.03132]
[1776405672454,50.12,74652.6,0.0,-0.98864,1e-05,2.04256]
[1776405673461,50.12,74649.01,0.0,-0.98868,1e-05,2.03766]
[1776405677587,50.12,74648.05,0.0,-0.98868,1e-05,2.03652]
[1776405677687,50.12,74647.83,0.0,-0.98868,1e-05,2.03676]
[1776405679010,50.12,74647.83,0.0,-0.98868,1e-05,2.03676]
[1776405679199,50.12,74647.83,0.0,-0.98868,1e-05,2.03676]
[1776405679503,50.13,74647.61,0.0,-0.98868,1e-05,2.03754]
[1776405680510,50.13,74643.92,0.0,-0.9887,1e-05,2.03299]
[1776405685545,50.14,74642.85,0.0,-0.9887,1e-05,2.03375]
[1776405689079,50.14,74642.51,0.0,-0.9887,1e-05,2.03346]
[1776405689194,50.14,74642.51,0.0,-0.9887,1e-05,2.03346]
[1776405689218,50.14,74642.51,0.0,-0.9887,1e-05,2.03346]
[1776405689437,50.14,74642.51,0.0,-0.9887,1e-05,2.03346]
[1776405689573,50.14,74642.72,0.0,-0.9887,1e-05,2.03381]
[1776405695614,50.14,74647.14,0.0,-0.98867,1e-05,2.03879]
[1776405697629,50.14,74652.17,0.0,-0.98862,1e-05,2.04582]
[1776405699011,50.14,74654.62,0.0,-0.9886,1e-05,2.04925]
[1776405699100,50.14,74654.62,0.0,-0.9886,1e-05,2.04925]
[1776405699192,50.14,74654.62,0.0,-0.9886,1e-05,2.04925]
[1776405699643,50.14,74655.76,0.0,-0.98859,1e-05,2.05085]
[1776405703671,50.14,74659.16,0.0,-0.98856,1e-05,2.05565]
[1776405706043,50.14,74659.31,0.0,-0.98856,1e-05,2.05588]
[1776405706198,50.14,74659.31,0.0,-0.98856,1e-05,2.05588]
[1776405706209,50.14,74659.31,0.0,-0.98856,1e-05,2.05588]
[1776405706439,50.14,74659.31,0.0,-0.98856,1e-05,2.05588]
[1776405706540,50.14,74659.67,0.0,-0.98856,1e-05,2.05641]
[1776405709713,50.14,74664.96,0.0,-0.98851,1e-05,2.06382]
[1776405715255,50.14,74662.55,0.0,-0.98853,1e-05,2.0605]
[1776405715372,50.14,74662.55,0.0,-0.98853,1e-05,2.0605]
[1776405715441,50.14,74662.55,0.0,-0.98853,1e-05,2.0605]
[1776405715474,50.14,74663.09,0.0,-0.98852,1e-05,2.06129]
[1776405720790,50.15,74666.36,0.0,-0.9885,1e-05,2.06595]
[1776405721797,50.15,74670.7,0.0,-0.98846,1e-05,2.07202]
[1776405723609,50.15,74670.7,0.0,-0.98846,1e-05,2.07202]
[1776405723688,50.15,74670.7,0.0,-0.98846,1e-05,2.07202]
[1776405723791,50.15,74670.66,0.0,-0.98846,1e-05,2.07197]
[1776405723937,50.15,74670.66,0.0,-0.98846,1e-05,2.07197]
[1776405724031,50.15,74670.7,0.0,-0.98845,1e-05,2.07253]
[1776405726833,50.15,74674.29,0.0,-0.98842,1e-05,2.07756]
[1776405728095,50.15,74674.29,0.0,-0.98842,1e-05,2.07756]
[1776405728173,50.15,74674.29,0.0,-0.98842,1e-05,2.07756]
[1776405728221,50.15,74674.29,0.0,-0.98842,1e-05,2.07756]
[1776405728321,50.15,74674.31,0.0,-0.98842,1e-05,2.0776]
[1776405731868,50.15,74677.08,0.0,-0.9884,1e-05,2.0815]
[1776405734137,50.15,74677.8,0.0,-0.98839,1e-05,2.08252]
[1776405734196,50.15,74677.8,0.0,-0.98839,1e-05,2.08252]
[1776405734258,50.15,74677.8,0.0,-0.98839,1e-05,2.08252]
[1776405734436,50.15,74677.8,0.0,-0.98839,1e-05,2.08252]
[1776405734538,50.15,74677.76,0.0,-0.98839,1e-05,2.08247]
[1776405741288,50.15,74678.58,0.0,-0.98838,1e-05,2.08364]
[1776405741436,50.15,74678.58,0.0,-0.98838,1e-05,2.08364]
[1776405741455,50.15,74678.58,0.0,-0.98838,1e-05,2.08364]
[1776405741692,50.15,74678.58,0.0,-0.98838,1e-05,2.08364]
[1776405741504,50.15,74678.52,0.0,-0.98838,1e-05,2.08358]
[1776405745968,50.15,74668.74,0.0,-0.98847,1e-05,2.06997]
[1776405747425,50.15,74668.74,0.0,-0.98847,1e-05,2.06997]
[1776405747438,50.15,74668.74,0.0,-0.98847,1e-05,2.06997]
[1776405747666,50.15,74668.74,0.0,-0.98847,1e-05,2.06997]
[1776405747689,50.15,74668.74,0.0,-0.98847,1e-05,2.06997]
[1776405747517,50.15,74667.53,0.0,-0.98848,1e-05,2.06835]
[1776405753016,50.15,74665.9,0.0,-0.9885,1e-05,2.06533]
[1776405758053,50.16,74665.98,0.0,-0.98848,1e-05,2.06764]
[1776405761604,50.17,74665.75,0.0,-0.98848,1e-05,2.06836]
[1776405761693,50.17,74665.75,0.0,-0.98848,1e-05,2.06836]
[1776405761639,50.17,74665.79,0.0,-0.98847,1e-05,2.06893]
[1776405761836,50.17,74665.79,0.0,-0.98847,1e-05,2.06893]
[1776405761936,50.17,74665.79,0.0,-0.98847,1e-05,2.06893]
[1776405767116,50.18,74666.91,0.0,-0.98845,1e-05,2.0726]
[1776405773158,50.18,74666.91,0.0,-0.98845,1e-05,2.07275]
[1776405775527,50.18,74666.88,0.0,-0.98845,1e-05,2.07273]
[1776405775691,50.18,74666.88,0.0,-0.98845,1e-05,2.07273]
[1776405775539,50.18,74666.84,0.0,-0.98845,1e-05,2.07318]
[1776405775936,50.18,74666.84,0.0,-0.98845,1e-05,2.07318]
[1776405775775,50.18,74666.84,0.0,-0.98845,1e-05,2.07318]
[1776405785242,50.2,74672.69,0.0,-0.98838,1e-05,2.08447]
[1776405787275,50.2,74673.81,0.0,-0.98836,1e-05,2.08653]
[1776405787435,50.2,74673.81,0.0,-0.98836,1e-05,2.08653]
[1776405787463,50.2,74673.81,0.0,-0.98836,1e-05,2.08653]
[1776405787691,50.2,74673.81,0.0,-0.98836,1e-05,2.08653]
[1776405787510,50.2,74672.91,0.0,-0.98837,1e-05,2.08574]
[1776405793298,50.2,74672.95,0.0,-0.98837,1e-05,2.0858]
[1776405798333,50.2,74672.9,0.0,-0.98837,1e-05,2.08572]
[1776405799339,50.2,74670.21,0.0,-0.98839,1e-05,2.08196]
[1776405800700,50.2,74670.21,0.0,-0.98839,1e-05,2.08196]
[1776405800937,50.2,74668.02,0.0,-0.98841,1e-05,2.0789]
[1776405801011,50.2,74668.02,0.0,-0.98841,1e-05,2.0789]
[1776405801206,50.2,74668.02,0.0,-0.98841,1e-05,2.0789]
[1776405801354,50.2,74665.24,0.0,-0.98844,1e-05,2.07503]
[1776405802360,50.2,74659.71,0.0,-0.98848,1e-05,2.06734]
[1776405803317,50.2,74659.71,0.0,-0.98848,1e-05,2.06734]
[1776405803436,50.2,74659.71,0.0,-0.98848,1e-05,2.06734]
[1776405809410,50.2,74657.07,0.0,-0.98851,1e-05,2.06392]
[1776405813436,50.2,74656.82,0.0,-0.98851,1e-05,2.06223]
[1776405813690,50.2,74656.82,0.0,-0.98851,1e-05,2.06223]
[1776405813538,50.2,74656.82,0.0,-0.98851,1e-05,2.06227]
[1776405814445,50.2,74654.72,0.0,-0.98853,1e-05,2.0594]
[1776405819479,50.2,74654.34,0.0,-0.98853,1e-05,2.0591]
[1776405823508,50.21,74659.31,0.0,-0.98849,1e-05,2.06618]
[1776405825324,50.21,74660.99,0.0,-0.98847,1e-05,2.06855]
[1776405825437,50.21,74660.99,0.0,-0.98847,1e-05,2.06855]
[1776405827536,50.21,74664.24,0.0,-0.98845,1e-05,2.07316]
[1776405831150,50.21,74665.09,0.0,-0.98844,1e-05,2.07442]
[1776405831192,50.21,74665.09,0.0,-0.98844,1e-05,2.07442]
[1776405837605,50.21,74664.1,0.0,-0.98845,1e-05,2.0732]
[1776405839028,50.21,74665.23,0.0,-0.98844,1e-05,2.0748]
[1776405839194,50.21,74665.23,0.0,-0.98844,1e-05,2.0748]
[1776405839302,50.21,74665.23,0.0,-0.98844,1e-05,2.0748]
[1776405839435,50.21,74665.23,0.0,-0.98844,1e-05,2.0748]
[1776405839532,50.21,74665.23,0.0,-0.98844,1e-05,2.07483]
[1776405844655,50.21,74665.33,0.0,-0.98843,1e-05,2.07509]
[1776405848501,50.21,74665.98,0.0,-0.98843,1e-05,2.07607]
[1776405848688,50.21,74665.98,0.0,-0.98843,1e-05,2.07607]
[1776405848764,50.21,74665.36,0.0,-0.98843,1e-05,2.07523]
[1776405849011,50.21,74665.36,0.0,-0.98843,1e-05,2.07523]
[1776405849203,50.21,74665.36,0.0,-0.98843,1e-05,2.07523]
[1776405854725,50.21,74668.91,0.0,-0.9884,1e-05,2.08032]
[1776405857869,50.21,74668.97,0.0,-0.9884,1e-05,2.08047]
[1776405857938,50.21,74668.97,0.0,-0.9884,1e-05,2.08047]
[1776405858013,50.21,74668.97,0.0,-0.9884,1e-05,2.08047]
[1776405858190,50.21,74668.97,0.0,-0.9884,1e-05,2.08047]
[1776405858229,50.21,74668.97,0.0,-0.9884,1e-05,2.08049]
[1776405863788,50.21,74668.97,0.0,-0.9884,1e-05,2.0806]
[1776405868531,50.21,74668.89,0.0,-0.9884,1e-05,2.08057]
[1776405868688,50.21,74668.89,0.0,-0.9884,1e-05,2.08057]
[1776405868757,50.21,74668.89,0.0,-0.9884,1e-05,2.08057]
[1776405868823,50.21,74668.99,0.0,-0.9884,1e-05,2.08074]
[1776405868940,50.21,74668.99,0.0,-0.9884,1e-05,2.08074]
[1776405869830,50.21,74676.96,0.0,-0.98833,1e-05,2.09194]
[1776405870837,50.21,74678.07,0.0,-0.98832,1e-05,2.0935]
[1776405872851,50.21,74681.2,0.0,-0.9883,1e-05,2.09643]
[1776405874057,50.21,74681.2,0.0,-0.9883,1e-05,2.09643]
[1776405874189,50.21,74681.2,0.0,-0.9883,1e-05,2.09643]
[1776405874330,50.21,74681.2,0.0,-0.9883,1e-05,2.09643]
[1776405874435,50.21,74681.2,0.0,-0.9883,1e-05,2.09643]
[1776405874524,50.21,74681.52,0.0,-0.9883,1e-05,2.09687]
[1776405875872,50.21,74686.58,0.0,-0.98825,1e-05,2.10399]
[1776405876879,50.21,74690.95,0.0,-0.98821,1e-05,2.11015]
[1776405878651,50.21,74690.95,0.0,-0.98821,1e-05,2.11015]
[1776405878688,50.21,74690.95,0.0,-0.98821,1e-05,2.11015]
[1776405878755,50.21,74690.95,0.0,-0.98821,1e-05,2.11015]
[1776405878789,50.21,74692.24,0.0,-0.9882,1e-05,2.1119]
[1776405878935,50.21,74692.24,0.0,-0.9882,1e-05,2.1119]
[1776405884935,50.21,74692.64,0.0,-0.9882,1e-05,2.11222]
[1776405887956,50.21,74701.55,0.0,-0.98812,1e-05,2.12472]
[1776405888963,50.21,74704.01,0.0,-0.9881,1e-05,2.12815]
[1776405891454,50.21,74703.44,0.0,-0.9881,1e-05,2.12726]
[1776405891651,50.21,74703.44,0.0,-0.9881,1e-05,2.12726]
[1776405891693,50.21,74703.44,0.0,-0.9881,1e-05,2.12726]
[1776405891796,50.21,74702.59,0.0,-0.98811,1e-05,2.1259]
[1776405899034,50.2,74702.08,0.0,-0.98812,1e-05,2.12468]
[1776405904111,50.2,74702.16,0.0,-0.98812,1e-05,2.12444]
[1776405909147,50.2,74703.52,0.0,-0.98811,1e-05,2.12601]
[1776405910756,50.2,74703.52,0.0,-0.98811,1e-05,2.12601]
[1776405910791,50.2,74703.52,0.0,-0.98811,1e-05,2.12586]
[1776405910934,50.2,74703.52,0.0,-0.98811,1e-05,2.12586]
[1776405911079,50.2,74703.52,0.0,-0.98811,1e-05,2.12586]
[1776405911191,50.2,74703.52,0.0,-0.98811,1e-05,2.12586]
[1776405911293,50.2,74703.95,0.0,-0.98811,1e-05,2.12639]
[1776405917202,50.2,74703.92,0.0,-0.98811,1e-05,2.12597]
[1776405922237,50.2,74707.32,0.0,-0.98808,1e-05,2.13044]
[1776405923244,50.2,74710.73,0.0,-0.98805,1e-05,2.13524]
[1776405924241,50.2,74710.73,0.0,-0.98805,1e-05,2.13524]
[1776405924309,50.2,74710.73,0.0,-0.98805,1e-05,2.13524]
[1776405924336,50.2,74711.41,0.0,-0.98805,1e-05,2.13652]
[1776405925191,50.2,74711.41,0.0,-0.98805,1e-05,2.13652]
[1776405925437,50.2,74711.41,0.0,-0.98805,1e-05,2.13652]
[1776405925506,50.2,74714.26,0.0,-0.98802,1e-05,2.14051]
[1776405929286,50.2,74722.24,0.0,-0.98795,1e-05,2.15153]
[1776405930688,50.2,74722.24,0.0,-0.98795,1e-05,2.15153]
[1776405930925,50.19,74722.8,0.0,-0.98795,1e-05,2.15221]
[1776405930943,50.19,74722.8,0.0,-0.98795,1e-05,2.15221]
[1776405931299,50.19,74722.76,0.0,-0.98796,1e-05,2.15053]
[1776405936335,50.19,74726.74,0.0,-0.98792,1e-05,2.15613]
[1776405937342,50.19,74729.96,0.0,-0.98789,1e-05,2.16063]
[1776405938856,50.19,74729.96,0.0,-0.98789,1e-05,2.16063]
[1776405938349,50.19,74732.3,0.0,-0.98787,1e-05,2.16387]
[1776405938936,50.19,74732.3,0.0,-0.98787,1e-05,2.16387]
[1776405939159,50.19,74732.3,0.0,-0.98787,1e-05,2.16387]
[1776405939188,50.19,74732.3,0.0,-0.98787,1e-05,2.16387]
[1776405939356,50.19,74731.96,0.0,-0.98787,1e-05,2.16323]
[1776405944391,50.19,74732.28,0.0,-0.98788,1e-05,2.16298]
[1776405949426,50.19,74732.07,0.0,-0.98788,1e-05,2.16197]
[1776405950981,50.18,74731.54,0.0,-0.98789,1e-05,2.16107]
[1776405951190,50.18,74731.54,0.0,-0.98789,1e-05,2.16107]
[1776405951214,50.18,74731.54,0.0,-0.98789,1e-05,2.16107]
[1776405951447,50.18,74731.54,0.0,-0.98789,1e-05,2.16107]
[1776405951547,50.18,74731.86,0.0,-0.98789,1e-05,2.16139]
[1776405955468,50.18,74733.98,0.0,-0.98787,1e-05,2.1639]
[1776405960503,50.18,74734.01,0.0,-0.98788,1e-05,2.16325]
[1776405962194,50.18,74735.11,0.0,-0.98787,1e-05,2.1647]
[1776405962436,50.18,74735.11,0.0,-0.98787,1e-05,2.1647]
[1776405962547,50.18,74735.11,0.0,-0.98787,1e-05,2.1647]
[1776405962688,50.18,74735.11,0.0,-0.98787,1e-05,2.1647]
[1776405962753,50.18,74736.71,0.0,-0.98785,1e-05,2.16687]
[1776405966118,50.18,74737.45,0.0,-0.98785,1e-05,2.16751]
[1776405966189,50.18,74737.45,0.0,-0.98785,1e-05,2.16751]
[1776405966546,50.17,74745.53,0.0,-0.98778,1e-05,2.17908]
[1776405967554,50.17,74749.9,0.0,-0.98774,1e-05,2.18527]
[1776405968561,50.17,74752.78,0.0,-0.98771,1e-05,2.18928]
[1776405970976,50.17,74753.21,0.0,-0.98771,1e-05,2.18973]
[1776405971192,50.17,74753.21,0.0,-0.98771,1e-05,2.18973]
[1776405976454,50.17,74751.53,0.0,-0.98773,1e-05,2.18667]
[1776405976694,50.17,74751.53,0.0,-0.98773,1e-05,2.18667]
[1776405976798,50.17,74751.53,0.0,-0.98773,1e-05,2.18667]
[1776405976937,50.17,74751.53,0.0,-0.98773,1e-05,2.18667]
[1776405976947,50.17,74753.37,0.0,-0.98771,1e-05,2.18917]
[1776405978630,50.17,74758.68,0.0,-0.98766,1e-05,2.19656]
[1776405983666,50.17,74759.9,0.0,-0.98765,1e-05,2.19884]
[1776405985148,50.17,74758.56,0.0,-0.98766,1e-05,2.19717]
[1776405985205,50.17,74758.56,0.0,-0.98766,1e-05,2.19717]
[1776405985477,50.17,74758.56,0.0,-0.98766,1e-05,2.19717]
[1776405985686,50.17,74758.56,0.0,-0.98766,1e-05,2.19717]
[1776405985729,50.17,74758.0,0.0,-0.98767,1e-05,2.19615]
[1776405991722,50.16,74757.05,0.0,-0.98769,1e-05,2.19206]
[1776405993261,50.16,74757.16,0.0,-0.98769,1e-05,2.19203]
[1776405993436,50.16,74757.16,0.0,-0.98769,1e-05,2.19203]
[1776405993519,50.16,74757.16,0.0,-0.98769,1e-05,2.19203]
[1776405993687,50.16,74757.16,0.0,-0.98769,1e-05,2.19203]
[1776405993735,50.16,74757.05,0.0,-0.98769,1e-05,2.19168]
[1776405998771,50.16,74759.35,0.0,-0.98768,1e-05,2.19409]
[1776406002397,50.16,74759.78,0.0,-0.98768,1e-05,2.19433]
[1776406002440,50.16,74759.78,0.0,-0.98768,1e-05,2.19433]
[1776406002665,50.16,74759.78,0.0,-0.98768,1e-05,2.19433]
[1776406002698,50.16,74759.78,0.0,-0.98768,1e-05,2.19433]
[1776406002799,50.16,74760.06,0.0,-0.98768,1e-05,2.19434]
[1776406008841,50.15,74759.49,0.0,-0.98769,1e-05,2.19234]
[1776406009668,50.15,74759.49,0.0,-0.98769,1e-05,2.19234]
[1776406010081,50.15,74759.71,0.0,-0.98769,1e-05,2.19247]
[1776406010198,50.15,74759.71,0.0,-0.98769,1e-05,2.19247]
[1776406017903,50.14,74760.72,0.0,-0.98769,1e-05,2.19238]
[1776406022557,50.14,74761.21,0.0,-0.98769,1e-05,2.1927]
[1776406022692,50.14,74761.21,0.0,-0.98769,1e-05,2.1927]
[1776406027974,50.13,74761.33,0.0,-0.9877,1e-05,2.19132]
[1776406033009,50.13,74761.12,0.0,-0.98771,1e-05,2.19005]
[1776406038087,50.13,74761.76,0.0,-0.9877,1e-05,2.19041]
[1776406038186,50.12,74772.21,0.0,-0.98761,1e-05,2.20532]
[1776406039051,50.12,74787.57,0.0,-0.98747,1e-05,2.22773]
[1776406040063,50.12,74787.63,0.0,-0.98747,1e-05,2.22756]
[1776406041717,50.12,74787.63,0.0,-0.98747,1e-05,2.22756]
[1776406041735,50.12,74788.12,0.0,-0.98746,1e-05,2.22876]
[1776406045098,50.12,74789.97,0.0,-0.98745,1e-05,2.2307]
[1776406050133,50.12,74787.45,0.0,-0.98747,1e-05,2.22662]
[1776406055129,50.12,74785.86,0.0,-0.9875,1e-05,2.22169]
[1776406056008,50.12,74785.86,0.0,-0.9875,1e-05,2.22169]
[1776406056190,50.11,74785.75,0.0,-0.98751,1e-05,2.22127]
[1776406056242,50.11,74783.19,0.0,-0.98753,1e-05,2.21723]
[1776406057182,50.11,74781.63,0.0,-0.98755,1e-05,2.21468]
[1776406058189,50.11,74783.91,0.0,-0.98753,1e-05,2.2178]
[1776406063484,50.11,74782.93,0.0,-0.98754,1e-05,2.21535]
[1776406063694,50.11,74782.93,0.0,-0.98754,1e-05,2.21535]
[1776406066245,50.1,74779.06,0.0,-0.98759,1e-05,2.2087]
[1776406067252,50.1,74777.19,0.0,-0.98761,1e-05,2.20572]
[1776406072287,50.1,74776.33,0.0,-0.98762,1e-05,2.20335]
[1776406073294,50.1,74770.51,0.0,-0.98768,1e-05,2.19461]
[1776406078227,50.09,74771.41,0.0,-0.98767,1e-05,2.19531]
[1776406078436,50.09,74771.41,0.0,-0.98767,1e-05,2.19531]
[1776406082737,50.09,74771.34,0.0,-0.98768,1e-05,2.1944]
[1776406083935,50.09,74770.78,0.0,-0.98769,1e-05,2.19298]
[1776406083946,50.09,74767.93,0.0,-0.98771,1e-05,2.18862]
[1776406089412,50.08,74768.26,0.0,-0.98772,1e-05,2.18818]
[1776406094454,50.08,74767.85,0.0,-0.98773,1e-05,2.18667]
[1776406104524,50.07,74768.15,0.0,-0.98774,1e-05,2.18516]
[1776406107545,50.07,74771.87,0.0,-0.98771,1e-05,2.19005]
[1776406112580,50.06,74772.54,0.0,-0.98771,1e-05,2.18859]
[1776406117614,50.06,74773.15,0.0,-0.98771,1e-05,2.18856]
[1776406122650,50.05,74773.76,0.0,-0.98771,1e-05,2.18852]
[1776406128692,50.05,74770.77,0.0,-0.98775,1e-05,2.18301]
[1776406131713,50.05,74767.0,0.0,-0.98779,1e-05,2.17697]
[1776406134734,50.04,74763.12,0.0,-0.98783,1e-05,2.17082]
[1776406139769,50.04,74761.7,0.0,-0.98784,1e-05,2.16801]
[1776406144804,50.04,74759.21,0.0,-0.98787,1e-05,2.16371]
[1776406149839,50.03,74758.75,0.0,-0.98788,1e-05,2.1624]
[1776406155880,50.03,74743.31,0.0,-0.98803,1e-05,2.1394]
[1776406156888,50.03,74741.81,0.0,-0.98804,1e-05,2.13717]
[1776406161923,50.03,74740.5,0.0,-0.98805,1e-05,2.13493]
[1776406166958,50.03,74739.86,0.0,-0.98806,1e-05,2.13367]
[1776406173003,50.03,74739.93,0.0,-0.98807,1e-05,2.13188]
[1776406178624,50.03,74737.16,0.0,-0.9881,1e-05,2.12772]
[1776406185087,50.02,74737.37,0.0,-0.9881,1e-05,2.12752]
[1776406187101,50.02,74740.59,0.0,-0.98807,1e-05,2.13201]
[1776406192136,50.02,74740.36,0.0,-0.98808,1e-05,2.13136]
[1776406196983,50.02,74740.78,0.0,-0.98807,1e-05,2.13171]
[1776406197172,50.02,74696.42,0.0,-0.98847,1e-05,2.06887]
[1776406198179,50.02,74681.75,0.0,-0.9886,1e-05,2.04857]
[1776406199186,50.02,74682.85,0.0,-0.98859,1e-05,2.05017]
[1776406200240,50.02,74682.85,0.0,-0.98859,1e-05,2.05017]
[1776406201200,50.02,74687.38,0.0,-0.98855,1e-05,2.05663]
[1776406202207,50.02,74691.79,0.0,-0.98851,1e-05,2.06284]
[1776406203214,50.02,74695.06,0.0,-0.98848,1e-05,2.06746]
[1776406206235,50.02,74700.43,0.0,-0.98843,1e-05,2.0751]
[1776406211270,50.02,74700.2,0.0,-0.98843,1e-05,2.07492]
[1776406212960,50.02,74700.2,0.0,-0.98843,1e-05,2.07492]
[1776406213194,50.02,74700.2,0.0,-0.98843,1e-05,2.07492]
[1776406213739,50.02,74700.2,0.0,-0.98843,1e-05,2.07497]
[1776406214291,50.02,74723.11,0.0,-0.98823,1e-05,2.1073]
[1776406215297,50.02,74727.6,0.0,-0.98819,1e-05,2.11364]
[1776406217347,50.02,74728.53,0.0,-0.98818,1e-05,2.11492]
[1776406221342,50.02,74734.56,0.0,-0.98813,1e-05,2.12323]
[1776406222349,50.02,74734.27,0.0,-0.98813,1e-05,2.12275]
[1776406223446,50.02,74734.27,0.0,-0.98813,1e-05,2.12275]
[1776406226377,50.02,74738.32,0.0,-0.9881,1e-05,2.12823]
[1776406229398,50.02,74742.07,0.0,-0.98806,1e-05,2.13334]
[1776406231412,50.02,74746.81,0.0,-0.98803,1e-05,2.13845]
[1776406235167,50.02,74752.39,0.0,-0.98798,1e-05,2.14653]
[1776406236663,50.02,74753.42,0.0,-0.98797,1e-05,2.14801]
[1776406236687,50.02,74753.42,0.0,-0.98797,1e-05,2.14801]
[1776406236961,50.02,74753.38,0.0,-0.98797,1e-05,2.14871]
[1776406238461,50.02,74761.12,0.0,-0.98789,1e-05,2.15976]
[1776406239468,50.02,74764.33,0.0,-0.98787,1e-05,2.1643]
[1776406240475,50.02,74765.59,0.0,-0.98786,1e-05,2.16599]
[1776406242489,50.02,74771.25,0.0,-0.98781,1e-05,2.17391]
[1776406243496,50.02,74774.93,0.0,-0.98777,1e-05,2.17912]
[1776406246517,50.02,74774.8,0.0,-0.98777,1e-05,2.17892]
[1776406251552,50.01,74772.04,0.0,-0.9878,1e-05,2.17405]
[1776406257594,50.01,74771.58,0.0,-0.98782,1e-05,2.17242]
[1776406261625,50.01,74767.94,0.0,-0.98785,1e-05,2.1665]
[1776406266661,50.0,74768.43,0.0,-0.98785,1e-05,2.16647]
[1776406271696,50.0,74770.78,0.0,-0.98784,1e-05,2.16898]
[1776406276737,50.0,74770.25,0.0,-0.98785,1e-05,2.16745]
[1776406281772,49.99,74770.21,0.0,-0.98785,1e-05,2.16664]
[1776406286807,49.99,74769.56,0.0,-0.98786,1e-05,2.16495]
[1776406291842,49.99,74768.74,0.0,-0.98788,1e-05,2.16153]
[1776406296876,49.98,74768.89,0.0,-0.98789,1e-05,2.16105]
[1776406302919,49.98,74769.79,0.0,-0.98788,1e-05,2.16152]
[1776406307954,49.98,74769.93,0.0,-0.98789,1e-05,2.16102]
[1776406315007,49.97,74767.52,0.0,-0.98792,1e-05,2.15656]
[1776406317025,49.97,74764.1,0.0,-0.98795,1e-05,2.15136]
[1776406322061,49.97,74759.65,0.0,-0.98799,1e-05,2.14437]
[1776406327096,49.97,74760.56,0.0,-0.98799,1e-05,2.14515]
[1776406329112,49.97,74764.89,0.0,-0.98795,1e-05,2.15119]
[1776406334147,49.96,74767.1,0.0,-0.98793,1e-05,2.15381]
[1776406339182,49.96,74769.21,0.0,-0.98792,1e-05,2.15624]
[1776406344217,49.96,74769.8,0.0,-0.98792,1e-05,2.15645]
[1776406349252,49.95,74769.85,0.0,-0.98792,1e-05,2.15589]
[1776406353280,49.95,74773.3,0.0,-0.9879,1e-05,2.15887]
[1776406358315,49.95,74774.28,0.0,-0.98789,1e-05,2.1601]
[1776406363350,49.95,74773.99,0.0,-0.9879,1e-05,2.15901]
[1776406369393,49.94,74774.0,0.0,-0.9879,1e-05,2.15824]
[1776406374427,49.94,74773.15,0.0,-0.98792,1e-05,2.15636]
[1776406379462,49.94,74772.35,0.0,-0.98793,1e-05,2.15457]
[1776406386512,49.94,74772.51,0.0,-0.98793,1e-05,2.15394]
[1776406391547,49.93,74770.2,0.0,-0.98796,1e-05,2.15001]
[1776406396582,49.93,74770.7,0.0,-0.98796,1e-05,2.15016]
[1776406398595,49.93,74774.12,0.0,-0.98793,1e-05,2.15487]
[1776406403631,49.93,74774.23,0.0,-0.98793,1e-05,2.15441]
[1776406408665,49.92,74779.4,0.0,-0.98789,1e-05,2.16129]
[1776406411687,49.92,74782.2,0.0,-0.98787,1e-05,2.16393]
[1776406416725,49.92,74782.19,0.0,-0.98787,1e-05,2.16324]
[1776406418852,49.92,74781.66,0.0,-0.98788,1e-05,2.16233]
[1776406419937,49.92,74780.12,0.0,-0.98789,1e-05,2.15983]
[1776406420038,49.92,74779.08,0.0,-0.9879,1e-05,2.15819]
[1776406423939,49.92,74779.58,0.0,-0.9879,1e-05,2.15866]
[1776406424041,49.92,74780.01,0.0,-0.9879,1e-05,2.15903]
[1776406427208,49.91,74779.54,0.0,-0.9879,1e-05,2.1581]
[1776406427430,49.91,74779.54,0.0,-0.9879,1e-05,2.1581]
[1776406427435,49.91,74779.54,0.0,-0.9879,1e-05,2.1581]
[1776406427531,49.91,74779.54,0.0,-0.98791,1e-05,2.15798]
[1776406432837,49.91,74779.97,0.0,-0.98791,1e-05,2.15785]
[1776406438932,49.91,74780.73,0.0,-0.9879,1e-05,2.15845]
[1776406439190,49.91,74780.73,0.0,-0.9879,1e-05,2.15845]
[1776406439389,49.91,74780.73,0.0,-0.9879,1e-05,2.15845]
[1776406439437,49.91,74780.73,0.0,-0.9879,1e-05,2.15845]
[1776406439538,49.91,74781.29,0.0,-0.9879,1e-05,2.15901]
[1776406444921,49.9,74781.99,0.0,-0.9879,1e-05,2.15927]
[1776406449955,49.9,74780.94,0.0,-0.98791,1e-05,2.15713]
[1776406452233,49.9,74781.67,0.0,-0.98791,1e-05,2.15806]
[1776406452435,49.9,74781.67,0.0,-0.98791,1e-05,2.15806]
[1776406458013,49.9,74779.35,0.0,-0.98793,1e-05,2.15389]
[1776406459558,49.9,74779.35,0.0,-0.98793,1e-05,2.15389]
[1776406459689,49.9,74778.72,0.0,-0.98794,1e-05,2.15287]
[1776406459834,49.9,74778.72,0.0,-0.98794,1e-05,2.15287]
[1776406459936,49.9,74778.72,0.0,-0.98794,1e-05,2.15287]
[1776406460027,49.9,74778.8,0.0,-0.98794,1e-05,2.15287]
[1776406464318,49.89,74778.3,0.0,-0.98794,1e-05,2.15182]
[1776406464435,49.89,74778.3,0.0,-0.98794,1e-05,2.15182]
[1776406470097,49.89,74776.81,0.0,-0.98796,1e-05,2.14892]
[1776406472111,49.89,74769.35,0.0,-0.98804,1e-05,2.13647]
[1776406474004,49.89,74769.43,0.0,-0.98804,1e-05,2.1365]
[1776406474191,49.89,74769.43,0.0,-0.98804,1e-05,2.1365]
[1776406474211,49.89,74769.43,0.0,-0.98804,1e-05,2.1365]
[1776406474437,49.89,74769.43,0.0,-0.98804,1e-05,2.1365]
[1776406474538,49.89,74769.43,0.0,-0.98804,1e-05,2.13642]
[1776406480167,49.89,74769.14,0.0,-0.98805,1e-05,2.13552]
[1776406484611,49.89,74768.02,0.0,-0.98806,1e-05,2.13359]
[1776406484687,49.89,74768.02,0.0,-0.98806,1e-05,2.13359]
[1776406492252,49.88,74770.51,0.0,-0.98804,1e-05,2.13654]
[1776406494992,49.88,74770.25,0.0,-0.98804,1e-05,2.13599]
[1776406495172,49.88,74770.25,0.0,-0.98804,1e-05,2.13599]
[1776406495193,49.88,74770.25,0.0,-0.98804,1e-05,2.13599]
[1776406495273,49.88,74770.25,0.0,-0.98804,1e-05,2.1359]
[1776406500309,49.88,74770.5,0.0,-0.98805,1e-05,2.13584]
[1776406505344,49.88,74770.73,0.0,-0.98805,1e-05,2.13574]
[1776406505859,49.88,74770.73,0.0,-0.98805,1e-05,2.13574]
[1776406505938,49.88,74770.73,0.0,-0.98805,1e-05,2.13574]
[1776406506095,49.88,74770.73,0.0,-0.98805,1e-05,2.13574]
[1776406506186,49.88,74770.73,0.0,-0.98805,1e-05,2.13574]
[1776406506351,49.88,74771.91,0.0,-0.98804,1e-05,2.13735]
[1776406511385,49.88,74771.71,0.0,-0.98804,1e-05,2.13662]
[1776406516421,49.87,74772.8,0.0,-0.98803,1e-05,2.13775]
[1776406518265,49.87,74773.57,0.0,-0.98803,1e-05,2.13877]
[1776406518436,49.87,74773.57,0.0,-0.98803,1e-05,2.13877]
[1776406522464,49.87,74777.95,0.0,-0.98799,1e-05,2.14511]
[1776406523470,49.87,74781.14,0.0,-0.98796,1e-05,2.14961]
[1776406525558,49.87,74783.95,0.0,-0.98793,1e-05,2.15357]
[1776406525687,49.87,74784.12,0.0,-0.98793,1e-05,2.1537]
[1776406526494,49.87,74792.91,0.0,-0.98785,1e-05,2.16683]
[1776406527499,49.88,74793.34,0.0,-0.98784,1e-05,2.16781]
[1776406530143,49.88,74794.49,0.0,-0.98783,1e-05,2.1702]
[1776406530192,49.88,74794.49,0.0,-0.98783,1e-05,2.1702]
[1776406530524,49.88,74794.49,0.0,-0.98783,1e-05,2.1702]
[1776406530551,49.88,74794.16,0.0,-0.98783,1e-05,2.17006]
[1776406530689,49.88,74794.16,0.0,-0.98783,1e-05,2.17006]
[1776406536561,49.88,74796.49,0.0,-0.98781,1e-05,2.17206]
[1776406538139,49.88,74796.77,0.0,-0.98781,1e-05,2.17281]
[1776406538188,49.88,74796.77,0.0,-0.98781,1e-05,2.17281]
[1776406541598,49.89,74806.84,0.0,-0.98771,1e-05,2.18891]
[1776406542603,49.89,74808.59,0.0,-0.98769,1e-05,2.19179]
[1776406545286,49.89,74810.71,0.0,-0.98766,1e-05,2.19551]
[1776406545435,49.89,74810.71,0.0,-0.98766,1e-05,2.19551]
[1776406545730,49.89,74811.05,0.0,-0.98766,1e-05,2.19632]
[1776406545936,49.89,74811.05,0.0,-0.98766,1e-05,2.19632]
[1776406546632,49.9,74811.13,0.0,-0.98766,1e-05,2.19673]
[1776406553681,49.9,74812.89,0.0,-0.98763,1e-05,2.2014]
[1776406560730,49.91,74812.89,0.0,-0.98761,1e-05,2.20343]
[1776406565331,49.92,74812.21,0.0,-0.98761,1e-05,2.2033]
[1776406565438,49.92,74812.21,0.0,-0.98761,1e-05,2.2033]
[1776406570802,49.91,74811.96,0.0,-0.98763,1e-05,2.20149]
[1776406573224,49.91,74811.92,0.0,-0.98763,1e-05,2.20122]
[1776406573436,49.91,74811.92,0.0,-0.98763,1e-05,2.20122]
[1776406573660,49.91,74811.92,0.0,-0.98763,1e-05,2.20122]
[1776406573689,49.91,74811.92,0.0,-0.98763,1e-05,2.20122]
[1776406573704,49.91,74811.73,0.0,-0.98763,1e-05,2.20054]
[1776406581602,49.9,74811.48,0.0,-0.98764,1e-05,2.19936]
[1776406581689,49.9,74811.48,0.0,-0.98764,1e-05,2.19936]
[1776406586916,49.9,74811.5,0.0,-0.98765,1e-05,2.1976]
[1776406591951,49.89,74811.6,0.0,-0.98767,1e-05,2.19524]
[1776406596986,49.89,74810.45,0.0,-0.98768,1e-05,2.19259]
[1776406600272,49.89,74810.0,0.0,-0.98769,1e-05,2.19137]
[1776406600436,49.89,74810.0,0.0,-0.98769,1e-05,2.19137]
[1776406600975,49.88,74809.5,0.0,-0.9877,1e-05,2.19045]
[1776406601190,49.88,74809.5,0.0,-0.9877,1e-05,2.19045]
[1776406601237,49.88,74809.54,0.0,-0.9877,1e-05,2.19033]
[1776406608067,49.88,74808.23,0.0,-0.98772,1e-05,2.18714]
[1776406614113,49.87,74809.08,0.0,-0.98772,1e-05,2.18731]
[1776406617134,49.87,74813.79,0.0,-0.98767,1e-05,2.19418]
[1776406618141,49.87,74817.93,0.0,-0.98763,1e-05,2.20057]
[1776406619138,49.87,74817.93,0.0,-0.98763,1e-05,2.20057]
[1776406619200,49.87,74817.93,0.0,-0.98763,1e-05,2.20057]
[1776406625382,49.87,74818.86,0.0,-0.98762,1e-05,2.20173]
[1776406625437,49.87,74818.86,0.0,-0.98762,1e-05,2.20173]
[1776406627046,49.87,74818.17,0.0,-0.98763,1e-05,2.20082]
[1776406627193,49.87,74818.17,0.0,-0.98763,1e-05,2.20082]
[1776406627204,49.87,74817.32,0.0,-0.98764,1e-05,2.19937]
[1776406632239,49.87,74817.17,0.0,-0.98765,1e-05,2.1982]
[1776406637274,49.87,74817.02,0.0,-0.98765,1e-05,2.19705]
[1776406639844,49.86,74817.42,0.0,-0.98765,1e-05,2.19727]
[1776406639939,49.86,74817.42,0.0,-0.98765,1e-05,2.19727]
[1776406644693,49.86,74819.17,0.0,-0.98764,1e-05,2.19911]
[1776406644936,49.86,74820.47,0.0,-0.98763,1e-05,2.20084]
[1776406645300,49.86,74820.47,0.0,-0.98763,1e-05,2.20084]
[1776406645436,49.86,74820.47,0.0,-0.98763,1e-05,2.20084]
[1776406645531,49.86,74820.89,0.0,-0.98763,1e-05,2.20127]
[1776406649802,49.86,74818.96,0.0,-0.98765,1e-05,2.19768]
[1776406649936,49.86,74818.96,0.0,-0.98765,1e-05,2.19768]
[1776406655634,49.85,74818.64,0.0,-0.98767,1e-05,2.19479]
[1776406656648,49.85,74818.57,0.0,-0.98767,1e-05,2.19451]
[1776406656690,49.85,74818.57,0.0,-0.98767,1e-05,2.19451]
[1776406657087,49.85,74817.8,0.0,-0.98768,1e-05,2.1932]
[1776406657192,49.85,74817.8,0.0,-0.98768,1e-05,2.1932]
[1776406657268,49.85,74817.8,0.0,-0.98768,1e-05,2.19303]
[1776406662449,49.85,74817.95,0.0,-0.98768,1e-05,2.19239]
[1776406666129,49.84,74816.82,0.0,-0.9877,1e-05,2.19023]
[1776406666210,49.84,74816.82,0.0,-0.9877,1e-05,2.19023]
[1776406671512,49.84,74817.95,0.0,-0.98769,1e-05,2.19088]
[1776406674073,49.84,74817.37,0.0,-0.9877,1e-05,2.1897]
[1776406674200,49.84,74817.37,0.0,-0.9877,1e-05,2.1897]
[1776406674821,49.84,74817.49,0.0,-0.9877,1e-05,2.18971]
[1776406674938,49.84,74817.49,0.0,-0.9877,1e-05,2.18971]
[1776406675540,49.84,74818.1,0.0,-0.9877,1e-05,2.19044]
[1776406678464,49.83,74818.18,0.0,-0.9877,1e-05,2.19022]
[1776406678688,49.83,74818.18,0.0,-0.9877,1e-05,2.19022]
[1776406681585,49.83,74810.26,0.0,-0.98778,1e-05,2.17796]
[1776406682204,49.83,74810.26,0.0,-0.98778,1e-05,2.17796]
[1776406682436,49.83,74810.26,0.0,-0.98778,1e-05,2.17796]
[1776406682589,49.83,74806.2,0.0,-0.98781,1e-05,2.17189]
[1776406683020,49.83,74806.2,0.0,-0.98781,1e-05,2.17189]
[1776406683190,49.83,74806.2,0.0,-0.98781,1e-05,2.17189]
[1776406683597,49.83,74804.5,0.0,-0.98783,1e-05,2.16928]
[1776406686522,49.83,74804.0,0.0,-0.98784,1e-05,2.16829]
[1776406686687,49.83,74804.0,0.0,-0.98784,1e-05,2.16829]
[1776406692659,49.83,74798.35,0.0,-0.98789,1e-05,2.1597]
[1776406694443,49.83,74798.38,0.0,-0.98789,1e-05,2.15963]
[1776406694692,49.83,74798.38,0.0,-0.98789,1e-05,2.15963]
[1776406695226,49.83,74798.17,0.0,-0.98789,1e-05,2.1592]
[1776406695443,49.83,74798.17,0.0,-0.98789,1e-05,2.1592]
[1776406695681,49.83,74798.2,0.0,-0.98789,1e-05,2.15913]
[1776406699648,49.82,74798.76,0.0,-0.98789,1e-05,2.15958]
[1776406699689,49.82,74798.76,0.0,-0.98789,1e-05,2.15958]
[1776406702730,49.82,74803.7,0.0,-0.98785,1e-05,2.16625]
[1776406705834,49.82,74804.82,0.0,-0.98784,1e-05,2.16761]
[1776406705937,49.82,74804.03,0.0,-0.98785,1e-05,2.16632]
[1776406706432,49.82,74804.03,0.0,-0.98785,1e-05,2.16632]
[1776406706688,49.82,74804.03,0.0,-0.98785,1e-05,2.16632]
[1776406706757,49.82,74801.52,0.0,-0.98787,1e-05,2.16253]
[1776406713807,49.82,74799.72,0.0,-0.9879,1e-05,2.15754]
[1776406715745,49.82,74798.76,0.0,-0.98791,1e-05,2.15602]
[1776406715934,49.81,74798.47,0.0,-0.98792,1e-05,2.15549]
[1776406728080,49.81,74800.07,0.0,-0.98791,1e-05,2.15735]
[1776406728191,49.81,74800.07,0.0,-0.98791,1e-05,2.15735]
[1776406728984,49.81,74799.44,0.0,-0.98792,1e-05,2.1554]
[1776406729190,49.81,74799.44,0.0,-0.98792,1e-05,2.1554]
[1776406729222,49.81,74798.41,0.0,-0.98793,1e-05,2.1538]
[1776406732279,49.81,74798.22,0.0,-0.98793,1e-05,2.15342]
[1776406732434,49.81,74798.22,0.0,-0.98793,1e-05,2.15342]
[1776406735409,49.81,74799.87,0.0,-0.98792,1e-05,2.15549]
[1776406735436,49.81,74799.87,0.0,-0.98792,1e-05,2.15549]
[1776406736280,49.8,74801.51,0.0,-0.9879,1e-05,2.15765]
[1776406736438,49.8,74801.51,0.0,-0.9879,1e-05,2.15765]
[1776406736517,49.8,74802.4,0.0,-0.9879,1e-05,2.15882]
[1776406738307,49.8,74803.1,0.0,-0.98789,1e-05,2.15984]
[1776406738435,49.8,74803.1,0.0,-0.98789,1e-05,2.15984]
[1776406739989,49.8,74807.16,0.0,-0.98785,1e-05,2.16537]
[1776406742959,49.8,74807.88,0.0,-0.98785,1e-05,2.16616]
[1776406743192,49.8,74807.88,0.0,-0.98785,1e-05,2.16616]
[1776406743328,49.8,74807.88,0.0,-0.98785,1e-05,2.16616]
[1776406743438,49.8,74807.88,0.0,-0.98785,1e-05,2.16616]
[1776406743485,49.8,74808.44,0.0,-0.98785,1e-05,2.1667]
[1776406744020,49.8,74813.33,0.0,-0.9878,1e-05,2.17384]
[1776406747040,49.8,74814.49,0.0,-0.98779,1e-05,2.17509]
[1776406749280,49.8,74814.63,0.0,-0.98779,1e-05,2.17514]
[1776406749435,49.8,74814.63,0.0,-0.98779,1e-05,2.17514]
[1776406755097,49.79,74815.2,0.0,-0.98779,1e-05,2.17487]
[1776406756744,49.79,74815.2,0.0,-0.98779,1e-05,2.17487]
[1776406756936,49.79,74815.2,0.0,-0.9878,1e-05,2.17455]
[1776406757045,49.79,74815.2,0.0,-0.9878,1e-05,2.17455]
[1776406757193,49.79,74815.2,0.0,-0.9878,1e-05,2.17455]
[1776406757294,49.79,74814.77,0.0,-0.9878,1e-05,2.17377]
[1776406760499,49.79,74814.85,0.0,-0.9878,1e-05,2.17389]
[1776406760691,49.79,74814.85,0.0,-0.9878,1e-05,2.17389]
[1776406760779,49.79,74811.4,0.0,-0.98784,1e-05,2.16839]
[1776406762553,49.79,74810.04,0.0,-0.98785,1e-05,2.1664]
[1776406762693,49.79,74810.04,0.0,-0.98785,1e-05,2.1664]
[1776406762794,49.79,74808.97,0.0,-0.98786,1e-05,2.16456]
[1776406764047,49.79,74806.84,0.0,-0.98788,1e-05,2.16146]
[1776406764194,49.79,74806.84,0.0,-0.98788,1e-05,2.16146]
[1776406768344,49.78,74802.8,0.0,-0.98792,1e-05,2.15494]
[1776406768436,49.78,74802.8,0.0,-0.98792,1e-05,2.15494]
[1776406768755,49.78,74802.8,0.0,-0.98792,1e-05,2.15494]
[1776406768792,49.78,74801.17,0.0,-0.98794,1e-05,2.15245]
[1776406768939,49.78,74801.17,0.0,-0.98794,1e-05,2.15245]
[1776406774782,49.78,74800.56,0.0,-0.98795,1e-05,2.14949]
[1776406774946,49.78,74799.25,0.0,-0.98797,1e-05,2.14748]
[1776406780272,49.78,74797.66,0.0,-0.98799,1e-05,2.14457]
[1776406782058,49.78,74798.09,0.0,-0.98798,1e-05,2.14509]
[1776406782192,49.78,74798.09,0.0,-0.98798,1e-05,2.14509]
[1776406782610,49.78,74798.09,0.0,-0.98798,1e-05,2.14509]
[1776406782689,49.78,74798.09,0.0,-0.98798,1e-05,2.14509]
[1776406782709,49.78,74798.85,0.0,-0.98798,1e-05,2.14609]
[1776406788970,49.77,74799.95,0.0,-0.98797,1e-05,2.14708]
[1776406789266,49.77,74799.95,0.0,-0.98797,1e-05,2.14708]
[1776406794902,49.77,74802.68,0.0,-0.98795,1e-05,2.15061]
[1776406794936,49.77,74802.68,0.0,-0.98795,1e-05,2.15061]
[1776406795773,49.77,74805.15,0.0,-0.98793,1e-05,2.15397]
[1776406795938,49.77,74807.78,0.0,-0.9879,1e-05,2.15768]
[1776406798383,49.77,74808.96,0.0,-0.98789,1e-05,2.15914]
[1776406798405,49.77,74763.86,0.0,-0.9883,1e-05,2.09435]
[1776406799411,49.77,74748.08,0.0,-0.98844,1e-05,2.07191]
[1776406800418,49.77,74750.55,0.0,-0.98842,1e-05,2.07541]
[1776406801807,49.77,74750.55,0.0,-0.98842,1e-05,2.07541]
[1776406801879,49.77,74765.21,0.0,-0.98829,1e-05,2.09616]
[1776406802432,49.77,74767.14,0.0,-0.98827,1e-05,2.09888]
[1776406807468,49.77,74765.16,0.0,-0.98829,1e-05,2.09598]
[1776406811257,49.77,74766.09,0.0,-0.98829,1e-05,2.09725]
[1776406811499,49.77,74788.95,0.0,-0.98808,1e-05,2.12993]
[1776406812503,49.77,74795.36,0.0,-0.98802,1e-05,2.13908]
[1776406814516,49.77,74796.82,0.0,-0.98801,1e-05,2.14101]
[1776406814985,49.77,74796.82,0.0,-0.98801,1e-05,2.14101]
[1776406815523,49.77,74799.81,0.0,-0.98798,1e-05,2.14524]
[1776406820558,49.76,74802.19,0.0,-0.98796,1e-05,2.14817]
[1776406824374,49.76,74802.27,0.0,-0.98796,1e-05,2.14797]
[1776406824435,49.76,74802.27,0.0,-0.98796,1e-05,2.14797]
[1776406826080,49.76,74802.31,0.0,-0.98797,1e-05,2.14781]
[1776406826189,49.76,74802.31,0.0,-0.98797,1e-05,2.14781]
[1776406826599,49.76,74802.85,0.0,-0.98796,1e-05,2.14848]
[1776406831638,49.76,74803.77,0.0,-0.98796,1e-05,2.14775]
[1776406836673,49.76,74804.38,0.0,-0.98796,1e-05,2.14808]
[1776406840261,49.76,74804.42,0.0,-0.98796,1e-05,2.14781]
[1776406840435,49.76,74804.42,0.0,-0.98796,1e-05,2.14781]
[1776406847752,49.75,74804.38,0.0,-0.98797,1e-05,2.14688]
[1776406852787,49.75,74804.5,0.0,-0.98797,1e-05,2.14651]
[1776406854801,49.75,74814.57,0.0,-0.98788,1e-05,2.16091]
[1776406855808,49.75,74821.46,0.0,-0.98782,1e-05,2.17083]
[1776406856790,49.75,74821.46,0.0,-0.98782,1e-05,2.17083]
[1776406856935,49.75,74821.46,0.0,-0.98782,1e-05,2.17083]
[1776406859416,49.75,74817.87,0.0,-0.98785,1e-05,2.16516]
[1776406859439,49.75,74817.87,0.0,-0.98785,1e-05,2.16516]
[1776406859836,49.74,74817.76,0.0,-0.98786,1e-05,2.16486]
[1776406861578,49.74,74816.65,0.0,-0.98787,1e-05,2.16311]
[1776406861693,49.74,74816.65,0.0,-0.98787,1e-05,2.16311]
[1776406863864,49.74,74811.23,0.0,-0.98792,1e-05,2.15482]
[1776406864846,49.74,74811.23,0.0,-0.98792,1e-05,2.15482]
[1776406864941,49.74,74811.23,0.0,-0.98792,1e-05,2.15482]
[1776406865005,49.74,74809.62,0.0,-0.98794,1e-05,2.15236]
[1776406869319,49.74,74809.33,0.0,-0.98794,1e-05,2.15148]
[1776406869436,49.74,74809.33,0.0,-0.98794,1e-05,2.15148]
[1776406874941,49.74,74806.56,0.0,-0.98797,1e-05,2.1468]
[1776406879976,49.73,74806.23,0.0,-0.98798,1e-05,2.14579]
[1776406881590,49.73,74805.84,0.0,-0.98798,1e-05,2.14512]
[1776406881693,49.73,74805.84,0.0,-0.98798,1e-05,2.14512]
[1776406883220,49.73,74805.51,0.0,-0.98799,1e-05,2.14454]
[1776406883439,49.73,74805.51,0.0,-0.98799,1e-05,2.14454]
[1776406884007,49.73,74805.76,0.0,-0.98798,1e-05,2.1447]
[1776406887025,49.73,74808.78,0.0,-0.98796,1e-05,2.14876]
[1776406887155,49.73,74808.78,0.0,-0.98796,1e-05,2.14876]
[1776406887187,49.73,74808.78,0.0,-0.98796,1e-05,2.14876]
[1776406893067,49.73,74808.53,0.0,-0.98797,1e-05,2.14624]
[1776406896354,49.73,74808.53,0.0,-0.98798,1e-05,2.14603]
[1776406896435,49.73,74808.53,0.0,-0.98798,1e-05,2.14603]
[1776406897810,49.73,74808.67,0.0,-0.98798,1e-05,2.14602]
[1776406897938,49.73,74808.67,0.0,-0.98798,1e-05,2.14602]
[1776406898039,49.73,74809.28,0.0,-0.98797,1e-05,2.1468]
[1776406903137,49.72,74809.19,0.0,-0.98797,1e-05,2.14613]
[1776406909179,49.72,74809.95,0.0,-0.98797,1e-05,2.14659]
[1776406915221,49.72,74812.86,0.0,-0.98795,1e-05,2.15016]
[1776406916227,49.72,74815.85,0.0,-0.98792,1e-05,2.15439]
[1776406921263,49.71,74818.46,0.0,-0.9879,1e-05,2.15759]
[1776406926298,49.71,74818.93,0.0,-0.9879,1e-05,2.15766]
[1776406931332,49.71,74818.71,0.0,-0.98791,1e-05,2.15673]
[1776406937375,49.71,74818.75,0.0,-0.98791,1e-05,2.15595]
[1776406943417,49.7,74819.61,0.0,-0.98791,1e-05,2.15649]
[1776406949459,49.7,74818.08,0.0,-0.98793,1e-05,2.15357]
[1776406954495,49.7,74818.05,0.0,-0.98794,1e-05,2.15147]
[1776406959530,49.69,74817.9,0.0,-0.98795,1e-05,2.15072]
[1776406964565,49.69,74818.01,0.0,-0.98795,1e-05,2.15036]
[1776406969600,49.69,74812.1,0.0,-0.988,1e-05,2.14129]
[1776406971614,49.69,74810.06,0.0,-0.98802,1e-05,2.13818]
[1776406974634,49.69,74807.06,0.0,-0.98805,1e-05,2.13362]
[1776406978663,49.69,74799.23,0.0,-0.98813,1e-05,2.12207]
[1776406979604,49.69,74799.23,0.0,-0.98813,1e-05,2.12207]
[1776406979669,49.69,74798.67,0.0,-0.98813,1e-05,2.12121]
[1776406982135,49.69,74796.55,0.0,-0.98815,1e-05,2.11808]
[1776406988734,49.68,74797.47,0.0,-0.98815,1e-05,2.11909]
[1776406993769,49.68,74798.57,0.0,-0.98814,1e-05,2.12044]
[1776406996577,49.68,74799.96,0.0,-0.98813,1e-05,2.12234]
[1776406996695,49.68,74799.96,0.0,-0.98813,1e-05,2.12234]
[1776406996790,49.68,74800.68,0.0,-0.98812,1e-05,2.12333]
[1776407002832,49.68,74801.04,0.0,-0.98812,1e-05,2.12354]
[1776407007866,49.68,74801.59,0.0,-0.98811,1e-05,2.12408]
[1776407009883,49.68,74798.05,0.0,-0.98815,1e-05,2.11889]
[1776407010888,49.68,74794.49,0.0,-0.98818,1e-05,2.11375]
[1776407015923,49.68,74793.8,0.0,-0.98819,1e-05,2.11112]
[1776407020959,49.68,74794.22,0.0,-0.98819,1e-05,2.11158]
[1776407025994,49.68,74796.13,0.0,-0.98818,1e-05,2.11417]
[1776407031029,49.68,74798.31,0.0,-0.98816,1e-05,2.1171]
[1776407035057,49.68,74803.23,0.0,-0.98811,1e-05,2.124]
[1776407040092,49.68,74803.65,0.0,-0.98811,1e-05,2.12433]
[1776407045127,49.67,74803.82,0.0,-0.98811,1e-05,2.12429]
[1776407051168,49.67,74805.03,0.0,-0.9881,1e-05,2.12568]
[1776407056204,49.67,74805.21,0.0,-0.9881,1e-05,2.12562]
[1776407057211,49.67,74809.76,0.0,-0.98806,1e-05,2.13211]
[1776407059224,49.67,74806.7,0.0,-0.98809,1e-05,2.12755]
[1776407062246,49.67,74811.29,0.0,-0.98805,1e-05,2.13396]
[1776407068288,49.67,74810.95,0.0,-0.98806,1e-05,2.133]
[1776407076452,49.67,74811.35,0.0,-0.98805,1e-05,2.13342]
[1776407082386,49.66,74811.35,0.0,-0.98807,1e-05,2.13102]
[1776407087424,49.66,74811.32,0.0,-0.98807,1e-05,2.13062]
[1776407088888,49.66,74811.32,0.0,-0.98807,1e-05,2.13062]
[1776407090450,49.66,74815.5,0.0,-0.98803,1e-05,2.13645]
[1776407092193,49.66,74815.5,0.0,-0.98803,1e-05,2.13645]
[1776407091452,49.66,74818.72,0.0,-0.988,1e-05,2.14103]
[1776407093625,49.66,74818.72,0.0,-0.98801,1e-05,2.14095]
[1776407093687,49.66,74818.72,0.0,-0.98801,1e-05,2.14095]
[1776407093726,49.66,74817.17,0.0,-0.98801,1e-05,2.13952]
[1776407099509,49.66,74816.37,0.0,-0.98802,1e-05,2.13788]
[1776407101116,49.66,74816.37,0.0,-0.98802,1e-05,2.13788]
[1776407101194,49.66,74816.37,0.0,-0.98802,1e-05,2.13788]
[1776407106558,49.66,74816.48,0.0,-0.98803,1e-05,2.13751]
[1776407109182,49.66,74816.59,0.0,-0.98803,1e-05,2.1376]
[1776407109439,49.66,74816.84,0.0,-0.98802,1e-05,2.13789]
[1776407109839,49.66,74816.84,0.0,-0.98802,1e-05,2.13789]
[1776407109935,49.66,74816.84,0.0,-0.98802,1e-05,2.13789]
[1776407110036,49.66,74816.73,0.0,-0.98803,1e-05,2.13766]
[1776407115639,49.66,74816.62,0.0,-0.98803,1e-05,2.13708]
[1776407121990,49.65,74816.25,0.0,-0.98803,1e-05,2.13628]
[1776407122099,49.65,74816.25,0.0,-0.98803,1e-05,2.13628]
[1776407122191,49.65,74816.25,0.0,-0.98803,1e-05,2.13628]
[1776407122200,49.65,74816.11,0.0,-0.98804,1e-05,2.13595]
[1776407128731,49.65,74816.07,0.0,-0.98804,1e-05,2.13545]
[1776407133766,49.65,74815.9,0.0,-0.98805,1e-05,2.1334]
[1776407137831,49.65,74814.2,0.0,-0.98807,1e-05,2.13078]
[1776407137937,49.65,74814.2,0.0,-0.98807,1e-05,2.13078]
[1776407138038,49.65,74814.2,0.0,-0.98807,1e-05,2.13073]
[1776407138469,49.65,74814.2,0.0,-0.98807,1e-05,2.13073]
[1776407138688,49.65,74814.2,0.0,-0.98807,1e-05,2.13073]
[1776407144848,49.65,74814.38,0.0,-0.98807,1e-05,2.13062]
[1776407147260,49.65,74814.28,0.0,-0.98807,1e-05,2.13042]
[1776407147292,49.65,74812.56,0.0,-0.98809,1e-05,2.12789]
[1776407147437,49.65,74812.56,0.0,-0.98809,1e-05,2.12789]
[1776407147714,49.65,74812.56,0.0,-0.98809,1e-05,2.12789]
[1776407147938,49.65,74812.56,0.0,-0.98809,1e-05,2.12789]
[1776407154918,49.65,74812.97,0.0,-0.98809,1e-05,2.12806]
[1776407159953,49.64,74812.64,0.0,-0.98809,1e-05,2.12732]
[1776407161967,49.64,74804.82,0.0,-0.98816,1e-05,2.11597]
[1776407162973,49.64,74803.39,0.0,-0.98818,1e-05,2.11388]
[1776407163604,49.64,74803.39,0.0,-0.98818,1e-05,2.11388]
[1776407163687,49.64,74803.39,0.0,-0.98818,1e-05,2.11388]
[1776407164227,49.64,74803.39,0.0,-0.98818,1e-05,2.11388]
[1776407164281,49.64,74803.39,0.0,-0.98818,1e-05,2.11385]
[1776407164442,49.64,74803.39,0.0,-0.98818,1e-05,2.11385]
[1776407172038,49.64,74803.05,0.0,-0.98818,1e-05,2.1131]
[1776407177073,49.64,74803.27,0.0,-0.98818,1e-05,2.11325]
[1776407182108,49.64,74802.28,0.0,-0.98819,1e-05,2.11165]
[1776407182859,49.64,74802.28,0.0,-0.98819,1e-05,2.11165]
[1776407182937,49.64,74802.28,0.0,-0.98819,1e-05,2.11165]
[1776407183038,49.64,74802.28,0.0,-0.98819,1e-05,2.11162]
[1776407183357,49.64,74802.28,0.0,-0.98819,1e-05,2.11162]
[1776407183439,49.64,74802.28,0.0,-0.98819,1e-05,2.11162]
[1776407189157,49.64,74802.74,0.0,-0.98819,1e-05,2.11206]
[1776407194192,49.64,74798.4,0.0,-0.98824,1e-05,2.10418]
[1776407195199,49.64,74794.84,0.0,-0.98827,1e-05,2.09907]
[1776407195582,49.64,74794.84,0.0,-0.98827,1e-05,2.09907]
[1776407195693,49.64,74794.84,0.0,-0.98827,1e-05,2.09907]
[1776407196245,49.64,74794.84,0.0,-0.98827,1e-05,2.09907]
[1776407196346,49.64,74793.57,0.0,-0.98828,1e-05,2.09725]
[1776407196443,49.64,74793.57,0.0,-0.98828,1e-05,2.09725]
[1776407200234,49.64,74789.97,0.0,-0.98831,1e-05,2.09207]
[1776407203408,49.64,74788.73,0.0,-0.98832,1e-05,2.09029]
[1776407203441,49.64,74788.73,0.0,-0.98832,1e-05,2.09029]
[1776407204018,49.64,74788.73,0.0,-0.98832,1e-05,2.09029]
[1776407204200,49.64,74788.73,0.0,-0.98832,1e-05,2.09029]
[1776407204263,49.64,74788.62,0.0,-0.98832,1e-05,2.09013]
[1776407209298,49.64,74789.15,0.0,-0.98832,1e-05,2.09087]
[1776407216970,49.64,74789.37,0.0,-0.98832,1e-05,2.09117]
[1776407222544,49.64,74789.37,0.0,-0.98832,1e-05,2.09111]
[1776407222692,49.64,74789.37,0.0,-0.98832,1e-05,2.09111]
[1776407223196,49.64,74789.37,0.0,-0.98832,1e-05,2.09111]
[1776407223198,49.64,74791.4,0.0,-0.9883,1e-05,2.09398]
[1776407223437,49.64,74791.4,0.0,-0.9883,1e-05,2.09398]
[1776407226416,49.64,74794.87,0.0,-0.98827,1e-05,2.09935]
[1776407232459,49.65,74796.58,0.0,-0.98823,1e-05,2.10454]
[1776407237494,49.66,74800.28,0.0,-0.98819,1e-05,2.11208]
[1776407238804,49.66,74800.28,0.0,-0.98819,1e-05,2.11208]
[1776407238936,49.66,74800.28,0.0,-0.98819,1e-05,2.11208]
[1776407239005,49.67,74802.39,0.0,-0.98816,1e-05,2.11598]
[1776407239560,49.67,74802.39,0.0,-0.98816,1e-05,2.11598]
[1776407239692,49.67,74802.39,0.0,-0.98816,1e-05,2.11598]
[1776407240515,49.67,74807.14,0.0,-0.98811,1e-05,2.12324]
[1776407244328,49.68,74808.78,0.0,-0.98809,1e-05,2.12727]
[1776407250585,49.67,74797.92,0.0,-0.98819,1e-05,2.11122]
[1776407253339,49.67,74797.08,0.0,-0.98821,1e-05,2.10845]
[1776407252599,49.67,74794.94,0.0,-0.98823,1e-05,2.10535]
[1776407254146,49.67,74794.94,0.0,-0.98823,1e-05,2.10535]
[1776407254376,49.67,74795.15,0.0,-0.98822,1e-05,2.10557]
[1776407254632,49.67,74795.15,0.0,-0.98822,1e-05,2.10557]
[1776407261122,49.67,74796.76,0.0,-0.98821,1e-05,2.10768]
[1776407261194,49.67,74796.76,0.0,-0.98821,1e-05,2.10768]
[1776407261295,49.67,74796.98,0.0,-0.98821,1e-05,2.10792]
[1776407261647,49.67,74796.98,0.0,-0.98821,1e-05,2.10792]
[1776407261688,49.67,74796.98,0.0,-0.98821,1e-05,2.10792]
[1776407268710,49.67,74798.97,0.0,-0.98819,1e-05,2.11042]
[1776407269581,49.67,74798.97,0.0,-0.98819,1e-05,2.11042]
[1776407269686,49.67,74798.97,0.0,-0.98819,1e-05,2.11042]
[1776407270228,49.67,74798.97,0.0,-0.98819,1e-05,2.11042]
[1776407270306,49.67,74799.27,0.0,-0.98819,1e-05,2.11081]
[1776407270438,49.67,74799.27,0.0,-0.98819,1e-05,2.11081]
[1776407272739,49.67,74802.97,0.0,-0.98816,1e-05,2.11596]
[1776407277774,49.67,74804.14,0.0,-0.98815,1e-05,2.11735]
[1776407280796,49.67,74808.95,0.0,-0.9881,1e-05,2.12507]
[1776407282593,49.67,74808.01,0.0,-0.98811,1e-05,2.12413]
[1776407282688,49.67,74808.01,0.0,-0.98811,1e-05,2.12413]
[1776407283376,49.67,74808.01,0.0,-0.98811,1e-05,2.12413]
[1776407283442,49.67,74808.01,0.0,-0.98811,1e-05,2.12413]
[1776407282810,49.68,74808.0,0.0,-0.9881,1e-05,2.12453]
[1776407287845,49.68,74807.43,0.0,-0.9881,1e-05,2.12581]
[1776407292880,49.69,74807.35,0.0,-0.98808,1e-05,2.12777]
[1776407298922,49.7,74807.53,0.0,-0.98807,1e-05,2.13051]
[1776407301345,49.71,74807.32,0.0,-0.98807,1e-05,2.13062]
[1776407301436,49.71,74807.32,0.0,-0.98807,1e-05,2.13062]
[1776407301446,49.71,74807.89,0.0,-0.98806,1e-05,2.13185]
[1776407301850,49.71,74807.89,0.0,-0.98806,1e-05,2.13185]
[1776407301936,49.71,74807.89,0.0,-0.98806,1e-05,2.13185]
[1776407307985,49.72,74808.54,0.0,-0.98803,1e-05,2.13563]
[1776407313020,49.73,74808.44,0.0,-0.98803,1e-05,2.13598]
[1776407315619,49.73,74806.35,0.0,-0.98804,1e-05,2.13376]
[1776407315688,49.73,74806.35,0.0,-0.98804,1e-05,2.13376]
[1776407316367,49.73,74806.35,0.0,-0.98804,1e-05,2.13376]
[1776407316438,49.73,74806.35,0.0,-0.98804,1e-05,2.13376]
[1776407316368,49.74,74805.95,0.0,-0.98804,1e-05,2.13358]
[1776407318439,49.74,74806.27,0.0,-0.98804,1e-05,2.13445]
[1776407319062,49.74,74805.99,0.0,-0.98804,1e-05,2.13484]
[1776407324100,49.75,74806.84,0.0,-0.98802,1e-05,2.13804]
[1776407331146,49.75,74807.08,0.0,-0.98801,1e-05,2.13815]
[1776407334588,49.75,74807.33,0.0,-0.98801,1e-05,2.13821]
[1776407334692,49.75,74807.33,0.0,-0.98801,1e-05,2.13821]
[1776407335199,49.75,74807.33,0.0,-0.98801,1e-05,2.13821]
[1776407335443,49.75,74807.33,0.0,-0.98801,1e-05,2.13821]
[1776407335475,49.75,74807.33,0.0,-0.98802,1e-05,2.1381]
[1776407342223,49.74,74807.08,0.0,-0.98802,1e-05,2.13704]
[1776407352293,49.74,74807.61,0.0,-0.98802,1e-05,2.13684]
[1776407352573,49.74,74807.61,0.0,-0.98802,1e-05,2.13684]
[1776407352686,49.74,74807.61,0.0,-0.98802,1e-05,2.13684]
[1776407353566,49.74,74807.61,0.0,-0.98802,1e-05,2.13684]
[1776407353689,49.74,74807.61,0.0,-0.98802,1e-05,2.13684]
[1776407354307,49.74,74817.34,0.0,-0.98794,1e-05,2.15074]
[1776407355314,49.74,74819.91,0.0,-0.98791,1e-05,2.15435]
[1776407358567,49.74,74822.05,0.0,-0.98789,1e-05,2.15758]
[1776407358696,49.74,74822.05,0.0,-0.98789,1e-05,2.15758]
[1776407359342,49.74,74821.61,0.0,-0.9879,1e-05,2.15682]
[1776407359771,49.74,74821.61,0.0,-0.9879,1e-05,2.15682]
[1776407359936,49.74,74821.61,0.0,-0.9879,1e-05,2.15682]
[1776407365384,49.73,74820.21,0.0,-0.98791,1e-05,2.15408]
[1776407367693,49.73,74818.82,0.0,-0.98793,1e-05,2.15184]
[1776407367936,49.73,74818.82,0.0,-0.98793,1e-05,2.15184]
[1776407368438,49.73,74818.82,0.0,-0.98793,1e-05,2.15184]
[1776407368405,49.73,74818.95,0.0,-0.98793,1e-05,2.15192]
[1776407368692,49.73,74818.95,0.0,-0.98793,1e-05,2.15192]
[1776407375455,49.73,74820.35,0.0,-0.98793,1e-05,2.15173]
[1776407376097,49.73,74820.35,0.0,-0.98793,1e-05,2.15173]
[1776407376192,49.73,74820.35,0.0,-0.98793,1e-05,2.15173]
[1776407376461,49.73,74821.9,0.0,-0.98791,1e-05,2.15388]
[1776407377128,49.73,74821.9,0.0,-0.98791,1e-05,2.15388]
[1776407377196,49.73,74821.9,0.0,-0.98791,1e-05,2.15388]
[1776407382503,49.73,74820.48,0.0,-0.98793,1e-05,2.15119]
[1776407384030,49.73,74819.91,0.0,-0.98794,1e-05,2.15026]
[1776407384201,49.73,74819.91,0.0,-0.98794,1e-05,2.15026]
[1776407384518,49.73,74819.86,0.0,-0.98794,1e-05,2.15009]
[1776407384998,49.73,74819.86,0.0,-0.98794,1e-05,2.15009]
[1776407385193,49.73,74819.86,0.0,-0.98794,1e-05,2.15009]
[1776407389892,49.72,74821.25,0.0,-0.98793,1e-05,2.15162]
[1776407389935,49.72,74821.25,0.0,-0.98793,1e-05,2.15162]
[1776407390862,49.72,74821.25,0.0,-0.98793,1e-05,2.15162]
[1776407390936,49.72,74821.25,0.0,-0.98793,1e-05,2.15162]
[1776407391038,49.72,74821.21,0.0,-0.98793,1e-05,2.15136]
[1776407397609,49.72,74820.71,0.0,-0.98794,1e-05,2.15006]
[1776407399960,49.72,74820.71,0.0,-0.98794,1e-05,2.15006]
[1776407400198,49.72,74820.71,0.0,-0.98794,1e-05,2.15006]
[1776407400263,49.72,74821.0,0.0,-0.98794,1e-05,2.15021]
[1776407400633,49.72,74813.85,0.0,-0.988,1e-05,2.13984]
[1776407401640,49.72,74812.09,0.0,-0.98802,1e-05,2.13723]
[1776407403042,49.72,74812.09,0.0,-0.98802,1e-05,2.13723]
[1776407403195,49.72,74812.09,0.0,-0.98802,1e-05,2.13723]
[1776407408689,49.72,74809.03,0.0,-0.98805,1e-05,2.13233]
[1776407410336,49.72,74809.03,0.0,-0.98805,1e-05,2.13233]
[1776407410437,49.72,74809.03,0.0,-0.98805,1e-05,2.13233]
[1776407410486,49.72,74809.14,0.0,-0.98805,1e-05,2.13236]
[1776407411315,49.72,74809.14,0.0,-0.98805,1e-05,2.13236]
[1776407411438,49.72,74809.14,0.0,-0.98805,1e-05,2.13236]
[1776407414846,49.72,74807.58,0.0,-0.98807,1e-05,2.1299]
[1776407414937,49.72,74807.58,0.0,-0.98807,1e-05,2.1299]
[1776407414947,49.71,74803.68,0.0,-0.9881,1e-05,2.12415]
[1776407415805,49.71,74803.68,0.0,-0.9881,1e-05,2.12415]
[1776407415937,49.71,74803.68,0.0,-0.9881,1e-05,2.12415]
[1776407417751,49.71,74799.92,0.0,-0.98814,1e-05,2.11864]
[1776407422792,49.71,74797.74,0.0,-0.98816,1e-05,2.11527]
[1776407423799,49.71,74793.31,0.0,-0.9882,1e-05,2.10889]
[1776407425814,49.71,74791.15,0.0,-0.98822,1e-05,2.10572]
[1776407427588,49.71,74791.15,0.0,-0.98822,1e-05,2.10572]
[1776407426821,49.71,74785.4,0.0,-0.98827,1e-05,2.09749]
[1776407427695,49.71,74785.4,0.0,-0.98827,1e-05,2.09749]
[1776407427827,49.71,74786.11,0.0,-0.98827,1e-05,2.09847]
[1776407428622,49.71,74786.11,0.0,-0.98827,1e-05,2.09847]
[1776407428694,49.71,74786.11,0.0,-0.98827,1e-05,2.09847]
[1776407433870,49.71,74785.48,0.0,-0.98828,1e-05,2.0963]
[1776407438905,49.71,74785.41,0.0,-0.98828,1e-05,2.09652]
[1776407439912,49.71,74788.67,0.0,-0.98825,1e-05,2.10123]
[1776407441229,49.71,74788.67,0.0,-0.98825,1e-05,2.10123]
[1776407441435,49.71,74788.67,0.0,-0.98825,1e-05,2.10123]
[1776407441537,49.72,74791.89,0.0,-0.98822,1e-05,2.10588]
[1776407442308,49.72,74791.89,0.0,-0.98822,1e-05,2.10588]
[1776407442438,49.72,74791.89,0.0,-0.98822,1e-05,2.10588]
[1776407447968,49.71,74793.47,0.0,-0.9882,1e-05,2.10794]
[1776407448766,49.71,74793.47,0.0,-0.9882,1e-05,2.10794]
[1776407448942,49.71,74793.47,0.0,-0.9882,1e-05,2.10794]
[1776407448976,49.71,74795.26,0.0,-0.98819,1e-05,2.11046]
[1776407449789,49.71,74795.26,0.0,-0.98819,1e-05,2.11046]
[1776407449937,49.71,74795.26,0.0,-0.98819,1e-05,2.11046]
[1776407451997,49.71,74799.47,0.0,-0.98815,1e-05,2.11635]
[1776407456038,49.71,74800.3,0.0,-0.98814,1e-05,2.11737]
[1776407456197,49.71,74800.3,0.0,-0.98814,1e-05,2.11737]
[1776407456299,49.71,74800.51,0.0,-0.98814,1e-05,2.11762]
[1776407457015,49.71,74800.51,0.0,-0.98814,1e-05,2.11762]
[1776407457188,49.71,74800.51,0.0,-0.98814,1e-05,2.11762]
[1776407462378,49.71,74800.86,0.0,-0.98814,1e-05,2.118]
[1776407462437,49.71,74800.86,0.0,-0.98814,1e-05,2.118]
[1776407469121,49.71,74799.51,0.0,-0.98816,1e-05,2.11552]
[1776407469647,49.71,74799.51,0.0,-0.98816,1e-05,2.11552]
[1776407469693,49.71,74799.51,0.0,-0.98816,1e-05,2.11552]
[1776407470128,49.71,74801.45,0.0,-0.98814,1e-05,2.11824]
[1776407471256,49.71,74801.45,0.0,-0.98814,1e-05,2.11824]
[1776407471436,49.71,74801.45,0.0,-0.98814,1e-05,2.11824]
[1776407471538,49.71,74803.76,0.0,-0.98812,1e-05,2.1215]
[1776407477326,49.71,74803.83,0.0,-0.98812,1e-05,2.12134]
[1776407477435,49.71,74803.83,0.0,-0.98812,1e-05,2.12134]
[1776407477473,49.71,74803.87,0.0,-0.98812,1e-05,2.12133]
[1776407478175,49.71,74803.87,0.0,-0.98812,1e-05,2.12133]
[1776407478191,49.71,74803.87,0.0,-0.98812,1e-05,2.12133]
[1776407481206,49.71,74801.21,0.0,-0.98815,1e-05,2.11725]
[1776407483009,49.71,74800.46,0.0,-0.98815,1e-05,2.11611]
[1776407483339,49.71,74800.46,0.0,-0.98815,1e-05,2.11611]
[1776407483439,49.71,74800.46,0.0,-0.98815,1e-05,2.11611]
[1776407483459,49.71,74798.14,0.0,-0.98817,1e-05,2.11273]
[1776407487247,49.7,74796.57,0.0,-0.98819,1e-05,2.11028]
[1776407488190,49.7,74796.57,0.0,-0.98819,1e-05,2.11028]
[1776407488443,49.7,74796.57,0.0,-0.98819,1e-05,2.11028]
[1776407494298,49.7,74795.83,0.0,-0.98821,1e-05,2.1074]
[1776407495305,49.7,74792.72,0.0,-0.98824,1e-05,2.10291]
[1776407496127,49.7,74792.72,0.0,-0.98824,1e-05,2.10291]
[1776407496189,49.7,74792.72,0.0,-0.98824,1e-05,2.10291]
[1776407501347,49.7,74794.38,0.0,-0.98822,1e-05,2.10506]
[1776407502037,49.7,74794.38,0.0,-0.98822,1e-05,2.10506]
[1776407502193,49.7,74794.38,0.0,-0.98822,1e-05,2.10506]
[1776407508397,49.7,74794.04,0.0,-0.98823,1e-05,2.10427]
[1776407513432,49.7,74794.11,0.0,-0.98823,1e-05,2.10414]
[1776407514891,49.7,74793.29,0.0,-0.98824,1e-05,2.10292]
[1776407514936,49.7,74793.29,0.0,-0.98824,1e-05,2.10292]
[1776407519164,49.7,74792.75,0.0,-0.98824,1e-05,2.10206]
[1776407519187,49.7,74792.75,0.0,-0.98824,1e-05,2.10206]
[1776407521488,49.7,74795.97,0.0,-0.98821,1e-05,2.10645]
[1776407526523,49.7,74797.11,0.0,-0.9882,1e-05,2.10783]
[1776407528455,49.7,74797.69,0.0,-0.9882,1e-05,2.10861]
[1776407528688,49.7,74797.69,0.0,-0.9882,1e-05,2.10861]
[1776407530551,49.7,74799.7,0.0,-0.98818,1e-05,2.11134]
[1776407531147,49.7,74799.7,0.0,-0.98818,1e-05,2.11134]
[1776407531193,49.7,74799.7,0.0,-0.98818,1e-05,2.11134]
[1776407536359,49.7,74800.95,0.0,-0.98816,1e-05,2.11478]
[1776407536436,49.7,74800.95,0.0,-0.98816,1e-05,2.11478]
[1776407541628,49.71,74800.91,0.0,-0.98816,1e-05,2.1153]
[1776407547232,49.71,74800.91,0.0,-0.98816,1e-05,2.1153]
[1776407547436,49.71,74800.91,0.0,-0.98816,1e-05,2.1153]
[1776407553509,49.7,74800.21,0.0,-0.98818,1e-05,2.11211]
[1776407553691,49.7,74800.21,0.0,-0.98818,1e-05,2.11211]
[1776407558596,49.7,74799.88,0.0,-0.98818,1e-05,2.11132]
[1776407558691,49.7,74799.88,0.0,-0.98818,1e-05,2.11132]
[1776407560762,49.7,74803.24,0.0,-0.98815,1e-05,2.11589]
[1776407562413,49.7,74803.24,0.0,-0.98815,1e-05,2.11589]
[1776407562437,49.7,74803.24,0.0,-0.98815,1e-05,2.11589]
[1776407562776,49.7,74806.6,0.0,-0.98812,1e-05,2.12105]
[1776407567811,49.7,74808.19,0.0,-0.9881,1e-05,2.12343]
[1776407573853,49.7,74808.78,0.0,-0.9881,1e-05,2.12382]
[1776407575867,49.7,74810.61,0.0,-0.98809,1e-05,2.1263]
[1776407576875,49.7,74812.41,0.0,-0.98807,1e-05,2.12883]
[1776407578173,49.7,74812.41,0.0,-0.98807,1e-05,2.12883]
[1776407578188,49.7,74812.41,0.0,-0.98807,1e-05,2.12883]
[1776407580902,49.7,74819.34,0.0,-0.98801,1e-05,2.13852]
[1776407581884,49.7,74819.34,0.0,-0.98801,1e-05,2.13852]
[1776407581939,49.7,74819.34,0.0,-0.98801,1e-05,2.13852]
[1776407582594,49.7,74819.34,0.0,-0.98801,1e-05,2.13852]
[1776407582704,49.7,74819.34,0.0,-0.98801,1e-05,2.13852]
[1776407582677,49.7,74820.11,0.0,-0.988,1e-05,2.13996]
[1776407587953,49.7,74822.04,0.0,-0.98798,1e-05,2.14227]
[1776407590974,49.7,74826.0,0.0,-0.98795,1e-05,2.14772]
[1776407591774,49.7,74826.0,0.0,-0.98795,1e-05,2.14772]
[1776407591935,49.7,74826.0,0.0,-0.98795,1e-05,2.14772]
[1776407591981,49.7,74829.14,0.0,-0.98792,1e-05,2.15219]
[1776407599032,49.7,74829.14,0.0,-0.98792,1e-05,2.15227]
[1776407600437,49.7,74829.14,0.0,-0.98792,1e-05,2.15227]
[1776407600663,49.7,74829.0,0.0,-0.98792,1e-05,2.15195]
[1776407601088,49.7,74829.0,0.0,-0.98792,1e-05,2.15195]
[1776407601199,49.7,74829.0,0.0,-0.98792,1e-05,2.15195]
[1776407602438,49.69,74829.03,0.0,-0.98792,1e-05,2.15189]
[1776407602535,49.69,74829.0,0.0,-0.98792,1e-05,2.15174]
[1776407607054,49.69,74829.21,0.0,-0.98793,1e-05,2.15162]
[1776407607191,49.69,74829.21,0.0,-0.98793,1e-05,2.15162]
[1776407613131,49.69,74827.26,0.0,-0.98796,1e-05,2.1466]
[1776407616414,49.69,74827.19,0.0,-0.98796,1e-05,2.14632]
[1776407616438,49.69,74827.19,0.0,-0.98796,1e-05,2.14632]
[1776407624208,49.69,74827.47,0.0,-0.98796,1e-05,2.14594]
[1776407629247,49.68,74826.99,0.0,-0.98797,1e-05,2.14482]
[1776407632638,49.68,74825.34,0.0,-0.98798,1e-05,2.14227]
[1776407632688,49.68,74825.34,0.0,-0.98798,1e-05,2.14227]
[1776407634980,49.68,74824.98,0.0,-0.98799,1e-05,2.14159]
[1776407635195,49.68,74824.98,0.0,-0.98799,1e-05,2.14159]
[1776407635289,49.68,74824.91,0.0,-0.98799,1e-05,2.14134]
[1776407637472,49.68,74826.98,0.0,-0.98797,1e-05,2.14426]
[1776407637687,49.68,74826.98,0.0,-0.98797,1e-05,2.14426]
[1776407641506,49.68,74830.47,0.0,-0.98794,1e-05,2.14897]
[1776407641690,49.68,74830.47,0.0,-0.98794,1e-05,2.14897]
[1776407642046,49.68,74830.32,0.0,-0.98794,1e-05,2.14866]
[1776407642193,49.68,74830.32,0.0,-0.98794,1e-05,2.14866]
[1776407642338,49.68,74829.82,0.0,-0.98795,1e-05,2.14785]
[1776407647373,49.68,74833.2,0.0,-0.98792,1e-05,2.15229]
[1776407653415,49.68,74833.56,0.0,-0.98791,1e-05,2.15468]
[1776407658449,49.69,74833.66,0.0,-0.98789,1e-05,2.15675]
[1776407663339,49.7,74833.2,0.0,-0.98789,1e-05,2.1576]
[1776407663437,49.7,74833.2,0.0,-0.98789,1e-05,2.1576]
[1776407668520,49.7,74833.12,0.0,-0.98789,1e-05,2.1568]
[1776407673555,49.69,74834.06,0.0,-0.98789,1e-05,2.15608]
[1776407674792,49.69,74834.06,0.0,-0.98789,1e-05,2.15608]
[1776407674937,49.69,74834.27,0.0,-0.98789,1e-05,2.15628]
[1776407677667,49.7,74834.52,0.0,-0.98789,1e-05,2.15702]
[1776407677696,49.7,74834.52,0.0,-0.98789,1e-05,2.15702]
[1776407677768,49.7,74834.15,0.0,-0.98789,1e-05,2.15723]
[1776407679208,49.7,74832.45,0.0,-0.9879,1e-05,2.15513]
[1776407679436,49.7,74832.45,0.0,-0.9879,1e-05,2.15513]
[1776407684632,49.7,74829.02,0.0,-0.98793,1e-05,2.15049]
[1776407689667,49.7,74829.26,0.0,-0.98793,1e-05,2.15035]
[1776407694003,49.7,74830.98,0.0,-0.98792,1e-05,2.15245]
[1776407694193,49.7,74830.98,0.0,-0.98792,1e-05,2.15245]
[1776407696248,49.7,74830.97,0.0,-0.98792,1e-05,2.15224]
[1776407696435,49.7,74830.97,0.0,-0.98792,1e-05,2.15224]
[1776407696716,49.7,74831.03,0.0,-0.98792,1e-05,2.15222]
[1776407701751,49.69,74831.23,0.0,-0.98792,1e-05,2.15203]
[1776407705565,49.69,74829.03,0.0,-0.98794,1e-05,2.14856]
[1776407705689,49.69,74829.03,0.0,-0.98794,1e-05,2.14856]
[1776407707793,49.69,74823.78,0.0,-0.98799,1e-05,2.14071]
[1776407709351,49.69,74823.71,0.0,-0.98799,1e-05,2.14053]
[1776407709436,49.69,74823.71,0.0,-0.98799,1e-05,2.14053]
[1776407709807,49.69,74823.57,0.0,-0.98799,1e-05,2.14026]
[1776407714196,49.69,74823.86,0.0,-0.98799,1e-05,2.14039]
[1776407714435,49.69,74823.86,0.0,-0.98799,1e-05,2.14039]
[1776407721891,49.69,74823.64,0.0,-0.988,1e-05,2.13949]
[1776407725272,49.69,74823.78,0.0,-0.988,1e-05,2.13962]
[1776407725436,49.69,74823.78,0.0,-0.988,1e-05,2.13962]
[1776407727991,49.69,74824.45,0.0,-0.98799,1e-05,2.1403]
[1776407728204,49.69,74824.45,0.0,-0.98799,1e-05,2.1403]
[1776407728306,49.69,74824.72,0.0,-0.98799,1e-05,2.14055]
[1776407729447,49.69,74824.72,0.0,-0.98799,1e-05,2.14055]
[1776407729687,49.69,74824.72,0.0,-0.98799,1e-05,2.14055]
[1776407729947,49.69,74832.26,0.0,-0.98792,1e-05,2.15141]
[1776407730954,49.68,74834.37,0.0,-0.98791,1e-05,2.15439]
[1776407732765,49.68,74834.37,0.0,-0.98791,1e-05,2.15439]
[1776407732798,49.69,74833.73,0.0,-0.98792,1e-05,2.15225]
[1776407732935,49.69,74833.73,0.0,-0.98792,1e-05,2.15225]
[1776407736995,49.69,74828.47,0.0,-0.98797,1e-05,2.14475]
[1776407741025,49.69,74825.32,0.0,-0.988,1e-05,2.13988]
[1776407745053,49.68,74821.13,0.0,-0.98804,1e-05,2.13355]
[1776407750088,49.68,74818.86,0.0,-0.98806,1e-05,2.12998]
[1776407755125,49.68,74818.29,0.0,-0.98807,1e-05,2.12888]
[1776407760160,49.68,74814.99,0.0,-0.9881,1e-05,2.12386]
[1776407765201,49.68,74815.55,0.0,-0.98809,1e-05,2.12444]
[1776407769229,49.68,74811.27,0.0,-0.98813,1e-05,2.11804]
[1776407770235,49.68,74807.36,0.0,-0.98817,1e-05,2.11239]
[1776407771393,49.68,74807.36,0.0,-0.98817,1e-05,2.11239]
[1776407771435,49.68,74807.36,0.0,-0.98817,1e-05,2.11239]
[1776407772250,49.68,74802.46,0.0,-0.98822,1e-05,2.10532]
[1776407774264,49.68,74798.48,0.0,-0.98825,1e-05,2.09961]
[1776407776084,49.68,74799.07,0.0,-0.98825,1e-05,2.10044]
[1776407776191,49.68,74799.07,0.0,-0.98825,1e-05,2.10044]
[1776407776278,49.68,74799.36,0.0,-0.98824,1e-05,2.10084]
[1776407781963,49.69,74799.0,0.0,-0.98823,1e-05,2.10222]
[1776407791383,49.69,74799.98,0.0,-0.98824,1e-05,2.10192]
[1776407796418,49.68,74800.47,0.0,-0.98823,1e-05,2.10249]
[1776407801458,49.68,74800.63,0.0,-0.98823,1e-05,2.10259]
[1776407806493,49.68,74800.62,0.0,-0.98823,1e-05,2.10243]
[1776407813542,49.68,74799.69,0.0,-0.98824,1e-05,2.10092]
[1776407816563,49.68,74792.35,0.0,-0.98831,1e-05,2.09039]
[1776407817570,49.68,74788.3,0.0,-0.98834,1e-05,2.08463]
[1776407822605,49.68,74788.24,0.0,-0.98834,1e-05,2.08456]
[1776407827641,49.68,74789.44,0.0,-0.98833,1e-05,2.08628]
[1776407830662,49.68,74793.46,0.0,-0.9883,1e-05,2.09199]
[1776407835697,49.69,74795.06,0.0,-0.98828,1e-05,2.0949]
[1776407840732,49.69,74790.94,0.0,-0.98831,1e-05,2.0904]
[1776407845766,49.69,74791.03,0.0,-0.98831,1e-05,2.09046]
[1776407848788,49.69,74787.19,0.0,-0.98834,1e-05,2.08498]
[1776407850802,49.69,74781.82,0.0,-0.98839,1e-05,2.07737]
[1776407854830,49.69,74780.49,0.0,-0.98841,1e-05,2.07408]
[1776407859866,49.69,74779.89,0.0,-0.98841,1e-05,2.07332]
[1776407866915,49.69,74779.46,0.0,-0.98842,1e-05,2.07283]
[1776407871950,49.69,74779.6,0.0,-0.98842,1e-05,2.07311]
[1776407876990,49.69,74779.29,0.0,-0.98842,1e-05,2.07275]
[1776407884041,49.69,74780.26,0.0,-0.98841,1e-05,2.07422]
[1776407887062,49.69,74783.75,0.0,-0.98838,1e-05,2.07918]
[1776407892098,49.69,74783.99,0.0,-0.98838,1e-05,2.07953]
[1776407897133,49.69,74784.71,0.0,-0.98837,1e-05,2.08056]
[1776407902168,49.69,74784.53,0.0,-0.98837,1e-05,2.08031]
[1776407908210,49.69,74784.3,0.0,-0.98837,1e-05,2.08]
[1776407917275,49.69,74784.37,0.0,-0.98838,1e-05,2.07866]
[1776407923030,49.69,74787.06,0.0,-0.98836,1e-05,2.08249]
[1776407933387,49.69,74787.9,0.0,-0.98835,1e-05,2.08365]
[1776407938422,49.69,74786.07,0.0,-0.98836,1e-05,2.08106]
[1776407943457,49.69,74785.61,0.0,-0.98837,1e-05,2.08043]
[1776407948492,49.69,74786.76,0.0,-0.98836,1e-05,2.08208]
[1776407955541,49.69,74787.27,0.0,-0.98835,1e-05,2.08281]
[1776407961584,49.69,74787.65,0.0,-0.98835,1e-05,2.08335]
[1776407966619,49.69,74788.31,0.0,-0.98834,1e-05,2.08428]
[1776407972661,49.69,74787.46,0.0,-0.98836,1e-05,2.08159]
[1776407977697,49.69,74795.84,0.0,-0.98828,1e-05,2.0935]
[1776407978704,49.69,74798.14,0.0,-0.98826,1e-05,2.09675]
[1776407983738,49.7,74799.46,0.0,-0.98824,1e-05,2.10044]
[1776407988773,49.71,74797.92,0.0,-0.98825,1e-05,2.09953]
[1776407993809,49.71,74797.92,0.0,-0.98825,1e-05,2.09937]
[1776407995637,49.71,74797.92,0.0,-0.98825,1e-05,2.09937]
[1776407995823,49.71,74848.99,0.0,-0.98778,1e-05,2.17313]
[1776407996830,49.71,74847.11,0.0,-0.9878,1e-05,2.17022]
[1776407998902,49.71,74849.17,0.0,-0.98778,1e-05,2.17358]
[1776407998986,49.71,74840.68,0.0,-0.98785,1e-05,2.1615]
[1776407999851,49.71,74840.53,0.0,-0.98785,1e-05,2.16164]
[1776408001866,49.71,74831.94,0.0,-0.98793,1e-05,2.14936]
[1776408003287,49.71,74832.71,0.0,-0.98792,1e-05,2.15037]
[1776408005894,49.71,74838.14,0.0,-0.98788,1e-05,2.15794]
[1776408006901,49.71,74825.13,0.0,-0.98799,1e-05,2.13942]
[1776408007908,49.71,74820.28,0.0,-0.98803,1e-05,2.13281]
[1776408010305,49.71,74823.02,0.0,-0.98801,1e-05,2.13711]
[1776408010930,49.71,74819.22,0.0,-0.98804,1e-05,2.13154]
[1776408011936,49.71,74807.47,0.0,-0.98815,1e-05,2.11457]
[1776408012943,49.71,74808.33,0.0,-0.98814,1e-05,2.11576]
[1776408017253,49.71,74805.42,0.0,-0.98817,1e-05,2.11147]
[1776408017435,49.71,74805.42,0.0,-0.98817,1e-05,2.11147]
[1776408017672,49.71,74805.42,0.0,-0.98817,1e-05,2.11147]
[1776408017693,49.71,74805.42,0.0,-0.98817,1e-05,2.11147]
[1776408017766,49.71,74805.42,0.0,-0.98817,1e-05,2.1114]
[1776408023014,49.71,74802.81,0.0,-0.98819,1e-05,2.10751]
[1776408023968,49.71,74802.81,0.0,-0.98819,1e-05,2.10751]
[1776408024192,49.71,74802.81,0.0,-0.98819,1e-05,2.10751]
[1776408030064,49.71,74802.23,0.0,-0.9882,1e-05,2.10647]
[1776408035101,49.72,74801.41,0.0,-0.98821,1e-05,2.10464]
[1776408037224,49.72,74800.68,0.0,-0.98822,1e-05,2.10406]
[1776408037331,49.72,74800.64,0.0,-0.98822,1e-05,2.10397]
[1776408037435,49.72,74800.64,0.0,-0.98822,1e-05,2.10397]
[1776408038122,49.72,74801.0,0.0,-0.98821,1e-05,2.10446]
[1776408041142,49.72,74804.63,0.0,-0.98818,1e-05,2.10955]
[1776408043157,49.72,74813.01,0.0,-0.9881,1e-05,2.12149]
[1776408044610,49.72,74813.39,0.0,-0.9881,1e-05,2.12198]
[1776408044687,49.72,74813.39,0.0,-0.9881,1e-05,2.12198]
[1776408044721,49.72,74813.39,0.0,-0.9881,1e-05,2.12198]
[1776408044936,49.72,74813.39,0.0,-0.9881,1e-05,2.12198]
[1776408045172,49.72,74813.85,0.0,-0.9881,1e-05,2.12258]
[1776408050207,49.71,74813.57,0.0,-0.9881,1e-05,2.1219]
[1776408052221,49.71,74818.76,0.0,-0.98806,1e-05,2.12926]
[1776408052776,49.71,74818.76,0.0,-0.98806,1e-05,2.12926]
[1776408052937,49.71,74818.76,0.0,-0.98806,1e-05,2.12926]
[1776408058263,49.72,74819.06,0.0,-0.98805,1e-05,2.13025]
[1776408063967,49.72,74819.09,0.0,-0.98805,1e-05,2.13009]
[1776408064870,49.71,74818.73,0.0,-0.98806,1e-05,2.12937]
[1776408064937,49.71,74818.73,0.0,-0.98806,1e-05,2.12937]
[1776408065036,49.71,74818.73,0.0,-0.98806,1e-05,2.12937]
[1776408065194,49.71,74818.73,0.0,-0.98806,1e-05,2.12937]
[1776408065039,49.71,74818.06,0.0,-0.98806,1e-05,2.12834]
[1776408070350,49.71,74822.37,0.0,-0.98802,1e-05,2.13425]
[1776408071930,49.71,74822.37,0.0,-0.98802,1e-05,2.13425]
[1776408071938,49.71,74822.37,0.0,-0.98802,1e-05,2.13425]
[1776408077884,49.72,74824.92,0.0,-0.988,1e-05,2.13847]
[1776408077938,49.72,74824.92,0.0,-0.988,1e-05,2.13847]
[1776408077989,49.72,74824.92,0.0,-0.988,1e-05,2.13847]
[1776408078194,49.72,74824.92,0.0,-0.988,1e-05,2.13847]
[1776408078224,49.71,74825.13,0.0,-0.988,1e-05,2.13862]
[1776408083441,49.71,74825.18,0.0,-0.988,1e-05,2.1383]
[1776408088477,49.71,74824.33,0.0,-0.98801,1e-05,2.13671]
[1776408092020,49.71,74824.18,0.0,-0.98801,1e-05,2.13642]
[1776408092205,49.71,74824.18,0.0,-0.98801,1e-05,2.13642]
[1776408097541,49.71,74824.29,0.0,-0.98802,1e-05,2.13453]
[1776408100291,49.71,74824.65,0.0,-0.98802,1e-05,2.13499]
[1776408100435,49.71,74825.34,0.0,-0.98801,1e-05,2.13592]
[1776408100491,49.71,74825.34,0.0,-0.98801,1e-05,2.13592]
[1776408100690,49.71,74825.34,0.0,-0.98801,1e-05,2.13592]
[1776408100791,49.71,74826.08,0.0,-0.98801,1e-05,2.13686]
[1776408103582,49.71,74829.67,0.0,-0.98797,1e-05,2.14233]
[1776408106451,49.71,74829.58,0.0,-0.98797,1e-05,2.14304]
[1776408106686,49.71,74829.58,0.0,-0.98797,1e-05,2.14304]
[1776408112951,49.71,74829.92,0.0,-0.98797,1e-05,2.14321]
[1776408113048,49.71,74829.92,0.0,-0.98797,1e-05,2.14321]
[1776408113201,49.71,74829.92,0.0,-0.98797,1e-05,2.14321]
[1776408113276,49.71,74829.35,0.0,-0.98797,1e-05,2.14215]
[1776408118687,49.71,74832.3,0.0,-0.98794,1e-05,2.14745]
[1776408123722,49.71,74831.79,0.0,-0.98795,1e-05,2.14629]
[1776408128757,49.71,74831.94,0.0,-0.98795,1e-05,2.1461]
[1776408129764,49.71,74836.04,0.0,-0.98791,1e-05,2.15198]
[1776408131683,49.71,74835.9,0.0,-0.98791,1e-05,2.15168]
[1776408131691,49.71,74835.9,0.0,-0.98791,1e-05,2.15168]
[1776408131802,49.71,74835.9,0.0,-0.98791,1e-05,2.15168]
[1776408131937,49.71,74835.9,0.0,-0.98791,1e-05,2.15168]
[1776408132039,49.71,74835.75,0.0,-0.98791,1e-05,2.15137]
[1776408135644,49.71,74836.19,0.0,-0.98791,1e-05,2.15173]
[1776408135689,49.71,74836.19,0.0,-0.98791,1e-05,2.15173]
[1776408140515,49.71,74836.15,0.0,-0.98791,1e-05,2.15267]
[1776408140689,49.71,74836.15,0.0,-0.98791,1e-05,2.15267]
[1776408140849,49.71,74836.0,0.0,-0.9879,1e-05,2.15285]
[1776408145883,49.72,74834.49,0.0,-0.98791,1e-05,2.15261]
[1776408147022,49.72,74834.49,0.0,-0.98791,1e-05,2.15261]
[1776408147195,49.72,74834.49,0.0,-0.98791,1e-05,2.15261]
[1776408152933,49.72,74834.49,0.0,-0.98792,1e-05,2.15088]
[1776408157968,49.72,74834.97,0.0,-0.98791,1e-05,2.15107]
[1776408158499,49.72,74834.97,0.0,-0.98791,1e-05,2.15107]
[1776408158695,49.72,74834.97,0.0,-0.98791,1e-05,2.15107]
[1776408158800,49.72,74834.97,0.0,-0.98791,1e-05,2.15107]
[1776408158943,49.72,74834.97,0.0,-0.98791,1e-05,2.15107]
[1776408158976,49.72,74835.19,0.0,-0.98791,1e-05,2.15129]
[1776408163179,49.72,74837.86,0.0,-0.98789,1e-05,2.15486]
[1776408163190,49.72,74837.86,0.0,-0.98789,1e-05,2.15486]
[1776408167904,49.72,74840.39,0.0,-0.98786,1e-05,2.15895]
[1776408167941,49.72,74840.39,0.0,-0.98786,1e-05,2.15895]
[1776408168009,49.72,74840.39,0.0,-0.98786,1e-05,2.15895]
[1776408168197,49.72,74840.39,0.0,-0.98786,1e-05,2.15895]
[1776408168267,49.72,74841.06,0.0,-0.98786,1e-05,2.1603]
[1776408172316,49.73,74840.85,0.0,-0.98785,1e-05,2.16109]
[1776408172435,49.73,74840.57,0.0,-0.98785,1e-05,2.16105]
[1776408179115,49.74,74840.92,0.0,-0.98783,1e-05,2.16408]
[1776408183093,49.74,74840.78,0.0,-0.98783,1e-05,2.16494]
[1776408183190,49.74,74840.78,0.0,-0.98783,1e-05,2.16494]
[1776408183454,49.74,74840.67,0.0,-0.98783,1e-05,2.16464]
[1776408183695,49.74,74840.67,0.0,-0.98783,1e-05,2.16464]
[1776408184150,49.74,74840.64,0.0,-0.98783,1e-05,2.16445]
[1776408189185,49.74,74840.84,0.0,-0.98783,1e-05,2.16404]
[1776408192181,49.74,74841.19,0.0,-0.98783,1e-05,2.16427]
[1776408192195,49.74,74841.19,0.0,-0.98783,1e-05,2.16427]
[1776408197241,49.75,74841.06,0.0,-0.98782,1e-05,2.16569]
[1776408202276,49.75,74840.98,0.0,-0.98781,1e-05,2.1673]
[1776408207311,49.76,74841.16,0.0,-0.9878,1e-05,2.16927]
[1776408211262,49.77,74841.23,0.0,-0.98779,1e-05,2.17037]
[1776408211435,49.77,74841.0,0.0,-0.9878,1e-05,2.16884]
[1776408211580,49.77,74841.0,0.0,-0.9878,1e-05,2.16884]
[1776408211691,49.77,74841.0,0.0,-0.9878,1e-05,2.16884]
[1776408212346,49.77,74840.83,0.0,-0.9878,1e-05,2.16892]
[1776408218388,49.78,74840.83,0.0,-0.98779,1e-05,2.17087]
[1776408219395,49.78,74851.54,0.0,-0.98768,1e-05,2.1869]
[1776408220402,49.78,74856.36,0.0,-0.98764,1e-05,2.19429]
[1776408223285,49.78,74858.67,0.0,-0.98761,1e-05,2.19825]
[1776408223436,49.78,74858.67,0.0,-0.98761,1e-05,2.19825]
[1776408229186,49.78,74856.95,0.0,-0.98762,1e-05,2.19606]
[1776408229402,49.78,74856.95,0.0,-0.98762,1e-05,2.19606]
[1776408229438,49.78,74856.95,0.0,-0.98762,1e-05,2.19606]
[1776408229466,49.78,74856.13,0.0,-0.98764,1e-05,2.1944]
[1776408234501,49.78,74856.74,0.0,-0.98764,1e-05,2.19417]
[1776408237886,49.78,74856.52,0.0,-0.98764,1e-05,2.1939]
[1776408241322,49.77,74861.4,0.0,-0.9876,1e-05,2.20041]
[1776408246588,49.77,74862.64,0.0,-0.98759,1e-05,2.20108]
[1776408251622,49.76,74862.32,0.0,-0.9876,1e-05,2.19942]
[1776408256658,49.76,74861.98,0.0,-0.98761,1e-05,2.19774]
[1776408261693,49.75,74861.92,0.0,-0.98762,1e-05,2.1965]
[1776408262792,49.75,74861.92,0.0,-0.98762,1e-05,2.1965]
[1776408262939,49.75,74861.92,0.0,-0.98762,1e-05,2.1965]
[1776408263003,49.75,74861.92,0.0,-0.98762,1e-05,2.1965]
[1776408263191,49.75,74861.92,0.0,-0.98762,1e-05,2.1965]
[1776408263292,49.75,74861.89,0.0,-0.98763,1e-05,2.196]
[1776408268742,49.75,74862.18,0.0,-0.98763,1e-05,2.19578]
[1776408273777,49.74,74860.86,0.0,-0.98766,1e-05,2.19095]
[1776408278793,49.74,74860.52,0.0,-0.98767,1e-05,2.18957]
[1776408278939,49.74,74860.52,0.0,-0.98767,1e-05,2.18957]
[1776408279819,49.74,74868.15,0.0,-0.9876,1e-05,2.20041]
[1776408280826,49.74,74870.02,0.0,-0.98758,1e-05,2.20294]
[1776408283487,49.74,74870.2,0.0,-0.98758,1e-05,2.20347]
[1776408283673,49.74,74870.3,0.0,-0.98757,1e-05,2.20388]
[1776408283694,49.74,74870.3,0.0,-0.98757,1e-05,2.20388]
[1776408283847,49.74,74870.39,0.0,-0.98758,1e-05,2.20377]
[1776408288882,49.73,74870.57,0.0,-0.98758,1e-05,2.20287]
[1776408291330,49.73,74871.54,0.0,-0.98757,1e-05,2.20458]
[1776408291437,49.73,74871.54,0.0,-0.98757,1e-05,2.20458]
[1776408292595,49.74,74874.06,0.0,-0.98754,1e-05,2.20885]
[1776408292689,49.74,74874.06,0.0,-0.98754,1e-05,2.20885]
[1776408292910,49.74,74875.23,0.0,-0.98753,1e-05,2.21085]
[1776408296301,49.74,74875.19,0.0,-0.98753,1e-05,2.21105]
[1776408296436,49.74,74875.19,0.0,-0.98753,1e-05,2.21105]
[1776408300040,49.74,74871.79,0.0,-0.98756,1e-05,2.20606]
[1776408300193,49.74,74871.79,0.0,-0.98756,1e-05,2.20606]
[1776408301456,49.74,74869.95,0.0,-0.98758,1e-05,2.20288]
[1776408301692,49.73,74867.12,0.0,-0.98761,1e-05,2.19847]
[1776408301974,49.73,74866.19,0.0,-0.98762,1e-05,2.19688]
[1776408306002,49.73,74855.91,0.0,-0.98772,1e-05,2.18089]
[1776408307009,49.73,74854.31,0.0,-0.98774,1e-05,2.17835]
[1776408308831,49.73,74853.95,0.0,-0.98774,1e-05,2.17765]
[1776408308937,49.73,74853.95,0.0,-0.98774,1e-05,2.17765]
[1776408316074,49.72,74853.5,0.0,-0.98776,1e-05,2.17556]
[1776408318004,49.72,74854.71,0.0,-0.98775,1e-05,2.17715]
[1776408318188,49.72,74854.71,0.0,-0.98775,1e-05,2.17715]
[1776408318442,49.72,74854.71,0.0,-0.98775,1e-05,2.17715]
[1776408318543,49.72,74854.82,0.0,-0.98775,1e-05,2.17713]
[1776408318695,49.72,74854.82,0.0,-0.98775,1e-05,2.17713]
[1776408324130,49.72,74854.71,0.0,-0.98775,1e-05,2.17584]
[1776408327151,49.71,74850.22,0.0,-0.9878,1e-05,2.1687]
[1776408328594,49.71,74848.19,0.0,-0.98782,1e-05,2.16555]
[1776408328692,49.71,74848.19,0.0,-0.98782,1e-05,2.16555]
[1776408334097,49.71,74846.22,0.0,-0.98785,1e-05,2.16031]
[1776408334189,49.71,74846.22,0.0,-0.98785,1e-05,2.16031]
[1776408334671,49.71,74845.11,0.0,-0.98786,1e-05,2.15853]
[1776408334690,49.71,74845.11,0.0,-0.98786,1e-05,2.15853]
[1776408335211,49.71,74846.04,0.0,-0.98786,1e-05,2.15973]
[1776408340248,49.71,74850.1,0.0,-0.98781,1e-05,2.16632]
[1776408340685,49.71,74850.1,0.0,-0.98781,1e-05,2.16632]
[1776408340935,49.71,74850.1,0.0,-0.98781,1e-05,2.16632]
[1776408341254,49.71,74847.1,0.0,-0.98784,1e-05,2.16177]
[1776408344608,49.71,74845.77,0.0,-0.98785,1e-05,2.15984]
[1776408344690,49.71,74845.77,0.0,-0.98785,1e-05,2.15984]
[1776408345283,49.71,74845.7,0.0,-0.98786,1e-05,2.15958]
[1776408347287,49.71,74845.7,0.0,-0.98786,1e-05,2.15958]
[1776408347455,49.71,74845.7,0.0,-0.98786,1e-05,2.15958]
[1776408352332,49.72,74840.96,0.0,-0.98788,1e-05,2.15513]
[1776408352831,49.72,74840.96,0.0,-0.98788,1e-05,2.15513]
[1776408352937,49.72,74840.96,0.0,-0.98788,1e-05,2.15513]
[1776408353563,49.72,74840.96,0.0,-0.98788,1e-05,2.15513]
[1776408353693,49.72,74840.85,0.0,-0.98788,1e-05,2.15533]
[1776408354346,49.72,74840.46,0.0,-0.98789,1e-05,2.15464]
[1776408360388,49.72,74839.93,0.0,-0.9879,1e-05,2.1531]
[1776408367437,49.71,74839.42,0.0,-0.98791,1e-05,2.15147]
[1776408367940,49.71,74839.42,0.0,-0.98791,1e-05,2.15147]
[1776408368201,49.71,74839.42,0.0,-0.98791,1e-05,2.15147]
[1776408373479,49.71,74839.16,0.0,-0.98792,1e-05,2.15035]
[1776408379521,49.71,74839.29,0.0,-0.98792,1e-05,2.14988]
[1776408383549,49.71,74846.41,0.0,-0.98786,1e-05,2.15983]
[1776408384556,49.7,74847.09,0.0,-0.98785,1e-05,2.1607]
[1776408386099,49.7,74848.03,0.0,-0.98784,1e-05,2.16195]
[1776408386188,49.7,74848.03,0.0,-0.98784,1e-05,2.16195]
[1776408386631,49.71,74848.03,0.0,-0.98784,1e-05,2.16231]
[1776408386690,49.71,74848.03,0.0,-0.98784,1e-05,2.16231]
[1776408387578,49.71,74847.66,0.0,-0.98784,1e-05,2.16214]
[1776408391606,49.71,74851.25,0.0,-0.98781,1e-05,2.16631]
[1776408392395,49.71,74851.25,0.0,-0.98781,1e-05,2.16631]
[1776408392435,49.71,74851.25,0.0,-0.98781,1e-05,2.16631]
[1776408397647,49.71,74852.89,0.0,-0.9878,1e-05,2.1688]
[1776408399944,49.71,74852.89,0.0,-0.9878,1e-05,2.1688]
[1776408400195,49.71,74852.89,0.0,-0.9878,1e-05,2.1688]
[1776408400409,49.71,74852.89,0.0,-0.9878,1e-05,2.1688]
[1776408400437,49.71,74852.89,0.0,-0.9878,1e-05,2.1688]
[1776408400510,49.71,74852.6,0.0,-0.9878,1e-05,2.16792]
[1776408405704,49.7,74852.02,0.0,-0.98781,1e-05,2.1663]
[1776408410739,49.7,74851.88,0.0,-0.98782,1e-05,2.16534]
[1776408416010,49.7,74851.87,0.0,-0.98782,1e-05,2.16517]
[1776408416197,49.7,74851.87,0.0,-0.98782,1e-05,2.16517]
[1776408421817,49.69,74852.43,0.0,-0.98782,1e-05,2.16445]
[1776408426853,49.69,74852.28,0.0,-0.98783,1e-05,2.16345]
[1776408429898,49.69,74850.63,0.0,-0.98785,1e-05,2.16072]
[1776408429936,49.69,74850.63,0.0,-0.98785,1e-05,2.16072]
[1776408430562,49.69,74850.63,0.0,-0.98785,1e-05,2.16072]
[1776408430611,49.69,74845.51,0.0,-0.9879,1e-05,2.15295]
[1776408430697,49.69,74845.51,0.0,-0.9879,1e-05,2.15295]
[1776408434909,49.68,74845.84,0.0,-0.9879,1e-05,2.15289]
[1776408439943,49.68,74845.49,0.0,-0.98791,1e-05,2.15159]
[1776408443644,49.68,74845.42,0.0,-0.98791,1e-05,2.15123]
[1776408443692,49.68,74845.42,0.0,-0.98791,1e-05,2.15123]
[1776408449007,49.68,74846.32,0.0,-0.98791,1e-05,2.15167]
[1776408454526,49.68,74846.32,0.0,-0.98791,1e-05,2.15167]
[1776408454693,49.67,74846.28,0.0,-0.98792,1e-05,2.14946]
[1776408455617,49.67,74846.28,0.0,-0.98792,1e-05,2.14946]
[1776408455698,49.67,74846.19,0.0,-0.98792,1e-05,2.14921]
[1776408456056,49.67,74846.16,0.0,-0.98792,1e-05,2.14904]
[1776408466126,49.67,74846.44,0.0,-0.98793,1e-05,2.1482]
[1776408467422,49.67,74846.44,0.0,-0.98793,1e-05,2.1482]
[1776408467435,49.67,74846.44,0.0,-0.98793,1e-05,2.1482]
[1776408473175,49.66,74846.76,0.0,-0.98793,1e-05,2.14777]
[1776408482238,49.66,74851.11,0.0,-0.9879,1e-05,2.15295]
[1776408482792,49.66,74851.11,0.0,-0.9879,1e-05,2.15295]
[1776408482936,49.66,74851.11,0.0,-0.9879,1e-05,2.15295]
[1776408483883,49.66,74851.68,0.0,-0.98789,1e-05,2.15364]
[1776408483937,49.66,74851.68,0.0,-0.98789,1e-05,2.15364]
[1776408484252,49.66,74852.15,0.0,-0.98789,1e-05,2.15419]
[1776408493315,49.65,74853.15,0.0,-0.98789,1e-05,2.15486]
[1776408494072,49.65,74853.15,0.0,-0.98789,1e-05,2.15486]
[1776408494194,49.65,74853.15,0.0,-0.98789,1e-05,2.15486]
[1776408494322,49.65,74858.96,0.0,-0.98783,1e-05,2.1632]
[1776408496336,49.65,74864.57,0.0,-0.98778,1e-05,2.17109]
[1776408497027,49.65,74864.57,0.0,-0.98778,1e-05,2.17109]
[1776408497193,49.65,74864.57,0.0,-0.98778,1e-05,2.17109]
[1776408497343,49.65,74866.8,0.0,-0.98776,1e-05,2.17419]
[1776408497868,49.65,74866.8,0.0,-0.98776,1e-05,2.17419]
[1776408497934,49.65,74866.8,0.0,-0.98776,1e-05,2.17419]
[1776408498350,49.65,74870.43,0.0,-0.98773,1e-05,2.17935]
[1776408501288,49.65,74868.05,0.0,-0.98775,1e-05,2.17647]
[1776408501437,49.65,74868.05,0.0,-0.98775,1e-05,2.17647]
[1776408501606,49.65,74868.05,0.0,-0.98775,1e-05,2.17647]
[1776408501689,49.65,74868.05,0.0,-0.98775,1e-05,2.17647]
[1776408501653,49.65,74866.94,0.0,-0.98776,1e-05,2.17465]
[1776408508420,49.65,74866.36,0.0,-0.98777,1e-05,2.17257]
[1776408509572,49.65,74866.36,0.0,-0.98777,1e-05,2.17257]
[1776408509696,49.65,74866.36,0.0,-0.98777,1e-05,2.17257]
[1776408516486,49.64,74865.61,0.0,-0.9878,1e-05,2.16858]
[1776408516803,49.64,74865.61,0.0,-0.9878,1e-05,2.16858]
[1776408516937,49.64,74865.61,0.0,-0.9878,1e-05,2.16858]
[1776408518207,49.64,74865.27,0.0,-0.9878,1e-05,2.16792]
[1776408518437,49.64,74865.27,0.0,-0.9878,1e-05,2.16792]
[1776408518501,49.64,74865.31,0.0,-0.9878,1e-05,2.16781]
[1776408522032,49.64,74865.31,0.0,-0.98781,1e-05,2.16732]
[1776408522189,49.64,74865.31,0.0,-0.98781,1e-05,2.16732]
[1776408527268,49.63,74866.4,0.0,-0.9878,1e-05,2.16808]
[1776408527448,49.63,74866.4,0.0,-0.9878,1e-05,2.16808]
[1776408527564,49.63,74866.36,0.0,-0.9878,1e-05,2.16786]
[1776408534174,49.63,74865.33,0.0,-0.98782,1e-05,2.1657]
[1776408534189,49.63,74865.33,0.0,-0.98782,1e-05,2.1657]
[1776408539648,49.63,74867.23,0.0,-0.9878,1e-05,2.16819]
[1776408544682,49.63,74870.58,0.0,-0.98776,1e-05,2.17427]
[1776408545186,49.63,74870.58,0.0,-0.98776,1e-05,2.17427]
[1776408545436,49.63,74870.58,0.0,-0.98776,1e-05,2.17427]
[1776408545690,49.63,74871.01,0.0,-0.98775,1e-05,2.17523]
[1776408551731,49.64,74870.63,0.0,-0.98775,1e-05,2.17664]
[1776408558781,49.65,74872.52,0.0,-0.98772,1e-05,2.1802]
[1776408563815,49.65,74876.1,0.0,-0.98768,1e-05,2.18711]
[1776408568850,49.66,74876.77,0.0,-0.98766,1e-05,2.18967]
[1776408570307,49.66,74876.77,0.0,-0.98766,1e-05,2.18967]
[1776408570435,49.66,74876.77,0.0,-0.98766,1e-05,2.18967]
[1776408570536,49.66,74877.04,0.0,-0.98766,1e-05,2.19021]
[1776408575900,49.66,74876.78,0.0,-0.98768,1e-05,2.18741]
[1776408580935,49.65,74877.0,0.0,-0.98768,1e-05,2.18688]
[1776408585970,49.66,74877.48,0.0,-0.98766,1e-05,2.18922]
[1776408588440,49.66,74879.34,0.0,-0.98764,1e-05,2.1923]
[1776408588686,49.66,74879.34,0.0,-0.98764,1e-05,2.1923]
[1776408588714,49.66,74881.08,0.0,-0.98762,1e-05,2.19552]
[1776408596040,49.67,74881.51,0.0,-0.98761,1e-05,2.19786]
[1776408601078,49.67,74881.11,0.0,-0.98762,1e-05,2.19637]
[1776408604315,49.67,74881.9,0.0,-0.98761,1e-05,2.19718]
[1776408605113,49.67,74897.45,0.0,-0.98747,1e-05,2.21994]
[1776408606687,49.67,74900.87,0.0,-0.98743,1e-05,2.22514]
[1776408608862,49.67,74898.75,0.0,-0.98745,1e-05,2.22252]
[1776408614177,49.67,74898.87,0.0,-0.98744,1e-05,2.22407]
[1776408619212,49.68,74899.76,0.0,-0.98742,1e-05,2.22674]
[1776408624247,49.69,74899.23,0.0,-0.98742,1e-05,2.22725]
[1776408629852,49.69,74899.12,0.0,-0.98741,1e-05,2.22809]
[1776408629936,49.69,74899.12,0.0,-0.98741,1e-05,2.22833]
[1776408629952,49.69,74899.12,0.0,-0.98741,1e-05,2.22857]
[1776408631148,49.69,74899.12,0.0,-0.98741,1e-05,2.22857]
[1776408631190,49.69,74899.12,0.0,-0.98741,1e-05,2.22857]
[1776408637339,49.7,74899.6,0.0,-0.9874,1e-05,2.22966]
[1776408639045,49.7,74900.24,0.0,-0.98739,1e-05,2.23085]
[1776408639193,49.7,74900.24,0.0,-0.98739,1e-05,2.23085]
[1776408639352,49.7,74900.47,0.0,-0.98739,1e-05,2.23143]
[1776408639966,49.7,74900.47,0.0,-0.98739,1e-05,2.23143]
[1776408640192,49.7,74900.47,0.0,-0.98739,1e-05,2.23143]
[1776408644388,49.71,74903.75,0.0,-0.98735,1e-05,2.23748]
[1776408645389,49.71,74903.75,0.0,-0.98735,1e-05,2.23748]
[1776408645436,49.71,74903.75,0.0,-0.98735,1e-05,2.23748]
[1776408645490,49.71,74904.05,0.0,-0.98735,1e-05,2.23815]
[1776408646037,49.71,74904.05,0.0,-0.98735,1e-05,2.23815]
[1776408646189,49.71,74904.05,0.0,-0.98735,1e-05,2.23815]
[1776408651626,49.71,74904.52,0.0,-0.98734,1e-05,2.23995]
[1776408651691,49.71,74904.52,0.0,-0.98734,1e-05,2.23995]
[1776408651694,49.71,74909.66,0.0,-0.98729,1e-05,2.2479]
[1776408652443,49.71,74916.92,0.0,-0.98721,1e-05,2.25906]
[1776408653451,49.72,74918.92,0.0,-0.98719,1e-05,2.26228]
[1776408654456,49.72,74918.92,0.0,-0.98719,1e-05,2.26228]
[1776408654691,49.72,74918.92,0.0,-0.98719,1e-05,2.26228]
[1776408655464,49.72,74926.18,0.0,-0.98712,1e-05,2.27365]
[1776408657479,49.72,74928.78,0.0,-0.98709,1e-05,2.27792]
[1776408659192,49.72,74928.04,0.0,-0.9871,1e-05,2.27695]
[1776408659435,49.72,74928.04,0.0,-0.9871,1e-05,2.27695]
[1776408659613,49.72,74928.04,0.0,-0.9871,1e-05,2.27695]
[1776408659689,49.72,74928.04,0.0,-0.9871,1e-05,2.27695]
[1776408659762,49.72,74928.12,0.0,-0.9871,1e-05,2.27723]
[1776408664528,49.72,74925.35,0.0,-0.98713,1e-05,2.27281]
[1776408665766,49.72,74925.35,0.0,-0.98713,1e-05,2.27281]
[1776408665784,49.72,74922.13,0.0,-0.98716,1e-05,2.26809]
[1776408665936,49.72,74922.13,0.0,-0.98716,1e-05,2.26809]
[1776408666425,49.72,74922.13,0.0,-0.98716,1e-05,2.26809]
[1776408666436,49.72,74922.13,0.0,-0.98716,1e-05,2.26809]
[1776408669048,49.72,74920.01,0.0,-0.98718,1e-05,2.26388]
[1776408669146,49.72,74920.01,0.0,-0.98718,1e-05,2.26388]
[1776408669194,49.72,74920.01,0.0,-0.98718,1e-05,2.26388]
[1776408669563,49.71,74919.38,0.0,-0.98719,1e-05,2.2626]
[1776408672775,49.71,74919.76,0.0,-0.98719,1e-05,2.26253]
[1776408672782,49.71,74922.68,0.0,-0.98717,1e-05,2.26663]
[1776408672935,49.71,74922.68,0.0,-0.98717,1e-05,2.26663]
[1776408673853,49.71,74922.68,0.0,-0.98717,1e-05,2.26663]
[1776408673936,49.71,74923.5,0.0,-0.98716,1e-05,2.26754]
[1776408677742,49.71,74926.4,0.0,-0.98713,1e-05,2.27195]
[1776408677794,49.71,74925.8,0.0,-0.98714,1e-05,2.2712]
[1776408677934,49.71,74925.8,0.0,-0.98714,1e-05,2.2712]
[1776408678108,49.71,74925.8,0.0,-0.98714,1e-05,2.2712]
[1776408678197,49.71,74925.8,0.0,-0.98714,1e-05,2.2712]
[1776408683034,49.71,74925.46,0.0,-0.98714,1e-05,2.27001]
[1776408683192,49.71,74925.46,0.0,-0.98714,1e-05,2.27001]
[1776408683420,49.71,74925.46,0.0,-0.98714,1e-05,2.27001]
[1776408683438,49.71,74925.46,0.0,-0.98714,1e-05,2.27001]
[1776408683661,49.71,74925.96,0.0,-0.98714,1e-05,2.27094]
[1776408688696,49.71,74926.54,0.0,-0.98713,1e-05,2.27264]
[1776408689797,49.71,74926.54,0.0,-0.98713,1e-05,2.27264]
[1776408689898,49.71,74926.61,0.0,-0.98713,1e-05,2.27291]
[1776408689935,49.71,74926.61,0.0,-0.98713,1e-05,2.27291]
[1776408690394,49.71,74926.61,0.0,-0.98713,1e-05,2.27291]
[1776408690439,49.71,74926.61,0.0,-0.98713,1e-05,2.27291]
[1776408690711,49.71,74926.64,0.0,-0.98712,1e-05,2.27312]
[1776408697767,49.72,74926.52,0.0,-0.98713,1e-05,2.27251]
[1776408699033,49.72,74927.13,0.0,-0.98712,1e-05,2.2736]
[1776408699196,49.72,74927.13,0.0,-0.98712,1e-05,2.2736]
[1776408699780,49.72,74929.34,0.0,-0.9871,1e-05,2.27712]
[1776408700445,49.72,74929.34,0.0,-0.9871,1e-05,2.27712]
[1776408700691,49.72,74929.34,0.0,-0.9871,1e-05,2.27712]
[1776408705823,49.72,74931.73,0.0,-0.98707,1e-05,2.28116]
[1776408708462,49.72,74931.69,0.0,-0.98707,1e-05,2.28125]
[1776408708690,49.72,74931.69,0.0,-0.98707,1e-05,2.28125]
[1776408708844,49.72,74933.1,0.0,-0.98705,1e-05,2.28369]
[1776408709370,49.72,74933.1,0.0,-0.98705,1e-05,2.28369]
[1776408709437,49.72,74933.1,0.0,-0.98705,1e-05,2.28369]
[1776408715894,49.73,74937.64,0.0,-0.987,1e-05,2.29164]
[1776408716050,49.73,74937.64,0.0,-0.987,1e-05,2.29164]
[1776408716191,49.73,74937.64,0.0,-0.987,1e-05,2.29164]
[1776408716901,49.73,74938.32,0.0,-0.987,1e-05,2.29281]
[1776408717055,49.73,74938.32,0.0,-0.987,1e-05,2.29281]
[1776408717191,49.73,74938.32,0.0,-0.987,1e-05,2.29281]
[1776408720929,49.73,74950.69,0.0,-0.98687,1e-05,2.31232]
[1776408721936,49.73,74953.34,0.0,-0.98684,1e-05,2.31651]
[1776408723057,49.73,74953.41,0.0,-0.98684,1e-05,2.31671]
[1776408723191,49.73,74953.41,0.0,-0.98684,1e-05,2.31671]
[1776408723950,49.73,74953.84,0.0,-0.98684,1e-05,2.31747]
[1776408724064,49.73,74953.84,0.0,-0.98684,1e-05,2.31747]
[1776408724197,49.73,74953.84,0.0,-0.98684,1e-05,2.31747]
[1776408726971,49.73,74950.16,0.0,-0.98687,1e-05,2.31209]
[1776408727978,49.73,74947.48,0.0,-0.9869,1e-05,2.30756]
[1776408730104,49.73,74945.92,0.0,-0.98692,1e-05,2.30477]
[1776408730200,49.73,74945.92,0.0,-0.98692,1e-05,2.30477]
[1776408730265,49.73,74945.19,0.0,-0.98693,1e-05,2.30326]
[1776408731440,49.73,74945.19,0.0,-0.98693,1e-05,2.30326]
[1776408731687,49.73,74945.19,0.0,-0.98693,1e-05,2.30326]
[1776408731720,49.72,74942.54,0.0,-0.98696,1e-05,2.29842]
[1776408735029,49.72,74939.99,0.0,-0.98699,1e-05,2.29338]
[1776408736044,49.72,74939.99,0.0,-0.98699,1e-05,2.29338]
[1776408736200,49.72,74939.99,0.0,-0.98699,1e-05,2.29338]
[1776408736691,49.72,74939.99,0.0,-0.98699,1e-05,2.29338]
[1776408736939,49.72,74939.99,0.0,-0.98699,1e-05,2.29338]
[1776408736790,49.72,74939.83,0.0,-0.987,1e-05,2.29239]
[1776408742077,49.71,74938.77,0.0,-0.98702,1e-05,2.28892]
[1776408747369,49.7,74937.51,0.0,-0.98704,1e-05,2.28552]
[1776408747436,49.7,74937.51,0.0,-0.98704,1e-05,2.28552]
[1776408747452,49.7,74935.65,0.0,-0.98707,1e-05,2.28195]
[1776408748504,49.7,74935.65,0.0,-0.98707,1e-05,2.28195]
[1776408748696,49.7,74935.65,0.0,-0.98707,1e-05,2.28195]
[1776408752674,49.69,74935.68,0.0,-0.98708,1e-05,2.27935]
[1776408752689,49.69,74935.68,0.0,-0.98708,1e-05,2.27935]
[1776408759198,49.69,74934.92,0.0,-0.9871,1e-05,2.27682]
[1776408761214,49.69,74934.46,0.0,-0.9871,1e-05,2.27577]
[1776408761435,49.69,74934.46,0.0,-0.9871,1e-05,2.27577]
[1776408761451,49.68,74934.01,0.0,-0.98711,1e-05,2.27473]
[1776408762174,49.68,74934.01,0.0,-0.98711,1e-05,2.27473]
[1776408762199,49.68,74934.01,0.0,-0.98711,1e-05,2.27473]
[1776408767254,49.68,74933.51,0.0,-0.98713,1e-05,2.27185]
[1776408768455,49.68,74933.51,0.0,-0.98713,1e-05,2.27185]
[1776408768689,49.68,74933.51,0.0,-0.98713,1e-05,2.27185]
[1776408768737,49.67,74932.36,0.0,-0.98715,1e-05,2.2694]
[1776408769166,49.67,74932.36,0.0,-0.98715,1e-05,2.2694]
[1776408769198,49.67,74932.36,0.0,-0.98715,1e-05,2.2694]
[1776408774304,49.66,74933.23,0.0,-0.98715,1e-05,2.26898]
[1776408779792,49.66,74933.55,0.0,-0.98715,1e-05,2.26808]
[1776408779935,49.66,74933.55,0.0,-0.98715,1e-05,2.26808]
[1776408779894,49.66,74933.87,0.0,-0.98716,1e-05,2.26787]
[1776408780345,49.66,74933.31,0.0,-0.98716,1e-05,2.26702]
[1776408781204,49.66,74933.31,0.0,-0.98716,1e-05,2.26702]
[1776408781435,49.66,74933.31,0.0,-0.98716,1e-05,2.26702]
[1776408786555,49.65,74932.68,0.0,-0.98718,1e-05,2.26484]
[1776408786690,49.65,74932.68,0.0,-0.98718,1e-05,2.26484]
[1776408787316,49.65,74932.31,0.0,-0.98718,1e-05,2.26359]
[1776408787436,49.65,74932.31,0.0,-0.98718,1e-05,2.26359]
[1776408787475,49.65,74931.06,0.0,-0.9872,1e-05,2.2617]
[1776408788402,49.65,74927.69,0.0,-0.98723,1e-05,2.25625]
[1776408790586,49.64,74926.59,0.0,-0.98724,1e-05,2.25425]
[1776408790708,49.64,74926.59,0.0,-0.98724,1e-05,2.25425]
[1776408796451,49.64,74925.67,0.0,-0.98727,1e-05,2.25092]
[1776408796686,49.64,74925.67,0.0,-0.98727,1e-05,2.25092]
[1776408797002,49.64,74925.67,0.0,-0.98727,1e-05,2.25092]
[1776408796730,49.63,74924.25,0.0,-0.98728,1e-05,2.24813]
[1776408797190,49.63,74924.25,0.0,-0.98728,1e-05,2.24813]
[1776408802318,49.63,74924.08,0.0,-0.98729,1e-05,2.24661]
[1776408802445,49.63,74924.08,0.0,-0.98729,1e-05,2.24661]
[1776408803748,49.62,74924.32,0.0,-0.9873,1e-05,2.24635]
[1776408803934,49.62,74924.32,0.0,-0.9873,1e-05,2.24635]
[1776408803994,49.62,74924.46,0.0,-0.9873,1e-05,2.24624]
[1776408810557,49.61,74923.58,0.0,-0.98732,1e-05,2.24275]
[1776408815592,49.61,74923.62,0.0,-0.98734,1e-05,2.23975]
[1776408817326,49.61,74923.43,0.0,-0.98734,1e-05,2.23916]
[1776408817441,49.61,74923.43,0.0,-0.98734,1e-05,2.23916]
[1776408826325,49.59,74923.53,0.0,-0.98736,1e-05,2.23666]
[1776408826436,49.59,74923.53,0.0,-0.98736,1e-05,2.23666]
[1776408826670,49.59,74925.87,0.0,-0.98734,1e-05,2.23988]
[1776408827677,49.59,74929.68,0.0,-0.9873,1e-05,2.24532]
[1776408828175,49.59,74929.68,0.0,-0.9873,1e-05,2.24532]
[1776408828201,49.59,74929.68,0.0,-0.9873,1e-05,2.24532]
[1776408833291,49.59,74931.29,0.0,-0.98729,1e-05,2.24667]
[1776408833435,49.59,74931.29,0.0,-0.98729,1e-05,2.24667]
[1776408833719,49.59,74937.31,0.0,-0.98723,1e-05,2.25596]
[1776408834698,49.59,74937.31,0.0,-0.98723,1e-05,2.25596]
[1776408834935,49.59,74937.31,0.0,-0.98723,1e-05,2.25596]
[1776408835733,49.59,74940.55,0.0,-0.9872,1e-05,2.26121]
[1776408837241,49.59,74941.19,0.0,-0.98719,1e-05,2.26235]
[1776408837533,49.59,74941.19,0.0,-0.98719,1e-05,2.26235]
[1776408837694,49.59,74941.19,0.0,-0.98719,1e-05,2.26235]
[1776408840768,49.59,74944.3,0.0,-0.98717,1e-05,2.26646]
[1776408841775,49.59,74947.18,0.0,-0.98714,1e-05,2.27058]
[1776408843337,49.59,74948.51,0.0,-0.98713,1e-05,2.27234]
[1776408843434,49.59,74948.51,0.0,-0.98713,1e-05,2.27234]
[1776408843859,49.59,74948.51,0.0,-0.98713,1e-05,2.27234]
[1776408843938,49.59,74948.51,0.0,-0.98713,1e-05,2.27234]
[1776408843949,49.58,74949.74,0.0,-0.98712,1e-05,2.27394]
[1776408844795,49.58,74951.62,0.0,-0.9871,1e-05,2.27653]
[1776408847914,49.58,74951.61,0.0,-0.98711,1e-05,2.27596]
[1776408847941,49.58,74951.61,0.0,-0.98711,1e-05,2.27596]
[1776408853859,49.57,74951.71,0.0,-0.98712,1e-05,2.27405]
[1776408855573,49.57,74950.44,0.0,-0.98713,1e-05,2.27177]
[1776408855695,49.57,74950.44,0.0,-0.98713,1e-05,2.27177]
[1776408858689,49.57,74948.79,0.0,-0.98716,1e-05,2.26824]
[1776408858893,49.56,74948.77,0.0,-0.98716,1e-05,2.26787]
[1776408862828,49.56,74945.86,0.0,-0.98719,1e-05,2.26245]
[1776408862935,49.56,74945.86,0.0,-0.98719,1e-05,2.26245]
[1776408868964,49.55,74945.66,0.0,-0.98721,1e-05,2.25992]
[1776408871964,49.55,74944.35,0.0,-0.98722,1e-05,2.25748]
[1776408872193,49.55,74944.2,0.0,-0.98724,1e-05,2.25537]
[1776408873065,49.55,74944.2,0.0,-0.98724,1e-05,2.25537]
[1776408873195,49.55,74944.38,0.0,-0.98724,1e-05,2.25534]
[1776408873998,49.54,74944.36,0.0,-0.98724,1e-05,2.255]
[1776408879034,49.54,74944.8,0.0,-0.98724,1e-05,2.25414]
[1776408880304,49.54,74944.98,0.0,-0.98725,1e-05,2.25411]
[1776408880441,49.54,74944.98,0.0,-0.98725,1e-05,2.25411]
[1776408886083,49.53,74947.97,0.0,-0.98723,1e-05,2.25681]
[1776408887085,49.53,74947.97,0.0,-0.98723,1e-05,2.25681]
[1776408887191,49.53,74948.82,0.0,-0.98722,1e-05,2.25779]
[1776408888337,49.53,74948.6,0.0,-0.98723,1e-05,2.25715]
[1776408888439,49.53,74948.6,0.0,-0.98723,1e-05,2.25715]
[1776408889104,49.53,74948.64,0.0,-0.98723,1e-05,2.2569]
[1776408894139,49.52,74945.23,0.0,-0.98727,1e-05,2.25064]
[1776408894265,49.52,74945.23,0.0,-0.98727,1e-05,2.25064]
[1776408894435,49.52,74945.23,0.0,-0.98727,1e-05,2.25064]
[1776408899476,49.52,74944.49,0.0,-0.98728,1e-05,2.24852]
[1776408899586,49.52,74944.49,0.0,-0.98728,1e-05,2.24852]
[1776408899691,49.52,74944.49,0.0,-0.98728,1e-05,2.24852]
[1776408899752,49.51,74944.04,0.0,-0.98729,1e-05,2.24726]
[1776408906993,49.51,74941.14,0.0,-0.98733,1e-05,2.24175]
[1776408907000,49.51,74933.93,0.0,-0.9874,1e-05,2.23007]
[1776408907196,49.51,74933.93,0.0,-0.9874,1e-05,2.23007]
[1776408907501,49.51,74933.93,0.0,-0.9874,1e-05,2.23007]
[1776408907688,49.51,74933.93,0.0,-0.9874,1e-05,2.23007]
[1776408907784,49.5,74934.19,0.0,-0.9874,1e-05,2.23021]
[1776408913275,49.5,74933.28,0.0,-0.98742,1e-05,2.22755]
[1776408918310,49.49,74934.46,0.0,-0.98741,1e-05,2.22804]
[1776408921999,49.49,74932.07,0.0,-0.98744,1e-05,2.22394]
[1776408922193,49.49,74932.25,0.0,-0.98744,1e-05,2.2237]
[1776408926551,49.49,74931.08,0.0,-0.98746,1e-05,2.22119]
[1776408926694,49.49,74931.08,0.0,-0.98746,1e-05,2.22119]
[1776408926962,49.49,74931.08,0.0,-0.98746,1e-05,2.22119]
[1776408927038,49.48,74931.0,0.0,-0.98746,1e-05,2.22057]
[1776408933024,49.48,74931.14,0.0,-0.98748,1e-05,2.21824]
[1776408933193,49.48,74931.14,0.0,-0.98748,1e-05,2.21824]
[1776408938450,49.47,74930.97,0.0,-0.98749,1e-05,2.21627]
[1776408943076,49.47,74930.97,0.0,-0.98749,1e-05,2.21627]
[1776408943200,49.47,74930.97,0.0,-0.98749,1e-05,2.21627]
[1776408944850,49.47,74931.3,0.0,-0.98749,1e-05,2.21555]
[1776408944939,49.47,74931.3,0.0,-0.98749,1e-05,2.21555]
[1776408945021,49.46,74931.22,0.0,-0.9875,1e-05,2.21495]
[1776408947823,49.46,74931.15,0.0,-0.9875,1e-05,2.2146]
[1776408947937,49.46,74931.15,0.0,-0.9875,1e-05,2.2146]
[1776408953496,49.46,74929.54,0.0,-0.98752,1e-05,2.21086]
[1776408953673,49.46,74929.54,0.0,-0.98752,1e-05,2.21086]
[1776408953693,49.46,74929.54,0.0,-0.98752,1e-05,2.21086]
[1776408953700,49.45,74930.17,0.0,-0.98752,1e-05,2.21133]
[1776408959977,49.45,74930.99,0.0,-0.98752,1e-05,2.21161]
[1776408960196,49.45,74930.99,0.0,-0.98752,1e-05,2.21161]
[1776408960079,49.45,74930.56,0.0,-0.98753,1e-05,2.21049]
[1776408963614,49.45,74930.7,0.0,-0.98753,1e-05,2.21023]
[1776408963690,49.45,74930.7,0.0,-0.98753,1e-05,2.21023]
[1776408967653,49.44,74927.05,0.0,-0.98757,1e-05,2.20362]
[1776408968924,49.44,74927.05,0.0,-0.98757,1e-05,2.20362]
[1776408968936,49.44,74927.05,0.0,-0.98757,1e-05,2.20362]
[1776408969570,49.44,74926.77,0.0,-0.98758,1e-05,2.20275]
[1776408969687,49.44,74926.77,0.0,-0.98758,1e-05,2.20275]
[1776408969780,49.44,74926.06,0.0,-0.98758,1e-05,2.20147]
[1776408975709,49.43,74924.41,0.0,-0.98761,1e-05,2.1977]
[1776408977382,49.43,74922.81,0.0,-0.98762,1e-05,2.19511]
[1776408977435,49.43,74922.81,0.0,-0.98762,1e-05,2.19511]
[1776408981751,49.43,74918.53,0.0,-0.98767,1e-05,2.18776]
[1776408987793,49.42,74918.07,0.0,-0.98768,1e-05,2.18593]
[1776408989463,49.42,74917.39,0.0,-0.98769,1e-05,2.18474]
[1776408989700,49.42,74917.39,0.0,-0.98769,1e-05,2.18474]
[1776408991586,49.42,74917.05,0.0,-0.9877,1e-05,2.18387]
[1776408991688,49.42,74917.05,0.0,-0.9877,1e-05,2.18387]
[1776408991820,49.42,74916.87,0.0,-0.98771,1e-05,2.1819]
[1776408996856,49.42,74915.7,0.0,-0.98772,1e-05,2.1793]
[1776408999152,49.41,74915.86,0.0,-0.98772,1e-05,2.17937]
[1776408999189,49.41,74915.86,0.0,-0.98772,1e-05,2.17937]
[1776409004363,49.41,74918.28,0.0,-0.98771,1e-05,2.18193]
[1776409004439,49.41,74918.28,0.0,-0.98771,1e-05,2.18193]
[1776409006325,49.41,74923.77,0.0,-0.98766,1e-05,2.18972]
[1776409006436,49.41,74923.77,0.0,-0.98766,1e-05,2.18972]
[1776409006926,49.41,74923.91,0.0,-0.98766,1e-05,2.18982]
[1776409011961,49.41,74922.94,0.0,-0.98767,1e-05,2.18771]
[1776409016996,49.4,74922.97,0.0,-0.98768,1e-05,2.18685]
[1776409018942,49.4,74922.38,0.0,-0.98768,1e-05,2.18579]
[1776409019189,49.4,74922.38,0.0,-0.98768,1e-05,2.18579]
[1776409025054,49.4,74919.61,0.0,-0.98772,1e-05,2.18048]
[1776409033109,49.39,74919.44,0.0,-0.98773,1e-05,2.17887]
[1776409036532,49.39,74919.81,0.0,-0.98773,1e-05,2.17892]
[1776409036687,49.39,74919.81,0.0,-0.98773,1e-05,2.17892]
[1776409038595,49.39,74921.18,0.0,-0.98772,1e-05,2.18061]
[1776409038689,49.39,74921.18,0.0,-0.98772,1e-05,2.18061]
[1776409038790,49.38,74921.18,0.0,-0.98772,1e-05,2.18044]
[1776409041972,49.38,74921.22,0.0,-0.98772,1e-05,2.18016]
[1776409042191,49.38,74921.22,0.0,-0.98772,1e-05,2.18016]
[1776409049222,49.38,74918.63,0.0,-0.98775,1e-05,2.17504]
[1776409054258,49.37,74918.92,0.0,-0.98776,1e-05,2.17318]
[1776409060301,49.37,74918.99,0.0,-0.98777,1e-05,2.17238]
[1776409065336,49.37,74918.95,0.0,-0.98777,1e-05,2.17158]
[1776409066751,49.37,74918.95,0.0,-0.98777,1e-05,2.17158]
[1776409066935,49.37,74918.95,0.0,-0.98777,1e-05,2.17158]
[1776409069010,49.37,74917.89,0.0,-0.98779,1e-05,2.16972]
[1776409069196,49.37,74917.89,0.0,-0.98779,1e-05,2.16972]
[1776409069297,49.36,74917.55,0.0,-0.98779,1e-05,2.16894]
[1776409074398,49.36,74917.44,0.0,-0.9878,1e-05,2.16809]
[1776409082455,49.36,74917.58,0.0,-0.9878,1e-05,2.1672]
[1776409088497,49.35,74917.7,0.0,-0.98781,1e-05,2.16657]
[1776409096553,49.35,74917.8,0.0,-0.98781,1e-05,2.16566]
[1776409103601,49.34,74917.83,0.0,-0.98782,1e-05,2.1648]
[1776409112665,49.34,74918.14,0.0,-0.98783,1e-05,2.16256]
[1776409117365,49.34,74918.22,0.0,-0.98783,1e-05,2.16242]
[1776409125757,49.33,74918.47,0.0,-0.98784,1e-05,2.16137]
[1776409131800,49.33,74918.61,0.0,-0.98784,1e-05,2.16082]
[1776409136835,49.33,74920.55,0.0,-0.98783,1e-05,2.16305]
[1776409139566,49.32,74921.24,0.0,-0.98782,1e-05,2.16381]
[1776409139691,49.32,74921.24,0.0,-0.98782,1e-05,2.16381]
[1776409139856,49.32,74921.21,0.0,-0.98782,1e-05,2.16364]
[1776409144891,49.32,74921.39,0.0,-0.98782,1e-05,2.16363]
[1776409149926,49.33,74920.83,0.0,-0.98782,1e-05,2.16366]
[1776409156974,49.33,74920.8,0.0,-0.98782,1e-05,2.16341]
[1776409162010,49.33,74920.69,0.0,-0.98782,1e-05,2.16355]
[1776409169059,49.34,74919.96,0.0,-0.98781,1e-05,2.16505]
[1776409174094,49.34,74919.58,0.0,-0.98782,1e-05,2.1638]
[1776409180135,49.35,74919.12,0.0,-0.98781,1e-05,2.16482]
[1776409186178,49.36,74918.75,0.0,-0.9878,1e-05,2.16646]
[1776409191213,49.37,74918.75,0.0,-0.98779,1e-05,2.16828]
[1776409196304,49.37,74918.68,0.0,-0.98778,1e-05,2.16927]
[1776409196367,49.38,74947.03,0.0,-0.98751,1e-05,2.21213]
[1776409197259,49.38,74951.98,0.0,-0.98746,1e-05,2.21984]
[1776409199843,49.38,74952.53,0.0,-0.98745,1e-05,2.22124]
[1776409205315,49.39,74951.41,0.0,-0.98745,1e-05,2.22126]
[1776409212364,49.4,74953.83,0.0,-0.98742,1e-05,2.22689]
[1776409215940,49.4,74955.93,0.0,-0.98739,1e-05,2.23089]
[1776409219740,49.4,74957.29,0.0,-0.98737,1e-05,2.23403]
[1776409219856,49.4,74957.29,0.0,-0.98737,1e-05,2.23403]
[1776409219939,49.4,74957.29,0.0,-0.98737,1e-05,2.23403]
[1776409220420,49.4,74958.73,0.0,-0.98735,1e-05,2.23648]
[1776409223288,49.41,74960.63,0.0,-0.98733,1e-05,2.23988]
[1776409223385,49.41,74960.63,0.0,-0.98733,1e-05,2.23988]
[1776409223439,49.41,74960.63,0.0,-0.98733,1e-05,2.23988]
[1776409223442,49.41,74960.63,0.0,-0.98733,1e-05,2.24014]
[1776409229484,49.41,74959.45,0.0,-0.98733,1e-05,2.23992]
[1776409231878,49.41,74959.45,0.0,-0.98733,1e-05,2.23992]
[1776409231938,49.41,74959.45,0.0,-0.98733,1e-05,2.23992]
[1776409232072,49.41,74959.45,0.0,-0.98733,1e-05,2.23992]
[1776409232189,49.41,74959.45,0.0,-0.98733,1e-05,2.23992]
[1776409232290,49.42,74959.45,0.0,-0.98734,1e-05,2.23916]
[1776409237119,49.42,74960.4,0.0,-0.98732,1e-05,2.24139]
[1776409237545,49.42,74970.32,0.0,-0.98722,1e-05,2.25695]
[1776409238551,49.43,74967.31,0.0,-0.98725,1e-05,2.25261]
[1776409239559,49.43,74963.76,0.0,-0.98728,1e-05,2.24747]
[1776409240709,49.43,74963.76,0.0,-0.98728,1e-05,2.24747]
[1776409246608,49.42,74960.84,0.0,-0.98732,1e-05,2.24234]
[1776409257692,49.41,74961.16,0.0,-0.98733,1e-05,2.24026]
[1776409261720,49.41,74967.37,0.0,-0.98727,1e-05,2.24876]
[1776409263734,49.41,74982.98,0.0,-0.98712,1e-05,2.27213]
[1776409264741,49.41,74988.45,0.0,-0.98707,1e-05,2.2803]
[1776409267278,49.41,74983.87,0.0,-0.98712,1e-05,2.2735]
[1776409272801,49.4,74982.24,0.0,-0.98714,1e-05,2.26957]
[1776409274454,49.4,74982.24,0.0,-0.98714,1e-05,2.26957]
[1776409274610,49.4,74981.17,0.0,-0.98715,1e-05,2.26765]
[1776409274691,49.4,74981.17,0.0,-0.98715,1e-05,2.26765]
[1776409274815,49.4,74981.03,0.0,-0.98716,1e-05,2.26715]
[1776409279850,49.39,74983.45,0.0,-0.98714,1e-05,2.26942]
[1776409288597,49.39,74983.34,0.0,-0.98715,1e-05,2.2688]
[1776409288653,49.39,74983.34,0.0,-0.98715,1e-05,2.2688]
[1776409288695,49.39,74983.34,0.0,-0.98715,1e-05,2.2688]
[1776409288754,49.38,74983.34,0.0,-0.98716,1e-05,2.26681]
[1776409293948,49.38,74984.86,0.0,-0.98716,1e-05,2.26615]
[1776409297059,49.37,74985.02,0.0,-0.98716,1e-05,2.26584]
[1776409297136,49.37,74985.02,0.0,-0.98716,1e-05,2.26584]
[1776409297192,49.37,74985.02,0.0,-0.98716,1e-05,2.26584]
[1776409297228,49.37,74984.95,0.0,-0.98717,1e-05,2.26517]
[1776409303010,49.36,74988.95,0.0,-0.98714,1e-05,2.2699]
[1776409305098,49.36,74987.31,0.0,-0.98716,1e-05,2.26712]
[1776409305189,49.36,74987.31,0.0,-0.98716,1e-05,2.26712]
[1776409305212,49.36,74987.31,0.0,-0.98716,1e-05,2.26712]
[1776409305436,49.36,74987.31,0.0,-0.98716,1e-05,2.26712]
[1776409305492,49.36,74984.56,0.0,-0.98719,1e-05,2.26241]
[1776409308046,49.36,74988.49,0.0,-0.98715,1e-05,2.26792]
[1776409310060,49.36,74992.43,0.0,-0.98712,1e-05,2.27339]
[1776409311091,49.36,74992.43,0.0,-0.98712,1e-05,2.27339]
[1776409311192,49.36,74992.43,0.0,-0.98712,1e-05,2.27339]
[1776409311344,49.36,74992.43,0.0,-0.98712,1e-05,2.27339]
[1776409311435,49.36,74992.43,0.0,-0.98712,1e-05,2.27339]
[1776409311445,49.35,74992.64,0.0,-0.98712,1e-05,2.27319]
[1776409313081,49.35,75006.41,0.0,-0.98698,1e-05,2.2941]
[1776409314088,49.35,75011.39,0.0,-0.98694,1e-05,2.30127]
[1776409316102,49.35,75012.66,0.0,-0.98693,1e-05,2.30265]
[1776409316950,49.35,75012.66,0.0,-0.98693,1e-05,2.30265]
[1776409316952,49.35,75012.66,0.0,-0.98693,1e-05,2.30265]
[1776409317193,49.35,75012.66,0.0,-0.98693,1e-05,2.30265]
[1776409317261,49.35,75012.7,0.0,-0.98693,1e-05,2.30242]
[1776409322144,49.34,75009.51,0.0,-0.98697,1e-05,2.29583]
[1776409324159,49.34,75014.1,0.0,-0.98693,1e-05,2.30233]
[1776409327181,49.33,75021.54,0.0,-0.98686,1e-05,2.31295]
[1776409328188,49.33,75027.39,0.0,-0.98681,1e-05,2.32172]
[1776409333198,49.33,75026.8,0.0,-0.98682,1e-05,2.31904]
[1776409333933,49.33,75026.8,0.0,-0.98682,1e-05,2.31904]
[1776409334050,49.33,75026.8,0.0,-0.98682,1e-05,2.31904]
[1776409334187,49.33,75026.8,0.0,-0.98682,1e-05,2.31904]
[1776409334232,49.32,75026.76,0.0,-0.98683,1e-05,2.31865]
[1776409339266,49.32,75026.44,0.0,-0.98684,1e-05,2.31648]
[1776409342287,49.31,75021.51,0.0,-0.9869,1e-05,2.30785]
[1776409346899,49.31,75023.62,0.0,-0.98688,1e-05,2.30986]
[1776409346936,49.31,75023.62,0.0,-0.98688,1e-05,2.30986]
[1776409346963,49.31,75023.62,0.0,-0.98688,1e-05,2.30986]
[1776409347193,49.31,75023.62,0.0,-0.98688,1e-05,2.30986]
[1776409347322,49.31,75023.19,0.0,-0.98689,1e-05,2.30887]
[1776409352360,49.3,75020.57,0.0,-0.98693,1e-05,2.30167]
[1776409353005,49.3,75020.57,0.0,-0.98693,1e-05,2.30167]
[1776409353193,49.3,75020.57,0.0,-0.98693,1e-05,2.30167]
[1776409358401,49.29,75017.95,0.0,-0.98697,1e-05,2.29584]
[1776409361421,49.29,75013.53,0.0,-0.98702,1e-05,2.28815]
[1776409361727,49.29,75013.53,0.0,-0.98702,1e-05,2.28815]
[1776409361774,49.29,75013.53,0.0,-0.98702,1e-05,2.28815]
[1776409361939,49.29,75013.53,0.0,-0.98702,1e-05,2.28815]
[1776409362428,49.29,75012.44,0.0,-0.98703,1e-05,2.28619]
[1776409366068,49.28,75009.71,0.0,-0.98707,1e-05,2.28111]
[1776409366078,49.28,75009.71,0.0,-0.98707,1e-05,2.28111]
[1776409366194,49.28,75009.71,0.0,-0.98707,1e-05,2.28111]
[1776409366459,49.28,75010.61,0.0,-0.98706,1e-05,2.28222]
[1776409370487,49.28,75007.59,0.0,-0.9871,1e-05,2.2765]
[1776409371494,49.28,75003.82,0.0,-0.98714,1e-05,2.27045]
[1776409371758,49.28,75003.82,0.0,-0.98714,1e-05,2.27045]
[1776409371799,49.28,75003.82,0.0,-0.98714,1e-05,2.27045]
[1776409371938,49.28,75003.82,0.0,-0.98714,1e-05,2.27045]
[1776409372502,49.27,75002.65,0.0,-0.98715,1e-05,2.26835]
[1776409378544,49.27,75003.27,0.0,-0.98715,1e-05,2.26771]
[1776409379551,49.27,75006.56,0.0,-0.98712,1e-05,2.27249]
[1776409381387,49.27,75007.96,0.0,-0.98711,1e-05,2.27438]
[1776409381395,49.27,75007.96,0.0,-0.98711,1e-05,2.27438]
[1776409381437,49.27,75007.96,0.0,-0.98711,1e-05,2.27438]
[1776409381571,49.26,75010.07,0.0,-0.98709,1e-05,2.27736]
[1776409386606,49.26,75010.22,0.0,-0.9871,1e-05,2.27625]
[1776409389297,49.26,75010.82,0.0,-0.9871,1e-05,2.27664]
[1776409389302,49.26,75010.82,0.0,-0.9871,1e-05,2.27664]
[1776409389437,49.26,75010.82,0.0,-0.9871,1e-05,2.27664]
[1776409389515,49.26,75010.82,0.0,-0.9871,1e-05,2.27638]
[1776409394662,49.25,75012.26,0.0,-0.98709,1e-05,2.27703]
[1776409395863,49.25,75012.05,0.0,-0.9871,1e-05,2.27638]
[1776409395868,49.25,75012.05,0.0,-0.9871,1e-05,2.27638]
[1776409395938,49.25,75012.05,0.0,-0.9871,1e-05,2.27638]
[1776409396675,49.25,75012.03,0.0,-0.9871,1e-05,2.27603]
[1776409402717,49.24,75011.01,0.0,-0.98712,1e-05,2.27254]
[1776409405043,49.24,75008.61,0.0,-0.98715,1e-05,2.26854]
[1776409405048,49.24,75008.61,0.0,-0.98715,1e-05,2.26854]
[1776409405193,49.24,75008.61,0.0,-0.98715,1e-05,2.26854]
[1776409405207,49.24,75006.69,0.0,-0.98717,1e-05,2.26549]
[1776409407753,49.23,75003.09,0.0,-0.98721,1e-05,2.25938]
[1776409412787,49.23,75001.73,0.0,-0.98724,1e-05,2.25427]
[1776409418829,49.22,75001.26,0.0,-0.98726,1e-05,2.25183]
[1776409422185,49.22,75000.95,0.0,-0.98726,1e-05,2.25078]
[1776409422252,49.22,75000.95,0.0,-0.98726,1e-05,2.25078]
[1776409422437,49.22,75000.95,0.0,-0.98726,1e-05,2.25078]
[1776409422464,49.21,75000.95,0.0,-0.98727,1e-05,2.25021]
[1776409427894,49.21,74999.89,0.0,-0.98729,1e-05,2.24719]
[1776409429044,49.21,74999.89,0.0,-0.98729,1e-05,2.24719]
[1776409429194,49.21,74999.89,0.0,-0.98729,1e-05,2.24719]
[1776409429277,49.21,74998.23,0.0,-0.98731,1e-05,2.24412]
[1776409434943,49.2,74997.69,0.0,-0.98732,1e-05,2.24206]
[1776409436458,49.2,74997.69,0.0,-0.98732,1e-05,2.24206]
[1776409436689,49.2,74997.69,0.0,-0.98732,1e-05,2.24206]
[1776409436472,49.2,74997.69,0.0,-0.98732,1e-05,2.24153]
[1776409441992,49.19,74996.46,0.0,-0.98734,1e-05,2.23835]
[1776409443183,49.19,74996.46,0.0,-0.98734,1e-05,2.23835]
[1776409443191,49.19,74996.46,0.0,-0.98734,1e-05,2.23835]
[1776409443213,49.19,74996.46,0.0,-0.98734,1e-05,2.23835]
[1776409443434,49.19,74996.46,0.0,-0.98734,1e-05,2.23835]
[1776409443535,49.19,74995.59,0.0,-0.98735,1e-05,2.23653]
[1776409446019,49.19,74990.74,0.0,-0.98741,1e-05,2.22869]
[1776409448119,49.19,74990.36,0.0,-0.98741,1e-05,2.22788]
[1776409448207,49.19,74990.36,0.0,-0.98741,1e-05,2.22788]
[1776409454076,49.18,74991.51,0.0,-0.98741,1e-05,2.22799]
[1776409458104,49.18,74998.13,0.0,-0.98735,1e-05,2.23707]
[1776409459507,49.18,74998.13,0.0,-0.98735,1e-05,2.23707]
[1776409459559,49.18,74998.13,0.0,-0.98735,1e-05,2.23707]
[1776409459689,49.18,74998.13,0.0,-0.98735,1e-05,2.23707]
[1776409459651,49.17,75000.52,0.0,-0.98733,1e-05,2.24021]
[1776409466160,49.17,75000.19,0.0,-0.98734,1e-05,2.23826]
[1776409471860,49.16,75000.14,0.0,-0.98735,1e-05,2.23718]
[1776409479253,49.15,74999.57,0.0,-0.98738,1e-05,2.23233]
[1776409482582,49.15,74999.64,0.0,-0.98738,1e-05,2.23197]
[1776409482656,49.15,74999.64,0.0,-0.98738,1e-05,2.23197]
[1776409482696,49.15,74999.64,0.0,-0.98738,1e-05,2.23197]
[1776409482683,49.15,74999.64,0.0,-0.98739,1e-05,2.23173]
[1776409486936,49.15,75000.06,0.0,-0.98739,1e-05,2.23143]
[1776409486977,49.15,75000.06,0.0,-0.98739,1e-05,2.23143]
[1776409487191,49.15,75000.06,0.0,-0.98739,1e-05,2.23143]
[1776409487308,49.15,75003.55,0.0,-0.98735,1e-05,2.23649]
[1776409488316,49.14,75008.35,0.0,-0.98731,1e-05,2.24354]
[1776409489512,49.14,75008.35,0.0,-0.98731,1e-05,2.24354]
[1776409489586,49.14,75008.35,0.0,-0.98731,1e-05,2.24354]
[1776409489689,49.14,75008.35,0.0,-0.98731,1e-05,2.24354]
[1776409489730,49.14,75009.54,0.0,-0.9873,1e-05,2.2451]
[1776409496372,49.14,75010.0,0.0,-0.9873,1e-05,2.24461]
[1776409501428,49.14,75010.23,0.0,-0.98731,1e-05,2.2443]
[1776409501438,49.14,75010.23,0.0,-0.98731,1e-05,2.2443]
[1776409501476,49.14,75010.23,0.0,-0.98731,1e-05,2.2443]
[1776409501696,49.14,75010.23,0.0,-0.98731,1e-05,2.2443]
[1776409501529,49.13,75010.23,0.0,-0.98731,1e-05,2.24413]
[1776409507449,49.13,75010.57,0.0,-0.98731,1e-05,2.24368]
[1776409510471,49.13,75004.26,0.0,-0.98737,1e-05,2.23362]
[1776409511576,49.13,75004.26,0.0,-0.98737,1e-05,2.23362]
[1776409511689,49.13,75004.26,0.0,-0.98737,1e-05,2.23362]
[1776409512600,49.13,75004.05,0.0,-0.98738,1e-05,2.23316]
[1776409512667,49.13,75010.63,0.0,-0.98731,1e-05,2.24301]
[1776409513493,49.13,75015.66,0.0,-0.98727,1e-05,2.25043]
[1776409516268,49.12,75014.87,0.0,-0.98728,1e-05,2.24879]
[1776409516514,49.12,75009.46,0.0,-0.98733,1e-05,2.24039]
[1776409518528,49.12,75007.7,0.0,-0.98735,1e-05,2.23725]
[1776409523563,49.12,75007.5,0.0,-0.98736,1e-05,2.23614]
[1776409526584,49.12,75003.37,0.0,-0.9874,1e-05,2.2292]
[1776409527591,49.11,74998.96,0.0,-0.98745,1e-05,2.22231]
[1776409527890,49.11,74998.96,0.0,-0.98745,1e-05,2.22231]
[1776409527935,49.11,74998.96,0.0,-0.98745,1e-05,2.22231]
[1776409527981,49.11,74998.96,0.0,-0.98745,1e-05,2.22231]
[1776409528191,49.11,74998.96,0.0,-0.98745,1e-05,2.22231]
[1776409528598,49.11,74997.76,0.0,-0.98746,1e-05,2.2203]
[1776409533634,49.11,74994.69,0.0,-0.9875,1e-05,2.21315]
[1776409534677,49.11,74994.69,0.0,-0.9875,1e-05,2.21315]
[1776409534693,49.11,74994.69,0.0,-0.9875,1e-05,2.21315]
[1776409538667,49.11,74990.81,0.0,-0.98755,1e-05,2.20636]
[1776409539292,49.11,74990.81,0.0,-0.98755,1e-05,2.20636]
[1776409539335,49.11,74990.81,0.0,-0.98755,1e-05,2.20636]
[1776409539437,49.11,74990.81,0.0,-0.98755,1e-05,2.20636]
[1776409539674,49.1,74990.49,0.0,-0.98755,1e-05,2.2057]
[1776409540682,49.1,75010.77,0.0,-0.98736,1e-05,2.23615]
[1776409541689,49.1,75016.39,0.0,-0.9873,1e-05,2.24446]
[1776409543962,49.1,75016.41,0.0,-0.98731,1e-05,2.24409]
[1776409544075,49.1,75016.41,0.0,-0.98731,1e-05,2.24409]
[1776409544251,49.1,75016.41,0.0,-0.98731,1e-05,2.24409]
[1776409544710,49.1,75017.26,0.0,-0.9873,1e-05,2.24523]
[1776409548738,49.1,75022.17,0.0,-0.98726,1e-05,2.25181]
[1776409550012,49.1,75023.12,0.0,-0.98725,1e-05,2.25309]
[1776409550753,49.09,75031.76,0.0,-0.98716,1e-05,2.26615]
[1776409551760,49.09,75031.49,0.0,-0.98717,1e-05,2.26554]
[1776409553633,49.09,75031.61,0.0,-0.98717,1e-05,2.26553]
[1776409557802,49.09,75028.3,0.0,-0.98721,1e-05,2.25934]
[1776409564852,49.08,75030.99,0.0,-0.98719,1e-05,2.26157]
[1776409568715,49.08,75031.76,0.0,-0.98719,1e-05,2.26221]
[1776409568811,49.08,75031.76,0.0,-0.98719,1e-05,2.26221]
[1776409568816,49.08,75031.59,0.0,-0.98719,1e-05,2.26159]
[1776409568938,49.08,75031.59,0.0,-0.98719,1e-05,2.26159]
[1776409572833,49.08,75032.0,0.0,-0.98719,1e-05,2.26203]
[1776409572937,49.07,75032.43,0.0,-0.98719,1e-05,2.26233]
[1776409573037,49.07,75033.38,0.0,-0.98718,1e-05,2.2636]
[1776409576310,49.07,75034.4,0.0,-0.98717,1e-05,2.2648]
[1776409576436,49.07,75034.4,0.0,-0.98717,1e-05,2.2648]
[1776409581971,49.07,75033.65,0.0,-0.98719,1e-05,2.26237]
[1776409587007,49.06,75033.64,0.0,-0.9872,1e-05,2.2613]
[1776409590860,49.06,75034.0,0.0,-0.98719,1e-05,2.26168]
[1776409590940,49.06,75034.13,0.0,-0.9872,1e-05,2.26153]
[1776409591068,49.06,75034.13,0.0,-0.9872,1e-05,2.26153]
[1776409591194,49.06,75034.13,0.0,-0.9872,1e-05,2.26153]
[1776409591257,49.06,75034.22,0.0,-0.9872,1e-05,2.25983]
[1776409594072,49.06,75043.84,0.0,-0.98711,1e-05,2.2741]
[1776409595081,49.06,75051.99,0.0,-0.98703,1e-05,2.28648]
[1776409596528,49.06,75051.99,0.0,-0.98703,1e-05,2.28648]
[1776409596629,49.05,75053.9,0.0,-0.98702,1e-05,2.289]
[1776409597241,49.05,75053.9,0.0,-0.98702,1e-05,2.289]
[1776409600115,49.05,75050.91,0.0,-0.98705,1e-05,2.28363]
[1776409602000,49.05,75050.21,0.0,-0.98706,1e-05,2.28225]
[1776409602056,49.05,75050.21,0.0,-0.98706,1e-05,2.28225]
[1776409602194,49.05,75050.21,0.0,-0.98706,1e-05,2.28225]
[1776409602291,49.05,75049.83,0.0,-0.98707,1e-05,2.28146]
[1776409606201,49.04,75050.44,0.0,-0.98707,1e-05,2.28153]
[1776409606308,49.04,75050.44,0.0,-0.98707,1e-05,2.28153]
[1776409606437,49.04,75050.44,0.0,-0.98707,1e-05,2.28153]
[1776409606539,49.04,75050.49,0.0,-0.98707,1e-05,2.28103]
[1776409611802,49.04,75051.19,0.0,-0.98706,1e-05,2.28182]
[1776409617234,49.03,75051.62,0.0,-0.98708,1e-05,2.27989]
[1776409622270,49.02,75051.17,0.0,-0.98709,1e-05,2.27778]
[1776409623608,49.02,75051.17,0.0,-0.98709,1e-05,2.27778]
[1776409623689,49.02,75051.17,0.0,-0.98709,1e-05,2.27778]
[1776409623812,49.02,75051.17,0.0,-0.98709,1e-05,2.27778]
[1776409623885,49.02,75051.21,0.0,-0.98709,1e-05,2.27738]
[1776409623939,49.02,75051.21,0.0,-0.98709,1e-05,2.27738]
[1776409624923,49.02,75051.21,0.0,-0.98709,1e-05,2.27738]
[1776409625499,49.02,75078.8,0.0,-0.98682,1e-05,2.32007]
[1776409626302,49.02,75083.16,0.0,-0.98677,1e-05,2.3269]
[1776409627320,49.02,75076.11,0.0,-0.98685,1e-05,2.31567]
[1776409628604,49.02,75076.11,0.0,-0.98685,1e-05,2.31567]
[1776409628640,49.02,75072.22,0.0,-0.98689,1e-05,2.30897]
[1776409630344,49.02,75068.45,0.0,-0.98693,1e-05,2.30276]
[1776409632358,49.01,75059.52,0.0,-0.98702,1e-05,2.28841]
[1776409633365,49.01,75056.85,0.0,-0.98705,1e-05,2.28398]
[1776409635380,49.01,75052.9,0.0,-0.98709,1e-05,2.27729]
[1776409640043,49.01,75054.72,0.0,-0.98707,1e-05,2.28078]
[1776409640193,49.01,75055.0,0.0,-0.98707,1e-05,2.28143]
[1776409640525,49.01,75055.0,0.0,-0.98707,1e-05,2.28143]
[1776409640689,49.01,75055.0,0.0,-0.98707,1e-05,2.28143]
[1776409640714,49.02,75055.3,0.0,-0.98706,1e-05,2.28211]
[1776409642429,49.02,75058.88,0.0,-0.98702,1e-05,2.28808]
[1776409646135,49.02,75061.31,0.0,-0.987,1e-05,2.29246]
[1776409646192,49.02,75061.31,0.0,-0.987,1e-05,2.29246]
[1776409646460,49.02,75066.28,0.0,-0.98695,1e-05,2.30037]
[1776409651495,49.01,75064.83,0.0,-0.98698,1e-05,2.29489]
[1776409653569,49.01,75064.51,0.0,-0.98698,1e-05,2.29406]
[1776409653689,49.01,75064.51,0.0,-0.98698,1e-05,2.29406]
[1776409653959,49.01,75064.51,0.0,-0.98698,1e-05,2.29406]
[1776409654043,49.01,75061.2,0.0,-0.98702,1e-05,2.2883]
[1776409654187,49.01,75061.2,0.0,-0.98702,1e-05,2.2883]
[1776409659551,49.0,75058.91,0.0,-0.98706,1e-05,2.28321]
[1776409662547,49.0,75060.09,0.0,-0.98705,1e-05,2.28443]
[1776409662692,49.0,75060.09,0.0,-0.98705,1e-05,2.28443]
[1776409665476,49.0,75060.19,0.0,-0.98705,1e-05,2.28365]
[1776409665691,49.0,75060.19,0.0,-0.98705,1e-05,2.28365]
[1776409665792,49.0,75062.2,0.0,-0.98703,1e-05,2.28645]
[1776409669698,48.99,75063.81,0.0,-0.98702,1e-05,2.288]
[1776409669710,48.99,75080.83,0.0,-0.98686,1e-05,2.31417]
[1776409670628,48.99,75086.9,0.0,-0.9868,1e-05,2.32331]
[1776409671635,48.99,75090.56,0.0,-0.98676,1e-05,2.32867]
[1776409673284,48.98,75092.09,0.0,-0.98675,1e-05,2.33069]
[1776409673649,48.98,75101.11,0.0,-0.98666,1e-05,2.34451]
[1776409674656,48.98,75103.7,0.0,-0.98664,1e-05,2.34819]
[1776409676669,48.98,75107.03,0.0,-0.98661,1e-05,2.35261]
[1776409681705,48.97,75109.29,0.0,-0.9866,1e-05,2.35405]
[1776409686741,48.96,75107.06,0.0,-0.98664,1e-05,2.34839]
[1776409689093,48.96,75106.39,0.0,-0.98665,1e-05,2.34692]
[1776409689191,48.96,75106.53,0.0,-0.98665,1e-05,2.34673]
[1776409689801,48.96,75106.53,0.0,-0.98665,1e-05,2.34673]
[1776409689936,48.96,75106.53,0.0,-0.98665,1e-05,2.34673]
[1776409690038,48.96,75107.21,0.0,-0.98664,1e-05,2.34739]
[1776409694364,48.95,75107.68,0.0,-0.98665,1e-05,2.34649]
[1776409694436,48.95,75107.68,0.0,-0.98665,1e-05,2.34649]
[1776409695805,48.94,75102.87,0.0,-0.9867,1e-05,2.33807]
[1776409696917,48.94,75102.87,0.0,-0.9867,1e-05,2.33807]
[1776409696935,48.94,75102.87,0.0,-0.9867,1e-05,2.33807]
[1776409697019,48.94,75100.84,0.0,-0.98673,1e-05,2.33448]
[1776409697819,48.94,75095.43,0.0,-0.98678,1e-05,2.32558]
[1776409698826,48.94,75092.05,0.0,-0.98682,1e-05,2.31991]
[1776409699741,48.94,75092.05,0.0,-0.98682,1e-05,2.31991]
[1776409699822,48.94,75092.05,0.0,-0.98682,1e-05,2.31991]
[1776409703951,48.93,75094.28,0.0,-0.98681,1e-05,2.32197]
[1776409704037,48.93,75096.93,0.0,-0.98678,1e-05,2.32577]
[1776409704189,48.93,75096.93,0.0,-0.98678,1e-05,2.32577]
[1776409704461,48.93,75096.93,0.0,-0.98678,1e-05,2.32577]
[1776409704689,48.93,75096.93,0.0,-0.98678,1e-05,2.32577]
[1776409704868,48.93,75096.35,0.0,-0.98679,1e-05,2.32449]
[1776409709903,48.92,75096.91,0.0,-0.9868,1e-05,2.32355]
[1776409710805,48.92,75096.91,0.0,-0.9868,1e-05,2.32355]
[1776409710935,48.92,75096.91,0.0,-0.9868,1e-05,2.32355]
[1776409715673,48.92,75097.53,0.0,-0.98681,1e-05,2.3211]
[1776409715688,48.92,75097.53,0.0,-0.98681,1e-05,2.3211]
[1776409715945,48.91,75094.73,0.0,-0.98684,1e-05,2.31635]
[1776409716411,48.91,75094.73,0.0,-0.98684,1e-05,2.31635]
[1776409716435,48.91,75094.73,0.0,-0.98684,1e-05,2.31635]
[1776409716952,48.91,75093.29,0.0,-0.98686,1e-05,2.31374]
[1776409721987,48.91,75091.24,0.0,-0.98689,1e-05,2.30882]
[1776409722774,48.91,75091.24,0.0,-0.98689,1e-05,2.30882]
[1776409722935,48.91,75091.24,0.0,-0.98689,1e-05,2.30882]
[1776409727465,48.9,75091.54,0.0,-0.9869,1e-05,2.30759]
[1776409727662,48.9,75091.54,0.0,-0.9869,1e-05,2.30759]
[1776409727991,48.9,75091.54,0.0,-0.9869,1e-05,2.30759]
[1776409728139,48.9,75093.14,0.0,-0.98689,1e-05,2.30941]
[1776409728198,48.9,75093.14,0.0,-0.98689,1e-05,2.30941]
[1776409729036,48.9,75095.75,0.0,-0.98686,1e-05,2.3135]
[1776409736085,48.89,75095.98,0.0,-0.98688,1e-05,2.3114]
[1776409739436,48.88,75095.71,0.0,-0.98689,1e-05,2.30993]
[1776409745148,48.87,75097.27,0.0,-0.98688,1e-05,2.3103]
[1776409745890,48.87,75097.27,0.0,-0.98688,1e-05,2.3103]
[1776409745936,48.87,75097.27,0.0,-0.98688,1e-05,2.3103]
[1776409746155,48.87,75098.57,0.0,-0.98687,1e-05,2.31164]
[1776409747208,48.87,75098.46,0.0,-0.98688,1e-05,2.31111]
[1776409747443,48.87,75098.46,0.0,-0.98688,1e-05,2.31111]
[1776409755535,48.86,75101.98,0.0,-0.98686,1e-05,2.31415]
[1776409755697,48.86,75101.98,0.0,-0.98686,1e-05,2.31415]
[1776409755778,48.86,75106.13,0.0,-0.98682,1e-05,2.32031]
[1776409757321,48.85,75106.74,0.0,-0.98682,1e-05,2.32089]
[1776409757440,48.85,75106.74,0.0,-0.98682,1e-05,2.32089]
[1776409763274,48.84,75106.22,0.0,-0.98684,1e-05,2.3175]
[1776409766297,48.84,75102.06,0.0,-0.98689,1e-05,2.3099]
[1776409767222,48.84,75102.06,0.0,-0.98689,1e-05,2.3099]
[1776409767437,48.84,75102.06,0.0,-0.98689,1e-05,2.3099]
[1776409767539,48.84,75100.3,0.0,-0.98691,1e-05,2.3068]
[1776409768749,48.84,75100.3,0.0,-0.98691,1e-05,2.3068]
[1776409768936,48.84,75100.3,0.0,-0.98691,1e-05,2.3068]
[1776409774352,48.83,75096.3,0.0,-0.98697,1e-05,2.29663]
[1776409779387,48.82,75096.19,0.0,-0.98698,1e-05,2.29484]
[1776409785198,48.82,75095.72,0.0,-0.987,1e-05,2.29282]
[1776409785440,48.81,75095.77,0.0,-0.987,1e-05,2.29258]
[1776409785541,48.81,75096.09,0.0,-0.987,1e-05,2.29276]
[1776409786241,48.81,75096.09,0.0,-0.987,1e-05,2.29276]
[1776409786436,48.81,75096.09,0.0,-0.987,1e-05,2.29276]
[1776409793485,48.8,75096.65,0.0,-0.98701,1e-05,2.29109]
[1776409794340,48.8,75096.65,0.0,-0.98701,1e-05,2.29109]
[1776409794434,48.8,75096.65,0.0,-0.98701,1e-05,2.29109]
[1776409794492,48.8,75099.02,0.0,-0.98699,1e-05,2.29447]
[1776409795423,48.8,75099.02,0.0,-0.98699,1e-05,2.29447]
[1776409795439,48.8,75099.02,0.0,-0.98699,1e-05,2.29447]
[1776409799527,48.79,75103.51,0.0,-0.98695,1e-05,2.29984]
[1776409800941,48.79,75103.51,0.0,-0.98695,1e-05,2.29984]
[1776409801192,48.79,75103.51,0.0,-0.98695,1e-05,2.29984]
[1776409801036,48.79,75105.4,0.0,-0.98693,1e-05,2.30246]
[1776409801541,48.79,75105.65,0.0,-0.98693,1e-05,2.30252]
[1776409802330,48.79,75105.65,0.0,-0.98693,1e-05,2.30252]
[1776409802438,48.79,75105.65,0.0,-0.98693,1e-05,2.30252]
[1776409806577,48.78,75102.3,0.0,-0.98698,1e-05,2.29563]
[1776409808132,48.78,75102.3,0.0,-0.98698,1e-05,2.29563]
[1776409808191,48.78,75102.3,0.0,-0.98698,1e-05,2.29563]
[1776409808233,48.78,75100.16,0.0,-0.987,1e-05,2.29197]
[1776409809598,48.78,75093.02,0.0,-0.98708,1e-05,2.28024]
[1776409810264,48.78,75093.02,0.0,-0.98708,1e-05,2.28024]
[1776409810437,48.78,75093.02,0.0,-0.98708,1e-05,2.28024]
[1776409815689,48.77,75093.56,0.0,-0.98708,1e-05,2.27962]
[1776409815935,48.77,75093.56,0.0,-0.98708,1e-05,2.27962]
[1776409816037,48.77,75093.28,0.0,-0.98709,1e-05,2.27889]
[1776409816544,48.77,75093.28,0.0,-0.98709,1e-05,2.27889]
[1776409816692,48.77,75093.28,0.0,-0.98709,1e-05,2.27889]
[1776409822692,48.76,75092.81,0.0,-0.9871,1e-05,2.27616]
[1776409825620,48.76,75093.73,0.0,-0.9871,1e-05,2.27703]
[1776409825691,48.76,75093.73,0.0,-0.9871,1e-05,2.27703]
[1776409826235,48.76,75093.73,0.0,-0.9871,1e-05,2.27703]
[1776409825713,48.76,75093.8,0.0,-0.9871,1e-05,2.27685]
[1776409826438,48.76,75093.8,0.0,-0.9871,1e-05,2.27685]
[1776409831946,48.75,75095.79,0.0,-0.98709,1e-05,2.27852]
[1776409832190,48.75,75095.79,0.0,-0.98709,1e-05,2.27852]
[1776409832228,48.75,75094.84,0.0,-0.98711,1e-05,2.27519]
[1776409833352,48.75,75094.48,0.0,-0.98712,1e-05,2.27435]
[1776409833437,48.75,75094.48,0.0,-0.98712,1e-05,2.27435]
[1776409838804,48.75,75094.72,0.0,-0.98712,1e-05,2.27308]
[1776409839307,48.75,75094.72,0.0,-0.98712,1e-05,2.27308]
[1776409839435,48.75,75094.72,0.0,-0.98712,1e-05,2.27308]
[1776409839813,48.74,75091.41,0.0,-0.98716,1e-05,2.26769]
[1776409840762,48.74,75091.41,0.0,-0.98716,1e-05,2.26769]
[1776409840941,48.74,75091.41,0.0,-0.98716,1e-05,2.26769]
[1776409846862,48.74,75089.45,0.0,-0.98719,1e-05,2.26289]
[1776409849592,48.73,75090.72,0.0,-0.98718,1e-05,2.26434]
[1776409849695,48.73,75090.72,0.0,-0.98718,1e-05,2.26434]
[1776409849883,48.73,75091.08,0.0,-0.98718,1e-05,2.26464]
[1776409850613,48.73,75091.08,0.0,-0.98718,1e-05,2.26464]
[1776409850696,48.73,75091.08,0.0,-0.98718,1e-05,2.26464]
[1776409855927,48.73,75090.97,0.0,-0.98719,1e-05,2.26296]
[1776409857542,48.73,75091.53,0.0,-0.98719,1e-05,2.26357]
[1776409857687,48.73,75091.53,0.0,-0.98719,1e-05,2.26357]
[1776409857942,48.73,75091.9,0.0,-0.98718,1e-05,2.26389]
[1776409858455,48.73,75091.9,0.0,-0.98718,1e-05,2.26389]
[1776409858689,48.73,75091.9,0.0,-0.98718,1e-05,2.26389]
[1776409862113,48.72,75093.4,0.0,-0.98717,1e-05,2.26545]
[1776409862191,48.72,75093.4,0.0,-0.98717,1e-05,2.26545]
[1776409868012,48.71,75093.97,0.0,-0.98718,1e-05,2.26456]
[1776409869656,48.71,75093.93,0.0,-0.98718,1e-05,2.26425]
[1776409869686,48.71,75093.93,0.0,-0.98718,1e-05,2.26425]
[1776409870026,48.71,75093.68,0.0,-0.98719,1e-05,2.26361]
[1776409870812,48.71,75093.68,0.0,-0.98719,1e-05,2.26361]
[1776409870937,48.71,75093.68,0.0,-0.98719,1e-05,2.26361]
[1776409874054,48.71,75095.59,0.0,-0.98717,1e-05,2.26558]
[1776409875234,48.71,75095.59,0.0,-0.98717,1e-05,2.26558]
[1776409875291,48.71,75096.61,0.0,-0.98716,1e-05,2.2669]
[1776409875436,48.71,75096.61,0.0,-0.98716,1e-05,2.2669]
[1776409876234,48.71,75096.61,0.0,-0.98716,1e-05,2.2669]
[1776409876296,48.7,75097.12,0.0,-0.98716,1e-05,2.26719]
[1776409876438,48.7,75097.12,0.0,-0.98716,1e-05,2.26719]
[1776409879089,48.7,75099.55,0.0,-0.98714,1e-05,2.27044]
[1776409882252,48.7,75099.76,0.0,-0.98714,1e-05,2.27026]
[1776409883590,48.7,75099.42,0.0,-0.98715,1e-05,2.26922]
[1776409883693,48.7,75099.42,0.0,-0.98715,1e-05,2.26922]
[1776409887407,48.69,75099.58,0.0,-0.98715,1e-05,2.26846]
[1776409887439,48.69,75099.58,0.0,-0.98715,1e-05,2.26846]
[1776409894194,48.69,75096.23,0.0,-0.98721,1e-05,2.26]
[1776409894756,48.69,75096.23,0.0,-0.98721,1e-05,2.26]
[1776409894939,48.69,75096.23,0.0,-0.98721,1e-05,2.26]
[1776409896208,48.68,75092.47,0.0,-0.98725,1e-05,2.25373]
[1776409899229,48.68,75089.58,0.0,-0.98728,1e-05,2.24862]
[1776409900335,48.68,75089.58,0.0,-0.98728,1e-05,2.24862]
[1776409900441,48.68,75088.29,0.0,-0.98729,1e-05,2.24642]
[1776409904263,48.68,75084.66,0.0,-0.98734,1e-05,2.24003]
[1776409905271,48.68,75081.35,0.0,-0.98737,1e-05,2.23475]
[1776409906593,48.68,75080.1,0.0,-0.98738,1e-05,2.23265]
[1776409906690,48.68,75080.1,0.0,-0.98738,1e-05,2.23265]
[1776409912320,48.67,75079.8,0.0,-0.98739,1e-05,2.23108]
[1776409913678,48.67,75079.71,0.0,-0.9874,1e-05,2.23058]
[1776409913693,48.67,75079.71,0.0,-0.9874,1e-05,2.23058]
[1776409919368,48.67,75076.45,0.0,-0.98744,1e-05,2.22452]
[1776409920376,48.66,75073.4,0.0,-0.98747,1e-05,2.2197]
[1776409923077,48.66,75072.68,0.0,-0.98747,1e-05,2.21844]
[1776409923193,48.66,75072.68,0.0,-0.98747,1e-05,2.21844]
[1776409923397,48.66,75068.47,0.0,-0.98752,1e-05,2.21172]
[1776409924404,48.66,75058.96,0.0,-0.98761,1e-05,2.19716]
[1776409925411,48.66,75056.3,0.0,-0.98764,1e-05,2.19302]
[1776409926418,48.66,75053.28,0.0,-0.98767,1e-05,2.18835]
[1776409927426,48.66,75047.01,0.0,-0.98773,1e-05,2.17882]
[1776409930045,48.66,75047.05,0.0,-0.98773,1e-05,2.17879]
[1776409930192,48.66,75047.05,0.0,-0.98773,1e-05,2.17879]
[1776409931999,48.66,75048.2,0.0,-0.98772,1e-05,2.18033]
[1776409933437,48.66,75049.56,0.0,-0.98771,1e-05,2.18219]
[1776409933466,48.66,75052.69,0.0,-0.98768,1e-05,2.1868]
[1776409936438,48.66,75054.55,0.0,-0.98766,1e-05,2.1894]
[1776409936688,48.66,75054.55,0.0,-0.98766,1e-05,2.1894]
[1776409942530,48.65,75057.93,0.0,-0.98763,1e-05,2.19375]
[1776409944544,48.65,75061.42,0.0,-0.9876,1e-05,2.19878]
[1776409945571,48.65,75061.42,0.0,-0.9876,1e-05,2.19878]
[1776409945697,48.65,75061.42,0.0,-0.9876,1e-05,2.19878]
[1776409947033,48.65,75061.28,0.0,-0.9876,1e-05,2.19844]
[1776409947190,48.65,75061.28,0.0,-0.9876,1e-05,2.19844]
[1776409947291,48.65,75063.12,0.0,-0.98759,1e-05,2.2011]
[1776409952770,48.65,75063.39,0.0,-0.9876,1e-05,2.19931]
[1776409952937,48.65,75063.39,0.0,-0.9876,1e-05,2.19931]
[1776409957336,48.65,75063.39,0.0,-0.9876,1e-05,2.19918]
[1776409957449,48.65,75063.15,0.0,-0.9876,1e-05,2.1982]
[1776409957778,48.65,75063.15,0.0,-0.9876,1e-05,2.1982]
[1776409957937,48.65,75063.15,0.0,-0.9876,1e-05,2.1982]
[1776409958034,48.65,75063.37,0.0,-0.9876,1e-05,2.19853]
[1776409963699,48.64,75062.71,0.0,-0.98761,1e-05,2.1968]
[1776409966537,48.64,75062.71,0.0,-0.98761,1e-05,2.1968]
[1776409966689,48.64,75062.71,0.0,-0.98761,1e-05,2.1968]
[1776409975784,48.64,75059.57,0.0,-0.98765,1e-05,2.19065]
[1776409976569,48.64,75059.57,0.0,-0.98765,1e-05,2.19065]
[1776409976693,48.64,75059.57,0.0,-0.98765,1e-05,2.19065]
[1776409977617,48.64,75059.66,0.0,-0.98765,1e-05,2.19068]
[1776409977690,48.64,75059.66,0.0,-0.98765,1e-05,2.19068]
[1776409977798,48.64,75059.63,0.0,-0.98765,1e-05,2.19052]
[1776409982833,48.63,75062.42,0.0,-0.98763,1e-05,2.1942]
[1776409984353,48.63,75062.42,0.0,-0.98763,1e-05,2.1942]
[1776409984436,48.63,75064.35,0.0,-0.98761,1e-05,2.19689]
[1776409988634,48.63,75067.23,0.0,-0.98759,1e-05,2.20087]
[1776409988689,48.63,75067.23,0.0,-0.98759,1e-05,2.20087]
[1776409988875,48.63,75067.75,0.0,-0.98758,1e-05,2.20154]
[1776409989745,48.63,75067.75,0.0,-0.98758,1e-05,2.20154]
[1776409989936,48.63,75067.75,0.0,-0.98758,1e-05,2.20154]
[1776409995924,48.63,75066.41,0.0,-0.9876,1e-05,2.19863]
[1776409996496,48.63,75066.41,0.0,-0.9876,1e-05,2.19863]
[1776409996691,48.63,75066.41,0.0,-0.9876,1e-05,2.19863]
[1776409997658,48.63,75066.27,0.0,-0.9876,1e-05,2.1983]
[1776409997691,48.63,75066.27,0.0,-0.9876,1e-05,2.1983]
[1776409997939,48.63,75066.2,0.0,-0.9876,1e-05,2.19807]
[1776410002979,48.62,75060.2,0.0,-0.98767,1e-05,2.18843]
[1776410003713,48.62,75060.2,0.0,-0.98767,1e-05,2.18843]
[1776410003937,48.62,75060.2,0.0,-0.98767,1e-05,2.18843]
[1776410004993,48.62,75048.56,0.0,-0.98778,1e-05,2.17074]
[1776410006000,48.62,75044.3,0.0,-0.98782,1e-05,2.1643]
[1776410007006,48.62,75039.46,0.0,-0.98787,1e-05,2.15702]
[1776410008161,48.62,75039.46,0.0,-0.98787,1e-05,2.15702]
[1776410008203,48.62,75039.46,0.0,-0.98787,1e-05,2.15702]
[1776410009023,48.62,75035.58,0.0,-0.9879,1e-05,2.15116]
[1776410011090,48.62,75035.38,0.0,-0.98791,1e-05,2.15083]
[1776410011189,48.62,75035.38,0.0,-0.98791,1e-05,2.15083]
[1776410011290,48.62,75035.15,0.0,-0.98792,1e-05,2.14893]
[1776410014058,48.62,75031.24,0.0,-0.98795,1e-05,2.14304]
[1776410014855,48.62,75031.24,0.0,-0.98795,1e-05,2.14304]
[1776410014937,48.62,75031.24,0.0,-0.98795,1e-05,2.14304]
[1776410018943,48.62,75033.44,0.0,-0.98793,1e-05,2.14624]
[1776410019189,48.62,75033.44,0.0,-0.98793,1e-05,2.14624]
[1776410019274,48.62,75033.42,0.0,-0.98793,1e-05,2.14619]
[1776410021849,48.62,75033.42,0.0,-0.98793,1e-05,2.14619]
[1776410021934,48.62,75033.42,0.0,-0.98793,1e-05,2.14619]
[1776410026414,48.62,75033.44,0.0,-0.98793,1e-05,2.14612]
[1776410026435,48.62,75033.44,0.0,-0.98793,1e-05,2.14612]
[1776410026495,48.62,75033.63,0.0,-0.98793,1e-05,2.14635]
[1776410033144,48.62,75034.23,0.0,-0.98793,1e-05,2.14718]
[1776410033203,48.62,75034.23,0.0,-0.98793,1e-05,2.14718]
[1776410039236,48.62,75034.93,0.0,-0.98792,1e-05,2.14808]
[1776410039738,48.62,75034.93,0.0,-0.98792,1e-05,2.14808]
[1776410041251,48.62,75028.27,0.0,-0.98798,1e-05,2.13818]
[1776410043450,48.62,75028.69,0.0,-0.98798,1e-05,2.1388]
[1776410053335,48.62,75029.93,0.0,-0.98797,1e-05,2.14059]
[1776410058370,48.62,75030.33,0.0,-0.98797,1e-05,2.14116]
[1776410060383,48.62,75034.45,0.0,-0.98793,1e-05,2.14726]
[1776410061772,48.62,75036.73,0.0,-0.98791,1e-05,2.15064]
[1776410061938,48.62,75036.73,0.0,-0.98791,1e-05,2.15064]
[1776410064026,48.62,75038.8,0.0,-0.98789,1e-05,2.15368]
[1776410064188,48.62,75038.8,0.0,-0.98789,1e-05,2.15368]
[1776410064412,48.62,75039.13,0.0,-0.98788,1e-05,2.15415]
[1776410070454,48.62,75038.89,0.0,-0.98789,1e-05,2.15364]
[1776410072468,48.62,75052.6,0.0,-0.98776,1e-05,2.17255]
[1776410073475,48.62,75056.11,0.0,-0.98773,1e-05,2.17779]
[1776410073899,48.62,75056.11,0.0,-0.98773,1e-05,2.17779]
[1776410073935,48.62,75056.11,0.0,-0.98773,1e-05,2.17779]
[1776410074484,48.62,75055.84,0.0,-0.98773,1e-05,2.17733]
[1776410077503,48.62,75050.5,0.0,-0.98779,1e-05,2.16915]
[1776410078059,48.62,75050.5,0.0,-0.98779,1e-05,2.16915]
[1776410078190,48.62,75050.5,0.0,-0.98779,1e-05,2.16915]
[1776410079935,48.61,75046.37,0.0,-0.98783,1e-05,2.16287]
[1776410080192,48.61,75046.37,0.0,-0.98783,1e-05,2.16287]
[1776410080532,48.61,75045.54,0.0,-0.98783,1e-05,2.16156]
[1776410085567,48.61,75045.07,0.0,-0.98784,1e-05,2.16071]
[1776410091304,48.61,75045.38,0.0,-0.98784,1e-05,2.16106]
[1776410091437,48.61,75045.38,0.0,-0.98784,1e-05,2.16106]
[1776410092860,48.61,75049.11,0.0,-0.9878,1e-05,2.16657]
[1776410092936,48.61,75049.11,0.0,-0.9878,1e-05,2.16657]
[1776410093475,48.61,75049.11,0.0,-0.9878,1e-05,2.16657]
[1776410093515,48.61,75049.28,0.0,-0.9878,1e-05,2.16678]
[1776410093700,48.61,75049.28,0.0,-0.9878,1e-05,2.16678]
[1776410095637,48.61,75052.62,0.0,-0.98777,1e-05,2.17166]
[1776410099847,48.61,75052.91,0.0,-0.98777,1e-05,2.17195]
[1776410099937,48.61,75052.91,0.0,-0.98777,1e-05,2.17195]
[1776410100548,48.61,75052.91,0.0,-0.98777,1e-05,2.17195]
[1776410100691,48.61,75052.74,0.0,-0.98777,1e-05,2.17165]
[1776410100790,48.61,75052.6,0.0,-0.98777,1e-05,2.17139]
[1776410107175,48.61,75051.13,0.0,-0.98779,1e-05,2.16897]
[1776410107191,48.61,75051.13,0.0,-0.98779,1e-05,2.16897]
[1776410111412,48.61,75049.36,0.0,-0.98781,1e-05,2.16617]
[1776410111438,48.61,75049.36,0.0,-0.98781,1e-05,2.16617]
[1776410111459,48.61,75048.35,0.0,-0.98782,1e-05,2.16462]
[1776410111752,48.61,75037.68,0.0,-0.98792,1e-05,2.14868]
[1776410112758,48.61,75031.2,0.0,-0.98798,1e-05,2.13906]
[1776410113901,48.61,75031.2,0.0,-0.98798,1e-05,2.13906]
[1776410113937,48.61,75031.2,0.0,-0.98798,1e-05,2.13906]
[1776410115780,48.61,75028.01,0.0,-0.98801,1e-05,2.13437]
[1776410117333,48.61,75028.01,0.0,-0.98801,1e-05,2.13437]
[1776410117440,48.61,75028.01,0.0,-0.98801,1e-05,2.13437]
[1776410117485,48.61,75024.4,0.0,-0.98804,1e-05,2.12906]
[1776410118271,48.61,75024.4,0.0,-0.98804,1e-05,2.12906]
[1776410118441,48.61,75024.4,0.0,-0.98804,1e-05,2.12906]
[1776410118536,48.61,75024.35,0.0,-0.98804,1e-05,2.12901]
[1776410119808,48.61,75017.04,0.0,-0.98811,1e-05,2.1183]
[1776410122429,48.61,75018.16,0.0,-0.9881,1e-05,2.11999]
[1776410122437,48.61,75018.16,0.0,-0.9881,1e-05,2.11999]
[1776410123836,48.61,75022.44,0.0,-0.98806,1e-05,2.1264]
[1776410125433,48.61,75022.44,0.0,-0.98806,1e-05,2.1264]
[1776410125535,48.61,75024.86,0.0,-0.98804,1e-05,2.13]
[1776410125689,48.61,75024.86,0.0,-0.98804,1e-05,2.13]
[1776410128640,48.61,75024.94,0.0,-0.98803,1e-05,2.13018]
[1776410128687,48.61,75024.94,0.0,-0.98803,1e-05,2.13018]
[1776410131891,48.61,75027.89,0.0,-0.98801,1e-05,2.1331]
[1776410133124,48.61,75027.89,0.0,-0.98801,1e-05,2.1331]
[1776410133190,48.61,75027.89,0.0,-0.98801,1e-05,2.1331]
[1776410135509,48.61,75029.5,0.0,-0.988,1e-05,2.1355]
[1776410135518,48.61,75027.81,0.0,-0.98801,1e-05,2.13301]
[1776410135690,48.61,75027.81,0.0,-0.98801,1e-05,2.13301]
[1776410140975,48.61,75027.41,0.0,-0.98802,1e-05,2.1325]
[1776410141190,48.61,75027.41,0.0,-0.98802,1e-05,2.1325]
[1776410146997,48.61,75027.45,0.0,-0.98802,1e-05,2.13264]
[1776410152032,48.61,75027.56,0.0,-0.98802,1e-05,2.13286]
[1776410154350,48.61,75027.31,0.0,-0.98802,1e-05,2.1325]
[1776410154439,48.61,75027.31,0.0,-0.98802,1e-05,2.1325]
[1776410154540,48.61,75027.27,0.0,-0.98802,1e-05,2.13245]
[1776410158093,48.61,75026.94,0.0,-0.98802,1e-05,2.132]
[1776410158194,48.61,75026.94,0.0,-0.98802,1e-05,2.132]
[1776410162103,48.61,75023.82,0.0,-0.98805,1e-05,2.12744]
[1776410162666,48.61,75023.82,0.0,-0.98805,1e-05,2.12744]
[1776410162692,48.61,75023.82,0.0,-0.98805,1e-05,2.12744]
[1776410163528,48.61,75023.82,0.0,-0.98805,1e-05,2.12744]
[1776410163536,48.61,75023.89,0.0,-0.98805,1e-05,2.12756]
[1776410163687,48.61,75023.89,0.0,-0.98805,1e-05,2.12756]
[1776410169152,48.61,75021.17,0.0,-0.98807,1e-05,2.12367]
[1776410170009,48.61,75021.17,0.0,-0.98807,1e-05,2.12367]
[1776410170186,48.61,75021.17,0.0,-0.98807,1e-05,2.12367]
[1776410170959,48.61,75020.52,0.0,-0.98808,1e-05,2.12273]
[1776410171191,48.61,75020.52,0.0,-0.98808,1e-05,2.12273]
[1776410171275,48.61,75019.72,0.0,-0.98809,1e-05,2.12158]
[1776410175338,48.61,75022.61,0.0,-0.98806,1e-05,2.1259]
[1776410175441,48.61,75022.61,0.0,-0.98806,1e-05,2.1259]
[1776410180542,48.61,75024.17,0.0,-0.98804,1e-05,2.12827]
[1776410180686,48.61,75024.0,0.0,-0.98805,1e-05,2.12805]
[1776410183124,48.61,75020.16,0.0,-0.98808,1e-05,2.12242]
[1776410183191,48.61,75020.16,0.0,-0.98808,1e-05,2.12242]
[1776410183250,48.61,75019.87,0.0,-0.98808,1e-05,2.12202]
[1776410184115,48.61,75019.87,0.0,-0.98808,1e-05,2.12202]
[1776410184191,48.61,75019.87,0.0,-0.98808,1e-05,2.12202]
[1776410189292,48.62,75022.14,0.0,-0.98806,1e-05,2.12548]
[1776410194327,48.62,75018.49,0.0,-0.9881,1e-05,2.11869]
[1776410195167,48.62,75018.49,0.0,-0.9881,1e-05,2.11869]
[1776410195192,48.62,75018.49,0.0,-0.9881,1e-05,2.11869]
[1776410195438,48.62,75018.49,0.0,-0.9881,1e-05,2.11869]
[1776410195539,48.62,75018.45,0.0,-0.9881,1e-05,2.11866]
[1776410201376,48.62,75018.39,0.0,-0.9881,1e-05,2.11875]
[1776410204397,48.62,75014.5,0.0,-0.98814,1e-05,2.11315]
[1776410205395,48.62,75014.5,0.0,-0.98814,1e-05,2.11315]
[1776410205438,48.62,75014.5,0.0,-0.98814,1e-05,2.11315]
[1776410205509,48.62,75012.78,0.0,-0.98816,1e-05,2.11068]
[1776410205852,48.62,75012.78,0.0,-0.98816,1e-05,2.11068]
[1776410205938,48.62,75012.78,0.0,-0.98816,1e-05,2.11068]
[1776410214467,48.62,75011.66,0.0,-0.98816,1e-05,2.10952]
[1776410219501,48.62,75011.71,0.0,-0.98816,1e-05,2.10988]
[1776410221089,48.62,75011.54,0.0,-0.98816,1e-05,2.10968]
[1776410221174,48.62,75011.54,0.0,-0.98816,1e-05,2.10968]
[1776410221194,48.62,75011.54,0.0,-0.98816,1e-05,2.10968]
[1776410221295,48.62,75011.54,0.0,-0.98816,1e-05,2.10974]
[1776410226551,48.62,75003.84,0.0,-0.98823,1e-05,2.09877]
[1776410228566,48.62,75002.18,0.0,-0.98824,1e-05,2.09649]
[1776410229021,48.62,75002.18,0.0,-0.98824,1e-05,2.09649]
[1776410229188,48.62,75002.18,0.0,-0.98824,1e-05,2.09649]
[1776410229400,48.62,75002.18,0.0,-0.98824,1e-05,2.09649]
[1776410229436,48.62,75002.18,0.0,-0.98824,1e-05,2.09649]
[1776410229571,48.62,75002.14,0.0,-0.98824,1e-05,2.09651]
[1776410234607,48.63,75000.08,0.0,-0.98826,1e-05,2.0939]
[1776410235615,48.63,74995.88,0.0,-0.9883,1e-05,2.08787]
[1776410238636,48.63,74995.21,0.0,-0.9883,1e-05,2.08717]
[1776410240062,48.63,74995.21,0.0,-0.9883,1e-05,2.08717]
[1776410240208,48.63,74995.21,0.0,-0.9883,1e-05,2.08717]
[1776410240606,48.63,74995.21,0.0,-0.9883,1e-05,2.08717]
[1776410240650,48.63,74995.39,0.0,-0.9883,1e-05,2.08762]
[1776410240692,48.63,74995.39,0.0,-0.9883,1e-05,2.08762]
[1776410246327,48.63,74996.36,0.0,-0.98829,1e-05,2.08956]
[1776410246436,48.63,74996.36,0.0,-0.98829,1e-05,2.08956]
[1776410246693,48.63,74997.11,0.0,-0.98828,1e-05,2.09074]
[1776410246883,48.63,74997.11,0.0,-0.98828,1e-05,2.09074]
[1776410246934,48.63,74997.11,0.0,-0.98828,1e-05,2.09074]
[1776410257461,48.63,74998.82,0.0,-0.98827,1e-05,2.09245]
[1776410257691,48.63,74998.82,0.0,-0.98827,1e-05,2.09245]
[1776410257546,48.63,74998.28,0.0,-0.98827,1e-05,2.09174]
[1776410257894,48.63,74998.28,0.0,-0.98827,1e-05,2.09174]
[1776410257935,48.63,74998.28,0.0,-0.98827,1e-05,2.09174]
[1776410259783,48.63,74994.91,0.0,-0.9883,1e-05,2.08709]
[1776410264819,48.64,74994.91,0.0,-0.9883,1e-05,2.08751]
[1776410267380,48.64,74993.55,0.0,-0.98831,1e-05,2.08562]
[1776410267441,48.64,74993.55,0.0,-0.98831,1e-05,2.08562]
[1776410267543,48.64,74993.48,0.0,-0.98831,1e-05,2.08561]
[1776410267930,48.64,74993.48,0.0,-0.98831,1e-05,2.08561]
[1776410268187,48.64,74993.48,0.0,-0.98831,1e-05,2.08561]
[1776410270861,48.64,74988.95,0.0,-0.98835,1e-05,2.07939]
[1776410272391,48.64,74988.95,0.0,-0.98835,1e-05,2.07939]
[1776410272438,48.64,74988.95,0.0,-0.98835,1e-05,2.07939]
[1776410272559,48.64,74988.95,0.0,-0.98835,1e-05,2.07939]
[1776410272688,48.64,74988.95,0.0,-0.98835,1e-05,2.07939]
[1776410272594,48.64,74988.75,0.0,-0.98835,1e-05,2.0792]
[1776410276028,48.64,74987.27,0.0,-0.98836,1e-05,2.07734]
[1776410276191,48.64,74987.27,0.0,-0.98836,1e-05,2.07734]
[1776410276453,48.64,74987.27,0.0,-0.98836,1e-05,2.07734]
[1776410276687,48.64,74987.27,0.0,-0.98836,1e-05,2.07734]
[1776410276495,48.64,74986.6,0.0,-0.98837,1e-05,2.07646]
[1776410281938,48.64,74984.7,0.0,-0.98838,1e-05,2.07427]
[1776410284690,48.64,74985.25,0.0,-0.98838,1e-05,2.07516]
[1776410284724,48.64,74987.0,0.0,-0.98836,1e-05,2.07787]
[1776410284936,48.64,74987.0,0.0,-0.98836,1e-05,2.07787]
[1776410285023,48.64,74987.0,0.0,-0.98836,1e-05,2.07787]
[1776410285205,48.64,74987.0,0.0,-0.98836,1e-05,2.07787]
[1776410290858,48.65,74986.29,0.0,-0.98836,1e-05,2.07727]
[1776410290944,48.65,74986.29,0.0,-0.98836,1e-05,2.07727]
[1776410291228,48.65,74986.29,0.0,-0.98836,1e-05,2.07727]
[1776410291435,48.65,74986.29,0.0,-0.98836,1e-05,2.07727]
[1776410291497,48.65,74986.34,0.0,-0.98836,1e-05,2.07743]
[1776410297043,48.65,74986.54,0.0,-0.98836,1e-05,2.07822]
[1776410299057,48.65,74989.66,0.0,-0.98833,1e-05,2.08289]
[1776410299893,48.65,74989.66,0.0,-0.98833,1e-05,2.08289]
[1776410299937,48.65,74989.66,0.0,-0.98833,1e-05,2.08289]
[1776410300283,48.65,74989.66,0.0,-0.98833,1e-05,2.08289]
[1776410300435,48.65,74989.66,0.0,-0.98833,1e-05,2.08289]
[1776410300489,48.65,74989.7,0.0,-0.98833,1e-05,2.08302]
[1776410306107,48.65,74995.01,0.0,-0.98828,1e-05,2.09114]
[1776410307115,48.65,74997.92,0.0,-0.98825,1e-05,2.09543]
[1776410307919,48.65,74997.92,0.0,-0.98825,1e-05,2.09543]
[1776410307938,48.65,74997.92,0.0,-0.98825,1e-05,2.09543]
[1776410308414,48.65,74997.92,0.0,-0.98825,1e-05,2.09543]
[1776410308435,48.65,74997.92,0.0,-0.98825,1e-05,2.09543]
[1776410308446,48.65,74997.76,0.0,-0.98825,1e-05,2.09525]
[1776410314163,48.65,74997.56,0.0,-0.98826,1e-05,2.09377]
[1776410315875,48.65,74997.56,0.0,-0.98826,1e-05,2.09377]
[1776410315938,48.65,74997.56,0.0,-0.98826,1e-05,2.09377]
[1776410316286,48.65,74997.56,0.0,-0.98826,1e-05,2.09377]
[1776410316436,48.65,74997.56,0.0,-0.98826,1e-05,2.09377]
[1776410316538,48.65,74997.38,0.0,-0.98826,1e-05,2.09361]
[1776410323228,48.66,74995.26,0.0,-0.98828,1e-05,2.09096]
[1776410324359,48.66,74995.26,0.0,-0.98828,1e-05,2.09096]
[1776410324441,48.66,74995.26,0.0,-0.98828,1e-05,2.09096]
[1776410324721,48.66,74995.26,0.0,-0.98828,1e-05,2.09096]
[1776410324742,48.66,74996.78,0.0,-0.98826,1e-05,2.09323]
[1776410324937,48.66,74996.78,0.0,-0.98826,1e-05,2.09323]
[1776410328262,48.66,74997.43,0.0,-0.98825,1e-05,2.0944]
[1776410330277,48.66,74997.11,0.0,-0.98826,1e-05,2.09405]
[1776410335312,48.66,74996.86,0.0,-0.98826,1e-05,2.09398]
[1776410336494,48.66,74996.86,0.0,-0.98826,1e-05,2.09398]
[1776410336635,48.66,74996.86,0.0,-0.98826,1e-05,2.09398]
[1776410336690,48.66,74996.86,0.0,-0.98826,1e-05,2.09398]
[1776410336737,48.66,74996.86,0.0,-0.98826,1e-05,2.09403]
[1776410345382,48.66,74996.85,0.0,-0.98825,1e-05,2.09454]
[1776410347396,48.66,75000.68,0.0,-0.98822,1e-05,2.10024]
[1776410348788,48.66,75000.68,0.0,-0.98822,1e-05,2.10024]
[1776410348938,48.66,75001.1,0.0,-0.98821,1e-05,2.1009]
[1776410349410,48.66,75005.72,0.0,-0.98817,1e-05,2.1077]
[1776410350416,48.66,75011.04,0.0,-0.98812,1e-05,2.11552]
[1776410351424,48.66,75013.93,0.0,-0.98809,1e-05,2.11979]
[1776410352305,48.66,75013.93,0.0,-0.98809,1e-05,2.11979]
[1776410352435,48.66,75013.93,0.0,-0.98809,1e-05,2.11979]
[1776410357466,48.66,75018.43,0.0,-0.98805,1e-05,2.12652]
[1776410359449,48.66,75019.17,0.0,-0.98804,1e-05,2.12763]
[1776410359480,48.66,75019.0,0.0,-0.98804,1e-05,2.12739]
[1776410359835,48.66,75019.0,0.0,-0.98804,1e-05,2.12739]
[1776410361126,48.66,75019.43,0.0,-0.98804,1e-05,2.12803]
[1776410361494,48.66,75020.06,0.0,-0.98803,1e-05,2.12898]
[1776410370557,48.66,75019.84,0.0,-0.98804,1e-05,2.12876]
[1776410371562,48.66,75019.84,0.0,-0.98804,1e-05,2.12876]
[1776410371689,48.66,75019.84,0.0,-0.98804,1e-05,2.12876]
[1776410373984,48.66,75019.84,0.0,-0.98804,1e-05,2.12726]
[1776410374188,48.66,75019.84,0.0,-0.98804,1e-05,2.12726]
[1776410374208,48.66,75019.84,0.0,-0.98804,1e-05,2.1273]
[1776410379620,48.67,75019.89,0.0,-0.98804,1e-05,2.12746]
[1776410384655,48.67,75022.18,0.0,-0.98802,1e-05,2.13092]
[1776410386256,48.67,75023.51,0.0,-0.98801,1e-05,2.1329]
[1776410386436,48.67,75023.51,0.0,-0.98801,1e-05,2.1329]
[1776410391704,48.67,75026.16,0.0,-0.98798,1e-05,2.13687]
[1776410394259,48.67,75026.2,0.0,-0.98798,1e-05,2.13693]
[1776410394437,48.67,75026.2,0.0,-0.98798,1e-05,2.13693]
[1776410394504,48.67,75026.2,0.0,-0.98798,1e-05,2.13693]
[1776410394689,48.67,75026.2,0.0,-0.98798,1e-05,2.13693]
[1776410394790,48.67,75026.2,0.0,-0.98798,1e-05,2.13694]
[1776410401776,48.67,75026.17,0.0,-0.98798,1e-05,2.13691]
[1776410406811,48.67,75025.57,0.0,-0.98799,1e-05,2.13603]
[1776410407151,48.67,75025.57,0.0,-0.98799,1e-05,2.13603]
[1776410407197,48.67,75025.57,0.0,-0.98799,1e-05,2.13603]
[1776410407818,48.67,75023.86,0.0,-0.988,1e-05,2.13351]
[1776410408405,48.67,75023.86,0.0,-0.988,1e-05,2.13351]
[1776410408435,48.67,75023.86,0.0,-0.988,1e-05,2.13351]
[1776410416881,48.67,75022.42,0.0,-0.98802,1e-05,2.13148]
[1776410420268,48.67,75022.42,0.0,-0.98802,1e-05,2.13148]
[1776410420386,48.67,75022.42,0.0,-0.98802,1e-05,2.13148]
[1776410420437,48.67,75022.42,0.0,-0.98802,1e-05,2.13148]
[1776410420539,48.67,75022.42,0.0,-0.98802,1e-05,2.13152]
[1776410427959,48.67,75021.83,0.0,-0.98802,1e-05,2.13078]
[1776410432995,48.67,75021.79,0.0,-0.98803,1e-05,2.12933]
[1776410435603,48.67,75021.79,0.0,-0.98803,1e-05,2.12933]
[1776410435687,48.67,75021.79,0.0,-0.98803,1e-05,2.12933]
[1776410435702,48.67,75021.79,0.0,-0.98803,1e-05,2.12938]
[1776410442058,48.67,75021.51,0.0,-0.98803,1e-05,2.12917]
[1776410445219,48.67,75022.89,0.0,-0.98802,1e-05,2.13126]
[1776410445370,48.67,75022.89,0.0,-0.98802,1e-05,2.13126]
[1776410445439,48.67,75022.89,0.0,-0.98802,1e-05,2.13126]
[1776410445528,48.67,75022.48,0.0,-0.98802,1e-05,2.13069]
[1776410451335,48.67,75020.16,0.0,-0.98804,1e-05,2.1274]
[1776410451435,48.67,75020.16,0.0,-0.98804,1e-05,2.1274]
[1776410451441,48.67,75020.16,0.0,-0.98804,1e-05,2.1274]
[1776410451703,48.67,75020.16,0.0,-0.98804,1e-05,2.1274]
[1776410451799,48.67,75021.46,0.0,-0.98803,1e-05,2.12934]
[1776410458608,48.67,75022.36,0.0,-0.98802,1e-05,2.13079]
[1776410458689,48.67,75022.36,0.0,-0.98802,1e-05,2.13079]
[1776410458790,48.67,75022.36,0.0,-0.98802,1e-05,2.13079]
[1776410458891,48.67,75022.04,0.0,-0.98802,1e-05,2.13037]
[1776410458937,48.67,75022.04,0.0,-0.98802,1e-05,2.13037]
[1776410462203,48.67,75013.17,0.0,-0.98811,1e-05,2.11739]
[1776410463208,48.67,75007.59,0.0,-0.98816,1e-05,2.10928]
[1776410465914,48.67,75005.51,0.0,-0.98818,1e-05,2.1063]
[1776410465934,48.67,75005.55,0.0,-0.98818,1e-05,2.10643]
[1776410466538,48.67,75005.55,0.0,-0.98818,1e-05,2.10643]
[1776410466690,48.67,75005.55,0.0,-0.98818,1e-05,2.10643]
[1776410466792,48.67,75006.34,0.0,-0.98817,1e-05,2.10765]
[1776410472153,48.67,75004.32,0.0,-0.98818,1e-05,2.10501]
[1776410472187,48.67,75004.32,0.0,-0.98818,1e-05,2.10501]
[1776410472608,48.67,75004.32,0.0,-0.98818,1e-05,2.10501]
[1776410472692,48.67,75004.32,0.0,-0.98818,1e-05,2.10501]
[1776410472753,48.67,75004.21,0.0,-0.98818,1e-05,2.10492]
[1776410478055,48.68,75002.21,0.0,-0.9882,1e-05,2.10232]
[1776410478193,48.68,75002.21,0.0,-0.9882,1e-05,2.10232]
[1776410478250,48.68,75002.21,0.0,-0.9882,1e-05,2.10232]
[1776410478438,48.68,75002.21,0.0,-0.9882,1e-05,2.10232]
[1776410478540,48.68,75000.67,0.0,-0.98821,1e-05,2.10014]
[1776410480327,48.68,74995.68,0.0,-0.98826,1e-05,2.09302]
[1776410482756,48.68,74995.1,0.0,-0.98826,1e-05,2.09226]
[1776410482937,48.68,74995.1,0.0,-0.98826,1e-05,2.09226]
[1776410482857,48.68,74990.72,0.0,-0.9883,1e-05,2.08598]
[1776410483199,48.68,74990.72,0.0,-0.9883,1e-05,2.08598]
[1776410483439,48.68,74990.72,0.0,-0.9883,1e-05,2.08598]
[1776410483513,48.68,74989.13,0.0,-0.98832,1e-05,2.08377]
[1776410488383,48.68,74986.58,0.0,-0.98834,1e-05,2.08056]
[1776410490861,48.68,74985.43,0.0,-0.98835,1e-05,2.07899]
[1776410490939,48.68,74985.43,0.0,-0.98835,1e-05,2.07899]
[1776410491286,48.68,74985.29,0.0,-0.98835,1e-05,2.07889]
[1776410491437,48.68,74985.29,0.0,-0.98835,1e-05,2.07889]
[1776410491506,48.68,74985.29,0.0,-0.98836,1e-05,2.0775]
[1776410497445,48.68,74983.07,0.0,-0.98837,1e-05,2.07488]
[1776410501104,48.68,74982.71,0.0,-0.98837,1e-05,2.07465]
[1776410501187,48.68,74982.71,0.0,-0.98837,1e-05,2.07465]
[1776410501493,48.68,74982.71,0.0,-0.98837,1e-05,2.07465]
[1776410501689,48.68,74982.71,0.0,-0.98837,1e-05,2.07465]
[1776410501790,48.69,74982.31,0.0,-0.98838,1e-05,2.07417]
[1776410502481,48.69,74979.96,0.0,-0.9884,1e-05,2.07087]
[1776410503488,48.69,74977.19,0.0,-0.98842,1e-05,2.06698]
[1776410509125,48.69,74976.97,0.0,-0.98842,1e-05,2.06698]
[1776410509192,48.69,74976.97,0.0,-0.98842,1e-05,2.06698]
[1776410509596,48.69,74976.97,0.0,-0.98842,1e-05,2.06698]
[1776410509698,48.69,74976.97,0.0,-0.98842,1e-05,2.06698]
[1776410509799,48.69,74977.01,0.0,-0.98842,1e-05,2.06736]
[1776410513313,48.69,74978.71,0.0,-0.9884,1e-05,2.07011]
[1776410513403,48.69,74978.71,0.0,-0.9884,1e-05,2.07011]
[1776410513437,48.69,74978.71,0.0,-0.9884,1e-05,2.07011]
[1776410513557,48.69,74980.66,0.0,-0.98838,1e-05,2.07301]
[1776410519599,48.69,74978.99,0.0,-0.9884,1e-05,2.07113]
[1776410520932,48.69,74978.99,0.0,-0.9884,1e-05,2.07113]
[1776410521190,48.69,74978.99,0.0,-0.9884,1e-05,2.07113]
[1776410522438,48.69,74978.31,0.0,-0.9884,1e-05,2.07033]
[1776410522687,48.69,74978.31,0.0,-0.9884,1e-05,2.07033]
[1776410522696,48.69,74977.9,0.0,-0.98841,1e-05,2.06982]
[1776410529674,48.7,74976.77,0.0,-0.98841,1e-05,2.0688]
[1776410531270,48.7,74975.54,0.0,-0.98842,1e-05,2.06711]
[1776410531436,48.7,74975.54,0.0,-0.98842,1e-05,2.06711]
[1776410531687,48.7,74979.59,0.0,-0.98838,1e-05,2.07303]
[1776410536723,48.7,74979.51,0.0,-0.98838,1e-05,2.07328]
[1776410542423,48.7,74979.59,0.0,-0.98838,1e-05,2.07369]
[1776410542447,48.7,74979.59,0.0,-0.98838,1e-05,2.07369]
[1776410546807,48.7,74979.7,0.0,-0.98838,1e-05,2.07413]
[1776410546935,48.7,74979.7,0.0,-0.98838,1e-05,2.07413]
[1776410546862,48.7,74979.7,0.0,-0.98838,1e-05,2.07426]
[1776410547036,48.7,74979.7,0.0,-0.98838,1e-05,2.07433]
[1776410552834,48.7,74979.47,0.0,-0.98838,1e-05,2.07284]
[1776410559143,48.71,74979.29,0.0,-0.98838,1e-05,2.07279]
[1776410559199,48.71,74979.29,0.0,-0.98838,1e-05,2.07279]
[1776410564919,48.71,74981.23,0.0,-0.98836,1e-05,2.07619]
[1776410569955,48.71,74981.28,0.0,-0.98836,1e-05,2.07656]
[1776410573983,48.71,74989.12,0.0,-0.98829,1e-05,2.08815]
[1776410574541,48.71,74989.12,0.0,-0.98829,1e-05,2.08815]
[1776410574687,48.71,74989.12,0.0,-0.98829,1e-05,2.08815]
[1776410574990,48.71,74994.16,0.0,-0.98824,1e-05,2.09553]
[1776410575997,48.71,74996.85,0.0,-0.98822,1e-05,2.09949]
[1776410576527,48.71,74996.85,0.0,-0.98822,1e-05,2.09949]
[1776410576687,48.71,74996.85,0.0,-0.98822,1e-05,2.09949]
[1776410581340,48.71,74995.38,0.0,-0.98823,1e-05,2.09745]
[1776410581441,48.71,74995.38,0.0,-0.98823,1e-05,2.09745]
[1776410581881,48.71,74995.38,0.0,-0.98823,1e-05,2.09745]
[1776410581935,48.71,74995.38,0.0,-0.98823,1e-05,2.09745]
[1776410581963,48.71,74995.38,0.0,-0.98823,1e-05,2.0975]
[1776410588081,48.71,74995.81,0.0,-0.98822,1e-05,2.09834]
[1776410591762,48.71,74996.51,0.0,-0.98822,1e-05,2.09943]
[1776410591935,48.71,74996.51,0.0,-0.98822,1e-05,2.09943]
[1776410592024,48.71,74996.97,0.0,-0.98821,1e-05,2.10013]
[1776410592452,48.71,74996.97,0.0,-0.98821,1e-05,2.10013]
[1776410592688,48.71,74996.97,0.0,-0.98821,1e-05,2.10013]
[1776410592772,48.71,75003.53,0.0,-0.98815,1e-05,2.10974]
[1776410593124,48.71,75006.1,0.0,-0.98813,1e-05,2.11352]
[1776410599551,48.71,75006.23,0.0,-0.98812,1e-05,2.11374]
[1776410599693,48.71,75006.23,0.0,-0.98812,1e-05,2.11374]
[1776410599735,48.71,75006.23,0.0,-0.98812,1e-05,2.11377]
[1776410600242,48.71,75006.23,0.0,-0.98812,1e-05,2.11377]
[1776410600436,48.71,75006.23,0.0,-0.98812,1e-05,2.11377]
[1776410605380,48.71,75004.36,0.0,-0.98814,1e-05,2.11112]
[1776410605441,48.71,75004.36,0.0,-0.98814,1e-05,2.11112]
[1776410609970,48.71,75004.22,0.0,-0.98814,1e-05,2.111]
[1776410610071,48.71,75004.22,0.0,-0.98814,1e-05,2.11104]
[1776410610189,48.71,75004.22,0.0,-0.98814,1e-05,2.11104]
[1776410610911,48.71,75004.22,0.0,-0.98814,1e-05,2.11104]
[1776410610942,48.71,75004.22,0.0,-0.98814,1e-05,2.11104]
[1776410611043,48.71,75001.81,0.0,-0.98817,1e-05,2.10602]
[1776410616346,48.71,75000.76,0.0,-0.98818,1e-05,2.10464]
[1776410617293,48.72,75000.72,0.0,-0.98818,1e-05,2.10462]
[1776410617443,48.72,75000.72,0.0,-0.98818,1e-05,2.10462]
[1776410617544,48.72,74997.26,0.0,-0.98821,1e-05,2.09961]
[1776410619306,48.72,74995.6,0.0,-0.98823,1e-05,2.09728]
[1776410622854,48.72,74995.49,0.0,-0.98823,1e-05,2.09722]
[1776410622939,48.72,74995.49,0.0,-0.98823,1e-05,2.09722]
[1776410629020,48.72,74994.33,0.0,-0.98824,1e-05,2.09583]
[1776410629194,48.72,74993.04,0.0,-0.98825,1e-05,2.09401]
[1776410634416,48.72,74993.81,0.0,-0.98824,1e-05,2.09547]
[1776410639451,48.72,74993.23,0.0,-0.98824,1e-05,2.09489]
[1776410641011,48.72,74993.23,0.0,-0.98824,1e-05,2.09489]
[1776410641046,48.72,74987.26,0.0,-0.9883,1e-05,2.08628]
[1776410641465,48.72,74990.98,0.0,-0.98826,1e-05,2.09175]
[1776410643478,48.72,74994.31,0.0,-0.98823,1e-05,2.09671]
[1776410644568,48.72,74994.31,0.0,-0.98823,1e-05,2.09671]
[1776410644669,48.72,74997.94,0.0,-0.9882,1e-05,2.10205]
[1776410647510,48.72,74996.06,0.0,-0.98821,1e-05,2.09943]
[1776410648850,48.72,74996.06,0.0,-0.98821,1e-05,2.09943]
[1776410648942,48.72,74996.06,0.0,-0.98821,1e-05,2.09943]
[1776410649044,48.72,74994.17,0.0,-0.98823,1e-05,2.09673]
[1776410651537,48.72,74992.21,0.0,-0.98825,1e-05,2.09404]
[1776410656882,48.72,74991.13,0.0,-0.98826,1e-05,2.0927]
[1776410657821,48.72,74990.58,0.0,-0.98826,1e-05,2.09196]
[1776410657935,48.72,74990.58,0.0,-0.98826,1e-05,2.09196]
[1776410658439,48.72,74990.58,0.0,-0.98826,1e-05,2.09202]
[1776410658586,48.72,74990.22,0.0,-0.98826,1e-05,2.09156]
[1776410662389,48.73,74989.46,0.0,-0.98827,1e-05,2.09063]
[1776410662435,48.73,74989.46,0.0,-0.98827,1e-05,2.09063]
[1776410666704,48.73,74986.84,0.0,-0.98829,1e-05,2.08708]
[1776410666935,48.73,74986.84,0.0,-0.98829,1e-05,2.08708]
[1776410666948,48.73,74986.15,0.0,-0.9883,1e-05,2.08615]
[1776410672684,48.73,74985.4,0.0,-0.98831,1e-05,2.08396]
[1776410675450,48.73,74984.44,0.0,-0.98832,1e-05,2.08271]
[1776410675689,48.73,74984.44,0.0,-0.98832,1e-05,2.08271]
[1776410680188,48.73,74981.01,0.0,-0.98835,1e-05,2.07811]
[1776410680436,48.73,74981.01,0.0,-0.98835,1e-05,2.07811]
[1776410680740,48.73,74980.92,0.0,-0.98835,1e-05,2.07805]
[1776410684682,48.73,74980.13,0.0,-0.98835,1e-05,2.07713]
[1776410684940,48.73,74980.13,0.0,-0.98835,1e-05,2.07713]
[1776410685017,48.73,74976.26,0.0,-0.98839,1e-05,2.07162]
[1776410690810,48.74,74974.95,0.0,-0.9884,1e-05,2.07023]
[1776410691591,48.74,74974.95,0.0,-0.9884,1e-05,2.07023]
[1776410691689,48.74,74974.95,0.0,-0.9884,1e-05,2.07023]
[1776410693643,48.74,74974.52,0.0,-0.9884,1e-05,2.06977]
[1776410693688,48.74,74974.52,0.0,-0.9884,1e-05,2.06977]
[1776410693745,48.74,74974.52,0.0,-0.9884,1e-05,2.06985]
[1776410695662,48.74,74976.15,0.0,-0.98838,1e-05,2.07228]
[1776410695692,48.74,74976.15,0.0,-0.98838,1e-05,2.07228]
[1776410700882,48.74,74977.37,0.0,-0.98837,1e-05,2.07445]
[1776410702118,48.74,74977.37,0.0,-0.98837,1e-05,2.07445]
[1776410702200,48.74,74977.44,0.0,-0.98837,1e-05,2.07462]
[1776410702591,48.74,74977.44,0.0,-0.98837,1e-05,2.07462]
[1776410702692,48.74,74977.44,0.0,-0.98837,1e-05,2.07462]
[1776410702896,48.74,74978.37,0.0,-0.98836,1e-05,2.07603]
[1776410707931,48.74,74978.27,0.0,-0.98836,1e-05,2.07621]
[1776410710304,48.74,74978.23,0.0,-0.98836,1e-05,2.07621]
[1776410710436,48.74,74978.23,0.0,-0.98836,1e-05,2.07621]
[1776410710538,48.74,74978.23,0.0,-0.98836,1e-05,2.07634]
[1776410713867,48.74,74978.08,0.0,-0.98836,1e-05,2.07624]
[1776410713937,48.74,74978.08,0.0,-0.98836,1e-05,2.07624]
[1776410719008,48.74,74976.47,0.0,-0.98837,1e-05,2.07428]
[1776410719328,48.74,74976.47,0.0,-0.98837,1e-05,2.07428]
[1776410719437,48.74,74976.47,0.0,-0.98837,1e-05,2.07428]
[1776410720015,48.74,74972.13,0.0,-0.98841,1e-05,2.06809]
[1776410721720,48.74,74971.03,0.0,-0.98842,1e-05,2.06657]
[1776410721936,48.74,74971.03,0.0,-0.98842,1e-05,2.06657]
[1776410722029,48.74,74970.14,0.0,-0.98843,1e-05,2.06537]
[1776410723417,48.74,74967.75,0.0,-0.98845,1e-05,2.06201]
[1776410723437,48.74,74967.75,0.0,-0.98845,1e-05,2.06201]
[1776410728589,48.75,74966.83,0.0,-0.98846,1e-05,2.06096]
[1776410735120,48.75,74966.98,0.0,-0.98846,1e-05,2.06057]
[1776410738627,48.75,74967.23,0.0,-0.98845,1e-05,2.06113]
[1776410738687,48.75,74967.23,0.0,-0.98845,1e-05,2.06113]
[1776410739148,48.75,74967.45,0.0,-0.98845,1e-05,2.06166]
[1776410739875,48.75,74967.45,0.0,-0.98845,1e-05,2.06166]
[1776410739936,48.75,74967.45,0.0,-0.98845,1e-05,2.06166]
[1776410746197,48.75,74966.68,0.0,-0.98845,1e-05,2.06128]
[1776410751232,48.76,74965.83,0.0,-0.98846,1e-05,2.06071]
[1776410752434,48.76,74965.83,0.0,-0.98846,1e-05,2.06071]
[1776410754282,48.76,74964.54,0.0,-0.98847,1e-05,2.05897]
[1776410754438,48.76,74964.54,0.0,-0.98847,1e-05,2.05897]
[1776410754533,48.76,74964.9,0.0,-0.98846,1e-05,2.05971]
[1776410758173,48.76,74964.83,0.0,-0.98846,1e-05,2.05983]
[1776410767343,48.77,74972.47,0.0,-0.98838,1e-05,2.07201]
[1776410769798,48.77,74971.46,0.0,-0.98839,1e-05,2.07064]
[1776410769936,48.77,74971.46,0.0,-0.98839,1e-05,2.07064]
[1776410770011,48.77,74971.4,0.0,-0.98839,1e-05,2.07064]
[1776410775400,48.77,74971.08,0.0,-0.98839,1e-05,2.07069]
[1776410780435,48.77,74971.6,0.0,-0.98838,1e-05,2.07184]
[1776410785470,48.77,74971.45,0.0,-0.98838,1e-05,2.07225]
[1776410790505,48.78,74971.31,0.0,-0.98838,1e-05,2.07282]
[1776410795540,48.78,74970.74,0.0,-0.98839,1e-05,2.07088]
[1776410802588,48.78,74973.04,0.0,-0.98837,1e-05,2.07469]
[1776410808631,48.78,74975.65,0.0,-0.98834,1e-05,2.0788]
[1776410815680,48.78,74975.65,0.0,-0.98834,1e-05,2.07918]
[1776410820715,48.79,74975.53,0.0,-0.98834,1e-05,2.07928]
[1776410825750,48.79,74975.27,0.0,-0.98834,1e-05,2.07917]
[1776410830785,48.79,74974.73,0.0,-0.98834,1e-05,2.07866]
[1776410838841,48.79,74974.51,0.0,-0.98834,1e-05,2.07877]
[1776410844883,48.79,74973.43,0.0,-0.98835,1e-05,2.07753]
[1776410849918,48.79,74971.89,0.0,-0.98836,1e-05,2.07559]
[1776410850925,48.79,74975.05,0.0,-0.98833,1e-05,2.08021]
[1776410856967,48.79,74975.71,0.0,-0.98833,1e-05,2.07997]
[1776410863009,48.8,74975.53,0.0,-0.98833,1e-05,2.08001]
[1776410868035,48.8,74975.68,0.0,-0.98833,1e-05,2.08043]
[1776410875093,48.8,74976.92,0.0,-0.98831,1e-05,2.0826]
[1776410876100,48.8,74980.2,0.0,-0.98828,1e-05,2.08739]
[1776410881135,48.8,74980.3,0.0,-0.98828,1e-05,2.08772]
[1776410886170,48.8,74979.95,0.0,-0.98828,1e-05,2.08739]
[1776410898255,48.8,74980.07,0.0,-0.98828,1e-05,2.08798]
[1776410908327,48.8,74980.07,0.0,-0.98828,1e-05,2.08831]
[1776410918398,48.8,74980.07,0.0,-0.98828,1e-05,2.08718]
[1776410928468,48.81,74980.07,0.0,-0.98828,1e-05,2.08752]
[1776410933556,48.81,74980.93,0.0,-0.98827,1e-05,2.08893]
[1776410942619,48.81,74979.19,0.0,-0.98829,1e-05,2.08668]
[1776410945640,48.81,74974.27,0.0,-0.98833,1e-05,2.07968]
[1776410951682,48.81,74974.25,0.0,-0.98833,1e-05,2.07992]
[1776410956717,48.81,74973.91,0.0,-0.98833,1e-05,2.07965]
[1776410961751,48.81,74973.69,0.0,-0.98833,1e-05,2.07954]
[1776410966787,48.81,74972.73,0.0,-0.98834,1e-05,2.07837]
[1776410971822,48.81,74972.52,0.0,-0.98835,1e-05,2.07679]
[1776410976857,48.81,74971.72,0.0,-0.98835,1e-05,2.07586]
[1776410982899,48.82,74971.03,0.0,-0.98836,1e-05,2.07515]
[1776410988948,48.82,74975.02,0.0,-0.98832,1e-05,2.08121]
[1776410993979,48.82,74976.5,0.0,-0.9883,1e-05,2.08355]
[1776410999014,48.82,74984.99,0.0,-0.98822,1e-05,2.09606]
[1776411000042,48.82,74988.11,0.0,-0.9882,1e-05,2.10062]
[1776411005072,48.82,74988.1,0.0,-0.9882,1e-05,2.10066]
[1776411010107,48.82,74985.26,0.0,-0.98822,1e-05,2.09661]
[1776411015142,48.82,74985.11,0.0,-0.98822,1e-05,2.09651]
[1776411020177,48.82,74984.83,0.0,-0.98822,1e-05,2.09623]
[1776411025212,48.82,74984.93,0.0,-0.98822,1e-05,2.0965]
[1776411030247,48.82,74984.9,0.0,-0.98822,1e-05,2.09658]
[1776411036289,48.82,74984.86,0.0,-0.98823,1e-05,2.09517]
[1776411041324,48.82,74984.9,0.0,-0.98823,1e-05,2.09536]
[1776411042331,48.82,74992.71,0.0,-0.98815,1e-05,2.10676]
[1776411043338,48.82,74994.08,0.0,-0.98814,1e-05,2.10876]
[1776411045424,48.82,74994.18,0.0,-0.98814,1e-05,2.10891]
[1776411050456,48.82,74994.46,0.0,-0.98814,1e-05,2.10934]
[1776411051442,48.82,74994.46,0.0,-0.98814,1e-05,2.10934]
[1776411052401,48.82,75004.2,0.0,-0.98805,1e-05,2.12363]
[1776411054438,48.82,75003.95,0.0,-0.98805,1e-05,2.12327]
[1776411054415,48.82,75005.97,0.0,-0.98803,1e-05,2.12622]
[1776411054641,48.82,75005.97,0.0,-0.98803,1e-05,2.12622]
[1776411054694,48.82,75005.97,0.0,-0.98803,1e-05,2.12622]
[1776411055421,48.82,75006.14,0.0,-0.98803,1e-05,2.12645]
[1776411057436,48.82,75014.94,0.0,-0.98795,1e-05,2.13938]
[1776411059451,48.82,75020.85,0.0,-0.98789,1e-05,2.14805]
[1776411061294,48.82,75021.41,0.0,-0.98789,1e-05,2.14884]
[1776411061407,48.82,75021.41,0.0,-0.98789,1e-05,2.14884]
[1776411061438,48.82,75021.41,0.0,-0.98789,1e-05,2.14884]
[1776411061466,48.82,75021.7,0.0,-0.98788,1e-05,2.14921]
[1776411070529,48.82,75022.34,0.0,-0.98788,1e-05,2.14965]
[1776411075564,48.82,75023.38,0.0,-0.98787,1e-05,2.15087]
[1776411078730,48.82,75023.45,0.0,-0.98787,1e-05,2.15086]
[1776411078780,48.82,75023.45,0.0,-0.98787,1e-05,2.15086]
[1776411078939,48.82,75023.45,0.0,-0.98787,1e-05,2.15086]
[1776411079023,48.82,75023.49,0.0,-0.98787,1e-05,2.15087]
[1776411084433,48.82,75025.24,0.0,-0.98786,1e-05,2.15324]
[1776411084481,48.82,75025.24,0.0,-0.98786,1e-05,2.15324]
[1776411084689,48.82,75025.2,0.0,-0.98786,1e-05,2.15312]
[1776411084696,48.82,75026.39,0.0,-0.98785,1e-05,2.15482]
[1776411090212,48.82,75026.39,0.0,-0.98785,1e-05,2.15482]
[1776411090274,48.82,75026.39,0.0,-0.98785,1e-05,2.15482]
[1776411090443,48.82,75026.39,0.0,-0.98785,1e-05,2.15482]
[1776411090544,48.82,75026.39,0.0,-0.98785,1e-05,2.15451]
[1776411095704,48.81,75026.06,0.0,-0.98787,1e-05,2.15212]
[1776411097534,48.81,75026.06,0.0,-0.98787,1e-05,2.15212]
[1776411097579,48.81,75026.06,0.0,-0.98787,1e-05,2.15212]
[1776411097688,48.81,75026.07,0.0,-0.98787,1e-05,2.15207]
[1776411097719,48.81,75025.21,0.0,-0.98787,1e-05,2.15073]
[1776411098726,48.81,75021.8,0.0,-0.98791,1e-05,2.14562]
[1776411100740,48.81,75018.55,0.0,-0.98794,1e-05,2.14072]
[1776411104792,48.81,75017.54,0.0,-0.98795,1e-05,2.1391]
[1776411104795,48.81,75017.54,0.0,-0.98795,1e-05,2.1391]
[1776411104937,48.81,75017.54,0.0,-0.98795,1e-05,2.1391]
[1776411104940,48.81,75017.26,0.0,-0.98795,1e-05,2.13865]
[1776411105775,48.81,75013.15,0.0,-0.98799,1e-05,2.13255]
[1776411106782,48.81,75002.12,0.0,-0.98809,1e-05,2.11631]
[1776411107789,48.81,74999.89,0.0,-0.98811,1e-05,2.11305]
[1776411109610,48.81,74999.45,0.0,-0.98812,1e-05,2.11241]
[1776411109693,48.81,74999.45,0.0,-0.98812,1e-05,2.11241]
[1776411109803,48.81,74999.57,0.0,-0.98812,1e-05,2.11259]
[1776411111817,48.81,74994.54,0.0,-0.98816,1e-05,2.10526]
[1776411112824,48.81,74990.66,0.0,-0.9882,1e-05,2.09963]
[1776411114785,48.81,74990.37,0.0,-0.9882,1e-05,2.09924]
[1776411114791,48.81,74990.37,0.0,-0.9882,1e-05,2.09924]
[1776411114939,48.81,74990.37,0.0,-0.9882,1e-05,2.09924]
[1776411114991,48.81,74990.34,0.0,-0.9882,1e-05,2.09923]
[1776411116851,48.81,74994.87,0.0,-0.98816,1e-05,2.1059]
[1776411118580,48.81,74994.87,0.0,-0.98816,1e-05,2.1059]
[1776411118688,48.81,74995.67,0.0,-0.98815,1e-05,2.10709]
[1776411118790,48.81,74995.67,0.0,-0.98815,1e-05,2.10712]
[1776411123902,48.81,74996.42,0.0,-0.98814,1e-05,2.10832]
[1776411129944,48.81,74992.35,0.0,-0.98818,1e-05,2.10251]
[1776411132154,48.81,74989.37,0.0,-0.98821,1e-05,2.09821]
[1776411132193,48.81,74989.37,0.0,-0.98821,1e-05,2.09821]
[1776411132195,48.81,74989.37,0.0,-0.98821,1e-05,2.09821]
[1776411132438,48.81,74989.37,0.0,-0.98821,1e-05,2.09821]
[1776411132539,48.81,74989.15,0.0,-0.98821,1e-05,2.09793]
[1776411138001,48.81,74988.39,0.0,-0.98822,1e-05,2.09707]
[1776411140015,48.82,74983.27,0.0,-0.98826,1e-05,2.08972]
[1776411142842,48.82,74983.33,0.0,-0.98826,1e-05,2.08992]
[1776411142847,48.82,74983.33,0.0,-0.98826,1e-05,2.08992]
[1776411142939,48.82,74983.33,0.0,-0.98826,1e-05,2.08992]
[1776411143035,48.82,74983.7,0.0,-0.98826,1e-05,2.09051]
[1776411146255,48.82,74986.19,0.0,-0.98823,1e-05,2.09423]
[1776411146438,48.82,74986.19,0.0,-0.98823,1e-05,2.09423]
[1776411146539,48.82,74990.14,0.0,-0.9882,1e-05,2.10002]
[1776411152099,48.82,74990.1,0.0,-0.9882,1e-05,2.09869]
[1776411158141,48.82,74988.9,0.0,-0.98821,1e-05,2.09718]
[1776411160814,48.82,74986.77,0.0,-0.98823,1e-05,2.09417]
[1776411160868,48.82,74986.77,0.0,-0.98823,1e-05,2.09417]
[1776411160936,48.82,74986.77,0.0,-0.98823,1e-05,2.09417]
[1776411161162,48.82,74985.11,0.0,-0.98825,1e-05,2.09181]
[1776411166197,48.82,74984.4,0.0,-0.98825,1e-05,2.09102]
[1776411168430,48.82,74985.08,0.0,-0.98825,1e-05,2.09206]
[1776411168435,48.82,74985.08,0.0,-0.98825,1e-05,2.09206]
[1776411168532,48.82,74985.62,0.0,-0.98824,1e-05,2.09289]
[1776411168690,48.82,74985.62,0.0,-0.98824,1e-05,2.09289]
[1776411174140,48.82,74983.43,0.0,-0.98826,1e-05,2.08995]
[1776411174190,48.82,74983.43,0.0,-0.98826,1e-05,2.08995]
[1776411174211,48.82,74983.43,0.0,-0.98826,1e-05,2.08995]
[1776411174435,48.82,74983.43,0.0,-0.98826,1e-05,2.08995]
[1776411174467,48.82,74982.96,0.0,-0.98826,1e-05,2.08933]
[1776411180295,48.82,74981.95,0.0,-0.98827,1e-05,2.08821]
[1776411181823,48.82,74981.91,0.0,-0.98827,1e-05,2.08821]
[1776411181943,48.82,74981.91,0.0,-0.98827,1e-05,2.08821]
[1776411182309,48.82,74980.47,0.0,-0.98828,1e-05,2.08618]
[1776411185330,48.82,74976.69,0.0,-0.98832,1e-05,2.08088]
[1776411187431,48.83,74975.67,0.0,-0.98833,1e-05,2.07947]
[1776411187692,48.83,74973.65,0.0,-0.98834,1e-05,2.07662]
[1776411188351,48.83,74966.51,0.0,-0.98841,1e-05,2.06641]
[1776411189358,48.83,74966.47,0.0,-0.98841,1e-05,2.06645]
[1776411190989,48.83,74966.43,0.0,-0.98841,1e-05,2.06648]
[1776411191196,48.83,74966.43,0.0,-0.98841,1e-05,2.06648]
[1776411191372,48.83,74967.05,0.0,-0.9884,1e-05,2.06745]
[1776411192104,48.83,74967.05,0.0,-0.9884,1e-05,2.06745]
[1776411192191,48.83,74967.05,0.0,-0.9884,1e-05,2.06745]
[1776411192378,48.83,74972.37,0.0,-0.98835,1e-05,2.0752]
[1776411194394,48.83,74974.09,0.0,-0.98834,1e-05,2.07781]
[1776411199150,48.83,74974.03,0.0,-0.98834,1e-05,2.07792]
[1776411199200,48.83,74974.03,0.0,-0.98834,1e-05,2.07792]
[1776411199240,48.83,74974.03,0.0,-0.98834,1e-05,2.07792]
[1776411199438,48.83,74974.03,0.0,-0.98834,1e-05,2.07792]
[1776411199539,48.83,74974.03,0.0,-0.98833,1e-05,2.07805]
[1776411207485,48.83,74973.74,0.0,-0.98833,1e-05,2.07812]
[1776411210410,48.83,74972.07,0.0,-0.98835,1e-05,2.07583]
[1776411210437,48.83,74972.07,0.0,-0.98835,1e-05,2.07583]
[1776411210492,48.83,74972.07,0.0,-0.98835,1e-05,2.07583]
[1776411210694,48.83,74972.07,0.0,-0.98835,1e-05,2.07583]
[1776411210506,48.83,74970.28,0.0,-0.98836,1e-05,2.07332]
[1776411216548,48.83,74970.0,0.0,-0.98837,1e-05,2.07184]
[1776411220207,48.84,74969.59,0.0,-0.98837,1e-05,2.07145]
[1776411220253,48.84,74969.59,0.0,-0.98837,1e-05,2.07145]
[1776411220441,48.84,74969.59,0.0,-0.98837,1e-05,2.07145]
[1776411220576,48.84,74969.26,0.0,-0.98838,1e-05,2.07104]
[1776411224604,48.84,74963.51,0.0,-0.98843,1e-05,2.06303]
[1776411227624,48.84,74957.63,0.0,-0.98848,1e-05,2.05482]
[1776411227934,48.84,74957.63,0.0,-0.98848,1e-05,2.05482]
[1776411228038,48.84,74957.63,0.0,-0.98848,1e-05,2.05482]
[1776411228193,48.84,74957.63,0.0,-0.98848,1e-05,2.05482]
[1776411228632,48.84,74957.51,0.0,-0.98848,1e-05,2.05473]
[1776411233667,48.84,74956.94,0.0,-0.98848,1e-05,2.05439]
[1776411236687,48.84,74961.01,0.0,-0.98844,1e-05,2.0605]
[1776411236924,48.84,74961.01,0.0,-0.98844,1e-05,2.0605]
[1776411236941,48.84,74961.01,0.0,-0.98844,1e-05,2.0605]
[1776411236975,48.84,74961.01,0.0,-0.98844,1e-05,2.0605]
[1776411237195,48.84,74961.01,0.0,-0.98844,1e-05,2.0605]
[1776411237695,48.84,74960.95,0.0,-0.98844,1e-05,2.0606]
[1776411239708,48.84,74966.47,0.0,-0.98839,1e-05,2.0687]
[1776411240634,48.84,74966.47,0.0,-0.98839,1e-05,2.0687]
[1776411240690,48.84,74966.47,0.0,-0.98839,1e-05,2.0687]
[1776411240701,48.84,74966.47,0.0,-0.98839,1e-05,2.0687]
[1776411240715,48.84,74968.66,0.0,-0.98837,1e-05,2.07193]
[1776411240937,48.84,74968.66,0.0,-0.98837,1e-05,2.07193]
[1776411245317,48.84,74970.32,0.0,-0.98835,1e-05,2.07453]
[1776411245438,48.84,74970.32,0.0,-0.98835,1e-05,2.07453]
[1776411245540,48.84,74969.86,0.0,-0.98836,1e-05,2.07393]
[1776411247407,48.84,74969.42,0.0,-0.98836,1e-05,2.07336]
[1776411247440,48.84,74969.42,0.0,-0.98836,1e-05,2.07336]
[1776411250766,48.85,74969.02,0.0,-0.98836,1e-05,2.07298]
[1776411250816,48.85,74969.02,0.0,-0.98836,1e-05,2.07298]
[1776411250942,48.85,74969.02,0.0,-0.98836,1e-05,2.07298]
[1776411250969,48.85,74967.38,0.0,-0.98838,1e-05,2.07076]
[1776411253807,48.85,74970.44,0.0,-0.98835,1e-05,2.07537]
[1776411254814,48.85,74975.12,0.0,-0.98831,1e-05,2.08219]
[1776411256580,48.85,74975.12,0.0,-0.98831,1e-05,2.08219]
[1776411256681,48.85,74975.12,0.0,-0.98831,1e-05,2.08219]
[1776411256688,48.85,74975.12,0.0,-0.98831,1e-05,2.08219]
[1776411256684,48.85,74975.49,0.0,-0.9883,1e-05,2.08277]
[1776411256939,48.85,74975.49,0.0,-0.9883,1e-05,2.08277]
[1776411260858,48.85,74983.64,0.0,-0.98823,1e-05,2.0948]
[1776411262471,48.85,74983.64,0.0,-0.98823,1e-05,2.0948]
[1776411262546,48.85,74983.64,0.0,-0.98823,1e-05,2.0948]
[1776411262696,48.85,74983.64,0.0,-0.98823,1e-05,2.0948]
[1776411262648,48.85,74985.61,0.0,-0.98821,1e-05,2.0977]
[1776411267687,48.85,74985.89,0.0,-0.9882,1e-05,2.09813]
[1776411271331,48.85,74986.4,0.0,-0.9882,1e-05,2.09902]
[1776411271374,48.85,74986.4,0.0,-0.9882,1e-05,2.09902]
[1776411271441,48.85,74986.4,0.0,-0.9882,1e-05,2.09902]
[1776411271542,48.85,74986.43,0.0,-0.98821,1e-05,2.09758]
[1776411276971,48.85,74995.61,0.0,-0.98812,1e-05,2.11108]
[1776411278756,48.85,74995.61,0.0,-0.98812,1e-05,2.11108]
[1776411277977,48.85,74999.59,0.0,-0.98808,1e-05,2.1169]
[1776411278935,48.85,74999.59,0.0,-0.98808,1e-05,2.1169]
[1776411278985,48.85,75001.43,0.0,-0.98807,1e-05,2.11959]
[1776411279992,48.85,75004.4,0.0,-0.98804,1e-05,2.12393]
[1776411292077,48.85,75004.1,0.0,-0.98804,1e-05,2.12333]
[1776411295027,48.85,75004.1,0.0,-0.98804,1e-05,2.12333]
[1776411295082,48.85,75004.1,0.0,-0.98804,1e-05,2.12333]
[1776411295203,48.85,75004.1,0.0,-0.98804,1e-05,2.12333]
[1776411295305,48.85,75004.13,0.0,-0.98804,1e-05,2.12336]
[1776411299152,48.85,75004.13,0.0,-0.98804,1e-05,2.12336]
[1776411299192,48.85,75004.13,0.0,-0.98804,1e-05,2.12336]
[1776411299215,48.85,75004.13,0.0,-0.98804,1e-05,2.12336]
[1776411299437,48.85,75004.13,0.0,-0.98804,1e-05,2.12336]
[1776411299518,48.85,75004.13,0.0,-0.98804,1e-05,2.12335]
[1776411303415,48.85,75004.03,0.0,-0.98804,1e-05,2.1232]
[1776411303438,48.85,75004.03,0.0,-0.98804,1e-05,2.1232]
[1776411308468,48.85,75001.35,0.0,-0.98807,1e-05,2.11929]
[1776411308693,48.85,75001.35,0.0,-0.98807,1e-05,2.11929]
[1776411308794,48.85,75000.71,0.0,-0.98807,1e-05,2.11837]
[1776411313225,48.85,74992.77,0.0,-0.98815,1e-05,2.10683]
[1776411314232,48.85,74986.55,0.0,-0.98821,1e-05,2.0978]
[1776411315239,48.85,74977.08,0.0,-0.98829,1e-05,2.08412]
[1776411316246,48.85,74975.4,0.0,-0.98831,1e-05,2.08176]
[1776411317749,48.85,74975.4,0.0,-0.98831,1e-05,2.08176]
[1776411317755,48.85,74975.4,0.0,-0.98831,1e-05,2.08176]
[1776411317936,48.85,74976.58,0.0,-0.9883,1e-05,2.08354]
[1776411318260,48.85,74976.61,0.0,-0.9883,1e-05,2.08366]
[1776411321219,48.85,74976.51,0.0,-0.9883,1e-05,2.08365]
[1776411321222,48.85,74976.51,0.0,-0.9883,1e-05,2.08365]
[1776411321436,48.85,74976.51,0.0,-0.9883,1e-05,2.08365]
[1776411321538,48.85,74974.46,0.0,-0.98831,1e-05,2.08076]
[1776411323295,48.85,74978.47,0.0,-0.98828,1e-05,2.0867]
[1776411332357,48.86,74977.96,0.0,-0.98829,1e-05,2.08498]
[1776411333569,48.86,74977.96,0.0,-0.98829,1e-05,2.08498]
[1776411333571,48.86,74977.96,0.0,-0.98829,1e-05,2.08498]
[1776411333699,48.86,74977.96,0.0,-0.98829,1e-05,2.08498]
[1776411333781,48.86,74977.92,0.0,-0.98829,1e-05,2.08498]
[1776411335379,48.86,74975.12,0.0,-0.98831,1e-05,2.08104]
[1776411336386,48.86,74972.04,0.0,-0.98834,1e-05,2.07666]
[1776411341421,48.86,74979.55,0.0,-0.98827,1e-05,2.08784]
[1776411342513,48.86,74979.55,0.0,-0.98827,1e-05,2.08784]
[1776411342520,48.86,74979.55,0.0,-0.98827,1e-05,2.08784]
[1776411342686,48.86,74979.55,0.0,-0.98827,1e-05,2.08784]
[1776411342787,48.86,74980.23,0.0,-0.98826,1e-05,2.08887]
[1776411343435,48.86,74986.0,0.0,-0.98821,1e-05,2.09729]
[1776411348470,48.86,74987.66,0.0,-0.98819,1e-05,2.09985]
[1776411352743,48.86,74987.56,0.0,-0.98819,1e-05,2.0998]
[1776411352750,48.86,74987.56,0.0,-0.98819,1e-05,2.0998]
[1776411352938,48.86,74990.07,0.0,-0.98817,1e-05,2.10349]
[1776411353505,48.86,74990.32,0.0,-0.98817,1e-05,2.10388]
[1776411357482,48.86,74990.33,0.0,-0.98817,1e-05,2.10392]
[1776411357523,48.86,74990.33,0.0,-0.98817,1e-05,2.10392]
[1776411357688,48.86,74990.33,0.0,-0.98817,1e-05,2.10392]
[1776411357718,48.86,74990.65,0.0,-0.98816,1e-05,2.10447]
[1776411360553,48.86,74993.21,0.0,-0.98814,1e-05,2.10828]
[1776411361286,48.86,74993.21,0.0,-0.98814,1e-05,2.10828]
[1776411361322,48.86,74993.21,0.0,-0.98814,1e-05,2.10828]
[1776411361439,48.86,74993.21,0.0,-0.98814,1e-05,2.10828]
[1776411361561,48.86,74994.11,0.0,-0.98813,1e-05,2.10961]
[1776411364987,48.86,74993.2,0.0,-0.98814,1e-05,2.10834]
[1776411364995,48.86,74993.2,0.0,-0.98814,1e-05,2.10834]
[1776411365191,48.86,74993.2,0.0,-0.98814,1e-05,2.10834]
[1776411365589,48.86,74993.05,0.0,-0.98814,1e-05,2.10814]
[1776411372638,48.86,74992.24,0.0,-0.98814,1e-05,2.10711]
[1776411375175,48.86,74992.2,0.0,-0.98814,1e-05,2.10709]
[1776411375197,48.86,74992.2,0.0,-0.98814,1e-05,2.10709]
[1776411375659,48.86,74992.16,0.0,-0.98815,1e-05,2.10706]
[1776411380695,48.86,74992.88,0.0,-0.98814,1e-05,2.10822]
[1776411385501,48.86,74994.28,0.0,-0.98812,1e-05,2.11034]
[1776411385558,48.86,74994.28,0.0,-0.98812,1e-05,2.11034]
[1776411385687,48.86,74994.28,0.0,-0.98812,1e-05,2.11034]
[1776411385730,48.86,74994.32,0.0,-0.98812,1e-05,2.11042]
[1776411389758,48.86,74998.4,0.0,-0.98809,1e-05,2.11645]
[1776411390765,48.86,75001.71,0.0,-0.98805,1e-05,2.12132]
[1776411392603,48.86,75001.32,0.0,-0.98807,1e-05,2.11924]
[1776411392694,48.86,75001.32,0.0,-0.98807,1e-05,2.11924]
[1776411392779,48.86,75001.24,0.0,-0.98807,1e-05,2.11912]
[1776411397814,48.86,75000.58,0.0,-0.98807,1e-05,2.11818]
[1776411403968,48.86,75000.38,0.0,-0.98807,1e-05,2.11792]
[1776411404017,48.86,75000.38,0.0,-0.98807,1e-05,2.11792]
[1776411404192,48.86,75000.38,0.0,-0.98807,1e-05,2.11792]
[1776411404207,48.86,75000.38,0.0,-0.98807,1e-05,2.11795]
[1776411411482,48.86,75002.64,0.0,-0.98805,1e-05,2.1213]
[1776411411690,48.86,75002.64,0.0,-0.98805,1e-05,2.1213]
[1776411411791,48.86,75002.62,0.0,-0.98805,1e-05,2.12129]
[1776411415997,48.86,75002.19,0.0,-0.98806,1e-05,2.12069]
[1776411416043,48.86,75002.19,0.0,-0.98806,1e-05,2.12069]
[1776411416193,48.86,75002.19,0.0,-0.98806,1e-05,2.12069]
[1776411416256,48.86,74997.37,0.0,-0.9881,1e-05,2.11364]
[1776411419719,48.86,74996.43,0.0,-0.98811,1e-05,2.11231]
[1776411419796,48.86,74994.7,0.0,-0.98813,1e-05,2.10981]
[1776411419936,48.86,74994.7,0.0,-0.98813,1e-05,2.10981]
[1776411419969,48.86,74992.75,0.0,-0.98814,1e-05,2.10699]
[1776411420975,48.86,74985.78,0.0,-0.98821,1e-05,2.09688]
[1776411421983,48.86,74984.07,0.0,-0.98822,1e-05,2.09444]
[1776411427017,48.87,74982.75,0.0,-0.98823,1e-05,2.0928]
[1776411428110,48.87,74982.75,0.0,-0.98823,1e-05,2.0928]
[1776411428150,48.87,74982.75,0.0,-0.98823,1e-05,2.0928]
[1776411428193,48.87,74982.75,0.0,-0.98823,1e-05,2.0928]
[1776411428294,48.87,74981.99,0.0,-0.98824,1e-05,2.09175]
[1776411433784,48.87,74982.04,0.0,-0.98824,1e-05,2.09203]
[1776411433883,48.87,74981.43,0.0,-0.98824,1e-05,2.0912]
[1776411433935,48.87,74981.43,0.0,-0.98824,1e-05,2.0912]
[1776411434067,48.87,74980.97,0.0,-0.98825,1e-05,2.09059]
[1776411436081,48.87,74983.47,0.0,-0.98822,1e-05,2.09432]
[1776411438094,48.87,74980.88,0.0,-0.98825,1e-05,2.09065]
[1776411440091,48.87,74980.99,0.0,-0.98825,1e-05,2.09086]
[1776411440097,48.87,74980.99,0.0,-0.98825,1e-05,2.09086]
[1776411440192,48.87,74980.99,0.0,-0.98825,1e-05,2.09086]
[1776411440294,48.87,74980.99,0.0,-0.98825,1e-05,2.09091]
[1776411444782,48.87,74981.78,0.0,-0.98824,1e-05,2.09216]
[1776411444827,48.87,74981.78,0.0,-0.98824,1e-05,2.09216]
[1776411444883,48.87,74981.34,0.0,-0.98824,1e-05,2.09161]
[1776411444940,48.87,74981.34,0.0,-0.98824,1e-05,2.09161]
[1776411445144,48.87,74981.21,0.0,-0.98824,1e-05,2.09147]
[1776411451803,48.87,74980.67,0.0,-0.98825,1e-05,2.09087]
[1776411451878,48.87,74980.67,0.0,-0.98825,1e-05,2.09087]
[1776411451905,48.87,74980.65,0.0,-0.98825,1e-05,2.08943]
[1776411451944,48.87,74980.65,0.0,-0.98825,1e-05,2.08943]
[1776411452193,48.87,74980.58,0.0,-0.98825,1e-05,2.08937]
[1776411456156,48.87,74981.88,0.0,-0.98824,1e-05,2.09139]
[1776411456163,48.87,74981.88,0.0,-0.98824,1e-05,2.09139]
[1776411456196,48.87,74981.88,0.0,-0.98824,1e-05,2.09139]
[1776411456221,48.87,74982.36,0.0,-0.98824,1e-05,2.09213]
[1776411457228,48.87,74983.95,0.0,-0.98822,1e-05,2.09448]
[1776411460005,48.87,74984.03,0.0,-0.98822,1e-05,2.09466]
[1776411460249,48.87,74986.28,0.0,-0.9882,1e-05,2.09797]
[1776411461256,48.87,74992.72,0.0,-0.98814,1e-05,2.10738]
[1776411462262,48.87,74995.07,0.0,-0.98812,1e-05,2.11082]
[1776411465440,48.87,74995.24,0.0,-0.98812,1e-05,2.11109]
[1776411465503,48.87,74995.2,0.0,-0.98812,1e-05,2.11104]
[1776411470308,48.87,74995.43,0.0,-0.98811,1e-05,2.11141]
[1776411470435,48.87,74995.43,0.0,-0.98811,1e-05,2.11141]
[1776411473334,48.87,74998.3,0.0,-0.98809,1e-05,2.11564]
[1776411473436,48.87,74998.3,0.0,-0.98809,1e-05,2.11564]
[1776411473536,48.87,74999.02,0.0,-0.98808,1e-05,2.1167]
[1776411479203,48.87,74998.07,0.0,-0.98809,1e-05,2.11533]
[1776411479434,48.87,74998.07,0.0,-0.98809,1e-05,2.11533]
[1776411479499,48.87,74998.22,0.0,-0.98809,1e-05,2.11555]
[1776411482175,48.87,74998.11,0.0,-0.98809,1e-05,2.1154]
[1776411482186,48.87,74998.11,0.0,-0.98809,1e-05,2.1154]
[1776411486958,48.87,74998.46,0.0,-0.98809,1e-05,2.11595]
[1776411487187,48.87,74998.1,0.0,-0.98809,1e-05,2.11543]
[1776411487288,48.87,74998.1,0.0,-0.98809,1e-05,2.11544]
[1776411491436,48.87,75000.62,0.0,-0.98806,1e-05,2.11915]
[1776411495312,48.87,75001.62,0.0,-0.98806,1e-05,2.12063]
[1776411495436,48.87,75001.62,0.0,-0.98806,1e-05,2.12063]
[1776411495591,48.87,75001.62,0.0,-0.98806,1e-05,2.12063]
[1776411495689,48.87,75001.62,0.0,-0.98806,1e-05,2.12063]
[1776411495790,48.87,74999.74,0.0,-0.98807,1e-05,2.11788]
[1776411501540,48.87,74999.18,0.0,-0.98808,1e-05,2.11712]
[1776411502006,48.87,74999.18,0.0,-0.98808,1e-05,2.11712]
[1776411502189,48.87,74999.18,0.0,-0.98808,1e-05,2.11712]
[1776411504704,48.87,74997.98,0.0,-0.98809,1e-05,2.11538]
[1776411504939,48.87,74997.98,0.0,-0.98809,1e-05,2.11538]
[1776411504731,48.87,74993.01,0.0,-0.98814,1e-05,2.10814]
[1776411505434,48.87,74993.01,0.0,-0.98814,1e-05,2.10814]
[1776411505688,48.87,74993.01,0.0,-0.98814,1e-05,2.10814]
[1776411511614,48.87,74995.41,0.0,-0.98812,1e-05,2.1103]
[1776411513053,48.88,74995.64,0.0,-0.98812,1e-05,2.11065]
[1776411513192,48.88,74995.64,0.0,-0.98812,1e-05,2.11065]
[1776411513627,48.88,74996.38,0.0,-0.98811,1e-05,2.11175]
[1776411519670,48.88,74996.91,0.0,-0.98811,1e-05,2.11264]
[1776411521691,48.88,74996.67,0.0,-0.98811,1e-05,2.1123]
[1776411521880,48.88,74996.67,0.0,-0.98811,1e-05,2.1123]
[1776411521935,48.88,74996.67,0.0,-0.98811,1e-05,2.1123]
[1776411521938,48.88,74996.67,0.0,-0.98811,1e-05,2.11232]
[1776411522690,48.88,74992.69,0.0,-0.98814,1e-05,2.10653]
[1776411525681,48.88,74992.05,0.0,-0.98815,1e-05,2.10565]
[1776411525690,48.88,74992.05,0.0,-0.98815,1e-05,2.10565]
[1776411526461,48.88,74990.2,0.0,-0.98817,1e-05,2.10298]
[1776411526686,48.88,74990.2,0.0,-0.98817,1e-05,2.10298]
[1776411526757,48.88,74990.2,0.0,-0.98817,1e-05,2.10302]
[1776411531512,48.88,74989.08,0.0,-0.98818,1e-05,2.10152]
[1776411531687,48.88,74989.08,0.0,-0.98818,1e-05,2.10152]
[1776411536966,48.88,74989.78,0.0,-0.98817,1e-05,2.1027]
[1776411537102,48.88,74989.68,0.0,-0.98817,1e-05,2.10261]
[1776411537191,48.88,74989.68,0.0,-0.98817,1e-05,2.10261]
[1776411537796,48.88,74990.41,0.0,-0.98816,1e-05,2.10367]
[1776411542801,48.88,74991.42,0.0,-0.98815,1e-05,2.10524]
[1776411542854,48.88,74991.42,0.0,-0.98815,1e-05,2.10524]
[1776411542936,48.88,74991.42,0.0,-0.98815,1e-05,2.10524]
[1776411542902,48.88,74991.85,0.0,-0.98815,1e-05,2.10589]
[1776411547400,48.88,74989.5,0.0,-0.98817,1e-05,2.10259]
[1776411547439,48.88,74989.5,0.0,-0.98817,1e-05,2.10259]
[1776411547500,48.88,74989.5,0.0,-0.98817,1e-05,2.10259]
[1776411547688,48.88,74989.5,0.0,-0.98817,1e-05,2.10259]
[1776411547865,48.88,74989.57,0.0,-0.98817,1e-05,2.10272]
[1776411553908,48.88,74990.61,0.0,-0.98816,1e-05,2.10447]
[1776411555597,48.88,74992.15,0.0,-0.98814,1e-05,2.10675]
[1776411555689,48.88,74992.15,0.0,-0.98814,1e-05,2.10675]
[1776411558248,48.88,74995.25,0.0,-0.98811,1e-05,2.11138]
[1776411558401,48.88,74995.25,0.0,-0.98811,1e-05,2.11138]
[1776411558435,48.88,74995.25,0.0,-0.98811,1e-05,2.11138]
[1776411558945,48.88,74994.7,0.0,-0.98812,1e-05,2.1106]
[1776411563977,48.88,74993.85,0.0,-0.98812,1e-05,2.1095]
[1776411565515,48.88,74992.88,0.0,-0.98813,1e-05,2.10811]
[1776411565654,48.88,74992.88,0.0,-0.98813,1e-05,2.10811]
[1776411565688,48.88,74992.88,0.0,-0.98813,1e-05,2.10811]
[1776411565992,48.88,74991.62,0.0,-0.98815,1e-05,2.10631]
[1776411567754,48.88,74991.52,0.0,-0.98815,1e-05,2.1062]
[1776411567811,48.88,74991.52,0.0,-0.98815,1e-05,2.1062]
[1776411567936,48.88,74991.52,0.0,-0.98815,1e-05,2.1062]
[1776411568008,48.88,74991.25,0.0,-0.98815,1e-05,2.10584]
[1776411573042,48.88,74989.14,0.0,-0.98817,1e-05,2.10154]
[1776411573687,48.88,74989.14,0.0,-0.98817,1e-05,2.10154]
[1776411573693,48.88,74989.14,0.0,-0.98817,1e-05,2.10154]
[1776411573935,48.88,74989.14,0.0,-0.98817,1e-05,2.10154]
[1776411575056,48.88,74988.37,0.0,-0.98818,1e-05,2.10051]
[1776411577157,48.88,74988.08,0.0,-0.98818,1e-05,2.10014]
[1776411577197,48.88,74988.08,0.0,-0.98818,1e-05,2.10014]
[1776411577399,48.88,74988.08,0.0,-0.98818,1e-05,2.10014]
[1776411577437,48.88,74988.08,0.0,-0.98818,1e-05,2.10014]
[1776411577453,48.88,74988.05,0.0,-0.98818,1e-05,2.10014]
[1776411583112,48.89,74987.34,0.0,-0.98819,1e-05,2.09939]
[1776411588146,48.89,74986.84,0.0,-0.98819,1e-05,2.09887]
[1776411590777,48.89,74986.48,0.0,-0.98819,1e-05,2.09838]
[1776411590936,48.89,74986.48,0.0,-0.98819,1e-05,2.09838]
[1776411596226,48.89,74986.69,0.0,-0.98819,1e-05,2.09892]
[1776411596401,48.89,74986.69,0.0,-0.98819,1e-05,2.09892]
[1776411596436,48.89,74986.69,0.0,-0.98819,1e-05,2.09892]
[1776411596503,48.89,74986.96,0.0,-0.98819,1e-05,2.09935]
[1776411599224,48.89,74992.18,0.0,-0.98814,1e-05,2.10704]
[1776411600319,48.89,74992.18,0.0,-0.98814,1e-05,2.10704]
[1776411600437,48.89,74992.18,0.0,-0.98814,1e-05,2.10704]
[1776411600458,48.89,74992.18,0.0,-0.98814,1e-05,2.10704]
[1776411600690,48.89,74992.18,0.0,-0.98814,1e-05,2.10704]
[1776411600792,48.89,74993.99,0.0,-0.98812,1e-05,2.1097]
[1776411603572,48.89,74995.76,0.0,-0.98811,1e-05,2.1123]
[1776411603690,48.89,74995.76,0.0,-0.98811,1e-05,2.1123]
[1776411609609,48.89,74996.57,0.0,-0.9881,1e-05,2.11356]
[1776411609699,48.89,74996.57,0.0,-0.9881,1e-05,2.11356]
[1776411609828,48.89,74996.57,0.0,-0.9881,1e-05,2.11356]
[1776411609935,48.89,74996.57,0.0,-0.9881,1e-05,2.11356]
[1776411610036,48.89,74996.57,0.0,-0.9881,1e-05,2.11357]
[1776411614329,48.89,74995.89,0.0,-0.9881,1e-05,2.11261]
[1776411614440,48.89,74995.89,0.0,-0.9881,1e-05,2.11261]
[1776411616622,48.89,74996.11,0.0,-0.9881,1e-05,2.11296]
[1776411616689,48.89,74996.11,0.0,-0.9881,1e-05,2.11296]
[1776411616885,48.89,74996.11,0.0,-0.9881,1e-05,2.11296]
[1776411616937,48.89,74996.11,0.0,-0.9881,1e-05,2.11296]
[1776411617039,48.89,74994.79,0.0,-0.98811,1e-05,2.11104]
[1776411622386,48.89,74994.02,0.0,-0.98812,1e-05,2.11002]
[1776411624062,48.89,74994.02,0.0,-0.98812,1e-05,2.11002]
[1776411624188,48.89,74993.92,0.0,-0.98812,1e-05,2.10989]
[1776411629437,48.89,74993.46,0.0,-0.98812,1e-05,2.10932]
[1776411631365,48.89,74993.46,0.0,-0.98812,1e-05,2.10932]
[1776411631441,48.89,74993.46,0.0,-0.98812,1e-05,2.10932]
[1776411631685,48.89,74993.46,0.0,-0.98812,1e-05,2.10932]
[1776411631938,48.89,74993.46,0.0,-0.98812,1e-05,2.10932]
[1776411632039,48.89,74994.01,0.0,-0.98813,1e-05,2.10865]
[1776411635804,48.89,74993.46,0.0,-0.98813,1e-05,2.1079]
[1776411635937,48.89,74993.46,0.0,-0.98813,1e-05,2.1079]
[1776411640466,48.89,74993.32,0.0,-0.98813,1e-05,2.10774]
[1776411640691,48.89,74993.32,0.0,-0.98813,1e-05,2.10774]
[1776411640984,48.89,74993.32,0.0,-0.98813,1e-05,2.10774]
[1776411641086,48.89,74993.28,0.0,-0.98813,1e-05,2.10776]
[1776411641194,48.89,74993.28,0.0,-0.98813,1e-05,2.10776]
[1776411643631,48.89,74992.91,0.0,-0.98814,1e-05,2.10726]
[1776411643695,48.89,74992.91,0.0,-0.98814,1e-05,2.10726]
[1776411644031,48.89,74992.91,0.0,-0.98814,1e-05,2.10726]
[1776411644045,48.89,74983.45,0.0,-0.98822,1e-05,2.09351]
[1776411644199,48.89,74983.45,0.0,-0.98822,1e-05,2.09351]
[1776411644545,48.89,74981.58,0.0,-0.98824,1e-05,2.09085]
[1776411649579,48.89,74980.91,0.0,-0.98824,1e-05,2.09012]
[1776411652820,48.89,74980.38,0.0,-0.98825,1e-05,2.08945]
[1776411652934,48.89,74980.38,0.0,-0.98825,1e-05,2.08945]
[1776411658643,48.89,74978.59,0.0,-0.98826,1e-05,2.08722]
[1776411662526,48.9,74978.59,0.0,-0.98826,1e-05,2.08737]
[1776411662692,48.9,74978.59,0.0,-0.98826,1e-05,2.08737]
[1776411662958,48.9,74978.59,0.0,-0.98826,1e-05,2.08737]
[1776411663017,48.9,74978.48,0.0,-0.98826,1e-05,2.08726]
[1776411663188,48.9,74978.48,0.0,-0.98826,1e-05,2.08726]
[1776411665082,48.9,74977.93,0.0,-0.98827,1e-05,2.08651]
[1776411665191,48.9,74977.48,0.0,-0.98827,1e-05,2.0859]
[1776411668845,48.9,74977.66,0.0,-0.98827,1e-05,2.08631]
[1776411668851,48.9,74977.66,0.0,-0.98827,1e-05,2.08631]
[1776411668944,48.9,74977.66,0.0,-0.98827,1e-05,2.08631]
[1776411669045,48.9,74977.32,0.0,-0.98827,1e-05,2.08586]
[1776411669734,48.9,74966.02,0.0,-0.98838,1e-05,2.06961]
[1776411670733,48.9,74962.39,0.0,-0.98841,1e-05,2.06447]
[1776411674040,48.9,74960.04,0.0,-0.98843,1e-05,2.06127]
[1776411674744,48.9,74957.38,0.0,-0.98845,1e-05,2.05755]
[1776411674761,48.9,74958.34,0.0,-0.98844,1e-05,2.05902]
[1776411676850,48.9,74958.13,0.0,-0.98844,1e-05,2.05881]
[1776411681646,48.9,74959.67,0.0,-0.98843,1e-05,2.06149]
[1776411681687,48.9,74959.67,0.0,-0.98843,1e-05,2.06149]
[1776411681945,48.9,74959.67,0.0,-0.98843,1e-05,2.06149]
[1776411682001,48.9,74962.09,0.0,-0.9884,1e-05,2.06505]
[1776411682193,48.9,74962.09,0.0,-0.9884,1e-05,2.06505]
[1776411688859,48.9,74961.72,0.0,-0.9884,1e-05,2.06511]
[1776411690343,48.9,74961.93,0.0,-0.9884,1e-05,2.06549]
[1776411690439,48.9,74961.93,0.0,-0.9884,1e-05,2.06549]
[1776411692818,48.91,74963.22,0.0,-0.9884,1e-05,2.06602]
[1776411692937,48.91,74963.22,0.0,-0.9884,1e-05,2.06602]
[1776411692961,48.91,74972.4,0.0,-0.98831,1e-05,2.07932]
[1776411693275,48.91,74972.4,0.0,-0.98831,1e-05,2.07932]
[1776411693437,48.91,74972.4,0.0,-0.98831,1e-05,2.07932]
[1776411693894,48.91,74968.07,0.0,-0.98835,1e-05,2.07314]
[1776411695051,48.91,74968.07,0.0,-0.98835,1e-05,2.07314]
[1776411695152,48.91,74965.41,0.0,-0.98837,1e-05,2.06938]
[1776411695190,48.91,74965.41,0.0,-0.98837,1e-05,2.06938]
[1776411697227,48.91,74965.57,0.0,-0.98837,1e-05,2.06977]
[1776411697439,48.91,74965.57,0.0,-0.98837,1e-05,2.06977]
[1776411701096,48.91,74964.93,0.0,-0.98838,1e-05,2.06893]
[1776411701197,48.91,74965.04,0.0,-0.98838,1e-05,2.06933]
[1776411701549,48.91,74965.04,0.0,-0.98838,1e-05,2.06933]
[1776411701690,48.91,74965.04,0.0,-0.98838,1e-05,2.06933]
[1776411701950,48.91,74965.26,0.0,-0.98837,1e-05,2.06973]
[1776411704255,48.91,74967.3,0.0,-0.98835,1e-05,2.07283]
[1776411704438,48.91,74967.3,0.0,-0.98835,1e-05,2.07283]
[1776411704970,48.91,74968.96,0.0,-0.98834,1e-05,2.07529]
[1776411706487,48.91,74968.87,0.0,-0.98834,1e-05,2.07523]
[1776411706686,48.91,74968.87,0.0,-0.98834,1e-05,2.07523]
[1776411711834,48.9,74969.77,0.0,-0.98834,1e-05,2.07497]
[1776411711936,48.9,74969.77,0.0,-0.98834,1e-05,2.07497]
[1776411712774,48.9,74969.73,0.0,-0.98834,1e-05,2.07435]
[1776411712939,48.9,74969.73,0.0,-0.98834,1e-05,2.07435]
[1776411713026,48.9,74969.25,0.0,-0.98835,1e-05,2.07309]
[1776411718062,48.89,74969.33,0.0,-0.98837,1e-05,2.07041]
[1776411718877,48.89,74969.33,0.0,-0.98837,1e-05,2.07041]
[1776411718936,48.89,74969.33,0.0,-0.98837,1e-05,2.07041]
[1776411724104,48.87,74967.9,0.0,-0.9884,1e-05,2.06505]
[1776411727594,48.86,74966.37,0.0,-0.98843,1e-05,2.06122]
[1776411727691,48.86,74966.37,0.0,-0.98843,1e-05,2.06122]
[1776411728041,48.86,74966.37,0.0,-0.98843,1e-05,2.06122]
[1776411728200,48.86,74966.37,0.0,-0.98843,1e-05,2.06122]
[1776411728132,48.86,74964.89,0.0,-0.98844,1e-05,2.0592]
[1776411733168,48.86,74964.04,0.0,-0.98846,1e-05,2.0566]
[1776411733326,48.86,74964.04,0.0,-0.98846,1e-05,2.0566]
[1776411733435,48.86,74964.04,0.0,-0.98846,1e-05,2.0566]
[1776411740216,48.86,74964.97,0.0,-0.98844,1e-05,2.0587]
[1776411741022,48.86,74964.97,0.0,-0.98844,1e-05,2.0587]
[1776411741196,48.86,74964.97,0.0,-0.98844,1e-05,2.0587]
[1776411741224,48.86,74967.9,0.0,-0.98842,1e-05,2.06302]
[1776411741543,48.86,74967.9,0.0,-0.98842,1e-05,2.06302]
[1776411741688,48.86,74967.9,0.0,-0.98842,1e-05,2.06302]
[1776411742231,48.86,74968.47,0.0,-0.98841,1e-05,2.06394]
[1776411746156,48.86,74970.43,0.0,-0.98839,1e-05,2.06696]
[1776411746197,48.86,74970.43,0.0,-0.98839,1e-05,2.06696]
[1776411748273,48.87,74973.95,0.0,-0.98836,1e-05,2.07249]
[1776411751070,48.86,74975.8,0.0,-0.98834,1e-05,2.07461]
[1776411751195,48.86,74975.8,0.0,-0.98834,1e-05,2.07461]
[1776411751436,48.86,74976.28,0.0,-0.98835,1e-05,2.07325]
[1776411751691,48.86,74976.28,0.0,-0.98835,1e-05,2.07325]
[1776411751792,48.86,74977.48,0.0,-0.98834,1e-05,2.07443]
[1776411754315,48.85,74973.72,0.0,-0.98839,1e-05,2.06737]
[1776411757110,48.85,74973.33,0.0,-0.98839,1e-05,2.06627]
[1776411757199,48.85,74973.33,0.0,-0.98839,1e-05,2.06627]
[1776411761697,48.84,74972.41,0.0,-0.98842,1e-05,2.06229]
[1776411761942,48.84,74972.41,0.0,-0.98842,1e-05,2.06229]
[1776411762451,48.83,74972.5,0.0,-0.98842,1e-05,2.0619]
[1776411762695,48.83,74972.5,0.0,-0.98842,1e-05,2.0619]
[1776411762797,48.83,74972.46,0.0,-0.98843,1e-05,2.06131]
[1776411767650,48.82,74971.02,0.0,-0.98845,1e-05,2.05716]
[1776411767689,48.82,74971.02,0.0,-0.98845,1e-05,2.05716]
[1776411776469,48.8,74973.67,0.0,-0.98846,1e-05,2.05581]
[1776411781504,48.79,74974.06,0.0,-0.98848,1e-05,2.05385]
[1776411782987,48.79,74974.06,0.0,-0.98848,1e-05,2.05385]
[1776411783193,48.79,74974.06,0.0,-0.98848,1e-05,2.05385]
[1776411783933,48.79,74974.06,0.0,-0.98848,1e-05,2.05335]
[1776411784195,48.79,74974.06,0.0,-0.98848,1e-05,2.05335]
[1776411784270,48.78,74973.99,0.0,-0.98848,1e-05,2.05275]
[1776411791019,48.78,74974.13,0.0,-0.98848,1e-05,2.05238]
[1776411791190,48.78,74974.13,0.0,-0.98848,1e-05,2.05238]
[1776411796613,48.79,74974.36,0.0,-0.98848,1e-05,2.05384]
[1776411801648,48.79,74973.31,0.0,-0.98848,1e-05,2.05305]
[1776411806683,48.79,74973.11,0.0,-0.98848,1e-05,2.05348]
[1776411810667,48.79,74973.27,0.0,-0.98848,1e-05,2.05385]
[1776411810691,48.79,74973.27,0.0,-0.98848,1e-05,2.05385]
[1776411811673,48.79,74973.27,0.0,-0.98847,1e-05,2.05428]
[1776411811691,48.79,74973.27,0.0,-0.98847,1e-05,2.05428]
[1776411811774,48.79,74973.27,0.0,-0.98848,1e-05,2.05294]
[1776411819488,48.8,74973.47,0.0,-0.98847,1e-05,2.05379]
[1776411819696,48.8,74973.47,0.0,-0.98847,1e-05,2.05379]
[1776411824741,48.78,74973.47,0.0,-0.9885,1e-05,2.05037]
[1776411824935,48.78,74973.47,0.0,-0.9885,1e-05,2.05037]
[1776411825037,48.78,74973.49,0.0,-0.9885,1e-05,2.04944]
[1776411833085,48.77,74973.47,0.0,-0.98852,1e-05,2.04702]
[1776411833199,48.77,74973.47,0.0,-0.98852,1e-05,2.04702]
[1776411838166,48.76,74973.57,0.0,-0.98853,1e-05,2.04481]
[1776411839146,48.75,74974.19,0.0,-0.98854,1e-05,2.0443]
[1776411839195,48.75,74974.19,0.0,-0.98854,1e-05,2.0443]
[1776411839247,48.75,74974.22,0.0,-0.98854,1e-05,2.04388]
[1776411841928,48.74,74980.28,0.0,-0.98849,1e-05,2.05114]
[1776411843941,48.74,74982.84,0.0,-0.98848,1e-05,2.05385]
[1776411849983,48.72,74984.58,0.0,-0.98848,1e-05,2.05345]
[1776411851998,48.72,74989.74,0.0,-0.98844,1e-05,2.0599]
[1776411857033,48.71,74989.92,0.0,-0.98844,1e-05,2.059]
[1776411861182,48.72,74989.96,0.0,-0.98844,1e-05,2.05936]
[1776411862698,48.72,74989.89,0.0,-0.98844,1e-05,2.05971]
[1776411866326,48.72,74989.96,0.0,-0.98844,1e-05,2.05997]
[1776411866438,48.72,74990.21,0.0,-0.98843,1e-05,2.06078]
[1776411866549,48.72,74990.21,0.0,-0.98843,1e-05,2.06078]
[1776411866699,48.72,74990.21,0.0,-0.98843,1e-05,2.06078]
[1776411867103,48.72,74990.27,0.0,-0.98843,1e-05,2.06102]
[1776411869501,48.72,74992.3,0.0,-0.98841,1e-05,2.06424]
[1776411869694,48.72,74992.3,0.0,-0.98841,1e-05,2.06424]
[1776411870124,48.72,75003.71,0.0,-0.9883,1e-05,2.08086]
[1776411871131,48.72,75005.03,0.0,-0.9883,1e-05,2.08139]
[1776411872171,48.72,75005.03,0.0,-0.9883,1e-05,2.08139]
[1776411872187,48.72,75005.03,0.0,-0.9883,1e-05,2.08139]
[1776411878179,48.73,75006.05,0.0,-0.98829,1e-05,2.08365]
[1776411880194,48.73,75009.16,0.0,-0.98826,1e-05,2.08838]
[1776411880511,48.73,75009.16,0.0,-0.98826,1e-05,2.08838]
[1776411880693,48.73,75009.16,0.0,-0.98826,1e-05,2.08838]
[1776411881344,48.73,75009.16,0.0,-0.98826,1e-05,2.08838]
[1776411881385,48.73,75010.39,0.0,-0.98824,1e-05,2.09027]
[1776411881437,48.73,75010.39,0.0,-0.98824,1e-05,2.09027]
[1776411887207,48.73,75010.36,0.0,-0.98824,1e-05,2.09071]
[1776411887242,48.73,75011.84,0.0,-0.98823,1e-05,2.09296]
[1776411887441,48.73,75011.84,0.0,-0.98823,1e-05,2.09296]
[1776411887778,48.73,75011.84,0.0,-0.98823,1e-05,2.09296]
[1776411887938,48.73,75011.84,0.0,-0.98823,1e-05,2.09296]
[1776411893285,48.73,75015.32,0.0,-0.98819,1e-05,2.09857]
[1776411895299,48.73,75018.43,0.0,-0.98816,1e-05,2.10327]
[1776411898263,48.74,75020.27,0.0,-0.98814,1e-05,2.10613]
[1776411898320,48.74,75022.71,0.0,-0.98812,1e-05,2.10977]
[1776411898437,48.74,75022.71,0.0,-0.98812,1e-05,2.10977]
[1776411898996,48.74,75022.71,0.0,-0.98812,1e-05,2.10977]
[1776411899198,48.74,75022.71,0.0,-0.98812,1e-05,2.10977]
[1776411906943,48.74,75023.05,0.0,-0.98811,1e-05,2.11048]
[1776411907203,48.74,75023.05,0.0,-0.98811,1e-05,2.11048]
[1776411907304,48.74,75023.05,0.0,-0.98811,1e-05,2.11089]
[1776411907512,48.74,75023.05,0.0,-0.98811,1e-05,2.11089]
[1776411907691,48.74,75023.05,0.0,-0.98811,1e-05,2.11089]
[1776411912672,48.74,75023.03,0.0,-0.98811,1e-05,2.11093]
[1776411912693,48.74,75023.03,0.0,-0.98811,1e-05,2.11093]
[1776411913108,48.74,75023.03,0.0,-0.98811,1e-05,2.11093]
[1776411913194,48.74,75023.03,0.0,-0.98811,1e-05,2.11093]
[1776411913426,48.74,75023.44,0.0,-0.9881,1e-05,2.11193]
[1776411918431,48.74,75024.37,0.0,-0.98809,1e-05,2.11349]
[1776411918691,48.74,75024.37,0.0,-0.98809,1e-05,2.11349]
[1776411919178,48.74,75024.37,0.0,-0.98809,1e-05,2.11349]
[1776411919189,48.74,75024.37,0.0,-0.98809,1e-05,2.11349]
[1776411919270,48.74,75024.39,0.0,-0.98809,1e-05,2.11365]
[1776411924521,48.74,75024.17,0.0,-0.98809,1e-05,2.11351]
[1776411924694,48.74,75024.17,0.0,-0.98809,1e-05,2.11351]
[1776411924795,48.74,75024.55,0.0,-0.98809,1e-05,2.11426]
[1776411926613,48.74,75024.55,0.0,-0.98809,1e-05,2.11426]
[1776411926695,48.74,75024.55,0.0,-0.98809,1e-05,2.11426]
[1776411936592,48.75,75025.29,0.0,-0.98809,1e-05,2.11455]
[1776411942635,48.75,75025.51,0.0,-0.98808,1e-05,2.11525]
[1776411943669,48.75,75025.51,0.0,-0.98808,1e-05,2.11525]
[1776411943690,48.75,75025.51,0.0,-0.98808,1e-05,2.11525]
[1776411944279,48.75,75025.51,0.0,-0.98808,1e-05,2.11525]
[1776411944441,48.75,75025.51,0.0,-0.98808,1e-05,2.11525]
[1776411944286,48.75,75025.85,0.0,-0.98808,1e-05,2.11581]
[1776411950509,48.75,75025.97,0.0,-0.98808,1e-05,2.11628]
[1776411950695,48.75,75025.97,0.0,-0.98808,1e-05,2.11628]
[1776411950797,48.75,75025.96,0.0,-0.98807,1e-05,2.11639]
[1776411951490,48.75,75025.96,0.0,-0.98807,1e-05,2.11639]
[1776411951688,48.75,75025.96,0.0,-0.98807,1e-05,2.11639]
[1776411951696,48.75,75029.09,0.0,-0.98805,1e-05,2.12105]
[1776411954804,48.75,75029.95,0.0,-0.98804,1e-05,2.12242]
[1776411954935,48.75,75029.95,0.0,-0.98804,1e-05,2.12242]
[1776411956284,48.75,75029.95,0.0,-0.98804,1e-05,2.12247]
[1776411956437,48.75,75029.95,0.0,-0.98804,1e-05,2.12247]
[1776411956385,48.75,75029.98,0.0,-0.98804,1e-05,2.12256]
[1776411956517,48.75,75029.98,0.0,-0.98804,1e-05,2.12261]
[1776411961767,48.75,75035.02,0.0,-0.98799,1e-05,2.13026]
[1776411962773,48.75,75038.67,0.0,-0.98795,1e-05,2.13568]
[1776411964534,48.75,75039.09,0.0,-0.98795,1e-05,2.13632]
[1776411964690,48.75,75039.09,0.0,-0.98795,1e-05,2.13632]
[1776411967766,48.75,75038.28,0.0,-0.98795,1e-05,2.13518]
[1776411967936,48.75,75038.28,0.0,-0.98795,1e-05,2.13518]
[1776411970086,48.75,75037.67,0.0,-0.98796,1e-05,2.13433]
[1776411970192,48.75,75037.67,0.0,-0.98796,1e-05,2.13433]
[1776411970294,48.75,75036.86,0.0,-0.98797,1e-05,2.13315]
[1776411970617,48.75,75036.86,0.0,-0.98797,1e-05,2.13315]
[1776411970690,48.75,75036.86,0.0,-0.98797,1e-05,2.13315]
[1776411976368,48.75,75036.36,0.0,-0.98797,1e-05,2.13253]
[1776411976438,48.75,75036.36,0.0,-0.98797,1e-05,2.13253]
[1776411978961,48.75,75036.28,0.0,-0.98797,1e-05,2.13248]
[1776411979191,48.75,75036.28,0.0,-0.98797,1e-05,2.13248]
[1776411979253,48.75,75036.39,0.0,-0.98797,1e-05,2.13267]
[1776411983792,48.75,75036.85,0.0,-0.98797,1e-05,2.13339]
[1776411983938,48.75,75036.85,0.0,-0.98797,1e-05,2.13339]
[1776411985498,48.76,75036.41,0.0,-0.98797,1e-05,2.1328]
[1776411984928,48.76,75029.43,0.0,-0.98804,1e-05,2.12253]
[1776411985696,48.76,75029.43,0.0,-0.98804,1e-05,2.12253]
[1776411985935,48.76,75029.62,0.0,-0.98803,1e-05,2.12285]
[1776411987220,48.76,75029.62,0.0,-0.98803,1e-05,2.12285]
[1776411987436,48.76,75029.62,0.0,-0.98803,1e-05,2.12285]
[1776411987449,48.76,75029.21,0.0,-0.98804,1e-05,2.12228]
[1776411987722,48.76,75029.21,0.0,-0.98804,1e-05,2.12228]
[1776411987945,48.76,75029.21,0.0,-0.98804,1e-05,2.12228]
[1776411992984,48.76,75030.96,0.0,-0.98803,1e-05,2.12354]
[1776411993991,48.76,75034.37,0.0,-0.988,1e-05,2.1286]
[1776411995040,48.76,75034.37,0.0,-0.988,1e-05,2.1286]
[1776411995200,48.76,75034.37,0.0,-0.988,1e-05,2.1286]
[1776411995301,48.76,75037.93,0.0,-0.98796,1e-05,2.13388]
[1776411995607,48.76,75037.93,0.0,-0.98796,1e-05,2.13388]
[1776411995691,48.76,75037.93,0.0,-0.98796,1e-05,2.13388]
[1776412000095,48.76,75038.54,0.0,-0.98796,1e-05,2.13482]
[1776412000190,48.76,75038.54,0.0,-0.98796,1e-05,2.13482]
[1776412000258,48.76,75038.68,0.0,-0.98795,1e-05,2.13504]
[1776412000811,48.76,75038.68,0.0,-0.98795,1e-05,2.13504]
[1776412000937,48.76,75038.68,0.0,-0.98795,1e-05,2.13504]
[1776412006076,48.76,75038.8,0.0,-0.98795,1e-05,2.13529]
[1776412009928,48.76,75039.23,0.0,-0.98795,1e-05,2.13596]
[1776412009937,48.76,75039.23,0.0,-0.98795,1e-05,2.13596]
[1776412010104,48.76,75039.87,0.0,-0.98794,1e-05,2.13691]
[1776412011101,48.76,75039.87,0.0,-0.98794,1e-05,2.13691]
[1776412011197,48.76,75039.87,0.0,-0.98794,1e-05,2.13691]
[1776412016706,48.76,75040.89,0.0,-0.98793,1e-05,2.1385]
[1776412016937,48.76,75040.89,0.0,-0.98793,1e-05,2.1385]
[1776412017213,48.76,75040.89,0.0,-0.98793,1e-05,2.1385]
[1776412017438,48.76,75040.89,0.0,-0.98793,1e-05,2.1385]
[1776412017455,48.76,75041.0,0.0,-0.98793,1e-05,2.13866]
[1776412022794,48.76,75039.18,0.0,-0.98795,1e-05,2.13597]
[1776412022939,48.76,75039.18,0.0,-0.98795,1e-05,2.13597]
[1776412023194,48.76,75035.34,0.0,-0.98798,1e-05,2.1303]
[1776412024151,48.76,75035.34,0.0,-0.98798,1e-05,2.1303]
[1776412024191,48.76,75035.34,0.0,-0.98798,1e-05,2.1303]
[1776412027281,48.76,75033.39,0.0,-0.988,1e-05,2.12742]
[1776412027440,48.76,75033.39,0.0,-0.988,1e-05,2.12742]
[1776412027484,48.76,75032.92,0.0,-0.98801,1e-05,2.12673]
[1776412028064,48.76,75032.92,0.0,-0.98801,1e-05,2.12673]
[1776412028194,48.76,75032.92,0.0,-0.98801,1e-05,2.12673]
[1776412031305,48.76,75032.76,0.0,-0.98801,1e-05,2.12649]
[1776412031438,48.76,75032.76,0.0,-0.98801,1e-05,2.12649]
[1776412032249,48.76,75032.76,0.0,-0.98801,1e-05,2.12649]
[1776412032438,48.76,75032.76,0.0,-0.98801,1e-05,2.12649]
[1776412032539,48.76,75031.7,0.0,-0.98802,1e-05,2.12493]
[1776412037295,48.76,75029.7,0.0,-0.98804,1e-05,2.12199]
[1776412042330,48.76,75029.72,0.0,-0.98804,1e-05,2.12202]
[1776412046358,48.76,75023.25,0.0,-0.9881,1e-05,2.11251]
[1776412047365,48.76,75019.53,0.0,-0.98813,1e-05,2.10707]
[1776412048371,48.76,75021.66,0.0,-0.98811,1e-05,2.11018]
[1776412049476,48.76,75021.66,0.0,-0.98811,1e-05,2.11018]
[1776412049689,48.76,75021.73,0.0,-0.98811,1e-05,2.11029]
[1776412053392,48.76,75021.49,0.0,-0.98812,1e-05,2.10842]
[1776412053439,48.76,75021.49,0.0,-0.98812,1e-05,2.10842]
[1776412053652,48.76,75022.54,0.0,-0.98811,1e-05,2.10996]
[1776412053694,48.76,75022.54,0.0,-0.98811,1e-05,2.10996]
[1776412054413,48.76,75022.98,0.0,-0.98811,1e-05,2.11061]
[1776412058442,48.76,75018.93,0.0,-0.98815,1e-05,2.10468]
[1776412061074,48.76,75019.22,0.0,-0.98814,1e-05,2.1051]
[1776412061195,48.76,75019.22,0.0,-0.98814,1e-05,2.1051]
[1776412066499,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412066807,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412066950,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412067291,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412067436,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412067503,48.76,75020.48,0.0,-0.98813,1e-05,2.10695]
[1776412072542,48.76,75020.25,0.0,-0.98813,1e-05,2.10661]
[1776412074043,48.76,75020.29,0.0,-0.98813,1e-05,2.10667]
[1776412074198,48.76,75020.29,0.0,-0.98813,1e-05,2.10667]
[1776412074409,48.76,75020.29,0.0,-0.98813,1e-05,2.10667]
[1776412074436,48.76,75020.29,0.0,-0.98813,1e-05,2.10667]
[1776412074491,48.76,75020.29,0.0,-0.98813,1e-05,2.10667]
[1776412079590,48.76,75020.07,0.0,-0.98814,1e-05,2.10635]
[1776412081517,48.76,75019.22,0.0,-0.98814,1e-05,2.1051]
[1776412081605,48.76,75011.31,0.0,-0.98822,1e-05,2.09357]
[1776412082612,48.76,75009.29,0.0,-0.98824,1e-05,2.09063]
[1776412082778,48.76,75009.29,0.0,-0.98824,1e-05,2.09063]
[1776412082935,48.76,75009.29,0.0,-0.98824,1e-05,2.09063]
[1776412083620,48.76,75004.29,0.0,-0.98828,1e-05,2.08337]
[1776412084625,48.76,75001.27,0.0,-0.98831,1e-05,2.07899]
[1776412086702,48.76,75000.77,0.0,-0.98831,1e-05,2.07827]
[1776412086936,48.76,75000.77,0.0,-0.98831,1e-05,2.07827]
[1776412092139,48.76,75000.84,0.0,-0.98831,1e-05,2.07837]
[1776412092194,48.76,75000.84,0.0,-0.98831,1e-05,2.07837]
[1776412093981,48.76,75000.59,0.0,-0.98832,1e-05,2.07801]
[1776412094709,48.76,75000.03,0.0,-0.98832,1e-05,2.0772]
[1776412095220,48.76,75000.03,0.0,-0.98832,1e-05,2.0772]
[1776412095438,48.76,75000.03,0.0,-0.98832,1e-05,2.0772]
[1776412095539,48.76,74999.28,0.0,-0.98833,1e-05,2.07611]
[1776412100742,48.76,74998.85,0.0,-0.98833,1e-05,2.07549]
[1776412104758,48.76,74998.92,0.0,-0.98833,1e-05,2.07559]
[1776412104938,48.76,74998.92,0.0,-0.98833,1e-05,2.07559]
[1776412106144,48.76,74998.89,0.0,-0.98833,1e-05,2.07555]
[1776412106188,48.76,74998.89,0.0,-0.98833,1e-05,2.07555]
[1776412106243,48.76,74997.7,0.0,-0.98834,1e-05,2.07383]
[1776412111195,48.76,74997.66,0.0,-0.98834,1e-05,2.07377]
[1776412111435,48.76,74997.66,0.0,-0.98834,1e-05,2.07377]
[1776412117180,48.76,74996.79,0.0,-0.98836,1e-05,2.07102]
[1776412117441,48.76,74996.79,0.0,-0.98836,1e-05,2.07102]
[1776412117806,48.76,74996.83,0.0,-0.98836,1e-05,2.07108]
[1776412117936,48.76,74996.83,0.0,-0.98836,1e-05,2.07108]
[1776412118038,48.76,74996.87,0.0,-0.98836,1e-05,2.07114]
[1776412121885,48.76,74998.95,0.0,-0.98834,1e-05,2.07414]
[1776412121935,48.76,74998.95,0.0,-0.98834,1e-05,2.07414]
[1776412126584,48.76,74999.8,0.0,-0.98833,1e-05,2.07537]
[1776412126687,48.76,74999.8,0.0,-0.98833,1e-05,2.07537]
[1776412127219,48.76,74999.8,0.0,-0.98833,1e-05,2.07537]
[1776412127437,48.76,74999.8,0.0,-0.98833,1e-05,2.07537]
[1776412127474,48.76,75000.18,0.0,-0.98833,1e-05,2.07592]
[1776412127933,48.76,75006.71,0.0,-0.98827,1e-05,2.08538]
[1776412129026,48.76,75006.71,0.0,-0.98827,1e-05,2.08538]
[1776412129187,48.76,75006.71,0.0,-0.98827,1e-05,2.08538]
[1776412130796,48.76,75010.01,0.0,-0.98824,1e-05,2.09017]
[1776412130936,48.76,75010.01,0.0,-0.98824,1e-05,2.09017]
[1776412130953,48.76,75010.47,0.0,-0.98823,1e-05,2.09084]
[1776412135785,48.76,75010.54,0.0,-0.98823,1e-05,2.09094]
[1776412135936,48.76,75010.54,0.0,-0.98823,1e-05,2.09094]
[1776412136920,48.76,75010.77,0.0,-0.98823,1e-05,2.09128]
[1776412136936,48.76,75010.77,0.0,-0.98823,1e-05,2.09128]
[1776412136995,48.76,75012.07,0.0,-0.98822,1e-05,2.09317]
[1776412139748,48.76,75014.52,0.0,-0.9882,1e-05,2.09673]
[1776412139936,48.76,75014.52,0.0,-0.9882,1e-05,2.09673]
[1776412144462,48.76,75013.8,0.0,-0.9882,1e-05,2.09569]
[1776412144701,48.76,75012.69,0.0,-0.98821,1e-05,2.09407]
[1776412145056,48.76,75007.14,0.0,-0.98826,1e-05,2.086]
[1776412146577,48.76,75007.14,0.0,-0.98826,1e-05,2.086]
[1776412146644,48.76,75005.05,0.0,-0.98828,1e-05,2.08297]
[1776412146695,48.76,75005.05,0.0,-0.98828,1e-05,2.08297]
[1776412151144,48.76,75003.31,0.0,-0.9883,1e-05,2.08045]
[1776412151196,48.76,75003.31,0.0,-0.9883,1e-05,2.08045]
[1776412152106,48.76,74988.18,0.0,-0.98844,1e-05,2.05863]
[1776412153113,48.76,74984.65,0.0,-0.98847,1e-05,2.05356]
[1776412154114,48.76,74984.65,0.0,-0.98847,1e-05,2.05356]
[1776412154190,48.76,74984.65,0.0,-0.98847,1e-05,2.05356]
[1776412156953,48.76,74984.09,0.0,-0.98848,1e-05,2.05276]
[1776412157192,48.76,74984.09,0.0,-0.98848,1e-05,2.05276]
[1776412157293,48.76,74984.22,0.0,-0.98847,1e-05,2.05294]
[1776412160265,48.76,74984.92,0.0,-0.98847,1e-05,2.05395]
[1776412160435,48.76,74984.92,0.0,-0.98847,1e-05,2.05395]
[1776412164814,48.76,74982.63,0.0,-0.98849,1e-05,2.05067]
[1776412165502,48.76,74982.63,0.0,-0.98849,1e-05,2.05067]
[1776412165692,48.76,74982.63,0.0,-0.98849,1e-05,2.05067]
[1776412165538,48.76,74982.72,0.0,-0.98849,1e-05,2.0508]
[1776412168692,48.76,74982.97,0.0,-0.98849,1e-05,2.05115]
[1776412171239,48.76,74987.18,0.0,-0.98845,1e-05,2.0557]
[1776412172066,48.76,74987.18,0.0,-0.98845,1e-05,2.0557]
[1776412172188,48.76,74987.18,0.0,-0.98845,1e-05,2.0557]
[1776412174004,48.76,74989.26,0.0,-0.98844,1e-05,2.05869]
[1776412174188,48.76,74989.26,0.0,-0.98844,1e-05,2.05869]
[1776412174260,48.76,74991.12,0.0,-0.98842,1e-05,2.06136]
[1776412176257,48.76,74991.51,0.0,-0.98842,1e-05,2.06192]
[1776412176435,48.76,74991.51,0.0,-0.98842,1e-05,2.06192]
[1776412181847,48.76,74994.41,0.0,-0.98839,1e-05,2.0661]
[1776412182549,48.76,74994.41,0.0,-0.98839,1e-05,2.0661]
[1776412182697,48.76,74994.41,0.0,-0.98839,1e-05,2.0661]
[1776412184651,48.76,74994.56,0.0,-0.98839,1e-05,2.06631]
[1776412184688,48.76,74994.56,0.0,-0.98839,1e-05,2.06631]
[1776412184674,48.76,74994.56,0.0,-0.98839,1e-05,2.06631]
[1776412189918,48.76,74994.79,0.0,-0.98839,1e-05,2.06664]
[1776412189935,48.76,74994.79,0.0,-0.98839,1e-05,2.06664]
[1776412195407,48.76,74997.24,0.0,-0.98836,1e-05,2.07018]
[1776412196816,48.76,74999.1,0.0,-0.98835,1e-05,2.07286]
[1776412196934,48.76,74999.1,0.0,-0.98835,1e-05,2.07286]
[1776412198744,48.76,75000.64,0.0,-0.98833,1e-05,2.07509]
[1776412198936,48.76,75000.64,0.0,-0.98833,1e-05,2.07509]
[1776412199435,48.76,75000.77,0.0,-0.98833,1e-05,2.07528]
[1776412206484,48.76,75000.71,0.0,-0.98833,1e-05,2.07519]
[1776412207460,48.76,75000.71,0.0,-0.98833,1e-05,2.07519]
[1776412207598,48.76,75000.71,0.0,-0.98833,1e-05,2.07519]
[1776412208499,48.76,74993.52,0.0,-0.9884,1e-05,2.06482]
[1776412210513,48.76,74992.53,0.0,-0.98841,1e-05,2.06339]
[1776412216555,48.76,74991.68,0.0,-0.98841,1e-05,2.06217]
[1776412217651,48.76,74991.68,0.0,-0.98841,1e-05,2.06217]
[1776412217694,48.76,74991.68,0.0,-0.98841,1e-05,2.06217]
[1776412219639,48.76,74991.59,0.0,-0.98841,1e-05,2.06204]
[1776412219690,48.76,74991.59,0.0,-0.98841,1e-05,2.06204]
[1776412219698,48.76,74990.81,0.0,-0.98842,1e-05,2.06092]
[1776412221629,48.76,74989.19,0.0,-0.98844,1e-05,2.05859]
[1776412221693,48.76,74989.19,0.0,-0.98844,1e-05,2.05859]
[1776412223603,48.76,74985.24,0.0,-0.98847,1e-05,2.05292]
[1776412224326,48.76,74985.24,0.0,-0.98847,1e-05,2.05292]
[1776412224443,48.76,74985.24,0.0,-0.98847,1e-05,2.05292]
[1776412224611,48.76,74985.53,0.0,-0.98847,1e-05,2.05334]
[1776412227632,48.76,74974.09,0.0,-0.98857,1e-05,2.03699]
[1776412228628,48.76,74974.09,0.0,-0.98857,1e-05,2.03699]
[1776412228689,48.76,74974.09,0.0,-0.98857,1e-05,2.03699]
[1776412229646,48.76,74972.89,0.0,-0.98858,1e-05,2.03528]
[1776412232563,48.76,74972.92,0.0,-0.98859,1e-05,2.03385]
[1776412232688,48.76,74972.92,0.0,-0.98859,1e-05,2.03385]
[1776412232667,48.76,74973.0,0.0,-0.98859,1e-05,2.03396]
[1776412234142,48.76,74972.65,0.0,-0.98859,1e-05,2.03346]
[1776412234194,48.76,74972.65,0.0,-0.98859,1e-05,2.03346]
[1776412238189,48.76,74974.2,0.0,-0.98858,1e-05,2.03567]
[1776412239283,48.76,74975.16,0.0,-0.98857,1e-05,2.03704]
[1776412239437,48.76,74975.16,0.0,-0.98857,1e-05,2.03704]
[1776412239716,48.76,74975.32,0.0,-0.98857,1e-05,2.03726]
[1776412244751,48.76,74975.78,0.0,-0.98857,1e-05,2.03792]
[1776412245758,48.76,74970.39,0.0,-0.98861,1e-05,2.03025]
[1776412249786,48.76,74969.95,0.0,-0.98862,1e-05,2.02963]
[1776412254821,48.76,74970.88,0.0,-0.98861,1e-05,2.03095]
[1776412258849,48.76,74974.18,0.0,-0.98858,1e-05,2.03564]
[1776412263884,48.76,74975.45,0.0,-0.98857,1e-05,2.03745]
[1776412268921,48.76,74976.63,0.0,-0.98856,1e-05,2.03913]
[1776412273956,48.76,74976.86,0.0,-0.98856,1e-05,2.03946]
[1776412278991,48.76,74978.28,0.0,-0.98854,1e-05,2.04148]
[1776412284025,48.76,74977.0,0.0,-0.98856,1e-05,2.03966]
[1776412289061,48.76,74976.33,0.0,-0.98856,1e-05,2.0387]
[1776412294096,48.76,74977.95,0.0,-0.98855,1e-05,2.03953]
[1776412299130,48.76,74977.8,0.0,-0.98856,1e-05,2.03932]
[1776412303159,48.76,74981.39,0.0,-0.98852,1e-05,2.04445]
[1776412306180,48.76,74984.62,0.0,-0.98849,1e-05,2.04906]
[1776412311775,48.76,74986.33,0.0,-0.98848,1e-05,2.05151]
[1776412313228,48.76,74990.92,0.0,-0.98844,1e-05,2.0581]
[1776412317877,48.76,74991.68,0.0,-0.98843,1e-05,2.05919]
[1776412317936,48.76,74991.68,0.0,-0.98843,1e-05,2.05919]
[1776412318264,48.76,74991.71,0.0,-0.98843,1e-05,2.05923]
[1776412324130,48.76,74992.17,0.0,-0.98843,1e-05,2.05989]
[1776412324688,48.76,74992.17,0.0,-0.98843,1e-05,2.05989]
[1776412324767,48.76,74995.26,0.0,-0.9884,1e-05,2.06434]
[1776412327069,48.76,74995.82,0.0,-0.98839,1e-05,2.06515]
[1776412327192,48.76,74995.82,0.0,-0.98839,1e-05,2.06515]
[1776412327327,48.76,74995.46,0.0,-0.9884,1e-05,2.06463]
[1776412332362,48.76,74995.88,0.0,-0.98839,1e-05,2.06523]
[1776412334420,48.76,74995.88,0.0,-0.98839,1e-05,2.06523]
[1776412342432,48.76,74996.85,0.0,-0.98838,1e-05,2.06663]
[1776412344418,48.76,74998.64,0.0,-0.98837,1e-05,2.06921]
[1776412344445,48.76,74998.64,0.0,-0.98837,1e-05,2.06921]
[1776412344446,48.76,74999.06,0.0,-0.98836,1e-05,2.06982]
[1776412349486,48.76,74997.49,0.0,-0.98838,1e-05,2.06755]
[1776412354523,48.76,74997.91,0.0,-0.98838,1e-05,2.06666]
[1776412359558,48.76,74998.63,0.0,-0.98837,1e-05,2.0677]
[1776412364593,48.76,75000.98,0.0,-0.98835,1e-05,2.07109]
[1776412369629,48.76,75002.97,0.0,-0.98833,1e-05,2.07397]
[1776412375671,48.76,75006.04,0.0,-0.98831,1e-05,2.07841]
[1776412380706,48.76,75007.1,0.0,-0.9883,1e-05,2.07994]
[1776412385741,48.76,75013.68,0.0,-0.98824,1e-05,2.08949]
[1776412387755,48.76,75018.05,0.0,-0.9882,1e-05,2.09585]
[1776412392790,48.76,75019.05,0.0,-0.98819,1e-05,2.09731]
[1776412397825,48.76,75020.31,0.0,-0.98817,1e-05,2.09915]
[1776412402860,48.76,75020.51,0.0,-0.98817,1e-05,2.09944]
[1776412407895,48.76,75024.24,0.0,-0.98814,1e-05,2.10489]
[1776412411923,48.76,75019.92,0.0,-0.98819,1e-05,2.09707]
[1776412414207,48.76,75020.22,0.0,-0.98818,1e-05,2.09751]
[1776412414436,48.76,75020.22,0.0,-0.98818,1e-05,2.09751]
[1776412415951,48.76,75021.74,0.0,-0.98817,1e-05,2.09973]
[1776412420985,48.76,75022.31,0.0,-0.98816,1e-05,2.10056]
[1776412426021,48.76,75025.19,0.0,-0.98814,1e-05,2.10477]
[1776412430529,48.76,75027.22,0.0,-0.98812,1e-05,2.10774]
[1776412430688,48.76,75027.22,0.0,-0.98812,1e-05,2.10774]
[1776412430789,48.76,75030.05,0.0,-0.98809,1e-05,2.11188]
[1776412434122,48.76,75033.19,0.0,-0.98806,1e-05,2.11649]
[1776412436457,48.76,75033.74,0.0,-0.98806,1e-05,2.1173]
[1776412436689,48.76,75033.74,0.0,-0.98806,1e-05,2.1173]
[1776412440958,48.76,75034.65,0.0,-0.98805,1e-05,2.11864]
[1776412441023,48.76,75034.65,0.0,-0.98805,1e-05,2.11864]
[1776412441016,48.76,75034.7,0.0,-0.98805,1e-05,2.11871]
[1776412441193,48.76,75034.7,0.0,-0.98805,1e-05,2.11871]
[1776412444499,48.76,75036.36,0.0,-0.98803,1e-05,2.12115]
[1776412444689,48.76,75036.36,0.0,-0.98803,1e-05,2.12115]
[1776412444732,48.76,75036.36,0.0,-0.98803,1e-05,2.12115]
[1776412444936,48.76,75036.36,0.0,-0.98803,1e-05,2.12115]
[1776412444975,48.76,75037.29,0.0,-0.98802,1e-05,2.12252]
[1776412450851,48.76,75038.63,0.0,-0.98801,1e-05,2.12449]
[1776412450893,48.76,75038.63,0.0,-0.98801,1e-05,2.12449]
[1776412450936,48.76,75038.63,0.0,-0.98801,1e-05,2.12449]
[1776412450949,48.76,75038.68,0.0,-0.98801,1e-05,2.12457]
[1776412456271,48.76,75037.09,0.0,-0.98803,1e-05,2.12223]
[1776412456327,48.76,75037.09,0.0,-0.98803,1e-05,2.12223]
[1776412456439,48.76,75037.09,0.0,-0.98803,1e-05,2.12223]
[1776412456540,48.76,75036.78,0.0,-0.98803,1e-05,2.12177]
[1776412465302,48.76,75037.46,0.0,-0.98802,1e-05,2.12277]
[1776412465443,48.76,75037.46,0.0,-0.98802,1e-05,2.12277]
[1776412465607,48.76,75037.46,0.0,-0.98802,1e-05,2.12277]
[1776412465689,48.76,75037.46,0.0,-0.98802,1e-05,2.12277]
[1776412465791,48.76,75037.74,0.0,-0.98802,1e-05,2.12318]
[1776412471381,48.76,75041.43,0.0,-0.98799,1e-05,2.1271]
[1776412472343,48.76,75041.43,0.0,-0.98799,1e-05,2.1271]
[1776412472435,48.76,75041.43,0.0,-0.98799,1e-05,2.1271]
[1776412472540,48.76,75041.43,0.0,-0.98799,1e-05,2.1271]
[1776412472690,48.76,75041.43,0.0,-0.98799,1e-05,2.1271]
[1776412472760,48.76,75041.45,0.0,-0.98799,1e-05,2.12713]
[1776412477635,48.76,75043.78,0.0,-0.98797,1e-05,2.13057]
[1776412477692,48.76,75043.78,0.0,-0.98797,1e-05,2.13057]
[1776412477950,48.76,75043.78,0.0,-0.98797,1e-05,2.13057]
[1776412478041,48.76,75043.75,0.0,-0.98797,1e-05,2.13052]
[1776412478195,48.76,75043.75,0.0,-0.98797,1e-05,2.13052]
[1776412481576,48.76,75044.0,0.0,-0.98797,1e-05,2.13089]
[1776412481689,48.76,75044.0,0.0,-0.98797,1e-05,2.13089]
[1776412481790,48.76,75044.14,0.0,-0.98797,1e-05,2.1311]
[1776412482083,48.76,75044.14,0.0,-0.98797,1e-05,2.1311]
[1776412482207,48.76,75044.14,0.0,-0.98797,1e-05,2.1311]
[1776412483097,48.76,75045.21,0.0,-0.98796,1e-05,2.13268]
[1776412483465,48.76,75068.15,0.0,-0.98774,1e-05,2.16679]
[1776412484472,48.76,75073.42,0.0,-0.98769,1e-05,2.17469]
[1776412486594,48.76,75073.88,0.0,-0.98768,1e-05,2.17538]
[1776412488500,48.76,75070.66,0.0,-0.98772,1e-05,2.17055]
[1776412491521,48.76,75065.93,0.0,-0.98776,1e-05,2.16347]
[1776412493058,48.76,75065.93,0.0,-0.98776,1e-05,2.16347]
[1776412493192,48.76,75065.62,0.0,-0.98776,1e-05,2.16301]
[1776412495412,48.76,75064.31,0.0,-0.98778,1e-05,2.16105]
[1776412495438,48.76,75064.31,0.0,-0.98778,1e-05,2.16105]
[1776412495549,48.76,75065.0,0.0,-0.98777,1e-05,2.16208]
[1776412499961,48.76,75064.88,0.0,-0.98777,1e-05,2.1619]
[1776412500191,48.76,75064.88,0.0,-0.98777,1e-05,2.1619]
[1776412501591,48.76,75057.98,0.0,-0.98784,1e-05,2.15162]
[1776412502600,48.76,75054.11,0.0,-0.98787,1e-05,2.14586]
[1776412507635,48.76,75052.5,0.0,-0.98789,1e-05,2.14347]
[1776412508739,48.76,75052.5,0.0,-0.98789,1e-05,2.14347]
[1776412508935,48.76,75052.5,0.0,-0.98789,1e-05,2.14347]
[1776412508964,48.76,75052.54,0.0,-0.98789,1e-05,2.14353]
[1776412509364,48.76,75052.54,0.0,-0.98789,1e-05,2.14353]
[1776412509436,48.76,75052.54,0.0,-0.98789,1e-05,2.14353]
[1776412513677,48.76,75047.04,0.0,-0.98794,1e-05,2.13538]
[1776412515244,48.76,75044.8,0.0,-0.98796,1e-05,2.13207]
[1776412515436,48.76,75044.8,0.0,-0.98796,1e-05,2.13207]
[1776412515472,48.76,75044.8,0.0,-0.98796,1e-05,2.13207]
[1776412515688,48.76,75044.8,0.0,-0.98796,1e-05,2.13207]
[1776412515691,48.76,75043.4,0.0,-0.98798,1e-05,2.13]
[1776412516698,48.76,75039.46,0.0,-0.98801,1e-05,2.12419]
[1776412519183,48.76,75037.74,0.0,-0.98803,1e-05,2.12166]
[1776412519204,48.76,75037.74,0.0,-0.98803,1e-05,2.12166]
[1776412520071,48.76,75037.74,0.0,-0.98803,1e-05,2.12166]
[1776412519719,48.76,75037.05,0.0,-0.98803,1e-05,2.12065]
[1776412520189,48.76,75037.05,0.0,-0.98803,1e-05,2.12065]
[1776412524306,48.76,75035.73,0.0,-0.98805,1e-05,2.1187]
[1776412524442,48.76,75035.73,0.0,-0.98805,1e-05,2.1187]
[1776412524535,48.76,75035.73,0.0,-0.98805,1e-05,2.1187]
[1776412524688,48.76,75035.73,0.0,-0.98805,1e-05,2.1187]
[1776412524754,48.76,75035.54,0.0,-0.98805,1e-05,2.11843]
[1776412527775,48.76,75030.5,0.0,-0.9881,1e-05,2.11103]
[1776412528234,48.76,75030.5,0.0,-0.9881,1e-05,2.11103]
[1776412528379,48.76,75030.5,0.0,-0.9881,1e-05,2.11103]
[1776412528439,48.76,75030.5,0.0,-0.9881,1e-05,2.11103]
[1776412528782,48.76,75029.4,0.0,-0.98811,1e-05,2.10942]
[1776412532809,48.76,75025.75,0.0,-0.98815,1e-05,2.10256]
[1776412533327,48.76,75025.75,0.0,-0.98815,1e-05,2.10256]
[1776412533436,48.76,75025.75,0.0,-0.98815,1e-05,2.10256]
[1776412533595,48.76,75025.75,0.0,-0.98815,1e-05,2.10256]
[1776412533688,48.76,75025.75,0.0,-0.98815,1e-05,2.10256]
[1776412533816,48.76,75022.82,0.0,-0.98818,1e-05,2.09828]
[1776412538659,48.76,75022.13,0.0,-0.98818,1e-05,2.09728]
[1776412538688,48.76,75022.13,0.0,-0.98818,1e-05,2.09728]
[1776412538757,48.76,75022.13,0.0,-0.98818,1e-05,2.09728]
[1776412538938,48.76,75022.13,0.0,-0.98818,1e-05,2.09728]
[1776412539015,48.76,75022.13,0.0,-0.98818,1e-05,2.09728]
[1776412544894,48.76,75022.99,0.0,-0.98817,1e-05,2.09853]
[1776412545603,48.76,75022.99,0.0,-0.98817,1e-05,2.09853]
[1776412545691,48.76,75022.99,0.0,-0.98817,1e-05,2.09853]
[1776412545824,48.76,75022.99,0.0,-0.98817,1e-05,2.09853]
[1776412545940,48.76,75022.99,0.0,-0.98817,1e-05,2.09853]
[1776412546042,48.76,75022.88,0.0,-0.98818,1e-05,2.09837]
[1776412549966,48.76,75022.08,0.0,-0.98818,1e-05,2.0972]
[1776412550068,48.76,75022.08,0.0,-0.98818,1e-05,2.0972]
[1776412550017,48.76,75021.22,0.0,-0.98819,1e-05,2.09595]
[1776412550201,48.76,75021.22,0.0,-0.98819,1e-05,2.09595]
[1776412551942,48.76,75016.58,0.0,-0.98823,1e-05,2.08919]
[1776412554136,48.76,75014.92,0.0,-0.98825,1e-05,2.08678]
[1776412554198,48.76,75014.22,0.0,-0.98826,1e-05,2.08577]
[1776412554206,48.76,75014.22,0.0,-0.98826,1e-05,2.08577]
[1776412554438,48.76,75014.22,0.0,-0.98826,1e-05,2.08577]
[1776412554964,48.76,75011.73,0.0,-0.98828,1e-05,2.08215]
[1776412558881,48.76,75011.72,0.0,-0.98828,1e-05,2.08214]
[1776412558937,48.76,75011.72,0.0,-0.98828,1e-05,2.08214]
[1776412560695,48.76,75009.68,0.0,-0.9883,1e-05,2.07918]
[1776412560718,48.76,75009.68,0.0,-0.9883,1e-05,2.07918]
[1776412561438,48.76,75009.68,0.0,-0.9883,1e-05,2.07918]
[1776412561691,48.76,75009.68,0.0,-0.9883,1e-05,2.07918]
[1776412561792,48.76,75009.68,0.0,-0.9883,1e-05,2.07918]
[1776412563645,48.76,75009.64,0.0,-0.9883,1e-05,2.07912]
[1776412563695,48.76,75009.64,0.0,-0.9883,1e-05,2.07912]
[1776412566041,48.76,75006.67,0.0,-0.98833,1e-05,2.07482]
[1776412567048,48.76,75000.43,0.0,-0.98838,1e-05,2.06582]
[1776412569062,48.76,74992.67,0.0,-0.98845,1e-05,2.05466]
[1776412570069,48.76,74985.56,0.0,-0.98852,1e-05,2.04448]
[1776412572083,48.76,74984.31,0.0,-0.98853,1e-05,2.04269]
[1776412575376,48.76,74983.31,0.0,-0.98854,1e-05,2.04126]
[1776412575436,48.76,74983.31,0.0,-0.98854,1e-05,2.04126]
[1776412575808,48.76,74983.31,0.0,-0.98854,1e-05,2.04126]
[1776412575936,48.76,74983.31,0.0,-0.98854,1e-05,2.04126]
[1776412576111,48.76,74983.1,0.0,-0.98854,1e-05,2.04096]
[1776412580445,48.76,74981.7,0.0,-0.98855,1e-05,2.03896]
[1776412580674,48.76,74981.7,0.0,-0.98855,1e-05,2.03896]
[1776412580695,48.76,74981.7,0.0,-0.98855,1e-05,2.03896]
[1776412581146,48.76,74982.03,0.0,-0.98855,1e-05,2.03944]
[1776412585173,48.76,74990.3,0.0,-0.98848,1e-05,2.05126]
[1776412585973,48.76,74990.3,0.0,-0.98848,1e-05,2.05126]
[1776412586181,48.76,74992.92,0.0,-0.98845,1e-05,2.05502]
[1776412586191,48.76,74992.92,0.0,-0.98845,1e-05,2.05502]
[1776412586779,48.76,74992.92,0.0,-0.98845,1e-05,2.05502]
[1776412586943,48.76,74992.92,0.0,-0.98845,1e-05,2.05502]
[1776412588195,48.76,74995.81,0.0,-0.98842,1e-05,2.05917]
[1776412592565,48.76,74995.31,0.0,-0.98844,1e-05,2.05696]
[1776412592666,48.76,74995.31,0.0,-0.98844,1e-05,2.05696]
[1776412592692,48.76,74995.31,0.0,-0.98844,1e-05,2.05696]
[1776412592767,48.76,74995.11,0.0,-0.98844,1e-05,2.05667]
[1776412596862,48.76,74997.5,0.0,-0.98842,1e-05,2.06011]
[1776412596936,48.76,74997.5,0.0,-0.98842,1e-05,2.06011]
[1776412597132,48.76,74997.5,0.0,-0.98842,1e-05,2.06011]
[1776412597191,48.76,74997.5,0.0,-0.98842,1e-05,2.06011]
[1776412597165,48.76,74999.89,0.0,-0.9884,1e-05,2.06355]
[1776412597258,48.76,75003.23,0.0,-0.98837,1e-05,2.06836]
[1776412600281,48.76,75009.43,0.0,-0.98831,1e-05,2.07732]
[1776412601384,48.76,75009.43,0.0,-0.98831,1e-05,2.07732]
[1776412601435,48.76,75009.43,0.0,-0.98831,1e-05,2.07732]
[1776412601474,48.76,75009.43,0.0,-0.98831,1e-05,2.07732]
[1776412601714,48.76,75009.43,0.0,-0.98831,1e-05,2.07732]
[1776412601743,48.76,75009.88,0.0,-0.9883,1e-05,2.07797]
[1776412603301,48.76,75015.06,0.0,-0.98826,1e-05,2.08548]
[1776412607041,48.76,75014.67,0.0,-0.98826,1e-05,2.08492]
[1776412607187,48.76,75014.67,0.0,-0.98826,1e-05,2.08492]
[1776412607138,48.76,75014.67,0.0,-0.98826,1e-05,2.08492]
[1776412609311,48.76,75014.25,0.0,-0.98826,1e-05,2.08431]
[1776412609435,48.76,75014.25,0.0,-0.98826,1e-05,2.08431]
[1776412614095,48.76,75012.54,0.0,-0.98828,1e-05,2.08182]
[1776412614190,48.76,75012.54,0.0,-0.98828,1e-05,2.08182]
[1776412614129,48.76,75012.54,0.0,-0.98828,1e-05,2.08182]
[1776412614239,48.76,75012.54,0.0,-0.98828,1e-05,2.08182]
[1776412614438,48.76,75012.54,0.0,-0.98828,1e-05,2.08182]
[1776412614440,48.76,75012.46,0.0,-0.98828,1e-05,2.08171]
[1776412620108,48.76,75011.54,0.0,-0.98829,1e-05,2.08038]
[1776412620199,48.76,75011.54,0.0,-0.98829,1e-05,2.08038]
[1776412620209,48.76,75010.76,0.0,-0.9883,1e-05,2.07925]
[1776412620285,48.76,75010.76,0.0,-0.9883,1e-05,2.07925]
[1776412620438,48.76,75010.76,0.0,-0.9883,1e-05,2.07925]
[1776412626201,48.76,75010.03,0.0,-0.9883,1e-05,2.07819]
[1776412626435,48.76,75010.03,0.0,-0.9883,1e-05,2.07819]
[1776412626457,48.76,75010.03,0.0,-0.9883,1e-05,2.07819]
[1776412626690,48.76,75010.03,0.0,-0.9883,1e-05,2.07819]
[1776412626791,48.76,75010.39,0.0,-0.9883,1e-05,2.07871]
[1776412632986,48.76,75011.39,0.0,-0.98829,1e-05,2.08016]
[1776412633194,48.76,75011.39,0.0,-0.98829,1e-05,2.08016]
[1776412633359,48.76,75011.42,0.0,-0.98829,1e-05,2.0802]
[1776412633436,48.76,75011.42,0.0,-0.98829,1e-05,2.0802]
[1776412633514,48.76,75011.05,0.0,-0.98829,1e-05,2.07967]
[1776412639053,48.76,75009.61,0.0,-0.98831,1e-05,2.07758]
[1776412639189,48.76,75009.61,0.0,-0.98831,1e-05,2.07758]
[1776412645223,48.76,75008.98,0.0,-0.98831,1e-05,2.07667]
[1776412645437,48.76,75009.04,0.0,-0.98831,1e-05,2.07675]
[1776412645454,48.76,75009.04,0.0,-0.98831,1e-05,2.07675]
[1776412645695,48.76,75009.04,0.0,-0.98831,1e-05,2.07675]
[1776412645741,48.76,75008.87,0.0,-0.98831,1e-05,2.07651]
[1776412653078,48.76,75008.75,0.0,-0.98831,1e-05,2.07633]
[1776412653201,48.76,75008.75,0.0,-0.98831,1e-05,2.07633]
[1776412653179,48.76,75008.75,0.0,-0.98832,1e-05,2.07484]
[1776412653281,48.76,75008.75,0.0,-0.98832,1e-05,2.07484]
[1776412653436,48.76,75008.75,0.0,-0.98832,1e-05,2.07484]
[1776412653654,48.76,75008.64,0.0,-0.98832,1e-05,2.07468]
[1776412658898,48.76,75007.95,0.0,-0.98833,1e-05,2.07368]
[1776412658936,48.76,75007.95,0.0,-0.98833,1e-05,2.07368]
[1776412661593,48.76,75007.8,0.0,-0.98833,1e-05,2.07346]
[1776412661686,48.76,75007.8,0.0,-0.98833,1e-05,2.07346]
[1776412661710,48.76,75007.73,0.0,-0.98833,1e-05,2.07336]
[1776412663155,48.76,75007.73,0.0,-0.98833,1e-05,2.07336]
[1776412663187,48.76,75007.73,0.0,-0.98833,1e-05,2.07336]
[1776412663724,48.76,75003.89,0.0,-0.98837,1e-05,2.06782]
[1776412669766,48.76,75002.31,0.0,-0.98838,1e-05,2.06554]
[1776412670704,48.76,75002.31,0.0,-0.98838,1e-05,2.06554]
[1776412670935,48.76,75002.31,0.0,-0.98838,1e-05,2.06554]
[1776412670984,48.76,75002.31,0.0,-0.98838,1e-05,2.06554]
[1776412671191,48.76,75002.31,0.0,-0.98838,1e-05,2.06554]
[1776412671211,48.76,75002.27,0.0,-0.98838,1e-05,2.06548]
[1776412672102,48.76,75002.27,0.0,-0.98838,1e-05,2.06548]
[1776412672147,48.76,75029.74,0.0,-0.98813,1e-05,2.10537]
[1776412672792,48.76,75049.38,0.0,-0.98794,1e-05,2.13426]
[1776412673799,48.76,75049.04,0.0,-0.98795,1e-05,2.13376]
[1776412675494,48.76,75049.15,0.0,-0.98795,1e-05,2.13392]
[1776412675813,48.76,75048.65,0.0,-0.98795,1e-05,2.13318]
[1776412681857,48.76,75046.88,0.0,-0.98797,1e-05,2.13057]
[1776412682864,48.76,75053.63,0.0,-0.9879,1e-05,2.14056]
[1776412683871,48.76,75054.46,0.0,-0.9879,1e-05,2.14179]
[1776412686214,48.76,75053.46,0.0,-0.98791,1e-05,2.14031]
[1776412686224,48.76,75052.52,0.0,-0.98791,1e-05,2.13891]
[1776412686436,48.76,75052.52,0.0,-0.98791,1e-05,2.13891]
[1776412686891,48.76,75050.37,0.0,-0.98793,1e-05,2.13573]
[1776412687908,48.76,75050.37,0.0,-0.98793,1e-05,2.13573]
[1776412687937,48.76,75050.37,0.0,-0.98793,1e-05,2.13573]
[1776412691528,48.76,75051.15,0.0,-0.98793,1e-05,2.13688]
[1776412691687,48.76,75051.15,0.0,-0.98793,1e-05,2.13688]
[1776412693024,48.76,75051.31,0.0,-0.98793,1e-05,2.13712]
[1776412693193,48.76,75051.31,0.0,-0.98793,1e-05,2.13712]
[1776412693294,48.76,75049.88,0.0,-0.98794,1e-05,2.135]
[1776412695955,48.76,75047.43,0.0,-0.98796,1e-05,2.13138]
[1776412696935,48.76,75047.43,0.0,-0.98796,1e-05,2.13138]
[1776412697188,48.76,75047.43,0.0,-0.98796,1e-05,2.13138]
[1776412702197,48.76,75047.04,0.0,-0.98797,1e-05,2.1308]
[1776412702440,48.76,75047.39,0.0,-0.98796,1e-05,2.13132]
[1776412703421,48.76,75047.66,0.0,-0.98796,1e-05,2.13172]
[1776412703435,48.76,75047.66,0.0,-0.98796,1e-05,2.13172]
[1776412704010,48.76,75047.05,0.0,-0.98797,1e-05,2.13082]
[1776412709046,48.76,75046.69,0.0,-0.98797,1e-05,2.13029]
[1776412710053,48.76,75043.47,0.0,-0.988,1e-05,2.12554]
[1776412711046,48.76,75043.47,0.0,-0.988,1e-05,2.12554]
[1776412711192,48.76,75043.47,0.0,-0.988,1e-05,2.12554]
[1776412711294,48.76,75047.52,0.0,-0.98797,1e-05,2.12999]
[1776412716095,48.76,75050.48,0.0,-0.98794,1e-05,2.13436]
[1776412717235,48.76,75050.48,0.0,-0.98794,1e-05,2.13436]
[1776412717102,48.76,75054.48,0.0,-0.9879,1e-05,2.14029]
[1776412717435,48.76,75054.48,0.0,-0.9879,1e-05,2.14029]
[1776412718109,48.76,75065.4,0.0,-0.9878,1e-05,2.15652]
[1776412719116,48.76,75068.98,0.0,-0.98777,1e-05,2.16187]
[1776412719643,48.76,75068.98,0.0,-0.98777,1e-05,2.16187]
[1776412719692,48.76,75068.98,0.0,-0.98777,1e-05,2.16187]
[1776412722350,48.76,75070.62,0.0,-0.98775,1e-05,2.16432]
[1776412722438,48.76,75070.62,0.0,-0.98775,1e-05,2.16432]
[1776412726027,48.76,75070.24,0.0,-0.98775,1e-05,2.16375]
[1776412726190,48.76,75070.24,0.0,-0.98775,1e-05,2.16375]
[1776412726291,48.76,75072.6,0.0,-0.98773,1e-05,2.16728]
[1776412729845,48.76,75071.97,0.0,-0.98774,1e-05,2.16634]
[1776412729935,48.76,75071.97,0.0,-0.98774,1e-05,2.16634]
[1776412735228,48.76,75071.3,0.0,-0.98774,1e-05,2.16534]
[1776412735829,48.76,75071.3,0.0,-0.98774,1e-05,2.16534]
[1776412735943,48.76,75071.3,0.0,-0.98774,1e-05,2.16534]
[1776412740208,48.76,75069.73,0.0,-0.98776,1e-05,2.16299]
[1776412743691,48.76,75067.64,0.0,-0.98778,1e-05,2.15987]
[1776412743793,48.76,75067.64,0.0,-0.98778,1e-05,2.15987]
[1776412747311,48.76,75065.04,0.0,-0.9878,1e-05,2.15599]
[1776412752348,48.76,75064.23,0.0,-0.98781,1e-05,2.15478]
[1776412754361,48.76,75062.64,0.0,-0.98783,1e-05,2.15241]
[1776412755367,48.76,75060.49,0.0,-0.98785,1e-05,2.14921]
[1776412757382,48.76,75058.85,0.0,-0.98786,1e-05,2.14677]
[1776412759396,48.76,75056.44,0.0,-0.98789,1e-05,2.14319]
[1776412762420,48.76,75058.19,0.0,-0.98787,1e-05,2.14579]
[1776412763427,48.76,75061.62,0.0,-0.98784,1e-05,2.15089]
[1776412766448,48.76,75063.39,0.0,-0.98782,1e-05,2.15353]
[1776412771482,48.76,75063.63,0.0,-0.98783,1e-05,2.15235]
[1776412776518,48.76,75062.98,0.0,-0.98783,1e-05,2.15138]
[1776412781553,48.76,75063.0,0.0,-0.98783,1e-05,2.15141]
[1776412788602,48.76,75063.32,0.0,-0.98783,1e-05,2.15189]
[1776412793638,48.76,75060.95,0.0,-0.98785,1e-05,2.14836]
[1776412797666,48.76,75064.15,0.0,-0.98782,1e-05,2.15312]
[1776412798673,48.76,75082.92,0.0,-0.98764,1e-05,2.18123]
[1776412799680,48.76,75086.72,0.0,-0.9876,1e-05,2.18695]
[1776412800949,48.76,75086.72,0.0,-0.9876,1e-05,2.18695]
[1776412800103,48.76,75086.72,0.0,-0.9876,1e-05,2.18695]
[1776412811754,48.76,75086.72,0.0,-0.9876,1e-05,2.18695]
[1776412811806,48.76,75089.28,0.0,-0.98758,1e-05,2.19082]
[1776412812784,48.76,75083.21,0.0,-0.98764,1e-05,2.18166]
[1776412815702,48.76,75083.75,0.0,-0.98763,1e-05,2.18248]
[1776412815816,48.76,75084.68,0.0,-0.98762,1e-05,2.18388]
[1776412817834,48.76,75082.36,0.0,-0.98765,1e-05,2.18038]
[1776412822863,48.76,75083.18,0.0,-0.98764,1e-05,2.18162]
[1776412824877,48.76,75085.64,0.0,-0.98761,1e-05,2.18532]
[1776412829917,48.76,75083.08,0.0,-0.98764,1e-05,2.18147]
[1776412835958,48.76,75081.8,0.0,-0.98766,1e-05,2.17799]
[1776412842003,48.76,75082.09,0.0,-0.98766,1e-05,2.17843]
[1776412843010,48.76,75084.19,0.0,-0.98764,1e-05,2.18159]
[1776412845024,48.76,75082.75,0.0,-0.98765,1e-05,2.17942]
[1776412846031,48.76,75081.23,0.0,-0.98766,1e-05,2.17714]
[1776412847038,48.76,75076.38,0.0,-0.98771,1e-05,2.16986]
[1776412847696,48.76,75076.38,0.0,-0.98771,1e-05,2.16986]
[1776412848044,48.76,75076.27,0.0,-0.98771,1e-05,2.16969]
[1776412850059,48.76,75074.57,0.0,-0.98773,1e-05,2.16714]
[1776412853080,48.76,75072.53,0.0,-0.98775,1e-05,2.16409]
[1776412854088,48.76,75064.69,0.0,-0.98782,1e-05,2.15239]
[1776412855095,48.76,75062.69,0.0,-0.98784,1e-05,2.14941]
[1776412859122,48.76,75058.72,0.0,-0.98788,1e-05,2.14351]
[1776412861136,48.76,75055.39,0.0,-0.98791,1e-05,2.13857]
[1776412862144,48.76,75053.34,0.0,-0.98793,1e-05,2.13554]
[1776412863151,48.76,75051.58,0.0,-0.98795,1e-05,2.13293]
[1776412863551,48.76,75051.58,0.0,-0.98795,1e-05,2.13293]
[1776412864158,48.76,75044.67,0.0,-0.98801,1e-05,2.12274]
[1776412865165,48.76,75041.77,0.0,-0.98804,1e-05,2.11847]
[1776412867179,48.76,75039.95,0.0,-0.98806,1e-05,2.11579]
[1776412873221,48.76,75039.75,0.0,-0.98806,1e-05,2.1155]
[1776412874475,48.76,75039.75,0.0,-0.98806,1e-05,2.1155]
[1776412875235,48.76,75049.24,0.0,-0.98797,1e-05,2.12948]
[1776412876242,48.76,75051.85,0.0,-0.98795,1e-05,2.13333]
[1776412878256,48.76,75054.01,0.0,-0.98792,1e-05,2.13653]
[1776412881276,48.76,75052.24,0.0,-0.98794,1e-05,2.13391]
[1776412886311,48.76,75051.02,0.0,-0.98795,1e-05,2.13211]
[1776412887147,48.76,75051.02,0.0,-0.98795,1e-05,2.13211]
[1776412887319,48.76,75049.89,0.0,-0.98796,1e-05,2.13044]
[1776412889706,48.76,75049.85,0.0,-0.98796,1e-05,2.13038]
[1776412896382,48.76,75050.17,0.0,-0.98797,1e-05,2.12932]
[1776412899403,48.76,75043.65,0.0,-0.98803,1e-05,2.11971]
[1776412902424,48.76,75041.91,0.0,-0.98805,1e-05,2.11715]
[1776412907459,48.76,75043.15,0.0,-0.98804,1e-05,2.11898]
[1776412910479,48.76,75045.17,0.0,-0.98802,1e-05,2.12195]
[1776412912494,48.76,75047.05,0.0,-0.988,1e-05,2.12472]
[1776412917529,48.76,75046.67,0.0,-0.988,1e-05,2.12416]
[1776412922564,48.76,75046.88,0.0,-0.988,1e-05,2.12447]
[1776412927599,48.76,75046.33,0.0,-0.98801,1e-05,2.12366]
[1776412932635,48.76,75047.07,0.0,-0.988,1e-05,2.12475]
[1776412942706,48.76,75047.72,0.0,-0.98799,1e-05,2.12571]
[1776412948748,48.76,75048.23,0.0,-0.98799,1e-05,2.12646]
[1776412951768,48.76,75049.99,0.0,-0.98798,1e-05,2.12753]
[1776412954220,48.76,75050.61,0.0,-0.98797,1e-05,2.12845]
[1776412954229,48.76,75050.9,0.0,-0.98797,1e-05,2.12888]
[1776412954790,48.76,75058.28,0.0,-0.9879,1e-05,2.1398]
[1776412955797,48.76,75059.18,0.0,-0.98789,1e-05,2.14113]
[1776412958818,48.76,75056.6,0.0,-0.98792,1e-05,2.13731]
[1776412963854,48.76,75053.4,0.0,-0.98795,1e-05,2.13257]
[1776412964860,48.76,75049.0,0.0,-0.98799,1e-05,2.12607]
[1776412969896,48.76,75049.35,0.0,-0.98799,1e-05,2.12659]
[1776412974931,48.76,75048.22,0.0,-0.988,1e-05,2.12492]
[1776412975689,48.76,75048.22,0.0,-0.988,1e-05,2.12492]
[1776412975938,48.76,75048.71,0.0,-0.98799,1e-05,2.12564]
[1776412981980,48.76,75048.53,0.0,-0.98799,1e-05,2.12538]
[1776412987016,48.76,75048.87,0.0,-0.98799,1e-05,2.12588]
[1776412992051,48.76,75049.48,0.0,-0.98798,1e-05,2.12678]
[1776412998093,48.76,75048.68,0.0,-0.98799,1e-05,2.1256]
[1776413003127,48.76,75048.85,0.0,-0.98799,1e-05,2.12585]
[1776413007157,48.76,75045.05,0.0,-0.98803,1e-05,2.12025]
[1776413008164,48.76,75043.15,0.0,-0.98804,1e-05,2.11746]
[1776413009170,48.76,75041.56,0.0,-0.98806,1e-05,2.11512]
[1776413010178,48.76,75039.34,0.0,-0.98808,1e-05,2.11186]
[1776413012193,48.76,75036.47,0.0,-0.98811,1e-05,2.10614]
[1776413017228,48.76,75036.65,0.0,-0.98811,1e-05,2.1064]
[1776413023269,48.76,75034.1,0.0,-0.98814,1e-05,2.10267]
[1776413028304,48.76,75033.56,0.0,-0.98814,1e-05,2.10188]
[1776413031326,48.76,75029.95,0.0,-0.98818,1e-05,2.09661]
[1776413033340,48.76,75032.41,0.0,-0.98815,1e-05,2.1002]
[1776413038375,48.76,75032.75,0.0,-0.98815,1e-05,2.10069]
[1776413043410,48.76,75032.68,0.0,-0.98815,1e-05,2.10059]
[1776413049452,48.76,75032.2,0.0,-0.98815,1e-05,2.09989]
[1776413051466,48.76,75028.85,0.0,-0.98819,1e-05,2.095]
[1776413056501,48.76,75027.65,0.0,-0.9882,1e-05,2.09325]
[1776413060528,48.76,75026.17,0.0,-0.98821,1e-05,2.0911]
[1776413065563,48.76,75027.44,0.0,-0.9882,1e-05,2.09295]
[1776413066570,48.76,75029.24,0.0,-0.98818,1e-05,2.09557]
[1776413069591,48.76,75035.4,0.0,-0.98812,1e-05,2.10457]
[1776413071606,48.76,75033.99,0.0,-0.98815,1e-05,2.10099]
[1776413072613,48.76,75053.91,0.0,-0.98796,1e-05,2.13027]
[1776413073619,48.76,75058.66,0.0,-0.98791,1e-05,2.1373]
[1776413074627,48.76,75058.12,0.0,-0.98792,1e-05,2.1365]
[1776413075718,48.76,75058.37,0.0,-0.98792,1e-05,2.13687]
[1776413076052,48.76,75058.37,0.0,-0.98792,1e-05,2.13687]
[1776413076641,48.76,75075.21,0.0,-0.98776,1e-05,2.16193]
[1776413077648,48.76,75076.91,0.0,-0.98774,1e-05,2.16447]
[1776413078655,48.76,75077.96,0.0,-0.98773,1e-05,2.16604]
[1776413083689,48.76,75078.42,0.0,-0.98773,1e-05,2.16673]
[1776413089731,48.76,75076.67,0.0,-0.98774,1e-05,2.16411]
[1776413095773,48.76,75076.76,0.0,-0.98774,1e-05,2.16425]
[1776413099360,48.76,75076.76,0.0,-0.98774,1e-05,2.16425]
[1776413099467,48.76,75076.73,0.0,-0.98774,1e-05,2.1642]
[1776413099804,48.76,75101.92,0.0,-0.9875,1e-05,2.20215]
[1776413100811,48.76,75101.5,0.0,-0.9875,1e-05,2.20152]
[1776413103066,48.76,75101.09,0.0,-0.98751,1e-05,2.20089]
[1776413103155,48.76,75101.59,0.0,-0.9875,1e-05,2.20165]
[1776413108869,48.76,75100.34,0.0,-0.98751,1e-05,2.19976]
[1776413113904,48.76,75100.64,0.0,-0.98751,1e-05,2.20021]
[1776413117931,48.76,75095.83,0.0,-0.98756,1e-05,2.19293]
[1776413118939,48.76,75091.71,0.0,-0.9876,1e-05,2.18671]
[1776413123974,48.76,75092.21,0.0,-0.98759,1e-05,2.18746]
[1776413129206,48.76,75091.7,0.0,-0.9876,1e-05,2.18669]
[1776413129227,48.76,75091.6,0.0,-0.9876,1e-05,2.18654]
[1776413132030,48.76,75094.08,0.0,-0.98758,1e-05,2.18873]
[1776413137065,48.76,75092.77,0.0,-0.9876,1e-05,2.18675]
[1776413142100,48.76,75092.47,0.0,-0.9876,1e-05,2.1863]
[1776413145121,48.76,75081.18,0.0,-0.98771,1e-05,2.16932]
[1776413146128,48.76,75078.48,0.0,-0.98773,1e-05,2.16528]
[1776413152170,48.76,75078.61,0.0,-0.98773,1e-05,2.16547]
[1776413161232,48.76,75077.45,0.0,-0.98774,1e-05,2.16373]
[1776413166268,48.76,75076.95,0.0,-0.98775,1e-05,2.16299]
[1776413172333,48.76,75078.09,0.0,-0.98774,1e-05,2.16469]
[1776413177194,48.76,75077.63,0.0,-0.98774,1e-05,2.164]
[1776413182403,48.76,75077.34,0.0,-0.98774,1e-05,2.16357]
[1776413187438,48.76,75077.14,0.0,-0.98775,1e-05,2.16327]
[1776413193479,48.76,75077.82,0.0,-0.98775,1e-05,2.16274]
[1776413198515,48.76,75077.75,0.0,-0.98775,1e-05,2.16264]
[1776413201536,48.76,75084.07,0.0,-0.98769,1e-05,2.17211]
[1776413202542,48.76,75087.16,0.0,-0.98766,1e-05,2.17675]
[1776413205191,48.76,75088.34,0.0,-0.98765,1e-05,2.17852]
[1776413211610,48.76,75089.61,0.0,-0.98764,1e-05,2.18044]
[1776413213624,48.76,75083.91,0.0,-0.98769,1e-05,2.17187]
[1776413214630,48.76,75080.75,0.0,-0.98772,1e-05,2.16713]
[1776413220673,48.76,75079.54,0.0,-0.98773,1e-05,2.16532]
[1776413221680,48.76,75085.95,0.0,-0.98767,1e-05,2.17493]
[1776413225708,48.76,75089.5,0.0,-0.98764,1e-05,2.18027]
[1776413230752,48.76,75089.72,0.0,-0.98763,1e-05,2.1806]
[1776413233198,48.76,75090.97,0.0,-0.98762,1e-05,2.18248]
[1776413233772,48.76,75094.02,0.0,-0.98759,1e-05,2.18708]
[1776413238808,48.76,75092.81,0.0,-0.9876,1e-05,2.18526]
[1776413246863,48.76,75092.27,0.0,-0.98761,1e-05,2.18444]
[1776413253913,48.76,75091.3,0.0,-0.98763,1e-05,2.18143]
[1776413261972,48.76,75092.52,0.0,-0.98762,1e-05,2.18326]
[1776413270028,48.76,75093.15,0.0,-0.98761,1e-05,2.18421]
[1776413275063,48.76,75094.12,0.0,-0.9876,1e-05,2.18568]
[1776413281105,48.76,75094.35,0.0,-0.9876,1e-05,2.18602]
[1776413286140,48.76,75093.57,0.0,-0.98761,1e-05,2.18485]
[1776413291175,48.76,75092.32,0.0,-0.98762,1e-05,2.18296]
[1776413296210,48.76,75092.22,0.0,-0.98762,1e-05,2.18281]
[1776413299536,48.76,75092.22,0.0,-0.98762,1e-05,2.18281]
[1776413299636,48.76,75127.25,0.0,-0.98728,1e-05,2.2361]
[1776413300241,48.76,75133.37,0.0,-0.98721,1e-05,2.24552]
[1776413302648,48.76,75133.51,0.0,-0.98721,1e-05,2.24573]
[1776413302724,48.76,75133.48,0.0,-0.98721,1e-05,2.24569]
[1776413308296,48.76,75134.03,0.0,-0.98721,1e-05,2.24653]
[1776413312325,48.76,75137.08,0.0,-0.98719,1e-05,2.24965]
[1776413317360,48.76,75137.62,0.0,-0.98718,1e-05,2.25049]
[1776413322395,48.76,75137.12,0.0,-0.98719,1e-05,2.24971]
[1776413326688,48.76,75136.64,0.0,-0.98719,1e-05,2.24897]
[1776413326705,48.76,75136.64,0.0,-0.98719,1e-05,2.24897]
[1776413330693,48.76,75136.76,0.0,-0.98719,1e-05,2.24916]
[1776413330794,48.76,75137.08,0.0,-0.98719,1e-05,2.24965]
[1776413337500,48.76,75137.39,0.0,-0.98718,1e-05,2.25013]
[1776413342535,48.76,75137.82,0.0,-0.98718,1e-05,2.25079]
[1776413346697,48.76,75140.22,0.0,-0.98716,1e-05,2.2545]
[1776413346781,48.76,75149.75,0.0,-0.98706,1e-05,2.26927]
[1776413347570,48.76,75151.33,0.0,-0.98704,1e-05,2.27173]
[1776413352605,48.76,75151.3,0.0,-0.98704,1e-05,2.27168]
[1776413358647,48.76,75152.16,0.0,-0.98704,1e-05,2.27302]
[1776413359667,48.76,75166.4,0.0,-0.98689,1e-05,2.29526]
[1776413360702,48.76,75166.4,0.0,-0.98689,1e-05,2.29526]
[1776413360789,48.76,75170.63,0.0,-0.98685,1e-05,2.3019]
[1776413362687,48.76,75174.39,0.0,-0.98681,1e-05,2.30781]
[1776413364702,48.76,75178.67,0.0,-0.98677,1e-05,2.31456]
[1776413369736,48.76,75172.97,0.0,-0.98682,1e-05,2.30558]
[1776413370744,48.76,75170.13,0.0,-0.98685,1e-05,2.30111]
[1776413371750,48.76,75162.92,0.0,-0.98694,1e-05,2.2882]
[1776413372703,48.76,75162.92,0.0,-0.98694,1e-05,2.2882]
[1776413372758,48.76,75161.61,0.0,-0.98695,1e-05,2.28615]
[1776413373765,48.76,75158.46,0.0,-0.98698,1e-05,2.28124]
[1776413374772,48.76,75151.64,0.0,-0.98705,1e-05,2.27061]
[1776413375779,48.76,75148.89,0.0,-0.98708,1e-05,2.26634]
[1776413376728,48.76,75148.89,0.0,-0.98708,1e-05,2.26634]
[1776413376786,48.76,75141.9,0.0,-0.98715,1e-05,2.25551]
[1776413377793,48.76,75129.6,0.0,-0.98727,1e-05,2.23655]
[1776413378800,48.76,75129.3,0.0,-0.98727,1e-05,2.23609]
[1776413382699,48.76,75129.96,0.0,-0.98727,1e-05,2.23711]
[1776413387863,48.76,75129.9,0.0,-0.98727,1e-05,2.23701]
[1776413389877,48.76,75124.92,0.0,-0.98732,1e-05,2.22937]
[1776413390884,48.76,75112.9,0.0,-0.98743,1e-05,2.21101]
[1776413391891,48.76,75106.92,0.0,-0.98749,1e-05,2.20192]
[1776413392898,48.76,75103.51,0.0,-0.98753,1e-05,2.19675]
[1776413393905,48.76,75097.29,0.0,-0.98759,1e-05,2.18735]
[1776413394712,48.76,75097.29,0.0,-0.98759,1e-05,2.18735]
[1776413394912,48.76,75097.25,0.0,-0.98759,1e-05,2.18729]
[1776413397933,48.76,75108.94,0.0,-0.98747,1e-05,2.20499]
[1776413398696,48.76,75108.94,0.0,-0.98747,1e-05,2.20499]
[1776413398940,48.76,75113.56,0.0,-0.98743,1e-05,2.21202]
[1776413399947,48.76,75114.29,0.0,-0.98742,1e-05,2.21313]
[1776413401961,48.76,75107.74,0.0,-0.98748,1e-05,2.20317]
[1776413402695,48.76,75107.74,0.0,-0.98748,1e-05,2.20317]
[1776413402968,48.76,75106.46,0.0,-0.9875,1e-05,2.20123]
[1776413404702,48.76,75105.76,0.0,-0.9875,1e-05,2.20016]
[1776413404982,48.76,75108.25,0.0,-0.98748,1e-05,2.20394]
[1776413405988,48.76,75105.05,0.0,-0.98751,1e-05,2.19909]
[1776413410018,48.76,75101.65,0.0,-0.98754,1e-05,2.19394]
[1776413410691,48.76,75101.65,0.0,-0.98754,1e-05,2.19394]
[1776413416060,48.76,75100.0,0.0,-0.98756,1e-05,2.19144]
[1776413421095,48.76,75097.51,0.0,-0.98758,1e-05,2.18768]
[1776413426131,48.76,75096.71,0.0,-0.98759,1e-05,2.18647]
[1776413430159,48.76,75091.36,0.0,-0.98764,1e-05,2.17841]
[1776413432173,48.76,75089.02,0.0,-0.98767,1e-05,2.17334]
[1776413437208,48.76,75082.61,0.0,-0.98774,1e-05,2.16373]
[1776413438697,48.76,75082.61,0.0,-0.98774,1e-05,2.16373]
[1776413438798,48.76,75078.13,0.0,-0.98778,1e-05,2.15703]
[1776413441236,48.76,75073.3,0.0,-0.98783,1e-05,2.14983]
[1776413444257,48.76,75077.03,0.0,-0.98779,1e-05,2.15539]
[1776413449292,48.76,75078.03,0.0,-0.98778,1e-05,2.15688]
[1776413454327,48.76,75078.58,0.0,-0.98778,1e-05,2.15771]
[1776413459361,48.76,75077.27,0.0,-0.98779,1e-05,2.15575]
[1776413461375,48.76,75073.58,0.0,-0.98782,1e-05,2.15025]
[1776413462691,48.76,75073.58,0.0,-0.98782,1e-05,2.15025]
[1776413462783,48.76,75065.58,0.0,-0.9879,1e-05,2.13836]
[1776413463390,48.76,75062.61,0.0,-0.98793,1e-05,2.13396]
[1776413467417,48.76,75067.76,0.0,-0.98788,1e-05,2.14159]
[1776413470700,48.76,75070.44,0.0,-0.98785,1e-05,2.14558]
[1776413471446,48.76,75064.89,0.0,-0.98791,1e-05,2.13734]
[1776413476481,48.76,75064.39,0.0,-0.98791,1e-05,2.1366]
[1776413482523,48.76,75064.32,0.0,-0.98791,1e-05,2.13649]
[1776413488564,48.76,75064.72,0.0,-0.98791,1e-05,2.13709]
[1776413495614,48.76,75058.64,0.0,-0.98797,1e-05,2.12656]
[1776413496694,48.76,75058.64,0.0,-0.98797,1e-05,2.12656]
[1776413502663,48.76,75058.83,0.0,-0.98797,1e-05,2.12684]
[1776413507697,48.76,75059.19,0.0,-0.98797,1e-05,2.12737]
[1776413513740,48.76,75060.56,0.0,-0.98795,1e-05,2.1294]
[1776413515754,48.76,75067.89,0.0,-0.98789,1e-05,2.14025]
[1776413519782,48.76,75069.72,0.0,-0.98787,1e-05,2.14297]
[1776413525824,48.76,75069.61,0.0,-0.98787,1e-05,2.14281]
[1776413531867,48.76,75069.6,0.0,-0.98787,1e-05,2.14279]
[1776413535619,48.76,75069.6,0.0,-0.98787,1e-05,2.14279]
[1776413535898,48.76,75105.26,0.0,-0.98753,1e-05,2.19628]
[1776413536903,48.76,75122.43,0.0,-0.98736,1e-05,2.22241]
[1776413537911,48.76,75122.23,0.0,-0.98736,1e-05,2.2221]
[1776413539417,48.76,75122.03,0.0,-0.98736,1e-05,2.2218]
[1776413539925,48.76,75122.25,0.0,-0.98736,1e-05,2.22213]
[1776413541456,48.76,75122.28,0.0,-0.98736,1e-05,2.22218]
[1776413541940,48.76,75135.86,0.0,-0.98722,1e-05,2.24302]
[1776413542947,48.76,75138.8,0.0,-0.9872,1e-05,2.24755]
[1776413543954,48.76,75135.36,0.0,-0.98723,1e-05,2.24225]
[1776413546975,48.76,75130.9,0.0,-0.98727,1e-05,2.23539]
[1776413551438,48.76,75131.13,0.0,-0.98728,1e-05,2.23416]
[1776413552010,48.76,75126.83,0.0,-0.98732,1e-05,2.22757]
[1776413557046,48.76,75126.49,0.0,-0.98733,1e-05,2.22705]
[1776413562081,48.76,75125.9,0.0,-0.98733,1e-05,2.22614]
[1776413567118,48.76,75122.41,0.0,-0.98737,1e-05,2.2208]
[1776413571440,48.76,75121.57,0.0,-0.98737,1e-05,2.21952]
[1776413572153,48.76,75121.1,0.0,-0.98738,1e-05,2.2188]
[1776413577189,48.76,75121.22,0.0,-0.98738,1e-05,2.21899]
[1776413582224,48.76,75118.98,0.0,-0.9874,1e-05,2.21557]
[1776413583231,48.76,75115.65,0.0,-0.98743,1e-05,2.21049]
[1776413585444,48.76,75115.21,0.0,-0.98744,1e-05,2.20982]
[1776413585462,48.76,75111.96,0.0,-0.98747,1e-05,2.20488]
[1776413596324,48.76,75102.06,0.0,-0.98757,1e-05,2.18988]
[1776413602366,48.76,75101.74,0.0,-0.98757,1e-05,2.1894]
[1776413605387,48.76,75104.73,0.0,-0.98754,1e-05,2.19392]
[1776413613443,48.76,75104.36,0.0,-0.98755,1e-05,2.1918]
[1776413622506,48.76,75104.95,0.0,-0.98755,1e-05,2.19269]
[1776413630562,48.76,75105.16,0.0,-0.98754,1e-05,2.19301]
[1776413635596,48.76,75104.7,0.0,-0.98755,1e-05,2.19231]
[1776413640632,48.76,75104.63,0.0,-0.98755,1e-05,2.19221]
[1776413647681,48.76,75104.47,0.0,-0.98755,1e-05,2.19196]
[1776413655737,48.76,75104.61,0.0,-0.98755,1e-05,2.19218]
[1776413661779,48.76,75105.31,0.0,-0.98754,1e-05,2.19323]
[1776413669835,48.76,75104.38,0.0,-0.98755,1e-05,2.19183]
[1776413674870,48.76,75099.26,0.0,-0.98761,1e-05,2.18254]
[1776413677436,48.76,75098.57,0.0,-0.98762,1e-05,2.1815]
[1776413683933,48.76,75098.28,0.0,-0.98762,1e-05,2.18106]
[1776413685946,48.76,75091.43,0.0,-0.98769,1e-05,2.17076]
[1776413686954,48.76,75087.55,0.0,-0.98772,1e-05,2.16494]
[1776413691989,48.76,75084.14,0.0,-0.98776,1e-05,2.15984]
[1776413694003,48.76,75081.31,0.0,-0.98778,1e-05,2.15561]
[1776413699037,48.76,75080.73,0.0,-0.98779,1e-05,2.15475]
[1776413703442,48.76,75080.36,0.0,-0.98779,1e-05,2.15419]
[1776413703543,48.76,75080.36,0.0,-0.98779,1e-05,2.15419]
[1776413711122,48.76,75079.28,0.0,-0.9878,1e-05,2.15258]
[1776413713136,48.76,75073.42,0.0,-0.98786,1e-05,2.14386]
[1776413717164,48.76,75069.86,0.0,-0.98789,1e-05,2.13857]
[1776413718171,48.76,75067.09,0.0,-0.98792,1e-05,2.13447]
[1776413719177,48.76,75060.89,0.0,-0.98798,1e-05,2.1253]
[1776413720185,48.76,75057.4,0.0,-0.98801,1e-05,2.12015]
[1776413721447,48.76,75057.19,0.0,-0.98801,1e-05,2.11984]
[1776413727234,48.76,75053.75,0.0,-0.98804,1e-05,2.11478]
[1776413732269,48.76,75052.31,0.0,-0.98807,1e-05,2.11114]
[1776413735290,48.76,75049.34,0.0,-0.98809,1e-05,2.10678]
[1776413740325,48.76,75046.28,0.0,-0.98812,1e-05,2.1023]
[1776413741332,48.76,75053.63,0.0,-0.98805,1e-05,2.11308]
[1776413742338,48.76,75059.4,0.0,-0.988,1e-05,2.12157]
[1776413743346,48.76,75058.02,0.0,-0.98801,1e-05,2.11954]
[1776413743445,48.76,75058.02,0.0,-0.98801,1e-05,2.11954]
[1776413749388,48.76,75057.36,0.0,-0.98802,1e-05,2.11857]
[1776413751440,48.76,75057.47,0.0,-0.98802,1e-05,2.11873]
[1776413757444,48.76,75057.4,0.0,-0.98802,1e-05,2.11863]
[1776413762483,48.76,75057.52,0.0,-0.98802,1e-05,2.1188]
[1776413766510,48.76,75062.68,0.0,-0.98797,1e-05,2.12641]
[1776413767446,48.76,75062.68,0.0,-0.98797,1e-05,2.12641]
[1776413772553,48.76,75065.26,0.0,-0.98794,1e-05,2.13023]
[1776413777587,48.76,75065.44,0.0,-0.98794,1e-05,2.13049]
[1776413782623,48.76,75066.73,0.0,-0.98793,1e-05,2.1324]
[1776413787659,48.76,75067.17,0.0,-0.98793,1e-05,2.13305]
[1776413792693,48.76,75068.88,0.0,-0.98792,1e-05,2.13405]
[1776413795444,48.76,75069.27,0.0,-0.98791,1e-05,2.13463]
[1776413795714,48.76,75071.07,0.0,-0.9879,1e-05,2.1373]
[1776413801757,48.76,75073.28,0.0,-0.98788,1e-05,2.14058]
[1776413806820,48.76,75072.44,0.0,-0.98788,1e-05,2.13933]
[1776413810820,48.76,75075.81,0.0,-0.98785,1e-05,2.14434]
[1776413811826,48.76,75080.79,0.0,-0.9878,1e-05,2.15175]
[1776413816862,48.76,75079.32,0.0,-0.98782,1e-05,2.14956]
[1776413821897,48.76,75082.86,0.0,-0.98778,1e-05,2.15484]
[1776413826932,48.76,75084.82,0.0,-0.98777,1e-05,2.15777]
[1776413831967,48.76,75086.25,0.0,-0.98775,1e-05,2.1599]
[1776413840023,48.76,75085.2,0.0,-0.98776,1e-05,2.15833]
[1776413846065,48.76,75093.91,0.0,-0.98768,1e-05,2.17138]
[1776413847439,48.76,75093.91,0.0,-0.98768,1e-05,2.17138]
[1776413851439,48.76,75096.81,0.0,-0.98765,1e-05,2.17574]
[1776413852107,48.76,75094.72,0.0,-0.98768,1e-05,2.17105]
[1776413863184,48.76,75095.31,0.0,-0.98767,1e-05,2.17193]
[1776413867212,48.76,75102.31,0.0,-0.98761,1e-05,2.18247]
[1776413868219,48.76,75112.4,0.0,-0.98751,1e-05,2.19772]
[1776413869226,48.76,75111.97,0.0,-0.98751,1e-05,2.19707]
[1776413874261,48.76,75114.94,0.0,-0.98748,1e-05,2.20158]
[1776413879296,48.76,75114.48,0.0,-0.98749,1e-05,2.20088]
[1776413880303,48.76,75111.65,0.0,-0.98752,1e-05,2.19659]
[1776413881310,48.76,75104.99,0.0,-0.98758,1e-05,2.18651]
[1776413882317,48.76,75101.48,0.0,-0.98761,1e-05,2.18122]
[1776413886345,48.76,75106.65,0.0,-0.98756,1e-05,2.18902]
[1776413887352,48.76,75110.31,0.0,-0.98753,1e-05,2.19456]
[1776413888359,48.76,75116.2,0.0,-0.98747,1e-05,2.20349]
[1776413889366,48.76,75121.8,0.0,-0.98742,1e-05,2.21201]
[1776413891380,48.76,75124.99,0.0,-0.98738,1e-05,2.21688]
[1776413896415,48.76,75123.17,0.0,-0.9874,1e-05,2.2141]
[1776413903464,48.76,75123.14,0.0,-0.9874,1e-05,2.21405]
[1776413908499,48.76,75119.4,0.0,-0.98744,1e-05,2.20836]
[1776413913534,48.76,75118.47,0.0,-0.98746,1e-05,2.20537]
[1776413916555,48.76,75114.94,0.0,-0.98749,1e-05,2.20001]
[1776413921610,48.76,75109.34,0.0,-0.98755,1e-05,2.19153]
[1776413922598,48.76,75102.6,0.0,-0.98761,1e-05,2.18135]
[1776413923605,48.76,75096.32,0.0,-0.98767,1e-05,2.1719]
[1776413925447,48.76,75096.32,0.0,-0.98767,1e-05,2.1719]
[1776413925448,48.76,75094.75,0.0,-0.98769,1e-05,2.16954]
[1776413929441,48.76,75094.52,0.0,-0.98769,1e-05,2.1692]
[1776413929543,48.76,75088.97,0.0,-0.98774,1e-05,2.16088]
[1776413929646,48.76,75085.04,0.0,-0.98778,1e-05,2.15501]
[1776413931661,48.76,75082.13,0.0,-0.98781,1e-05,2.15066]
[1776413934681,48.76,75078.7,0.0,-0.98784,1e-05,2.14556]
[1776413939717,48.76,75077.56,0.0,-0.98785,1e-05,2.14386]
[1776413941731,48.76,75073.1,0.0,-0.98789,1e-05,2.13724]
[1776413945440,48.76,75072.37,0.0,-0.9879,1e-05,2.13616]
[1776413945541,48.76,75067.0,0.0,-0.98795,1e-05,2.12821]
[1776413945759,48.76,75061.89,0.0,-0.988,1e-05,2.12066]
[1776413949447,48.76,75061.63,0.0,-0.988,1e-05,2.12028]
[1776413949448,48.76,75058.44,0.0,-0.98803,1e-05,2.11558]
[1776413951801,48.76,75055.3,0.0,-0.98806,1e-05,2.11097]
[1776413956836,48.76,75055.04,0.0,-0.98807,1e-05,2.11058]
[1776413961870,48.76,75054.57,0.0,-0.98807,1e-05,2.10989]
[1776413966906,48.76,75054.56,0.0,-0.98807,1e-05,2.10988]
[1776413972947,48.76,75052.6,0.0,-0.9881,1e-05,2.10548]
[1776413977982,48.76,75053.19,0.0,-0.98809,1e-05,2.10635]
[1776413984024,48.76,75052.85,0.0,-0.98809,1e-05,2.10585]
[1776413986039,48.76,75055.95,0.0,-0.98807,1e-05,2.1104]
[1776413995102,48.76,75056.02,0.0,-0.98806,1e-05,2.1105]
[1776414000137,48.76,75056.23,0.0,-0.98806,1e-05,2.11081]
[1776414005172,48.76,75056.16,0.0,-0.98806,1e-05,2.11071]
[1776414010207,48.76,75055.83,0.0,-0.98807,1e-05,2.11022]
[1776414017256,48.76,75055.52,0.0,-0.98807,1e-05,2.10977]
[1776414025315,48.76,75055.4,0.0,-0.98807,1e-05,2.10959]
[1776414029343,48.76,75058.9,0.0,-0.98804,1e-05,2.11473]
[1776414030350,48.76,75062.0,0.0,-0.98801,1e-05,2.1193]
[1776414031438,48.76,75062.0,0.0,-0.98801,1e-05,2.1193]
[1776414031540,48.76,75068.19,0.0,-0.98796,1e-05,2.1269]
[1776414033371,48.76,75070.78,0.0,-0.98793,1e-05,2.13073]
[1776414035442,48.76,75071.03,0.0,-0.98793,1e-05,2.1311]
[1776414035511,48.76,75071.72,0.0,-0.98792,1e-05,2.13212]
[1776414041427,48.76,75071.47,0.0,-0.98793,1e-05,2.13175]
[1776414046462,48.76,75072.9,0.0,-0.98791,1e-05,2.13387]
[1776414051497,48.76,75072.38,0.0,-0.98792,1e-05,2.1331]
[1776414056532,48.76,75070.01,0.0,-0.98794,1e-05,2.12959]
[1776414062577,48.76,75069.03,0.0,-0.98795,1e-05,2.12815]
[1776414063439,48.76,75069.03,0.0,-0.98795,1e-05,2.12815]
[1776414063583,48.76,75068.07,0.0,-0.98796,1e-05,2.12673]
[1776414064590,48.76,75064.87,0.0,-0.98799,1e-05,2.122]
[1776414066604,48.76,75059.42,0.0,-0.98804,1e-05,2.11397]
[1776414067441,48.76,75059.42,0.0,-0.98804,1e-05,2.11397]
[1776414067615,48.76,75056.65,0.0,-0.98807,1e-05,2.1099]
[1776414071643,48.76,75054.9,0.0,-0.98808,1e-05,2.10734]
[1776414075671,48.76,75044.45,0.0,-0.98818,1e-05,2.09205]
[1776414076678,48.76,75041.07,0.0,-0.98821,1e-05,2.08713]
[1776414077685,48.76,75040.17,0.0,-0.98822,1e-05,2.08582]
[1776414080706,48.76,75037.32,0.0,-0.98825,1e-05,2.08167]
[1776414083452,48.76,75036.99,0.0,-0.98825,1e-05,2.08119]
[1776414083694,48.76,75036.99,0.0,-0.98825,1e-05,2.08119]
[1776414083726,48.76,75031.63,0.0,-0.9883,1e-05,2.07342]
[1776414084733,48.76,75027.67,0.0,-0.98834,1e-05,2.06769]
[1776414085446,48.76,75027.67,0.0,-0.98834,1e-05,2.06769]
[1776414090776,48.76,75026.91,0.0,-0.98834,1e-05,2.06659]
[1776414102861,48.76,75027.24,0.0,-0.98835,1e-05,2.06557]
[1776414107193,48.76,75026.48,0.0,-0.98836,1e-05,2.06447]
[1776414107440,48.76,75026.48,0.0,-0.98836,1e-05,2.06447]
[1776414107541,48.76,75019.29,0.0,-0.98842,1e-05,2.05411]
[1776414107896,48.76,75014.75,0.0,-0.98846,1e-05,2.04759]
[1776414110917,48.76,75013.75,0.0,-0.98847,1e-05,2.04616]
[1776414112926,48.76,75013.37,0.0,-0.98848,1e-05,2.04562]
[1776414112940,48.76,75013.37,0.0,-0.98848,1e-05,2.04562]
[1776414118973,48.76,75013.98,0.0,-0.98847,1e-05,2.04649]
[1776414124305,48.76,75013.48,0.0,-0.98847,1e-05,2.04577]
[1776414124435,48.76,75013.48,0.0,-0.98847,1e-05,2.04577]
[1776414124537,48.76,75013.79,0.0,-0.98847,1e-05,2.04622]
[1776414126067,48.76,75015.42,0.0,-0.98846,1e-05,2.04856]
[1776414126192,48.76,75015.42,0.0,-0.98846,1e-05,2.04856]
[1776414129745,48.76,75016.25,0.0,-0.98845,1e-05,2.04975]
[1776414129934,48.76,75017.33,0.0,-0.98844,1e-05,2.0513]
[1776414130217,48.76,75017.33,0.0,-0.98844,1e-05,2.0513]
[1776414130439,48.76,75017.33,0.0,-0.98844,1e-05,2.0513]
[1776414130456,48.76,75017.59,0.0,-0.98844,1e-05,2.05167]
[1776414131070,48.76,75021.41,0.0,-0.9884,1e-05,2.05716]
[1776414133084,48.76,75024.09,0.0,-0.98838,1e-05,2.06102]
[1776414135098,48.76,75026.51,0.0,-0.98836,1e-05,2.06451]
[1776414136317,48.76,75026.51,0.0,-0.98836,1e-05,2.06451]
[1776414136436,48.76,75026.51,0.0,-0.98836,1e-05,2.06451]
[1776414136656,48.76,75026.51,0.0,-0.98836,1e-05,2.06451]
[1776414136691,48.76,75026.51,0.0,-0.98836,1e-05,2.06451]
[1776414136757,48.76,75026.66,0.0,-0.98835,1e-05,2.06473]
[1776414142147,48.76,75026.14,0.0,-0.98836,1e-05,2.06398]
[1776414144119,48.76,75026.44,0.0,-0.98836,1e-05,2.06441]
[1776414144191,48.76,75026.44,0.0,-0.98836,1e-05,2.06441]
[1776414144658,48.76,75026.44,0.0,-0.98836,1e-05,2.06441]
[1776414144689,48.76,75026.44,0.0,-0.98836,1e-05,2.06441]
[1776414144752,48.76,75027.44,0.0,-0.98835,1e-05,2.06586]
[1776414156247,48.76,75027.5,0.0,-0.98835,1e-05,2.06444]
[1776414161810,48.76,75028.53,0.0,-0.98834,1e-05,2.06593]
[1776414161282,48.76,75032.85,0.0,-0.98831,1e-05,2.07218]
[1776414161936,48.76,75032.85,0.0,-0.98831,1e-05,2.07218]
[1776414162289,48.76,75037.61,0.0,-0.98826,1e-05,2.07908]
[1776414162937,48.76,75037.61,0.0,-0.98826,1e-05,2.07908]
[1776414163205,48.76,75037.61,0.0,-0.98826,1e-05,2.07908]
[1776414169133,48.76,75038.76,0.0,-0.98825,1e-05,2.08075]
[1776414169192,48.76,75038.76,0.0,-0.98825,1e-05,2.08075]
[1776414169338,48.76,75036.56,0.0,-0.98827,1e-05,2.07755]
[1776414170559,48.76,75036.56,0.0,-0.98827,1e-05,2.07755]
[1776414170693,48.76,75036.56,0.0,-0.98827,1e-05,2.07755]
[1776414170777,48.76,75034.08,0.0,-0.98829,1e-05,2.07396]
[1776414173497,48.76,75034.03,0.0,-0.98829,1e-05,2.07388]
[1776414178076,48.76,75035.75,0.0,-0.98828,1e-05,2.07638]
[1776414178192,48.76,75035.75,0.0,-0.98828,1e-05,2.07638]
[1776414183817,48.76,75035.88,0.0,-0.98828,1e-05,2.07657]
[1776414183436,48.76,75031.91,0.0,-0.98831,1e-05,2.07082]
[1776414183937,48.76,75031.91,0.0,-0.98831,1e-05,2.07082]
[1776414184684,48.76,75029.03,0.0,-0.98834,1e-05,2.06665]
[1776414191495,48.76,75028.86,0.0,-0.98834,1e-05,2.06641]
[1776414192363,48.76,75028.86,0.0,-0.98834,1e-05,2.06641]
[1776414192438,48.76,75028.86,0.0,-0.98834,1e-05,2.06641]
[1776414197537,48.76,75029.53,0.0,-0.98834,1e-05,2.06737]
[1776414200558,48.76,75027.25,0.0,-0.98836,1e-05,2.06408]
[1776414201565,48.76,75025.59,0.0,-0.98837,1e-05,2.06169]
[1776414202838,48.76,75025.59,0.0,-0.98837,1e-05,2.06169]
[1776414202944,48.76,75024.76,0.0,-0.98838,1e-05,2.06049]
[1776414209621,48.76,75024.73,0.0,-0.98838,1e-05,2.06045]
[1776414210550,48.76,75024.73,0.0,-0.98838,1e-05,2.06045]
[1776414210693,48.76,75024.73,0.0,-0.98838,1e-05,2.06045]
[1776414218678,48.76,75024.67,0.0,-0.98839,1e-05,2.05886]
[1776414219436,48.76,75024.67,0.0,-0.98839,1e-05,2.05886]
[1776414219494,48.76,75024.67,0.0,-0.98839,1e-05,2.05886]
[1776414224482,48.76,75024.6,0.0,-0.98839,1e-05,2.05876]
[1776414224687,48.76,75024.6,0.0,-0.98839,1e-05,2.05876]
[1776414231775,48.76,75021.67,0.0,-0.98842,1e-05,2.05454]
[1776414232927,48.76,75021.74,0.0,-0.98842,1e-05,2.05464]
[1776414232937,48.76,75021.74,0.0,-0.98842,1e-05,2.05464]
[1776414234578,48.76,75021.74,0.0,-0.98842,1e-05,2.05464]
[1776414234687,48.76,75021.74,0.0,-0.98842,1e-05,2.05464]
[1776414234795,48.76,75021.75,0.0,-0.98842,1e-05,2.05466]
[1776414236119,48.76,75024.19,0.0,-0.98839,1e-05,2.05817]
[1776414237825,48.76,75030.03,0.0,-0.98834,1e-05,2.06659]
[1776414238328,48.76,75030.03,0.0,-0.98834,1e-05,2.06659]
[1776414238832,48.76,75031.8,0.0,-0.98832,1e-05,2.06915]
[1776414239626,48.76,75031.8,0.0,-0.98832,1e-05,2.06915]
[1776414247987,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414248189,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414248290,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414253941,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414255038,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414255191,48.76,75033.08,0.0,-0.98831,1e-05,2.071]
[1776414261997,48.76,75038.14,0.0,-0.98826,1e-05,2.07834]
[1776414263004,48.76,75042.54,0.0,-0.98822,1e-05,2.08473]
[1776414264730,48.76,75042.54,0.0,-0.98822,1e-05,2.08473]
[1776414264936,48.76,75044.92,0.0,-0.9882,1e-05,2.0882]
[1776414268039,48.76,75051.91,0.0,-0.98814,1e-05,2.0984]
[1776414269046,48.76,75055.12,0.0,-0.98811,1e-05,2.1031]
[1776414270053,48.76,75061.39,0.0,-0.98805,1e-05,2.1123]
[1776414271060,48.76,75066.12,0.0,-0.98801,1e-05,2.11773]
[1776414276095,48.76,75066.4,0.0,-0.98801,1e-05,2.11815]
[1776414276969,48.76,75066.4,0.0,-0.98801,1e-05,2.11815]
[1776414277196,48.76,75066.4,0.0,-0.98801,1e-05,2.11815]
[1776414279418,48.76,75066.51,0.0,-0.98801,1e-05,2.11831]
[1776414279441,48.76,75066.51,0.0,-0.98801,1e-05,2.11831]
[1776414279519,48.76,75066.3,0.0,-0.98801,1e-05,2.118]
[1776414281129,48.76,75070.14,0.0,-0.98797,1e-05,2.12366]
[1776414282137,48.76,75074.74,0.0,-0.98793,1e-05,2.13046]
[1776414283708,48.76,75074.74,0.0,-0.98793,1e-05,2.13046]
[1776414283936,48.76,75074.74,0.0,-0.98793,1e-05,2.13046]
[1776414285158,48.76,75084.22,0.0,-0.98784,1e-05,2.14453]
[1776414287172,48.76,75087.36,0.0,-0.98781,1e-05,2.14921]
[1776414291097,48.76,75087.25,0.0,-0.98781,1e-05,2.14904]
[1776414291187,48.76,75087.25,0.0,-0.98781,1e-05,2.14904]
[1776414292918,48.76,75087.67,0.0,-0.98781,1e-05,2.14967]
[1776414292936,48.76,75087.67,0.0,-0.98781,1e-05,2.14967]
[1776414292934,48.76,75087.53,0.0,-0.98781,1e-05,2.14946]
[1776414298251,48.76,75087.67,0.0,-0.98781,1e-05,2.14967]
[1776414301358,48.76,75086.47,0.0,-0.98782,1e-05,2.14788]
[1776414301437,48.76,75086.47,0.0,-0.98782,1e-05,2.14788]
[1776414304293,48.76,75080.58,0.0,-0.98787,1e-05,2.13912]
[1776414307428,48.76,75078.38,0.0,-0.9879,1e-05,2.13585]
[1776414307436,48.76,75078.38,0.0,-0.9879,1e-05,2.13585]
[1776414307473,48.76,75075.17,0.0,-0.98793,1e-05,2.1311]
[1776414308321,48.76,75079.07,0.0,-0.98789,1e-05,2.13688]
[1776414309328,48.76,75083.31,0.0,-0.98785,1e-05,2.14318]
[1776414310915,48.76,75083.31,0.0,-0.98785,1e-05,2.14318]
[1776414310936,48.76,75083.31,0.0,-0.98785,1e-05,2.14318]
[1776414310950,48.76,75083.25,0.0,-0.98785,1e-05,2.14309]
[1776414313159,48.76,75082.97,0.0,-0.98785,1e-05,2.14267]
[1776414313190,48.76,75082.97,0.0,-0.98785,1e-05,2.14267]
[1776414318391,48.76,75083.33,0.0,-0.98785,1e-05,2.14321]
[1776414321145,48.76,75083.1,0.0,-0.98785,1e-05,2.14286]
[1776414321193,48.76,75083.1,0.0,-0.98785,1e-05,2.14286]
[1776414322739,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414322935,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414322797,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414327886,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414330526,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414330693,48.76,75083.18,0.0,-0.98785,1e-05,2.14298]
[1776414334834,48.76,75083.0,0.0,-0.98786,1e-05,2.14118]
[1776414334920,48.76,75111.68,0.0,-0.98758,1e-05,2.18414]
[1776414335517,48.76,75129.47,0.0,-0.98741,1e-05,2.21113]
[1776414336525,48.76,75137.17,0.0,-0.98733,1e-05,2.22289]
[1776414338096,48.76,75136.7,0.0,-0.98734,1e-05,2.22217]
[1776414338538,48.76,75133.22,0.0,-0.98737,1e-05,2.21685]
[1776414343574,48.76,75135.81,0.0,-0.98735,1e-05,2.22081]
[1776414346595,48.76,75141.76,0.0,-0.98729,1e-05,2.22992]
[1776414348609,48.76,75145.48,0.0,-0.98725,1e-05,2.23564]
[1776414352637,48.76,75157.47,0.0,-0.98713,1e-05,2.25413]
[1776414353644,48.76,75157.38,0.0,-0.98713,1e-05,2.254]
[1776414355934,48.76,75161.91,0.0,-0.98709,1e-05,2.26101]
[1776414356972,48.76,75161.91,0.0,-0.98709,1e-05,2.26101]
[1776414357192,48.76,75162.98,0.0,-0.98708,1e-05,2.26268]
[1776414359685,48.76,75152.07,0.0,-0.98719,1e-05,2.24579]
[1776414360866,48.76,75152.07,0.0,-0.98719,1e-05,2.24579]
[1776414360936,48.76,75152.07,0.0,-0.98719,1e-05,2.24579]
[1776414360929,48.76,75150.31,0.0,-0.9872,1e-05,2.24307]
[1776414364863,48.76,75148.78,0.0,-0.98722,1e-05,2.24072]
[1776414364935,48.76,75148.78,0.0,-0.98722,1e-05,2.24072]
[1776414364965,48.76,75148.1,0.0,-0.98723,1e-05,2.23967]
[1776414370598,48.76,75147.6,0.0,-0.98723,1e-05,2.2389]
[1776414370692,48.76,75147.6,0.0,-0.98723,1e-05,2.2389]
[1776414375798,48.76,75144.02,0.0,-0.98727,1e-05,2.23339]
[1776414378825,48.76,75135.28,0.0,-0.98735,1e-05,2.22]
[1776414379832,48.76,75119.17,0.0,-0.98751,1e-05,2.19547]
[1776414380839,48.76,75113.87,0.0,-0.98756,1e-05,2.18745]
[1776414382837,48.76,75112.93,0.0,-0.98757,1e-05,2.18602]
[1776414384939,48.76,75112.7,0.0,-0.98757,1e-05,2.18568]
[1776414385444,48.76,75112.7,0.0,-0.98757,1e-05,2.18568]
[1776414385695,48.76,75112.7,0.0,-0.98757,1e-05,2.18568]
[1776414385708,48.76,75112.7,0.0,-0.98757,1e-05,2.18568]
[1776414387888,48.76,75117.07,0.0,-0.98753,1e-05,2.19229]
[1776414388947,48.76,75117.07,0.0,-0.98753,1e-05,2.19229]
[1776414390909,48.76,75124.04,0.0,-0.98746,1e-05,2.20286]
[1776414394937,48.76,75131.95,0.0,-0.98739,1e-05,2.21333]
[1776414395944,48.76,75135.85,0.0,-0.98736,1e-05,2.21929]
[1776414398845,48.76,75136.52,0.0,-0.98735,1e-05,2.22031]
[1776414398938,48.76,75136.52,0.0,-0.98735,1e-05,2.22031]
[1776414398969,48.76,75137.24,0.0,-0.98734,1e-05,2.22142]
[1776414405011,48.76,75136.05,0.0,-0.98735,1e-05,2.2196]
[1776414407028,48.76,75129.2,0.0,-0.98742,1e-05,2.20914]
[1776414408034,48.76,75111.33,0.0,-0.9876,1e-05,2.18205]
[1776414410048,48.76,75113.89,0.0,-0.98757,1e-05,2.18591]
[1776414411164,48.76,75116.84,0.0,-0.98754,1e-05,2.19037]
[1776414412254,48.76,75117.59,0.0,-0.98753,1e-05,2.19151]
[1776414412438,48.76,75117.59,0.0,-0.98753,1e-05,2.19151]
[1776414412941,48.76,75117.59,0.0,-0.98753,1e-05,2.19151]
[1776414413069,48.76,75117.07,0.0,-0.98754,1e-05,2.19072]
[1776414418104,48.76,75117.3,0.0,-0.98754,1e-05,2.19107]
[1776414423893,48.76,75119.11,0.0,-0.98752,1e-05,2.19381]
[1776414423935,48.76,75119.11,0.0,-0.98752,1e-05,2.19381]
[1776414423991,48.76,75118.78,0.0,-0.98752,1e-05,2.19331]
[1776414428030,48.76,75118.82,0.0,-0.98752,1e-05,2.19337]
[1776414428535,48.76,75120.45,0.0,-0.98751,1e-05,2.19584]
[1776414429180,48.76,75131.82,0.0,-0.9874,1e-05,2.21314]
[1776414430188,48.76,75133.88,0.0,-0.98737,1e-05,2.21628]
[1776414431196,48.76,75150.19,0.0,-0.98721,1e-05,2.2413]
[1776414432184,48.76,75150.19,0.0,-0.98721,1e-05,2.2413]
[1776414432202,48.76,75152.19,0.0,-0.98719,1e-05,2.24438]
[1776414435704,48.76,75151.9,0.0,-0.9872,1e-05,2.24394]
[1776414435938,48.76,75151.9,0.0,-0.9872,1e-05,2.24394]
[1776414438244,48.76,75161.96,0.0,-0.9871,1e-05,2.2595]
[1776414439251,48.76,75168.02,0.0,-0.98703,1e-05,2.26891]
[1776414443316,48.76,75167.4,0.0,-0.98704,1e-05,2.26794]
[1776414443439,48.76,75167.4,0.0,-0.98704,1e-05,2.26794]
[1776414444526,48.76,75167.15,0.0,-0.98704,1e-05,2.26756]
[1776414444713,48.76,75167.15,0.0,-0.98704,1e-05,2.26756]
[1776414444814,48.76,75166.8,0.0,-0.98705,1e-05,2.26701]
[1776414445293,48.76,75163.5,0.0,-0.98708,1e-05,2.26188]
[1776414447569,48.76,75164.06,0.0,-0.98707,1e-05,2.26275]
[1776414447687,48.76,75164.06,0.0,-0.98707,1e-05,2.26275]
[1776414453930,48.76,75162.32,0.0,-0.9871,1e-05,2.25846]
[1776414453937,48.76,75162.32,0.0,-0.9871,1e-05,2.25846]
[1776414454395,48.76,75161.24,0.0,-0.98711,1e-05,2.25678]
[1776414454437,48.76,75161.24,0.0,-0.98711,1e-05,2.25678]
[1776414454463,48.76,75160.99,0.0,-0.98711,1e-05,2.2564]
[1776414455928,48.76,75160.99,0.0,-0.98711,1e-05,2.2564]
[1776414455937,48.76,75160.99,0.0,-0.98711,1e-05,2.2564]
[1776414456026,48.76,75157.31,0.0,-0.98715,1e-05,2.2507]
[1776414460880,48.76,75155.52,0.0,-0.98717,1e-05,2.24793]
[1776414460929,48.76,75155.52,0.0,-0.98717,1e-05,2.24793]
[1776414460935,48.76,75155.52,0.0,-0.98717,1e-05,2.24793]
[1776414461037,48.76,75154.94,0.0,-0.98717,1e-05,2.24704]
[1776414466440,48.76,75155.7,0.0,-0.98717,1e-05,2.24821]
[1776414468095,48.76,75155.7,0.0,-0.98717,1e-05,2.24821]
[1776414468201,48.76,75155.7,0.0,-0.98717,1e-05,2.24821]
[1776414468497,48.76,75155.7,0.0,-0.98717,1e-05,2.24821]
[1776414468687,48.76,75155.7,0.0,-0.98717,1e-05,2.24821]
[1776414468789,48.76,75155.89,0.0,-0.98716,1e-05,2.24851]
[1776414471475,48.76,75159.71,0.0,-0.98713,1e-05,2.25441]
[1776414474829,48.76,75159.82,0.0,-0.98713,1e-05,2.25458]
[1776414474936,48.76,75159.82,0.0,-0.98713,1e-05,2.25458]
[1776414480609,48.76,75158.89,0.0,-0.98713,1e-05,2.25314]
[1776414480690,48.76,75158.89,0.0,-0.98713,1e-05,2.25314]
[1776414481117,48.76,75158.89,0.0,-0.98713,1e-05,2.25314]
[1776414481195,48.76,75158.44,0.0,-0.98714,1e-05,2.25245]
[1776414481547,48.76,75156.87,0.0,-0.98716,1e-05,2.25002]
[1776414484046,48.76,75155.87,0.0,-0.98717,1e-05,2.24848]
[1776414484144,48.76,75152.71,0.0,-0.9872,1e-05,2.2436]
[1776414484196,48.76,75152.71,0.0,-0.9872,1e-05,2.2436]
[1776414486583,48.76,75145.01,0.0,-0.98727,1e-05,2.23175]
[1776414487472,48.76,75145.01,0.0,-0.98727,1e-05,2.23175]
[1776414487686,48.76,75145.01,0.0,-0.98727,1e-05,2.23175]
[1776414487702,48.76,75145.01,0.0,-0.98727,1e-05,2.23175]
[1776414487938,48.76,75145.01,0.0,-0.98727,1e-05,2.23175]
[1776414488000,48.76,75143.23,0.0,-0.98729,1e-05,2.22901]
[1776414490615,48.76,75137.66,0.0,-0.98735,1e-05,2.22048]
[1776414493386,48.76,75136.58,0.0,-0.98736,1e-05,2.21883]
[1776414493438,48.76,75136.58,0.0,-0.98736,1e-05,2.21883]
[1776414498671,48.76,75127.54,0.0,-0.98745,1e-05,2.20504]
[1776414499678,48.76,75129.59,0.0,-0.98743,1e-05,2.20816]
[1776414503570,48.76,75129.96,0.0,-0.98742,1e-05,2.20873]
[1776414503693,48.76,75129.96,0.0,-0.98742,1e-05,2.20873]
[1776414503918,48.76,75129.96,0.0,-0.98742,1e-05,2.20873]
[1776414503936,48.76,75129.96,0.0,-0.98742,1e-05,2.20873]
[1776414503973,48.76,75129.89,0.0,-0.98742,1e-05,2.20862]
[1776414506727,48.76,75133.47,0.0,-0.98739,1e-05,2.21408]
[1776414509810,48.76,75133.79,0.0,-0.98738,1e-05,2.21457]
[1776414509937,48.76,75133.79,0.0,-0.98738,1e-05,2.21457]
[1776414512768,48.76,75137.41,0.0,-0.98736,1e-05,2.21852]
[1776414514793,48.76,75138.72,0.0,-0.98734,1e-05,2.22052]
[1776414514940,48.76,75138.72,0.0,-0.98734,1e-05,2.22052]
[1776414515314,48.76,75138.57,0.0,-0.98735,1e-05,2.22029]
[1776414515440,48.76,75138.57,0.0,-0.98735,1e-05,2.22029]
[1776414515789,48.76,75138.6,0.0,-0.98735,1e-05,2.22034]
[1776414520825,48.76,75138.38,0.0,-0.98735,1e-05,2.22]
[1776414521832,48.76,75126.05,0.0,-0.98747,1e-05,2.20121]
[1776414522839,48.76,75122.44,0.0,-0.9875,1e-05,2.19573]
[1776414523582,48.76,75122.44,0.0,-0.9875,1e-05,2.19573]
[1776414523691,48.76,75122.44,0.0,-0.9875,1e-05,2.19573]
[1776414528017,48.76,75120.23,0.0,-0.98753,1e-05,2.19238]
[1776414528178,48.76,75120.23,0.0,-0.98753,1e-05,2.19238]
[1776414528197,48.76,75120.23,0.0,-0.98753,1e-05,2.19238]
[1776414528881,48.76,75121.16,0.0,-0.98752,1e-05,2.19379]
[1776414532157,48.76,75121.55,0.0,-0.98751,1e-05,2.19438]
[1776414532192,48.76,75121.55,0.0,-0.98751,1e-05,2.19438]
[1776414532373,48.76,75122.79,0.0,-0.9875,1e-05,2.19626]
[1776414532443,48.76,75122.79,0.0,-0.9875,1e-05,2.19626]
[1776414532909,48.76,75122.88,0.0,-0.9875,1e-05,2.19639]
[1776414533916,48.76,75126.69,0.0,-0.98746,1e-05,2.20218]
[1776414536009,48.76,75126.72,0.0,-0.98746,1e-05,2.20222]
[1776414536190,48.76,75126.72,0.0,-0.98746,1e-05,2.20222]
[1776414539034,48.76,75130.87,0.0,-0.98742,1e-05,2.20854]
[1776414539189,48.76,75130.87,0.0,-0.98742,1e-05,2.20854]
[1776414539068,48.76,75131.28,0.0,-0.98742,1e-05,2.20916]
[1776414540209,48.76,75131.28,0.0,-0.98742,1e-05,2.20916]
[1776414540438,48.76,75131.49,0.0,-0.98742,1e-05,2.20948]
[1776414542920,48.76,75135.85,0.0,-0.98737,1e-05,2.21614]
[1776414542936,48.76,75135.85,0.0,-0.98737,1e-05,2.21614]
[1776414543013,48.76,75135.85,0.0,-0.98737,1e-05,2.21614]
[1776414543192,48.76,75135.85,0.0,-0.98737,1e-05,2.21614]
[1776414543021,48.76,75135.61,0.0,-0.98738,1e-05,2.21577]
[1776414548278,48.76,75137.07,0.0,-0.98736,1e-05,2.218]
[1776414548442,48.76,75137.07,0.0,-0.98736,1e-05,2.218]
[1776414554058,48.76,75136.96,0.0,-0.98736,1e-05,2.21783]
[1776414558854,48.76,75138.11,0.0,-0.98735,1e-05,2.21959]
[1776414558940,48.76,75138.11,0.0,-0.98735,1e-05,2.21959]
[1776414559234,48.76,75138.11,0.0,-0.98735,1e-05,2.21959]
[1776414559437,48.76,75138.31,0.0,-0.98735,1e-05,2.2199]
[1776414560101,48.76,75138.35,0.0,-0.98735,1e-05,2.21996]
[1776414566143,48.76,75138.61,0.0,-0.98735,1e-05,2.22036]
[1776414571179,48.76,75137.72,0.0,-0.98736,1e-05,2.21742]
[1776414571541,48.76,75137.72,0.0,-0.98736,1e-05,2.21742]
[1776414571688,48.76,75137.72,0.0,-0.98736,1e-05,2.21742]
[1776414578227,48.76,75137.3,0.0,-0.98737,1e-05,2.21677]
[1776414582256,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414582414,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414582438,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414582916,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414582940,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414583042,48.76,75133.65,0.0,-0.9874,1e-05,2.2112]
[1776414586935,48.76,75133.64,0.0,-0.9874,1e-05,2.21119]
[1776414587194,48.76,75133.64,0.0,-0.9874,1e-05,2.21119]
[1776414593333,48.76,75132.75,0.0,-0.98741,1e-05,2.20983]
[1776414598339,48.76,75132.75,0.0,-0.98741,1e-05,2.20983]
[1776414598436,48.76,75132.75,0.0,-0.98741,1e-05,2.20983]
[1776414599128,48.76,75132.75,0.0,-0.98741,1e-05,2.20983]
[1776414599190,48.76,75132.75,0.0,-0.98741,1e-05,2.20983]
[1776414599229,48.76,75128.61,0.0,-0.98745,1e-05,2.20353]
[1776414600400,48.76,75122.49,0.0,-0.98751,1e-05,2.19424]
[1776414601943,48.76,75122.49,0.0,-0.98751,1e-05,2.19424]
[1776414602201,48.76,75122.49,0.0,-0.98751,1e-05,2.19424]
[1776414602215,48.76,75115.86,0.0,-0.98758,1e-05,2.18421]
[1776414602396,48.76,75114.91,0.0,-0.98759,1e-05,2.18277]
[1776414606424,48.76,75118.7,0.0,-0.98755,1e-05,2.1885]
[1776414609447,48.76,75119.23,0.0,-0.98754,1e-05,2.1893]
[1776414609692,48.76,75119.23,0.0,-0.98754,1e-05,2.1893]
[1776414609900,48.76,75119.23,0.0,-0.98754,1e-05,2.1893]
[1776414609941,48.76,75119.23,0.0,-0.98754,1e-05,2.1893]
[1776414609985,48.76,75119.4,0.0,-0.98754,1e-05,2.18956]
[1776414616498,48.76,75119.8,0.0,-0.98754,1e-05,2.19016]
[1776414617689,48.76,75119.8,0.0,-0.98754,1e-05,2.19016]
[1776414617935,48.76,75119.8,0.0,-0.98754,1e-05,2.19016]
[1776414624555,48.76,75123.26,0.0,-0.9875,1e-05,2.1954]
[1776414625454,48.76,75123.26,0.0,-0.9875,1e-05,2.1954]
[1776414625692,48.76,75123.26,0.0,-0.9875,1e-05,2.1954]
[1776414626235,48.76,75123.26,0.0,-0.9875,1e-05,2.1954]
[1776414626299,48.76,75125.31,0.0,-0.98748,1e-05,2.19851]
[1776414626442,48.76,75125.31,0.0,-0.98748,1e-05,2.19851]
[1776414627576,48.76,75134.32,0.0,-0.9874,1e-05,2.21223]
[1776414628754,48.76,75134.32,0.0,-0.9874,1e-05,2.21223]
[1776414628938,48.76,75134.32,0.0,-0.9874,1e-05,2.21223]
[1776414628957,48.76,75136.42,0.0,-0.98738,1e-05,2.21543]
[1776414634625,48.76,75145.76,0.0,-0.98729,1e-05,2.22815]
[1776414637022,48.76,75146.56,0.0,-0.98728,1e-05,2.22938]
[1776414637189,48.76,75146.56,0.0,-0.98728,1e-05,2.22938]
[1776414637645,48.76,75157.48,0.0,-0.98718,1e-05,2.24619]
[1776414639167,48.76,75157.48,0.0,-0.98718,1e-05,2.24619]
[1776414639190,48.76,75157.48,0.0,-0.98718,1e-05,2.24619]
[1776414639206,48.76,75157.74,0.0,-0.98717,1e-05,2.24659]
[1776414641319,48.76,75157.98,0.0,-0.98717,1e-05,2.24696]
[1776414641442,48.76,75157.98,0.0,-0.98717,1e-05,2.24696]
[1776414648018,48.76,75157.71,0.0,-0.98717,1e-05,2.24654]
[1776414648188,48.76,75157.71,0.0,-0.98717,1e-05,2.24654]
[1776414648876,48.76,75158.23,0.0,-0.98717,1e-05,2.24735]
[1776414648936,48.76,75158.23,0.0,-0.98717,1e-05,2.24735]
[1776414648978,48.76,75160.17,0.0,-0.98715,1e-05,2.25034]
[1776414656780,48.76,75159.55,0.0,-0.98715,1e-05,2.24939]
[1776414657453,48.76,75159.55,0.0,-0.98715,1e-05,2.24939]
[1776414657687,48.76,75159.55,0.0,-0.98715,1e-05,2.24939]
[1776414660809,48.76,75170.14,0.0,-0.98705,1e-05,2.2658]
[1776414662140,48.76,75170.14,0.0,-0.98705,1e-05,2.2658]
[1776414662193,48.76,75170.14,0.0,-0.98705,1e-05,2.2658]
[1776414662235,48.76,75173.36,0.0,-0.98702,1e-05,2.27081]
[1776414662823,48.76,75177.29,0.0,-0.98698,1e-05,2.27694]
[1776414663908,48.76,75177.29,0.0,-0.98698,1e-05,2.27694]
[1776414663936,48.76,75177.29,0.0,-0.98698,1e-05,2.27694]
[1776414664011,48.76,75177.01,0.0,-0.98698,1e-05,2.2765]
[1776414664455,48.76,75177.01,0.0,-0.98698,1e-05,2.2765]
[1776414675918,48.76,75175.71,0.0,-0.98699,1e-05,2.27447]
[1776414676524,48.76,75175.71,0.0,-0.98699,1e-05,2.27447]
[1776414676686,48.76,75175.71,0.0,-0.98699,1e-05,2.27447]
[1776414676977,48.76,75175.71,0.0,-0.98699,1e-05,2.27447]
[1776414677193,48.76,75175.71,0.0,-0.98699,1e-05,2.27447]
[1776414677280,48.76,75175.64,0.0,-0.98699,1e-05,2.27437]
[1776414680260,48.76,75175.49,0.0,-0.98699,1e-05,2.27413]
[1776414680436,48.76,75175.16,0.0,-0.987,1e-05,2.27362]
[1776414685988,48.76,75174.76,0.0,-0.987,1e-05,2.27299]
[1776414686647,48.76,75174.76,0.0,-0.987,1e-05,2.27299]
[1776414686689,48.76,75174.76,0.0,-0.987,1e-05,2.27299]
[1776414687651,48.76,75174.31,0.0,-0.98701,1e-05,2.27229]
[1776414687687,48.76,75174.31,0.0,-0.98701,1e-05,2.27229]
[1776414688004,48.76,75173.17,0.0,-0.98702,1e-05,2.27052]
[1776414689009,48.76,75168.08,0.0,-0.98707,1e-05,2.2626]
[1776414694370,48.76,75167.98,0.0,-0.98708,1e-05,2.26085]
[1776414694044,48.76,75164.91,0.0,-0.98711,1e-05,2.25609]
[1776414694436,48.76,75164.91,0.0,-0.98711,1e-05,2.25609]
[1776414700072,48.76,75163.64,0.0,-0.98712,1e-05,2.25412]
[1776414700190,48.76,75163.64,0.0,-0.98712,1e-05,2.25412]
[1776414701323,48.76,75166.39,0.0,-0.98709,1e-05,2.25838]
[1776414701374,48.76,75165.99,0.0,-0.9871,1e-05,2.25776]
[1776414701437,48.76,75165.99,0.0,-0.9871,1e-05,2.25776]
[1776414706814,48.76,75167.16,0.0,-0.98709,1e-05,2.25957]
[1776414706935,48.76,75167.16,0.0,-0.98709,1e-05,2.25957]
[1776414709149,48.76,75171.61,0.0,-0.98704,1e-05,2.26649]
[1776414710156,48.76,75178.81,0.0,-0.98697,1e-05,2.27771]
[1776414711290,48.76,75178.81,0.0,-0.98697,1e-05,2.27771]
[1776414711344,48.76,75206.54,0.0,-0.98669,1e-05,2.32132]
[1776414712170,48.76,75212.77,0.0,-0.98662,1e-05,2.33119]
[1776414713177,48.76,75209.52,0.0,-0.98666,1e-05,2.32599]
[1776414714498,48.76,75209.37,0.0,-0.98666,1e-05,2.32572]
[1776414720226,48.76,75206.67,0.0,-0.98669,1e-05,2.32129]
[1776414722240,48.76,75209.68,0.0,-0.98666,1e-05,2.32601]
[1776414723247,48.76,75212.8,0.0,-0.98662,1e-05,2.33093]
[1776414726021,48.76,75215.3,0.0,-0.9866,1e-05,2.33481]
[1776414726188,48.76,75215.3,0.0,-0.9866,1e-05,2.33481]
[1776414727228,48.76,75215.37,0.0,-0.9866,1e-05,2.33487]
[1776414727275,48.76,75215.56,0.0,-0.9866,1e-05,2.33512]
[1776414727442,48.76,75215.56,0.0,-0.9866,1e-05,2.33512]
[1776414733093,48.75,75217.52,0.0,-0.98658,1e-05,2.33798]
[1776414733198,48.75,75217.52,0.0,-0.98658,1e-05,2.33798]
[1776414735331,48.75,75226.84,0.0,-0.98648,1e-05,2.35271]
[1776414737345,48.75,75230.45,0.0,-0.98644,1e-05,2.35836]
[1776414737833,48.75,75230.45,0.0,-0.98644,1e-05,2.35836]
[1776414737935,48.75,75230.45,0.0,-0.98644,1e-05,2.35836]
[1776414738352,48.75,75225.99,0.0,-0.98649,1e-05,2.35112]
[1776414738953,48.75,75225.99,0.0,-0.98649,1e-05,2.35112]
[1776414739193,48.75,75225.99,0.0,-0.98649,1e-05,2.35112]
[1776414739359,48.75,75224.63,0.0,-0.98651,1e-05,2.34886]
[1776414742380,48.75,75223.73,0.0,-0.98652,1e-05,2.34721]
[1776414745774,48.75,75221.69,0.0,-0.98654,1e-05,2.34376]
[1776414745935,48.75,75221.69,0.0,-0.98654,1e-05,2.34376]
[1776414750386,48.75,75223.46,0.0,-0.98652,1e-05,2.34636]
[1776414750437,48.75,75223.46,0.0,-0.98652,1e-05,2.34636]
[1776414751993,48.75,75219.39,0.0,-0.98658,1e-05,2.33811]
[1776414752194,48.75,75219.39,0.0,-0.98658,1e-05,2.33811]
[1776414752452,48.75,75216.57,0.0,-0.9866,1e-05,2.33357]
[1776414759830,48.75,75215.89,0.0,-0.98661,1e-05,2.33231]
[1776414759937,48.75,75215.89,0.0,-0.98661,1e-05,2.33231]
[1776414762524,48.75,75221.13,0.0,-0.98656,1e-05,2.34042]
[1776414764476,48.75,75220.88,0.0,-0.98656,1e-05,2.33997]
[1776414764692,48.75,75220.88,0.0,-0.98656,1e-05,2.33997]
[1776414764793,48.75,75221.95,0.0,-0.98655,1e-05,2.34163]
[1776414767484,48.75,75221.82,0.0,-0.98655,1e-05,2.34133]
[1776414767689,48.75,75221.82,0.0,-0.98655,1e-05,2.34133]
[1776414768570,48.75,75225.7,0.0,-0.98651,1e-05,2.34743]
[1776414772302,48.75,75227.02,0.0,-0.9865,1e-05,2.34943]
[1776414772437,48.75,75227.02,0.0,-0.9865,1e-05,2.34943]
[1776414772440,48.75,75226.75,0.0,-0.9865,1e-05,2.34894]
[1776414772920,48.75,75226.75,0.0,-0.9865,1e-05,2.34894]
[1776414772936,48.75,75226.75,0.0,-0.9865,1e-05,2.34894]
[1776414778641,48.74,75223.56,0.0,-0.98654,1e-05,2.34347]
[1776414782468,48.74,75223.3,0.0,-0.98654,1e-05,2.34296]
[1776414782689,48.74,75225.01,0.0,-0.98653,1e-05,2.34565]
[1776414783948,48.74,75226.69,0.0,-0.98651,1e-05,2.34828]
[1776414784191,48.74,75226.69,0.0,-0.98651,1e-05,2.34828]
[1776414784251,48.74,75227.44,0.0,-0.9865,1e-05,2.34943]
[1776414788131,48.74,75229.51,0.0,-0.98648,1e-05,2.35257]
[1776414788192,48.74,75229.51,0.0,-0.98648,1e-05,2.35257]
[1776414793917,48.74,75228.45,0.0,-0.98649,1e-05,2.35051]
[1776414793937,48.74,75228.45,0.0,-0.98649,1e-05,2.35051]
[1776414794983,48.74,75228.14,0.0,-0.9865,1e-05,2.34996]
[1776414795204,48.74,75228.14,0.0,-0.9865,1e-05,2.34996]
[1776414795255,48.74,75224.78,0.0,-0.98653,1e-05,2.34453]
[1776414797948,48.74,75225.19,0.0,-0.98653,1e-05,2.34509]
[1776414797982,48.74,75233.41,0.0,-0.98644,1e-05,2.35821]
[1776414798792,48.74,75258.38,0.0,-0.98618,1e-05,2.39848]
[1776414799797,48.74,75267.51,0.0,-0.98608,1e-05,2.41323]
[1776414800804,48.74,75269.05,0.0,-0.98607,1e-05,2.41558]
[1776414801559,48.74,75269.05,0.0,-0.98607,1e-05,2.41558]
[1776414803825,48.74,75275.71,0.0,-0.986,1e-05,2.42596]
[1776414805437,48.74,75275.71,0.0,-0.986,1e-05,2.42596]
[1776414805448,48.74,75284.34,0.0,-0.98591,1e-05,2.43997]
[1776414805841,48.74,75301.57,0.0,-0.98572,1e-05,2.4685]
[1776414806848,48.73,75298.92,0.0,-0.98575,1e-05,2.46362]
[1776414808268,48.73,75298.92,0.0,-0.98575,1e-05,2.46362]
[1776414808291,48.73,75295.35,0.0,-0.98579,1e-05,2.45744]
[1776414809001,48.73,75295.35,0.0,-0.98579,1e-05,2.45744]
[1776414814066,48.73,75292.53,0.0,-0.98584,1e-05,2.44991]
[1776414817194,48.72,75290.39,0.0,-0.98587,1e-05,2.4457]
[1776414820380,48.72,75289.3,0.0,-0.98589,1e-05,2.44324]
[1776414820436,48.72,75289.3,0.0,-0.98589,1e-05,2.44324]
[1776414820519,48.72,75289.02,0.0,-0.98589,1e-05,2.44256]
[1776414822962,48.72,75301.35,0.0,-0.98576,1e-05,2.46233]
[1776414823967,48.72,75304.65,0.0,-0.98573,1e-05,2.46756]
[1776414826988,48.71,75310.31,0.0,-0.98567,1e-05,2.4762]
[1776414829084,48.71,75310.92,0.0,-0.98566,1e-05,2.47693]
[1776414829169,48.71,75315.7,0.0,-0.98561,1e-05,2.48464]
[1776414830009,48.71,75336.19,0.0,-0.98539,1e-05,2.5188]
[1776414831017,48.71,75341.95,0.0,-0.98533,1e-05,2.52819]
[1776414833119,48.71,75344.67,0.0,-0.9853,1e-05,2.53244]
[1776414833139,48.71,75355.67,0.0,-0.98518,1e-05,2.55079]
[1776414834040,48.7,75360.36,0.0,-0.98513,1e-05,2.55839]
[1776414837065,48.7,75363.85,0.0,-0.9851,1e-05,2.56309]
[1776414840220,48.7,75362.02,0.0,-0.98512,1e-05,2.55909]
[1776414840289,48.69,75357.94,0.0,-0.98517,1e-05,2.55169]
[1776414841093,48.69,75352.86,0.0,-0.98523,1e-05,2.54262]
[1776414842100,48.69,75349.68,0.0,-0.98527,1e-05,2.53682]
[1776414843107,48.69,75341.47,0.0,-0.98536,1e-05,2.52251]
[1776414844114,48.69,75337.75,0.0,-0.98541,1e-05,2.51586]
[1776414845121,48.69,75334.0,0.0,-0.98545,1e-05,2.50919]
[1776414846191,48.69,75334.0,0.0,-0.98545,1e-05,2.50919]
[1776414847165,48.68,75339.22,0.0,-0.9854,1e-05,2.51736]
[1776414848172,48.68,75342.45,0.0,-0.98537,1e-05,2.52249]
[1776414850014,48.68,75342.94,0.0,-0.98536,1e-05,2.52297]
[1776414850186,48.68,75340.01,0.0,-0.9854,1e-05,2.51766]
[1776414852535,48.68,75339.8,0.0,-0.9854,1e-05,2.51697]
[1776414853216,48.68,75351.76,0.0,-0.98527,1e-05,2.53692]
[1776414854222,48.68,75363.69,0.0,-0.98514,1e-05,2.55728]
[1776414855262,48.68,75367.73,0.0,-0.98509,1e-05,2.56386]
[1776414856418,48.68,75367.73,0.0,-0.98509,1e-05,2.56386]
[1776414856527,48.67,75371.65,0.0,-0.98505,1e-05,2.56977]
[1776414857290,48.67,75376.27,0.0,-0.985,1e-05,2.57772]
[1776414858298,48.67,75381.18,0.0,-0.98495,1e-05,2.58532]
[1776414862724,48.63,75380.62,0.0,-0.98502,1e-05,2.57451]
[1776414862945,48.63,75380.62,0.0,-0.98502,1e-05,2.57451]
[1776414864538,48.63,75380.19,0.0,-0.98503,1e-05,2.57334]
[1776414864690,48.63,75380.02,0.0,-0.98504,1e-05,2.57262]
[1776414865349,48.63,75379.73,0.0,-0.98504,1e-05,2.57169]
[1776414866501,48.63,75379.73,0.0,-0.98504,1e-05,2.57169]
[1776414866356,48.62,75375.12,0.0,-0.9851,1e-05,2.56334]
[1776414868370,48.62,75381.31,0.0,-0.98503,1e-05,2.57315]
[1776414870432,48.62,75381.83,0.0,-0.98503,1e-05,2.57362]
[1776414876426,48.61,75380.57,0.0,-0.98507,1e-05,2.56673]
[1776414878470,48.61,75379.89,0.0,-0.98508,1e-05,2.56514]
[1776414878573,48.6,75390.62,0.0,-0.98496,1e-05,2.58321]
[1776414879446,48.59,75393.08,0.0,-0.98497,1e-05,2.58297]
[1776414881756,48.55,75392.82,0.0,-0.98503,1e-05,2.57366]
[1776414883474,48.55,75395.83,0.0,-0.985,1e-05,2.578]
[1776414888555,48.53,75393.39,0.0,-0.98507,1e-05,2.56825]
[1776414889551,48.53,75391.9,0.0,-0.98509,1e-05,2.56528]
[1776414890524,48.52,75394.13,0.0,-0.98507,1e-05,2.56831]
[1776414891472,48.52,75394.13,0.0,-0.98507,1e-05,2.56831]
[1776414891531,48.52,75390.91,0.0,-0.98511,1e-05,2.56236]
[1776414893545,48.52,75386.73,0.0,-0.98516,1e-05,2.55439]
[1776414893734,48.52,75386.73,0.0,-0.98516,1e-05,2.55439]
[1776414893938,48.52,75386.73,0.0,-0.98516,1e-05,2.55439]
[1776414894552,48.52,75381.77,0.0,-0.98522,1e-05,2.54551]
[1776414895559,48.51,75376.84,0.0,-0.98528,1e-05,2.53672]
[1776414897761,48.51,75374.02,0.0,-0.98531,1e-05,2.53157]
[1776414901550,48.47,75374.24,0.0,-0.98538,1e-05,2.52169]
[1776414901611,48.47,75385.15,0.0,-0.98526,1e-05,2.53997]
[1776414902619,48.47,75388.81,0.0,-0.98522,1e-05,2.54588]
[1776414905640,48.47,75382.35,0.0,-0.9853,1e-05,2.53375]
[1776414906668,48.47,75382.35,0.0,-0.9853,1e-05,2.53375]
[1776414906692,48.47,75382.35,0.0,-0.9853,1e-05,2.53375]
[1776414906761,48.46,75376.4,0.0,-0.98537,1e-05,2.52325]
[1776414908039,48.46,75376.4,0.0,-0.98537,1e-05,2.52325]
[1776414908190,48.46,75376.4,0.0,-0.98537,1e-05,2.52325]
[1776414908293,48.46,75370.91,0.0,-0.98543,1e-05,2.51326]
[1776414909003,48.46,75370.91,0.0,-0.98543,1e-05,2.51326]
[1776414909190,48.46,75370.91,0.0,-0.98543,1e-05,2.51326]
[1776414910229,48.46,75368.51,0.0,-0.98546,1e-05,2.50889]
[1776414910282,48.46,75359.77,0.0,-0.98556,1e-05,2.49383]
[1776414910677,48.46,75363.42,0.0,-0.98552,1e-05,2.49999]
[1776414911684,48.46,75361.85,0.0,-0.98554,1e-05,2.49707]
[1776414912691,48.46,75372.44,0.0,-0.98542,1e-05,2.51471]
[1776414914183,48.46,75372.44,0.0,-0.98542,1e-05,2.51471]
[1776414914218,48.45,75385.6,0.0,-0.98528,1e-05,2.53652]
[1776414914705,48.45,75389.67,0.0,-0.98523,1e-05,2.54348]
[1776414915712,48.45,75390.14,0.0,-0.98523,1e-05,2.54394]
[1776414916719,48.45,75401.62,0.0,-0.9851,1e-05,2.56329]
[1776414917726,48.45,75411.06,0.0,-0.985,1e-05,2.57923]
[1776414918733,48.45,75411.01,0.0,-0.985,1e-05,2.57875]
[1776414919921,48.43,75410.62,0.0,-0.98503,1e-05,2.57352]
[1776414921742,48.43,75411.71,0.0,-0.98502,1e-05,2.5754]
[1776414921940,48.43,75411.71,0.0,-0.98502,1e-05,2.5754]
[1776414924914,48.43,75414.28,0.0,-0.985,1e-05,2.57862]
[1776414924936,48.43,75414.28,0.0,-0.985,1e-05,2.57862]
[1776414925038,48.41,75415.23,0.0,-0.98502,1e-05,2.57573]
[1776414929259,48.39,75415.81,0.0,-0.98504,1e-05,2.57224]
[1776414929437,48.39,75415.81,0.0,-0.98504,1e-05,2.57224]
[1776414929810,48.39,75412.09,0.0,-0.98509,1e-05,2.56501]
[1776414934848,48.38,75411.3,0.0,-0.98513,1e-05,2.55956]
[1776414935855,48.38,75405.47,0.0,-0.98519,1e-05,2.54953]
[1776414936862,48.38,75400.71,0.0,-0.98525,1e-05,2.54061]
[1776414938464,48.38,75400.71,0.0,-0.98525,1e-05,2.54061]
[1776414938565,48.37,75396.14,0.0,-0.98531,1e-05,2.53244]
[1776414938688,48.37,75396.14,0.0,-0.98531,1e-05,2.53244]
[1776414940685,48.37,75395.58,0.0,-0.98532,1e-05,2.53082]
[1776414940938,48.37,75395.58,0.0,-0.98532,1e-05,2.53082]
[1776414942904,48.37,75388.73,0.0,-0.9854,1e-05,2.51818]
[1776414943911,48.37,75381.51,0.0,-0.98548,1e-05,2.50562]
[1776414944918,48.37,75377.86,0.0,-0.98553,1e-05,2.49916]
[1776414945927,48.36,75372.74,0.0,-0.98559,1e-05,2.49024]
[1776414946935,48.36,75367.48,0.0,-0.98565,1e-05,2.48113]
[1776414947942,48.36,75356.78,0.0,-0.98577,1e-05,2.46294]
[1776414948949,48.36,75352.16,0.0,-0.98582,1e-05,2.45502]
[1776414950963,48.36,75346.56,0.0,-0.98588,1e-05,2.44531]
[1776414951970,48.36,75341.87,0.0,-0.98593,1e-05,2.43734]
[1776414954761,48.36,75340.25,0.0,-0.98595,1e-05,2.43433]
[1776414954939,48.36,75340.25,0.0,-0.98595,1e-05,2.43433]
[1776414954992,48.36,75337.83,0.0,-0.98598,1e-05,2.43016]
[1776414957193,48.36,75337.17,0.0,-0.98599,1e-05,2.42892]
[1776414957436,48.36,75337.17,0.0,-0.98599,1e-05,2.42892]
[1776414961034,48.35,75320.27,0.0,-0.98618,1e-05,2.40034]
[1776414962041,48.35,75319.06,0.0,-0.98619,1e-05,2.39826]
[1776414963049,48.35,75313.52,0.0,-0.98625,1e-05,2.38909]
[1776414964056,48.35,75307.17,0.0,-0.98632,1e-05,2.37865]
[1776414966070,48.35,75308.8,0.0,-0.9863,1e-05,2.38118]
[1776414969910,48.35,75310.28,0.0,-0.98629,1e-05,2.38338]
[1776414969936,48.35,75310.28,0.0,-0.98629,1e-05,2.38338]
[1776414970383,48.35,75310.28,0.0,-0.98629,1e-05,2.38338]
[1776414970436,48.35,75310.28,0.0,-0.98629,1e-05,2.38338]
[1776414970537,48.35,75309.38,0.0,-0.9863,1e-05,2.38184]
[1776414973693,48.35,75311.27,0.0,-0.98628,1e-05,2.38477]
[1776414973940,48.35,75311.99,0.0,-0.98627,1e-05,2.38587]
[1776414973983,48.35,75311.99,0.0,-0.98627,1e-05,2.38587]
[1776414974192,48.35,75311.99,0.0,-0.98627,1e-05,2.38587]
[1776414974229,48.35,75310.76,0.0,-0.98628,1e-05,2.38378]
[1776414977993,48.35,75309.29,0.0,-0.9863,1e-05,2.38116]
[1776414978192,48.35,75309.29,0.0,-0.9863,1e-05,2.38116]
[1776414978266,48.35,75308.34,0.0,-0.98631,1e-05,2.37954]
[1776414978802,48.35,75308.34,0.0,-0.98631,1e-05,2.37954]
[1776414978937,48.35,75308.34,0.0,-0.98631,1e-05,2.37954]
[1776414982975,48.35,75307.81,0.0,-0.98632,1e-05,2.37844]
[1776414983192,48.35,75307.81,0.0,-0.98632,1e-05,2.37844]
[1776414986667,48.35,75308.97,0.0,-0.98631,1e-05,2.38017]
[1776414986689,48.35,75308.97,0.0,-0.98631,1e-05,2.38017]
[1776414987221,48.35,75309.01,0.0,-0.98631,1e-05,2.38014]
[1776414988836,48.35,75309.12,0.0,-0.98631,1e-05,2.38027]
[1776414989240,48.35,75319.12,0.0,-0.9862,1e-05,2.39656]
[1776414990247,48.35,75322.52,0.0,-0.98617,1e-05,2.40206]
[1776414992210,48.35,75322.61,0.0,-0.98617,1e-05,2.40045]
[1776414997296,48.34,75325.01,0.0,-0.98615,1e-05,2.40386]
[1776414998303,48.34,75320.82,0.0,-0.9862,1e-05,2.39689]
[1776414998937,48.34,75320.82,0.0,-0.9862,1e-05,2.39689]
[1776414999235,48.34,75320.82,0.0,-0.9862,1e-05,2.39689]
[1776415000318,48.34,75311.98,0.0,-0.98629,1e-05,2.38228]
[1776415001287,48.34,75311.98,0.0,-0.98629,1e-05,2.38228]
[1776415001436,48.34,75311.98,0.0,-0.98629,1e-05,2.38228]
[1776415001464,48.34,75309.33,0.0,-0.98632,1e-05,2.37791]
[1776415002038,48.34,75309.33,0.0,-0.98632,1e-05,2.37791]
[1776415002191,48.34,75309.33,0.0,-0.98632,1e-05,2.37791]
[1776415007366,48.34,75303.78,0.0,-0.98638,1e-05,2.36862]
[1776415008374,48.34,75299.99,0.0,-0.98642,1e-05,2.36245]
[1776415009381,48.34,75292.68,0.0,-0.9865,1e-05,2.35049]
[1776415009814,48.34,75292.68,0.0,-0.9865,1e-05,2.35049]
[1776415009935,48.34,75292.68,0.0,-0.9865,1e-05,2.35049]
[1776415010388,48.34,75291.83,0.0,-0.98651,1e-05,2.34912]
[1776415011247,48.34,75291.83,0.0,-0.98651,1e-05,2.34912]
[1776415011436,48.34,75291.83,0.0,-0.98651,1e-05,2.34912]
[1776415017437,48.34,75292.07,0.0,-0.98651,1e-05,2.3495]
[1776415018160,48.34,75292.07,0.0,-0.98651,1e-05,2.3495]
[1776415018193,48.34,75292.07,0.0,-0.98651,1e-05,2.3495]
[1776415018443,48.34,75291.6,0.0,-0.98651,1e-05,2.34874]
[1776415019069,48.34,75291.6,0.0,-0.98651,1e-05,2.34874]
[1776415019194,48.34,75291.6,0.0,-0.98651,1e-05,2.34874]
[1776415021466,48.34,75291.17,0.0,-0.98652,1e-05,2.34804]
[1776415021489,48.34,75292.98,0.0,-0.9865,1e-05,2.35095]
[1776415022488,48.34,75297.24,0.0,-0.98645,1e-05,2.35783]
[1776415025327,48.34,75298.83,0.0,-0.98644,1e-05,2.36035]
[1776415025509,48.34,75298.95,0.0,-0.98644,1e-05,2.36052]
[1776415030544,48.34,75298.92,0.0,-0.98644,1e-05,2.36029]
[1776415032802,48.34,75296.95,0.0,-0.98646,1e-05,2.35704]
[1776415032937,48.34,75296.95,0.0,-0.98646,1e-05,2.35704]
[1776415033967,48.34,75296.62,0.0,-0.98646,1e-05,2.35647]
[1776415034191,48.34,75296.62,0.0,-0.98646,1e-05,2.35647]
[1776415034572,48.34,75296.28,0.0,-0.98647,1e-05,2.35589]
[1776415035579,48.34,75293.36,0.0,-0.9865,1e-05,2.35115]
[1776415036205,48.34,75293.36,0.0,-0.9865,1e-05,2.35115]
[1776415036436,48.34,75293.36,0.0,-0.9865,1e-05,2.35115]
[1776415037441,48.34,75291.31,0.0,-0.98652,1e-05,2.34782]
[1776415037593,48.34,75290.77,0.0,-0.98652,1e-05,2.34693]
[1776415042628,48.34,75290.35,0.0,-0.98653,1e-05,2.34616]
[1776415044573,48.34,75289.95,0.0,-0.98653,1e-05,2.34549]
[1776415044690,48.34,75289.95,0.0,-0.98653,1e-05,2.34549]
[1776415044642,48.34,75287.79,0.0,-0.98656,1e-05,2.342]
[1776415045054,48.34,75287.79,0.0,-0.98656,1e-05,2.342]
[1776415045187,48.34,75287.79,0.0,-0.98656,1e-05,2.342]
[1776415048150,48.34,75289.24,0.0,-0.98654,1e-05,2.34428]
[1776415048670,48.34,75301.57,0.0,-0.98641,1e-05,2.36417]
[1776415049677,48.34,75301.71,0.0,-0.98641,1e-05,2.36433]
[1776415051978,48.34,75302.58,0.0,-0.98641,1e-05,2.36397]
[1776415057734,48.34,75300.5,0.0,-0.98644,1e-05,2.36028]
[1776415059747,48.34,75306.05,0.0,-0.98638,1e-05,2.36918]
[1776415060634,48.34,75306.05,0.0,-0.98638,1e-05,2.36918]
[1776415060686,48.34,75306.05,0.0,-0.98638,1e-05,2.36918]
[1776415060755,48.33,75305.84,0.0,-0.98638,1e-05,2.36877]
[1776415061585,48.33,75305.84,0.0,-0.98638,1e-05,2.36877]
[1776415061688,48.33,75305.84,0.0,-0.98638,1e-05,2.36877]
[1776415066735,48.33,75306.77,0.0,-0.98637,1e-05,2.36998]
[1776415066935,48.33,75306.77,0.0,-0.98637,1e-05,2.36998]
[1776415067300,48.33,75306.77,0.0,-0.98637,1e-05,2.36998]
[1776415067436,48.33,75306.77,0.0,-0.98637,1e-05,2.36998]
[1776415067504,48.33,75306.77,0.0,-0.98637,1e-05,2.36986]
[1776415072839,48.33,75305.95,0.0,-0.98638,1e-05,2.36826]
[1776415076847,48.33,75304.63,0.0,-0.9864,1e-05,2.36597]
[1776415076936,48.33,75304.63,0.0,-0.9864,1e-05,2.36597]
[1776415077699,48.33,75304.63,0.0,-0.9864,1e-05,2.36597]
[1776415077740,48.33,75304.03,0.0,-0.98641,1e-05,2.36491]
[1776415077938,48.33,75304.03,0.0,-0.98641,1e-05,2.36491]
[1776415077946,48.33,75300.92,0.0,-0.98644,1e-05,2.35987]
[1776415078880,48.33,75297.28,0.0,-0.98648,1e-05,2.35395]
[1776415081437,48.33,75295.74,0.0,-0.9865,1e-05,2.35116]
[1776415081698,48.33,75295.74,0.0,-0.9865,1e-05,2.35116]
[1776415081729,48.33,75290.5,0.0,-0.98655,1e-05,2.3425]
[1776415081944,48.33,75290.5,0.0,-0.98655,1e-05,2.3425]
[1776415082188,48.33,75290.5,0.0,-0.98655,1e-05,2.3425]
[1776415082918,48.33,75286.38,0.0,-0.98659,1e-05,2.33588]
[1776415088961,48.33,75286.3,0.0,-0.9866,1e-05,2.33575]
[1776415090176,48.33,75286.3,0.0,-0.9866,1e-05,2.33575]
[1776415090195,48.33,75286.3,0.0,-0.9866,1e-05,2.33575]
[1776415090668,48.33,75286.3,0.0,-0.9866,1e-05,2.33575]
[1776415090694,48.33,75286.3,0.0,-0.9866,1e-05,2.33575]
[1776415090796,48.33,75285.79,0.0,-0.9866,1e-05,2.33493]
[1776415096014,48.33,75285.41,0.0,-0.98661,1e-05,2.3343]
[1776415097367,48.33,75285.41,0.0,-0.98661,1e-05,2.3343]
[1776415097437,48.33,75285.41,0.0,-0.98661,1e-05,2.3343]
[1776415097458,48.33,75284.03,0.0,-0.98662,1e-05,2.33208]
[1776415098327,48.33,75284.03,0.0,-0.98662,1e-05,2.33208]
[1776415098438,48.33,75284.03,0.0,-0.98662,1e-05,2.33208]
[1776415101047,48.33,75281.55,0.0,-0.98665,1e-05,2.32808]
[1776415102563,48.33,75281.55,0.0,-0.98665,1e-05,2.32808]
[1776415102692,48.33,75281.55,0.0,-0.98665,1e-05,2.32808]
[1776415102774,48.33,75281.37,0.0,-0.98665,1e-05,2.3278]
[1776415106829,48.33,75281.47,0.0,-0.98665,1e-05,2.32795]
[1776415106941,48.33,75280.72,0.0,-0.98665,1e-05,2.32675]
[1776415110399,48.33,75278.74,0.0,-0.98668,1e-05,2.32358]
[1776415110438,48.33,75278.74,0.0,-0.98668,1e-05,2.32358]
[1776415114173,48.33,75277.2,0.0,-0.9867,1e-05,2.31949]
[1776415114196,48.33,75277.2,0.0,-0.9867,1e-05,2.31949]
[1776415114275,48.33,75276.79,0.0,-0.9867,1e-05,2.31883]
[1776415117728,48.33,75276.2,0.0,-0.98671,1e-05,2.31789]
[1776415117790,48.33,75272.82,0.0,-0.98675,1e-05,2.3125]
[1776415117936,48.33,75272.82,0.0,-0.98675,1e-05,2.3125]
[1776415118631,48.33,75272.82,0.0,-0.98675,1e-05,2.3125]
[1776415118692,48.33,75272.82,0.0,-0.98675,1e-05,2.3125]
[1776415118786,48.33,75271.22,0.0,-0.98676,1e-05,2.30995]
[1776415120180,48.33,75267.95,0.0,-0.9868,1e-05,2.30475]
[1776415121764,48.33,75267.95,0.0,-0.9868,1e-05,2.30475]
[1776415121941,48.33,75267.49,0.0,-0.9868,1e-05,2.30402]
[1776415123201,48.33,75263.97,0.0,-0.98684,1e-05,2.29843]
[1776415127230,48.33,75260.58,0.0,-0.98687,1e-05,2.29306]
[1776415128026,48.33,75260.58,0.0,-0.98687,1e-05,2.29306]
[1776415128198,48.33,75260.58,0.0,-0.98687,1e-05,2.29306]
[1776415128237,48.33,75253.63,0.0,-0.98694,1e-05,2.28208]
[1776415130784,48.33,75252.99,0.0,-0.98695,1e-05,2.28107]
[1776415130792,48.33,75249.2,0.0,-0.98699,1e-05,2.2751]
[1776415130937,48.33,75249.2,0.0,-0.98699,1e-05,2.2751]
[1776415134968,48.33,75247.75,0.0,-0.987,1e-05,2.27282]
[1776415135190,48.33,75247.75,0.0,-0.987,1e-05,2.27282]
[1776415136789,48.33,75247.1,0.0,-0.98701,1e-05,2.2718]
[1776415136949,48.33,75246.4,0.0,-0.98702,1e-05,2.2707]
[1776415137301,48.33,75246.7,0.0,-0.98701,1e-05,2.27117]
[1776415142342,48.33,75242.41,0.0,-0.98706,1e-05,2.26444]
[1776415144942,48.33,75241.08,0.0,-0.98707,1e-05,2.26236]
[1776415145191,48.33,75241.08,0.0,-0.98707,1e-05,2.26236]
[1776415147375,48.33,75235.65,0.0,-0.98713,1e-05,2.25386]
[1776415147947,48.33,75235.65,0.0,-0.98713,1e-05,2.25386]
[1776415148498,48.33,75235.65,0.0,-0.98713,1e-05,2.25386]
[1776415148693,48.33,75235.65,0.0,-0.98713,1e-05,2.25386]
[1776415148706,48.33,75234.18,0.0,-0.98714,1e-05,2.25157]
[1776415154424,48.33,75229.2,0.0,-0.98719,1e-05,2.24381]
[1776415155369,48.33,75229.2,0.0,-0.98719,1e-05,2.24381]
[1776415155438,48.33,75229.2,0.0,-0.98719,1e-05,2.24381]
[1776415160520,48.33,75227.95,0.0,-0.9872,1e-05,2.24187]
[1776415160598,48.33,75227.84,0.0,-0.98721,1e-05,2.24169]
[1776415161473,48.33,75223.48,0.0,-0.98725,1e-05,2.23492]
[1776415162481,48.33,75221.36,0.0,-0.98727,1e-05,2.23164]
[1776415163488,48.33,75219.01,0.0,-0.98729,1e-05,2.228]
[1776415165713,48.33,75218.62,0.0,-0.9873,1e-05,2.22739]
[1776415165814,48.33,75219.41,0.0,-0.98729,1e-05,2.22862]
[1776415167516,48.33,75222.35,0.0,-0.98726,1e-05,2.23317]
[1776415170537,48.33,75232.69,0.0,-0.98716,1e-05,2.24925]
[1776415171544,48.33,75234.31,0.0,-0.98715,1e-05,2.25018]
[1776415172551,48.33,75237.32,0.0,-0.98712,1e-05,2.25487]
[1776415173786,48.33,75237.32,0.0,-0.98712,1e-05,2.25487]
[1776415173890,48.33,75237.32,0.0,-0.98712,1e-05,2.25487]
[1776415173843,48.33,75239.33,0.0,-0.9871,1e-05,2.25802]
[1776415174564,48.33,75247.52,0.0,-0.98701,1e-05,2.27085]
[1776415175317,48.33,75247.52,0.0,-0.98701,1e-05,2.27085]
[1776415175435,48.33,75247.52,0.0,-0.98701,1e-05,2.27085]
[1776415175572,48.33,75248.21,0.0,-0.98701,1e-05,2.27194]
[1776415176578,48.33,75245.13,0.0,-0.98704,1e-05,2.2671]
[1776415179600,48.33,75248.12,0.0,-0.98701,1e-05,2.2718]
[1776415180607,48.33,75250.29,0.0,-0.98699,1e-05,2.27521]
[1776415181103,48.33,75250.29,0.0,-0.98699,1e-05,2.27521]
[1776415181187,48.33,75250.29,0.0,-0.98699,1e-05,2.27521]
[1776415181614,48.33,75251.37,0.0,-0.98698,1e-05,2.27691]
[1776415182621,48.33,75253.37,0.0,-0.98695,1e-05,2.28006]
[1776415182963,48.33,75253.37,0.0,-0.98695,1e-05,2.28006]
[1776415183628,48.33,75257.77,0.0,-0.98691,1e-05,2.287]
[1776415186761,48.33,75258.26,0.0,-0.9869,1e-05,2.28778]
[1776415186862,48.33,75258.19,0.0,-0.98691,1e-05,2.28767]
[1776415191686,48.33,75264.85,0.0,-0.98684,1e-05,2.29821]
[1776415193699,48.33,75265.96,0.0,-0.98683,1e-05,2.29997]
[1776415195713,48.33,75268.22,0.0,-0.9868,1e-05,2.30356]
[1776415196721,48.33,75270.58,0.0,-0.98678,1e-05,2.30731]
[1776415197727,48.33,75272.58,0.0,-0.98676,1e-05,2.31049]
[1776415198735,48.33,75276.75,0.0,-0.98671,1e-05,2.31714]
[1776415200749,48.33,75280.5,0.0,-0.98667,1e-05,2.32313]
[1776415202228,48.33,75280.78,0.0,-0.98667,1e-05,2.32358]
[1776415203778,48.33,75285.4,0.0,-0.98662,1e-05,2.33098]
[1776415206791,48.33,75286.81,0.0,-0.98661,1e-05,2.3332]
[1776415207640,48.33,75286.81,0.0,-0.98661,1e-05,2.3332]
[1776415207691,48.33,75286.81,0.0,-0.98661,1e-05,2.3332]
[1776415212832,48.33,75290.06,0.0,-0.98658,1e-05,2.33829]
[1776415214543,48.33,75290.55,0.0,-0.98657,1e-05,2.33904]
[1776415214688,48.33,75290.55,0.0,-0.98657,1e-05,2.33904]
[1776415216861,48.33,75292.63,0.0,-0.98655,1e-05,2.34227]
[1776415219516,48.33,75293.47,0.0,-0.98654,1e-05,2.34354]
[1776415219690,48.33,75293.47,0.0,-0.98654,1e-05,2.34354]
[1776415221895,48.33,75290.33,0.0,-0.98658,1e-05,2.33835]
[1776415222935,48.33,75290.33,0.0,-0.98658,1e-05,2.33835]
[1776415223193,48.33,75289.03,0.0,-0.98659,1e-05,2.33622]
[1776415227938,48.33,75285.61,0.0,-0.98663,1e-05,2.33056]
[1776415228945,48.33,75283.74,0.0,-0.98665,1e-05,2.32754]
[1776415229397,48.33,75283.74,0.0,-0.98665,1e-05,2.32754]
[1776415229441,48.33,75283.74,0.0,-0.98665,1e-05,2.32754]
[1776415229952,48.33,75282.01,0.0,-0.98666,1e-05,2.32475]
[1776415234986,48.32,75281.57,0.0,-0.98668,1e-05,2.32234]
[1776415240196,48.32,75281.78,0.0,-0.98668,1e-05,2.32264]
[1776415240435,48.32,75281.78,0.0,-0.98668,1e-05,2.32264]
[1776415247072,48.32,75284.15,0.0,-0.98665,1e-05,2.32632]
[1776415254121,48.32,75284.11,0.0,-0.98665,1e-05,2.32617]
[1776415256814,48.32,75284.11,0.0,-0.98665,1e-05,2.32617]
[1776415256935,48.32,75284.11,0.0,-0.98665,1e-05,2.32617]
[1776415265797,48.32,75284.8,0.0,-0.98665,1e-05,2.32718]
[1776415265935,48.32,75284.8,0.0,-0.98665,1e-05,2.32718]
[1776415265898,48.32,75278.52,0.0,-0.98671,1e-05,2.31709]
[1776415266206,48.32,75276.4,0.0,-0.98673,1e-05,2.31371]
[1776415267214,48.32,75275.71,0.0,-0.98674,1e-05,2.31261]
[1776415268729,48.32,75275.71,0.0,-0.98674,1e-05,2.31261]
[1776415268938,48.32,75275.71,0.0,-0.98674,1e-05,2.31261]
[1776415268791,48.32,75273.62,0.0,-0.98676,1e-05,2.30928]
[1776415269228,48.32,75277.78,0.0,-0.98672,1e-05,2.31591]
[1776415274262,48.32,75277.1,0.0,-0.98673,1e-05,2.31483]
[1776415279851,48.32,75276.99,0.0,-0.98673,1e-05,2.31465]
[1776415279936,48.32,75276.99,0.0,-0.98673,1e-05,2.31465]
[1776415286764,48.32,75277.63,0.0,-0.98672,1e-05,2.31567]
[1776415286937,48.32,75277.63,0.0,-0.98672,1e-05,2.31567]
[1776415288361,48.32,75282.6,0.0,-0.98667,1e-05,2.32361]
[1776415289798,48.32,75282.6,0.0,-0.98667,1e-05,2.32361]
[1776415289934,48.32,75282.6,0.0,-0.98667,1e-05,2.32361]
[1776415290036,48.32,75287.59,0.0,-0.98662,1e-05,2.3316]
[1776415290375,48.32,75291.91,0.0,-0.98657,1e-05,2.33851]
[1776415291382,48.32,75294.95,0.0,-0.98655,1e-05,2.34173]
[1776415292217,48.32,75294.95,0.0,-0.98655,1e-05,2.34173]
[1776415292438,48.32,75294.95,0.0,-0.98655,1e-05,2.34173]
[1776415292907,48.32,75294.95,0.0,-0.98655,1e-05,2.34173]
[1776415292942,48.32,75294.95,0.0,-0.98655,1e-05,2.34173]
[1776415292950,48.32,75300.89,0.0,-0.98649,1e-05,2.35126]
[1776415293395,48.32,75303.77,0.0,-0.98646,1e-05,2.35586]
[1776415296417,48.32,75310.31,0.0,-0.98639,1e-05,2.36625]
[1776415297424,48.32,75313.47,0.0,-0.98636,1e-05,2.37129]
[1776415298764,48.32,75313.47,0.0,-0.98636,1e-05,2.37129]
[1776415298936,48.32,75313.47,0.0,-0.98636,1e-05,2.37129]
[1776415299038,48.32,75315.12,0.0,-0.98634,1e-05,2.37388]
[1776415300445,48.32,75318.9,0.0,-0.9863,1e-05,2.37984]
[1776415301452,48.32,75322.06,0.0,-0.98627,1e-05,2.38489]
[1776415302558,48.32,75322.06,0.0,-0.98627,1e-05,2.38489]
[1776415302686,48.32,75322.06,0.0,-0.98627,1e-05,2.38489]
[1776415303466,48.32,75318.77,0.0,-0.98631,1e-05,2.37929]
[1776415304473,48.32,75316.55,0.0,-0.98633,1e-05,2.37557]
[1776415307230,48.32,75316.52,0.0,-0.98633,1e-05,2.37532]
[1776415307436,48.32,75316.52,0.0,-0.98633,1e-05,2.37532]
[1776415312978,48.32,75317.37,0.0,-0.98633,1e-05,2.3762]
[1776415312999,48.32,75319.64,0.0,-0.9863,1e-05,2.3798]
[1776415313537,48.31,75322.2,0.0,-0.98628,1e-05,2.38387]
[1776415314508,48.31,75322.2,0.0,-0.98628,1e-05,2.38387]
[1776415314688,48.31,75322.2,0.0,-0.98628,1e-05,2.38387]
[1776415314938,48.31,75322.2,0.0,-0.98628,1e-05,2.38387]
[1776415315040,48.31,75323.37,0.0,-0.98626,1e-05,2.38566]
[1776415317565,48.31,75326.87,0.0,-0.98623,1e-05,2.39103]
[1776415322599,48.31,75328.54,0.0,-0.98621,1e-05,2.39314]
[1776415325247,48.31,75331.66,0.0,-0.98618,1e-05,2.39799]
[1776415325436,48.31,75331.66,0.0,-0.98618,1e-05,2.39799]
[1776415326627,48.31,75348.07,0.0,-0.98601,1e-05,2.42476]
[1776415327285,48.31,75348.07,0.0,-0.98601,1e-05,2.42476]
[1776415327445,48.31,75348.07,0.0,-0.98601,1e-05,2.42476]
[1776415327635,48.31,75349.34,0.0,-0.986,1e-05,2.42668]
[1776415332670,48.3,75350.98,0.0,-0.98598,1e-05,2.4285]
[1776415333677,48.3,75370.29,0.0,-0.98577,1e-05,2.46048]
[1776415334122,48.3,75370.29,0.0,-0.98577,1e-05,2.46048]
[1776415334683,48.3,75374.61,0.0,-0.98573,1e-05,2.46749]
[1776415335691,48.3,75379.31,0.0,-0.98568,1e-05,2.47514]
[1776415338136,48.3,75378.27,0.0,-0.98569,1e-05,2.47288]
[1776415338712,48.3,75378.08,0.0,-0.9857,1e-05,2.4723]
[1776415340191,48.3,75377.9,0.0,-0.9857,1e-05,2.47175]
[1776415340726,48.3,75376.52,0.0,-0.98572,1e-05,2.46918]
[1776415342740,48.29,75373.15,0.0,-0.98576,1e-05,2.46303]
[1776415343746,48.29,75367.57,0.0,-0.98582,1e-05,2.45345]
[1776415344754,48.29,75364.29,0.0,-0.98586,1e-05,2.44776]
[1776415345761,48.29,75372.74,0.0,-0.98577,1e-05,2.46167]
[1776415346508,48.29,75372.74,0.0,-0.98577,1e-05,2.46167]
[1776415346769,48.29,75397.44,0.0,-0.98549,1e-05,2.50307]
[1776415347776,48.29,75405.44,0.0,-0.9854,1e-05,2.51668]
[1776415348783,48.29,75402.29,0.0,-0.98544,1e-05,2.51131]
[1776415350359,48.29,75399.07,0.0,-0.98547,1e-05,2.50584]
[1776415350797,48.29,75396.41,0.0,-0.9855,1e-05,2.50133]
[1776415352438,48.29,75397.32,0.0,-0.9855,1e-05,2.50116]
[1776415352811,48.29,75398.29,0.0,-0.98549,1e-05,2.5028]
[1776415353219,48.29,75398.29,0.0,-0.98549,1e-05,2.5028]
[1776415353436,48.29,75398.29,0.0,-0.98549,1e-05,2.5028]
[1776415353817,48.29,75398.22,0.0,-0.98549,1e-05,2.50268]
[1776415356839,48.29,75401.78,0.0,-0.98545,1e-05,2.50873]
[1776415359141,48.29,75403.02,0.0,-0.98544,1e-05,2.51084]
[1776415359860,48.29,75409.94,0.0,-0.98536,1e-05,2.52263]
[1776415360868,48.29,75415.74,0.0,-0.9853,1e-05,2.53255]
[1776415362996,48.29,75417.6,0.0,-0.98528,1e-05,2.53574]
[1776415363888,48.29,75412.74,0.0,-0.98533,1e-05,2.52741]
[1776415365825,48.29,75409.63,0.0,-0.98537,1e-05,2.5221]
[1776415365935,48.29,75409.63,0.0,-0.98537,1e-05,2.5221]
[1776415366036,48.29,75410.95,0.0,-0.98535,1e-05,2.52436]
[1776415369930,48.29,75406.83,0.0,-0.9854,1e-05,2.51733]
[1776415371944,48.29,75395.83,0.0,-0.98552,1e-05,2.49863]
[1776415372951,48.29,75391.31,0.0,-0.98557,1e-05,2.49098]
[1776415373176,48.29,75391.31,0.0,-0.98557,1e-05,2.49098]
[1776415373191,48.29,75391.31,0.0,-0.98557,1e-05,2.49098]
[1776415376263,48.29,75393.64,0.0,-0.98554,1e-05,2.49492]
[1776415376438,48.29,75393.64,0.0,-0.98554,1e-05,2.49492]
[1776415379999,48.29,75388.35,0.0,-0.9856,1e-05,2.48598]
[1776415381333,48.29,75389.38,0.0,-0.98559,1e-05,2.48772]
[1776415381437,48.29,75389.38,0.0,-0.98559,1e-05,2.48772]
[1776415382013,48.29,75382.38,0.0,-0.98567,1e-05,2.47592]
[1776415382574,48.29,75382.38,0.0,-0.98567,1e-05,2.47592]
[1776415382692,48.29,75382.38,0.0,-0.98567,1e-05,2.47592]
[1776415383020,48.29,75380.97,0.0,-0.98569,1e-05,2.47354]
[1776415387790,48.29,75380.99,0.0,-0.98569,1e-05,2.47358]
[1776415387935,48.29,75380.99,0.0,-0.98569,1e-05,2.47358]
[1776415388067,48.29,75380.56,0.0,-0.98569,1e-05,2.47286]
[1776415390568,48.29,75381.31,0.0,-0.98568,1e-05,2.47412]
[1776415390688,48.29,75381.31,0.0,-0.98568,1e-05,2.47412]
[1776415393102,48.29,75384.89,0.0,-0.98564,1e-05,2.48014]
[1776415394807,48.29,75385.3,0.0,-0.98564,1e-05,2.48057]
[1776415394945,48.29,75385.3,0.0,-0.98564,1e-05,2.48057]
[1776415397039,48.29,75389.37,0.0,-0.9856,1e-05,2.4869]
[1776415397130,48.29,75390.07,0.0,-0.98559,1e-05,2.4878]
[1776415397188,48.29,75390.07,0.0,-0.98559,1e-05,2.4878]
[1776415400427,48.28,75388.14,0.0,-0.98562,1e-05,2.48372]
[1776415400435,48.28,75388.14,0.0,-0.98562,1e-05,2.48372]
[1776415406334,48.28,75388.06,0.0,-0.98563,1e-05,2.48227]
[1776415406435,48.28,75388.06,0.0,-0.98563,1e-05,2.48227]
[1776415409595,48.27,75382.81,0.0,-0.98569,1e-05,2.47265]
[1776415409691,48.27,75382.81,0.0,-0.98569,1e-05,2.47265]
[1776415409696,48.27,75380.35,0.0,-0.98572,1e-05,2.46803]
[1776415414728,48.27,75381.22,0.0,-0.98573,1e-05,2.46732]
[1776415414936,48.27,75381.22,0.0,-0.98573,1e-05,2.46732]
[1776415420293,48.26,75382.48,0.0,-0.98572,1e-05,2.46758]
[1776415425328,48.26,75381.0,0.0,-0.98575,1e-05,2.46395]
[1776415429193,48.26,75382.36,0.0,-0.98574,1e-05,2.46555]
[1776415430817,48.25,75382.45,0.0,-0.98574,1e-05,2.46525]
[1776415430938,48.25,75382.45,0.0,-0.98574,1e-05,2.46525]
[1776415431039,48.25,75382.42,0.0,-0.98574,1e-05,2.46497]
[1776415434488,48.25,75380.81,0.0,-0.98576,1e-05,2.4616]
[1776415434692,48.25,75380.81,0.0,-0.98576,1e-05,2.4616]
[1776415439049,48.25,75379.47,0.0,-0.98578,1e-05,2.45849]
[1776415439151,48.25,75377.79,0.0,-0.9858,1e-05,2.45546]
[1776415440568,48.25,75377.64,0.0,-0.98581,1e-05,2.455]
[1776415441441,48.24,75368.42,0.0,-0.98591,1e-05,2.4392]
[1776415442448,48.24,75366.36,0.0,-0.98594,1e-05,2.43559]
[1776415444037,48.24,75366.36,0.0,-0.98594,1e-05,2.43559]
[1776415444504,48.24,75364.56,0.0,-0.98596,1e-05,2.43243]
[1776415444721,48.24,75364.56,0.0,-0.98596,1e-05,2.43243]
[1776415444822,48.24,75359.04,0.0,-0.98602,1e-05,2.4231]
[1776415446500,48.24,75362.56,0.0,-0.98598,1e-05,2.42862]
[1776415447824,48.24,75362.56,0.0,-0.98598,1e-05,2.42862]
[1776415448510,48.24,75357.67,0.0,-0.98604,1e-05,2.4202]
[1776415451843,48.24,75354.81,0.0,-0.98607,1e-05,2.41516]
[1776415451897,48.24,75359.21,0.0,-0.98602,1e-05,2.42229]
[1776415453861,48.24,75359.24,0.0,-0.98602,1e-05,2.42218]
[1776415455559,48.23,75366.93,0.0,-0.98594,1e-05,2.43444]
[1776415457102,48.23,75366.93,0.0,-0.98594,1e-05,2.43444]
[1776415459622,48.23,75369.97,0.0,-0.98591,1e-05,2.43894]
[1776415459693,48.23,75369.21,0.0,-0.98592,1e-05,2.43748]
[1776415461596,48.23,75368.75,0.0,-0.98593,1e-05,2.43652]
[1776415461676,48.23,75368.75,0.0,-0.98593,1e-05,2.43652]
[1776415461809,48.23,75368.75,0.0,-0.98593,1e-05,2.43652]
[1776415466236,48.23,75367.61,0.0,-0.98595,1e-05,2.43367]
[1776415466338,48.23,75367.61,0.0,-0.98595,1e-05,2.43367]
[1776415466449,48.23,75367.61,0.0,-0.98595,1e-05,2.43367]
[1776415466636,48.23,75366.43,0.0,-0.98596,1e-05,2.43151]
[1776415472178,48.22,75365.92,0.0,-0.98597,1e-05,2.42992]
[1776415474694,48.22,75361.66,0.0,-0.98603,1e-05,2.42046]
[1776415475856,48.22,75361.66,0.0,-0.98603,1e-05,2.42046]
[1776415475906,48.22,75361.66,0.0,-0.98603,1e-05,2.42046]
[1776415475940,48.22,75361.66,0.0,-0.98603,1e-05,2.42046]
[1776415475950,48.22,75362.37,0.0,-0.98603,1e-05,2.42147]
[1776415481211,48.22,75361.24,0.0,-0.98604,1e-05,2.41891]
[1776415481255,48.22,75359.81,0.0,-0.98606,1e-05,2.41637]
[1776415481440,48.22,75359.81,0.0,-0.98606,1e-05,2.41637]
[1776415481742,48.22,75360.02,0.0,-0.98606,1e-05,2.41655]
[1776415485836,48.21,75361.64,0.0,-0.98605,1e-05,2.41873]
[1776415485896,48.21,75361.64,0.0,-0.98605,1e-05,2.41873]
[1776415485935,48.21,75361.64,0.0,-0.98605,1e-05,2.41873]
[1776415485997,48.21,75362.03,0.0,-0.98604,1e-05,2.4192]
[1776415491812,48.21,75362.15,0.0,-0.98605,1e-05,2.41833]
[1776415495289,48.21,75359.24,0.0,-0.98608,1e-05,2.41299]
[1776415495297,48.21,75359.24,0.0,-0.98608,1e-05,2.41299]
[1776415495442,48.21,75359.24,0.0,-0.98608,1e-05,2.41299]
[1776415495840,48.21,75359.06,0.0,-0.98609,1e-05,2.41252]
[1776415500875,48.2,75358.62,0.0,-0.9861,1e-05,2.41097]
[1776415504841,48.2,75359.3,0.0,-0.98609,1e-05,2.4116]
[1776415504885,48.2,75359.3,0.0,-0.98609,1e-05,2.4116]
[1776415504936,48.2,75359.3,0.0,-0.98609,1e-05,2.4116]
[1776415504942,48.2,75358.98,0.0,-0.9861,1e-05,2.41091]
[1776415510945,48.2,75358.2,0.0,-0.98611,1e-05,2.40867]
[1776415515981,48.19,75359.01,0.0,-0.98611,1e-05,2.40922]
[1776415518361,48.19,75359.06,0.0,-0.98611,1e-05,2.40899]
[1776415518421,48.19,75359.06,0.0,-0.98611,1e-05,2.40899]
[1776415518436,48.19,75359.06,0.0,-0.98611,1e-05,2.40899]
[1776415519002,48.19,75358.99,0.0,-0.98611,1e-05,2.40872]
[1776415524042,48.19,75353.19,0.0,-0.98618,1e-05,2.39839]
[1776415525049,48.19,75348.83,0.0,-0.98623,1e-05,2.39109]
[1776415527691,48.19,75349.28,0.0,-0.98622,1e-05,2.39159]
[1776415527937,48.19,75349.28,0.0,-0.98622,1e-05,2.39159]
[1776415528070,48.19,75349.1,0.0,-0.98623,1e-05,2.39117]
[1776415533105,48.18,75345.63,0.0,-0.98628,1e-05,2.3832]
[1776415535559,48.18,75345.27,0.0,-0.98628,1e-05,2.38238]
[1776415535692,48.18,75345.27,0.0,-0.98628,1e-05,2.38238]
[1776415536125,48.18,75345.32,0.0,-0.98628,1e-05,2.38235]
[1776415540860,48.18,75345.02,0.0,-0.98629,1e-05,2.38141]
[1776415540938,48.18,75345.02,0.0,-0.98629,1e-05,2.38141]
[1776415541161,48.18,75345.31,0.0,-0.98629,1e-05,2.38177]
[1776415545058,48.18,75344.53,0.0,-0.9863,1e-05,2.38015]
[1776415545099,48.18,75344.53,0.0,-0.9863,1e-05,2.38015]
[1776415545195,48.18,75344.53,0.0,-0.9863,1e-05,2.38015]
[1776415545264,48.18,75343.42,0.0,-0.98631,1e-05,2.37822]
[1776415546986,48.18,75343.67,0.0,-0.98631,1e-05,2.37852]
[1776415547203,48.18,75382.55,0.0,-0.98589,1e-05,2.44263]
[1776415548209,48.18,75391.05,0.0,-0.98579,1e-05,2.45685]
[1776415549217,48.18,75392.73,0.0,-0.98578,1e-05,2.45943]
[1776415550718,48.17,75392.37,0.0,-0.98578,1e-05,2.45858]
[1776415555259,48.17,75386.72,0.0,-0.98585,1e-05,2.44795]
[1776415556266,48.17,75366.07,0.0,-0.98608,1e-05,2.4134]
[1776415557273,48.17,75363.69,0.0,-0.98611,1e-05,2.40932]
[1776415559510,48.17,75363.81,0.0,-0.98611,1e-05,2.40925]
[1776415559514,48.17,75363.81,0.0,-0.98611,1e-05,2.40925]
[1776415559698,48.17,75363.81,0.0,-0.98611,1e-05,2.40925]
[1776415560295,48.17,75364.54,0.0,-0.9861,1e-05,2.41031]
[1776415565330,48.16,75363.6,0.0,-0.98612,1e-05,2.40805]
[1776415566337,48.16,75351.47,0.0,-0.98625,1e-05,2.38795]
[1776415566420,48.16,75351.47,0.0,-0.98625,1e-05,2.38795]
[1776415567353,48.16,75338.77,0.0,-0.98638,1e-05,2.36706]
[1776415568352,48.16,75335.47,0.0,-0.98642,1e-05,2.36159]
[1776415569358,48.16,75335.92,0.0,-0.98642,1e-05,2.36225]
[1776415570431,48.16,75335.92,0.0,-0.98642,1e-05,2.36225]
[1776415574393,48.16,75343.02,0.0,-0.98634,1e-05,2.37352]
[1776415576407,48.16,75348.81,0.0,-0.98628,1e-05,2.38285]
[1776415577748,48.16,75348.81,0.0,-0.98628,1e-05,2.38285]
[1776415577938,48.16,75348.81,0.0,-0.98628,1e-05,2.38285]
[1776415580436,48.16,75344.75,0.0,-0.98633,1e-05,2.37584]
[1776415581443,48.16,75341.53,0.0,-0.98636,1e-05,2.3705]
[1776415583818,48.16,75339.41,0.0,-0.98638,1e-05,2.36696]
[1776415583865,48.16,75339.41,0.0,-0.98638,1e-05,2.36696]
[1776415583935,48.16,75339.41,0.0,-0.98638,1e-05,2.36696]
[1776415584030,48.16,75337.38,0.0,-0.98641,1e-05,2.36352]
[1776415588496,48.16,75329.02,0.0,-0.9865,1e-05,2.34971]
[1776415590510,48.16,75323.56,0.0,-0.98656,1e-05,2.3408]
[1776415591770,48.16,75323.56,0.0,-0.98656,1e-05,2.3408]
[1776415591775,48.16,75323.56,0.0,-0.98656,1e-05,2.3408]
[1776415591940,48.16,75323.56,0.0,-0.98656,1e-05,2.3408]
[1776415592009,48.16,75323.12,0.0,-0.98657,1e-05,2.33842]
[1776415597560,48.16,75319.08,0.0,-0.98661,1e-05,2.33184]
[1776415600889,48.16,75321.3,0.0,-0.98659,1e-05,2.33542]
[1776415600894,48.16,75321.3,0.0,-0.98659,1e-05,2.33542]
[1776415600936,48.16,75321.3,0.0,-0.98659,1e-05,2.33542]
[1776415600990,48.16,75321.89,0.0,-0.98658,1e-05,2.33636]
[1776415601588,48.16,75317.65,0.0,-0.98663,1e-05,2.32953]
[1776415603747,48.16,75315.5,0.0,-0.98665,1e-05,2.32606]
[1776415603938,48.16,75315.5,0.0,-0.98665,1e-05,2.32606]
[1776415603955,48.16,75313.34,0.0,-0.98667,1e-05,2.32259]
[1776415604610,48.16,75306.27,0.0,-0.98675,1e-05,2.31127]
[1776415606624,48.16,75304.46,0.0,-0.98677,1e-05,2.30837]
[1776415607674,48.16,75304.46,0.0,-0.98677,1e-05,2.30837]
[1776415607695,48.16,75304.46,0.0,-0.98677,1e-05,2.30837]
[1776415607715,48.16,75304.46,0.0,-0.98677,1e-05,2.30837]
[1776415607938,48.16,75304.46,0.0,-0.98677,1e-05,2.30837]
[1776415607957,48.16,75303.99,0.0,-0.98677,1e-05,2.30762]
[1776415612677,48.16,75300.87,0.0,-0.9868,1e-05,2.30265]
[1776415614686,48.16,75297.33,0.0,-0.98684,1e-05,2.29701]
[1776415616022,48.16,75297.33,0.0,-0.98684,1e-05,2.29701]
[1776415616064,48.16,75297.33,0.0,-0.98684,1e-05,2.29701]
[1776415616189,48.16,75297.33,0.0,-0.98684,1e-05,2.29701]
[1776415616286,48.16,75297.65,0.0,-0.98684,1e-05,2.29752]
[1776415619721,48.16,75300.65,0.0,-0.9868,1e-05,2.30229]
[1776415620633,48.16,75300.65,0.0,-0.9868,1e-05,2.30229]
[1776415620760,48.16,75343.34,0.0,-0.98636,1e-05,2.37114]
[1776415621747,48.16,75384.48,0.0,-0.98591,1e-05,2.439]
[1776415622754,48.16,75383.7,0.0,-0.98592,1e-05,2.4377]
[1776415624513,48.15,75384.45,0.0,-0.98591,1e-05,2.43879]
[1776415629804,48.15,75384.99,0.0,-0.98591,1e-05,2.4388]
[1776415634838,48.15,75385.0,0.0,-0.98592,1e-05,2.43814]
[1776415640881,48.15,75388.0,0.0,-0.98589,1e-05,2.44233]
[1776415642895,48.14,75400.98,0.0,-0.98575,1e-05,2.46379]
[1776415643901,48.14,75402.01,0.0,-0.98574,1e-05,2.46535]
[1776415646258,48.14,75402.47,0.0,-0.98573,1e-05,2.46594]
[1776415646419,48.14,75402.47,0.0,-0.98573,1e-05,2.46594]
[1776415646437,48.14,75402.58,0.0,-0.98573,1e-05,2.46594]
[1776415647930,48.14,75402.61,0.0,-0.98574,1e-05,2.46563]
[1776415649953,48.14,75407.27,0.0,-0.98569,1e-05,2.4731]
[1776415651024,48.14,75407.27,0.0,-0.98569,1e-05,2.4731]
[1776415651978,48.14,75437.44,0.0,-0.98536,1e-05,2.52226]
[1776415652985,48.14,75438.4,0.0,-0.98535,1e-05,2.52362]
[1776415654818,48.14,75438.58,0.0,-0.98535,1e-05,2.52365]
[1776415657014,48.13,75432.07,0.0,-0.98543,1e-05,2.51167]
[1776415658021,48.13,75428.44,0.0,-0.98547,1e-05,2.50521]
[1776415658546,48.13,75428.44,0.0,-0.98547,1e-05,2.50521]
[1776415659028,48.13,75458.73,0.0,-0.98513,1e-05,2.55698]
[1776415660035,48.13,75474.05,0.0,-0.98496,1e-05,2.58326]
[1776415661041,48.13,75474.29,0.0,-0.98496,1e-05,2.58329]
[1776415662537,48.13,75477.04,0.0,-0.98493,1e-05,2.5877]
[1776415669098,48.11,75479.63,0.0,-0.98492,1e-05,2.58937]
[1776415671112,48.11,75481.1,0.0,-0.98491,1e-05,2.59109]
[1776415672119,48.11,75485.23,0.0,-0.98486,1e-05,2.59789]
[1776415673126,48.11,75488.78,0.0,-0.98482,1e-05,2.60368]
[1776415674133,48.11,75492.21,0.0,-0.98478,1e-05,2.60925]
[1776415679172,48.06,75492.91,0.0,-0.98485,1e-05,2.59987]
[1776415679778,48.06,75492.91,0.0,-0.98485,1e-05,2.59987]
[1776415679935,48.06,75492.91,0.0,-0.98485,1e-05,2.59987]
[1776415679997,48.06,75492.91,0.0,-0.98485,1e-05,2.59987]
[1776415680191,48.06,75492.91,0.0,-0.98485,1e-05,2.59987]
[1776415680198,48.06,75492.23,0.0,-0.98486,1e-05,2.59823]
[1776415683200,48.06,75489.07,0.0,-0.98491,1e-05,2.59134]
[1776415684207,48.06,75483.37,0.0,-0.98497,1e-05,2.58093]
[1776415684712,48.06,75483.37,0.0,-0.98497,1e-05,2.58093]
[1776415684935,48.06,75483.37,0.0,-0.98497,1e-05,2.58093]
[1776415687870,48.05,75485.97,0.0,-0.98495,1e-05,2.5842]
[1776415687921,48.05,75485.97,0.0,-0.98495,1e-05,2.5842]
[1776415687937,48.05,75485.97,0.0,-0.98495,1e-05,2.5842]
[1776415688235,48.05,75485.32,0.0,-0.98496,1e-05,2.58263]
[1776415689241,48.05,75489.56,0.0,-0.98492,1e-05,2.58961]
[1776415690928,48.05,75490.68,0.0,-0.98491,1e-05,2.59113]
[1776415690938,48.05,75490.68,0.0,-0.98491,1e-05,2.59113]
[1776415690981,48.05,75490.68,0.0,-0.98491,1e-05,2.59113]
[1776415691204,48.05,75490.68,0.0,-0.98491,1e-05,2.59113]
[1776415691255,48.03,75492.75,0.0,-0.98491,1e-05,2.59029]
[1776415693316,48.01,75495.36,0.0,-0.98491,1e-05,2.59042]
[1776415693435,48.01,75495.36,0.0,-0.98491,1e-05,2.59042]
[1776415695284,47.98,75503.03,0.0,-0.98489,1e-05,2.59461]
[1776415695725,47.98,75503.03,0.0,-0.98489,1e-05,2.59461]
[1776415695941,47.98,75503.03,0.0,-0.98489,1e-05,2.59461]
[1776415696291,47.97,75520.06,0.0,-0.98469,1e-05,2.62419]
[1776415696903,47.97,75520.06,0.0,-0.98469,1e-05,2.62419]
[1776415697298,47.97,75535.76,0.0,-0.98451,1e-05,2.65161]
[1776415698306,47.97,75540.83,0.0,-0.98445,1e-05,2.66013]
[1776415699313,47.97,75544.68,0.0,-0.98441,1e-05,2.66646]
[1776415700320,47.97,75540.59,0.0,-0.98446,1e-05,2.65855]
[1776415700914,47.97,75540.59,0.0,-0.98446,1e-05,2.65855]
[1776415701327,47.96,75535.71,0.0,-0.98452,1e-05,2.64927]
[1776415703341,47.94,75532.66,0.0,-0.9846,1e-05,2.63801]
[1776415705355,47.92,75527.09,0.0,-0.9847,1e-05,2.62248]
[1776415710392,47.91,75526.44,0.0,-0.98473,1e-05,2.6189]
[1776415711423,47.91,75526.44,0.0,-0.98473,1e-05,2.6189]
[1776415711435,47.91,75526.44,0.0,-0.98473,1e-05,2.6189]
[1776415711836,47.91,75525.94,0.0,-0.98475,1e-05,2.61577]
[1776415711937,47.91,75525.94,0.0,-0.98475,1e-05,2.61577]
[1776415712407,47.91,75538.19,0.0,-0.9846,1e-05,2.63705]
[1776415713414,47.91,75538.31,0.0,-0.98461,1e-05,2.63675]
[1776415713770,47.91,75538.31,0.0,-0.98461,1e-05,2.63675]
[1776415713939,47.91,75538.31,0.0,-0.98461,1e-05,2.63675]
[1776415716435,47.9,75541.66,0.0,-0.98458,1e-05,2.64121]
[1776415717643,47.9,75541.94,0.0,-0.98458,1e-05,2.6412]
[1776415717691,47.9,75541.94,0.0,-0.98458,1e-05,2.6412]
[1776415718449,47.9,75548.31,0.0,-0.9845,1e-05,2.65206]
[1776415719747,47.89,75548.83,0.0,-0.9845,1e-05,2.65246]
[1776415719937,47.89,75548.83,0.0,-0.9845,1e-05,2.65246]
[1776415720463,47.89,75548.97,0.0,-0.9845,1e-05,2.65218]
[1776415720792,47.89,75548.97,0.0,-0.9845,1e-05,2.65218]
[1776415721472,47.89,75591.34,0.0,-0.98399,1e-05,2.72829]
[1776415722479,47.89,75604.8,0.0,-0.98383,1e-05,2.75299]
[1776415723486,47.89,75610.62,0.0,-0.98376,1e-05,2.76301]
[1776415724703,47.88,75612.47,0.0,-0.98374,1e-05,2.7657]
[1776415726507,47.88,75626.75,0.0,-0.98358,1e-05,2.79071]
[1776415727514,47.88,75628.81,0.0,-0.98355,1e-05,2.79377]
[1776415729528,47.87,75653.85,0.0,-0.98325,1e-05,2.83913]
[1776415729623,47.87,75653.85,0.0,-0.98325,1e-05,2.83913]
[1776415730535,47.85,75674.09,0.0,-0.98303,1e-05,2.87207]
[1776415731542,47.85,75685.25,0.0,-0.98288,1e-05,2.89337]
[1776415732549,47.81,75690.54,0.0,-0.98288,1e-05,2.89335]
[1776415733289,47.81,75690.54,0.0,-0.98288,1e-05,2.89335]
[1776415733563,47.79,75665.0,0.0,-0.98326,1e-05,2.83788]
[1776415734563,47.79,75645.18,0.0,-0.98352,1e-05,2.80004]
[1776415735584,47.78,75644.77,0.0,-0.98352,1e-05,2.79874]
[1776415736591,47.78,75641.6,0.0,-0.98357,1e-05,2.79229]
[1776415741626,47.77,75637.63,0.0,-0.98364,1e-05,2.78133]
[1776415744646,47.76,75641.7,0.0,-0.98361,1e-05,2.78668]
[1776415749682,47.75,75641.38,0.0,-0.98364,1e-05,2.78234]
[1776415750689,47.74,75633.31,0.0,-0.98374,1e-05,2.76661]
[1776415751697,47.74,75631.57,0.0,-0.98377,1e-05,2.76267]
[1776415753710,47.74,75625.44,0.0,-0.98385,1e-05,2.74994]
[1776415754718,47.73,75616.37,0.0,-0.98397,1e-05,2.73256]
[1776415755725,47.73,75612.55,0.0,-0.98402,1e-05,2.72488]
[1776415756732,47.73,75612.64,0.0,-0.98403,1e-05,2.72439]
[1776415758925,47.72,75606.02,0.0,-0.98412,1e-05,2.71039]
[1776415760760,47.72,75610.8,0.0,-0.98407,1e-05,2.71851]
[1776415762774,47.71,75606.94,0.0,-0.98412,1e-05,2.7102]
[1776415763781,47.71,75601.21,0.0,-0.9842,1e-05,2.69913]
[1776415765795,47.71,75602.03,0.0,-0.98419,1e-05,2.6994]
[1776415767809,47.7,75587.87,0.0,-0.98437,1e-05,2.67253]
[1776415769823,47.7,75581.36,0.0,-0.98446,1e-05,2.65964]
[1776415770830,47.7,75575.78,0.0,-0.98453,1e-05,2.64906]
[1776415772844,47.69,75576.28,0.0,-0.98454,1e-05,2.64712]
[1776415777580,47.69,75576.71,0.0,-0.98455,1e-05,2.64637]
[1776415777980,47.69,75575.38,0.0,-0.98457,1e-05,2.64347]
[1776415778079,47.68,75582.59,0.0,-0.98449,1e-05,2.6554]
[1776415778887,47.68,75577.48,0.0,-0.98455,1e-05,2.64622]
[1776415781355,47.68,75575.67,0.0,-0.98457,1e-05,2.64245]
[1776415781457,47.68,75570.78,0.0,-0.98464,1e-05,2.6327]
[1776415782344,47.68,75570.78,0.0,-0.98464,1e-05,2.6327]
[1776415782435,47.68,75570.78,0.0,-0.98464,1e-05,2.6327]
[1776415783159,47.67,75571.58,0.0,-0.98463,1e-05,2.63364]
[1776415783203,47.67,75571.58,0.0,-0.98463,1e-05,2.63364]
[1776415783217,47.67,75566.18,0.0,-0.9847,1e-05,2.62352]
[1776415784714,47.67,75565.56,0.0,-0.98471,1e-05,2.62195]
[1776415784935,47.67,75565.56,0.0,-0.98471,1e-05,2.62195]
[1776415790980,47.66,75566.5,0.0,-0.98472,1e-05,2.62086]
[1776415791188,47.66,75566.5,0.0,-0.98472,1e-05,2.62086]
[1776415791201,47.66,75566.5,0.0,-0.98472,1e-05,2.62086]
[1776415791438,47.66,75566.5,0.0,-0.98472,1e-05,2.62086]
[1776415791489,47.66,75566.35,0.0,-0.98472,1e-05,2.62013]
[1776415797533,47.65,75566.25,0.0,-0.98474,1e-05,2.61768]
[1776415797538,47.65,75559.92,0.0,-0.98482,1e-05,2.60598]
[1776415797685,47.65,75559.92,0.0,-0.98482,1e-05,2.60598]
[1776415800452,47.64,75559.31,0.0,-0.98483,1e-05,2.60403]
[1776415800547,47.64,75560.58,0.0,-0.98482,1e-05,2.60586]
[1776415800688,47.64,75560.58,0.0,-0.98482,1e-05,2.60586]
[1776415801599,47.64,75560.58,0.0,-0.98482,1e-05,2.60586]
[1776415801700,47.64,75562.0,0.0,-0.98481,1e-05,2.60794]
[1776415802050,47.64,75566.97,0.0,-0.98475,1e-05,2.61634]
[1776415804865,47.64,75569.22,0.0,-0.98473,1e-05,2.61944]
[1776415805071,47.63,75585.37,0.0,-0.98454,1e-05,2.64787]
[1776415805864,47.63,75585.37,0.0,-0.98454,1e-05,2.64787]
[1776415806078,47.63,75589.79,0.0,-0.98449,1e-05,2.65531]
[1776415808087,47.63,75591.77,0.0,-0.98447,1e-05,2.65835]
[1776415808366,47.63,75591.77,0.0,-0.98447,1e-05,2.65835]
[1776415810533,47.63,75595.56,0.0,-0.98443,1e-05,2.66413]
[1776415810106,47.62,75591.06,0.0,-0.98449,1e-05,2.65549]
[1776415810687,47.62,75591.06,0.0,-0.98449,1e-05,2.65549]
[1776415810823,47.62,75591.06,0.0,-0.98449,1e-05,2.65549]
[1776415810939,47.62,75591.06,0.0,-0.98449,1e-05,2.65549]
[1776415811113,47.62,75587.61,0.0,-0.98453,1e-05,2.64877]
[1776415812120,47.62,75583.35,0.0,-0.98459,1e-05,2.64062]
[1776415813127,47.62,75580.18,0.0,-0.98463,1e-05,2.63446]
[1776415814134,47.62,75573.83,0.0,-0.98471,1e-05,2.62264]
[1776415815141,47.61,75566.58,0.0,-0.9848,1e-05,2.60928]
[1776415815955,47.61,75566.58,0.0,-0.9848,1e-05,2.60928]
[1776415816190,47.61,75566.58,0.0,-0.9848,1e-05,2.60928]
[1776415816237,47.61,75563.89,0.0,-0.98483,1e-05,2.60407]
[1776415817884,47.61,75562.44,0.0,-0.98485,1e-05,2.60108]
[1776415817936,47.61,75562.44,0.0,-0.98485,1e-05,2.60108]
[1776415818162,47.61,75562.91,0.0,-0.98485,1e-05,2.60149]
[1776415819612,47.61,75562.91,0.0,-0.98485,1e-05,2.60149]
[1776415819689,47.61,75563.83,0.0,-0.98484,1e-05,2.6027]
[1776415825211,47.6,75567.76,0.0,-0.98481,1e-05,2.60715]
[1776415825821,47.6,75567.76,0.0,-0.98481,1e-05,2.60715]
[1776415825935,47.6,75567.76,0.0,-0.98481,1e-05,2.60715]
[1776415826545,47.6,75567.76,0.0,-0.98481,1e-05,2.60715]
[1776415826691,47.6,75569.39,0.0,-0.9848,1e-05,2.60961]
[1776415827225,47.6,75569.13,0.0,-0.9848,1e-05,2.60871]
[1776415832261,47.59,75569.02,0.0,-0.98483,1e-05,2.60458]
[1776415832834,47.59,75569.02,0.0,-0.98483,1e-05,2.60458]
[1776415832935,47.59,75569.02,0.0,-0.98483,1e-05,2.60458]
[1776415838304,47.58,75568.93,0.0,-0.98484,1e-05,2.60208]
[1776415839668,47.58,75567.82,0.0,-0.98486,1e-05,2.59968]
[1776415839694,47.58,75567.82,0.0,-0.98486,1e-05,2.59968]
[1776415839921,47.58,75567.82,0.0,-0.98486,1e-05,2.59968]
[1776415839936,47.58,75567.82,0.0,-0.98486,1e-05,2.59968]
[1776415840318,47.57,75567.12,0.0,-0.98487,1e-05,2.59801]
[1776415845353,47.57,75569.2,0.0,-0.98486,1e-05,2.59957]
[1776415846895,47.57,75568.74,0.0,-0.98487,1e-05,2.59832]
[1776415846945,47.57,75568.74,0.0,-0.98487,1e-05,2.59832]
[1776415850049,47.56,75566.93,0.0,-0.9849,1e-05,2.59385]
[1776415850189,47.56,75566.93,0.0,-0.9849,1e-05,2.59385]
[1776415850248,47.56,75566.93,0.0,-0.9849,1e-05,2.59385]
[1776415850439,47.56,75566.93,0.0,-0.9849,1e-05,2.59385]
[1776415850541,47.56,75564.44,0.0,-0.98493,1e-05,2.58903]
[1776415855239,47.55,75564.24,0.0,-0.98495,1e-05,2.58704]
[1776415855435,47.55,75564.24,0.0,-0.98495,1e-05,2.58704]
[1776415859319,47.55,75561.77,0.0,-0.98499,1e-05,2.58104]
[1776415859438,47.55,75561.77,0.0,-0.98499,1e-05,2.58104]
[1776415859638,47.55,75561.77,0.0,-0.98499,1e-05,2.58104]
[1776415859688,47.54,75559.4,0.0,-0.98502,1e-05,2.57647]
[1776415860459,47.54,75560.4,0.0,-0.98501,1e-05,2.57784]
[1776415865494,47.54,75560.68,0.0,-0.98502,1e-05,2.57638]
[1776415866587,47.54,75560.68,0.0,-0.98502,1e-05,2.57638]
[1776415866687,47.54,75560.68,0.0,-0.98502,1e-05,2.57638]
[1776415866669,47.53,75564.08,0.0,-0.98498,1e-05,2.58199]
[1776415867508,47.53,75559.01,0.0,-0.98504,1e-05,2.57265]
[1776415868518,47.53,75556.13,0.0,-0.98508,1e-05,2.56721]
[1776415869158,47.53,75556.13,0.0,-0.98508,1e-05,2.56721]
[1776415869190,47.53,75556.13,0.0,-0.98508,1e-05,2.56721]
[1776415869524,47.53,75555.54,0.0,-0.98509,1e-05,2.5658]
[1776415872524,47.53,75553.25,0.0,-0.98512,1e-05,2.56106]
[1776415872699,47.53,75553.69,0.0,-0.98512,1e-05,2.56147]
[1776415875987,47.52,75553.74,0.0,-0.98512,1e-05,2.56047]
[1776415876190,47.52,75553.74,0.0,-0.98512,1e-05,2.56047]
[1776415876575,47.52,75555.92,0.0,-0.9851,1e-05,2.56394]
[1776415882617,47.51,75555.07,0.0,-0.98512,1e-05,2.56028]
[1776415883505,47.51,75555.07,0.0,-0.98512,1e-05,2.56028]
[1776415883694,47.51,75555.07,0.0,-0.98512,1e-05,2.56028]
[1776415885637,47.51,75551.7,0.0,-0.98517,1e-05,2.5533]
[1776415887329,47.51,75553.51,0.0,-0.98515,1e-05,2.55613]
[1776415887443,47.51,75553.51,0.0,-0.98515,1e-05,2.55613]
[1776415887652,47.5,75557.47,0.0,-0.98511,1e-05,2.56272]
[1776415889666,47.5,75552.55,0.0,-0.98517,1e-05,2.55338]
[1776415890171,47.5,75552.55,0.0,-0.98517,1e-05,2.55338]
[1776415890192,47.5,75552.55,0.0,-0.98517,1e-05,2.55338]
[1776415895708,47.49,75552.77,0.0,-0.98519,1e-05,2.54998]
[1776415898635,47.49,75552.85,0.0,-0.98519,1e-05,2.54978]
[1776415898693,47.49,75552.85,0.0,-0.98519,1e-05,2.54978]
[1776415899592,47.49,75552.85,0.0,-0.9852,1e-05,2.5491]
[1776415899694,47.49,75552.85,0.0,-0.9852,1e-05,2.5491]
[1776415899682,47.49,75552.31,0.0,-0.98521,1e-05,2.54782]
[1776415900743,47.49,75546.43,0.0,-0.98528,1e-05,2.53723]
[1776415902302,47.49,75546.43,0.0,-0.98528,1e-05,2.53723]
[1776415902440,47.49,75546.43,0.0,-0.98528,1e-05,2.53723]
[1776415902542,47.49,75549.18,0.0,-0.98525,1e-05,2.54138]
[1776415903764,47.48,75545.71,0.0,-0.98529,1e-05,2.53501]
[1776415904771,47.48,75526.33,0.0,-0.98551,1e-05,2.50112]
[1776415905778,47.48,75516.87,0.0,-0.98562,1e-05,2.4846]
[1776415906785,47.48,75513.33,0.0,-0.98567,1e-05,2.47832]
[1776415907792,47.48,75496.22,0.0,-0.98586,1e-05,2.44897]
[1776415908799,47.48,75492.42,0.0,-0.9859,1e-05,2.44237]
[1776415911029,47.48,75489.91,0.0,-0.98593,1e-05,2.43798]
[1776415911188,47.48,75489.91,0.0,-0.98593,1e-05,2.43798]
[1776415916855,47.47,75493.18,0.0,-0.9859,1e-05,2.44247]
[1776415917862,47.47,75495.94,0.0,-0.98587,1e-05,2.44699]
[1776415919455,47.47,75495.94,0.0,-0.98587,1e-05,2.44699]
[1776415920865,47.47,75491.25,0.0,-0.98592,1e-05,2.43906]
[1776415922849,47.47,75488.0,0.0,-0.98596,1e-05,2.43357]
[1776415923191,47.47,75488.0,0.0,-0.98596,1e-05,2.43357]
[1776415924481,47.47,75487.4,0.0,-0.98597,1e-05,2.43256]
[1776415924693,47.47,75487.4,0.0,-0.98597,1e-05,2.43256]
[1776415924537,47.47,75487.21,0.0,-0.98597,1e-05,2.43224]
[1776415925918,47.47,75497.86,0.0,-0.98585,1e-05,2.45025]
[1776415926925,47.47,75500.82,0.0,-0.98582,1e-05,2.45527]
[1776415927874,47.47,75500.82,0.0,-0.98582,1e-05,2.45527]
[1776415927936,47.47,75500.82,0.0,-0.98582,1e-05,2.45527]
[1776415927985,47.47,75499.07,0.0,-0.98584,1e-05,2.4523]
[1776415928944,47.47,75508.46,0.0,-0.98573,1e-05,2.46828]
[1776415929946,47.47,75517.09,0.0,-0.98563,1e-05,2.48304]
[1776415930953,47.47,75517.02,0.0,-0.98564,1e-05,2.48292]
[1776415931960,47.47,75521.89,0.0,-0.98558,1e-05,2.49128]
[1776415932967,47.47,75524.84,0.0,-0.98555,1e-05,2.49635]
[1776415934980,47.47,75526.93,0.0,-0.98552,1e-05,2.49993]
[1776415935988,47.47,75535.77,0.0,-0.98542,1e-05,2.51518]
[1776415938003,47.47,75537.05,0.0,-0.98541,1e-05,2.51733]
[1776415938924,47.47,75537.05,0.0,-0.98541,1e-05,2.51733]
[1776415938935,47.47,75537.05,0.0,-0.98541,1e-05,2.51733]
[1776415939011,47.47,75537.58,0.0,-0.9854,1e-05,2.5182]
[1776415941344,47.47,75536.59,0.0,-0.98541,1e-05,2.51643]
[1776415941437,47.47,75536.59,0.0,-0.98541,1e-05,2.51643]
[1776415944048,47.47,75542.13,0.0,-0.98535,1e-05,2.52583]
[1776415945058,47.47,75545.96,0.0,-0.98531,1e-05,2.53243]
[1776415946066,47.47,75566.68,0.0,-0.98507,1e-05,2.56862]
[1776415947073,47.47,75572.23,0.0,-0.985,1e-05,2.57833]
[1776415948079,47.47,75571.43,0.0,-0.98501,1e-05,2.57678]
[1776415951101,47.47,75574.41,0.0,-0.98499,1e-05,2.57966]
[1776415953030,47.47,75575.2,0.0,-0.98499,1e-05,2.5809]
[1776415953190,47.47,75575.2,0.0,-0.98499,1e-05,2.5809]
[1776415953233,47.47,75575.8,0.0,-0.98498,1e-05,2.5818]
[1776415954122,47.47,75584.9,0.0,-0.98487,1e-05,2.59775]
[1776415956135,47.47,75583.61,0.0,-0.98489,1e-05,2.59507]
[1776415957956,47.46,75582.73,0.0,-0.9849,1e-05,2.59332]
[1776415958189,47.46,75582.73,0.0,-0.9849,1e-05,2.59332]
[1776415961311,47.46,75581.99,0.0,-0.98492,1e-05,2.59146]
[1776415961435,47.46,75581.99,0.0,-0.98492,1e-05,2.59146]
[1776415961775,47.46,75581.99,0.0,-0.98492,1e-05,2.59146]
[1776415961520,47.46,75581.21,0.0,-0.98493,1e-05,2.58989]
[1776415961935,47.46,75581.21,0.0,-0.98493,1e-05,2.58989]
[1776415966394,47.46,75577.45,0.0,-0.98498,1e-05,2.58207]
[1776415966436,47.46,75577.45,0.0,-0.98498,1e-05,2.58207]
[1776415966495,47.46,75577.03,0.0,-0.98499,1e-05,2.58092]
[1776415966875,47.46,75577.03,0.0,-0.98499,1e-05,2.58092]
[1776415966935,47.46,75577.03,0.0,-0.98499,1e-05,2.58092]
[1776415969226,47.45,75569.99,0.0,-0.98508,1e-05,2.56728]
[1776415970769,47.45,75569.99,0.0,-0.98508,1e-05,2.56728]
[1776415970234,47.45,75568.07,0.0,-0.9851,1e-05,2.56352]
[1776415970935,47.45,75568.07,0.0,-0.9851,1e-05,2.56352]
[1776415971763,47.45,75568.07,0.0,-0.9851,1e-05,2.56352]
[1776415971241,47.45,75568.03,0.0,-0.9851,1e-05,2.56308]
[1776415971937,47.45,75568.03,0.0,-0.9851,1e-05,2.56308]
[1776415974262,47.44,75564.49,0.0,-0.98515,1e-05,2.55574]
[1776415975557,47.44,75564.49,0.0,-0.98515,1e-05,2.55574]
[1776415975688,47.44,75564.49,0.0,-0.98515,1e-05,2.55574]
[1776415976320,47.44,75563.3,0.0,-0.98517,1e-05,2.5533]
[1776415976434,47.44,75563.3,0.0,-0.98517,1e-05,2.5533]
[1776415976490,47.44,75563.74,0.0,-0.98517,1e-05,2.55371]
[1776415978881,47.44,75565.33,0.0,-0.98515,1e-05,2.55579]
[1776415979302,47.39,75616.85,0.0,-0.98463,1e-05,2.63468]
[1776415980310,47.39,75629.91,0.0,-0.98447,1e-05,2.65824]
[1776415981316,47.39,75627.85,0.0,-0.9845,1e-05,2.65396]
[1776415982257,47.39,75627.85,0.0,-0.9845,1e-05,2.65396]
[1776415982323,47.39,75627.6,0.0,-0.98451,1e-05,2.65323]
[1776415983330,47.38,75623.25,0.0,-0.98457,1e-05,2.64393]
[1776415988364,47.36,75622.05,0.0,-0.98463,1e-05,2.63468]
[1776415992393,47.24,75629.67,0.0,-0.98475,1e-05,2.61808]
[1776415993400,47.24,75632.18,0.0,-0.98473,1e-05,2.62123]
[1776415998435,47.03,75632.06,0.0,-0.98509,1e-05,2.56741]
[1776416000418,46.99,75630.75,0.0,-0.98519,1e-05,2.55278]
[1776416000436,46.99,75630.75,0.0,-0.98519,1e-05,2.55278]
[1776416000551,46.94,75628.95,0.0,-0.98529,1e-05,2.53763]
[1776416001702,46.94,75628.95,0.0,-0.98529,1e-05,2.53763]
[1776416001757,46.89,75625.77,0.0,-0.98541,1e-05,2.52039]
[1776416001935,46.89,75625.77,0.0,-0.98541,1e-05,2.52039]
[1776416002463,46.85,75622.02,0.0,-0.98552,1e-05,2.50255]
[1776416005484,46.73,75616.85,0.0,-0.9858,1e-05,2.46158]
[1776416006674,46.73,75616.85,0.0,-0.9858,1e-05,2.46158]
[1776416006706,46.73,75616.85,0.0,-0.9858,1e-05,2.46158]
[1776416006775,46.69,75616.91,0.0,-0.98587,1e-05,2.45162]
[1776416008736,46.65,75615.84,0.0,-0.98594,1e-05,2.43993]
[1776416008944,46.65,75615.42,0.0,-0.98595,1e-05,2.4382]
[1776416011788,46.64,75614.96,0.0,-0.98597,1e-05,2.43658]
[1776416011938,46.64,75613.22,0.0,-0.986,1e-05,2.43149]
[1776416012533,46.63,75604.18,0.0,-0.98612,1e-05,2.41206]
[1776416013540,46.62,75602.71,0.0,-0.98614,1e-05,2.40919]
[1776416014547,46.62,75599.87,0.0,-0.98618,1e-05,2.40399]
[1776416016560,46.6,75591.57,0.0,-0.98632,1e-05,2.38303]
[1776416017568,46.58,75587.89,0.0,-0.98638,1e-05,2.3737]
[1776416018575,46.57,75584.59,0.0,-0.98643,1e-05,2.36519]
[1776416021596,46.55,75581.95,0.0,-0.9865,1e-05,2.35494]
[1776416022427,46.55,75581.95,0.0,-0.9865,1e-05,2.35494]
[1776416022438,46.55,75581.95,0.0,-0.9865,1e-05,2.35494]
[1776416022603,46.55,75576.3,0.0,-0.98656,1e-05,2.34524]
[1776416025571,46.55,75574.03,0.0,-0.98659,1e-05,2.34096]
[1776416025625,46.55,75591.7,0.0,-0.9864,1e-05,2.37032]
[1776416026632,46.54,75608.45,0.0,-0.98622,1e-05,2.39835]
[1776416027639,46.54,75616.51,0.0,-0.98613,1e-05,2.41207]
[1776416028646,46.54,75615.52,0.0,-0.98614,1e-05,2.41038]
[1776416029411,46.54,75615.52,0.0,-0.98614,1e-05,2.41038]
[1776416029653,46.54,75617.96,0.0,-0.98611,1e-05,2.41454]
[1776416031668,46.54,75621.41,0.0,-0.98607,1e-05,2.42008]
[1776416036703,46.54,75621.26,0.0,-0.98608,1e-05,2.4189]
[1776416041738,46.53,75621.69,0.0,-0.98609,1e-05,2.41854]
[1776416044759,46.53,75614.1,0.0,-0.98618,1e-05,2.40451]
[1776416045765,46.53,75608.56,0.0,-0.98624,1e-05,2.39476]
[1776416046424,46.53,75608.56,0.0,-0.98624,1e-05,2.39476]
[1776416046439,46.53,75608.56,0.0,-0.98624,1e-05,2.39476]
[1776416046773,46.53,75608.29,0.0,-0.98625,1e-05,2.39398]
[1776416047679,46.53,75608.29,0.0,-0.98625,1e-05,2.39398]
[1776416047693,46.53,75608.29,0.0,-0.98625,1e-05,2.39398]
[1776416049794,46.52,75616.4,0.0,-0.98616,1e-05,2.4068]
[1776416050080,46.52,75616.4,0.0,-0.98616,1e-05,2.4068]
[1776416050190,46.52,75616.4,0.0,-0.98616,1e-05,2.4068]
[1776416050801,46.52,75615.82,0.0,-0.98617,1e-05,2.40547]
[1776416052815,46.52,75619.33,0.0,-0.98614,1e-05,2.41076]
[1776416053778,46.52,75619.33,0.0,-0.98614,1e-05,2.41076]
[1776416053822,46.52,75621.07,0.0,-0.98612,1e-05,2.41337]
[1776416053939,46.52,75621.07,0.0,-0.98612,1e-05,2.41337]
[1776416054829,46.52,75620.94,0.0,-0.98612,1e-05,2.41279]
[1776416054964,46.52,75620.94,0.0,-0.98612,1e-05,2.41279]
[1776416055186,46.52,75620.94,0.0,-0.98612,1e-05,2.41279]
[1776416057850,46.51,75615.13,0.0,-0.9862,1e-05,2.40181]
[1776416058959,46.51,75616.31,0.0,-0.98618,1e-05,2.40348]
[1776416059187,46.51,75616.31,0.0,-0.98618,1e-05,2.40348]
[1776416059865,46.51,75619.02,0.0,-0.98616,1e-05,2.40775]
[1776416060246,46.51,75619.02,0.0,-0.98616,1e-05,2.40775]
[1776416060439,46.51,75619.02,0.0,-0.98616,1e-05,2.40775]
[1776416061879,46.51,75623.27,0.0,-0.98611,1e-05,2.41434]
[1776416063212,46.51,75624.51,0.0,-0.9861,1e-05,2.41613]
[1776416063436,46.51,75624.51,0.0,-0.9861,1e-05,2.41613]
[1776416063927,46.51,75624.7,0.0,-0.9861,1e-05,2.41612]
[1776416063935,46.51,75624.7,0.0,-0.9861,1e-05,2.41612]
[1776416064623,46.51,75624.7,0.0,-0.9861,1e-05,2.41612]
[1776416064741,46.5,75624.7,0.0,-0.9861,1e-05,2.41579]
[1776416064931,46.5,75659.16,0.0,-0.98571,1e-05,2.47526]
[1776416065907,46.5,75673.57,0.0,-0.98555,1e-05,2.50047]
[1776416066914,46.5,75670.51,0.0,-0.98558,1e-05,2.4951]
[1776416068237,46.5,75670.51,0.0,-0.98558,1e-05,2.4951]
[1776416068338,46.5,75671.01,0.0,-0.98558,1e-05,2.49598]
[1776416068928,46.5,75676.41,0.0,-0.98552,1e-05,2.50546]
[1776416069935,46.5,75683.93,0.0,-0.98543,1e-05,2.51823]
[1776416070943,46.5,75690.77,0.0,-0.98535,1e-05,2.52979]
[1776416071950,46.5,75691.81,0.0,-0.98536,1e-05,2.52933]
[1776416073967,46.49,75698.39,0.0,-0.98529,1e-05,2.53989]
[1776416074975,46.49,75700.9,0.0,-0.98526,1e-05,2.54377]
[1776416075981,46.49,75694.93,0.0,-0.98534,1e-05,2.53257]
[1776416080011,46.48,75698.51,0.0,-0.98531,1e-05,2.53665]
[1776416083031,46.47,75709.32,0.0,-0.98519,1e-05,2.55419]
[1776416084038,46.47,75715.84,0.0,-0.98512,1e-05,2.56525]
[1776416087090,46.46,75718.52,0.0,-0.9851,1e-05,2.56819]
[1776416088053,46.46,75718.52,0.0,-0.9851,1e-05,2.56819]
[1776416088090,46.46,75778.8,0.0,-0.98437,1e-05,2.67815]
[1776416089100,46.46,75794.65,0.0,-0.98418,1e-05,2.70619]
[1776416090115,46.46,75782.88,0.0,-0.98433,1e-05,2.68426]
[1776416091039,46.46,75782.88,0.0,-0.98433,1e-05,2.68426]
[1776416091135,46.46,75771.87,0.0,-0.98446,1e-05,2.66387]
[1776416092142,46.46,75768.42,0.0,-0.98451,1e-05,2.6569]
[1776416094156,46.45,75772.29,0.0,-0.98447,1e-05,2.66285]
[1776416095174,46.45,75774.86,0.0,-0.98444,1e-05,2.66699]
[1776416100201,46.44,75773.96,0.0,-0.98448,1e-05,2.66229]
[1776416101208,46.44,75789.04,0.0,-0.98429,1e-05,2.68964]
[1776416102215,46.43,75791.37,0.0,-0.98427,1e-05,2.69333]
[1776416106900,46.43,75792.77,0.0,-0.98427,1e-05,2.69378]
[1776416107308,46.4,75834.63,0.0,-0.98379,1e-05,2.7647]
[1776416108276,46.4,75871.83,0.0,-0.98331,1e-05,2.83617]
[1776416109276,46.39,75882.96,0.0,-0.98318,1e-05,2.85607]
[1776416110894,46.39,75882.96,0.0,-0.98318,1e-05,2.85607]
[1776416110902,46.36,75883.17,0.0,-0.98324,1e-05,2.84705]
[1776416111295,46.36,75875.29,0.0,-0.98334,1e-05,2.83173]
[1776416112301,46.36,75878.51,0.0,-0.98331,1e-05,2.83708]
[1776416115460,46.35,75877.17,0.0,-0.98334,1e-05,2.83265]
[1776416115518,46.35,75876.19,0.0,-0.98335,1e-05,2.83075]
[1776416116331,46.35,75879.42,0.0,-0.98331,1e-05,2.83611]
[1776416119425,46.34,75880.69,0.0,-0.98331,1e-05,2.83676]
[1776416119526,46.34,75880.87,0.0,-0.98331,1e-05,2.83619]
[1776416121367,46.3,75874.87,0.0,-0.98346,1e-05,2.81459]
[1776416123381,46.27,75878.07,0.0,-0.98349,1e-05,2.81104]
[1776416128416,46.22,75878.47,0.0,-0.98356,1e-05,2.7999]
[1776416133454,46.15,75875.24,0.0,-0.98376,1e-05,2.7713]
[1776416134461,46.12,75868.51,0.0,-0.98391,1e-05,2.74902]
[1776416135467,46.08,75849.35,0.0,-0.98421,1e-05,2.70363]
[1776416136475,46.05,75839.61,0.0,-0.98439,1e-05,2.6767]
[1776416137482,46.02,75840.17,0.0,-0.98444,1e-05,2.66986]
[1776416138489,46.0,75839.84,0.0,-0.98449,1e-05,2.66182]
[1776416139495,45.97,75834.93,0.0,-0.9846,1e-05,2.64543]
[1776416140503,45.94,75830.13,0.0,-0.98471,1e-05,2.62945]
[1776416141509,45.92,75820.69,0.0,-0.98487,1e-05,2.6053]
[1776416143524,45.85,75811.01,0.0,-0.98511,1e-05,2.56926]
[1776416144531,45.83,75814.14,0.0,-0.98511,1e-05,2.56946]
[1776416145538,45.81,75826.92,0.0,-0.98499,1e-05,2.58726]
[1776416146545,45.81,75829.29,0.0,-0.98497,1e-05,2.59101]
[1776416149123,45.77,75831.27,0.0,-0.98502,1e-05,2.58308]
[1776416149566,45.76,75830.7,0.0,-0.98503,1e-05,2.58146]
[1776416150942,45.76,75830.7,0.0,-0.98503,1e-05,2.58146]
[1776416150573,45.74,75826.59,0.0,-0.98512,1e-05,2.5683]
[1776416151580,45.72,75827.6,0.0,-0.98515,1e-05,2.56472]
[1776416153593,45.68,75821.85,0.0,-0.98529,1e-05,2.54376]
[1776416155608,45.67,75818.05,0.0,-0.98536,1e-05,2.5326]
[1776416156537,45.67,75818.05,0.0,-0.98536,1e-05,2.5326]
[1776416156689,45.67,75818.05,0.0,-0.98536,1e-05,2.5326]
[1776416156690,45.67,75815.78,0.0,-0.98538,1e-05,2.52921]
[1776416159640,45.68,75810.68,0.0,-0.98543,1e-05,2.52227]
[1776416161854,45.68,75809.1,0.0,-0.98545,1e-05,2.51943]
[1776416161938,45.68,75809.1,0.0,-0.98545,1e-05,2.51943]
[1776416163669,45.67,75820.17,0.0,-0.98532,1e-05,2.53802]
[1776416164811,45.67,75820.17,0.0,-0.98532,1e-05,2.53802]
[1776416164867,45.66,75822.2,0.0,-0.98532,1e-05,2.53821]
[1776416165683,45.66,75825.35,0.0,-0.98529,1e-05,2.54341]
[1776416166591,45.66,75825.35,0.0,-0.98529,1e-05,2.54341]
[1776416167376,45.66,75826.87,0.0,-0.98527,1e-05,2.54567]
[1776416167932,45.66,75826.87,0.0,-0.98527,1e-05,2.54567]
[1776416167948,45.66,75835.64,0.0,-0.98517,1e-05,2.56109]
[1776416168704,45.65,75842.54,0.0,-0.98509,1e-05,2.5733]
[1776416169710,45.65,75846.9,0.0,-0.98504,1e-05,2.58072]
[1776416170718,45.65,75864.14,0.0,-0.98484,1e-05,2.61186]
[1776416171725,45.65,75863.38,0.0,-0.98485,1e-05,2.60984]
[1776416172732,45.65,75867.63,0.0,-0.9848,1e-05,2.61708]
[1776416173739,45.64,75875.1,0.0,-0.98471,1e-05,2.63031]
[1776416174746,45.64,75876.23,0.0,-0.98471,1e-05,2.63176]
[1776416179781,45.59,75876.65,0.0,-0.9848,1e-05,2.61793]
[1776416180788,45.57,75873.5,0.0,-0.98488,1e-05,2.606]
[1776416181795,45.54,75856.97,0.0,-0.98512,1e-05,2.56977]
[1776416182802,45.52,75847.83,0.0,-0.98526,1e-05,2.54791]
[1776416183809,45.51,75848.35,0.0,-0.98529,1e-05,2.54406]
[1776416184230,45.51,75848.35,0.0,-0.98529,1e-05,2.54406]
[1776416184438,45.51,75848.35,0.0,-0.98529,1e-05,2.54406]
[1776416184816,45.49,75847.61,0.0,-0.98533,1e-05,2.53799]
[1776416185679,45.49,75847.61,0.0,-0.98533,1e-05,2.53799]
[1776416185695,45.49,75847.61,0.0,-0.98533,1e-05,2.53799]
[1776416190859,45.46,75838.68,0.0,-0.98549,1e-05,2.51445]
[1776416191768,45.46,75838.68,0.0,-0.98549,1e-05,2.51445]
[1776416191866,45.45,75837.91,0.0,-0.98552,1e-05,2.50868]
[1776416192744,45.45,75837.91,0.0,-0.98552,1e-05,2.50868]
[1776416193974,45.44,75837.22,0.0,-0.98555,1e-05,2.50491]
[1776416193880,45.43,75840.12,0.0,-0.98553,1e-05,2.50768]
[1776416194886,45.42,75840.91,0.0,-0.98554,1e-05,2.50664]
[1776416196901,45.41,75837.12,0.0,-0.98561,1e-05,2.49551]
[1776416197908,45.39,75833.1,0.0,-0.98568,1e-05,2.48461]
[1776416198169,45.39,75833.1,0.0,-0.98568,1e-05,2.48461]
[1776416198196,45.39,75833.1,0.0,-0.98568,1e-05,2.48461]
[1776416198915,45.38,75832.76,0.0,-0.98571,1e-05,2.48052]
[1776416199922,45.38,75816.32,0.0,-0.9859,1e-05,2.45097]
[1776416200929,45.38,75810.07,0.0,-0.98598,1e-05,2.43965]
[1776416201936,45.38,75805.86,0.0,-0.98603,1e-05,2.43196]
[1776416202943,45.38,75799.34,0.0,-0.98611,1e-05,2.42027]
[1776416203091,45.38,75799.34,0.0,-0.98611,1e-05,2.42027]
[1776416203950,45.38,75791.46,0.0,-0.9862,1e-05,2.40626]
[1776416204957,45.37,75788.65,0.0,-0.98623,1e-05,2.40116]
[1776416205964,45.37,75795.58,0.0,-0.98615,1e-05,2.41304]
[1776416207978,45.37,75798.12,0.0,-0.98613,1e-05,2.41703]
[1776416208985,45.37,75794.48,0.0,-0.98617,1e-05,2.41044]
[1776416209992,45.36,75790.47,0.0,-0.98623,1e-05,2.40132]
[1776416210777,45.36,75790.47,0.0,-0.98623,1e-05,2.40132]
[1776416210953,45.36,75790.47,0.0,-0.98623,1e-05,2.40132]
[1776416212010,45.35,75786.57,0.0,-0.9863,1e-05,2.39066]
[1776416212836,45.35,75786.57,0.0,-0.9863,1e-05,2.39066]
[1776416212936,45.35,75786.57,0.0,-0.9863,1e-05,2.39066]
[1776416213012,45.34,75786.86,0.0,-0.98631,1e-05,2.38937]
[1776416214021,45.33,75789.25,0.0,-0.98629,1e-05,2.39174]
[1776416215027,45.33,75792.63,0.0,-0.98627,1e-05,2.39579]
[1776416215495,45.33,75792.63,0.0,-0.98627,1e-05,2.39579]
[1776416215689,45.33,75792.63,0.0,-0.98627,1e-05,2.39579]
[1776416216034,45.33,75795.62,0.0,-0.98623,1e-05,2.4008]
[1776416219055,45.33,75789.11,0.0,-0.98631,1e-05,2.38919]
[1776416219496,45.33,75789.11,0.0,-0.98631,1e-05,2.38919]
[1776416219702,45.33,75789.11,0.0,-0.98631,1e-05,2.38919]
[1776416220071,45.33,75789.11,0.0,-0.98631,1e-05,2.38919]
[1776416220062,45.33,75793.08,0.0,-0.98627,1e-05,2.39581]
[1776416220192,45.33,75793.08,0.0,-0.98627,1e-05,2.39581]
[1776416221069,45.32,75791.04,0.0,-0.98629,1e-05,2.39223]
[1776416221798,45.32,75791.04,0.0,-0.98629,1e-05,2.39223]
[1776416221936,45.32,75791.04,0.0,-0.98629,1e-05,2.39223]
[1776416222076,45.32,75786.34,0.0,-0.98634,1e-05,2.38404]
[1776416224090,45.32,75783.77,0.0,-0.98638,1e-05,2.37924]
[1776416225096,45.32,75773.68,0.0,-0.98649,1e-05,2.36182]
[1776416225780,45.32,75773.68,0.0,-0.98649,1e-05,2.36182]
[1776416225945,45.32,75773.68,0.0,-0.98649,1e-05,2.36182]
[1776416225985,45.32,75773.68,0.0,-0.98649,1e-05,2.36184]
[1776416226104,45.32,75770.02,0.0,-0.98653,1e-05,2.35555]
[1776416227111,45.32,75766.15,0.0,-0.98657,1e-05,2.34889]
[1776416228118,45.32,75763.35,0.0,-0.98661,1e-05,2.34392]
[1776416230132,45.32,75777.75,0.0,-0.98645,1e-05,2.36852]
[1776416231988,45.32,75777.75,0.0,-0.98645,1e-05,2.36852]
[1776416232089,45.32,75781.72,0.0,-0.9864,1e-05,2.37479]
[1776416232193,45.32,75781.72,0.0,-0.9864,1e-05,2.37479]
[1776416232197,45.32,75783.98,0.0,-0.98638,1e-05,2.3787]
[1776416234250,45.32,75783.69,0.0,-0.98638,1e-05,2.37813]
[1776416234436,45.32,75783.69,0.0,-0.98638,1e-05,2.37813]
[1776416234739,45.32,75783.69,0.0,-0.98638,1e-05,2.37813]
[1776416234936,45.32,75783.69,0.0,-0.98638,1e-05,2.37813]
[1776416235038,45.32,75793.88,0.0,-0.98627,1e-05,2.39563]
[1776416235172,45.32,75797.19,0.0,-0.98623,1e-05,2.40139]
[1776416239280,45.32,75797.46,0.0,-0.98623,1e-05,2.40154]
[1776416239435,45.32,75797.46,0.0,-0.98623,1e-05,2.40154]
[1776416239590,45.32,75797.46,0.0,-0.98623,1e-05,2.40154]
[1776416239688,45.32,75797.46,0.0,-0.98623,1e-05,2.40154]
[1776416239747,45.32,75795.28,0.0,-0.98626,1e-05,2.39754]
[1776416243164,45.32,75795.05,0.0,-0.98626,1e-05,2.39694]
[1776416243188,45.32,75795.05,0.0,-0.98626,1e-05,2.39694]
[1776416244790,45.32,75794.12,0.0,-0.98627,1e-05,2.39523]
[1776416245241,45.32,75791.96,0.0,-0.9863,1e-05,2.39128]
[1776416249880,45.31,75790.54,0.0,-0.98631,1e-05,2.38857]
[1776416249939,45.31,75790.54,0.0,-0.98631,1e-05,2.38857]
[1776416249978,45.31,75788.15,0.0,-0.98634,1e-05,2.38427]
[1776416250277,45.31,75803.07,0.0,-0.98617,1e-05,2.41023]
[1776416251284,45.31,75804.97,0.0,-0.98616,1e-05,2.41181]
[1776416253188,45.31,75805.74,0.0,-0.98615,1e-05,2.4131]
[1776416253437,45.31,75805.74,0.0,-0.98615,1e-05,2.4131]
[1776416253500,45.31,75800.43,0.0,-0.98621,1e-05,2.40376]
[1776416254704,45.31,75800.43,0.0,-0.98621,1e-05,2.40376]
[1776416254939,45.31,75800.43,0.0,-0.98621,1e-05,2.40376]
[1776416255041,45.31,75796.69,0.0,-0.98626,1e-05,2.39717]
[1776416255312,45.31,75792.71,0.0,-0.9863,1e-05,2.39025]
[1776416256319,45.31,75786.93,0.0,-0.98637,1e-05,2.38021]
[1776416257680,45.31,75786.93,0.0,-0.98637,1e-05,2.38021]
[1776416257687,45.31,75786.93,0.0,-0.98637,1e-05,2.38021]
[1776416258333,45.31,75782.82,0.0,-0.98642,1e-05,2.3728]
[1776416259341,45.31,75779.9,0.0,-0.98645,1e-05,2.36762]
[1776416260915,45.31,75779.9,0.0,-0.98645,1e-05,2.36762]
[1776416260935,45.31,75779.9,0.0,-0.98645,1e-05,2.36762]
[1776416261012,45.31,75775.28,0.0,-0.9865,1e-05,2.35942]
[1776416261354,45.31,75773.4,0.0,-0.98652,1e-05,2.35619]
[1776416262360,45.31,75771.74,0.0,-0.98654,1e-05,2.35323]
[1776416263368,45.31,75767.73,0.0,-0.98659,1e-05,2.34625]
[1776416264150,45.31,75767.73,0.0,-0.98659,1e-05,2.34625]
[1776416264201,45.31,75767.73,0.0,-0.98659,1e-05,2.34625]
[1776416265383,45.31,75762.69,0.0,-0.98665,1e-05,2.33746]
[1776416266669,45.31,75762.69,0.0,-0.98665,1e-05,2.33746]
[1776416266701,45.31,75762.69,0.0,-0.98665,1e-05,2.33746]
[1776416266778,45.31,75759.59,0.0,-0.98668,1e-05,2.33202]
[1776416267397,45.31,75751.98,0.0,-0.98677,1e-05,2.31909]
[1776416268404,45.31,75745.78,0.0,-0.98683,1e-05,2.30855]
[1776416269506,45.31,75745.78,0.0,-0.98683,1e-05,2.30855]
[1776416269686,45.31,75745.78,0.0,-0.98683,1e-05,2.30855]
[1776416269708,45.31,75741.68,0.0,-0.98688,1e-05,2.30159]
[1776416271425,45.31,75737.46,0.0,-0.98693,1e-05,2.29437]
[1776416273648,45.31,75737.44,0.0,-0.98693,1e-05,2.29434]
[1776416273691,45.31,75737.44,0.0,-0.98693,1e-05,2.29434]
[1776416277191,45.31,75737.99,0.0,-0.98692,1e-05,2.29525]
[1776416277967,45.31,75737.99,0.0,-0.98692,1e-05,2.29525]
[1776416278068,45.31,75737.72,0.0,-0.98692,1e-05,2.29479]
[1776416278796,45.31,75737.72,0.0,-0.98692,1e-05,2.29479]
[1776416278941,45.31,75737.72,0.0,-0.98692,1e-05,2.29479]
[1776416282502,45.31,75733.83,0.0,-0.98696,1e-05,2.28826]
[1776416283607,45.31,75733.83,0.0,-0.98696,1e-05,2.28826]
[1776416283688,45.31,75733.83,0.0,-0.98696,1e-05,2.28826]
[1776416284662,45.31,75735.56,0.0,-0.98695,1e-05,2.29118]
[1776416284689,45.31,75735.56,0.0,-0.98695,1e-05,2.29118]
[1776416284790,45.31,75736.01,0.0,-0.98694,1e-05,2.29193]
[1776416286689,45.31,75732.75,0.0,-0.98698,1e-05,2.28646]
[1776416286936,45.31,75732.75,0.0,-0.98698,1e-05,2.28646]
[1776416289638,45.31,75731.93,0.0,-0.98699,1e-05,2.28512]
[1776416289688,45.31,75731.93,0.0,-0.98699,1e-05,2.28512]
[1776416289739,45.31,75737.49,0.0,-0.98692,1e-05,2.29463]
[1776416290533,45.31,75737.49,0.0,-0.98692,1e-05,2.29463]
[1776416290693,45.31,75737.49,0.0,-0.98692,1e-05,2.29463]
[1776416290748,45.31,75737.92,0.0,-0.98692,1e-05,2.29549]
[1776416292572,45.31,75743.9,0.0,-0.98685,1e-05,2.30571]
[1776416294586,45.31,75754.61,0.0,-0.98673,1e-05,2.32411]
[1776416295593,45.31,75771.69,0.0,-0.98654,1e-05,2.35338]
[1776416296600,45.31,75779.92,0.0,-0.98645,1e-05,2.36747]
[1776416297607,45.31,75778.03,0.0,-0.98647,1e-05,2.36411]
[1776416298613,45.31,75778.68,0.0,-0.98647,1e-05,2.36509]
[1776416302471,45.31,75777.63,0.0,-0.98648,1e-05,2.36291]
[1776416302686,45.31,75777.63,0.0,-0.98648,1e-05,2.36291]
[1776416306238,45.31,75776.75,0.0,-0.98649,1e-05,2.36089]
[1776416306434,45.31,75776.75,0.0,-0.98649,1e-05,2.36089]
[1776416306670,45.31,75777.02,0.0,-0.98649,1e-05,2.36123]
[1776416308035,45.31,75777.02,0.0,-0.98649,1e-05,2.36123]
[1776416308187,45.3,75775.23,0.0,-0.98651,1e-05,2.3579]
[1776416310501,45.3,75773.41,0.0,-0.98653,1e-05,2.35466]
[1776416310691,45.3,75773.41,0.0,-0.98653,1e-05,2.35466]
[1776416310792,45.3,75767.74,0.0,-0.9866,1e-05,2.34471]
[1776416312295,45.3,75763.87,0.0,-0.98665,1e-05,2.33645]
[1776416312436,45.3,75763.87,0.0,-0.98665,1e-05,2.33645]
[1776416316165,45.3,75763.22,0.0,-0.98666,1e-05,2.335]
[1776416316187,45.3,75763.22,0.0,-0.98666,1e-05,2.335]
[1776416316741,45.3,75764.17,0.0,-0.98665,1e-05,2.33645]
[1776416318946,45.3,75762.61,0.0,-0.98667,1e-05,2.3337]
[1776416319193,45.3,75762.61,0.0,-0.98667,1e-05,2.3337]
[1776416324796,45.3,75763.26,0.0,-0.98667,1e-05,2.33417]
[1776416325692,45.3,75763.26,0.0,-0.98667,1e-05,2.33417]
[1776416325935,45.3,75763.26,0.0,-0.98667,1e-05,2.33417]
[1776416327676,45.3,75763.91,0.0,-0.98666,1e-05,2.3351]
[1776416327692,45.3,75763.91,0.0,-0.98666,1e-05,2.3351]
[1776416327817,45.3,75763.43,0.0,-0.98667,1e-05,2.33418]
[1776416332852,45.3,75763.48,0.0,-0.98667,1e-05,2.3338]
[1776416333485,45.3,75763.48,0.0,-0.98667,1e-05,2.3338]
[1776416333686,45.3,75763.48,0.0,-0.98667,1e-05,2.3338]
[1776416337887,45.29,75751.3,0.0,-0.98681,1e-05,2.31265]
[1776416338446,45.29,75751.3,0.0,-0.98681,1e-05,2.31265]
[1776416338692,45.29,75751.3,0.0,-0.98681,1e-05,2.31265]
[1776416338894,45.29,75749.7,0.0,-0.98682,1e-05,2.30988]
[1776416342028,45.29,75746.79,0.0,-0.98686,1e-05,2.30485]
[1776416342190,45.29,75746.79,0.0,-0.98686,1e-05,2.30485]
[1776416344936,45.29,75739.54,0.0,-0.98694,1e-05,2.29247]
[1776416345455,45.29,75739.54,0.0,-0.98694,1e-05,2.29247]
[1776416345685,45.29,75739.54,0.0,-0.98694,1e-05,2.29247]
[1776416345944,45.29,75743.39,0.0,-0.98689,1e-05,2.29892]
[1776416347269,45.29,75744.15,0.0,-0.98689,1e-05,2.30016]
[1776416347436,45.29,75744.15,0.0,-0.98689,1e-05,2.30016]
[1776416347958,45.29,75744.91,0.0,-0.98688,1e-05,2.30144]
[1776416350183,45.29,75744.62,0.0,-0.98688,1e-05,2.30086]
[1776416350436,45.29,75741.53,0.0,-0.98692,1e-05,2.2956]
[1776416357021,45.29,75739.49,0.0,-0.98694,1e-05,2.2919]
[1776416357280,45.29,75739.49,0.0,-0.98694,1e-05,2.2919]
[1776416357436,45.29,75739.49,0.0,-0.98694,1e-05,2.2919]
[1776416360019,45.29,75742.71,0.0,-0.98691,1e-05,2.29725]
[1776416360116,45.29,75742.71,0.0,-0.98691,1e-05,2.29725]
[1776416360150,45.29,75744.34,0.0,-0.98689,1e-05,2.3001]
[1776416360583,45.29,75744.34,0.0,-0.98689,1e-05,2.3001]
[1776416360687,45.29,75744.34,0.0,-0.98689,1e-05,2.3001]
[1776416361048,45.29,75756.89,0.0,-0.98675,1e-05,2.32142]
[1776416362056,45.29,75758.11,0.0,-0.98674,1e-05,2.32356]
[1776416364022,45.29,75759.81,0.0,-0.98672,1e-05,2.32651]
[1776416364187,45.29,75759.81,0.0,-0.98672,1e-05,2.32651]
[1776416364258,45.29,75768.14,0.0,-0.98662,1e-05,2.34076]
[1776416365077,45.29,75774.42,0.0,-0.98655,1e-05,2.35155]
[1776416368845,45.29,75775.84,0.0,-0.98654,1e-05,2.35402]
[1776416368937,45.29,75775.84,0.0,-0.98654,1e-05,2.35402]
[1776416369155,45.29,75775.58,0.0,-0.98654,1e-05,2.35358]
[1776416370112,45.29,75767.31,0.0,-0.98663,1e-05,2.33944]
[1776416371119,45.29,75762.75,0.0,-0.98669,1e-05,2.33005]
[1776416373203,45.29,75761.36,0.0,-0.98671,1e-05,2.32774]
[1776416373909,45.29,75762.24,0.0,-0.9867,1e-05,2.3293]
[1776416373940,45.29,75762.24,0.0,-0.9867,1e-05,2.3293]
[1776416374139,45.29,75761.54,0.0,-0.9867,1e-05,2.32816]
[1776416379175,45.29,75762.49,0.0,-0.98669,1e-05,2.33006]
[1776416379874,45.29,75762.49,0.0,-0.98669,1e-05,2.33006]
[1776416379937,45.29,75762.49,0.0,-0.98669,1e-05,2.33006]
[1776416385217,45.3,75761.28,0.0,-0.9867,1e-05,2.32834]
[1776416390252,45.3,75760.65,0.0,-0.98671,1e-05,2.32754]
[1776416391259,45.3,75764.66,0.0,-0.98666,1e-05,2.33443]
[1776416393273,45.3,75767.75,0.0,-0.98663,1e-05,2.33978]
[1776416393426,45.3,75767.75,0.0,-0.98663,1e-05,2.33978]
[1776416393452,45.3,75767.75,0.0,-0.98663,1e-05,2.33978]
[1776416393498,45.3,75767.75,0.0,-0.98663,1e-05,2.33978]
[1776416393690,45.3,75767.75,0.0,-0.98663,1e-05,2.33978]
[1776416394280,45.3,75772.45,0.0,-0.98658,1e-05,2.34785]
[1776416397044,45.3,75775.08,0.0,-0.98655,1e-05,2.35238]
[1776416397192,45.3,75775.08,0.0,-0.98655,1e-05,2.35238]
[1776416399315,45.3,75792.32,0.0,-0.98635,1e-05,2.38216]
[1776416400322,45.3,75792.34,0.0,-0.98635,1e-05,2.38216]
[1776416401329,45.3,75796.65,0.0,-0.9863,1e-05,2.3896]
[1776416402909,45.29,75803.15,0.0,-0.98624,1e-05,2.39982]
[1776416403911,45.29,75803.15,0.0,-0.98624,1e-05,2.39982]
[1776416404075,45.29,75809.95,0.0,-0.98616,1e-05,2.4117]
[1776416404418,45.29,75802.32,0.0,-0.98625,1e-05,2.39838]
[1776416406372,45.29,75805.6,0.0,-0.98622,1e-05,2.40212]
[1776416407674,45.29,75805.6,0.0,-0.98622,1e-05,2.40212]
[1776416407727,45.28,75815.08,0.0,-0.98612,1e-05,2.41809]
[1776416408386,45.28,75823.57,0.0,-0.98603,1e-05,2.43216]
[1776416409393,45.28,75802.45,0.0,-0.98628,1e-05,2.39408]
[1776416410400,45.27,75804.35,0.0,-0.98626,1e-05,2.39694]
[1776416411407,45.27,75814.97,0.0,-0.98614,1e-05,2.41545]
[1776416412945,45.27,75814.97,0.0,-0.98614,1e-05,2.41545]
[1776416413189,45.27,75814.97,0.0,-0.98614,1e-05,2.41545]
[1776416413276,45.27,75814.66,0.0,-0.98615,1e-05,2.41332]
[1776416414428,45.26,75810.52,0.0,-0.9862,1e-05,2.40535]
[1776416415435,45.26,75805.72,0.0,-0.98626,1e-05,2.39631]
[1776416416442,45.26,75797.01,0.0,-0.98636,1e-05,2.38066]
[1776416417449,45.26,75792.47,0.0,-0.98642,1e-05,2.37256]
[1776416419637,45.26,75791.42,0.0,-0.98643,1e-05,2.37065]
[1776416419689,45.26,75791.42,0.0,-0.98643,1e-05,2.37065]
[1776416419735,45.26,75791.42,0.0,-0.98643,1e-05,2.37065]
[1776416419938,45.26,75791.42,0.0,-0.98643,1e-05,2.37065]
[1776416420039,45.26,75791.5,0.0,-0.98643,1e-05,2.37067]
[1776416423490,45.26,75788.08,0.0,-0.98647,1e-05,2.36461]
[1776416424498,45.26,75770.55,0.0,-0.98666,1e-05,2.33455]
[1776416425506,45.26,75759.53,0.0,-0.98678,1e-05,2.31585]
[1776416426513,45.26,75756.55,0.0,-0.98682,1e-05,2.31089]
[1776416429535,45.26,75752.05,0.0,-0.98686,1e-05,2.30356]
[1776416430545,45.26,75759.09,0.0,-0.98679,1e-05,2.31558]
[1776416431910,45.26,75759.09,0.0,-0.98679,1e-05,2.31558]
[1776416431936,45.26,75759.09,0.0,-0.98679,1e-05,2.31558]
[1776416433565,45.26,75752.14,0.0,-0.98687,1e-05,2.30246]
[1776416434601,45.26,75752.14,0.0,-0.98687,1e-05,2.30246]
[1776416434689,45.26,75752.14,0.0,-0.98687,1e-05,2.30246]
[1776416436232,45.26,75752.2,0.0,-0.98687,1e-05,2.30266]
[1776416436334,45.26,75753.23,0.0,-0.98686,1e-05,2.30461]
[1776416436438,45.26,75753.23,0.0,-0.98686,1e-05,2.30461]
[1776416437262,45.26,75753.23,0.0,-0.98686,1e-05,2.30461]
[1776416437437,45.26,75752.68,0.0,-0.98686,1e-05,2.30378]
[1776416439841,45.26,75756.47,0.0,-0.98682,1e-05,2.31028]
[1776416439902,45.26,75756.47,0.0,-0.98682,1e-05,2.31028]
[1776416439938,45.26,75756.47,0.0,-0.98682,1e-05,2.31028]
[1776416440040,45.26,75755.81,0.0,-0.98682,1e-05,2.30935]
[1776416440614,45.26,75752.52,0.0,-0.98686,1e-05,2.30378]
[1776416441391,45.26,75752.52,0.0,-0.98686,1e-05,2.30378]
[1776416442629,45.26,75747.44,0.0,-0.98692,1e-05,2.29542]
[1776416443636,45.26,75739.84,0.0,-0.987,1e-05,2.28277]
[1776416445280,45.26,75739.84,0.0,-0.987,1e-05,2.28277]
[1776416444643,45.27,75736.46,0.0,-0.98703,1e-05,2.27724]
[1776416449678,45.27,75738.87,0.0,-0.987,1e-05,2.28202]
[1776416453706,45.27,75735.4,0.0,-0.98704,1e-05,2.27679]
[1776416455311,45.27,75731.28,0.0,-0.98708,1e-05,2.27021]
[1776416456018,45.27,75731.28,0.0,-0.98708,1e-05,2.27021]
[1776416456068,45.27,75731.28,0.0,-0.98708,1e-05,2.27021]
[1776416456188,45.27,75731.28,0.0,-0.98708,1e-05,2.27021]
[1776416456290,45.27,75724.23,0.0,-0.98715,1e-05,2.25863]
[1776416458741,45.27,75713.85,0.0,-0.98726,1e-05,2.24179]
[1776416459748,45.27,75704.98,0.0,-0.98735,1e-05,2.22735]
[1776416460755,45.28,75703.59,0.0,-0.98737,1e-05,2.22528]
[1776416461762,45.28,75702.56,0.0,-0.98738,1e-05,2.22382]
[1776416462769,45.28,75692.61,0.0,-0.98748,1e-05,2.20776]
[1776416464783,45.28,75694.94,0.0,-0.98745,1e-05,2.21207]
[1776416468414,45.28,75696.37,0.0,-0.98743,1e-05,2.2152]
[1776416468418,45.28,75696.37,0.0,-0.98743,1e-05,2.2152]
[1776416468447,45.28,75696.37,0.0,-0.98743,1e-05,2.2152]
[1776416468811,45.28,75695.81,0.0,-0.98744,1e-05,2.21454]
[1776416469818,45.28,75690.76,0.0,-0.98749,1e-05,2.20654]
[1776416472382,45.29,75687.67,0.0,-0.98752,1e-05,2.20202]
[1776416472436,45.29,75687.67,0.0,-0.98752,1e-05,2.20202]
[1776416472692,45.29,75687.67,0.0,-0.98752,1e-05,2.20202]
[1776416472839,45.29,75685.71,0.0,-0.98754,1e-05,2.1991]
[1776416477874,45.29,75694.57,0.0,-0.98743,1e-05,2.21496]
[1776416478815,45.29,75694.57,0.0,-0.98743,1e-05,2.21496]
[1776416478823,45.29,75694.57,0.0,-0.98743,1e-05,2.21496]
[1776416478939,45.29,75694.57,0.0,-0.98743,1e-05,2.21496]
[1776416479037,45.3,75698.57,0.0,-0.98739,1e-05,2.22207]
[1776416481901,45.3,75694.6,0.0,-0.98743,1e-05,2.21605]
[1776416482615,45.3,75694.6,0.0,-0.98743,1e-05,2.21605]
[1776416482661,45.3,75694.6,0.0,-0.98743,1e-05,2.21605]
[1776416482690,45.3,75694.6,0.0,-0.98743,1e-05,2.21605]
[1776416482909,45.3,75695.65,0.0,-0.98741,1e-05,2.21827]
[1776416487945,45.3,75698.65,0.0,-0.98737,1e-05,2.22444]
[1776416489768,45.31,75699.31,0.0,-0.98736,1e-05,2.22577]
[1776416489774,45.31,75699.31,0.0,-0.98736,1e-05,2.22577]
[1776416489938,45.31,75699.31,0.0,-0.98736,1e-05,2.22577]
[1776416489959,45.31,75700.0,0.0,-0.98735,1e-05,2.22714]
[1776416492980,45.31,75702.45,0.0,-0.98733,1e-05,2.23026]
[1776416495259,45.31,75702.15,0.0,-0.98733,1e-05,2.22999]
[1776416495265,45.31,75702.15,0.0,-0.98733,1e-05,2.22999]
[1776416495293,45.31,75702.43,0.0,-0.98733,1e-05,2.23068]
[1776416495439,45.31,75702.43,0.0,-0.98733,1e-05,2.23068]
[1776416497008,45.31,75717.49,0.0,-0.98717,1e-05,2.25601]
[1776416498016,45.31,75719.37,0.0,-0.98715,1e-05,2.25932]
[1776416502265,45.32,75717.96,0.0,-0.98716,1e-05,2.25752]
[1776416502434,45.32,75718.5,0.0,-0.98715,1e-05,2.2586]
[1776416502839,45.32,75718.5,0.0,-0.98715,1e-05,2.2586]
[1776416503050,45.32,75720.83,0.0,-0.98712,1e-05,2.26265]
[1776416504057,45.32,75725.27,0.0,-0.98707,1e-05,2.27023]
[1776416506073,45.32,75733.07,0.0,-0.98699,1e-05,2.28358]
[1776416507272,45.32,75733.07,0.0,-0.98699,1e-05,2.28358]
[1776416507436,45.32,75733.22,0.0,-0.98699,1e-05,2.28397]
[1776416507525,45.32,75733.22,0.0,-0.98699,1e-05,2.28397]
[1776416507687,45.32,75733.22,0.0,-0.98699,1e-05,2.28397]
[1776416508086,45.32,75733.46,0.0,-0.98698,1e-05,2.28451]
[1776416510100,45.32,75740.04,0.0,-0.98691,1e-05,2.29583]
[1776416512114,45.32,75744.03,0.0,-0.98686,1e-05,2.30278]
[1776416513121,45.32,75748.51,0.0,-0.98681,1e-05,2.31045]
[1776416514847,45.32,75750.15,0.0,-0.9868,1e-05,2.31331]
[1776416514937,45.32,75750.15,0.0,-0.9868,1e-05,2.31331]
[1776416520170,45.32,75744.68,0.0,-0.98685,1e-05,2.30458]
[1776416521177,45.33,75750.86,0.0,-0.98678,1e-05,2.31513]
[1776416522844,45.33,75749.64,0.0,-0.9868,1e-05,2.31315]
[1776416522935,45.33,75749.64,0.0,-0.9868,1e-05,2.31315]
[1776416523046,45.33,75749.64,0.0,-0.9868,1e-05,2.31315]
[1776416523194,45.33,75749.64,0.0,-0.9868,1e-05,2.31315]
[1776416523261,45.33,75743.84,0.0,-0.98686,1e-05,2.30344]
[1776416524552,45.33,75740.98,0.0,-0.98689,1e-05,2.29873]
[1776416524688,45.33,75740.98,0.0,-0.98689,1e-05,2.29873]
[1776416529248,45.33,75739.82,0.0,-0.9869,1e-05,2.29713]
[1776416529363,45.33,75739.82,0.0,-0.9869,1e-05,2.29713]
[1776416529406,45.33,75741.82,0.0,-0.98688,1e-05,2.30074]
[1776416529437,45.33,75741.82,0.0,-0.98688,1e-05,2.30074]
[1776416535274,45.33,75724.28,0.0,-0.98706,1e-05,2.27205]
[1776416536282,45.33,75722.22,0.0,-0.98708,1e-05,2.26878]
[1776416537289,45.33,75716.18,0.0,-0.98715,1e-05,2.25891]
[1776416538296,45.33,75711.15,0.0,-0.9872,1e-05,2.25075]
[1776416539302,45.33,75706.84,0.0,-0.98724,1e-05,2.24383]
[1776416540310,45.34,75714.14,0.0,-0.98717,1e-05,2.25613]
[1776416541317,45.34,75716.73,0.0,-0.98714,1e-05,2.26062]
[1776416542324,45.34,75720.98,0.0,-0.98709,1e-05,2.26788]
[1776416544278,45.34,75721.17,0.0,-0.98709,1e-05,2.26836]
[1776416544437,45.34,75721.17,0.0,-0.98709,1e-05,2.26836]
[1776416544453,45.34,75721.27,0.0,-0.98708,1e-05,2.2687]
[1776416544694,45.34,75721.27,0.0,-0.98708,1e-05,2.2687]
[1776416545345,45.34,75721.37,0.0,-0.98708,1e-05,2.26904]
[1776416550379,45.34,75721.1,0.0,-0.98708,1e-05,2.26944]
[1776416554789,45.34,75721.57,0.0,-0.98708,1e-05,2.26912]
[1776416554940,45.34,75721.57,0.0,-0.98708,1e-05,2.26912]
[1776416560452,45.35,75721.8,0.0,-0.98707,1e-05,2.27069]
[1776416565805,45.35,75721.01,0.0,-0.98707,1e-05,2.27003]
[1776416565927,45.35,75721.01,0.0,-0.98707,1e-05,2.27003]
[1776416565937,45.35,75721.01,0.0,-0.98707,1e-05,2.27003]
[1776416565961,45.35,75722.28,0.0,-0.98706,1e-05,2.27231]
[1776416570360,45.35,75721.97,0.0,-0.98706,1e-05,2.27227]
[1776416570446,45.35,75721.97,0.0,-0.98706,1e-05,2.27227]
[1776416570387,45.36,75717.59,0.0,-0.9871,1e-05,2.2653]
[1776416570687,45.36,75717.59,0.0,-0.9871,1e-05,2.2653]
[1776416570939,45.36,75717.59,0.0,-0.9871,1e-05,2.2653]
[1776416571048,45.36,75717.36,0.0,-0.98711,1e-05,2.26509]
[1776416573543,45.36,75713.45,0.0,-0.98715,1e-05,2.25894]
[1776416577294,45.36,75711.71,0.0,-0.98716,1e-05,2.25641]
[1776416578971,45.36,75711.47,0.0,-0.98716,1e-05,2.25638]
[1776416578998,45.36,75715.29,0.0,-0.98712,1e-05,2.26308]
[1776416579585,45.36,75705.27,0.0,-0.98723,1e-05,2.24647]
[1776416580591,45.36,75702.0,0.0,-0.98726,1e-05,2.24127]
[1776416582214,45.36,75702.0,0.0,-0.98726,1e-05,2.24127]
[1776416582344,45.36,75702.0,0.0,-0.98726,1e-05,2.24127]
[1776416582440,45.36,75705.7,0.0,-0.98722,1e-05,2.24779]
[1776416583363,45.36,75705.7,0.0,-0.98722,1e-05,2.24779]
[1776416588648,45.37,75712.76,0.0,-0.98713,1e-05,2.26067]
[1776416589655,45.37,75713.95,0.0,-0.98712,1e-05,2.26283]
[1776416591176,45.37,75713.95,0.0,-0.98712,1e-05,2.26283]
[1776416591205,45.37,75713.95,0.0,-0.98712,1e-05,2.26283]
[1776416591347,45.37,75713.95,0.0,-0.98712,1e-05,2.26283]
[1776416591437,45.37,75713.95,0.0,-0.98712,1e-05,2.26283]
[1776416591387,45.37,75710.46,0.0,-0.98715,1e-05,2.25738]
[1776416597055,45.37,75712.96,0.0,-0.98712,1e-05,2.26226]
[1776416597196,45.37,75712.96,0.0,-0.98712,1e-05,2.26226]
[1776416597297,45.38,75717.9,0.0,-0.98707,1e-05,2.2708]
[1776416601739,45.38,75720.92,0.0,-0.98703,1e-05,2.27645]
[1776416606773,45.38,75719.33,0.0,-0.98704,1e-05,2.27453]
[1776416608569,45.38,75719.47,0.0,-0.98704,1e-05,2.27492]
[1776416608688,45.38,75719.47,0.0,-0.98704,1e-05,2.27492]
[1776416608840,45.38,75719.47,0.0,-0.98704,1e-05,2.27492]
[1776416608936,45.38,75719.47,0.0,-0.98704,1e-05,2.27492]
[1776416609028,45.38,75719.18,0.0,-0.98704,1e-05,2.27474]
[1776416614831,45.39,75719.76,0.0,-0.98704,1e-05,2.27484]
[1776416619180,45.39,75715.99,0.0,-0.98708,1e-05,2.26934]
[1776416620715,45.39,75714.57,0.0,-0.98709,1e-05,2.26698]
[1776416620940,45.39,75714.57,0.0,-0.98709,1e-05,2.26698]
[1776416625907,45.39,75713.01,0.0,-0.9871,1e-05,2.26522]
[1776416625935,45.39,75713.01,0.0,-0.9871,1e-05,2.26522]
[1776416626028,45.39,75713.01,0.0,-0.9871,1e-05,2.26522]
[1776416626197,45.39,75713.01,0.0,-0.9871,1e-05,2.26522]
[1776416626235,45.39,75713.62,0.0,-0.98709,1e-05,2.26658]
[1776416628929,45.39,75717.74,0.0,-0.98705,1e-05,2.27377]
[1776416631438,45.39,75718.38,0.0,-0.98704,1e-05,2.27501]
[1776416631688,45.4,75718.8,0.0,-0.98703,1e-05,2.27586]
[1776416636138,45.4,75716.71,0.0,-0.98705,1e-05,2.27299]
[1776416636192,45.4,75716.71,0.0,-0.98705,1e-05,2.27299]
[1776416636259,45.4,75716.71,0.0,-0.98705,1e-05,2.27299]
[1776416636435,45.4,75716.71,0.0,-0.98705,1e-05,2.27299]
[1776416636464,45.4,75717.25,0.0,-0.98704,1e-05,2.2742]
[1776416642025,45.4,75718.47,0.0,-0.98703,1e-05,2.277]
[1776416647060,45.41,75719.21,0.0,-0.98701,1e-05,2.27911]
[1776416649206,45.41,75719.52,0.0,-0.98701,1e-05,2.27977]
[1776416649435,45.41,75719.52,0.0,-0.98701,1e-05,2.27977]
[1776416654126,45.41,75720.64,0.0,-0.98699,1e-05,2.28234]
[1776416654193,45.41,75720.64,0.0,-0.98699,1e-05,2.28234]
[1776416654216,45.41,75720.64,0.0,-0.98699,1e-05,2.28248]
[1776416655168,45.41,75720.64,0.0,-0.98699,1e-05,2.28248]
[1776416655191,45.41,75720.64,0.0,-0.98699,1e-05,2.28248]
[1776416659684,45.41,75717.54,0.0,-0.98702,1e-05,2.27799]
[1776416659697,45.41,75717.54,0.0,-0.98702,1e-05,2.27799]
[1776416663933,45.41,75718.37,0.0,-0.98701,1e-05,2.27995]
[1776416664192,45.41,75718.37,0.0,-0.98701,1e-05,2.27995]
[1776416664293,45.42,75718.48,0.0,-0.987,1e-05,2.28028]
[1776416670220,45.42,75717.74,0.0,-0.98701,1e-05,2.27987]
[1776416674248,45.42,75720.54,0.0,-0.98698,1e-05,2.28349]
[1776416675254,45.42,75720.54,0.0,-0.98698,1e-05,2.28349]
[1776416675441,45.42,75720.54,0.0,-0.98698,1e-05,2.28349]
[1776416681298,45.42,75723.42,0.0,-0.98694,1e-05,2.28918]
[1776416686158,45.43,75722.12,0.0,-0.98696,1e-05,2.2875]
[1776416686195,45.43,75722.12,0.0,-0.98696,1e-05,2.2875]
[1776416686332,45.43,75718.74,0.0,-0.98699,1e-05,2.28197]
[1776416686765,45.43,75718.74,0.0,-0.98699,1e-05,2.28197]
[1776416686937,45.43,75718.74,0.0,-0.98699,1e-05,2.28197]
[1776416687340,45.43,75716.75,0.0,-0.98701,1e-05,2.27878]
[1776416692375,45.43,75714.45,0.0,-0.98703,1e-05,2.27567]
[1776416694638,45.43,75715.04,0.0,-0.98702,1e-05,2.27695]
[1776416694687,45.43,75715.04,0.0,-0.98702,1e-05,2.27695]
[1776416697390,45.43,75712.74,0.0,-0.98705,1e-05,2.27342]
[1776416697435,45.43,75712.74,0.0,-0.98705,1e-05,2.27342]
[1776416697491,45.43,75710.93,0.0,-0.98706,1e-05,2.27056]
[1776416698839,45.43,75709.96,0.0,-0.98707,1e-05,2.26911]
[1776416698936,45.43,75709.96,0.0,-0.98707,1e-05,2.26911]
[1776416701444,45.44,75698.76,0.0,-0.98719,1e-05,2.25103]
[1776416702452,45.44,75694.9,0.0,-0.98723,1e-05,2.24485]
[1776416702754,45.44,75694.9,0.0,-0.98723,1e-05,2.24485]
[1776416702943,45.44,75694.9,0.0,-0.98723,1e-05,2.24485]
[1776416703011,45.44,75694.9,0.0,-0.98723,1e-05,2.24485]
[1776416703200,45.44,75694.9,0.0,-0.98723,1e-05,2.24485]
[1776416703459,45.44,75693.5,0.0,-0.98724,1e-05,2.24275]
[1776416705473,45.44,75696.95,0.0,-0.9872,1e-05,2.24886]
[1776416709007,45.44,75697.7,0.0,-0.98719,1e-05,2.25072]
[1776416709190,45.44,75697.7,0.0,-0.98719,1e-05,2.25072]
[1776416713529,45.45,75704.33,0.0,-0.98712,1e-05,2.26271]
[1776416714536,45.45,75696.26,0.0,-0.9872,1e-05,2.24954]
[1776416715418,45.45,75696.26,0.0,-0.9872,1e-05,2.24954]
[1776416715544,45.45,75691.51,0.0,-0.98725,1e-05,2.24191]
[1776416716100,45.45,75691.51,0.0,-0.98725,1e-05,2.24191]
[1776416716551,45.45,75692.26,0.0,-0.98724,1e-05,2.24337]
[1776416717702,45.45,75692.29,0.0,-0.98724,1e-05,2.24364]
[1776416718026,45.45,75692.29,0.0,-0.98724,1e-05,2.24364]
[1776416719572,45.45,75700.01,0.0,-0.98715,1e-05,2.25683]
[1776416720581,45.45,75700.73,0.0,-0.98714,1e-05,2.25822]
[1776416722385,45.45,75700.73,0.0,-0.98714,1e-05,2.25822]
[1776416722435,45.45,75700.73,0.0,-0.98714,1e-05,2.25822]
[1776416722768,45.45,75702.82,0.0,-0.98712,1e-05,2.26207]
[1776416722940,45.45,75702.82,0.0,-0.98712,1e-05,2.26207]
[1776416723023,45.45,75701.65,0.0,-0.98713,1e-05,2.26013]
[1776416725662,45.45,75704.98,0.0,-0.98709,1e-05,2.26622]
[1776416728377,45.46,75705.15,0.0,-0.98709,1e-05,2.26669]
[1776416728683,45.46,75678.72,0.0,-0.98737,1e-05,2.22346]
[1776416729690,45.46,75669.11,0.0,-0.98747,1e-05,2.20778]
[1776416730697,45.46,75665.71,0.0,-0.9875,1e-05,2.20225]
[1776416732278,45.46,75665.71,0.0,-0.9875,1e-05,2.20225]
[1776416739760,45.47,75666.25,0.0,-0.98749,1e-05,2.20354]
[1776416743788,45.47,75655.79,0.0,-0.9876,1e-05,2.18773]
[1776416744685,45.47,75655.79,0.0,-0.9876,1e-05,2.18773]
[1776416744935,45.47,75655.79,0.0,-0.9876,1e-05,2.18773]
[1776416745030,45.47,75653.0,0.0,-0.98762,1e-05,2.18354]
[1776416745967,45.47,75653.0,0.0,-0.98762,1e-05,2.18354]
[1776416746196,45.47,75653.0,0.0,-0.98762,1e-05,2.18354]
[1776416746212,45.47,75653.32,0.0,-0.98762,1e-05,2.18468]
[1776416746809,45.47,75647.62,0.0,-0.98767,1e-05,2.1755]
[1776416747816,45.47,75639.71,0.0,-0.98775,1e-05,2.16313]
[1776416748823,45.48,75638.89,0.0,-0.98776,1e-05,2.16217]
[1776416751845,45.48,75646.4,0.0,-0.98768,1e-05,2.17525]
[1776416752866,45.48,75646.4,0.0,-0.98768,1e-05,2.17525]
[1776416752935,45.48,75646.4,0.0,-0.98768,1e-05,2.17525]
[1776416753036,45.48,75645.84,0.0,-0.98768,1e-05,2.17467]
[1776416758895,45.49,75645.0,0.0,-0.98768,1e-05,2.17521]
[1776416760909,45.49,75641.87,0.0,-0.9877,1e-05,2.17081]
[1776416763964,45.49,75643.45,0.0,-0.98768,1e-05,2.17397]
[1776416764189,45.49,75643.45,0.0,-0.98768,1e-05,2.17397]
[1776416764830,45.5,75643.56,0.0,-0.98768,1e-05,2.17477]
[1776416764936,45.5,75643.56,0.0,-0.98768,1e-05,2.17477]
[1776416765041,45.5,75643.52,0.0,-0.98768,1e-05,2.17471]
[1776416770979,45.5,75656.41,0.0,-0.98753,1e-05,2.19738]
[1776416772235,45.5,75656.41,0.0,-0.98753,1e-05,2.19738]
[1776416772435,45.5,75656.41,0.0,-0.98753,1e-05,2.19738]
[1776416772498,45.51,75657.71,0.0,-0.98752,1e-05,2.20002]
[1776416772992,45.51,75650.98,0.0,-0.98759,1e-05,2.18913]
[1776416777553,45.51,75650.83,0.0,-0.98758,1e-05,2.18945]
[1776416777692,45.51,75650.83,0.0,-0.98758,1e-05,2.18945]
[1776416777654,45.51,75657.79,0.0,-0.98751,1e-05,2.20153]
[1776416778724,45.51,75656.69,0.0,-0.98752,1e-05,2.19975]
[1776416778938,45.51,75656.69,0.0,-0.98752,1e-05,2.19975]
[1776416779036,45.51,75654.73,0.0,-0.98754,1e-05,2.19684]
[1776416781050,45.52,75658.62,0.0,-0.98749,1e-05,2.20367]
[1776416783185,45.52,75658.62,0.0,-0.98749,1e-05,2.20367]
[1776416783436,45.52,75658.62,0.0,-0.98749,1e-05,2.20367]
[1776416788665,45.52,75660.93,0.0,-0.98746,1e-05,2.20895]
[1776416788691,45.52,75660.93,0.0,-0.98746,1e-05,2.20895]
[1776416788677,45.52,75661.53,0.0,-0.98745,1e-05,2.21041]
[1776416791341,45.52,75661.89,0.0,-0.98744,1e-05,2.21124]
[1776416791435,45.52,75661.89,0.0,-0.98744,1e-05,2.21124]
[1776416791442,45.53,75667.22,0.0,-0.98739,1e-05,2.21882]
[1776416792130,45.53,75676.83,0.0,-0.98729,1e-05,2.23455]
[1776416793137,45.53,75692.43,0.0,-0.98712,1e-05,2.26049]
[1776416794144,45.53,75693.0,0.0,-0.98712,1e-05,2.26164]
[1776416795151,45.53,75693.53,0.0,-0.98711,1e-05,2.26268]
[1776416795742,45.53,75693.53,0.0,-0.98711,1e-05,2.26268]
[1776416795936,45.53,75693.53,0.0,-0.98711,1e-05,2.26268]
[1776416796790,45.53,75693.16,0.0,-0.98711,1e-05,2.26223]
[1776416796937,45.53,75693.16,0.0,-0.98711,1e-05,2.26223]
[1776416797165,45.53,75695.89,0.0,-0.98708,1e-05,2.26692]
[1776416798174,45.53,75707.91,0.0,-0.98695,1e-05,2.2871]
[1776416800187,45.53,75707.57,0.0,-0.98695,1e-05,2.28683]
[1776416801194,45.53,75703.23,0.0,-0.987,1e-05,2.27971]
[1776416802096,45.53,75703.23,0.0,-0.987,1e-05,2.27971]
[1776416802194,45.53,75703.23,0.0,-0.987,1e-05,2.27971]
[1776416804531,45.53,75703.34,0.0,-0.987,1e-05,2.28017]
[1776416804689,45.53,75703.34,0.0,-0.987,1e-05,2.28017]
[1776416804692,45.53,75707.4,0.0,-0.98695,1e-05,2.28722]
[1776416804740,45.53,75707.4,0.0,-0.98695,1e-05,2.28722]
[1776416804936,45.53,75707.4,0.0,-0.98695,1e-05,2.28722]
[1776416805222,45.53,75710.5,0.0,-0.98692,1e-05,2.29241]
[1776416806230,45.54,75710.53,0.0,-0.98692,1e-05,2.2927]
[1776416811193,45.54,75712.16,0.0,-0.98689,1e-05,2.29587]
[1776416811435,45.54,75712.16,0.0,-0.98689,1e-05,2.29587]
[1776416815296,45.54,75716.3,0.0,-0.98685,1e-05,2.30334]
[1776416816302,45.54,75719.32,0.0,-0.98681,1e-05,2.30851]
[1776416817788,45.54,75718.46,0.0,-0.98682,1e-05,2.30715]
[1776416817935,45.54,75718.46,0.0,-0.98682,1e-05,2.30715]
[1776416818316,45.54,75718.42,0.0,-0.98682,1e-05,2.30717]
[1776416822051,45.54,75719.37,0.0,-0.98681,1e-05,2.30902]
[1776416822190,45.54,75719.37,0.0,-0.98681,1e-05,2.30902]
[1776416828386,45.54,75720.78,0.0,-0.98679,1e-05,2.31198]
[1776416829781,45.54,75720.81,0.0,-0.98679,1e-05,2.31211]
[1776416829936,45.54,75720.81,0.0,-0.98679,1e-05,2.31211]
[1776416830402,45.54,75720.88,0.0,-0.98679,1e-05,2.31231]
[1776416835437,45.55,75720.58,0.0,-0.98679,1e-05,2.31222]
[1776416838588,45.55,75727.03,0.0,-0.98672,1e-05,2.32324]
[1776416840265,45.55,75727.09,0.0,-0.98672,1e-05,2.32334]
[1776416840440,45.55,75727.09,0.0,-0.98672,1e-05,2.32334]
[1776416840472,45.55,75724.62,0.0,-0.98674,1e-05,2.31917]
[1776416845509,45.55,75723.44,0.0,-0.98676,1e-05,2.31726]
[1776416847067,45.55,75723.47,0.0,-0.98675,1e-05,2.31732]
[1776416847524,45.55,75719.94,0.0,-0.98679,1e-05,2.31138]
[1776416850985,45.55,75718.6,0.0,-0.98681,1e-05,2.30921]
[1776416856589,45.55,75711.89,0.0,-0.98689,1e-05,2.29649]
[1776416857113,45.55,75711.89,0.0,-0.98689,1e-05,2.29649]
[1776416860656,45.55,75712.93,0.0,-0.98688,1e-05,2.29843]
[1776416860962,45.55,75712.6,0.0,-0.98688,1e-05,2.29798]
[1776416861191,45.55,75712.6,0.0,-0.98688,1e-05,2.29798]
[1776416861624,45.55,75712.13,0.0,-0.98688,1e-05,2.2973]
[1776416862631,45.55,75701.28,0.0,-0.987,1e-05,2.27927]
[1776416863638,45.55,75700.55,0.0,-0.98701,1e-05,2.27819]
[1776416864645,45.55,75688.08,0.0,-0.98714,1e-05,2.25764]
[1776416865652,45.55,75687.22,0.0,-0.98715,1e-05,2.25639]
[1776416867666,45.55,75683.95,0.0,-0.98718,1e-05,2.2512]
[1776416869680,45.55,75673.39,0.0,-0.98729,1e-05,2.23392]
[1776416870687,45.55,75663.33,0.0,-0.9874,1e-05,2.21754]
[1776416871694,45.55,75655.77,0.0,-0.98748,1e-05,2.20535]
[1776416872700,45.55,75654.19,0.0,-0.98749,1e-05,2.20291]
[1776416873708,45.55,75651.3,0.0,-0.98752,1e-05,2.19836]
[1776416875722,45.56,75654.45,0.0,-0.98749,1e-05,2.20373]
[1776416876728,45.56,75657.41,0.0,-0.98746,1e-05,2.20866]
[1776416878743,45.56,75660.42,0.0,-0.98742,1e-05,2.21378]
[1776416880653,45.56,75660.49,0.0,-0.98742,1e-05,2.21399]
[1776416880691,45.56,75660.49,0.0,-0.98742,1e-05,2.21399]
[1776416881600,45.56,75660.64,0.0,-0.98742,1e-05,2.21434]
[1776416881785,45.56,75705.9,0.0,-0.98694,1e-05,2.28901]
[1776416882781,45.56,75723.78,0.0,-0.98674,1e-05,2.31916]
[1776416883788,45.56,75721.9,0.0,-0.98676,1e-05,2.31598]
[1776416884795,45.56,75720.34,0.0,-0.98678,1e-05,2.31328]
[1776416885223,45.56,75720.34,0.0,-0.98678,1e-05,2.31328]
[1776416888823,45.56,75724.03,0.0,-0.98674,1e-05,2.31924]
[1776416893672,45.56,75724.36,0.0,-0.98674,1e-05,2.31967]
[1776416893871,45.56,75748.31,0.0,-0.98647,1e-05,2.36033]
[1776416894865,45.56,75752.08,0.0,-0.98643,1e-05,2.36687]
[1776416895872,45.56,75749.12,0.0,-0.98646,1e-05,2.3618]
[1776416897337,45.56,75749.12,0.0,-0.98646,1e-05,2.3618]
[1776416898893,45.56,75738.1,0.0,-0.98659,1e-05,2.34299]
[1776416899900,45.56,75728.82,0.0,-0.98669,1e-05,2.32728]
[1776416900906,45.56,75723.63,0.0,-0.98674,1e-05,2.31857]
[1776416902738,45.56,75723.63,0.0,-0.98674,1e-05,2.31857]
[1776416902938,45.56,75723.86,0.0,-0.98674,1e-05,2.31904]
[1776416903928,45.56,75730.12,0.0,-0.98667,1e-05,2.32978]
[1776416906949,45.56,75722.96,0.0,-0.98675,1e-05,2.31779]
[1776416908377,45.56,75722.96,0.0,-0.98675,1e-05,2.31779]
[1776416908439,45.56,75722.96,0.0,-0.98675,1e-05,2.31779]
[1776416908540,45.56,75715.12,0.0,-0.98683,1e-05,2.30472]
[1776416909052,45.56,75712.57,0.0,-0.98686,1e-05,2.30054]
[1776416909992,45.56,75712.57,0.0,-0.98686,1e-05,2.30054]
[1776416910191,45.56,75712.57,0.0,-0.98686,1e-05,2.30054]
[1776416912073,45.56,75705.33,0.0,-0.98695,1e-05,2.28711]
[1776416914003,45.56,75704.37,0.0,-0.98696,1e-05,2.28563]
[1776416914191,45.56,75704.37,0.0,-0.98696,1e-05,2.28563]
[1776416914211,45.56,75704.24,0.0,-0.98696,1e-05,2.28554]
[1776416917110,45.56,75712.74,0.0,-0.98686,1e-05,2.30014]
[1776416918119,45.56,75715.14,0.0,-0.98684,1e-05,2.30426]
[1776416919134,45.56,75715.14,0.0,-0.98684,1e-05,2.30426]
[1776416919247,45.56,75738.69,0.0,-0.98658,1e-05,2.34419]
[1776416920134,45.56,75753.6,0.0,-0.98641,1e-05,2.36969]
[1776416921141,45.56,75756.01,0.0,-0.98638,1e-05,2.37381]
[1776416922926,45.56,75754.87,0.0,-0.9864,1e-05,2.37183]
[1776416928192,45.56,75755.87,0.0,-0.98639,1e-05,2.3734]
[1776416933227,45.56,75755.06,0.0,-0.9864,1e-05,2.37187]
[1776416934644,45.56,75755.06,0.0,-0.9864,1e-05,2.37187]
[1776416934690,45.56,75755.06,0.0,-0.9864,1e-05,2.37187]
[1776416934791,45.56,75754.46,0.0,-0.9864,1e-05,2.37082]
[1776416936465,45.56,75754.79,0.0,-0.9864,1e-05,2.37136]
[1776416936687,45.56,75754.79,0.0,-0.9864,1e-05,2.37136]
[1776416936699,45.56,75763.99,0.0,-0.9863,1e-05,2.38719]
[1776416937254,45.56,75765.0,0.0,-0.98628,1e-05,2.38888]
[1776416941283,45.56,75759.18,0.0,-0.98635,1e-05,2.37864]
[1776416942328,45.56,75759.18,0.0,-0.98635,1e-05,2.37864]
[1776416942442,45.56,75759.18,0.0,-0.98635,1e-05,2.37864]
[1776416942544,45.56,75759.25,0.0,-0.98635,1e-05,2.37872]
[1776416943725,45.56,75759.25,0.0,-0.98635,1e-05,2.37872]
[1776416943935,45.56,75760.07,0.0,-0.98634,1e-05,2.3801]
[1776416944304,45.56,75762.91,0.0,-0.98631,1e-05,2.38496]
[1776416949338,45.56,75763.18,0.0,-0.98631,1e-05,2.3852]
[1776416951842,45.56,75761.95,0.0,-0.98632,1e-05,2.38303]
[1776416951940,45.56,75760.67,0.0,-0.98634,1e-05,2.38078]
[1776416952360,45.56,75756.82,0.0,-0.98638,1e-05,2.37411]
[1776416954619,45.56,75755.09,0.0,-0.9864,1e-05,2.37111]
[1776416954686,45.56,75755.09,0.0,-0.9864,1e-05,2.37111]
[1776416954782,45.56,75748.59,0.0,-0.98647,1e-05,2.35994]
[1776416960414,45.56,75747.64,0.0,-0.98648,1e-05,2.35828]
[1776416960436,45.56,75747.64,0.0,-0.98648,1e-05,2.35828]
[1776416960515,45.56,75750.43,0.0,-0.98645,1e-05,2.36305]
[1776416961917,45.56,75750.43,0.0,-0.98645,1e-05,2.36305]
[1776416961936,45.56,75751.64,0.0,-0.98644,1e-05,2.36511]
[1776416967490,45.56,75751.36,0.0,-0.98645,1e-05,2.36427]
[1776416967603,45.56,75751.36,0.0,-0.98645,1e-05,2.36427]
[1776416967704,45.56,75751.43,0.0,-0.98645,1e-05,2.36431]
[1776416968233,45.56,75751.43,0.0,-0.98645,1e-05,2.36431]
[1776416968435,45.56,75751.43,0.0,-0.98645,1e-05,2.36431]
[1776416973508,45.56,75752.65,0.0,-0.98644,1e-05,2.36424]
[1776416974185,45.56,75752.65,0.0,-0.98644,1e-05,2.36424]
[1776416974438,45.56,75752.65,0.0,-0.98644,1e-05,2.36424]
[1776416974514,45.56,75752.9,0.0,-0.98644,1e-05,2.36458]
[1776416975513,45.56,75752.9,0.0,-0.98644,1e-05,2.36458]
[1776416975687,45.56,75752.9,0.0,-0.98644,1e-05,2.36458]
[1776416981755,45.55,75753.71,0.0,-0.98645,1e-05,2.3639]
[1776416981943,45.54,75753.17,0.0,-0.98646,1e-05,2.36211]
[1776416982570,45.54,75753.69,0.0,-0.98646,1e-05,2.36216]
[1776416983456,45.54,75753.69,0.0,-0.98646,1e-05,2.36216]
[1776416983689,45.54,75753.69,0.0,-0.98646,1e-05,2.36216]
[1776416989224,45.51,75754.17,0.0,-0.98651,1e-05,2.35498]
[1776416989436,45.51,75754.17,0.0,-0.98651,1e-05,2.35498]
[1776416989619,45.5,75755.35,0.0,-0.9865,1e-05,2.35539]
[1776416991419,45.5,75755.31,0.0,-0.98651,1e-05,2.35371]
[1776416991435,45.5,75755.31,0.0,-0.98651,1e-05,2.35371]
[1776416991633,45.5,75757.85,0.0,-0.98649,1e-05,2.3579]
[1776416992639,45.49,75761.38,0.0,-0.98646,1e-05,2.36229]
[1776416997675,45.46,75761.89,0.0,-0.98651,1e-05,2.35495]
[1776417002576,45.44,75761.85,0.0,-0.98654,1e-05,2.35051]
[1776417002691,45.44,75761.85,0.0,-0.98654,1e-05,2.35051]
[1776417003830,45.43,75763.01,0.0,-0.98654,1e-05,2.3498]
[1776417003936,45.43,75763.01,0.0,-0.98654,1e-05,2.3498]
[1776417003914,45.43,75757.85,0.0,-0.98661,1e-05,2.33967]
[1776417004724,45.42,75752.96,0.0,-0.98667,1e-05,2.33021]
[1776417007034,45.42,75752.53,0.0,-0.98668,1e-05,2.32841]
[1776417007193,45.42,75752.53,0.0,-0.98668,1e-05,2.32841]
[1776417007745,45.42,75745.85,0.0,-0.98676,1e-05,2.31698]
[1776417008752,45.42,75740.23,0.0,-0.98682,1e-05,2.30741]
[1776417009451,45.42,75740.23,0.0,-0.98682,1e-05,2.30741]
[1776417009689,45.42,75740.23,0.0,-0.98682,1e-05,2.30741]
[1776417009759,45.42,75741.78,0.0,-0.9868,1e-05,2.30997]
[1776417010691,45.42,75741.78,0.0,-0.9868,1e-05,2.30997]
[1776417010936,45.42,75741.78,0.0,-0.9868,1e-05,2.30997]
[1776417014233,45.42,75738.87,0.0,-0.98684,1e-05,2.30482]
[1776417014435,45.42,75738.87,0.0,-0.98684,1e-05,2.30482]
[1776417016203,45.41,75740.16,0.0,-0.98682,1e-05,2.30689]
[1776417016435,45.41,75740.16,0.0,-0.98682,1e-05,2.30689]
[1776417016808,45.41,75740.23,0.0,-0.98682,1e-05,2.30695]
[1776417018822,45.41,75742.24,0.0,-0.9868,1e-05,2.31023]
[1776417019835,45.41,75742.24,0.0,-0.9868,1e-05,2.31023]
[1776417019938,45.41,75742.24,0.0,-0.9868,1e-05,2.31023]
[1776417022734,45.41,75743.56,0.0,-0.98679,1e-05,2.31228]
[1776417022937,45.41,75743.56,0.0,-0.98679,1e-05,2.31228]
[1776417022850,45.41,75747.47,0.0,-0.98674,1e-05,2.31883]
[1776417023857,45.41,75748.55,0.0,-0.98673,1e-05,2.32059]
[1776417024002,45.41,75748.55,0.0,-0.98673,1e-05,2.32059]
[1776417024190,45.41,75748.55,0.0,-0.98673,1e-05,2.32059]
[1776417029899,45.41,75749.97,0.0,-0.98672,1e-05,2.32242]
[1776417031782,45.41,75750.36,0.0,-0.98672,1e-05,2.32297]
[1776417031935,45.41,75750.36,0.0,-0.98672,1e-05,2.32297]
[1776417031991,45.41,75751.1,0.0,-0.98672,1e-05,2.32248]
[1776417033390,45.41,75751.81,0.0,-0.98671,1e-05,2.32357]
[1776417033435,45.41,75751.81,0.0,-0.98671,1e-05,2.32357]
[1776417039968,45.41,75750.94,0.0,-0.98673,1e-05,2.32129]
[1776417041292,45.41,75750.21,0.0,-0.98674,1e-05,2.31994]
[1776417041441,45.41,75750.21,0.0,-0.98674,1e-05,2.31994]
[1776417041983,45.41,75750.03,0.0,-0.98674,1e-05,2.31952]
[1776417042960,45.41,75750.03,0.0,-0.98674,1e-05,2.31952]
[1776417043188,45.41,75749.86,0.0,-0.98674,1e-05,2.31912]
[1776417049434,45.4,75750.61,0.0,-0.98674,1e-05,2.31988]
[1776417049693,45.4,75750.61,0.0,-0.98674,1e-05,2.31988]
[1776417050936,45.4,75751.58,0.0,-0.98673,1e-05,2.32137]
[1776417051296,45.4,75752.64,0.0,-0.98671,1e-05,2.32317]
[1776417051441,45.4,75752.64,0.0,-0.98671,1e-05,2.32317]
[1776417051539,45.4,75751.45,0.0,-0.98673,1e-05,2.32098]
[1776417058097,45.4,75751.2,0.0,-0.98674,1e-05,2.31989]
[1776417064139,45.4,75751.28,0.0,-0.98674,1e-05,2.31936]
[1776417065359,45.4,75751.28,0.0,-0.98674,1e-05,2.31936]
[1776417065437,45.4,75751.28,0.0,-0.98674,1e-05,2.31936]
[1776417068936,45.4,75751.97,0.0,-0.98673,1e-05,2.32019]
[1776417069038,45.39,75751.97,0.0,-0.98674,1e-05,2.32007]
[1776417070694,45.39,75752.43,0.0,-0.98673,1e-05,2.32074]
[1776417070937,45.39,75752.43,0.0,-0.98673,1e-05,2.32074]
[1776417070952,45.39,75757.52,0.0,-0.98668,1e-05,2.32927]
[1776417077230,45.39,75757.86,0.0,-0.98668,1e-05,2.32891]
[1776417081884,45.39,75758.34,0.0,-0.98667,1e-05,2.32941]
[1776417081934,45.39,75758.34,0.0,-0.98667,1e-05,2.32941]
[1776417081999,45.39,75761.91,0.0,-0.98664,1e-05,2.33538]
[1776417083985,45.38,75760.63,0.0,-0.98666,1e-05,2.33205]
[1776417083998,45.38,75759.7,0.0,-0.98667,1e-05,2.33036]
[1776417084194,45.38,75759.7,0.0,-0.98667,1e-05,2.33036]
[1776417090321,45.38,75760.12,0.0,-0.98667,1e-05,2.33031]
[1776417095358,45.38,75771.33,0.0,-0.98656,1e-05,2.34725]
[1776417096365,45.37,75779.46,0.0,-0.98648,1e-05,2.35982]
[1776417097964,45.37,75779.46,0.0,-0.98648,1e-05,2.35982]
[1776417098037,45.37,75781.07,0.0,-0.98647,1e-05,2.36102]
[1776417098193,45.37,75781.07,0.0,-0.98647,1e-05,2.36102]
[1776417101400,45.34,75789.05,0.0,-0.98642,1e-05,2.36849]
[1776417102407,45.34,75793.43,0.0,-0.98638,1e-05,2.37436]
[1776417104421,45.32,75799.92,0.0,-0.98633,1e-05,2.38195]
[1776417107610,45.31,75801.02,0.0,-0.98635,1e-05,2.38004]
[1776417107692,45.31,75801.02,0.0,-0.98635,1e-05,2.38004]
[1776417110636,45.29,75801.29,0.0,-0.98638,1e-05,2.37507]
[1776417110689,45.29,75801.29,0.0,-0.98638,1e-05,2.37507]
[1776417111885,45.28,75801.46,0.0,-0.98639,1e-05,2.37364]
[1776417111935,45.28,75801.46,0.0,-0.98639,1e-05,2.37364]
[1776417111986,45.27,75804.09,0.0,-0.98637,1e-05,2.37649]
[1776417116985,45.26,75804.1,0.0,-0.98639,1e-05,2.37278]
[1776417117189,45.26,75804.79,0.0,-0.98639,1e-05,2.37381]
[1776417122548,45.25,75803.38,0.0,-0.98641,1e-05,2.37031]
[1776417124427,45.25,75802.23,0.0,-0.98643,1e-05,2.36814]
[1776417124468,45.25,75802.23,0.0,-0.98643,1e-05,2.36814]
[1776417124563,45.25,75796.81,0.0,-0.98649,1e-05,2.35861]
[1776417125570,45.25,75791.58,0.0,-0.98655,1e-05,2.34946]
[1776417126577,45.25,75786.03,0.0,-0.98661,1e-05,2.3398]
[1776417127418,45.25,75786.03,0.0,-0.98661,1e-05,2.3398]
[1776417127435,45.25,75786.03,0.0,-0.98661,1e-05,2.3398]
[1776417127850,45.25,75786.03,0.0,-0.98661,1e-05,2.3398]
[1776417127936,45.25,75786.03,0.0,-0.98661,1e-05,2.3398]
[1776417128038,45.25,75786.66,0.0,-0.9866,1e-05,2.34075]
[1776417134634,45.25,75787.02,0.0,-0.98661,1e-05,2.34049]
[1776417138523,45.25,75787.44,0.0,-0.9866,1e-05,2.34085]
[1776417138690,45.25,75787.44,0.0,-0.9866,1e-05,2.34085]
[1776417144905,45.24,75790.07,0.0,-0.98658,1e-05,2.34473]
[1776417144936,45.24,75790.07,0.0,-0.98658,1e-05,2.34473]
[1776417146718,45.24,75794.97,0.0,-0.98652,1e-05,2.35288]
[1776417147779,45.24,75794.97,0.0,-0.98652,1e-05,2.35288]
[1776417147814,45.24,75800.4,0.0,-0.98646,1e-05,2.36213]
[1776417148743,45.24,75806.75,0.0,-0.98639,1e-05,2.37298]
[1776417150757,45.24,75806.74,0.0,-0.9864,1e-05,2.37268]
[1776417151415,45.24,75806.74,0.0,-0.9864,1e-05,2.37268]
[1776417153874,45.24,75806.65,0.0,-0.98641,1e-05,2.37057]
[1776417157877,45.24,75808.09,0.0,-0.98639,1e-05,2.37304]
[1776417162970,45.24,75810.23,0.0,-0.98637,1e-05,2.37602]
[1776417162983,45.24,75810.27,0.0,-0.98637,1e-05,2.37593]
[1776417163196,45.24,75810.27,0.0,-0.98637,1e-05,2.37593]
[1776417165862,45.24,75826.76,0.0,-0.98619,1e-05,2.40415]
[1776417166869,45.23,75834.47,0.0,-0.9861,1e-05,2.41746]
[1776417167876,45.23,75834.87,0.0,-0.9861,1e-05,2.41793]
[1776417171366,45.23,75836.57,0.0,-0.98608,1e-05,2.42021]
[1776417171436,45.23,75836.57,0.0,-0.98608,1e-05,2.42021]
[1776417176940,45.23,75839.63,0.0,-0.98606,1e-05,2.4241]
[1776417180594,45.22,75839.47,0.0,-0.98606,1e-05,2.42332]
[1776417180689,45.22,75839.47,0.0,-0.98606,1e-05,2.42332]
[1776417184363,45.22,75836.93,0.0,-0.9861,1e-05,2.41761]
[1776417184435,45.22,75836.93,0.0,-0.9861,1e-05,2.41761]
[1776417184999,45.22,75837.15,0.0,-0.9861,1e-05,2.41776]
[1776417186503,45.22,75837.13,0.0,-0.9861,1e-05,2.41748]
[1776417186687,45.22,75837.13,0.0,-0.9861,1e-05,2.41748]
[1776417193003,45.21,75840.84,0.0,-0.98607,1e-05,2.42254]
[1776417193123,45.21,75840.84,0.0,-0.98607,1e-05,2.42254]
[1776417193193,45.21,75840.89,0.0,-0.98607,1e-05,2.42237]
[1776417194295,45.21,75841.66,0.0,-0.98606,1e-05,2.42347]
[1776417194435,45.21,75841.66,0.0,-0.98606,1e-05,2.42347]
[1776417195069,45.21,75841.06,0.0,-0.98607,1e-05,2.42216]
[1776417200104,45.2,75842.39,0.0,-0.98606,1e-05,2.42324]
[1776417201111,45.2,75847.65,0.0,-0.98601,1e-05,2.43226]
[1776417201725,45.2,75847.65,0.0,-0.98601,1e-05,2.43226]
[1776417201935,45.2,75847.65,0.0,-0.98601,1e-05,2.43226]
[1776417203125,45.2,75856.4,0.0,-0.98591,1e-05,2.44723]
[1776417205139,45.2,75860.24,0.0,-0.98587,1e-05,2.45347]
[1776417205459,45.2,75860.24,0.0,-0.98587,1e-05,2.45347]
[1776417205702,45.2,75860.24,0.0,-0.98587,1e-05,2.45347]
[1776417207337,45.2,75861.8,0.0,-0.98585,1e-05,2.45563]
[1776417207438,45.2,75861.8,0.0,-0.98585,1e-05,2.45563]
[1776417208162,45.19,75861.86,0.0,-0.98585,1e-05,2.45543]
[1776417210176,45.19,75865.29,0.0,-0.98582,1e-05,2.46093]
[1776417211658,45.19,75865.29,0.0,-0.98582,1e-05,2.46093]
[1776417211691,45.19,75865.29,0.0,-0.98582,1e-05,2.46093]
[1776417214204,45.19,75857.85,0.0,-0.98592,1e-05,2.44473]
[1776417215211,45.19,75850.67,0.0,-0.98601,1e-05,2.43172]
[1776417216218,45.19,75840.17,0.0,-0.98613,1e-05,2.41295]
[1776417217225,45.18,75833.88,0.0,-0.9862,1e-05,2.40166]
[1776417218232,45.18,75839.16,0.0,-0.98615,1e-05,2.41069]
[1776417219574,45.18,75839.16,0.0,-0.98615,1e-05,2.41069]
[1776417219689,45.18,75839.16,0.0,-0.98615,1e-05,2.41069]
[1776417222561,45.18,75837.66,0.0,-0.98617,1e-05,2.40741]
[1776417222687,45.18,75837.66,0.0,-0.98617,1e-05,2.40741]
[1776417222721,45.18,75837.75,0.0,-0.98617,1e-05,2.40713]
[1776417225055,45.18,75837.75,0.0,-0.98617,1e-05,2.40713]
[1776417225192,45.18,75837.75,0.0,-0.98617,1e-05,2.40713]
[1776417230316,45.17,75839.23,0.0,-0.98616,1e-05,2.40795]
[1776417235356,45.17,75838.91,0.0,-0.98618,1e-05,2.40626]
[1776417240921,45.17,75838.86,0.0,-0.98618,1e-05,2.40572]
[1776417240935,45.17,75838.86,0.0,-0.98618,1e-05,2.40572]
[1776417242876,45.16,75839.3,0.0,-0.98618,1e-05,2.40582]
[1776417242935,45.16,75839.3,0.0,-0.98618,1e-05,2.40582]
[1776417243036,45.16,75839.06,0.0,-0.98618,1e-05,2.40494]
[1776417245031,45.16,75839.27,0.0,-0.98618,1e-05,2.40509]
[1776417245190,45.16,75839.27,0.0,-0.98618,1e-05,2.40509]
[1776417245132,45.16,75845.26,0.0,-0.98612,1e-05,2.41538]
[1776417246433,45.16,75849.03,0.0,-0.98608,1e-05,2.42152]
[1776417251468,45.15,75848.91,0.0,-0.98609,1e-05,2.42004]
[1776417252517,45.15,75848.91,0.0,-0.98609,1e-05,2.42004]
[1776417252687,45.15,75848.91,0.0,-0.98609,1e-05,2.42004]
[1776417253482,45.15,75853.61,0.0,-0.98603,1e-05,2.42784]
[1776417255369,45.15,75853.86,0.0,-0.98603,1e-05,2.42802]
[1776417255436,45.15,75853.86,0.0,-0.98603,1e-05,2.42802]
[1776417255495,45.15,75854.0,0.0,-0.98603,1e-05,2.428]
[1776417259408,45.15,75853.63,0.0,-0.98604,1e-05,2.42657]
[1776417259436,45.15,75853.63,0.0,-0.98604,1e-05,2.42657]
[1776417264561,45.14,75852.34,0.0,-0.98607,1e-05,2.42278]
[1776417266095,45.14,75852.34,0.0,-0.98607,1e-05,2.42278]
[1776417266186,45.14,75852.34,0.0,-0.98607,1e-05,2.42278]
[1776417267868,45.14,75849.22,0.0,-0.98611,1e-05,2.4168]
[1776417267936,45.14,75849.22,0.0,-0.98611,1e-05,2.4168]
[1776417268037,45.14,75848.96,0.0,-0.98611,1e-05,2.41611]
[1776417269096,45.14,75848.96,0.0,-0.98611,1e-05,2.41611]
[1776417269601,45.14,75883.8,0.0,-0.98571,1e-05,2.47779]
[1776417270606,45.14,75893.52,0.0,-0.9856,1e-05,2.4947]
[1776417271613,45.13,75895.36,0.0,-0.98559,1e-05,2.49593]
[1776417272826,45.13,75895.36,0.0,-0.98559,1e-05,2.49593]
[1776417277655,45.13,75890.45,0.0,-0.98566,1e-05,2.48486]
[1776417279669,45.12,75895.76,0.0,-0.9856,1e-05,2.49372]
[1776417281814,45.12,75895.84,0.0,-0.9856,1e-05,2.4935]
[1776417281936,45.12,75895.84,0.0,-0.9856,1e-05,2.4935]
[1776417281950,45.12,75895.7,0.0,-0.98561,1e-05,2.49288]
[1776417282699,45.12,75900.31,0.0,-0.98555,1e-05,2.50083]
[1776417283698,45.12,75920.83,0.0,-0.98531,1e-05,2.53777]
[1776417284706,45.12,75917.1,0.0,-0.98536,1e-05,2.5305]
[1776417286720,45.11,75908.88,0.0,-0.98546,1e-05,2.51465]
[1776417287736,45.11,75901.48,0.0,-0.98555,1e-05,2.50083]
[1776417288741,45.11,75901.25,0.0,-0.98556,1e-05,2.50004]
[1776417289795,45.11,75901.25,0.0,-0.98556,1e-05,2.50004]
[1776417292158,45.11,75902.81,0.0,-0.98555,1e-05,2.5021]
[1776417293276,45.1,75903.75,0.0,-0.98554,1e-05,2.50304]
[1776417293781,45.1,75907.21,0.0,-0.9855,1e-05,2.50893]
[1776417297218,45.1,75907.92,0.0,-0.9855,1e-05,2.50943]
[1776417302844,45.09,75910.75,0.0,-0.98548,1e-05,2.51183]
[1776417306921,45.09,75910.86,0.0,-0.98549,1e-05,2.51086]
[1776417306938,45.09,75910.86,0.0,-0.98549,1e-05,2.51086]
[1776417306970,45.08,75910.86,0.0,-0.98549,1e-05,2.51046]
[1776417309894,45.08,75914.91,0.0,-0.98545,1e-05,2.51664]
[1776417310508,45.08,75914.91,0.0,-0.98545,1e-05,2.51664]
[1776417310685,45.08,75914.91,0.0,-0.98545,1e-05,2.51664]
[1776417310901,45.08,75919.03,0.0,-0.9854,1e-05,2.52374]
[1776417311908,45.08,75922.46,0.0,-0.98537,1e-05,2.52957]
[1776417315076,45.07,75923.82,0.0,-0.98536,1e-05,2.53119]
[1776417315188,45.07,75923.82,0.0,-0.98536,1e-05,2.53119]
[1776417315285,45.07,75922.98,0.0,-0.98537,1e-05,2.52922]
[1776417319965,45.06,75912.85,0.0,-0.9855,1e-05,2.50866]
[1776417320409,45.06,75912.85,0.0,-0.9855,1e-05,2.50866]
[1776417320435,45.06,75912.85,0.0,-0.9855,1e-05,2.50866]
[1776417320971,45.06,75906.02,0.0,-0.98559,1e-05,2.49591]
[1776417321978,45.06,75889.95,0.0,-0.98578,1e-05,2.46663]
[1776417322984,45.06,75880.01,0.0,-0.9859,1e-05,2.44857]
[1776417323991,45.06,75880.51,0.0,-0.9859,1e-05,2.44918]
[1776417326006,45.06,75875.96,0.0,-0.98595,1e-05,2.44054]
[1776417326461,45.06,75875.96,0.0,-0.98595,1e-05,2.44054]
[1776417326689,45.06,75875.96,0.0,-0.98595,1e-05,2.44054]
[1776417329180,45.06,75872.78,0.0,-0.98599,1e-05,2.43438]
[1776417329194,45.06,75872.78,0.0,-0.98599,1e-05,2.43438]
[1776417329281,45.05,75869.42,0.0,-0.98603,1e-05,2.42818]
[1776417330034,45.05,75855.7,0.0,-0.98619,1e-05,2.40376]
[1776417331041,45.05,75846.15,0.0,-0.98631,1e-05,2.38517]
[1776417332048,45.05,75845.26,0.0,-0.98632,1e-05,2.38345]
[1776417333823,45.05,75846.04,0.0,-0.98632,1e-05,2.38465]
[1776417333935,45.05,75846.04,0.0,-0.98632,1e-05,2.38465]
[1776417336013,45.05,75846.62,0.0,-0.98631,1e-05,2.38533]
[1776417336096,45.05,75878.42,0.0,-0.98595,1e-05,2.44118]
[1776417337095,45.05,75894.72,0.0,-0.98576,1e-05,2.47002]
[1776417338101,45.05,75894.86,0.0,-0.98576,1e-05,2.46995]
[1776417339678,45.05,75894.6,0.0,-0.98576,1e-05,2.46917]
[1776417344144,45.04,75888.5,0.0,-0.98585,1e-05,2.45669]
[1776417346158,45.04,75887.49,0.0,-0.98586,1e-05,2.45432]
[1776417350187,45.03,75891.05,0.0,-0.98583,1e-05,2.45956]
[1776417351194,45.03,75896.3,0.0,-0.98577,1e-05,2.46867]
[1776417352213,45.03,75896.3,0.0,-0.98577,1e-05,2.46867]
[1776417352264,45.03,75897.33,0.0,-0.98576,1e-05,2.47021]
[1776417352440,45.03,75897.33,0.0,-0.98576,1e-05,2.47021]
[1776417358242,45.03,75897.52,0.0,-0.98577,1e-05,2.46874]
[1776417363278,45.02,75897.81,0.0,-0.98577,1e-05,2.4678]
[1776417370327,45.01,75896.21,0.0,-0.98581,1e-05,2.46298]
[1776417374354,45.01,75890.97,0.0,-0.98587,1e-05,2.45253]
[1776417376371,45.01,75890.53,0.0,-0.98588,1e-05,2.45125]
[1776417378385,45.0,75886.88,0.0,-0.98593,1e-05,2.44425]
[1776417380398,45.0,75890.45,0.0,-0.98589,1e-05,2.45012]
[1776417381408,45.0,75894.2,0.0,-0.98585,1e-05,2.45657]
[1776417382414,45.0,75903.04,0.0,-0.98575,1e-05,2.47216]
[1776417384429,45.0,75910.94,0.0,-0.98566,1e-05,2.48583]
[1776417385436,45.0,75916.41,0.0,-0.98559,1e-05,2.49541]
[1776417387258,45.0,75916.98,0.0,-0.98559,1e-05,2.49577]
[1776417390072,44.99,75918.93,0.0,-0.98557,1e-05,2.49896]
[1776417391233,44.99,75928.57,0.0,-0.98547,1e-05,2.51369]
[1776417392363,44.99,75928.57,0.0,-0.98547,1e-05,2.51369]
[1776417392489,44.99,75933.32,0.0,-0.98542,1e-05,2.52196]
[1776417397714,44.98,75933.76,0.0,-0.98542,1e-05,2.5212]
[1776417397937,44.98,75933.76,0.0,-0.98542,1e-05,2.5212]
[1776417398001,44.98,75933.26,0.0,-0.98543,1e-05,2.5195]
[1776417401315,44.98,75934.06,0.0,-0.98543,1e-05,2.52018]
[1776417401436,44.98,75933.67,0.0,-0.98543,1e-05,2.51947]
[1776417404506,44.97,75936.04,0.0,-0.98541,1e-05,2.52224]
[1776417404688,44.97,75936.04,0.0,-0.98541,1e-05,2.52224]
[1776417404790,44.97,75933.47,0.0,-0.98545,1e-05,2.51716]
[1776417407596,44.97,75946.28,0.0,-0.9853,1e-05,2.53944]
[1776417408585,44.97,75946.28,0.0,-0.9853,1e-05,2.53944]
[1776417408605,44.96,75969.57,0.0,-0.98502,1e-05,2.58206]
[1776417409612,44.96,75972.79,0.0,-0.98498,1e-05,2.58756]
[1776417411773,44.96,75972.64,0.0,-0.98499,1e-05,2.58678]
[1776417415654,44.95,75952.55,0.0,-0.98525,1e-05,2.54709]
[1776417416656,44.95,75952.55,0.0,-0.98525,1e-05,2.54709]
[1776417416674,44.95,75932.74,0.0,-0.98549,1e-05,2.51039]
[1776417417671,44.95,75915.48,0.0,-0.9857,1e-05,2.47876]
[1776417418681,44.94,75888.15,0.0,-0.98604,1e-05,2.42681]
[1776417419689,44.94,75864.72,0.0,-0.98631,1e-05,2.38532]
[1776417420645,44.94,75864.72,0.0,-0.98631,1e-05,2.38532]
[1776417420696,44.94,75860.75,0.0,-0.98636,1e-05,2.37824]
[1776417423717,44.93,75856.27,0.0,-0.98641,1e-05,2.37002]
[1776417425731,44.93,75853.77,0.0,-0.98644,1e-05,2.36543]
[1776417426738,44.93,75840.18,0.0,-0.9866,1e-05,2.34179]
[1776417427745,44.93,75834.57,0.0,-0.98666,1e-05,2.33206]
[1776417428751,44.93,75817.75,0.0,-0.98685,1e-05,2.30323]
[1776417429759,44.93,75811.2,0.0,-0.98692,1e-05,2.2921]
[1776417430766,44.93,75806.61,0.0,-0.98697,1e-05,2.28434]
[1776417431765,44.93,75806.61,0.0,-0.98697,1e-05,2.28434]
[1776417431781,44.93,75801.1,0.0,-0.98703,1e-05,2.27506]
[1776417432784,44.93,75795.2,0.0,-0.9871,1e-05,2.26517]
[1776417433792,44.93,75784.82,0.0,-0.98721,1e-05,2.24785]
[1776417434799,44.93,75783.49,0.0,-0.98722,1e-05,2.24572]
[1776417435773,44.93,75783.49,0.0,-0.98722,1e-05,2.24572]
[1776417438827,44.93,75777.98,0.0,-0.98728,1e-05,2.23694]
[1776417441848,44.94,75772.57,0.0,-0.98733,1e-05,2.22828]
[1776417442854,44.94,75767.15,0.0,-0.98739,1e-05,2.21943]
[1776417445876,44.94,75762.82,0.0,-0.98743,1e-05,2.21269]
[1776417448897,44.94,75760.02,0.0,-0.98746,1e-05,2.20853]
[1776417449904,44.94,75763.31,0.0,-0.98743,1e-05,2.2141]
[1776417452925,44.94,75759.19,0.0,-0.98747,1e-05,2.20616]
[1776417453932,44.94,75755.35,0.0,-0.98751,1e-05,2.20001]
[1776417455946,44.94,75758.93,0.0,-0.98747,1e-05,2.20622]
[1776417459016,44.95,75758.23,0.0,-0.98748,1e-05,2.20538]
[1776417459201,44.95,75758.23,0.0,-0.98748,1e-05,2.20538]
[1776417459205,44.95,75766.62,0.0,-0.98739,1e-05,2.21937]
[1776417459849,44.95,75766.62,0.0,-0.98739,1e-05,2.21937]
[1776417459973,44.95,75766.62,0.0,-0.98739,1e-05,2.21937]
[1776417459974,44.95,75770.81,0.0,-0.98734,1e-05,2.22643]
[1776417461256,44.95,75770.81,0.0,-0.98734,1e-05,2.22643]
[1776417461442,44.95,75770.81,0.0,-0.98734,1e-05,2.22643]
[1776417462994,44.95,75765.72,0.0,-0.9874,1e-05,2.21838]
[1776417465209,44.95,75765.68,0.0,-0.9874,1e-05,2.21845]
[1776417465434,44.95,75765.68,0.0,-0.9874,1e-05,2.21845]
[1776417467035,44.95,75760.59,0.0,-0.98745,1e-05,2.21048]
[1776417468447,44.95,75760.59,0.0,-0.98745,1e-05,2.21048]
[1776417468691,44.95,75758.17,0.0,-0.98747,1e-05,2.20665]
[1776417469049,44.95,75758.27,0.0,-0.98747,1e-05,2.20697]
[1776417472071,44.95,75764.62,0.0,-0.9874,1e-05,2.21791]
[1776417473264,44.95,75768.13,0.0,-0.98736,1e-05,2.22385]
[1776417473938,44.95,75768.13,0.0,-0.98736,1e-05,2.22385]
[1776417474085,44.95,75764.83,0.0,-0.98739,1e-05,2.21852]
[1776417475201,44.95,75764.83,0.0,-0.98739,1e-05,2.21852]
[1776417475435,44.95,75764.83,0.0,-0.98739,1e-05,2.21852]
[1776417475453,44.96,75762.86,0.0,-0.98741,1e-05,2.2154]
[1776417477106,44.96,75771.99,0.0,-0.98732,1e-05,2.23079]
[1776417478113,44.96,75781.19,0.0,-0.98722,1e-05,2.24621]
[1776417479134,44.96,75793.45,0.0,-0.98708,1e-05,2.26682]
[1776417480138,44.96,75788.98,0.0,-0.98713,1e-05,2.25937]
[1776417482152,44.96,75779.61,0.0,-0.98723,1e-05,2.24385]
[1776417483158,44.96,75777.5,0.0,-0.98725,1e-05,2.24043]
[1776417483864,44.96,75777.5,0.0,-0.98725,1e-05,2.24043]
[1776417483935,44.96,75777.5,0.0,-0.98725,1e-05,2.24043]
[1776417489201,44.96,75769.98,0.0,-0.98733,1e-05,2.22858]
[1776417490208,44.96,75763.16,0.0,-0.9874,1e-05,2.21742]
[1776417491592,44.96,75760.19,0.0,-0.98743,1e-05,2.21266]
[1776417491692,44.96,75760.19,0.0,-0.98743,1e-05,2.21266]
[1776417492357,44.96,75760.19,0.0,-0.98743,1e-05,2.21266]
[1776417492437,44.96,75760.19,0.0,-0.98743,1e-05,2.21266]
[1776417492405,44.96,75760.47,0.0,-0.98743,1e-05,2.21327]
[1776417495246,44.96,75745.27,0.0,-0.98759,1e-05,2.18877]
[1776417496252,44.97,75740.89,0.0,-0.98763,1e-05,2.18181]
[1776417499273,44.97,75740.06,0.0,-0.98764,1e-05,2.18109]
[1776417500212,44.97,75740.06,0.0,-0.98764,1e-05,2.18109]
[1776417500439,44.97,75740.06,0.0,-0.98764,1e-05,2.18109]
[1776417500485,44.97,75740.06,0.0,-0.98764,1e-05,2.18109]
[1776417500280,44.97,75739.99,0.0,-0.98763,1e-05,2.18118]
[1776417500696,44.97,75739.99,0.0,-0.98763,1e-05,2.18118]
[1776417502294,44.97,75749.99,0.0,-0.98753,1e-05,2.19796]
[1776417503301,44.97,75748.65,0.0,-0.98754,1e-05,2.19595]
[1776417504308,44.97,75745.0,0.0,-0.98758,1e-05,2.19016]
[1776417505874,44.97,75741.93,0.0,-0.98761,1e-05,2.18535]
[1776417505940,44.97,75741.93,0.0,-0.98761,1e-05,2.18535]
[1776417506208,44.97,75741.93,0.0,-0.98761,1e-05,2.18535]
[1776417506435,44.97,75741.93,0.0,-0.98761,1e-05,2.18535]
[1776417506322,44.97,75742.07,0.0,-0.98761,1e-05,2.18579]
[1776417512364,44.98,75741.61,0.0,-0.98761,1e-05,2.18472]
[1776417517399,44.98,75741.26,0.0,-0.98761,1e-05,2.18523]
[1776417518154,44.98,75741.26,0.0,-0.98761,1e-05,2.18523]
[1776417518207,44.98,75741.26,0.0,-0.98761,1e-05,2.18523]
[1776417518487,44.98,75741.26,0.0,-0.98761,1e-05,2.18523]
[1776417518405,44.98,75746.2,0.0,-0.98755,1e-05,2.19352]
[1776417518693,44.98,75746.2,0.0,-0.98755,1e-05,2.19352]
[1776417519416,44.98,75763.19,0.0,-0.98737,1e-05,2.22167]
[1776417520422,44.98,75781.91,0.0,-0.98717,1e-05,2.25293]
[1776417521429,44.99,75787.04,0.0,-0.98711,1e-05,2.26162]
[1776417522437,44.99,75795.07,0.0,-0.98703,1e-05,2.27519]
[1776417523444,44.99,75802.19,0.0,-0.98695,1e-05,2.28726]
[1776417524451,44.99,75806.85,0.0,-0.9869,1e-05,2.29519]
[1776417526465,44.99,75803.46,0.0,-0.98693,1e-05,2.2895]
[1776417530499,44.99,75803.18,0.0,-0.98694,1e-05,2.28913]
[1776417530678,44.99,75803.36,0.0,-0.98693,1e-05,2.28947]
[1776417530690,44.99,75803.36,0.0,-0.98693,1e-05,2.28947]
[1776417530779,44.99,75803.36,0.0,-0.98693,1e-05,2.2895]
[1776417533932,44.99,75801.91,0.0,-0.98695,1e-05,2.28712]
[1776417534025,44.99,75801.91,0.0,-0.98695,1e-05,2.28712]
[1776417534192,44.99,75801.91,0.0,-0.98695,1e-05,2.28712]
[1776417534520,44.99,75803.09,0.0,-0.98694,1e-05,2.28916]
[1776417536535,44.99,75809.38,0.0,-0.98687,1e-05,2.2999]
[1776417538586,44.99,75811.57,0.0,-0.98684,1e-05,2.30364]
[1776417538692,44.99,75811.57,0.0,-0.98684,1e-05,2.30364]
[1776417538767,44.99,75817.04,0.0,-0.98678,1e-05,2.31297]
[1776417539556,44.99,75829.44,0.0,-0.98664,1e-05,2.3342]
[1776417540563,44.99,75842.31,0.0,-0.9865,1e-05,2.3564]
[1776417541570,44.99,75839.74,0.0,-0.98653,1e-05,2.35191]
[1776417542576,44.99,75838.43,0.0,-0.98654,1e-05,2.34957]
[1776417543584,44.99,75833.73,0.0,-0.9866,1e-05,2.34139]
[1776417546605,44.99,75832.16,0.0,-0.98661,1e-05,2.3385]
[1776417548582,44.99,75832.17,0.0,-0.98662,1e-05,2.33847]
[1776417548698,44.99,75832.17,0.0,-0.98662,1e-05,2.33847]
[1776417555076,44.98,75830.79,0.0,-0.98663,1e-05,2.33581]
[1776417555198,44.98,75830.79,0.0,-0.98663,1e-05,2.33581]
[1776417555226,44.98,75830.79,0.0,-0.98663,1e-05,2.33581]
[1776417555438,44.98,75830.79,0.0,-0.98663,1e-05,2.33581]
[1776417555539,44.98,75831.02,0.0,-0.98663,1e-05,2.33611]
[1776417560702,44.98,75831.22,0.0,-0.98663,1e-05,2.33619]
[1776417561643,44.98,75831.22,0.0,-0.98663,1e-05,2.33619]
[1776417561686,44.98,75831.22,0.0,-0.98663,1e-05,2.33619]
[1776417561803,44.98,75831.22,0.0,-0.98663,1e-05,2.33619]
[1776417561938,44.98,75831.22,0.0,-0.98663,1e-05,2.33619]
[1776417562010,44.98,75830.47,0.0,-0.98664,1e-05,2.33478]
[1776417562717,44.98,75827.01,0.0,-0.98668,1e-05,2.32884]
[1776417567752,44.98,75829.31,0.0,-0.98665,1e-05,2.33246]
[1776417568759,44.98,75823.8,0.0,-0.98672,1e-05,2.32296]
[1776417570419,44.98,75823.8,0.0,-0.98672,1e-05,2.32296]
[1776417570436,44.98,75823.8,0.0,-0.98672,1e-05,2.32296]
[1776417570520,44.98,75824.34,0.0,-0.98671,1e-05,2.32384]
[1776417570735,44.98,75824.34,0.0,-0.98671,1e-05,2.32384]
[1776417570937,44.98,75824.34,0.0,-0.98671,1e-05,2.32384]
[1776417571780,44.98,75829.06,0.0,-0.98667,1e-05,2.3302]
[1776417574566,44.98,75827.33,0.0,-0.98669,1e-05,2.32718]
[1776417573794,44.98,75823.99,0.0,-0.98672,1e-05,2.32141]
[1776417574615,44.98,75823.99,0.0,-0.98672,1e-05,2.32141]
[1776417574695,44.98,75823.99,0.0,-0.98672,1e-05,2.32141]
[1776417574801,44.98,75823.11,0.0,-0.98673,1e-05,2.31986]
[1776417579836,44.98,75821.31,0.0,-0.98676,1e-05,2.31662]
[1776417582856,44.98,75817.91,0.0,-0.98679,1e-05,2.31073]
[1776417584336,44.98,75817.91,0.0,-0.98679,1e-05,2.31073]
[1776417584437,44.98,75817.91,0.0,-0.98679,1e-05,2.31073]
[1776417584559,44.98,75817.91,0.0,-0.98679,1e-05,2.31073]
[1776417584539,44.98,75818.19,0.0,-0.98679,1e-05,2.31118]
[1776417584688,44.98,75818.19,0.0,-0.98679,1e-05,2.31118]
[1776417589910,44.98,75821.42,0.0,-0.98676,1e-05,2.31655]
[1776417592931,44.98,75817.6,0.0,-0.9868,1e-05,2.30997]
[1776417594945,44.98,75814.14,0.0,-0.98684,1e-05,2.30407]
[1776417595953,44.98,75797.31,0.0,-0.98702,1e-05,2.27558]
[1776417596960,44.98,75782.03,0.0,-0.98719,1e-05,2.25]
[1776417597784,44.98,75782.03,0.0,-0.98719,1e-05,2.25]
[1776417597970,44.98,75771.42,0.0,-0.9873,1e-05,2.23243]
[1776417598977,44.98,75777.06,0.0,-0.98724,1e-05,2.24193]
[1776417599984,44.98,75781.47,0.0,-0.98719,1e-05,2.24939]
[1776417601803,44.98,75782.34,0.0,-0.98718,1e-05,2.25094]
[1776417601998,44.98,75789.04,0.0,-0.98711,1e-05,2.26225]
[1776417604012,44.98,75785.0,0.0,-0.98715,1e-05,2.25564]
[1776417607033,44.98,75780.5,0.0,-0.9872,1e-05,2.2484]
[1776417609075,44.98,75780.07,0.0,-0.9872,1e-05,2.24779]
[1776417609189,44.98,75780.07,0.0,-0.9872,1e-05,2.24779]
[1776417609292,44.98,75783.33,0.0,-0.98717,1e-05,2.25334]
[1776417611061,44.98,75790.77,0.0,-0.98708,1e-05,2.26599]
[1776417612166,44.98,75790.77,0.0,-0.98708,1e-05,2.26599]
[1776417612192,44.98,75790.77,0.0,-0.98708,1e-05,2.26599]
[1776417612268,44.98,75791.29,0.0,-0.98708,1e-05,2.26694]
[1776417613177,44.98,75791.29,0.0,-0.98708,1e-05,2.26694]
[1776417613187,44.98,75791.29,0.0,-0.98708,1e-05,2.26694]
[1776417617533,44.99,75793.92,0.0,-0.98705,1e-05,2.27164]
[1776417617103,44.99,75798.71,0.0,-0.98699,1e-05,2.27977]
[1776417617696,44.99,75798.71,0.0,-0.98699,1e-05,2.27977]
[1776417617846,44.99,75798.71,0.0,-0.98699,1e-05,2.27977]
[1776417617935,44.99,75798.71,0.0,-0.98699,1e-05,2.27977]
[1776417618111,44.99,75798.9,0.0,-0.98699,1e-05,2.28014]
[1776417619117,44.99,75805.52,0.0,-0.98692,1e-05,2.29139]
[1776417620419,44.99,75805.52,0.0,-0.98692,1e-05,2.29139]
[1776417620436,44.99,75805.52,0.0,-0.98692,1e-05,2.29139]
[1776417620538,44.99,75807.08,0.0,-0.9869,1e-05,2.29406]
[1776417622236,44.99,75809.1,0.0,-0.98688,1e-05,2.29752]
[1776417622436,44.99,75809.1,0.0,-0.98688,1e-05,2.29752]
[1776417629187,44.99,75808.76,0.0,-0.98688,1e-05,2.29717]
[1776417634221,44.99,75808.42,0.0,-0.98689,1e-05,2.29514]
[1776417636980,44.99,75807.83,0.0,-0.9869,1e-05,2.29422]
[1776417637053,44.99,75807.83,0.0,-0.9869,1e-05,2.29422]
[1776417637191,44.99,75807.83,0.0,-0.9869,1e-05,2.29422]
[1776417637220,44.99,75807.83,0.0,-0.9869,1e-05,2.29426]
[1776417644292,44.99,75807.1,0.0,-0.98691,1e-05,2.29331]
[1776417645299,44.99,75804.1,0.0,-0.98694,1e-05,2.28828]
[1776417646648,44.99,75804.1,0.0,-0.98694,1e-05,2.28828]
[1776417646690,44.99,75803.23,0.0,-0.98695,1e-05,2.28686]
[1776417646772,44.99,75803.23,0.0,-0.98695,1e-05,2.28686]
[1776417646937,44.99,75803.23,0.0,-0.98695,1e-05,2.28686]
[1776417647314,44.99,75802.98,0.0,-0.98695,1e-05,2.28649]
[1776417653361,44.99,75803.19,0.0,-0.98694,1e-05,2.2872]
[1776417655610,44.99,75805.18,0.0,-0.98692,1e-05,2.29062]
[1776417655619,44.99,75805.75,0.0,-0.98692,1e-05,2.29164]
[1776417655693,44.99,75805.75,0.0,-0.98692,1e-05,2.29164]
[1776417655819,44.99,75805.75,0.0,-0.98692,1e-05,2.29164]
[1776417655940,44.99,75805.75,0.0,-0.98692,1e-05,2.29164]
[1776417659403,44.99,75811.38,0.0,-0.98685,1e-05,2.30138]
[1776417661041,44.99,75813.53,0.0,-0.98683,1e-05,2.30506]
[1776417661204,44.99,75813.53,0.0,-0.98683,1e-05,2.30506]
[1776417661245,44.99,75813.53,0.0,-0.98683,1e-05,2.30506]
[1776417661437,44.99,75813.53,0.0,-0.98683,1e-05,2.30506]
[1776417661538,44.99,75815.72,0.0,-0.9868,1e-05,2.30882]
[1776417667459,44.99,75806.94,0.0,-0.9869,1e-05,2.29401]
[1776417668466,44.99,75803.5,0.0,-0.98694,1e-05,2.28823]
[1776417669232,44.99,75803.5,0.0,-0.98694,1e-05,2.28823]
[1776417669441,44.99,75803.5,0.0,-0.98694,1e-05,2.28823]
[1776417669513,44.99,75803.5,0.0,-0.98694,1e-05,2.28823]
[1776417669561,44.99,75801.97,0.0,-0.98695,1e-05,2.2857]
[1776417669691,44.99,75801.97,0.0,-0.98695,1e-05,2.2857]
[1776417674554,44.99,75801.87,0.0,-0.98695,1e-05,2.28577]
[1776417674606,45.0,75802.99,0.0,-0.98694,1e-05,2.28772]
[1776417674692,45.0,75802.99,0.0,-0.98694,1e-05,2.28772]
[1776417674818,45.0,75802.99,0.0,-0.98694,1e-05,2.28772]
[1776417674939,45.0,75802.99,0.0,-0.98694,1e-05,2.28772]
[1776417681556,45.0,75807.61,0.0,-0.98689,1e-05,2.29589]
[1776417682563,45.0,75812.38,0.0,-0.98684,1e-05,2.30403]
[1776417683134,45.0,75812.38,0.0,-0.98684,1e-05,2.30403]
[1776417683190,45.0,75812.38,0.0,-0.98684,1e-05,2.30403]
[1776417683397,45.0,75812.38,0.0,-0.98684,1e-05,2.30403]
[1776417683442,45.0,75812.38,0.0,-0.98684,1e-05,2.30403]
[1776417683571,45.0,75812.91,0.0,-0.98683,1e-05,2.30496]
[1776417687265,45.0,75813.78,0.0,-0.98682,1e-05,2.30651]
[1776417687438,45.0,75813.78,0.0,-0.98682,1e-05,2.30651]
[1776417687463,45.0,75813.78,0.0,-0.98682,1e-05,2.30651]
[1776417687598,45.0,75815.05,0.0,-0.98681,1e-05,2.30869]
[1776417691627,45.0,75819.13,0.0,-0.98677,1e-05,2.31405]
[1776417692193,45.0,75819.13,0.0,-0.98677,1e-05,2.31405]
[1776417692436,45.0,75819.13,0.0,-0.98677,1e-05,2.31405]
[1776417692550,45.0,75819.13,0.0,-0.98677,1e-05,2.31405]
[1776417692691,45.0,75819.13,0.0,-0.98677,1e-05,2.31405]
[1776417692634,45.0,75819.27,0.0,-0.98677,1e-05,2.31429]
[1776417697669,45.0,75819.17,0.0,-0.98677,1e-05,2.31412]
[1776417702704,45.0,75819.61,0.0,-0.98676,1e-05,2.3148]
[1776417704804,45.0,75819.36,0.0,-0.98677,1e-05,2.31436]
[1776417704936,45.0,75819.36,0.0,-0.98677,1e-05,2.31436]
[1776417705131,45.0,75819.36,0.0,-0.98677,1e-05,2.31436]
[1776417705192,45.0,75819.36,0.0,-0.98677,1e-05,2.31436]
[1776417705291,45.0,75819.65,0.0,-0.98676,1e-05,2.31481]
[1776417709684,45.0,75820.17,0.0,-0.98676,1e-05,2.31564]
[1776417709744,45.0,75820.21,0.0,-0.98676,1e-05,2.31569]
[1776417709937,45.0,75820.21,0.0,-0.98676,1e-05,2.31569]
[1776417709945,45.0,75820.78,0.0,-0.98675,1e-05,2.3166]
[1776417710760,45.0,75823.87,0.0,-0.98672,1e-05,2.32188]
[1776417713648,45.0,75825.25,0.0,-0.9867,1e-05,2.32421]
[1776417713693,45.0,75825.25,0.0,-0.9867,1e-05,2.32421]
[1776417713700,45.0,75834.9,0.0,-0.9866,1e-05,2.34069]
[1776417713733,45.0,75834.9,0.0,-0.9866,1e-05,2.34069]
[1776417713936,45.0,75834.9,0.0,-0.9866,1e-05,2.34069]
[1776417713965,45.0,75835.77,0.0,-0.98659,1e-05,2.34211]
[1776417719823,44.99,75839.01,0.0,-0.98655,1e-05,2.3473]
[1776417722416,44.99,75838.4,0.0,-0.98656,1e-05,2.34616]
[1776417722435,44.99,75838.4,0.0,-0.98656,1e-05,2.34616]
[1776417722724,44.99,75838.4,0.0,-0.98656,1e-05,2.34616]
[1776417722609,44.99,75837.93,0.0,-0.98657,1e-05,2.34518]
[1776417722940,44.99,75837.93,0.0,-0.98657,1e-05,2.34518]
[1776417723855,44.99,75833.08,0.0,-0.98662,1e-05,2.33674]
[1776417724862,44.99,75828.02,0.0,-0.98668,1e-05,2.32797]
[1776417726305,44.99,75828.02,0.0,-0.98668,1e-05,2.32797]
[1776417726437,44.99,75828.02,0.0,-0.98668,1e-05,2.32797]
[1776417726507,44.99,75828.02,0.0,-0.98668,1e-05,2.32797]
[1776417726697,44.99,75828.02,0.0,-0.98668,1e-05,2.32797]
[1776417726725,44.99,75827.37,0.0,-0.98669,1e-05,2.32674]
[1776417727883,44.99,75824.09,0.0,-0.98672,1e-05,2.32108]
[1776417731812,44.99,75822.52,0.0,-0.98674,1e-05,2.31829]
[1776417731937,44.99,75822.52,0.0,-0.98674,1e-05,2.31829]
[1776417733510,44.99,75822.48,0.0,-0.98674,1e-05,2.31817]
[1776417733686,44.99,75822.48,0.0,-0.98674,1e-05,2.31817]
[1776417733720,44.99,75816.75,0.0,-0.98681,1e-05,2.30836]
[1776417736945,44.99,75807.4,0.0,-0.98691,1e-05,2.29244]
[1776417737799,44.99,75807.4,0.0,-0.98691,1e-05,2.29244]
[1776417737937,44.99,75807.4,0.0,-0.98691,1e-05,2.29244]
[1776417737952,44.99,75804.95,0.0,-0.98694,1e-05,2.28831]
[1776417739967,44.99,75813.56,0.0,-0.98684,1e-05,2.30295]
[1776417741068,44.99,75813.56,0.0,-0.98684,1e-05,2.30295]
[1776417741194,44.99,75813.56,0.0,-0.98684,1e-05,2.30295]
[1776417741676,44.99,75813.56,0.0,-0.98684,1e-05,2.30295]
[1776417741690,44.99,75813.56,0.0,-0.98684,1e-05,2.30295]
[1776417741727,44.99,75819.01,0.0,-0.98678,1e-05,2.31223]
[1776417747016,44.99,75819.23,0.0,-0.98678,1e-05,2.31249]
[1776417748421,44.99,75819.23,0.0,-0.98678,1e-05,2.31249]
[1776417748434,44.99,75819.23,0.0,-0.98678,1e-05,2.31249]
[1776417748690,44.99,75819.23,0.0,-0.98678,1e-05,2.31249]
[1776417748468,44.99,75818.62,0.0,-0.98679,1e-05,2.31143]
[1776417748935,44.99,75818.62,0.0,-0.98679,1e-05,2.31143]
[1776417751046,44.99,75822.04,0.0,-0.98676,1e-05,2.31556]
[1776417753059,44.99,75834.09,0.0,-0.98662,1e-05,2.33616]
[1776417754067,44.99,75840.48,0.0,-0.98655,1e-05,2.3471]
[1776417754840,44.99,75840.48,0.0,-0.98655,1e-05,2.3471]
[1776417754938,44.99,75840.48,0.0,-0.98655,1e-05,2.3471]
[1776417755210,44.99,75840.48,0.0,-0.98655,1e-05,2.3471]
[1776417755437,44.99,75840.48,0.0,-0.98655,1e-05,2.3471]
[1776417755456,44.99,75840.84,0.0,-0.98655,1e-05,2.34764]
[1776417756081,44.99,75844.43,0.0,-0.98651,1e-05,2.35376]
[1776417759102,44.99,75857.36,0.0,-0.98636,1e-05,2.37591]
[1776417760109,44.99,75858.94,0.0,-0.98635,1e-05,2.37852]
[1776417761676,44.99,75858.94,0.0,-0.98635,1e-05,2.37852]
[1776417761685,44.99,75858.94,0.0,-0.98635,1e-05,2.37852]
[1776417762268,44.99,75859.44,0.0,-0.98634,1e-05,2.37925]
[1776417762436,44.99,75859.44,0.0,-0.98634,1e-05,2.37925]
[1776417762534,44.99,75862.26,0.0,-0.98631,1e-05,2.38403]
[1776417763130,44.99,75866.84,0.0,-0.98626,1e-05,2.39189]
[1776417764136,44.98,75870.42,0.0,-0.98622,1e-05,2.39801]
[1776417765144,44.98,75876.9,0.0,-0.98615,1e-05,2.40923]
[1776417766630,44.98,75882.12,0.0,-0.98609,1e-05,2.41825]
[1776417767158,44.98,75885.05,0.0,-0.98605,1e-05,2.42323]
[1776417769173,44.98,75891.16,0.0,-0.98599,1e-05,2.43362]
[1776417770179,44.98,75902.68,0.0,-0.98585,1e-05,2.45392]
[1776417771187,44.98,75903.1,0.0,-0.98585,1e-05,2.45439]
[1776417774208,44.98,75898.45,0.0,-0.98591,1e-05,2.44527]
[1776417776780,44.98,75897.38,0.0,-0.98592,1e-05,2.44311]
[1776417776936,44.97,75897.22,0.0,-0.98593,1e-05,2.44257]
[1776417777113,44.97,75897.22,0.0,-0.98593,1e-05,2.44257]
[1776417777197,44.97,75897.22,0.0,-0.98593,1e-05,2.44257]
[1776417777229,44.97,75897.43,0.0,-0.98593,1e-05,2.4427]
[1776417780250,44.97,75894.96,0.0,-0.98596,1e-05,2.43754]
[1776417781565,44.97,75894.96,0.0,-0.98596,1e-05,2.43754]
[1776417781688,44.97,75894.96,0.0,-0.98596,1e-05,2.43754]
[1776417781768,44.97,75887.41,0.0,-0.98605,1e-05,2.4239]
[1776417782173,44.97,75887.41,0.0,-0.98605,1e-05,2.4239]
[1776417782192,44.97,75887.41,0.0,-0.98605,1e-05,2.4239]
[1776417782264,44.97,75886.83,0.0,-0.98606,1e-05,2.42266]
[1776417784423,44.97,75887.32,0.0,-0.98605,1e-05,2.42331]
[1776417784443,44.97,75887.32,0.0,-0.98605,1e-05,2.42331]
[1776417784509,44.97,75883.7,0.0,-0.9861,1e-05,2.41668]
[1776417785285,44.97,75879.93,0.0,-0.98614,1e-05,2.40982]
[1776417787019,44.97,75877.85,0.0,-0.98617,1e-05,2.40596]
[1776417787200,44.97,75877.85,0.0,-0.98617,1e-05,2.40596]
[1776417787501,44.97,75877.85,0.0,-0.98617,1e-05,2.40596]
[1776417787696,44.97,75877.85,0.0,-0.98617,1e-05,2.40596]
[1776417787763,44.96,75876.52,0.0,-0.98619,1e-05,2.40344]
[1776417789313,44.96,75873.08,0.0,-0.98623,1e-05,2.39703]
[1776417793453,44.96,75872.39,0.0,-0.98624,1e-05,2.39532]
[1776417793693,44.96,75872.39,0.0,-0.98624,1e-05,2.39532]
[1776417793795,44.96,75873.5,0.0,-0.98623,1e-05,2.3971]
[1776417793919,44.96,75873.5,0.0,-0.98623,1e-05,2.3971]
[1776417793940,44.96,75873.5,0.0,-0.98623,1e-05,2.3971]
[1776417797369,44.96,75876.27,0.0,-0.9862,1e-05,2.4013]
[1776417798376,44.96,75883.92,0.0,-0.98611,1e-05,2.4146]
[1776417799392,44.96,75883.92,0.0,-0.98611,1e-05,2.4146]
[1776417799437,44.96,75883.92,0.0,-0.98611,1e-05,2.4146]
[1776417799494,44.96,75884.64,0.0,-0.98611,1e-05,2.41568]
[1776417800007,44.96,75884.64,0.0,-0.98611,1e-05,2.41568]
[1776417800202,44.96,75884.64,0.0,-0.98611,1e-05,2.41568]
[1776417805115,44.95,75883.59,0.0,-0.98612,1e-05,2.41284]
[1776417805187,44.95,75883.59,0.0,-0.98612,1e-05,2.41284]
[1776417805538,44.95,75883.59,0.0,-0.98612,1e-05,2.41284]
[1776417805686,44.95,75883.59,0.0,-0.98612,1e-05,2.41284]
[1776417805788,44.95,75881.8,0.0,-0.98615,1e-05,2.40949]
[1776417809453,44.95,75879.53,0.0,-0.98618,1e-05,2.40477]
[1776417810502,44.95,75879.53,0.0,-0.98618,1e-05,2.40477]
[1776417810699,44.95,75879.53,0.0,-0.98618,1e-05,2.40477]
[1776417810758,44.95,75878.39,0.0,-0.98619,1e-05,2.40259]
[1776417810844,44.95,75878.39,0.0,-0.98619,1e-05,2.40259]
[1776417810935,44.95,75878.39,0.0,-0.98619,1e-05,2.40259]
[1776417816274,44.95,75878.28,0.0,-0.98621,1e-05,2.39989]
[1776417816441,44.95,75878.28,0.0,-0.98621,1e-05,2.39989]
[1776417816503,44.95,75878.28,0.0,-0.98621,1e-05,2.39989]
[1776417816689,44.95,75878.28,0.0,-0.98621,1e-05,2.39989]
[1776417816708,44.95,75878.74,0.0,-0.9862,1e-05,2.40053]
[1776417820306,44.94,75879.44,0.0,-0.9862,1e-05,2.40126]
[1776417820434,44.94,75879.44,0.0,-0.9862,1e-05,2.40126]
[1776417820529,44.94,75880.44,0.0,-0.98619,1e-05,2.40286]
[1776417824767,44.94,75880.08,0.0,-0.98619,1e-05,2.40188]
[1776417824936,44.94,75878.92,0.0,-0.98621,1e-05,2.39951]
[1776417828585,44.94,75876.84,0.0,-0.98624,1e-05,2.39521]
[1776417829227,44.94,75876.84,0.0,-0.98624,1e-05,2.39521]
[1776417829441,44.94,75876.84,0.0,-0.98624,1e-05,2.39521]
[1776417829593,44.94,75874.82,0.0,-0.98626,1e-05,2.39151]
[1776417830409,44.94,75874.82,0.0,-0.98626,1e-05,2.39151]
[1776417830435,44.94,75874.82,0.0,-0.98626,1e-05,2.39151]
[1776417830600,44.94,75873.73,0.0,-0.98628,1e-05,2.38945]
[1776417831607,44.94,75871.66,0.0,-0.9863,1e-05,2.38567]
[1776417832614,44.94,75859.76,0.0,-0.98644,1e-05,2.36477]
[1776417833108,44.94,75859.76,0.0,-0.98644,1e-05,2.36477]
[1776417833194,44.94,75859.76,0.0,-0.98644,1e-05,2.36477]
[1776417833621,44.94,75855.59,0.0,-0.98648,1e-05,2.35743]
[1776417835634,44.93,75853.75,0.0,-0.98651,1e-05,2.35406]
[1776417836612,44.93,75853.75,0.0,-0.98651,1e-05,2.35406]
[1776417837867,44.93,75853.4,0.0,-0.98651,1e-05,2.35329]
[1776417837936,44.93,75853.4,0.0,-0.98651,1e-05,2.35329]
[1776417843693,44.93,75854.06,0.0,-0.98651,1e-05,2.35391]
[1776417845707,44.93,75856.53,0.0,-0.98648,1e-05,2.35802]
[1776417845861,44.93,75856.53,0.0,-0.98648,1e-05,2.35802]
[1776417845937,44.93,75856.53,0.0,-0.98648,1e-05,2.35802]
[1776417848728,44.93,75852.45,0.0,-0.98653,1e-05,2.35066]
[1776417849765,44.93,75852.45,0.0,-0.98653,1e-05,2.35066]
[1776417850008,44.93,75851.82,0.0,-0.98654,1e-05,2.34949]
[1776417850741,44.93,75841.94,0.0,-0.98665,1e-05,2.33236]
[1776417851749,44.93,75833.29,0.0,-0.98675,1e-05,2.31747]
[1776417852753,44.93,75833.29,0.0,-0.98675,1e-05,2.31747]
[1776417852756,44.93,75834.04,0.0,-0.98674,1e-05,2.31872]
[1776417852935,44.93,75834.04,0.0,-0.98674,1e-05,2.31872]
[1776417858369,44.93,75832.27,0.0,-0.98676,1e-05,2.31555]
[1776417858434,44.93,75832.27,0.0,-0.98676,1e-05,2.31555]
[1776417859805,44.93,75829.96,0.0,-0.98678,1e-05,2.31156]
[1776417860267,44.93,75829.96,0.0,-0.98678,1e-05,2.31156]
[1776417860440,44.93,75829.96,0.0,-0.98678,1e-05,2.31156]
[1776417860812,44.93,75829.43,0.0,-0.98679,1e-05,2.31064]
[1776417862826,44.93,75831.98,0.0,-0.98676,1e-05,2.31497]
[1776417863548,44.93,75831.98,0.0,-0.98676,1e-05,2.31497]
[1776417863692,44.93,75831.98,0.0,-0.98676,1e-05,2.31497]
[1776417863833,44.93,75838.79,0.0,-0.98669,1e-05,2.32661]
[1776417864839,44.93,75838.97,0.0,-0.98668,1e-05,2.32688]
[1776417867697,44.93,75840.67,0.0,-0.98667,1e-05,2.32971]
[1776417867936,44.93,75842.14,0.0,-0.98665,1e-05,2.33218]
[1776417869874,44.93,75837.74,0.0,-0.9867,1e-05,2.32451]
[1776417876159,44.93,75837.71,0.0,-0.98671,1e-05,2.32263]
[1776417876190,44.93,75837.71,0.0,-0.98671,1e-05,2.32263]
[1776417876807,44.93,75837.71,0.0,-0.98671,1e-05,2.32263]
[1776417876628,44.93,75836.81,0.0,-0.98672,1e-05,2.32096]
[1776417876940,44.93,75836.81,0.0,-0.98672,1e-05,2.32096]
[1776417878937,44.93,75833.86,0.0,-0.98675,1e-05,2.31582]
[1776417883297,44.93,75833.86,0.0,-0.98675,1e-05,2.31582]
[1776417883437,44.93,75833.86,0.0,-0.98675,1e-05,2.31582]
[1776417883973,44.92,75829.89,0.0,-0.9868,1e-05,2.30885]
[1776417887169,44.92,75829.96,0.0,-0.9868,1e-05,2.30892]
[1776417887189,44.92,75829.96,0.0,-0.9868,1e-05,2.30892]
[1776417887270,44.92,75838.37,0.0,-0.98671,1e-05,2.32327]
[1776417887936,44.92,75838.37,0.0,-0.98671,1e-05,2.32327]
[1776417888000,44.92,75840.5,0.0,-0.98668,1e-05,2.32692]
[1776417889008,44.92,75841.9,0.0,-0.98667,1e-05,2.32928]
[1776417891500,44.92,75841.86,0.0,-0.98667,1e-05,2.32916]
[1776417891689,44.92,75841.86,0.0,-0.98667,1e-05,2.32916]
[1776417897064,44.92,75840.18,0.0,-0.98669,1e-05,2.32582]
[1776417902085,44.92,75840.14,0.0,-0.98669,1e-05,2.32564]
[1776417902191,44.92,75840.14,0.0,-0.98669,1e-05,2.32564]
[1776417902296,44.92,75840.51,0.0,-0.98669,1e-05,2.32609]
[1776417904503,44.92,75840.8,0.0,-0.98669,1e-05,2.32653]
[1776417904691,44.92,75840.8,0.0,-0.98669,1e-05,2.32653]
[1776417904745,44.92,75847.11,0.0,-0.98661,1e-05,2.33732]
[1776417905120,44.92,75850.77,0.0,-0.98657,1e-05,2.34355]
[1776417906126,44.92,75862.96,0.0,-0.98644,1e-05,2.36458]
[1776417907134,44.92,75870.75,0.0,-0.98635,1e-05,2.37803]
[1776417908141,44.92,75871.65,0.0,-0.98634,1e-05,2.37945]
[1776417911162,44.92,75866.69,0.0,-0.9864,1e-05,2.37033]
[1776417914392,44.92,75866.45,0.0,-0.9864,1e-05,2.36964]
[1776417914436,44.92,75866.45,0.0,-0.9864,1e-05,2.36964]
[1776417914537,44.92,75866.38,0.0,-0.98641,1e-05,2.36939]
[1776417916197,44.91,75872.9,0.0,-0.98633,1e-05,2.3805]
[1776417917208,44.91,75886.63,0.0,-0.98618,1e-05,2.40445]
[1776417918213,44.91,75890.59,0.0,-0.98613,1e-05,2.41125]
[1776417922241,44.91,75886.52,0.0,-0.98618,1e-05,2.40323]
[1776417927276,44.91,75885.94,0.0,-0.9862,1e-05,2.40125]
[1776417932311,44.9,75883.37,0.0,-0.98624,1e-05,2.39409]
[1776417935332,44.9,75888.37,0.0,-0.98619,1e-05,2.40235]
[1776417936339,44.9,75890.4,0.0,-0.98617,1e-05,2.40573]
[1776417938352,44.9,75897.56,0.0,-0.98609,1e-05,2.41797]
[1776417943387,44.89,75897.38,0.0,-0.9861,1e-05,2.41651]
[1776417948422,44.89,75896.29,0.0,-0.98612,1e-05,2.41347]
[1776417953458,44.89,75896.3,0.0,-0.98612,1e-05,2.4124]
[1776417957486,44.88,75891.58,0.0,-0.98618,1e-05,2.40322]
[1776417958492,44.88,75883.27,0.0,-0.98628,1e-05,2.3884]
[1776417959500,44.88,75881.76,0.0,-0.9863,1e-05,2.38558]
[1776417962521,44.88,75877.76,0.0,-0.98635,1e-05,2.37808]
[1776417967556,44.88,75877.95,0.0,-0.98635,1e-05,2.37764]
[1776417972591,44.87,75875.84,0.0,-0.98638,1e-05,2.37323]
[1776417973598,44.87,75882.44,0.0,-0.98631,1e-05,2.38464]
[1776417974605,44.87,75888.96,0.0,-0.98623,1e-05,2.39593]
[1776417975612,44.87,75895.36,0.0,-0.98616,1e-05,2.40704]
[1776417977626,44.87,75896.18,0.0,-0.98615,1e-05,2.40809]
[1776417982661,44.87,75895.68,0.0,-0.98616,1e-05,2.40622]
[1776417983499,44.87,75895.68,0.0,-0.98616,1e-05,2.40622]
[1776417983688,44.87,75895.68,0.0,-0.98616,1e-05,2.40622]
[1776417983710,44.87,75896.75,0.0,-0.98615,1e-05,2.40792]
[1776417989710,44.86,75897.84,0.0,-0.98615,1e-05,2.40864]
[1776417992982,44.86,75898.72,0.0,-0.98614,1e-05,2.41]
[1776417992731,44.86,75904.0,0.0,-0.98609,1e-05,2.41725]
[1776417993936,44.86,75904.0,0.0,-0.98609,1e-05,2.41725]
[1776417999990,44.85,75904.0,0.0,-0.9861,1e-05,2.41597]
[1776418000188,44.85,75903.91,0.0,-0.9861,1e-05,2.4156]
[1776418000392,44.85,75903.91,0.0,-0.9861,1e-05,2.4156]
[1776418000440,44.85,75903.91,0.0,-0.9861,1e-05,2.4156]
[1776418000787,44.85,75903.47,0.0,-0.98611,1e-05,2.41461]
[1776418001793,44.85,75895.48,0.0,-0.9862,1e-05,2.40029]
[1776418002801,44.85,75894.96,0.0,-0.98621,1e-05,2.3992]
[1776418006829,44.85,75887.58,0.0,-0.9863,1e-05,2.38552]
[1776418009340,44.85,75888.41,0.0,-0.98629,1e-05,2.38666]
[1776418009435,44.85,75888.41,0.0,-0.98629,1e-05,2.38666]
[1776418014886,44.84,75888.47,0.0,-0.9863,1e-05,2.38583]
[1776418019559,44.84,75888.55,0.0,-0.9863,1e-05,2.38537]
[1776418019688,44.84,75888.55,0.0,-0.9863,1e-05,2.38537]
[1776418020046,44.84,75888.63,0.0,-0.9863,1e-05,2.38536]
[1776418020186,44.84,75888.63,0.0,-0.9863,1e-05,2.38536]
[1776418020927,44.84,75888.91,0.0,-0.9863,1e-05,2.3857]
[1776418022942,44.84,75884.76,0.0,-0.98635,1e-05,2.37813]
[1776418027977,44.84,75886.41,0.0,-0.98633,1e-05,2.3803]
[1776418029990,44.84,75896.29,0.0,-0.98622,1e-05,2.39736]
[1776418030998,44.83,75897.58,0.0,-0.98621,1e-05,2.39946]
[1776418031567,44.83,75897.58,0.0,-0.98621,1e-05,2.39946]
[1776418033103,44.83,75897.5,0.0,-0.98621,1e-05,2.39897]
[1776418038051,44.83,75890.03,0.0,-0.9863,1e-05,2.38498]
[1776418040067,44.83,75887.1,0.0,-0.98634,1e-05,2.37969]
[1776418040193,44.83,75887.1,0.0,-0.98634,1e-05,2.37969]
[1776418040733,44.83,75887.1,0.0,-0.98634,1e-05,2.37969]
[1776418040938,44.83,75887.1,0.0,-0.98634,1e-05,2.37969]
[1776418040956,44.83,75887.13,0.0,-0.98634,1e-05,2.37946]
[1776418046106,44.83,75886.49,0.0,-0.98635,1e-05,2.37761]
[1776418048279,44.83,75886.77,0.0,-0.98635,1e-05,2.37796]
[1776418048435,44.83,75886.77,0.0,-0.98635,1e-05,2.37796]
[1776418050135,44.82,75890.3,0.0,-0.98631,1e-05,2.38371]
[1776418055170,44.82,75891.66,0.0,-0.98631,1e-05,2.38365]
[1776418058131,44.82,75891.83,0.0,-0.98631,1e-05,2.38379]
[1776418058186,44.82,75891.83,0.0,-0.98631,1e-05,2.38379]
[1776418058758,44.82,75891.83,0.0,-0.98631,1e-05,2.38379]
[1776418058935,44.82,75891.83,0.0,-0.98631,1e-05,2.38379]
[1776418058998,44.82,75891.83,0.0,-0.98631,1e-05,2.38332]
[1776418061212,44.82,75895.59,0.0,-0.98627,1e-05,2.3896]
[1776418063146,44.82,75895.59,0.0,-0.98627,1e-05,2.3896]
[1776418063194,44.82,75895.59,0.0,-0.98627,1e-05,2.3896]
[1776418065240,44.81,75898.92,0.0,-0.98624,1e-05,2.39479]
[1776418067001,44.81,75898.92,0.0,-0.98624,1e-05,2.39479]
[1776418067191,44.81,75901.59,0.0,-0.98621,1e-05,2.39915]
[1776418068155,44.81,75902.03,0.0,-0.98621,1e-05,2.39974]
[1776418068189,44.81,75902.03,0.0,-0.98621,1e-05,2.39974]
[1776418068260,44.81,75904.42,0.0,-0.98618,1e-05,2.40377]
[1776418070275,44.81,75911.69,0.0,-0.9861,1e-05,2.41625]
[1776418071282,44.81,75919.23,0.0,-0.98601,1e-05,2.42944]
[1776418072289,44.81,75918.85,0.0,-0.98602,1e-05,2.42852]
[1776418074303,44.81,75922.31,0.0,-0.98598,1e-05,2.43421]
[1776418077502,44.81,75924.96,0.0,-0.98595,1e-05,2.43845]
[1776418077690,44.81,75924.96,0.0,-0.98595,1e-05,2.43845]
[1776418083367,44.8,75916.18,0.0,-0.98607,1e-05,2.42106]
[1776418084374,44.8,75913.18,0.0,-0.9861,1e-05,2.41552]
[1776418085207,44.8,75913.18,0.0,-0.9861,1e-05,2.41552]
[1776418085383,44.8,75928.22,0.0,-0.98593,1e-05,2.44231]
[1776418086389,44.8,75929.43,0.0,-0.98592,1e-05,2.44401]
[1776418088881,44.8,75927.95,0.0,-0.98594,1e-05,2.4411]
[1776418089885,44.79,75928.27,0.0,-0.98593,1e-05,2.44142]
[1776418089973,44.79,75943.34,0.0,-0.98576,1e-05,2.46823]
[1776418090417,44.79,75955.42,0.0,-0.98561,1e-05,2.48979]
[1776418091424,44.79,75961.04,0.0,-0.98555,1e-05,2.49968]
[1776418093173,44.79,75963.05,0.0,-0.98553,1e-05,2.50299]
[1776418093439,44.79,75959.13,0.0,-0.98558,1e-05,2.49549]
[1776418094913,44.79,75959.13,0.0,-0.98558,1e-05,2.49549]
[1776418096476,44.78,75986.87,0.0,-0.98525,1e-05,2.5453]
[1776418097482,44.78,76087.42,0.0,-0.98398,1e-05,2.73644]
[1776418098874,44.78,76087.42,0.0,-0.98398,1e-05,2.73644]
[1776418098965,44.78,76172.34,0.0,-0.98283,1e-05,2.90647]
[1776418099759,44.78,76172.34,0.0,-0.98283,1e-05,2.90647]
[1776418099983,44.78,76172.34,0.0,-0.98283,1e-05,2.90647]
[1776418100052,44.77,76176.16,0.0,-0.98281,1e-05,2.90936]
[1776418101046,44.77,76156.83,0.0,-0.98308,1e-05,2.86994]
[1776418101520,44.77,76168.94,0.0,-0.98291,1e-05,2.89459]
[1776418102880,44.77,76168.94,0.0,-0.98291,1e-05,2.89459]
[1776418102929,44.77,76185.78,0.0,-0.98268,1e-05,2.92912]
[1776418103534,44.77,76195.47,0.0,-0.98254,1e-05,2.94914]
[1776418104541,44.77,76188.37,0.0,-0.98264,1e-05,2.93446]
[1776418105525,44.77,76188.37,0.0,-0.98264,1e-05,2.93446]
[1776418105551,44.77,76189.41,0.0,-0.98262,1e-05,2.93661]
[1776418109548,44.76,76188.73,0.0,-0.98265,1e-05,2.93244]
[1776418109577,44.76,76188.9,0.0,-0.98266,1e-05,2.93169]
[1776418110584,44.76,76193.09,0.0,-0.9826,1e-05,2.94034]
[1776418111710,44.76,76193.09,0.0,-0.9826,1e-05,2.94034]
[1776418111750,44.76,76219.65,0.0,-0.98223,1e-05,2.99368]
[1776418112282,44.76,76219.65,0.0,-0.98223,1e-05,2.99368]
[1776418112616,44.76,76247.2,0.0,-0.98184,1e-05,3.05184]
[1776418113622,44.76,76276.66,0.0,-0.9814,1e-05,3.11498]
[1776418114629,44.76,76273.72,0.0,-0.98145,1e-05,3.10863]
[1776418115636,44.75,76248.07,0.0,-0.98183,1e-05,3.05288]
[1776418116272,44.75,76248.07,0.0,-0.98183,1e-05,3.05288]
[1776418116643,44.75,76246.3,0.0,-0.98186,1e-05,3.0484]
[1776418117650,44.75,76261.61,0.0,-0.98164,1e-05,3.08036]
[1776418118232,44.75,76261.61,0.0,-0.98164,1e-05,3.08036]
[1776418118657,44.75,76265.91,0.0,-0.98158,1e-05,3.08958]
[1776418121677,44.73,76276.55,0.0,-0.98145,1e-05,3.10833]
[1776418122251,44.73,76276.55,0.0,-0.98145,1e-05,3.10833]
[1776418122691,44.73,76278.4,0.0,-0.98143,1e-05,3.11155]
[1776418123692,44.73,76292.6,0.0,-0.98122,1e-05,3.14232]
[1776418124699,44.73,76300.5,0.0,-0.9811,2e-05,3.15954]
[1776418125706,44.73,76294.18,0.0,-0.9812,2e-05,3.14489]
[1776418126577,44.73,76294.18,0.0,-0.9812,2e-05,3.14489]
[1776418126713,44.73,76289.44,0.0,-0.98128,1e-05,3.1337]
[1776418127720,44.72,76302.85,0.0,-0.98108,2e-05,3.16205]
[1776418129737,44.72,76302.71,0.0,-0.98109,2e-05,3.16001]
[1776418131751,44.71,76306.32,0.0,-0.98105,2e-05,3.16613]
[1776418133766,44.71,76303.62,0.0,-0.98111,2e-05,3.15844]
[1776418134772,44.68,76290.26,0.0,-0.98137,1e-05,3.12057]
[1776418135823,44.68,76290.26,0.0,-0.98137,1e-05,3.12057]
[1776418135890,44.68,76290.81,0.0,-0.98137,1e-05,3.12091]
[1776418136786,44.67,76282.35,0.0,-0.9815,1e-05,3.10181]
[1776418137793,44.67,76296.2,0.0,-0.9813,1e-05,3.13097]
[1776418138800,44.67,76314.65,0.0,-0.98102,2e-05,3.17046]
[1776418139839,44.67,76314.65,0.0,-0.98102,2e-05,3.17046]
[1776418139940,44.66,76315.89,0.0,-0.98102,2e-05,3.17144]
[1776418141944,44.66,76315.16,0.0,-0.98103,2e-05,3.16984]
[1776418142043,44.66,76323.99,0.0,-0.98091,2e-05,3.18745]
[1776418142831,44.66,76320.92,0.0,-0.98095,2e-05,3.18069]
[1776418143233,44.66,76320.92,0.0,-0.98095,2e-05,3.18069]
[1776418143838,44.65,76322.52,0.0,-0.98094,2e-05,3.18329]
[1776418147216,44.64,76329.32,0.0,-0.98085,2e-05,3.19553]
[1776418147870,44.64,76343.67,0.0,-0.98064,2e-05,3.2264]
[1776418149138,44.64,76343.67,0.0,-0.98064,2e-05,3.2264]
[1776418148880,44.61,76367.52,0.0,-0.98033,2e-05,3.27045]
[1776418149883,44.61,76373.67,0.0,-0.98024,2e-05,3.28332]
[1776418150890,44.61,76375.97,0.0,-0.98022,2e-05,3.28745]
[1776418153168,44.6,76377.53,0.0,-0.9802,2e-05,3.28989]
[1776418153203,44.6,76354.47,0.0,-0.98057,2e-05,3.23704]
[1776418153676,44.6,76354.47,0.0,-0.98057,2e-05,3.23704]
[1776418153916,44.6,76369.6,0.0,-0.98034,2e-05,3.26984]
[1776418154922,44.59,76374.19,0.0,-0.98027,2e-05,3.27917]
[1776418155929,44.59,76375.19,0.0,-0.98027,2e-05,3.27929]
[1776418157292,44.59,76368.57,0.0,-0.98038,2e-05,3.2644]
[1776418157944,44.58,76362.04,0.0,-0.98049,2e-05,3.24764]
[1776418158771,44.58,76362.04,0.0,-0.98049,2e-05,3.24764]
[1776418158952,44.58,76359.4,0.0,-0.98053,2e-05,3.24173]
[1776418159959,44.58,76345.87,0.0,-0.98075,2e-05,3.21059]
[1776418160966,44.57,76346.65,0.0,-0.98075,2e-05,3.21037]
[1776418162783,44.57,76348.74,0.0,-0.98073,2e-05,3.21405]
[1776418162980,44.56,76343.94,0.0,-0.98081,2e-05,3.20245]
[1776418164948,44.56,76341.62,0.0,-0.98085,2e-05,3.19637]
[1776418165449,44.56,76342.59,0.0,-0.98084,2e-05,3.19758]
[1776418165903,44.56,76342.59,0.0,-0.98084,2e-05,3.19758]
[1776418166000,44.55,76339.75,0.0,-0.98089,2e-05,3.19037]
[1776418169022,44.55,76347.54,0.0,-0.98079,2e-05,3.20482]
[1776418169589,44.55,76347.54,0.0,-0.98079,2e-05,3.20482]
[1776418170029,44.52,76341.52,0.0,-0.98095,2e-05,3.18216]
[1776418172044,44.51,76346.71,0.0,-0.98089,2e-05,3.18981]
[1776418173051,44.51,76356.33,0.0,-0.98075,2e-05,3.21021]
[1776418174058,44.5,76346.41,0.0,-0.98091,2e-05,3.18729]
[1776418175065,44.5,76338.09,0.0,-0.98105,2e-05,3.16804]
[1776418176072,44.47,76334.89,0.0,-0.98115,2e-05,3.15239]
[1776418177079,44.45,76340.98,0.0,-0.98112,2e-05,3.15741]
[1776418179454,44.39,76341.08,0.0,-0.98124,2e-05,3.141]
[1776418180101,44.37,76335.58,0.0,-0.98138,1e-05,3.12096]
[1776418181264,44.37,76335.58,0.0,-0.98138,1e-05,3.12096]
[1776418181107,44.34,76329.75,0.0,-0.98152,1e-05,3.10062]
[1776418182121,44.34,76339.55,0.0,-0.98137,2e-05,3.12195]
[1776418183127,44.32,76346.71,0.0,-0.98132,2e-05,3.12918]
[1776418185205,44.29,76347.63,0.0,-0.98136,2e-05,3.12341]
[1776418185239,44.27,76337.89,0.0,-0.98156,1e-05,3.09453]
[1776418186149,44.24,76339.07,0.0,-0.98159,1e-05,3.08995]
[1776418187156,44.22,76320.78,0.0,-0.98191,1e-05,3.04347]
[1776418187338,44.22,76320.78,0.0,-0.98191,1e-05,3.04347]
[1776418187481,44.22,76320.78,0.0,-0.98191,1e-05,3.04347]
[1776418188164,44.22,76307.76,0.0,-0.98211,1e-05,3.01501]
[1776418189170,44.22,76297.09,0.0,-0.98227,1e-05,2.99177]
[1776418189310,44.22,76297.09,0.0,-0.98227,1e-05,2.99177]
[1776418190177,44.22,76301.8,0.0,-0.9822,1e-05,3.00122]
[1776418191184,44.21,76305.71,0.0,-0.98215,1e-05,3.00898]
[1776418192191,44.21,76301.28,0.0,-0.98222,1e-05,2.999]
[1776418193900,44.21,76303.15,0.0,-0.98219,1e-05,3.00242]
[1776418194223,44.21,76314.5,0.0,-0.98203,1e-05,3.02604]
[1776418195215,44.21,76314.02,0.0,-0.98204,1e-05,3.02442]
[1776418195274,44.21,76314.02,0.0,-0.98204,1e-05,3.02442]
[1776418196222,44.2,76308.31,0.0,-0.98213,1e-05,3.01165]
[1776418197229,44.2,76315.56,0.0,-0.98203,1e-05,3.02654]
[1776418198235,44.2,76312.3,0.0,-0.98208,1e-05,3.01898]
[1776418199287,44.2,76308.8,0.0,-0.98214,1e-05,3.01093]
[1776418200261,44.2,76303.44,0.0,-0.98222,1e-05,2.99896]
[1776418201268,44.19,76308.55,0.0,-0.98215,1e-05,3.00927]
[1776418202990,44.19,76308.55,0.0,-0.98215,1e-05,3.00927]
[1776418203106,44.19,76314.99,0.0,-0.98206,1e-05,3.02184]
[1776418203282,44.19,76330.29,0.0,-0.98184,1e-05,3.05465]
[1776418204289,44.19,76338.65,0.0,-0.98172,1e-05,3.07204]
[1776418205315,44.19,76325.32,0.0,-0.98192,1e-05,3.04264]
[1776418207006,44.19,76325.32,0.0,-0.98192,1e-05,3.04264]
[1776418207016,44.18,76323.96,0.0,-0.98194,1e-05,3.03909]
[1776418207312,44.16,76318.67,0.0,-0.98206,1e-05,3.0216]
[1776418209198,44.16,76318.67,0.0,-0.98206,1e-05,3.0216]
[1776418208322,44.16,76312.27,0.0,-0.98216,1e-05,3.00737]
[1776418209327,44.16,76305.71,0.0,-0.98226,1e-05,2.99286]
[1776418211217,44.16,76305.71,0.0,-0.98226,1e-05,2.99286]
[1776418211252,44.16,76297.13,0.0,-0.98239,1e-05,2.97417]
[1776418211359,44.16,76287.68,0.0,-0.98252,1e-05,2.95428]
[1776418212369,44.16,76273.41,0.0,-0.98273,1e-05,2.92392]
[1776418213374,44.16,76262.64,0.0,-0.98288,1e-05,2.90155]
[1776418214381,44.15,76258.31,0.0,-0.98295,1e-05,2.89176]
[1776418216130,44.15,76258.31,0.0,-0.98295,1e-05,2.89176]
[1776418216161,44.15,76254.63,0.0,-0.983,1e-05,2.88381]
[1776418216404,44.15,76250.16,0.0,-0.98306,1e-05,2.8746]
[1776418217413,44.15,76241.02,0.0,-0.98319,1e-05,2.85551]
[1776418219427,44.15,76232.49,0.0,-0.98332,1e-05,2.83748]
[1776418221441,44.15,76222.03,0.0,-0.98347,1e-05,2.81524]
[1776418222448,44.14,76215.93,0.0,-0.98355,1e-05,2.80221]
[1776418223686,44.14,76215.93,0.0,-0.98355,1e-05,2.80221]
[1776418223725,44.14,76203.07,0.0,-0.98374,1e-05,2.77504]
[1776418224462,44.14,76194.47,0.0,-0.98385,1e-05,2.75786]
[1776418225596,44.14,76194.47,0.0,-0.98385,1e-05,2.75786]
[1776418225702,44.14,76177.67,0.0,-0.98408,1e-05,2.72394]
[1776418226481,44.14,76163.05,0.0,-0.98427,1e-05,2.69464]
[1776418227489,44.13,76154.21,0.0,-0.98439,1e-05,2.67687]
[1776418228496,44.13,76148.83,0.0,-0.98447,1e-05,2.66595]
[1776418229602,44.13,76148.83,0.0,-0.98447,1e-05,2.66595]
[1776418229702,44.13,76143.62,0.0,-0.98454,1e-05,2.65502]
[1776418230510,44.13,76146.9,0.0,-0.9845,1e-05,2.66137]
[1776418231516,44.13,76153.98,0.0,-0.98442,1e-05,2.67293]
[1776418232524,44.13,76157.79,0.0,-0.98437,1e-05,2.67996]
[1776418233531,44.13,76148.62,0.0,-0.98449,1e-05,2.66171]
[1776418235546,44.12,76145.65,0.0,-0.98454,1e-05,2.65513]
[1776418238569,44.12,76133.83,0.0,-0.9847,1e-05,2.63117]
[1776418239695,44.12,76133.83,0.0,-0.9847,1e-05,2.63117]
[1776418239796,44.12,76123.22,0.0,-0.98484,1e-05,2.61012]
[1776418240581,44.11,76127.09,0.0,-0.98479,1e-05,2.61722]
[1776418241588,44.11,76133.7,0.0,-0.98471,1e-05,2.62959]
[1776418242595,44.11,76146.43,0.0,-0.98455,1e-05,2.6538]
[1776418243700,44.11,76146.43,0.0,-0.98455,1e-05,2.6538]
[1776418243801,44.11,76149.65,0.0,-0.98451,1e-05,2.65965]
[1776418245617,44.11,76153.61,0.0,-0.98446,1e-05,2.66656]
[1776418248638,44.1,76149.81,0.0,-0.98452,1e-05,2.65797]
[1776418250656,44.1,76119.79,0.0,-0.9849,1e-05,2.59989]
[1776418251625,44.1,76119.79,0.0,-0.9849,1e-05,2.59989]
[1776418251667,44.1,76102.52,0.0,-0.98512,1e-05,2.56676]
[1776418252671,44.1,76081.3,0.0,-0.98539,1e-05,2.52645]
[1776418253680,44.1,76052.02,0.0,-0.98575,1e-05,2.47234]
[1776418254691,44.1,76005.18,0.0,-0.9863,1e-05,2.38751]
[1776418255629,44.1,76005.18,0.0,-0.9863,1e-05,2.38751]
[1776418255697,44.1,75971.05,0.0,-0.9867,1e-05,2.32726]
[1776418257230,44.1,75971.05,0.0,-0.9867,1e-05,2.32726]
[1776418257244,44.1,75954.36,0.0,-0.98688,1e-05,2.29823]
[1776418257718,44.1,75955.55,0.0,-0.98687,1e-05,2.30052]
[1776418258725,44.1,75968.1,0.0,-0.98673,1e-05,2.32255]
[1776418259705,44.1,75968.1,0.0,-0.98673,1e-05,2.32255]
[1776418259732,44.1,75966.71,0.0,-0.98674,1e-05,2.32031]
[1776418260739,44.1,75973.29,0.0,-0.98666,1e-05,2.33199]
[1776418261746,44.1,75961.3,0.0,-0.9868,1e-05,2.31124]
[1776418262753,44.1,75955.3,0.0,-0.98687,1e-05,2.30103]
[1776418263697,44.1,75955.3,0.0,-0.98687,1e-05,2.30103]
[1776418263760,44.1,75946.49,0.0,-0.98696,1e-05,2.28603]
[1776418264524,44.1,75946.49,0.0,-0.98696,1e-05,2.28603]
[1776418264772,44.11,75909.2,0.0,-0.98737,1e-05,2.22271]
[1776418265779,44.11,75876.33,0.0,-0.98773,1e-05,2.16786]
[1776418266787,44.11,75869.27,0.0,-0.9878,1e-05,2.15622]
[1776418267794,44.11,75882.41,0.0,-0.98766,1e-05,2.17793]
[1776418268568,44.11,75882.41,0.0,-0.98766,1e-05,2.17793]
[1776418268801,44.11,75910.69,0.0,-0.98735,1e-05,2.22553]
[1776418269540,44.11,75910.69,0.0,-0.98735,1e-05,2.22553]
[1776418269808,44.11,75942.58,0.0,-0.987,1e-05,2.27984]
[1776418270828,44.11,75942.25,0.0,-0.98701,1e-05,2.27953]
[1776418271835,44.11,75925.75,0.0,-0.98719,1e-05,2.2513]
[1776418272864,44.11,75925.75,0.0,-0.98719,1e-05,2.2513]
[1776418272922,44.11,75903.9,0.0,-0.98743,1e-05,2.21435]
[1776418273849,44.11,75886.13,0.0,-0.98762,1e-05,2.185]
[1776418274858,44.11,75888.66,0.0,-0.98759,1e-05,2.18961]
[1776418276873,44.11,75874.35,0.0,-0.98773,1e-05,2.16665]
[1776418277882,44.12,75870.0,0.0,-0.98778,1e-05,2.15991]
[1776418279226,44.12,75870.0,0.0,-0.98778,1e-05,2.15991]
[1776418279254,44.12,75864.13,0.0,-0.98784,1e-05,2.15058]
[1776418279895,44.12,75856.33,0.0,-0.98792,1e-05,2.13814]
[1776418280905,44.12,75854.86,0.0,-0.98793,1e-05,2.1361]
[1776418281911,44.12,75873.24,0.0,-0.98773,1e-05,2.16664]
[1776418283231,44.12,75873.24,0.0,-0.98773,1e-05,2.16664]
[1776418283305,44.12,75888.28,0.0,-0.98757,1e-05,2.1919]
[1776418283925,44.12,75887.44,0.0,-0.98758,1e-05,2.19077]
[1776418284933,44.12,75873.91,0.0,-0.98772,1e-05,2.1686]
[1776418285934,44.12,75873.91,0.0,-0.98772,1e-05,2.1686]
[1776418285946,44.13,75884.09,0.0,-0.98761,1e-05,2.18578]
[1776418286950,44.13,75894.61,0.0,-0.9875,1e-05,2.2036]
[1776418287958,44.13,75883.12,0.0,-0.98762,1e-05,2.18468]
[1776418288965,44.13,75886.98,0.0,-0.98757,1e-05,2.19138]
[1776418289948,44.13,75886.98,0.0,-0.98757,1e-05,2.19138]
[1776418289971,44.13,75893.17,0.0,-0.98751,1e-05,2.20197]
[1776418291946,44.13,75895.72,0.0,-0.98748,1e-05,2.20648]
[1776418291986,44.13,75884.96,0.0,-0.9876,1e-05,2.18717]
[1776418292993,44.13,75885.61,0.0,-0.98759,1e-05,2.18851]
[1776418293949,44.13,75885.61,0.0,-0.98759,1e-05,2.18851]
[1776418294189,44.13,75885.61,0.0,-0.98759,1e-05,2.18851]
[1776418294290,44.13,75888.59,0.0,-0.98756,1e-05,2.19374]
[1776418296016,44.14,75883.55,0.0,-0.98761,1e-05,2.18585]
[1776418298029,44.14,75888.23,0.0,-0.98755,1e-05,2.19418]
[1776418299040,44.14,75889.09,0.0,-0.98754,1e-05,2.19586]
[1776418300045,44.14,75885.92,0.0,-0.98758,1e-05,2.19083]
[1776418302058,44.14,75890.09,0.0,-0.98753,1e-05,2.19829]
[1776418303073,44.14,75896.5,0.0,-0.98746,1e-05,2.20925]
[1776418304080,44.14,75912.99,0.0,-0.98728,1e-05,2.23725]
[1776418305087,44.14,75914.29,0.0,-0.98726,1e-05,2.23962]
[1776418306050,44.14,75914.29,0.0,-0.98726,1e-05,2.23962]
[1776418306101,44.14,75918.15,0.0,-0.98722,1e-05,2.24634]
[1776418307103,44.15,75939.31,0.0,-0.98697,1e-05,2.28409]
[1776418308110,44.15,75925.21,0.0,-0.98713,1e-05,2.26003]
[1776418309117,44.15,75923.03,0.0,-0.98715,1e-05,2.25645]
[1776418310071,44.15,75923.03,0.0,-0.98715,1e-05,2.25645]
[1776418310124,44.15,75923.68,0.0,-0.98714,1e-05,2.2577]
[1776418311139,44.15,75920.01,0.0,-0.98718,1e-05,2.25158]
[1776418312205,44.15,75920.01,0.0,-0.98718,1e-05,2.25158]
[1776418312270,44.15,75904.94,0.0,-0.98735,1e-05,2.22621]
[1776418313148,44.15,75903.42,0.0,-0.98736,1e-05,2.22384]
[1776418314071,44.15,75903.42,0.0,-0.98736,1e-05,2.22384]
[1776418314160,44.15,75901.92,0.0,-0.98738,1e-05,2.22152]
[1776418315164,44.16,75915.32,0.0,-0.98723,1e-05,2.24436]
[1776418316171,44.16,75911.35,0.0,-0.98727,1e-05,2.2378]
[1776418318015,44.16,75904.6,0.0,-0.98734,1e-05,2.22657]
[1776418318185,44.16,75906.87,0.0,-0.98732,1e-05,2.23059]
[1776418320199,44.16,75910.48,0.0,-0.98728,1e-05,2.23706]
[1776418321206,44.16,75906.4,0.0,-0.98732,1e-05,2.23034]
[1776418322213,44.16,75891.83,0.0,-0.98748,1e-05,2.20603]
[1776418322666,44.16,75891.83,0.0,-0.98748,1e-05,2.20603]
[1776418323220,44.16,75866.91,0.0,-0.98774,1e-05,2.16487]
[1776418324196,44.16,75866.91,0.0,-0.98774,1e-05,2.16487]
[1776418324227,44.16,75862.8,0.0,-0.98778,1e-05,2.1584]
[1776418325235,44.16,75865.72,0.0,-0.98775,1e-05,2.16352]
[1776418326241,44.16,75883.07,0.0,-0.98756,1e-05,2.19256]
[1776418327248,44.17,75890.94,0.0,-0.98748,1e-05,2.20596]
[1776418328255,44.17,75891.55,0.0,-0.98747,1e-05,2.20721]
[1776418329262,44.17,75895.13,0.0,-0.98743,1e-05,2.21343]
[1776418329574,44.17,75895.13,0.0,-0.98743,1e-05,2.21343]
[1776418330269,44.17,75892.95,0.0,-0.98745,1e-05,2.21]
[1776418331691,44.17,75891.11,0.0,-0.98747,1e-05,2.20714]
[1776418333291,44.17,75882.43,0.0,-0.98756,1e-05,2.1931]
[1776418333818,44.17,75882.43,0.0,-0.98756,1e-05,2.1931]
[1776418334297,44.17,75864.35,0.0,-0.98775,1e-05,2.1634]
[1776418335304,44.17,75857.93,0.0,-0.98782,1e-05,2.15315]
[1776418337845,44.18,75861.04,0.0,-0.98778,1e-05,2.15889]
[1776418338325,44.18,75864.08,0.0,-0.98775,1e-05,2.1642]
[1776418339332,44.18,75860.96,0.0,-0.98778,1e-05,2.15936]
[1776418341347,44.18,75864.46,0.0,-0.98774,1e-05,2.16574]
[1776418341947,44.18,75864.46,0.0,-0.98774,1e-05,2.16574]
[1776418342353,44.18,75865.62,0.0,-0.98772,1e-05,2.16795]
[1776418345376,44.19,75860.36,0.0,-0.98777,1e-05,2.16015]
[1776418346383,44.19,75851.7,0.0,-0.98786,1e-05,2.14625]
[1776418347390,44.19,75846.91,0.0,-0.98791,1e-05,2.13875]
[1776418347949,44.19,75846.91,0.0,-0.98791,1e-05,2.13875]
[1776418348192,44.19,75846.91,0.0,-0.98791,1e-05,2.13875]
[1776418348404,44.19,75846.87,0.0,-0.98791,1e-05,2.13902]
[1776418349405,44.19,75826.95,0.0,-0.98811,1e-05,2.10704]
[1776418350412,44.19,75824.75,0.0,-0.98813,1e-05,2.10388]
[1776418352426,44.2,75818.65,0.0,-0.9882,1e-05,2.09333]
[1776418352913,44.2,75818.65,0.0,-0.9882,1e-05,2.09333]
[1776418353433,44.2,75818.23,0.0,-0.9882,1e-05,2.09306]
[1776418356454,44.2,75813.69,0.0,-0.98824,1e-05,2.08701]
[1776418360486,44.21,75816.75,0.0,-0.9882,1e-05,2.0936]
[1776418362500,44.21,75813.52,0.0,-0.98822,1e-05,2.08924]
[1776418363508,44.21,75811.33,0.0,-0.98824,1e-05,2.08614]
[1776418364514,44.22,75809.06,0.0,-0.98826,1e-05,2.08293]
[1776418367444,44.22,75809.5,0.0,-0.98826,1e-05,2.08405]
[1776418367456,44.22,75808.82,0.0,-0.98826,1e-05,2.08381]
[1776418367543,44.22,75771.94,0.0,-0.98863,1e-05,2.02554]
[1776418368543,44.22,75759.42,0.0,-0.98875,1e-05,2.00659]
[1776418369550,44.22,75769.13,0.0,-0.98865,1e-05,2.02169]
[1776418370981,44.22,75769.13,0.0,-0.98865,1e-05,2.02169]
[1776418371054,44.22,75772.15,0.0,-0.98862,1e-05,2.0264]
[1776418373578,44.23,75766.49,0.0,-0.98867,1e-05,2.0186]
[1776418374588,44.23,75771.21,0.0,-0.98862,1e-05,2.02649]
[1776418377606,44.24,75766.08,0.0,-0.98866,1e-05,2.02005]
[1776418379620,44.24,75760.15,0.0,-0.98871,1e-05,2.01188]
[1776418380589,44.24,75760.15,0.0,-0.98871,1e-05,2.01188]
[1776418380628,44.24,75743.91,0.0,-0.98887,1e-05,1.9873]
[1776418381635,44.24,75733.95,0.0,-0.98896,1e-05,1.97257]
[1776418382642,44.25,75732.57,0.0,-0.98897,1e-05,1.97104]
[1776418384421,44.25,75732.57,0.0,-0.98897,1e-05,1.97104]
[1776418384522,44.25,75719.86,0.0,-0.98909,1e-05,1.9529]
[1776418384670,44.25,75703.27,0.0,-0.98925,1e-05,1.92787]
[1776418385677,44.25,75697.84,0.0,-0.98929,1e-05,1.92036]
[1776418386695,44.26,75712.56,0.0,-0.98915,1e-05,1.94316]
[1776418387691,44.29,75739.25,0.0,-0.98885,1e-05,1.9907]
[1776418388716,44.29,75747.88,0.0,-0.98876,1e-05,2.00402]
[1776418390448,44.29,75747.88,0.0,-0.98876,1e-05,2.00402]
[1776418390547,44.29,75757.13,0.0,-0.98867,1e-05,2.01892]
[1776418390730,44.29,75759.59,0.0,-0.98864,1e-05,2.02327]
[1776418392445,44.29,75759.59,0.0,-0.98864,1e-05,2.02327]
[1776418392518,44.29,75760.57,0.0,-0.98863,1e-05,2.02532]
[1776418392743,44.3,75765.39,0.0,-0.98858,1e-05,2.03336]
[1776418394445,44.3,75765.39,0.0,-0.98858,1e-05,2.03336]
[1776418394468,44.32,75779.14,0.0,-0.98841,1e-05,2.05994]
[1776418394763,44.32,75784.47,0.0,-0.98835,1e-05,2.06837]
[1776418396055,44.32,75784.47,0.0,-0.98835,1e-05,2.06837]
[1776418396067,44.32,75780.93,0.0,-0.98838,1e-05,2.06366]
[1776418396774,44.32,75773.56,0.0,-0.98845,1e-05,2.05247]
[1776418397782,44.32,75771.6,0.0,-0.98847,1e-05,2.04985]
[1776418398792,44.32,75778.79,0.0,-0.9884,1e-05,2.06119]
[1776418400078,44.32,75778.79,0.0,-0.9884,1e-05,2.06119]
[1776418400120,44.32,75791.96,0.0,-0.98826,1e-05,2.08256]
[1776418400829,44.33,75783.2,0.0,-0.98835,1e-05,2.06909]
[1776418402204,44.33,75783.2,0.0,-0.98835,1e-05,2.06909]
[1776418402436,44.33,75783.2,0.0,-0.98835,1e-05,2.06909]
[1776418402539,44.33,75783.26,0.0,-0.98834,1e-05,2.07003]
[1776418402843,44.33,75770.74,0.0,-0.98847,1e-05,2.05068]
[1776418404352,44.33,75770.74,0.0,-0.98847,1e-05,2.05068]
[1776418404424,44.33,75758.78,0.0,-0.98858,1e-05,2.03239]
[1776418404857,44.34,75740.89,0.0,-0.98876,1e-05,2.00508]
[1776418405864,44.34,75748.09,0.0,-0.98868,1e-05,2.01677]
[1776418406871,44.34,75761.6,0.0,-0.98854,1e-05,2.03836]
[1776418408197,44.34,75761.6,0.0,-0.98854,1e-05,2.03836]
[1776418408236,44.34,75768.67,0.0,-0.98847,1e-05,2.04994]
[1776418408884,44.34,75762.99,0.0,-0.98852,1e-05,2.04149]
[1776418409892,44.35,75757.32,0.0,-0.98858,1e-05,2.03309]
[1776418411409,44.35,75757.32,0.0,-0.98858,1e-05,2.03309]
[1776418411470,44.35,75757.55,0.0,-0.98858,1e-05,2.03244]
[1776418411906,44.35,75727.14,0.0,-0.98888,1e-05,1.98537]
[1776418412913,44.35,75711.53,0.0,-0.98903,1e-05,1.96203]
[1776418413922,44.35,75713.56,0.0,-0.98901,1e-05,1.96511]
[1776418415225,44.35,75713.56,0.0,-0.98901,1e-05,1.96511]
[1776418415320,44.35,75711.02,0.0,-0.98903,1e-05,1.96185]
[1776418417445,44.35,75710.35,0.0,-0.98903,1e-05,1.96083]
[1776418417950,44.36,75715.74,0.0,-0.98897,1e-05,1.97024]
[1776418419454,44.36,75715.74,0.0,-0.98897,1e-05,1.97024]
[1776418419551,44.36,75723.41,0.0,-0.9889,1e-05,1.98255]
[1776418419964,44.36,75730.55,0.0,-0.98882,1e-05,1.99409]
[1776418421445,44.36,75730.55,0.0,-0.98882,1e-05,1.99409]
[1776418421546,44.37,75742.31,0.0,-0.9887,1e-05,2.0128]
[1776418421979,44.37,75748.89,0.0,-0.98864,1e-05,2.02354]
[1776418422987,44.37,75752.62,0.0,-0.9886,1e-05,2.02986]
[1776418423994,44.37,75739.68,0.0,-0.98872,1e-05,2.01025]
[1776418425445,44.37,75739.68,0.0,-0.98872,1e-05,2.01025]
[1776418425532,44.37,75725.29,0.0,-0.98886,1e-05,1.98859]
[1776418426008,44.38,75720.51,0.0,-0.9889,1e-05,1.98183]
[1776418428027,44.38,75707.69,0.0,-0.98902,1e-05,1.96342]
[1776418429032,44.38,75701.83,0.0,-0.98907,1e-05,1.95513]
[1776418430042,44.39,75710.37,0.0,-0.98898,1e-05,1.96871]
[1776418431523,44.39,75710.37,0.0,-0.98898,1e-05,1.96871]
[1776418431050,44.39,75710.92,0.0,-0.98897,1e-05,1.97014]
[1776418432056,44.39,75718.4,0.0,-0.9889,1e-05,1.98215]
[1776418433254,44.39,75718.4,0.0,-0.9889,1e-05,1.98215]
[1776418433289,44.39,75718.08,0.0,-0.9889,1e-05,1.98223]
[1776418434069,44.4,75721.56,0.0,-0.98886,1e-05,1.98813]
[1776418435693,44.4,75722.59,0.0,-0.98885,1e-05,1.99028]
[1776418436086,44.4,75713.92,0.0,-0.98893,1e-05,1.97756]
[1776418437460,44.4,75713.92,0.0,-0.98893,1e-05,1.97756]
[1776418437501,44.4,75710.54,0.0,-0.98896,1e-05,1.97298]
[1776418438100,44.41,75699.77,0.0,-0.98906,1e-05,1.95721]
[1776418439107,44.41,75695.08,0.0,-0.9891,1e-05,1.95073]
[1776418441698,44.41,75694.59,0.0,-0.98909,1e-05,1.95123]
[1776418442127,44.42,75698.65,0.0,-0.98905,1e-05,1.95799]
[1776418443135,44.42,75690.64,0.0,-0.98912,1e-05,1.9465]
[1776418444142,44.42,75685.25,0.0,-0.98917,1e-05,1.93901]
[1776418445149,44.42,75681.93,0.0,-0.9892,1e-05,1.93466]
[1776418446160,44.43,75669.02,0.0,-0.98931,1e-05,1.91602]
[1776418446965,44.43,75669.02,0.0,-0.98931,1e-05,1.91602]
[1776418447086,44.43,75669.02,0.0,-0.98931,1e-05,1.91602]
[1776418447163,44.43,75657.18,0.0,-0.98942,1e-05,1.89913]
[1776418448170,44.43,75649.47,0.0,-0.98949,1e-05,1.88846]
[1776418449443,44.43,75649.47,0.0,-0.98949,1e-05,1.88846]
[1776418449523,44.44,75647.57,0.0,-0.9895,1e-05,1.88639]
[1776418450184,44.44,75642.18,0.0,-0.98955,1e-05,1.8792]
[1776418451038,44.44,75642.18,0.0,-0.98955,1e-05,1.8792]
[1776418451191,44.44,75637.57,0.0,-0.98958,1e-05,1.87318]
[1776418453205,44.45,75644.1,0.0,-0.98951,1e-05,1.88423]
[1776418454213,44.45,75643.53,0.0,-0.98951,1e-05,1.88412]
[1776418455078,44.45,75643.53,0.0,-0.98951,1e-05,1.88412]
[1776418455220,44.45,75651.36,0.0,-0.98944,1e-05,1.89636]
[1776418456237,44.46,75657.6,0.0,-0.98937,1e-05,1.90628]
[1776418457210,44.46,75657.6,0.0,-0.98937,1e-05,1.90628]
[1776418457238,44.46,75660.18,0.0,-0.98935,1e-05,1.91079]
[1776418458245,44.46,75670.43,0.0,-0.98925,1e-05,1.92673]
[1776418459252,44.47,75676.42,0.0,-0.98919,1e-05,1.93634]
[1776418460259,44.47,75687.38,0.0,-0.98908,1e-05,1.95347]
[1776418461266,44.47,75704.02,0.0,-0.98891,1e-05,1.97934]
[1776418462278,44.47,75695.81,0.0,-0.98899,1e-05,1.9674]
[1776418463592,44.47,75695.81,0.0,-0.98899,1e-05,1.9674]
[1776418463286,44.48,75683.45,0.0,-0.9891,1e-05,1.94929]
[1776418464293,44.48,75696.55,0.0,-0.98897,1e-05,1.96973]
[1776418465300,44.48,75702.25,0.0,-0.98892,1e-05,1.97899]
[1776418465694,44.48,75702.25,0.0,-0.98892,1e-05,1.97899]
[1776418466311,44.48,75701.76,0.0,-0.98892,1e-05,1.97881]
[1776418471344,44.5,75703.22,0.0,-0.98889,1e-05,1.98237]
[1776418472351,44.5,75707.53,0.0,-0.98885,1e-05,1.98952]
[1776418474366,44.5,75712.59,0.0,-0.98879,1e-05,1.99838]
[1776418478393,44.51,75721.37,0.0,-0.98869,1e-05,2.01404]
[1776418479401,44.51,75724.64,0.0,-0.98866,1e-05,2.0196]
[1776418479698,44.51,75724.64,0.0,-0.98866,1e-05,2.0196]
[1776418480409,44.52,75730.7,0.0,-0.98859,1e-05,2.0295]
[1776418481883,44.52,75728.96,0.0,-0.98861,1e-05,2.02727]
[1776418482422,44.52,75760.9,0.0,-0.98828,1e-05,2.07788]
[1776418483429,44.52,75758.67,0.0,-0.9883,1e-05,2.07475]
[1776418485635,44.52,75754.93,0.0,-0.98834,1e-05,2.06883]
[1776418486450,44.52,75744.41,0.0,-0.98845,1e-05,2.05228]
[1776418487702,44.52,75744.41,0.0,-0.98845,1e-05,2.05228]
[1776418487457,44.52,75741.6,0.0,-0.98847,1e-05,2.04831]
[1776418488464,44.53,75741.54,0.0,-0.98847,1e-05,2.04867]
[1776418489471,44.53,75736.77,0.0,-0.98851,1e-05,2.04166]
[1776418490478,44.53,75730.23,0.0,-0.98858,1e-05,2.03193]
[1776418491704,44.53,75730.23,0.0,-0.98858,1e-05,2.03193]
[1776418496520,44.54,75729.6,0.0,-0.98856,1e-05,2.03382]
[1776418499541,44.55,75732.59,0.0,-0.98853,1e-05,2.03988]
[1776418502562,44.55,75740.94,0.0,-0.98843,1e-05,2.05434]
[1776418504576,44.56,75748.84,0.0,-0.98835,1e-05,2.06765]
[1776418505583,44.56,75745.33,0.0,-0.98838,1e-05,2.06253]
[1776418508202,44.56,75747.8,0.0,-0.98835,1e-05,2.06727]
[1776418508604,44.56,75747.16,0.0,-0.98835,1e-05,2.06668]
[1776418511625,44.57,75751.21,0.0,-0.98831,1e-05,2.07433]
[1776418512191,44.57,75751.21,0.0,-0.98831,1e-05,2.07433]
[1776418514188,44.57,75751.17,0.0,-0.9883,1e-05,2.07509]
[1776418514646,44.57,75746.33,0.0,-0.98835,1e-05,2.06785]
[1776418519681,44.58,75748.71,0.0,-0.98831,1e-05,2.0737]
[1776418522192,44.59,75749.42,0.0,-0.9883,1e-05,2.07563]
[1776418523709,44.59,75737.42,0.0,-0.98841,1e-05,2.05754]
[1776418524716,44.59,75733.82,0.0,-0.98845,1e-05,2.05233]
[1776418525716,44.59,75733.82,0.0,-0.98845,1e-05,2.05233]
[1776418525741,44.59,75722.9,0.0,-0.98855,1e-05,2.03572]
[1776418526738,44.59,75736.31,0.0,-0.98841,1e-05,2.05713]
[1776418527771,44.59,75734.64,0.0,-0.98843,1e-05,2.05451]
[1776418528774,44.59,75718.27,0.0,-0.98859,1e-05,2.02897]
[1776418529525,44.59,75718.27,0.0,-0.98859,1e-05,2.02897]
[1776418529781,44.59,75706.43,0.0,-0.98871,1e-05,2.01065]
[1776418531701,44.59,75706.43,0.0,-0.98871,1e-05,2.01065]
[1776418531780,44.59,75704.34,0.0,-0.98874,1e-05,2.00594]
[1776418534700,44.59,75702.77,0.0,-0.98875,1e-05,2.00352]
[1776418533832,44.59,75694.75,0.0,-0.98883,1e-05,1.99122]
[1776418534838,44.59,75663.98,0.0,-0.98913,1e-05,1.9446]
[1776418535845,44.59,75658.3,0.0,-0.98918,1e-05,1.93609]
[1776418537692,44.59,75658.3,0.0,-0.98918,1e-05,1.93609]
[1776418537723,44.59,75660.11,0.0,-0.98916,1e-05,1.9388]
[1776418537858,44.59,75664.9,0.0,-0.98912,1e-05,1.94598]
[1776418538866,44.6,75654.04,0.0,-0.98922,1e-05,1.93036]
[1776418539873,44.6,75662.55,0.0,-0.98914,1e-05,1.94309]
[1776418540882,44.6,75665.43,0.0,-0.98911,1e-05,1.94807]
[1776418541888,44.6,75663.95,0.0,-0.98912,1e-05,1.94647]
[1776418547935,44.62,75657.22,0.0,-0.98916,1e-05,1.94008]
[1776418550956,44.63,75661.17,0.0,-0.9891,1e-05,1.94849]
[1776418551963,44.63,75658.34,0.0,-0.98912,1e-05,1.94486]
[1776418556998,44.64,75657.82,0.0,-0.98911,1e-05,1.94714]
[1776418558005,44.65,75664.71,0.0,-0.98904,1e-05,1.95812]
[1776418559011,44.65,75666.64,0.0,-0.98902,1e-05,1.96162]
[1776418561702,44.65,75667.06,0.0,-0.98901,1e-05,1.96284]
[1776418561798,44.65,75651.36,0.0,-0.98916,1e-05,1.93982]
[1776418561937,44.65,75651.36,0.0,-0.98916,1e-05,1.93982]
[1776418562034,44.66,75648.67,0.0,-0.98918,1e-05,1.93642]
[1776418563040,44.66,75653.65,0.0,-0.98913,1e-05,1.9445]
[1776418564047,44.66,75656.65,0.0,-0.98909,1e-05,1.94961]
[1776418565054,44.67,75660.77,0.0,-0.98905,1e-05,1.95641]
[1776418566060,44.67,75654.24,0.0,-0.98911,1e-05,1.94719]
[1776418567693,44.67,75654.24,0.0,-0.98911,1e-05,1.94719]
[1776418567703,44.67,75645.49,0.0,-0.98919,1e-05,1.9347]
[1776418568075,44.67,75634.18,0.0,-0.98929,1e-05,1.9185]
[1776418569698,44.67,75634.18,0.0,-0.98929,1e-05,1.9185]
[1776418569748,44.68,75632.08,0.0,-0.98931,1e-05,1.91604]
[1776418570089,44.68,75628.15,0.0,-0.98934,1e-05,1.91088]
[1776418571097,44.68,75620.82,0.0,-0.9894,1e-05,1.90073]
[1776418572103,44.68,75616.91,0.0,-0.98943,1e-05,1.89566]
[1776418573110,44.68,75603.15,0.0,-0.98956,1e-05,1.87554]
[1776418574117,44.69,75604.76,0.0,-0.98954,1e-05,1.87928]
[1776418575124,44.69,75608.85,0.0,-0.98949,1e-05,1.88596]
[1776418576517,44.69,75608.85,0.0,-0.98949,1e-05,1.88596]
[1776418576571,44.7,75615.92,0.0,-0.98942,1e-05,1.89702]
[1776418577138,44.7,75612.53,0.0,-0.98945,1e-05,1.89273]
[1776418581166,44.71,75608.49,0.0,-0.98947,1e-05,1.88957]
[1776418582174,44.72,75594.93,0.0,-0.98959,1e-05,1.87051]
[1776418583182,44.72,75580.69,0.0,-0.98971,1e-05,1.85066]
[1776418583937,44.72,75580.69,0.0,-0.98971,1e-05,1.85066]
[1776418584699,44.72,75580.69,0.0,-0.98971,1e-05,1.85066]
[1776418584701,44.72,75576.07,0.0,-0.98975,1e-05,1.84478]
[1776418585196,44.73,75580.68,0.0,-0.98971,1e-05,1.85217]
[1776418587210,44.73,75573.64,0.0,-0.98976,1e-05,1.84281]
[1776418589224,44.74,75571.27,0.0,-0.98977,1e-05,1.8417]
[1776418593252,44.78,75569.01,0.0,-0.98974,1e-05,1.84693]
[1776418594263,44.79,75553.98,0.0,-0.98987,1e-05,1.82621]
[1776418595267,44.79,75547.1,0.0,-0.98992,1e-05,1.81724]
[1776418596274,44.79,75544.69,0.0,-0.98994,1e-05,1.81463]
[1776418597894,44.8,75545.51,0.0,-0.98992,1e-05,1.8166]
[1776418598288,44.83,75550.14,0.0,-0.98983,1e-05,1.83117]
[1776418599295,44.87,75544.72,0.0,-0.98983,1e-05,1.83119]
[1776418601309,44.87,75548.87,0.0,-0.98979,1e-05,1.83866]
[1776418602730,44.88,75552.42,0.0,-0.98975,1e-05,1.8445]
[1776418603322,44.91,75547.31,0.0,-0.98975,1e-05,1.84469]
[1776418605337,44.95,75550.03,0.0,-0.98967,1e-05,1.85682]
[1776418605954,44.95,75550.03,0.0,-0.98967,1e-05,1.85682]
[1776418606345,44.95,75564.5,0.0,-0.98953,1e-05,1.87844]
[1776418607351,44.95,75574.5,0.0,-0.98944,1e-05,1.89368]
[1776418608358,44.96,75578.09,0.0,-0.9894,1e-05,1.89959]
[1776418609367,44.96,75581.46,0.0,-0.98937,1e-05,1.90519]
[1776418610736,44.96,75581.46,0.0,-0.98937,1e-05,1.90519]
[1776418610797,44.96,75593.06,0.0,-0.98925,1e-05,1.9229]
[1776418611381,44.97,75594.39,0.0,-0.98924,1e-05,1.92549]
[1776418614402,44.97,75592.1,0.0,-0.98925,1e-05,1.92397]
[1776418615210,44.97,75592.1,0.0,-0.98925,1e-05,1.92397]
[1776418615409,44.98,75587.97,0.0,-0.98928,1e-05,1.91849]
[1776418616416,44.98,75570.43,0.0,-0.98944,1e-05,1.89341]
[1776418617423,45.01,75562.48,0.0,-0.98947,1e-05,1.88847]
[1776418618430,45.04,75554.78,0.0,-0.9895,1e-05,1.88398]
[1776418619437,45.07,75557.71,0.0,-0.98943,1e-05,1.89499]
[1776418620443,45.1,75561.48,0.0,-0.98935,1e-05,1.90706]
[1776418621450,45.1,75563.9,0.0,-0.98932,1e-05,1.91124]
[1776418622458,45.1,75567.82,0.0,-0.98928,1e-05,1.91762]
[1776418623465,45.1,75555.72,0.0,-0.98939,1e-05,1.90053]
[1776418624472,45.13,75552.01,0.0,-0.98938,1e-05,1.90153]
[1776418625479,45.16,75554.06,0.0,-0.98932,1e-05,1.91091]
[1776418626688,45.16,75554.06,0.0,-0.98932,1e-05,1.91091]
[1776418626711,45.19,75553.69,0.0,-0.98929,1e-05,1.91659]
[1776418627369,45.19,75553.69,0.0,-0.98929,1e-05,1.91659]
[1776418627493,45.21,75558.97,0.0,-0.9892,1e-05,1.93047]
[1776418628500,45.22,75562.68,0.0,-0.98916,1e-05,1.93654]
[1776418629507,45.22,75568.68,0.0,-0.9891,1e-05,1.946]
[1776418630515,45.22,75571.26,0.0,-0.98907,1e-05,1.9504]
[1776418631522,45.22,75574.93,0.0,-0.98903,1e-05,1.95642]
[1776418632529,45.23,75570.72,0.0,-0.98907,1e-05,1.9507]
[1776418633536,45.23,75568.2,0.0,-0.98909,1e-05,1.94751]
[1776418634543,45.23,75560.58,0.0,-0.98916,1e-05,1.93679]
[1776418635005,45.23,75560.58,0.0,-0.98916,1e-05,1.93679]
[1776418635550,45.23,75556.78,0.0,-0.98919,1e-05,1.93176]
[1776418637819,45.26,75556.43,0.0,-0.98916,1e-05,1.93706]
[1776418637838,45.28,75557.16,0.0,-0.98911,1e-05,1.94384]
[1776418638570,45.31,75559.0,0.0,-0.98906,1e-05,1.95214]
[1776418639578,45.31,75561.83,0.0,-0.98903,1e-05,1.95689]
[1776418640585,45.31,75576.5,0.0,-0.98889,1e-05,1.97935]
[1776418641611,45.32,75593.78,0.0,-0.98872,1e-05,2.00592]
[1776418642780,45.32,75593.78,0.0,-0.98872,1e-05,2.00592]
[1776418642781,45.33,75612.98,0.0,-0.9885,1e-05,2.03979]
[1776418643607,45.34,75614.35,0.0,-0.98849,1e-05,2.04229]
[1776418644614,45.34,75615.9,0.0,-0.98847,1e-05,2.04508]
[1776418645621,45.34,75617.53,0.0,-0.98845,1e-05,2.04798]
[1776418648646,45.34,75620.27,0.0,-0.98842,1e-05,2.05337]
[1776418649653,45.35,75622.91,0.0,-0.98839,1e-05,2.05783]
[1776418650703,45.35,75622.91,0.0,-0.98839,1e-05,2.05783]
[1776418650765,45.35,75626.25,0.0,-0.98835,1e-05,2.06337]
[1776418654690,45.35,75628.52,0.0,-0.98833,1e-05,2.06681]
[1776418655697,45.36,75623.74,0.0,-0.98837,1e-05,2.05976]
[1776418659725,45.36,75625.94,0.0,-0.98834,1e-05,2.06464]
[1776418661739,45.36,75638.7,0.0,-0.98821,1e-05,2.08522]
[1776418662746,45.37,75641.91,0.0,-0.98818,1e-05,2.09057]
[1776418665767,45.37,75645.85,0.0,-0.98813,1e-05,2.09771]
[1776418667781,45.37,75643.61,0.0,-0.98815,1e-05,2.09481]
[1776418668790,45.37,75635.28,0.0,-0.98823,1e-05,2.08209]
[1776418669797,45.38,75638.1,0.0,-0.9882,1e-05,2.08682]
[1776418670804,45.38,75640.63,0.0,-0.98817,1e-05,2.09111]
[1776418671811,45.38,75642.56,0.0,-0.98815,1e-05,2.09445]
[1776418672818,45.38,75638.76,0.0,-0.98819,1e-05,2.08881]
[1776418673825,45.38,75641.09,0.0,-0.98816,1e-05,2.09278]
[1776418678861,45.39,75639.86,0.0,-0.98816,1e-05,2.09241]
[1776418682890,45.39,75638.14,0.0,-0.98817,1e-05,2.09096]
[1776418683897,45.39,75641.62,0.0,-0.98814,1e-05,2.09672]
[1776418684904,45.39,75649.25,0.0,-0.98806,1e-05,2.10902]
[1776418685911,45.4,75654.56,0.0,-0.988,1e-05,2.11769]
[1776418686918,45.4,75650.35,0.0,-0.98804,1e-05,2.1113]
[1776418690945,45.4,75638.77,0.0,-0.98815,1e-05,2.09422]
[1776418693750,45.41,75642.49,0.0,-0.98811,1e-05,2.10094]
[1776418693967,45.41,75637.36,0.0,-0.98816,1e-05,2.0929]
[1776418694974,45.41,75634.13,0.0,-0.98819,1e-05,2.08814]
[1776418696988,45.41,75633.25,0.0,-0.98819,1e-05,2.08739]
[1776418700020,45.41,75633.79,0.0,-0.98819,1e-05,2.08887]
[1776418700048,45.41,75634.12,0.0,-0.98818,1e-05,2.0897]
[1776418701017,45.41,75630.36,0.0,-0.98822,1e-05,2.08414]
[1776418705045,45.42,75632.14,0.0,-0.98819,1e-05,2.0882]
[1776418707122,45.42,75632.91,0.0,-0.98818,1e-05,2.08972]
[1776418707198,45.42,75633.19,0.0,-0.98817,1e-05,2.09078]
[1776418708067,45.42,75638.23,0.0,-0.98812,1e-05,2.09868]
[1776418711400,45.43,75639.46,0.0,-0.98811,1e-05,2.10122]
[1776418711495,45.43,75638.9,0.0,-0.98812,1e-05,2.09938]
[1776418712096,45.43,75631.13,0.0,-0.98819,1e-05,2.08722]
[1776418713103,45.43,75629.33,0.0,-0.98821,1e-05,2.0847]
[1776418714109,45.43,75628.72,0.0,-0.98821,1e-05,2.08406]
[1776418717131,45.44,75631.55,0.0,-0.98818,1e-05,2.08976]
[1776418718237,45.44,75631.55,0.0,-0.98818,1e-05,2.08976]
[1776418718338,45.44,75635.04,0.0,-0.98814,1e-05,2.09553]
[1776418721159,45.44,75637.73,0.0,-0.98811,1e-05,2.10064]
[1776418724180,45.44,75642.6,0.0,-0.98805,1e-05,2.10915]
[1776418728208,45.45,75645.76,0.0,-0.98801,1e-05,2.11522]
[1776418729215,45.45,75647.44,0.0,-0.988,1e-05,2.11813]
[1776418732863,45.45,75647.42,0.0,-0.98799,1e-05,2.11862]
[1776418734250,45.46,75645.37,0.0,-0.98801,1e-05,2.11615]
[1776418736263,45.46,75647.85,0.0,-0.98798,1e-05,2.12059]
[1776418737271,45.46,75654.08,0.0,-0.98791,1e-05,2.13071]
[1776418738277,45.46,75657.5,0.0,-0.98788,1e-05,2.13638]
[1776418739285,45.46,75659.38,0.0,-0.98786,1e-05,2.1396]
[1776418740808,45.46,75659.38,0.0,-0.98786,1e-05,2.1396]
[1776418740908,45.46,75660.27,0.0,-0.98785,1e-05,2.14124]
[1776418741299,45.46,75665.85,0.0,-0.98779,1e-05,2.15036]
[1776418742307,45.46,75668.47,0.0,-0.98776,1e-05,2.15475]
[1776418743405,45.46,75668.47,0.0,-0.98776,1e-05,2.15475]
[1776418743409,45.46,75667.59,0.0,-0.98777,1e-05,2.15354]
[1776418744321,45.47,75651.48,0.0,-0.98793,1e-05,2.12808]
[1776418745328,45.47,75647.58,0.0,-0.98797,1e-05,2.12214]
[1776418747342,45.47,75653.31,0.0,-0.98791,1e-05,2.13172]
[1776418748349,45.47,75660.63,0.0,-0.98783,1e-05,2.14359]
[1776418749356,45.47,75661.06,0.0,-0.98783,1e-05,2.14449]
[1776418750363,45.47,75659.09,0.0,-0.98784,1e-05,2.14156]
[1776418751370,45.47,75656.95,0.0,-0.98786,1e-05,2.13837]
[1776418754391,45.47,75660.45,0.0,-0.98782,1e-05,2.1446]
[1776418755398,45.48,75664.84,0.0,-0.98778,1e-05,2.15182]
[1776418756941,45.48,75664.84,0.0,-0.98778,1e-05,2.15182]
[1776418756405,45.48,75663.2,0.0,-0.98779,1e-05,2.1494]
[1776418757412,45.48,75663.6,0.0,-0.98779,1e-05,2.15024]
[1776418760433,45.48,75665.67,0.0,-0.98776,1e-05,2.15415]
[1776418761440,45.48,75670.04,0.0,-0.98772,1e-05,2.16135]
[1776418762447,45.48,75663.5,0.0,-0.98778,1e-05,2.15106]
[1776418764461,45.48,75662.43,0.0,-0.98779,1e-05,2.14976]
[1776418765214,45.48,75662.43,0.0,-0.98779,1e-05,2.14976]
[1776418765629,45.48,75662.66,0.0,-0.98779,1e-05,2.15033]
[1776418766475,45.48,75664.7,0.0,-0.98776,1e-05,2.15379]
[1776418767193,45.48,75664.7,0.0,-0.98776,1e-05,2.15379]
[1776418767690,45.48,75664.7,0.0,-0.98776,1e-05,2.15379]
[1776418767791,45.49,75665.14,0.0,-0.98776,1e-05,2.15469]
[1776418770516,45.49,75665.64,0.0,-0.98775,1e-05,2.15588]
[1776418770545,45.49,75660.75,0.0,-0.9878,1e-05,2.14826]
[1776418771510,45.49,75648.38,0.0,-0.98793,1e-05,2.12724]
[1776418772517,45.49,75645.75,0.0,-0.98796,1e-05,2.12332]
[1776418775546,45.49,75649.36,0.0,-0.98792,1e-05,2.12978]
[1776418776579,45.49,75638.99,0.0,-0.98802,1e-05,2.11362]
[1776418777212,45.49,75638.99,0.0,-0.98802,1e-05,2.11362]
[1776418777592,45.49,75626.8,0.0,-0.98814,1e-05,2.09475]
[1776418778945,45.49,75626.8,0.0,-0.98814,1e-05,2.09475]
[1776418779013,45.5,75622.62,0.0,-0.98818,1e-05,2.08851]
[1776418782627,45.5,75621.25,0.0,-0.98819,1e-05,2.08761]
[1776418783634,45.5,75614.9,0.0,-0.98825,1e-05,2.07804]
[1776418784641,45.5,75605.31,0.0,-0.98834,1e-05,2.06351]
[1776418785648,45.51,75598.46,0.0,-0.98841,1e-05,2.05329]
[1776418786655,45.51,75603.31,0.0,-0.98836,1e-05,2.06115]
[1776418787662,45.51,75610.61,0.0,-0.98828,1e-05,2.0728]
[1776418788669,45.51,75614.2,0.0,-0.98824,1e-05,2.07872]
[1776418789677,45.51,75612.66,0.0,-0.98826,1e-05,2.07666]
[1776418791689,45.51,75610.61,0.0,-0.98827,1e-05,2.07416]
[1776418792697,45.52,75612.92,0.0,-0.98825,1e-05,2.07808]
[1776418795718,45.52,75616.6,0.0,-0.98821,1e-05,2.08481]
[1776418797674,45.52,75617.42,0.0,-0.9882,1e-05,2.08642]
[1776418797760,45.52,75647.14,0.0,-0.98789,1e-05,2.13348]
[1776418798754,45.52,75668.1,0.0,-0.98768,1e-05,2.16719]
[1776418799761,45.52,75666.63,0.0,-0.98769,1e-05,2.16483]
[1776418801357,45.52,75662.75,0.0,-0.98773,1e-05,2.15861]
[1776418801775,45.52,75660.79,0.0,-0.98775,1e-05,2.15547]
[1776418806810,45.53,75660.1,0.0,-0.98775,1e-05,2.15543]
[1776418811849,45.53,75659.81,0.0,-0.98775,1e-05,2.15602]
[1776418813863,45.53,75649.39,0.0,-0.98785,1e-05,2.13982]
[1776418814870,45.53,75646.32,0.0,-0.98788,1e-05,2.13517]
[1776418816482,45.54,75646.65,0.0,-0.98788,1e-05,2.13594]
[1776418816885,45.54,75683.24,0.0,-0.9875,1e-05,2.1949]
[1776418817892,45.54,75683.98,0.0,-0.98749,1e-05,2.19625]
[1776418820508,45.54,75677.63,0.0,-0.98755,1e-05,2.18626]
[1776418820913,45.54,75676.95,0.0,-0.98756,1e-05,2.18532]
[1776418825948,45.54,75679.64,0.0,-0.98753,1e-05,2.19048]
[1776418829977,45.55,75688.55,0.0,-0.98743,1e-05,2.20557]
[1776418830700,45.55,75688.55,0.0,-0.98743,1e-05,2.20557]
[1776418830984,45.55,75692.5,0.0,-0.98738,1e-05,2.21214]
[1776418831990,45.55,75696.92,0.0,-0.98735,1e-05,2.21788]
[1776418832998,45.55,75692.97,0.0,-0.98739,1e-05,2.21154]
[1776418836019,45.55,75703.18,0.0,-0.98728,1e-05,2.22862]
[1776418836701,45.55,75703.18,0.0,-0.98728,1e-05,2.22862]
[1776418837026,45.55,75705.82,0.0,-0.98725,1e-05,2.23305]
[1776418841054,45.55,75710.36,0.0,-0.9872,1e-05,2.24085]
[1776418846089,45.55,75713.48,0.0,-0.98716,1e-05,2.24633]
[1776418851124,45.55,75715.09,0.0,-0.98714,1e-05,2.24928]
[1776418854145,45.55,75719.15,0.0,-0.9871,1e-05,2.25615]
[1776418857166,45.55,75724.85,0.0,-0.98704,1e-05,2.26574]
[1776418859180,45.55,75730.57,0.0,-0.98697,1e-05,2.27533]
[1776418860692,45.55,75730.57,0.0,-0.98697,1e-05,2.27533]
[1776418864215,45.55,75728.94,0.0,-0.98699,1e-05,2.27266]
[1776418869251,45.55,75732.42,0.0,-0.98695,1e-05,2.27853]
[1776418871076,45.55,75732.42,0.0,-0.98695,1e-05,2.27853]
[1776418871100,45.55,75736.13,0.0,-0.98691,1e-05,2.28475]
[1776418873279,45.55,75740.95,0.0,-0.98686,1e-05,2.29281]
[1776418874787,45.55,75740.95,0.0,-0.98686,1e-05,2.29281]
[1776418874886,45.55,75741.3,0.0,-0.98686,1e-05,2.29336]
[1776418880328,45.55,75743.6,0.0,-0.98683,1e-05,2.2971]
[1776418885363,45.55,75745.35,0.0,-0.98681,1e-05,2.29991]
[1776418886370,45.55,75749.34,0.0,-0.98677,1e-05,2.3066]
[1776418888384,45.55,75753.72,0.0,-0.98672,1e-05,2.31391]
[1776418890398,45.55,75758.24,0.0,-0.98667,1e-05,2.32145]
[1776418893512,45.55,75760.09,0.0,-0.98666,1e-05,2.3228]
[1776418893513,45.55,75763.71,0.0,-0.98662,1e-05,2.32888]
[1776418894475,45.55,75763.71,0.0,-0.98662,1e-05,2.32888]
[1776418894551,45.55,75771.95,0.0,-0.98653,1e-05,2.34283]
[1776418895433,45.55,75771.85,0.0,-0.98653,1e-05,2.34256]
[1776418898044,45.55,75773.95,0.0,-0.98651,1e-05,2.34604]
[1776418898108,45.55,75776.51,0.0,-0.98648,1e-05,2.35031]
[1776418899464,45.55,75782.77,0.0,-0.98641,1e-05,2.3608]
[1776418904499,45.55,75783.44,0.0,-0.98641,1e-05,2.36126]
[1776418905506,45.55,75780.45,0.0,-0.98645,1e-05,2.35599]
[1776418906513,45.54,75777.48,0.0,-0.98648,1e-05,2.35078]
[1776418911548,45.54,75783.4,0.0,-0.98642,1e-05,2.36034]
[1776418914569,45.54,75786.85,0.0,-0.98638,1e-05,2.36586]
[1776418919605,45.54,75792.67,0.0,-0.98632,1e-05,2.37515]
[1776418920194,45.54,75792.67,0.0,-0.98632,1e-05,2.37515]
[1776418920612,45.54,75799.32,0.0,-0.98625,1e-05,2.3865]
[1776418922626,45.54,75796.03,0.0,-0.98629,1e-05,2.38044]
[1776418924272,45.54,75794.29,0.0,-0.98631,1e-05,2.37727]
[1776418924640,45.53,75782.67,0.0,-0.98644,1e-05,2.3571]
[1776418925647,45.53,75775.82,0.0,-0.98652,1e-05,2.34525]
[1776418926654,45.53,75772.01,0.0,-0.98656,1e-05,2.33864]
[1776418927661,45.53,75764.56,0.0,-0.98664,1e-05,2.32587]
[1776418928668,45.53,75761.55,0.0,-0.98668,1e-05,2.32069]
[1776418929675,45.53,75750.88,0.0,-0.98679,1e-05,2.3026]
[1776418930682,45.53,75746.93,0.0,-0.98684,1e-05,2.29592]
[1776418931689,45.53,75742.01,0.0,-0.98689,1e-05,2.28764]
[1776418932201,45.53,75742.01,0.0,-0.98689,1e-05,2.28764]
[1776418932696,45.53,75740.25,0.0,-0.98691,1e-05,2.28469]
[1776418937731,45.53,75737.51,0.0,-0.98694,1e-05,2.28009]
[1776418939747,45.53,75743.99,0.0,-0.98687,1e-05,2.29095]
[1776418940754,45.53,75749.44,0.0,-0.98681,1e-05,2.3001]
[1776418945789,45.53,75747.28,0.0,-0.98684,1e-05,2.29632]
[1776418950824,45.53,75744.85,0.0,-0.98686,1e-05,2.2921]
[1776418954852,45.53,75741.89,0.0,-0.9869,1e-05,2.28546]
[1776418959888,45.53,75742.0,0.0,-0.9869,1e-05,2.28561]
[1776418964932,45.53,75737.01,0.0,-0.98696,1e-05,2.27723]
[1776418966202,45.53,75737.01,0.0,-0.98696,1e-05,2.27723]
[1776418966229,45.53,75725.79,0.0,-0.98708,1e-05,2.25855]
[1776418966947,45.53,75724.78,0.0,-0.98709,1e-05,2.25692]
[1776418967954,45.53,75735.16,0.0,-0.98698,1e-05,2.27422]
[1776418968960,45.53,75736.12,0.0,-0.98697,1e-05,2.27584]
[1776418970975,45.53,75733.27,0.0,-0.987,1e-05,2.27109]
[1776418975006,45.53,75729.3,0.0,-0.98704,1e-05,2.26455]
[1776418980039,45.53,75731.94,0.0,-0.98701,1e-05,2.26905]
[1776418982190,45.53,75729.5,0.0,-0.98704,1e-05,2.26501]
[1776418982054,45.53,75724.47,0.0,-0.98709,1e-05,2.25668]
[1776418984068,45.53,75721.21,0.0,-0.98713,1e-05,2.25136]
[1776418989103,45.53,75721.7,0.0,-0.98712,1e-05,2.25242]
[1776418991120,45.53,75725.41,0.0,-0.98708,1e-05,2.25866]
[1776418995148,45.53,75721.63,0.0,-0.98712,1e-05,2.25254]
[1776419000183,45.54,75721.21,0.0,-0.98712,1e-05,2.25206]
[1776419005218,45.54,75721.52,0.0,-0.98712,1e-05,2.25279]
[1776419006226,45.54,75717.27,0.0,-0.98716,1e-05,2.2458]
[1776419007233,45.54,75708.26,0.0,-0.98726,1e-05,2.23101]
[1776419008239,45.54,75706.5,0.0,-0.98728,1e-05,2.22819]
[1776419013275,45.54,75712.09,0.0,-0.98722,1e-05,2.23618]
[1776419014282,45.54,75704.68,0.0,-0.9873,1e-05,2.22407]
[1776419015289,45.54,75701.93,0.0,-0.98733,1e-05,2.21965]
[1776419020206,45.54,75701.59,0.0,-0.98733,1e-05,2.21936]
[1776419020332,45.54,75699.14,0.0,-0.98736,1e-05,2.21553]
[1776419021340,45.54,75695.14,0.0,-0.9874,1e-05,2.20909]
[1776419023354,45.54,75691.83,0.0,-0.98743,1e-05,2.2039]
[1776419028389,45.54,75692.5,0.0,-0.98742,1e-05,2.20556]
[1776419029397,45.55,75675.91,0.0,-0.98759,1e-05,2.17878]
[1776419030404,45.55,75672.3,0.0,-0.98763,1e-05,2.17307]
[1776419032209,45.55,75672.3,0.0,-0.98763,1e-05,2.17307]
[1776419032272,45.55,75671.66,0.0,-0.98764,1e-05,2.17236]
[1776419037455,45.55,75673.23,0.0,-0.98761,1e-05,2.17572]
[1776419040205,45.55,75674.68,0.0,-0.9876,1e-05,2.17822]
[1776419040342,45.55,75674.67,0.0,-0.9876,1e-05,2.17853]
[1776419040477,45.55,75700.65,0.0,-0.98732,1e-05,2.22074]
[1776419041484,45.55,75712.67,0.0,-0.98719,1e-05,2.24065]
[1776419042492,45.55,75718.32,0.0,-0.98713,1e-05,2.25012]
[1776419044198,45.55,75718.32,0.0,-0.98713,1e-05,2.25012]
[1776419044300,45.55,75722.3,0.0,-0.98709,1e-05,2.25676]
[1776419048252,45.55,75722.75,0.0,-0.98708,1e-05,2.25759]
[1776419048275,45.55,75737.24,0.0,-0.98693,1e-05,2.28175]
[1776419048325,45.55,75737.24,0.0,-0.98693,1e-05,2.28175]
[1776419049202,45.55,75737.24,0.0,-0.98693,1e-05,2.28175]
[1776419049302,45.55,75742.27,0.0,-0.98687,1e-05,2.29015]
[1776419049540,45.55,75749.73,0.0,-0.98679,1e-05,2.30266]
[1776419050547,45.55,75753.44,0.0,-0.98675,1e-05,2.30886]
[1776419053568,45.55,75749.92,0.0,-0.98679,1e-05,2.30274]
[1776419055582,45.55,75759.76,0.0,-0.98668,1e-05,2.31927]
[1776419056589,45.55,75768.17,0.0,-0.98659,1e-05,2.33348]
[1776419057596,45.55,75772.93,0.0,-0.98654,1e-05,2.34149]
[1776419059187,45.55,75772.93,0.0,-0.98654,1e-05,2.34149]
[1776419059282,45.55,75772.68,0.0,-0.98654,1e-05,2.34095]
[1776419059610,45.55,75774.21,0.0,-0.98652,1e-05,2.34345]
[1776419061624,45.55,75771.68,0.0,-0.98655,1e-05,2.33891]
[1776419064645,45.55,75769.04,0.0,-0.98659,1e-05,2.33409]
[1776419065652,45.55,75766.63,0.0,-0.98661,1e-05,2.32989]
[1776419067665,45.55,75765.1,0.0,-0.98663,1e-05,2.3271]
[1776419068759,45.55,75765.1,0.0,-0.98663,1e-05,2.3271]
[1776419068782,45.55,75762.23,0.0,-0.98666,1e-05,2.32215]
[1776419069680,45.55,75751.72,0.0,-0.98678,1e-05,2.3043]
[1776419070687,45.55,75748.46,0.0,-0.98682,1e-05,2.29876]
[1776419072701,45.55,75745.08,0.0,-0.98686,1e-05,2.29136]
[1776419073709,45.55,75737.74,0.0,-0.98694,1e-05,2.27904]
[1776419074716,45.55,75737.11,0.0,-0.98695,1e-05,2.27798]
[1776419076730,45.55,75733.75,0.0,-0.98699,1e-05,2.27236]
[1776419081765,45.55,75733.29,0.0,-0.98699,1e-05,2.27159]
[1776419084788,45.55,75735.31,0.0,-0.98697,1e-05,2.27497]
[1776419085795,45.55,75736.82,0.0,-0.98695,1e-05,2.27748]
[1776419089829,45.55,75754.27,0.0,-0.98676,1e-05,2.30674]
[1776419090772,45.55,75754.27,0.0,-0.98676,1e-05,2.30674]
[1776419090831,45.55,75764.49,0.0,-0.98665,1e-05,2.32398]
[1776419092204,45.55,75764.49,0.0,-0.98665,1e-05,2.32398]
[1776419092305,45.55,75769.74,0.0,-0.98659,1e-05,2.33281]
[1776419094859,45.54,75766.37,0.0,-0.98663,1e-05,2.32678]
[1776419096873,45.54,75762.23,0.0,-0.98668,1e-05,2.31958]
[1776419098887,45.54,75765.1,0.0,-0.98665,1e-05,2.3243]
[1776419099894,45.54,75767.66,0.0,-0.98662,1e-05,2.32857]
[1776419100901,45.54,75770.43,0.0,-0.98659,1e-05,2.3332]
[1776419105936,45.54,75771.03,0.0,-0.98659,1e-05,2.33372]
[1776419110971,45.54,75769.98,0.0,-0.9866,1e-05,2.33142]
[1776419111978,45.54,75766.51,0.0,-0.98664,1e-05,2.32542]
[1776419112985,45.54,75764.21,0.0,-0.98667,1e-05,2.32143]
[1776419117015,45.54,75762.59,0.0,-0.98669,1e-05,2.31836]
[1776419118056,45.54,75758.86,0.0,-0.98673,1e-05,2.31197]
[1776419119063,45.54,75751.6,0.0,-0.98681,1e-05,2.29966]
[1776419120070,45.54,75751.97,0.0,-0.98681,1e-05,2.30024]
[1776419121583,45.54,75751.93,0.0,-0.98681,1e-05,2.30013]
[1776419122084,45.54,75749.09,0.0,-0.98684,1e-05,2.29531]
[1776419123091,45.54,75747.56,0.0,-0.98685,1e-05,2.29271]
[1776419124097,45.54,75740.02,0.0,-0.98694,1e-05,2.28004]
[1776419125105,45.54,75746.21,0.0,-0.98687,1e-05,2.2904]
[1776419126112,45.54,75748.54,0.0,-0.98684,1e-05,2.29429]
[1776419131147,45.53,75746.39,0.0,-0.98688,1e-05,2.2889]
[1776419134169,45.53,75750.57,0.0,-0.98683,1e-05,2.29586]
[1776419138197,45.53,75754.04,0.0,-0.98679,1e-05,2.30157]
[1776419139192,45.53,75754.04,0.0,-0.98679,1e-05,2.30157]
[1776419139204,45.53,75754.45,0.0,-0.98679,1e-05,2.30222]
[1776419140859,45.53,75754.3,0.0,-0.98679,1e-05,2.30192]
[1776419141218,45.53,75749.1,0.0,-0.98685,1e-05,2.29313]
[1776419142225,45.53,75744.2,0.0,-0.9869,1e-05,2.28488]
[1776419144239,45.53,75740.26,0.0,-0.98695,1e-05,2.27827]
[1776419145246,45.53,75738.73,0.0,-0.98696,1e-05,2.27571]
[1776419147261,45.53,75736.25,0.0,-0.98699,1e-05,2.27157]
[1776419149275,45.53,75738.07,0.0,-0.98697,1e-05,2.27462]
[1776419152296,45.53,75734.26,0.0,-0.98701,1e-05,2.26826]
[1776419153304,45.53,75732.42,0.0,-0.98703,1e-05,2.26521]
[1776419158338,45.53,75729.81,0.0,-0.98706,1e-05,2.26096]
[1776419159345,45.53,75727.88,0.0,-0.98708,1e-05,2.25778]
[1776419161358,45.53,75722.79,0.0,-0.98713,1e-05,2.2494]
[1776419162934,45.53,75722.26,0.0,-0.98714,1e-05,2.24856]
[1776419163373,45.53,75714.61,0.0,-0.98722,1e-05,2.23598]
[1776419164381,45.53,75709.42,0.0,-0.98728,1e-05,2.22751]
[1776419167401,45.54,75707.5,0.0,-0.9873,1e-05,2.2246]
[1776419172363,45.54,75708.22,0.0,-0.98729,1e-05,2.22611]
[1776419172436,45.54,75703.88,0.0,-0.98733,1e-05,2.21908]
[1776419174450,45.54,75696.95,0.0,-0.9874,1e-05,2.20795]
[1776419176264,45.54,75696.95,0.0,-0.9874,1e-05,2.20795]
[1776419176362,45.54,75698.51,0.0,-0.98739,1e-05,2.2107]
[1776419178445,45.54,75697.59,0.0,-0.98739,1e-05,2.2092]
[1776419178478,45.54,75699.82,0.0,-0.98737,1e-05,2.21305]
[1776419180491,45.54,75702.87,0.0,-0.98734,1e-05,2.21824]
[1776419182506,45.54,75699.3,0.0,-0.98737,1e-05,2.21259]
[1776419184519,45.54,75695.61,0.0,-0.98741,1e-05,2.20676]
[1776419186439,45.54,75695.61,0.0,-0.98741,1e-05,2.20676]
[1776419186536,45.54,75689.34,0.0,-0.98748,1e-05,2.19678]
[1776419187541,45.54,75686.18,0.0,-0.98751,1e-05,2.19176]
[1776419189555,45.54,75688.3,0.0,-0.98748,1e-05,2.19546]
[1776419194590,45.55,75685.64,0.0,-0.98752,1e-05,2.19019]
[1776419200632,45.55,75685.85,0.0,-0.98751,1e-05,2.19129]
[1776419204661,45.55,75696.16,0.0,-0.9874,1e-05,2.20854]
[1776419206441,45.55,75696.16,0.0,-0.9874,1e-05,2.20854]
[1776419206472,45.55,75698.16,0.0,-0.98737,1e-05,2.21202]
[1776419207686,45.55,75694.47,0.0,-0.98741,1e-05,2.20619]
[1776419210703,45.55,75698.0,0.0,-0.98737,1e-05,2.21224]
[1776419215738,45.56,75700.95,0.0,-0.98734,1e-05,2.2175]
[1776419219766,45.56,75697.29,0.0,-0.98738,1e-05,2.21189]
[1776419224801,45.56,75699.99,0.0,-0.98734,1e-05,2.21681]
[1776419230843,45.56,75701.82,0.0,-0.98732,1e-05,2.22037]
[1776419233111,45.56,75701.82,0.0,-0.98732,1e-05,2.22037]
[1776419233186,45.56,75717.37,0.0,-0.98715,1e-05,2.24613]
[1776419233868,45.56,75735.63,0.0,-0.98696,1e-05,2.2765]
[1776419234875,45.56,75738.35,0.0,-0.98693,1e-05,2.28104]
[1776419236629,45.56,75743.25,0.0,-0.98687,1e-05,2.28924]
[1776419237896,45.56,75743.29,0.0,-0.98687,1e-05,2.28927]
[1776419238908,45.56,75752.33,0.0,-0.98677,1e-05,2.30445]
[1776419239911,45.56,75770.52,0.0,-0.98657,1e-05,2.33523]
[1776419240709,45.56,75770.52,0.0,-0.98657,1e-05,2.33523]
[1776419240945,45.56,75770.52,0.0,-0.98657,1e-05,2.33523]
[1776419240975,45.56,75770.47,0.0,-0.98657,1e-05,2.33504]
[1776419241925,45.56,75765.48,0.0,-0.98663,1e-05,2.32646]
[1776419242932,45.56,75762.47,0.0,-0.98666,1e-05,2.32128]
[1776419244704,45.56,75760.48,0.0,-0.98669,1e-05,2.31784]
[1776419244946,45.56,75759.21,0.0,-0.9867,1e-05,2.31563]
[1776419249981,45.56,75759.49,0.0,-0.9867,1e-05,2.31577]
[1776419255017,45.56,75759.22,0.0,-0.98671,1e-05,2.31333]
[1776419261059,45.56,75759.17,0.0,-0.98672,1e-05,2.31283]
[1776419264080,45.56,75753.85,0.0,-0.98678,1e-05,2.30362]
[1776419265087,45.56,75755.07,0.0,-0.98676,1e-05,2.30562]
[1776419266094,45.56,75758.01,0.0,-0.98673,1e-05,2.31053]
[1776419266702,45.56,75758.01,0.0,-0.98673,1e-05,2.31053]
[1776419266940,45.56,75758.01,0.0,-0.98673,1e-05,2.31053]
[1776419267101,45.56,75757.98,0.0,-0.98673,1e-05,2.31041]
[1776419269115,45.56,75760.26,0.0,-0.98671,1e-05,2.31412]
[1776419270692,45.55,75761.5,0.0,-0.9867,1e-05,2.31615]
[1776419271129,45.55,75762.32,0.0,-0.98669,1e-05,2.31746]
[1776419274150,45.55,75760.54,0.0,-0.98671,1e-05,2.31422]
[1776419275157,45.55,75758.65,0.0,-0.98673,1e-05,2.31095]
[1776419277171,45.55,75761.16,0.0,-0.9867,1e-05,2.31506]
[1776419281418,45.55,75760.66,0.0,-0.98671,1e-05,2.31414]
[1776419281435,45.55,75760.66,0.0,-0.98671,1e-05,2.31414]
[1776419283213,45.55,75758.47,0.0,-0.98674,1e-05,2.3101]
[1776419287260,45.55,75759.81,0.0,-0.98672,1e-05,2.31224]
[1776419287439,45.55,75759.81,0.0,-0.98672,1e-05,2.31224]
[1776419292276,45.55,75767.39,0.0,-0.98664,1e-05,2.32467]
[1776419293511,45.55,75767.39,0.0,-0.98664,1e-05,2.32467]
[1776419293283,45.55,75776.36,0.0,-0.98654,1e-05,2.33985]
[1776419293689,45.55,75776.36,0.0,-0.98654,1e-05,2.33985]
[1776419293919,45.55,75776.36,0.0,-0.98654,1e-05,2.33985]
[1776419293938,45.55,75776.36,0.0,-0.98654,1e-05,2.33985]
[1776419294290,45.55,75777.5,0.0,-0.98653,1e-05,2.34169]
[1776419295297,45.55,75788.54,0.0,-0.98641,1e-05,2.36049]
[1776419296308,45.55,75791.31,0.0,-0.98638,1e-05,2.36511]
[1776419296584,45.55,75791.31,0.0,-0.98638,1e-05,2.36511]
[1776419296975,45.55,75791.31,0.0,-0.98638,1e-05,2.36511]
[1776419297187,45.55,75791.31,0.0,-0.98638,1e-05,2.36511]
[1776419298318,45.55,75795.69,0.0,-0.98633,1e-05,2.37234]
[1776419300364,45.55,75795.57,0.0,-0.98633,1e-05,2.37197]
[1776419300435,45.55,75795.57,0.0,-0.98633,1e-05,2.37197]
[1776419303233,45.54,75796.97,0.0,-0.98632,1e-05,2.37389]
[1776419303453,45.54,75796.97,0.0,-0.98632,1e-05,2.37389]
[1776419304360,45.54,75802.5,0.0,-0.98626,1e-05,2.38312]
[1776419305367,45.54,75805.82,0.0,-0.98622,1e-05,2.38869]
[1776419307381,45.54,75814.59,0.0,-0.98612,1e-05,2.40355]
[1776419308577,45.54,75814.59,0.0,-0.98612,1e-05,2.40355]
[1776419308388,45.54,75814.39,0.0,-0.98613,1e-05,2.40299]
[1776419308704,45.54,75814.39,0.0,-0.98613,1e-05,2.40299]
[1776419309395,45.54,75816.36,0.0,-0.98611,1e-05,2.40621]
[1776419311409,45.54,75832.91,0.0,-0.98593,1e-05,2.43307]
[1776419312416,45.54,75836.56,0.0,-0.98589,1e-05,2.43923]
[1776419313422,45.53,75838.99,0.0,-0.98586,1e-05,2.44324]
[1776419316077,45.53,75838.2,0.0,-0.98587,1e-05,2.44128]
[1776419316195,45.53,75838.2,0.0,-0.98587,1e-05,2.44128]
[1776419316443,45.53,75837.98,0.0,-0.98588,1e-05,2.44062]
[1776419318457,45.53,75845.31,0.0,-0.9858,1e-05,2.45303]
[1776419318720,45.53,75845.31,0.0,-0.9858,1e-05,2.45303]
[1776419319465,45.53,75838.95,0.0,-0.98587,1e-05,2.44149]
[1776419320472,45.53,75836.31,0.0,-0.98591,1e-05,2.4362]
[1776419321479,45.52,75822.78,0.0,-0.98607,1e-05,2.41219]
[1776419321920,45.52,75822.78,0.0,-0.98607,1e-05,2.41219]
[1776419322486,45.52,75817.53,0.0,-0.98613,1e-05,2.40281]
[1776419325508,45.52,75793.9,0.0,-0.9864,1e-05,2.36128]
[1776419326514,45.52,75788.78,0.0,-0.98646,1e-05,2.35236]
[1776419328528,45.52,75791.36,0.0,-0.98643,1e-05,2.35656]
[1776419329534,45.52,75781.06,0.0,-0.98655,1e-05,2.3388]
[1776419330542,45.52,75772.17,0.0,-0.98665,1e-05,2.32357]
[1776419331552,45.52,75769.6,0.0,-0.98668,1e-05,2.31915]
[1776419331944,45.52,75769.6,0.0,-0.98668,1e-05,2.31915]
[1776419332193,45.52,75769.6,0.0,-0.98668,1e-05,2.31915]
[1776419332601,45.52,75769.6,0.0,-0.98668,1e-05,2.31915]
[1776419332559,45.52,75769.75,0.0,-0.98667,1e-05,2.31934]
[1776419332693,45.52,75769.75,0.0,-0.98667,1e-05,2.31934]
[1776419335580,45.52,75767.69,0.0,-0.9867,1e-05,2.3157]
[1776419335941,45.52,75767.69,0.0,-0.9867,1e-05,2.3157]
[1776419336043,45.52,75767.69,0.0,-0.9867,1e-05,2.31565]
[1776419337782,45.52,75763.17,0.0,-0.98675,1e-05,2.30796]
[1776419343058,45.52,75762.85,0.0,-0.98675,1e-05,2.30729]
[1776419343379,45.52,75758.22,0.0,-0.9868,1e-05,2.29942]
[1776419345938,45.52,75760.78,0.0,-0.98678,1e-05,2.3037]
[1776419351880,45.52,75764.04,0.0,-0.98674,1e-05,2.30897]
[1776419352862,45.52,75764.04,0.0,-0.98674,1e-05,2.30897]
[1776419352937,45.52,75764.04,0.0,-0.98674,1e-05,2.30897]
[1776419355651,45.52,75767.08,0.0,-0.98671,1e-05,2.31397]
[1776419355687,45.52,75767.08,0.0,-0.98671,1e-05,2.31397]
[1776419355908,45.52,75767.4,0.0,-0.98671,1e-05,2.31446]
[1776419360943,45.51,75767.18,0.0,-0.98671,1e-05,2.31381]
[1776419364061,45.51,75767.18,0.0,-0.98671,1e-05,2.31381]
[1776419364196,45.51,75767.18,0.0,-0.98671,1e-05,2.31381]
[1776419365978,45.51,75763.34,0.0,-0.98676,1e-05,2.30703]
[1776419371013,45.51,75763.62,0.0,-0.98676,1e-05,2.3056]
[1776419374672,45.51,75763.66,0.0,-0.98676,1e-05,2.30552]
[1776419374692,45.51,75763.66,0.0,-0.98676,1e-05,2.30552]
[1776419374784,45.51,75763.66,0.0,-0.98676,1e-05,2.30552]
[1776419374942,45.51,75763.66,0.0,-0.98676,1e-05,2.30552]
[1776419375043,45.51,75763.66,0.0,-0.98676,1e-05,2.30547]
[1776419379069,45.51,75752.76,0.0,-0.98688,1e-05,2.28693]
[1776419380076,45.51,75749.32,0.0,-0.98692,1e-05,2.28115]
[1776419381698,45.51,75748.1,0.0,-0.98694,1e-05,2.2791]
[1776419381939,45.51,75748.1,0.0,-0.98694,1e-05,2.2791]
[1776419384104,45.51,75741.86,0.0,-0.987,1e-05,2.26868]
[1776419386232,45.51,75738.97,0.0,-0.98703,1e-05,2.26388]
[1776419386437,45.51,75738.97,0.0,-0.98703,1e-05,2.26388]
[1776419387345,45.51,75739.79,0.0,-0.98703,1e-05,2.26527]
[1776419387436,45.51,75739.79,0.0,-0.98703,1e-05,2.26527]
[1776419387441,45.51,75738.51,0.0,-0.98704,1e-05,2.26316]
[1776419388132,45.51,75733.97,0.0,-0.98709,1e-05,2.25564]
[1776419390146,45.51,75732.14,0.0,-0.98711,1e-05,2.25269]
[1776419392709,45.51,75733.0,0.0,-0.9871,1e-05,2.2542]
[1776419392936,45.51,75733.0,0.0,-0.9871,1e-05,2.2542]
[1776419395182,45.51,75737.38,0.0,-0.98705,1e-05,2.26158]
[1776419397379,45.51,75738.55,0.0,-0.98704,1e-05,2.26355]
[1776419397439,45.51,75738.55,0.0,-0.98704,1e-05,2.26355]
[1776419397843,45.51,75739.49,0.0,-0.98703,1e-05,2.26513]
[1776419397938,45.51,75739.49,0.0,-0.98703,1e-05,2.26513]
[1776419398204,45.51,75750.24,0.0,-0.98691,1e-05,2.2831]
[1776419399210,45.51,75766.43,0.0,-0.98673,1e-05,2.31034]
[1776419400217,45.51,75767.55,0.0,-0.98672,1e-05,2.31217]
[1776419403239,45.51,75766.26,0.0,-0.98674,1e-05,2.30987]
[1776419403437,45.51,75766.26,0.0,-0.98674,1e-05,2.30987]
[1776419406260,45.51,75769.97,0.0,-0.9867,1e-05,2.3159]
[1776419407070,45.51,75769.97,0.0,-0.9867,1e-05,2.3159]
[1776419407190,45.51,75769.97,0.0,-0.9867,1e-05,2.3159]
[1776419407267,45.51,75772.01,0.0,-0.98667,1e-05,2.31929]
[1776419408274,45.51,75778.53,0.0,-0.9866,1e-05,2.3303]
[1776419409281,45.51,75784.63,0.0,-0.98653,1e-05,2.3406]
[1776419411295,45.51,75792.13,0.0,-0.98645,1e-05,2.35322]
[1776419412302,45.51,75800.68,0.0,-0.98636,1e-05,2.36779]
[1776419413309,45.51,75799.95,0.0,-0.98637,1e-05,2.36637]
[1776419416330,45.51,75793.42,0.0,-0.98644,1e-05,2.35468]
[1776419417360,45.51,75793.42,0.0,-0.98644,1e-05,2.35468]
[1776419417437,45.51,75793.42,0.0,-0.98644,1e-05,2.35468]
[1776419417440,45.51,75788.52,0.0,-0.9865,1e-05,2.34615]
[1776419418344,45.5,75774.38,0.0,-0.98666,1e-05,2.32192]
[1776419419351,45.5,75772.63,0.0,-0.98668,1e-05,2.31887]
[1776419421577,45.5,75774.74,0.0,-0.98665,1e-05,2.32238]
[1776419421692,45.5,75774.74,0.0,-0.98665,1e-05,2.32238]
[1776419422416,45.5,75776.3,0.0,-0.98664,1e-05,2.32495]
[1776419422435,45.5,75776.3,0.0,-0.98664,1e-05,2.32495]
[1776419422475,45.5,75775.37,0.0,-0.98665,1e-05,2.32329]
[1776419423410,45.5,75775.37,0.0,-0.98665,1e-05,2.32329]
[1776419423487,45.5,75789.04,0.0,-0.9865,1e-05,2.34653]
[1776419424386,45.5,75803.19,0.0,-0.98634,1e-05,2.37074]
[1776419425393,45.5,75808.72,0.0,-0.98628,1e-05,2.38014]
[1776419427147,45.5,75809.91,0.0,-0.98626,1e-05,2.38203]
[1776419432442,45.5,75812.67,0.0,-0.98625,1e-05,2.38406]
[1776419435655,45.5,75812.21,0.0,-0.98626,1e-05,2.38292]
[1776419435687,45.5,75812.21,0.0,-0.98626,1e-05,2.38292]
[1776419435963,45.5,75811.74,0.0,-0.98626,1e-05,2.38193]
[1776419436186,45.5,75811.74,0.0,-0.98626,1e-05,2.38193]
[1776419436470,45.49,75811.63,0.0,-0.98626,1e-05,2.38156]
[1776419441505,45.49,75811.01,0.0,-0.98628,1e-05,2.37963]
[1776419444127,45.49,75809.93,0.0,-0.98629,1e-05,2.37741]
[1776419444198,45.49,75809.93,0.0,-0.98629,1e-05,2.37741]
[1776419447388,45.49,75807.89,0.0,-0.98632,1e-05,2.37338]
[1776419447439,45.49,75807.89,0.0,-0.98632,1e-05,2.37338]
[1776419447626,45.49,75807.89,0.0,-0.98632,1e-05,2.37338]
[1776419447696,45.49,75807.89,0.0,-0.98632,1e-05,2.37338]
[1776419447727,45.49,75806.29,0.0,-0.98634,1e-05,2.37045]
[1776419449564,45.49,75802.28,0.0,-0.98639,1e-05,2.36323]
[1776419451642,45.49,75801.8,0.0,-0.98639,1e-05,2.36226]
[1776419451690,45.49,75801.8,0.0,-0.98639,1e-05,2.36226]
[1776419456612,45.48,75802.29,0.0,-0.98639,1e-05,2.36242]
[1776419456689,45.48,75802.29,0.0,-0.98639,1e-05,2.36242]
[1776419457458,45.48,75804.82,0.0,-0.98636,1e-05,2.36664]
[1776419457687,45.48,75804.82,0.0,-0.98636,1e-05,2.36664]
[1776419457620,45.48,75805.41,0.0,-0.98636,1e-05,2.36751]
[1776419461648,45.48,75797.43,0.0,-0.98645,1e-05,2.3532]
[1776419462655,45.48,75789.07,0.0,-0.98655,1e-05,2.33877]
[1776419463662,45.48,75786.43,0.0,-0.98658,1e-05,2.33417]
[1776419465317,45.48,75786.15,0.0,-0.98658,1e-05,2.3336]
[1776419465438,45.48,75786.15,0.0,-0.98658,1e-05,2.3336]
[1776419468697,45.48,75793.34,0.0,-0.9865,1e-05,2.34556]
[1776419470711,45.48,75796.38,0.0,-0.98647,1e-05,2.35055]
[1776419471161,45.48,75796.38,0.0,-0.98647,1e-05,2.35055]
[1776419471225,45.48,75796.38,0.0,-0.98647,1e-05,2.35055]
[1776419472447,45.48,75798.02,0.0,-0.98645,1e-05,2.35326]
[1776419472688,45.48,75798.02,0.0,-0.98645,1e-05,2.35326]
[1776419472725,45.48,75798.08,0.0,-0.98645,1e-05,2.35324]
[1776419473732,45.48,75791.4,0.0,-0.98653,1e-05,2.34167]
[1776419474535,45.48,75791.4,0.0,-0.98653,1e-05,2.34167]
[1776419474692,45.48,75791.4,0.0,-0.98653,1e-05,2.34167]
[1776419478656,45.47,75794.12,0.0,-0.9865,1e-05,2.34592]
[1776419478688,45.47,75794.12,0.0,-0.9865,1e-05,2.34592]
[1776419478926,45.47,75794.58,0.0,-0.98649,1e-05,2.3466]
[1776419478937,45.47,75794.58,0.0,-0.98649,1e-05,2.3466]
[1776419479774,45.47,75794.42,0.0,-0.9865,1e-05,2.34621]
[1776419485050,45.47,75795.12,0.0,-0.98649,1e-05,2.34696]
[1776419485189,45.47,75795.12,0.0,-0.98649,1e-05,2.34696]
[1776419485203,45.47,75802.8,0.0,-0.98641,1e-05,2.35991]
[1776419486823,45.47,75810.73,0.0,-0.98632,1e-05,2.37345]
[1776419487830,45.47,75819.13,0.0,-0.98622,1e-05,2.38786]
[1776419489845,45.47,75830.35,0.0,-0.9861,1e-05,2.40706]
[1776419491859,45.47,75839.7,0.0,-0.986,1e-05,2.42133]
[1776419493873,45.46,75839.44,0.0,-0.98601,1e-05,2.4204]
[1776419495887,45.46,75829.2,0.0,-0.98613,1e-05,2.40198]
[1776419496894,45.46,75822.07,0.0,-0.98621,1e-05,2.38932]
[1776419498433,45.46,75822.07,0.0,-0.98621,1e-05,2.38932]
[1776419498688,45.46,75822.07,0.0,-0.98621,1e-05,2.38932]
[1776419498744,45.46,75820.54,0.0,-0.98623,1e-05,2.38626]
[1776419499545,45.46,75820.54,0.0,-0.98623,1e-05,2.38626]
[1776419499703,45.46,75820.54,0.0,-0.98623,1e-05,2.38626]
[1776419499747,45.46,75820.69,0.0,-0.98623,1e-05,2.38633]
[1776419500922,45.46,75824.39,0.0,-0.98619,1e-05,2.39257]
[1776419502377,45.46,75824.39,0.0,-0.98619,1e-05,2.39257]
[1776419502441,45.46,75824.39,0.0,-0.98619,1e-05,2.39257]
[1776419503943,45.46,75819.05,0.0,-0.98626,1e-05,2.38271]
[1776419504951,45.46,75819.05,0.0,-0.98626,1e-05,2.38271]
[1776419505188,45.46,75819.05,0.0,-0.98626,1e-05,2.38271]
[1776419505262,45.45,75817.92,0.0,-0.98627,1e-05,2.38037]
[1776419511999,45.45,75817.76,0.0,-0.98628,1e-05,2.37882]
[1776419515564,45.45,75817.44,0.0,-0.98629,1e-05,2.3779]
[1776419515695,45.45,75817.44,0.0,-0.98629,1e-05,2.3779]
[1776419518726,45.45,75819.7,0.0,-0.98627,1e-05,2.38127]
[1776419518938,45.45,75821.82,0.0,-0.98624,1e-05,2.38476]
[1776419520095,45.44,75821.56,0.0,-0.98625,1e-05,2.38412]
[1776419520196,45.44,75821.56,0.0,-0.98625,1e-05,2.38412]
[1776419520262,45.44,75825.68,0.0,-0.9862,1e-05,2.39108]
[1776419522081,45.44,75820.84,0.0,-0.98626,1e-05,2.38246]
[1776419523088,45.44,75811.31,0.0,-0.98637,1e-05,2.36576]
[1776419523850,45.44,75811.31,0.0,-0.98637,1e-05,2.36576]
[1776419523938,45.44,75811.31,0.0,-0.98637,1e-05,2.36576]
[1776419524095,45.44,75808.74,0.0,-0.9864,1e-05,2.36097]
[1776419529129,45.44,75809.13,0.0,-0.9864,1e-05,2.36087]
[1776419531785,45.44,75808.93,0.0,-0.9864,1e-05,2.36037]
[1776419531939,45.44,75810.51,0.0,-0.98639,1e-05,2.36294]
[1776419532921,45.44,75811.54,0.0,-0.98638,1e-05,2.36456]
[1776419532937,45.44,75811.54,0.0,-0.98638,1e-05,2.36456]
[1776419533158,45.44,75811.97,0.0,-0.98637,1e-05,2.36514]
[1776419536608,45.43,75812.91,0.0,-0.98636,1e-05,2.36644]
[1776419536689,45.43,75812.91,0.0,-0.98636,1e-05,2.36644]
[1776419537186,45.43,75807.63,0.0,-0.98643,1e-05,2.35702]
[1776419538657,45.43,75807.63,0.0,-0.98643,1e-05,2.35702]
[1776419538689,45.43,75807.63,0.0,-0.98643,1e-05,2.35702]
[1776419538758,45.43,75801.9,0.0,-0.98649,1e-05,2.34703]
[1776419539394,45.43,75801.9,0.0,-0.98649,1e-05,2.34703]
[1776419539436,45.43,75801.9,0.0,-0.98649,1e-05,2.34703]
[1776419539537,45.43,75799.15,0.0,-0.98652,1e-05,2.34219]
[1776419545242,45.43,75803.5,0.0,-0.98648,1e-05,2.34896]
[1776419547253,45.43,75803.96,0.0,-0.98647,1e-05,2.34962]
[1776419547437,45.43,75803.96,0.0,-0.98647,1e-05,2.34962]
[1776419550277,45.43,75799.1,0.0,-0.98653,1e-05,2.34078]
[1776419551284,45.43,75792.32,0.0,-0.98662,1e-05,2.32743]
[1776419553128,45.43,75790.56,0.0,-0.98664,1e-05,2.32434]
[1776419553192,45.43,75790.56,0.0,-0.98664,1e-05,2.32434]
[1776419555029,45.43,75787.75,0.0,-0.98667,1e-05,2.3194]
[1776419555192,45.43,75787.75,0.0,-0.98667,1e-05,2.3194]
[1776419555312,45.43,75784.94,0.0,-0.9867,1e-05,2.31455]
[1776419556319,45.42,75776.34,0.0,-0.9868,1e-05,2.29992]
[1776419557326,45.42,75771.01,0.0,-0.98686,1e-05,2.2909]
[1776419558333,45.42,75767.85,0.0,-0.98689,1e-05,2.28556]
[1776419560318,45.42,75766.75,0.0,-0.9869,1e-05,2.2837]
[1776419560439,45.42,75766.75,0.0,-0.9869,1e-05,2.2837]
[1776419567395,45.42,75769.85,0.0,-0.98687,1e-05,2.2888]
[1776419569501,45.42,75770.75,0.0,-0.98686,1e-05,2.29029]
[1776419569687,45.42,75770.75,0.0,-0.98686,1e-05,2.29029]
[1776419570319,45.42,75771.3,0.0,-0.98685,1e-05,2.29118]
[1776419570437,45.42,75771.3,0.0,-0.98685,1e-05,2.29118]
[1776419570537,45.42,75771.23,0.0,-0.98686,1e-05,2.29104]
[1776419576088,45.42,75772.01,0.0,-0.98685,1e-05,2.2922]
[1776419576189,45.42,75772.01,0.0,-0.98685,1e-05,2.2922]
[1776419578475,45.42,75767.47,0.0,-0.9869,1e-05,2.28446]
[1776419579370,45.42,75767.47,0.0,-0.9869,1e-05,2.28446]
[1776419579439,45.42,75767.47,0.0,-0.9869,1e-05,2.28446]
[1776419579698,45.42,75767.47,0.0,-0.9869,1e-05,2.28446]
[1776419579737,45.42,75766.7,0.0,-0.98691,1e-05,2.28315]
[1776419585524,45.42,75764.44,0.0,-0.98693,1e-05,2.27927]
[1776419591171,45.42,75764.3,0.0,-0.98693,1e-05,2.27899]
[1776419591194,45.42,75764.3,0.0,-0.98693,1e-05,2.27899]
[1776419596593,45.42,75764.49,0.0,-0.98693,1e-05,2.27924]
[1776419596617,45.42,75786.15,0.0,-0.98669,1e-05,2.31577]
[1776419597607,45.42,75798.92,0.0,-0.98655,1e-05,2.33745]
[1776419598615,45.42,75804.53,0.0,-0.98649,1e-05,2.34659]
[1776419600325,45.42,75804.14,0.0,-0.9865,1e-05,2.3458]
[1776419601647,45.42,75818.04,0.0,-0.98634,1e-05,2.36949]
[1776419602653,45.42,75832.4,0.0,-0.98618,1e-05,2.39425]
[1776419603660,45.42,75835.18,0.0,-0.98615,1e-05,2.3989]
[1776419608828,45.41,75832.77,0.0,-0.98618,1e-05,2.39388]
[1776419608941,45.41,75833.67,0.0,-0.98617,1e-05,2.39524]
[1776419609701,45.41,75833.47,0.0,-0.98618,1e-05,2.39469]
[1776419612281,45.41,75833.6,0.0,-0.98619,1e-05,2.39281]
[1776419612437,45.41,75833.6,0.0,-0.98619,1e-05,2.39281]
[1776419615744,45.41,75828.75,0.0,-0.98625,1e-05,2.38359]
[1776419616930,45.41,75828.75,0.0,-0.98625,1e-05,2.38359]
[1776419617192,45.41,75828.75,0.0,-0.98625,1e-05,2.38359]
[1776419617564,45.41,75828.75,0.0,-0.98625,1e-05,2.38359]
[1776419617690,45.41,75828.75,0.0,-0.98625,1e-05,2.38359]
[1776419617758,45.41,75828.5,0.0,-0.98625,1e-05,2.38279]
[1776419622792,45.4,75828.78,0.0,-0.98626,1e-05,2.38237]
[1776419625907,45.4,75828.73,0.0,-0.98626,1e-05,2.38192]
[1776419625943,45.4,75828.98,0.0,-0.98626,1e-05,2.38218]
[1776419636890,45.39,75851.45,0.0,-0.98601,1e-05,2.41945]
[1776419637898,45.39,75862.43,0.0,-0.98589,1e-05,2.43856]
[1776419638905,45.39,75862.4,0.0,-0.98589,1e-05,2.43823]
[1776419642305,45.39,75859.58,0.0,-0.98593,1e-05,2.43243]
[1776419642440,45.39,75859.58,0.0,-0.98593,1e-05,2.43243]
[1776419643076,45.39,75860.1,0.0,-0.98592,1e-05,2.43308]
[1776419643189,45.39,75860.1,0.0,-0.98592,1e-05,2.43308]
[1776419643280,45.39,75860.1,0.0,-0.98593,1e-05,2.43281]
[1776419648987,45.38,75873.72,0.0,-0.98578,1e-05,2.45564]
[1776419649994,45.38,75879.52,0.0,-0.98571,1e-05,2.46571]
[1776419651001,45.38,75879.43,0.0,-0.98571,1e-05,2.46525]
[1776419652795,45.38,75879.43,0.0,-0.98571,1e-05,2.46525]
[1776419652938,45.38,75879.43,0.0,-0.98571,1e-05,2.46525]
[1776419655325,45.37,75880.73,0.0,-0.9857,1e-05,2.46662]
[1776419657050,45.37,75885.14,0.0,-0.98566,1e-05,2.47356]
[1776419659237,45.37,75885.74,0.0,-0.98565,1e-05,2.47432]
[1776419660071,45.37,75895.65,0.0,-0.98554,1e-05,2.49146]
[1776419662088,45.37,75895.88,0.0,-0.98554,1e-05,2.49119]
[1776419665106,45.36,75903.64,0.0,-0.98546,1e-05,2.50412]
[1776419667120,45.36,75907.14,0.0,-0.98542,1e-05,2.50971]
[1776419668792,45.36,75907.14,0.0,-0.98542,1e-05,2.50971]
[1776419668935,45.36,75907.14,0.0,-0.98542,1e-05,2.50971]
[1776419668796,45.36,75911.59,0.0,-0.98537,1e-05,2.51701]
[1776419672484,45.35,75911.39,0.0,-0.98539,1e-05,2.51408]
[1776419672688,45.35,75911.39,0.0,-0.98539,1e-05,2.51408]
[1776419672789,45.35,75912.04,0.0,-0.98539,1e-05,2.51445]
[1776419678197,45.34,75913.79,0.0,-0.98538,1e-05,2.51517]
[1776419680347,45.34,75914.2,0.0,-0.98538,1e-05,2.5155]
[1776419680435,45.34,75914.2,0.0,-0.98538,1e-05,2.5155]
[1776419682225,45.33,75908.08,0.0,-0.98546,1e-05,2.50318]
[1776419683232,45.33,75894.88,0.0,-0.98562,1e-05,2.47901]
[1776419684239,45.33,75893.11,0.0,-0.98564,1e-05,2.47548]
[1776419685063,45.33,75893.11,0.0,-0.98564,1e-05,2.47548]
[1776419685163,45.33,75893.11,0.0,-0.98564,1e-05,2.47548]
[1776419687206,45.33,75892.29,0.0,-0.98566,1e-05,2.47333]
[1776419687258,45.33,75892.29,0.0,-0.98566,1e-05,2.47333]
[1776419687260,45.33,75891.09,0.0,-0.98567,1e-05,2.47084]
[1776419688267,45.33,75887.87,0.0,-0.98572,1e-05,2.46475]
[1776419691426,45.32,75890.47,0.0,-0.98569,1e-05,2.46875]
[1776419691437,45.32,75890.47,0.0,-0.98569,1e-05,2.46875]
[1776419694366,45.32,75891.65,0.0,-0.98568,1e-05,2.4699]
[1776419694436,45.32,75891.65,0.0,-0.98568,1e-05,2.4699]
[1776419694508,45.32,75891.3,0.0,-0.98569,1e-05,2.46894]
[1776419695498,45.32,75891.3,0.0,-0.98569,1e-05,2.46894]
[1776419695691,45.32,75891.3,0.0,-0.98569,1e-05,2.46894]
[1776419696324,45.32,75885.83,0.0,-0.98576,1e-05,2.45853]
[1776419698651,45.32,75884.21,0.0,-0.98578,1e-05,2.45534]
[1776419698694,45.32,75884.21,0.0,-0.98578,1e-05,2.45534]
[1776419698796,45.31,75879.11,0.0,-0.98584,1e-05,2.44597]
[1776419700950,45.31,75876.6,0.0,-0.98587,1e-05,2.44124]
[1776419701195,45.31,75877.4,0.0,-0.98586,1e-05,2.44239]
[1776419706128,45.31,75873.03,0.0,-0.98592,1e-05,2.4333]
[1776419706198,45.31,75873.03,0.0,-0.98592,1e-05,2.4333]
[1776419708204,45.31,75873.18,0.0,-0.98593,1e-05,2.43305]
[1776419708409,45.3,75873.1,0.0,-0.98593,1e-05,2.43266]
[1776419709423,45.3,75866.32,0.0,-0.98601,1e-05,2.42043]
[1776419710365,45.3,75866.32,0.0,-0.98601,1e-05,2.42043]
[1776419712414,45.3,75864.22,0.0,-0.98604,1e-05,2.41628]
[1776419714457,45.3,75871.62,0.0,-0.98595,1e-05,2.42864]
[1776419715335,45.3,75871.62,0.0,-0.98595,1e-05,2.42864]
[1776419715442,45.3,75871.62,0.0,-0.98595,1e-05,2.42864]
[1776419715463,45.3,75872.65,0.0,-0.98594,1e-05,2.43022]
[1776419717691,45.3,75872.51,0.0,-0.98595,1e-05,2.42973]
[1776419717937,45.3,75872.51,0.0,-0.98595,1e-05,2.42973]
[1776419719492,45.29,75881.62,0.0,-0.98585,1e-05,2.44514]
[1776419721239,45.29,75884.28,0.0,-0.98582,1e-05,2.4496]
[1776419721438,45.29,75884.28,0.0,-0.98582,1e-05,2.4496]
[1776419722862,45.29,75885.49,0.0,-0.9858,1e-05,2.45148]
[1776419722937,45.29,75885.49,0.0,-0.9858,1e-05,2.45148]
[1776419723021,45.29,75877.73,0.0,-0.9859,1e-05,2.43742]
[1776419723520,45.29,75876.41,0.0,-0.98591,1e-05,2.43483]
[1776419724527,45.29,75880.68,0.0,-0.98587,1e-05,2.44216]
[1776419725377,45.29,75880.68,0.0,-0.98587,1e-05,2.44216]
[1776419725434,45.29,75880.68,0.0,-0.98587,1e-05,2.44216]
[1776419730569,45.28,75883.32,0.0,-0.98585,1e-05,2.44529]
[1776419731408,45.28,75883.32,0.0,-0.98585,1e-05,2.44529]
[1776419731436,45.28,75883.32,0.0,-0.98585,1e-05,2.44529]
[1776419732849,45.28,75883.56,0.0,-0.98585,1e-05,2.44374]
[1776419732936,45.28,75883.56,0.0,-0.98585,1e-05,2.44374]
[1776419732950,45.28,75884.01,0.0,-0.98585,1e-05,2.44429]
[1776419734597,45.28,75880.83,0.0,-0.98589,1e-05,2.43813]
[1776419735134,45.28,75880.83,0.0,-0.98589,1e-05,2.43813]
[1776419735194,45.28,75880.83,0.0,-0.98589,1e-05,2.43813]
[1776419740639,45.27,75877.95,0.0,-0.98593,1e-05,2.43159]
[1776419742795,45.27,75877.29,0.0,-0.98594,1e-05,2.43018]
[1776419742937,45.27,75877.29,0.0,-0.98594,1e-05,2.43018]
[1776419743038,45.27,75872.34,0.0,-0.986,1e-05,2.42121]
[1776419745673,45.27,75868.29,0.0,-0.98605,1e-05,2.41344]
[1776419748695,45.27,75864.81,0.0,-0.9861,1e-05,2.40674]
[1776419751716,45.27,75847.39,0.0,-0.9863,1e-05,2.37577]
[1776419752724,45.27,75840.2,0.0,-0.98638,1e-05,2.36317]
[1776419753731,45.26,75835.66,0.0,-0.98644,1e-05,2.35521]
[1776419754454,45.26,75835.66,0.0,-0.98644,1e-05,2.35521]
[1776419754690,45.26,75835.66,0.0,-0.98644,1e-05,2.35521]
[1776419759773,45.26,75836.43,0.0,-0.98643,1e-05,2.356]
[1776419761787,45.26,75840.87,0.0,-0.98638,1e-05,2.3635]
[1776419762793,45.26,75840.87,0.0,-0.98638,1e-05,2.3635]
[1776419762936,45.26,75840.87,0.0,-0.98638,1e-05,2.3635]
[1776419762951,45.26,75842.05,0.0,-0.98637,1e-05,2.36543]
[1776419765815,45.26,75846.35,0.0,-0.98632,1e-05,2.37258]
[1776419766439,45.26,75846.35,0.0,-0.98632,1e-05,2.37258]
[1776419767786,45.26,75846.9,0.0,-0.98632,1e-05,2.37341]
[1776419767936,45.26,75846.9,0.0,-0.98632,1e-05,2.37341]
[1776419768038,45.26,75846.72,0.0,-0.98632,1e-05,2.37298]
[1776419771857,45.26,75856.37,0.0,-0.98621,1e-05,2.38927]
[1776419772864,45.26,75852.34,0.0,-0.98626,1e-05,2.38208]
[1776419775960,45.26,75849.74,0.0,-0.98629,1e-05,2.37727]
[1776419776198,45.26,75849.63,0.0,-0.98629,1e-05,2.37694]
[1776419781927,45.25,75851.98,0.0,-0.98627,1e-05,2.38016]
[1776419787968,45.25,75851.85,0.0,-0.98628,1e-05,2.37905]
[1776419790457,45.25,75851.85,0.0,-0.98628,1e-05,2.37875]
[1776419790696,45.25,75851.85,0.0,-0.98628,1e-05,2.37875]
[1776419791041,45.25,75851.85,0.0,-0.98628,1e-05,2.37875]
[1776419791042,45.25,75852.57,0.0,-0.98628,1e-05,2.37817]
[1776419791192,45.25,75852.57,0.0,-0.98628,1e-05,2.37817]
[1776419798039,45.24,75852.43,0.0,-0.98629,1e-05,2.37689]
[1776419799489,45.24,75852.43,0.0,-0.98629,1e-05,2.37689]
[1776419799689,45.24,75852.43,0.0,-0.98629,1e-05,2.37689]
[1776419799914,45.24,75852.43,0.0,-0.98629,1e-05,2.37689]
[1776419799936,45.24,75852.43,0.0,-0.98629,1e-05,2.37689]
[1776419800053,45.24,75852.02,0.0,-0.9863,1e-05,2.37588]
[1776419804020,45.24,75852.02,0.0,-0.9863,1e-05,2.37588]
[1776419804081,45.24,75850.11,0.0,-0.98633,1e-05,2.37197]
[1776419804193,45.24,75850.11,0.0,-0.98633,1e-05,2.37197]
[1776419807223,45.24,75848.96,0.0,-0.98634,1e-05,2.36956]
[1776419807436,45.24,75848.96,0.0,-0.98634,1e-05,2.36956]
[1776419811130,45.24,75840.82,0.0,-0.98644,1e-05,2.35494]
[1776419812137,45.24,75835.25,0.0,-0.9865,1e-05,2.34523]
[1776419813435,45.24,75835.25,0.0,-0.9865,1e-05,2.34523]
[1776419813690,45.24,75835.25,0.0,-0.9865,1e-05,2.34523]
[1776419813791,45.23,75833.44,0.0,-0.98652,1e-05,2.34193]
[1776419815026,45.23,75833.44,0.0,-0.98652,1e-05,2.34193]
[1776419815193,45.23,75832.58,0.0,-0.98653,1e-05,2.34036]
[1776419818717,45.23,75830.53,0.0,-0.98656,1e-05,2.33667]
[1776419818935,45.23,75830.53,0.0,-0.98656,1e-05,2.33667]
[1776419818969,45.23,75826.83,0.0,-0.9866,1e-05,2.33016]
[1776419822207,45.23,75813.03,0.0,-0.98675,1e-05,2.30641]
[1776419823213,45.23,75809.66,0.0,-0.98679,1e-05,2.30062]
[1776419824221,45.23,75808.65,0.0,-0.9868,1e-05,2.29888]
[1776419825227,45.23,75800.45,0.0,-0.98689,1e-05,2.285]
[1776419826235,45.23,75796.74,0.0,-0.98694,1e-05,2.27874]
[1776419827241,45.23,75793.37,0.0,-0.98697,1e-05,2.27308]
[1776419829256,45.23,75793.56,0.0,-0.98697,1e-05,2.27346]
[1776419830263,45.23,75789.85,0.0,-0.98701,1e-05,2.26726]
[1776419833284,45.23,75798.31,0.0,-0.98692,1e-05,2.2816]
[1776419835299,45.23,75800.52,0.0,-0.98689,1e-05,2.28537]
[1776419837954,45.23,75802.92,0.0,-0.98687,1e-05,2.28944]
[1776419838008,45.23,75799.59,0.0,-0.9869,1e-05,2.28383]
[1776419838195,45.23,75799.59,0.0,-0.9869,1e-05,2.28383]
[1776419838320,45.23,75794.29,0.0,-0.98696,1e-05,2.27491]
[1776419840339,45.23,75795.7,0.0,-0.98694,1e-05,2.27737]
[1776419845996,45.23,75794.56,0.0,-0.98696,1e-05,2.27557]
[1776419848767,45.23,75795.31,0.0,-0.98695,1e-05,2.27694]
[1776419848935,45.23,75795.31,0.0,-0.98695,1e-05,2.27694]
[1776419848980,45.23,75791.64,0.0,-0.98699,1e-05,2.27081]
[1776419849683,45.23,75791.64,0.0,-0.98699,1e-05,2.27081]
[1776419849938,45.23,75791.64,0.0,-0.98699,1e-05,2.27081]
[1776419849994,45.23,75787.03,0.0,-0.98704,1e-05,2.26313]
[1776419855444,45.24,75791.01,0.0,-0.987,1e-05,2.26851]
[1776419857166,45.24,75791.01,0.0,-0.987,1e-05,2.26851]
[1776419857952,45.24,75793.28,0.0,-0.98697,1e-05,2.27237]
[1776419858054,45.24,75792.48,0.0,-0.98698,1e-05,2.27106]
[1776419861174,45.24,75790.49,0.0,-0.987,1e-05,2.26781]
[1776419860946,45.24,75787.45,0.0,-0.98704,1e-05,2.26277]
[1776419862493,45.24,75784.37,0.0,-0.98707,1e-05,2.25773]
[1776419864507,45.24,75773.24,0.0,-0.98719,1e-05,2.23932]
[1776419865965,45.24,75773.24,0.0,-0.98719,1e-05,2.23932]
[1776419866061,45.24,75771.9,0.0,-0.9872,1e-05,2.23719]
[1776419866189,45.24,75771.9,0.0,-0.9872,1e-05,2.23719]
[1776419866520,45.24,75768.25,0.0,-0.98724,1e-05,2.23125]
[1776419868166,45.24,75768.25,0.0,-0.98724,1e-05,2.23125]
[1776419868188,45.24,75769.25,0.0,-0.98723,1e-05,2.23302]
[1776419873089,45.24,75772.12,0.0,-0.9872,1e-05,2.23822]
[1776419873180,45.24,75772.81,0.0,-0.98719,1e-05,2.23948]
[1776419873194,45.24,75772.81,0.0,-0.98719,1e-05,2.23948]
[1776419873879,45.24,75772.81,0.0,-0.98719,1e-05,2.23948]
[1776419873935,45.24,75772.81,0.0,-0.98719,1e-05,2.23948]
[1776419877598,45.24,75777.38,0.0,-0.98714,1e-05,2.24759]
[1776419879206,45.24,75779.55,0.0,-0.98711,1e-05,2.2513]
[1776419879436,45.24,75779.55,0.0,-0.98711,1e-05,2.2513]
[1776419880154,45.24,75779.55,0.0,-0.98711,1e-05,2.2513]
[1776419880190,45.24,75779.55,0.0,-0.98711,1e-05,2.2513]
[1776419879612,45.24,75779.94,0.0,-0.98711,1e-05,2.25204]
[1776419889682,45.25,75780.7,0.0,-0.98709,1e-05,2.25408]
[1776419891855,45.25,75780.69,0.0,-0.98709,1e-05,2.25413]
[1776419891935,45.25,75780.69,0.0,-0.98709,1e-05,2.25413]
[1776419892037,45.25,75780.0,0.0,-0.9871,1e-05,2.25304]
[1776419892586,45.25,75780.0,0.0,-0.9871,1e-05,2.25304]
[1776419892688,45.25,75780.0,0.0,-0.9871,1e-05,2.25304]
[1776419897739,45.25,75783.42,0.0,-0.98706,1e-05,2.25911]
[1776419898745,45.25,75793.08,0.0,-0.98696,1e-05,2.27534]
[1776419899854,45.25,75793.08,0.0,-0.98696,1e-05,2.27534]
[1776419899936,45.25,75793.08,0.0,-0.98696,1e-05,2.27534]
[1776419900024,45.25,75792.97,0.0,-0.98696,1e-05,2.27518]
[1776419900698,45.25,75792.97,0.0,-0.98696,1e-05,2.27518]
[1776419900938,45.25,75792.97,0.0,-0.98696,1e-05,2.27518]
[1776419906802,45.25,75793.12,0.0,-0.98695,1e-05,2.27558]
[1776419910469,45.25,75793.06,0.0,-0.98695,1e-05,2.27556]
[1776419910702,45.25,75793.06,0.0,-0.98695,1e-05,2.27556]
[1776419910832,45.25,75795.86,0.0,-0.98692,1e-05,2.2803]
[1776419911358,45.25,75795.86,0.0,-0.98692,1e-05,2.2803]
[1776419911435,45.25,75795.86,0.0,-0.98692,1e-05,2.2803]
[1776419921695,45.25,75795.89,0.0,-0.98693,1e-05,2.27882]
[1776419921938,45.25,75795.89,0.0,-0.98693,1e-05,2.27882]
[1776419922015,45.25,75795.89,0.0,-0.98693,1e-05,2.27898]
[1776419922580,45.25,75795.89,0.0,-0.98693,1e-05,2.27898]
[1776419922689,45.25,75795.89,0.0,-0.98693,1e-05,2.27898]
[1776419924935,45.25,75795.84,0.0,-0.98693,1e-05,2.27896]
[1776419925037,45.25,75795.84,0.0,-0.98693,1e-05,2.27899]
[1776419927560,45.25,75795.99,0.0,-0.98693,1e-05,2.27931]
[1776419927688,45.25,75795.99,0.0,-0.98693,1e-05,2.27931]
[1776419927952,45.25,75795.25,0.0,-0.98694,1e-05,2.27809]
[1776419928347,45.25,75795.25,0.0,-0.98694,1e-05,2.27809]
[1776419928437,45.25,75795.25,0.0,-0.98694,1e-05,2.27809]
[1776419929966,45.25,75788.53,0.0,-0.98701,1e-05,2.26687]
[1776419930819,45.25,75788.53,0.0,-0.98701,1e-05,2.26687]
[1776419930936,45.25,75788.53,0.0,-0.98701,1e-05,2.26687]
[1776419930973,45.25,75784.35,0.0,-0.98705,1e-05,2.25993]
[1776419933326,45.25,75783.96,0.0,-0.98706,1e-05,2.25934]
[1776419933438,45.25,75784.33,0.0,-0.98705,1e-05,2.26001]
[1776419933993,45.25,75784.08,0.0,-0.98706,1e-05,2.25965]
[1776419937017,45.25,75793.94,0.0,-0.98695,1e-05,2.27634]
[1776419938174,45.25,75793.94,0.0,-0.98695,1e-05,2.27634]
[1776419938194,45.25,75793.94,0.0,-0.98695,1e-05,2.27634]
[1776419938270,45.25,75794.4,0.0,-0.98694,1e-05,2.27714]
[1776419942761,45.25,75796.5,0.0,-0.98692,1e-05,2.28076]
[1776419942938,45.25,75796.5,0.0,-0.98692,1e-05,2.28076]
[1776419943295,45.25,75796.5,0.0,-0.98692,1e-05,2.28076]
[1776419943437,45.25,75796.83,0.0,-0.98691,1e-05,2.28134]
[1776419944067,45.25,75796.9,0.0,-0.98691,1e-05,2.28147]
[1776419949105,45.25,75798.51,0.0,-0.9869,1e-05,2.28429]
[1776419951706,45.25,75796.23,0.0,-0.98692,1e-05,2.28049]
[1776419951936,45.25,75796.23,0.0,-0.98692,1e-05,2.28049]
[1776419957161,45.26,75794.75,0.0,-0.98694,1e-05,2.27815]
[1776419958952,45.26,75795.44,0.0,-0.98693,1e-05,2.27934]
[1776419959188,45.26,75795.44,0.0,-0.98693,1e-05,2.27934]
[1776419959269,45.26,75795.44,0.0,-0.98693,1e-05,2.27937]
[1776419959958,45.26,75795.44,0.0,-0.98693,1e-05,2.27937]
[1776419960195,45.26,75795.44,0.0,-0.98693,1e-05,2.27937]
[1776419968237,45.26,75795.39,0.0,-0.98693,1e-05,2.27947]
[1776419970252,45.26,75798.68,0.0,-0.98689,1e-05,2.28504]
[1776419971979,45.26,75799.86,0.0,-0.98689,1e-05,2.28539]
[1776419972191,45.26,75799.86,0.0,-0.98689,1e-05,2.28539]
[1776419972265,45.26,75799.08,0.0,-0.98689,1e-05,2.28407]
[1776419973040,45.26,75799.08,0.0,-0.98689,1e-05,2.28407]
[1776419973190,45.26,75799.08,0.0,-0.98689,1e-05,2.28407]
[1776419977679,45.26,75797.06,0.0,-0.98692,1e-05,2.28069]
[1776419977692,45.26,75797.06,0.0,-0.98692,1e-05,2.28069]
[1776419978308,45.26,75796.92,0.0,-0.98692,1e-05,2.28047]
[1776419978728,45.26,75796.92,0.0,-0.98692,1e-05,2.28047]
[1776419978936,45.26,75796.92,0.0,-0.98692,1e-05,2.28047]
[1776419979315,45.26,75799.82,0.0,-0.98689,1e-05,2.28538]
[1776419984350,45.26,75799.38,0.0,-0.98689,1e-05,2.28468]
[1776419985823,45.26,75798.76,0.0,-0.9869,1e-05,2.28365]
[1776419985934,45.26,75798.76,0.0,-0.9869,1e-05,2.28365]
[1776419986363,45.26,75798.27,0.0,-0.9869,1e-05,2.28284]
[1776419986711,45.26,75798.27,0.0,-0.9869,1e-05,2.28284]
[1776419986938,45.26,75798.27,0.0,-0.9869,1e-05,2.28284]
[1776419992405,45.26,75799.86,0.0,-0.98688,1e-05,2.28562]
[1776419997441,45.26,75798.84,0.0,-0.9869,1e-05,2.28398]
[1776419999209,45.26,75798.84,0.0,-0.9869,1e-05,2.28398]
[1776419999257,45.26,75799.01,0.0,-0.98689,1e-05,2.28431]
[1776419999438,45.26,75799.01,0.0,-0.98689,1e-05,2.28431]
[1776419999610,45.26,75799.01,0.0,-0.98689,1e-05,2.28431]
[1776419999690,45.26,75799.01,0.0,-0.98689,1e-05,2.28431]
[1776419999791,45.26,75799.01,0.0,-0.98689,1e-05,2.28433]
[1776420002637,45.26,75798.01,0.0,-0.9869,1e-05,2.28266]
[1776420002687,45.26,75798.01,0.0,-0.9869,1e-05,2.28266]
[1776420002738,45.26,75784.6,0.0,-0.98705,1e-05,2.2602]
[1776420004355,45.26,75784.6,0.0,-0.98705,1e-05,2.2602]
[1776420003482,45.26,75781.58,0.0,-0.98708,1e-05,2.25516]
[1776420004436,45.26,75781.58,0.0,-0.98708,1e-05,2.25516]
[1776420004492,45.26,75780.25,0.0,-0.9871,1e-05,2.253]
[1776420007854,45.26,75779.0,0.0,-0.98711,1e-05,2.25107]
[1776420007936,45.26,75779.0,0.0,-0.98711,1e-05,2.25107]
[1776420007955,45.26,75777.79,0.0,-0.98712,1e-05,2.2492]
[1776420008518,45.26,75774.29,0.0,-0.98716,1e-05,2.24338]
[1776420009525,45.26,75776.69,0.0,-0.98713,1e-05,2.24746]
[1776420011020,45.26,75776.69,0.0,-0.98713,1e-05,2.24746]
[1776420011189,45.26,75776.69,0.0,-0.98713,1e-05,2.24746]
[1776420011290,45.26,75774.38,0.0,-0.98716,1e-05,2.24379]
[1776420013672,45.26,75773.93,0.0,-0.98716,1e-05,2.24322]
[1776420013785,45.26,75744.97,0.0,-0.98747,1e-05,2.19549]
[1776420014560,45.26,75742.2,0.0,-0.9875,1e-05,2.19106]
[1776420015567,45.26,75747.49,0.0,-0.98744,1e-05,2.19987]
[1776420017680,45.26,75745.86,0.0,-0.98746,1e-05,2.19755]
[1776420017717,45.26,75745.47,0.0,-0.98746,1e-05,2.19708]
[1776420019595,45.27,75742.85,0.0,-0.98749,1e-05,2.19314]
[1776420021608,45.27,75736.78,0.0,-0.98755,1e-05,2.1836]
[1776420024630,45.27,75737.4,0.0,-0.98754,1e-05,2.18519]
[1776420026912,45.27,75738.84,0.0,-0.98752,1e-05,2.18773]
[1776420026940,45.27,75738.84,0.0,-0.98752,1e-05,2.18773]
[1776420027782,45.27,75738.95,0.0,-0.98752,1e-05,2.18809]
[1776420027936,45.27,75738.95,0.0,-0.98752,1e-05,2.18809]
[1776420028011,45.27,75738.08,0.0,-0.98753,1e-05,2.18686]
[1776420029665,45.27,75731.87,0.0,-0.98759,1e-05,2.17715]
[1776420030864,45.27,75731.87,0.0,-0.98759,1e-05,2.17715]
[1776420030937,45.27,75731.87,0.0,-0.98759,1e-05,2.17715]
[1776420030955,45.27,75729.51,0.0,-0.98761,1e-05,2.17352]
[1776420035708,45.28,75723.95,0.0,-0.98767,1e-05,2.16401]
[1776420036715,45.28,75716.48,0.0,-0.98775,1e-05,2.1522]
[1776420037721,45.28,75724.29,0.0,-0.98767,1e-05,2.16503]
[1776420039302,45.28,75724.29,0.0,-0.98767,1e-05,2.16503]
[1776420039435,45.28,75724.29,0.0,-0.98767,1e-05,2.16503]
[1776420039351,45.28,75732.5,0.0,-0.98758,1e-05,2.17855]
[1776420039736,45.28,75737.17,0.0,-0.98753,1e-05,2.18634]
[1776420040743,45.28,75733.16,0.0,-0.98757,1e-05,2.18]
[1776420041591,45.28,75733.16,0.0,-0.98757,1e-05,2.18]
[1776420041694,45.28,75733.16,0.0,-0.98757,1e-05,2.18]
[1776420042242,45.28,75733.16,0.0,-0.98757,1e-05,2.18]
[1776420042437,45.28,75733.16,0.0,-0.98757,1e-05,2.18]
[1776420042401,45.28,75730.54,0.0,-0.98759,1e-05,2.17594]
[1776420042757,45.28,75723.13,0.0,-0.98767,1e-05,2.16415]
[1776420043461,45.28,75723.13,0.0,-0.98767,1e-05,2.16415]
[1776420043689,45.28,75723.13,0.0,-0.98767,1e-05,2.16415]
[1776420043763,45.29,75722.62,0.0,-0.98767,1e-05,2.16355]
[1776420047381,45.29,75721.54,0.0,-0.98768,1e-05,2.16225]
[1776420047436,45.29,75721.54,0.0,-0.98768,1e-05,2.16225]
[1776420048271,45.29,75721.12,0.0,-0.98769,1e-05,2.16179]
[1776420048439,45.29,75721.12,0.0,-0.98769,1e-05,2.16179]
[1776420048372,45.29,75719.56,0.0,-0.9877,1e-05,2.1595]
[1776420052322,45.29,75718.97,0.0,-0.9877,1e-05,2.15922]
[1776420052430,45.29,75718.97,0.0,-0.9877,1e-05,2.15922]
[1776420052379,45.29,75723.62,0.0,-0.98765,1e-05,2.16695]
[1776420052827,45.29,75728.14,0.0,-0.9876,1e-05,2.17448]
[1776420053741,45.29,75728.14,0.0,-0.9876,1e-05,2.17448]
[1776420053936,45.29,75728.14,0.0,-0.9876,1e-05,2.17448]
[1776420054841,45.3,75731.04,0.0,-0.98757,1e-05,2.17957]
[1776420059876,45.3,75731.36,0.0,-0.98756,1e-05,2.18102]
[1776420063229,45.3,75730.25,0.0,-0.98757,1e-05,2.17958]
[1776420063436,45.3,75730.25,0.0,-0.98757,1e-05,2.17958]
[1776420063453,45.3,75727.81,0.0,-0.98759,1e-05,2.17581]
[1776420065049,45.3,75727.75,0.0,-0.98759,1e-05,2.17591]
[1776420065190,45.3,75727.75,0.0,-0.98759,1e-05,2.17591]
[1776420070788,45.31,75726.15,0.0,-0.9876,1e-05,2.17448]
[1776420070953,45.31,75714.05,0.0,-0.98773,1e-05,2.15514]
[1776420071960,45.31,75709.73,0.0,-0.98777,1e-05,2.14842]
[1776420072966,45.31,75712.01,0.0,-0.98775,1e-05,2.15232]
[1776420073499,45.31,75712.01,0.0,-0.98775,1e-05,2.15232]
[1776420073545,45.31,75712.01,0.0,-0.98775,1e-05,2.15232]
[1776420073601,45.31,75712.01,0.0,-0.98775,1e-05,2.15232]
[1776420074354,45.31,75712.01,0.0,-0.98775,1e-05,2.15232]
[1776420074454,45.31,75718.24,0.0,-0.98768,1e-05,2.16258]
[1776420074981,45.31,75727.78,0.0,-0.98758,1e-05,2.17823]
[1776420075988,45.31,75729.96,0.0,-0.98755,1e-05,2.18195]
[1776420077300,45.31,75729.96,0.0,-0.98755,1e-05,2.18195]
[1776420077435,45.31,75729.96,0.0,-0.98755,1e-05,2.18195]
[1776420077442,45.31,75730.67,0.0,-0.98755,1e-05,2.18328]
[1776420081023,45.31,75741.31,0.0,-0.98743,1e-05,2.20116]
[1776420083470,45.32,75744.44,0.0,-0.9874,1e-05,2.20646]
[1776420083121,45.32,75747.77,0.0,-0.98736,1e-05,2.21221]
[1776420084101,45.32,75780.85,0.0,-0.987,1e-05,2.26706]
[1776420085096,45.32,75791.8,0.0,-0.98688,1e-05,2.28523]
[1776420086103,45.32,75790.34,0.0,-0.9869,1e-05,2.28281]
[1776420086955,45.32,75790.34,0.0,-0.9869,1e-05,2.28281]
[1776420088935,45.32,75789.67,0.0,-0.98691,1e-05,2.2817]
[1776420089124,45.32,75789.57,0.0,-0.98691,1e-05,2.28154]
[1776420090069,45.32,75789.57,0.0,-0.98691,1e-05,2.28154]
[1776420090145,45.32,75810.81,0.0,-0.98667,1e-05,2.3175]
[1776420091156,45.32,75828.4,0.0,-0.98649,1e-05,2.3459]
[1776420092163,45.32,75831.58,0.0,-0.98645,1e-05,2.35128]
[1776420093170,45.32,75835.52,0.0,-0.98641,1e-05,2.35796]
[1776420093730,45.32,75835.52,0.0,-0.98641,1e-05,2.35796]
[1776420094177,45.31,75834.76,0.0,-0.98642,1e-05,2.35653]
[1776420096191,45.31,75862.72,0.0,-0.9861,1e-05,2.40496]
[1776420097198,45.31,75876.92,0.0,-0.98593,1e-05,2.42976]
[1776420098205,45.31,75882.61,0.0,-0.98587,1e-05,2.43959]
[1776420098643,45.31,75882.61,0.0,-0.98587,1e-05,2.43959]
[1776420099212,45.31,75883.29,0.0,-0.98586,1e-05,2.44054]
[1776420102233,45.31,75888.42,0.0,-0.98581,1e-05,2.44887]
[1776420102657,45.31,75888.42,0.0,-0.98581,1e-05,2.44887]
[1776420103240,45.31,75889.28,0.0,-0.9858,1e-05,2.45012]
[1776420107274,45.3,75896.78,0.0,-0.98572,1e-05,2.4624]
[1776420112308,45.3,75877.13,0.0,-0.98596,1e-05,2.42604]
[1776420113319,45.3,75854.15,0.0,-0.98623,1e-05,2.38549]
[1776420114326,45.3,75844.16,0.0,-0.98634,1e-05,2.36797]
[1776420115333,45.3,75845.22,0.0,-0.98633,1e-05,2.36969]
[1776420120368,45.29,75841.68,0.0,-0.98637,1e-05,2.36296]
[1776420121376,45.29,75847.52,0.0,-0.98631,1e-05,2.37296]
[1776420122382,45.29,75853.87,0.0,-0.98624,1e-05,2.38386]
[1776420123390,45.29,75856.84,0.0,-0.9862,1e-05,2.38888]
[1776420125405,45.29,75862.82,0.0,-0.98614,1e-05,2.39899]
[1776420126412,45.29,75867.67,0.0,-0.98608,1e-05,2.4073]
[1776420130442,45.29,75876.65,0.0,-0.98598,1e-05,2.42228]
[1776420131449,45.29,75877.08,0.0,-0.98598,1e-05,2.4228]
[1776420133259,45.28,75877.39,0.0,-0.98598,1e-05,2.42312]
[1776420133436,45.28,75877.39,0.0,-0.98598,1e-05,2.42312]
[1776420134938,45.28,75879.65,0.0,-0.98596,1e-05,2.42664]
[1776420135477,45.28,75879.93,0.0,-0.98595,1e-05,2.4269]
[1776420137117,45.28,75879.75,0.0,-0.98596,1e-05,2.42635]
[1776420137190,45.28,75879.75,0.0,-0.98596,1e-05,2.42635]
[1776420137491,45.28,75877.92,0.0,-0.98598,1e-05,2.42288]
[1776420139889,45.28,75875.57,0.0,-0.98601,1e-05,2.41827]
[1776420139936,45.28,75875.57,0.0,-0.98601,1e-05,2.41827]
[1776420143532,45.28,75859.14,0.0,-0.98621,1e-05,2.38858]
[1776420144539,45.27,75855.29,0.0,-0.98625,1e-05,2.3817]
[1776420145644,45.27,75858.01,0.0,-0.98622,1e-05,2.38628]
[1776420145696,45.27,75858.01,0.0,-0.98622,1e-05,2.38628]
[1776420147750,45.27,75853.53,0.0,-0.98628,1e-05,2.37815]
[1776420147936,45.27,75853.53,0.0,-0.98628,1e-05,2.37815]
[1776420148568,45.27,75854.0,0.0,-0.98627,1e-05,2.37881]
[1776420150821,45.27,75855.16,0.0,-0.98626,1e-05,2.38068]
[1776420150937,45.27,75855.16,0.0,-0.98626,1e-05,2.38068]
[1776420153617,45.27,75848.82,0.0,-0.98634,1e-05,2.36734]
[1776420154617,45.27,75842.89,0.0,-0.98641,1e-05,2.35694]
[1776420156446,45.27,75842.89,0.0,-0.98641,1e-05,2.35694]
[1776420156541,45.27,75840.35,0.0,-0.98644,1e-05,2.35233]
[1776420156690,45.27,75840.35,0.0,-0.98644,1e-05,2.35233]
[1776420157552,45.27,75840.35,0.0,-0.98644,1e-05,2.35233]
[1776420157687,45.27,75840.31,0.0,-0.98644,1e-05,2.35226]
[1776420157788,45.27,75840.8,0.0,-0.98644,1e-05,2.35299]
[1776420163682,45.26,75841.69,0.0,-0.98643,1e-05,2.3539]
[1776420165696,45.26,75835.31,0.0,-0.98651,1e-05,2.3427]
[1776420166703,45.26,75829.4,0.0,-0.98657,1e-05,2.33248]
[1776420168453,45.26,75829.4,0.0,-0.98657,1e-05,2.33248]
[1776420168461,45.26,75828.15,0.0,-0.98659,1e-05,2.33022]
[1776420168726,45.26,75807.54,0.0,-0.98682,1e-05,2.29512]
[1776420169730,45.26,75788.25,0.0,-0.98703,1e-05,2.26265]
[1776420170737,45.26,75786.32,0.0,-0.98705,1e-05,2.25948]
[1776420172460,45.26,75786.32,0.0,-0.98705,1e-05,2.25948]
[1776420174764,45.26,75774.36,0.0,-0.98718,1e-05,2.23983]
[1776420175773,45.26,75771.37,0.0,-0.98721,1e-05,2.23496]
[1776420176780,45.27,75782.16,0.0,-0.98709,1e-05,2.253]
[1776420177787,45.27,75784.24,0.0,-0.98707,1e-05,2.25654]
[1776420178794,45.27,75789.05,0.0,-0.98702,1e-05,2.26465]
[1776420181412,45.27,75787.19,0.0,-0.98704,1e-05,2.26158]
[1776420181436,45.27,75787.19,0.0,-0.98704,1e-05,2.26158]
[1776420181457,45.27,75787.03,0.0,-0.98704,1e-05,2.26143]
[1776420183829,45.27,75793.04,0.0,-0.98697,1e-05,2.27161]
[1776420185843,45.27,75796.39,0.0,-0.98693,1e-05,2.27732]
[1776420187826,45.27,75797.3,0.0,-0.98692,1e-05,2.27888]
[1776420187936,45.27,75797.3,0.0,-0.98692,1e-05,2.27888]
[1776420190878,45.27,75802.28,0.0,-0.98687,1e-05,2.28741]
[1776420191885,45.27,75808.19,0.0,-0.9868,1e-05,2.29742]
[1776420192892,45.27,75803.14,0.0,-0.98686,1e-05,2.28888]
[1776420193899,45.27,75799.61,0.0,-0.9869,1e-05,2.28294]
[1776420194826,45.27,75799.61,0.0,-0.9869,1e-05,2.28294]
[1776420194938,45.27,75799.61,0.0,-0.9869,1e-05,2.28294]
[1776420196662,45.27,75799.31,0.0,-0.9869,1e-05,2.28249]
[1776420196694,45.27,75799.31,0.0,-0.9869,1e-05,2.28249]
[1776420196922,45.27,75798.67,0.0,-0.98691,1e-05,2.28144]
[1776420199420,45.27,75797.4,0.0,-0.98692,1e-05,2.27932]
[1776420199435,45.27,75797.4,0.0,-0.98692,1e-05,2.27932]
[1776420203697,45.27,75791.27,0.0,-0.98699,1e-05,2.26924]
[1776420203935,45.27,75791.27,0.0,-0.98699,1e-05,2.26924]
[1776420203971,45.27,75789.89,0.0,-0.987,1e-05,2.26698]
[1776420205091,45.27,75789.89,0.0,-0.987,1e-05,2.26698]
[1776420205189,45.27,75789.89,0.0,-0.987,1e-05,2.26698]
[1776420209006,45.27,75781.49,0.0,-0.98709,1e-05,2.25323]
[1776420210769,45.27,75779.01,0.0,-0.98712,1e-05,2.24916]
[1776420210937,45.27,75779.01,0.0,-0.98712,1e-05,2.24916]
[1776420211020,45.27,75781.58,0.0,-0.9871,1e-05,2.2519]
[1776420213034,45.27,75787.15,0.0,-0.98704,1e-05,2.26139]
[1776420213960,45.27,75787.15,0.0,-0.98704,1e-05,2.26139]
[1776420214192,45.27,75787.15,0.0,-0.98704,1e-05,2.26139]
[1776420214434,45.27,75787.15,0.0,-0.98704,1e-05,2.26139]
[1776420214483,45.27,75789.3,0.0,-0.98701,1e-05,2.26515]
[1776420214689,45.27,75789.3,0.0,-0.98701,1e-05,2.26515]
[1776420215047,45.27,75792.84,0.0,-0.98697,1e-05,2.27108]
[1776420219107,45.27,75793.49,0.0,-0.98696,1e-05,2.27235]
[1776420219185,45.27,75793.49,0.0,-0.98696,1e-05,2.27235]
[1776420219278,45.27,75793.83,0.0,-0.98696,1e-05,2.27303]
[1776420219892,45.27,75793.83,0.0,-0.98696,1e-05,2.27303]
[1776420219935,45.27,75793.83,0.0,-0.98696,1e-05,2.27303]
[1776420225119,45.27,75796.24,0.0,-0.98693,1e-05,2.27734]
[1776420226127,45.28,75803.15,0.0,-0.98686,1e-05,2.28908]
[1776420227344,45.28,75803.15,0.0,-0.98686,1e-05,2.28908]
[1776420227434,45.28,75803.15,0.0,-0.98686,1e-05,2.28908]
[1776420229148,45.28,75796.15,0.0,-0.98693,1e-05,2.27737]
[1776420229977,45.28,75796.15,0.0,-0.98693,1e-05,2.27737]
[1776420230186,45.28,75796.15,0.0,-0.98693,1e-05,2.27737]
[1776420230590,45.28,75796.15,0.0,-0.98693,1e-05,2.27737]
[1776420230281,45.28,75793.57,0.0,-0.98696,1e-05,2.27308]
[1776420230694,45.28,75793.57,0.0,-0.98696,1e-05,2.27308]
[1776420235608,45.28,75792.43,0.0,-0.98697,1e-05,2.27141]
[1776420235614,45.28,75792.61,0.0,-0.98697,1e-05,2.27177]
[1776420235695,45.28,75792.61,0.0,-0.98697,1e-05,2.27177]
[1776420236596,45.28,75792.61,0.0,-0.98697,1e-05,2.27177]
[1776420236700,45.28,75792.17,0.0,-0.98697,1e-05,2.2711]
[1776420242605,45.28,75797.2,0.0,-0.98692,1e-05,2.27982]
[1776420242239,45.28,75802.96,0.0,-0.98685,1e-05,2.28958]
[1776420242688,45.28,75802.96,0.0,-0.98685,1e-05,2.28958]
[1776420243246,45.28,75810.0,0.0,-0.98677,1e-05,2.30153]
[1776420244253,45.28,75811.27,0.0,-0.98676,1e-05,2.30369]
[1776420244892,45.28,75811.27,0.0,-0.98676,1e-05,2.30369]
[1776420244938,45.28,75811.27,0.0,-0.98676,1e-05,2.30369]
[1776420245260,45.28,75811.23,0.0,-0.98676,1e-05,2.30363]
[1776420250294,45.28,75811.48,0.0,-0.98676,1e-05,2.30404]
[1776420255330,45.28,75812.27,0.0,-0.98675,1e-05,2.30533]
[1776420255983,45.28,75812.27,0.0,-0.98675,1e-05,2.30533]
[1776420256190,45.28,75812.27,0.0,-0.98675,1e-05,2.30533]
[1776420260073,45.28,75808.77,0.0,-0.98679,1e-05,2.29931]
[1776420260188,45.28,75808.77,0.0,-0.98679,1e-05,2.29931]
[1776420260365,45.28,75808.66,0.0,-0.98679,1e-05,2.29912]
[1776420265400,45.28,75806.99,0.0,-0.98681,1e-05,2.29627]
[1776420266506,45.28,75806.99,0.0,-0.98681,1e-05,2.29627]
[1776420266688,45.28,75806.99,0.0,-0.98681,1e-05,2.29627]
[1776420272450,45.28,75807.19,0.0,-0.98682,1e-05,2.29495]
[1776420274882,45.28,75807.19,0.0,-0.98682,1e-05,2.29495]
[1776420274935,45.28,75807.19,0.0,-0.98682,1e-05,2.29495]
[1776420276589,45.28,75807.51,0.0,-0.98681,1e-05,2.2955]
[1776420276689,45.28,75807.51,0.0,-0.98681,1e-05,2.2955]
[1776420276607,45.28,75806.98,0.0,-0.98682,1e-05,2.29461]
[1776420279701,45.28,75806.69,0.0,-0.98682,1e-05,2.29412]
[1776420279500,45.28,75800.41,0.0,-0.98689,1e-05,2.28352]
[1776420279935,45.28,75800.41,0.0,-0.98689,1e-05,2.28352]
[1776420286549,45.28,75798.93,0.0,-0.9869,1e-05,2.2812]
[1776420291584,45.28,75798.76,0.0,-0.98691,1e-05,2.28102]
[1776420296146,45.28,75798.19,0.0,-0.98691,1e-05,2.28014]
[1776420296188,45.28,75798.19,0.0,-0.98691,1e-05,2.28014]
[1776420298131,45.28,75798.05,0.0,-0.98691,1e-05,2.27994]
[1776420298190,45.28,75798.05,0.0,-0.98691,1e-05,2.27994]
[1776420298275,45.28,75798.05,0.0,-0.98691,1e-05,2.27996]
[1776420303668,45.28,75794.16,0.0,-0.98695,1e-05,2.27351]
[1776420304295,45.28,75794.16,0.0,-0.98695,1e-05,2.27351]
[1776420304435,45.28,75794.16,0.0,-0.98695,1e-05,2.27351]
[1776420307271,45.28,75791.04,0.0,-0.98699,1e-05,2.26838]
[1776420307440,45.28,75791.04,0.0,-0.98699,1e-05,2.26838]
[1776420307697,45.28,75791.58,0.0,-0.98698,1e-05,2.26932]
[1776420308648,45.28,75791.58,0.0,-0.98698,1e-05,2.26932]
[1776420308695,45.28,75791.58,0.0,-0.98698,1e-05,2.26932]
[1776420308704,45.28,75796.02,0.0,-0.98693,1e-05,2.27682]
[1776420311164,45.28,75797.49,0.0,-0.98692,1e-05,2.27935]
[1776420311190,45.28,75797.49,0.0,-0.98692,1e-05,2.27935]
[1776420311313,45.28,75797.49,0.0,-0.98692,1e-05,2.27935]
[1776420311435,45.28,75797.49,0.0,-0.98692,1e-05,2.27935]
[1776420311726,45.28,75798.28,0.0,-0.98691,1e-05,2.28071]
[1776420316761,45.28,75797.33,0.0,-0.98692,1e-05,2.27925]
[1776420319790,45.28,75797.16,0.0,-0.98692,1e-05,2.27902]
[1776420320789,45.28,75805.11,0.0,-0.98683,1e-05,2.2925]
[1776420321796,45.28,75809.4,0.0,-0.98678,1e-05,2.29977]
[1776420322803,45.28,75818.98,0.0,-0.98668,1e-05,2.31605]
[1776420323809,45.28,75823.13,0.0,-0.98663,1e-05,2.3231]
[1776420325129,45.28,75823.13,0.0,-0.98663,1e-05,2.3231]
[1776420325190,45.28,75823.13,0.0,-0.98663,1e-05,2.3231]
[1776420325280,45.28,75823.3,0.0,-0.98663,1e-05,2.3233]
[1776420330862,45.28,75823.45,0.0,-0.98663,1e-05,2.32334]
[1776420332877,45.28,75826.62,0.0,-0.9866,1e-05,2.32701]
[1776420338920,45.28,75828.18,0.0,-0.98659,1e-05,2.32935]
[1776420341927,45.28,75831.16,0.0,-0.98656,1e-05,2.33435]
[1776420341937,45.28,75831.16,0.0,-0.98656,1e-05,2.33435]
[1776420342069,45.28,75831.16,0.0,-0.98656,1e-05,2.33435]
[1776420342292,45.28,75832.22,0.0,-0.98654,1e-05,2.33605]
[1776420344564,45.28,75832.14,0.0,-0.98655,1e-05,2.33591]
[1776420349997,45.28,75834.13,0.0,-0.98653,1e-05,2.33888]
[1776420352011,45.28,75845.2,0.0,-0.9864,1e-05,2.3578]
[1776420353017,45.28,75849.55,0.0,-0.98635,1e-05,2.36523]
[1776420354025,45.27,75837.94,0.0,-0.98649,1e-05,2.34505]
[1776420355032,45.27,75835.25,0.0,-0.98652,1e-05,2.34034]
[1776420356401,45.27,75835.25,0.0,-0.98652,1e-05,2.34034]
[1776420356435,45.27,75835.25,0.0,-0.98652,1e-05,2.34034]
[1776420356495,45.27,75835.22,0.0,-0.98652,1e-05,2.34013]
[1776420356986,45.27,75835.22,0.0,-0.98652,1e-05,2.34013]
[1776420357189,45.27,75835.22,0.0,-0.98652,1e-05,2.34013]
[1776420359059,45.27,75832.0,0.0,-0.98656,1e-05,2.33444]
[1776420364095,45.27,75830.94,0.0,-0.98657,1e-05,2.33226]
[1776420365877,45.27,75831.56,0.0,-0.98656,1e-05,2.33325]
[1776420365935,45.27,75831.56,0.0,-0.98656,1e-05,2.33325]
[1776420366109,45.27,75829.83,0.0,-0.98658,1e-05,2.33022]
[1776420367566,45.27,75829.83,0.0,-0.98658,1e-05,2.33022]
[1776420367691,45.27,75829.83,0.0,-0.98658,1e-05,2.33022]
[1776420370137,45.27,75837.12,0.0,-0.9865,1e-05,2.34244]
[1776420371423,45.27,75837.12,0.0,-0.9865,1e-05,2.34244]
[1776420371435,45.27,75837.12,0.0,-0.9865,1e-05,2.34244]
[1776420371687,45.27,75837.12,0.0,-0.9865,1e-05,2.34244]
[1776420371737,45.27,75839.64,0.0,-0.98648,1e-05,2.3466]
[1776420371937,45.27,75839.64,0.0,-0.98648,1e-05,2.3466]
[1776420374164,45.27,75844.23,0.0,-0.98643,1e-05,2.35431]
[1776420375308,45.27,75844.23,0.0,-0.98643,1e-05,2.35431]
[1776420375436,45.27,75844.23,0.0,-0.98643,1e-05,2.35431]
[1776420375622,45.27,75844.23,0.0,-0.98643,1e-05,2.35431]
[1776420375700,45.27,75844.23,0.0,-0.98643,1e-05,2.35431]
[1776420375802,45.27,75845.3,0.0,-0.98641,1e-05,2.35592]
[1776420381214,45.27,75848.53,0.0,-0.98638,1e-05,2.36087]
[1776420384312,45.26,75849.43,0.0,-0.98637,1e-05,2.36216]
[1776420384435,45.26,75849.43,0.0,-0.98637,1e-05,2.36216]
[1776420384774,45.26,75849.43,0.0,-0.98637,1e-05,2.36216]
[1776420384782,45.26,75848.23,0.0,-0.98639,1e-05,2.3598]
[1776420384935,45.26,75848.23,0.0,-0.98639,1e-05,2.3598]
[1776420390544,45.26,75847.13,0.0,-0.98641,1e-05,2.35734]
[1776420390695,45.26,75847.13,0.0,-0.98641,1e-05,2.35734]
[1776420390797,45.26,75847.78,0.0,-0.9864,1e-05,2.3582]
[1776420390869,45.26,75847.78,0.0,-0.9864,1e-05,2.3582]
[1776420390937,45.26,75847.78,0.0,-0.9864,1e-05,2.3582]
[1776420393298,45.26,75843.77,0.0,-0.98646,1e-05,2.34919]
[1776420395365,45.26,75842.03,0.0,-0.98648,1e-05,2.34607]
[1776420395442,45.26,75842.03,0.0,-0.98648,1e-05,2.34607]
[1776420395537,45.26,75842.03,0.0,-0.98648,1e-05,2.34607]
[1776420395691,45.26,75842.03,0.0,-0.98648,1e-05,2.34607]
[1776420395767,45.26,75841.63,0.0,-0.98648,1e-05,2.34526]
[1776420400565,45.26,75842.92,0.0,-0.98647,1e-05,2.34701]
[1776420400693,45.26,75842.92,0.0,-0.98647,1e-05,2.34701]
[1776420400794,45.26,75844.97,0.0,-0.98645,1e-05,2.35042]
[1776420400965,45.26,75844.97,0.0,-0.98645,1e-05,2.35042]
[1776420401193,45.26,75844.97,0.0,-0.98645,1e-05,2.35042]
[1776420406389,45.25,75843.85,0.0,-0.98647,1e-05,2.34771]
[1776420408891,45.25,75846.73,0.0,-0.98644,1e-05,2.35242]
[1776420408936,45.25,75846.73,0.0,-0.98644,1e-05,2.35242]
[1776420409220,45.25,75846.73,0.0,-0.98644,1e-05,2.35242]
[1776420409437,45.25,75846.73,0.0,-0.98644,1e-05,2.35242]
[1776420409451,45.25,75846.93,0.0,-0.98644,1e-05,2.35263]
[1776420414445,45.25,75840.91,0.0,-0.98651,1e-05,2.34158]
[1776420416470,45.25,75839.53,0.0,-0.98652,1e-05,2.33909]
[1776420416691,45.25,75839.53,0.0,-0.98652,1e-05,2.33909]
[1776420416851,45.25,75839.53,0.0,-0.98652,1e-05,2.33909]
[1776420416790,45.25,75838.2,0.0,-0.98654,1e-05,2.33669]
[1776420416936,45.25,75838.2,0.0,-0.98654,1e-05,2.33669]
[1776420422501,45.24,75840.23,0.0,-0.98652,1e-05,2.33951]
[1776420426302,45.24,75841.06,0.0,-0.98651,1e-05,2.34059]
[1776420426436,45.24,75841.06,0.0,-0.98651,1e-05,2.34059]
[1776420426711,45.24,75841.06,0.0,-0.98651,1e-05,2.34059]
[1776420426795,45.24,75841.53,0.0,-0.98651,1e-05,2.34128]
[1776420426937,45.24,75841.53,0.0,-0.98651,1e-05,2.34128]
[1776420432571,45.24,75841.12,0.0,-0.98652,1e-05,2.33986]
[1776420434585,45.24,75830.24,0.0,-0.98664,1e-05,2.32097]
[1776420435592,45.24,75825.96,0.0,-0.98669,1e-05,2.31358]
[1776420437606,45.24,75816.89,0.0,-0.98679,1e-05,2.29802]
[1776420438613,45.24,75814.76,0.0,-0.98682,1e-05,2.29437]
[1776420441634,45.24,75818.34,0.0,-0.98678,1e-05,2.30033]
[1776420442124,45.24,75818.34,0.0,-0.98678,1e-05,2.30033]
[1776420442192,45.24,75818.34,0.0,-0.98678,1e-05,2.30033]
[1776420442641,45.24,75822.36,0.0,-0.98673,1e-05,2.30711]
[1776420444655,45.24,75818.14,0.0,-0.98678,1e-05,2.29983]
[1776420444909,45.24,75818.14,0.0,-0.98678,1e-05,2.29983]
[1776420444936,45.24,75818.14,0.0,-0.98678,1e-05,2.29983]
[1776420450697,45.24,75816.89,0.0,-0.9868,1e-05,2.29747]
[1776420454337,45.24,75816.84,0.0,-0.98681,1e-05,2.29564]
[1776420454436,45.24,75816.84,0.0,-0.98681,1e-05,2.29564]
[1776420454758,45.24,75816.84,0.0,-0.98681,1e-05,2.29564]
[1776420454794,45.24,75816.61,0.0,-0.98681,1e-05,2.29522]
[1776420454936,45.24,75816.61,0.0,-0.98681,1e-05,2.29522]
[1776420456739,45.24,75812.64,0.0,-0.98685,1e-05,2.28844]
[1776420459759,45.24,75816.42,0.0,-0.98681,1e-05,2.29478]
[1776420460767,45.24,75809.63,0.0,-0.98689,1e-05,2.28328]
[1776420461676,45.24,75809.63,0.0,-0.98689,1e-05,2.28328]
[1776420461774,45.24,75801.42,0.0,-0.98698,1e-05,2.26945]
[1776420462782,45.24,75802.08,0.0,-0.98697,1e-05,2.27057]
[1776420463186,45.24,75802.08,0.0,-0.98697,1e-05,2.27057]
[1776420464843,45.24,75803.14,0.0,-0.98696,1e-05,2.27237]
[1776420469638,45.24,75807.21,0.0,-0.98691,1e-05,2.27929]
[1776420469690,45.24,75807.21,0.0,-0.98691,1e-05,2.27929]
[1776420469815,45.24,75807.21,0.0,-0.98691,1e-05,2.27929]
[1776420469831,45.24,75807.34,0.0,-0.98691,1e-05,2.27953]
[1776420469938,45.24,75807.34,0.0,-0.98691,1e-05,2.27953]
[1776420474866,45.24,75814.23,0.0,-0.98684,1e-05,2.29125]
[1776420475030,45.24,75814.23,0.0,-0.98684,1e-05,2.29125]
[1776420475195,45.24,75814.23,0.0,-0.98684,1e-05,2.29125]
[1776420475873,45.24,75814.54,0.0,-0.98683,1e-05,2.29178]
[1776420476363,45.24,75814.54,0.0,-0.98683,1e-05,2.29178]
[1776420476437,45.24,75814.54,0.0,-0.98683,1e-05,2.29178]
[1776420479901,45.24,75810.23,0.0,-0.98688,1e-05,2.2845]
[1776420480908,45.24,75797.49,0.0,-0.98702,1e-05,2.26308]
[1776420481687,45.24,75797.49,0.0,-0.98702,1e-05,2.26308]
[1776420481915,45.24,75801.4,0.0,-0.98698,1e-05,2.2697]
[1776420481936,45.24,75801.4,0.0,-0.98698,1e-05,2.2697]
[1776420482083,45.24,75801.4,0.0,-0.98698,1e-05,2.2697]
[1776420482195,45.24,75801.4,0.0,-0.98698,1e-05,2.2697]
[1776420487957,45.24,75800.92,0.0,-0.98698,1e-05,2.26916]
[1776420492992,45.24,75813.22,0.0,-0.98684,1e-05,2.29014]
[1776420493999,45.24,75820.37,0.0,-0.98676,1e-05,2.30228]
[1776420495330,45.24,75820.37,0.0,-0.98676,1e-05,2.30228]
[1776420495438,45.24,75820.37,0.0,-0.98676,1e-05,2.30228]
[1776420495498,45.24,75820.37,0.0,-0.98676,1e-05,2.30228]
[1776420495688,45.24,75820.37,0.0,-0.98676,1e-05,2.30228]
[1776420495722,45.24,75820.44,0.0,-0.98676,1e-05,2.30239]
[1776420499035,45.24,75816.49,0.0,-0.98681,1e-05,2.29567]
[1776420500544,45.24,75816.49,0.0,-0.98681,1e-05,2.29567]
[1776420500688,45.24,75816.49,0.0,-0.98681,1e-05,2.29567]
[1776420500814,45.24,75816.49,0.0,-0.98681,1e-05,2.29567]
[1776420500937,45.24,75816.49,0.0,-0.98681,1e-05,2.29567]
[1776420500869,45.24,75817.41,0.0,-0.9868,1e-05,2.29724]
[1776420502687,45.24,75816.29,0.0,-0.98681,1e-05,2.29534]
[1776420502778,45.24,75816.26,0.0,-0.98681,1e-05,2.2953]
[1776420506084,45.24,75819.29,0.0,-0.98678,1e-05,2.30046]
[1776420508762,45.24,75819.5,0.0,-0.98677,1e-05,2.30081]
[1776420508935,45.24,75819.5,0.0,-0.98677,1e-05,2.30081]
[1776420508813,45.24,75824.96,0.0,-0.98671,1e-05,2.31007]
[1776420508990,45.24,75824.96,0.0,-0.98671,1e-05,2.31007]
[1776420509192,45.24,75824.96,0.0,-0.98671,1e-05,2.31007]
[1776420509293,45.24,75830.83,0.0,-0.98665,1e-05,2.32008]
[1776420515147,45.24,75831.6,0.0,-0.98665,1e-05,2.31951]
[1776420517161,45.24,75838.66,0.0,-0.98657,1e-05,2.33151]
[1776420519175,45.24,75843.34,0.0,-0.98652,1e-05,2.33941]
[1776420520556,45.24,75843.34,0.0,-0.98652,1e-05,2.33941]
[1776420520697,45.24,75843.34,0.0,-0.98652,1e-05,2.33941]
[1776420520706,45.24,75845.73,0.0,-0.98649,1e-05,2.34336]
[1776420521189,45.24,75854.49,0.0,-0.98639,1e-05,2.35848]
[1776420522196,45.24,75858.74,0.0,-0.98635,1e-05,2.36573]
[1776420525603,45.23,75858.79,0.0,-0.98635,1e-05,2.36556]
[1776420525689,45.23,75858.79,0.0,-0.98635,1e-05,2.36556]
[1776420531259,45.23,75857.95,0.0,-0.98636,1e-05,2.36319]
[1776420532625,45.23,75857.95,0.0,-0.98636,1e-05,2.36319]
[1776420532688,45.23,75857.95,0.0,-0.98636,1e-05,2.36319]
[1776420532795,45.23,75857.95,0.0,-0.98636,1e-05,2.36319]
[1776420532936,45.23,75857.95,0.0,-0.98636,1e-05,2.36319]
[1776420532896,45.23,75857.63,0.0,-0.98637,1e-05,2.36238]
[1776420536294,45.23,75844.86,0.0,-0.98652,1e-05,2.33995]
[1776420537301,45.23,75833.61,0.0,-0.98664,1e-05,2.32054]
[1776420538308,45.23,75832.65,0.0,-0.98665,1e-05,2.31881]
[1776420539342,45.23,75832.65,0.0,-0.98665,1e-05,2.31881]
[1776420539435,45.23,75832.65,0.0,-0.98665,1e-05,2.31881]
[1776420539678,45.23,75832.65,0.0,-0.98665,1e-05,2.31881]
[1776420539695,45.23,75832.65,0.0,-0.98665,1e-05,2.31881]
[1776420539779,45.23,75834.27,0.0,-0.98664,1e-05,2.32147]
[1776420544350,45.23,75813.95,0.0,-0.98686,1e-05,2.28669]
[1776420545358,45.23,75808.95,0.0,-0.98692,1e-05,2.2782]
[1776420546365,45.23,75811.02,0.0,-0.9869,1e-05,2.28168]
[1776420549508,45.23,75813.24,0.0,-0.98687,1e-05,2.28544]
[1776420549689,45.23,75813.24,0.0,-0.98687,1e-05,2.28544]
[1776420549729,45.23,75813.24,0.0,-0.98687,1e-05,2.28544]
[1776420549936,45.23,75813.24,0.0,-0.98687,1e-05,2.28544]
[1776420549950,45.23,75813.14,0.0,-0.98687,1e-05,2.28527]
[1776420550393,45.23,75816.13,0.0,-0.98684,1e-05,2.29032]
[1776420551400,45.23,75810.92,0.0,-0.9869,1e-05,2.28151]
[1776420552386,45.23,75810.92,0.0,-0.9869,1e-05,2.28151]
[1776420552436,45.23,75810.92,0.0,-0.9869,1e-05,2.28151]
[1776420552476,45.23,75810.92,0.0,-0.9869,1e-05,2.28151]
[1776420552693,45.23,75810.92,0.0,-0.9869,1e-05,2.28151]
[1776420552794,45.23,75809.42,0.0,-0.98691,1e-05,2.27898]
[1776420558449,45.23,75807.63,0.0,-0.98693,1e-05,2.27601]
[1776420561472,45.23,75803.61,0.0,-0.98698,1e-05,2.26927]
[1776420562479,45.23,75798.66,0.0,-0.98703,1e-05,2.261]
[1776420564492,45.23,75798.91,0.0,-0.98703,1e-05,2.2615]
[1776420565500,45.23,75801.67,0.0,-0.987,1e-05,2.26616]
[1776420566902,45.23,75801.67,0.0,-0.987,1e-05,2.26616]
[1776420566934,45.23,75801.67,0.0,-0.987,1e-05,2.26616]
[1776420567000,45.23,75801.58,0.0,-0.987,1e-05,2.26604]
[1776420567390,45.23,75801.58,0.0,-0.987,1e-05,2.26604]
[1776420567440,45.23,75801.58,0.0,-0.987,1e-05,2.26604]
[1776420568521,45.23,75792.68,0.0,-0.9871,1e-05,2.25123]
[1776420569572,45.23,75792.68,0.0,-0.9871,1e-05,2.25123]
[1776420569697,45.23,75792.68,0.0,-0.9871,1e-05,2.25123]
[1776420569798,45.23,75787.72,0.0,-0.98715,1e-05,2.24302]
[1776420573556,45.23,75774.43,0.0,-0.9873,1e-05,2.21971]
[1776420574563,45.23,75770.06,0.0,-0.98734,1e-05,2.21263]
[1776420576577,45.23,75767.0,0.0,-0.98738,1e-05,2.20786]
[1776420577439,45.23,75767.0,0.0,-0.98738,1e-05,2.20786]
[1776420577695,45.23,75767.0,0.0,-0.98738,1e-05,2.20786]
[1776420577850,45.23,75767.0,0.0,-0.98738,1e-05,2.20786]
[1776420577936,45.23,75767.0,0.0,-0.98738,1e-05,2.20786]
[1776420577952,45.23,75767.0,0.0,-0.98737,1e-05,2.208]
[1776420583490,45.23,75766.69,0.0,-0.98737,1e-05,2.20816]
[1776420583694,45.23,75766.69,0.0,-0.98737,1e-05,2.20816]
[1776420584784,45.23,75767.45,0.0,-0.98736,1e-05,2.20954]
[1776420584935,45.23,75767.45,0.0,-0.98736,1e-05,2.20954]
[1776420584948,45.23,75767.81,0.0,-0.98736,1e-05,2.21026]
[1776420588289,45.24,75766.27,0.0,-0.98737,1e-05,2.20809]
[1776420588438,45.24,75766.27,0.0,-0.98737,1e-05,2.20809]
[1776420593696,45.24,75765.19,0.0,-0.98738,1e-05,2.20705]
[1776420594348,45.24,75765.19,0.0,-0.98738,1e-05,2.20705]
[1776420594439,45.24,75765.19,0.0,-0.98738,1e-05,2.20705]
[1776420594763,45.24,75765.19,0.0,-0.98738,1e-05,2.20705]
[1776420594942,45.24,75765.19,0.0,-0.98738,1e-05,2.20705]
[1776420595021,45.24,75765.23,0.0,-0.98738,1e-05,2.20724]
[1776420595711,45.24,75755.82,0.0,-0.98748,1e-05,2.19194]
[1776420596718,45.24,75751.73,0.0,-0.98752,1e-05,2.18542]
[1776420597799,45.24,75751.73,0.0,-0.98752,1e-05,2.18542]
[1776420597937,45.24,75751.73,0.0,-0.98752,1e-05,2.18542]
[1776420598005,45.24,75751.73,0.0,-0.98752,1e-05,2.18542]
[1776420598038,45.24,75749.8,0.0,-0.98754,1e-05,2.18243]
[1776420598189,45.24,75749.8,0.0,-0.98754,1e-05,2.18243]
[1776420600746,45.24,75742.2,0.0,-0.98762,1e-05,2.17059]
[1776420601753,45.24,75746.68,0.0,-0.98757,1e-05,2.17805]
[1776420602490,45.24,75746.68,0.0,-0.98757,1e-05,2.17805]
[1776420602687,45.24,75746.68,0.0,-0.98757,1e-05,2.17805]
[1776420603021,45.24,75746.68,0.0,-0.98757,1e-05,2.17805]
[1776420602760,45.24,75746.75,0.0,-0.98757,1e-05,2.17834]
[1776420603191,45.24,75746.75,0.0,-0.98757,1e-05,2.17834]
[1776420604774,45.25,75738.63,0.0,-0.98765,1e-05,2.16552]
[1776420609809,45.25,75735.09,0.0,-0.98768,1e-05,2.16076]
[1776420610816,45.25,75721.9,0.0,-0.98782,1e-05,2.13973]
[1776420611822,45.25,75723.23,0.0,-0.9878,1e-05,2.1421]
[1776420612235,45.25,75723.23,0.0,-0.9878,1e-05,2.1421]
[1776420612830,45.25,75727.68,0.0,-0.98775,1e-05,2.14948]
[1776420616166,45.26,75726.32,0.0,-0.98776,1e-05,2.14794]
[1776420616858,45.26,75726.29,0.0,-0.98776,1e-05,2.14811]
[1776420619879,45.26,75723.48,0.0,-0.98779,1e-05,2.14427]
[1776420620886,45.26,75716.23,0.0,-0.98786,1e-05,2.13288]
[1776420621893,45.26,75711.56,0.0,-0.98791,1e-05,2.12567]
[1776420623655,45.26,75709.48,0.0,-0.98793,1e-05,2.12262]
[1776420623688,45.26,75709.48,0.0,-0.98793,1e-05,2.12262]
[1776420623907,45.26,75706.44,0.0,-0.98796,1e-05,2.11805]
[1776420625921,45.27,75710.78,0.0,-0.98791,1e-05,2.12549]
[1776420626928,45.27,75713.99,0.0,-0.98787,1e-05,2.13087]
[1776420627731,45.27,75713.99,0.0,-0.98787,1e-05,2.13087]
[1776420627937,45.27,75713.99,0.0,-0.98787,1e-05,2.13087]
[1776420627997,45.27,75713.99,0.0,-0.98787,1e-05,2.13087]
[1776420627942,45.27,75713.41,0.0,-0.98788,1e-05,2.1302]
[1776420628196,45.27,75713.41,0.0,-0.98788,1e-05,2.1302]
[1776420629949,45.27,75706.81,0.0,-0.98794,1e-05,2.12019]
[1776420630956,45.27,75702.38,0.0,-0.98798,1e-05,2.11342]
[1776420631963,45.27,75699.02,0.0,-0.98803,1e-05,2.10682]
[1776420632385,45.27,75699.02,0.0,-0.98803,1e-05,2.10682]
[1776420632970,45.27,75689.03,0.0,-0.98813,1e-05,2.09134]
[1776420633923,45.27,75689.03,0.0,-0.98813,1e-05,2.09134]
[1776420633977,45.27,75687.47,0.0,-0.98814,1e-05,2.0892]
[1776420635991,45.28,75690.88,0.0,-0.9881,1e-05,2.09521]
[1776420636803,45.28,75690.88,0.0,-0.9881,1e-05,2.09521]
[1776420636935,45.28,75690.88,0.0,-0.9881,1e-05,2.09521]
[1776420638004,45.28,75695.24,0.0,-0.98805,1e-05,2.10269]
[1776420641029,45.28,75698.25,0.0,-0.98802,1e-05,2.10832]
[1776420641282,45.28,75698.25,0.0,-0.98802,1e-05,2.10832]
[1776420641434,45.28,75698.25,0.0,-0.98802,1e-05,2.10832]
[1776420641499,45.28,75698.25,0.0,-0.98802,1e-05,2.10832]
[1776420641686,45.28,75698.25,0.0,-0.98802,1e-05,2.10832]
[1776420642036,45.28,75698.28,0.0,-0.98801,1e-05,2.10865]
[1776420644050,45.29,75704.88,0.0,-0.98794,1e-05,2.11968]
[1776420645441,45.29,75706.66,0.0,-0.98792,1e-05,2.12278]
[1776420645693,45.29,75706.66,0.0,-0.98792,1e-05,2.12278]
[1776420646063,45.29,75706.37,0.0,-0.98792,1e-05,2.12257]
[1776420646126,45.29,75706.37,0.0,-0.98792,1e-05,2.12257]
[1776420646187,45.29,75706.37,0.0,-0.98792,1e-05,2.12257]
[1776420651102,45.29,75701.21,0.0,-0.98797,1e-05,2.11567]
[1776420651466,45.29,75701.21,0.0,-0.98797,1e-05,2.11567]
[1776420651687,45.29,75701.21,0.0,-0.98797,1e-05,2.11567]
[1776420652106,45.3,75695.69,0.0,-0.98802,1e-05,2.1072]
[1776420652469,45.3,75695.69,0.0,-0.98802,1e-05,2.1072]
[1776420652690,45.3,75695.69,0.0,-0.98802,1e-05,2.1072]
[1776420655980,45.3,75694.97,0.0,-0.98803,1e-05,2.10634]
[1776420656066,45.3,75693.09,0.0,-0.98804,1e-05,2.10424]
[1776420656187,45.3,75693.09,0.0,-0.98804,1e-05,2.10424]
[1776420656633,45.3,75693.09,0.0,-0.98804,1e-05,2.10424]
[1776420656691,45.3,75693.09,0.0,-0.98804,1e-05,2.10424]
[1776420656785,45.3,75691.68,0.0,-0.98805,1e-05,2.10231]
[1776420657141,45.3,75686.48,0.0,-0.98811,1e-05,2.09411]
[1776420658148,45.3,75688.8,0.0,-0.98808,1e-05,2.09807]
[1776420659491,45.3,75688.8,0.0,-0.98808,1e-05,2.09807]
[1776420659688,45.3,75688.8,0.0,-0.98808,1e-05,2.09807]
[1776420662502,45.31,75690.96,0.0,-0.98805,1e-05,2.10237]
[1776420662687,45.31,75690.96,0.0,-0.98805,1e-05,2.10237]
[1776420662788,45.31,75691.0,0.0,-0.98805,1e-05,2.10301]
[1776420663444,45.31,75691.0,0.0,-0.98805,1e-05,2.10301]
[1776420663689,45.31,75691.0,0.0,-0.98805,1e-05,2.10301]
[1776420663722,45.31,75687.89,0.0,-0.98808,1e-05,2.0984]
[1776420665197,45.31,75689.79,0.0,-0.98806,1e-05,2.10169]
[1776420666204,45.31,75692.16,0.0,-0.98803,1e-05,2.10572]
[1776420670219,45.32,75692.92,0.0,-0.98802,1e-05,2.10777]
[1776420670435,45.32,75692.92,0.0,-0.98802,1e-05,2.10777]
[1776420671128,45.32,75692.92,0.0,-0.98802,1e-05,2.10777]
[1776420670447,45.32,75693.73,0.0,-0.98801,1e-05,2.10932]
[1776420671201,45.32,75693.73,0.0,-0.98801,1e-05,2.10932]
[1776420672246,45.32,75690.6,0.0,-0.98804,1e-05,2.10492]
[1776420673526,45.32,75690.6,0.0,-0.98804,1e-05,2.10492]
[1776420673687,45.32,75690.6,0.0,-0.98804,1e-05,2.10492]
[1776420673788,45.32,75677.21,0.0,-0.98817,1e-05,2.08444]
[1776420674259,45.32,75671.67,0.0,-0.98822,1e-05,2.07577]
[1776420675267,45.32,75669.6,0.0,-0.98824,1e-05,2.07286]
[1776420676273,45.32,75672.52,0.0,-0.98821,1e-05,2.07775]
[1776420679405,45.33,75672.9,0.0,-0.9882,1e-05,2.079]
[1776420679436,45.33,75672.9,0.0,-0.9882,1e-05,2.079]
[1776420681758,45.33,75672.05,0.0,-0.98821,1e-05,2.07831]
[1776420681940,45.33,75672.05,0.0,-0.98821,1e-05,2.07831]
[1776420682041,45.33,75674.2,0.0,-0.98818,1e-05,2.08232]
[1776420683324,45.33,75676.9,0.0,-0.98815,1e-05,2.08686]
[1776420688359,45.34,75677.52,0.0,-0.98814,1e-05,2.08938]
[1776420690377,45.34,75678.77,0.0,-0.98812,1e-05,2.09165]
[1776420690425,45.34,75677.04,0.0,-0.98814,1e-05,2.08924]
[1776420691619,45.34,75677.04,0.0,-0.98814,1e-05,2.08924]
[1776420691688,45.34,75677.04,0.0,-0.98814,1e-05,2.08924]
[1776420691720,45.35,75675.02,0.0,-0.98816,1e-05,2.08515]
[1776420693693,45.35,75675.69,0.0,-0.98816,1e-05,2.0862]
[1776420693795,45.35,75675.69,0.0,-0.98815,1e-05,2.08682]
[1776420697422,45.35,75677.52,0.0,-0.98813,1e-05,2.09063]
[1776420698515,45.35,75677.52,0.0,-0.98813,1e-05,2.09063]
[1776420698690,45.35,75677.52,0.0,-0.98813,1e-05,2.09063]
[1776420698772,45.35,75679.36,0.0,-0.9881,1e-05,2.09413]
[1776420700443,45.36,75677.61,0.0,-0.98812,1e-05,2.09168]
[1776420701433,45.36,75677.61,0.0,-0.98812,1e-05,2.09168]
[1776420701623,45.36,75677.61,0.0,-0.98812,1e-05,2.09168]
[1776420702457,45.36,75658.57,0.0,-0.98831,1e-05,2.06255]
[1776420703465,45.36,75648.05,0.0,-0.98841,1e-05,2.04661]
[1776420705510,45.36,75652.04,0.0,-0.98836,1e-05,2.05351]
[1776420706494,45.36,75657.7,0.0,-0.98831,1e-05,2.06266]
[1776420707502,45.37,75661.35,0.0,-0.98827,1e-05,2.06871]
[1776420708306,45.37,75661.35,0.0,-0.98827,1e-05,2.06871]
[1776420708435,45.37,75661.35,0.0,-0.98827,1e-05,2.06871]
[1776420708509,45.37,75664.21,0.0,-0.98824,1e-05,2.07352]
[1776420709687,45.37,75664.21,0.0,-0.98824,1e-05,2.07352]
[1776420709775,45.37,75664.4,0.0,-0.98823,1e-05,2.0745]
[1776420711692,45.37,75664.83,0.0,-0.98823,1e-05,2.07517]
[1776420711931,45.37,75664.83,0.0,-0.98823,1e-05,2.07517]
[1776420712032,45.37,75662.52,0.0,-0.98824,1e-05,2.07223]
[1776420712201,45.37,75662.52,0.0,-0.98824,1e-05,2.07223]
[1776420714551,45.38,75657.03,0.0,-0.98829,1e-05,2.06437]
[1776420717422,45.38,75657.15,0.0,-0.98829,1e-05,2.06524]
[1776420717440,45.38,75657.15,0.0,-0.98829,1e-05,2.06524]
[1776420717572,45.38,75653.21,0.0,-0.98833,1e-05,2.05947]
[1776420719586,45.38,75646.3,0.0,-0.98839,1e-05,2.04947]
[1776420721600,45.39,75635.64,0.0,-0.98849,1e-05,2.03377]
[1776420723698,45.39,75634.04,0.0,-0.9885,1e-05,2.03169]
[1776420723939,45.39,75634.04,0.0,-0.9885,1e-05,2.03169]
[1776420724016,45.39,75634.4,0.0,-0.98849,1e-05,2.03303]
[1776420725690,45.39,75635.12,0.0,-0.98849,1e-05,2.03413]
[1776420725781,45.39,75633.82,0.0,-0.9885,1e-05,2.03293]
[1776420726800,45.39,75633.82,0.0,-0.9885,1e-05,2.03293]
[1776420726935,45.39,75633.82,0.0,-0.9885,1e-05,2.03293]
[1776420727012,45.4,75633.47,0.0,-0.9885,1e-05,2.03278]
[1776420727642,45.4,75639.77,0.0,-0.98843,1e-05,2.04287]
[1776420728276,45.4,75639.77,0.0,-0.98843,1e-05,2.04287]
[1776420728436,45.4,75639.77,0.0,-0.98843,1e-05,2.04287]
[1776420733684,45.41,75641.78,0.0,-0.9884,1e-05,2.04823]
[1776420734390,45.41,75641.78,0.0,-0.9884,1e-05,2.04823]
[1776420734440,45.41,75641.78,0.0,-0.9884,1e-05,2.04823]
[1776420737713,45.41,75635.58,0.0,-0.98845,1e-05,2.04017]
[1776420738518,45.41,75635.58,0.0,-0.98845,1e-05,2.04017]
[1776420738692,45.41,75635.58,0.0,-0.98845,1e-05,2.04017]
[1776420738721,45.42,75631.92,0.0,-0.98848,1e-05,2.03494]
[1776420739214,45.42,75631.92,0.0,-0.98848,1e-05,2.03494]
[1776420739435,45.42,75631.92,0.0,-0.98848,1e-05,2.03494]
[1776420739728,45.42,75632.52,0.0,-0.98847,1e-05,2.03625]
[1776420744878,45.42,75630.43,0.0,-0.98848,1e-05,2.03463]
[1776420744942,45.42,75630.43,0.0,-0.98848,1e-05,2.03463]
[1776420745034,45.43,75626.32,0.0,-0.98852,1e-05,2.02872]
[1776420745770,45.43,75629.58,0.0,-0.98849,1e-05,2.03413]
[1776420751999,45.43,75631.05,0.0,-0.98846,1e-05,2.03797]
[1776420752185,45.43,75631.05,0.0,-0.98846,1e-05,2.03797]
[1776420752040,45.44,75638.12,0.0,-0.9884,1e-05,2.04811]
[1776420753827,45.44,75641.12,0.0,-0.98836,1e-05,2.05349]
[1776420754834,45.44,75648.96,0.0,-0.98828,1e-05,2.06601]
[1776420755930,45.44,75648.96,0.0,-0.98828,1e-05,2.06601]
[1776420756188,45.44,75648.96,0.0,-0.98828,1e-05,2.06601]
[1776420756031,45.44,75649.37,0.0,-0.98827,1e-05,2.06699]
[1776420757879,45.45,75648.71,0.0,-0.98828,1e-05,2.06631]
[1776420757935,45.45,75648.71,0.0,-0.98828,1e-05,2.06631]
[1776420758037,45.45,75652.46,0.0,-0.98824,1e-05,2.07249]
[1776420760875,45.45,75644.18,0.0,-0.98832,1e-05,2.06062]
[1776420761648,45.45,75644.18,0.0,-0.98832,1e-05,2.06062]
[1776420761688,45.45,75644.18,0.0,-0.98832,1e-05,2.06062]
[1776420761883,45.45,75637.92,0.0,-0.98837,1e-05,2.05128]
[1776420764121,45.45,75637.56,0.0,-0.98838,1e-05,2.0511]
[1776420764192,45.45,75637.56,0.0,-0.98838,1e-05,2.0511]
[1776420764156,45.46,75642.77,0.0,-0.98832,1e-05,2.05952]
[1776420765771,45.46,75644.65,0.0,-0.9883,1e-05,2.06279]
[1776420765935,45.46,75644.65,0.0,-0.9883,1e-05,2.06279]
[1776420766036,45.46,75644.24,0.0,-0.9883,1e-05,2.0625]
[1776420769858,45.46,75645.72,0.0,-0.98828,1e-05,2.06584]
[1776420769934,45.46,75645.72,0.0,-0.98828,1e-05,2.06584]
[1776420771930,45.47,75649.78,0.0,-0.98824,1e-05,2.07282]
[1776420772188,45.47,75649.78,0.0,-0.98824,1e-05,2.07282]
[1776420773994,45.47,75641.08,0.0,-0.98832,1e-05,2.0603]
[1776420774966,45.47,75641.08,0.0,-0.98832,1e-05,2.0603]
[1776420775193,45.47,75641.08,0.0,-0.98832,1e-05,2.0603]
[1776420775196,45.47,75639.54,0.0,-0.98833,1e-05,2.05826]
[1776420778233,45.47,75639.47,0.0,-0.98833,1e-05,2.0585]
[1776420778437,45.48,75640.89,0.0,-0.98831,1e-05,2.0614]
[1776420782474,45.48,75643.38,0.0,-0.98828,1e-05,2.06661]
[1776420782598,45.48,75643.38,0.0,-0.98828,1e-05,2.06661]
[1776420782687,45.48,75643.38,0.0,-0.98828,1e-05,2.06661]
[1776420783059,45.48,75641.78,0.0,-0.98829,1e-05,2.06446]
[1776420788094,45.49,75642.31,0.0,-0.98827,1e-05,2.06695]
[1776420790939,45.49,75642.35,0.0,-0.98827,1e-05,2.06766]
[1776420791114,45.49,75642.35,0.0,-0.98827,1e-05,2.06766]
[1776420792122,45.5,75646.95,0.0,-0.98822,1e-05,2.07546]
[1776420793128,45.5,75642.52,0.0,-0.98826,1e-05,2.06888]
[1776420794132,45.5,75642.52,0.0,-0.98826,1e-05,2.06888]
[1776420794191,45.5,75642.52,0.0,-0.98826,1e-05,2.06888]
[1776420794136,45.5,75641.52,0.0,-0.98827,1e-05,2.06765]
[1776420799171,45.5,75643.19,0.0,-0.98824,1e-05,2.07185]
[1776420803691,45.51,75642.63,0.0,-0.98824,1e-05,2.07223]
[1776420807310,45.51,75645.27,0.0,-0.9882,1e-05,2.07757]
[1776420807390,45.51,75645.27,0.0,-0.9882,1e-05,2.07757]
[1776420807437,45.51,75645.27,0.0,-0.9882,1e-05,2.07757]
[1776420808233,45.52,75645.47,0.0,-0.9882,1e-05,2.07819]
[1776420811180,45.52,75647.23,0.0,-0.98818,1e-05,2.08153]
[1776420811202,45.52,75647.23,0.0,-0.98818,1e-05,2.08153]
[1776420811242,45.52,75647.23,0.0,-0.98818,1e-05,2.08153]
[1776420811255,45.52,75644.13,0.0,-0.98822,1e-05,2.07545]
[1776420811435,45.52,75644.13,0.0,-0.98822,1e-05,2.07545]
[1776420817297,45.53,75651.37,0.0,-0.98813,1e-05,2.08859]
[1776420819461,45.53,75653.99,0.0,-0.9881,1e-05,2.09297]
[1776420819687,45.53,75653.99,0.0,-0.9881,1e-05,2.09297]
[1776420824350,45.54,75659.84,0.0,-0.98803,1e-05,2.10377]
[1776420825357,45.54,75663.41,0.0,-0.988,1e-05,2.10965]
[1776420826665,45.54,75663.41,0.0,-0.988,1e-05,2.10965]
[1776420826693,45.54,75663.41,0.0,-0.988,1e-05,2.10965]
[1776420826980,45.54,75663.41,0.0,-0.988,1e-05,2.10965]
[1776420827188,45.54,75663.41,0.0,-0.988,1e-05,2.10965]
[1776420827290,45.54,75666.48,0.0,-0.98796,1e-05,2.11498]
[1776420829391,45.54,75670.01,0.0,-0.98792,1e-05,2.12102]
[1776420833330,45.54,75667.14,0.0,-0.98795,1e-05,2.11715]
[1776420833435,45.54,75667.14,0.0,-0.98795,1e-05,2.11715]
[1776420839100,45.55,75667.93,0.0,-0.98793,1e-05,2.11955]
[1776420839192,45.55,75667.93,0.0,-0.98793,1e-05,2.11955]
[1776420839241,45.55,75667.93,0.0,-0.98793,1e-05,2.11955]
[1776420839244,45.55,75666.25,0.0,-0.98795,1e-05,2.11735]
[1776420839437,45.55,75666.25,0.0,-0.98795,1e-05,2.11735]
[1776420844496,45.55,75667.42,0.0,-0.98793,1e-05,2.12033]
[1776420845878,45.55,75667.42,0.0,-0.98793,1e-05,2.12033]
[1776420845938,45.55,75667.42,0.0,-0.98793,1e-05,2.12033]
[1776420851545,45.56,75668.55,0.0,-0.98791,1e-05,2.12361]
[1776420853735,45.56,75667.08,0.0,-0.98792,1e-05,2.1215]
[1776420853905,45.56,75667.08,0.0,-0.98792,1e-05,2.1215]
[1776420853936,45.56,75667.08,0.0,-0.98792,1e-05,2.1215]
[1776420853957,45.56,75665.31,0.0,-0.98793,1e-05,2.11913]
[1776420854565,45.56,75661.15,0.0,-0.98798,1e-05,2.11256]
[1776420855884,45.56,75661.15,0.0,-0.98798,1e-05,2.11256]
[1776420855935,45.56,75661.15,0.0,-0.98798,1e-05,2.11256]
[1776420855937,45.56,75661.15,0.0,-0.98798,1e-05,2.11256]
[1776420856186,45.56,75661.15,0.0,-0.98798,1e-05,2.11256]
[1776420856251,45.57,75657.65,0.0,-0.98801,1e-05,2.10752]
[1776420857587,45.57,75653.06,0.0,-0.98805,1e-05,2.10055]
[1776420858594,45.57,75647.48,0.0,-0.98811,1e-05,2.09205]
[1776420859961,45.57,75647.48,0.0,-0.98811,1e-05,2.09205]
[1776420860188,45.57,75647.48,0.0,-0.98811,1e-05,2.09205]
[1776420860279,45.57,75645.59,0.0,-0.98812,1e-05,2.08963]
[1776420865643,45.58,75645.72,0.0,-0.98811,1e-05,2.09119]
[1776420870678,45.58,75643.2,0.0,-0.98813,1e-05,2.0886]
[1776420874383,45.58,75640.55,0.0,-0.98816,1e-05,2.08375]
[1776420874437,45.58,75640.55,0.0,-0.98816,1e-05,2.08375]
[1776420874488,45.58,75640.55,0.0,-0.98816,1e-05,2.08375]
[1776420874689,45.58,75640.55,0.0,-0.98816,1e-05,2.08375]
[1776420874705,45.59,75638.61,0.0,-0.98818,1e-05,2.081]
[1776420879741,45.59,75637.6,0.0,-0.98818,1e-05,2.08087]
[1776420884776,45.6,75638.11,0.0,-0.98816,1e-05,2.08311]
[1776420888834,45.6,75639.1,0.0,-0.98815,1e-05,2.08551]
[1776420888936,45.6,75639.1,0.0,-0.98815,1e-05,2.08551]
[1776420894847,45.61,75641.62,0.0,-0.98811,1e-05,2.09165]
[1776420900258,45.62,75641.46,0.0,-0.9881,1e-05,2.09248]
[1776420900408,45.62,75641.43,0.0,-0.9881,1e-05,2.0927]
[1776420900438,45.62,75641.43,0.0,-0.9881,1e-05,2.0927]
[1776420900889,45.62,75642.26,0.0,-0.98809,1e-05,2.09427]
[1776420902903,45.62,75638.94,0.0,-0.98812,1e-05,2.0896]
[1776420904917,45.62,75631.46,0.0,-0.98819,1e-05,2.07849]
[1776420905924,45.62,75635.8,0.0,-0.98815,1e-05,2.08554]
[1776420907578,45.62,75638.78,0.0,-0.98812,1e-05,2.09047]
[1776420907689,45.62,75638.78,0.0,-0.98812,1e-05,2.09047]
[1776420907746,45.62,75638.78,0.0,-0.98812,1e-05,2.09047]
[1776420907936,45.62,75638.78,0.0,-0.98812,1e-05,2.09047]
[1776420907937,45.63,75638.7,0.0,-0.98811,1e-05,2.09061]
[1776420912973,45.63,75639.07,0.0,-0.9881,1e-05,2.09256]
[1776420915615,45.63,75640.35,0.0,-0.98809,1e-05,2.09511]
[1776420915690,45.63,75640.35,0.0,-0.98809,1e-05,2.09511]
[1776420922414,45.64,75637.24,0.0,-0.9881,1e-05,2.09217]
[1776420922439,45.64,75637.24,0.0,-0.9881,1e-05,2.09217]
[1776420922527,45.64,75637.24,0.0,-0.9881,1e-05,2.09217]
[1776420922689,45.64,75637.24,0.0,-0.9881,1e-05,2.09217]
[1776420923045,45.64,75636.51,0.0,-0.98811,1e-05,2.09132]
[1776420928080,45.65,75637.19,0.0,-0.98809,1e-05,2.09381]
[1776420933115,45.65,75637.44,0.0,-0.98809,1e-05,2.09407]
[1776420937209,45.66,75637.07,0.0,-0.98809,1e-05,2.09378]
[1776420937465,45.66,75637.07,0.0,-0.98809,1e-05,2.09463]
[1776420940164,45.66,75645.55,0.0,-0.988,1e-05,2.10878]
[1776420941171,45.66,75647.66,0.0,-0.98797,1e-05,2.11236]
[1776420941954,45.66,75647.66,0.0,-0.98797,1e-05,2.11236]
[1776420942077,45.66,75647.66,0.0,-0.98797,1e-05,2.11236]
[1776420942189,45.66,75647.66,0.0,-0.98797,1e-05,2.11236]
[1776420942289,45.67,75647.36,0.0,-0.98797,1e-05,2.11214]
[1776420948221,45.67,75650.95,0.0,-0.98793,1e-05,2.11932]
[1776420950493,45.67,75653.06,0.0,-0.9879,1e-05,2.12313]
[1776420950670,45.67,75653.06,0.0,-0.9879,1e-05,2.12313]
[1776420950696,45.67,75653.06,0.0,-0.9879,1e-05,2.12313]
[1776420951249,45.67,75653.3,0.0,-0.9879,1e-05,2.12375]
[1776420955271,45.68,75660.65,0.0,-0.98782,1e-05,2.13632]
[1776420957707,45.68,75660.01,0.0,-0.98782,1e-05,2.13572]
[1776420957936,45.68,75660.01,0.0,-0.98782,1e-05,2.13572]
[1776420957968,45.68,75660.01,0.0,-0.98782,1e-05,2.13572]
[1776420958196,45.68,75660.01,0.0,-0.98782,1e-05,2.13572]
[1776420958292,45.68,75658.45,0.0,-0.98784,1e-05,2.13346]
[1776420963327,45.69,75657.53,0.0,-0.98784,1e-05,2.13308]
[1776420964235,45.69,75657.53,0.0,-0.98784,1e-05,2.13308]
[1776420964437,45.69,75657.53,0.0,-0.98784,1e-05,2.13308]
[1776420970376,45.69,75655.27,0.0,-0.98785,1e-05,2.13099]
[1776420971383,45.69,75651.23,0.0,-0.98789,1e-05,2.12481]
[1776420972977,45.69,75649.39,0.0,-0.98791,1e-05,2.12213]
[1776420973147,45.69,75649.39,0.0,-0.98791,1e-05,2.12213]
[1776420973187,45.69,75649.39,0.0,-0.98791,1e-05,2.12213]
[1776420973397,45.69,75649.15,0.0,-0.98791,1e-05,2.12198]
[1776420978433,45.7,75649.46,0.0,-0.9879,1e-05,2.12361]
[1776420982745,45.7,75647.86,0.0,-0.98791,1e-05,2.12199]
[1776420982926,45.7,75647.86,0.0,-0.98791,1e-05,2.12199]
[1776420982951,45.7,75647.86,0.0,-0.98791,1e-05,2.12199]
[1776420983033,45.7,75647.86,0.0,-0.98791,1e-05,2.12221]
[1776420983466,45.7,75644.65,0.0,-0.98794,1e-05,2.11715]
[1776420985481,45.71,75641.43,0.0,-0.98797,1e-05,2.11256]
[1776420990516,45.71,75641.76,0.0,-0.98796,1e-05,2.11428]
[1776420995551,45.72,75643.3,0.0,-0.98794,1e-05,2.11632]
[1776420997565,45.72,75647.04,0.0,-0.9879,1e-05,2.12269]
[1776420998557,45.72,75647.04,0.0,-0.9879,1e-05,2.12269]
[1776420998689,45.72,75647.04,0.0,-0.9879,1e-05,2.12269]
[1776420998728,45.72,75647.04,0.0,-0.9879,1e-05,2.12269]
[1776420998939,45.72,75647.04,0.0,-0.9879,1e-05,2.12269]
[1776420998958,45.72,75646.81,0.0,-0.9879,1e-05,2.12277]
[1776421000586,45.72,75643.5,0.0,-0.98793,1e-05,2.11778]
[1776421004176,45.72,75643.43,0.0,-0.98793,1e-05,2.11814]
[1776421004189,45.72,75643.43,0.0,-0.98793,1e-05,2.11814]
[1776421010209,45.73,75645.29,0.0,-0.98791,1e-05,2.12221]
[1776421010407,45.73,75645.29,0.0,-0.98791,1e-05,2.12221]
[1776421010438,45.73,75645.29,0.0,-0.98791,1e-05,2.12221]
[1776421010289,45.73,75649.45,0.0,-0.98786,1e-05,2.12945]
[1776421010656,45.73,75650.25,0.0,-0.98785,1e-05,2.13072]
[1776421015695,45.73,75651.09,0.0,-0.98783,1e-05,2.1331]
[1776421018870,45.74,75651.38,0.0,-0.98783,1e-05,2.13397]
[1776421018935,45.74,75651.38,0.0,-0.98783,1e-05,2.13397]
[1776421019230,45.74,75651.38,0.0,-0.98783,1e-05,2.13397]
[1776421019439,45.74,75651.38,0.0,-0.98783,1e-05,2.13397]
[1776421019507,45.74,75651.42,0.0,-0.98783,1e-05,2.13444]
[1776421024758,45.74,75652.29,0.0,-0.98781,1e-05,2.13681]
[1776421028747,45.74,75649.95,0.0,-0.98783,1e-05,2.13369]
[1776421028936,45.74,75649.95,0.0,-0.98783,1e-05,2.13369]
[1776421034828,45.75,75649.91,0.0,-0.98782,1e-05,2.13499]
[1776421039863,45.75,75650.32,0.0,-0.98781,1e-05,2.13661]
[1776421044898,45.76,75650.12,0.0,-0.98781,1e-05,2.13727]
[1776421046434,45.76,75650.12,0.0,-0.98781,1e-05,2.13727]
[1776421046646,45.76,75650.43,0.0,-0.9878,1e-05,2.13815]
[1776421046688,45.76,75650.43,0.0,-0.9878,1e-05,2.13815]
[1776421047919,45.76,75650.58,0.0,-0.9878,1e-05,2.13858]
[1776421052955,45.76,75650.35,0.0,-0.9878,1e-05,2.13759]
[1776421058997,45.77,75651.18,0.0,-0.98779,1e-05,2.14021]
[1776421065039,45.77,75650.16,0.0,-0.98779,1e-05,2.13972]
[1776421067664,45.78,75650.17,0.0,-0.98779,1e-05,2.13992]
[1776421067698,45.78,75650.17,0.0,-0.98779,1e-05,2.13992]
[1776421067760,45.78,75650.17,0.0,-0.98779,1e-05,2.13992]
[1776421067938,45.78,75650.17,0.0,-0.98779,1e-05,2.13992]
[1776421068039,45.78,75650.17,0.0,-0.98779,1e-05,2.1403]
[1776421075111,45.78,75650.42,0.0,-0.98777,1e-05,2.14202]
[1776421081153,45.79,75650.41,0.0,-0.98777,1e-05,2.14314]
[1776421087195,45.79,75650.37,0.0,-0.98776,1e-05,2.14423]
[1776421090216,45.79,75633.82,0.0,-0.98792,1e-05,2.11862]
[1776421091222,45.8,75626.32,0.0,-0.988,1e-05,2.10708]
[1776421092230,45.8,75623.13,0.0,-0.98803,1e-05,2.10234]
[1776421096059,45.8,75624.12,0.0,-0.98801,1e-05,2.10467]
[1776421096198,45.8,75624.12,0.0,-0.98801,1e-05,2.10467]
[1776421099279,45.8,75619.79,0.0,-0.98805,1e-05,2.09895]
[1776421099672,45.8,75619.79,0.0,-0.98805,1e-05,2.09895]
[1776421099690,45.8,75619.79,0.0,-0.98805,1e-05,2.09895]
[1776421100286,45.81,75619.49,0.0,-0.98805,1e-05,2.09875]
[1776421101293,45.81,75624.8,0.0,-0.988,1e-05,2.10733]
[1776421103307,45.81,75634.49,0.0,-0.9879,1e-05,2.12306]
[1776421104314,45.81,75637.86,0.0,-0.98786,1e-05,2.12861]
[1776421105258,45.81,75637.86,0.0,-0.98786,1e-05,2.12861]
[1776421105437,45.81,75637.86,0.0,-0.98786,1e-05,2.12861]
[1776421106568,45.81,75636.66,0.0,-0.98787,1e-05,2.12694]
[1776421106615,45.81,75659.63,0.0,-0.98763,1e-05,2.16367]
[1776421107401,45.81,75659.63,0.0,-0.98763,1e-05,2.16367]
[1776421107467,45.81,75687.22,0.0,-0.98734,1e-05,2.20834]
[1776421108346,45.81,75701.61,0.0,-0.98719,1e-05,2.23193]
[1776421109353,45.81,75702.58,0.0,-0.98718,1e-05,2.23357]
[1776421110075,45.81,75702.58,0.0,-0.98718,1e-05,2.23357]
[1776421110360,45.81,75696.63,0.0,-0.98724,1e-05,2.22388]
[1776421112202,45.81,75696.02,0.0,-0.98726,1e-05,2.22133]
[1776421112374,45.81,75696.22,0.0,-0.98725,1e-05,2.22172]
[1776421117408,45.81,75695.9,0.0,-0.98726,1e-05,2.22155]
[1776421119423,45.82,75702.07,0.0,-0.98719,1e-05,2.23179]
[1776421120430,45.82,75707.85,0.0,-0.98713,1e-05,2.24133]
[1776421121437,45.82,75712.42,0.0,-0.98708,1e-05,2.2489]
[1776421122200,45.82,75712.42,0.0,-0.98708,1e-05,2.2489]
[1776421122441,45.82,75712.42,0.0,-0.98708,1e-05,2.2489]
[1776421123450,45.82,75718.22,0.0,-0.98701,1e-05,2.25852]
[1776421124458,45.82,75707.81,0.0,-0.98713,1e-05,2.24135]
[1776421125465,45.82,75703.54,0.0,-0.98717,1e-05,2.23437]
[1776421126192,45.82,75703.54,0.0,-0.98717,1e-05,2.23437]
[1776421131526,45.82,75692.66,0.0,-0.98729,1e-05,2.21692]
[1776421133539,45.82,75694.65,0.0,-0.98726,1e-05,2.22033]
[1776421134195,45.82,75694.65,0.0,-0.98726,1e-05,2.22033]
[1776421134547,45.82,75694.2,0.0,-0.98727,1e-05,2.21966]
[1776421139581,45.82,75695.53,0.0,-0.98725,1e-05,2.22218]
[1776421141595,45.82,75692.67,0.0,-0.98728,1e-05,2.21763]
[1776421144616,45.82,75687.95,0.0,-0.98733,1e-05,2.21016]
[1776421146631,45.82,75684.37,0.0,-0.98737,1e-05,2.20451]
[1776421148196,45.82,75683.02,0.0,-0.98738,1e-05,2.20241]
[1776421148645,45.82,75679.83,0.0,-0.98741,1e-05,2.19733]
[1776421153679,45.82,75679.65,0.0,-0.98741,1e-05,2.19751]
[1776421154687,45.83,75687.41,0.0,-0.98733,1e-05,2.2102]
[1776421155694,45.83,75689.41,0.0,-0.98731,1e-05,2.21353]
[1776421156195,45.83,75689.41,0.0,-0.98731,1e-05,2.21353]
[1776421156252,45.83,75689.41,0.0,-0.98731,1e-05,2.21353]
[1776421156701,45.83,75694.96,0.0,-0.98725,1e-05,2.22264]
[1776421157707,45.83,75699.15,0.0,-0.9872,1e-05,2.22955]
[1776421162201,45.83,75701.3,0.0,-0.98718,1e-05,2.23316]
[1776421162275,45.83,75701.95,0.0,-0.98717,1e-05,2.23429]
[1776421164196,45.83,75703.48,0.0,-0.98716,1e-05,2.2368]
[1776421164279,45.83,75707.62,0.0,-0.98711,1e-05,2.24363]
[1776421170800,45.83,75705.12,0.0,-0.98714,1e-05,2.23958]
[1776421175835,45.83,75704.76,0.0,-0.98715,1e-05,2.23743]
[1776421181877,45.83,75705.14,0.0,-0.98715,1e-05,2.23813]
[1776421184967,45.83,75705.14,0.0,-0.98715,1e-05,2.23813]
[1776421185905,45.83,75702.0,0.0,-0.98718,1e-05,2.23302]
[1776421190941,45.83,75701.96,0.0,-0.98718,1e-05,2.23304]
[1776421196199,45.83,75701.14,0.0,-0.98719,1e-05,2.23176]
[1776421196235,45.83,75693.08,0.0,-0.98727,1e-05,2.21861]
[1776421197554,45.83,75693.08,0.0,-0.98727,1e-05,2.21861]
[1776421197701,45.83,75693.08,0.0,-0.98727,1e-05,2.21861]
[1776421197655,45.83,75689.67,0.0,-0.98731,1e-05,2.21309]
[1776421201013,45.83,75684.61,0.0,-0.98736,1e-05,2.20499]
[1776421202842,45.83,75683.53,0.0,-0.98737,1e-05,2.20329]
[1776421202943,45.83,75683.53,0.0,-0.98737,1e-05,2.20329]
[1776421203027,45.83,75682.27,0.0,-0.98739,1e-05,2.2013]
[1776421206417,45.83,75681.7,0.0,-0.98739,1e-05,2.2005]
[1776421206435,45.83,75681.7,0.0,-0.98739,1e-05,2.2005]
[1776421207055,45.83,75685.48,0.0,-0.98735,1e-05,2.20676]
[1776421209069,45.83,75688.3,0.0,-0.98732,1e-05,2.21146]
[1776421211945,45.83,75688.95,0.0,-0.98731,1e-05,2.21261]
[1776421212191,45.83,75688.95,0.0,-0.98731,1e-05,2.21261]
[1776421212193,45.83,75690.33,0.0,-0.9873,1e-05,2.21495]
[1776421217501,45.83,75692.76,0.0,-0.98727,1e-05,2.21902]
[1776421217603,45.83,75702.38,0.0,-0.98717,1e-05,2.23484]
[1776421218195,45.83,75702.38,0.0,-0.98717,1e-05,2.23484]
[1776421218226,45.83,75705.24,0.0,-0.98714,1e-05,2.23954]
[1776421222893,45.83,75706.38,0.0,-0.98712,1e-05,2.24142]
[1776421222940,45.83,75706.38,0.0,-0.98712,1e-05,2.24142]
[1776421223169,45.83,75706.59,0.0,-0.98712,1e-05,2.24176]
[1776421228209,45.83,75720.12,0.0,-0.98698,1e-05,2.2641]
[1776421229213,45.83,75724.11,0.0,-0.98693,1e-05,2.27067]
[1776421234273,45.83,75723.54,0.0,-0.98695,1e-05,2.26792]
[1776421239284,45.83,75720.31,0.0,-0.98699,1e-05,2.26237]
[1776421243030,45.83,75721.55,0.0,-0.98697,1e-05,2.26433]
[1776421243205,45.83,75721.55,0.0,-0.98697,1e-05,2.26433]
[1776421243312,45.83,75721.35,0.0,-0.98698,1e-05,2.26397]
[1776421254536,45.83,75720.86,0.0,-0.98698,1e-05,2.26305]
[1776421257468,45.83,75719.88,0.0,-0.98699,1e-05,2.26123]
[1776421257691,45.83,75719.88,0.0,-0.98699,1e-05,2.26123]
[1776421257793,45.83,75712.46,0.0,-0.98707,1e-05,2.24895]
[1776421258419,45.83,75710.65,0.0,-0.98709,1e-05,2.24598]
[1776421260434,45.83,75704.65,0.0,-0.98716,1e-05,2.23613]
[1776421267483,45.83,75702.0,0.0,-0.98718,1e-05,2.23198]
[1776421272518,45.83,75704.15,0.0,-0.98716,1e-05,2.23561]
[1776421278562,45.83,75705.94,0.0,-0.98714,1e-05,2.23861]
[1776421279569,45.83,75716.13,0.0,-0.98703,1e-05,2.2554]
[1776421280576,45.83,75717.18,0.0,-0.98702,1e-05,2.25711]
[1776421285610,45.83,75718.55,0.0,-0.98701,1e-05,2.25925]
[1776421289639,45.83,75721.93,0.0,-0.98697,1e-05,2.26476]
[1776421292660,45.83,75727.35,0.0,-0.98692,1e-05,2.27205]
[1776421297695,45.83,75726.3,0.0,-0.98693,1e-05,2.27014]
[1776421302729,45.83,75726.23,0.0,-0.98693,1e-05,2.2699]
[1776421303221,45.83,75726.23,0.0,-0.98693,1e-05,2.2699]
[1776421304193,45.83,75727.3,0.0,-0.98692,1e-05,2.27166]
[1776421308331,45.83,75731.29,0.0,-0.98688,1e-05,2.2782]
[1776421308437,45.83,75731.29,0.0,-0.98688,1e-05,2.2782]
[1776421308616,45.83,75731.29,0.0,-0.98688,1e-05,2.2782]
[1776421308690,45.83,75731.29,0.0,-0.98688,1e-05,2.2782]
[1776421308772,45.83,75731.26,0.0,-0.98688,1e-05,2.27813]
[1776421313544,45.83,75732.15,0.0,-0.98687,1e-05,2.27949]
[1776421313685,45.83,75732.15,0.0,-0.98687,1e-05,2.27949]
[1776421313807,45.83,75733.1,0.0,-0.98686,1e-05,2.28105]
[1776421315498,45.83,75733.24,0.0,-0.98686,1e-05,2.28125]
[1776421315697,45.83,75733.24,0.0,-0.98686,1e-05,2.28125]
[1776421319391,45.83,75732.15,0.0,-0.98687,1e-05,2.27928]
[1776421319435,45.83,75732.15,0.0,-0.98687,1e-05,2.27928]
[1776421319849,45.83,75732.11,0.0,-0.98687,1e-05,2.27918]
[1776421320349,45.83,75732.11,0.0,-0.98687,1e-05,2.27918]
[1776421320437,45.83,75732.11,0.0,-0.98687,1e-05,2.27918]
[1776421325891,45.83,75729.81,0.0,-0.9869,1e-05,2.27518]
[1776421331933,45.82,75728.82,0.0,-0.98691,1e-05,2.27342]
[1776421335591,45.82,75728.64,0.0,-0.98691,1e-05,2.27309]
[1776421335687,45.82,75728.64,0.0,-0.98691,1e-05,2.27309]
[1776421335690,45.82,75728.64,0.0,-0.98691,1e-05,2.27306]
[1776421336835,45.82,75728.64,0.0,-0.98691,1e-05,2.27306]
[1776421336937,45.82,75729.97,0.0,-0.9869,1e-05,2.27528]
[1776421340725,45.82,75730.04,0.0,-0.9869,1e-05,2.27536]
[1776421340731,45.82,75726.12,0.0,-0.98694,1e-05,2.26882]
[1776421340935,45.82,75726.12,0.0,-0.98694,1e-05,2.26882]
[1776421340997,45.82,75723.03,0.0,-0.98698,1e-05,2.26369]
[1776421342894,45.82,75723.03,0.0,-0.98698,1e-05,2.26369]
[1776421342936,45.82,75722.53,0.0,-0.98698,1e-05,2.26286]
[1776421345025,45.82,75726.56,0.0,-0.98694,1e-05,2.26956]
[1776421351066,45.82,75726.32,0.0,-0.98695,1e-05,2.26746]
[1776421352367,45.82,75726.32,0.0,-0.98695,1e-05,2.26746]
[1776421352435,45.82,75726.32,0.0,-0.98695,1e-05,2.26746]
[1776421352518,45.82,75726.87,0.0,-0.98694,1e-05,2.26835]
[1776421353790,45.82,75726.87,0.0,-0.98694,1e-05,2.26835]
[1776421353937,45.82,75726.87,0.0,-0.98694,1e-05,2.26833]
[1776421355095,45.82,75724.11,0.0,-0.98697,1e-05,2.26374]
[1776421358189,45.82,75721.81,0.0,-0.987,1e-05,2.25991]
[1776421358439,45.82,75721.81,0.0,-0.987,1e-05,2.25991]
[1776421360130,45.82,75726.13,0.0,-0.98695,1e-05,2.26705]
[1776421361508,45.82,75726.13,0.0,-0.98695,1e-05,2.26705]
[1776421361685,45.82,75726.13,0.0,-0.98695,1e-05,2.26705]
[1776421361760,45.82,75727.17,0.0,-0.98694,1e-05,2.26873]
[1776421362447,45.82,75727.17,0.0,-0.98694,1e-05,2.26873]
[1776421362691,45.82,75727.17,0.0,-0.98694,1e-05,2.26873]
[1776421365165,45.82,75729.87,0.0,-0.98691,1e-05,2.27315]
[1776421368297,45.82,75730.53,0.0,-0.98691,1e-05,2.27418]
[1776421368440,45.82,75730.53,0.0,-0.98691,1e-05,2.27418]
[1776421374228,45.82,75727.74,0.0,-0.98694,1e-05,2.2693]
[1776421375235,45.82,75719.81,0.0,-0.98702,1e-05,2.25611]
[1776421376241,45.82,75713.07,0.0,-0.9871,1e-05,2.24496]
[1776421377536,45.82,75713.07,0.0,-0.9871,1e-05,2.24496]
[1776421377694,45.82,75713.07,0.0,-0.9871,1e-05,2.24496]
[1776421377750,45.82,75714.95,0.0,-0.98708,1e-05,2.24806]
[1776421379214,45.82,75715.32,0.0,-0.98707,1e-05,2.24867]
[1776421379437,45.82,75715.32,0.0,-0.98707,1e-05,2.24867]
[1776421385305,45.82,75715.26,0.0,-0.98707,1e-05,2.24858]
[1776421390342,45.82,75715.69,0.0,-0.98707,1e-05,2.24929]
[1776421394626,45.82,75713.62,0.0,-0.98709,1e-05,2.24587]
[1776421394687,45.82,75713.62,0.0,-0.98709,1e-05,2.24587]
[1776421394738,45.82,75713.32,0.0,-0.98709,1e-05,2.24538]
[1776421395852,45.82,75713.32,0.0,-0.98709,1e-05,2.24538]
[1776421395937,45.82,75713.32,0.0,-0.98709,1e-05,2.24538]
[1776421397391,45.82,75710.21,0.0,-0.98713,1e-05,2.24026]
[1776421400412,45.82,75712.72,0.0,-0.9871,1e-05,2.24441]
[1776421405404,45.82,75713.83,0.0,-0.98709,1e-05,2.24624]
[1776421405436,45.82,75713.83,0.0,-0.98709,1e-05,2.24624]
[1776421405505,45.82,75713.83,0.0,-0.98709,1e-05,2.24623]
[1776421406587,45.82,75713.83,0.0,-0.98709,1e-05,2.24623]
[1776421406691,45.82,75713.83,0.0,-0.98709,1e-05,2.24623]
[1776421412495,45.82,75714.71,0.0,-0.98709,1e-05,2.24601]
[1776421415517,45.82,75706.87,0.0,-0.98717,1e-05,2.23309]
[1776421416524,45.82,75706.33,0.0,-0.98718,1e-05,2.23222]
[1776421417490,45.82,75706.33,0.0,-0.98718,1e-05,2.23222]
[1776421417691,45.82,75706.33,0.0,-0.98718,1e-05,2.23222]
[1776421417793,45.82,75702.8,0.0,-0.98722,1e-05,2.22645]
[1776421418986,45.82,75703.53,0.0,-0.98721,1e-05,2.22767]
[1776421419193,45.82,75703.53,0.0,-0.98721,1e-05,2.22767]
[1776421420552,45.82,75711.09,0.0,-0.98713,1e-05,2.24012]
[1776421421559,45.82,75710.82,0.0,-0.98713,1e-05,2.23967]
[1776421426594,45.82,75711.5,0.0,-0.98712,1e-05,2.24078]
[1776421430882,45.82,75711.89,0.0,-0.98712,1e-05,2.2414]
[1776421430935,45.82,75711.89,0.0,-0.98712,1e-05,2.2414]
[1776421430983,45.82,75712.39,0.0,-0.98711,1e-05,2.24222]
[1776421432303,45.82,75712.88,0.0,-0.98711,1e-05,2.24302]
[1776421432438,45.82,75712.88,0.0,-0.98711,1e-05,2.24302]
[1776421434650,45.82,75722.12,0.0,-0.98701,1e-05,2.25824]
[1776421435702,45.82,75722.12,0.0,-0.98701,1e-05,2.25824]
[1776421435943,45.82,75722.12,0.0,-0.98701,1e-05,2.25824]
[1776421435803,45.82,75721.68,0.0,-0.98701,1e-05,2.25748]
[1776421436664,45.82,75720.5,0.0,-0.98703,1e-05,2.25549]
[1776421437025,45.82,75720.5,0.0,-0.98703,1e-05,2.25549]
[1776421437188,45.82,75720.5,0.0,-0.98703,1e-05,2.25549]
[1776421441576,45.82,75718.25,0.0,-0.98705,1e-05,2.25167]
[1776421441695,45.82,75718.25,0.0,-0.98705,1e-05,2.25167]
[1776421441699,45.82,75717.69,0.0,-0.98706,1e-05,2.25072]
[1776421442926,45.82,75717.69,0.0,-0.98706,1e-05,2.25072]
[1776421442943,45.82,75717.69,0.0,-0.98706,1e-05,2.25072]
[1776421442928,45.82,75715.29,0.0,-0.98708,1e-05,2.24675]
[1776421446735,45.82,75712.37,0.0,-0.98711,1e-05,2.24193]
[1776421449346,45.82,75711.13,0.0,-0.98713,1e-05,2.2399]
[1776421449440,45.82,75711.13,0.0,-0.98713,1e-05,2.2399]
[1776421449756,45.82,75710.16,0.0,-0.98714,1e-05,2.23831]
[1776421450443,45.82,75710.16,0.0,-0.98714,1e-05,2.23831]
[1776421450690,45.82,75710.16,0.0,-0.98714,1e-05,2.23831]
[1776421452778,45.82,75707.82,0.0,-0.98716,1e-05,2.23451]
[1776421455696,45.82,75707.71,0.0,-0.98716,1e-05,2.23434]
[1776421455934,45.82,75707.71,0.0,-0.98716,1e-05,2.23434]
[1776421455799,45.82,75710.26,0.0,-0.98714,1e-05,2.23857]
[1776421456499,45.82,75710.26,0.0,-0.98714,1e-05,2.23857]
[1776421456688,45.82,75710.26,0.0,-0.98714,1e-05,2.23857]
[1776421456806,45.82,75713.0,0.0,-0.98711,1e-05,2.24309]
[1776421461841,45.82,75712.73,0.0,-0.98711,1e-05,2.24268]
[1776421462712,45.82,75712.73,0.0,-0.98711,1e-05,2.24268]
[1776421462938,45.82,75712.73,0.0,-0.98711,1e-05,2.24268]
[1776421463732,45.82,75713.23,0.0,-0.9871,1e-05,2.24351]
[1776421463939,45.82,75713.23,0.0,-0.9871,1e-05,2.24351]
[1776421463855,45.82,75717.66,0.0,-0.98706,1e-05,2.25014]
[1776421464862,45.82,75722.25,0.0,-0.98701,1e-05,2.25772]
[1776421466304,45.82,75722.93,0.0,-0.987,1e-05,2.25883]
[1776421466442,45.82,75722.93,0.0,-0.987,1e-05,2.25883]
[1776421467883,45.82,75725.44,0.0,-0.98698,1e-05,2.26295]
[1776421472918,45.82,75726.44,0.0,-0.98698,1e-05,2.26286]
[1776421474931,45.82,75722.69,0.0,-0.98702,1e-05,2.25662]
[1776421475254,45.82,75722.69,0.0,-0.98702,1e-05,2.25662]
[1776421475435,45.82,75722.69,0.0,-0.98702,1e-05,2.25662]
[1776421475939,45.82,75722.98,0.0,-0.98701,1e-05,2.25709]
[1776421476538,45.82,75722.98,0.0,-0.98701,1e-05,2.25709]
[1776421476688,45.82,75722.98,0.0,-0.98701,1e-05,2.25709]
[1776421477953,45.82,75721.23,0.0,-0.98703,1e-05,2.25419]
[1776421479967,45.82,75719.16,0.0,-0.98706,1e-05,2.25078]
[1776421480546,45.82,75719.16,0.0,-0.98706,1e-05,2.25078]
[1776421480693,45.82,75719.16,0.0,-0.98706,1e-05,2.25078]
[1776421481009,45.82,75719.16,0.0,-0.98706,1e-05,2.25078]
[1776421481191,45.82,75718.23,0.0,-0.98707,1e-05,2.24857]
[1776421481980,45.81,75717.73,0.0,-0.98708,1e-05,2.24708]
[1776421482988,45.81,75720.54,0.0,-0.98705,1e-05,2.25105]
[1776421484904,45.81,75719.55,0.0,-0.98707,1e-05,2.24874]
[1776421484944,45.81,75719.55,0.0,-0.98707,1e-05,2.24874]
[1776421490038,45.79,75719.21,0.0,-0.9871,1e-05,2.24419]
[1776421493059,45.78,75721.82,0.0,-0.98708,1e-05,2.24652]
[1776421495870,45.78,75722.26,0.0,-0.98708,1e-05,2.24659]
[1776421495939,45.78,75722.26,0.0,-0.98708,1e-05,2.24659]
[1776421498192,45.78,75722.64,0.0,-0.98709,1e-05,2.24593]
[1776421499100,45.78,75723.26,0.0,-0.98708,1e-05,2.24697]
[1776421501371,45.78,75723.18,0.0,-0.98708,1e-05,2.24686]
[1776421501437,45.78,75723.18,0.0,-0.98708,1e-05,2.24686]
[1776421506151,45.77,75731.06,0.0,-0.98701,1e-05,2.25863]
[1776421507112,45.77,75731.06,0.0,-0.98701,1e-05,2.25863]
[1776421507193,45.77,75731.06,0.0,-0.98701,1e-05,2.25863]
[1776421507869,45.77,75731.06,0.0,-0.98701,1e-05,2.25863]
[1776421507941,45.77,75731.06,0.0,-0.98701,1e-05,2.25863]
[1776421507960,45.77,75730.71,0.0,-0.98701,1e-05,2.25737]
[1776421516221,45.76,75730.24,0.0,-0.98703,1e-05,2.25524]
[1776421523826,45.75,75730.27,0.0,-0.98704,1e-05,2.25326]
[1776421523938,45.75,75730.27,0.0,-0.98704,1e-05,2.25326]
[1776421529636,45.75,75730.45,0.0,-0.98704,1e-05,2.2536]
[1776421529693,45.75,75730.45,0.0,-0.98704,1e-05,2.2536]
[1776421531326,45.75,75739.01,0.0,-0.98695,1e-05,2.26618]
[1776421532332,45.75,75746.7,0.0,-0.98687,1e-05,2.279]
[1776421533340,45.75,75747.28,0.0,-0.98686,1e-05,2.27995]
[1776421534116,45.75,75747.28,0.0,-0.98686,1e-05,2.27995]
[1776421534189,45.75,75747.28,0.0,-0.98686,1e-05,2.27995]
[1776421534803,45.75,75747.28,0.0,-0.98686,1e-05,2.27995]
[1776421534939,45.75,75747.28,0.0,-0.98686,1e-05,2.27995]
[1776421535040,45.75,75747.24,0.0,-0.98687,1e-05,2.27981]
[1776421539383,45.75,75742.99,0.0,-0.98691,1e-05,2.27259]
[1776421541397,45.75,75736.7,0.0,-0.98698,1e-05,2.26207]
[1776421543053,45.75,75736.7,0.0,-0.98698,1e-05,2.26207]
[1776421543197,45.75,75734.1,0.0,-0.98701,1e-05,2.25774]
[1776421548447,45.74,75724.13,0.0,-0.98714,1e-05,2.23789]
[1776421549453,45.74,75717.32,0.0,-0.98722,1e-05,2.22603]
[1776421551467,45.73,75712.79,0.0,-0.98727,1e-05,2.21734]
[1776421552856,45.73,75712.79,0.0,-0.98727,1e-05,2.21734]
[1776421552938,45.73,75712.79,0.0,-0.98727,1e-05,2.21734]
[1776421554085,45.73,75712.13,0.0,-0.98728,1e-05,2.21639]
[1776421554194,45.73,75711.03,0.0,-0.98729,1e-05,2.21459]
[1776421554488,45.73,75710.88,0.0,-0.9873,1e-05,2.21313]
[1776421560530,45.73,75708.34,0.0,-0.98733,1e-05,2.20941]
[1776421561537,45.73,75699.66,0.0,-0.98742,1e-05,2.19537]
[1776421562544,45.73,75696.07,0.0,-0.98745,1e-05,2.18964]
[1776421565565,45.73,75686.43,0.0,-0.98755,1e-05,2.17439]
[1776421566572,45.73,75684.37,0.0,-0.98757,1e-05,2.17121]
[1776421568177,45.73,75682.92,0.0,-0.98759,1e-05,2.16901]
[1776421568190,45.73,75682.92,0.0,-0.98759,1e-05,2.16901]
[1776421573621,45.74,75681.43,0.0,-0.9876,1e-05,2.16745]
[1776421578657,45.74,75679.03,0.0,-0.98762,1e-05,2.16429]
[1776421580670,45.74,75675.17,0.0,-0.98766,1e-05,2.1584]
[1776421581802,45.74,75675.17,0.0,-0.98766,1e-05,2.1584]
[1776421581936,45.74,75675.17,0.0,-0.98766,1e-05,2.1584]
[1776421583475,45.74,75674.63,0.0,-0.98766,1e-05,2.15769]
[1776421583705,45.74,75674.63,0.0,-0.98766,1e-05,2.15769]
[1776421584135,45.74,75672.8,0.0,-0.98768,1e-05,2.15507]
[1776421585706,45.74,75669.36,0.0,-0.98771,1e-05,2.1499]
[1776421588058,45.74,75669.1,0.0,-0.98771,1e-05,2.14966]
[1776421588206,45.74,75668.68,0.0,-0.98772,1e-05,2.14916]
[1776421593762,45.75,75666.71,0.0,-0.98774,1e-05,2.14548]
[1776421596027,45.75,75666.35,0.0,-0.98774,1e-05,2.14509]
[1776421596190,45.75,75666.24,0.0,-0.98774,1e-05,2.14509]
[1776421596870,45.75,75666.24,0.0,-0.98774,1e-05,2.14509]
[1776421596937,45.75,75666.24,0.0,-0.98774,1e-05,2.14509]
[1776421596971,45.75,75666.62,0.0,-0.98774,1e-05,2.14588]
[1776421601818,45.75,75644.83,0.0,-0.98795,1e-05,2.11227]
[1776421602825,45.76,75645.82,0.0,-0.98794,1e-05,2.11406]
[1776421606256,45.76,75646.23,0.0,-0.98793,1e-05,2.11517]
[1776421606436,45.76,75646.23,0.0,-0.98793,1e-05,2.11517]
[1776421608868,45.76,75641.58,0.0,-0.98798,1e-05,2.10878]
[1776421610956,45.76,75641.21,0.0,-0.98798,1e-05,2.10843]
[1776421611212,45.76,75644.02,0.0,-0.98795,1e-05,2.11309]
[1776421611514,45.76,75644.02,0.0,-0.98795,1e-05,2.11309]
[1776421611692,45.76,75644.02,0.0,-0.98795,1e-05,2.11309]
[1776421611890,45.76,75641.99,0.0,-0.98797,1e-05,2.11013]
[1776421616925,45.77,75642.37,0.0,-0.98796,1e-05,2.1119]
[1776421621960,45.77,75642.24,0.0,-0.98795,1e-05,2.11283]
[1776421624324,45.78,75640.33,0.0,-0.98797,1e-05,2.11028]
[1776421624437,45.78,75640.33,0.0,-0.98797,1e-05,2.11028]
[1776421630016,45.78,75642.59,0.0,-0.98793,1e-05,2.11517]
[1776421635052,45.78,75644.26,0.0,-0.98791,1e-05,2.11823]
[1776421635797,45.78,75644.26,0.0,-0.98791,1e-05,2.11823]
[1776421635938,45.78,75644.26,0.0,-0.98791,1e-05,2.11823]
[1776421636992,45.78,75644.46,0.0,-0.98792,1e-05,2.1181]
[1776421637067,45.78,75643.24,0.0,-0.98793,1e-05,2.11574]
[1776421642102,45.77,75645.38,0.0,-0.98792,1e-05,2.11688]
[1776421646436,45.76,75646.36,0.0,-0.98793,1e-05,2.11665]
[1776421646691,45.76,75646.36,0.0,-0.98793,1e-05,2.11665]
[1776421652172,45.75,75646.43,0.0,-0.98795,1e-05,2.11254]
[1776421656724,45.74,75643.83,0.0,-0.98799,1e-05,2.10672]
[1776421656936,45.74,75643.83,0.0,-0.98799,1e-05,2.10672]
[1776421657815,45.74,75643.48,0.0,-0.98799,1e-05,2.10574]
[1776421657937,45.74,75643.48,0.0,-0.98799,1e-05,2.10574]
[1776421658214,45.74,75643.43,0.0,-0.988,1e-05,2.10524]
[1776421663248,45.73,75644.73,0.0,-0.988,1e-05,2.10517]
[1776421669292,45.72,75646.17,0.0,-0.988,1e-05,2.10489]
[1776421670591,45.72,75646.17,0.0,-0.988,1e-05,2.10489]
[1776421670689,45.72,75646.17,0.0,-0.988,1e-05,2.10489]
[1776421672312,45.72,75641.78,0.0,-0.98805,1e-05,2.09675]
[1776421674808,45.71,75639.74,0.0,-0.98808,1e-05,2.09316]
[1776421674939,45.71,75639.74,0.0,-0.98808,1e-05,2.09316]
[1776421675210,45.71,75639.74,0.0,-0.98808,1e-05,2.09316]
[1776421675440,45.71,75639.33,0.0,-0.98809,1e-05,2.09172]
[1776421675541,45.71,75638.59,0.0,-0.98809,1e-05,2.09056]
[1776421678360,45.71,75627.75,0.0,-0.98821,1e-05,2.07251]
[1776421679361,45.7,75622.54,0.0,-0.98826,1e-05,2.06409]
[1776421681766,45.7,75620.1,0.0,-0.98829,1e-05,2.05997]
[1776421681947,45.7,75620.1,0.0,-0.98829,1e-05,2.05997]
[1776421687417,45.69,75620.2,0.0,-0.98831,1e-05,2.05778]
[1776421688594,45.69,75620.2,0.0,-0.98831,1e-05,2.05778]
[1776421688692,45.69,75620.2,0.0,-0.98831,1e-05,2.05778]
[1776421689765,45.69,75619.44,0.0,-0.98832,1e-05,2.05596]
[1776421689935,45.69,75619.44,0.0,-0.98832,1e-05,2.05596]
[1776421690037,45.69,75619.52,0.0,-0.98832,1e-05,2.05577]
[1776421692452,45.69,75603.19,0.0,-0.98848,1e-05,2.03009]
[1776421693459,45.69,75599.17,0.0,-0.98852,1e-05,2.02369]
[1776421696480,45.68,75591.62,0.0,-0.9886,1e-05,2.01144]
[1776421697692,45.68,75591.62,0.0,-0.9886,1e-05,2.01144]
[1776421697729,45.68,75587.86,0.0,-0.98864,1e-05,2.00525]
[1776421701476,45.68,75588.23,0.0,-0.98864,1e-05,2.00535]
[1776421701696,45.68,75588.23,0.0,-0.98864,1e-05,2.00535]
[1776421703181,45.68,75588.55,0.0,-0.98864,1e-05,2.00538]
[1776421703225,45.67,75588.66,0.0,-0.98864,1e-05,2.00531]
[1776421703435,45.67,75588.66,0.0,-0.98864,1e-05,2.00531]
[1776421705546,45.67,75583.27,0.0,-0.9887,1e-05,1.99672]
[1776421706556,45.67,75583.27,0.0,-0.9887,1e-05,1.99672]
[1776421706694,45.67,75583.27,0.0,-0.9887,1e-05,1.99672]
[1776421706796,45.67,75590.37,0.0,-0.98863,1e-05,2.00699]
[1776421709059,45.67,75592.54,0.0,-0.98861,1e-05,2.01028]
[1776421709188,45.67,75592.54,0.0,-0.98861,1e-05,2.01028]
[1776421709262,45.67,75593.16,0.0,-0.98861,1e-05,2.01074]
[1776421712443,45.67,75590.79,0.0,-0.98864,1e-05,2.00517]
[1776421712694,45.67,75590.79,0.0,-0.98864,1e-05,2.00517]
[1776421714619,45.66,75546.28,0.0,-0.98907,1e-05,1.93808]
[1776421715374,45.66,75546.28,0.0,-0.98907,1e-05,1.93808]
[1776421715523,45.66,75546.28,0.0,-0.98907,1e-05,1.93808]
[1776421715877,45.66,75451.62,0.0,-0.98993,1e-05,1.80273]
[1776421716652,45.66,75338.25,0.0,-0.99088,1e-05,1.65054]
[1776421717650,45.72,75327.81,0.0,-0.99089,1e-05,1.64817]
[1776421718656,45.72,75326.42,0.0,-0.9909,1e-05,1.64681]
[1776421720309,45.72,75322.82,0.0,-0.99093,1e-05,1.64281]
[1776421720670,45.73,75320.55,0.0,-0.99094,1e-05,1.64052]
[1776421722050,45.73,75320.55,0.0,-0.99094,1e-05,1.64052]
[1776421722133,45.73,75333.18,0.0,-0.99083,1e-05,1.65856]
[1776421722685,45.74,75301.31,0.0,-0.99107,1e-05,1.61871]
[1776421723692,45.77,75292.59,0.0,-0.9911,1e-05,1.61439]
[1776421724699,45.81,75295.94,0.0,-0.99103,1e-05,1.62547]
[1776421725957,45.81,75295.94,0.0,-0.99103,1e-05,1.62547]
[1776421725959,45.84,75295.38,0.0,-0.99099,1e-05,1.63139]
[1776421728728,45.98,75281.71,0.0,-0.99093,1e-05,1.6417]
[1776421729735,46.01,75282.11,0.0,-0.99088,1e-05,1.64854]
[1776421731034,46.01,75282.11,0.0,-0.99088,1e-05,1.64854]
[1776421731075,46.04,75288.5,0.0,-0.99079,1e-05,1.66299]
[1776421732755,46.1,75292.33,0.0,-0.99069,1e-05,1.67972]
[1776421735071,46.1,75298.88,0.0,-0.99063,1e-05,1.68825]
[1776421735122,46.15,75319.27,0.0,-0.9904,1e-05,1.72629]
[1776421735782,46.17,75349.35,0.0,-0.99011,1e-05,1.7716]
[1776421737207,46.17,75349.35,0.0,-0.99011,1e-05,1.7716]
[1776421737272,46.19,75370.34,0.0,-0.9899,1e-05,1.80444]
[1776421737412,46.19,75370.34,0.0,-0.9899,1e-05,1.80444]
[1776421738212,46.19,75370.34,0.0,-0.9899,1e-05,1.80444]
[1776421738310,46.19,75381.13,0.0,-0.98981,1e-05,1.8197]
[1776421738803,46.2,75386.22,0.0,-0.98976,1e-05,1.8271]
[1776421739810,46.2,75391.32,0.0,-0.98971,1e-05,1.83452]
[1776421741824,46.2,75397.79,0.0,-0.98965,1e-05,1.84418]
[1776421742831,46.2,75393.74,0.0,-0.98969,1e-05,1.83882]
[1776421744321,46.2,75393.74,0.0,-0.98969,1e-05,1.83882]
[1776421743837,46.2,75390.14,0.0,-0.98972,1e-05,1.8335]
[1776421744845,46.2,75394.42,0.0,-0.98968,1e-05,1.83918]
[1776421745852,46.2,75391.27,0.0,-0.98971,1e-05,1.8351]
[1776421746859,46.2,75384.59,0.0,-0.98977,1e-05,1.82552]
[1776421747866,46.2,75385.11,0.0,-0.98977,1e-05,1.82597]
[1776421748873,46.2,75387.54,0.0,-0.98975,1e-05,1.82907]
[1776421749880,46.19,75390.42,0.0,-0.98973,1e-05,1.8328]
[1776421751894,46.19,75386.12,0.0,-0.98977,1e-05,1.82626]
[1776421753908,46.19,75392.47,0.0,-0.98971,1e-05,1.83455]
[1776421755163,46.19,75392.47,0.0,-0.98971,1e-05,1.83455]
[1776421755243,46.19,75394.69,0.0,-0.9897,1e-05,1.83736]
[1776421755923,46.19,75403.47,0.0,-0.98962,1e-05,1.84965]
[1776421756930,46.19,75392.29,0.0,-0.98972,1e-05,1.83342]
[1776421757937,46.18,75394.82,0.0,-0.9897,1e-05,1.83666]
[1776421759176,46.18,75394.82,0.0,-0.9897,1e-05,1.83666]
[1776421759209,46.18,75395.63,0.0,-0.9897,1e-05,1.83751]
[1776421761965,46.18,75399.03,0.0,-0.98967,1e-05,1.84139]
[1776421763192,46.18,75399.03,0.0,-0.98967,1e-05,1.84139]
[1776421764987,46.18,75404.39,0.0,-0.98963,1e-05,1.84802]
[1776421765606,46.18,75404.39,0.0,-0.98963,1e-05,1.84802]
[1776421765994,46.17,75396.95,0.0,-0.9897,1e-05,1.83731]
[1776421767001,46.17,75394.47,0.0,-0.98972,1e-05,1.83357]
[1776421769249,46.17,75394.46,0.0,-0.98972,1e-05,1.83328]
[1776421770022,46.17,75401.64,0.0,-0.98966,1e-05,1.84274]
[1776421773043,46.16,75408.62,0.0,-0.98961,1e-05,1.85023]
[1776421773444,46.16,75408.62,0.0,-0.98961,1e-05,1.85023]
[1776421774050,46.15,75413.84,0.0,-0.98959,1e-05,1.85456]
[1776421775057,46.15,75417.54,0.0,-0.98956,1e-05,1.85946]
[1776421778078,46.15,75414.25,0.0,-0.98959,1e-05,1.85388]
[1776421783113,46.14,75411.14,0.0,-0.98963,1e-05,1.84799]
[1776421784120,46.12,75406.87,0.0,-0.98969,1e-05,1.83912]
[1776421785444,46.12,75405.94,0.0,-0.9897,1e-05,1.83754]
[1776421786133,46.12,75409.5,0.0,-0.98967,1e-05,1.84225]
[1776421787440,46.12,75412.13,0.0,-0.98964,1e-05,1.84566]
[1776421788148,46.12,75410.18,0.0,-0.98966,1e-05,1.84264]
[1776421789155,46.11,75416.07,0.0,-0.98963,1e-05,1.84814]
[1776421790162,46.11,75425.64,0.0,-0.98955,1e-05,1.86133]
[1776421791168,46.1,75431.45,0.0,-0.9895,1e-05,1.86924]
[1776421791445,46.1,75431.45,0.0,-0.9895,1e-05,1.86924]
[1776421796204,46.1,75426.96,0.0,-0.98955,1e-05,1.86126]
[1776421797624,46.1,75426.96,0.0,-0.98955,1e-05,1.86126]
[1776421797211,46.1,75422.2,0.0,-0.98959,1e-05,1.85423]
[1776421798218,46.1,75309.32,0.0,-0.99056,1e-05,1.70062]
[1776421799226,46.1,75256.57,0.0,-0.99097,1e-05,1.63385]
[1776421801239,46.1,75251.06,0.0,-0.99101,1e-05,1.62685]
[1776421801241,46.11,75258.06,0.0,-0.99095,1e-05,1.63795]
[1776421802248,46.12,75265.01,0.0,-0.99089,1e-05,1.64748]
[1776421802831,46.12,75265.01,0.0,-0.99089,1e-05,1.64748]
[1776421805448,46.12,75266.91,0.0,-0.99086,1e-05,1.65118]
[1776421805546,46.12,75261.23,0.0,-0.99091,1e-05,1.64396]
[1776421806276,46.13,75257.17,0.0,-0.99094,1e-05,1.63942]
[1776421807448,46.13,75257.17,0.0,-0.99094,1e-05,1.63942]
[1776421807547,46.13,75250.98,0.0,-0.99098,1e-05,1.63162]
[1776421808290,46.13,75247.22,0.0,-0.99101,1e-05,1.62751]
[1776421810304,46.13,75244.2,0.0,-0.99103,1e-05,1.62445]
[1776421811440,46.13,75244.2,0.0,-0.99103,1e-05,1.62445]
[1776421811540,46.14,75250.45,0.0,-0.99098,1e-05,1.63305]
[1776421812319,46.14,75251.71,0.0,-0.99097,1e-05,1.63473]
[1776421814333,46.14,75246.4,0.0,-0.99101,1e-05,1.62814]
[1776421815340,46.14,75248.33,0.0,-0.99099,1e-05,1.63068]
[1776421816347,46.14,75244.33,0.0,-0.99102,1e-05,1.62569]
[1776421817354,46.14,75238.66,0.0,-0.99106,1e-05,1.61862]
[1776421819447,46.14,75239.95,0.0,-0.99105,1e-05,1.62036]
[1776421819508,46.14,75239.28,0.0,-0.99106,1e-05,1.61962]
[1776421820375,46.14,75236.55,0.0,-0.99108,1e-05,1.61628]
[1776421823397,46.14,75242.08,0.0,-0.99103,1e-05,1.62358]
[1776421825441,46.14,75243.52,0.0,-0.99102,1e-05,1.6255]
[1776421825543,46.14,75245.13,0.0,-0.99101,1e-05,1.62764]
[1776421827444,46.14,75246.66,0.0,-0.991,1e-05,1.62967]
[1776421827476,46.14,75261.54,0.0,-0.99088,1e-05,1.64871]
[1776421828432,46.14,75262.3,0.0,-0.99087,1e-05,1.64974]
[1776421829433,46.14,75262.3,0.0,-0.99087,1e-05,1.64974]
[1776421829447,46.15,75282.98,0.0,-0.99071,1e-05,1.67645]
[1776421830449,46.15,75294.11,0.0,-0.99062,1e-05,1.69094]
[1776421831456,46.15,75298.53,0.0,-0.99059,1e-05,1.69535]
[1776421833427,46.14,75300.77,0.0,-0.99057,1e-05,1.69825]
[1776421833470,46.14,75304.76,0.0,-0.99054,1e-05,1.70345]
[1776421835444,46.14,75305.05,0.0,-0.99053,1e-05,1.70379]
[1776421835484,46.14,75306.86,0.0,-0.99052,1e-05,1.70612]
[1776421839200,46.14,75309.42,0.0,-0.9905,1e-05,1.70933]
[1776421839512,46.14,75308.28,0.0,-0.99051,1e-05,1.70776]
[1776421842532,46.14,75323.29,0.0,-0.99039,1e-05,1.72745]
[1776421843135,46.14,75323.29,0.0,-0.99039,1e-05,1.72745]
[1776421843540,46.14,75324.69,0.0,-0.99038,1e-05,1.72922]
[1776421844547,46.14,75328.79,0.0,-0.99034,1e-05,1.73459]
[1776421846561,46.14,75335.79,0.0,-0.99028,1e-05,1.74374]
[1776421848575,46.14,75330.77,0.0,-0.99033,1e-05,1.73679]
[1776421851682,46.14,75329.18,0.0,-0.99034,1e-05,1.73445]
[1776421851782,46.14,75292.27,0.0,-0.99065,1e-05,1.68568]
[1776421852607,46.14,75258.79,0.0,-0.99092,1e-05,1.64249]
[1776421853614,46.15,75246.5,0.0,-0.991,1e-05,1.62884]
[1776421854621,46.15,75246.26,0.0,-0.991,1e-05,1.62931]
[1776421855245,46.15,75246.26,0.0,-0.991,1e-05,1.62931]
[1776421855628,46.15,75238.59,0.0,-0.99106,1e-05,1.61968]
[1776421856635,46.15,75236.73,0.0,-0.99107,1e-05,1.61743]
[1776421857450,46.15,75236.73,0.0,-0.99107,1e-05,1.61743]
[1776421857642,46.15,75237.89,0.0,-0.99106,1e-05,1.61899]
[1776421859656,46.15,75233.52,0.0,-0.99109,1e-05,1.61368]
[1776421860440,46.15,75233.52,0.0,-0.99109,1e-05,1.61368]
[1776421860663,46.15,75223.95,0.0,-0.99117,1e-05,1.60168]
[1776421861670,46.15,75221.64,0.0,-0.99118,1e-05,1.59903]
[1776421864149,46.16,75215.89,0.0,-0.99123,1e-05,1.59213]
[1776421864696,46.16,75214.3,0.0,-0.99124,1e-05,1.59029]
[1776421865703,46.16,75210.21,0.0,-0.99127,1e-05,1.58536]
[1776421866478,46.16,75210.21,0.0,-0.99127,1e-05,1.58536]
[1776421866715,46.16,75199.77,0.0,-0.99135,1e-05,1.57262]
[1776421867722,46.17,75187.46,0.0,-0.99143,1e-05,1.55927]
[1776421868729,46.17,75179.82,0.0,-0.99149,1e-05,1.55014]
[1776421869738,46.18,75160.29,0.0,-0.99162,1e-05,1.52863]
[1776421870362,46.18,75160.29,0.0,-0.99162,1e-05,1.52863]
[1776421870744,46.18,75145.02,0.0,-0.99172,1e-05,1.51131]
[1776421870993,46.18,75145.02,0.0,-0.99172,1e-05,1.51131]
[1776421871763,46.2,75136.39,0.0,-0.99177,1e-05,1.5038]
[1776421872767,46.21,75118.33,0.0,-0.99188,1e-05,1.48533]
[1776421873774,46.23,75119.22,0.0,-0.99186,1e-05,1.48955]
[1776421874546,46.23,75119.22,0.0,-0.99186,1e-05,1.48955]
[1776421874781,46.23,75121.72,0.0,-0.99184,1e-05,1.49281]
[1776421876803,46.26,75131.01,0.0,-0.99173,1e-05,1.50984]
[1776421877802,46.28,75139.9,0.0,-0.99165,1e-05,1.52321]
[1776421878809,46.29,75143.53,0.0,-0.99161,1e-05,1.53008]
[1776421879034,46.29,75143.53,0.0,-0.99161,1e-05,1.53008]
[1776421879816,46.3,75143.3,0.0,-0.99159,1e-05,1.53222]
[1776421880828,46.32,75146.17,0.0,-0.99156,1e-05,1.53803]
[1776421881832,46.32,75124.79,0.0,-0.99171,1e-05,1.51265]
[1776421882310,46.32,75124.79,0.0,-0.99171,1e-05,1.51265]
[1776421882842,46.33,75158.65,0.0,-0.99145,1e-05,1.55608]
[1776421883849,46.33,75174.33,0.0,-0.99133,1e-05,1.57546]
[1776421884857,46.33,75195.21,0.0,-0.99117,1e-05,1.60146]
[1776421885864,46.33,75202.22,0.0,-0.99111,1e-05,1.61033]
[1776421886270,46.33,75202.22,0.0,-0.99111,1e-05,1.61033]
[1776421886871,46.33,75200.77,0.0,-0.99112,1e-05,1.60862]
[1776421888885,46.34,75187.35,0.0,-0.99122,1e-05,1.59213]
[1776421889892,46.34,75187.25,0.0,-0.99122,1e-05,1.59214]
[1776421891906,46.34,75190.59,0.0,-0.9912,1e-05,1.59525]
[1776421892441,46.34,75190.59,0.0,-0.9912,1e-05,1.59525]
[1776421892912,46.34,75199.51,0.0,-0.99113,1e-05,1.60649]
[1776421893920,46.34,75203.07,0.0,-0.99111,1e-05,1.61105]
[1776421894928,46.34,75213.45,0.0,-0.99102,1e-05,1.62418]
[1776421896493,46.34,75213.45,0.0,-0.99102,1e-05,1.62418]
[1776421896520,46.34,75223.95,0.0,-0.99094,1e-05,1.63758]
[1776421896941,46.34,75217.89,0.0,-0.99099,1e-05,1.62991]
[1776421898955,46.34,75218.2,0.0,-0.99099,1e-05,1.63043]
[1776421899962,46.34,75223.06,0.0,-0.99095,1e-05,1.63664]
[1776421902983,46.34,75216.3,0.0,-0.991,1e-05,1.62824]
[1776421904191,46.34,75216.3,0.0,-0.991,1e-05,1.62824]
[1776421904220,46.34,75192.41,0.0,-0.99118,1e-05,1.59836]
[1776421905008,46.34,75182.25,0.0,-0.99126,1e-05,1.58583]
[1776421906010,46.34,75177.4,0.0,-0.9913,1e-05,1.57995]
[1776421907017,46.34,75173.59,0.0,-0.99133,1e-05,1.5754]
[1776421908016,46.34,75173.59,0.0,-0.99133,1e-05,1.5754]
[1776421908030,46.34,75168.35,0.0,-0.99136,1e-05,1.56911]
[1776421910039,46.35,75170.87,0.0,-0.99134,1e-05,1.57252]
[1776421911046,46.35,75173.64,0.0,-0.99132,1e-05,1.57608]
[1776421912053,46.35,75177.12,0.0,-0.99129,1e-05,1.58052]
[1776421913061,46.35,75184.43,0.0,-0.99124,1e-05,1.58971]
[1776421914200,46.35,75184.43,0.0,-0.99124,1e-05,1.58971]
[1776421914233,46.35,75192.24,0.0,-0.99118,1e-05,1.59968]
[1776421916205,46.35,75194.17,0.0,-0.99116,1e-05,1.60208]
[1776421916227,46.35,75204.42,0.0,-0.99108,1e-05,1.61512]
[1776421918095,46.35,75203.37,0.0,-0.99109,1e-05,1.61389]
[1776421922124,46.35,75198.47,0.0,-0.99112,1e-05,1.60812]
[1776421923131,46.35,75193.71,0.0,-0.99116,1e-05,1.60227]
[1776421924138,46.35,75210.15,0.0,-0.99103,1e-05,1.62296]
[1776421925145,46.35,75213.91,0.0,-0.991,1e-05,1.62781]
[1776421926152,46.36,75213.68,0.0,-0.991,1e-05,1.6276]
[1776421927645,46.36,75213.68,0.0,-0.991,1e-05,1.6276]
[1776421927717,46.36,75213.34,0.0,-0.991,1e-05,1.6273]
[1776421929173,46.36,75215.92,0.0,-0.99098,1e-05,1.63063]
[1776421930180,46.36,75219.39,0.0,-0.99096,1e-05,1.63508]
[1776421931187,46.36,75221.66,0.0,-0.99094,1e-05,1.63802]
[1776421932194,46.36,75218.75,0.0,-0.99096,1e-05,1.63438]
[1776421935214,46.36,75221.76,0.0,-0.99094,1e-05,1.6384]
[1776421937697,46.36,75222.51,0.0,-0.99093,1e-05,1.63939]
[1776421937797,46.36,75220.31,0.0,-0.99095,1e-05,1.63664]
[1776421939243,46.36,75217.21,0.0,-0.99097,1e-05,1.63282]
[1776421942263,46.36,75221.05,0.0,-0.99094,1e-05,1.63784]
[1776421943159,46.36,75221.05,0.0,-0.99094,1e-05,1.63784]
[1776421943279,46.36,75226.48,0.0,-0.9909,1e-05,1.64474]
[1776421944286,46.36,75228.07,0.0,-0.99088,1e-05,1.64684]
[1776421946872,46.36,75231.93,0.0,-0.99085,1e-05,1.65179]
[1776421946970,46.36,75234.0,0.0,-0.99084,1e-05,1.65446]
[1776421947307,46.36,75239.05,0.0,-0.9908,1e-05,1.66094]
[1776421948942,46.36,75239.05,0.0,-0.9908,1e-05,1.66094]
[1776421950870,46.36,75237.43,0.0,-0.99081,1e-05,1.65887]
[1776421950949,46.36,75235.08,0.0,-0.99083,1e-05,1.65587]
[1776421954832,46.36,75237.82,0.0,-0.99081,1e-05,1.6581]
[1776421954931,46.36,75237.37,0.0,-0.99082,1e-05,1.65754]
[1776421956715,46.36,75237.42,0.0,-0.99081,1e-05,1.65761]
[1776421956825,46.36,75236.12,0.0,-0.99083,1e-05,1.65596]
[1776421958389,46.36,75224.77,0.0,-0.99091,1e-05,1.64152]
[1776421959395,46.36,75225.52,0.0,-0.99091,1e-05,1.64252]
[1776421960628,46.36,75225.52,0.0,-0.99091,1e-05,1.64252]
[1776421960705,46.36,75202.86,0.0,-0.99109,1e-05,1.61396]
[1776421961413,46.36,75197.52,0.0,-0.99113,1e-05,1.60736]
[1776421962710,46.36,75197.52,0.0,-0.99113,1e-05,1.60736]
[1776421964434,46.37,75205.2,0.0,-0.99106,1e-05,1.61812]
[1776421965441,46.37,75216.57,0.0,-0.99097,1e-05,1.63252]
[1776421966449,46.37,75218.75,0.0,-0.99095,1e-05,1.63533]
[1776421968700,46.37,75219.9,0.0,-0.99094,1e-05,1.63684]
[1776421968765,46.37,75225.64,0.0,-0.9909,1e-05,1.64417]
[1776421970476,46.37,75225.44,0.0,-0.9909,1e-05,1.64397]
[1776421972490,46.37,75228.91,0.0,-0.99087,1e-05,1.64845]
[1776421973497,46.37,75241.23,0.0,-0.99077,1e-05,1.66424]
[1776421974503,46.37,75241.59,0.0,-0.99077,1e-05,1.6647]
[1776421976692,46.37,75242.46,0.0,-0.99076,1e-05,1.66581]
[1776421982559,46.37,75232.29,0.0,-0.99084,1e-05,1.65275]
[1776421983566,46.37,75232.49,0.0,-0.99084,1e-05,1.65303]
[1776421984692,46.37,75232.49,0.0,-0.99084,1e-05,1.65303]
[1776421985581,46.37,75244.1,0.0,-0.99075,1e-05,1.66794]
[1776421986587,46.37,75243.08,0.0,-0.99076,1e-05,1.66662]
[1776421987595,46.37,75245.99,0.0,-0.99074,1e-05,1.67036]
[1776421988702,46.37,75245.99,0.0,-0.99074,1e-05,1.67036]
[1776421993637,46.37,75236.62,0.0,-0.99081,1e-05,1.65823]
[1776421994645,46.37,75231.06,0.0,-0.99086,1e-05,1.65113]
[1776421996696,46.37,75231.29,0.0,-0.99085,1e-05,1.65144]
[1776421998673,46.37,75239.94,0.0,-0.99078,1e-05,1.66256]
[1776421999680,46.37,75242.95,0.0,-0.99076,1e-05,1.66643]
[1776422000695,46.37,75242.95,0.0,-0.99076,1e-05,1.66643]
[1776422000696,46.37,75249.84,0.0,-0.9907,1e-05,1.6753]
[1776422001694,46.37,75250.07,0.0,-0.9907,1e-05,1.67557]
[1776422002701,46.37,75252.97,0.0,-0.99068,1e-05,1.67929]
[1776422005721,46.37,75263.02,0.0,-0.9906,1e-05,1.69224]
[1776422006729,46.37,75260.08,0.0,-0.99062,1e-05,1.68836]
[1776422007288,46.37,75260.08,0.0,-0.99062,1e-05,1.68836]
[1776422007735,46.37,75236.41,0.0,-0.99081,1e-05,1.65778]
[1776422008743,46.37,75225.51,0.0,-0.99089,1e-05,1.64489]
[1776422009750,46.37,75226.71,0.0,-0.99088,1e-05,1.64644]
[1776422011287,46.37,75225.61,0.0,-0.99089,1e-05,1.64507]
[1776422011764,46.37,75225.96,0.0,-0.9909,1e-05,1.64422]
[1776422012771,46.37,75229.39,0.0,-0.99087,1e-05,1.64862]
[1776422013780,46.37,75237.49,0.0,-0.9908,1e-05,1.65899]
[1776422014787,46.37,75250.23,0.0,-0.9907,1e-05,1.67538]
[1776422015793,46.37,75257.58,0.0,-0.99064,1e-05,1.68487]
[1776422016801,46.37,75261.23,0.0,-0.99061,1e-05,1.68957]
[1776422017454,46.37,75261.23,0.0,-0.99061,1e-05,1.68957]
[1776422017615,46.37,75261.23,0.0,-0.99061,1e-05,1.68957]
[1776422017808,46.37,75263.42,0.0,-0.9906,1e-05,1.69237]
[1776422021837,46.37,75267.43,0.0,-0.99057,1e-05,1.69739]
[1776422023851,46.37,75264.05,0.0,-0.99059,1e-05,1.69286]
[1776422028886,46.37,75268.34,0.0,-0.99056,1e-05,1.69817]
[1776422031816,46.37,75269.93,0.0,-0.99055,1e-05,1.70011]
[1776422031907,46.37,75274.55,0.0,-0.99051,1e-05,1.70609]
[1776422032914,46.37,75276.77,0.0,-0.99049,1e-05,1.70891]
[1776422033921,46.37,75281.94,0.0,-0.99045,1e-05,1.71562]
[1776422035937,46.37,75267.68,0.0,-0.99057,1e-05,1.69673]
[1776422036944,46.37,75271.28,0.0,-0.99054,1e-05,1.70137]
[1776422039014,46.37,75272.4,0.0,-0.99053,1e-05,1.70275]
[1776422038958,46.37,75275.18,0.0,-0.99051,1e-05,1.70632]
[1776422039965,46.37,75274.62,0.0,-0.99052,1e-05,1.70549]
[1776422041979,46.36,75272.61,0.0,-0.99053,1e-05,1.70269]
[1776422042986,46.36,75275.13,0.0,-0.99051,1e-05,1.70591]
[1776422043993,46.36,75281.81,0.0,-0.99046,1e-05,1.7146]
[1776422044693,46.36,75281.81,0.0,-0.99046,1e-05,1.7146]
[1776422045000,46.36,75285.66,0.0,-0.99043,1e-05,1.71956]
[1776422046007,46.36,75289.32,0.0,-0.9904,1e-05,1.72429]
[1776422048021,46.36,75284.0,0.0,-0.99044,1e-05,1.71702]
[1776422049027,46.36,75282.19,0.0,-0.99046,1e-05,1.71453]
[1776422050036,46.36,75285.56,0.0,-0.99043,1e-05,1.71887]
[1776422051043,46.36,75287.56,0.0,-0.99042,1e-05,1.7214]
[1776422053057,46.36,75289.04,0.0,-0.9904,1e-05,1.72312]
[1776422056078,46.36,75291.13,0.0,-0.99039,1e-05,1.72553]
[1776422058092,46.36,75292.75,0.0,-0.99038,1e-05,1.72743]
[1776422059098,46.36,75297.47,0.0,-0.99034,1e-05,1.73356]
[1776422061112,46.35,75298.96,0.0,-0.99033,1e-05,1.73527]
[1776422062120,46.35,75301.78,0.0,-0.99031,1e-05,1.73889]
[1776422063127,46.35,75304.36,0.0,-0.99029,1e-05,1.74218]
[1776422064133,46.35,75307.07,0.0,-0.99026,1e-05,1.74565]
[1776422068164,46.35,75309.59,0.0,-0.99025,1e-05,1.74842]
[1776422069200,46.35,75309.59,0.0,-0.99025,1e-05,1.74842]
[1776422069301,46.35,75312.81,0.0,-0.99022,1e-05,1.75258]
[1776422070178,46.35,75318.86,0.0,-0.99017,1e-05,1.76055]
[1776422071186,46.35,75324.77,0.0,-0.99013,1e-05,1.76695]
[1776422073507,46.34,75326.51,0.0,-0.99012,1e-05,1.76874]
[1776422075213,46.34,75333.36,0.0,-0.99006,1e-05,1.77781]
[1776422076220,46.34,75339.93,0.0,-0.99001,1e-05,1.78655]
[1776422077443,46.34,75339.93,0.0,-0.99001,1e-05,1.78655]
[1776422077494,46.34,75341.15,0.0,-0.99,1e-05,1.78779]
[1776422079432,46.34,75342.04,0.0,-0.98999,1e-05,1.78901]
[1776422079470,46.34,75345.63,0.0,-0.98996,1e-05,1.79346]
[1776422080247,46.34,75329.16,0.0,-0.9901,1e-05,1.77109]
[1776422082261,46.34,75328.5,0.0,-0.99011,1e-05,1.76978]
[1776422085284,46.33,75332.11,0.0,-0.99008,1e-05,1.7741]
[1776422086292,46.33,75335.3,0.0,-0.99006,1e-05,1.77823]
[1776422087299,46.33,75336.71,0.0,-0.99005,1e-05,1.77995]
[1776422088306,46.33,75341.31,0.0,-0.99001,1e-05,1.786]
[1776422089313,46.33,75343.64,0.0,-0.98999,1e-05,1.78896]
[1776422091327,46.33,75346.02,0.0,-0.98997,1e-05,1.79176]
[1776422095355,46.32,75344.21,0.0,-0.98999,1e-05,1.78836]
[1776422096362,46.32,75336.79,0.0,-0.99006,1e-05,1.77805]
[1776422097369,46.32,75329.15,0.0,-0.99013,1e-05,1.76748]
[1776422098376,46.32,75313.09,0.0,-0.99026,1e-05,1.74571]
[1776422099440,46.32,75313.09,0.0,-0.99026,1e-05,1.74571]
[1776422099532,46.32,75306.16,0.0,-0.99032,1e-05,1.73613]
[1776422100197,46.32,75306.16,0.0,-0.99032,1e-05,1.73613]
[1776422101397,46.32,75307.52,0.0,-0.99031,1e-05,1.73768]
[1776422102835,46.32,75307.52,0.0,-0.99031,1e-05,1.73768]
[1776422102932,46.32,75312.19,0.0,-0.99028,1e-05,1.74378]
[1776422103441,46.32,75312.19,0.0,-0.99028,1e-05,1.74378]
[1776422103542,46.32,75318.65,0.0,-0.99022,1e-05,1.75228]
[1776422104418,46.32,75322.27,0.0,-0.99019,1e-05,1.75698]
[1776422105425,46.32,75327.04,0.0,-0.99015,1e-05,1.76323]
[1776422107439,46.31,75331.47,0.0,-0.99012,1e-05,1.76886]
[1776422108446,46.31,75333.1,0.0,-0.99011,1e-05,1.77088]
[1776422109453,46.31,75335.24,0.0,-0.99009,1e-05,1.77358]
[1776422110460,46.31,75338.44,0.0,-0.99006,1e-05,1.77773]
[1776422112474,46.31,75345.44,0.0,-0.99,1e-05,1.78684]
[1776422115437,46.31,75346.04,0.0,-0.99,1e-05,1.78722]
[1776422115495,46.31,75346.44,0.0,-0.99,1e-05,1.78754]
[1776422116502,46.3,75350.73,0.0,-0.98997,1e-05,1.79318]
[1776422117508,46.3,75355.53,0.0,-0.98993,1e-05,1.79951]
[1776422118516,46.3,75357.0,0.0,-0.98991,1e-05,1.80129]
[1776422120529,46.3,75360.88,0.0,-0.98988,1e-05,1.80613]
[1776422121537,46.3,75366.78,0.0,-0.98983,1e-05,1.814]
[1776422123551,46.3,75361.2,0.0,-0.98989,1e-05,1.80578]
[1776422125566,46.29,75357.92,0.0,-0.98992,1e-05,1.80078]
[1776422126573,46.29,75355.46,0.0,-0.98994,1e-05,1.79717]
[1776422131609,46.29,75355.97,0.0,-0.98995,1e-05,1.79529]
[1776422132615,46.29,75362.97,0.0,-0.98989,1e-05,1.80465]
[1776422133623,46.29,75366.22,0.0,-0.98987,1e-05,1.80887]
[1776422134630,46.28,75369.34,0.0,-0.98984,1e-05,1.81292]
[1776422135658,46.28,75370.86,0.0,-0.98983,1e-05,1.81475]
[1776422136664,46.28,75359.45,0.0,-0.98993,1e-05,1.79879]
[1776422137671,46.28,75359.66,0.0,-0.98993,1e-05,1.79884]
[1776422140691,46.28,75361.8,0.0,-0.98991,1e-05,1.80106]
[1776422141699,46.28,75359.88,0.0,-0.98993,1e-05,1.79819]
[1776422143713,46.27,75352.57,0.0,-0.99,1e-05,1.78773]
[1776422144720,46.27,75354.16,0.0,-0.98999,1e-05,1.78968]
[1776422145727,46.27,75358.75,0.0,-0.98995,1e-05,1.79574]
[1776422146734,46.27,75360.51,0.0,-0.98993,1e-05,1.79792]
[1776422149755,46.27,75362.14,0.0,-0.98993,1e-05,1.79944]
[1776422151769,46.27,75363.74,0.0,-0.98991,1e-05,1.80116]
[1776422154790,46.26,75367.02,0.0,-0.98989,1e-05,1.80494]
[1776422156804,46.26,75365.59,0.0,-0.98991,1e-05,1.80248]
[1776422157810,46.26,75367.28,0.0,-0.98989,1e-05,1.80456]
[1776422159825,46.26,75373.54,0.0,-0.98984,1e-05,1.81267]
[1776422160832,46.25,75375.09,0.0,-0.98983,1e-05,1.81455]
[1776422161839,46.25,75372.55,0.0,-0.98985,1e-05,1.81078]
[1776422165867,46.25,75370.55,0.0,-0.98988,1e-05,1.807]
[1776422167881,46.25,75363.66,0.0,-0.98994,1e-05,1.79704]
[1776422168888,46.25,75359.86,0.0,-0.98998,1e-05,1.79161]
[1776422173923,46.24,75361.31,0.0,-0.98997,1e-05,1.79249]
[1776422177951,46.24,75357.99,0.0,-0.99,1e-05,1.78706]
[1776422181438,46.23,75357.14,0.0,-0.99002,1e-05,1.78526]
[1776422181979,46.23,75351.57,0.0,-0.99006,1e-05,1.77747]
[1776422183993,46.23,75353.49,0.0,-0.99005,1e-05,1.77969]
[1776422187014,46.23,75356.09,0.0,-0.99003,1e-05,1.78263]
[1776422189028,46.23,75360.94,0.0,-0.98999,1e-05,1.78883]
[1776422190035,46.22,75362.56,0.0,-0.98998,1e-05,1.79083]
[1776422191441,46.22,75363.18,0.0,-0.98998,1e-05,1.79006]
[1776422192049,46.22,75363.35,0.0,-0.98998,1e-05,1.79007]
[1776422193433,46.22,75362.79,0.0,-0.98999,1e-05,1.78909]
[1776422194081,46.22,75278.74,0.0,-0.99069,1e-05,1.6772]
[1776422195081,46.23,75265.89,0.0,-0.99079,1e-05,1.6614]
[1776422196088,46.23,75269.19,0.0,-0.99076,1e-05,1.66669]
[1776422197029,46.23,75269.19,0.0,-0.99076,1e-05,1.66669]
[1776422197095,46.23,75269.97,0.0,-0.99075,1e-05,1.6677]
[1776422202130,46.23,75281.18,0.0,-0.99066,1e-05,1.68224]
[1776422203136,46.23,75285.51,0.0,-0.99062,1e-05,1.68785]
[1776422205333,46.23,75286.72,0.0,-0.99062,1e-05,1.68937]
[1776422206158,46.23,75293.9,0.0,-0.99056,1e-05,1.69872]
[1776422210186,46.23,75296.17,0.0,-0.99054,1e-05,1.70152]
[1776422213207,46.23,75298.91,0.0,-0.99052,1e-05,1.70498]
[1776422215443,46.23,75299.34,0.0,-0.99051,1e-05,1.70549]
[1776422216228,46.23,75299.55,0.0,-0.99051,1e-05,1.70568]
[1776422221264,46.23,75300.99,0.0,-0.9905,1e-05,1.70735]
[1776422226300,46.23,75304.27,0.0,-0.99048,1e-05,1.71146]
[1776422227307,46.23,75307.06,0.0,-0.99045,1e-05,1.71509]
[1776422232342,46.22,75308.45,0.0,-0.99045,1e-05,1.71665]
[1776422237377,46.22,75308.59,0.0,-0.99045,1e-05,1.71657]
[1776422243591,46.22,75309.61,0.0,-0.99044,1e-05,1.71769]
[1776422243647,46.22,75313.68,0.0,-0.99041,1e-05,1.72296]
[1776422244430,46.22,75270.45,0.0,-0.99076,1e-05,1.66637]
[1776422245437,46.22,75260.55,0.0,-0.99084,1e-05,1.65367]
[1776422246444,46.22,75260.63,0.0,-0.99084,1e-05,1.65382]
[1776422247423,46.22,75260.63,0.0,-0.99084,1e-05,1.65382]
[1776422247451,46.22,75260.71,0.0,-0.99084,1e-05,1.65397]
[1776422251479,46.22,75264.05,0.0,-0.99082,1e-05,1.65712]
[1776422256514,46.22,75266.11,0.0,-0.9908,1e-05,1.65996]
[1776422261549,46.22,75261.2,0.0,-0.99084,1e-05,1.65382]
[1776422262556,46.22,75258.16,0.0,-0.99086,1e-05,1.64996]
[1776422265440,46.22,75256.48,0.0,-0.99087,1e-05,1.64791]
[1776422268599,46.23,75252.57,0.0,-0.9909,1e-05,1.64311]
[1776422273634,46.23,75252.54,0.0,-0.9909,1e-05,1.64333]
[1776422276655,46.23,75255.69,0.0,-0.99088,1e-05,1.6475]
[1776422278669,46.23,75259.64,0.0,-0.99084,1e-05,1.65263]
[1776422279441,46.23,75259.64,0.0,-0.99084,1e-05,1.65263]
[1776422283441,46.23,75260.73,0.0,-0.99083,1e-05,1.65413]
[1776422283704,46.23,75264.27,0.0,-0.99081,1e-05,1.6587]
[1776422288739,46.23,75265.58,0.0,-0.99079,1e-05,1.66046]
[1776422294781,46.23,75266.87,0.0,-0.99078,1e-05,1.6622]
[1776422299816,46.23,75266.22,0.0,-0.99079,1e-05,1.66141]
[1776422304851,46.23,75265.36,0.0,-0.9908,1e-05,1.66035]
[1776422310050,46.23,75265.58,0.0,-0.99079,1e-05,1.66067]
[1776422315928,46.23,75266.94,0.0,-0.99079,1e-05,1.66114]
[1776422320966,46.23,75266.16,0.0,-0.9908,1e-05,1.66017]
[1776422326000,46.23,75267.5,0.0,-0.99078,1e-05,1.66193]
[1776422328021,46.23,75253.12,0.0,-0.9909,1e-05,1.64352]
[1776422329026,46.23,75260.97,0.0,-0.99084,1e-05,1.65359]
[1776422329443,46.23,75260.97,0.0,-0.99084,1e-05,1.65359]
[1776422330034,46.23,75262.49,0.0,-0.99082,1e-05,1.65557]
[1776422332048,46.23,75257.37,0.0,-0.99086,1e-05,1.64905]
[1776422333440,46.23,75255.05,0.0,-0.99088,1e-05,1.64611]
[1776422339097,46.23,75252.92,0.0,-0.9909,1e-05,1.64362]
[1776422341110,46.23,75249.91,0.0,-0.99092,1e-05,1.63988]
[1776422344131,46.23,75240.49,0.0,-0.99099,1e-05,1.62807]
[1776422345141,46.23,75232.44,0.0,-0.99106,1e-05,1.61798]
[1776422346147,46.23,75230.55,0.0,-0.99107,1e-05,1.61569]
[1776422348161,46.24,75222.71,0.0,-0.99113,1e-05,1.60604]
[1776422349169,46.24,75202.32,0.0,-0.99129,1e-05,1.58079]
[1776422350176,46.24,75196.91,0.0,-0.99133,1e-05,1.57427]
[1776422351183,46.24,75203.75,0.0,-0.99127,1e-05,1.58288]
[1776422352251,46.24,75203.75,0.0,-0.99127,1e-05,1.58288]
[1776422352349,46.24,75208.93,0.0,-0.99123,1e-05,1.58945]
[1776422353199,46.24,75212.6,0.0,-0.9912,1e-05,1.59416]
[1776422358231,46.24,75213.97,0.0,-0.99119,1e-05,1.59653]
[1776422361253,46.24,75219.56,0.0,-0.99114,1e-05,1.6039]
[1776422361598,46.24,75219.56,0.0,-0.99114,1e-05,1.6039]
[1776422362260,46.25,75231.46,0.0,-0.99105,1e-05,1.61895]
[1776422363267,46.25,75236.96,0.0,-0.99101,1e-05,1.62599]
[1776422365281,46.25,75240.7,0.0,-0.99098,1e-05,1.63088]
[1776422366288,46.25,75245.15,0.0,-0.99094,1e-05,1.63661]
[1776422366440,46.25,75245.15,0.0,-0.99094,1e-05,1.63661]
[1776422367295,46.25,75245.4,0.0,-0.99094,1e-05,1.63699]
[1776422370443,46.25,75246.36,0.0,-0.99093,1e-05,1.63834]
[1776422374344,46.25,75237.39,0.0,-0.99101,1e-05,1.62595]
[1776422375351,46.25,75233.69,0.0,-0.99103,1e-05,1.62136]
[1776422376443,46.25,75234.17,0.0,-0.99103,1e-05,1.62205]
[1776422381393,46.25,75226.11,0.0,-0.99109,1e-05,1.61233]
[1776422382400,46.25,75223.89,0.0,-0.99111,1e-05,1.60965]
[1776422384414,46.25,75221.68,0.0,-0.99112,1e-05,1.60709]
[1776422384444,46.25,75221.68,0.0,-0.99112,1e-05,1.60709]
[1776422385421,46.25,75218.25,0.0,-0.99115,1e-05,1.60291]
[1776422390456,46.26,75213.9,0.0,-0.99118,1e-05,1.59807]
[1776422392484,46.26,75213.29,0.0,-0.99118,1e-05,1.59743]
[1776422393478,46.26,75209.39,0.0,-0.99121,1e-05,1.59283]
[1776422398444,46.26,75208.22,0.0,-0.99122,1e-05,1.59179]
[1776422397508,46.26,75213.17,0.0,-0.99118,1e-05,1.59809]
[1776422399522,46.26,75218.86,0.0,-0.99113,1e-05,1.60544]
[1776422401536,46.26,75221.3,0.0,-0.99111,1e-05,1.60873]
[1776422402544,46.27,75224.85,0.0,-0.99108,1e-05,1.61329]
[1776422404438,46.27,75224.85,0.0,-0.99108,1e-05,1.61329]
[1776422403550,46.27,75234.77,0.0,-0.99101,1e-05,1.6259]
[1776422404557,46.27,75241.38,0.0,-0.99095,1e-05,1.63435]
[1776422406441,46.27,75241.38,0.0,-0.99095,1e-05,1.63435]
[1776422405564,46.27,75244.68,0.0,-0.99093,1e-05,1.63861]
[1776422411606,46.27,75245.84,0.0,-0.99092,1e-05,1.64043]
[1776422414627,46.27,75248.15,0.0,-0.9909,1e-05,1.64353]
[1776422417648,46.27,75251.24,0.0,-0.99087,1e-05,1.64762]
[1776422418655,46.27,75253.92,0.0,-0.99085,1e-05,1.65109]
[1776422420669,46.27,75256.07,0.0,-0.99083,1e-05,1.65391]
[1776422422437,46.27,75256.07,0.0,-0.99083,1e-05,1.65391]
[1776422422683,46.27,75254.19,0.0,-0.99085,1e-05,1.65157]
[1776422424441,46.27,75254.19,0.0,-0.99085,1e-05,1.65157]
[1776422424697,46.27,75253.34,0.0,-0.99085,1e-05,1.65056]
[1776422429732,46.27,75255.34,0.0,-0.99084,1e-05,1.65332]
[1776422432753,46.27,75251.81,0.0,-0.99087,1e-05,1.64759]
[1776422437788,46.27,75244.23,0.0,-0.99093,1e-05,1.63813]
[1776422438794,46.27,75244.34,0.0,-0.99093,1e-05,1.63833]
[1776422443829,46.28,75244.4,0.0,-0.99093,1e-05,1.63869]
[1776422444837,46.28,75246.97,0.0,-0.9909,1e-05,1.64201]
[1776422446851,46.28,75242.06,0.0,-0.99094,1e-05,1.63585]
[1776422448441,46.28,75242.06,0.0,-0.99094,1e-05,1.63585]
[1776422447859,46.28,75232.18,0.0,-0.99102,1e-05,1.6234]
[1776422448866,46.28,75229.0,0.0,-0.99104,1e-05,1.61947]
[1776422449873,46.28,75231.23,0.0,-0.99103,1e-05,1.62237]
[1776422451887,46.28,75228.85,0.0,-0.99104,1e-05,1.61953]
[1776422455915,46.28,75232.0,0.0,-0.99102,1e-05,1.62387]
[1776422456922,46.28,75226.38,0.0,-0.99106,1e-05,1.61688]
[1776422457929,46.28,75221.02,0.0,-0.9911,1e-05,1.61023]
[1776422460444,46.28,75221.03,0.0,-0.9911,1e-05,1.61034]
[1776422460495,46.28,75221.38,0.0,-0.9911,1e-05,1.61099]
[1776422464978,46.28,75227.31,0.0,-0.99105,1e-05,1.61886]
[1776422465985,46.28,75229.87,0.0,-0.99103,1e-05,1.62218]
[1776422468439,46.29,75230.94,0.0,-0.99102,1e-05,1.62362]
[1776422469006,46.29,75231.14,0.0,-0.99102,1e-05,1.62404]
[1776422474040,46.29,75233.9,0.0,-0.99099,1e-05,1.62793]
[1776422479076,46.29,75238.03,0.0,-0.99096,1e-05,1.63353]
[1776422480083,46.29,75241.53,0.0,-0.99093,1e-05,1.63804]
[1776422482444,46.29,75242.38,0.0,-0.99092,1e-05,1.63919]
[1776422489145,46.29,75244.47,0.0,-0.9909,1e-05,1.64235]
[1776422493174,46.29,75248.41,0.0,-0.99088,1e-05,1.64624]
[1776422499216,46.29,75253.22,0.0,-0.99084,1e-05,1.6526]
[1776422500440,46.29,75253.22,0.0,-0.99084,1e-05,1.6526]
[1776422500542,46.29,75260.9,0.0,-0.99078,1e-05,1.66248]
[1776422501232,46.29,75262.08,0.0,-0.99077,1e-05,1.66401]
[1776422504253,46.3,75264.48,0.0,-0.99075,1e-05,1.66711]
[1776422509288,46.3,75273.61,0.0,-0.99067,1e-05,1.67892]
[1776422510447,46.3,75273.61,0.0,-0.99067,1e-05,1.67892]
[1776422510295,46.3,75278.14,0.0,-0.99064,1e-05,1.68479]
[1776422512309,46.29,75280.82,0.0,-0.99062,1e-05,1.68822]
[1776422514323,46.29,75285.19,0.0,-0.99058,1e-05,1.69385]
[1776422515330,46.29,75281.63,0.0,-0.99061,1e-05,1.68917]
[1776422520365,46.29,75283.44,0.0,-0.9906,1e-05,1.69139]
[1776422523385,46.29,75277.11,0.0,-0.99065,1e-05,1.68304]
[1776422527414,46.29,75279.58,0.0,-0.99063,1e-05,1.68616]
[1776422532449,46.29,75280.68,0.0,-0.99062,1e-05,1.68744]
[1776422533456,46.29,75283.28,0.0,-0.9906,1e-05,1.6908]
[1776422538491,46.29,75284.47,0.0,-0.99059,1e-05,1.69216]
[1776422539498,46.29,75286.69,0.0,-0.99057,1e-05,1.69501]
[1776422540505,46.29,75289.83,0.0,-0.99055,1e-05,1.69907]
[1776422545539,46.29,75295.83,0.0,-0.9905,1e-05,1.70665]
[1776422546445,46.29,75295.83,0.0,-0.9905,1e-05,1.70665]
[1776422546547,46.29,75297.86,0.0,-0.99048,1e-05,1.70925]
[1776422549568,46.29,75302.16,0.0,-0.99045,1e-05,1.7147]
[1776422555610,46.29,75303.27,0.0,-0.99045,1e-05,1.71435]
[1776422560645,46.28,75305.28,0.0,-0.99044,1e-05,1.71665]
[1776422561652,46.28,75309.4,0.0,-0.9904,1e-05,1.72203]
[1776422566687,46.28,75308.58,0.0,-0.99041,1e-05,1.72055]
[1776422567694,46.28,75304.9,0.0,-0.99044,1e-05,1.71561]
[1776422570719,46.28,75308.34,0.0,-0.99042,1e-05,1.71995]
[1776422572730,46.28,75313.86,0.0,-0.99037,1e-05,1.7271]
[1776422574440,46.28,75313.86,0.0,-0.99037,1e-05,1.7271]
[1776422579382,46.28,75312.78,0.0,-0.99038,1e-05,1.72523]
[1776422579493,46.28,75312.96,0.0,-0.99038,1e-05,1.72538]
[1776422579778,46.28,75276.6,0.0,-0.99068,1e-05,1.67762]
[1776422580789,46.28,75274.88,0.0,-0.99069,1e-05,1.67539]
[1776422581805,46.28,75221.66,0.0,-0.99111,1e-05,1.60862]
[1776422583011,46.28,75221.66,0.0,-0.99111,1e-05,1.60862]
[1776422583113,46.28,75217.77,0.0,-0.99114,1e-05,1.60387]
[1776422585247,46.28,75215.45,0.0,-0.99116,1e-05,1.60109]
[1776422585273,46.28,75219.19,0.0,-0.99113,1e-05,1.60601]
[1776422585831,46.28,75225.37,0.0,-0.99108,1e-05,1.61376]
[1776422586836,46.28,75234.9,0.0,-0.991,1e-05,1.62587]
[1776422587842,46.29,75237.04,0.0,-0.99098,1e-05,1.62923]
[1776422589716,46.29,75238.63,0.0,-0.99097,1e-05,1.6319]
[1776422589857,46.29,75238.93,0.0,-0.99096,1e-05,1.63293]
[1776422593885,46.31,75235.62,0.0,-0.99097,1e-05,1.63131]
[1776422599399,46.32,75233.66,0.0,-0.99097,1e-05,1.63141]
[1776422599476,46.33,75230.27,0.0,-0.99099,1e-05,1.62842]
[1776422600933,46.33,75227.26,0.0,-0.99101,1e-05,1.62526]
[1776422601942,46.33,75227.26,0.0,-0.99101,1e-05,1.62526]
[1776422602044,46.33,75225.55,0.0,-0.99101,1e-05,1.62376]
[1776422602948,46.34,75214.92,0.0,-0.99109,1e-05,1.61105]
[1776422603955,46.34,75213.58,0.0,-0.9911,1e-05,1.61005]
[1776422604962,46.34,75215.77,0.0,-0.99108,1e-05,1.61347]
[1776422606976,46.35,75218.84,0.0,-0.99105,1e-05,1.61866]
[1776422607983,46.35,75211.74,0.0,-0.9911,1e-05,1.61041]
[1776422608990,46.36,75209.12,0.0,-0.99111,1e-05,1.6078]
[1776422614025,46.37,75214.87,0.0,-0.99105,1e-05,1.61709]
[1776422618054,46.39,75216.63,0.0,-0.99102,1e-05,1.62194]
[1776422620068,46.39,75208.38,0.0,-0.99108,1e-05,1.61288]
[1776422621075,46.4,75211.65,0.0,-0.99105,1e-05,1.61765]
[1776422623190,46.4,75213.26,0.0,-0.99103,1e-05,1.62033]
[1776422623252,46.4,75205.12,0.0,-0.99109,1e-05,1.61078]
[1776422624096,46.41,75197.26,0.0,-0.99115,1e-05,1.60161]
[1776422625105,46.41,75181.78,0.0,-0.99126,1e-05,1.58309]
[1776422626111,46.41,75180.04,0.0,-0.99127,1e-05,1.58162]
[1776422626903,46.41,75180.04,0.0,-0.99127,1e-05,1.58162]
[1776422627118,46.42,75186.93,0.0,-0.99122,1e-05,1.59085]
[1776422631146,46.43,75189.97,0.0,-0.99117,1e-05,1.59743]
[1776422632021,46.43,75189.97,0.0,-0.99117,1e-05,1.59743]
[1776422632157,46.43,75187.84,0.0,-0.99119,1e-05,1.59549]
[1776422634194,46.44,75185.73,0.0,-0.9912,1e-05,1.59356]
[1776422635176,46.44,75180.62,0.0,-0.99124,1e-05,1.5875]
[1776422638197,46.44,75179.38,0.0,-0.99124,1e-05,1.5864]
[1776422640211,46.44,75183.39,0.0,-0.99121,1e-05,1.59165]
[1776422641218,46.44,75191.1,0.0,-0.99115,1e-05,1.60137]
[1776422642225,46.44,75195.28,0.0,-0.99112,1e-05,1.60671]
[1776422643232,46.45,75195.37,0.0,-0.99111,1e-05,1.60801]
[1776422644200,46.45,75195.37,0.0,-0.99111,1e-05,1.60801]
[1776422644239,46.45,75192.2,0.0,-0.99113,1e-05,1.60417]
[1776422646192,46.45,75192.36,0.0,-0.99113,1e-05,1.60448]
[1776422646253,46.45,75191.31,0.0,-0.99114,1e-05,1.60328]
[1776422649274,46.45,75183.51,0.0,-0.9912,1e-05,1.59395]
[1776422650281,46.45,75179.83,0.0,-0.99122,1e-05,1.58951]
[1776422651288,46.46,75178.54,0.0,-0.99123,1e-05,1.58819]
[1776422652201,46.46,75178.54,0.0,-0.99123,1e-05,1.58819]
[1776422655316,46.46,75187.1,0.0,-0.99116,1e-05,1.59937]
[1776422656323,46.46,75189.17,0.0,-0.99115,1e-05,1.60207]
[1776422657330,46.46,75183.45,0.0,-0.99119,1e-05,1.59508]
[1776422659344,46.46,75182.51,0.0,-0.99119,1e-05,1.59417]
[1776422660638,46.46,75182.51,0.0,-0.99119,1e-05,1.59417]
[1776422660736,46.46,75182.41,0.0,-0.99119,1e-05,1.59418]
[1776422662365,46.46,75184.09,0.0,-0.99118,1e-05,1.59653]
[1776422667400,46.47,75184.73,0.0,-0.99117,1e-05,1.59796]
[1776422672434,46.47,75185.23,0.0,-0.99117,1e-05,1.59791]
[1776422675456,46.47,75187.56,0.0,-0.99115,1e-05,1.60118]
[1776422676463,46.47,75193.4,0.0,-0.9911,1e-05,1.60858]
[1776422677470,46.48,75197.54,0.0,-0.99106,1e-05,1.61484]
[1776422678477,46.48,75205.26,0.0,-0.991,1e-05,1.62551]
[1776422679484,46.48,75207.85,0.0,-0.99098,1e-05,1.62886]
[1776422680692,46.48,75207.85,0.0,-0.99098,1e-05,1.62886]
[1776422680936,46.48,75208.75,0.0,-0.99097,1e-05,1.63006]
[1776422683518,46.49,75211.81,0.0,-0.99094,1e-05,1.63475]
[1776422685532,46.49,75215.65,0.0,-0.99091,1e-05,1.63974]
[1776422687546,46.49,75218.11,0.0,-0.99088,1e-05,1.64378]
[1776422688696,46.49,75218.11,0.0,-0.99088,1e-05,1.64378]
[1776422689560,46.5,75219.12,0.0,-0.99087,1e-05,1.64583]
[1776422690699,46.5,75219.12,0.0,-0.99087,1e-05,1.64583]
[1776422691574,46.5,75235.43,0.0,-0.99074,1e-05,1.66674]
[1776422692581,46.5,75224.02,0.0,-0.99083,1e-05,1.65213]
[1776422693588,46.5,75221.27,0.0,-0.99085,1e-05,1.64865]
[1776422694525,46.5,75221.27,0.0,-0.99085,1e-05,1.64865]
[1776422694727,46.5,75221.27,0.0,-0.99085,1e-05,1.64865]
[1776422694611,46.5,75207.22,0.0,-0.99097,1e-05,1.63084]
[1776422695617,46.5,75205.24,0.0,-0.99098,1e-05,1.62838]
[1776422696624,46.5,75202.33,0.0,-0.991,1e-05,1.62477]
[1776422697631,46.5,75206.25,0.0,-0.99097,1e-05,1.62984]
[1776422698638,46.5,75208.13,0.0,-0.99096,1e-05,1.63228]
[1776422703673,46.5,75208.47,0.0,-0.99095,1e-05,1.633]
[1776422705687,46.5,75206.75,0.0,-0.99096,1e-05,1.63094]
[1776422707700,46.5,75202.87,0.0,-0.99099,1e-05,1.62617]
[1776422711729,46.5,75206.81,0.0,-0.99096,1e-05,1.6314]
[1776422712736,46.5,75209.09,0.0,-0.99094,1e-05,1.63434]
[1776422713743,46.5,75207.58,0.0,-0.99095,1e-05,1.63249]
[1776422717771,46.5,75209.28,0.0,-0.99094,1e-05,1.63486]
[1776422719785,46.5,75211.9,0.0,-0.99092,1e-05,1.63828]
[1776422721799,46.51,75214.02,0.0,-0.9909,1e-05,1.64146]
[1776422726834,46.51,75215.01,0.0,-0.99088,1e-05,1.64402]
[1776422729855,46.51,75217.28,0.0,-0.99086,1e-05,1.64702]
[1776422734890,46.52,75216.98,0.0,-0.99087,1e-05,1.6455]
[1776422736904,46.52,75212.44,0.0,-0.99091,1e-05,1.63982]
[1776422737911,46.52,75211.0,0.0,-0.99092,1e-05,1.63805]
[1776422741939,46.52,75207.75,0.0,-0.99094,1e-05,1.63415]
[1776422742946,46.52,75210.48,0.0,-0.99092,1e-05,1.63767]
[1776422744960,46.52,75208.3,0.0,-0.99094,1e-05,1.63501]
[1776422745967,46.52,75202.6,0.0,-0.99098,1e-05,1.62788]
[1776422746974,46.52,75200.68,0.0,-0.991,1e-05,1.62553]
[1776422747928,46.52,75200.68,0.0,-0.991,1e-05,1.62553]
[1776422747986,46.52,75190.5,0.0,-0.99108,1e-05,1.61284]
[1776422748993,46.52,75176.76,0.0,-0.99118,1e-05,1.59583]
[1776422750001,46.52,75175.58,0.0,-0.99119,1e-05,1.5945]
[1776422751715,46.52,75175.58,0.0,-0.99119,1e-05,1.5945]
[1776422751791,46.52,75176.09,0.0,-0.99118,1e-05,1.59538]
[1776422757055,46.52,75174.0,0.0,-0.9912,1e-05,1.59341]
[1776422758898,46.53,75172.4,0.0,-0.99121,1e-05,1.59156]
[1776422759069,46.53,75164.88,0.0,-0.99126,1e-05,1.58241]
[1776422760295,46.53,75164.88,0.0,-0.99126,1e-05,1.58241]
[1776422760480,46.53,75164.88,0.0,-0.99126,1e-05,1.58241]
[1776422760566,46.53,75148.77,0.0,-0.99138,1e-05,1.56282]
[1776422760957,46.53,75148.77,0.0,-0.99138,1e-05,1.56282]
[1776422761088,46.53,75129.93,0.0,-0.99152,1e-05,1.54018]
[1776422762095,46.53,75129.46,0.0,-0.99153,1e-05,1.53983]
[1776422762949,46.53,75129.46,0.0,-0.99153,1e-05,1.53983]
[1776422763102,46.53,75127.85,0.0,-0.99154,1e-05,1.53811]
[1776422764740,46.53,75127.85,0.0,-0.99154,1e-05,1.53811]
[1776422764821,46.53,75132.93,0.0,-0.9915,1e-05,1.54465]
[1776422765116,46.53,75136.07,0.0,-0.99147,1e-05,1.54844]
[1776422766123,46.53,75141.72,0.0,-0.99143,1e-05,1.55549]
[1776422767130,46.53,75144.54,0.0,-0.99141,1e-05,1.5591]
[1776422768137,46.53,75146.67,0.0,-0.99139,1e-05,1.56188]
[1776422773172,46.54,75145.02,0.0,-0.9914,1e-05,1.56078]
[1776422775186,46.54,75149.29,0.0,-0.99136,1e-05,1.56634]
[1776422779757,46.54,75149.23,0.0,-0.99136,1e-05,1.56677]
[1776422779826,46.55,75151.41,0.0,-0.99134,1e-05,1.56976]
[1776422780221,46.55,75162.27,0.0,-0.99126,1e-05,1.58308]
[1776422781228,46.55,75155.69,0.0,-0.99131,1e-05,1.57514]
[1776422782235,46.55,75152.14,0.0,-0.99133,1e-05,1.57094]
[1776422785257,46.55,75155.27,0.0,-0.99131,1e-05,1.57525]
[1776422786264,46.55,75158.18,0.0,-0.99128,1e-05,1.57897]
[1776422788260,46.55,75158.73,0.0,-0.99128,1e-05,1.57979]
[1776422788278,46.55,75163.55,0.0,-0.99124,1e-05,1.58586]
[1776422789285,46.55,75169.39,0.0,-0.9912,1e-05,1.5932]
[1776422792306,46.55,75171.45,0.0,-0.99119,1e-05,1.59481]
[1776422793313,46.55,75175.6,0.0,-0.99115,1e-05,1.60007]
[1776422794319,46.56,75177.77,0.0,-0.99114,1e-05,1.60288]
[1776422794942,46.56,75177.77,0.0,-0.99114,1e-05,1.60288]
[1776422795326,46.56,75183.51,0.0,-0.99109,1e-05,1.61013]
[1776422796334,46.56,75190.58,0.0,-0.99103,1e-05,1.61906]
[1776422797341,46.56,75194.5,0.0,-0.991,1e-05,1.62405]
[1776422798944,46.56,75194.5,0.0,-0.991,1e-05,1.62405]
[1776422799355,46.56,75201.18,0.0,-0.99095,1e-05,1.6326]
[1776422800362,46.56,75204.15,0.0,-0.99093,1e-05,1.6364]
[1776422801369,46.56,75207.54,0.0,-0.9909,1e-05,1.64074]
[1776422806404,46.56,75207.71,0.0,-0.9909,1e-05,1.64117]
[1776422811435,46.56,75208.94,0.0,-0.99089,1e-05,1.64291]
[1776422816474,46.56,75208.49,0.0,-0.99089,1e-05,1.64261]
[1776422818488,46.56,75195.84,0.0,-0.99099,1e-05,1.62673]
[1776422819495,46.56,75181.74,0.0,-0.9911,1e-05,1.60912]
[1776422820501,46.56,75179.51,0.0,-0.99111,1e-05,1.60641]
[1776422820942,46.56,75179.51,0.0,-0.99111,1e-05,1.60641]
[1776422821510,46.56,75180.42,0.0,-0.99111,1e-05,1.60765]
[1776422823523,46.56,75183.19,0.0,-0.99108,1e-05,1.61132]
[1776422824530,46.56,75186.49,0.0,-0.99106,1e-05,1.61554]
[1776422825537,46.57,75189.19,0.0,-0.99103,1e-05,1.61902]
[1776422828558,46.57,75192.32,0.0,-0.99101,1e-05,1.62319]
[1776422833592,46.57,75191.87,0.0,-0.99101,1e-05,1.62307]
[1776422838627,46.57,75191.74,0.0,-0.99101,1e-05,1.62329]
[1776422840642,46.57,75195.16,0.0,-0.99098,1e-05,1.62774]
[1776422841437,46.57,75195.16,0.0,-0.99098,1e-05,1.62774]
[1776422841649,46.57,75195.31,0.0,-0.99098,1e-05,1.62799]
[1776422842656,46.57,75199.68,0.0,-0.99094,1e-05,1.63357]
[1776422843662,46.57,75204.81,0.0,-0.9909,1e-05,1.64011]
[1776422844924,46.57,75204.81,0.0,-0.9909,1e-05,1.64011]
[1776422845771,46.57,75205.94,0.0,-0.99089,1e-05,1.64158]
[1776422845794,46.57,75214.65,0.0,-0.99083,1e-05,1.65269]
[1776422846684,46.57,75225.33,0.0,-0.99074,1e-05,1.66636]
[1776422847691,46.57,75227.32,0.0,-0.99072,1e-05,1.66892]
[1776422849705,46.57,75231.21,0.0,-0.99069,1e-05,1.6739]
[1776422850411,46.57,75231.21,0.0,-0.99069,1e-05,1.6739]
[1776422850713,46.57,75232.71,0.0,-0.99068,1e-05,1.67582]
[1776422851719,46.57,75235.32,0.0,-0.99067,1e-05,1.67782]
[1776422855746,46.57,75238.66,0.0,-0.99064,1e-05,1.68204]
[1776422856754,46.57,75235.9,0.0,-0.99066,1e-05,1.67845]
[1776422857762,46.57,75240.91,0.0,-0.99062,1e-05,1.6849]
[1776422858770,46.57,75244.04,0.0,-0.9906,1e-05,1.68892]
[1776422859282,46.57,75244.04,0.0,-0.9906,1e-05,1.68892]
[1776422859777,46.57,75251.64,0.0,-0.99054,1e-05,1.69875]
[1776422860783,46.57,75257.93,0.0,-0.99049,1e-05,1.7069]
[1776422861791,46.57,75264.56,0.0,-0.99043,1e-05,1.71552]
[1776422862733,46.57,75264.56,0.0,-0.99043,1e-05,1.71552]
[1776422862798,46.57,75266.32,0.0,-0.99042,1e-05,1.71774]
[1776422864812,46.57,75264.08,0.0,-0.99044,1e-05,1.71463]
[1776422865819,46.57,75265.97,0.0,-0.99042,1e-05,1.71703]
[1776422867833,46.57,75268.55,0.0,-0.9904,1e-05,1.72025]
[1776422868840,46.57,75270.3,0.0,-0.99039,1e-05,1.72246]
[1776422871861,46.57,75268.62,0.0,-0.9904,1e-05,1.71996]
[1776422872804,46.57,75268.62,0.0,-0.9904,1e-05,1.71996]
[1776422872936,46.57,75268.62,0.0,-0.9904,1e-05,1.71996]
[1776422872867,46.57,75271.73,0.0,-0.99038,1e-05,1.72397]
[1776422873875,46.57,75271.4,0.0,-0.99038,1e-05,1.72344]
[1776422874935,46.57,75271.4,0.0,-0.99038,1e-05,1.72344]
[1776422875888,46.56,75263.45,0.0,-0.99045,1e-05,1.71279]
[1776422876896,46.56,75261.45,0.0,-0.99047,1e-05,1.71009]
[1776422877903,46.56,75256.88,0.0,-0.9905,1e-05,1.70404]
[1776422878910,46.56,75255.24,0.0,-0.99052,1e-05,1.70184]
[1776422880924,46.56,75257.21,0.0,-0.9905,1e-05,1.70429]
[1776422881931,46.56,75261.13,0.0,-0.99047,1e-05,1.70935]
[1776422882939,46.56,75258.42,0.0,-0.99049,1e-05,1.70573]
[1776422883946,46.56,75253.8,0.0,-0.99053,1e-05,1.6997]
[1776422884953,46.56,75251.2,0.0,-0.99055,1e-05,1.69618]
[1776422887973,46.56,75253.21,0.0,-0.99054,1e-05,1.69864]
[1776422888981,46.56,75255.25,0.0,-0.99052,1e-05,1.70124]
[1776422890995,46.56,75258.6,0.0,-0.99049,1e-05,1.70548]
[1776422896030,46.56,75259.94,0.0,-0.99049,1e-05,1.70687]
[1776422897039,46.56,75263.34,0.0,-0.99046,1e-05,1.71124]
[1776422902072,46.56,75262.83,0.0,-0.99047,1e-05,1.71016]
[1776422907107,46.55,75263.77,0.0,-0.99046,1e-05,1.711]
[1776422910174,46.55,75262.87,0.0,-0.99047,1e-05,1.70965]
[1776422910189,46.55,75262.87,0.0,-0.99047,1e-05,1.70965]
[1776422912142,46.55,75259.96,0.0,-0.9905,1e-05,1.70426]
[1776422914388,46.55,75259.49,0.0,-0.99051,1e-05,1.70357]
[1776422914436,46.55,75259.49,0.0,-0.99051,1e-05,1.70357]
[1776422915163,46.55,75256.33,0.0,-0.99053,1e-05,1.69931]
[1776422917177,46.55,75252.17,0.0,-0.99057,1e-05,1.69378]
[1776422921626,46.55,75251.68,0.0,-0.99057,1e-05,1.69299]
[1776422921688,46.55,75251.68,0.0,-0.99057,1e-05,1.69299]
[1776422926240,46.55,75253.58,0.0,-0.99056,1e-05,1.69514]
[1776422927994,46.55,75256.37,0.0,-0.99054,1e-05,1.69865]
[1776422928531,46.55,75256.37,0.0,-0.99054,1e-05,1.69865]
[1776422928700,46.55,75256.37,0.0,-0.99054,1e-05,1.69865]
[1776422928801,46.55,75261.93,0.0,-0.99049,1e-05,1.70583]
[1776422929261,46.55,75264.21,0.0,-0.99047,1e-05,1.70881]
[1776422930939,46.55,75264.21,0.0,-0.99047,1e-05,1.70881]
[1776422931275,46.55,75267.61,0.0,-0.99045,1e-05,1.7131]
[1776422932837,46.55,75267.61,0.0,-0.99045,1e-05,1.7131]
[1776422932937,46.55,75267.61,0.0,-0.99045,1e-05,1.7131]
[1776422934295,46.54,75274.19,0.0,-0.99039,1e-05,1.72147]
[1776422935303,46.54,75277.67,0.0,-0.99037,1e-05,1.72595]
[1776422937317,46.54,75287.95,0.0,-0.99028,1e-05,1.73934]
[1776422938767,46.54,75287.95,0.0,-0.99028,1e-05,1.73934]
[1776422938939,46.54,75287.95,0.0,-0.99028,1e-05,1.73934]
[1776422938950,46.54,75289.05,0.0,-0.99027,1e-05,1.74053]
[1776422941533,46.54,75287.26,0.0,-0.99029,1e-05,1.73802]
[1776422941553,46.54,75280.19,0.0,-0.99035,1e-05,1.72852]
[1776422942351,46.54,75275.16,0.0,-0.99039,1e-05,1.72177]
[1776422944563,46.54,75275.04,0.0,-0.99039,1e-05,1.72151]
[1776422944688,46.54,75275.04,0.0,-0.99039,1e-05,1.72151]
[1776422944889,46.54,75274.62,0.0,-0.9904,1e-05,1.72076]
[1776422950408,46.54,75277.09,0.0,-0.99038,1e-05,1.72349]
[1776422956450,46.53,75273.75,0.0,-0.99041,1e-05,1.71846]
[1776422957457,46.53,75251.01,0.0,-0.9906,1e-05,1.68866]
[1776422958464,46.53,75246.46,0.0,-0.99064,1e-05,1.68272]
[1776422959295,46.53,75246.46,0.0,-0.99064,1e-05,1.68272]
[1776422959436,46.53,75246.46,0.0,-0.99064,1e-05,1.68272]
[1776422962494,46.53,75251.19,0.0,-0.9906,1e-05,1.68873]
[1776422963761,46.53,75251.19,0.0,-0.9906,1e-05,1.68873]
[1776422963938,46.53,75251.19,0.0,-0.9906,1e-05,1.68873]
[1776422963973,46.53,75250.65,0.0,-0.9906,1e-05,1.68796]
[1776422968536,46.53,75254.1,0.0,-0.99058,1e-05,1.69233]
[1776422972937,46.53,75256.19,0.0,-0.99057,1e-05,1.69359]
[1776422978606,46.53,75257.92,0.0,-0.99055,1e-05,1.69559]
[1776422980622,46.53,75264.85,0.0,-0.9905,1e-05,1.70456]
[1776422982675,46.53,75265.19,0.0,-0.9905,1e-05,1.70497]
[1776422982688,46.53,75265.19,0.0,-0.9905,1e-05,1.70497]
[1776422982724,46.53,75266.42,0.0,-0.99049,1e-05,1.70653]
[1776422983712,46.53,75266.42,0.0,-0.99049,1e-05,1.70653]
[1776422989685,46.53,75270.65,0.0,-0.99045,1e-05,1.71164]
[1776422993713,46.52,75274.83,0.0,-0.99042,1e-05,1.71686]
[1776422998748,46.52,75277.67,0.0,-0.9904,1e-05,1.7202]
[1776422999913,46.52,75277.67,0.0,-0.9904,1e-05,1.7202]
[1776422999936,46.52,75277.67,0.0,-0.9904,1e-05,1.7202]
[1776423000016,46.52,75278.25,0.0,-0.9904,1e-05,1.7208]
[1776423000762,46.52,75281.48,0.0,-0.99037,1e-05,1.72506]
[1776423005797,46.52,75283.15,0.0,-0.99036,1e-05,1.7267]
[1776423010832,46.52,75281.58,0.0,-0.99038,1e-05,1.72415]
[1776423011839,46.52,75276.76,0.0,-0.99042,1e-05,1.7178]
[1776423012846,46.52,75267.33,0.0,-0.99049,1e-05,1.70525]
[1776423013852,46.52,75264.16,0.0,-0.99052,1e-05,1.70105]
[1776423018888,46.51,75266.75,0.0,-0.9905,1e-05,1.70417]
[1776423023923,46.51,75262.15,0.0,-0.99054,1e-05,1.69789]
[1776423025937,46.51,75254.32,0.0,-0.99061,1e-05,1.68763]
[1776423026254,46.51,75254.32,0.0,-0.99061,1e-05,1.68763]
[1776423026437,46.51,75254.32,0.0,-0.99061,1e-05,1.68763]
[1776423031981,46.51,75248.25,0.0,-0.99066,1e-05,1.67829]
[1776423032986,46.51,75237.39,0.0,-0.99075,1e-05,1.6643]
[1776423033993,46.51,75236.85,0.0,-0.99075,1e-05,1.66362]
[1776423035083,46.51,75236.85,0.0,-0.99075,1e-05,1.66362]
[1776423035193,46.51,75236.99,0.0,-0.99075,1e-05,1.66381]
[1776423036009,46.51,75241.9,0.0,-0.99071,1e-05,1.67013]
[1776423037016,46.51,75245.5,0.0,-0.99068,1e-05,1.67477]
[1776423038657,46.51,75246.48,0.0,-0.99068,1e-05,1.67602]
[1776423038695,46.51,75246.48,0.0,-0.99068,1e-05,1.67602]
[1776423038937,46.51,75246.48,0.0,-0.99068,1e-05,1.67602]
[1776423039030,46.51,75248.65,0.0,-0.99066,1e-05,1.67882]
[1776423041044,46.51,75244.68,0.0,-0.99069,1e-05,1.67367]
[1776423046079,46.51,75248.74,0.0,-0.99066,1e-05,1.6789]
[1776423046485,46.51,75248.74,0.0,-0.99066,1e-05,1.6789]
[1776423046689,46.51,75248.74,0.0,-0.99066,1e-05,1.6789]
[1776423046811,46.51,75248.74,0.0,-0.99066,1e-05,1.6789]
[1776423046939,46.51,75248.74,0.0,-0.99066,1e-05,1.6789]
[1776423047086,46.51,75249.89,0.0,-0.99065,1e-05,1.68037]
[1776423052121,46.51,75249.52,0.0,-0.99065,1e-05,1.67981]
[1776423056181,46.51,75252.4,0.0,-0.99063,1e-05,1.68346]
[1776423056191,46.51,75252.4,0.0,-0.99063,1e-05,1.68346]
[1776423057156,46.51,75257.54,0.0,-0.99059,1e-05,1.6901]
[1776423058163,46.51,75261.45,0.0,-0.99056,1e-05,1.69515]
[1776423058888,46.51,75261.45,0.0,-0.99056,1e-05,1.69515]
[1776423058938,46.51,75261.45,0.0,-0.99056,1e-05,1.69515]
[1776423058990,46.51,75261.45,0.0,-0.99056,1e-05,1.69515]
[1776423059039,46.51,75261.45,0.0,-0.99056,1e-05,1.6951]
[1776423059193,46.51,75261.45,0.0,-0.99056,1e-05,1.6951]
[1776423065216,46.51,75260.79,0.0,-0.99056,1e-05,1.69397]
[1776423068237,46.51,75263.98,0.0,-0.99054,1e-05,1.69798]
[1776423073273,46.51,75265.08,0.0,-0.99053,1e-05,1.69914]
[1776423074944,46.51,75265.08,0.0,-0.99053,1e-05,1.69914]
[1776423075195,46.51,75265.1,0.0,-0.99053,1e-05,1.69906]
[1776423078308,46.51,75268.27,0.0,-0.99051,1e-05,1.70303]
[1776423079992,46.51,75268.27,0.0,-0.99051,1e-05,1.70303]
[1776423080173,46.51,75268.27,0.0,-0.99051,1e-05,1.70303]
[1776423080194,46.51,75270.06,0.0,-0.99049,1e-05,1.70525]
[1776423080322,46.51,75271.17,0.0,-0.99048,1e-05,1.7067]
[1776423086307,46.5,75268.54,0.0,-0.99051,1e-05,1.703]
[1776423086441,46.5,75268.54,0.0,-0.99051,1e-05,1.703]
[1776423086573,46.5,75268.54,0.0,-0.99051,1e-05,1.703]
[1776423086689,46.5,75268.54,0.0,-0.99051,1e-05,1.703]
[1776423086791,46.5,75268.82,0.0,-0.99051,1e-05,1.70325]
[1776423091399,46.51,75271.3,0.0,-0.99049,1e-05,1.70542]
[1776423093331,46.5,75271.55,0.0,-0.99049,1e-05,1.70568]
[1776423093436,46.5,75271.55,0.0,-0.99049,1e-05,1.70568]
[1776423099455,46.5,75272.1,0.0,-0.99049,1e-05,1.70597]
[1776423104490,46.5,75274.16,0.0,-0.99047,1e-05,1.70837]
[1776423106316,46.5,75274.44,0.0,-0.99047,1e-05,1.70867]
[1776423106436,46.5,75274.44,0.0,-0.99047,1e-05,1.70867]
[1776423106813,46.5,75274.44,0.0,-0.99047,1e-05,1.70867]
[1776423106937,46.5,75274.44,0.0,-0.99047,1e-05,1.70867]
[1776423107038,46.5,75275.19,0.0,-0.99047,1e-05,1.70953]
[1776423109525,46.5,75278.67,0.0,-0.99044,1e-05,1.71396]
[1776423110821,46.5,75278.67,0.0,-0.99044,1e-05,1.71396]
[1776423110940,46.5,75278.67,0.0,-0.99044,1e-05,1.71396]
[1776423110991,46.5,75275.45,0.0,-0.99047,1e-05,1.7096]
[1776423113553,46.5,75271.46,0.0,-0.9905,1e-05,1.70426]
[1776423118637,46.5,75273.92,0.0,-0.99048,1e-05,1.70727]
[1776423118690,46.5,75273.92,0.0,-0.99048,1e-05,1.70727]
[1776423118985,46.5,75273.92,0.0,-0.99048,1e-05,1.70727]
[1776423119195,46.5,75273.92,0.0,-0.99048,1e-05,1.70727]
[1776423119199,46.5,75273.84,0.0,-0.99048,1e-05,1.70705]
[1776423125637,46.5,75263.67,0.0,-0.99057,1e-05,1.69344]
[1776423126644,46.5,75260.38,0.0,-0.99059,1e-05,1.68913]
[1776423127641,46.5,75260.38,0.0,-0.99059,1e-05,1.68913]
[1776423127691,46.5,75260.38,0.0,-0.99059,1e-05,1.68913]
[1776423129666,46.49,75256.12,0.0,-0.99063,1e-05,1.68353]
[1776423131993,46.49,75253.64,0.0,-0.99065,1e-05,1.68031]
[1776423132188,46.49,75253.64,0.0,-0.99065,1e-05,1.68031]
[1776423132344,46.49,75253.34,0.0,-0.99065,1e-05,1.6799]
[1776423132439,46.49,75253.34,0.0,-0.99065,1e-05,1.6799]
[1776423132687,46.49,75252.56,0.0,-0.99066,1e-05,1.67889]
[1776423137722,46.49,75251.55,0.0,-0.99067,1e-05,1.67753]
[1776423142757,46.49,75250.7,0.0,-0.99067,1e-05,1.67638]
[1776423147793,46.49,75250.82,0.0,-0.99067,1e-05,1.67648]
[1776423149243,46.49,75250.82,0.0,-0.99067,1e-05,1.67648]
[1776423149439,46.49,75250.89,0.0,-0.99067,1e-05,1.67656]
[1776423154842,46.49,75250.21,0.0,-0.99069,1e-05,1.6743]
[1776423159878,46.49,75252.75,0.0,-0.99066,1e-05,1.67757]
[1776423159936,46.49,75252.75,0.0,-0.99066,1e-05,1.67757]
[1776423160153,46.49,75252.75,0.0,-0.99066,1e-05,1.67757]
[1776423160190,46.49,75252.75,0.0,-0.99066,1e-05,1.67757]
[1776423160248,46.49,75252.71,0.0,-0.99067,1e-05,1.6775]
[1776423165919,46.49,75254.18,0.0,-0.99065,1e-05,1.67936]
[1776423168940,46.49,75258.93,0.0,-0.99062,1e-05,1.68546]
[1776423170374,46.49,75257.76,0.0,-0.99063,1e-05,1.68392]
[1776423170435,46.49,75257.76,0.0,-0.99063,1e-05,1.68392]
[1776423175989,46.49,75260.88,0.0,-0.9906,1e-05,1.68783]
[1776423177520,46.49,75262.68,0.0,-0.99059,1e-05,1.69013]
[1776423177692,46.49,75262.68,0.0,-0.99059,1e-05,1.69013]
[1776423177929,46.49,75262.68,0.0,-0.99059,1e-05,1.69013]
[1776423177938,46.49,75262.68,0.0,-0.99059,1e-05,1.69013]
[1776423178003,46.49,75262.15,0.0,-0.99059,1e-05,1.68941]
[1776423181027,46.49,75265.32,0.0,-0.99057,1e-05,1.69342]
[1776423183033,46.49,75267.8,0.0,-0.99055,1e-05,1.6966]
[1776423183191,46.49,75267.8,0.0,-0.99055,1e-05,1.6966]
[1776423185056,46.49,75274.14,0.0,-0.9905,1e-05,1.70473]
[1776423190091,46.49,75276.09,0.0,-0.99048,1e-05,1.70697]
[1776423192647,46.49,75276.75,0.0,-0.99048,1e-05,1.70771]
[1776423192688,46.49,75276.75,0.0,-0.99048,1e-05,1.70771]
[1776423192983,46.49,75276.75,0.0,-0.99048,1e-05,1.70771]
[1776423193197,46.49,75276.75,0.0,-0.99048,1e-05,1.70771]
[1776423193298,46.49,75277.77,0.0,-0.99047,1e-05,1.70898]
[1776423196133,46.49,75285.97,0.0,-0.9904,1e-05,1.71957]
[1776423197139,46.49,75288.66,0.0,-0.99038,1e-05,1.72303]
[1776423198147,46.49,75285.09,0.0,-0.99041,1e-05,1.71823]
[1776423199966,46.49,75282.05,0.0,-0.99044,1e-05,1.71415]
[1776423200189,46.49,75282.05,0.0,-0.99044,1e-05,1.71415]
[1776423206203,46.48,75282.24,0.0,-0.99044,1e-05,1.71391]
[1776423207211,46.48,75288.51,0.0,-0.99039,1e-05,1.7221]
[1776423208376,46.48,75289.96,0.0,-0.99037,1e-05,1.72392]
[1776423208437,46.48,75289.96,0.0,-0.99037,1e-05,1.72392]
[1776423209088,46.48,75289.96,0.0,-0.99037,1e-05,1.72392]
[1776423209190,46.48,75289.96,0.0,-0.99037,1e-05,1.72392]
[1776423209224,46.48,75290.95,0.0,-0.99037,1e-05,1.72514]
[1776423213252,46.48,75295.46,0.0,-0.99034,1e-05,1.72937]
[1776423214289,46.48,75295.46,0.0,-0.99034,1e-05,1.72937]
[1776423214435,46.48,75295.1,0.0,-0.99034,1e-05,1.7288]
[1776423215266,46.48,75299.22,0.0,-0.99031,1e-05,1.73416]
[1776423219236,46.48,75301.0,0.0,-0.9903,1e-05,1.73619]
[1776423219283,46.48,75301.0,0.0,-0.9903,1e-05,1.73619]
[1776423219293,46.48,75301.29,0.0,-0.99029,1e-05,1.73647]
[1776423219438,46.48,75301.29,0.0,-0.99029,1e-05,1.73647]
[1776423225336,46.47,75301.36,0.0,-0.9903,1e-05,1.73591]
[1776423227290,46.47,75301.36,0.0,-0.9903,1e-05,1.73591]
[1776423227436,46.47,75301.85,0.0,-0.9903,1e-05,1.73645]
[1776423227647,46.47,75301.85,0.0,-0.9903,1e-05,1.73645]
[1776423227688,46.47,75301.85,0.0,-0.9903,1e-05,1.73645]
[1776423227748,46.47,75301.93,0.0,-0.9903,1e-05,1.73644]
[1776423233160,46.47,75301.98,0.0,-0.9903,1e-05,1.73606]
[1776423233195,46.47,75301.98,0.0,-0.9903,1e-05,1.73606]
[1776423238428,46.47,75304.3,0.0,-0.99028,1e-05,1.73833]
[1776423243463,46.46,75307.3,0.0,-0.99026,1e-05,1.74175]
[1776423246142,46.46,75308.72,0.0,-0.99025,1e-05,1.74352]
[1776423246191,46.46,75308.72,0.0,-0.99025,1e-05,1.74352]
[1776423246530,46.46,75308.9,0.0,-0.99025,1e-05,1.74351]
[1776423246694,46.46,75308.9,0.0,-0.99025,1e-05,1.74351]
[1776423246778,46.46,75308.87,0.0,-0.99025,1e-05,1.74347]
[1776423251519,46.46,75309.6,0.0,-0.99025,1e-05,1.74393]
[1776423251691,46.46,75309.6,0.0,-0.99025,1e-05,1.74393]
[1776423257561,46.46,75308.83,0.0,-0.99026,1e-05,1.74198]
[1776423261888,46.45,75311.12,0.0,-0.99024,1e-05,1.74464]
[1776423261935,46.45,75311.12,0.0,-0.99024,1e-05,1.74464]
[1776423262329,46.45,75311.12,0.0,-0.99024,1e-05,1.74464]
[1776423262438,46.45,75311.64,0.0,-0.99024,1e-05,1.74519]
[1776423262595,46.45,75311.44,0.0,-0.99024,1e-05,1.74479]
[1776423267630,46.45,75311.16,0.0,-0.99025,1e-05,1.74372]
[1776423270547,46.45,75308.45,0.0,-0.99027,1e-05,1.73983]
[1776423270689,46.45,75308.45,0.0,-0.99027,1e-05,1.73983]
[1776423275446,46.44,75305.97,0.0,-0.99031,1e-05,1.7345]
[1776423275690,46.44,75305.97,0.0,-0.99031,1e-05,1.7345]
[1776423275824,46.44,75305.97,0.0,-0.99031,1e-05,1.7345]
[1776423275943,46.44,75305.97,0.0,-0.99031,1e-05,1.7345]
[1776423276044,46.44,75305.16,0.0,-0.99031,1e-05,1.7333]
[1776423281729,46.44,75307.9,0.0,-0.9903,1e-05,1.73619]
[1776423286782,46.44,75308.09,0.0,-0.9903,1e-05,1.73593]
[1776423286937,46.44,75308.09,0.0,-0.9903,1e-05,1.73593]
[1776423293816,46.43,75309.34,0.0,-0.99029,1e-05,1.73656]
[1776423294823,46.43,75312.75,0.0,-0.99027,1e-05,1.74097]
[1776423295830,46.43,75307.8,0.0,-0.99031,1e-05,1.73425]
[1776423296438,46.43,75307.8,0.0,-0.99031,1e-05,1.73425]
[1776423296690,46.43,75307.8,0.0,-0.99031,1e-05,1.73425]
[1776423297010,46.43,75307.8,0.0,-0.99031,1e-05,1.73425]
[1776423297191,46.43,75307.8,0.0,-0.99031,1e-05,1.73425]
[1776423297292,46.43,75306.93,0.0,-0.99032,1e-05,1.73284]
[1776423301872,46.43,75303.48,0.0,-0.99035,1e-05,1.7278]
[1776423302474,46.43,75303.48,0.0,-0.99035,1e-05,1.7278]
[1776423302691,46.43,75303.48,0.0,-0.99035,1e-05,1.7278]
[1776423307914,46.42,75306.06,0.0,-0.99033,1e-05,1.73055]
[1776423309259,46.42,75306.06,0.0,-0.99033,1e-05,1.73055]
[1776423309437,46.42,75305.39,0.0,-0.99034,1e-05,1.72944]
[1776423309800,46.42,75305.39,0.0,-0.99034,1e-05,1.72944]
[1776423309939,46.42,75305.39,0.0,-0.99034,1e-05,1.72944]
[1776423310040,46.42,75305.27,0.0,-0.99034,1e-05,1.72928]
[1776423315970,46.42,75305.02,0.0,-0.99035,1e-05,1.72828]
[1776423319923,46.42,75304.9,0.0,-0.99035,1e-05,1.7278]
[1776423319945,46.42,75304.9,0.0,-0.99035,1e-05,1.7278]
[1776423323962,46.42,75307.61,0.0,-0.99033,1e-05,1.73095]
[1776423324189,46.42,75307.61,0.0,-0.99033,1e-05,1.73095]
[1776423324222,46.42,75308.9,0.0,-0.99032,1e-05,1.73244]
[1776423330068,46.41,75308.88,0.0,-0.99032,1e-05,1.73185]
[1776423334731,46.41,75309.34,0.0,-0.99033,1e-05,1.73065]
[1776423334936,46.41,75309.34,0.0,-0.99033,1e-05,1.73065]
[1776423337456,46.41,75311.69,0.0,-0.99031,1e-05,1.73334]
[1776423337704,46.41,75311.69,0.0,-0.99031,1e-05,1.73334]
[1776423338124,46.41,75311.98,0.0,-0.99031,1e-05,1.73362]
[1776423341090,46.41,75312.63,0.0,-0.99031,1e-05,1.73426]
[1776423341186,46.41,75312.63,0.0,-0.99031,1e-05,1.73426]
[1776423344241,46.41,75314.42,0.0,-0.9903,1e-05,1.7363]
[1776423344437,46.41,75314.42,0.0,-0.9903,1e-05,1.7363]
[1776423344294,46.4,75313.45,0.0,-0.9903,1e-05,1.7349]
[1776423344937,46.4,75313.45,0.0,-0.9903,1e-05,1.7349]
[1776423350339,46.4,75312.53,0.0,-0.99031,1e-05,1.73323]
[1776423350436,46.4,75312.53,0.0,-0.99031,1e-05,1.73323]
[1776423350445,46.4,75312.53,0.0,-0.99031,1e-05,1.73323]
[1776423350688,46.4,75314.13,0.0,-0.9903,1e-05,1.73515]
[1776423351216,46.4,75314.08,0.0,-0.9903,1e-05,1.73497]
[1776423353234,46.4,75317.81,0.0,-0.99027,1e-05,1.73972]
[1776423353911,46.4,75317.81,0.0,-0.99027,1e-05,1.73972]
[1776423353936,46.4,75317.81,0.0,-0.99027,1e-05,1.73972]
[1776423362297,46.4,75324.04,0.0,-0.99023,1e-05,1.74701]
[1776423362894,46.4,75324.04,0.0,-0.99023,1e-05,1.74701]
[1776423362936,46.4,75324.04,0.0,-0.99023,1e-05,1.74701]
[1776423363450,46.4,75324.04,0.0,-0.99023,1e-05,1.74701]
[1776423363692,46.39,75323.47,0.0,-0.99023,1e-05,1.74613]
[1776423364311,46.39,75323.63,0.0,-0.99023,1e-05,1.74623]
[1776423366325,46.39,75318.38,0.0,-0.99028,1e-05,1.73901]
[1776423370354,46.39,75314.16,0.0,-0.99032,1e-05,1.73301]
[1776423371361,46.39,75306.05,0.0,-0.99038,1e-05,1.72217]
[1776423371803,46.39,75306.05,0.0,-0.99038,1e-05,1.72217]
[1776423371935,46.39,75306.05,0.0,-0.99038,1e-05,1.72217]
[1776423372368,46.39,75304.51,0.0,-0.9904,1e-05,1.72008]
[1776423376396,46.39,75293.5,0.0,-0.99049,1e-05,1.70535]
[1776423377403,46.39,75291.0,0.0,-0.99051,1e-05,1.70203]
[1776423378284,46.39,75291.0,0.0,-0.99051,1e-05,1.70203]
[1776423378435,46.39,75291.0,0.0,-0.99051,1e-05,1.70203]
[1776423380183,46.39,75291.04,0.0,-0.99051,1e-05,1.70201]
[1776423380198,46.39,75291.04,0.0,-0.99051,1e-05,1.70201]
[1776423380424,46.39,75290.54,0.0,-0.99052,1e-05,1.70132]
[1776423385459,46.39,75290.88,0.0,-0.99051,1e-05,1.7016]
[1776423388788,46.39,75292.19,0.0,-0.9905,1e-05,1.70319]
[1776423388937,46.39,75292.19,0.0,-0.9905,1e-05,1.70319]
[1776423393541,46.39,75293.49,0.0,-0.9905,1e-05,1.70336]
[1776423393645,46.39,75293.49,0.0,-0.9905,1e-05,1.70336]
[1776423393691,46.39,75293.49,0.0,-0.9905,1e-05,1.70336]
[1776423393747,46.39,75293.1,0.0,-0.9905,1e-05,1.7028]
[1776423400027,46.39,75294.27,0.0,-0.9905,1e-05,1.70408]
[1776423400190,46.39,75294.27,0.0,-0.9905,1e-05,1.70408]
[1776423400436,46.39,75294.27,0.0,-0.9905,1e-05,1.70408]
[1776423400244,46.38,75295.81,0.0,-0.99048,1e-05,1.706]
[1776423404148,46.38,75295.87,0.0,-0.99049,1e-05,1.70596]
[1776423404194,46.38,75295.87,0.0,-0.99049,1e-05,1.70596]
[1776423408498,46.38,75296.58,0.0,-0.99048,1e-05,1.70667]
[1776423408690,46.38,75297.31,0.0,-0.99048,1e-05,1.70757]
[1776423409474,46.38,75297.31,0.0,-0.99048,1e-05,1.70757]
[1776423409688,46.38,75298.82,0.0,-0.99046,1e-05,1.7095]
[1776423409699,46.38,75299.57,0.0,-0.99046,1e-05,1.71042]
[1776423410635,46.38,75302.46,0.0,-0.99043,1e-05,1.71417]
[1776423416677,46.38,75303.54,0.0,-0.99043,1e-05,1.71517]
[1776423421613,46.38,75303.21,0.0,-0.99043,1e-05,1.71445]
[1776423421689,46.38,75303.21,0.0,-0.99043,1e-05,1.71445]
[1776423424892,46.38,75300.98,0.0,-0.99045,1e-05,1.7113]
[1776423424935,46.38,75300.98,0.0,-0.99045,1e-05,1.7113]
[1776423425037,46.38,75283.27,0.0,-0.9906,1e-05,1.68805]
[1776423426092,46.38,75283.27,0.0,-0.9906,1e-05,1.68805]
[1776423426197,46.38,75283.27,0.0,-0.9906,1e-05,1.68805]
[1776423426298,46.38,75283.75,0.0,-0.99059,1e-05,1.68863]
[1776423431781,46.38,75282.52,0.0,-0.9906,1e-05,1.68689]
[1776423433795,46.38,75277.94,0.0,-0.99064,1e-05,1.68089]
[1776423434630,46.38,75277.94,0.0,-0.99064,1e-05,1.68089]
[1776423434689,46.38,75277.94,0.0,-0.99064,1e-05,1.68089]
[1776423435813,46.38,75271.99,0.0,-0.99069,1e-05,1.67315]
[1776423436820,46.38,75266.71,0.0,-0.99073,1e-05,1.66634]
[1776423437741,46.38,75266.71,0.0,-0.99073,1e-05,1.66634]
[1776423437942,46.38,75266.71,0.0,-0.99073,1e-05,1.66634]
[1776423437944,46.38,75266.81,0.0,-0.99073,1e-05,1.66648]
[1776423441568,46.38,75266.81,0.0,-0.99073,1e-05,1.6665]
[1776423441687,46.38,75266.81,0.0,-0.99073,1e-05,1.6665]
[1776423448373,46.38,75267.39,0.0,-0.99073,1e-05,1.66729]
[1776423448439,46.38,75267.39,0.0,-0.99073,1e-05,1.66729]
[1776423448701,46.38,75267.79,0.0,-0.99072,1e-05,1.66782]
[1776423448941,46.38,75267.79,0.0,-0.99072,1e-05,1.66782]
[1776423449042,46.38,75267.9,0.0,-0.99072,1e-05,1.66796]
[1776423454946,46.38,75268.64,0.0,-0.99072,1e-05,1.66758]
[1776423459367,46.38,75269.17,0.0,-0.99072,1e-05,1.66826]
[1776423459436,46.38,75269.17,0.0,-0.99072,1e-05,1.66826]
[1776423465560,46.38,75269.19,0.0,-0.99072,1e-05,1.66828]
[1776423465687,46.38,75269.36,0.0,-0.99072,1e-05,1.6685]
[1776423465832,46.38,75269.36,0.0,-0.99072,1e-05,1.6685]
[1776423465937,46.38,75269.36,0.0,-0.99072,1e-05,1.6685]
[1776423466023,46.38,75269.37,0.0,-0.99072,1e-05,1.66851]
[1776423471058,46.38,75269.89,0.0,-0.99071,1e-05,1.66917]
[1776423472072,46.38,75277.91,0.0,-0.99065,1e-05,1.67954]
[1776423472802,46.38,75277.91,0.0,-0.99065,1e-05,1.67954]
[1776423472937,46.38,75277.91,0.0,-0.99065,1e-05,1.67954]
[1776423473072,46.38,75281.74,0.0,-0.99062,1e-05,1.68449]
[1776423477885,46.38,75284.09,0.0,-0.9906,1e-05,1.68742]
[1776423477936,46.38,75284.09,0.0,-0.9906,1e-05,1.68742]
[1776423478106,46.38,75283.49,0.0,-0.99061,1e-05,1.6866]
[1776423483142,46.37,75281.44,0.0,-0.99062,1e-05,1.68379]
[1776423488308,46.37,75284.07,0.0,-0.9906,1e-05,1.6871]
[1776423488937,46.37,75282.98,0.0,-0.99061,1e-05,1.68562]
[1776423494220,46.37,75283.06,0.0,-0.99061,1e-05,1.68559]
[1776423499257,46.37,75284.6,0.0,-0.9906,1e-05,1.68746]
[1776423499929,46.37,75284.6,0.0,-0.9906,1e-05,1.68746]
[1776423499937,46.37,75284.6,0.0,-0.9906,1e-05,1.68746]
[1776423500264,46.37,75288.24,0.0,-0.99057,1e-05,1.69217]
[1776423501772,46.37,75290.85,0.0,-0.99055,1e-05,1.69555]
[1776423501935,46.37,75290.85,0.0,-0.99055,1e-05,1.69555]
[1776423507319,46.37,75293.67,0.0,-0.99053,1e-05,1.69898]
[1776423510584,46.37,75296.26,0.0,-0.99051,1e-05,1.70223]
[1776423510598,46.37,75297.52,0.0,-0.9905,1e-05,1.70383]
[1776423510697,46.37,75297.52,0.0,-0.9905,1e-05,1.70383]
[1776423511592,46.37,75297.52,0.0,-0.9905,1e-05,1.70383]
[1776423511687,46.37,75297.88,0.0,-0.9905,1e-05,1.7029]
[1776423517383,46.37,75300.39,0.0,-0.99048,1e-05,1.70587]
[1776423518832,46.37,75300.71,0.0,-0.99048,1e-05,1.70624]
[1776423518941,46.37,75300.71,0.0,-0.99048,1e-05,1.70624]
[1776423519397,46.37,75301.1,0.0,-0.99048,1e-05,1.70669]
[1776423519730,46.37,75301.1,0.0,-0.99048,1e-05,1.70669]
[1776423519935,46.37,75301.1,0.0,-0.99048,1e-05,1.70669]
[1776423522418,46.37,75305.39,0.0,-0.99044,1e-05,1.71216]
[1776423524184,46.37,75305.73,0.0,-0.99044,1e-05,1.71254]
[1776423524196,46.37,75305.73,0.0,-0.99044,1e-05,1.71254]
[1776423524431,46.37,75307.02,0.0,-0.99043,1e-05,1.71417]
[1776423525320,46.37,75307.02,0.0,-0.99043,1e-05,1.71417]
[1776423525436,46.37,75307.02,0.0,-0.99043,1e-05,1.71417]
[1776423526446,46.37,75310.26,0.0,-0.99041,1e-05,1.71831]
[1776423530441,46.36,75312.33,0.0,-0.99039,1e-05,1.72081]
[1776423530486,46.36,75312.33,0.0,-0.99039,1e-05,1.72074]
[1776423530715,46.36,75312.33,0.0,-0.99039,1e-05,1.72074]
[1776423532024,46.36,75313.29,0.0,-0.99038,1e-05,1.72193]
[1776423532192,46.36,75313.29,0.0,-0.99038,1e-05,1.72193]
[1776423539536,46.36,75315.34,0.0,-0.99037,1e-05,1.72403]
[1776423541537,46.36,75315.31,0.0,-0.99037,1e-05,1.72392]
[1776423541638,46.36,75315.31,0.0,-0.99037,1e-05,1.72385]
[1776423541689,46.36,75315.31,0.0,-0.99037,1e-05,1.72385]
[1776423542626,46.36,75315.31,0.0,-0.99037,1e-05,1.72385]
[1776423542691,46.36,75315.27,0.0,-0.99037,1e-05,1.72372]
[1776423549159,46.36,75316.52,0.0,-0.99036,1e-05,1.72496]
[1776423549199,46.36,75316.52,0.0,-0.99036,1e-05,1.72496]
[1776423549607,46.36,75317.55,0.0,-0.99036,1e-05,1.72625]
[1776423550561,46.36,75317.55,0.0,-0.99036,1e-05,1.72625]
[1776423550688,46.36,75318.11,0.0,-0.99035,1e-05,1.72693]
[1776423556656,46.35,75320.55,0.0,-0.99033,1e-05,1.72972]
[1776423559176,46.35,75320.77,0.0,-0.99033,1e-05,1.72992]
[1776423559196,46.35,75320.77,0.0,-0.99033,1e-05,1.72992]
[1776423559202,46.35,75318.57,0.0,-0.99035,1e-05,1.72692]
[1776423560449,46.35,75318.57,0.0,-0.99035,1e-05,1.72692]
[1776423560691,46.35,75318.17,0.0,-0.99036,1e-05,1.72622]
[1776423566519,46.35,75313.92,0.0,-0.99039,1e-05,1.7203]
[1776423566543,46.35,75316.31,0.0,-0.99037,1e-05,1.72332]
[1776423566687,46.35,75316.31,0.0,-0.99037,1e-05,1.72332]
[1776423567508,46.35,75316.31,0.0,-0.99037,1e-05,1.72332]
[1776423567689,46.35,75314.6,0.0,-0.99039,1e-05,1.72098]
[1776423569747,46.35,75319.63,0.0,-0.99035,1e-05,1.7275]
[1776423575856,46.35,75319.53,0.0,-0.99036,1e-05,1.72567]
[1776423575939,46.35,75319.53,0.0,-0.99036,1e-05,1.72567]
[1776423575957,46.35,75308.16,0.0,-0.99045,1e-05,1.71049]
[1776423577010,46.35,75308.16,0.0,-0.99045,1e-05,1.71049]
[1776423577188,46.35,75308.16,0.0,-0.99045,1e-05,1.71049]
[1776423577256,46.35,75306.23,0.0,-0.99047,1e-05,1.7079]
[1776423580824,46.35,75302.9,0.0,-0.9905,1e-05,1.70336]
[1776423583230,46.35,75302.54,0.0,-0.9905,1e-05,1.70286]
[1776423583436,46.35,75302.54,0.0,-0.9905,1e-05,1.70286]
[1776423583513,46.35,75302.0,0.0,-0.99051,1e-05,1.70208]
[1776423584297,46.35,75302.0,0.0,-0.99051,1e-05,1.70208]
[1776423584435,46.35,75302.0,0.0,-0.99051,1e-05,1.70208]
[1776423589887,46.34,75301.97,0.0,-0.99051,1e-05,1.70181]
[1776423591830,46.34,75302.05,0.0,-0.99051,1e-05,1.70187]
[1776423591939,46.34,75302.05,0.0,-0.99051,1e-05,1.70187]
[1776423592040,46.34,75300.26,0.0,-0.99052,1e-05,1.69948]
[1776423593102,46.34,75300.26,0.0,-0.99052,1e-05,1.69948]
[1776423593199,46.34,75300.26,0.0,-0.99052,1e-05,1.69948]
[1776423597752,46.34,75298.88,0.0,-0.99054,1e-05,1.69748]
[1776423597946,46.34,75298.88,0.0,-0.99054,1e-05,1.69748]
[1776423598655,46.34,75298.88,0.0,-0.99054,1e-05,1.69748]
[1776423598691,46.34,75298.88,0.0,-0.99054,1e-05,1.69748]
[1776423598038,46.34,75297.98,0.0,-0.99054,1e-05,1.69627]
[1776423600964,46.34,75292.89,0.0,-0.99059,1e-05,1.68952]
[1776423603127,46.34,75291.23,0.0,-0.9906,1e-05,1.68734]
[1776423603187,46.34,75291.23,0.0,-0.9906,1e-05,1.68734]
[1776423603279,46.34,75293.91,0.0,-0.99058,1e-05,1.69081]
[1776423603985,46.34,75283.66,0.0,-0.99066,1e-05,1.67746]
[1776423604991,46.34,75282.23,0.0,-0.99067,1e-05,1.6756]
[1776423607439,46.34,75282.62,0.0,-0.99067,1e-05,1.67611]
[1776423607691,46.34,75282.62,0.0,-0.99067,1e-05,1.67611]
[1776423613048,46.34,75287.34,0.0,-0.99063,1e-05,1.68225]
[1776423614027,46.34,75287.34,0.0,-0.99063,1e-05,1.68225]
[1776423614190,46.34,75287.34,0.0,-0.99063,1e-05,1.68225]
[1776423614292,46.34,75289.24,0.0,-0.99062,1e-05,1.68471]
[1776423615444,46.34,75289.24,0.0,-0.99062,1e-05,1.68471]
[1776423615689,46.34,75289.24,0.0,-0.99062,1e-05,1.68471]
[1776423621104,46.34,75289.25,0.0,-0.99062,1e-05,1.68462]
[1776423623414,46.34,75291.47,0.0,-0.9906,1e-05,1.6875]
[1776423623438,46.34,75291.47,0.0,-0.9906,1e-05,1.6875]
[1776423623464,46.34,75292.9,0.0,-0.99059,1e-05,1.68932]
[1776423624125,46.34,75289.46,0.0,-0.99061,1e-05,1.68484]
[1776423625149,46.34,75289.46,0.0,-0.99061,1e-05,1.68484]
[1776423625188,46.34,75289.46,0.0,-0.99061,1e-05,1.68484]
[1776423627308,46.34,75286.69,0.0,-0.99064,1e-05,1.68121]
[1776423627442,46.34,75286.69,0.0,-0.99064,1e-05,1.68121]
[1776423627467,46.34,75285.05,0.0,-0.99065,1e-05,1.67907]
[1776423629601,46.34,75285.66,0.0,-0.99065,1e-05,1.67986]
[1776423629690,46.34,75285.66,0.0,-0.99065,1e-05,1.67986]
[1776423632187,46.34,75270.13,0.0,-0.99078,1e-05,1.65843]
[1776423633689,46.34,75270.13,0.0,-0.99078,1e-05,1.65843]
[1776423633194,46.34,75265.26,0.0,-0.99082,1e-05,1.65221]
[1776423633936,46.34,75265.26,0.0,-0.99082,1e-05,1.65221]
[1776423634201,46.34,75264.98,0.0,-0.99082,1e-05,1.65189]
[1776423636214,46.34,75269.0,0.0,-0.99079,1e-05,1.65712]
[1776423637677,46.34,75269.0,0.0,-0.99079,1e-05,1.65712]
[1776423637689,46.34,75269.0,0.0,-0.99079,1e-05,1.65712]
[1776423640243,46.34,75272.78,0.0,-0.99076,1e-05,1.66207]
[1776423641554,46.34,75272.78,0.0,-0.99076,1e-05,1.66207]
[1776423641689,46.34,75272.78,0.0,-0.99076,1e-05,1.66207]
[1776423643929,46.34,75272.6,0.0,-0.99076,1e-05,1.66188]
[1776423643940,46.34,75272.6,0.0,-0.99076,1e-05,1.66188]
[1776423644271,46.34,75271.53,0.0,-0.99077,1e-05,1.66052]
[1776423648269,46.34,75272.8,0.0,-0.99076,1e-05,1.66221]
[1776423648436,46.34,75272.8,0.0,-0.99076,1e-05,1.66221]
[1776423648674,46.34,75272.8,0.0,-0.99076,1e-05,1.66221]
[1776423648695,46.34,75272.8,0.0,-0.99076,1e-05,1.66221]
[1776423648726,46.34,75271.75,0.0,-0.99076,1e-05,1.6609]
[1776423652327,46.34,75274.32,0.0,-0.99074,1e-05,1.66426]
[1776423654342,46.34,75286.92,0.0,-0.99064,1e-05,1.68058]
[1776423655348,46.34,75294.5,0.0,-0.99058,1e-05,1.69046]
[1776423656355,46.34,75298.4,0.0,-0.99055,1e-05,1.69553]
[1776423656884,46.34,75298.4,0.0,-0.99055,1e-05,1.69553]
[1776423656937,46.34,75298.4,0.0,-0.99055,1e-05,1.69553]
[1776423657362,46.34,75298.9,0.0,-0.99054,1e-05,1.69616]
[1776423659118,46.34,75298.48,0.0,-0.99055,1e-05,1.69557]
[1776423659191,46.34,75298.48,0.0,-0.99055,1e-05,1.69557]
[1776423662397,46.34,75287.48,0.0,-0.99064,1e-05,1.68107]
[1776423662983,46.34,75287.48,0.0,-0.99064,1e-05,1.68107]
[1776423663194,46.34,75287.48,0.0,-0.99064,1e-05,1.68107]
[1776423663404,46.34,75285.28,0.0,-0.99066,1e-05,1.67818]
[1776423664411,46.34,75285.92,0.0,-0.99065,1e-05,1.679]
[1776423665186,46.34,75285.92,0.0,-0.99065,1e-05,1.679]
[1776423665437,46.34,75285.92,0.0,-0.99065,1e-05,1.679]
[1776423671467,46.34,75285.95,0.0,-0.99065,1e-05,1.679]
[1776423671694,46.34,75285.95,0.0,-0.99065,1e-05,1.679]
[1776423671512,46.34,75289.55,0.0,-0.99062,1e-05,1.68367]
[1776423672470,46.34,75290.3,0.0,-0.99061,1e-05,1.68464]
[1776423673085,46.34,75290.3,0.0,-0.99061,1e-05,1.68464]
[1776423673193,46.34,75290.3,0.0,-0.99061,1e-05,1.68464]
[1776423677398,46.34,75291.83,0.0,-0.9906,1e-05,1.68653]
[1776423677442,46.34,75291.83,0.0,-0.9906,1e-05,1.68653]
[1776423677505,46.34,75293.34,0.0,-0.99059,1e-05,1.68848]
[1776423679520,46.34,75297.41,0.0,-0.99056,1e-05,1.69377]
[1776423679908,46.34,75297.41,0.0,-0.99056,1e-05,1.69377]
[1776423679936,46.34,75297.41,0.0,-0.99056,1e-05,1.69377]
[1776423680527,46.34,75303.24,0.0,-0.99051,1e-05,1.70134]
[1776423681744,46.34,75303.24,0.0,-0.99051,1e-05,1.70134]
[1776423681792,46.34,75304.66,0.0,-0.9905,1e-05,1.70316]
[1776423681936,46.34,75304.66,0.0,-0.9905,1e-05,1.70316]
[1776423682541,46.34,75304.11,0.0,-0.9905,1e-05,1.70239]
[1776423685709,46.34,75304.65,0.0,-0.9905,1e-05,1.70305]
[1776423685936,46.34,75305.46,0.0,-0.99049,1e-05,1.70403]
[1776423690296,46.34,75305.92,0.0,-0.99049,1e-05,1.70445]
[1776423690437,46.34,75305.92,0.0,-0.99049,1e-05,1.70445]
[1776423690597,46.34,75302.29,0.0,-0.99052,1e-05,1.69965]
[1776423692611,46.34,75290.03,0.0,-0.99063,1e-05,1.68224]
[1776423693580,46.34,75290.03,0.0,-0.99063,1e-05,1.68224]
[1776423693694,46.34,75290.03,0.0,-0.99063,1e-05,1.68224]
[1776423693795,46.34,75288.79,0.0,-0.99064,1e-05,1.68062]
[1776423695632,46.34,75286.97,0.0,-0.99065,1e-05,1.67826]
[1776423696639,46.34,75285.13,0.0,-0.99067,1e-05,1.67588]
[1776423697646,46.34,75283.41,0.0,-0.99068,1e-05,1.67366]
[1776423698770,46.34,75283.41,0.0,-0.99068,1e-05,1.67366]
[1776423698652,46.34,75281.7,0.0,-0.9907,1e-05,1.67146]
[1776423698939,46.34,75281.7,0.0,-0.9907,1e-05,1.67146]
[1776423699660,46.34,75280.12,0.0,-0.99071,1e-05,1.66943]
[1776423704694,46.34,75281.29,0.0,-0.9907,1e-05,1.67101]
[1776423705165,46.34,75281.29,0.0,-0.9907,1e-05,1.67101]
[1776423705191,46.34,75281.29,0.0,-0.9907,1e-05,1.67101]
[1776423709730,46.34,75296.52,0.0,-0.99058,1e-05,1.69083]
[1776423710737,46.34,75297.2,0.0,-0.99057,1e-05,1.69169]
[1776423711744,46.34,75300.16,0.0,-0.99055,1e-05,1.69552]
[1776423712751,46.34,75304.75,0.0,-0.99051,1e-05,1.7015]
[1776423713157,46.34,75304.75,0.0,-0.99051,1e-05,1.7015]
[1776423713194,46.34,75304.75,0.0,-0.99051,1e-05,1.7015]
[1776423718589,46.34,75305.33,0.0,-0.9905,1e-05,1.70204]
[1776423718792,46.34,75302.93,0.0,-0.99052,1e-05,1.69885]
[1776423720795,46.34,75302.22,0.0,-0.99053,1e-05,1.69788]
[1776423720936,46.34,75302.58,0.0,-0.99053,1e-05,1.69832]
[1776423726848,46.34,75303.49,0.0,-0.99052,1e-05,1.69933]
[1776423728863,46.34,75305.65,0.0,-0.9905,1e-05,1.7021]
[1776423732088,46.34,75306.37,0.0,-0.9905,1e-05,1.70298]
[1776423732197,46.34,75306.37,0.0,-0.9905,1e-05,1.70298]
[1776423736919,46.33,75308.46,0.0,-0.99048,1e-05,1.70554]
[1776423741954,46.33,75308.66,0.0,-0.99048,1e-05,1.70566]
[1776423743536,46.33,75308.66,0.0,-0.99048,1e-05,1.70566]
[1776423743696,46.33,75308.66,0.0,-0.99048,1e-05,1.70566]
[1776423749003,46.33,75308.24,0.0,-0.99049,1e-05,1.70492]
[1776423750641,46.33,75308.24,0.0,-0.99049,1e-05,1.70492]
[1776423750696,46.33,75308.24,0.0,-0.99049,1e-05,1.70492]
[1776423755175,46.33,75307.97,0.0,-0.9905,1e-05,1.70311]
[1776423755205,46.33,75307.97,0.0,-0.9905,1e-05,1.70311]
[1776423758066,46.33,75311.19,0.0,-0.99047,1e-05,1.70727]
[1776423759073,46.33,75313.94,0.0,-0.99045,1e-05,1.71086]
[1776423760080,46.33,75321.01,0.0,-0.99039,1e-05,1.72017]
[1776423761515,46.33,75321.01,0.0,-0.99039,1e-05,1.72017]
[1776423761689,46.33,75321.01,0.0,-0.99039,1e-05,1.72017]
[1776423761790,46.33,75321.68,0.0,-0.99039,1e-05,1.72097]
[1776423767129,46.33,75321.9,0.0,-0.99038,1e-05,1.72101]
[1776423771195,46.33,75322.74,0.0,-0.99038,1e-05,1.72196]
[1776423771437,46.33,75322.74,0.0,-0.99038,1e-05,1.72196]
[1776423776193,46.33,75324.74,0.0,-0.99036,1e-05,1.72424]
[1776423778678,46.33,75324.93,0.0,-0.99036,1e-05,1.72443]
[1776423778686,46.33,75324.93,0.0,-0.99036,1e-05,1.72443]
[1776423778779,46.33,75327.7,0.0,-0.99034,1e-05,1.72796]
[1776423781241,46.33,75337.08,0.0,-0.99026,1e-05,1.7403]
[1776423782245,46.33,75345.76,0.0,-0.99019,1e-05,1.75183]
[1776423783252,46.32,75353.0,0.0,-0.99013,1e-05,1.76146]
[1776423784259,46.32,75355.83,0.0,-0.99011,1e-05,1.76514]
[1776423786273,46.32,75358.5,0.0,-0.99009,1e-05,1.76846]
[1776423787100,46.32,75358.5,0.0,-0.99009,1e-05,1.76846]
[1776423787192,46.32,75358.5,0.0,-0.99009,1e-05,1.76846]
[1776423787280,46.32,75358.78,0.0,-0.99008,1e-05,1.76868]
[1776423788287,46.32,75354.56,0.0,-0.99012,1e-05,1.76283]
[1776423790301,46.32,75350.14,0.0,-0.99016,1e-05,1.75659]
[1776423791358,46.32,75350.14,0.0,-0.99016,1e-05,1.75659]
[1776423791438,46.32,75350.14,0.0,-0.99016,1e-05,1.75659]
[1776423796343,46.32,75347.01,0.0,-0.99019,1e-05,1.75159]
[1776423797232,46.32,75347.01,0.0,-0.99019,1e-05,1.75159]
[1776423797438,46.32,75347.01,0.0,-0.99019,1e-05,1.75159]
[1776423798357,46.32,75343.28,0.0,-0.99023,1e-05,1.74634]
[1776423802938,46.31,75344.39,0.0,-0.99022,1e-05,1.74727]
[1776423803590,46.31,75344.39,0.0,-0.99022,1e-05,1.74727]
[1776423803689,46.31,75344.39,0.0,-0.99022,1e-05,1.74727]
[1776423803691,46.31,75344.12,0.0,-0.99022,1e-05,1.74679]
[1776423808853,46.31,75345.16,0.0,-0.99022,1e-05,1.74784]
[1776423808935,46.31,75347.1,0.0,-0.9902,1e-05,1.75033]
[1776423809756,46.31,75347.1,0.0,-0.9902,1e-05,1.75033]
[1776423809857,46.31,75346.85,0.0,-0.9902,1e-05,1.74975]
[1776423809942,46.31,75346.85,0.0,-0.9902,1e-05,1.74975]
[1776423811450,46.31,75361.33,0.0,-0.99009,1e-05,1.76776]
[1776423812457,46.31,75359.59,0.0,-0.99011,1e-05,1.76525]
[1776423813464,46.31,75354.04,0.0,-0.99015,1e-05,1.7576]
[1776423814561,46.31,75354.04,0.0,-0.99015,1e-05,1.7576]
[1776423815369,46.31,75352.24,0.0,-0.99017,1e-05,1.75503]
[1776423816494,46.3,75356.0,0.0,-0.99014,1e-05,1.75983]
[1776423818459,46.3,75357.19,0.0,-0.99013,1e-05,1.7613]
[1776423818689,46.3,75357.19,0.0,-0.99013,1e-05,1.7613]
[1776423819131,46.3,75357.99,0.0,-0.99013,1e-05,1.7621]
[1776423819192,46.3,75357.99,0.0,-0.99013,1e-05,1.7621]
[1776423819515,46.3,75358.7,0.0,-0.99012,1e-05,1.76306]
[1776423824551,46.3,75355.66,0.0,-0.99015,1e-05,1.75824]
[1776423825463,46.3,75355.66,0.0,-0.99015,1e-05,1.75824]
[1776423825689,46.3,75355.66,0.0,-0.99015,1e-05,1.75824]
[1776423831600,46.29,75354.94,0.0,-0.99016,1e-05,1.75635]
[1776423832607,46.29,75367.05,0.0,-0.99006,1e-05,1.77259]
[1776423833614,46.29,75361.21,0.0,-0.99011,1e-05,1.76455]
[1776423834621,46.29,75361.38,0.0,-0.99011,1e-05,1.76463]
[1776423835125,46.29,75361.38,0.0,-0.99011,1e-05,1.76463]
[1776423835189,46.29,75361.38,0.0,-0.99011,1e-05,1.76463]
[1776423837265,46.29,75364.29,0.0,-0.99009,1e-05,1.76828]
[1776423837439,46.29,75364.29,0.0,-0.99009,1e-05,1.76828]
[1776423837642,46.29,75366.69,0.0,-0.99007,1e-05,1.77124]
[1776423841082,46.29,75369.76,0.0,-0.99004,1e-05,1.77495]
[1776423841191,46.29,75369.76,0.0,-0.99004,1e-05,1.77495]
[1776423847713,46.28,75367.84,0.0,-0.99007,1e-05,1.77128]
[1776423848720,46.28,75364.49,0.0,-0.9901,1e-05,1.76659]
[1776423849594,46.28,75364.49,0.0,-0.9901,1e-05,1.76659]
[1776423849689,46.28,75364.49,0.0,-0.9901,1e-05,1.76659]
[1776423849727,46.28,75360.92,0.0,-0.99013,1e-05,1.76163]
[1776423851298,46.28,75358.4,0.0,-0.99015,1e-05,1.7581]
[1776423851443,46.28,75358.4,0.0,-0.99015,1e-05,1.7581]
[1776423851754,46.28,75362.07,0.0,-0.99012,1e-05,1.76293]
[1776423852730,46.28,75362.07,0.0,-0.99012,1e-05,1.76293]
[1776423852937,46.28,75362.07,0.0,-0.99012,1e-05,1.76293]
[1776423852945,46.28,75366.69,0.0,-0.99008,1e-05,1.76906]
[1776423855837,46.28,75367.77,0.0,-0.99007,1e-05,1.77024]
[1776423855935,46.28,75367.77,0.0,-0.99007,1e-05,1.77024]
[1776423858153,46.28,75367.45,0.0,-0.99008,1e-05,1.76938]
[1776423858205,46.28,75367.45,0.0,-0.99008,1e-05,1.76938]
[1776423858803,46.28,75367.27,0.0,-0.99008,1e-05,1.76899]
[1776423860322,46.28,75367.27,0.0,-0.99008,1e-05,1.76899]
[1776423860441,46.28,75367.27,0.0,-0.99008,1e-05,1.76899]
[1776423865852,46.27,75367.59,0.0,-0.99009,1e-05,1.76848]
[1776423871901,46.27,75359.94,0.0,-0.99016,1e-05,1.75596]
[1776423872902,46.27,75348.64,0.0,-0.99026,1e-05,1.74068]
[1776423873516,46.27,75348.64,0.0,-0.99026,1e-05,1.74068]
[1776423873689,46.27,75348.64,0.0,-0.99026,1e-05,1.74068]
[1776423873909,46.27,75348.86,0.0,-0.99026,1e-05,1.74089]
[1776423876042,46.27,75349.6,0.0,-0.99025,1e-05,1.74171]
[1776423876191,46.27,75349.6,0.0,-0.99025,1e-05,1.74171]
[1776423876930,46.27,75348.89,0.0,-0.99026,1e-05,1.74068]
[1776423880540,46.26,75348.55,0.0,-0.99026,1e-05,1.74005]
[1776423880688,46.26,75348.55,0.0,-0.99026,1e-05,1.74005]
[1776423885993,46.26,75349.34,0.0,-0.99026,1e-05,1.7405]
[1776423889209,46.26,75349.84,0.0,-0.99026,1e-05,1.74098]
[1776423889436,46.26,75349.84,0.0,-0.99026,1e-05,1.74098]
[1776423891800,46.26,75350.41,0.0,-0.99025,1e-05,1.74156]
[1776423891937,46.26,75350.41,0.0,-0.99025,1e-05,1.74156]
[1776423891899,46.26,75350.69,0.0,-0.99025,1e-05,1.74174]
[1776423898912,46.26,75350.66,0.0,-0.99026,1e-05,1.7414]
[1776423898937,46.26,75350.66,0.0,-0.99026,1e-05,1.7414]
[1776423904146,46.25,75349.81,0.0,-0.99027,1e-05,1.73947]
[1776423904197,46.25,75349.81,0.0,-0.99027,1e-05,1.73947]
[1776423904242,46.25,75349.13,0.0,-0.99027,1e-05,1.73846]
[1776423909634,46.25,75350.81,0.0,-0.99026,1e-05,1.74042]
[1776423913563,46.25,75354.03,0.0,-0.99024,1e-05,1.74422]
[1776423919224,46.25,75355.32,0.0,-0.99023,1e-05,1.7452]
[1776423920933,46.25,75355.32,0.0,-0.99023,1e-05,1.7452]
[1776423920986,46.24,75356.0,0.0,-0.99023,1e-05,1.74589]
[1776423921195,46.24,75356.0,0.0,-0.99023,1e-05,1.74589]
[1776423921239,46.24,75363.54,0.0,-0.99016,1e-05,1.75603]
[1776423922246,46.24,75363.78,0.0,-0.99016,1e-05,1.75623]
[1776423924681,46.24,75364.53,0.0,-0.99016,1e-05,1.75711]
[1776423924688,46.24,75364.53,0.0,-0.99016,1e-05,1.75711]
[1776423926274,46.24,75367.97,0.0,-0.99013,1e-05,1.76137]
[1776423931309,46.24,75370.59,0.0,-0.99012,1e-05,1.76287]
[1776423932764,46.24,75370.59,0.0,-0.99012,1e-05,1.76287]
[1776423932936,46.24,75370.59,0.0,-0.99012,1e-05,1.76287]
[1776423936675,46.24,75372.36,0.0,-0.99011,1e-05,1.76474]
[1776423936686,46.24,75372.36,0.0,-0.99011,1e-05,1.76474]
[1776423936769,46.23,75372.28,0.0,-0.99011,1e-05,1.76437]
[1776423940017,46.23,75371.35,0.0,-0.99012,1e-05,1.76298]
[1776423940189,46.23,75372.77,0.0,-0.99011,1e-05,1.76478]
[1776423942386,46.23,75364.13,0.0,-0.99018,1e-05,1.75273]
[1776423943393,46.23,75362.73,0.0,-0.9902,1e-05,1.75074]
[1776423945589,46.23,75361.69,0.0,-0.99021,1e-05,1.74924]
[1776423945691,46.23,75361.69,0.0,-0.99021,1e-05,1.74924]
[1776423946539,46.23,75360.56,0.0,-0.99022,1e-05,1.74753]
[1776423946689,46.23,75360.56,0.0,-0.99022,1e-05,1.74753]
[1776423947422,46.23,75353.72,0.0,-0.99028,1e-05,1.73826]
[1776423949436,46.23,75351.98,0.0,-0.99029,1e-05,1.73578]
[1776423954471,46.23,75353.78,0.0,-0.99028,1e-05,1.7378]
[1776423955563,46.23,75353.78,0.0,-0.99028,1e-05,1.7378]
[1776423955699,46.23,75353.78,0.0,-0.99028,1e-05,1.7378]
[1776423955800,46.23,75354.22,0.0,-0.99028,1e-05,1.73822]
[1776423961519,46.22,75354.32,0.0,-0.99028,1e-05,1.73794]
[1776423965688,46.22,75353.57,0.0,-0.99029,1e-05,1.73661]
[1776423971039,46.22,75354.23,0.0,-0.99028,1e-05,1.73716]
[1776423971086,46.22,75354.75,0.0,-0.99028,1e-05,1.73777]
[1776423971191,46.22,75354.75,0.0,-0.99028,1e-05,1.73777]
[1776423971590,46.22,75355.57,0.0,-0.99027,1e-05,1.73878]
[1776423975015,46.22,75356.34,0.0,-0.99027,1e-05,1.73963]
[1776423975622,46.22,75322.51,0.0,-0.99055,1e-05,1.69463]
[1776423976629,46.22,75311.42,0.0,-0.99064,1e-05,1.68014]
[1776423977636,46.22,75312.14,0.0,-0.99063,1e-05,1.68109]
[1776423978617,46.22,75312.14,0.0,-0.99063,1e-05,1.68109]
[1776423980665,46.22,75322.13,0.0,-0.99055,1e-05,1.69419]
[1776423981669,46.22,75330.08,0.0,-0.99049,1e-05,1.70464]
[1776423982676,46.22,75334.75,0.0,-0.99045,1e-05,1.71079]
[1776423983115,46.22,75334.75,0.0,-0.99045,1e-05,1.71079]
[1776423983195,46.22,75334.75,0.0,-0.99045,1e-05,1.71079]
[1776423983683,46.22,75335.83,0.0,-0.99044,1e-05,1.71194]
[1776423988719,46.21,75339.86,0.0,-0.99042,1e-05,1.716]
[1776423989725,46.21,75343.38,0.0,-0.99039,1e-05,1.72063]
[1776423992747,46.21,75345.24,0.0,-0.99038,1e-05,1.72155]
[1776423995242,46.21,75347.29,0.0,-0.99036,1e-05,1.72415]
[1776423995339,46.21,75347.29,0.0,-0.99036,1e-05,1.72415]
[1776423995439,46.21,75347.29,0.0,-0.99036,1e-05,1.72415]
[1776423995768,46.21,75347.4,0.0,-0.99036,1e-05,1.72423]
[1776424000804,46.21,75348.6,0.0,-0.99035,1e-05,1.72548]
[1776424004832,46.21,75354.21,0.0,-0.99031,1e-05,1.73266]
[1776424007861,46.2,75354.99,0.0,-0.9903,1e-05,1.73345]
[1776424007937,46.2,75354.99,0.0,-0.9903,1e-05,1.73345]
[1776424007951,46.2,75354.99,0.0,-0.9903,1e-05,1.73345]
[1776424007965,46.2,75355.89,0.0,-0.9903,1e-05,1.73456]
[1776424008191,46.2,75355.89,0.0,-0.9903,1e-05,1.73456]
[1776424014903,46.2,75350.37,0.0,-0.99035,1e-05,1.72657]
[1776424018054,46.2,75350.76,0.0,-0.99035,1e-05,1.72701]
[1776424018192,46.2,75350.76,0.0,-0.99035,1e-05,1.72701]
[1776424018318,46.2,75350.76,0.0,-0.99035,1e-05,1.72701]
[1776424018436,46.2,75350.76,0.0,-0.99035,1e-05,1.72701]
[1776424018931,46.2,75351.28,0.0,-0.99034,1e-05,1.72748]
[1776424023966,46.2,75353.2,0.0,-0.99033,1e-05,1.72966]
[1776424027994,46.2,75356.35,0.0,-0.9903,1e-05,1.73353]
[1776424028627,46.2,75356.35,0.0,-0.9903,1e-05,1.73353]
[1776424028693,46.2,75356.35,0.0,-0.9903,1e-05,1.73353]
[1776424028771,46.2,75356.35,0.0,-0.9903,1e-05,1.73353]
[1776424028937,46.2,75356.35,0.0,-0.9903,1e-05,1.73353]
[1776424029001,46.2,75356.68,0.0,-0.9903,1e-05,1.73389]
[1776424035043,46.19,75357.4,0.0,-0.9903,1e-05,1.73433]
[1776424039071,46.19,75367.62,0.0,-0.99022,1e-05,1.74769]
[1776424040078,46.19,75372.02,0.0,-0.99018,1e-05,1.7535]
[1776424045113,46.19,75375.49,0.0,-0.99015,1e-05,1.75759]
[1776424047127,46.19,75384.79,0.0,-0.99008,1e-05,1.76994]
[1776424049141,46.19,75388.06,0.0,-0.99005,1e-05,1.7741]
[1776424052162,46.18,75391.37,0.0,-0.99003,1e-05,1.77678]
[1776424054176,46.18,75395.27,0.0,-0.99,1e-05,1.7818]
[1776424060090,46.18,75396.34,0.0,-0.98999,1e-05,1.78264]
[1776424060143,46.18,75396.34,0.0,-0.98999,1e-05,1.78264]
[1776424060192,46.18,75396.99,0.0,-0.98999,1e-05,1.78322]
[1776424060217,46.18,75397.95,0.0,-0.98998,1e-05,1.78453]
[1776424065253,46.17,75400.54,0.0,-0.98996,1e-05,1.78725]
[1776424070288,46.17,75401.22,0.0,-0.98996,1e-05,1.78733]
[1776424074029,46.17,75403.38,0.0,-0.98995,1e-05,1.78995]
[1776424074079,46.17,75403.38,0.0,-0.98995,1e-05,1.78995]
[1776424074131,46.17,75403.76,0.0,-0.98995,1e-05,1.79013]
[1776424074192,46.17,75403.76,0.0,-0.98995,1e-05,1.79013]
[1776424078346,46.16,75407.93,0.0,-0.98992,1e-05,1.79516]
[1776424080608,46.16,75408.0,0.0,-0.98992,1e-05,1.79508]
[1776424080659,46.16,75408.0,0.0,-0.98992,1e-05,1.79508]
[1776424080695,46.16,75408.0,0.0,-0.98992,1e-05,1.79508]
[1776424080702,46.16,75408.24,0.0,-0.98991,1e-05,1.79523]
[1776424083381,46.16,75414.07,0.0,-0.98987,1e-05,1.80273]
[1776424086402,46.16,75417.59,0.0,-0.98984,1e-05,1.80701]
[1776424087306,46.16,75417.59,0.0,-0.98984,1e-05,1.80701]
[1776424087436,46.16,75417.59,0.0,-0.98984,1e-05,1.80701]
[1776424087481,46.16,75417.59,0.0,-0.98984,1e-05,1.80701]
[1776424087694,46.16,75417.59,0.0,-0.98984,1e-05,1.80701]
[1776424087792,46.16,75418.12,0.0,-0.98984,1e-05,1.80755]
[1776424091970,46.15,75420.07,0.0,-0.98982,1e-05,1.80965]
[1776424092191,46.15,75420.07,0.0,-0.98982,1e-05,1.80965]
[1776424095465,46.15,75424.47,0.0,-0.98979,1e-05,1.8147]
[1776424096472,46.15,75427.66,0.0,-0.98977,1e-05,1.81891]
[1776424097479,46.15,75430.98,0.0,-0.98974,1e-05,1.82331]
[1776424101629,46.14,75429.45,0.0,-0.98976,1e-05,1.82048]
[1776424101706,46.14,75429.45,0.0,-0.98976,1e-05,1.82048]
[1776424103081,46.14,75430.18,0.0,-0.98975,1e-05,1.82126]
[1776424103192,46.14,75430.18,0.0,-0.98975,1e-05,1.82126]
[1776424103113,46.14,75429.6,0.0,-0.98976,1e-05,1.81999]
[1776424105535,46.14,75424.12,0.0,-0.98981,1e-05,1.81192]
[1776424106542,46.14,75418.56,0.0,-0.98986,1e-05,1.80401]
[1776424108913,46.14,75417.24,0.0,-0.98987,1e-05,1.80198]
[1776424108937,46.14,75417.24,0.0,-0.98987,1e-05,1.80198]
[1776424115610,46.13,75415.53,0.0,-0.98991,1e-05,1.79662]
[1776424120645,46.12,75418.87,0.0,-0.98988,1e-05,1.80024]
[1776424121485,46.12,75418.87,0.0,-0.98988,1e-05,1.80024]
[1776424121687,46.12,75418.87,0.0,-0.98988,1e-05,1.80024]
[1776424121750,46.12,75418.87,0.0,-0.98988,1e-05,1.80024]
[1776424121936,46.12,75418.87,0.0,-0.98988,1e-05,1.80024]
[1776424122030,46.12,75416.83,0.0,-0.9899,1e-05,1.79702]
[1776424127694,46.12,75417.55,0.0,-0.9899,1e-05,1.79702]
[1776424133247,46.11,75419.35,0.0,-0.98989,1e-05,1.7987]
[1776424133435,46.11,75419.63,0.0,-0.98989,1e-05,1.79888]
[1776424135750,46.11,75413.1,0.0,-0.98995,1e-05,1.78929]
[1776424136757,46.11,75403.55,0.0,-0.99004,1e-05,1.77603]
[1776424137763,46.11,75388.11,0.0,-0.99017,1e-05,1.7549]
[1776424138771,46.11,75387.42,0.0,-0.99018,1e-05,1.75384]
[1776424142800,46.11,75383.25,0.0,-0.99021,1e-05,1.74774]
[1776424143806,46.1,75376.48,0.0,-0.99027,1e-05,1.73853]
[1776424144813,46.1,75375.38,0.0,-0.99028,1e-05,1.73696]
[1776424147834,46.1,75379.23,0.0,-0.99025,1e-05,1.74186]
[1776424148841,46.11,75382.51,0.0,-0.99022,1e-05,1.74678]
[1776424150855,46.1,75386.92,0.0,-0.99018,1e-05,1.75252]
[1776424151630,46.1,75386.92,0.0,-0.99018,1e-05,1.75252]
[1776424151688,46.1,75386.92,0.0,-0.99018,1e-05,1.75252]
[1776424152215,46.1,75386.92,0.0,-0.99018,1e-05,1.75252]
[1776424152254,46.1,75387.23,0.0,-0.99018,1e-05,1.75271]
[1776424152437,46.1,75387.23,0.0,-0.99018,1e-05,1.75271]
[1776424152871,46.1,75390.51,0.0,-0.99016,1e-05,1.75714]
[1776424157917,46.1,75411.73,0.0,-0.98998,1e-05,1.7854]
[1776424159930,46.1,75409.49,0.0,-0.99,1e-05,1.78202]
[1776424164085,46.1,75409.49,0.0,-0.99,1e-05,1.78151]
[1776424164196,46.1,75409.49,0.0,-0.99,1e-05,1.78151]
[1776424168993,46.09,75399.85,0.0,-0.99009,1e-05,1.76739]
[1776424169999,46.09,75397.14,0.0,-0.99012,1e-05,1.76343]
[1776424172014,46.09,75402.55,0.0,-0.99008,1e-05,1.76914]
[1776424173021,46.09,75406.94,0.0,-0.99004,1e-05,1.77498]
[1776424173560,46.09,75406.94,0.0,-0.99004,1e-05,1.77498]
[1776424173687,46.09,75406.94,0.0,-0.99004,1e-05,1.77498]
[1776424173885,46.09,75406.94,0.0,-0.99004,1e-05,1.77498]
[1776424173935,46.09,75406.94,0.0,-0.99004,1e-05,1.77498]
[1776424174027,46.09,75407.9,0.0,-0.99003,1e-05,1.77615]
[1776424178806,46.09,75408.74,0.0,-0.99003,1e-05,1.77669]
[1776424178937,46.09,75408.74,0.0,-0.99003,1e-05,1.77669]
[1776424184098,46.08,75409.66,0.0,-0.99003,1e-05,1.77707]
[1776424185396,46.08,75409.66,0.0,-0.99003,1e-05,1.77707]
[1776424185436,46.08,75409.66,0.0,-0.99003,1e-05,1.77707]
[1776424186112,46.08,75409.41,0.0,-0.99003,1e-05,1.77644]
[1776424189489,46.08,75409.61,0.0,-0.99003,1e-05,1.77628]
[1776424189693,46.08,75409.61,0.0,-0.99003,1e-05,1.77628]
[1776424193226,46.08,75409.47,0.0,-0.99004,1e-05,1.77566]
[1776424193269,46.07,75404.95,0.0,-0.99008,1e-05,1.76935]
[1776424193431,46.07,75404.95,0.0,-0.99008,1e-05,1.76935]
[1776424193436,46.07,75404.95,0.0,-0.99008,1e-05,1.76935]
[1776424193689,46.07,75404.95,0.0,-0.99008,1e-05,1.76935]
[1776424194195,46.07,75401.83,0.0,-0.99011,1e-05,1.76498]
[1776424199231,46.07,75402.1,0.0,-0.99011,1e-05,1.76473]
[1776424200244,46.07,75395.62,0.0,-0.99016,1e-05,1.75582]
[1776424201722,46.07,75392.92,0.0,-0.99019,1e-05,1.75207]
[1776424201961,46.07,75392.92,0.0,-0.99019,1e-05,1.75207]
[1776424207295,46.06,75394.58,0.0,-0.99018,1e-05,1.75281]
[1776424208742,46.06,75395.27,0.0,-0.99018,1e-05,1.75364]
[1776424208799,46.06,75395.27,0.0,-0.99018,1e-05,1.75364]
[1776424208943,46.06,75395.27,0.0,-0.99018,1e-05,1.75364]
[1776424209310,46.06,75395.07,0.0,-0.99018,1e-05,1.75326]
[1776424214802,46.06,75395.37,0.0,-0.99018,1e-05,1.75325]
[1776424214935,46.06,75395.37,0.0,-0.99018,1e-05,1.75325]
[1776424214994,46.06,75395.37,0.0,-0.99018,1e-05,1.75325]
[1776424215190,46.06,75395.37,0.0,-0.99018,1e-05,1.75325]
[1776424215283,46.06,75397.88,0.0,-0.99016,1e-05,1.75643]
[1776424220389,46.06,75394.84,0.0,-0.99019,1e-05,1.75176]
[1776424222768,46.06,75394.13,0.0,-0.9902,1e-05,1.75069]
[1776424222938,46.06,75394.13,0.0,-0.9902,1e-05,1.75069]
[1776424225424,46.05,75389.94,0.0,-0.99023,1e-05,1.74464]
[1776424227037,46.05,75389.94,0.0,-0.99023,1e-05,1.74464]
[1776424227145,46.05,75389.94,0.0,-0.99023,1e-05,1.74464]
[1776424227188,46.05,75389.94,0.0,-0.99023,1e-05,1.74464]
[1776424227242,46.05,75388.01,0.0,-0.99025,1e-05,1.74186]
[1776424228449,46.05,75383.15,0.0,-0.99029,1e-05,1.73524]
[1776424229456,46.05,75376.94,0.0,-0.99035,1e-05,1.72685]
[1776424230724,46.05,75376.94,0.0,-0.99035,1e-05,1.72685]
[1776424230734,46.05,75376.94,0.0,-0.99035,1e-05,1.72685]
[1776424230935,46.05,75376.94,0.0,-0.99035,1e-05,1.72685]
[1776424231036,46.05,75376.97,0.0,-0.99035,1e-05,1.72546]
[1776424234999,46.05,75377.65,0.0,-0.99035,1e-05,1.72618]
[1776424235050,46.05,75377.65,0.0,-0.99035,1e-05,1.72618]
[1776424235198,46.05,75377.65,0.0,-0.99035,1e-05,1.72618]
[1776424235299,46.05,75380.32,0.0,-0.99033,1e-05,1.72962]
[1776424240533,46.05,75380.98,0.0,-0.99032,1e-05,1.73016]
[1776424242340,46.05,75380.98,0.0,-0.99032,1e-05,1.73016]
[1776424242435,46.05,75381.01,0.0,-0.99032,1e-05,1.73013]
[1776424242480,46.05,75381.01,0.0,-0.99032,1e-05,1.73013]
[1776424242691,46.05,75381.01,0.0,-0.99032,1e-05,1.73013]
[1776424242767,46.05,75381.19,0.0,-0.99032,1e-05,1.7303]
[1776424250603,46.05,75385.14,0.0,-0.99029,1e-05,1.735]
[1776424251757,46.05,75385.14,0.0,-0.99029,1e-05,1.735]
[1776424251938,46.05,75385.14,0.0,-0.99029,1e-05,1.735]
[1776424253624,46.04,75380.31,0.0,-0.99034,1e-05,1.72827]
[1776424254527,46.04,75380.31,0.0,-0.99034,1e-05,1.72827]
[1776424254597,46.04,75380.31,0.0,-0.99034,1e-05,1.72827]
[1776424254698,46.04,75380.31,0.0,-0.99034,1e-05,1.72827]
[1776424254748,46.04,75377.52,0.0,-0.99036,1e-05,1.72446]
[1776424256645,46.04,75374.6,0.0,-0.99039,1e-05,1.72044]
[1776424259899,46.04,75374.35,0.0,-0.99039,1e-05,1.71999]
[1776424259935,46.04,75374.35,0.0,-0.99039,1e-05,1.71999]
[1776424259996,46.04,75374.35,0.0,-0.99039,1e-05,1.71999]
[1776424260190,46.04,75374.35,0.0,-0.99039,1e-05,1.71999]
[1776424260227,46.04,75374.73,0.0,-0.99039,1e-05,1.72037]
[1776424265708,46.04,75376.91,0.0,-0.99037,1e-05,1.72299]
[1776424268523,46.04,75377.36,0.0,-0.99037,1e-05,1.72353]
[1776424268687,46.04,75377.36,0.0,-0.99037,1e-05,1.72353]
[1776424274772,46.04,75376.96,0.0,-0.99037,1e-05,1.72252]
[1776424275835,46.04,75376.96,0.0,-0.99037,1e-05,1.72252]
[1776424275936,46.04,75376.96,0.0,-0.99037,1e-05,1.72252]
[1776424276074,46.04,75376.96,0.0,-0.99037,1e-05,1.72252]
[1776424276189,46.04,75376.96,0.0,-0.99037,1e-05,1.72252]
[1776424276290,46.04,75376.96,0.0,-0.99037,1e-05,1.72239]
[1776424278800,46.04,75372.46,0.0,-0.99041,1e-05,1.71628]
[1776424283835,46.04,75371.55,0.0,-0.99042,1e-05,1.71483]
[1776424287272,46.04,75372.6,0.0,-0.99041,1e-05,1.71613]
[1776424287435,46.03,75372.59,0.0,-0.99041,1e-05,1.71603]
[1776424291891,46.03,75375.68,0.0,-0.9904,1e-05,1.71858]
[1776424292877,46.03,75375.68,0.0,-0.9904,1e-05,1.71858]
[1776424292936,46.03,75375.68,0.0,-0.9904,1e-05,1.71858]
[1776424292983,46.03,75375.68,0.0,-0.9904,1e-05,1.71858]
[1776424293197,46.03,75375.68,0.0,-0.9904,1e-05,1.71858]
[1776424293299,46.03,75376.99,0.0,-0.99039,1e-05,1.72023]
[1776424297933,46.03,75386.32,0.0,-0.99031,1e-05,1.73248]
[1776424299072,46.03,75386.32,0.0,-0.99031,1e-05,1.73248]
[1776424299191,46.03,75386.32,0.0,-0.99031,1e-05,1.73248]
[1776424299247,46.03,75390.03,0.0,-0.99028,1e-05,1.7373]
[1776424299947,46.03,75382.51,0.0,-0.99034,1e-05,1.72722]
[1776424300835,46.03,75382.51,0.0,-0.99034,1e-05,1.72722]
[1776424300940,46.03,75382.51,0.0,-0.99034,1e-05,1.72722]
[1776424300953,46.03,75380.66,0.0,-0.99036,1e-05,1.72468]
[1776424301961,46.03,75366.88,0.0,-0.99047,1e-05,1.7063]
[1776424302967,46.03,75366.88,0.0,-0.99047,1e-05,1.7063]
[1776424303068,46.03,75364.14,0.0,-0.9905,1e-05,1.70265]
[1776424305261,46.03,75363.09,0.0,-0.99051,1e-05,1.70124]
[1776424308706,46.03,75360.91,0.0,-0.99052,1e-05,1.69827]
[1776424308938,46.03,75360.91,0.0,-0.99052,1e-05,1.69827]
[1776424309010,46.03,75360.82,0.0,-0.99052,1e-05,1.69813]
[1776424312769,46.03,75361.05,0.0,-0.99052,1e-05,1.69838]
[1776424312934,46.03,75361.05,0.0,-0.99052,1e-05,1.69838]
[1776424315052,46.03,75356.22,0.0,-0.99056,1e-05,1.69195]
[1776424316058,46.03,75353.17,0.0,-0.99059,1e-05,1.68792]
[1776424317361,46.03,75353.17,0.0,-0.99059,1e-05,1.68792]
[1776424317388,46.03,75352.99,0.0,-0.99059,1e-05,1.68766]
[1776424317441,46.03,75352.99,0.0,-0.99059,1e-05,1.68766]
[1776424318172,46.03,75352.99,0.0,-0.99059,1e-05,1.68766]
[1776424318194,46.03,75352.99,0.0,-0.99059,1e-05,1.68766]
[1776424318224,46.03,75352.87,0.0,-0.99059,1e-05,1.6875]
[1776424322859,46.03,75353.35,0.0,-0.99059,1e-05,1.68813]
[1776424322935,46.03,75353.35,0.0,-0.99059,1e-05,1.68813]
[1776424328143,46.03,75352.93,0.0,-0.99059,1e-05,1.68757]
[1776424331973,46.03,75350.55,0.0,-0.99061,1e-05,1.68447]
[1776424332189,46.03,75350.55,0.0,-0.99061,1e-05,1.68447]
[1776424332480,46.03,75350.54,0.0,-0.99061,1e-05,1.68448]
[1776424332692,46.03,75350.54,0.0,-0.99061,1e-05,1.68448]
[1776424333178,46.03,75350.72,0.0,-0.99061,1e-05,1.68472]
[1776424337555,46.03,75350.14,0.0,-0.99061,1e-05,1.684]
[1776424337694,46.03,75350.14,0.0,-0.99061,1e-05,1.684]
[1776424338213,46.03,75353.17,0.0,-0.99059,1e-05,1.68798]
[1776424343247,46.03,75354.14,0.0,-0.99058,1e-05,1.68924]
[1776424351465,46.03,75354.04,0.0,-0.99058,1e-05,1.68909]
[1776424351693,46.03,75354.11,0.0,-0.99059,1e-05,1.68781]
[1776424352697,46.03,75354.04,0.0,-0.99059,1e-05,1.68772]
[1776424352938,46.03,75354.04,0.0,-0.99059,1e-05,1.68772]
[1776424354325,46.03,75354.25,0.0,-0.99059,1e-05,1.68799]
[1776424360367,46.03,75355.3,0.0,-0.99058,1e-05,1.68935]
[1776424366409,46.03,75355.34,0.0,-0.99058,1e-05,1.68936]
[1776424367544,46.03,75354.9,0.0,-0.99058,1e-05,1.68878]
[1776424367688,46.03,75354.9,0.0,-0.99058,1e-05,1.68878]
[1776424377486,46.03,75354.14,0.0,-0.99059,1e-05,1.68771]
[1776424377576,46.03,75354.14,0.0,-0.99059,1e-05,1.68771]
[1776424377691,46.03,75354.14,0.0,-0.99059,1e-05,1.68771]
[1776424378847,46.03,75353.81,0.0,-0.99059,1e-05,1.68727]
[1776424378943,46.03,75353.81,0.0,-0.99059,1e-05,1.68727]
[1776424379500,46.03,75353.64,0.0,-0.99059,1e-05,1.68704]
[1776424380507,46.03,75341.95,0.0,-0.99069,1e-05,1.67176]
[1776424381514,46.03,75334.81,0.0,-0.99075,1e-05,1.6625]
[1776424382521,46.03,75329.2,0.0,-0.99079,1e-05,1.65528]
[1776424383996,46.03,75329.2,0.0,-0.99079,1e-05,1.65528]
[1776424384202,46.03,75329.2,0.0,-0.99079,1e-05,1.65528]
[1776424384224,46.03,75324.98,0.0,-0.99083,1e-05,1.64989]
[1776424389570,46.03,75325.56,0.0,-0.99082,1e-05,1.65127]
[1776424395167,46.03,75325.1,0.0,-0.99082,1e-05,1.65089]
[1776424395187,46.03,75325.1,0.0,-0.99082,1e-05,1.65089]
[1776424396306,46.03,75325.1,0.0,-0.99082,1e-05,1.65094]
[1776424396440,46.03,75325.1,0.0,-0.99082,1e-05,1.65094]
[1776424396403,46.03,75324.74,0.0,-0.99082,1e-05,1.65057]
[1776424397626,46.03,75328.19,0.0,-0.99079,1e-05,1.65507]
[1776424403668,46.04,75330.85,0.0,-0.99077,1e-05,1.65874]
[1776424407168,46.04,75331.24,0.0,-0.99077,1e-05,1.65932]
[1776424407190,46.04,75331.24,0.0,-0.99077,1e-05,1.65932]
[1776424407259,46.04,75335.46,0.0,-0.99073,1e-05,1.66482]
[1776424412590,46.04,75335.25,0.0,-0.99074,1e-05,1.66333]
[1776424412697,46.04,75335.25,0.0,-0.99074,1e-05,1.66333]
[1776424412706,46.04,75335.25,0.0,-0.99074,1e-05,1.66333]
[1776424412935,46.04,75335.25,0.0,-0.99074,1e-05,1.66333]
[1776424412972,46.04,75334.78,0.0,-0.99074,1e-05,1.66275]
[1776424418774,46.04,75334.92,0.0,-0.99074,1e-05,1.6631]
[1776424422750,46.04,75335.56,0.0,-0.99074,1e-05,1.66401]
[1776424422935,46.04,75335.56,0.0,-0.99074,1e-05,1.66401]
[1776424426395,46.04,75336.7,0.0,-0.99073,1e-05,1.66557]
[1776424426436,46.04,75336.7,0.0,-0.99073,1e-05,1.66557]
[1776424426538,46.04,75337.66,0.0,-0.99072,1e-05,1.66687]
[1776424429108,46.04,75338.32,0.0,-0.99071,1e-05,1.66774]
[1776424429189,46.04,75338.32,0.0,-0.99071,1e-05,1.66774]
[1776424429290,46.04,75344.9,0.0,-0.99066,1e-05,1.67634]
[1776424430858,46.04,75352.45,0.0,-0.9906,1e-05,1.68622]
[1776424433021,46.04,75353.11,0.0,-0.99059,1e-05,1.68738]
[1776424433194,46.04,75353.11,0.0,-0.99059,1e-05,1.68738]
[1776424433258,46.04,75353.11,0.0,-0.99059,1e-05,1.68738]
[1776424433436,46.04,75353.11,0.0,-0.99059,1e-05,1.68738]
[1776424433537,46.04,75353.65,0.0,-0.99058,1e-05,1.68866]
[1776424438918,46.05,75353.41,0.0,-0.99057,1e-05,1.68978]
[1776424443696,46.06,75353.65,0.0,-0.99056,1e-05,1.69124]
[1776424443938,46.06,75353.65,0.0,-0.99056,1e-05,1.69124]
[1776424448985,46.06,75351.95,0.0,-0.99057,1e-05,1.69042]
[1776424452320,46.06,75351.95,0.0,-0.99057,1e-05,1.69042]
[1776424452439,46.06,75351.95,0.0,-0.99057,1e-05,1.69042]
[1776424453078,46.06,75352.06,0.0,-0.99057,1e-05,1.6908]
[1776424453189,46.06,75352.06,0.0,-0.99057,1e-05,1.6908]
[1776424453290,46.06,75353.18,0.0,-0.99056,1e-05,1.69227]
[1776424459056,46.07,75353.19,0.0,-0.99055,1e-05,1.69337]
[1776424462339,46.07,75356.18,0.0,-0.99052,1e-05,1.69781]
[1776424463442,46.07,75356.18,0.0,-0.99052,1e-05,1.69781]
[1776424471141,46.07,75355.3,0.0,-0.99054,1e-05,1.69538]
[1776424471881,46.07,75355.3,0.0,-0.99054,1e-05,1.69538]
[1776424471934,46.07,75355.3,0.0,-0.99054,1e-05,1.69538]
[1776424472148,46.07,75355.34,0.0,-0.99054,1e-05,1.69571]
[1776424473203,46.07,75355.34,0.0,-0.99054,1e-05,1.69571]
[1776424473435,46.07,75355.34,0.0,-0.99054,1e-05,1.69571]
[1776424482839,46.08,75354.28,0.0,-0.99054,1e-05,1.69514]
[1776424482936,46.08,75354.28,0.0,-0.99054,1e-05,1.69514]
[1776424483369,46.08,75354.28,0.0,-0.99054,1e-05,1.69514]
[1776424483436,46.08,75354.28,0.0,-0.99054,1e-05,1.69514]
[1776424483463,46.09,75354.94,0.0,-0.99052,1e-05,1.69848]
[1776424489266,46.1,75355.09,0.0,-0.99051,1e-05,1.70003]
[1776424492774,46.1,75355.09,0.0,-0.99051,1e-05,1.70003]
[1776424492937,46.1,75355.09,0.0,-0.99051,1e-05,1.70003]
[1776424493353,46.1,75355.09,0.0,-0.99051,1e-05,1.70003]
[1776424493435,46.1,75355.09,0.0,-0.99051,1e-05,1.70003]
[1776424493536,46.1,75354.44,0.0,-0.99051,1e-05,1.6996]
[1776424496331,46.1,75354.44,0.0,-0.99051,1e-05,1.6996]
[1776424496440,46.1,75354.44,0.0,-0.99051,1e-05,1.6996]
[1776424496542,46.1,75349.6,0.0,-0.99055,1e-05,1.69313]
[1776424496668,46.1,75349.6,0.0,-0.99055,1e-05,1.69313]
[1776424496690,46.1,75349.6,0.0,-0.99055,1e-05,1.69313]
[1776424499128,46.1,75348.61,0.0,-0.99056,1e-05,1.69181]
[1776424499196,46.1,75348.61,0.0,-0.99056,1e-05,1.69181]
[1776424499336,46.1,75339.23,0.0,-0.99064,1e-05,1.67951]
[1776424500344,46.1,75335.27,0.0,-0.99067,1e-05,1.67432]
[1776424501139,46.1,75335.27,0.0,-0.99067,1e-05,1.67432]
[1776424501189,46.1,75335.27,0.0,-0.99067,1e-05,1.67432]
[1776424501351,46.1,75332.12,0.0,-0.99069,1e-05,1.67024]
[1776424502358,46.1,75336.78,0.0,-0.99066,1e-05,1.67633]
[1776424507232,46.1,75338.11,0.0,-0.99065,1e-05,1.6781]
[1776424507437,46.1,75338.11,0.0,-0.99065,1e-05,1.6781]
[1776424507484,46.1,75339.27,0.0,-0.99064,1e-05,1.67962]
[1776424507916,46.1,75339.27,0.0,-0.99064,1e-05,1.67962]
[1776424507940,46.1,75339.27,0.0,-0.99064,1e-05,1.67962]
[1776424510414,46.1,75342.94,0.0,-0.99061,1e-05,1.68443]
[1776424512163,46.1,75343.24,0.0,-0.9906,1e-05,1.68482]
[1776424512198,46.1,75343.24,0.0,-0.9906,1e-05,1.68482]
[1776424512428,46.1,75345.14,0.0,-0.99059,1e-05,1.68731]
[1776424512739,46.1,75345.14,0.0,-0.99059,1e-05,1.68731]
[1776424512936,46.1,75345.14,0.0,-0.99059,1e-05,1.68731]
[1776424516457,46.1,75349.49,0.0,-0.99055,1e-05,1.69297]
[1776424517577,46.1,75349.49,0.0,-0.99055,1e-05,1.69297]
[1776424517464,46.1,75352.66,0.0,-0.99053,1e-05,1.69711]
[1776424517693,46.1,75352.66,0.0,-0.99053,1e-05,1.69711]
[1776424518203,46.1,75352.66,0.0,-0.99053,1e-05,1.69711]
[1776424518435,46.1,75352.66,0.0,-0.99053,1e-05,1.69711]
[1776424518471,46.1,75352.32,0.0,-0.99053,1e-05,1.69663]
[1776424519480,46.1,75380.74,0.0,-0.99029,1e-05,1.73438]
[1776424519717,46.1,75380.74,0.0,-0.99029,1e-05,1.73438]
[1776424520527,46.1,75387.46,0.0,-0.99024,1e-05,1.74337]
[1776424521502,46.1,75380.9,0.0,-0.99029,1e-05,1.73495]
[1776424522679,46.1,75379.4,0.0,-0.9903,1e-05,1.73285]
[1776424523516,46.1,75380.2,0.0,-0.9903,1e-05,1.73383]
[1776424528552,46.1,75379.62,0.0,-0.9903,1e-05,1.73258]
[1776424533588,46.09,75380.33,0.0,-0.99031,1e-05,1.7317]
[1776424533832,46.09,75380.33,0.0,-0.99031,1e-05,1.7317]
[1776424533934,46.09,75380.33,0.0,-0.99031,1e-05,1.7317]
[1776424534660,46.09,75380.33,0.0,-0.99031,1e-05,1.7317]
[1776424534595,46.09,75380.15,0.0,-0.99031,1e-05,1.73136]
[1776424534693,46.09,75380.15,0.0,-0.99031,1e-05,1.73136]
[1776424536608,46.1,75384.18,0.0,-0.99027,1e-05,1.73718]
[1776424538624,46.11,75386.62,0.0,-0.99023,1e-05,1.74438]
[1776424538762,46.11,75386.62,0.0,-0.99023,1e-05,1.74438]
[1776424538936,46.11,75386.62,0.0,-0.99023,1e-05,1.74438]
[1776424539650,46.11,75386.62,0.0,-0.99023,1e-05,1.74438]
[1776424539630,46.12,75386.95,0.0,-0.99021,1e-05,1.74668]
[1776424539690,46.12,75386.95,0.0,-0.99021,1e-05,1.74668]
[1776424541645,46.13,75383.87,0.0,-0.99023,1e-05,1.74452]
[1776424542644,46.13,75383.87,0.0,-0.99023,1e-05,1.74452]
[1776424542652,46.14,75380.5,0.0,-0.99024,1e-05,1.74184]
[1776424542690,46.14,75380.5,0.0,-0.99024,1e-05,1.74184]
[1776424543426,46.14,75380.5,0.0,-0.99024,1e-05,1.74184]
[1776424543437,46.14,75380.5,0.0,-0.99024,1e-05,1.74184]
[1776424543658,46.14,75380.41,0.0,-0.99024,1e-05,1.74191]
[1776424546680,46.14,75382.63,0.0,-0.99022,1e-05,1.74545]
[1776424551715,46.15,75383.12,0.0,-0.99021,1e-05,1.74702]
[1776424553219,46.15,75383.12,0.0,-0.99021,1e-05,1.74702]
[1776424553436,46.15,75383.12,0.0,-0.99021,1e-05,1.74702]
[1776424553537,46.15,75383.01,0.0,-0.99021,1e-05,1.74723]
[1776424554378,46.15,75383.01,0.0,-0.99021,1e-05,1.74723]
[1776424554437,46.15,75383.01,0.0,-0.99021,1e-05,1.74723]
[1776424559774,46.16,75385.73,0.0,-0.99018,1e-05,1.75195]
[1776424561428,46.16,75385.73,0.0,-0.99018,1e-05,1.75195]
[1776424561435,46.16,75385.73,0.0,-0.99018,1e-05,1.75195]
[1776424561529,46.16,75392.21,0.0,-0.99012,1e-05,1.76089]
[1776424561787,46.16,75395.54,0.0,-0.99009,1e-05,1.76556]
[1776424562793,46.16,75399.98,0.0,-0.99005,1e-05,1.77175]
[1776424564763,46.16,75399.98,0.0,-0.99005,1e-05,1.77175]
[1776424563801,46.16,75403.28,0.0,-0.99002,1e-05,1.77638]
[1776424564935,46.16,75403.28,0.0,-0.99002,1e-05,1.77638]
[1776424565036,46.16,75400.88,0.0,-0.99004,1e-05,1.77324]
[1776424567511,46.16,75399.86,0.0,-0.99005,1e-05,1.77199]
[1776424567688,46.16,75399.86,0.0,-0.99005,1e-05,1.77199]
[1776424567608,46.16,75394.24,0.0,-0.9901,1e-05,1.76465]
[1776424568254,46.16,75394.24,0.0,-0.9901,1e-05,1.76465]
[1776424568436,46.16,75394.24,0.0,-0.9901,1e-05,1.76465]
[1776424568536,46.16,75393.3,0.0,-0.99011,1e-05,1.76354]
[1776424573873,46.17,75391.82,0.0,-0.99011,1e-05,1.76234]
[1776424580958,46.17,75391.92,0.0,-0.99011,1e-05,1.76312]
[1776424581186,46.17,75391.92,0.0,-0.99011,1e-05,1.76312]
[1776424581289,46.17,75391.92,0.0,-0.9901,1e-05,1.7636]
[1776424582837,46.17,75391.92,0.0,-0.9901,1e-05,1.7636]
[1776424582937,46.17,75391.92,0.0,-0.9901,1e-05,1.7636]
[1776424588977,46.18,75391.46,0.0,-0.9901,1e-05,1.76427]
[1776424594288,46.18,75390.67,0.0,-0.99011,1e-05,1.76245]
[1776424594437,46.18,75390.67,0.0,-0.99011,1e-05,1.76245]
[1776424594496,46.18,75390.15,0.0,-0.99011,1e-05,1.76208]
[1776424596353,46.18,75389.59,0.0,-0.99012,1e-05,1.76132]
[1776424596437,46.18,75389.59,0.0,-0.99012,1e-05,1.76132]
[1776424603077,46.19,75390.72,0.0,-0.9901,1e-05,1.76417]
[1776424608637,46.19,75390.72,0.0,-0.9901,1e-05,1.76417]
[1776424608689,46.19,75390.72,0.0,-0.9901,1e-05,1.76417]
[1776424609884,46.19,75390.76,0.0,-0.99009,1e-05,1.76519]
[1776424609937,46.19,75390.76,0.0,-0.99009,1e-05,1.76519]
[1776424610126,46.19,75388.45,0.0,-0.99011,1e-05,1.76222]
[1776424611133,46.19,75386.41,0.0,-0.99013,1e-05,1.75962]
[1776424616168,46.2,75385.81,0.0,-0.99013,1e-05,1.75966]
[1776424621584,46.2,75385.81,0.0,-0.99013,1e-05,1.75966]
[1776424621687,46.2,75385.81,0.0,-0.99013,1e-05,1.75966]
[1776424621789,46.2,75391.14,0.0,-0.99008,1e-05,1.76788]
[1776424623966,46.2,75392.03,0.0,-0.99007,1e-05,1.76924]
[1776424624193,46.2,75392.03,0.0,-0.99007,1e-05,1.76924]
[1776424629571,46.21,75392.13,0.0,-0.99006,1e-05,1.77014]
[1776424629632,46.21,75392.13,0.0,-0.99006,1e-05,1.77014]
[1776424629791,46.21,75392.97,0.0,-0.99005,1e-05,1.77158]
[1776424630266,46.21,75394.6,0.0,-0.99004,1e-05,1.7738]
[1776424631897,46.21,75395.18,0.0,-0.99003,1e-05,1.77473]
[1776424631935,46.21,75395.18,0.0,-0.99003,1e-05,1.77473]
[1776424634896,46.21,75396.96,0.0,-0.99001,1e-05,1.77745]
[1776424638322,46.21,75400.45,0.0,-0.98998,1e-05,1.78291]
[1776424643075,46.22,75401.14,0.0,-0.98997,1e-05,1.78438]
[1776424643199,46.22,75401.14,0.0,-0.98997,1e-05,1.78438]
[1776424644364,46.22,75402.79,0.0,-0.98996,1e-05,1.7869]
[1776424645371,46.22,75408.14,0.0,-0.98991,1e-05,1.79437]
[1776424646378,46.22,75411.84,0.0,-0.98987,1e-05,1.79959]
[1776424648393,46.22,75413.05,0.0,-0.98986,1e-05,1.80149]
[1776424649399,46.22,75411.11,0.0,-0.98988,1e-05,1.79892]
[1776424650304,46.22,75411.11,0.0,-0.98988,1e-05,1.79892]
[1776424650436,46.22,75411.11,0.0,-0.98988,1e-05,1.79892]
[1776424653428,46.22,75414.26,0.0,-0.98986,1e-05,1.8023]
[1776424656372,46.22,75415.07,0.0,-0.98985,1e-05,1.80365]
[1776424656436,46.22,75415.07,0.0,-0.98985,1e-05,1.80365]
[1776424661484,46.23,75414.14,0.0,-0.98985,1e-05,1.80305]
[1776424664490,46.23,75412.61,0.0,-0.98986,1e-05,1.80117]
[1776424664690,46.23,75412.61,0.0,-0.98986,1e-05,1.80117]
[1776424670547,46.23,75412.82,0.0,-0.98985,1e-05,1.80244]
[1776424675583,46.24,75412.86,0.0,-0.98985,1e-05,1.80312]
[1776424676590,46.24,75419.92,0.0,-0.98979,1e-05,1.81301]
[1776424677622,46.24,75419.92,0.0,-0.98979,1e-05,1.81301]
[1776424677699,46.24,75419.92,0.0,-0.98979,1e-05,1.81301]
[1776424684646,46.26,75423.21,0.0,-0.98973,1e-05,1.82232]
[1776424685652,46.26,75419.17,0.0,-0.98976,1e-05,1.81762]
[1776424688371,46.27,75418.91,0.0,-0.98975,1e-05,1.81922]
[1776424688437,46.27,75418.91,0.0,-0.98975,1e-05,1.81922]
[1776424690688,46.28,75422.12,0.0,-0.9897,1e-05,1.82647]
[1776424691695,46.28,75423.82,0.0,-0.98969,1e-05,1.82891]
[1776424692573,46.28,75423.82,0.0,-0.98969,1e-05,1.82891]
[1776424692694,46.28,75423.82,0.0,-0.98969,1e-05,1.82891]
[1776424693709,46.29,75431.46,0.0,-0.98962,1e-05,1.83974]
[1776424694751,46.29,75431.46,0.0,-0.98962,1e-05,1.83974]
[1776424694852,46.29,75435.94,0.0,-0.98958,1e-05,1.84608]
[1776424694935,46.29,75435.94,0.0,-0.98958,1e-05,1.84608]
[1776424695722,46.29,75437.47,0.0,-0.98956,1e-05,1.84827]
[1776424697737,46.29,75439.15,0.0,-0.98955,1e-05,1.85071]
[1776424698987,46.29,75439.26,0.0,-0.98955,1e-05,1.85091]
[1776424699193,46.29,75439.26,0.0,-0.98955,1e-05,1.85091]
[1776424700758,46.29,75444.01,0.0,-0.9895,1e-05,1.85767]
[1776424701765,46.29,75445.94,0.0,-0.98949,1e-05,1.86042]
[1776424704786,46.29,75448.94,0.0,-0.98946,1e-05,1.86471]
[1776424706800,46.29,75458.09,0.0,-0.98937,1e-05,1.87771]
[1776424707807,46.29,75455.84,0.0,-0.9894,1e-05,1.87419]
[1776424709821,46.28,75458.24,0.0,-0.98938,1e-05,1.87696]
[1776424710698,46.28,75458.24,0.0,-0.98938,1e-05,1.87696]
[1776424710828,46.28,75460.23,0.0,-0.98936,1e-05,1.87946]
[1776424713129,46.28,75458.05,0.0,-0.9894,1e-05,1.87425]
[1776424713199,46.28,75458.05,0.0,-0.9894,1e-05,1.87425]
[1776424718884,46.28,75455.87,0.0,-0.98942,1e-05,1.87088]
[1776424723919,46.28,75456.98,0.0,-0.98941,1e-05,1.87252]
[1776424724756,46.28,75456.98,0.0,-0.98941,1e-05,1.87252]
[1776424724946,46.28,75455.94,0.0,-0.98942,1e-05,1.87106]
[1776424725685,46.28,75455.94,0.0,-0.98942,1e-05,1.87106]
[1776424725786,46.28,75455.94,0.0,-0.98942,1e-05,1.87107]
[1776424725934,46.28,75455.94,0.0,-0.98942,1e-05,1.87107]
[1776424729961,46.28,75465.02,0.0,-0.98933,1e-05,1.88404]
[1776424731236,46.28,75465.02,0.0,-0.98933,1e-05,1.88404]
[1776424731435,46.28,75465.02,0.0,-0.98933,1e-05,1.88404]
[1776424737011,46.3,75466.11,0.0,-0.9893,1e-05,1.88985]
[1776424742047,46.3,75466.05,0.0,-0.98929,1e-05,1.89088]
[1776424747082,46.3,75473.54,0.0,-0.98922,1e-05,1.90148]
[1776424749096,46.3,75475.42,0.0,-0.9892,1e-05,1.90472]
[1776424750103,46.31,75479.07,0.0,-0.98916,1e-05,1.91055]
[1776424752124,46.31,75487.12,0.0,-0.98908,1e-05,1.92333]
[1776424753131,46.31,75489.05,0.0,-0.98906,1e-05,1.92667]
[1776424754886,46.31,75489.05,0.0,-0.98906,1e-05,1.92667]
[1776424754935,46.31,75489.05,0.0,-0.98906,1e-05,1.92667]
[1776424757166,46.32,75498.17,0.0,-0.98896,1e-05,1.94209]
[1776424759656,46.33,75495.35,0.0,-0.98898,1e-05,1.93849]
[1776424759695,46.33,75495.35,0.0,-0.98898,1e-05,1.93849]
[1776424764412,46.34,75494.71,0.0,-0.98897,1e-05,1.94016]
[1776424764436,46.34,75494.71,0.0,-0.98897,1e-05,1.94016]
[1776424766971,46.34,75495.75,0.0,-0.98896,1e-05,1.94272]
[1776424767194,46.34,75494.74,0.0,-0.98897,1e-05,1.94113]
[1776424767850,46.34,75494.74,0.0,-0.98897,1e-05,1.94113]
[1776424767935,46.34,75494.74,0.0,-0.98897,1e-05,1.94113]
[1776424767951,46.35,75493.5,0.0,-0.98897,1e-05,1.94036]
[1776424770257,46.35,75489.51,0.0,-0.989,1e-05,1.9356]
[1776424771266,46.35,75472.77,0.0,-0.98916,1e-05,1.91039]
[1776424772273,46.36,75469.33,0.0,-0.98919,1e-05,1.906]
[1776424773280,46.36,75450.96,0.0,-0.98935,1e-05,1.88029]
[1776424774287,46.39,75457.63,0.0,-0.98925,1e-05,1.89594]
[1776424778227,46.39,75457.51,0.0,-0.98924,1e-05,1.89754]
[1776424778437,46.39,75457.51,0.0,-0.98924,1e-05,1.89754]
[1776424781336,46.41,75446.16,0.0,-0.98933,1e-05,1.88367]
[1776424782342,46.41,75445.2,0.0,-0.98934,1e-05,1.88229]
[1776424783236,46.41,75445.2,0.0,-0.98934,1e-05,1.88229]
[1776424783434,46.41,75445.2,0.0,-0.98934,1e-05,1.88229]
[1776424783895,46.41,75445.2,0.0,-0.98934,1e-05,1.88229]
[1776424783936,46.41,75445.2,0.0,-0.98934,1e-05,1.88229]
[1776424783951,46.41,75444.05,0.0,-0.98934,1e-05,1.88189]
[1776424789393,46.42,75445.78,0.0,-0.98931,1e-05,1.88616]
[1776424792320,46.42,75446.76,0.0,-0.9893,1e-05,1.88876]
[1776424792436,46.42,75446.76,0.0,-0.9893,1e-05,1.88876]
[1776424797769,46.43,75446.4,0.0,-0.98929,1e-05,1.89004]
[1776424797935,46.43,75446.4,0.0,-0.98929,1e-05,1.89004]
[1776424797859,46.44,75443.02,0.0,-0.98931,1e-05,1.8876]
[1776424798458,46.44,75443.02,0.0,-0.98931,1e-05,1.8876]
[1776424798691,46.44,75443.02,0.0,-0.98931,1e-05,1.8876]
[1776424798793,46.45,75442.09,0.0,-0.98931,1e-05,1.88687]
[1776424801477,46.45,75437.38,0.0,-0.98934,1e-05,1.88136]
[1776424802483,46.45,75427.51,0.0,-0.98943,1e-05,1.86798]
[1776424803491,46.46,75422.77,0.0,-0.98947,1e-05,1.86192]
[1776424804499,46.46,75419.24,0.0,-0.9895,1e-05,1.85758]
[1776424806514,46.47,75425.05,0.0,-0.98944,1e-05,1.86705]
[1776424807832,46.47,75425.05,0.0,-0.98944,1e-05,1.86705]
[1776424807934,46.47,75425.05,0.0,-0.98944,1e-05,1.86705]
[1776424808014,46.47,75426.12,0.0,-0.98942,1e-05,1.86981]
[1776424813874,46.48,75423.43,0.0,-0.98943,1e-05,1.86847]
[1776424813937,46.48,75423.43,0.0,-0.98943,1e-05,1.86847]
[1776424813975,46.49,75419.49,0.0,-0.98945,1e-05,1.86415]
[1776424815216,46.49,75418.71,0.0,-0.98946,1e-05,1.86305]
[1776424815435,46.49,75418.71,0.0,-0.98946,1e-05,1.86305]
[1776424815577,46.49,75417.85,0.0,-0.98946,1e-05,1.86246]
[1776424820612,46.51,75417.04,0.0,-0.98945,1e-05,1.86446]
[1776424821145,46.51,75417.04,0.0,-0.98945,1e-05,1.86446]
[1776424821188,46.51,75417.04,0.0,-0.98945,1e-05,1.86446]
[1776424826001,46.52,75417.45,0.0,-0.98943,1e-05,1.86751]
[1776424826189,46.52,75420.13,0.0,-0.9894,1e-05,1.87253]
[1776424827497,46.52,75421.65,0.0,-0.98939,1e-05,1.87468]
[1776424827690,46.52,75421.65,0.0,-0.98939,1e-05,1.87468]
[1776424827791,46.53,75414.98,0.0,-0.98944,1e-05,1.86646]
[1776424829675,46.53,75413.64,0.0,-0.98945,1e-05,1.86519]
[1776424834710,46.55,75409.49,0.0,-0.98947,1e-05,1.86098]
[1776424835065,46.55,75409.49,0.0,-0.98947,1e-05,1.86098]
[1776424835189,46.55,75409.49,0.0,-0.98947,1e-05,1.86098]
[1776424839382,46.56,75410.73,0.0,-0.98944,1e-05,1.86585]
[1776424839435,46.56,75410.73,0.0,-0.98944,1e-05,1.86585]
[1776424839745,46.56,75416.32,0.0,-0.98939,1e-05,1.87435]
[1776424840831,46.56,75416.32,0.0,-0.98939,1e-05,1.87435]
[1776424840934,46.56,75416.32,0.0,-0.98939,1e-05,1.87435]
[1776424841036,46.57,75418.88,0.0,-0.98936,1e-05,1.87858]
[1776424841760,46.57,75422.13,0.0,-0.98933,1e-05,1.88319]
[1776424842385,46.57,75422.13,0.0,-0.98933,1e-05,1.88319]
[1776424842435,46.57,75422.13,0.0,-0.98933,1e-05,1.88319]
[1776424842767,46.57,75426.34,0.0,-0.98928,1e-05,1.89036]
[1776424848809,46.59,75426.83,0.0,-0.98926,1e-05,1.89452]
[1776424853844,46.6,75427.13,0.0,-0.98923,1e-05,1.89779]
[1776424856866,46.61,75432.81,0.0,-0.98917,1e-05,1.9076]
[1776424858273,46.61,75432.78,0.0,-0.98917,1e-05,1.90811]
[1776424858435,46.61,75432.78,0.0,-0.98917,1e-05,1.90811]
[1776424859548,46.61,75432.82,0.0,-0.98916,1e-05,1.90871]
[1776424859687,46.61,75432.82,0.0,-0.98916,1e-05,1.90871]
[1776424859887,46.62,75433.27,0.0,-0.98916,1e-05,1.9099]
[1776424861508,46.62,75434.25,0.0,-0.98914,1e-05,1.91185]
[1776424861688,46.62,75434.25,0.0,-0.98914,1e-05,1.91185]
[1776424866569,46.63,75433.7,0.0,-0.98913,1e-05,1.91372]
[1776424866699,46.63,75433.7,0.0,-0.98913,1e-05,1.91372]
[1776424866950,46.63,75433.7,0.0,-0.98913,1e-05,1.91372]
[1776424866994,46.63,75433.7,0.0,-0.98913,1e-05,1.91425]
[1776424867191,46.63,75433.7,0.0,-0.98913,1e-05,1.91425]
[1776424868950,46.64,75439.54,0.0,-0.98907,1e-05,1.92372]
[1776424869957,46.64,75444.21,0.0,-0.98902,1e-05,1.93097]
[1776424870274,46.64,75444.21,0.0,-0.98902,1e-05,1.93097]
[1776424870489,46.64,75444.21,0.0,-0.98902,1e-05,1.93097]
[1776424870964,46.64,75453.53,0.0,-0.98893,1e-05,1.94499]
[1776424871971,46.64,75456.45,0.0,-0.9889,1e-05,1.94972]
[1776424872982,46.64,75467.27,0.0,-0.9888,1e-05,1.96553]
[1776424873989,46.65,75471.56,0.0,-0.98875,1e-05,1.97275]
[1776424874996,46.65,75476.17,0.0,-0.98871,1e-05,1.97997]
[1776424876006,46.65,75479.62,0.0,-0.98867,1e-05,1.98486]
[1776424877011,46.65,75483.1,0.0,-0.98864,1e-05,1.98978]
[1776424878018,46.65,75477.52,0.0,-0.9887,1e-05,1.9813]
[1776424881039,46.65,75475.15,0.0,-0.98871,1e-05,1.97907]
[1776424881896,46.65,75475.15,0.0,-0.98871,1e-05,1.97907]
[1776424881934,46.65,75475.15,0.0,-0.98871,1e-05,1.97907]
[1776424883563,46.66,75474.13,0.0,-0.98872,1e-05,1.97842]
[1776424883691,46.66,75474.13,0.0,-0.98872,1e-05,1.97842]
[1776424884060,46.66,75474.7,0.0,-0.98871,1e-05,1.97968]
[1776424889095,46.66,75476.3,0.0,-0.98869,1e-05,1.98161]
[1776424890476,46.66,75474.09,0.0,-0.98871,1e-05,1.97877]
[1776424890696,46.66,75474.09,0.0,-0.98871,1e-05,1.97877]
[1776424896146,46.66,75475.55,0.0,-0.98871,1e-05,1.9794]
[1776424898426,46.66,75475.55,0.0,-0.98871,1e-05,1.9794]
[1776424898435,46.66,75475.55,0.0,-0.98871,1e-05,1.9794]
[1776424899238,46.66,75476.1,0.0,-0.98871,1e-05,1.9798]
[1776424899437,46.66,75476.1,0.0,-0.98871,1e-05,1.9798]
[1776424899537,46.66,75476.1,0.0,-0.9887,1e-05,1.98022]
[1776424901181,46.66,75479.41,0.0,-0.98867,1e-05,1.98596]
[1776424902308,46.66,75479.41,0.0,-0.98867,1e-05,1.98596]
[1776424902435,46.66,75479.41,0.0,-0.98867,1e-05,1.98596]
[1776424906944,46.67,75480.54,0.0,-0.98865,1e-05,1.98866]
[1776424907022,46.67,75488.84,0.0,-0.98857,1e-05,2.00114]
[1776424907190,46.67,75488.84,0.0,-0.98857,1e-05,2.00114]
[1776424908229,46.67,75484.81,0.0,-0.98861,1e-05,1.99491]
[1776424913265,46.66,75480.5,0.0,-0.98866,1e-05,1.98738]
[1776424914693,46.66,75480.5,0.0,-0.98866,1e-05,1.98738]
[1776424916941,46.66,75477.37,0.0,-0.98869,1e-05,1.98231]
[1776424917042,46.66,75476.41,0.0,-0.9887,1e-05,1.98048]
[1776424917192,46.66,75476.41,0.0,-0.9887,1e-05,1.98048]
[1776424921322,46.65,75485.12,0.0,-0.98862,1e-05,1.99252]
[1776424922187,46.65,75485.12,0.0,-0.98862,1e-05,1.99252]
[1776424922327,46.65,75488.76,0.0,-0.98859,1e-05,1.99769]
[1776424925857,46.65,75490.5,0.0,-0.98858,1e-05,1.99979]
[1776424925859,46.65,75490.5,0.0,-0.98858,1e-05,1.99979]
[1776424925938,46.65,75490.5,0.0,-0.98858,1e-05,1.99979]
[1776424925958,46.65,75491.62,0.0,-0.98857,1e-05,2.00097]
[1776424931390,46.64,75492.39,0.0,-0.98857,1e-05,2.0009]
[1776424933174,46.64,75492.59,0.0,-0.98857,1e-05,2.00096]
[1776424933198,46.64,75492.59,0.0,-0.98857,1e-05,2.00096]
[1776424933209,46.64,75492.59,0.0,-0.98857,1e-05,2.00096]
[1776424933435,46.64,75492.59,0.0,-0.98857,1e-05,2.00096]
[1776424933550,46.64,75491.5,0.0,-0.98858,1e-05,1.9991]
[1776424940112,46.64,75492.74,0.0,-0.98858,1e-05,1.99974]
[1776424940138,46.64,75492.74,0.0,-0.98858,1e-05,1.99974]
[1776424940152,46.63,75492.74,0.0,-0.98858,1e-05,1.99927]
[1776424940188,46.63,75492.74,0.0,-0.98858,1e-05,1.99927]
[1776424944870,46.63,75494.79,0.0,-0.98857,1e-05,2.0016]
[1776424944909,46.63,75494.79,0.0,-0.98857,1e-05,2.0016]
[1776424944936,46.63,75494.79,0.0,-0.98857,1e-05,2.0016]
[1776424945011,46.63,75492.69,0.0,-0.98859,1e-05,1.998]
[1776424946805,46.63,75490.9,0.0,-0.98861,1e-05,1.99534]
[1776424946893,46.63,75490.9,0.0,-0.98861,1e-05,1.99534]
[1776424946935,46.63,75490.9,0.0,-0.98861,1e-05,1.99534]
[1776424947037,46.63,75480.18,0.0,-0.98871,1e-05,1.97968]
[1776424952538,46.64,75478.3,0.0,-0.98872,1e-05,1.97758]
[1776424956305,46.64,75478.65,0.0,-0.98871,1e-05,1.97939]
[1776424956437,46.64,75478.65,0.0,-0.98871,1e-05,1.97939]
[1776424956566,46.65,75478.94,0.0,-0.9887,1e-05,1.98025]
[1776424961601,46.66,75478.69,0.0,-0.98869,1e-05,1.98204]
[1776424966636,46.67,75473.97,0.0,-0.98872,1e-05,1.97721]
[1776424967608,46.67,75473.97,0.0,-0.98872,1e-05,1.97721]
[1776424967661,46.67,75473.97,0.0,-0.98872,1e-05,1.97721]
[1776424967696,46.67,75473.97,0.0,-0.98872,1e-05,1.97721]
[1776424967748,46.67,75472.69,0.0,-0.98873,1e-05,1.97577]
[1776424973685,46.68,75471.36,0.0,-0.98872,1e-05,1.97645]
[1776424978720,46.69,75471.29,0.0,-0.98871,1e-05,1.97852]
[1776424983762,46.7,75471.25,0.0,-0.9887,1e-05,1.98061]
[1776424984670,46.7,75471.25,0.0,-0.9887,1e-05,1.98061]
[1776424984690,46.7,75471.25,0.0,-0.9887,1e-05,1.98061]
[1776424984711,46.7,75471.25,0.0,-0.9887,1e-05,1.98061]
[1776424984940,46.7,75471.25,0.0,-0.9887,1e-05,1.98061]
[1776424985041,46.7,75471.24,0.0,-0.98869,1e-05,1.98145]
[1776424990810,46.71,75470.92,0.0,-0.98868,1e-05,1.9831]
[1776424995845,46.72,75470.16,0.0,-0.98867,1e-05,1.98409]
[1776424996378,46.72,75470.16,0.0,-0.98867,1e-05,1.98409]
[1776424996419,46.72,75470.16,0.0,-0.98867,1e-05,1.98409]
[1776424996437,46.72,75470.16,0.0,-0.98867,1e-05,1.98409]
[1776424996852,46.72,75470.02,0.0,-0.98867,1e-05,1.9843]
[1776425001887,46.73,75470.58,0.0,-0.98865,1e-05,1.98721]
[1776425003086,46.73,75470.58,0.0,-0.98865,1e-05,1.98721]
[1776425003146,46.73,75470.58,0.0,-0.98865,1e-05,1.98721]
[1776425003191,46.73,75470.58,0.0,-0.98865,1e-05,1.98721]
[1776425003187,46.74,75471.75,0.0,-0.98864,1e-05,1.98977]
[1776425008939,46.75,75471.53,0.0,-0.98862,1e-05,1.99189]
[1776425013350,46.75,75470.67,0.0,-0.98863,1e-05,1.99071]
[1776425013359,46.75,75470.67,0.0,-0.98863,1e-05,1.99071]
[1776425013438,46.75,75470.67,0.0,-0.98863,1e-05,1.99071]
[1776425014981,46.76,75470.63,0.0,-0.98862,1e-05,1.99146]
[1776425020025,46.77,75470.67,0.0,-0.98861,1e-05,1.99353]
[1776425025062,46.78,75471.61,0.0,-0.98859,1e-05,1.99691]
[1776425026142,46.78,75471.61,0.0,-0.98859,1e-05,1.99691]
[1776425026187,46.78,75471.61,0.0,-0.98859,1e-05,1.99691]
[1776425026230,46.78,75471.61,0.0,-0.98859,1e-05,1.99691]
[1776425026159,46.78,75469.48,0.0,-0.98861,1e-05,1.99415]
[1776425026435,46.78,75469.48,0.0,-0.98861,1e-05,1.99415]
[1776425032111,46.79,75470.81,0.0,-0.98858,1e-05,1.99847]
[1776425039160,46.8,75470.85,0.0,-0.98856,1e-05,2.0012]
[1776425040747,46.8,75470.85,0.0,-0.98856,1e-05,2.0012]
[1776425040756,46.8,75470.85,0.0,-0.98856,1e-05,2.0012]
[1776425040937,46.8,75470.85,0.0,-0.98856,1e-05,2.0012]
[1776425041174,46.8,75470.99,0.0,-0.98855,1e-05,2.00217]
[1776425044195,46.81,75476.88,0.0,-0.98849,1e-05,2.01204]
[1776425045264,46.81,75476.88,0.0,-0.98849,1e-05,2.01204]
[1776425045320,46.81,75478.48,0.0,-0.98847,1e-05,2.01479]
[1776425045435,46.81,75478.48,0.0,-0.98847,1e-05,2.01479]
[1776425046209,46.81,75478.53,0.0,-0.98847,1e-05,2.01521]
[1776425049229,46.82,75473.92,0.0,-0.98851,1e-05,2.0094]
[1776425050091,46.82,75473.92,0.0,-0.98851,1e-05,2.0094]
[1776425050189,46.82,75473.92,0.0,-0.98851,1e-05,2.0094]
[1776425050237,46.82,75472.15,0.0,-0.98852,1e-05,2.00712]
[1776425050314,46.82,75472.15,0.0,-0.98852,1e-05,2.00712]
[1776425050434,46.82,75472.15,0.0,-0.98852,1e-05,2.00712]
[1776425054265,46.82,75465.55,0.0,-0.98858,1e-05,1.99879]
[1776425055133,46.82,75465.55,0.0,-0.98858,1e-05,1.99879]
[1776425055190,46.82,75465.55,0.0,-0.98858,1e-05,1.99879]
[1776425055272,46.83,75465.54,0.0,-0.98857,1e-05,1.99915]
[1776425055301,46.83,75465.54,0.0,-0.98857,1e-05,1.99915]
[1776425055436,46.83,75465.54,0.0,-0.98857,1e-05,1.99915]
[1776425066091,46.84,75465.81,0.0,-0.98855,1e-05,2.00287]
[1776425066190,46.84,75465.81,0.0,-0.98855,1e-05,2.00287]
[1776425066226,46.84,75465.81,0.0,-0.98855,1e-05,2.00287]
[1776425066192,46.84,75465.62,0.0,-0.98855,1e-05,2.00331]
[1776425066438,46.84,75465.62,0.0,-0.98855,1e-05,2.00331]
[1776425072391,46.85,75465.45,0.0,-0.98854,1e-05,2.00369]
[1776425077426,46.86,75465.19,0.0,-0.98853,1e-05,2.00507]
[1776425082461,46.87,75465.6,0.0,-0.98852,1e-05,2.00743]
[1776425087496,46.88,75465.57,0.0,-0.98851,1e-05,2.00911]
[1776425092799,46.88,75466.46,0.0,-0.98849,1e-05,2.0118]
[1776425092936,46.88,75466.46,0.0,-0.98849,1e-05,2.0118]
[1776425092962,46.88,75466.46,0.0,-0.98849,1e-05,2.0118]
[1776425093192,46.88,75466.46,0.0,-0.98849,1e-05,2.0118]
[1776425093280,46.89,75466.56,0.0,-0.98848,1e-05,2.01262]
[1776425100292,46.89,75466.53,0.0,-0.98847,1e-05,2.0139]
[1776425100295,46.9,75466.63,0.0,-0.98847,1e-05,2.01504]
[1776425100442,46.9,75466.63,0.0,-0.98847,1e-05,2.01504]
[1776425100454,46.9,75466.63,0.0,-0.98847,1e-05,2.01504]
[1776425100693,46.9,75466.63,0.0,-0.98847,1e-05,2.01504]
[1776425100746,46.9,75469.79,0.0,-0.98844,1e-05,2.01975]
[1776425101594,46.9,75476.05,0.0,-0.98837,1e-05,2.02943]
[1776425103872,46.9,75477.82,0.0,-0.98835,1e-05,2.03238]
[1776425103921,46.9,75477.82,0.0,-0.98835,1e-05,2.03238]
[1776425103941,46.9,75477.82,0.0,-0.98835,1e-05,2.03238]
[1776425104022,46.9,75478.1,0.0,-0.98835,1e-05,2.03276]
[1776425107636,46.89,75481.38,0.0,-0.98833,1e-05,2.03664]
[1776425112671,46.89,75472.95,0.0,-0.98842,1e-05,2.02292]
[1776425113678,46.89,75469.61,0.0,-0.98845,1e-05,2.01826]
[1776425114487,46.89,75469.61,0.0,-0.98845,1e-05,2.01826]
[1776425114678,46.89,75469.61,0.0,-0.98845,1e-05,2.01826]
[1776425114692,46.89,75469.61,0.0,-0.98845,1e-05,2.01826]
[1776425114771,46.89,75469.8,0.0,-0.98845,1e-05,2.01823]
[1776425117371,46.89,75468.49,0.0,-0.98846,1e-05,2.01566]
[1776425117415,46.89,75468.49,0.0,-0.98846,1e-05,2.01566]
[1776425117436,46.89,75468.49,0.0,-0.98846,1e-05,2.01566]
[1776425117706,46.88,75464.63,0.0,-0.9885,1e-05,2.00961]
[1776425120727,46.88,75461.75,0.0,-0.98853,1e-05,2.00508]
[1776425124909,46.89,75460.86,0.0,-0.98853,1e-05,2.00479]
[1776425124936,46.89,75460.86,0.0,-0.98853,1e-05,2.00479]
[1776425125081,46.89,75460.86,0.0,-0.98853,1e-05,2.00479]
[1776425125190,46.89,75460.86,0.0,-0.98853,1e-05,2.00479]
[1776425125292,46.89,75460.72,0.0,-0.98853,1e-05,2.00527]
[1776425131301,46.9,75459.32,0.0,-0.98853,1e-05,2.00456]
[1776425131441,46.9,75459.43,0.0,-0.98853,1e-05,2.00507]
[1776425132070,46.9,75459.43,0.0,-0.98853,1e-05,2.00507]
[1776425132195,46.9,75459.43,0.0,-0.98853,1e-05,2.00507]
[1776425132296,46.9,75463.15,0.0,-0.9885,1e-05,2.00974]
[1776425133270,46.9,75468.78,0.0,-0.98844,1e-05,2.01845]
[1776425133956,46.9,75468.78,0.0,-0.98844,1e-05,2.01845]
[1776425134005,46.9,75468.78,0.0,-0.98844,1e-05,2.01845]
[1776425134191,46.9,75468.78,0.0,-0.98844,1e-05,2.01845]
[1776425134241,46.9,75472.56,0.0,-0.9884,1e-05,2.02441]
[1776425136839,46.9,75475.81,0.0,-0.98837,1e-05,2.02925]
[1776425141874,46.9,75477.17,0.0,-0.98837,1e-05,2.02961]
[1776425143609,46.9,75477.51,0.0,-0.98837,1e-05,2.02979]
[1776425143691,46.9,75477.51,0.0,-0.98837,1e-05,2.02979]
[1776425143780,46.9,75477.51,0.0,-0.98837,1e-05,2.02979]
[1776425143938,46.9,75477.51,0.0,-0.98837,1e-05,2.02979]
[1776425144039,46.89,75477.52,0.0,-0.98837,1e-05,2.02947]
[1776425149931,46.89,75477.37,0.0,-0.98839,1e-05,2.02725]
[1776425153041,46.88,75477.46,0.0,-0.98839,1e-05,2.02705]
[1776425153158,46.88,75477.46,0.0,-0.98839,1e-05,2.02705]
[1776425153194,46.88,75477.46,0.0,-0.98839,1e-05,2.02705]
[1776425153260,46.88,75477.48,0.0,-0.98839,1e-05,2.0261]
[1776425158994,46.87,75479.8,0.0,-0.98838,1e-05,2.02793]
[1776425164029,46.87,75480.89,0.0,-0.98838,1e-05,2.02792]
[1776425165079,46.87,75480.89,0.0,-0.98838,1e-05,2.02792]
[1776425165190,46.87,75480.89,0.0,-0.98838,1e-05,2.02792]
[1776425165216,46.87,75480.89,0.0,-0.98838,1e-05,2.02792]
[1776425165291,46.86,75480.71,0.0,-0.98839,1e-05,2.02699]
[1776425165439,46.86,75480.71,0.0,-0.98839,1e-05,2.02699]
[1776425170072,46.86,75487.14,0.0,-0.98833,1e-05,2.03533]
[1776425171067,46.86,75487.14,0.0,-0.98833,1e-05,2.03533]
[1776425171194,46.86,75487.14,0.0,-0.98833,1e-05,2.03533]
[1776425171228,46.86,75487.14,0.0,-0.98833,1e-05,2.03533]
[1776425171295,46.85,75487.52,0.0,-0.98834,1e-05,2.03524]
[1776425171436,46.85,75487.52,0.0,-0.98834,1e-05,2.03524]
[1776425178129,46.84,75487.04,0.0,-0.98836,1e-05,2.03217]
[1776425180280,46.84,75487.71,0.0,-0.98835,1e-05,2.03285]
[1776425180286,46.84,75488.2,0.0,-0.98835,1e-05,2.03325]
[1776425180435,46.84,75488.2,0.0,-0.98835,1e-05,2.03325]
[1776425181284,46.84,75488.2,0.0,-0.98835,1e-05,2.03325]
[1776425181436,46.84,75488.28,0.0,-0.98835,1e-05,2.03304]
[1776425188200,46.83,75489.35,0.0,-0.98836,1e-05,2.03234]
[1776425193235,46.82,75488.74,0.0,-0.98838,1e-05,2.02828]
[1776425198828,46.82,75488.78,0.0,-0.98838,1e-05,2.02803]
[1776425198875,46.82,75488.78,0.0,-0.98838,1e-05,2.02803]
[1776425198937,46.82,75488.78,0.0,-0.98838,1e-05,2.02803]
[1776425199027,46.81,75488.78,0.0,-0.98839,1e-05,2.02677]
[1776425204312,46.81,75488.71,0.0,-0.9884,1e-05,2.0248]
[1776425211361,46.8,75489.18,0.0,-0.98841,1e-05,2.02338]
[1776425217402,46.79,75488.95,0.0,-0.98843,1e-05,2.02125]
[1776425219700,46.79,75488.95,0.0,-0.98843,1e-05,2.02125]
[1776425219810,46.79,75488.95,0.0,-0.98843,1e-05,2.02125]
[1776425219936,46.79,75488.95,0.0,-0.98843,1e-05,2.02125]
[1776425220040,46.79,75488.95,0.0,-0.98843,1e-05,2.02066]
[1776425224453,46.78,75482.24,0.0,-0.9885,1e-05,2.00919]
[1776425226502,46.78,75480.67,0.0,-0.98852,1e-05,2.00658]
[1776425226569,46.78,75480.67,0.0,-0.98852,1e-05,2.00658]
[1776425226694,46.78,75480.67,0.0,-0.98852,1e-05,2.00658]
[1776425226779,46.78,75479.19,0.0,-0.98854,1e-05,2.00411]
[1776425229793,46.78,75479.49,0.0,-0.98854,1e-05,2.00429]
[1776425229939,46.78,75479.49,0.0,-0.98854,1e-05,2.00429]
[1776425230711,46.77,75478.3,0.0,-0.98855,1e-05,2.00199]
[1776425230936,46.77,75478.3,0.0,-0.98855,1e-05,2.00199]
[1776425231038,46.77,75476.74,0.0,-0.98857,1e-05,1.99942]
[1776425233516,46.77,75473.53,0.0,-0.9886,1e-05,1.9939]
[1776425237500,46.77,75473.26,0.0,-0.98861,1e-05,1.99276]
[1776425237692,46.77,75473.26,0.0,-0.98861,1e-05,1.99276]
[1776425243585,46.76,75473.01,0.0,-0.98863,1e-05,1.99068]
[1776425247614,46.75,75475.71,0.0,-0.98861,1e-05,1.99371]
[1776425249628,46.75,75472.76,0.0,-0.98864,1e-05,1.98885]
[1776425251642,46.75,75467.17,0.0,-0.9887,1e-05,1.97861]
[1776425253981,46.75,75465.18,0.0,-0.98872,1e-05,1.97609]
[1776425254199,46.75,75465.18,0.0,-0.98872,1e-05,1.97609]
[1776425254301,46.75,75463.63,0.0,-0.98873,1e-05,1.97401]
[1776425254761,46.75,75463.63,0.0,-0.98873,1e-05,1.97401]
[1776425254936,46.75,75463.63,0.0,-0.98873,1e-05,1.97401]
[1776425259984,46.75,75462.85,0.0,-0.98874,1e-05,1.97201]
[1776425260108,46.75,75462.85,0.0,-0.98874,1e-05,1.97201]
[1776425260194,46.75,75462.85,0.0,-0.98874,1e-05,1.97201]
[1776425260210,46.75,75463.33,0.0,-0.98874,1e-05,1.9725]
[1776425260705,46.75,75465.92,0.0,-0.98872,1e-05,1.97609]
[1776425263726,46.74,75468.85,0.0,-0.98869,1e-05,1.97972]
[1776425268761,46.74,75469.06,0.0,-0.9887,1e-05,1.97887]
[1776425273983,46.74,75468.81,0.0,-0.98871,1e-05,1.97758]
[1776425274178,46.74,75468.81,0.0,-0.98871,1e-05,1.97758]
[1776425274196,46.74,75468.81,0.0,-0.98871,1e-05,1.97758]
[1776425274297,46.73,75468.82,0.0,-0.98871,1e-05,1.97714]
[1776425274803,46.73,75472.76,0.0,-0.98867,1e-05,1.98294]
[1776425275810,46.73,75478.86,0.0,-0.98862,1e-05,1.99172]
[1776425277944,46.73,75480.98,0.0,-0.9886,1e-05,1.99435]
[1776425283456,46.73,75483.45,0.0,-0.98858,1e-05,1.99825]
[1776425283558,46.73,75483.6,0.0,-0.98858,1e-05,1.9982]
[1776425283691,46.73,75483.6,0.0,-0.98858,1e-05,1.9982]
[1776425283866,46.73,75483.7,0.0,-0.98858,1e-05,1.99809]
[1776425288900,46.72,75483.84,0.0,-0.98858,1e-05,1.99699]
[1776425291178,46.72,75483.85,0.0,-0.98859,1e-05,1.99674]
[1776425291190,46.72,75483.85,0.0,-0.98859,1e-05,1.99674]
[1776425291274,46.72,75483.85,0.0,-0.98859,1e-05,1.99674]
[1776425291435,46.72,75483.85,0.0,-0.98859,1e-05,1.99674]
[1776425291467,46.72,75484.16,0.0,-0.98859,1e-05,1.99668]
[1776425296957,46.72,75484.17,0.0,-0.98859,1e-05,1.99668]
[1776425298766,46.72,75483.68,0.0,-0.98859,1e-05,1.99633]
[1776425298888,46.72,75483.68,0.0,-0.98859,1e-05,1.99633]
[1776425298937,46.72,75483.68,0.0,-0.98859,1e-05,1.99633]
[1776425298971,46.72,75481.22,0.0,-0.98861,1e-05,1.99306]
[1776425302440,46.73,75482.31,0.0,-0.98859,1e-05,1.99545]
[1776425302485,46.73,75485.15,0.0,-0.98856,1e-05,2.00041]
[1776425302697,46.73,75485.15,0.0,-0.98856,1e-05,2.00041]
[1776425303008,46.73,75485.15,0.0,-0.98856,1e-05,2.00041]
[1776425303187,46.73,75485.15,0.0,-0.98856,1e-05,2.00041]
[1776425303205,46.73,75486.67,0.0,-0.98855,1e-05,2.00267]
[1776425306021,46.73,75490.35,0.0,-0.9885,1e-05,2.00925]
[1776425307163,46.73,75490.35,0.0,-0.9885,1e-05,2.00925]
[1776425307186,46.73,75490.35,0.0,-0.9885,1e-05,2.00925]
[1776425313129,46.73,75489.5,0.0,-0.98853,1e-05,2.00507]
[1776425313192,46.73,75489.5,0.0,-0.98853,1e-05,2.00507]
[1776425313361,46.73,75489.5,0.0,-0.98853,1e-05,2.00507]
[1776425313440,46.73,75489.5,0.0,-0.98853,1e-05,2.00507]
[1776425313463,46.72,75488.9,0.0,-0.98854,1e-05,2.00337]
[1776425320121,46.72,75489.56,0.0,-0.98854,1e-05,2.00403]
[1776425322861,46.73,75490.04,0.0,-0.98853,1e-05,2.00549]
[1776425322939,46.73,75490.04,0.0,-0.98853,1e-05,2.00549]
[1776425322962,46.73,75490.04,0.0,-0.98853,1e-05,2.00549]
[1776425323192,46.73,75490.04,0.0,-0.98853,1e-05,2.00549]
[1776425323235,46.73,75491.49,0.0,-0.98851,1e-05,2.00802]
[1776425330191,46.74,75492.22,0.0,-0.98849,1e-05,2.01167]
[1776425332467,46.74,75492.18,0.0,-0.98849,1e-05,2.01198]
[1776425332471,46.74,75490.44,0.0,-0.9885,1e-05,2.01011]
[1776425332567,46.74,75490.44,0.0,-0.9885,1e-05,2.01011]
[1776425332695,46.74,75490.44,0.0,-0.9885,1e-05,2.01011]
[1776425333212,46.74,75489.24,0.0,-0.98851,1e-05,2.00832]
[1776425338247,46.75,75488.45,0.0,-0.9885,1e-05,2.00898]
[1776425341282,46.76,75488.38,0.0,-0.9885,1e-05,2.00961]
[1776425341377,46.76,75488.38,0.0,-0.9885,1e-05,2.00961]
[1776425341442,46.76,75488.38,0.0,-0.9885,1e-05,2.00961]
[1776425341543,46.76,75487.13,0.0,-0.98851,1e-05,2.00848]
[1776425343281,46.76,75484.01,0.0,-0.98853,1e-05,2.00421]
[1776425347520,46.76,75483.21,0.0,-0.98854,1e-05,2.00339]
[1776425347617,46.76,75483.21,0.0,-0.98854,1e-05,2.00339]
[1776425347696,46.76,75483.21,0.0,-0.98854,1e-05,2.00339]
[1776425348317,46.77,75481.71,0.0,-0.98854,1e-05,2.00266]
[1776425352345,46.78,75479.5,0.0,-0.98855,1e-05,2.00126]
[1776425352703,46.78,75479.5,0.0,-0.98855,1e-05,2.00126]
[1776425352793,46.78,75479.5,0.0,-0.98855,1e-05,2.00126]
[1776425352936,46.78,75479.5,0.0,-0.98855,1e-05,2.00126]
[1776425353352,46.78,75479.4,0.0,-0.98855,1e-05,2.00149]
[1776425355367,46.78,75476.78,0.0,-0.98857,1e-05,1.99835]
[1776425356351,46.78,75476.78,0.0,-0.98857,1e-05,1.99835]
[1776425356434,46.78,75476.78,0.0,-0.98857,1e-05,1.99835]
[1776425357623,46.78,75475.51,0.0,-0.98858,1e-05,1.9966]
[1776425357688,46.78,75475.51,0.0,-0.98858,1e-05,1.9966]
[1776425358388,46.78,75475.98,0.0,-0.98858,1e-05,1.99704]
[1776425359394,46.78,75472.77,0.0,-0.98861,1e-05,1.99203]
[1776425360402,46.78,75470.89,0.0,-0.98863,1e-05,1.98901]
[1776425360605,46.78,75470.89,0.0,-0.98863,1e-05,1.98901]
[1776425360696,46.78,75470.89,0.0,-0.98863,1e-05,1.98901]
[1776425367602,46.77,75473.21,0.0,-0.98862,1e-05,1.99139]
[1776425367688,46.77,75473.21,0.0,-0.98862,1e-05,1.99139]
[1776425367695,46.77,75473.21,0.0,-0.98862,1e-05,1.99139]
[1776425367934,46.77,75473.21,0.0,-0.98862,1e-05,1.99139]
[1776425368457,46.78,75473.27,0.0,-0.98861,1e-05,1.99187]
[1776425372442,46.78,75474.76,0.0,-0.9886,1e-05,1.99371]
[1776425372528,46.78,75477.56,0.0,-0.98857,1e-05,1.99824]
[1776425372612,46.78,75477.56,0.0,-0.98857,1e-05,1.99824]
[1776425372687,46.78,75477.56,0.0,-0.98857,1e-05,1.99824]
[1776425373493,46.78,75479.74,0.0,-0.98855,1e-05,2.00185]
[1776425374500,46.79,75481.87,0.0,-0.98852,1e-05,2.00539]
[1776425375340,46.79,75481.87,0.0,-0.98852,1e-05,2.00539]
[1776425375508,46.79,75479.28,0.0,-0.98855,1e-05,2.00191]
[1776425380543,46.8,75479.26,0.0,-0.98854,1e-05,2.00372]
[1776425385578,46.8,75479.97,0.0,-0.98852,1e-05,2.0066]
[1776425390306,46.81,75480.28,0.0,-0.98851,1e-05,2.00813]
[1776425390439,46.81,75480.28,0.0,-0.98851,1e-05,2.00813]
[1776425395649,46.82,75480.93,0.0,-0.98848,1e-05,2.01155]
[1776425398031,46.82,75481.11,0.0,-0.98848,1e-05,2.01217]
[1776425398191,46.82,75481.11,0.0,-0.98848,1e-05,2.01217]
[1776425400688,46.83,75482.03,0.0,-0.98846,1e-05,2.01457]
[1776425400935,46.83,75482.03,0.0,-0.98846,1e-05,2.01457]
[1776425400981,46.83,75489.31,0.0,-0.98839,1e-05,2.02579]
[1776425401690,46.83,75489.66,0.0,-0.98839,1e-05,2.02664]
[1776425406725,46.84,75491.1,0.0,-0.98836,1e-05,2.03039]
[1776425407732,46.84,75492.91,0.0,-0.98834,1e-05,2.03343]
[1776425410849,46.84,75493.76,0.0,-0.98833,1e-05,2.03533]
[1776425410941,46.84,75493.76,0.0,-0.98833,1e-05,2.03533]
[1776425411022,46.84,75502.9,0.0,-0.98824,1e-05,2.04942]
[1776425411760,46.84,75503.87,0.0,-0.98823,1e-05,2.05117]
[1776425412921,46.84,75503.87,0.0,-0.98823,1e-05,2.05117]
[1776425412936,46.84,75503.87,0.0,-0.98823,1e-05,2.05117]
[1776425413022,46.84,75505.22,0.0,-0.98821,1e-05,2.0535]
[1776425418810,46.85,75502.01,0.0,-0.98823,1e-05,2.05032]
[1776425423480,46.86,75504.77,0.0,-0.9882,1e-05,2.0559]
[1776425423845,46.86,75506.5,0.0,-0.98818,1e-05,2.05852]
[1776425424693,46.86,75506.5,0.0,-0.98818,1e-05,2.05852]
[1776425424852,46.86,75509.31,0.0,-0.98815,1e-05,2.06306]
[1776425429887,46.86,75510.56,0.0,-0.98813,1e-05,2.06623]
[1776425431900,46.87,75508.86,0.0,-0.98814,1e-05,2.0639]
[1776425431938,46.87,75508.86,0.0,-0.98814,1e-05,2.0639]
[1776425432073,46.87,75508.86,0.0,-0.98814,1e-05,2.0639]
[1776425432195,46.87,75508.86,0.0,-0.98814,1e-05,2.0639]
[1776425432249,46.87,75509.54,0.0,-0.98814,1e-05,2.06363]
[1776425438950,46.87,75512.13,0.0,-0.98811,1e-05,2.06932]
[1776425439957,46.88,75508.06,0.0,-0.98814,1e-05,2.06338]
[1776425440898,46.88,75508.06,0.0,-0.98814,1e-05,2.06338]
[1776425440936,46.88,75508.06,0.0,-0.98814,1e-05,2.06338]
[1776425440964,46.88,75504.82,0.0,-0.98818,1e-05,2.05872]
[1776425443561,46.88,75504.36,0.0,-0.98818,1e-05,2.05828]
[1776425443660,46.88,75504.36,0.0,-0.98818,1e-05,2.05828]
[1776425443692,46.88,75501.61,0.0,-0.9882,1e-05,2.05465]
[1776425443984,46.88,75499.57,0.0,-0.98822,1e-05,2.05156]
[1776425446400,46.88,75500.67,0.0,-0.98821,1e-05,2.0535]
[1776425446434,46.88,75500.67,0.0,-0.98821,1e-05,2.0535]
[1776425446668,46.88,75500.67,0.0,-0.98821,1e-05,2.0535]
[1776425446686,46.88,75503.77,0.0,-0.98818,1e-05,2.05846]
[1776425447006,46.88,75507.42,0.0,-0.98814,1e-05,2.06426]
[1776425449022,46.89,75511.03,0.0,-0.9881,1e-05,2.07024]
[1776425452028,46.89,75511.83,0.0,-0.98809,1e-05,2.07194]
[1776425452197,46.89,75511.83,0.0,-0.98809,1e-05,2.07194]
[1776425458086,46.89,75512.63,0.0,-0.98807,1e-05,2.07478]
[1776425461894,46.9,75514.54,0.0,-0.98805,1e-05,2.07838]
[1776425461937,46.9,75514.54,0.0,-0.98805,1e-05,2.07838]
[1776425462090,46.9,75514.54,0.0,-0.98805,1e-05,2.07838]
[1776425462202,46.9,75514.54,0.0,-0.98805,1e-05,2.07838]
[1776425462271,46.9,75514.93,0.0,-0.98804,1e-05,2.07919]
[1776425464128,46.9,75519.04,0.0,-0.988,1e-05,2.0859]
[1776425465492,46.9,75519.04,0.0,-0.988,1e-05,2.0859]
[1776425465605,46.9,75532.46,0.0,-0.98786,1e-05,2.10674]
[1776425466149,46.9,75528.14,0.0,-0.9879,1e-05,2.10025]
[1776425468653,46.9,75526.68,0.0,-0.98792,1e-05,2.09819]
[1776425475212,46.91,75538.93,0.0,-0.98778,1e-05,2.11855]
[1776425476219,46.91,75535.43,0.0,-0.98782,1e-05,2.11328]
[1776425479240,46.91,75544.71,0.0,-0.98772,1e-05,2.12813]
[1776425481254,46.91,75545.67,0.0,-0.98771,1e-05,2.12988]
[1776425483268,46.91,75550.21,0.0,-0.98766,1e-05,2.1372]
[1776425484386,46.91,75550.21,0.0,-0.98766,1e-05,2.1372]
[1776425484437,46.91,75550.21,0.0,-0.98766,1e-05,2.1372]
[1776425485282,46.91,75543.16,0.0,-0.98773,1e-05,2.12646]
[1776425487220,46.92,75542.95,0.0,-0.98773,1e-05,2.12627]
[1776425487296,46.92,75570.98,0.0,-0.98745,1e-05,2.17032]
[1776425488303,46.91,75577.0,0.0,-0.98738,1e-05,2.17958]
[1776425489310,46.91,75578.08,0.0,-0.98737,1e-05,2.18133]
[1776425490730,46.92,75578.26,0.0,-0.98737,1e-05,2.18166]
[1776425497365,46.91,75581.03,0.0,-0.98736,1e-05,2.18345]
[1776425498373,46.91,75587.75,0.0,-0.98729,1e-05,2.19419]
[1776425501394,46.91,75580.73,0.0,-0.98736,1e-05,2.18314]
[1776425503408,46.91,75579.5,0.0,-0.98737,1e-05,2.18127]
[1776425506885,46.91,75577.6,0.0,-0.98739,1e-05,2.17842]
[1776425506937,46.91,75577.6,0.0,-0.98739,1e-05,2.17842]
[1776425508443,46.91,75573.67,0.0,-0.98743,1e-05,2.17231]
[1776425509450,46.91,75566.01,0.0,-0.98751,1e-05,2.16028]
[1776425510457,46.91,75561.37,0.0,-0.98756,1e-05,2.15306]
[1776425511464,46.91,75559.75,0.0,-0.98757,1e-05,2.15061]
[1776425513479,46.91,75556.11,0.0,-0.98761,1e-05,2.14511]
[1776425514346,46.91,75556.11,0.0,-0.98761,1e-05,2.14511]
[1776425514440,46.91,75556.11,0.0,-0.98761,1e-05,2.14511]
[1776425517513,46.92,75553.41,0.0,-0.98763,1e-05,2.14124]
[1776425517698,46.92,75553.41,0.0,-0.98763,1e-05,2.14124]
[1776425517539,46.92,75553.58,0.0,-0.98763,1e-05,2.14175]
[1776425520528,46.92,75558.51,0.0,-0.98758,1e-05,2.14984]
[1776425523216,46.92,75560.04,0.0,-0.98756,1e-05,2.15246]
[1776425523436,46.92,75560.04,0.0,-0.98756,1e-05,2.15246]
[1776425528585,46.92,75566.59,0.0,-0.98749,1e-05,2.16341]
[1776425530372,46.92,75569.66,0.0,-0.98746,1e-05,2.16834]
[1776425530438,46.92,75569.66,0.0,-0.98746,1e-05,2.16834]
[1776425532043,46.92,75572.59,0.0,-0.98743,1e-05,2.17313]
[1776425532191,46.92,75572.59,0.0,-0.98743,1e-05,2.17313]
[1776425532613,46.92,75573.8,0.0,-0.98741,1e-05,2.17512]
[1776425537648,46.93,75569.28,0.0,-0.98746,1e-05,2.16834]
[1776425538655,46.92,75564.61,0.0,-0.98751,1e-05,2.1604]
[1776425540701,46.92,75563.02,0.0,-0.98753,1e-05,2.15734]
[1776425540669,46.92,75557.96,0.0,-0.98758,1e-05,2.14884]
[1776425540938,46.92,75557.96,0.0,-0.98758,1e-05,2.14884]
[1776425546233,46.91,75556.17,0.0,-0.98762,1e-05,2.14337]
[1776425546345,46.91,75556.17,0.0,-0.98762,1e-05,2.14337]
[1776425546435,46.91,75556.17,0.0,-0.98762,1e-05,2.14337]
[1776425546713,46.9,75555.05,0.0,-0.98764,1e-05,2.14109]
[1776425551747,46.89,75557.56,0.0,-0.98764,1e-05,2.14081]
[1776425554055,46.89,75557.39,0.0,-0.98764,1e-05,2.1395]
[1776425554196,46.89,75557.39,0.0,-0.98764,1e-05,2.1395]
[1776425554460,46.89,75557.39,0.0,-0.98764,1e-05,2.1395]
[1776425554690,46.89,75557.39,0.0,-0.98764,1e-05,2.1395]
[1776425554768,46.89,75556.6,0.0,-0.98766,1e-05,2.13775]
[1776425559803,46.88,75558.82,0.0,-0.98765,1e-05,2.13864]
[1776425563753,46.87,75559.15,0.0,-0.98765,1e-05,2.13813]
[1776425563937,46.87,75560.56,0.0,-0.98764,1e-05,2.13982]
[1776425569873,46.85,75559.3,0.0,-0.98768,1e-05,2.13431]
[1776425572894,46.85,75555.91,0.0,-0.98772,1e-05,2.12753]
[1776425574587,46.85,75555.91,0.0,-0.98772,1e-05,2.12753]
[1776425574693,46.85,75555.91,0.0,-0.98772,1e-05,2.12753]
[1776425576922,46.84,75539.1,0.0,-0.9879,1e-05,2.10021]
[1776425577929,46.84,75531.65,0.0,-0.98798,1e-05,2.08897]
[1776425578936,46.84,75529.59,0.0,-0.988,1e-05,2.08605]
[1776425580950,46.84,75533.34,0.0,-0.98796,1e-05,2.09098]
[1776425581957,46.84,75537.49,0.0,-0.98792,1e-05,2.09695]
[1776425583971,46.84,75541.11,0.0,-0.98789,1e-05,2.10166]
[1776425584888,46.84,75541.11,0.0,-0.98789,1e-05,2.10166]
[1776425584939,46.84,75541.11,0.0,-0.98789,1e-05,2.10166]
[1776425586575,46.83,75542.02,0.0,-0.98789,1e-05,2.10263]
[1776425586690,46.83,75542.02,0.0,-0.98789,1e-05,2.10263]
[1776425586791,46.83,75542.16,0.0,-0.98789,1e-05,2.10196]
[1776425590711,46.83,75541.52,0.0,-0.9879,1e-05,2.10008]
[1776425590935,46.82,75540.8,0.0,-0.98792,1e-05,2.09809]
[1776425593648,46.82,75537.7,0.0,-0.98795,1e-05,2.09288]
[1776425593696,46.82,75537.7,0.0,-0.98795,1e-05,2.09288]
[1776425595008,46.82,75535.05,0.0,-0.98798,1e-05,2.08796]
[1776425595193,46.82,75535.05,0.0,-0.98798,1e-05,2.08796]
[1776425595295,46.81,75534.0,0.0,-0.988,1e-05,2.08592]
[1776425601090,46.8,75534.47,0.0,-0.98801,1e-05,2.08415]
[1776425602096,46.8,75539.12,0.0,-0.98797,1e-05,2.09087]
[1776425604083,46.8,75539.77,0.0,-0.98796,1e-05,2.09144]
[1776425604193,46.8,75539.77,0.0,-0.98796,1e-05,2.09144]
[1776425609926,46.79,75542.85,0.0,-0.98795,1e-05,2.09357]
[1776425609935,46.79,75542.85,0.0,-0.98795,1e-05,2.09357]
[1776425610368,46.79,75542.85,0.0,-0.98795,1e-05,2.09357]
[1776425610434,46.79,75542.85,0.0,-0.98795,1e-05,2.09357]
[1776425610467,46.79,75542.7,0.0,-0.98795,1e-05,2.0929]
[1776425615190,46.78,75548.48,0.0,-0.98792,1e-05,2.09804]
[1776425618209,46.77,75551.74,0.0,-0.98789,1e-05,2.10172]
[1776425620948,46.77,75554.81,0.0,-0.98787,1e-05,2.10555]
[1776425621192,46.77,75554.81,0.0,-0.98787,1e-05,2.10555]
[1776425626266,46.76,75556.21,0.0,-0.98787,1e-05,2.10495]
[1776425631300,46.75,75557.49,0.0,-0.98788,1e-05,2.10465]
[1776425633705,46.74,75558.01,0.0,-0.98787,1e-05,2.105]
[1776425633938,46.74,75557.94,0.0,-0.98788,1e-05,2.10398]
[1776425634925,46.74,75557.94,0.0,-0.98788,1e-05,2.10398]
[1776425634937,46.74,75557.94,0.0,-0.98788,1e-05,2.10398]
[1776425635026,46.74,75557.94,0.0,-0.98788,1e-05,2.10353]
[1776425637342,46.73,75552.33,0.0,-0.98795,1e-05,2.09397]
[1776425638350,46.73,75544.59,0.0,-0.98803,1e-05,2.08163]
[1776425639432,46.73,75544.59,0.0,-0.98803,1e-05,2.08163]
[1776425639691,46.73,75544.59,0.0,-0.98803,1e-05,2.08163]
[1776425639737,46.73,75543.34,0.0,-0.98804,1e-05,2.0789]
[1776425645399,46.72,75544.25,0.0,-0.98805,1e-05,2.07827]
[1776425646406,46.72,75549.59,0.0,-0.988,1e-05,2.08605]
[1776425647412,46.72,75553.33,0.0,-0.98796,1e-05,2.09138]
[1776425649427,46.72,75557.0,0.0,-0.98792,1e-05,2.09747]
[1776425650225,46.72,75557.0,0.0,-0.98792,1e-05,2.09747]
[1776425650437,46.72,75557.0,0.0,-0.98792,1e-05,2.09747]
[1776425650936,46.72,75556.91,0.0,-0.98792,1e-05,2.09754]
[1776425651192,46.72,75556.91,0.0,-0.98792,1e-05,2.09754]
[1776425651441,46.72,75557.48,0.0,-0.98792,1e-05,2.09863]
[1776425653951,46.72,75559.93,0.0,-0.98789,1e-05,2.10283]
[1776425654192,46.72,75559.93,0.0,-0.98789,1e-05,2.10283]
[1776425659497,46.72,75559.45,0.0,-0.98789,1e-05,2.10199]
[1776425660794,46.72,75559.45,0.0,-0.98789,1e-05,2.10199]
[1776425660941,46.72,75558.34,0.0,-0.9879,1e-05,2.10069]
[1776425662300,46.72,75559.96,0.0,-0.98789,1e-05,2.1032]
[1776425662436,46.72,75559.96,0.0,-0.98789,1e-05,2.1032]
[1776425662517,46.72,75561.88,0.0,-0.98786,1e-05,2.10638]
[1776425668566,46.73,75560.55,0.0,-0.98787,1e-05,2.10556]
[1776425673002,46.73,75561.07,0.0,-0.98787,1e-05,2.1056]
[1776425673189,46.73,75561.07,0.0,-0.98787,1e-05,2.1056]
[1776425678636,46.74,75561.22,0.0,-0.98786,1e-05,2.10705]
[1776425683673,46.74,75562.37,0.0,-0.98784,1e-05,2.10984]
[1776425684542,46.74,75562.37,0.0,-0.98784,1e-05,2.10984]
[1776425684694,46.74,75562.37,0.0,-0.98784,1e-05,2.10984]
[1776425685387,46.74,75564.74,0.0,-0.98781,1e-05,2.11391]
[1776425685434,46.74,75564.74,0.0,-0.98781,1e-05,2.11391]
[1776425685687,46.75,75564.92,0.0,-0.98781,1e-05,2.11438]
[1776425690123,46.75,75564.17,0.0,-0.98781,1e-05,2.11397]
[1776425690197,46.75,75564.17,0.0,-0.98781,1e-05,2.11397]
[1776425691729,46.75,75569.89,0.0,-0.98775,1e-05,2.12325]
[1776425692382,46.75,75569.89,0.0,-0.98775,1e-05,2.12325]
[1776425692435,46.75,75569.89,0.0,-0.98775,1e-05,2.12325]
[1776425692735,46.75,75571.9,0.0,-0.98773,1e-05,2.12638]
[1776425694095,46.75,75574.05,0.0,-0.98771,1e-05,2.13008]
[1776425694199,46.75,75574.05,0.0,-0.98771,1e-05,2.13008]
[1776425697721,46.75,75577.39,0.0,-0.98767,1e-05,2.13579]
[1776425697831,46.75,75577.39,0.0,-0.98767,1e-05,2.13579]
[1776425697936,46.75,75577.39,0.0,-0.98767,1e-05,2.13579]
[1776425697926,46.75,75578.09,0.0,-0.98766,1e-05,2.13704]
[1776425699785,46.76,75573.99,0.0,-0.9877,1e-05,2.13095]
[1776425704820,46.76,75569.74,0.0,-0.98774,1e-05,2.12515]
[1776425705827,46.76,75561.67,0.0,-0.98782,1e-05,2.11277]
[1776425706834,46.76,75559.64,0.0,-0.98784,1e-05,2.10982]
[1776425706960,46.76,75559.64,0.0,-0.98784,1e-05,2.10982]
[1776425707191,46.76,75559.64,0.0,-0.98784,1e-05,2.10982]
[1776425707854,46.76,75559.64,0.0,-0.98784,1e-05,2.10982]
[1776425707935,46.76,75559.64,0.0,-0.98784,1e-05,2.10982]
[1776425708850,46.76,75557.17,0.0,-0.98786,1e-05,2.10639]
[1776425709857,46.76,75548.3,0.0,-0.98795,1e-05,2.0929]
[1776425710864,46.76,75545.42,0.0,-0.98798,1e-05,2.0887]
[1776425712009,46.77,75544.92,0.0,-0.98798,1e-05,2.08816]
[1776425712203,46.77,75544.92,0.0,-0.98798,1e-05,2.08816]
[1776425716553,46.77,75542.66,0.0,-0.988,1e-05,2.08563]
[1776425716690,46.77,75542.66,0.0,-0.988,1e-05,2.08563]
[1776425716766,46.77,75542.66,0.0,-0.988,1e-05,2.08586]
[1776425718601,46.77,75542.76,0.0,-0.98799,1e-05,2.08625]
[1776425718690,46.77,75542.76,0.0,-0.98799,1e-05,2.08625]
[1776425721943,46.78,75538.32,0.0,-0.98803,1e-05,2.08038]
[1776425724605,46.78,75536.65,0.0,-0.98804,1e-05,2.0783]
[1776425724688,46.78,75536.65,0.0,-0.98804,1e-05,2.0783]
[1776425725462,46.78,75536.65,0.0,-0.98804,1e-05,2.07854]
[1776425725692,46.78,75536.65,0.0,-0.98804,1e-05,2.07854]
[1776425725793,46.78,75536.42,0.0,-0.98804,1e-05,2.07843]
[1776425731059,46.78,75536.43,0.0,-0.98804,1e-05,2.0794]
[1776425731193,46.78,75536.43,0.0,-0.98804,1e-05,2.0794]
[1776425738060,46.79,75538.68,0.0,-0.98802,1e-05,2.08182]
[1776425742165,46.78,75539.2,0.0,-0.98802,1e-05,2.08134]
[1776425742190,46.78,75539.2,0.0,-0.98802,1e-05,2.08134]
[1776425743555,46.78,75539.41,0.0,-0.98802,1e-05,2.08124]
[1776425743689,46.78,75539.41,0.0,-0.98802,1e-05,2.08124]
[1776425743788,46.78,75539.51,0.0,-0.98803,1e-05,2.08054]
[1776425747720,46.77,75540.09,0.0,-0.98803,1e-05,2.08058]
[1776425747935,46.77,75540.09,0.0,-0.98803,1e-05,2.08058]
[1776425749137,46.77,75545.06,0.0,-0.98799,1e-05,2.08692]
[1776425751508,46.76,75545.35,0.0,-0.98799,1e-05,2.08693]
[1776425751695,46.76,75545.35,0.0,-0.98799,1e-05,2.08693]
[1776425751795,46.76,75544.02,0.0,-0.98801,1e-05,2.08402]
[1776425756698,46.75,75542.64,0.0,-0.98803,1e-05,2.08062]
[1776425756746,46.75,75542.64,0.0,-0.98803,1e-05,2.08062]
[1776425758200,46.75,75538.7,0.0,-0.98808,1e-05,2.07333]
[1776425763666,46.74,75540.43,0.0,-0.98807,1e-05,2.07433]
[1776425763695,46.74,75540.43,0.0,-0.98807,1e-05,2.07433]
[1776425764156,46.74,75540.58,0.0,-0.98807,1e-05,2.07415]
[1776425764194,46.74,75540.58,0.0,-0.98807,1e-05,2.07415]
[1776425764242,46.74,75540.36,0.0,-0.98808,1e-05,2.0734]
[1776425769277,46.73,75536.43,0.0,-0.98812,1e-05,2.06601]
[1776425770729,46.73,75536.43,0.0,-0.98812,1e-05,2.06601]
[1776425770935,46.73,75536.43,0.0,-0.98812,1e-05,2.06601]
[1776425770983,46.73,75532.91,0.0,-0.98816,1e-05,2.05986]
[1776425771290,46.73,75527.03,0.0,-0.98822,1e-05,2.05093]
[1776425773305,46.73,75527.82,0.0,-0.98822,1e-05,2.05203]
[1776425778340,46.73,75527.62,0.0,-0.98821,1e-05,2.05249]
[1776425781212,46.73,75527.63,0.0,-0.98821,1e-05,2.05308]
[1776425781435,46.73,75527.63,0.0,-0.98821,1e-05,2.05308]
[1776425781537,46.74,75527.93,0.0,-0.9882,1e-05,2.05382]
[1776425784426,46.74,75527.97,0.0,-0.9882,1e-05,2.05445]
[1776425784438,46.74,75527.97,0.0,-0.9882,1e-05,2.05445]
[1776425786396,46.74,75534.85,0.0,-0.98813,1e-05,2.06577]
[1776425787239,46.74,75534.85,0.0,-0.98813,1e-05,2.06577]
[1776425787434,46.74,75534.85,0.0,-0.98813,1e-05,2.06577]
[1776425787512,46.74,75542.18,0.0,-0.98805,1e-05,2.07724]
[1776425788856,46.74,75542.18,0.0,-0.98805,1e-05,2.07724]
[1776425788938,46.74,75542.18,0.0,-0.98805,1e-05,2.07724]
[1776425788901,46.75,75541.96,0.0,-0.98805,1e-05,2.07739]
[1776425794452,46.75,75541.41,0.0,-0.98806,1e-05,2.0762]
[1776425795774,46.75,75541.41,0.0,-0.98806,1e-05,2.0762]
[1776425795935,46.75,75541.41,0.0,-0.98806,1e-05,2.0762]
[1776425801391,46.76,75540.56,0.0,-0.98805,1e-05,2.07637]
[1776425801442,46.76,75540.56,0.0,-0.98805,1e-05,2.07637]
[1776425803692,46.76,75544.0,0.0,-0.98802,1e-05,2.08211]
[1776425803936,46.76,75544.0,0.0,-0.98802,1e-05,2.08211]
[1776425804027,46.76,75546.0,0.0,-0.98799,1e-05,2.08563]
[1776425809557,46.77,75545.73,0.0,-0.98799,1e-05,2.08633]
[1776425812834,46.77,75545.88,0.0,-0.98799,1e-05,2.08699]
[1776425812940,46.77,75545.88,0.0,-0.98799,1e-05,2.08699]
[1776425816754,46.77,75546.61,0.0,-0.98797,1e-05,2.08897]
[1776425816938,46.77,75546.61,0.0,-0.98797,1e-05,2.08897]
[1776425817138,46.77,75546.48,0.0,-0.98797,1e-05,2.0892]
[1776425817188,46.77,75546.48,0.0,-0.98797,1e-05,2.0892]
[1776425817613,46.77,75544.06,0.0,-0.98799,1e-05,2.08548]
[1776425822648,46.78,75543.3,0.0,-0.988,1e-05,2.08543]
[1776425830019,46.78,75541.48,0.0,-0.98801,1e-05,2.08331]
[1776425830036,46.79,75537.34,0.0,-0.98804,1e-05,2.07808]
[1776425830191,46.79,75537.34,0.0,-0.98804,1e-05,2.07808]
[1776425830704,46.79,75531.74,0.0,-0.9881,1e-05,2.06952]
[1776425831833,46.79,75531.74,0.0,-0.9881,1e-05,2.06952]
[1776425831935,46.79,75531.74,0.0,-0.9881,1e-05,2.06952]
[1776425832037,46.79,75530.31,0.0,-0.98811,1e-05,2.06781]
[1776425832718,46.79,75526.4,0.0,-0.98815,1e-05,2.06186]
[1776425833725,46.79,75521.76,0.0,-0.98819,1e-05,2.05506]
[1776425834151,46.79,75521.76,0.0,-0.98819,1e-05,2.05506]
[1776425834188,46.79,75521.76,0.0,-0.98819,1e-05,2.05506]
[1776425834732,46.79,75520.31,0.0,-0.98821,1e-05,2.05312]
[1776425836746,46.79,75519.67,0.0,-0.98821,1e-05,2.0527]
[1776425838760,46.79,75516.54,0.0,-0.98823,1e-05,2.04852]
[1776425840165,46.8,75516.11,0.0,-0.98824,1e-05,2.04814]
[1776425840191,46.8,75516.11,0.0,-0.98824,1e-05,2.04814]
[1776425845809,46.8,75513.75,0.0,-0.98825,1e-05,2.04631]
[1776425849838,46.81,75510.7,0.0,-0.98827,1e-05,2.04284]
[1776425850845,46.81,75504.29,0.0,-0.98833,1e-05,2.03346]
[1776425851901,46.81,75504.29,0.0,-0.98833,1e-05,2.03346]
[1776425851935,46.81,75504.29,0.0,-0.98833,1e-05,2.03346]
[1776425852048,46.81,75500.4,0.0,-0.98837,1e-05,2.02667]
[1776425855240,46.82,75500.58,0.0,-0.98837,1e-05,2.02788]
[1776425855437,46.82,75500.58,0.0,-0.98837,1e-05,2.02788]
[1776425855880,46.82,75500.84,0.0,-0.98836,1e-05,2.02827]
[1776425856980,46.82,75500.84,0.0,-0.98836,1e-05,2.02827]
[1776425857184,46.82,75501.1,0.0,-0.98836,1e-05,2.02928]
[1776425857894,46.82,75504.37,0.0,-0.98832,1e-05,2.0345]
[1776425860560,46.82,75507.0,0.0,-0.98829,1e-05,2.03905]
[1776425860688,46.82,75507.0,0.0,-0.98829,1e-05,2.03905]
[1776425860915,46.82,75506.82,0.0,-0.98829,1e-05,2.03907]
[1776425863634,46.83,75506.8,0.0,-0.98829,1e-05,2.03962]
[1776425863690,46.83,75506.8,0.0,-0.98829,1e-05,2.03962]
[1776425868970,46.83,75506.86,0.0,-0.98828,1e-05,2.04115]
[1776425871417,46.84,75507.03,0.0,-0.98827,1e-05,2.04227]
[1776425871434,46.84,75507.03,0.0,-0.98827,1e-05,2.04227]
[1776425872705,46.84,75507.29,0.0,-0.98827,1e-05,2.04294]
[1776425872937,46.84,75507.29,0.0,-0.98827,1e-05,2.04294]
[1776425872999,46.84,75507.11,0.0,-0.98827,1e-05,2.04296]
[1776425875013,46.84,75510.54,0.0,-0.98823,1e-05,2.0487]
[1776425880048,46.85,75511.79,0.0,-0.98821,1e-05,2.05196]
[1776425885085,46.85,75511.98,0.0,-0.9882,1e-05,2.05359]
[1776425886935,46.86,75511.7,0.0,-0.9882,1e-05,2.05343]
[1776425892134,46.86,75511.85,0.0,-0.98819,1e-05,2.05527]
[1776425895153,46.86,75513.83,0.0,-0.98816,1e-05,2.05881]
[1776425895190,46.86,75513.83,0.0,-0.98816,1e-05,2.05881]
[1776425895424,46.86,75513.83,0.0,-0.98816,1e-05,2.05881]
[1776425895442,46.86,75513.83,0.0,-0.98816,1e-05,2.05881]
[1776425895525,46.87,75513.81,0.0,-0.98816,1e-05,2.05904]
[1776425901484,46.87,75512.45,0.0,-0.98817,1e-05,2.05828]
[1776425901693,46.87,75512.45,0.0,-0.98817,1e-05,2.05828]
[1776425901821,46.87,75512.45,0.0,-0.98817,1e-05,2.05828]
[1776425901937,46.87,75512.45,0.0,-0.98817,1e-05,2.05828]
[1776425902021,46.87,75511.53,0.0,-0.98817,1e-05,2.05741]
[1776425907181,46.88,75510.78,0.0,-0.98817,1e-05,2.05734]
[1776425907401,46.88,75510.78,0.0,-0.98817,1e-05,2.05734]
[1776425907437,46.88,75510.78,0.0,-0.98817,1e-05,2.05734]
[1776425907514,46.88,75508.47,0.0,-0.98819,1e-05,2.0541]
[1776425913281,46.89,75506.44,0.0,-0.98821,1e-05,2.05112]
[1776425916156,46.89,75505.8,0.0,-0.98822,1e-05,2.05043]
[1776425916191,46.89,75505.68,0.0,-0.98822,1e-05,2.05052]
[1776425916368,46.89,75505.68,0.0,-0.98822,1e-05,2.05052]
[1776425916436,46.89,75505.68,0.0,-0.98822,1e-05,2.05052]
[1776425916536,46.89,75505.59,0.0,-0.98822,1e-05,2.05066]
[1776425922344,46.9,75505.28,0.0,-0.98821,1e-05,2.05183]
[1776425923197,46.9,75505.28,0.0,-0.98821,1e-05,2.05183]
[1776425923354,46.9,75505.28,0.0,-0.98821,1e-05,2.05183]
[1776425923437,46.9,75505.28,0.0,-0.98821,1e-05,2.05183]
[1776425923448,46.9,75505.13,0.0,-0.98821,1e-05,2.05188]
[1776425930400,46.91,75504.56,0.0,-0.9882,1e-05,2.0529]
[1776425931434,46.91,75504.56,0.0,-0.9882,1e-05,2.0529]
[1776425931689,46.91,75504.56,0.0,-0.9882,1e-05,2.0529]
[1776425931699,46.91,75504.56,0.0,-0.9882,1e-05,2.0529]
[1776425931935,46.91,75504.56,0.0,-0.9882,1e-05,2.0529]
[1776425932018,46.91,75505.84,0.0,-0.98818,1e-05,2.05537]
[1776425934504,46.91,75507.91,0.0,-0.98816,1e-05,2.05876]
[1776425934630,46.91,75507.91,0.0,-0.98816,1e-05,2.05876]
[1776425934689,46.91,75507.91,0.0,-0.98816,1e-05,2.05876]
[1776425934774,46.91,75510.18,0.0,-0.98814,1e-05,2.06246]
[1776425935436,46.91,75513.54,0.0,-0.9881,1e-05,2.06781]
[1776425937450,46.91,75518.94,0.0,-0.98805,1e-05,2.07652]
[1776425938755,46.91,75518.94,0.0,-0.98805,1e-05,2.07652]
[1776425938938,46.91,75518.94,0.0,-0.98805,1e-05,2.07652]
[1776425939008,46.92,75524.36,0.0,-0.98799,1e-05,2.08524]
[1776425939435,46.92,75524.36,0.0,-0.98799,1e-05,2.08524]
[1776425939696,46.92,75524.36,0.0,-0.98799,1e-05,2.08524]
[1776425945507,46.92,75524.28,0.0,-0.98798,1e-05,2.08636]
[1776425948427,46.92,75523.73,0.0,-0.98798,1e-05,2.08593]
[1776425948435,46.92,75523.73,0.0,-0.98798,1e-05,2.08593]
[1776425948584,46.92,75523.73,0.0,-0.98798,1e-05,2.08593]
[1776425948693,46.92,75523.73,0.0,-0.98798,1e-05,2.08593]
[1776425948747,46.92,75523.41,0.0,-0.98799,1e-05,2.08564]
[1776425954570,46.93,75525.21,0.0,-0.98796,1e-05,2.0896]
[1776425959574,46.93,75523.65,0.0,-0.98797,1e-05,2.08798]
[1776425959690,46.93,75523.65,0.0,-0.98797,1e-05,2.08798]
[1776425960019,46.93,75523.65,0.0,-0.98797,1e-05,2.08798]
[1776425960190,46.93,75523.65,0.0,-0.98797,1e-05,2.08798]
[1776425960066,46.93,75521.33,0.0,-0.98799,1e-05,2.08483]
[1776425962627,46.94,75525.21,0.0,-0.98795,1e-05,2.09117]
[1776425967943,46.94,75524.32,0.0,-0.98795,1e-05,2.09057]
[1776425968122,46.94,75524.32,0.0,-0.98795,1e-05,2.09057]
[1776425968195,46.94,75524.32,0.0,-0.98795,1e-05,2.09057]
[1776425968145,46.94,75524.4,0.0,-0.98795,1e-05,2.09107]
[1776425973703,46.95,75524.93,0.0,-0.98795,1e-05,2.09126]
[1776425978813,46.95,75524.93,0.0,-0.98794,1e-05,2.09202]
[1776425978938,46.95,75524.93,0.0,-0.98794,1e-05,2.09202]
[1776425979033,46.95,75524.93,0.0,-0.98794,1e-05,2.09202]
[1776425979194,46.95,75524.93,0.0,-0.98794,1e-05,2.09202]
[1776425979038,46.95,75522.6,0.0,-0.98796,1e-05,2.08883]
[1776425979746,46.95,75519.17,0.0,-0.988,1e-05,2.08358]
[1776425981759,46.95,75516.22,0.0,-0.98802,1e-05,2.07948]
[1776425987801,46.96,75514.87,0.0,-0.98803,1e-05,2.07869]
[1776425988590,46.96,75514.87,0.0,-0.98803,1e-05,2.07869]
[1776425988699,46.96,75514.87,0.0,-0.98803,1e-05,2.07869]
[1776425988810,46.96,75512.02,0.0,-0.98806,1e-05,2.07455]
[1776425990123,46.96,75512.02,0.0,-0.98806,1e-05,2.07455]
[1776425990188,46.96,75512.02,0.0,-0.98806,1e-05,2.07455]
[1776425990169,46.96,75507.87,0.0,-0.98809,1e-05,2.06868]
[1776425995859,46.97,75506.17,0.0,-0.9881,1e-05,2.06723]
[1776426000894,46.97,75504.7,0.0,-0.98811,1e-05,2.06615]
[1776426002989,46.97,75504.48,0.0,-0.98811,1e-05,2.06604]
[1776426003198,46.97,75504.48,0.0,-0.98811,1e-05,2.06604]
[1776426003162,46.97,75504.36,0.0,-0.98811,1e-05,2.06632]
[1776426003743,46.97,75504.36,0.0,-0.98811,1e-05,2.06632]
[1776426003935,46.97,75504.36,0.0,-0.98811,1e-05,2.06632]
[1776426004035,46.97,75504.18,0.0,-0.98811,1e-05,2.06628]
[1776426004923,46.97,75500.35,0.0,-0.98815,1e-05,2.06047]
[1776426006064,46.97,75500.35,0.0,-0.98815,1e-05,2.06047]
[1776426006190,46.97,75500.35,0.0,-0.98815,1e-05,2.06047]
[1776426006138,46.98,75496.85,0.0,-0.98818,1e-05,2.05563]
[1776426009545,46.98,75499.4,0.0,-0.98815,1e-05,2.05998]
[1776426009688,46.98,75499.4,0.0,-0.98815,1e-05,2.05998]
[1776426009804,46.98,75499.4,0.0,-0.98815,1e-05,2.05998]
[1776426009935,46.98,75499.4,0.0,-0.98815,1e-05,2.05998]
[1776426009958,46.98,75501.12,0.0,-0.98813,1e-05,2.06283]
[1776426011972,46.98,75506.23,0.0,-0.98808,1e-05,2.07107]
[1776426012693,46.98,75506.23,0.0,-0.98808,1e-05,2.07107]
[1776426012940,46.98,75506.23,0.0,-0.98808,1e-05,2.07107]
[1776426013060,46.98,75506.23,0.0,-0.98808,1e-05,2.07107]
[1776426013188,46.98,75506.23,0.0,-0.98808,1e-05,2.07107]
[1776426013153,46.98,75509.88,0.0,-0.98804,1e-05,2.07707]
[1776426017621,46.99,75511.88,0.0,-0.98802,1e-05,2.08075]
[1776426017688,46.99,75511.88,0.0,-0.98802,1e-05,2.08075]
[1776426022695,46.99,75513.06,0.0,-0.988,1e-05,2.08356]
[1776426022935,46.99,75513.06,0.0,-0.988,1e-05,2.08356]
[1776426023050,46.99,75512.37,0.0,-0.988,1e-05,2.0827]
[1776426025019,46.99,75513.05,0.0,-0.98799,1e-05,2.08394]
[1776426025193,46.99,75513.05,0.0,-0.98799,1e-05,2.08394]
[1776426027078,47.0,75516.01,0.0,-0.98796,1e-05,2.08908]
[1776426028085,47.0,75519.73,0.0,-0.98792,1e-05,2.09498]
[1776426028847,47.0,75519.73,0.0,-0.98792,1e-05,2.09498]
[1776426028936,47.0,75519.73,0.0,-0.98792,1e-05,2.09498]
[1776426029092,47.0,75523.45,0.0,-0.98788,1e-05,2.10108]
[1776426029570,47.0,75523.45,0.0,-0.98788,1e-05,2.10108]
[1776426029692,47.0,75523.45,0.0,-0.98788,1e-05,2.10108]
[1776426033120,47.0,75518.36,0.0,-0.98794,1e-05,2.0924]
[1776426033859,47.0,75518.36,0.0,-0.98794,1e-05,2.0924]
[1776426033939,47.0,75518.36,0.0,-0.98794,1e-05,2.0924]
[1776426034127,47.0,75516.4,0.0,-0.98796,1e-05,2.08959]
[1776426034579,47.0,75516.4,0.0,-0.98796,1e-05,2.08959]
[1776426034688,47.0,75516.4,0.0,-0.98796,1e-05,2.08959]
[1776426039161,47.01,75512.32,0.0,-0.98799,1e-05,2.08436]
[1776426040919,47.01,75512.78,0.0,-0.98798,1e-05,2.08528]
[1776426040936,47.01,75512.78,0.0,-0.98798,1e-05,2.08528]
[1776426041176,47.01,75512.34,0.0,-0.98799,1e-05,2.08481]
[1776426041399,47.01,75512.34,0.0,-0.98799,1e-05,2.08481]
[1776426041438,47.01,75512.34,0.0,-0.98799,1e-05,2.08481]
[1776426043190,47.01,75506.23,0.0,-0.98804,1e-05,2.07591]
[1776426043626,47.01,75506.23,0.0,-0.98804,1e-05,2.07591]
[1776426043689,47.01,75506.23,0.0,-0.98804,1e-05,2.07591]
[1776426044013,47.01,75506.23,0.0,-0.98804,1e-05,2.07591]
[1776426044191,47.01,75506.23,0.0,-0.98804,1e-05,2.07591]
[1776426044197,47.01,75501.88,0.0,-0.98809,1e-05,2.06952]
[1776426050239,47.02,75501.77,0.0,-0.98808,1e-05,2.07075]
[1776426052253,47.02,75498.9,0.0,-0.9881,1e-05,2.06686]
[1776426052824,47.02,75498.9,0.0,-0.9881,1e-05,2.06686]
[1776426052935,47.02,75498.9,0.0,-0.9881,1e-05,2.06686]
[1776426053260,47.02,75498.94,0.0,-0.9881,1e-05,2.06716]
[1776426053777,47.02,75498.94,0.0,-0.9881,1e-05,2.06716]
[1776426053936,47.02,75498.94,0.0,-0.9881,1e-05,2.06716]
[1776426055280,47.02,75489.02,0.0,-0.9882,1e-05,2.05239]
[1776426056286,47.02,75478.54,0.0,-0.9883,1e-05,2.03686]
[1776426057293,47.02,75475.43,0.0,-0.98833,1e-05,2.03246]
[1776426058299,47.02,75475.29,0.0,-0.98833,1e-05,2.03254]
[1776426059472,47.03,75475.08,0.0,-0.98833,1e-05,2.03252]
[1776426059688,47.03,75475.08,0.0,-0.98833,1e-05,2.03252]
[1776426063173,47.03,75473.38,0.0,-0.98834,1e-05,2.03116]
[1776426063189,47.03,75473.38,0.0,-0.98834,1e-05,2.03116]
[1776426063335,47.03,75474.34,0.0,-0.98832,1e-05,2.0329]
[1776426068373,47.04,75474.87,0.0,-0.98831,1e-05,2.03516]
[1776426073408,47.05,75468.7,0.0,-0.98836,1e-05,2.02736]
[1776426076023,47.05,75468.06,0.0,-0.98836,1e-05,2.02671]
[1776426076198,47.05,75468.06,0.0,-0.98836,1e-05,2.02671]
[1776426081464,47.06,75464.36,0.0,-0.98839,1e-05,2.02332]
[1776426086499,47.06,75464.52,0.0,-0.98837,1e-05,2.02506]
[1776426090229,47.07,75464.58,0.0,-0.98837,1e-05,2.02575]
[1776426090373,47.07,75464.58,0.0,-0.98837,1e-05,2.02634]
[1776426090437,47.07,75464.58,0.0,-0.98837,1e-05,2.02634]
[1776426091017,47.07,75464.58,0.0,-0.98837,1e-05,2.02634]
[1776426091193,47.07,75464.58,0.0,-0.98837,1e-05,2.02634]
[1776426091294,47.07,75464.56,0.0,-0.98837,1e-05,2.02476]
[1776426096456,47.07,75463.57,0.0,-0.98837,1e-05,2.02476]
[1776426096688,47.07,75463.57,0.0,-0.98837,1e-05,2.02476]
[1776426096784,47.08,75466.01,0.0,-0.98835,1e-05,2.0287]
[1776426097438,47.08,75466.01,0.0,-0.98835,1e-05,2.0287]
[1776426097688,47.08,75466.01,0.0,-0.98835,1e-05,2.0287]
[1776426102361,47.08,75468.23,0.0,-0.98832,1e-05,2.03316]
[1776426101604,47.08,75465.34,0.0,-0.98835,1e-05,2.02912]
[1776426102439,47.08,75465.34,0.0,-0.98835,1e-05,2.02912]
[1776426103120,47.08,75465.34,0.0,-0.98835,1e-05,2.02912]
[1776426103190,47.08,75465.34,0.0,-0.98835,1e-05,2.02912]
[1776426103284,47.08,75463.26,0.0,-0.98836,1e-05,2.0263]
[1776426108653,47.09,75462.26,0.0,-0.98836,1e-05,2.02655]
[1776426113951,47.1,75462.23,0.0,-0.98836,1e-05,2.02766]
[1776426114192,47.1,75462.23,0.0,-0.98836,1e-05,2.02766]
[1776426114293,47.1,75462.12,0.0,-0.98835,1e-05,2.02778]
[1776426115029,47.1,75462.12,0.0,-0.98835,1e-05,2.02778]
[1776426115190,47.1,75462.12,0.0,-0.98835,1e-05,2.02778]
[1776426120737,47.11,75462.15,0.0,-0.98834,1e-05,2.02981]
[1776426126133,47.11,75460.6,0.0,-0.98835,1e-05,2.02862]
[1776426126193,47.11,75460.6,0.0,-0.98835,1e-05,2.02862]
[1776426126288,47.11,75460.35,0.0,-0.98835,1e-05,2.02852]
[1776426127378,47.11,75460.35,0.0,-0.98835,1e-05,2.02852]
[1776426127446,47.12,75460.32,0.0,-0.98835,1e-05,2.02904]
[1776426128793,47.12,75454.34,0.0,-0.9884,1e-05,2.0204]
[1776426130109,47.12,75454.34,0.0,-0.9884,1e-05,2.0204]
[1776426130190,47.12,75454.34,0.0,-0.9884,1e-05,2.0204]
[1776426130211,47.12,75450.48,0.0,-0.98844,1e-05,2.01496]
[1776426131117,47.12,75450.48,0.0,-0.98844,1e-05,2.01496]
[1776426131192,47.12,75450.48,0.0,-0.98844,1e-05,2.01496]
[1776426137856,47.13,75446.22,0.0,-0.98846,1e-05,2.01104]
[1776426138879,47.13,75437.08,0.0,-0.98855,1e-05,1.99784]
[1776426139874,47.13,75435.13,0.0,-0.98856,1e-05,1.9953]
[1776426141682,47.13,75435.09,0.0,-0.98856,1e-05,1.99558]
[1776426142365,47.13,75435.09,0.0,-0.98856,1e-05,1.99558]
[1776426141960,47.13,75437.82,0.0,-0.98853,1e-05,1.99994]
[1776426142894,47.14,75438.43,0.0,-0.98853,1e-05,2.00117]
[1776426144650,47.14,75437.4,0.0,-0.98853,1e-05,1.99998]
[1776426144700,47.14,75437.4,0.0,-0.98853,1e-05,1.99998]
[1776426149893,47.14,75434.71,0.0,-0.98856,1e-05,1.99579]
[1776426151586,47.14,75432.84,0.0,-0.98857,1e-05,1.99373]
[1776426151705,47.14,75432.84,0.0,-0.98857,1e-05,1.99373]
[1776426154979,47.13,75438.04,0.0,-0.98854,1e-05,1.99872]
[1776426155714,47.13,75438.04,0.0,-0.98854,1e-05,1.99872]
[1776426155935,47.13,75438.04,0.0,-0.98854,1e-05,1.99872]
[1776426155986,47.14,75440.66,0.0,-0.98851,1e-05,2.00293]
[1776426158000,47.14,75442.69,0.0,-0.98849,1e-05,2.00596]
[1776426162028,47.14,75440.86,0.0,-0.9885,1e-05,2.00457]
[1776426163035,47.14,75438.84,0.0,-0.98852,1e-05,2.00192]
[1776426164354,47.14,75438.84,0.0,-0.98852,1e-05,2.00192]
[1776426164437,47.14,75438.84,0.0,-0.98852,1e-05,2.00192]
[1776426169730,47.15,75437.28,0.0,-0.98852,1e-05,2.00165]
[1776426169936,47.15,75437.28,0.0,-0.98852,1e-05,2.00165]
[1776426175120,47.16,75436.9,0.0,-0.98851,1e-05,2.00311]
[1776426180155,47.17,75433.69,0.0,-0.98853,1e-05,2.00005]
[1776426180998,47.17,75433.69,0.0,-0.98853,1e-05,2.00005]
[1776426181191,47.17,75433.69,0.0,-0.98853,1e-05,2.00005]
[1776426186198,47.18,75429.13,0.0,-0.98856,1e-05,1.99536]
[1776426187205,47.18,75425.38,0.0,-0.98859,1e-05,1.99019]
[1776426188214,47.18,75425.38,0.0,-0.98859,1e-05,1.99019]
[1776426188439,47.18,75425.38,0.0,-0.98859,1e-05,1.99019]
[1776426193247,47.19,75429.37,0.0,-0.98854,1e-05,1.99819]
[1776426194254,47.19,75431.98,0.0,-0.98852,1e-05,2.00238]
[1776426194774,47.19,75431.98,0.0,-0.98852,1e-05,2.00238]
[1776426194936,47.19,75431.98,0.0,-0.98852,1e-05,2.00238]
[1776426200296,47.2,75434.12,0.0,-0.98848,1e-05,2.00753]
[1776426201585,47.2,75435.53,0.0,-0.98847,1e-05,2.00994]
[1776426201697,47.2,75435.53,0.0,-0.98847,1e-05,2.00994]
[1776426205331,47.21,75429.0,0.0,-0.98852,1e-05,2.00158]
[1776426205934,47.21,75429.0,0.0,-0.98852,1e-05,2.00158]
[1776426206337,47.21,75423.8,0.0,-0.98857,1e-05,1.99424]
[1776426208770,47.21,75423.13,0.0,-0.98857,1e-05,1.99359]
[1776426209089,47.21,75423.13,0.0,-0.98857,1e-05,1.99359]
[1776426209359,47.21,75423.67,0.0,-0.98856,1e-05,1.99508]
[1776426214394,47.22,75416.54,0.0,-0.98863,1e-05,1.98481]
[1776426215401,47.22,75412.59,0.0,-0.98866,1e-05,1.97937]
[1776426215966,47.22,75412.59,0.0,-0.98866,1e-05,1.97937]
[1776426216194,47.22,75412.59,0.0,-0.98866,1e-05,1.97937]
[1776426216947,47.22,75413.16,0.0,-0.98865,1e-05,1.98057]
[1776426217415,47.23,75415.99,0.0,-0.98862,1e-05,1.98508]
[1776426219429,47.23,75419.98,0.0,-0.98858,1e-05,1.99166]
[1776426219980,47.23,75419.98,0.0,-0.98858,1e-05,1.99166]
[1776426220185,47.23,75419.98,0.0,-0.98858,1e-05,1.99166]
[1776426220938,47.23,75421.15,0.0,-0.98857,1e-05,1.99373]
[1776426221443,47.23,75422.25,0.0,-0.98856,1e-05,1.9957]
[1776426226101,47.23,75424.61,0.0,-0.98853,1e-05,1.99895]
[1776426226191,47.23,75424.61,0.0,-0.98853,1e-05,1.99895]
[1776426231513,47.22,75420.07,0.0,-0.98859,1e-05,1.99085]
[1776426232113,47.22,75420.07,0.0,-0.98859,1e-05,1.99085]
[1776426232191,47.22,75420.07,0.0,-0.98859,1e-05,1.99085]
[1776426232520,47.22,75415.2,0.0,-0.98864,1e-05,1.98343]
[1776426233317,47.22,75415.2,0.0,-0.98864,1e-05,1.98343]
[1776426233435,47.22,75415.2,0.0,-0.98864,1e-05,1.98343]
[1776426233527,47.22,75415.49,0.0,-0.98863,1e-05,1.98359]
[1776426236891,47.22,75413.44,0.0,-0.98866,1e-05,1.98007]
[1776426236934,47.22,75413.44,0.0,-0.98866,1e-05,1.98007]
[1776426236949,47.22,75416.81,0.0,-0.98863,1e-05,1.98475]
[1776426237555,47.22,75422.0,0.0,-0.98858,1e-05,1.9921]
[1776426240396,47.22,75423.41,0.0,-0.98857,1e-05,1.99389]
[1776426240444,47.22,75423.41,0.0,-0.98857,1e-05,1.99389]
[1776426240502,47.22,75423.41,0.0,-0.98857,1e-05,1.99389]
[1776426240695,47.21,75423.51,0.0,-0.98857,1e-05,1.99376]
[1776426240702,47.21,75421.25,0.0,-0.98859,1e-05,1.99015]
[1776426242590,47.21,75424.93,0.0,-0.98856,1e-05,1.99531]
[1776426246926,47.21,75426.02,0.0,-0.98855,1e-05,1.99636]
[1776426246936,47.21,75426.02,0.0,-0.98855,1e-05,1.99636]
[1776426254674,47.2,75421.73,0.0,-0.98861,1e-05,1.98755]
[1776426256194,47.2,75421.73,0.0,-0.98861,1e-05,1.98755]
[1776426256438,47.2,75421.73,0.0,-0.98861,1e-05,1.98755]
[1776426257301,47.19,75421.76,0.0,-0.98862,1e-05,1.9864]
[1776426257437,47.19,75421.76,0.0,-0.98862,1e-05,1.9864]
[1776426257539,47.19,75421.76,0.0,-0.98862,1e-05,1.98643]
[1776426263436,47.19,75421.89,0.0,-0.98862,1e-05,1.98584]
[1776426263690,47.19,75421.9,0.0,-0.98863,1e-05,1.98499]
[1776426268776,47.18,75423.37,0.0,-0.98862,1e-05,1.98579]
[1776426270484,47.18,75423.37,0.0,-0.98862,1e-05,1.98579]
[1776426270694,47.18,75423.22,0.0,-0.98862,1e-05,1.98529]
[1776426271334,47.18,75423.22,0.0,-0.98862,1e-05,1.98529]
[1776426271436,47.18,75423.22,0.0,-0.98862,1e-05,1.98529]
[1776426271533,47.18,75422.17,0.0,-0.98865,1e-05,1.9817]
[1776426276833,47.17,75420.97,0.0,-0.98867,1e-05,1.97865]
[1776426277609,47.17,75420.97,0.0,-0.98867,1e-05,1.97865]
[1776426277688,47.17,75420.97,0.0,-0.98867,1e-05,1.97865]
[1776426282875,47.16,75420.72,0.0,-0.98868,1e-05,1.9768]
[1776426286887,47.17,75420.4,0.0,-0.98867,1e-05,1.97749]
[1776426286903,47.17,75416.13,0.0,-0.98871,1e-05,1.97165]
[1776426287910,47.17,75409.7,0.0,-0.98877,1e-05,1.96269]
[1776426289924,47.17,75408.98,0.0,-0.98878,1e-05,1.96184]
[1776426290602,47.17,75408.98,0.0,-0.98878,1e-05,1.96184]
[1776426295965,47.17,75408.18,0.0,-0.98879,1e-05,1.95939]
[1776426301469,47.16,75408.08,0.0,-0.9888,1e-05,1.9584]
[1776426301700,47.16,75406.44,0.0,-0.98881,1e-05,1.95582]
[1776426302546,47.16,75406.44,0.0,-0.98881,1e-05,1.95582]
[1776426302688,47.16,75406.37,0.0,-0.98882,1e-05,1.95551]
[1776426303015,47.16,75406.11,0.0,-0.98882,1e-05,1.95493]
[1776426307043,47.16,75409.48,0.0,-0.98879,1e-05,1.95902]
[1776426309316,47.16,75409.95,0.0,-0.98879,1e-05,1.95949]
[1776426309442,47.16,75409.95,0.0,-0.98879,1e-05,1.95949]
[1776426309470,47.16,75413.68,0.0,-0.98876,1e-05,1.96471]
[1776426313085,47.15,75410.4,0.0,-0.98879,1e-05,1.95908]
[1776426315656,47.15,75410.36,0.0,-0.9888,1e-05,1.95881]
[1776426315696,47.15,75410.36,0.0,-0.9888,1e-05,1.95881]
[1776426316886,47.13,75413.39,0.0,-0.98879,1e-05,1.95917]
[1776426316935,47.13,75413.39,0.0,-0.98879,1e-05,1.95917]
[1776426317113,47.12,75417.42,0.0,-0.98877,1e-05,1.96298]
[1776426322393,47.12,75418.97,0.0,-0.98876,1e-05,1.96438]
[1776426322440,47.12,75418.97,0.0,-0.98876,1e-05,1.96438]
[1776426328190,47.11,75418.73,0.0,-0.98877,1e-05,1.96256]
[1776426329671,47.11,75420.9,0.0,-0.98875,1e-05,1.96551]
[1776426329689,47.11,75420.9,0.0,-0.98875,1e-05,1.96551]
[1776426330643,47.11,75421.69,0.0,-0.98875,1e-05,1.96645]
[1776426330688,47.11,75421.69,0.0,-0.98875,1e-05,1.96645]
[1776426331211,47.11,75421.91,0.0,-0.98875,1e-05,1.96504]
[1776426335309,47.11,75421.37,0.0,-0.98876,1e-05,1.96362]
[1776426335437,47.11,75421.37,0.0,-0.98876,1e-05,1.96362]
[1776426341447,47.1,75421.72,0.0,-0.98876,1e-05,1.96353]
[1776426341522,47.11,75425.62,0.0,-0.98873,1e-05,1.96964]
[1776426341692,47.11,75425.62,0.0,-0.98873,1e-05,1.96964]
[1776426343685,47.11,75423.51,0.0,-0.98874,1e-05,1.96739]
[1776426343935,47.11,75423.51,0.0,-0.98874,1e-05,1.96739]
[1776426344303,47.11,75422.23,0.0,-0.98875,1e-05,1.96594]
[1776426345155,47.11,75422.23,0.0,-0.98875,1e-05,1.96594]
[1776426345190,47.11,75422.23,0.0,-0.98875,1e-05,1.96594]
[1776426348334,47.12,75413.41,0.0,-0.98882,1e-05,1.95479]
[1776426349338,47.12,75402.65,0.0,-0.98892,1e-05,1.93904]
[1776426350535,47.12,75402.65,0.0,-0.98892,1e-05,1.93904]
[1776426350586,47.12,75395.36,0.0,-0.98899,1e-05,1.92839]
[1776426350689,47.12,75395.36,0.0,-0.98899,1e-05,1.92824]
[1776426352163,47.12,75395.36,0.0,-0.98899,1e-05,1.92824]
[1776426352782,47.12,75394.72,0.0,-0.989,1e-05,1.92717]
[1776426352934,47.12,75394.72,0.0,-0.989,1e-05,1.92717]
[1776426353366,47.12,75395.08,0.0,-0.989,1e-05,1.92754]
[1776426354373,47.11,75400.56,0.0,-0.98895,1e-05,1.93525]
[1776426354695,47.11,75400.56,0.0,-0.98895,1e-05,1.93525]
[1776426354935,47.11,75400.56,0.0,-0.98895,1e-05,1.93525]
[1776426355380,47.11,75405.41,0.0,-0.9889,1e-05,1.94207]
[1776426360415,47.11,75405.48,0.0,-0.98891,1e-05,1.9413]
[1776426361467,47.11,75405.48,0.0,-0.98891,1e-05,1.9413]
[1776426363436,47.11,75410.8,0.0,-0.98886,1e-05,1.94845]
[1776426363731,47.11,75410.8,0.0,-0.98886,1e-05,1.94845]
[1776426363936,47.11,75410.8,0.0,-0.98886,1e-05,1.94845]
[1776426364443,47.11,75413.44,0.0,-0.98884,1e-05,1.95209]
[1776426369477,47.1,75414.6,0.0,-0.98883,1e-05,1.95282]
[1776426370855,47.1,75414.49,0.0,-0.98884,1e-05,1.95248]
[1776426370935,47.1,75414.49,0.0,-0.98884,1e-05,1.95248]
[1776426371492,47.1,75414.82,0.0,-0.98883,1e-05,1.95277]
[1776426373506,47.1,75418.67,0.0,-0.9888,1e-05,1.95798]
[1776426374533,47.1,75418.67,0.0,-0.9888,1e-05,1.95798]
[1776426374689,47.1,75420.69,0.0,-0.98878,1e-05,1.96073]
[1776426378902,47.09,75425.45,0.0,-0.98874,1e-05,1.96686]
[1776426378939,47.09,75425.45,0.0,-0.98874,1e-05,1.96686]
[1776426378952,47.09,75425.45,0.0,-0.98874,1e-05,1.96686]
[1776426379195,47.09,75425.45,0.0,-0.98874,1e-05,1.96686]
[1776426379547,47.09,75425.49,0.0,-0.98874,1e-05,1.96672]
[1776426381562,47.09,75429.79,0.0,-0.98871,1e-05,1.97258]
[1776426382161,47.09,75429.79,0.0,-0.98871,1e-05,1.97258]
[1776426382196,47.09,75429.79,0.0,-0.98871,1e-05,1.97258]
[1776426382225,47.09,75429.79,0.0,-0.98871,1e-05,1.97258]
[1776426382438,47.09,75429.79,0.0,-0.98871,1e-05,1.97258]
[1776426382569,47.09,75429.52,0.0,-0.98871,1e-05,1.97198]
[1776426387605,47.09,75431.03,0.0,-0.9887,1e-05,1.97311]
[1776426388215,47.09,75431.03,0.0,-0.9887,1e-05,1.97311]
[1776426388219,47.09,75431.03,0.0,-0.9887,1e-05,1.97311]
[1776426388441,47.09,75431.03,0.0,-0.9887,1e-05,1.97311]
[1776426388612,47.08,75432.01,0.0,-0.9887,1e-05,1.97432]
[1776426391633,47.08,75435.42,0.0,-0.98868,1e-05,1.97711]
[1776426392949,47.08,75436.82,0.0,-0.98866,1e-05,1.97892]
[1776426392951,47.08,75436.82,0.0,-0.98866,1e-05,1.97892]
[1776426393188,47.08,75436.82,0.0,-0.98866,1e-05,1.97892]
[1776426393647,47.08,75435.77,0.0,-0.98868,1e-05,1.97714]
[1776426398681,47.07,75437.06,0.0,-0.98867,1e-05,1.97757]
[1776426402990,47.07,75437.34,0.0,-0.98868,1e-05,1.97699]
[1776426402992,47.07,75437.34,0.0,-0.98868,1e-05,1.97699]
[1776426403193,47.07,75437.34,0.0,-0.98868,1e-05,1.97699]
[1776426403718,47.07,75437.41,0.0,-0.98868,1e-05,1.97684]
[1776426409759,47.06,75439.09,0.0,-0.98867,1e-05,1.97778]
[1776426412143,47.06,75439.12,0.0,-0.98867,1e-05,1.97757]
[1776426412189,47.06,75439.12,0.0,-0.98867,1e-05,1.97757]
[1776426412290,47.06,75439.95,0.0,-0.98867,1e-05,1.97853]
[1776426415801,47.05,75443.41,0.0,-0.98864,1e-05,1.98255]
[1776426417407,47.05,75443.41,0.0,-0.98864,1e-05,1.98255]
[1776426417439,47.05,75443.41,0.0,-0.98864,1e-05,1.98255]
[1776426417442,47.05,75443.95,0.0,-0.98864,1e-05,1.98308]
[1776426419829,47.05,75448.73,0.0,-0.9886,1e-05,1.98929]
[1776426421820,47.05,75451.06,0.0,-0.98858,1e-05,1.99244]
[1776426421829,47.05,75451.06,0.0,-0.98858,1e-05,1.99244]
[1776426421935,47.05,75451.06,0.0,-0.98858,1e-05,1.99244]
[1776426422027,47.05,75451.43,0.0,-0.98858,1e-05,1.9927]
[1776426426638,47.04,75453.18,0.0,-0.98856,1e-05,1.99444]
[1776426426640,47.04,75453.18,0.0,-0.98856,1e-05,1.99444]
[1776426426696,47.04,75453.18,0.0,-0.98856,1e-05,1.99444]
[1776426426734,47.04,75454.25,0.0,-0.98856,1e-05,1.99545]
[1776426432921,47.03,75454.38,0.0,-0.98857,1e-05,1.99392]
[1776426438585,47.03,75454.38,0.0,-0.98857,1e-05,1.99392]
[1776426440039,47.02,75454.81,0.0,-0.98858,1e-05,1.99282]
[1776426440041,47.02,75454.81,0.0,-0.98858,1e-05,1.99282]
[1776426440189,47.02,75454.81,0.0,-0.98858,1e-05,1.99282]
[1776426440241,47.02,75455.24,0.0,-0.98857,1e-05,1.99317]
[1776426446013,47.02,75456.94,0.0,-0.98857,1e-05,1.99391]
[1776426449034,47.01,75460.23,0.0,-0.98854,1e-05,1.99788]
[1776426451275,47.01,75461.4,0.0,-0.98853,1e-05,1.99931]
[1776426451315,47.01,75461.4,0.0,-0.98853,1e-05,1.99931]
[1776426451436,47.01,75461.4,0.0,-0.98853,1e-05,1.99931]
[1776426451442,47.01,75464.71,0.0,-0.98851,1e-05,2.00237]
[1776426452055,47.01,75470.54,0.0,-0.98846,1e-05,2.0107]
[1776426454069,47.0,75472.24,0.0,-0.98845,1e-05,2.01257]
[1776426455076,47.01,75476.45,0.0,-0.9884,1e-05,2.01915]
[1776426457798,47.01,75476.45,0.0,-0.9884,1e-05,2.0191]
[1776426457935,47.01,75476.45,0.0,-0.9884,1e-05,2.0191]
[1776426458097,47.01,75476.6,0.0,-0.9884,1e-05,2.01962]
[1776426462125,47.0,75457.91,0.0,-0.98859,1e-05,1.99119]
[1776426463132,47.0,75442.36,0.0,-0.98874,1e-05,1.96808]
[1776426464139,47.0,75443.96,0.0,-0.98872,1e-05,1.97017]
[1776426464892,47.0,75443.96,0.0,-0.98872,1e-05,1.97017]
[1776426464939,47.0,75443.96,0.0,-0.98872,1e-05,1.97017]
[1776426464947,47.0,75443.96,0.0,-0.98872,1e-05,1.97017]
[1776426465192,47.0,75443.96,0.0,-0.98872,1e-05,1.97017]
[1776426465293,47.0,75443.63,0.0,-0.98873,1e-05,1.96944]
[1776426469174,47.0,75440.45,0.0,-0.98876,1e-05,1.96385]
[1776426469970,47.0,75440.45,0.0,-0.98876,1e-05,1.96385]
[1776426470188,47.0,75440.45,0.0,-0.98876,1e-05,1.96385]
[1776426470289,46.99,75438.72,0.0,-0.98878,1e-05,1.9611]
[1776426476225,46.99,75442.16,0.0,-0.98876,1e-05,1.9648]
[1776426477106,46.99,75442.16,0.0,-0.98876,1e-05,1.9648]
[1776426477188,46.99,75442.16,0.0,-0.98876,1e-05,1.9648]
[1776426477232,46.99,75444.06,0.0,-0.98874,1e-05,1.96736]
[1776426481261,46.98,75448.33,0.0,-0.98871,1e-05,1.97269]
[1776426482936,46.99,75450.26,0.0,-0.98868,1e-05,1.97591]
[1776426482939,46.99,75450.26,0.0,-0.98868,1e-05,1.97591]
[1776426483201,46.99,75450.26,0.0,-0.98868,1e-05,1.97591]
[1776426483274,46.99,75454.84,0.0,-0.98864,1e-05,1.98303]
[1776426484281,46.99,75458.34,0.0,-0.9886,1e-05,1.98857]
[1776426487110,46.99,75460.04,0.0,-0.98858,1e-05,1.99181]
[1776426487160,46.99,75460.04,0.0,-0.98858,1e-05,1.99181]
[1776426487191,46.99,75460.04,0.0,-0.98858,1e-05,1.99181]
[1776426487303,46.99,75464.26,0.0,-0.98854,1e-05,1.99841]
[1776426490324,47.0,75469.11,0.0,-0.98849,1e-05,2.00664]
[1776426493650,47.0,75471.42,0.0,-0.98846,1e-05,2.01074]
[1776426493655,47.0,75471.42,0.0,-0.98846,1e-05,2.01074]
[1776426493687,47.0,75471.42,0.0,-0.98846,1e-05,2.01074]
[1776426493749,47.0,75471.56,0.0,-0.98846,1e-05,2.01128]
[1776426499387,47.01,75471.99,0.0,-0.98844,1e-05,2.01387]
[1776426501116,47.01,75472.79,0.0,-0.98843,1e-05,2.01539]
[1776426501197,47.01,75472.79,0.0,-0.98843,1e-05,2.01539]
[1776426501401,47.01,75473.89,0.0,-0.98842,1e-05,2.01735]
[1776426506193,47.03,75475.01,0.0,-0.98838,1e-05,2.02309]
[1776426506201,47.03,75475.01,0.0,-0.98838,1e-05,2.02309]
[1776426506440,47.03,75475.01,0.0,-0.98838,1e-05,2.02309]
[1776426506540,47.03,75474.87,0.0,-0.98838,1e-05,2.02319]
[1776426511471,47.04,75477.28,0.0,-0.98835,1e-05,2.02678]
[1776426513485,47.04,75482.3,0.0,-0.9883,1e-05,2.03488]
[1776426514299,47.04,75482.3,0.0,-0.9883,1e-05,2.03488]
[1776426514303,47.04,75482.3,0.0,-0.9883,1e-05,2.03488]
[1776426514438,47.04,75482.3,0.0,-0.9883,1e-05,2.03488]
[1776426514491,47.04,75482.87,0.0,-0.98829,1e-05,2.03603]
[1776426516506,47.05,75491.53,0.0,-0.9882,1e-05,2.04962]
[1776426517513,47.05,75494.93,0.0,-0.98817,1e-05,2.05502]
[1776426519261,47.05,75496.36,0.0,-0.98815,1e-05,2.05743]
[1776426519267,47.05,75496.36,0.0,-0.98815,1e-05,2.05743]
[1776426519527,47.05,75496.44,0.0,-0.98815,1e-05,2.05781]
[1776426520248,47.05,75496.44,0.0,-0.98815,1e-05,2.05781]
[1776426520555,47.05,75496.44,0.0,-0.98815,1e-05,2.05781]
[1776426523555,47.06,75488.44,0.0,-0.98822,1e-05,2.04676]
[1776426524562,47.06,75480.9,0.0,-0.98829,1e-05,2.0357]
[1776426525572,47.06,75481.63,0.0,-0.98828,1e-05,2.03709]
[1776426526618,47.06,75481.63,0.0,-0.98828,1e-05,2.03709]
[1776426526660,47.06,75481.63,0.0,-0.98828,1e-05,2.03709]
[1776426526710,47.06,75481.52,0.0,-0.98828,1e-05,2.03722]
[1776426526939,47.06,75481.52,0.0,-0.98828,1e-05,2.03722]
[1776426530608,47.06,75484.85,0.0,-0.98824,1e-05,2.04339]
[1776426535643,47.07,75486.6,0.0,-0.98822,1e-05,2.04742]
[1776426536557,47.07,75486.6,0.0,-0.98822,1e-05,2.04742]
[1776426536605,47.07,75486.6,0.0,-0.98822,1e-05,2.04742]
[1776426536687,47.07,75486.6,0.0,-0.98822,1e-05,2.04742]
[1776426536706,47.07,75489.18,0.0,-0.98819,1e-05,2.05159]
[1776426537657,47.07,75492.86,0.0,-0.98815,1e-05,2.05742]
[1776426539671,47.08,75495.73,0.0,-0.98812,1e-05,2.0623]
[1776426541026,47.08,75495.65,0.0,-0.98812,1e-05,2.06243]
[1776426541094,47.08,75495.65,0.0,-0.98812,1e-05,2.06243]
[1776426541189,47.08,75495.65,0.0,-0.98812,1e-05,2.06243]
[1776426541685,47.08,75496.05,0.0,-0.98811,1e-05,2.0633]
[1776426546720,47.08,75496.43,0.0,-0.9881,1e-05,2.06515]
[1776426551755,47.09,75499.86,0.0,-0.98806,1e-05,2.07164]
[1776426554496,47.09,75501.41,0.0,-0.98804,1e-05,2.07451]
[1776426554652,47.09,75501.41,0.0,-0.98804,1e-05,2.07451]
[1776426554688,47.09,75501.41,0.0,-0.98804,1e-05,2.07451]
[1776426554754,47.09,75501.41,0.0,-0.98804,1e-05,2.07475]
[1776426556790,47.09,75498.56,0.0,-0.98806,1e-05,2.07091]
[1776426561825,47.1,75498.09,0.0,-0.98806,1e-05,2.07143]
[1776426563538,47.1,75499.46,0.0,-0.98804,1e-05,2.07401]
[1776426563689,47.1,75499.46,0.0,-0.98804,1e-05,2.07401]
[1776426563702,47.1,75499.46,0.0,-0.98804,1e-05,2.07401]
[1776426563838,47.1,75499.68,0.0,-0.98804,1e-05,2.07458]
[1776426563935,47.1,75499.68,0.0,-0.98804,1e-05,2.07458]
[1776426569881,47.11,75503.05,0.0,-0.988,1e-05,2.08109]
[1776426569954,47.11,75503.05,0.0,-0.988,1e-05,2.08109]
[1776426570193,47.11,75503.05,0.0,-0.988,1e-05,2.08109]
[1776426573469,47.11,75503.62,0.0,-0.988,1e-05,2.08084]
[1776426573471,47.11,75503.62,0.0,-0.988,1e-05,2.08084]
[1776426573689,47.11,75503.62,0.0,-0.988,1e-05,2.08084]
[1776426573791,47.11,75503.95,0.0,-0.98799,1e-05,2.08157]
[1776426575923,47.11,75501.03,0.0,-0.98802,1e-05,2.07781]
[1776426580958,47.12,75500.81,0.0,-0.98801,1e-05,2.07864]
[1776426582404,47.12,75500.81,0.0,-0.98801,1e-05,2.07864]
[1776426582442,47.12,75500.81,0.0,-0.98801,1e-05,2.07864]
[1776426582617,47.12,75500.81,0.0,-0.98801,1e-05,2.07864]
[1776426582691,47.12,75500.81,0.0,-0.98801,1e-05,2.07864]
[1776426582718,47.12,75498.71,0.0,-0.98803,1e-05,2.07567]
[1776426588008,47.13,75497.75,0.0,-0.98803,1e-05,2.07565]
[1776426589107,47.13,75497.75,0.0,-0.98803,1e-05,2.07565]
[1776426589186,47.13,75497.75,0.0,-0.98803,1e-05,2.07565]
[1776426595055,47.13,75497.0,0.0,-0.98803,1e-05,2.07619]
[1776426597444,47.14,75497.04,0.0,-0.98802,1e-05,2.07649]
[1776426597661,47.14,75497.04,0.0,-0.98802,1e-05,2.07649]
[1776426597692,47.14,75497.04,0.0,-0.98802,1e-05,2.07649]
[1776426597762,47.14,75496.93,0.0,-0.98802,1e-05,2.07656]
[1776426603112,47.14,75498.87,0.0,-0.98799,1e-05,2.08093]
[1776426608146,47.15,75499.39,0.0,-0.98798,1e-05,2.08287]
[1776426613184,47.15,75497.54,0.0,-0.98799,1e-05,2.08118]
[1776426617544,47.15,75497.82,0.0,-0.98799,1e-05,2.08184]
[1776426617690,47.15,75497.82,0.0,-0.98799,1e-05,2.08184]
[1776426617819,47.15,75497.82,0.0,-0.98799,1e-05,2.08184]
[1776426617870,47.16,75497.82,0.0,-0.98798,1e-05,2.08251]
[1776426623254,47.16,75497.62,0.0,-0.98798,1e-05,2.08354]
[1776426626736,47.16,75496.66,0.0,-0.98798,1e-05,2.08252]
[1776426626935,47.16,75496.66,0.0,-0.98798,1e-05,2.08252]
[1776426633324,47.17,75496.56,0.0,-0.98798,1e-05,2.08255]
[1776426638359,47.18,75496.23,0.0,-0.98798,1e-05,2.08314]
[1776426639366,47.18,75499.2,0.0,-0.98795,1e-05,2.08789]
[1776426640680,47.18,75499.2,0.0,-0.98795,1e-05,2.08789]
[1776426640688,47.18,75499.2,0.0,-0.98795,1e-05,2.08789]
[1776426641183,47.18,75501.48,0.0,-0.98792,1e-05,2.09159]
[1776426641435,47.18,75501.48,0.0,-0.98792,1e-05,2.09159]
[1776426641536,47.18,75502.2,0.0,-0.98791,1e-05,2.09289]
[1776426646415,47.18,75507.6,0.0,-0.98785,1e-05,2.10214]
[1776426647422,47.18,75513.11,0.0,-0.9878,1e-05,2.1108]
[1776426648786,47.18,75513.11,0.0,-0.9878,1e-05,2.1108]
[1776426648936,47.18,75513.11,0.0,-0.9878,1e-05,2.1108]
[1776426654471,47.19,75512.03,0.0,-0.9878,1e-05,2.11031]
[1776426658499,47.19,75516.03,0.0,-0.98776,1e-05,2.11712]
[1776426659090,47.19,75516.03,0.0,-0.98776,1e-05,2.11712]
[1776426659190,47.19,75516.03,0.0,-0.98776,1e-05,2.11712]
[1776426659662,47.19,75516.03,0.0,-0.98776,1e-05,2.11712]
[1776426659689,47.19,75516.03,0.0,-0.98776,1e-05,2.11712]
[1776426659761,47.19,75516.49,0.0,-0.98775,1e-05,2.11798]
[1776426665548,47.2,75517.37,0.0,-0.98773,1e-05,2.1202]
[1776426670583,47.2,75517.49,0.0,-0.98773,1e-05,2.1211]
[1776426672846,47.2,75517.73,0.0,-0.98773,1e-05,2.12161]
[1776426672935,47.2,75517.73,0.0,-0.98773,1e-05,2.12161]
[1776426677632,47.2,75521.71,0.0,-0.98768,1e-05,2.12862]
[1776426678639,47.2,75530.98,0.0,-0.98758,1e-05,2.14315]
[1776426679646,47.21,75536.47,0.0,-0.98753,1e-05,2.15182]
[1776426681659,47.21,75538.16,0.0,-0.98751,1e-05,2.15463]
[1776426682317,47.21,75538.16,0.0,-0.98751,1e-05,2.15463]
[1776426682438,47.21,75538.16,0.0,-0.98751,1e-05,2.15463]
[1776426682961,47.21,75538.16,0.0,-0.98751,1e-05,2.15463]
[1776426683190,47.21,75536.49,0.0,-0.98753,1e-05,2.15211]
[1776426683674,47.21,75536.16,0.0,-0.98753,1e-05,2.15168]
[1776426688718,47.21,75537.59,0.0,-0.98751,1e-05,2.15432]
[1776426689725,47.21,75541.21,0.0,-0.98747,1e-05,2.16006]
[1776426690325,47.21,75541.21,0.0,-0.98747,1e-05,2.16006]
[1776426690437,47.21,75541.21,0.0,-0.98747,1e-05,2.16006]
[1776426691739,47.21,75545.78,0.0,-0.98743,1e-05,2.16574]
[1776426693753,47.21,75549.76,0.0,-0.98739,1e-05,2.1721]
[1776426694768,47.21,75549.76,0.0,-0.98739,1e-05,2.1721]
[1776426694935,47.21,75549.76,0.0,-0.98739,1e-05,2.1721]
[1776426695051,47.21,75551.95,0.0,-0.98737,1e-05,2.1756]
[1776426695189,47.21,75551.95,0.0,-0.98737,1e-05,2.1756]
[1776426695767,47.21,75557.2,0.0,-0.98731,1e-05,2.18393]
[1776426696774,47.21,75560.64,0.0,-0.98728,1e-05,2.18939]
[1776426701809,47.21,75557.97,0.0,-0.98731,1e-05,2.18526]
[1776426702853,47.21,75557.97,0.0,-0.98731,1e-05,2.18526]
[1776426702935,47.21,75557.97,0.0,-0.98731,1e-05,2.18526]
[1776426702987,47.21,75553.4,0.0,-0.98735,1e-05,2.17807]
[1776426704829,47.21,75551.41,0.0,-0.98737,1e-05,2.17501]
[1776426705788,47.21,75551.41,0.0,-0.98737,1e-05,2.17501]
[1776426705851,47.21,75551.41,0.0,-0.98737,1e-05,2.17501]
[1776426705938,47.21,75551.41,0.0,-0.98737,1e-05,2.17501]
[1776426705995,47.21,75549.76,0.0,-0.98739,1e-05,2.17246]
[1776426707851,47.21,75546.98,0.0,-0.98742,1e-05,2.16818]
[1776426709892,47.21,75549.26,0.0,-0.98739,1e-05,2.17182]
[1776426709934,47.21,75549.26,0.0,-0.98739,1e-05,2.17182]
[1776426710448,47.21,75550.48,0.0,-0.98738,1e-05,2.1738]
[1776426710687,47.21,75550.48,0.0,-0.98738,1e-05,2.1738]
[1776426710872,47.21,75552.33,0.0,-0.98736,1e-05,2.17676]
[1776426713208,47.21,75550.93,0.0,-0.98738,1e-05,2.17464]
[1776426713435,47.21,75550.93,0.0,-0.98738,1e-05,2.17464]
[1776426715637,47.21,75548.99,0.0,-0.98739,1e-05,2.17167]
[1776426715689,47.21,75548.99,0.0,-0.98739,1e-05,2.17167]
[1776426715907,47.21,75547.68,0.0,-0.98741,1e-05,2.16966]
[1776426719203,47.21,75547.02,0.0,-0.98741,1e-05,2.16872]
[1776426719437,47.21,75547.02,0.0,-0.98741,1e-05,2.16872]
[1776426724969,47.22,75547.86,0.0,-0.9874,1e-05,2.17041]
[1776426726941,47.22,75548.71,0.0,-0.98739,1e-05,2.1718]
[1776426727194,47.22,75549.8,0.0,-0.98738,1e-05,2.17357]
[1776426727746,47.22,75549.8,0.0,-0.98738,1e-05,2.17357]
[1776426727936,47.22,75549.8,0.0,-0.98738,1e-05,2.17357]
[1776426728034,47.22,75550.97,0.0,-0.98737,1e-05,2.1755]
[1776426732056,47.22,75551.32,0.0,-0.98737,1e-05,2.17614]
[1776426732193,47.22,75549.53,0.0,-0.98738,1e-05,2.17336]
[1776426736890,47.22,75549.59,0.0,-0.98738,1e-05,2.17367]
[1776426736939,47.22,75549.59,0.0,-0.98738,1e-05,2.17367]
[1776426737054,47.22,75549.47,0.0,-0.98738,1e-05,2.17352]
[1776426739015,47.22,75549.95,0.0,-0.98738,1e-05,2.17432]
[1776426739196,47.22,75549.95,0.0,-0.98738,1e-05,2.17432]
[1776426739224,47.22,75559.69,0.0,-0.98728,1e-05,2.18975]
[1776426740076,47.22,75564.83,0.0,-0.98722,1e-05,2.19792]
[1776426742089,47.22,75569.84,0.0,-0.98717,1e-05,2.2059]
[1776426743799,47.22,75569.84,0.0,-0.98717,1e-05,2.2059]
[1776426743936,47.22,75569.84,0.0,-0.98717,1e-05,2.2059]
[1776426744010,47.22,75574.29,0.0,-0.98712,1e-05,2.21299]
[1776426744525,47.22,75574.29,0.0,-0.98712,1e-05,2.21299]
[1776426744693,47.22,75574.29,0.0,-0.98712,1e-05,2.21299]
[1776426744702,47.22,75575.17,0.0,-0.98711,1e-05,2.21437]
[1776426746119,47.22,75571.59,0.0,-0.98715,1e-05,2.20861]
[1776426747126,47.22,75568.32,0.0,-0.98719,1e-05,2.20339]
[1776426750312,47.22,75568.25,0.0,-0.98719,1e-05,2.20326]
[1776426750436,47.22,75568.25,0.0,-0.98719,1e-05,2.20326]
[1776426750487,47.22,75565.13,0.0,-0.98722,1e-05,2.19829]
[1776426756642,47.22,75562.84,0.0,-0.98725,1e-05,2.19307]
[1776426756687,47.22,75562.84,0.0,-0.98725,1e-05,2.19307]
[1776426756688,47.22,75562.39,0.0,-0.98726,1e-05,2.19237]
[1776426758206,47.22,75559.13,0.0,-0.98729,1e-05,2.18724]
[1776426761232,47.22,75573.26,0.0,-0.98714,1e-05,2.20978]
[1776426762239,47.22,75586.7,0.0,-0.987,1e-05,2.23129]
[1776426763134,47.22,75586.7,0.0,-0.987,1e-05,2.23129]
[1776426763246,47.22,75588.71,0.0,-0.98698,1e-05,2.23447]
[1776426764253,47.22,75599.01,0.0,-0.98687,1e-05,2.25104]
[1776426765260,47.21,75602.09,0.0,-0.98684,1e-05,2.25515]
[1776426767153,47.21,75602.39,0.0,-0.98685,1e-05,2.25466]
[1776426772309,47.19,75604.55,0.0,-0.98685,1e-05,2.25423]
[1776426774059,47.19,75604.55,0.0,-0.98685,1e-05,2.25423]
[1776426774192,47.19,75604.06,0.0,-0.98686,1e-05,2.25244]
[1776426777047,47.19,75601.97,0.0,-0.98689,1e-05,2.248]
[1776426777090,47.18,75595.88,0.0,-0.98696,1e-05,2.238]
[1776426777194,47.18,75595.88,0.0,-0.98696,1e-05,2.238]
[1776426777954,47.18,75595.88,0.0,-0.98696,1e-05,2.238]
[1776426778191,47.18,75593.44,0.0,-0.98698,1e-05,2.23407]
[1776426783387,47.18,75594.18,0.0,-0.98698,1e-05,2.23488]
[1776426784114,47.18,75594.18,0.0,-0.98698,1e-05,2.23488]
[1776426784187,47.18,75594.18,0.0,-0.98698,1e-05,2.23488]
[1776426784787,47.18,75594.18,0.0,-0.98698,1e-05,2.23488]
[1776426784935,47.18,75594.18,0.0,-0.98698,1e-05,2.23488]
[1776426784936,47.18,75599.65,0.0,-0.98692,1e-05,2.24363]
[1776426788423,47.18,75602.05,0.0,-0.9869,1e-05,2.24715]
[1776426789528,47.18,75602.05,0.0,-0.9869,1e-05,2.24715]
[1776426789690,47.18,75602.05,0.0,-0.9869,1e-05,2.24715]
[1776426789707,47.18,75602.45,0.0,-0.98689,1e-05,2.2477]
[1776426790221,47.18,75602.45,0.0,-0.98689,1e-05,2.2477]
[1776426790437,47.18,75602.45,0.0,-0.98689,1e-05,2.2477]
[1776426791444,47.18,75607.1,0.0,-0.98685,1e-05,2.25409]
[1776426793541,47.17,75608.32,0.0,-0.98684,1e-05,2.25497]
[1776426793694,47.17,75608.32,0.0,-0.98684,1e-05,2.25497]
[1776426793738,47.17,75607.06,0.0,-0.98687,1e-05,2.25181]
[1776426798245,47.16,75608.42,0.0,-0.98687,1e-05,2.25166]
[1776426798436,47.16,75608.42,0.0,-0.98687,1e-05,2.25166]
[1776426798496,47.16,75611.19,0.0,-0.98684,1e-05,2.25605]
[1776426802524,47.14,75616.67,0.0,-0.9868,1e-05,2.26138]
[1776426803531,47.14,75619.57,0.0,-0.98677,1e-05,2.26598]
[1776426804140,47.14,75619.57,0.0,-0.98677,1e-05,2.26598]
[1776426804193,47.14,75619.57,0.0,-0.98677,1e-05,2.26598]
[1776426804699,47.14,75619.57,0.0,-0.98677,1e-05,2.26598]
[1776426804939,47.14,75619.57,0.0,-0.98677,1e-05,2.26598]
[1776426804944,47.14,75617.18,0.0,-0.98681,1e-05,2.26078]
[1776426806552,47.13,75612.4,0.0,-0.98686,1e-05,2.25277]
[1776426813661,47.13,75611.4,0.0,-0.98687,1e-05,2.25072]
[1776426813688,47.13,75611.4,0.0,-0.98687,1e-05,2.25072]
[1776426813759,47.13,75612.66,0.0,-0.98687,1e-05,2.2508]
[1776426814383,47.13,75612.66,0.0,-0.98687,1e-05,2.2508]
[1776426814437,47.13,75612.66,0.0,-0.98687,1e-05,2.2508]
[1776426817362,47.13,75611.3,0.0,-0.98689,1e-05,2.24827]
[1776426817442,47.13,75611.3,0.0,-0.98689,1e-05,2.24827]
[1776426817532,47.13,75611.3,0.0,-0.98689,1e-05,2.24827]
[1776426817693,47.13,75611.3,0.0,-0.98689,1e-05,2.24827]
[1776426817793,47.13,75606.75,0.0,-0.98694,1e-05,2.24081]
[1776426819646,47.13,75602.57,0.0,-0.98698,1e-05,2.2339]
[1776426820654,47.13,75599.4,0.0,-0.98702,1e-05,2.22872]
[1776426821533,47.13,75599.4,0.0,-0.98702,1e-05,2.22872]
[1776426821600,47.13,75599.4,0.0,-0.98702,1e-05,2.22872]
[1776426821688,47.13,75599.4,0.0,-0.98702,1e-05,2.22872]
[1776426821697,47.13,75596.56,0.0,-0.98705,1e-05,2.22408]
[1776426824800,47.13,75596.73,0.0,-0.98705,1e-05,2.22424]
[1776426824936,47.13,75596.73,0.0,-0.98705,1e-05,2.22424]
[1776426827140,47.13,75597.54,0.0,-0.98704,1e-05,2.22541]
[1776426827195,47.13,75597.51,0.0,-0.98704,1e-05,2.2253]
[1776426827704,47.13,75597.61,0.0,-0.98704,1e-05,2.2254]
[1776426832739,47.13,75598.91,0.0,-0.98703,1e-05,2.22717]
[1776426833430,47.13,75598.91,0.0,-0.98703,1e-05,2.22717]
[1776426833691,47.13,75598.91,0.0,-0.98703,1e-05,2.22717]
[1776426838781,47.12,75598.63,0.0,-0.98703,1e-05,2.22633]
[1776426840795,47.12,75591.55,0.0,-0.98711,1e-05,2.21485]
[1776426841545,47.12,75591.55,0.0,-0.98711,1e-05,2.21485]
[1776426841695,47.12,75591.55,0.0,-0.98711,1e-05,2.21485]
[1776426841802,47.12,75591.87,0.0,-0.98711,1e-05,2.21532]
[1776426842331,47.12,75591.87,0.0,-0.98711,1e-05,2.21532]
[1776426842439,47.12,75591.87,0.0,-0.98711,1e-05,2.21532]
[1776426845569,47.12,75593.95,0.0,-0.98709,1e-05,2.21851]
[1776426845689,47.12,75593.95,0.0,-0.98709,1e-05,2.21851]
[1776426850203,47.12,75591.45,0.0,-0.98711,1e-05,2.21423]
[1776426850438,47.12,75591.45,0.0,-0.98711,1e-05,2.21423]
[1776426850953,47.12,75591.45,0.0,-0.98711,1e-05,2.21423]
[1776426851054,47.12,75591.42,0.0,-0.98711,1e-05,2.21413]
[1776426851198,47.12,75591.42,0.0,-0.98711,1e-05,2.21413]
[1776426856122,47.12,75590.29,0.0,-0.98713,1e-05,2.21211]
[1776426856193,47.12,75589.16,0.0,-0.98714,1e-05,2.21025]
[1776426856907,47.12,75587.67,0.0,-0.98716,1e-05,2.20782]
[1776426857609,47.12,75587.67,0.0,-0.98716,1e-05,2.20782]
[1776426857695,47.12,75587.67,0.0,-0.98716,1e-05,2.20782]
[1776426857914,47.12,75585.39,0.0,-0.98718,1e-05,2.20413]
[1776426859928,47.12,75583.19,0.0,-0.9872,1e-05,2.20056]
[1776426864967,47.12,75580.51,0.0,-0.98723,1e-05,2.19616]
[1776426868164,47.12,75580.69,0.0,-0.98723,1e-05,2.19641]
[1776426868194,47.12,75580.69,0.0,-0.98723,1e-05,2.19641]
[1776426868698,47.12,75580.7,0.0,-0.98723,1e-05,2.19641]
[1776426868936,47.12,75580.7,0.0,-0.98723,1e-05,2.19641]
[1776426868995,47.12,75580.66,0.0,-0.98723,1e-05,2.19633]
[1776426870007,47.12,75578.25,0.0,-0.98726,1e-05,2.19248]
[1776426872016,47.12,75575.11,0.0,-0.9873,1e-05,2.18585]
[1776426873781,47.12,75574.57,0.0,-0.9873,1e-05,2.185]
[1776426873935,47.12,75574.57,0.0,-0.9873,1e-05,2.185]
[1776426874030,47.12,75571.26,0.0,-0.98734,1e-05,2.17976]
[1776426874522,47.12,75571.26,0.0,-0.98734,1e-05,2.17976]
[1776426874689,47.12,75571.26,0.0,-0.98734,1e-05,2.17976]
[1776426875037,47.12,75574.59,0.0,-0.9873,1e-05,2.18504]
[1776426876043,47.12,75578.92,0.0,-0.98726,1e-05,2.19193]
[1776426878058,47.12,75579.95,0.0,-0.98725,1e-05,2.19357]
[1776426878561,47.12,75579.95,0.0,-0.98725,1e-05,2.19357]
[1776426878689,47.12,75579.95,0.0,-0.98725,1e-05,2.19357]
[1776426884100,47.12,75581.2,0.0,-0.98724,1e-05,2.19551]
[1776426887635,47.12,75580.42,0.0,-0.98724,1e-05,2.19424]
[1776426887687,47.12,75580.42,0.0,-0.98724,1e-05,2.19424]
[1776426888127,47.12,75579.96,0.0,-0.98725,1e-05,2.19351]
[1776426890648,47.12,75580.68,0.0,-0.98724,1e-05,2.19465]
[1776426890691,47.12,75580.68,0.0,-0.98724,1e-05,2.19465]
[1776426894758,47.12,75582.05,0.0,-0.98723,1e-05,2.19682]
[1776426894936,47.12,75582.05,0.0,-0.98723,1e-05,2.19682]
[1776426895177,47.12,75588.54,0.0,-0.98716,1e-05,2.20715]
[1776426895534,47.12,75588.54,0.0,-0.98716,1e-05,2.20715]
[1776426895692,47.12,75588.54,0.0,-0.98716,1e-05,2.20715]
[1776426896184,47.12,75591.94,0.0,-0.98712,1e-05,2.21258]
[1776426897191,47.12,75591.73,0.0,-0.98713,1e-05,2.21219]
[1776426902226,47.12,75591.45,0.0,-0.98713,1e-05,2.2116]
[1776426903957,47.12,75591.45,0.0,-0.98713,1e-05,2.2116]
[1776426904191,47.12,75591.45,0.0,-0.98713,1e-05,2.2116]
[1776426904157,47.12,75587.32,0.0,-0.98717,1e-05,2.20497]
[1776426905160,47.12,75587.32,0.0,-0.98717,1e-05,2.20497]
[1776426905203,47.12,75587.32,0.0,-0.98717,1e-05,2.20497]
[1776426904240,47.12,75584.08,0.0,-0.98721,1e-05,2.19979]
[1776426910206,47.12,75582.93,0.0,-0.98722,1e-05,2.19796]
[1776426910442,47.12,75582.24,0.0,-0.98723,1e-05,2.19686]
[1776426910934,47.12,75582.24,0.0,-0.98723,1e-05,2.19686]
[1776426911195,47.12,75582.24,0.0,-0.98723,1e-05,2.19686]
[1776426910979,47.12,75580.1,0.0,-0.98725,1e-05,2.19346]
[1776426914310,47.12,75578.29,0.0,-0.98727,1e-05,2.19063]
[1776426915848,47.12,75578.29,0.0,-0.98727,1e-05,2.19063]
[1776426915938,47.12,75578.29,0.0,-0.98727,1e-05,2.19063]
[1776426918872,47.12,75577.25,0.0,-0.98728,1e-05,2.18903]
[1776426918938,47.12,75577.25,0.0,-0.98728,1e-05,2.18903]
[1776426918970,47.12,75572.55,0.0,-0.98733,1e-05,2.1816]
[1776426919345,47.12,75566.15,0.0,-0.98739,1e-05,2.17151]
[1776426921193,47.12,75566.15,0.0,-0.98739,1e-05,2.17151]
[1776426921223,47.12,75566.57,0.0,-0.98739,1e-05,2.17222]
[1776426922366,47.12,75564.07,0.0,-0.98741,1e-05,2.16838]
[1776426923373,47.12,75565.97,0.0,-0.98739,1e-05,2.17142]
[1776426924744,47.12,75565.97,0.0,-0.98739,1e-05,2.17142]
[1776426924936,47.12,75565.97,0.0,-0.98739,1e-05,2.17142]
[1776426925191,47.12,75565.97,0.0,-0.98739,1e-05,2.17142]
[1776426925199,47.12,75574.71,0.0,-0.9873,1e-05,2.18528]
[1776426925387,47.12,75576.71,0.0,-0.98728,1e-05,2.18847]
[1776426928109,47.12,75576.54,0.0,-0.98728,1e-05,2.18822]
[1776426928189,47.12,75576.54,0.0,-0.98728,1e-05,2.18822]
[1776426931430,47.12,75583.79,0.0,-0.98722,1e-05,2.19816]
[1776426932978,47.12,75583.79,0.0,-0.98722,1e-05,2.19816]
[1776426933201,47.12,75583.79,0.0,-0.98722,1e-05,2.19816]
[1776426936131,47.12,75588.28,0.0,-0.98717,1e-05,2.20529]
[1776426936190,47.12,75588.28,0.0,-0.98717,1e-05,2.20529]
[1776426941499,47.12,75590.39,0.0,-0.98715,1e-05,2.20856]
[1776426944398,47.12,75588.19,0.0,-0.98717,1e-05,2.20503]
[1776426944435,47.12,75588.19,0.0,-0.98717,1e-05,2.20503]
[1776426945329,47.12,75585.95,0.0,-0.98719,1e-05,2.20145]
[1776426945434,47.12,75585.95,0.0,-0.98719,1e-05,2.20145]
[1776426945528,47.12,75581.57,0.0,-0.98724,1e-05,2.19449]
[1776426948843,47.12,75578.38,0.0,-0.98727,1e-05,2.18946]
[1776426948935,47.12,75578.38,0.0,-0.98727,1e-05,2.18946]
[1776426954590,47.12,75577.06,0.0,-0.98729,1e-05,2.18758]
[1776426960634,47.12,75577.56,0.0,-0.98728,1e-05,2.18854]
[1776426965669,47.12,75577.39,0.0,-0.98728,1e-05,2.18841]
[1776426967775,47.12,75577.39,0.0,-0.98728,1e-05,2.18841]
[1776426967935,47.12,75577.39,0.0,-0.98728,1e-05,2.18841]
[1776426968380,47.12,75577.15,0.0,-0.98728,1e-05,2.18808]
[1776426968434,47.12,75577.15,0.0,-0.98728,1e-05,2.18808]
[1776426968689,47.12,75577.25,0.0,-0.98728,1e-05,2.18826]
[1776426973672,47.12,75575.11,0.0,-0.9873,1e-05,2.18495]
[1776426973690,47.12,75575.11,0.0,-0.9873,1e-05,2.18495]
[1776426978760,47.12,75577.71,0.0,-0.98728,1e-05,2.18921]
[1776426979349,47.12,75577.71,0.0,-0.98728,1e-05,2.18921]
[1776426979435,47.12,75577.71,0.0,-0.98728,1e-05,2.18921]
[1776426979824,47.12,75577.71,0.0,-0.98728,1e-05,2.18921]
[1776426979935,47.12,75577.71,0.0,-0.98728,1e-05,2.18921]
[1776426980036,47.12,75577.84,0.0,-0.98727,1e-05,2.18943]
[1776426985952,47.12,75575.4,0.0,-0.9873,1e-05,2.18564]
[1776426987829,47.12,75557.49,0.0,-0.98748,1e-05,2.15746]
[1776426988836,47.12,75557.44,0.0,-0.98748,1e-05,2.15745]
[1776426989780,47.12,75557.44,0.0,-0.98748,1e-05,2.15745]
[1776426994878,47.13,75557.04,0.0,-0.98749,1e-05,2.15566]
[1776426999913,47.13,75556.64,0.0,-0.9875,1e-05,2.15542]
[1776427002979,47.13,75556.61,0.0,-0.9875,1e-05,2.15546]
[1776427003194,47.13,75557.68,0.0,-0.98748,1e-05,2.1573]
[1776427003245,47.13,75557.68,0.0,-0.98748,1e-05,2.1573]
[1776427003435,47.13,75557.68,0.0,-0.98748,1e-05,2.1573]
[1776427003537,47.13,75557.68,0.0,-0.98748,1e-05,2.15738]
[1776427008976,47.13,75559.13,0.0,-0.98747,1e-05,2.16005]
[1776427009275,47.13,75559.13,0.0,-0.98747,1e-05,2.16005]
[1776427009438,47.13,75559.13,0.0,-0.98747,1e-05,2.16005]
[1776427013004,47.13,75564.16,0.0,-0.98741,1e-05,2.16822]
[1776427013477,47.13,75564.16,0.0,-0.98741,1e-05,2.16822]
[1776427013599,47.13,75564.16,0.0,-0.98741,1e-05,2.16822]
[1776427013690,47.13,75564.16,0.0,-0.98741,1e-05,2.16822]
[1776427014011,47.13,75561.18,0.0,-0.98744,1e-05,2.16359]
[1776427016230,47.13,75560.33,0.0,-0.98745,1e-05,2.16238]
[1776427016436,47.13,75560.33,0.0,-0.98745,1e-05,2.16238]
[1776427016794,47.13,75560.33,0.0,-0.98745,1e-05,2.16238]
[1776427016935,47.13,75560.33,0.0,-0.98745,1e-05,2.16238]
[1776427017032,47.13,75558.48,0.0,-0.98747,1e-05,2.15954]
[1776427022069,47.13,75556.73,0.0,-0.98748,1e-05,2.15713]
[1776427023084,47.13,75556.73,0.0,-0.98748,1e-05,2.15713]
[1776427023191,47.13,75557.93,0.0,-0.98747,1e-05,2.15907]
[1776427029116,47.14,75558.43,0.0,-0.98746,1e-05,2.16019]
[1776427032706,47.14,75556.28,0.0,-0.98749,1e-05,2.15692]
[1776427032935,47.14,75556.28,0.0,-0.98749,1e-05,2.15692]
[1776427032993,47.14,75552.59,0.0,-0.98752,1e-05,2.15125]
[1776427033517,47.14,75552.59,0.0,-0.98752,1e-05,2.15125]
[1776427033687,47.14,75552.59,0.0,-0.98752,1e-05,2.15125]
[1776427033754,47.14,75547.4,0.0,-0.98758,1e-05,2.14322]
[1776427039165,47.14,75549.96,0.0,-0.98755,1e-05,2.14755]
[1776427039196,47.14,75549.96,0.0,-0.98755,1e-05,2.14755]
[1776427045390,47.14,75553.72,0.0,-0.98751,1e-05,2.15382]
[1776427045434,47.14,75553.72,0.0,-0.98751,1e-05,2.15382]
[1776427045482,47.14,75558.08,0.0,-0.98746,1e-05,2.16079]
[1776427046172,47.14,75558.08,0.0,-0.98746,1e-05,2.16079]
[1776427046189,47.14,75558.08,0.0,-0.98746,1e-05,2.16079]
[1776427046238,47.14,75560.99,0.0,-0.98743,1e-05,2.16536]
[1776427048253,47.14,75563.69,0.0,-0.9874,1e-05,2.16971]
[1776427051688,47.14,75563.72,0.0,-0.9874,1e-05,2.16979]
[1776427051936,47.14,75563.72,0.0,-0.9874,1e-05,2.16979]
[1776427057279,47.14,75566.26,0.0,-0.98738,1e-05,2.17243]
[1776427059680,47.14,75569.37,0.0,-0.98735,1e-05,2.17741]
[1776427059691,47.14,75569.37,0.0,-0.98735,1e-05,2.17741]
[1776427059792,47.14,75572.63,0.0,-0.98732,1e-05,2.18264]
[1776427060782,47.14,75572.63,0.0,-0.98732,1e-05,2.18264]
[1776427060935,47.14,75572.63,0.0,-0.98732,1e-05,2.18264]
[1776427061037,47.14,75572.64,0.0,-0.98731,1e-05,2.18267]
[1776427063152,47.14,75572.8,0.0,-0.98731,1e-05,2.18292]
[1776427063187,47.14,75575.37,0.0,-0.98729,1e-05,2.18701]
[1776427063359,47.14,75579.26,0.0,-0.98725,1e-05,2.19321]
[1776427066381,47.14,75585.11,0.0,-0.98718,1e-05,2.20252]
[1776427067387,47.14,75588.44,0.0,-0.98715,1e-05,2.20783]
[1776427068811,47.14,75588.44,0.0,-0.98715,1e-05,2.20783]
[1776427068935,47.14,75588.44,0.0,-0.98715,1e-05,2.20783]
[1776427069014,47.14,75590.34,0.0,-0.98713,1e-05,2.21082]
[1776427069782,47.14,75590.34,0.0,-0.98713,1e-05,2.21082]
[1776427069937,47.14,75590.34,0.0,-0.98713,1e-05,2.21082]
[1776427070032,47.14,75591.74,0.0,-0.98711,1e-05,2.21303]
[1776427075443,47.14,75592.89,0.0,-0.9871,1e-05,2.21462]
[1776427079471,47.14,75589.63,0.0,-0.98714,1e-05,2.20924]
[1776427080929,47.14,75589.63,0.0,-0.98714,1e-05,2.20924]
[1776427080935,47.14,75589.63,0.0,-0.98714,1e-05,2.20924]
[1776427084490,47.14,75591.62,0.0,-0.98712,1e-05,2.2123]
[1776427084696,47.14,75591.62,0.0,-0.98712,1e-05,2.2123]
[1776427084795,47.14,75591.62,0.0,-0.98712,1e-05,2.2123]
[1776427084935,47.14,75591.62,0.0,-0.98712,1e-05,2.2123]
[1776427085036,47.14,75591.97,0.0,-0.98712,1e-05,2.21283]
[1776427090547,47.14,75591.43,0.0,-0.98712,1e-05,2.21172]
[1776427093153,47.14,75591.64,0.0,-0.98712,1e-05,2.21202]
[1776427093197,47.14,75591.57,0.0,-0.98712,1e-05,2.21187]
[1776427094213,47.14,75591.3,0.0,-0.98713,1e-05,2.2114]
[1776427094440,47.14,75591.3,0.0,-0.98713,1e-05,2.2114]
[1776427094576,47.14,75590.96,0.0,-0.98713,1e-05,2.21082]
[1776427098518,47.14,75590.45,0.0,-0.98713,1e-05,2.20994]
[1776427098689,47.14,75590.45,0.0,-0.98713,1e-05,2.20994]
[1776427101225,47.14,75593.24,0.0,-0.98711,1e-05,2.21427]
[1776427101270,47.14,75593.24,0.0,-0.98711,1e-05,2.21427]
[1776427101322,47.14,75593.24,0.0,-0.98711,1e-05,2.21427]
[1776427101435,47.14,75593.24,0.0,-0.98711,1e-05,2.21427]
[1776427101625,47.14,75602.78,0.0,-0.98701,1e-05,2.22955]
[1776427102632,47.14,75606.56,0.0,-0.98697,1e-05,2.23557]
[1776427103639,47.14,75613.44,0.0,-0.98689,1e-05,2.24662]
[1776427104646,47.14,75613.3,0.0,-0.98689,1e-05,2.24629]
[1776427106458,47.14,75615.16,0.0,-0.98688,1e-05,2.24921]
[1776427106699,47.14,75615.16,0.0,-0.98688,1e-05,2.24921]
[1776427107470,47.14,75616.1,0.0,-0.98687,1e-05,2.25063]
[1776427107690,47.14,75616.1,0.0,-0.98687,1e-05,2.25063]
[1776427107762,47.13,75616.38,0.0,-0.98686,1e-05,2.25098]
[1776427110424,47.13,75617.01,0.0,-0.98686,1e-05,2.25179]
[1776427110434,47.13,75617.01,0.0,-0.98686,1e-05,2.25179]
[1776427115723,47.13,75614.96,0.0,-0.98689,1e-05,2.2462]
[1776427118625,47.13,75615.03,0.0,-0.98689,1e-05,2.24612]
[1776427118692,47.13,75615.03,0.0,-0.98689,1e-05,2.24612]
[1776427119454,47.13,75615.03,0.0,-0.98689,1e-05,2.24603]
[1776427119688,47.13,75615.03,0.0,-0.98689,1e-05,2.24603]
[1776427119784,47.13,75615.03,0.0,-0.9869,1e-05,2.24593]
[1776427126800,47.13,75614.59,0.0,-0.9869,1e-05,2.24458]
[1776427131837,47.13,75614.59,0.0,-0.98691,1e-05,2.24415]
[1776427136872,47.12,75613.19,0.0,-0.98693,1e-05,2.24148]
[1776427141906,47.12,75612.84,0.0,-0.98693,1e-05,2.24052]
[1776427142392,47.12,75612.84,0.0,-0.98693,1e-05,2.24052]
[1776427142444,47.12,75612.84,0.0,-0.98693,1e-05,2.24052]
[1776427144381,47.12,75615.64,0.0,-0.9869,1e-05,2.24489]
[1776427144437,47.12,75615.64,0.0,-0.9869,1e-05,2.24489]
[1776427144928,47.12,75617.84,0.0,-0.98688,1e-05,2.24837]
[1776427149963,47.12,75619.01,0.0,-0.98687,1e-05,2.24978]
[1776427153897,47.12,75618.99,0.0,-0.98687,1e-05,2.24946]
[1776427153938,47.12,75618.99,0.0,-0.98687,1e-05,2.24946]
[1776427159027,47.12,75618.85,0.0,-0.98688,1e-05,2.24866]
[1776427161153,47.12,75616.83,0.0,-0.9869,1e-05,2.24529]
[1776427162321,47.11,75616.93,0.0,-0.9869,1e-05,2.24528]
[1776427162436,47.11,75616.93,0.0,-0.9869,1e-05,2.24528]
[1776427163055,47.11,75617.04,0.0,-0.9869,1e-05,2.24537]
[1776427168090,47.11,75617.88,0.0,-0.98689,1e-05,2.24628]
[1776427173125,47.11,75618.63,0.0,-0.9869,1e-05,2.24538]
[1776427178161,47.11,75618.81,0.0,-0.9869,1e-05,2.24523]
[1776427181182,47.11,75623.12,0.0,-0.98685,1e-05,2.25195]
[1776427183196,47.11,75619.89,0.0,-0.98689,1e-05,2.24651]
[1776427183987,47.11,75619.89,0.0,-0.98689,1e-05,2.24651]
[1776427184192,47.11,75619.89,0.0,-0.98689,1e-05,2.24651]
[1776427184203,47.11,75618.83,0.0,-0.9869,1e-05,2.2447]
[1776427185211,47.11,75615.54,0.0,-0.98694,1e-05,2.23929]
[1776427187224,47.11,75610.73,0.0,-0.98699,1e-05,2.23138]
[1776427190245,47.1,75605.1,0.0,-0.98705,1e-05,2.22213]
[1776427195280,47.1,75606.76,0.0,-0.98704,1e-05,2.22456]
[1776427197294,47.1,75609.97,0.0,-0.987,1e-05,2.22962]
[1776427202332,47.1,75615.27,0.0,-0.98695,1e-05,2.23786]
[1776427203338,47.1,75623.5,0.0,-0.98686,1e-05,2.25111]
[1776427204346,47.1,75630.57,0.0,-0.98678,1e-05,2.26252]
[1776427205363,47.1,75640.11,0.0,-0.98668,1e-05,2.27801]
[1776427206362,47.1,75642.44,0.0,-0.98666,1e-05,2.28168]
[1776427207369,47.1,75634.75,0.0,-0.98674,1e-05,2.26894]
[1776427208376,47.1,75633.12,0.0,-0.98676,1e-05,2.26615]
[1776427209383,47.1,75636.97,0.0,-0.98672,1e-05,2.27231]
[1776427211397,47.1,75641.4,0.0,-0.98667,1e-05,2.27928]
[1776427213078,47.1,75641.4,0.0,-0.98667,1e-05,2.27928]
[1776427213186,47.1,75641.4,0.0,-0.98667,1e-05,2.27928]
[1776427215425,47.09,75635.83,0.0,-0.98674,1e-05,2.26958]
[1776427216493,47.09,75635.83,0.0,-0.98674,1e-05,2.26958]
[1776427216699,47.09,75635.83,0.0,-0.98674,1e-05,2.26958]
[1776427216801,47.09,75633.37,0.0,-0.98677,1e-05,2.2653]
[1776427219453,47.09,75639.53,0.0,-0.9867,1e-05,2.27512]
[1776427222474,47.09,75643.17,0.0,-0.98666,1e-05,2.28067]
[1776427223562,47.09,75643.17,0.0,-0.98666,1e-05,2.28067]
[1776427226624,47.09,75644.22,0.0,-0.98666,1e-05,2.28194]
[1776427226692,47.09,75644.22,0.0,-0.98666,1e-05,2.28194]
[1776427226726,47.09,75638.61,0.0,-0.98672,1e-05,2.27244]
[1776427232544,47.08,75640.95,0.0,-0.98671,1e-05,2.27391]
[1776427237579,47.08,75642.61,0.0,-0.98669,1e-05,2.27593]
[1776427239593,47.08,75639.12,0.0,-0.98673,1e-05,2.26995]
[1776427243621,47.08,75637.53,0.0,-0.98676,1e-05,2.26672]
[1776427244628,47.08,75632.83,0.0,-0.98681,1e-05,2.25906]
[1776427247649,47.08,75626.59,0.0,-0.98688,1e-05,2.24857]
[1776427249663,47.08,75623.08,0.0,-0.98692,1e-05,2.24261]
[1776427250670,47.08,75618.04,0.0,-0.98697,1e-05,2.23446]
[1776427251677,47.08,75614.55,0.0,-0.98701,1e-05,2.2287]
[1776427255827,47.07,75617.37,0.0,-0.98698,1e-05,2.23311]
[1776427255934,47.07,75617.37,0.0,-0.98698,1e-05,2.23311]
[1776427259260,47.07,75621.77,0.0,-0.98693,1e-05,2.24005]
[1776427259274,47.07,75622.49,0.0,-0.98693,1e-05,2.24115]
[1776427259434,47.07,75622.49,0.0,-0.98693,1e-05,2.24115]
[1776427262754,47.07,75615.47,0.0,-0.987,1e-05,2.22956]
[1776427263763,47.07,75611.86,0.0,-0.98704,1e-05,2.22371]
[1776427267792,47.07,75615.28,0.0,-0.98701,1e-05,2.22911]
[1776427268799,47.07,75625.63,0.0,-0.98689,1e-05,2.24581]
[1776427269806,47.07,75630.93,0.0,-0.98684,1e-05,2.25435]
[1776427271944,47.07,75632.73,0.0,-0.98682,1e-05,2.2572]
[1776427271960,47.07,75632.73,0.0,-0.98682,1e-05,2.2572]
[1776427272191,47.07,75632.73,0.0,-0.98682,1e-05,2.2572]
[1776427272215,47.07,75633.58,0.0,-0.98681,1e-05,2.25849]
[1776427273688,47.07,75634.41,0.0,-0.9868,1e-05,2.25976]
[1776427278870,47.07,75631.1,0.0,-0.98684,1e-05,2.25381]
[1776427280048,47.07,75631.1,0.0,-0.98684,1e-05,2.25381]
[1776427280190,47.07,75631.1,0.0,-0.98684,1e-05,2.25381]
[1776427280288,47.07,75631.15,0.0,-0.98684,1e-05,2.2538]
[1776427282677,47.07,75630.89,0.0,-0.98685,1e-05,2.2532]
[1776427282935,47.07,75630.89,0.0,-0.98685,1e-05,2.2532]
[1776427283036,47.07,75635.55,0.0,-0.9868,1e-05,2.2607]
[1776427284912,47.07,75635.18,0.0,-0.9868,1e-05,2.25989]
[1776427286102,47.07,75635.18,0.0,-0.9868,1e-05,2.25989]
[1776427286189,47.07,75635.18,0.0,-0.9868,1e-05,2.25989]
[1776427286202,47.07,75635.36,0.0,-0.9868,1e-05,2.26008]
[1776427292249,47.06,75633.14,0.0,-0.98683,1e-05,2.25596]
[1776427293976,47.06,75635.55,0.0,-0.98681,1e-05,2.25794]
[1776427295694,47.06,75634.91,0.0,-0.98682,1e-05,2.25679]
[1776427299232,47.06,75635.55,0.0,-0.98682,1e-05,2.25754]
[1776427299249,47.06,75635.44,0.0,-0.98682,1e-05,2.25726]
[1776427299434,47.06,75635.44,0.0,-0.98682,1e-05,2.25726]
[1776427305053,47.06,75637.62,0.0,-0.9868,1e-05,2.26021]
[1776427306258,47.06,75637.62,0.0,-0.9868,1e-05,2.26021]
[1776427308074,47.05,75624.73,0.0,-0.98695,1e-05,2.238]
[1776427309081,47.05,75620.41,0.0,-0.98699,1e-05,2.23096]
[1776427310460,47.05,75619.96,0.0,-0.987,1e-05,2.22973]
[1776427314123,47.05,75616.3,0.0,-0.98705,1e-05,2.22287]
[1776427315130,47.05,75610.75,0.0,-0.9871,1e-05,2.21393]
[1776427315949,47.05,75610.75,0.0,-0.9871,1e-05,2.21393]
[1776427316123,47.05,75610.75,0.0,-0.9871,1e-05,2.21393]
[1776427316137,47.05,75610.49,0.0,-0.98711,1e-05,2.21349]
[1776427317386,47.05,75610.49,0.0,-0.98711,1e-05,2.21349]
[1776427318175,47.05,75609.75,0.0,-0.98712,1e-05,2.2123]
[1776427318240,47.05,75598.77,0.0,-0.98723,1e-05,2.19473]
[1776427319158,47.05,75579.91,0.0,-0.98743,1e-05,2.16486]
[1776427320165,47.05,75569.44,0.0,-0.98754,1e-05,2.14848]
[1776427321172,47.05,75565.58,0.0,-0.98757,1e-05,2.14343]
[1776427321484,47.05,75565.58,0.0,-0.98757,1e-05,2.14343]
[1776427322179,47.05,75574.52,0.0,-0.98747,1e-05,2.15853]
[1776427322926,47.05,75574.52,0.0,-0.98747,1e-05,2.15853]
[1776427323186,47.06,75565.44,0.0,-0.98756,1e-05,2.14437]
[1776427324193,47.06,75561.02,0.0,-0.98761,1e-05,2.13757]
[1776427326647,47.06,75561.74,0.0,-0.98759,1e-05,2.13992]
[1776427328220,47.06,75566.94,0.0,-0.98754,1e-05,2.14826]
[1776427330236,47.06,75562.95,0.0,-0.98758,1e-05,2.1422]
[1776427331243,47.06,75556.19,0.0,-0.98765,1e-05,2.13175]
[1776427333257,47.06,75558.68,0.0,-0.98762,1e-05,2.13587]
[1776427334264,47.06,75562.53,0.0,-0.98758,1e-05,2.14199]
[1776427335272,47.06,75567.23,0.0,-0.98753,1e-05,2.14944]
[1776427338292,47.07,75571.89,0.0,-0.98748,1e-05,2.15701]
[1776427339299,47.07,75575.05,0.0,-0.98745,1e-05,2.16206]
[1776427341313,47.07,75583.59,0.0,-0.98735,1e-05,2.1767]
[1776427341738,47.07,75583.59,0.0,-0.98735,1e-05,2.1767]
[1776427341936,47.07,75583.59,0.0,-0.98735,1e-05,2.1767]
[1776427342320,47.07,75585.27,0.0,-0.98733,1e-05,2.17973]
[1776427344334,47.08,75579.45,0.0,-0.98739,1e-05,2.17122]
[1776427345341,47.08,75572.73,0.0,-0.98746,1e-05,2.16068]
[1776427346348,47.08,75566.68,0.0,-0.98752,1e-05,2.15124]
[1776427348190,47.08,75564.0,0.0,-0.98754,1e-05,2.14712]
[1776427348437,47.08,75564.0,0.0,-0.98754,1e-05,2.14712]
[1776427351384,47.08,75572.15,0.0,-0.98747,1e-05,2.15861]
[1776427352087,47.08,75572.15,0.0,-0.98747,1e-05,2.15861]
[1776427352193,47.08,75572.15,0.0,-0.98747,1e-05,2.15861]
[1776427352391,47.08,75570.9,0.0,-0.98748,1e-05,2.15671]
[1776427353270,47.08,75570.9,0.0,-0.98748,1e-05,2.15671]
[1776427353440,47.08,75570.9,0.0,-0.98748,1e-05,2.15671]
[1776427359762,47.08,75570.31,0.0,-0.98748,1e-05,2.1563]
[1776427359939,47.08,75570.31,0.0,-0.98748,1e-05,2.1563]
[1776427360450,47.08,75571.16,0.0,-0.98747,1e-05,2.1577]
[1776427360636,47.08,75571.16,0.0,-0.98747,1e-05,2.1577]
[1776427360686,47.08,75571.16,0.0,-0.98747,1e-05,2.1577]
[1776427362471,47.08,75575.97,0.0,-0.98742,1e-05,2.16539]
[1776427363477,47.08,75582.26,0.0,-0.98735,1e-05,2.17581]
[1776427363794,47.08,75582.26,0.0,-0.98735,1e-05,2.17581]
[1776427363935,47.08,75582.26,0.0,-0.98735,1e-05,2.17581]
[1776427364484,47.08,75583.91,0.0,-0.98733,1e-05,2.17874]
[1776427364926,47.08,75583.91,0.0,-0.98733,1e-05,2.17874]
[1776427364935,47.08,75583.91,0.0,-0.98733,1e-05,2.17874]
[1776427367514,47.09,75591.78,0.0,-0.98725,1e-05,2.19156]
[1776427368512,47.09,75596.3,0.0,-0.9872,1e-05,2.19877]
[1776427371533,47.09,75591.59,0.0,-0.98725,1e-05,2.19128]
[1776427373275,47.09,75591.59,0.0,-0.98725,1e-05,2.19128]
[1776427373437,47.09,75591.59,0.0,-0.98725,1e-05,2.19128]
[1776427373511,47.09,75588.47,0.0,-0.98728,1e-05,2.18636]
[1776427373547,47.09,75592.72,0.0,-0.98724,1e-05,2.19312]
[1776427375149,47.09,75592.72,0.0,-0.98724,1e-05,2.19312]
[1776427375188,47.09,75592.72,0.0,-0.98724,1e-05,2.19312]
[1776427376568,47.09,75599.92,0.0,-0.98716,1e-05,2.20462]
[1776427381140,47.09,75601.21,0.0,-0.98715,1e-05,2.20661]
[1776427381193,47.09,75601.21,0.0,-0.98715,1e-05,2.20661]
[1776427381233,47.09,75603.71,0.0,-0.98712,1e-05,2.21056]
[1776427381603,47.09,75607.04,0.0,-0.98709,1e-05,2.2159]
[1776427383694,47.09,75609.43,0.0,-0.98706,1e-05,2.21972]
[1776427383937,47.09,75609.43,0.0,-0.98706,1e-05,2.21972]
[1776427387048,47.09,75608.09,0.0,-0.98708,1e-05,2.21751]
[1776427387195,47.09,75608.09,0.0,-0.98708,1e-05,2.21751]
[1776427387257,47.09,75604.37,0.0,-0.98712,1e-05,2.2115]
[1776427388043,47.09,75604.37,0.0,-0.98712,1e-05,2.2115]
[1776427388654,47.09,75590.15,0.0,-0.98727,1e-05,2.1888]
[1776427389661,47.09,75582.88,0.0,-0.98734,1e-05,2.17727]
[1776427390668,47.09,75583.99,0.0,-0.98733,1e-05,2.17906]
[1776427391577,47.09,75583.99,0.0,-0.98733,1e-05,2.17906]
[1776427391675,47.09,75584.33,0.0,-0.98733,1e-05,2.17965]
[1776427394697,47.09,75588.94,0.0,-0.98728,1e-05,2.1871]
[1776427398725,47.09,75592.01,0.0,-0.98725,1e-05,2.19209]
[1776427399732,47.09,75596.23,0.0,-0.9872,1e-05,2.19884]
[1776427401406,47.09,75596.23,0.0,-0.9872,1e-05,2.19884]
[1776427401436,47.09,75596.23,0.0,-0.9872,1e-05,2.19884]
[1776427401455,47.09,75599.68,0.0,-0.98717,1e-05,2.20438]
[1776427401863,47.09,75599.68,0.0,-0.98717,1e-05,2.20438]
[1776427401938,47.09,75599.68,0.0,-0.98717,1e-05,2.20438]
[1776427403760,47.09,75605.89,0.0,-0.9871,1e-05,2.21432]
[1776427404767,47.09,75611.49,0.0,-0.98704,1e-05,2.2233]
[1776427406218,47.09,75611.49,0.0,-0.98704,1e-05,2.2233]
[1776427406435,47.09,75611.49,0.0,-0.98704,1e-05,2.2233]
[1776427406481,47.09,75612.27,0.0,-0.98703,1e-05,2.22452]
[1776427406781,47.09,75617.93,0.0,-0.98697,1e-05,2.23364]
[1776427407788,47.09,75627.49,0.0,-0.98687,1e-05,2.24883]
[1776427409802,47.09,75628.52,0.0,-0.98686,1e-05,2.25038]
[1776427414621,47.08,75629.9,0.0,-0.98686,1e-05,2.25058]
[1776427414689,47.08,75629.9,0.0,-0.98686,1e-05,2.25058]
[1776427419873,47.08,75629.7,0.0,-0.98686,1e-05,2.24979]
[1776427421887,47.08,75623.29,0.0,-0.98693,1e-05,2.23924]
[1776427422894,47.08,75614.86,0.0,-0.98702,1e-05,2.22557]
[1776427423901,47.08,75614.15,0.0,-0.98703,1e-05,2.22439]
[1776427426079,47.08,75612.37,0.0,-0.98705,1e-05,2.22149]
[1776427426190,47.08,75612.37,0.0,-0.98705,1e-05,2.22149]
[1776427426285,47.08,75610.0,0.0,-0.98708,1e-05,2.21739]
[1776427426655,47.08,75610.0,0.0,-0.98708,1e-05,2.21739]
[1776427426690,47.08,75610.0,0.0,-0.98708,1e-05,2.21739]
[1776427431700,47.08,75608.09,0.0,-0.9871,1e-05,2.21341]
[1776427431937,47.08,75608.09,0.0,-0.9871,1e-05,2.21341]
[1776427436993,47.07,75606.1,0.0,-0.98713,1e-05,2.20976]
[1776427440270,47.07,75604.7,0.0,-0.98714,1e-05,2.20748]
[1776427440438,47.07,75604.7,0.0,-0.98714,1e-05,2.20748]
[1776427440474,47.07,75604.52,0.0,-0.98715,1e-05,2.20719]
[1776427440805,47.07,75604.52,0.0,-0.98715,1e-05,2.20719]
[1776427440936,47.07,75604.52,0.0,-0.98715,1e-05,2.20719]
[1776427446060,47.07,75606.95,0.0,-0.98712,1e-05,2.21132]
[1776427447226,47.07,75606.95,0.0,-0.98712,1e-05,2.21132]
[1776427447436,47.07,75606.95,0.0,-0.98712,1e-05,2.21132]
[1776427447531,47.07,75608.5,0.0,-0.9871,1e-05,2.21381]
[1776427447767,47.07,75608.5,0.0,-0.9871,1e-05,2.21381]
[1776427447939,47.07,75608.5,0.0,-0.9871,1e-05,2.21381]
[1776427451825,47.08,75604.44,0.0,-0.98714,1e-05,2.20751]
[1776427451937,47.08,75604.44,0.0,-0.98714,1e-05,2.20751]
[1776427452393,47.08,75604.44,0.0,-0.98714,1e-05,2.20751]
[1776427452439,47.08,75604.44,0.0,-0.98714,1e-05,2.20751]
[1776427452495,47.08,75602.15,0.0,-0.98717,1e-05,2.20396]
[1776427455905,47.08,75600.41,0.0,-0.98718,1e-05,2.20141]
[1776427455936,47.08,75600.41,0.0,-0.98718,1e-05,2.20141]
[1776427456029,47.08,75600.41,0.0,-0.98718,1e-05,2.20141]
[1776427456188,47.08,75600.41,0.0,-0.98718,1e-05,2.20141]
[1776427456289,47.08,75597.92,0.0,-0.98721,1e-05,2.19746]
[1776427457136,47.08,75594.83,0.0,-0.98724,1e-05,2.19257]
[1776427462171,47.08,75597.74,0.0,-0.98721,1e-05,2.1974]
[1776427463312,47.08,75597.74,0.0,-0.98721,1e-05,2.1974]
[1776427463435,47.08,75597.74,0.0,-0.98721,1e-05,2.1974]
[1776427463521,47.08,75598.49,0.0,-0.9872,1e-05,2.19863]
[1776427464515,47.08,75598.49,0.0,-0.9872,1e-05,2.19863]
[1776427464689,47.08,75599.56,0.0,-0.98719,1e-05,2.20037]
[1776427467086,47.08,75597.98,0.0,-0.98721,1e-05,2.19791]
[1776427467188,47.08,75597.98,0.0,-0.98721,1e-05,2.19791]
[1776427467207,47.08,75599.06,0.0,-0.98719,1e-05,2.19966]
[1776427467765,47.08,75599.06,0.0,-0.98719,1e-05,2.19966]
[1776427467936,47.08,75599.06,0.0,-0.98719,1e-05,2.19966]
[1776427473250,47.08,75602.17,0.0,-0.98717,1e-05,2.20314]
[1776427476271,47.08,75597.31,0.0,-0.98722,1e-05,2.19547]
[1776427477151,47.08,75597.31,0.0,-0.98722,1e-05,2.19547]
[1776427477195,47.08,75597.31,0.0,-0.98722,1e-05,2.19547]
[1776427477278,47.08,75592.83,0.0,-0.98727,1e-05,2.18838]
[1776427477846,47.08,75592.83,0.0,-0.98727,1e-05,2.18838]
[1776427477936,47.08,75592.83,0.0,-0.98727,1e-05,2.18838]
[1776427479693,47.08,75593.48,0.0,-0.98726,1e-05,2.18952]
[1776427480299,47.08,75593.35,0.0,-0.98726,1e-05,2.18936]
[1776427484155,47.08,75595.33,0.0,-0.98724,1e-05,2.19265]
[1776427484189,47.08,75595.33,0.0,-0.98724,1e-05,2.19265]
[1776427484327,47.08,75595.87,0.0,-0.98723,1e-05,2.19355]
[1776427484626,47.08,75595.87,0.0,-0.98723,1e-05,2.19355]
[1776427484688,47.08,75595.87,0.0,-0.98723,1e-05,2.19355]
[1776427490176,47.08,75597.79,0.0,-0.98721,1e-05,2.1968]
[1776427490190,47.08,75597.79,0.0,-0.98721,1e-05,2.1968]
[1776427495404,47.08,75599.55,0.0,-0.98719,1e-05,2.19981]
[1776427496389,47.08,75599.55,0.0,-0.98719,1e-05,2.19981]
[1776427496436,47.08,75599.55,0.0,-0.98719,1e-05,2.19981]
[1776427496490,47.08,75600.61,0.0,-0.98718,1e-05,2.20153]
[1776427496926,47.08,75600.61,0.0,-0.98718,1e-05,2.20153]
[1776427496934,47.08,75600.61,0.0,-0.98718,1e-05,2.20153]
[1776427500390,47.08,75602.58,0.0,-0.98716,1e-05,2.20475]
[1776427500435,47.08,75602.58,0.0,-0.98716,1e-05,2.20475]
[1776427500500,47.08,75602.58,0.0,-0.98716,1e-05,2.20475]
[1776427500601,47.08,75602.88,0.0,-0.98715,1e-05,2.20544]
[1776427500688,47.08,75602.88,0.0,-0.98715,1e-05,2.20544]
[1776427502626,47.08,75603.45,0.0,-0.98715,1e-05,2.20637]
[1776427502455,47.08,75609.5,0.0,-0.98708,1e-05,2.21608]
[1776427502695,47.08,75609.5,0.0,-0.98708,1e-05,2.21608]
[1776427503462,47.08,75614.68,0.0,-0.98703,1e-05,2.22441]
[1776427504103,47.08,75614.68,0.0,-0.98703,1e-05,2.22441]
[1776427504188,47.08,75614.68,0.0,-0.98703,1e-05,2.22441]
[1776427504469,47.08,75618.83,0.0,-0.98699,1e-05,2.23109]
[1776427509504,47.08,75620.06,0.0,-0.98697,1e-05,2.23296]
[1776427514539,47.08,75619.79,0.0,-0.98698,1e-05,2.23241]
[1776427518105,47.08,75619.84,0.0,-0.98698,1e-05,2.23242]
[1776427518196,47.08,75619.84,0.0,-0.98698,1e-05,2.23242]
[1776427518223,47.08,75619.84,0.0,-0.98698,1e-05,2.23242]
[1776427518436,47.08,75619.84,0.0,-0.98698,1e-05,2.23242]
[1776427518568,47.08,75620.18,0.0,-0.98697,1e-05,2.23294]
[1776427521730,47.08,75620.22,0.0,-0.98697,1e-05,2.23294]
[1776427521903,47.08,75620.22,0.0,-0.98697,1e-05,2.23294]
[1776427521934,47.08,75620.22,0.0,-0.98697,1e-05,2.23294]
[1776427522595,47.08,75621.52,0.0,-0.98696,1e-05,2.23502]
[1776427527634,47.08,75623.05,0.0,-0.98694,1e-05,2.23735]
[1776427532453,47.08,75622.34,0.0,-0.98696,1e-05,2.23442]
[1776427532669,47.08,75621.24,0.0,-0.98697,1e-05,2.23262]
[1776427532694,47.08,75621.24,0.0,-0.98697,1e-05,2.23262]
[1776427532887,47.08,75621.24,0.0,-0.98697,1e-05,2.23262]
[1776427532934,47.08,75621.24,0.0,-0.98697,1e-05,2.23262]
[1776427533035,47.08,75621.24,0.0,-0.98697,1e-05,2.23259]
[1776427534452,47.08,75621.24,0.0,-0.98697,1e-05,2.23259]
[1776427534532,47.08,75625.03,0.0,-0.98693,1e-05,2.23868]
[1776427534690,47.08,75625.03,0.0,-0.98693,1e-05,2.23868]
[1776427534701,47.08,75627.98,0.0,-0.9869,1e-05,2.24346]
[1776427537643,47.08,75630.13,0.0,-0.98688,1e-05,2.2469]
[1776427536697,47.08,75626.45,0.0,-0.98692,1e-05,2.24088]
[1776427537689,47.08,75626.45,0.0,-0.98692,1e-05,2.24088]
[1776427538090,47.08,75626.45,0.0,-0.98692,1e-05,2.24088]
[1776427538188,47.08,75626.45,0.0,-0.98692,1e-05,2.24088]
[1776427538241,47.08,75621.13,0.0,-0.98698,1e-05,2.2322]
[1776427544753,47.08,75626.51,0.0,-0.98692,1e-05,2.24072]
[1776427545809,47.08,75626.51,0.0,-0.98692,1e-05,2.24072]
[1776427545936,47.08,75626.51,0.0,-0.98692,1e-05,2.24072]
[1776427546344,47.08,75626.51,0.0,-0.98692,1e-05,2.24072]
[1776427546435,47.08,75626.51,0.0,-0.98692,1e-05,2.24072]
[1776427546496,47.08,75630.32,0.0,-0.98688,1e-05,2.24635]
[1776427551804,47.08,75632.17,0.0,-0.98686,1e-05,2.24905]
[1776427552765,47.08,75632.17,0.0,-0.98686,1e-05,2.24905]
[1776427552938,47.08,75632.17,0.0,-0.98686,1e-05,2.24905]
[1776427553088,47.08,75632.17,0.0,-0.98686,1e-05,2.24905]
[1776427553192,47.08,75632.17,0.0,-0.98686,1e-05,2.24905]
[1776427553230,47.08,75632.1,0.0,-0.98687,1e-05,2.24881]
[1776427558853,47.07,75630.7,0.0,-0.98688,1e-05,2.24624]
[1776427563894,47.07,75630.53,0.0,-0.98689,1e-05,2.24568]
[1776427566858,47.07,75630.83,0.0,-0.98688,1e-05,2.24604]
[1776427566981,47.07,75630.9,0.0,-0.98688,1e-05,2.24609]
[1776427570867,47.07,75630.15,0.0,-0.98689,1e-05,2.24469]
[1776427570948,47.07,75627.34,0.0,-0.98692,1e-05,2.24007]
[1776427575983,47.07,75625.02,0.0,-0.98695,1e-05,2.23601]
[1776427580573,47.07,75624.13,0.0,-0.98696,1e-05,2.23443]
[1776427580689,47.07,75624.13,0.0,-0.98696,1e-05,2.23443]
[1776427581827,47.07,75626.35,0.0,-0.98694,1e-05,2.23793]
[1776427581934,47.07,75626.35,0.0,-0.98694,1e-05,2.23793]
[1776427582027,47.07,75627.5,0.0,-0.98693,1e-05,2.23974]
[1776427588069,47.07,75627.67,0.0,-0.98693,1e-05,2.23968]
[1776427592540,47.07,75627.48,0.0,-0.98694,1e-05,2.23756]
[1776427592687,47.07,75627.48,0.0,-0.98694,1e-05,2.23756]
[1776427598702,47.07,75624.37,0.0,-0.98697,1e-05,2.23226]
[1776427601811,47.06,75624.68,0.0,-0.98697,1e-05,2.23259]
[1776427601935,47.06,75624.68,0.0,-0.98697,1e-05,2.23259]
[1776427602310,47.06,75624.68,0.0,-0.98697,1e-05,2.23259]
[1776427602436,47.06,75624.68,0.0,-0.98697,1e-05,2.23259]
[1776427602538,47.06,75626.59,0.0,-0.98695,1e-05,2.23564]
[1776427606194,47.06,75633.37,0.0,-0.98688,1e-05,2.24643]
[1776427606945,47.06,75633.37,0.0,-0.98688,1e-05,2.24643]
[1776427607191,47.06,75633.37,0.0,-0.98688,1e-05,2.24643]
[1776427607506,47.06,75633.37,0.0,-0.98688,1e-05,2.24643]
[1776427607690,47.06,75633.37,0.0,-0.98688,1e-05,2.24643]
[1776427607537,47.06,75636.84,0.0,-0.98684,1e-05,2.252]
[1776427613244,47.06,75635.68,0.0,-0.98686,1e-05,2.24968]
[1776427618279,47.06,75637.24,0.0,-0.98684,1e-05,2.25187]
[1776427619147,47.06,75637.24,0.0,-0.98684,1e-05,2.25187]
[1776427619206,47.06,75637.24,0.0,-0.98684,1e-05,2.25187]
[1776427619298,47.06,75637.24,0.0,-0.98684,1e-05,2.25187]
[1776427619437,47.06,75637.24,0.0,-0.98684,1e-05,2.25187]
[1776427619538,47.06,75636.43,0.0,-0.98685,1e-05,2.25048]
[1776427621300,47.06,75633.99,0.0,-0.98688,1e-05,2.24638]
[1776427623129,47.06,75631.96,0.0,-0.9869,1e-05,2.24302]
[1776427623191,47.06,75631.96,0.0,-0.9869,1e-05,2.24302]
[1776427623614,47.06,75631.96,0.0,-0.9869,1e-05,2.24302]
[1776427623689,47.06,75631.96,0.0,-0.9869,1e-05,2.24302]
[1776427623710,47.06,75628.69,0.0,-0.98694,1e-05,2.23767]
[1776427624321,47.06,75623.49,0.0,-0.987,1e-05,2.22922]
[1776427630363,47.06,75623.58,0.0,-0.987,1e-05,2.22919]
[1776427632004,47.06,75623.94,0.0,-0.98699,1e-05,2.22974]
[1776427632187,47.06,75623.94,0.0,-0.98699,1e-05,2.22974]
[1776427632475,47.06,75623.94,0.0,-0.98699,1e-05,2.22974]
[1776427632694,47.06,75623.94,0.0,-0.98699,1e-05,2.22974]
[1776427632702,47.06,75622.79,0.0,-0.987,1e-05,2.22785]
[1776427638420,47.06,75621.39,0.0,-0.98702,1e-05,2.22545]
[1776427642121,47.06,75622.63,0.0,-0.98701,1e-05,2.22738]
[1776427642190,47.06,75622.63,0.0,-0.98701,1e-05,2.22738]
[1776427642500,47.06,75622.63,0.0,-0.98701,1e-05,2.22738]
[1776427642694,47.06,75622.63,0.0,-0.98701,1e-05,2.22738]
[1776427642697,47.06,75623.88,0.0,-0.98699,1e-05,2.22937]
[1776427645519,47.06,75622.84,0.0,-0.98701,1e-05,2.22764]
[1776427645687,47.06,75622.84,0.0,-0.98701,1e-05,2.22764]
[1776427645536,47.06,75620.75,0.0,-0.98703,1e-05,2.22424]
[1776427646589,47.06,75620.75,0.0,-0.98703,1e-05,2.22424]
[1776427646687,47.06,75620.75,0.0,-0.98703,1e-05,2.22424]
[1776427646698,47.06,75619.15,0.0,-0.98705,1e-05,2.22165]
[1776427647484,47.06,75615.98,0.0,-0.98708,1e-05,2.21654]
[1776427648491,47.06,75610.44,0.0,-0.98714,1e-05,2.20765]
[1776427649498,47.06,75604.47,0.0,-0.9872,1e-05,2.19811]
[1776427649859,47.06,75604.47,0.0,-0.9872,1e-05,2.19811]
[1776427649937,47.06,75604.47,0.0,-0.9872,1e-05,2.19811]
[1776427653526,47.06,75600.82,0.0,-0.98725,1e-05,2.19078]
[1776427654533,47.06,75598.06,0.0,-0.98728,1e-05,2.18643]
[1776427657580,47.06,75597.99,0.0,-0.98728,1e-05,2.18637]
[1776427657690,47.06,75597.99,0.0,-0.98728,1e-05,2.18637]
[1776427657742,47.06,75597.99,0.0,-0.98728,1e-05,2.18647]
[1776427658034,47.06,75597.99,0.0,-0.98728,1e-05,2.18647]
[1776427658187,47.06,75597.99,0.0,-0.98728,1e-05,2.18647]
[1776427661309,47.06,75597.33,0.0,-0.98728,1e-05,2.18557]
[1776427661439,47.06,75597.33,0.0,-0.98728,1e-05,2.18557]
[1776427663595,47.06,75594.91,0.0,-0.98731,1e-05,2.18188]
[1776427664464,47.06,75594.91,0.0,-0.98731,1e-05,2.18188]
[1776427664686,47.06,75594.91,0.0,-0.98731,1e-05,2.18188]
[1776427664787,47.06,75593.15,0.0,-0.98732,1e-05,2.17915]
[1776427665610,47.06,75590.79,0.0,-0.98735,1e-05,2.17547]
[1776427666699,47.06,75590.79,0.0,-0.98735,1e-05,2.17547]
[1776427666846,47.06,75590.75,0.0,-0.98735,1e-05,2.17548]
[1776427667624,47.06,75587.45,0.0,-0.98738,1e-05,2.17033]
[1776427668630,47.06,75582.72,0.0,-0.98743,1e-05,2.16294]
[1776427670559,47.06,75582.63,0.0,-0.98743,1e-05,2.16289]
[1776427670686,47.06,75582.63,0.0,-0.98743,1e-05,2.16289]
[1776427671933,47.06,75582.36,0.0,-0.98743,1e-05,2.16266]
[1776427672191,47.06,75582.36,0.0,-0.98743,1e-05,2.16266]
[1776427672658,47.06,75582.46,0.0,-0.98743,1e-05,2.16291]
[1776427677693,47.06,75580.71,0.0,-0.98745,1e-05,2.16064]
[1776427682372,47.07,75580.42,0.0,-0.98745,1e-05,2.16058]
[1776427682436,47.07,75580.42,0.0,-0.98745,1e-05,2.16058]
[1776427686549,47.07,75579.56,0.0,-0.98745,1e-05,2.15964]
[1776427686686,47.07,75579.56,0.0,-0.98745,1e-05,2.15964]
[1776427686758,47.07,75587.64,0.0,-0.98737,1e-05,2.17248]
[1776427687765,47.07,75591.15,0.0,-0.98733,1e-05,2.17812]
[1776427690786,47.07,75593.26,0.0,-0.98731,1e-05,2.18168]
[1776427691082,47.07,75593.26,0.0,-0.98731,1e-05,2.18168]
[1776427691193,47.07,75593.26,0.0,-0.98731,1e-05,2.18168]
[1776427695880,47.07,75594.3,0.0,-0.98729,1e-05,2.18365]
[1776427695936,47.07,75594.3,0.0,-0.98729,1e-05,2.18365]
[1776427702028,47.07,75594.92,0.0,-0.98729,1e-05,2.18488]
[1776427702480,47.07,75594.92,0.0,-0.98729,1e-05,2.18488]
[1776427702687,47.07,75594.92,0.0,-0.98729,1e-05,2.18488]
[1776427702937,47.07,75594.08,0.0,-0.98729,1e-05,2.18373]
[1776427703018,47.07,75594.3,0.0,-0.98729,1e-05,2.18408]
[1776427703877,47.07,75592.64,0.0,-0.98731,1e-05,2.1815]
[1776427707148,47.07,75591.83,0.0,-0.98732,1e-05,2.18036]
[1776427707191,47.07,75591.83,0.0,-0.98732,1e-05,2.18036]
[1776427707247,47.07,75595.73,0.0,-0.98727,1e-05,2.18667]
[1776427707905,47.07,75600.09,0.0,-0.98723,1e-05,2.19361]
[1776427710848,47.07,75600.32,0.0,-0.98723,1e-05,2.19402]
[1776427710940,47.07,75600.9,0.0,-0.98722,1e-05,2.19499]
[1776427717976,47.08,75602.35,0.0,-0.98721,1e-05,2.19599]
[1776427722663,47.08,75602.78,0.0,-0.98721,1e-05,2.19679]
[1776427722691,47.08,75602.78,0.0,-0.98721,1e-05,2.19679]
[1776427722938,47.08,75603.5,0.0,-0.9872,1e-05,2.19801]
[1776427723012,47.08,75604.29,0.0,-0.98719,1e-05,2.19928]
[1776427726780,47.08,75602.51,0.0,-0.98721,1e-05,2.1965]
[1776427726814,47.08,75609.32,0.0,-0.98714,1e-05,2.20745]
[1776427726937,47.08,75609.32,0.0,-0.98714,1e-05,2.20745]
[1776427727041,47.08,75616.07,0.0,-0.98706,1e-05,2.21828]
[1776427728047,47.08,75616.61,0.0,-0.98706,1e-05,2.21916]
[1776427730063,47.08,75616.71,0.0,-0.98706,1e-05,2.21932]
[1776427732628,47.08,75616.9,0.0,-0.98705,1e-05,2.21962]
[1776427732693,47.08,75616.9,0.0,-0.98705,1e-05,2.21962]
[1776427733631,47.08,75618.34,0.0,-0.98704,1e-05,2.22193]
[1776427733686,47.08,75618.34,0.0,-0.98704,1e-05,2.22193]
[1776427733732,47.08,75618.34,0.0,-0.98704,1e-05,2.22192]
[1776427735098,47.08,75614.33,0.0,-0.98708,1e-05,2.21546]
[1776427736294,47.08,75614.33,0.0,-0.98708,1e-05,2.21546]
[1776427736435,47.08,75614.33,0.0,-0.98708,1e-05,2.21546]
[1776427736499,47.08,75610.08,0.0,-0.98713,1e-05,2.20864]
[1776427737113,47.08,75605.06,0.0,-0.98718,1e-05,2.20062]
[1776427738119,47.08,75603.47,0.0,-0.9872,1e-05,2.19812]
[1776427743872,47.08,75603.58,0.0,-0.9872,1e-05,2.19842]
[1776427744526,47.08,75604.59,0.0,-0.98718,1e-05,2.20007]
[1776427744687,47.08,75604.59,0.0,-0.98718,1e-05,2.20007]
[1776427745510,47.08,75607.28,0.0,-0.98716,1e-05,2.2044]
[1776427745689,47.08,75607.28,0.0,-0.98716,1e-05,2.2044]
[1776427745790,47.08,75614.07,0.0,-0.98708,1e-05,2.2153]
[1776427746176,47.08,75613.91,0.0,-0.98709,1e-05,2.21504]
[1776427749629,47.08,75611.84,0.0,-0.98711,1e-05,2.21173]
[1776427749687,47.08,75611.84,0.0,-0.98711,1e-05,2.21173]
[1776427752108,47.08,75610.69,0.0,-0.98712,1e-05,2.20991]
[1776427752186,47.08,75610.69,0.0,-0.98712,1e-05,2.20991]
[1776427752209,47.08,75610.69,0.0,-0.98712,1e-05,2.20991]
[1776427752436,47.08,75610.69,0.0,-0.98712,1e-05,2.20991]
[1776427752469,47.08,75610.15,0.0,-0.98712,1e-05,2.20906]
[1776427756246,47.08,75613.39,0.0,-0.98709,1e-05,2.21427]
[1776427757833,47.08,75613.39,0.0,-0.98709,1e-05,2.21427]
[1776427757937,47.08,75615.4,0.0,-0.98707,1e-05,2.21749]
[1776427758261,47.08,75619.59,0.0,-0.98702,1e-05,2.22422]
[1776427759352,47.08,75619.59,0.0,-0.98702,1e-05,2.22422]
[1776427759434,47.08,75619.59,0.0,-0.98702,1e-05,2.22422]
[1776427759536,47.08,75623.38,0.0,-0.98698,1e-05,2.23031]
[1776427762340,47.08,75625.39,0.0,-0.98696,1e-05,2.23349]
[1776427762434,47.08,75625.39,0.0,-0.98696,1e-05,2.23349]
[1776427763296,47.08,75635.69,0.0,-0.98685,1e-05,2.2501]
[1776427764303,47.08,75639.94,0.0,-0.98681,1e-05,2.25694]
[1776427768360,47.08,75639.57,0.0,-0.98681,1e-05,2.2561]
[1776427768438,47.08,75639.57,0.0,-0.98681,1e-05,2.2561]
[1776427768538,47.08,75639.71,0.0,-0.98681,1e-05,2.25625]
[1776427769701,47.08,75639.71,0.0,-0.98681,1e-05,2.25625]
[1776427769934,47.08,75639.54,0.0,-0.98681,1e-05,2.25589]
[1776427772362,47.07,75642.9,0.0,-0.98679,1e-05,2.25946]
[1776427777394,47.07,75642.56,0.0,-0.9868,1e-05,2.2585]
[1776427781929,47.07,75642.35,0.0,-0.9868,1e-05,2.25784]
[1776427781935,47.07,75642.35,0.0,-0.9868,1e-05,2.25784]
[1776427784471,47.07,75642.69,0.0,-0.9868,1e-05,2.25824]
[1776427784695,47.07,75642.69,0.0,-0.9868,1e-05,2.25824]
[1776427784796,47.07,75641.24,0.0,-0.98681,1e-05,2.2558]
[1776427790485,47.07,75641.59,0.0,-0.98681,1e-05,2.25594]
[1776427791289,47.07,75641.59,0.0,-0.98681,1e-05,2.25594]
[1776427791435,47.07,75641.59,0.0,-0.98681,1e-05,2.25594]
[1776427796894,47.07,75639.01,0.0,-0.98684,1e-05,2.25137]
[1776427796935,47.07,75639.01,0.0,-0.98684,1e-05,2.25137]
[1776427796938,47.07,75639.61,0.0,-0.98684,1e-05,2.25227]
[1776427802082,47.06,75642.5,0.0,-0.98681,1e-05,2.25662]
[1776427802569,47.06,75645.82,0.0,-0.98677,1e-05,2.26196]
[1776427804939,47.06,75646.84,0.0,-0.98676,1e-05,2.26354]
[1776427805590,47.06,75641.52,0.0,-0.98682,1e-05,2.25469]
[1776427805994,47.06,75641.52,0.0,-0.98682,1e-05,2.25469]
[1776427806064,47.06,75641.52,0.0,-0.98682,1e-05,2.25469]
[1776427806597,47.06,75639.77,0.0,-0.98684,1e-05,2.25177]
[1776427810370,47.06,75639.23,0.0,-0.98685,1e-05,2.25069]
[1776427810434,47.06,75639.23,0.0,-0.98685,1e-05,2.25069]
[1776427812895,47.06,75638.07,0.0,-0.98686,1e-05,2.24868]
[1776427812936,47.06,75638.07,0.0,-0.98686,1e-05,2.24868]
[1776427813124,47.06,75636.38,0.0,-0.98688,1e-05,2.24587]
[1776427813196,47.06,75636.38,0.0,-0.98688,1e-05,2.24587]
[1776427813646,47.06,75637.04,0.0,-0.98687,1e-05,2.24688]
[1776427818681,47.06,75637.54,0.0,-0.98687,1e-05,2.24739]
[1776427820234,47.06,75638.82,0.0,-0.98686,1e-05,2.24941]
[1776427820437,47.06,75638.82,0.0,-0.98686,1e-05,2.24941]
[1776427825730,47.06,75638.95,0.0,-0.98686,1e-05,2.24931]
[1776427825774,47.06,75638.95,0.0,-0.98686,1e-05,2.24931]
[1776427825944,47.06,75638.95,0.0,-0.98686,1e-05,2.24931]
[1776427825789,47.06,75637.46,0.0,-0.98687,1e-05,2.24682]
[1776427832779,47.06,75638.91,0.0,-0.98687,1e-05,2.24708]
[1776427834072,47.06,75638.39,0.0,-0.98688,1e-05,2.24618]
[1776427834113,47.06,75638.39,0.0,-0.98688,1e-05,2.24618]
[1776427834190,47.06,75638.39,0.0,-0.98688,1e-05,2.24618]
[1776427834793,47.06,75636.94,0.0,-0.98689,1e-05,2.24377]
[1776427838821,47.06,75632.58,0.0,-0.98694,1e-05,2.23649]
[1776427839568,47.06,75632.58,0.0,-0.98694,1e-05,2.23649]
[1776427839655,47.06,75632.58,0.0,-0.98694,1e-05,2.23649]
[1776427839690,47.06,75632.58,0.0,-0.98694,1e-05,2.23649]
[1776427839828,47.05,75630.42,0.0,-0.98696,1e-05,2.23296]
[1776427844863,47.05,75630.14,0.0,-0.98697,1e-05,2.23231]
[1776427845800,47.05,75630.14,0.0,-0.98697,1e-05,2.23231]
[1776427845864,47.05,75630.14,0.0,-0.98697,1e-05,2.23231]
[1776427845939,47.05,75630.14,0.0,-0.98697,1e-05,2.23231]
[1776427845968,47.05,75628.9,0.0,-0.98698,1e-05,2.23027]
[1776427851912,47.05,75632.96,0.0,-0.98694,1e-05,2.23661]
[1776427852669,47.05,75632.96,0.0,-0.98694,1e-05,2.23661]
[1776427852676,47.05,75632.96,0.0,-0.98694,1e-05,2.23661]
[1776427852689,47.05,75632.96,0.0,-0.98694,1e-05,2.23661]
[1776427852919,47.05,75635.14,0.0,-0.98692,1e-05,2.2401]
[1776427856660,47.05,75635.46,0.0,-0.98691,1e-05,2.24045]
[1776427856694,47.05,75635.46,0.0,-0.98691,1e-05,2.24045]
[1776427856708,47.05,75635.46,0.0,-0.98691,1e-05,2.24045]
[1776427856935,47.05,75635.46,0.0,-0.98691,1e-05,2.24045]
[1776427856947,47.05,75638.17,0.0,-0.98689,1e-05,2.24478]
[1776427858961,47.05,75644.6,0.0,-0.98682,1e-05,2.2551]
[1776427859686,47.05,75644.6,0.0,-0.98682,1e-05,2.2551]
[1776427859936,47.05,75644.6,0.0,-0.98682,1e-05,2.2551]
[1776427865006,47.04,75645.4,0.0,-0.98682,1e-05,2.25445]
[1776427869031,47.04,75652.4,0.0,-0.98675,1e-05,2.26556]
[1776427870372,47.04,75652.4,0.0,-0.98675,1e-05,2.26556]
[1776427870381,47.04,75652.4,0.0,-0.98675,1e-05,2.26556]
[1776427870434,47.04,75652.4,0.0,-0.98675,1e-05,2.26556]
[1776427870473,47.04,75653.63,0.0,-0.98674,1e-05,2.26738]
[1776427876988,47.04,75652.94,0.0,-0.98675,1e-05,2.26586]
[1776427876080,47.04,75648.91,0.0,-0.98679,1e-05,2.25918]
[1776427877058,47.04,75648.91,0.0,-0.98679,1e-05,2.25918]
[1776427877189,47.04,75648.91,0.0,-0.98679,1e-05,2.25918]
[1776427877191,47.04,75645.53,0.0,-0.98683,1e-05,2.25358]
[1776427882122,47.04,75649.35,0.0,-0.98679,1e-05,2.25943]
[1776427883047,47.04,75649.35,0.0,-0.98679,1e-05,2.25943]
[1776427883092,47.04,75649.35,0.0,-0.98679,1e-05,2.25943]
[1776427883194,47.04,75649.35,0.0,-0.98679,1e-05,2.25943]
[1776427883295,47.04,75652.6,0.0,-0.98675,1e-05,2.26458]
[1776427886932,47.04,75653.85,0.0,-0.98674,1e-05,2.26653]
[1776427886972,47.04,75653.85,0.0,-0.98674,1e-05,2.26653]
[1776427887033,47.04,75655.07,0.0,-0.98673,1e-05,2.26833]
[1776427887185,47.04,75655.07,0.0,-0.98673,1e-05,2.26833]
[1776427891396,47.03,75655.19,0.0,-0.98673,1e-05,2.26822]
[1776427891434,47.03,75655.19,0.0,-0.98673,1e-05,2.26822]
[1776427891514,47.03,75655.19,0.0,-0.98673,1e-05,2.26822]
[1776427891691,47.03,75655.19,0.0,-0.98673,1e-05,2.26822]
[1776427891793,47.03,75656.64,0.0,-0.98673,1e-05,2.26871]
[1776427894497,47.03,75656.02,0.0,-0.98673,1e-05,2.26759]
[1776427894688,47.03,75656.02,0.0,-0.98673,1e-05,2.26759]
[1776427900022,47.03,75654.05,0.0,-0.98676,1e-05,2.26387]
[1776427900037,47.03,75654.05,0.0,-0.98676,1e-05,2.26387]
[1776427900028,47.03,75650.55,0.0,-0.9868,1e-05,2.25797]
[1776427900189,47.03,75650.55,0.0,-0.9868,1e-05,2.25797]
[1776427900248,47.03,75650.39,0.0,-0.9868,1e-05,2.2577]
[1776427901255,47.03,75654.64,0.0,-0.98675,1e-05,2.26456]
[1776427902262,47.03,75657.74,0.0,-0.98672,1e-05,2.26955]
[1776427904275,47.03,75657.09,0.0,-0.98673,1e-05,2.26828]
[1776427905588,47.03,75657.09,0.0,-0.98673,1e-05,2.26828]
[1776427905661,47.03,75657.09,0.0,-0.98673,1e-05,2.26828]
[1776427905690,47.03,75657.09,0.0,-0.98673,1e-05,2.26828]
[1776427905791,47.03,75656.2,0.0,-0.98674,1e-05,2.26662]
[1776427909642,47.03,75656.21,0.0,-0.98674,1e-05,2.26643]
[1776427909687,47.03,75656.21,0.0,-0.98674,1e-05,2.26643]
[1776427909690,47.03,75656.21,0.0,-0.98674,1e-05,2.26643]
[1776427909945,47.03,75656.21,0.0,-0.98674,1e-05,2.26643]
[1776427910047,47.03,75657.69,0.0,-0.98673,1e-05,2.26865]
[1776427913297,47.02,75657.54,0.0,-0.98673,1e-05,2.2681]
[1776427913439,47.02,75657.54,0.0,-0.98673,1e-05,2.2681]
[1776427914884,47.02,75658.6,0.0,-0.98672,1e-05,2.26973]
[1776427915365,47.02,75677.02,0.0,-0.98652,1e-05,2.29996]
[1776427916372,47.02,75691.64,0.0,-0.98636,1e-05,2.32399]
[1776427917379,47.02,75684.2,0.0,-0.98644,1e-05,2.31139]
[1776427918354,47.02,75684.2,0.0,-0.98644,1e-05,2.31139]
[1776427918386,47.02,75677.44,0.0,-0.98652,1e-05,2.3]
[1776427919393,47.02,75675.64,0.0,-0.98654,1e-05,2.29687]
[1776427923428,47.02,75679.8,0.0,-0.9865,1e-05,2.30332]
[1776427925440,47.02,75685.85,0.0,-0.98643,1e-05,2.3129]
[1776427927454,47.02,75692.75,0.0,-0.98636,1e-05,2.32405]
[1776427929468,47.01,75695.82,0.0,-0.98633,1e-05,2.32881]
[1776427931483,47.01,75692.23,0.0,-0.98637,1e-05,2.32244]
[1776427932490,47.01,75685.7,0.0,-0.98644,1e-05,2.31138]
[1776427935521,47.01,75683.95,0.0,-0.98646,1e-05,2.30816]
[1776427935693,47.01,75683.95,0.0,-0.98646,1e-05,2.30816]
[1776427935783,47.01,75683.95,0.0,-0.98646,1e-05,2.30816]
[1776427935936,47.01,75683.95,0.0,-0.98646,1e-05,2.30816]
[1776427935968,47.01,75682.59,0.0,-0.98648,1e-05,2.30574]
[1776427938978,47.01,75683.28,0.0,-0.98647,1e-05,2.3066]
[1776427938985,47.01,75686.72,0.0,-0.98644,1e-05,2.31216]
[1776427939207,47.01,75686.72,0.0,-0.98644,1e-05,2.31216]
[1776427942560,47.01,75690.79,0.0,-0.9864,1e-05,2.31831]
[1776427946091,47.0,75691.98,0.0,-0.98638,1e-05,2.31997]
[1776427946190,47.0,75692.06,0.0,-0.98639,1e-05,2.31994]
[1776427946424,47.0,75692.06,0.0,-0.98639,1e-05,2.31994]
[1776427946442,47.0,75692.06,0.0,-0.98639,1e-05,2.31994]
[1776427946588,47.0,75692.49,0.0,-0.98638,1e-05,2.32049]
[1776427951465,47.0,75691.18,0.0,-0.9864,1e-05,2.31767]
[1776427951691,47.0,75691.18,0.0,-0.9864,1e-05,2.31767]
[1776427953636,47.0,75695.86,0.0,-0.98636,1e-05,2.32331]
[1776427955658,47.0,75699.61,0.0,-0.98632,1e-05,2.32925]
[1776427956830,47.0,75699.61,0.0,-0.98632,1e-05,2.32925]
[1776427956922,47.0,75694.91,0.0,-0.98637,1e-05,2.32123]
[1776427957382,47.0,75694.91,0.0,-0.98637,1e-05,2.32123]
[1776427957669,47.0,75693.91,0.0,-0.98639,1e-05,2.3194]
[1776427959419,46.99,75694.58,0.0,-0.98638,1e-05,2.32036]
[1776427959667,46.99,75694.58,0.0,-0.98638,1e-05,2.32036]
[1776427962869,46.99,75697.88,0.0,-0.98635,1e-05,2.32538]
[1776427962939,46.99,75697.88,0.0,-0.98635,1e-05,2.32538]
[1776427963203,46.99,75699.55,0.0,-0.98633,1e-05,2.328]
[1776427963435,46.99,75699.55,0.0,-0.98633,1e-05,2.328]
[1776427963711,46.99,75701.88,0.0,-0.9863,1e-05,2.33173]
[1776427964717,46.99,75705.72,0.0,-0.98626,1e-05,2.33798]
[1776427966090,46.99,75705.72,0.0,-0.98626,1e-05,2.33798]
[1776427966198,46.99,75707.85,0.0,-0.98624,1e-05,2.34136]
[1776427966732,46.99,75713.95,0.0,-0.98617,1e-05,2.35143]
[1776427969343,46.99,75713.77,0.0,-0.98618,1e-05,2.35069]
[1776427969440,46.99,75713.77,0.0,-0.98618,1e-05,2.35069]
[1776427969753,46.99,75713.4,0.0,-0.98618,1e-05,2.34985]
[1776427970624,46.99,75713.4,0.0,-0.98618,1e-05,2.34985]
[1776427970693,46.99,75713.4,0.0,-0.98618,1e-05,2.34985]
[1776427973781,46.98,75719.21,0.0,-0.98612,1e-05,2.35879]
[1776427974924,46.98,75719.21,0.0,-0.98612,1e-05,2.35879]
[1776427974936,46.98,75719.21,0.0,-0.98612,1e-05,2.35879]
[1776427975025,46.98,75719.58,0.0,-0.98612,1e-05,2.35919]
[1776427976807,46.98,75719.76,0.0,-0.98612,1e-05,2.35926]
[1776427976934,46.98,75719.76,0.0,-0.98612,1e-05,2.35926]
[1776427980830,46.98,75722.88,0.0,-0.98609,1e-05,2.36341]
[1776427981837,46.98,75726.98,0.0,-0.98605,1e-05,2.37012]
[1776427983852,46.97,75736.85,0.0,-0.98594,1e-05,2.38642]
[1776427984859,46.97,75738.22,0.0,-0.98593,1e-05,2.38849]
[1776427986873,46.97,75734.35,0.0,-0.98597,1e-05,2.38134]
[1776427988066,46.97,75734.35,0.0,-0.98597,1e-05,2.38134]
[1776427988115,46.97,75729.53,0.0,-0.98603,1e-05,2.37288]
[1776427988194,46.97,75729.53,0.0,-0.98603,1e-05,2.37288]
[1776427988887,46.97,75723.59,0.0,-0.9861,1e-05,2.36256]
[1776427989484,46.97,75723.59,0.0,-0.9861,1e-05,2.36256]
[1776427989691,46.97,75723.59,0.0,-0.9861,1e-05,2.36256]
[1776427989894,46.97,75724.35,0.0,-0.98609,1e-05,2.36361]
[1776427995935,46.96,75722.79,0.0,-0.98612,1e-05,2.35958]
[1776427998000,46.96,75723.15,0.0,-0.98612,1e-05,2.35996]
[1776427998196,46.96,75722.98,0.0,-0.98612,1e-05,2.35944]
[1776428003503,46.95,75725.79,0.0,-0.9861,1e-05,2.36299]
[1776428003697,46.95,75725.79,0.0,-0.9861,1e-05,2.36299]
[1776428004052,46.95,75725.79,0.0,-0.9861,1e-05,2.36299]
[1776428004134,46.95,75726.6,0.0,-0.98609,1e-05,2.36412]
[1776428004190,46.95,75726.6,0.0,-0.98609,1e-05,2.36412]
[1776428008778,46.95,75724.13,0.0,-0.98612,1e-05,2.35896]
[1776428008968,46.95,75724.13,0.0,-0.98612,1e-05,2.35896]
[1776428010037,46.95,75709.63,0.0,-0.98629,1e-05,2.33408]
[1776428011044,46.95,75698.56,0.0,-0.98643,1e-05,2.31367]
[1776428012051,46.95,75694.39,0.0,-0.98647,1e-05,2.30658]
[1776428014422,46.95,75693.83,0.0,-0.98648,1e-05,2.30535]
[1776428014435,46.95,75693.83,0.0,-0.98648,1e-05,2.30535]
[1776428015063,46.95,75693.83,0.0,-0.98648,1e-05,2.30535]
[1776428015194,46.95,75693.83,0.0,-0.98648,1e-05,2.30535]
[1776428015073,46.94,75692.95,0.0,-0.98649,1e-05,2.30375]
[1776428017088,46.94,75686.31,0.0,-0.98657,1e-05,2.29246]
[1776428018096,46.94,75682.73,0.0,-0.98661,1e-05,2.28642]
[1776428021221,46.94,75680.61,0.0,-0.98663,1e-05,2.2826]
[1776428021435,46.94,75680.61,0.0,-0.98663,1e-05,2.2826]
[1776428027160,46.94,75681.57,0.0,-0.98663,1e-05,2.28355]
[1776428032128,46.94,75682.09,0.0,-0.98662,1e-05,2.28399]
[1776428032187,46.94,75682.09,0.0,-0.98662,1e-05,2.28399]
[1776428033938,46.94,75684.76,0.0,-0.9866,1e-05,2.28819]
[1776428034200,46.94,75684.76,0.0,-0.9866,1e-05,2.28819]
[1776428034209,46.94,75689.42,0.0,-0.98654,1e-05,2.29579]
[1776428039244,46.93,75688.38,0.0,-0.98656,1e-05,2.29346]
[1776428044279,46.93,75689.3,0.0,-0.98655,1e-05,2.29437]
[1776428048940,46.93,75690.55,0.0,-0.98654,1e-05,2.29606]
[1776428049205,46.93,75690.55,0.0,-0.98654,1e-05,2.29606]
[1776428053342,46.93,75694.97,0.0,-0.9865,1e-05,2.30261]
[1776428058377,46.92,75696.04,0.0,-0.98649,1e-05,2.30371]
[1776428059462,46.92,75696.04,0.0,-0.98649,1e-05,2.30371]
[1776428059688,46.92,75696.04,0.0,-0.98649,1e-05,2.30371]
[1776428060429,46.92,75697.16,0.0,-0.98648,1e-05,2.30531]
[1776428060437,46.92,75697.16,0.0,-0.98648,1e-05,2.30531]
[1776428060517,46.92,75697.12,0.0,-0.98648,1e-05,2.3051]
[1776428063438,46.92,75697.94,0.0,-0.98647,1e-05,2.30633]
[1776428064419,46.92,75704.15,0.0,-0.98641,1e-05,2.3164]
[1776428066433,46.92,75708.82,0.0,-0.98636,1e-05,2.3239]
[1776428067934,46.92,75708.82,0.0,-0.98636,1e-05,2.3239]
[1776428068187,46.92,75708.82,0.0,-0.98636,1e-05,2.3239]
[1776428068596,46.92,75707.76,0.0,-0.98637,1e-05,2.3218]
[1776428068690,46.92,75707.76,0.0,-0.98637,1e-05,2.3218]
[1776428068695,46.92,75706.87,0.0,-0.98638,1e-05,2.32015]
[1776428072475,46.91,75709.82,0.0,-0.98636,1e-05,2.32273]
[1776428074489,46.91,75717.6,0.0,-0.98628,1e-05,2.33561]
[1776428076358,46.91,75719.48,0.0,-0.98626,1e-05,2.3386]
[1776428076435,46.91,75719.48,0.0,-0.98626,1e-05,2.3386]
[1776428076503,46.91,75719.05,0.0,-0.98627,1e-05,2.3375]
[1776428081457,46.91,75716.47,0.0,-0.9863,1e-05,2.33243]
[1776428081690,46.91,75716.47,0.0,-0.9863,1e-05,2.33243]
[1776428082453,46.91,75714.17,0.0,-0.98633,1e-05,2.3284]
[1776428082692,46.91,75714.17,0.0,-0.98633,1e-05,2.3284]
[1776428082712,46.91,75711.99,0.0,-0.98635,1e-05,2.32458]
[1776428090603,46.9,75714.39,0.0,-0.98633,1e-05,2.32732]
[1776428091795,46.9,75714.39,0.0,-0.98633,1e-05,2.32732]
[1776428091934,46.9,75714.39,0.0,-0.98633,1e-05,2.32732]
[1776428094631,46.9,75711.09,0.0,-0.98637,1e-05,2.32116]
[1776428097393,46.9,75710.66,0.0,-0.98638,1e-05,2.32015]
[1776428097434,46.9,75710.66,0.0,-0.98638,1e-05,2.32015]
[1776428098406,46.9,75710.47,0.0,-0.98638,1e-05,2.31969]
[1776428098435,46.9,75710.47,0.0,-0.98638,1e-05,2.31969]
[1776428098659,46.9,75708.49,0.0,-0.98641,1e-05,2.31624]
[1776428102764,46.9,75708.23,0.0,-0.98641,1e-05,2.31539]
[1776428102935,46.9,75708.23,0.0,-0.98641,1e-05,2.31539]
[1776428103027,46.89,75704.21,0.0,-0.98646,1e-05,2.30856]
[1776428108731,46.89,75703.0,0.0,-0.98648,1e-05,2.30584]
[1776428113187,46.89,75702.32,0.0,-0.98649,1e-05,2.30437]
[1776428113437,46.89,75702.04,0.0,-0.98649,1e-05,2.30379]
[1776428114535,46.89,75702.07,0.0,-0.98649,1e-05,2.30373]
[1776428114686,46.89,75702.07,0.0,-0.98649,1e-05,2.30373]
[1776428114773,46.89,75702.78,0.0,-0.98648,1e-05,2.3048]
[1776428118982,46.89,75703.64,0.0,-0.98648,1e-05,2.30589]
[1776428119193,46.89,75703.64,0.0,-0.98648,1e-05,2.30589]
[1776428121822,46.89,75708.78,0.0,-0.98642,1e-05,2.31397]
[1776428123265,46.89,75708.78,0.0,-0.98642,1e-05,2.31397]
[1776428123435,46.89,75709.4,0.0,-0.98642,1e-05,2.31488]
[1776428123835,46.88,75709.81,0.0,-0.98641,1e-05,2.31543]
[1776428125108,46.88,75709.81,0.0,-0.98641,1e-05,2.31543]
[1776428125197,46.88,75709.81,0.0,-0.98641,1e-05,2.31543]
[1776428125296,46.88,75705.92,0.0,-0.98646,1e-05,2.30882]
[1776428126857,46.88,75702.49,0.0,-0.9865,1e-05,2.30288]
[1776428128255,46.88,75702.49,0.0,-0.9865,1e-05,2.30288]
[1776428128280,46.88,75701.05,0.0,-0.98651,1e-05,2.30038]
[1776428128435,46.88,75701.05,0.0,-0.98651,1e-05,2.30038]
[1776428129579,46.88,75700.71,0.0,-0.98652,1e-05,2.29971]
[1776428129688,46.88,75700.71,0.0,-0.98652,1e-05,2.29971]
[1776428130885,46.88,75692.06,0.0,-0.98662,1e-05,2.28517]
[1776428131892,46.88,75687.79,0.0,-0.98667,1e-05,2.27636]
[1776428132403,46.88,75687.79,0.0,-0.98667,1e-05,2.27636]
[1776428132434,46.88,75687.79,0.0,-0.98667,1e-05,2.27636]
[1776428132899,46.88,75682.91,0.0,-0.98673,1e-05,2.26826]
[1776428133797,46.88,75682.91,0.0,-0.98673,1e-05,2.26826]
[1776428133937,46.88,75682.91,0.0,-0.98673,1e-05,2.26826]
[1776428133995,46.88,75682.49,0.0,-0.98673,1e-05,2.26752]
[1776428137386,46.88,75680.75,0.0,-0.98675,1e-05,2.26452]
[1776428137439,46.88,75680.75,0.0,-0.98675,1e-05,2.26452]
[1776428143102,46.88,75681.98,0.0,-0.98674,1e-05,2.26631]
[1776428143191,46.88,75681.98,0.0,-0.98674,1e-05,2.26631]
[1776428144063,46.88,75681.03,0.0,-0.98675,1e-05,2.2647]
[1776428144187,46.88,75681.03,0.0,-0.98675,1e-05,2.2647]
[1776428144220,46.88,75681.15,0.0,-0.98675,1e-05,2.26486]
[1776428146218,46.88,75681.11,0.0,-0.98675,1e-05,2.26475]
[1776428146435,46.88,75679.52,0.0,-0.98677,1e-05,2.2621]
[1776428150019,46.88,75683.68,0.0,-0.98672,1e-05,2.26877]
[1776428155295,46.88,75683.77,0.0,-0.98672,1e-05,2.26879]
[1776428155439,46.88,75682.47,0.0,-0.98674,1e-05,2.26657]
[1776428156119,46.88,75682.47,0.0,-0.98674,1e-05,2.26657]
[1776428156194,46.88,75682.47,0.0,-0.98674,1e-05,2.26657]
[1776428156296,46.88,75682.25,0.0,-0.98674,1e-05,2.26617]
[1776428162263,46.88,75682.08,0.0,-0.98674,1e-05,2.26573]
[1776428162435,46.88,75683.14,0.0,-0.98673,1e-05,2.26744]
[1776428163110,46.88,75686.64,0.0,-0.98669,1e-05,2.27316]
[1776428163618,46.88,75686.64,0.0,-0.98669,1e-05,2.27316]
[1776428163688,46.88,75686.64,0.0,-0.98669,1e-05,2.27316]
[1776428164117,46.88,75691.8,0.0,-0.98664,1e-05,2.28162]
[1776428167138,46.88,75697.82,0.0,-0.98657,1e-05,2.29139]
[1776428169482,46.87,75699.91,0.0,-0.98655,1e-05,2.2947]
[1776428169694,46.87,75699.91,0.0,-0.98655,1e-05,2.2947]
[1776428170162,46.87,75700.2,0.0,-0.98655,1e-05,2.2951]
[1776428173414,46.87,75701.48,0.0,-0.98654,1e-05,2.29697]
[1776428176802,46.87,75701.28,0.0,-0.98654,1e-05,2.29636]
[1776428177029,46.87,75701.28,0.0,-0.98654,1e-05,2.29636]
[1776428177568,46.87,75703.51,0.0,-0.98652,1e-05,2.29996]
[1776428177578,46.87,75703.51,0.0,-0.98652,1e-05,2.29996]
[1776428178453,46.87,75705.41,0.0,-0.9865,1e-05,2.30301]
[1776428182615,46.87,75708.85,0.0,-0.98646,1e-05,2.30826]
[1776428182693,46.87,75708.85,0.0,-0.98646,1e-05,2.30826]
[1776428188288,46.87,75706.68,0.0,-0.98649,1e-05,2.30388]
[1776428189033,46.87,75706.68,0.0,-0.98649,1e-05,2.30388]
[1776428189185,46.87,75706.68,0.0,-0.98649,1e-05,2.30388]
[1776428189294,46.87,75700.69,0.0,-0.98656,1e-05,2.2938]
[1776428189432,46.87,75700.69,0.0,-0.98656,1e-05,2.2938]
[1776428189696,46.87,75700.69,0.0,-0.98656,1e-05,2.2938]
[1776428190302,46.87,75697.81,0.0,-0.98659,1e-05,2.28892]
[1776428193323,46.86,75693.95,0.0,-0.98664,1e-05,2.28055]
[1776428193688,46.86,75693.95,0.0,-0.98664,1e-05,2.28055]
[1776428193935,46.86,75693.95,0.0,-0.98664,1e-05,2.28055]
[1776428193957,46.86,75693.95,0.0,-0.98664,1e-05,2.28055]
[1776428194191,46.86,75693.95,0.0,-0.98664,1e-05,2.28055]
[1776428194330,46.86,75691.02,0.0,-0.98668,1e-05,2.27563]
[1776428199368,46.86,75690.68,0.0,-0.98668,1e-05,2.2746]
[1776428200496,46.86,75688.78,0.0,-0.9867,1e-05,2.27138]
[1776428200686,46.86,75688.78,0.0,-0.9867,1e-05,2.27138]
[1776428200731,46.86,75688.78,0.0,-0.9867,1e-05,2.27138]
[1776428200791,46.86,75688.78,0.0,-0.9867,1e-05,2.27138]
[1776428201382,46.86,75686.0,0.0,-0.98674,1e-05,2.26672]
[1776428205953,46.86,75684.55,0.0,-0.98675,1e-05,2.2641]
[1776428208431,46.86,75680.28,0.0,-0.9868,1e-05,2.25682]
[1776428213469,46.86,75680.74,0.0,-0.9868,1e-05,2.25729]
[1776428217620,46.86,75680.74,0.0,-0.9868,1e-05,2.25729]
[1776428217686,46.86,75680.74,0.0,-0.9868,1e-05,2.25729]
[1776428218367,46.86,75680.74,0.0,-0.9868,1e-05,2.25729]
[1776428218388,46.86,75680.67,0.0,-0.9868,1e-05,2.25693]
[1776428218435,46.86,75680.67,0.0,-0.9868,1e-05,2.25693]
[1776428222049,46.86,75680.95,0.0,-0.9868,1e-05,2.2573]
[1776428222196,46.86,75680.95,0.0,-0.9868,1e-05,2.2573]
[1776428226536,46.86,75682.42,0.0,-0.98678,1e-05,2.25949]
[1776428226685,46.86,75682.42,0.0,-0.98678,1e-05,2.25949]
[1776428226849,46.86,75682.42,0.0,-0.98678,1e-05,2.25949]
[1776428226948,46.86,75682.42,0.0,-0.98678,1e-05,2.25949]
[1776428226999,46.85,75686.81,0.0,-0.98674,1e-05,2.26661]
[1776428227570,46.85,75691.2,0.0,-0.98669,1e-05,2.27383]
[1776428229375,46.85,75691.2,0.0,-0.98669,1e-05,2.27383]
[1776428229390,46.85,75692.61,0.0,-0.98667,1e-05,2.27603]
[1776428229441,46.85,75692.61,0.0,-0.98667,1e-05,2.27603]
[1776428231579,46.85,75693.44,0.0,-0.98666,1e-05,2.27733]
[1776428231691,46.85,75693.44,0.0,-0.98666,1e-05,2.27733]
[1776428234337,46.85,75695.96,0.0,-0.98664,1e-05,2.28136]
[1776428234342,46.85,75695.96,0.0,-0.98664,1e-05,2.28136]
[1776428233614,46.85,75699.45,0.0,-0.9866,1e-05,2.28706]
[1776428234437,46.85,75699.45,0.0,-0.9866,1e-05,2.28706]
[1776428234621,46.85,75700.35,0.0,-0.98659,1e-05,2.28848]
[1776428237642,46.85,75703.42,0.0,-0.98656,1e-05,2.29331]
[1776428241219,46.85,75703.39,0.0,-0.98656,1e-05,2.29317]
[1776428241436,46.85,75703.47,0.0,-0.98656,1e-05,2.29302]
[1776428245740,46.85,75703.83,0.0,-0.98656,1e-05,2.29325]
[1776428245934,46.85,75703.83,0.0,-0.98656,1e-05,2.29325]
[1776428245985,46.85,75703.64,0.0,-0.98656,1e-05,2.29284]
[1776428250149,46.85,75706.1,0.0,-0.98654,1e-05,2.29663]
[1776428250192,46.85,75706.1,0.0,-0.98654,1e-05,2.29663]
[1776428253754,46.85,75708.67,0.0,-0.98652,1e-05,2.29868]
[1776428258789,46.84,75709.05,0.0,-0.98652,1e-05,2.29874]
[1776428260662,46.84,75708.9,0.0,-0.98652,1e-05,2.29837]
[1776428260687,46.84,75708.9,0.0,-0.98652,1e-05,2.29837]
[1776428260816,46.84,75708.9,0.0,-0.98652,1e-05,2.29837]
[1776428260938,46.84,75708.9,0.0,-0.98652,1e-05,2.29837]
[1776428260985,46.84,75709.0,0.0,-0.98652,1e-05,2.29841]
[1776428266069,46.84,75709.45,0.0,-0.98652,1e-05,2.29865]
[1776428266193,46.84,75709.45,0.0,-0.98652,1e-05,2.29865]
[1776428266334,46.84,75709.45,0.0,-0.98652,1e-05,2.29865]
[1776428266444,46.84,75709.45,0.0,-0.98652,1e-05,2.29865]
[1776428266348,46.84,75705.55,0.0,-0.98657,1e-05,2.29205]
[1776428266845,46.84,75702.82,0.0,-0.9866,1e-05,2.28741]
[1776428273894,46.84,75699.43,0.0,-0.98664,1e-05,2.28101]
[1776428274712,46.84,75699.43,0.0,-0.98664,1e-05,2.28101]
[1776428274935,46.84,75699.43,0.0,-0.98664,1e-05,2.28101]
[1776428275192,46.84,75699.43,0.0,-0.98664,1e-05,2.28101]
[1776428275292,46.83,75698.84,0.0,-0.98665,1e-05,2.27992]
[1776428280390,46.83,75696.86,0.0,-0.98667,1e-05,2.27622]
[1776428280442,46.83,75696.86,0.0,-0.98667,1e-05,2.27622]
[1776428281250,46.83,75699.11,0.0,-0.98665,1e-05,2.27983]
[1776428281436,46.83,75699.11,0.0,-0.98665,1e-05,2.27983]
[1776428281352,46.83,75698.9,0.0,-0.98665,1e-05,2.27936]
[1776428281950,46.83,75699.78,0.0,-0.98664,1e-05,2.2807]
[1776428284820,46.83,75700.39,0.0,-0.98664,1e-05,2.28147]
[1776428284936,46.83,75700.39,0.0,-0.98664,1e-05,2.28147]
[1776428284971,46.83,75702.88,0.0,-0.98661,1e-05,2.28598]
[1776428286985,46.84,75706.57,0.0,-0.98656,1e-05,2.29287]
[1776428289875,46.84,75707.69,0.0,-0.98654,1e-05,2.29547]
[1776428289935,46.84,75707.69,0.0,-0.98654,1e-05,2.29547]
[1776428290089,46.84,75707.69,0.0,-0.98654,1e-05,2.29547]
[1776428290198,46.84,75707.69,0.0,-0.98654,1e-05,2.29547]
[1776428290298,46.84,75710.62,0.0,-0.98651,1e-05,2.30071]
[1776428294035,46.85,75713.32,0.0,-0.98647,1e-05,2.30662]
[1776428295791,46.85,75713.25,0.0,-0.98647,1e-05,2.30685]
[1776428295934,46.85,75713.25,0.0,-0.98647,1e-05,2.30685]
[1776428295957,46.85,75713.25,0.0,-0.98647,1e-05,2.30685]
[1776428296187,46.85,75713.25,0.0,-0.98647,1e-05,2.30685]
[1776428296194,46.85,75713.53,0.0,-0.98646,1e-05,2.30767]
[1776428299070,46.85,75720.99,0.0,-0.98637,1e-05,2.32119]
[1776428300077,46.85,75736.37,0.0,-0.9862,1e-05,2.34738]
[1776428301084,46.86,75744.0,0.0,-0.98611,1e-05,2.36058]
[1776428302091,46.86,75745.4,0.0,-0.98609,1e-05,2.36323]
[1776428304105,46.86,75748.06,0.0,-0.98606,1e-05,2.36828]
[1776428307012,46.86,75748.36,0.0,-0.98605,1e-05,2.3693]
[1776428307197,46.86,75748.36,0.0,-0.98605,1e-05,2.3693]
[1776428307275,46.86,75746.67,0.0,-0.98607,1e-05,2.36669]
[1776428307619,46.86,75746.67,0.0,-0.98607,1e-05,2.36669]
[1776428307689,46.86,75746.67,0.0,-0.98607,1e-05,2.36669]
[1776428309497,46.86,75747.17,0.0,-0.98606,1e-05,2.3678]
[1776428309146,46.86,75741.73,0.0,-0.98612,1e-05,2.35883]
[1776428309672,46.86,75741.73,0.0,-0.98612,1e-05,2.35883]
[1776428309691,46.86,75741.73,0.0,-0.98612,1e-05,2.35883]
[1776428310153,46.87,75735.1,0.0,-0.98619,1e-05,2.34789]
[1776428312167,46.87,75737.29,0.0,-0.98617,1e-05,2.35047]
[1776428315481,46.87,75736.26,0.0,-0.98618,1e-05,2.34931]
[1776428315188,46.87,75738.7,0.0,-0.98615,1e-05,2.35373]
[1776428316328,46.87,75738.7,0.0,-0.98615,1e-05,2.35373]
[1776428316371,46.87,75745.54,0.0,-0.98607,1e-05,2.36561]
[1776428317202,46.87,75747.79,0.0,-0.98604,1e-05,2.3697]
[1776428318209,46.87,75745.44,0.0,-0.98607,1e-05,2.36596]
[1776428319216,46.88,75741.46,0.0,-0.98611,1e-05,2.35948]
[1776428319535,46.88,75741.46,0.0,-0.98611,1e-05,2.35948]
[1776428320223,46.88,75744.01,0.0,-0.98608,1e-05,2.36408]
[1776428323482,46.88,75743.09,0.0,-0.98609,1e-05,2.36305]
[1776428323687,46.88,75741.79,0.0,-0.9861,1e-05,2.36112]
[1776428327397,46.88,75743.67,0.0,-0.98608,1e-05,2.3646]
[1776428327434,46.88,75743.67,0.0,-0.98608,1e-05,2.3646]
[1776428327498,46.88,75744.88,0.0,-0.98607,1e-05,2.36639]
[1776428330077,46.88,75746.47,0.0,-0.98605,1e-05,2.36857]
[1776428330192,46.88,75746.47,0.0,-0.98605,1e-05,2.36857]
[1776428330295,46.88,75744.3,0.0,-0.98608,1e-05,2.36462]
[1776428335330,46.87,75743.99,0.0,-0.98609,1e-05,2.3628]
[1776428340365,46.87,75744.57,0.0,-0.98609,1e-05,2.36252]
[1776428343347,46.86,75742.96,0.0,-0.98611,1e-05,2.3593]
[1776428343435,46.86,75742.96,0.0,-0.98611,1e-05,2.3593]
[1776428343505,46.86,75742.96,0.0,-0.98611,1e-05,2.3593]
[1776428343496,46.86,75745.53,0.0,-0.98609,1e-05,2.36342]
[1776428343690,46.86,75745.53,0.0,-0.98609,1e-05,2.36342]
[1776428349429,46.86,75747.31,0.0,-0.98608,1e-05,2.36493]
[1776428352703,46.85,75746.12,0.0,-0.98609,1e-05,2.36217]
[1776428352941,46.85,75746.12,0.0,-0.98609,1e-05,2.36217]
[1776428353007,46.85,75746.12,0.0,-0.98609,1e-05,2.36217]
[1776428353197,46.85,75746.12,0.0,-0.98609,1e-05,2.36217]
[1776428353456,46.85,75744.33,0.0,-0.98612,1e-05,2.3589]
[1776428357331,46.85,75743.61,0.0,-0.98613,1e-05,2.35697]
[1776428357435,46.85,75743.61,0.0,-0.98613,1e-05,2.35697]
[1776428357484,46.85,75747.2,0.0,-0.98609,1e-05,2.36283]
[1776428357792,46.85,75747.2,0.0,-0.98609,1e-05,2.36283]
[1776428357945,46.85,75747.2,0.0,-0.98609,1e-05,2.36283]
[1776428358492,46.85,75749.53,0.0,-0.98607,1e-05,2.36655]
[1776428363527,46.84,75749.18,0.0,-0.98608,1e-05,2.36474]
[1776428364676,46.84,75749.82,0.0,-0.98607,1e-05,2.36558]
[1776428364691,46.84,75749.82,0.0,-0.98607,1e-05,2.36558]
[1776428364972,46.84,75749.82,0.0,-0.98607,1e-05,2.36558]
[1776428365190,46.84,75749.82,0.0,-0.98607,1e-05,2.36558]
[1776428365541,46.84,75749.36,0.0,-0.98608,1e-05,2.36456]
[1776428370576,46.84,75749.62,0.0,-0.98608,1e-05,2.36378]
[1776428374210,46.84,75749.4,0.0,-0.9861,1e-05,2.36119]
[1776428374436,46.84,75749.4,0.0,-0.9861,1e-05,2.36119]
[1776428374466,46.84,75749.4,0.0,-0.9861,1e-05,2.36119]
[1776428374498,46.83,75749.23,0.0,-0.98611,1e-05,2.36041]
[1776428374689,46.83,75749.23,0.0,-0.98611,1e-05,2.36041]
[1776428377626,46.83,75745.9,0.0,-0.98615,1e-05,2.35405]
[1776428379224,46.83,75745.9,0.0,-0.98615,1e-05,2.35405]
[1776428379323,46.83,75745.9,0.0,-0.98615,1e-05,2.35405]
[1776428379442,46.83,75745.9,0.0,-0.98615,1e-05,2.35405]
[1776428379542,46.83,75747.67,0.0,-0.98613,1e-05,2.35658]
[1776428381208,46.83,75747.27,0.0,-0.98614,1e-05,2.3559]
[1776428381435,46.83,75747.27,0.0,-0.98614,1e-05,2.3559]
[1776428381690,46.83,75748.19,0.0,-0.98613,1e-05,2.35699]
[1776428381749,46.83,75749.34,0.0,-0.98612,1e-05,2.35894]
[1776428383669,46.82,75747.75,0.0,-0.98614,1e-05,2.35576]
[1776428387101,46.82,75748.71,0.0,-0.98613,1e-05,2.35691]
[1776428387189,46.82,75748.71,0.0,-0.98613,1e-05,2.35691]
[1776428387240,46.82,75750.93,0.0,-0.98611,1e-05,2.3602]
[1776428388704,46.82,75752.94,0.0,-0.98609,1e-05,2.36337]
[1776428390476,46.82,75752.94,0.0,-0.98609,1e-05,2.36337]
[1776428390704,46.81,75754.08,0.0,-0.98609,1e-05,2.36259]
[1776428391725,46.8,75750.4,0.0,-0.98615,1e-05,2.35389]
[1776428396760,46.79,75748.95,0.0,-0.98617,1e-05,2.35029]
[1776428399367,46.79,75749.02,0.0,-0.98618,1e-05,2.35018]
[1776428399436,46.79,75749.02,0.0,-0.98618,1e-05,2.35018]
[1776428399690,46.79,75748.7,0.0,-0.98618,1e-05,2.34918]
[1776428399781,46.79,75745.97,0.0,-0.98621,1e-05,2.34456]
[1776428404816,46.79,75746.94,0.0,-0.98621,1e-05,2.34508]
[1776428408082,46.79,75746.87,0.0,-0.98621,1e-05,2.34452]
[1776428408189,46.79,75746.87,0.0,-0.98621,1e-05,2.34452]
[1776428408223,46.78,75744.13,0.0,-0.98625,1e-05,2.33945]
[1776428408844,46.78,75740.57,0.0,-0.98629,1e-05,2.33345]
[1776428410858,46.78,75738.43,0.0,-0.98631,1e-05,2.32945]
[1776428413366,46.78,75736.87,0.0,-0.98633,1e-05,2.32663]
[1776428413437,46.78,75736.87,0.0,-0.98633,1e-05,2.32663]
[1776428418915,46.77,75738.69,0.0,-0.98632,1e-05,2.32818]
[1776428420184,46.77,75738.69,0.0,-0.98632,1e-05,2.32818]
[1776428420398,46.77,75738.69,0.0,-0.98632,1e-05,2.32818]
[1776428420439,46.77,75738.69,0.0,-0.98632,1e-05,2.32818]
[1776428421691,46.77,75739.47,0.0,-0.98632,1e-05,2.3291]
[1776428421936,46.77,75741.04,0.0,-0.9863,1e-05,2.33155]
[1776428423784,46.77,75740.82,0.0,-0.9863,1e-05,2.33098]
[1776428423942,46.77,75740.82,0.0,-0.9863,1e-05,2.33098]
[1776428423950,46.77,75744.05,0.0,-0.98627,1e-05,2.33622]
[1776428424957,46.77,75747.18,0.0,-0.98624,1e-05,2.34129]
[1776428428334,46.77,75747.42,0.0,-0.98624,1e-05,2.34125]
[1776428428441,46.77,75747.42,0.0,-0.98624,1e-05,2.34125]
[1776428428476,46.77,75749.09,0.0,-0.98622,1e-05,2.34386]
[1776428434020,46.76,75749.63,0.0,-0.98623,1e-05,2.34172]
[1776428436896,46.76,75750.01,0.0,-0.98623,1e-05,2.34193]
[1776428436943,46.76,75750.01,0.0,-0.98623,1e-05,2.34193]
[1776428439720,46.76,75750.14,0.0,-0.98623,1e-05,2.3415]
[1776428440065,46.76,75750.14,0.0,-0.98623,1e-05,2.3415]
[1776428440192,46.76,75750.14,0.0,-0.98623,1e-05,2.3415]
[1776428440277,46.76,75753.13,0.0,-0.9862,1e-05,2.34633]
[1776428441069,46.76,75756.46,0.0,-0.98616,1e-05,2.35175]
[1776428447111,46.73,75754.97,0.0,-0.98622,1e-05,2.3438]
[1776428448605,46.73,75754.97,0.0,-0.98622,1e-05,2.3438]
[1776428448692,46.73,75752.48,0.0,-0.98625,1e-05,2.33938]
[1776428450486,46.73,75751.94,0.0,-0.98626,1e-05,2.33826]
[1776428450588,46.73,75757.54,0.0,-0.98619,1e-05,2.34753]
[1776428450697,46.73,75757.54,0.0,-0.98619,1e-05,2.34753]
[1776428451139,46.73,75772.5,0.0,-0.98602,1e-05,2.37296]
[1776428452146,46.73,75775.15,0.0,-0.986,1e-05,2.37701]
[1776428455166,46.73,75769.03,0.0,-0.98607,1e-05,2.36576]
[1776428455932,46.73,75769.03,0.0,-0.98607,1e-05,2.36576]
[1776428456186,46.73,75769.03,0.0,-0.98607,1e-05,2.36576]
[1776428456188,46.73,75762.41,0.0,-0.98615,1e-05,2.35425]
[1776428456935,46.73,75762.41,0.0,-0.98615,1e-05,2.35425]
[1776428457147,46.73,75762.41,0.0,-0.98615,1e-05,2.35425]
[1776428457191,46.73,75762.41,0.0,-0.98615,1e-05,2.35425]
[1776428457248,46.72,75761.17,0.0,-0.98616,1e-05,2.35191]
[1776428460571,46.72,75761.82,0.0,-0.98616,1e-05,2.35256]
[1776428460697,46.72,75761.55,0.0,-0.98616,1e-05,2.35188]
[1776428464234,46.72,75764.21,0.0,-0.98614,1e-05,2.35572]
[1776428464435,46.72,75764.21,0.0,-0.98614,1e-05,2.35572]
[1776428465861,46.72,75763.14,0.0,-0.98615,1e-05,2.35344]
[1776428465935,46.72,75763.14,0.0,-0.98615,1e-05,2.35344]
[1776428466244,46.72,75763.3,0.0,-0.98615,1e-05,2.35349]
[1776428468258,46.71,75758.06,0.0,-0.98622,1e-05,2.34416]
[1776428469403,46.71,75758.06,0.0,-0.98622,1e-05,2.34416]
[1776428469437,46.71,75758.06,0.0,-0.98622,1e-05,2.34416]
[1776428469496,46.71,75753.62,0.0,-0.98627,1e-05,2.33645]
[1776428472286,46.71,75757.84,0.0,-0.98622,1e-05,2.34299]
[1776428472846,46.71,75757.84,0.0,-0.98622,1e-05,2.34299]
[1776428472936,46.71,75757.84,0.0,-0.98622,1e-05,2.34299]
[1776428473293,46.71,75762.48,0.0,-0.98617,1e-05,2.35064]
[1776428473680,46.71,75762.48,0.0,-0.98617,1e-05,2.35064]
[1776428473691,46.71,75762.48,0.0,-0.98617,1e-05,2.35064]
[1776428474299,46.7,75763.14,0.0,-0.98618,1e-05,2.3496]
[1776428476946,46.69,75764.72,0.0,-0.98618,1e-05,2.34993]
[1776428477190,46.69,75764.72,0.0,-0.98618,1e-05,2.34993]
[1776428480622,46.68,75762.24,0.0,-0.98622,1e-05,2.34322]
[1776428480685,46.68,75760.67,0.0,-0.98624,1e-05,2.34037]
[1776428480829,46.68,75760.67,0.0,-0.98624,1e-05,2.34037]
[1776428480936,46.68,75760.67,0.0,-0.98624,1e-05,2.34037]
[1776428481350,46.68,75759.29,0.0,-0.98626,1e-05,2.33784]
[1776428482358,46.68,75755.82,0.0,-0.9863,1e-05,2.3318]
[1776428488400,46.68,75755.09,0.0,-0.98632,1e-05,2.32953]
[1776428489531,46.68,75755.09,0.0,-0.98632,1e-05,2.32953]
[1776428489695,46.67,75755.09,0.0,-0.98632,1e-05,2.32936]
[1776428496378,46.67,75756.17,0.0,-0.98632,1e-05,2.32896]
[1776428496439,46.67,75756.17,0.0,-0.98632,1e-05,2.32896]
[1776428497463,46.67,75746.07,0.0,-0.98644,1e-05,2.31115]
[1776428497706,46.67,75746.07,0.0,-0.98644,1e-05,2.31115]
[1776428497934,46.67,75746.07,0.0,-0.98644,1e-05,2.31115]
[1776428498470,46.67,75746.64,0.0,-0.98643,1e-05,2.31197]
[1776428501490,46.66,75754.77,0.0,-0.98635,1e-05,2.32383]
[1776428501765,46.66,75754.77,0.0,-0.98635,1e-05,2.32383]
[1776428501935,46.66,75754.77,0.0,-0.98635,1e-05,2.32383]
[1776428502498,46.65,75758.37,0.0,-0.98632,1e-05,2.32825]
[1776428504511,46.65,75763.89,0.0,-0.98626,1e-05,2.33722]
[1776428504759,46.65,75763.89,0.0,-0.98626,1e-05,2.33722]
[1776428504936,46.65,75763.89,0.0,-0.98626,1e-05,2.33722]
[1776428505476,46.65,75763.89,0.0,-0.98626,1e-05,2.33722]
[1776428505689,46.65,75763.89,0.0,-0.98626,1e-05,2.33722]
[1776428505519,46.65,75764.53,0.0,-0.98627,1e-05,2.33642]
[1776428507532,46.64,75767.85,0.0,-0.98624,1e-05,2.33999]
[1776428508393,46.64,75767.85,0.0,-0.98624,1e-05,2.33999]
[1776428508434,46.64,75767.85,0.0,-0.98624,1e-05,2.33999]
[1776428508540,46.64,75771.89,0.0,-0.9862,1e-05,2.34664]
[1776428513575,46.62,75772.21,0.0,-0.98623,1e-05,2.3426]
[1776428514581,46.62,75767.03,0.0,-0.98629,1e-05,2.33364]
[1776428515240,46.62,75767.03,0.0,-0.98629,1e-05,2.33364]
[1776428515436,46.62,75767.03,0.0,-0.98629,1e-05,2.33364]
[1776428521631,46.61,75763.67,0.0,-0.98633,1e-05,2.32679]
[1776428522264,46.61,75763.67,0.0,-0.98633,1e-05,2.32679]
[1776428522437,46.61,75763.67,0.0,-0.98633,1e-05,2.32679]
[1776428523073,46.61,75763.64,0.0,-0.98634,1e-05,2.32657]
[1776428523188,46.61,75763.64,0.0,-0.98634,1e-05,2.32657]
[1776428523281,46.61,75763.64,0.0,-0.98634,1e-05,2.3264]
[1776428526425,46.61,75762.08,0.0,-0.98636,1e-05,2.32344]
[1776428526440,46.61,75762.08,0.0,-0.98636,1e-05,2.32344]
[1776428531701,46.6,75753.37,0.0,-0.98647,1e-05,2.30654]
[1776428532708,46.6,75745.57,0.0,-0.98657,1e-05,2.29222]
[1776428532779,46.6,75745.57,0.0,-0.98657,1e-05,2.29222]
[1776428532939,46.6,75745.57,0.0,-0.98657,1e-05,2.29222]
[1776428533380,46.6,75745.57,0.0,-0.98657,1e-05,2.29222]
[1776428533435,46.6,75745.57,0.0,-0.98657,1e-05,2.29222]
[1776428533715,46.59,75742.55,0.0,-0.98661,1e-05,2.28614]
[1776428536097,46.58,75739.87,0.0,-0.98665,1e-05,2.27981]
[1776428536195,46.58,75739.87,0.0,-0.98665,1e-05,2.27981]
[1776428541554,46.57,75739.37,0.0,-0.98668,1e-05,2.27562]
[1776428541687,46.57,75739.37,0.0,-0.98668,1e-05,2.27562]
[1776428541820,46.57,75739.7,0.0,-0.98668,1e-05,2.27529]
[1776428541936,46.57,75739.7,0.0,-0.98668,1e-05,2.27529]
[1776428542037,46.57,75740.82,0.0,-0.98667,1e-05,2.27707]
[1776428546807,46.56,75733.95,0.0,-0.98674,1e-05,2.26537]
[1776428547788,46.56,75733.95,0.0,-0.98674,1e-05,2.26537]
[1776428547935,46.56,75733.95,0.0,-0.98674,1e-05,2.26537]
[1776428547970,46.56,75729.66,0.0,-0.98679,1e-05,2.25823]
[1776428552851,46.56,75727.95,0.0,-0.98683,1e-05,2.25241]
[1776428555969,46.56,75728.28,0.0,-0.98683,1e-05,2.25265]
[1776428556191,46.56,75728.28,0.0,-0.98683,1e-05,2.25265]
[1776428556477,46.56,75728.28,0.0,-0.98683,1e-05,2.25265]
[1776428556688,46.56,75728.28,0.0,-0.98683,1e-05,2.25265]
[1776428556574,46.56,75728.52,0.0,-0.98683,1e-05,2.25296]
[1776428557886,46.56,75733.09,0.0,-0.98678,1e-05,2.26018]
[1776428560617,46.55,75733.31,0.0,-0.98678,1e-05,2.26018]
[1776428560693,46.55,75733.31,0.0,-0.98678,1e-05,2.26018]
[1776428560907,46.55,75725.97,0.0,-0.98686,1e-05,2.24801]
[1776428562921,46.55,75725.79,0.0,-0.98686,1e-05,2.24715]
[1776428566382,46.55,75725.84,0.0,-0.98687,1e-05,2.24688]
[1776428566768,46.55,75725.74,0.0,-0.98687,1e-05,2.24652]
[1776428566938,46.55,75725.74,0.0,-0.98687,1e-05,2.24652]
[1776428566949,46.55,75724.88,0.0,-0.98688,1e-05,2.24511]
[1776428571984,46.55,75726.17,0.0,-0.98686,1e-05,2.24715]
[1776428577019,46.55,75725.88,0.0,-0.98687,1e-05,2.24656]
[1776428582057,46.55,75724.64,0.0,-0.98688,1e-05,2.24444]
[1776428583064,46.55,75721.18,0.0,-0.98692,1e-05,2.23873]
[1776428588099,46.55,75722.24,0.0,-0.98691,1e-05,2.24043]
[1776428593134,46.55,75722.45,0.0,-0.98691,1e-05,2.24076]
[1776428594143,46.55,75726.2,0.0,-0.98687,1e-05,2.24691]
[1776428595150,46.55,75730.48,0.0,-0.98682,1e-05,2.25394]
[1776428600186,46.55,75730.04,0.0,-0.98683,1e-05,2.25312]
[1776428605221,46.55,75729.54,0.0,-0.98683,1e-05,2.25223]
[1776428610256,46.55,75730.08,0.0,-0.98683,1e-05,2.25303]
[1776428615291,46.55,75729.47,0.0,-0.98684,1e-05,2.2503]
[1776428616298,46.55,75725.74,0.0,-0.98688,1e-05,2.24417]
[1776428617305,46.55,75720.16,0.0,-0.98694,1e-05,2.23504]
[1776428620326,46.55,75709.91,0.0,-0.98705,1e-05,2.21839]
[1776428621562,46.55,75709.91,0.0,-0.98705,1e-05,2.21839]
[1776428621697,46.55,75709.91,0.0,-0.98705,1e-05,2.21839]
[1776428621798,46.55,75707.77,0.0,-0.98708,1e-05,2.21496]
[1776428622340,46.55,75715.6,0.0,-0.98699,1e-05,2.22775]
[1776428623346,46.55,75717.67,0.0,-0.98697,1e-05,2.23116]
[1776428624354,46.55,75721.29,0.0,-0.98693,1e-05,2.2371]
[1776428625361,46.55,75725.51,0.0,-0.98688,1e-05,2.24403]
[1776428626904,46.55,75727.42,0.0,-0.98686,1e-05,2.24717]
[1776428626938,46.55,75727.42,0.0,-0.98686,1e-05,2.24717]
[1776428627375,46.55,75726.99,0.0,-0.98687,1e-05,2.24646]
[1776428630396,46.55,75721.59,0.0,-0.98693,1e-05,2.2376]
[1776428631731,46.55,75716.81,0.0,-0.98698,1e-05,2.2298]
[1776428632441,46.55,75716.81,0.0,-0.98698,1e-05,2.2298]
[1776428632704,46.55,75716.81,0.0,-0.98698,1e-05,2.2298]
[1776428632774,46.55,75709.56,0.0,-0.98706,1e-05,2.21801]
[1776428632937,46.55,75709.56,0.0,-0.98706,1e-05,2.21801]
[1776428633417,46.55,75710.28,0.0,-0.98705,1e-05,2.21923]
[1776428637134,46.55,75708.29,0.0,-0.98707,1e-05,2.21613]
[1776428637190,46.55,75708.29,0.0,-0.98707,1e-05,2.21613]
[1776428637202,46.55,75708.29,0.0,-0.98707,1e-05,2.21613]
[1776428637434,46.55,75708.29,0.0,-0.98707,1e-05,2.21613]
[1776428637445,46.55,75707.33,0.0,-0.98708,1e-05,2.21462]
[1776428641473,46.55,75712.17,0.0,-0.98702,1e-05,2.2231]
[1776428645428,46.55,75714.86,0.0,-0.98699,1e-05,2.22759]
[1776428645545,46.55,75714.86,0.0,-0.98699,1e-05,2.22759]
[1776428645647,46.55,75718.28,0.0,-0.98696,1e-05,2.2332]
[1776428647345,46.55,75716.44,0.0,-0.98698,1e-05,2.23021]
[1776428648522,46.55,75712.68,0.0,-0.98702,1e-05,2.22412]
[1776428648993,46.55,75712.68,0.0,-0.98702,1e-05,2.22412]
[1776428649044,46.55,75712.68,0.0,-0.98702,1e-05,2.22412]
[1776428649194,46.55,75712.68,0.0,-0.98702,1e-05,2.22412]
[1776428649529,46.55,75709.23,0.0,-0.98705,1e-05,2.21854]
[1776428651235,46.55,75708.08,0.0,-0.98706,1e-05,2.21672]
[1776428651239,46.55,75708.08,0.0,-0.98706,1e-05,2.21672]
[1776428651436,46.55,75708.08,0.0,-0.98706,1e-05,2.21672]
[1776428651543,46.55,75710.24,0.0,-0.98704,1e-05,2.22028]
[1776428655652,46.55,75708.89,0.0,-0.98706,1e-05,2.21819]
[1776428655688,46.55,75708.89,0.0,-0.98706,1e-05,2.21819]
[1776428655749,46.55,75708.89,0.0,-0.98706,1e-05,2.21819]
[1776428655790,46.55,75706.86,0.0,-0.98708,1e-05,2.21493]
[1776428655934,46.55,75706.86,0.0,-0.98708,1e-05,2.21493]
[1776428661551,46.55,75705.34,0.0,-0.98709,1e-05,2.21257]
[1776428661689,46.55,75705.34,0.0,-0.98709,1e-05,2.21257]
[1776428661790,46.55,75706.67,0.0,-0.98708,1e-05,2.21493]
[1776428662092,46.55,75706.67,0.0,-0.98708,1e-05,2.21493]
[1776428662187,46.55,75706.67,0.0,-0.98708,1e-05,2.21493]
[1776428667655,46.56,75707.78,0.0,-0.98706,1e-05,2.217]
[1776428668484,46.56,75707.78,0.0,-0.98706,1e-05,2.217]
[1776428668640,46.56,75707.78,0.0,-0.98706,1e-05,2.217]
[1776428668689,46.56,75707.78,0.0,-0.98706,1e-05,2.217]
[1776428668741,46.56,75709.86,0.0,-0.98704,1e-05,2.22042]
[1776428670676,46.56,75713.77,0.0,-0.987,1e-05,2.22686]
[1776428671560,46.56,75713.77,0.0,-0.987,1e-05,2.22686]
[1776428671659,46.56,75713.77,0.0,-0.987,1e-05,2.22686]
[1776428671693,46.56,75713.77,0.0,-0.987,1e-05,2.22686]
[1776428671712,46.56,75720.13,0.0,-0.98694,1e-05,2.2356]
[1776428673696,46.56,75721.29,0.0,-0.98693,1e-05,2.23752]
[1776428675711,46.56,75729.34,0.0,-0.98684,1e-05,2.25072]
[1776428676876,46.56,75731.6,0.0,-0.98681,1e-05,2.25442]
[1776428676936,46.56,75731.6,0.0,-0.98681,1e-05,2.25442]
[1776428676958,46.56,75731.6,0.0,-0.98681,1e-05,2.25442]
[1776428677196,46.56,75731.6,0.0,-0.98681,1e-05,2.25442]
[1776428677725,46.56,75731.21,0.0,-0.98682,1e-05,2.25376]
[1776428679740,46.56,75742.48,0.0,-0.98669,1e-05,2.27232]
[1776428680748,46.56,75745.58,0.0,-0.98666,1e-05,2.2774]
[1776428681807,46.56,75745.58,0.0,-0.98666,1e-05,2.2774]
[1776428681762,46.56,75763.5,0.0,-0.98646,1e-05,2.30722]
[1776428682766,46.56,75790.85,0.0,-0.98615,1e-05,2.35331]
[1776428683773,46.55,75788.1,0.0,-0.98619,1e-05,2.34844]
[1776428684780,46.55,75767.44,0.0,-0.98642,1e-05,2.31298]
[1776428685198,46.55,75767.44,0.0,-0.98642,1e-05,2.31298]
[1776428685787,46.55,75762.44,0.0,-0.98648,1e-05,2.30446]
[1776428687801,46.55,75768.38,0.0,-0.98641,1e-05,2.3142]
[1776428689815,46.55,75764.14,0.0,-0.98646,1e-05,2.30682]
[1776428692835,46.55,75773.29,0.0,-0.98636,1e-05,2.32182]
[1776428693842,46.55,75776.06,0.0,-0.98633,1e-05,2.32634]
[1776428694850,46.55,75782.27,0.0,-0.98626,1e-05,2.33668]
[1776428695857,46.55,75787.01,0.0,-0.98621,1e-05,2.34454]
[1776428696873,46.55,75795.57,0.0,-0.98612,1e-05,2.35892]
[1776428697913,46.54,75809.88,0.0,-0.98595,1e-05,2.38322]
[1776428698898,46.54,75814.51,0.0,-0.9859,1e-05,2.39093]
[1776428699905,46.54,75808.85,0.0,-0.98597,1e-05,2.38091]
[1776428700912,46.54,75803.74,0.0,-0.98603,1e-05,2.37188]
[1776428701919,46.54,75799.87,0.0,-0.98607,1e-05,2.36502]
[1776428703939,46.54,75805.11,0.0,-0.98602,1e-05,2.37353]
[1776428704946,46.54,75813.76,0.0,-0.98592,1e-05,2.38816]
[1776428705953,46.54,75810.63,0.0,-0.98596,1e-05,2.3825]
[1776428707969,46.53,75805.98,0.0,-0.98601,1e-05,2.37401]
[1776428710990,46.53,75793.61,0.0,-0.98616,1e-05,2.35215]
[1776428711997,46.53,75781.15,0.0,-0.9863,1e-05,2.3308]
[1776428713005,46.53,75782.91,0.0,-0.98629,1e-05,2.33361]
[1776428714011,46.53,75791.63,0.0,-0.98619,1e-05,2.34824]
[1776428715018,46.53,75809.21,0.0,-0.98599,1e-05,2.37809]
[1776428716028,46.53,75811.32,0.0,-0.98596,1e-05,2.38147]
[1776428721063,46.52,75814.47,0.0,-0.98594,1e-05,2.38564]
[1776428722758,46.52,75814.47,0.0,-0.98594,1e-05,2.38564]
[1776428722938,46.52,75814.47,0.0,-0.98594,1e-05,2.38564]
[1776428722797,46.52,75815.43,0.0,-0.98593,1e-05,2.38678]
[1776428726097,46.52,75820.02,0.0,-0.98588,1e-05,2.39389]
[1776428727105,46.52,75827.8,0.0,-0.98579,1e-05,2.40708]
[1776428729119,46.51,75829.04,0.0,-0.98578,1e-05,2.40865]
[1776428732064,46.51,75828.1,0.0,-0.98581,1e-05,2.40466]
[1776428732105,46.51,75828.1,0.0,-0.98581,1e-05,2.40466]
[1776428732200,46.51,75828.1,0.0,-0.98581,1e-05,2.40466]
[1776428732269,46.51,75827.63,0.0,-0.98582,1e-05,2.40325]
[1776428733148,46.51,75833.89,0.0,-0.98574,1e-05,2.41412]
[1776428734155,46.51,75837.37,0.0,-0.98571,1e-05,2.41988]
[1776428736169,46.51,75848.01,0.0,-0.98558,1e-05,2.43783]
[1776428737176,46.5,75857.98,0.0,-0.98547,1e-05,2.45502]
[1776428738184,46.5,75858.45,0.0,-0.98547,1e-05,2.4555]
[1776428739191,46.5,75858.22,0.0,-0.98547,1e-05,2.45471]
[1776428741205,46.5,75866.18,0.0,-0.98538,1e-05,2.468]
[1776428742212,46.5,75873.08,0.0,-0.9853,1e-05,2.47983]
[1776428743219,46.5,75882.07,0.0,-0.9852,1e-05,2.49543]
[1776428744226,46.49,75885.35,0.0,-0.98516,1e-05,2.50085]
[1776428745233,46.48,75885.44,0.0,-0.98519,1e-05,2.49646]
[1776428746240,46.46,75890.57,0.0,-0.98516,1e-05,2.50106]
[1776428747252,46.46,75900.33,0.0,-0.98504,1e-05,2.51811]
[1776428748172,46.46,75900.33,0.0,-0.98504,1e-05,2.51811]
[1776428748278,46.44,75938.96,0.0,-0.9846,1e-05,2.58361]
[1776428749403,46.42,75976.72,0.0,-0.98416,1e-05,2.64863]
[1776428750291,46.42,75969.64,0.0,-0.98425,1e-05,2.63482]
[1776428751581,46.42,75969.64,0.0,-0.98425,1e-05,2.63482]
[1776428751590,46.42,75965.42,0.0,-0.98431,1e-05,2.62627]
[1776428753310,46.41,75973.91,0.0,-0.9842,1e-05,2.64196]
[1776428754319,46.41,75978.7,0.0,-0.98414,1e-05,2.65077]
[1776428755353,46.41,75991.57,0.0,-0.98398,1e-05,2.67424]
[1776428756360,46.41,75998.79,0.0,-0.98389,1e-05,2.68693]
[1776428757367,46.41,75997.75,0.0,-0.98391,1e-05,2.68416]
[1776428758576,46.4,75994.19,0.0,-0.98396,1e-05,2.67663]
[1776428759383,46.4,75987.27,0.0,-0.98406,1e-05,2.66281]
[1776428760390,46.4,75977.4,0.0,-0.98419,1e-05,2.6443]
[1776428761401,46.4,75948.7,0.0,-0.98455,1e-05,2.59029]
[1776428762407,46.39,75926.53,0.0,-0.98484,1e-05,2.54841]
[1776428763414,46.39,75909.53,0.0,-0.98505,1e-05,2.51711]
[1776428764436,46.39,75909.53,0.0,-0.98505,1e-05,2.51711]
[1776428764513,46.39,75892.34,0.0,-0.98526,1e-05,2.4863]
[1776428765435,46.39,75870.49,0.0,-0.98553,1e-05,2.44709]
[1776428766442,46.38,75861.8,0.0,-0.98563,1e-05,2.43104]
[1776428767902,46.38,75861.8,0.0,-0.98563,1e-05,2.43104]
[1776428768001,46.38,75857.68,0.0,-0.98569,1e-05,2.4235]
[1776428770471,46.38,75854.52,0.0,-0.98573,1e-05,2.41704]
[1776428772485,46.38,75841.23,0.0,-0.98589,1e-05,2.39363]
[1776428773503,46.38,75826.8,0.0,-0.98606,1e-05,2.36818]
[1776428774506,46.37,75815.96,0.0,-0.9862,1e-05,2.34747]
[1776428775513,46.36,75813.62,0.0,-0.98623,1e-05,2.34171]
[1776428776520,46.35,75817.06,0.0,-0.98621,1e-05,2.3459]
[1776428777527,46.35,75820.19,0.0,-0.98618,1e-05,2.34947]
[1776428778534,46.34,75825.25,0.0,-0.98614,1e-05,2.35629]
[1776428780547,46.32,75828.45,0.0,-0.98613,1e-05,2.35781]
[1776428784575,46.31,75821.72,0.0,-0.98622,1e-05,2.34371]
[1776428785583,46.31,75814.26,0.0,-0.98632,1e-05,2.32925]
[1776428786590,46.3,75808.58,0.0,-0.98639,1e-05,2.31812]
[1776428788604,46.3,75799.49,0.0,-0.9865,1e-05,2.30253]
[1776428789611,46.3,75796.23,0.0,-0.98654,1e-05,2.29695]
[1776428790622,46.3,75776.09,0.0,-0.98676,1e-05,2.26333]
[1776428791625,46.3,75761.1,0.0,-0.98693,1e-05,2.23676]
[1776428792633,46.3,75758.87,0.0,-0.98696,1e-05,2.23311]
[1776428794647,46.3,75755.07,0.0,-0.987,1e-05,2.22692]
[1776428799683,46.3,75750.84,0.0,-0.98704,1e-05,2.22014]
[1776428800689,46.3,75741.88,0.0,-0.98714,1e-05,2.20553]
[1776428801696,46.3,75730.24,0.0,-0.98727,1e-05,2.18676]
[1776428802703,46.3,75714.99,0.0,-0.98743,1e-05,2.16233]
[1776428803710,46.3,75708.84,0.0,-0.98749,1e-05,2.15265]
[1776428804717,46.3,75703.39,0.0,-0.98755,1e-05,2.14412]
[1776428806731,46.3,75690.53,0.0,-0.98768,1e-05,2.1241]
[1776428807737,46.3,75673.34,0.0,-0.98785,1e-05,2.0973]
[1776428808745,46.3,75673.19,0.0,-0.98785,1e-05,2.09733]
[1776428809752,46.31,75676.59,0.0,-0.98782,1e-05,2.1029]
[1776428811765,46.31,75673.1,0.0,-0.98785,1e-05,2.09794]
[1776428812773,46.31,75667.45,0.0,-0.98791,1e-05,2.08938]
[1776428813780,46.31,75663.51,0.0,-0.98794,1e-05,2.08352]
[1776428815794,46.31,75666.82,0.0,-0.98791,1e-05,2.08924]
[1776428817808,46.31,75662.39,0.0,-0.98795,1e-05,2.0829]
[1776428819821,46.32,75666.59,0.0,-0.9879,1e-05,2.09001]
[1776428820829,46.32,75670.67,0.0,-0.98786,1e-05,2.09665]
[1776428821836,46.32,75676.65,0.0,-0.9878,1e-05,2.10627]
[1776428822843,46.32,75679.94,0.0,-0.98776,1e-05,2.11168]
[1776428823850,46.32,75670.67,0.0,-0.98785,1e-05,2.09739]
[1776428824857,46.32,75661.09,0.0,-0.98795,1e-05,2.08272]
[1776428825864,46.32,75663.13,0.0,-0.98793,1e-05,2.08618]
[1776428830898,46.33,75665.21,0.0,-0.9879,1e-05,2.09081]
[1776428831906,46.33,75679.63,0.0,-0.98775,1e-05,2.11366]
[1776428832913,46.33,75694.39,0.0,-0.98759,1e-05,2.13719]
[1776428833920,46.33,75706.9,0.0,-0.98746,1e-05,2.1573]
[1776428834927,46.33,75711.67,0.0,-0.98741,1e-05,2.16509]
[1776428835934,46.33,75707.48,0.0,-0.98745,1e-05,2.15853]
[1776428836941,46.33,75700.89,0.0,-0.98752,1e-05,2.14817]
[1776428839962,46.34,75698.66,0.0,-0.98754,1e-05,2.14514]
[1776428843990,46.34,75695.68,0.0,-0.98757,1e-05,2.1411]
[1776428844997,46.34,75688.29,0.0,-0.98764,1e-05,2.12957]
[1776428846004,46.34,75682.61,0.0,-0.9877,1e-05,2.12079]
[1776428848750,46.34,75684.28,0.0,-0.98768,1e-05,2.12385]
[1776428848876,46.34,75684.28,0.0,-0.98768,1e-05,2.12385]
[1776428848938,46.34,75684.28,0.0,-0.98768,1e-05,2.12385]
[1776428849028,46.34,75685.05,0.0,-0.98767,1e-05,2.12526]
[1776428851042,46.35,75690.18,0.0,-0.98762,1e-05,2.13216]
[1776428851645,46.35,75690.18,0.0,-0.98762,1e-05,2.13216]
[1776428851693,46.35,75690.18,0.0,-0.98762,1e-05,2.13216]
[1776428851799,46.35,75690.18,0.0,-0.98762,1e-05,2.13216]
[1776428851938,46.35,75690.18,0.0,-0.98762,1e-05,2.13216]
[1776428852049,46.35,75690.79,0.0,-0.98762,1e-05,2.13332]
[1776428855673,46.35,75690.08,0.0,-0.98762,1e-05,2.13275]
[1776428855691,46.35,75690.08,0.0,-0.98762,1e-05,2.13275]
[1776428857085,46.35,75695.18,0.0,-0.98756,1e-05,2.14119]
[1776428858092,46.35,75700.63,0.0,-0.9875,1e-05,2.15003]
[1776428858715,46.35,75700.63,0.0,-0.9875,1e-05,2.15003]
[1776428858926,46.35,75700.63,0.0,-0.9875,1e-05,2.15003]
[1776428858939,46.35,75700.63,0.0,-0.9875,1e-05,2.15003]
[1776428859099,46.35,75704.87,0.0,-0.98746,1e-05,2.15694]
[1776428860106,46.35,75717.74,0.0,-0.98732,1e-05,2.1777]
[1776428861113,46.35,75721.76,0.0,-0.98728,1e-05,2.18428]
[1776428865141,46.35,75728.82,0.0,-0.9872,1e-05,2.19606]
[1776428866613,46.35,75728.51,0.0,-0.9872,1e-05,2.19563]
[1776428866693,46.35,75728.51,0.0,-0.9872,1e-05,2.19563]
[1776428866798,46.35,75728.51,0.0,-0.9872,1e-05,2.19563]
[1776428866939,46.35,75728.51,0.0,-0.9872,1e-05,2.19563]
[1776428867155,46.36,75728.58,0.0,-0.9872,1e-05,2.19583]
[1776428868162,46.36,75721.01,0.0,-0.98728,1e-05,2.18368]
[1776428869169,46.36,75717.8,0.0,-0.98732,1e-05,2.17861]
[1776428869668,46.36,75717.8,0.0,-0.98732,1e-05,2.17861]
[1776428869690,46.36,75717.8,0.0,-0.98732,1e-05,2.17861]
[1776428869808,46.36,75717.8,0.0,-0.98732,1e-05,2.17861]
[1776428869939,46.36,75717.8,0.0,-0.98732,1e-05,2.17861]
[1776428870176,46.36,75720.39,0.0,-0.98729,1e-05,2.18289]
[1776428871260,46.36,75720.39,0.0,-0.98729,1e-05,2.18289]
[1776428871436,46.36,75720.39,0.0,-0.98729,1e-05,2.18289]
[1776428871537,46.36,75725.77,0.0,-0.98723,1e-05,2.19177]
[1776428872190,46.36,75729.23,0.0,-0.98719,1e-05,2.19737]
[1776428873196,46.36,75743.34,0.0,-0.98704,1e-05,2.22041]
[1776428874203,46.36,75754.08,0.0,-0.98692,1e-05,2.23805]
[1776428875210,46.36,75757.23,0.0,-0.98689,1e-05,2.24324]
[1776428876218,46.36,75770.61,0.0,-0.98674,1e-05,2.26537]
[1776428877225,46.36,75773.66,0.0,-0.98671,1e-05,2.2704]
[1776428878231,46.36,75768.37,0.0,-0.98677,1e-05,2.26158]
[1776428881253,46.36,75768.87,0.0,-0.98676,1e-05,2.26233]
[1776428882276,46.36,75774.79,0.0,-0.9867,1e-05,2.27214]
[1776428883276,46.36,75786.05,0.0,-0.98657,1e-05,2.2909]
[1776428884560,46.36,75786.05,0.0,-0.98657,1e-05,2.2909]
[1776428884664,46.36,75791.76,0.0,-0.98651,1e-05,2.30034]
[1776428885291,46.36,75799.29,0.0,-0.98642,1e-05,2.31302]
[1776428886298,46.36,75803.82,0.0,-0.98637,1e-05,2.32057]
[1776428887307,46.36,75804.15,0.0,-0.98637,1e-05,2.32101]
[1776428888572,46.36,75804.15,0.0,-0.98637,1e-05,2.32101]
[1776428889319,46.35,75807.39,0.0,-0.98634,1e-05,2.32623]
[1776428890326,46.35,75803.37,0.0,-0.98638,1e-05,2.31929]
[1776428891333,46.35,75799.26,0.0,-0.98643,1e-05,2.31221]
[1776428892340,46.35,75796.26,0.0,-0.98646,1e-05,2.30702]
[1776428893347,46.35,75792.16,0.0,-0.98651,1e-05,2.30001]
[1776428894354,46.35,75788.46,0.0,-0.98655,1e-05,2.29369]
[1776428897080,46.35,75789.63,0.0,-0.98654,1e-05,2.29555]
[1776428897197,46.35,75789.63,0.0,-0.98654,1e-05,2.29555]
[1776428897181,46.35,75786.69,0.0,-0.98657,1e-05,2.29045]
[1776428899389,46.35,75795.55,0.0,-0.98648,1e-05,2.30515]
[1776428900605,46.35,75795.55,0.0,-0.98648,1e-05,2.30515]
[1776428900691,46.35,75795.55,0.0,-0.98648,1e-05,2.30515]
[1776428900706,46.35,75799.48,0.0,-0.98643,1e-05,2.31158]
[1776428904621,46.35,75800.54,0.0,-0.98642,1e-05,2.31313]
[1776428904624,46.35,75800.54,0.0,-0.98642,1e-05,2.31313]
[1776428904695,46.35,75800.54,0.0,-0.98642,1e-05,2.31313]
[1776428904722,46.35,75799.47,0.0,-0.98644,1e-05,2.31108]
[1776428906438,46.35,75793.9,0.0,-0.9865,1e-05,2.30148]
[1776428907832,46.35,75793.9,0.0,-0.9865,1e-05,2.30148]
[1776428907840,46.35,75793.9,0.0,-0.9865,1e-05,2.30148]
[1776428907935,46.35,75793.9,0.0,-0.9865,1e-05,2.30148]
[1776428908036,46.35,75792.99,0.0,-0.98651,1e-05,2.29985]
[1776428909460,46.35,75789.03,0.0,-0.98656,1e-05,2.29301]
[1776428910644,46.35,75789.03,0.0,-0.98656,1e-05,2.29301]
[1776428910687,46.35,75789.03,0.0,-0.98656,1e-05,2.29301]
[1776428910788,46.34,75784.39,0.0,-0.98661,1e-05,2.28516]
[1776428911474,46.34,75787.01,0.0,-0.98659,1e-05,2.28777]
[1776428913488,46.34,75776.94,0.0,-0.9867,1e-05,2.27089]
[1776428914495,46.34,75769.28,0.0,-0.98679,1e-05,2.25806]
[1776428915502,46.34,75773.72,0.0,-0.98674,1e-05,2.26539]
[1776428916508,46.34,75778.45,0.0,-0.98669,1e-05,2.27321]
[1776428918489,46.34,75780.1,0.0,-0.98667,1e-05,2.2759]
[1776428918669,46.34,75780.1,0.0,-0.98667,1e-05,2.2759]
[1776428918691,46.34,75780.1,0.0,-0.98667,1e-05,2.2759]
[1776428918770,46.34,75779.22,0.0,-0.98668,1e-05,2.27437]
[1776428923075,46.34,75776.93,0.0,-0.98671,1e-05,2.2704]
[1776428923119,46.34,75776.93,0.0,-0.98671,1e-05,2.2704]
[1776428923196,46.34,75776.93,0.0,-0.98671,1e-05,2.2704]
[1776428923168,46.34,75776.4,0.0,-0.98671,1e-05,2.26947]
[1776428927027,46.34,75774.21,0.0,-0.98674,1e-05,2.26569]
[1776428927188,46.34,75774.21,0.0,-0.98674,1e-05,2.26569]
[1776428927232,46.34,75771.92,0.0,-0.98676,1e-05,2.26184]
[1776428927369,46.34,75771.92,0.0,-0.98676,1e-05,2.26184]
[1776428927439,46.34,75771.92,0.0,-0.98676,1e-05,2.26184]
[1776428928594,46.34,75764.2,0.0,-0.98685,1e-05,2.249]
[1776428929834,46.34,75764.2,0.0,-0.98685,1e-05,2.249]
[1776428929936,46.34,75764.2,0.0,-0.98685,1e-05,2.249]
[1776428930170,46.34,75764.2,0.0,-0.98685,1e-05,2.249]
[1776428930194,46.34,75764.2,0.0,-0.98685,1e-05,2.249]
[1776428930037,46.34,75761.84,0.0,-0.98687,1e-05,2.2451]
[1776428934636,46.34,75755.66,0.0,-0.98694,1e-05,2.2349]
[1776428936158,46.34,75755.66,0.0,-0.98694,1e-05,2.2349]
[1776428936204,46.34,75755.66,0.0,-0.98694,1e-05,2.2349]
[1776428936401,46.34,75758.34,0.0,-0.98691,1e-05,2.23932]
[1776428936439,46.34,75758.34,0.0,-0.98691,1e-05,2.23932]
[1776428936650,46.34,75756.85,0.0,-0.98693,1e-05,2.23687]
[1776428938663,46.34,75747.19,0.0,-0.98703,1e-05,2.22116]
[1776428939670,46.34,75745.16,0.0,-0.98705,1e-05,2.21819]
[1776428942003,46.34,75749.96,0.0,-0.987,1e-05,2.22611]
[1776428942691,46.34,75753.05,0.0,-0.98697,1e-05,2.2312]
[1776428944039,46.34,75753.05,0.0,-0.98697,1e-05,2.2312]
[1776428944118,46.34,75753.05,0.0,-0.98697,1e-05,2.2312]
[1776428944193,46.34,75753.05,0.0,-0.98697,1e-05,2.2312]
[1776428944169,46.34,75747.24,0.0,-0.98703,1e-05,2.2217]
[1776428946720,46.34,75754.37,0.0,-0.98695,1e-05,2.23349]
[1776428947727,46.34,75759.15,0.0,-0.9869,1e-05,2.24136]
[1776428948954,46.34,75759.15,0.0,-0.9869,1e-05,2.24136]
[1776428949003,46.34,75759.15,0.0,-0.9869,1e-05,2.24136]
[1776428949189,46.34,75759.15,0.0,-0.9869,1e-05,2.24136]
[1776428949217,46.34,75760.42,0.0,-0.98689,1e-05,2.24346]
[1776428954776,46.34,75759.42,0.0,-0.9869,1e-05,2.24184]
[1776428959811,46.34,75759.92,0.0,-0.98689,1e-05,2.24268]
[1776428960818,46.34,75763.92,0.0,-0.98685,1e-05,2.24928]
[1776428961825,46.34,75770.27,0.0,-0.98678,1e-05,2.25977]
[1776428963839,46.34,75774.12,0.0,-0.98673,1e-05,2.2661]
[1776428965055,46.34,75774.12,0.0,-0.98673,1e-05,2.2661]
[1776428965196,46.34,75774.12,0.0,-0.98673,1e-05,2.2661]
[1776428965156,46.34,75776.23,0.0,-0.98671,1e-05,2.26956]
[1776428965321,46.34,75776.23,0.0,-0.98671,1e-05,2.26956]
[1776428965436,46.34,75776.23,0.0,-0.98671,1e-05,2.26956]
[1776428966860,46.34,75789.84,0.0,-0.98656,1e-05,2.29174]
[1776428967866,46.34,75791.01,0.0,-0.98656,1e-05,2.29286]
[1776428968874,46.33,75786.67,0.0,-0.98661,1e-05,2.28475]
[1776428971812,46.33,75788.82,0.0,-0.9866,1e-05,2.28693]
[1776428971935,46.33,75788.82,0.0,-0.9866,1e-05,2.28693]
[1776428971938,46.33,75788.82,0.0,-0.9866,1e-05,2.28693]
[1776428972190,46.33,75788.82,0.0,-0.9866,1e-05,2.28693]
[1776428971983,46.33,75788.42,0.0,-0.98661,1e-05,2.2845]
[1776428976628,46.33,75787.26,0.0,-0.98663,1e-05,2.2817]
[1776428976703,46.33,75787.26,0.0,-0.98663,1e-05,2.2817]
[1776428976929,46.32,75787.35,0.0,-0.98663,1e-05,2.28178]
[1776428979051,46.32,75787.16,0.0,-0.98663,1e-05,2.2814]
[1776428979196,46.32,75787.16,0.0,-0.98663,1e-05,2.2814]
[1776428982274,46.32,75786.0,0.0,-0.98665,1e-05,2.27927]
[1776428981966,46.32,75789.62,0.0,-0.98661,1e-05,2.28525]
[1776428982325,46.32,75789.62,0.0,-0.98661,1e-05,2.28525]
[1776428982436,46.32,75789.62,0.0,-0.98661,1e-05,2.28525]
[1776428982972,46.32,75789.36,0.0,-0.98661,1e-05,2.28474]
[1776428985994,46.32,75793.39,0.0,-0.98657,1e-05,2.29127]
[1776428986941,46.32,75793.39,0.0,-0.98657,1e-05,2.29127]
[1776428987188,46.32,75793.39,0.0,-0.98657,1e-05,2.29127]
[1776428988008,46.32,75797.03,0.0,-0.98654,1e-05,2.29572]
[1776428989015,46.32,75797.03,0.0,-0.98654,1e-05,2.29572]
[1776428989190,46.32,75797.03,0.0,-0.98654,1e-05,2.29572]
[1776428989291,46.31,75797.2,0.0,-0.98654,1e-05,2.29512]
[1776428989397,46.31,75797.2,0.0,-0.98654,1e-05,2.29512]
[1776428989437,46.31,75797.2,0.0,-0.98654,1e-05,2.29512]
[1776428995211,46.3,75798.52,0.0,-0.98654,1e-05,2.29453]
[1776428995309,46.3,75798.59,0.0,-0.98654,1e-05,2.29456]
[1776429001100,46.3,75806.0,0.0,-0.98646,1e-05,2.30654]
[1776429002107,46.3,75812.38,0.0,-0.98639,1e-05,2.31721]
[1776429004121,46.3,75810.36,0.0,-0.98642,1e-05,2.31354]
[1776429005127,46.3,75806.9,0.0,-0.98646,1e-05,2.30758]
[1776429007142,46.3,75809.72,0.0,-0.98643,1e-05,2.31213]
[1776429008149,46.3,75812.55,0.0,-0.9864,1e-05,2.31679]
[1776429008601,46.3,75812.55,0.0,-0.9864,1e-05,2.31679]
[1776429009031,46.3,75812.55,0.0,-0.9864,1e-05,2.31679]
[1776429009035,46.3,75812.55,0.0,-0.9864,1e-05,2.31679]
[1776429009042,46.3,75812.55,0.0,-0.9864,1e-05,2.31679]
[1776429009156,46.29,75816.75,0.0,-0.98635,1e-05,2.32378]
[1776429009931,46.29,75816.75,0.0,-0.98635,1e-05,2.32378]
[1776429009942,46.29,75816.75,0.0,-0.98635,1e-05,2.32378]
[1776429010163,46.29,75823.31,0.0,-0.98628,1e-05,2.33478]
[1776429011170,46.29,75826.32,0.0,-0.98624,1e-05,2.33975]
[1776429012177,46.29,75822.33,0.0,-0.98629,1e-05,2.3328]
[1776429013185,46.29,75812.5,0.0,-0.9864,1e-05,2.31598]
[1776429014192,46.29,75804.76,0.0,-0.98649,1e-05,2.3028]
[1776429014880,46.29,75804.76,0.0,-0.98649,1e-05,2.3028]
[1776429014902,46.29,75804.76,0.0,-0.98649,1e-05,2.3028]
[1776429015199,46.29,75804.61,0.0,-0.98649,1e-05,2.30245]
[1776429016206,46.29,75813.77,0.0,-0.98639,1e-05,2.31781]
[1776429017214,46.29,75825.2,0.0,-0.98626,1e-05,2.33709]
[1776429018222,46.29,75824.68,0.0,-0.98627,1e-05,2.33604]
[1776429019229,46.29,75819.94,0.0,-0.98632,1e-05,2.32783]
[1776429021243,46.29,75822.57,0.0,-0.98629,1e-05,2.33202]
[1776429022250,46.29,75826.23,0.0,-0.98625,1e-05,2.3381]
[1776429024264,46.29,75833.15,0.0,-0.98618,1e-05,2.34959]
[1776429025292,46.29,75845.86,0.0,-0.98603,1e-05,2.37123]
[1776429026298,46.29,75855.66,0.0,-0.98592,1e-05,2.38816]
[1776429027303,46.28,75857.37,0.0,-0.98592,1e-05,2.38873]
[1776429030325,46.27,75863.0,0.0,-0.98585,1e-05,2.39775]
[1776429034354,46.27,75858.57,0.0,-0.98592,1e-05,2.38727]
[1776429037375,46.27,75865.82,0.0,-0.98584,1e-05,2.3991]
[1776429038382,46.26,75871.6,0.0,-0.98578,1e-05,2.4089]
[1776429039506,46.25,75882.97,0.0,-0.98566,1e-05,2.42592]
[1776429040565,46.25,75892.91,0.0,-0.98555,1e-05,2.44341]
[1776429041465,46.25,75893.38,0.0,-0.98554,1e-05,2.44392]
[1776429042444,46.25,75888.77,0.0,-0.9856,1e-05,2.43545]
[1776429043733,46.25,75896.56,0.0,-0.98551,1e-05,2.44884]
[1776429045093,46.25,75906.77,0.0,-0.98539,1e-05,2.46661]
[1776429046542,46.25,75921.2,0.0,-0.98522,1e-05,2.49197]
[1776429048509,46.24,75909.12,0.0,-0.98537,1e-05,2.46956]
[1776429049517,46.24,75897.48,0.0,-0.98551,1e-05,2.44847]
[1776429050525,46.24,75891.83,0.0,-0.98558,1e-05,2.4381]
[1776429051532,46.24,75894.41,0.0,-0.98555,1e-05,2.4423]
[1776429053546,46.24,75902.21,0.0,-0.98547,1e-05,2.45541]
[1776429054553,46.23,75915.7,0.0,-0.98531,1e-05,2.47906]
[1776429055560,46.23,75923.38,0.0,-0.98522,1e-05,2.49243]
[1776429056567,46.23,75923.95,0.0,-0.98521,1e-05,2.49305]
[1776429057574,46.23,75924.0,0.0,-0.98522,1e-05,2.49227]
[1776429059588,46.23,75919.41,0.0,-0.98528,1e-05,2.48318]
[1776429063616,46.22,75924.86,0.0,-0.98522,1e-05,2.49125]
[1776429068651,46.2,75918.21,0.0,-0.98535,1e-05,2.47336]
[1776429071133,46.19,75915.18,0.0,-0.98538,1e-05,2.46755]
[1776429075699,46.14,75919.57,0.0,-0.98542,1e-05,2.46202]
[1776429078790,46.14,75921.84,0.0,-0.9854,1e-05,2.46528]
[1776429078890,46.12,75922.12,0.0,-0.98543,1e-05,2.46187]
[1776429080117,46.12,75922.12,0.0,-0.98543,1e-05,2.46187]
[1776429087685,46.11,75919.07,0.0,-0.98548,1e-05,2.45339]
[1776429087786,46.11,75916.75,0.0,-0.98551,1e-05,2.4489]
[1776429088793,46.11,75913.41,0.0,-0.98556,1e-05,2.44262]
[1776429091817,46.09,75902.46,0.0,-0.98572,1e-05,2.41749]
[1776429092824,46.09,75901.22,0.0,-0.98574,1e-05,2.415]
[1776429095845,46.09,75893.04,0.0,-0.98584,1e-05,2.39979]
[1776429096852,46.09,75896.62,0.0,-0.9858,1e-05,2.40577]
[1776429098866,46.09,75900.09,0.0,-0.98577,1e-05,2.41127]
[1776429099874,46.08,75895.89,0.0,-0.98582,1e-05,2.40362]
[1776429101887,46.08,75893.53,0.0,-0.98585,1e-05,2.39893]
[1776429102814,46.08,75893.53,0.0,-0.98585,1e-05,2.39893]
[1776429106922,46.08,75888.83,0.0,-0.98591,1e-05,2.38933]
[1776429108936,46.07,75883.22,0.0,-0.98598,1e-05,2.37907]
[1776429110163,46.07,75883.22,0.0,-0.98598,1e-05,2.37907]
[1776429115986,46.03,75880.62,0.0,-0.98608,1e-05,2.36447]
[1776429118000,46.03,75889.35,0.0,-0.98598,1e-05,2.37916]
[1776429119006,46.03,75896.39,0.0,-0.9859,1e-05,2.39116]
[1776429120222,46.03,75896.39,0.0,-0.9859,1e-05,2.39116]
[1776429120321,46.03,75897.66,0.0,-0.98589,1e-05,2.39311]
[1776429125051,46.03,75904.27,0.0,-0.98582,1e-05,2.40333]
[1776429126057,46.02,75913.91,0.0,-0.98571,1e-05,2.41996]
[1776429127064,46.02,75917.29,0.0,-0.98567,1e-05,2.4256]
[1776429129045,46.02,75917.18,0.0,-0.98568,1e-05,2.42508]
[1776429129199,46.02,75917.18,0.0,-0.98568,1e-05,2.42508]
[1776429131093,46.02,75911.74,0.0,-0.98575,1e-05,2.41454]
[1776429133107,46.01,75908.47,0.0,-0.98581,1e-05,2.40557]
[1776429135583,46.0,75909.68,0.0,-0.9858,1e-05,2.40713]
[1776429135696,46.0,75909.68,0.0,-0.9858,1e-05,2.40713]
[1776429136128,46.0,75913.1,0.0,-0.98576,1e-05,2.41284]
[1776429136545,46.0,75913.1,0.0,-0.98576,1e-05,2.41284]
[1776429136689,46.0,75913.1,0.0,-0.98576,1e-05,2.41284]
[1776429137135,45.99,75913.4,0.0,-0.98577,1e-05,2.41039]
[1776429141166,45.96,75908.56,0.0,-0.98589,1e-05,2.393]
[1776429142173,45.96,75905.97,0.0,-0.98593,1e-05,2.38822]
[1776429144187,45.95,75900.96,0.0,-0.98599,1e-05,2.379]
[1776429144901,45.95,75900.96,0.0,-0.98599,1e-05,2.379]
[1776429144938,45.95,75900.96,0.0,-0.98599,1e-05,2.379]
[1776429145194,45.95,75893.6,0.0,-0.98607,1e-05,2.36599]
[1776429146201,45.95,75889.2,0.0,-0.98613,1e-05,2.35817]
[1776429147698,45.95,75886.97,0.0,-0.98615,1e-05,2.35413]
[1776429147937,45.95,75886.97,0.0,-0.98615,1e-05,2.35413]
[1776429148580,45.95,75885.52,0.0,-0.98617,1e-05,2.35144]
[1776429148690,45.95,75885.52,0.0,-0.98617,1e-05,2.35144]
[1776429149221,45.95,75887.82,0.0,-0.98615,1e-05,2.35522]
[1776429150229,45.95,75882.68,0.0,-0.98621,1e-05,2.34618]
[1776429151236,45.95,75887.5,0.0,-0.98616,1e-05,2.35259]
[1776429152646,45.95,75889.63,0.0,-0.98614,1e-05,2.35608]
[1776429152695,45.95,75889.63,0.0,-0.98614,1e-05,2.35608]
[1776429158364,45.94,75888.22,0.0,-0.98616,1e-05,2.3527]
[1776429158440,45.94,75888.22,0.0,-0.98616,1e-05,2.3527]
[1776429158579,45.94,75887.14,0.0,-0.98618,1e-05,2.35065]
[1776429158692,45.94,75887.14,0.0,-0.98618,1e-05,2.35065]
[1776429159292,45.94,75886.79,0.0,-0.98618,1e-05,2.34987]
[1776429161375,45.94,75884.72,0.0,-0.98621,1e-05,2.34614]
[1776429161439,45.94,75884.72,0.0,-0.98621,1e-05,2.34614]
[1776429161458,45.94,75879.3,0.0,-0.98627,1e-05,2.33666]
[1776429164327,45.94,75867.67,0.0,-0.98641,1e-05,2.31634]
[1776429165333,45.94,75857.31,0.0,-0.98652,1e-05,2.29863]
[1776429166343,45.94,75853.14,0.0,-0.98657,1e-05,2.29149]
[1776429170370,45.94,75851.9,0.0,-0.98659,1e-05,2.28915]
[1776429174408,45.94,75840.5,0.0,-0.98672,1e-05,2.26974]
[1776429175414,45.94,75836.36,0.0,-0.98676,1e-05,2.26278]
[1776429177429,45.94,75832.1,0.0,-0.98681,1e-05,2.25564]
[1776429179078,45.94,75829.25,0.0,-0.98684,1e-05,2.25088]
[1776429179191,45.94,75829.25,0.0,-0.98684,1e-05,2.25088]
[1776429179697,45.94,75831.31,0.0,-0.98682,1e-05,2.25432]
[1776429179936,45.94,75831.31,0.0,-0.98682,1e-05,2.25432]
[1776429180449,45.94,75833.52,0.0,-0.98679,1e-05,2.25801]
[1776429183471,45.94,75838.29,0.0,-0.98674,1e-05,2.26597]
[1776429184478,45.94,75846.03,0.0,-0.98665,1e-05,2.27894]
[1776429184965,45.94,75846.03,0.0,-0.98665,1e-05,2.27894]
[1776429185195,45.94,75846.03,0.0,-0.98665,1e-05,2.27894]
[1776429185485,45.94,75846.1,0.0,-0.98665,1e-05,2.27901]
[1776429190520,45.93,75848.77,0.0,-0.98663,1e-05,2.28325]
[1776429191990,45.93,75848.09,0.0,-0.98663,1e-05,2.28205]
[1776429192200,45.93,75848.09,0.0,-0.98663,1e-05,2.28205]
[1776429194548,45.93,75844.54,0.0,-0.98667,1e-05,2.27592]
[1776429196561,45.93,75840.78,0.0,-0.98672,1e-05,2.26953]
[1776429196909,45.93,75840.78,0.0,-0.98672,1e-05,2.26953]
[1776429196937,45.93,75840.78,0.0,-0.98672,1e-05,2.26953]
[1776429197572,45.93,75835.39,0.0,-0.98678,1e-05,2.26047]
[1776429199001,45.93,75835.39,0.0,-0.98678,1e-05,2.26047]
[1776429199199,45.93,75835.39,0.0,-0.98678,1e-05,2.26047]
[1776429200077,45.93,75835.28,0.0,-0.98678,1e-05,2.26024]
[1776429200188,45.93,75835.28,0.0,-0.98678,1e-05,2.26024]
[1776429200290,45.93,75833.75,0.0,-0.9868,1e-05,2.25767]
[1776429203974,45.93,75835.77,0.0,-0.98677,1e-05,2.26102]
[1776429204191,45.93,75835.77,0.0,-0.98677,1e-05,2.26102]
[1776429204619,45.93,75840.0,0.0,-0.98673,1e-05,2.26806]
[1776429207846,45.93,75840.54,0.0,-0.98672,1e-05,2.26891]
[1776429207938,45.93,75840.54,0.0,-0.98672,1e-05,2.26891]
[1776429207962,45.93,75840.54,0.0,-0.98672,1e-05,2.26891]
[1776429208192,45.93,75840.54,0.0,-0.98672,1e-05,2.26891]
[1776429208268,45.93,75840.1,0.0,-0.98673,1e-05,2.26811]
[1776429211667,45.93,75834.43,0.0,-0.9868,1e-05,2.25686]
[1776429214408,45.93,75833.81,0.0,-0.98681,1e-05,2.2558]
[1776429214448,45.93,75833.81,0.0,-0.98681,1e-05,2.2558]
[1776429216704,45.93,75828.57,0.0,-0.98687,1e-05,2.24703]
[1776429218105,45.93,75828.57,0.0,-0.98687,1e-05,2.24703]
[1776429218193,45.93,75828.57,0.0,-0.98687,1e-05,2.24703]
[1776429219556,45.93,75826.32,0.0,-0.98689,1e-05,2.2433]
[1776429219700,45.93,75825.62,0.0,-0.9869,1e-05,2.24214]
[1776429219725,45.93,75824.38,0.0,-0.98691,1e-05,2.2401]
[1776429224760,45.93,75823.69,0.0,-0.98692,1e-05,2.23902]
[1776429226010,45.93,75823.69,0.0,-0.98692,1e-05,2.23902]
[1776429226197,45.93,75823.69,0.0,-0.98692,1e-05,2.23902]
[1776429226774,45.93,75819.09,0.0,-0.98697,1e-05,2.23142]
[1776429227780,45.93,75822.69,0.0,-0.98693,1e-05,2.23741]
[1776429228966,45.93,75822.69,0.0,-0.98693,1e-05,2.23741]
[1776429229196,45.93,75822.69,0.0,-0.98693,1e-05,2.23741]
[1776429234528,45.93,75824.76,0.0,-0.98691,1e-05,2.24091]
[1776429234579,45.93,75828.51,0.0,-0.98686,1e-05,2.24715]
[1776429234690,45.93,75828.51,0.0,-0.98686,1e-05,2.24715]
[1776429236290,45.93,75831.35,0.0,-0.98683,1e-05,2.25188]
[1776429236447,45.93,75831.35,0.0,-0.98683,1e-05,2.25188]
[1776429236549,45.93,75831.6,0.0,-0.98683,1e-05,2.25229]
[1776429238859,45.93,75827.66,0.0,-0.98687,1e-05,2.24571]
[1776429239831,45.93,75827.66,0.0,-0.98687,1e-05,2.24571]
[1776429239936,45.93,75827.66,0.0,-0.98687,1e-05,2.24571]
[1776429243329,45.93,75830.33,0.0,-0.98684,1e-05,2.25018]
[1776429243439,45.93,75830.33,0.0,-0.98684,1e-05,2.25018]
[1776429243483,45.93,75836.33,0.0,-0.98678,1e-05,2.26019]
[1776429244676,45.93,75836.35,0.0,-0.98678,1e-05,2.2602]
[1776429244700,45.93,75836.35,0.0,-0.98678,1e-05,2.2602]
[1776429244903,45.93,75832.35,0.0,-0.98682,1e-05,2.2535]
[1776429246520,45.93,75832.35,0.0,-0.98682,1e-05,2.2535]
[1776429246706,45.93,75830.29,0.0,-0.98685,1e-05,2.25006]
[1776429246916,45.93,75833.46,0.0,-0.98681,1e-05,2.25534]
[1776429248960,45.93,75835.88,0.0,-0.98678,1e-05,2.25937]
[1776429249193,45.93,75835.88,0.0,-0.98678,1e-05,2.25937]
[1776429251129,45.93,75841.57,0.0,-0.98672,1e-05,2.26885]
[1776429251196,45.93,75841.57,0.0,-0.98672,1e-05,2.26885]
[1776429251204,45.93,75843.03,0.0,-0.9867,1e-05,2.27127]
[1776429254827,45.93,75843.04,0.0,-0.9867,1e-05,2.27117]
[1776429254937,45.93,75843.04,0.0,-0.9867,1e-05,2.27117]
[1776429260012,45.93,75841.6,0.0,-0.98672,1e-05,2.26855]
[1776429260983,45.93,75841.6,0.0,-0.98672,1e-05,2.26855]
[1776429261192,45.93,75841.6,0.0,-0.98672,1e-05,2.26855]
[1776429263032,45.93,75845.58,0.0,-0.98668,1e-05,2.27514]
[1776429263662,45.93,75845.58,0.0,-0.98668,1e-05,2.27514]
[1776429263700,45.93,75845.58,0.0,-0.98668,1e-05,2.27514]
[1776429264039,45.93,75848.42,0.0,-0.98665,1e-05,2.27987]
[1776429265453,45.93,75848.42,0.0,-0.98665,1e-05,2.27987]
[1776429265697,45.93,75848.91,0.0,-0.98664,1e-05,2.28065]
[1776429268068,45.93,75861.66,0.0,-0.9865,1e-05,2.30209]
[1776429269075,45.93,75873.67,0.0,-0.98636,1e-05,2.32239]
[1776429270082,45.93,75870.29,0.0,-0.9864,1e-05,2.3165]
[1776429271089,45.93,75865.89,0.0,-0.98646,1e-05,2.3072]
[1776429274877,45.93,75865.83,0.0,-0.98647,1e-05,2.3068]
[1776429274938,45.93,75865.83,0.0,-0.98647,1e-05,2.3068]
[1776429277145,45.93,75864.23,0.0,-0.98649,1e-05,2.30389]
[1776429277192,45.93,75864.23,0.0,-0.98649,1e-05,2.30389]
[1776429277254,45.93,75861.91,0.0,-0.98651,1e-05,2.29987]
[1776429280918,45.92,75858.97,0.0,-0.98655,1e-05,2.29465]
[1776429280940,45.92,75858.97,0.0,-0.98655,1e-05,2.29465]
[1776429281161,45.92,75852.7,0.0,-0.98662,1e-05,2.28399]
[1776429282166,45.92,75843.62,0.0,-0.98672,1e-05,2.26867]
[1776429283172,45.92,75837.11,0.0,-0.98679,1e-05,2.25775]
[1776429283943,45.92,75837.11,0.0,-0.98679,1e-05,2.25775]
[1776429284190,45.92,75837.11,0.0,-0.98679,1e-05,2.25775]
[1776429285489,45.92,75837.58,0.0,-0.98679,1e-05,2.25853]
[1776429285554,45.92,75837.26,0.0,-0.98679,1e-05,2.25798]
[1776429285689,45.92,75837.26,0.0,-0.98679,1e-05,2.25798]
[1776429288400,45.92,75839.85,0.0,-0.98676,1e-05,2.26229]
[1776429288447,45.92,75839.85,0.0,-0.98676,1e-05,2.26229]
[1776429292528,45.92,75837.96,0.0,-0.98678,1e-05,2.25906]
[1776429292688,45.92,75838.14,0.0,-0.98678,1e-05,2.25934]
[1776429293726,45.92,75839.18,0.0,-0.98677,1e-05,2.26107]
[1776429293937,45.92,75839.18,0.0,-0.98677,1e-05,2.26107]
[1776429294250,45.92,75839.16,0.0,-0.98677,1e-05,2.26102]
[1776429296633,45.92,75840.12,0.0,-0.98676,1e-05,2.26261]
[1776429296698,45.92,75842.3,0.0,-0.98674,1e-05,2.26624]
[1776429300034,45.92,75837.52,0.0,-0.98679,1e-05,2.25816]
[1776429300198,45.92,75837.52,0.0,-0.98679,1e-05,2.25816]
[1776429302004,45.92,75832.25,0.0,-0.98685,1e-05,2.24936]
[1776429302205,45.92,75832.25,0.0,-0.98685,1e-05,2.24936]
[1776429302305,45.92,75829.07,0.0,-0.98688,1e-05,2.24407]
[1776429307511,45.92,75827.84,0.0,-0.9869,1e-05,2.24208]
[1776429307695,45.92,75828.01,0.0,-0.98689,1e-05,2.24238]
[1776429309355,45.92,75819.31,0.0,-0.98699,1e-05,2.22798]
[1776429310404,45.92,75819.31,0.0,-0.98699,1e-05,2.22798]
[1776429310434,45.92,75819.31,0.0,-0.98699,1e-05,2.22798]
[1776429310506,45.92,75815.18,0.0,-0.98704,1e-05,2.2212]
[1776429311061,45.92,75815.18,0.0,-0.98704,1e-05,2.2212]
[1776429311191,45.92,75815.18,0.0,-0.98704,1e-05,2.2212]
[1776429311369,45.92,75814.24,0.0,-0.98705,1e-05,2.2197]
[1776429315396,45.92,75818.58,0.0,-0.987,1e-05,2.22705]
[1776429316149,45.92,75818.58,0.0,-0.987,1e-05,2.22705]
[1776429316196,45.92,75818.58,0.0,-0.987,1e-05,2.22705]
[1776429319425,45.93,75813.08,0.0,-0.98706,1e-05,2.21815]
[1776429319991,45.93,75813.08,0.0,-0.98706,1e-05,2.21815]
[1776429320192,45.93,75813.08,0.0,-0.98706,1e-05,2.21815]
[1776429320481,45.93,75813.08,0.0,-0.98706,1e-05,2.21815]
[1776429320691,45.93,75813.08,0.0,-0.98706,1e-05,2.21815]
[1776429320544,45.93,75809.97,0.0,-0.98709,1e-05,2.21309]
[1776429323792,45.93,75812.73,0.0,-0.98706,1e-05,2.21781]
[1776429323939,45.93,75812.73,0.0,-0.98706,1e-05,2.21781]
[1776429330508,45.93,75812.23,0.0,-0.98706,1e-05,2.21734]
[1776429332522,45.93,75821.96,0.0,-0.98696,1e-05,2.23185]
[1776429333201,45.93,75821.96,0.0,-0.98696,1e-05,2.23185]
[1776429333441,45.93,75821.96,0.0,-0.98696,1e-05,2.23185]
[1776429333529,45.93,75824.79,0.0,-0.98693,1e-05,2.23657]
[1776429334567,45.93,75824.79,0.0,-0.98693,1e-05,2.23657]
[1776429334690,45.93,75824.79,0.0,-0.98693,1e-05,2.23657]
[1776429334669,45.93,75824.96,0.0,-0.98693,1e-05,2.23687]
[1776429338053,45.93,75827.61,0.0,-0.9869,1e-05,2.24133]
[1776429338192,45.93,75827.61,0.0,-0.9869,1e-05,2.24133]
[1776429343599,45.93,75821.18,0.0,-0.98697,1e-05,2.23076]
[1776429343871,45.93,75821.18,0.0,-0.98697,1e-05,2.23076]
[1776429343937,45.93,75821.18,0.0,-0.98697,1e-05,2.23076]
[1776429344606,45.93,75813.62,0.0,-0.98705,1e-05,2.21832]
[1776429345299,45.93,75813.62,0.0,-0.98705,1e-05,2.21832]
[1776429345440,45.93,75813.62,0.0,-0.98705,1e-05,2.21832]
[1776429345612,45.93,75814.65,0.0,-0.98704,1e-05,2.22008]
[1776429345783,45.93,75814.65,0.0,-0.98704,1e-05,2.22008]
[1776429345936,45.93,75814.65,0.0,-0.98704,1e-05,2.22008]
[1776429349635,45.93,75815.33,0.0,-0.98703,1e-05,2.22137]
[1776429349687,45.93,75815.33,0.0,-0.98703,1e-05,2.22137]
[1776429350841,45.93,75816.6,0.0,-0.98702,1e-05,2.22358]
[1776429350935,45.93,75816.6,0.0,-0.98702,1e-05,2.22358]
[1776429351682,45.93,75816.6,0.0,-0.98702,1e-05,2.22358]
[1776429351715,45.93,75820.2,0.0,-0.98698,1e-05,2.22958]
[1776429351948,45.93,75820.2,0.0,-0.98698,1e-05,2.22958]
[1776429352662,45.93,75825.36,0.0,-0.98692,1e-05,2.23817]
[1776429353669,45.93,75832.62,0.0,-0.98684,1e-05,2.25027]
[1776429353807,45.93,75832.62,0.0,-0.98684,1e-05,2.25027]
[1776429353937,45.93,75832.62,0.0,-0.98684,1e-05,2.25027]
[1776429354676,45.93,75831.86,0.0,-0.98685,1e-05,2.24901]
[1776429355683,45.93,75826.58,0.0,-0.98691,1e-05,2.24024]
[1776429355997,45.93,75826.58,0.0,-0.98691,1e-05,2.24024]
[1776429356200,45.93,75826.58,0.0,-0.98691,1e-05,2.24024]
[1776429356691,45.93,75823.28,0.0,-0.98694,1e-05,2.23478]
[1776429358707,45.93,75808.6,0.0,-0.9871,1e-05,2.21062]
[1776429359714,45.93,75803.16,0.0,-0.98716,1e-05,2.20174]
[1776429360185,45.93,75803.16,0.0,-0.98716,1e-05,2.20174]
[1776429360437,45.93,75803.16,0.0,-0.98716,1e-05,2.20174]
[1776429360721,45.93,75800.65,0.0,-0.98719,1e-05,2.1977]
[1776429360946,45.93,75800.65,0.0,-0.98719,1e-05,2.1977]
[1776429361035,45.93,75800.65,0.0,-0.98719,1e-05,2.1977]
[1776429361728,45.93,75796.88,0.0,-0.98723,1e-05,2.19164]
[1776429364498,45.93,75798.77,0.0,-0.98721,1e-05,2.19482]
[1776429364690,45.93,75798.77,0.0,-0.98721,1e-05,2.19482]
[1776429364652,45.93,75806.74,0.0,-0.98712,1e-05,2.20807]
[1776429365760,45.93,75806.84,0.0,-0.98712,1e-05,2.20831]
[1776429367759,45.93,75804.08,0.0,-0.98715,1e-05,2.20386]
[1776429367938,45.93,75804.08,0.0,-0.98715,1e-05,2.20386]
[1776429368287,45.93,75804.08,0.0,-0.98715,1e-05,2.20386]
[1776429368437,45.93,75804.08,0.0,-0.98715,1e-05,2.20386]
[1776429368506,45.93,75800.62,0.0,-0.98718,1e-05,2.19835]
[1776429372420,45.94,75798.72,0.0,-0.9872,1e-05,2.19543]
[1776429372441,45.94,75798.72,0.0,-0.9872,1e-05,2.19543]
[1776429372522,45.94,75797.32,0.0,-0.98722,1e-05,2.19334]
[1776429375189,45.94,75796.05,0.0,-0.98723,1e-05,2.19137]
[1776429375443,45.94,75796.05,0.0,-0.98723,1e-05,2.19137]
[1776429378441,45.94,75795.63,0.0,-0.98723,1e-05,2.19099]
[1776429378688,45.94,75795.63,0.0,-0.98723,1e-05,2.19099]
[1776429378542,45.94,75795.91,0.0,-0.98723,1e-05,2.19165]
[1776429380045,45.94,75795.97,0.0,-0.98723,1e-05,2.19175]
[1776429380191,45.94,75795.97,0.0,-0.98723,1e-05,2.19175]
[1776429385509,45.94,75794.76,0.0,-0.98724,1e-05,2.1904]
[1776429385693,45.94,75794.76,0.0,-0.98724,1e-05,2.1904]
[1776429385526,45.94,75789.89,0.0,-0.98729,1e-05,2.18257]
[1776429386641,45.94,75789.89,0.0,-0.98729,1e-05,2.18257]
[1776429386688,45.94,75789.89,0.0,-0.98729,1e-05,2.18257]
[1776429386741,45.94,75785.88,0.0,-0.98733,1e-05,2.17618]
[1776429387008,45.94,75776.36,0.0,-0.98743,1e-05,2.16078]
[1776429387914,45.94,75769.34,0.0,-0.98751,1e-05,2.14977]
[1776429389584,45.94,75769.34,0.0,-0.98751,1e-05,2.14977]
[1776429389639,45.94,75767.78,0.0,-0.98752,1e-05,2.14744]
[1776429390756,45.94,75767.78,0.0,-0.98752,1e-05,2.14744]
[1776429393146,45.95,75767.8,0.0,-0.98753,1e-05,2.14641]
[1776429393193,45.95,75767.8,0.0,-0.98753,1e-05,2.14641]
[1776429393297,45.95,75767.76,0.0,-0.98753,1e-05,2.14654]
[1776429393955,45.95,75764.78,0.0,-0.98756,1e-05,2.14194]
[1776429394964,45.95,75764.78,0.0,-0.98756,1e-05,2.14194]
[1776429395193,45.95,75764.78,0.0,-0.98756,1e-05,2.14194]
[1776429396977,45.95,75757.75,0.0,-0.98763,1e-05,2.13129]
[1776429397984,45.95,75751.65,0.0,-0.98769,1e-05,2.12179]
[1776429398991,45.95,75747.97,0.0,-0.98772,1e-05,2.11617]
[1776429403222,45.96,75749.6,0.0,-0.9877,1e-05,2.11947]
[1776429403434,45.96,75749.6,0.0,-0.9877,1e-05,2.11947]
[1776429403467,45.96,75746.17,0.0,-0.98774,1e-05,2.11426]
[1776429404026,45.96,75749.32,0.0,-0.9877,1e-05,2.1195]
[1776429404947,45.96,75749.32,0.0,-0.9877,1e-05,2.1195]
[1776429405188,45.96,75749.32,0.0,-0.9877,1e-05,2.1195]
[1776429405263,45.96,75749.96,0.0,-0.98769,1e-05,2.12075]
[1776429409061,45.96,75743.96,0.0,-0.98775,1e-05,2.11217]
[1776429410067,45.96,75738.39,0.0,-0.98781,1e-05,2.10361]
[1776429411079,45.96,75738.39,0.0,-0.98781,1e-05,2.10361]
[1776429411186,45.96,75738.39,0.0,-0.98781,1e-05,2.10361]
[1776429411246,45.96,75734.7,0.0,-0.98784,1e-05,2.09805]
[1776429413648,45.97,75735.02,0.0,-0.98784,1e-05,2.09883]
[1776429414139,45.97,75719.72,0.0,-0.98799,1e-05,2.07536]
[1776429415146,45.97,75720.45,0.0,-0.98798,1e-05,2.07681]
[1776429417087,45.97,75720.47,0.0,-0.98798,1e-05,2.07714]
[1776429421189,45.98,75712.32,0.0,-0.98805,1e-05,2.06593]
[1776429422196,45.98,75701.67,0.0,-0.98816,1e-05,2.04973]
[1776429423203,45.98,75709.43,0.0,-0.98808,1e-05,2.0621]
[1776429424210,45.98,75719.03,0.0,-0.98798,1e-05,2.07738]
[1776429425217,45.98,75722.46,0.0,-0.98794,1e-05,2.08304]
[1776429427232,45.98,75729.54,0.0,-0.98787,1e-05,2.09472]
[1776429428237,45.99,75735.64,0.0,-0.9878,1e-05,2.1046]
[1776429429519,45.99,75735.64,0.0,-0.9878,1e-05,2.1046]
[1776429429705,45.99,75735.64,0.0,-0.9878,1e-05,2.1046]
[1776429432369,45.99,75737.61,0.0,-0.98777,1e-05,2.10847]
[1776429432435,45.99,75737.61,0.0,-0.98777,1e-05,2.10847]
[1776429432653,45.99,75737.61,0.0,-0.98777,1e-05,2.10847]
[1776429432687,45.99,75737.61,0.0,-0.98777,1e-05,2.10847]
[1776429432754,45.99,75740.07,0.0,-0.98775,1e-05,2.11261]
[1776429436294,45.99,75747.83,0.0,-0.98766,1e-05,2.12586]
[1776429438140,46.0,75748.51,0.0,-0.98765,1e-05,2.12716]
[1776429438198,46.0,75748.51,0.0,-0.98765,1e-05,2.12716]
[1776429438308,46.0,75745.52,0.0,-0.98768,1e-05,2.12261]
[1776429441522,46.0,75744.63,0.0,-0.98769,1e-05,2.12164]
[1776429441527,46.0,75744.63,0.0,-0.98769,1e-05,2.12164]
[1776429441688,46.0,75744.63,0.0,-0.98769,1e-05,2.12164]
[1776429441790,46.0,75744.26,0.0,-0.98769,1e-05,2.12127]
[1776429443342,46.0,75747.39,0.0,-0.98765,1e-05,2.12668]
[1776429444350,46.0,75751.51,0.0,-0.98761,1e-05,2.13346]
[1776429445374,46.0,75751.51,0.0,-0.98761,1e-05,2.13346]
[1776429445440,46.0,75751.51,0.0,-0.98761,1e-05,2.13346]
[1776429445473,46.0,75749.85,0.0,-0.98763,1e-05,2.13101]
[1776429451062,46.01,75747.67,0.0,-0.98764,1e-05,2.12859]
[1776429451194,46.01,75747.67,0.0,-0.98764,1e-05,2.12859]
[1776429455555,46.01,75749.41,0.0,-0.98763,1e-05,2.13059]
[1776429455619,46.01,75749.41,0.0,-0.98763,1e-05,2.13059]
[1776429455690,46.01,75749.41,0.0,-0.98763,1e-05,2.13059]
[1776429455793,46.01,75748.22,0.0,-0.98764,1e-05,2.1289]
[1776429457442,46.01,75744.94,0.0,-0.98767,1e-05,2.1241]
[1776429462477,46.02,75747.71,0.0,-0.98763,1e-05,2.1296]
[1776429463483,46.02,75750.81,0.0,-0.9876,1e-05,2.13474]
[1776429468519,46.02,75749.05,0.0,-0.98761,1e-05,2.13294]
[1776429472547,46.03,75753.08,0.0,-0.98756,1e-05,2.14017]
[1776429477582,46.03,75749.99,0.0,-0.98759,1e-05,2.1362]
[1776429479597,46.03,75744.67,0.0,-0.98764,1e-05,2.12812]
[1776429480604,46.03,75738.71,0.0,-0.9877,1e-05,2.11886]
[1776429481611,46.03,75734.49,0.0,-0.98775,1e-05,2.1124]
[1776429482617,46.03,75729.35,0.0,-0.9878,1e-05,2.10452]
[1776429483625,46.04,75717.59,0.0,-0.98792,1e-05,2.08629]
[1776429484632,46.04,75707.48,0.0,-0.98802,1e-05,2.07078]
[1776429485639,46.04,75699.42,0.0,-0.9881,1e-05,2.05856]
[1776429486646,46.04,75701.23,0.0,-0.98808,1e-05,2.0617]
[1776429488660,46.04,75704.74,0.0,-0.98804,1e-05,2.06778]
[1776429489145,46.04,75704.74,0.0,-0.98804,1e-05,2.06778]
[1776429489196,46.04,75704.74,0.0,-0.98804,1e-05,2.06778]
[1776429492623,46.05,75704.22,0.0,-0.98804,1e-05,2.0679]
[1776429492686,46.05,75704.22,0.0,-0.98804,1e-05,2.0679]
[1776429492688,46.05,75708.32,0.0,-0.98799,1e-05,2.07459]
[1776429497723,46.05,75711.31,0.0,-0.98795,1e-05,2.08071]
[1776429499195,46.05,75713.2,0.0,-0.98793,1e-05,2.08394]
[1776429501750,46.06,75717.45,0.0,-0.98788,1e-05,2.09143]
[1776429501890,46.06,75717.45,0.0,-0.98788,1e-05,2.09143]
[1776429501935,46.06,75717.45,0.0,-0.98788,1e-05,2.09143]
[1776429502758,46.06,75716.61,0.0,-0.98789,1e-05,2.09037]
[1776429504053,46.06,75714.46,0.0,-0.98791,1e-05,2.08727]
[1776429504195,46.06,75714.46,0.0,-0.98791,1e-05,2.08727]
[1776429507616,46.06,75712.19,0.0,-0.98793,1e-05,2.08453]
[1776429507689,46.06,75712.19,0.0,-0.98793,1e-05,2.08453]
[1776429507794,46.07,75711.32,0.0,-0.98794,1e-05,2.08344]
[1776429508019,46.07,75711.32,0.0,-0.98794,1e-05,2.08344]
[1776429508199,46.07,75711.32,0.0,-0.98794,1e-05,2.08344]
[1776429510815,46.07,75706.74,0.0,-0.98798,1e-05,2.07711]
[1776429511822,46.07,75700.43,0.0,-0.98805,1e-05,2.06598]
[1776429512255,46.07,75700.43,0.0,-0.98805,1e-05,2.06598]
[1776429512440,46.07,75700.43,0.0,-0.98805,1e-05,2.06598]
[1776429512829,46.07,75698.77,0.0,-0.98806,1e-05,2.0637]
[1776429513836,46.07,75691.72,0.0,-0.98813,1e-05,2.05309]
[1776429514843,46.07,75684.53,0.0,-0.9882,1e-05,2.04232]
[1776429515850,46.08,75685.17,0.0,-0.98819,1e-05,2.04364]
[1776429517864,46.08,75680.26,0.0,-0.98824,1e-05,2.03676]
[1776429518871,46.08,75683.18,0.0,-0.98821,1e-05,2.0416]
[1776429522899,46.09,75680.23,0.0,-0.98823,1e-05,2.03843]
[1776429524125,46.09,75680.1,0.0,-0.98823,1e-05,2.03858]
[1776429524187,46.09,75680.1,0.0,-0.98823,1e-05,2.03858]
[1776429528785,46.09,75682.02,0.0,-0.9882,1e-05,2.04256]
[1776429528886,46.11,75688.72,0.0,-0.98811,1e-05,2.05661]
[1776429528935,46.11,75688.72,0.0,-0.98811,1e-05,2.05661]
[1776429529596,46.11,75688.72,0.0,-0.98811,1e-05,2.05661]
[1776429529698,46.11,75688.72,0.0,-0.98811,1e-05,2.05661]
[1776429529750,46.11,75691.47,0.0,-0.98808,1e-05,2.06119]
[1776429529949,46.11,75688.51,0.0,-0.98811,1e-05,2.0566]
[1776429533525,46.11,75688.53,0.0,-0.9881,1e-05,2.05726]
[1776429533688,46.11,75688.53,0.0,-0.9881,1e-05,2.05726]
[1776429533789,46.11,75687.96,0.0,-0.98811,1e-05,2.057]
[1776429534468,46.11,75687.96,0.0,-0.98811,1e-05,2.057]
[1776429534689,46.11,75687.96,0.0,-0.98811,1e-05,2.057]
[1776429539971,46.12,75685.68,0.0,-0.98812,1e-05,2.05503]
[1776429540194,46.12,75685.68,0.0,-0.98812,1e-05,2.05503]
[1776429540296,46.12,75681.88,0.0,-0.98815,1e-05,2.04979]
[1776429541029,46.12,75685.73,0.0,-0.98811,1e-05,2.05573]
[1776429542036,46.13,75690.8,0.0,-0.98806,1e-05,2.0639]
[1776429543043,46.13,75697.75,0.0,-0.98799,1e-05,2.07502]
[1776429544050,46.13,75703.05,0.0,-0.98793,1e-05,2.08386]
[1776429545057,46.13,75710.76,0.0,-0.98785,1e-05,2.09594]
[1776429546064,46.13,75719.27,0.0,-0.98776,1e-05,2.10984]
[1776429547073,46.13,75720.15,0.0,-0.98775,1e-05,2.11145]
[1776429551100,46.14,75716.46,0.0,-0.98778,1e-05,2.10651]
[1776429552891,46.14,75716.46,0.0,-0.98778,1e-05,2.10651]
[1776429552938,46.14,75716.46,0.0,-0.98778,1e-05,2.10651]
[1776429552899,46.14,75711.72,0.0,-0.98783,1e-05,2.09928]
[1776429554122,46.14,75715.15,0.0,-0.98779,1e-05,2.10514]
[1776429555528,46.14,75715.15,0.0,-0.98779,1e-05,2.10514]
[1776429555704,46.14,75715.15,0.0,-0.98779,1e-05,2.10514]
[1776429555732,46.14,75717.61,0.0,-0.98776,1e-05,2.10925]
[1776429556943,46.14,75717.61,0.0,-0.98776,1e-05,2.10925]
[1776429557193,46.14,75715.01,0.0,-0.98779,1e-05,2.10537]
[1776429557295,46.14,75711.18,0.0,-0.98783,1e-05,2.09956]
[1776429559157,46.14,75706.78,0.0,-0.98787,1e-05,2.09313]
[1776429562805,46.15,75707.29,0.0,-0.98786,1e-05,2.09441]
[1776429562938,46.15,75707.29,0.0,-0.98786,1e-05,2.09441]
[1776429562906,46.15,75705.56,0.0,-0.98788,1e-05,2.09194]
[1776429563473,46.15,75705.56,0.0,-0.98788,1e-05,2.09194]
[1776429563690,46.15,75705.56,0.0,-0.98788,1e-05,2.09194]
[1776429563738,46.15,75704.42,0.0,-0.98789,1e-05,2.0904]
[1776429566206,46.15,75701.16,0.0,-0.98791,1e-05,2.08603]
[1776429571241,46.16,75697.76,0.0,-0.98795,1e-05,2.08037]
[1776429572404,46.16,75697.76,0.0,-0.98795,1e-05,2.08037]
[1776429572438,46.16,75697.76,0.0,-0.98795,1e-05,2.08037]
[1776429572476,46.16,75692.34,0.0,-0.988,1e-05,2.07219]
[1776429573255,46.16,75688.64,0.0,-0.98804,1e-05,2.06671]
[1776429575013,46.16,75686.12,0.0,-0.98806,1e-05,2.06309]
[1776429575189,46.16,75686.12,0.0,-0.98806,1e-05,2.06309]
[1776429576275,46.16,75681.82,0.0,-0.9881,1e-05,2.05701]
[1776429577865,46.16,75681.82,0.0,-0.9881,1e-05,2.05701]
[1776429577941,46.16,75681.82,0.0,-0.9881,1e-05,2.05701]
[1776429577897,46.16,75676.62,0.0,-0.98815,1e-05,2.04928]
[1776429578290,46.17,75676.45,0.0,-0.98815,1e-05,2.04933]
[1776429579297,46.17,75680.52,0.0,-0.98811,1e-05,2.05592]
[1776429581007,46.17,75682.2,0.0,-0.98809,1e-05,2.05882]
[1776429581190,46.17,75682.2,0.0,-0.98809,1e-05,2.05882]
[1776429585917,46.17,75686.21,0.0,-0.98804,1e-05,2.06619]
[1776429585942,46.17,75686.21,0.0,-0.98804,1e-05,2.06619]
[1776429586864,46.17,75685.04,0.0,-0.98805,1e-05,2.06466]
[1776429586936,46.17,75685.04,0.0,-0.98805,1e-05,2.06466]
[1776429586903,46.18,75683.27,0.0,-0.98807,1e-05,2.0622]
[1776429587862,46.18,75683.27,0.0,-0.98807,1e-05,2.0622]
[1776429587941,46.18,75683.27,0.0,-0.98807,1e-05,2.0622]
[1776429587900,46.18,75681.84,0.0,-0.98808,1e-05,2.06028]
[1776429588360,46.18,75679.23,0.0,-0.98811,1e-05,2.05655]
[1776429589367,46.18,75676.58,0.0,-0.98813,1e-05,2.05276]
[1776429592462,46.18,75679.0,0.0,-0.9881,1e-05,2.05712]
[1776429592689,46.18,75679.0,0.0,-0.9881,1e-05,2.05712]
[1776429592903,46.18,75679.0,0.0,-0.9881,1e-05,2.05712]
[1776429592935,46.18,75679.0,0.0,-0.9881,1e-05,2.05712]
[1776429592905,46.18,75678.28,0.0,-0.98811,1e-05,2.05631]
[1776429598430,46.21,75677.91,0.0,-0.98806,1e-05,2.063]
[1776429601679,46.22,75676.12,0.0,-0.98808,1e-05,2.06082]
[1776429601695,46.22,75676.12,0.0,-0.98808,1e-05,2.06082]
[1776429601874,46.22,75678.72,0.0,-0.98805,1e-05,2.06514]
[1776429602771,46.22,75678.72,0.0,-0.98805,1e-05,2.06514]
[1776429602936,46.22,75678.72,0.0,-0.98805,1e-05,2.06514]
[1776429604986,46.22,75679.41,0.0,-0.98804,1e-05,2.0668]
[1776429604472,46.22,75682.74,0.0,-0.988,1e-05,2.07196]
[1776429605189,46.22,75682.74,0.0,-0.988,1e-05,2.07196]
[1776429605481,46.22,75682.31,0.0,-0.98801,1e-05,2.07159]
[1776429606120,46.22,75682.31,0.0,-0.98801,1e-05,2.07159]
[1776429606188,46.22,75682.31,0.0,-0.98801,1e-05,2.07159]
[1776429606488,46.22,75678.23,0.0,-0.98804,1e-05,2.06583]
[1776429608336,46.23,75678.26,0.0,-0.98804,1e-05,2.06618]
[1776429608441,46.23,75678.26,0.0,-0.98804,1e-05,2.06618]
[1776429609463,46.23,75679.88,0.0,-0.98802,1e-05,2.06898]
[1776429609687,46.23,75679.88,0.0,-0.98802,1e-05,2.06898]
[1776429609707,46.23,75680.27,0.0,-0.98802,1e-05,2.06988]
[1776429611624,46.23,75679.2,0.0,-0.98803,1e-05,2.06851]
[1776429611688,46.23,75679.2,0.0,-0.98803,1e-05,2.06851]
[1776429612534,46.23,75675.14,0.0,-0.98806,1e-05,2.06281]
[1776429614300,46.23,75676.42,0.0,-0.98805,1e-05,2.06508]
[1776429614436,46.23,75676.42,0.0,-0.98805,1e-05,2.06508]
[1776429618153,46.24,75678.49,0.0,-0.98802,1e-05,2.06945]
[1776429618191,46.24,75678.49,0.0,-0.98802,1e-05,2.06945]
[1776429618575,46.24,75680.44,0.0,-0.988,1e-05,2.07277]
[1776429619052,46.24,75680.44,0.0,-0.988,1e-05,2.07277]
[1776429619193,46.24,75680.44,0.0,-0.988,1e-05,2.07277]
[1776429619583,46.24,75682.85,0.0,-0.98797,1e-05,2.0768]
[1776429622894,46.24,75683.85,0.0,-0.98796,1e-05,2.07891]
[1776429622936,46.24,75683.85,0.0,-0.98796,1e-05,2.07891]
[1776429624617,46.25,75685.47,0.0,-0.98794,1e-05,2.08198]
[1776429624699,46.25,75685.47,0.0,-0.98794,1e-05,2.08198]
[1776429624720,46.25,75684.09,0.0,-0.98795,1e-05,2.0801]
[1776429627639,46.25,75687.32,0.0,-0.98791,1e-05,2.08597]
[1776429628950,46.25,75687.32,0.0,-0.98791,1e-05,2.08597]
[1776429628983,46.25,75690.45,0.0,-0.98788,1e-05,2.09112]
[1776429629187,46.25,75690.45,0.0,-0.98788,1e-05,2.09112]
[1776429632871,46.25,75693.69,0.0,-0.98785,1e-05,2.09536]
[1776429632937,46.25,75693.69,0.0,-0.98785,1e-05,2.09536]
[1776429633516,46.26,75693.18,0.0,-0.98785,1e-05,2.09481]
[1776429633695,46.26,75693.18,0.0,-0.98785,1e-05,2.09481]
[1776429633789,46.26,75691.92,0.0,-0.98786,1e-05,2.09309]
[1776429639724,46.26,75692.31,0.0,-0.98785,1e-05,2.09521]
[1776429641383,46.26,75692.05,0.0,-0.98785,1e-05,2.09505]
[1776429641436,46.26,75692.05,0.0,-0.98785,1e-05,2.09505]
[1776429643726,46.27,75689.96,0.0,-0.98787,1e-05,2.09228]
[1776429643942,46.27,75689.96,0.0,-0.98787,1e-05,2.09228]
[1776429643752,46.27,75685.09,0.0,-0.98792,1e-05,2.08493]
[1776429648878,46.27,75684.22,0.0,-0.98792,1e-05,2.08464]
[1776429648980,46.27,75691.38,0.0,-0.98784,1e-05,2.09608]
[1776429649895,46.27,75691.38,0.0,-0.98784,1e-05,2.09608]
[1776429649994,46.27,75694.81,0.0,-0.9878,1e-05,2.10171]
[1776429652016,46.28,75696.68,0.0,-0.98778,1e-05,2.10488]
[1776429652361,46.28,75695.93,0.0,-0.98779,1e-05,2.10393]
[1776429652815,46.28,75696.58,0.0,-0.98778,1e-05,2.10518]
[1776429655837,46.28,75708.3,0.0,-0.98766,1e-05,2.12435]
[1776429656844,46.28,75714.47,0.0,-0.98759,1e-05,2.13432]
[1776429657330,46.28,75714.47,0.0,-0.98759,1e-05,2.13432]
[1776429657851,46.28,75716.35,0.0,-0.98757,1e-05,2.13749]
[1776429658132,46.28,75716.35,0.0,-0.98757,1e-05,2.13749]
[1776429659447,46.28,75716.57,0.0,-0.98757,1e-05,2.13801]
[1776429659865,46.28,75711.88,0.0,-0.98761,1e-05,2.13074]
[1776429660872,46.28,75708.75,0.0,-0.98764,1e-05,2.12596]
[1776429661879,46.28,75706.36,0.0,-0.98767,1e-05,2.12238]
[1776429662295,46.28,75706.36,0.0,-0.98767,1e-05,2.12238]
[1776429662437,46.28,75706.36,0.0,-0.98767,1e-05,2.12238]
[1776429664251,46.29,75707.15,0.0,-0.98766,1e-05,2.12402]
[1776429664437,46.29,75707.15,0.0,-0.98766,1e-05,2.12402]
[1776429664900,46.29,75704.99,0.0,-0.98768,1e-05,2.12081]
[1776429668342,46.29,75703.67,0.0,-0.98769,1e-05,2.11933]
[1776429668436,46.29,75703.67,0.0,-0.98769,1e-05,2.11933]
[1776429670944,46.29,75705.62,0.0,-0.98766,1e-05,2.12302]
[1776429671341,46.29,75705.62,0.0,-0.98766,1e-05,2.12302]
[1776429671452,46.29,75705.62,0.0,-0.98766,1e-05,2.12302]
[1776429673035,46.29,75704.81,0.0,-0.98767,1e-05,2.12193]
[1776429673037,46.29,75703.83,0.0,-0.98768,1e-05,2.12058]
[1776429673193,46.29,75703.83,0.0,-0.98768,1e-05,2.12058]
[1776429673965,46.29,75703.51,0.0,-0.98768,1e-05,2.12027]
[1776429676986,46.3,75701.67,0.0,-0.9877,1e-05,2.11795]
[1776429681018,46.3,75703.51,0.0,-0.98767,1e-05,2.12163]
[1776429684041,46.3,75706.7,0.0,-0.98764,1e-05,2.12723]
[1776429685047,46.3,75708.52,0.0,-0.98762,1e-05,2.13028]
[1776429686054,46.3,75712.25,0.0,-0.98758,1e-05,2.13637]
[1776429687061,46.31,75714.14,0.0,-0.98755,1e-05,2.13953]
[1776429687552,46.31,75714.14,0.0,-0.98755,1e-05,2.13953]
[1776429687690,46.31,75714.14,0.0,-0.98755,1e-05,2.13953]
[1776429693103,46.31,75716.56,0.0,-0.98753,1e-05,2.14267]
[1776429697702,46.31,75716.03,0.0,-0.98753,1e-05,2.14228]
[1776429697934,46.31,75716.03,0.0,-0.98753,1e-05,2.14228]
[1776429697966,46.31,75712.63,0.0,-0.98757,1e-05,2.13718]
[1776429698138,46.31,75709.17,0.0,-0.9876,1e-05,2.13169]
[1776429699239,46.31,75709.17,0.0,-0.9876,1e-05,2.13169]
[1776429699437,46.31,75709.17,0.0,-0.9876,1e-05,2.13169]
[1776429701159,46.31,75712.56,0.0,-0.98757,1e-05,2.13757]
[1776429702464,46.31,75712.56,0.0,-0.98757,1e-05,2.13757]
[1776429702696,46.31,75712.56,0.0,-0.98757,1e-05,2.13757]
[1776429702913,46.31,75712.56,0.0,-0.98757,1e-05,2.13757]
[1776429702934,46.31,75712.56,0.0,-0.98757,1e-05,2.13757]
[1776429703014,46.32,75713.38,0.0,-0.98756,1e-05,2.13919]
[1776429703173,46.32,75715.79,0.0,-0.98753,1e-05,2.14303]
[1776429707201,46.32,75718.2,0.0,-0.9875,1e-05,2.14745]
[1776429708691,46.32,75718.2,0.0,-0.9875,1e-05,2.14745]
[1776429709437,46.32,75718.99,0.0,-0.98749,1e-05,2.14899]
[1776429709595,46.32,75718.99,0.0,-0.98749,1e-05,2.14899]
[1776429709690,46.32,75718.99,0.0,-0.98749,1e-05,2.14899]
[1776429709791,46.32,75719.42,0.0,-0.98749,1e-05,2.14981]
[1776429715257,46.32,75719.73,0.0,-0.98748,1e-05,2.1511]
[1776429716599,46.32,75719.73,0.0,-0.98748,1e-05,2.1511]
[1776429716689,46.32,75719.73,0.0,-0.98748,1e-05,2.1511]
[1776429719285,46.33,75722.44,0.0,-0.98744,1e-05,2.15594]
[1776429720395,46.33,75722.44,0.0,-0.98744,1e-05,2.15594]
[1776429720436,46.33,75722.44,0.0,-0.98744,1e-05,2.15594]
[1776429720496,46.33,75724.68,0.0,-0.98742,1e-05,2.15965]
[1776429721332,46.33,75724.68,0.0,-0.98742,1e-05,2.15965]
[1776429721344,46.33,75720.49,0.0,-0.98746,1e-05,2.15295]
[1776429722308,46.33,75708.69,0.0,-0.98759,1e-05,2.1344]
[1776429723145,46.33,75708.69,0.0,-0.98759,1e-05,2.1344]
[1776429723194,46.33,75708.69,0.0,-0.98759,1e-05,2.1344]
[1776429723314,46.33,75703.64,0.0,-0.98764,1e-05,2.12656]
[1776429726991,46.33,75703.56,0.0,-0.98764,1e-05,2.12661]
[1776429727194,46.33,75703.65,0.0,-0.98763,1e-05,2.1271]
[1776429727244,46.33,75703.65,0.0,-0.98763,1e-05,2.1271]
[1776429727453,46.33,75703.65,0.0,-0.98763,1e-05,2.1271]
[1776429727554,46.33,75704.21,0.0,-0.98763,1e-05,2.12815]
[1776429733385,46.34,75701.77,0.0,-0.98765,1e-05,2.12534]
[1776429735399,46.34,75696.83,0.0,-0.9877,1e-05,2.1179]
[1776429737765,46.34,75698.68,0.0,-0.98767,1e-05,2.12101]
[1776429737942,46.34,75698.68,0.0,-0.98767,1e-05,2.12101]
[1776429743469,46.34,75701.59,0.0,-0.98764,1e-05,2.12652]
[1776429743686,46.34,75701.59,0.0,-0.98764,1e-05,2.12652]
[1776429743800,46.34,75701.59,0.0,-0.98764,1e-05,2.12652]
[1776429743935,46.34,75701.59,0.0,-0.98764,1e-05,2.12652]
[1776429744036,46.34,75701.97,0.0,-0.98763,1e-05,2.12748]
[1776429747483,46.35,75710.2,0.0,-0.98754,1e-05,2.14124]
[1776429749039,46.35,75710.2,0.0,-0.98754,1e-05,2.14124]
[1776429749141,46.35,75720.14,0.0,-0.98744,1e-05,2.15725]
[1776429749190,46.35,75720.14,0.0,-0.98744,1e-05,2.15725]
[1776429749497,46.35,75722.12,0.0,-0.98741,1e-05,2.16054]
[1776429750504,46.35,75726.79,0.0,-0.98736,1e-05,2.16815]
[1776429751538,46.35,75740.13,0.0,-0.98723,1e-05,2.188]
[1776429752536,46.35,75748.74,0.0,-0.98714,1e-05,2.20215]
[1776429753543,46.35,75758.7,0.0,-0.98703,1e-05,2.21843]
[1776429754549,46.35,75758.71,0.0,-0.98703,1e-05,2.21847]
[1776429755557,46.35,75754.68,0.0,-0.98707,1e-05,2.21191]
[1776429756564,46.35,75750.15,0.0,-0.98712,1e-05,2.20456]
[1776429757571,46.35,75745.98,0.0,-0.98716,1e-05,2.19783]
[1776429758578,46.35,75740.0,0.0,-0.98723,1e-05,2.1882]
[1776429762669,46.35,75741.6,0.0,-0.98721,1e-05,2.19101]
[1776429762705,46.35,75741.6,0.0,-0.98721,1e-05,2.19101]
[1776429765993,46.35,75740.1,0.0,-0.98722,1e-05,2.1888]
[1776429766094,46.35,75739.22,0.0,-0.98723,1e-05,2.18745]
[1776429766187,46.35,75739.22,0.0,-0.98723,1e-05,2.18745]
[1776429770048,46.35,75741.31,0.0,-0.98721,1e-05,2.19105]
[1776429770189,46.35,75741.52,0.0,-0.98721,1e-05,2.19146]
[1776429775432,46.35,75739.32,0.0,-0.98723,1e-05,2.18823]
[1776429775693,46.35,75739.32,0.0,-0.98723,1e-05,2.18823]
[1776429778312,46.35,75738.7,0.0,-0.98723,1e-05,2.18744]
[1776429778435,46.35,75738.7,0.0,-0.98723,1e-05,2.18744]
[1776429778719,46.36,75737.51,0.0,-0.98725,1e-05,2.18559]
[1776429780614,46.36,75737.5,0.0,-0.98725,1e-05,2.18565]
[1776429780695,46.36,75737.5,0.0,-0.98725,1e-05,2.18565]
[1776429784361,46.36,75735.65,0.0,-0.98726,1e-05,2.18296]
[1776429784435,46.36,75735.65,0.0,-0.98726,1e-05,2.18296]
[1776429785905,46.36,75734.17,0.0,-0.98728,1e-05,2.18065]
[1776429785937,46.36,75734.17,0.0,-0.98728,1e-05,2.18065]
[1776429786006,46.36,75733.49,0.0,-0.98729,1e-05,2.17964]
[1776429789847,46.36,75732.71,0.0,-0.98729,1e-05,2.17864]
[1776429789941,46.36,75732.71,0.0,-0.98729,1e-05,2.17864]
[1776429790805,46.36,75727.53,0.0,-0.98735,1e-05,2.17048]
[1776429795842,46.36,75728.58,0.0,-0.98733,1e-05,2.17267]
[1776429797550,46.36,75731.41,0.0,-0.9873,1e-05,2.17732]
[1776429797693,46.36,75731.41,0.0,-0.9873,1e-05,2.17732]
[1776429800297,46.36,75731.73,0.0,-0.9873,1e-05,2.17809]
[1776429800436,46.36,75731.73,0.0,-0.9873,1e-05,2.17809]
[1776429800876,46.36,75730.03,0.0,-0.98731,1e-05,2.17544]
[1776429803022,46.36,75729.23,0.0,-0.98732,1e-05,2.17425]
[1776429803191,46.36,75729.23,0.0,-0.98732,1e-05,2.17425]
[1776429808199,46.37,75726.15,0.0,-0.98735,1e-05,2.16978]
[1776429808436,46.37,75726.65,0.0,-0.98734,1e-05,2.17068]
[1776429808933,46.37,75726.63,0.0,-0.98734,1e-05,2.17074]
[1776429810798,46.37,75726.17,0.0,-0.98735,1e-05,2.1701]
[1776429810935,46.37,75726.17,0.0,-0.98735,1e-05,2.1701]
[1776429815982,46.37,75728.55,0.0,-0.98733,1e-05,2.17281]
[1776429820467,46.37,75727.93,0.0,-0.98733,1e-05,2.17217]
[1776429820687,46.37,75727.93,0.0,-0.98733,1e-05,2.17217]
[1776429821017,46.37,75722.99,0.0,-0.98738,1e-05,2.16432]
[1776429823993,46.37,75720.84,0.0,-0.98741,1e-05,2.16108]
[1776429824199,46.37,75720.84,0.0,-0.98741,1e-05,2.16108]
[1776429824038,46.37,75722.86,0.0,-0.98738,1e-05,2.16442]
[1776429825244,46.37,75722.9,0.0,-0.98738,1e-05,2.16459]
[1776429825436,46.37,75722.9,0.0,-0.98738,1e-05,2.16459]
[1776429829048,46.37,75720.6,0.0,-0.98741,1e-05,2.16119]
[1776429829189,46.37,75720.6,0.0,-0.98741,1e-05,2.16119]
[1776429829074,46.37,75719.94,0.0,-0.98741,1e-05,2.16023]
[1776429830464,46.37,75721.27,0.0,-0.9874,1e-05,2.16246]
[1776429830689,46.37,75721.27,0.0,-0.9874,1e-05,2.16246]
[1776429832928,46.38,75721.62,0.0,-0.98739,1e-05,2.16321]
[1776429832936,46.38,75721.62,0.0,-0.98739,1e-05,2.16321]
[1776429834910,46.38,75720.64,0.0,-0.9874,1e-05,2.16184]
[1776429834936,46.38,75720.64,0.0,-0.9874,1e-05,2.16184]
[1776429835116,46.38,75719.98,0.0,-0.98741,1e-05,2.16088]
[1776429837526,46.38,75719.09,0.0,-0.98742,1e-05,2.15967]
[1776429837690,46.38,75719.09,0.0,-0.98742,1e-05,2.15967]
[1776429840985,46.38,75716.03,0.0,-0.98745,1e-05,2.1551]
[1776429841191,46.38,75716.03,0.0,-0.98745,1e-05,2.1551]
[1776429841220,46.38,75714.76,0.0,-0.98746,1e-05,2.15319]
[1776429841316,46.38,75714.76,0.0,-0.98746,1e-05,2.15319]
[1776429841435,46.38,75714.76,0.0,-0.98746,1e-05,2.15319]
[1776429843180,46.38,75731.05,0.0,-0.98728,1e-05,2.17956]
[1776429844187,46.38,75747.56,0.0,-0.98711,1e-05,2.20636]
[1776429845194,46.38,75751.77,0.0,-0.98706,1e-05,2.21325]
[1776429847208,46.38,75763.24,0.0,-0.98693,1e-05,2.23207]
[1776429848215,46.38,75773.75,0.0,-0.98682,1e-05,2.24936]
[1776429849222,46.38,75770.57,0.0,-0.98685,1e-05,2.24407]
[1776429851236,46.38,75775.04,0.0,-0.98681,1e-05,2.25139]
[1776429853589,46.38,75775.07,0.0,-0.98681,1e-05,2.25137]
[1776429853689,46.38,75775.07,0.0,-0.98681,1e-05,2.25137]
[1776429856270,46.42,75770.07,0.0,-0.9868,1e-05,2.25218]
[1776429857474,46.42,75770.07,0.0,-0.9868,1e-05,2.25218]
[1776429857686,46.42,75770.07,0.0,-0.9868,1e-05,2.25218]
[1776429858587,46.49,75767.9,0.0,-0.9867,1e-05,2.26657]
[1776429858692,46.49,75767.9,0.0,-0.9867,1e-05,2.26657]
[1776429859039,46.53,75766.86,0.0,-0.98665,1e-05,2.27367]
[1776429864328,46.67,75764.99,0.0,-0.98644,1e-05,2.30512]
[1776429869362,46.68,75763.38,0.0,-0.98643,1e-05,2.30647]
[1776429874575,46.7,75763.3,0.0,-0.98642,1e-05,2.30784]
[1776429876192,46.73,75760.45,0.0,-0.98639,1e-05,2.31176]
[1776429881447,46.89,75766.55,0.0,-0.98605,1e-05,2.36148]
[1776429883461,46.9,75777.17,0.0,-0.98592,1e-05,2.38098]
[1776429884468,46.9,75786.42,0.0,-0.98581,1e-05,2.3975]
[1776429885475,46.9,75785.37,0.0,-0.98582,1e-05,2.39634]
[1776429890510,46.92,75785.52,0.0,-0.98579,1e-05,2.39981]
[1776429891475,46.92,75785.52,0.0,-0.98579,1e-05,2.39981]
[1776429891594,46.92,75785.52,0.0,-0.98579,1e-05,2.39981]
[1776429891691,46.92,75785.52,0.0,-0.98579,1e-05,2.39981]
[1776429891792,46.92,75784.5,0.0,-0.9858,1e-05,2.3987]
[1776429894539,46.93,75779.65,0.0,-0.98584,1e-05,2.39231]
[1776429896552,46.93,75774.09,0.0,-0.9859,1e-05,2.38411]
[1776429897589,46.93,75774.09,0.0,-0.9859,1e-05,2.38411]
[1776429897675,46.93,75774.09,0.0,-0.9859,1e-05,2.38411]
[1776429897688,46.93,75774.09,0.0,-0.9859,1e-05,2.38411]
[1776429897776,46.94,75774.84,0.0,-0.98589,1e-05,2.38606]
[1776429902595,46.95,75771.69,0.0,-0.9859,1e-05,2.38399]
[1776429904233,46.95,75771.69,0.0,-0.9859,1e-05,2.38399]
[1776429904283,46.95,75771.69,0.0,-0.9859,1e-05,2.38399]
[1776429904299,46.95,75771.07,0.0,-0.9859,1e-05,2.3836]
[1776429904437,46.95,75771.07,0.0,-0.9859,1e-05,2.3836]
[1776429905616,46.96,75776.43,0.0,-0.98583,1e-05,2.39464]
[1776429909080,46.97,75775.71,0.0,-0.98582,1e-05,2.39576]
[1776429909192,46.97,75775.71,0.0,-0.98582,1e-05,2.39576]
[1776429909293,46.97,75781.65,0.0,-0.98574,1e-05,2.40714]
[1776429909768,46.97,75781.65,0.0,-0.98574,1e-05,2.40714]
[1776429909937,46.97,75781.65,0.0,-0.98574,1e-05,2.40714]
[1776429911658,46.99,75778.29,0.0,-0.98576,1e-05,2.40482]
[1776429913672,47.0,75776.42,0.0,-0.98576,1e-05,2.40393]
[1776429919110,47.01,75775.07,0.0,-0.98575,1e-05,2.40625]
[1776429919160,47.01,75775.07,0.0,-0.98575,1e-05,2.40625]
[1776429919194,47.01,75775.07,0.0,-0.98575,1e-05,2.40625]
[1776429919295,47.02,75773.68,0.0,-0.98575,1e-05,2.40501]
[1776429924963,47.04,75773.02,0.0,-0.98572,1e-05,2.40963]
[1776429925021,47.04,75773.02,0.0,-0.98572,1e-05,2.40963]
[1776429925189,47.04,75773.02,0.0,-0.98572,1e-05,2.40963]
[1776429925290,47.05,75773.02,0.0,-0.98572,1e-05,2.41078]
[1776429930791,47.07,75770.8,0.0,-0.98569,1e-05,2.41379]
[1776429931718,47.07,75770.8,0.0,-0.98569,1e-05,2.41379]
[1776429931728,47.07,75770.8,0.0,-0.98569,1e-05,2.41379]
[1776429931937,47.07,75770.8,0.0,-0.98569,1e-05,2.41379]
[1776429931990,47.08,75769.34,0.0,-0.98571,1e-05,2.41066]
[1776429936833,47.1,75775.69,0.0,-0.9856,1e-05,2.42729]
[1776429938452,47.11,75774.66,0.0,-0.9856,1e-05,2.42663]
[1776429938529,47.11,75774.66,0.0,-0.9856,1e-05,2.42663]
[1776429938699,47.11,75774.66,0.0,-0.9856,1e-05,2.42663]
[1776429938847,47.11,75772.52,0.0,-0.98562,1e-05,2.42405]
[1776429940861,47.12,75763.64,0.0,-0.98571,1e-05,2.41098]
[1776429941867,47.12,75757.54,0.0,-0.98577,1e-05,2.40164]
[1776429942995,47.12,75757.54,0.0,-0.98577,1e-05,2.40164]
[1776429943046,47.12,75757.54,0.0,-0.98577,1e-05,2.40164]
[1776429943188,47.12,75757.54,0.0,-0.98577,1e-05,2.40164]
[1776429943214,47.13,75756.18,0.0,-0.98578,1e-05,2.40047]
[1776429948917,47.16,75761.83,0.0,-0.98567,1e-05,2.41706]
[1776429952378,47.17,75762.83,0.0,-0.98563,1e-05,2.42217]
[1776429952437,47.17,75762.83,0.0,-0.98563,1e-05,2.42217]
[1776429952492,47.17,75762.83,0.0,-0.98563,1e-05,2.42217]
[1776429952693,47.17,75762.83,0.0,-0.98563,1e-05,2.42217]
[1776429952945,47.17,75762.6,0.0,-0.98563,1e-05,2.42289]
[1776429957988,47.2,75763.15,0.0,-0.98558,1e-05,2.42946]
[1776429958729,47.2,75763.15,0.0,-0.98558,1e-05,2.42946]
[1776429958998,47.2,75802.65,0.0,-0.98511,1e-05,2.49843]
[1776429960020,47.2,75845.02,0.0,-0.98459,1e-05,2.57525]
[1776429961086,47.2,75846.8,0.0,-0.98457,1e-05,2.5785]
[1776429962089,47.2,75846.8,0.0,-0.98457,1e-05,2.5785]
[1776429962281,47.2,75863.72,0.0,-0.98436,1e-05,2.60925]
[1776429963077,47.2,75887.18,0.0,-0.98406,1e-05,2.65328]
[1776429964063,47.21,75880.63,0.0,-0.98413,1e-05,2.64184]
[1776429965078,47.21,75864.4,0.0,-0.98433,1e-05,2.61287]
[1776429966079,47.21,75853.2,0.0,-0.98447,1e-05,2.59334]
[1776429967231,47.22,75855.28,0.0,-0.98443,1e-05,2.59802]
[1776429968094,47.22,75867.17,0.0,-0.98428,1e-05,2.62061]
[1776429969101,47.22,75868.26,0.0,-0.98426,1e-05,2.62347]
[1776429970108,47.23,75854.14,0.0,-0.98443,1e-05,2.59854]
[1776429971115,47.23,75849.07,0.0,-0.98449,1e-05,2.59023]
[1776429972122,47.23,75861.05,0.0,-0.98433,1e-05,2.61294]
[1776429973253,47.23,75861.05,0.0,-0.98433,1e-05,2.61294]
[1776429973347,47.24,75866.49,0.0,-0.98426,1e-05,2.62376]
[1776429974137,47.24,75876.45,0.0,-0.98413,1e-05,2.64291]
[1776429975145,47.24,75877.63,0.0,-0.9841,1e-05,2.64591]
[1776429976152,47.25,75887.52,0.0,-0.98397,1e-05,2.66501]
[1776429977264,47.25,75887.52,0.0,-0.98397,1e-05,2.66501]
[1776429977161,47.25,75895.3,0.0,-0.98387,1e-05,2.67947]
[1776429979235,47.25,75903.9,0.0,-0.98376,1e-05,2.69631]
[1776429980242,47.25,75920.28,0.0,-0.98354,1e-05,2.72708]
[1776429981256,47.25,75920.37,0.0,-0.98354,1e-05,2.72802]
[1776429983271,47.26,75919.53,0.0,-0.98354,1e-05,2.72781]
[1776429984278,47.26,75913.42,0.0,-0.98361,1e-05,2.71698]
[1776429985285,47.26,75904.39,0.0,-0.98373,1e-05,2.70073]
[1776429986292,47.27,75902.78,0.0,-0.98374,1e-05,2.69845]
[1776429987392,47.27,75902.78,0.0,-0.98374,1e-05,2.69845]
[1776429987299,47.27,75899.43,0.0,-0.98378,1e-05,2.69292]
[1776429988306,47.27,75889.62,0.0,-0.9839,1e-05,2.67538]
[1776429989313,47.27,75871.01,0.0,-0.98413,1e-05,2.64173]
[1776429990320,47.28,75862.55,0.0,-0.98423,1e-05,2.62701]
[1776429991412,47.28,75862.55,0.0,-0.98423,1e-05,2.62701]
[1776429991326,47.28,75867.89,0.0,-0.98417,1e-05,2.6358]
[1776429992334,47.28,75874.86,0.0,-0.98408,1e-05,2.64947]
[1776429993341,47.29,75871.5,0.0,-0.98411,1e-05,2.64409]
[1776429994349,47.29,75875.76,0.0,-0.98405,1e-05,2.65277]
[1776429998378,47.3,75863.86,0.0,-0.98418,1e-05,2.63409]
[1776429999384,47.3,75872.48,0.0,-0.98407,1e-05,2.65079]
[1776430000394,47.3,75880.19,0.0,-0.98397,1e-05,2.66504]
[1776430001402,47.31,75887.05,0.0,-0.98387,1e-05,2.67937]
[1776430002446,47.31,75883.15,0.0,-0.98391,1e-05,2.67289]
[1776430005464,47.32,75887.13,0.0,-0.98385,1e-05,2.68261]
[1776430006471,47.33,75891.65,0.0,-0.98378,1e-05,2.69179]
[1776430007502,47.33,75899.5,0.0,-0.98368,1e-05,2.7072]
[1776430008736,47.33,75899.95,0.0,-0.98367,1e-05,2.70876]
[1776430010847,47.33,75901.16,0.0,-0.98365,1e-05,2.71175]
[1776430012517,47.34,75909.8,0.0,-0.98352,1e-05,2.73011]
[1776430014856,47.34,75910.58,0.0,-0.9835,1e-05,2.73226]
[1776430014936,47.35,75918.72,0.0,-0.98339,1e-05,2.74833]
[1776430015542,47.35,75922.78,0.0,-0.98333,1e-05,2.75667]
[1776430018124,47.35,75925.64,0.0,-0.98329,1e-05,2.76274]
[1776430018646,47.36,75962.09,0.0,-0.9828,1e-05,2.834]
[1776430019579,47.36,75993.05,0.0,-0.98237,1e-05,2.89455]
[1776430020978,47.35,75997.69,0.0,-0.98231,1e-05,2.90314]
[1776430022100,47.35,75997.69,0.0,-0.98231,1e-05,2.90314]
[1776430022133,47.36,75991.88,0.0,-0.98239,1e-05,2.89209]
[1776430022653,47.36,75988.09,0.0,-0.98244,1e-05,2.88463]
[1776430023660,47.36,75984.56,0.0,-0.98249,1e-05,2.87852]
[1776430025674,47.36,75989.56,0.0,-0.98241,1e-05,2.88922]
[1776430028698,47.37,75998.66,0.0,-0.98228,1e-05,2.90842]
[1776430029705,47.37,76000.43,0.0,-0.98225,1e-05,2.91231]
[1776430030712,47.37,76009.97,0.0,-0.98211,1e-05,2.93163]
[1776430031755,47.37,76011.61,0.0,-0.98209,1e-05,2.93525]
[1776430032616,47.37,76011.61,0.0,-0.98209,1e-05,2.93525]
[1776430032736,47.37,76036.23,0.0,-0.98174,1e-05,2.98495]
[1776430033743,47.37,76014.11,0.0,-0.98205,1e-05,2.94084]
[1776430034762,47.37,76045.29,0.0,-0.98161,1e-05,3.00387]
[1776430035756,47.37,76045.29,0.0,-0.98161,1e-05,3.00387]
[1776430035762,47.37,76039.17,0.0,-0.98169,1e-05,2.99172]
[1776430036770,47.38,76032.83,0.0,-0.98178,1e-05,2.97918]
[1776430037777,47.38,76042.58,0.0,-0.98164,1e-05,2.99914]
[1776430038784,47.38,76035.44,0.0,-0.98172,1e-05,2.98708]
[1776430039792,47.39,76030.85,0.0,-0.98179,1e-05,2.97809]
[1776430040799,47.39,76047.42,0.0,-0.98155,1e-05,3.01187]
[1776430042504,47.39,76047.42,0.0,-0.98155,1e-05,3.01187]
[1776430042535,47.4,76058.83,0.0,-0.98137,1e-05,3.03756]
[1776430042826,47.4,76084.09,0.0,-0.981,1e-05,3.08951]
[1776430043838,47.4,76091.36,0.0,-0.98089,1e-05,3.10477]
[1776430044841,47.4,76086.78,0.0,-0.98096,1e-05,3.09535]
[1776430045785,47.4,76086.78,0.0,-0.98096,1e-05,3.09535]
[1776430045848,47.4,76071.66,0.0,-0.98117,1e-05,3.06476]
[1776430048580,47.4,76070.95,0.0,-0.98118,1e-05,3.06409]
[1776430047865,47.4,76077.53,0.0,-0.98108,1e-05,3.07778]
[1776430048872,47.41,76084.23,0.0,-0.98097,1e-05,3.09293]
[1776430049879,47.41,76082.78,0.0,-0.98099,1e-05,3.09095]
[1776430052161,47.41,76083.84,0.0,-0.98097,1e-05,3.09392]
[1776430052203,47.42,76076.07,0.0,-0.98108,1e-05,3.07733]
[1776430052900,47.42,76070.64,0.0,-0.98116,1e-05,3.06614]
[1776430053906,47.42,76065.28,0.0,-0.98123,1e-05,3.05613]
[1776430054914,47.43,76061.85,0.0,-0.98127,1e-05,3.05026]
[1776430056929,47.43,76054.04,0.0,-0.98137,1e-05,3.03696]
[1776430057936,47.44,76045.66,0.0,-0.98148,1e-05,3.02116]
[1776430059486,47.45,76048.01,0.0,-0.98142,1e-05,3.0294]
[1776430059950,47.45,76053.38,0.0,-0.98134,1e-05,3.04036]
[1776430060957,47.45,76063.59,0.0,-0.98119,1e-05,3.06145]
[1776430062971,47.45,76072.63,0.0,-0.98106,1e-05,3.08034]
[1776430063979,47.45,76079.01,0.0,-0.98096,1e-05,3.09365]
[1776430064985,47.45,76080.04,0.0,-0.98095,1e-05,3.09587]
[1776430065994,47.45,76084.98,0.0,-0.98088,1e-05,3.10619]
[1776430068012,47.45,76093.48,0.0,-0.98075,1e-05,3.12398]
[1776430069022,47.46,76079.67,0.0,-0.98095,1e-05,3.09562]
[1776430070029,47.46,76066.52,0.0,-0.98114,1e-05,3.06868]
[1776430071036,47.46,76059.47,0.0,-0.98124,1e-05,3.0553]
[1776430072043,47.46,76054.92,0.0,-0.98129,1e-05,3.04732]
[1776430074067,47.48,76058.64,0.0,-0.98122,1e-05,3.05782]
[1776430075075,47.48,76065.36,0.0,-0.98111,1e-05,3.07293]
[1776430077090,47.48,76076.93,0.0,-0.98094,1e-05,3.09702]
[1776430078098,47.48,76088.11,0.0,-0.98077,1e-05,3.1203]
[1776430079105,47.48,76091.7,0.0,-0.98072,1e-05,3.12781]
[1776430080123,47.48,76098.93,0.0,-0.98061,1e-05,3.14292]
[1776430081122,47.48,76102.65,0.0,-0.98056,1e-05,3.15072]
[1776430082129,47.48,76112.84,0.0,-0.98041,2e-05,3.17212]
[1776430083135,47.48,76111.73,0.0,-0.98043,2e-05,3.16924]
[1776430084143,47.48,76100.58,0.0,-0.9806,1e-05,3.14532]
[1776430085150,47.48,76097.18,0.0,-0.98065,1e-05,3.1382]
[1776430086157,47.48,76090.03,0.0,-0.98075,1e-05,3.12328]
[1776430087164,47.48,76084.87,0.0,-0.98083,1e-05,3.11286]
[1776430088171,47.48,76091.13,0.0,-0.98073,1e-05,3.12594]
[1776430089178,47.48,76094.45,0.0,-0.98068,1e-05,3.1329]
[1776430090185,47.48,76112.76,0.0,-0.98041,2e-05,3.17132]
[1776430091192,47.48,76122.1,0.0,-0.98027,2e-05,3.19102]
[1776430091868,47.48,76122.1,0.0,-0.98027,2e-05,3.19102]
[1776430092212,47.48,76139.88,0.0,-0.98,2e-05,3.22885]
[1776430093213,47.48,76147.5,0.0,-0.97989,2e-05,3.24493]
[1776430094220,47.48,76143.4,0.0,-0.97995,2e-05,3.23597]
[1776430095884,47.48,76141.14,0.0,-0.97999,2e-05,3.23097]
[1776430099255,47.46,76152.93,0.0,-0.97985,2e-05,3.25004]
[1776430100263,47.45,76157.61,0.0,-0.97978,2e-05,3.25992]
[1776430101269,47.45,76162.61,0.0,-0.9797,2e-05,3.2705]
[1776430102032,47.45,76162.61,0.0,-0.9797,2e-05,3.2705]
[1776430102276,47.45,76174.53,0.0,-0.97952,2e-05,3.29608]
[1776430103283,47.45,76179.61,0.0,-0.97944,2e-05,3.30686]
[1776430106077,47.44,76179.66,0.0,-0.97946,2e-05,3.30389]
[1776430106304,47.44,76162.02,0.0,-0.97974,2e-05,3.26541]
[1776430107311,47.44,76167.61,0.0,-0.97965,2e-05,3.27727]
[1776430108318,47.44,76177.16,0.0,-0.97951,2e-05,3.29774]
[1776430109325,47.43,76171.81,0.0,-0.97961,2e-05,3.28351]
[1776430112345,47.43,76163.54,0.0,-0.97976,2e-05,3.2628]
[1776430114360,47.42,76158.39,0.0,-0.97985,2e-05,3.24953]
[1776430115367,47.41,76154.44,0.0,-0.97993,2e-05,3.23924]
[1776430116373,47.41,76150.71,0.0,-0.98,2e-05,3.22961]
[1776430117381,47.4,76147.18,0.0,-0.98006,2e-05,3.22058]
[1776430118388,47.4,76141.82,0.0,-0.98015,2e-05,3.2078]
[1776430119394,47.4,76146.64,0.0,-0.98009,2e-05,3.21695]
[1776430121409,47.39,76158.96,0.0,-0.97992,2e-05,3.24071]
[1776430122416,47.38,76161.47,0.0,-0.97989,2e-05,3.24443]
[1776430125437,47.36,76165.8,0.0,-0.97986,2e-05,3.24868]
[1776430126444,47.36,76161.15,0.0,-0.97994,2e-05,3.23693]
[1776430127769,47.35,76162.55,0.0,-0.97993,2e-05,3.23838]
[1776430128462,47.35,76171.3,0.0,-0.97981,2e-05,3.25565]
[1776430129469,47.34,76173.98,0.0,-0.97978,2e-05,3.25958]
[1776430130478,47.33,76178.3,0.0,-0.97973,2e-05,3.267]
[1776430131530,47.33,76178.3,0.0,-0.97973,2e-05,3.267]
[1776430132492,47.32,76173.21,0.0,-0.97984,2e-05,3.25204]
[1776430132897,47.32,76173.21,0.0,-0.97984,2e-05,3.25204]
[1776430134506,47.31,76158.8,0.0,-0.98007,2e-05,3.2192]
[1776430135513,47.31,76153.07,0.0,-0.98016,2e-05,3.20684]
[1776430136682,47.31,76153.07,0.0,-0.98016,2e-05,3.20684]
[1776430136522,47.31,76147.1,0.0,-0.98025,2e-05,3.19403]
[1776430138535,47.31,76138.08,0.0,-0.9804,2e-05,3.17403]
[1776430141556,47.31,76134.31,0.0,-0.98045,2e-05,3.16594]
[1776430142582,47.31,76125.94,0.0,-0.98058,1e-05,3.14827]
[1776430143577,47.31,76117.79,0.0,-0.9807,1e-05,3.13116]
[1776430144583,47.31,76106.93,0.0,-0.98086,1e-05,3.1085]
[1776430145590,47.31,76097.4,0.0,-0.981,1e-05,3.08876]
[1776430146598,47.31,76092.3,0.0,-0.98108,1e-05,3.07831]
[1776430148610,47.31,76085.18,0.0,-0.98118,1e-05,3.06386]
[1776430150625,47.31,76098.45,0.0,-0.98098,1e-05,3.0916]
[1776430151632,47.31,76099.58,0.0,-0.98096,1e-05,3.09405]
[1776430152639,47.31,76105.21,0.0,-0.98088,1e-05,3.10585]
[1776430156675,47.31,76100.66,0.0,-0.98095,1e-05,3.09674]
[1776430158688,47.32,76104.97,0.0,-0.98088,1e-05,3.1059]
[1776430160702,47.32,76100.38,0.0,-0.98095,1e-05,3.09653]
[1776430161709,47.32,76094.91,0.0,-0.98103,1e-05,3.08529]
[1776430163723,47.32,76092.3,0.0,-0.98106,1e-05,3.08014]
[1776430164730,47.32,76081.9,0.0,-0.98121,1e-05,3.05881]
[1776430165761,47.32,76073.38,0.0,-0.98134,1e-05,3.04132]
[1776430166744,47.32,76077.18,0.0,-0.98128,1e-05,3.04947]
[1776430167751,47.32,76083.61,0.0,-0.98119,1e-05,3.06269]
[1776430168780,47.32,76084.59,0.0,-0.98117,1e-05,3.06505]
[1776430170795,47.32,76089.12,0.0,-0.9811,1e-05,3.07469]
[1776430171801,47.32,76091.67,0.0,-0.98108,1e-05,3.07804]
[1776430173815,47.32,76100.82,0.0,-0.98094,1e-05,3.09725]
[1776430175829,47.32,76104.7,0.0,-0.98088,1e-05,3.10551]
[1776430176836,47.33,76120.46,0.0,-0.98064,1e-05,3.13931]
[1776430177843,47.33,76125.54,0.0,-0.98056,1e-05,3.15002]
[1776430178850,47.33,76117.54,0.0,-0.98068,1e-05,3.13323]
[1776430180099,47.33,76129.12,0.0,-0.98051,2e-05,3.15761]
[1776430180864,47.33,76141.82,0.0,-0.98032,2e-05,3.18446]
[1776430182113,47.33,76141.82,0.0,-0.98032,2e-05,3.18446]
[1776430182212,47.33,76144.64,0.0,-0.98028,2e-05,3.19035]
[1776430186135,47.33,76145.95,0.0,-0.98026,2e-05,3.19302]
[1776430186212,47.33,76139.06,0.0,-0.98036,2e-05,3.17831]
[1776430191943,47.33,76154.65,0.0,-0.98013,2e-05,3.21129]
[1776430192949,47.32,76158.37,0.0,-0.98007,2e-05,3.21916]
[1776430193955,47.32,76159.67,0.0,-0.98005,2e-05,3.22183]
[1776430194963,47.32,76162.99,0.0,-0.98,2e-05,3.22883]
[1776430197984,47.32,76167.66,0.0,-0.97993,2e-05,3.23847]
[1776430201666,47.32,76169.08,0.0,-0.97991,2e-05,3.24124]
[1776430201720,47.32,76181.17,0.0,-0.97973,2e-05,3.26716]
[1776430202157,47.32,76192.47,0.0,-0.97955,2e-05,3.29167]
[1776430203022,47.32,76198.15,0.0,-0.97947,2e-05,3.30362]
[1776430204031,47.32,76210.62,0.0,-0.97927,2e-05,3.33064]
[1776430205252,47.32,76210.62,0.0,-0.97927,2e-05,3.33064]
[1776430205298,47.32,76223.13,0.0,-0.97907,2e-05,3.35788]
[1776430206044,47.32,76231.19,0.0,-0.97895,2e-05,3.37536]
[1776430207051,47.32,76247.4,0.0,-0.97869,2e-05,3.41106]
[1776430208058,47.31,76250.95,0.0,-0.97864,2e-05,3.41855]
[1776430211079,47.31,76245.52,0.0,-0.97873,2e-05,3.40507]
[1776430212086,47.31,76231.71,0.0,-0.97896,2e-05,3.37393]
[1776430213095,47.31,76220.89,0.0,-0.97913,2e-05,3.34965]
[1776430214101,47.31,76211.31,0.0,-0.97929,2e-05,3.32825]
[1776430215109,47.31,76208.12,0.0,-0.97934,2e-05,3.32097]
[1776430217132,47.3,76201.54,0.0,-0.97947,2e-05,3.30363]
[1776430219153,47.29,76210.74,0.0,-0.97933,2e-05,3.32325]
[1776430220160,47.29,76213.57,0.0,-0.97928,2e-05,3.32918]
[1776430222174,47.28,76225.09,0.0,-0.97912,2e-05,3.35126]
[1776430223181,47.28,76239.35,0.0,-0.9789,2e-05,3.38249]
[1776430224188,47.28,76234.82,0.0,-0.97897,2e-05,3.37206]
[1776430225202,47.28,76221.11,0.0,-0.9792,2e-05,3.34141]
[1776430225823,47.28,76221.11,0.0,-0.9792,2e-05,3.34141]
[1776430226203,47.28,76193.8,0.0,-0.97962,2e-05,3.2817]
[1776430227209,47.27,76167.58,0.0,-0.98005,2e-05,3.2228]
[1776430228218,47.27,76146.05,0.0,-0.98038,2e-05,3.17681]
[1776430229225,47.27,76117.26,0.0,-0.98081,1e-05,3.11621]
[1776430229831,47.27,76117.26,0.0,-0.98081,1e-05,3.11621]
[1776430230793,47.27,76117.26,0.0,-0.98081,1e-05,3.11621]
[1776430230235,47.27,76116.33,0.0,-0.98082,1e-05,3.11434]
[1776430231244,47.27,76138.97,0.0,-0.98049,2e-05,3.15979]
[1776430232251,47.27,76180.12,0.0,-0.97987,2e-05,3.24766]
[1776430233258,47.27,76189.18,0.0,-0.97973,2e-05,3.26626]
[1776430234630,47.27,76189.18,0.0,-0.97973,2e-05,3.26626]
[1776430234701,47.27,76187.77,0.0,-0.97976,2e-05,3.26289]
[1776430236279,47.26,76176.47,0.0,-0.97993,2e-05,3.23817]
[1776430237286,47.26,76175.2,0.0,-0.97996,2e-05,3.23531]
[1776430239300,47.26,76170.57,0.0,-0.98003,2e-05,3.22512]
[1776430240307,47.26,76184.86,0.0,-0.97981,2e-05,3.25587]
[1776430241457,47.26,76184.86,0.0,-0.97981,2e-05,3.25587]
[1776430241556,47.26,76194.1,0.0,-0.97967,2e-05,3.27559]
[1776430242321,47.26,76190.55,0.0,-0.97972,2e-05,3.26769]
[1776430243328,47.26,76195.14,0.0,-0.97965,2e-05,3.27745]
[1776430244337,47.26,76190.89,0.0,-0.97972,2e-05,3.26803]
[1776430245487,47.26,76190.89,0.0,-0.97972,2e-05,3.26803]
[1776430246350,47.26,76179.95,0.0,-0.97989,2e-05,3.24404]
[1776430247356,47.26,76171.6,0.0,-0.98002,2e-05,3.22595]
[1776430248024,47.26,76171.6,0.0,-0.98002,2e-05,3.22595]
[1776430248364,47.26,76169.27,0.0,-0.98006,2e-05,3.22084]
[1776430249371,47.26,76163.06,0.0,-0.98015,2e-05,3.20745]
[1776430252001,47.26,76164.07,0.0,-0.98014,2e-05,3.20952]
[1776430252393,47.26,76158.68,0.0,-0.98022,2e-05,3.19783]
[1776430252913,47.26,76158.68,0.0,-0.98022,2e-05,3.19783]
[1776430253400,47.26,76154.07,0.0,-0.98029,2e-05,3.18794]
[1776430256745,47.26,76155.14,0.0,-0.98028,2e-05,3.19011]
[1776430257717,47.26,76153.14,0.0,-0.98031,2e-05,3.1858]
[1776430257745,47.26,76149.85,0.0,-0.98036,2e-05,3.17875]
[1776430259445,47.26,76153.53,0.0,-0.9803,2e-05,3.18648]
[1776430261730,47.26,76155.41,0.0,-0.98028,2e-05,3.19042]
[1776430261808,47.26,76147.01,0.0,-0.9804,2e-05,3.17252]
[1776430262482,47.26,76120.15,0.0,-0.98081,1e-05,3.11601]
[1776430263488,47.26,76105.72,0.0,-0.98102,1e-05,3.08593]
[1776430264496,47.26,76101.1,0.0,-0.98109,1e-05,3.07642]
[1776430265505,47.26,76101.75,0.0,-0.98108,1e-05,3.07788]
[1776430267517,47.26,76097.86,0.0,-0.98113,1e-05,3.07008]
[1776430268523,47.26,76092.4,0.0,-0.98121,1e-05,3.05894]
[1776430269537,47.26,76082.58,0.0,-0.98135,1e-05,3.03889]
[1776430270541,47.26,76075.63,0.0,-0.98145,1e-05,3.02482]
[1776430271548,47.26,76081.28,0.0,-0.98137,1e-05,3.03657]
[1776430274569,47.26,76075.63,0.0,-0.98145,1e-05,3.02578]
[1776430275576,47.26,76066.75,0.0,-0.98157,1e-05,3.00768]
[1776430276584,47.28,76054.54,0.0,-0.98172,1e-05,2.9872]
[1776430277603,47.28,76049.65,0.0,-0.98178,1e-05,2.97759]
[1776430278599,47.28,76039.13,0.0,-0.98193,1e-05,2.95641]
[1776430279606,47.28,76036.5,0.0,-0.98197,1e-05,2.95174]
[1776430280613,47.28,76030.14,0.0,-0.98205,1e-05,2.93933]
[1776430281620,47.28,76035.1,0.0,-0.98198,1e-05,2.9496]
[1776430282627,47.28,76041.11,0.0,-0.98189,1e-05,2.96198]
[1776430283636,47.28,76034.72,0.0,-0.98198,1e-05,2.94947]
[1776430285648,47.29,76042.0,0.0,-0.98187,1e-05,2.96472]
[1776430286655,47.29,76047.63,0.0,-0.98179,1e-05,2.97636]
[1776430288669,47.29,76040.67,0.0,-0.98189,1e-05,2.96292]
[1776430289676,47.29,76033.88,0.0,-0.98198,1e-05,2.94961]
[1776430290683,47.29,76026.62,0.0,-0.98208,1e-05,2.93542]
[1776430291690,47.29,76026.57,0.0,-0.98209,1e-05,2.93367]
[1776430296725,47.3,76026.18,0.0,-0.98208,1e-05,2.93465]
[1776430298739,47.3,76030.8,0.0,-0.98201,1e-05,2.94459]
[1776430299746,47.3,76038.58,0.0,-0.9819,1e-05,2.96052]
[1776430300753,47.3,76058.29,0.0,-0.98162,1e-05,3.00031]
[1776430301760,47.31,76073.35,0.0,-0.9814,1e-05,3.03153]
[1776430302767,47.31,76080.15,0.0,-0.98129,1e-05,3.04734]
[1776430304782,47.32,76081.32,0.0,-0.98125,1e-05,3.05289]
[1776430307801,47.34,76075.43,0.0,-0.9813,1e-05,3.04529]
[1776430310825,47.34,76080.78,0.0,-0.98122,1e-05,3.05676]
[1776430312844,47.35,76092.65,0.0,-0.98104,1e-05,3.08281]
[1776430313846,47.35,76097.48,0.0,-0.98096,1e-05,3.09379]
[1776430316867,47.35,76096.9,0.0,-0.98096,1e-05,3.0935]
[1776430317874,47.35,76087.28,0.0,-0.9811,1e-05,3.07367]
[1776430318340,47.35,76087.28,0.0,-0.9811,1e-05,3.07367]
[1776430318885,47.35,76083.83,0.0,-0.98115,1e-05,3.06666]
[1776430319893,47.35,76075.02,0.0,-0.98128,1e-05,3.04866]
[1776430320900,47.35,76065.45,0.0,-0.98141,1e-05,3.02922]
[1776430321908,47.35,76048.46,0.0,-0.98166,1e-05,2.99485]
[1776430322350,47.35,76048.46,0.0,-0.98166,1e-05,2.99485]
[1776430322924,47.36,76039.2,0.0,-0.98179,1e-05,2.97639]
[1776430323922,47.36,76034.46,0.0,-0.98185,1e-05,2.96712]
[1776430326943,47.36,76038.23,0.0,-0.98179,1e-05,2.97553]
[1776430328958,47.36,76047.84,0.0,-0.98165,1e-05,2.99545]
[1776430329965,47.36,76055.45,0.0,-0.98154,1e-05,3.01112]
[1776430330977,47.36,76066.57,0.0,-0.98138,1e-05,3.03399]
[1776430331982,47.36,76070.99,0.0,-0.98132,1e-05,3.0432]
[1776430332989,47.36,76064.4,0.0,-0.98141,1e-05,3.02988]
[1776430335008,47.37,76068.73,0.0,-0.98134,1e-05,3.03908]
[1776430337033,47.37,76063.15,0.0,-0.98142,1e-05,3.028]
[1776430338039,47.37,76058.45,0.0,-0.98149,1e-05,3.0186]
[1776430341061,47.37,76063.95,0.0,-0.98141,1e-05,3.0304]
[1776430342068,47.37,76073.21,0.0,-0.98127,1e-05,3.04953]
[1776430343076,47.37,76075.25,0.0,-0.98124,1e-05,3.05386]
[1776430345353,47.37,76075.46,0.0,-0.98124,1e-05,3.05444]
[1776430346742,47.37,76075.03,0.0,-0.98124,1e-05,3.05369]
[1776430346809,47.37,76084.59,0.0,-0.9811,1e-05,3.07362]
[1776430347106,47.37,76093.58,0.0,-0.98097,1e-05,3.09221]
[1776430348113,47.37,76093.52,0.0,-0.98097,1e-05,3.09216]
[1776430349120,47.37,76089.79,0.0,-0.98102,1e-05,3.08451]
[1776430350127,47.37,76086.09,0.0,-0.98108,1e-05,3.07695]
[1776430351342,47.37,76086.09,0.0,-0.98108,1e-05,3.07695]
[1776430352141,47.37,76091.18,0.0,-0.98101,1e-05,3.08551]
[1776430353148,47.37,76096.94,0.0,-0.98093,1e-05,3.09764]
[1776430354162,47.37,76105.57,0.0,-0.9808,1e-05,3.1156]
[1776430355213,47.37,76105.57,0.0,-0.9808,1e-05,3.1156]
[1776430355387,47.37,76110.08,0.0,-0.98073,1e-05,3.12501]
[1776430356181,47.37,76109.52,0.0,-0.98074,1e-05,3.12392]
[1776430357188,47.37,76105.27,0.0,-0.9808,1e-05,3.11506]
[1776430359202,47.38,76110.37,0.0,-0.98072,1e-05,3.12623]
[1776430360209,47.38,76118.69,0.0,-0.9806,1e-05,3.14367]
[1776430361861,47.38,76118.69,0.0,-0.9806,1e-05,3.14367]
[1776430361920,47.38,76126.98,0.0,-0.98048,2e-05,3.16109]
[1776430362224,47.38,76134.22,0.0,-0.98037,2e-05,3.17633]
[1776430363231,47.38,76148.48,0.0,-0.98015,2e-05,3.20653]
[1776430364238,47.38,76155.84,0.0,-0.98004,2e-05,3.22212]
[1776430365855,47.38,76155.84,0.0,-0.98004,2e-05,3.22212]
[1776430366255,47.37,76162.19,0.0,-0.97994,2e-05,3.2354]
[1776430367262,47.37,76165.83,0.0,-0.97989,2e-05,3.24305]
[1776430370290,47.37,76160.77,0.0,-0.97997,2e-05,3.23163]
[1776430375324,47.37,76159.25,0.0,-0.98,2e-05,3.22758]
[1776430376510,47.37,76153.64,0.0,-0.98009,2e-05,3.21543]
[1776430378150,47.37,76153.64,0.0,-0.98009,2e-05,3.21543]
[1776430380372,47.36,76147.37,0.0,-0.9802,2e-05,3.1993]
[1776430382098,47.36,76147.37,0.0,-0.9802,2e-05,3.1993]
[1776430381373,47.36,76150.89,0.0,-0.98016,2e-05,3.20571]
[1776430382380,47.35,76156.94,0.0,-0.98007,2e-05,3.2185]
[1776430384394,47.35,76151.87,0.0,-0.98015,2e-05,3.2074]
[1776430385407,47.35,76159.16,0.0,-0.98004,2e-05,3.22285]
[1776430386414,47.35,76165.43,0.0,-0.97994,2e-05,3.23614]
[1776430389137,47.35,76164.89,0.0,-0.97995,2e-05,3.2348]
[1776430388428,47.35,76161.55,0.0,-0.98,2e-05,3.22747]
[1776430389189,47.35,76161.55,0.0,-0.98,2e-05,3.22747]
[1776430389435,47.35,76162.7,0.0,-0.97999,2e-05,3.22978]
[1776430391216,47.35,76164.96,0.0,-0.97995,2e-05,3.23447]
[1776430391436,47.35,76164.96,0.0,-0.97995,2e-05,3.23447]
[1776430392456,47.35,76159.14,0.0,-0.98004,2e-05,3.22167]
[1776430394270,47.35,76156.62,0.0,-0.98008,2e-05,3.21613]
[1776430394437,47.35,76156.62,0.0,-0.98008,2e-05,3.21613]
[1776430396080,47.35,76154.44,0.0,-0.98012,2e-05,3.21134]
[1776430396191,47.35,76154.36,0.0,-0.98012,2e-05,3.21104]
[1776430396746,47.35,76154.36,0.0,-0.98012,2e-05,3.21104]
[1776430396935,47.35,76154.36,0.0,-0.98012,2e-05,3.21104]
[1776430397037,47.35,76155.03,0.0,-0.98011,2e-05,3.2122]
[1776430399402,47.35,76155.0,0.0,-0.98011,2e-05,3.21201]
[1776430399507,47.35,76187.14,0.0,-0.97962,2e-05,3.28117]
[1776430400512,47.35,76220.39,0.0,-0.9791,2e-05,3.35342]
[1776430401520,47.34,76230.39,0.0,-0.97894,2e-05,3.37507]
[1776430402733,47.34,76230.39,0.0,-0.97894,2e-05,3.37507]
[1776430402793,47.34,76227.31,0.0,-0.97899,2e-05,3.36784]
[1776430404022,47.34,76227.31,0.0,-0.97899,2e-05,3.36784]
[1776430404088,47.34,76243.06,0.0,-0.97874,2e-05,3.40296]
[1776430404544,47.34,76249.3,0.0,-0.97864,2e-05,3.41697]
[1776430405551,47.34,76253.65,0.0,-0.97857,2e-05,3.42622]
[1776430407179,47.34,76253.65,0.0,-0.97857,2e-05,3.42622]
[1776430406559,47.34,76249.78,0.0,-0.97864,2e-05,3.41706]
[1776430407566,47.32,76246.24,0.0,-0.97873,2e-05,3.40439]
[1776430408263,47.32,76246.24,0.0,-0.97873,2e-05,3.40439]
[1776430408573,47.32,76256.82,0.0,-0.97856,2e-05,3.42806]
[1776430409584,47.31,76261.73,0.0,-0.97851,2e-05,3.43456]
[1776430410595,47.31,76268.59,0.0,-0.97841,2e-05,3.44901]
[1776430411983,47.31,76268.59,0.0,-0.97841,2e-05,3.44901]
[1776430412051,47.3,76274.35,0.0,-0.97833,2e-05,3.45925]
[1776430417643,47.22,76277.77,0.0,-0.97847,2e-05,3.4406]
[1776430420668,47.17,76260.87,0.0,-0.97885,2e-05,3.38807]
[1776430421675,47.16,76250.8,0.0,-0.97904,2e-05,3.36166]
[1776430422682,47.14,76248.86,0.0,-0.9791,2e-05,3.35381]
[1776430427717,47.12,76243.13,0.0,-0.97925,2e-05,3.33351]
[1776430428921,47.12,76243.13,0.0,-0.97925,2e-05,3.33351]
[1776430428953,47.13,76230.68,0.0,-0.97943,2e-05,3.30847]
[1776430429736,47.13,76211.45,0.0,-0.97973,2e-05,3.26651]
[1776430430741,47.14,76203.62,0.0,-0.97983,2e-05,3.25259]
[1776430431750,47.14,76200.88,0.0,-0.97987,2e-05,3.24703]
[1776430432350,47.14,76200.88,0.0,-0.97987,2e-05,3.24703]
[1776430432757,47.14,76210.03,0.0,-0.97972,2e-05,3.26723]
[1776430433764,47.14,76217.45,0.0,-0.97961,2e-05,3.28372]
[1776430434770,47.14,76209.77,0.0,-0.97972,2e-05,3.26733]
[1776430435778,47.14,76201.63,0.0,-0.97985,2e-05,3.25004]
[1776430436785,47.14,76190.26,0.0,-0.98002,2e-05,3.2259]
[1776430437792,47.15,76186.43,0.0,-0.98008,2e-05,3.21809]
[1776430438799,47.15,76182.47,0.0,-0.98013,2e-05,3.21003]
[1776430439790,47.15,76182.47,0.0,-0.98013,2e-05,3.21003]
[1776430443756,47.15,76179.46,0.0,-0.98017,2e-05,3.20536]
[1776430443837,47.15,76160.86,0.0,-0.98045,2e-05,3.1662]
[1776430444843,47.16,76146.26,0.0,-0.98066,1e-05,3.13588]
[1776430445850,47.16,76150.33,0.0,-0.9806,2e-05,3.14502]
[1776430446859,47.16,76154.75,0.0,-0.98053,2e-05,3.15491]
[1776430447866,47.16,76168.16,0.0,-0.98032,2e-05,3.18389]
[1776430448873,47.16,76173.54,0.0,-0.98023,2e-05,3.19584]
[1776430450897,47.17,76196.34,0.0,-0.97988,2e-05,3.24573]
[1776430451958,47.17,76232.22,0.0,-0.97932,2e-05,3.3239]
[1776430452956,47.17,76238.86,0.0,-0.97921,2e-05,3.33917]
[1776430453963,47.17,76247.22,0.0,-0.97907,2e-05,3.35788]
[1776430454739,47.17,76247.22,0.0,-0.97907,2e-05,3.35788]
[1776430454970,47.17,76246.57,0.0,-0.97908,2e-05,3.35664]
[1776430460007,47.17,76245.93,0.0,-0.97908,2e-05,3.35627]
[1776430465041,47.18,76242.28,0.0,-0.97913,2e-05,3.34925]
[1776430466048,47.18,76252.52,0.0,-0.97897,2e-05,3.37216]
[1776430467054,47.18,76255.19,0.0,-0.97892,2e-05,3.37828]
[1776430468062,47.18,76260.01,0.0,-0.97884,2e-05,3.38918]
[1776430470076,47.18,76269.68,0.0,-0.97869,2e-05,3.41109]
[1776430471083,47.18,76270.86,0.0,-0.97868,2e-05,3.41164]
[1776430475111,47.19,76265.21,0.0,-0.97876,2e-05,3.40038]
[1776430476118,47.19,76260.86,0.0,-0.97882,2e-05,3.3919]
[1776430478132,47.19,76248.43,0.0,-0.97902,2e-05,3.36454]
[1776430478978,47.19,76248.43,0.0,-0.97902,2e-05,3.36454]
[1776430479140,47.19,76256.47,0.0,-0.97889,2e-05,3.38258]
[1776430480150,47.19,76273.0,0.0,-0.97862,2e-05,3.41969]
[1776430481155,47.19,76274.8,0.0,-0.97859,2e-05,3.42386]
[1776430482161,47.19,76276.73,0.0,-0.97856,2e-05,3.42828]
[1776430482981,47.19,76276.73,0.0,-0.97856,2e-05,3.42828]
[1776430485209,47.19,76271.3,0.0,-0.97864,2e-05,3.41633]
[1776430486203,47.2,76262.95,0.0,-0.97877,2e-05,3.39843]
[1776430487209,47.2,76255.77,0.0,-0.97888,2e-05,3.38334]
[1776430488216,47.2,76251.06,0.0,-0.97896,2e-05,3.37299]
[1776430489222,47.2,76248.29,0.0,-0.979,2e-05,3.367]
[1776430490236,47.2,76238.05,0.0,-0.97916,2e-05,3.34451]
[1776430491241,47.2,76243.57,0.0,-0.97907,2e-05,3.35671]
[1776430492248,47.2,76253.5,0.0,-0.97892,2e-05,3.37858]
[1776430493255,47.2,76254.61,0.0,-0.9789,2e-05,3.38121]
[1776430496000,47.2,76256.01,0.0,-0.97887,2e-05,3.38464]
[1776430496190,47.2,76256.01,0.0,-0.97887,2e-05,3.38464]
[1776430498087,47.2,76255.91,0.0,-0.97887,2e-05,3.38472]
[1776430498189,47.2,76255.91,0.0,-0.97887,2e-05,3.38472]
[1776430498290,47.2,76257.8,0.0,-0.97884,2e-05,3.38908]
[1776430499576,47.2,76254.99,0.0,-0.97888,2e-05,3.38298]
[1776430499695,47.2,76254.99,0.0,-0.97888,2e-05,3.38298]
[1776430502320,47.2,76249.5,0.0,-0.97897,2e-05,3.37124]
[1776430502763,47.2,76249.5,0.0,-0.97897,2e-05,3.37124]
[1776430502937,47.2,76249.5,0.0,-0.97897,2e-05,3.37124]
[1776430504346,47.2,76243.06,0.0,-0.97908,2e-05,3.35622]
[1776430505340,47.2,76237.23,0.0,-0.97917,2e-05,3.34298]
[1776430508222,47.2,76238.78,0.0,-0.97915,2e-05,3.34606]
[1776430508438,47.2,76236.45,0.0,-0.97919,2e-05,3.34027]
[1776430508539,47.2,76229.79,0.0,-0.9793,2e-05,3.3253]
[1776430511234,47.2,76232.71,0.0,-0.97925,2e-05,3.33172]
[1776430511437,47.19,76231.63,0.0,-0.97928,2e-05,3.32876]
[1776430512532,47.19,76233.94,0.0,-0.97924,2e-05,3.33355]
[1776430512687,47.19,76233.94,0.0,-0.97924,2e-05,3.33355]
[1776430512755,47.19,76231.58,0.0,-0.97928,2e-05,3.32806]
[1776430514404,47.19,76219.83,0.0,-0.97947,2e-05,3.302]
[1776430515411,47.19,76210.11,0.0,-0.97962,2e-05,3.28051]
[1776430516983,47.19,76210.11,0.0,-0.97962,2e-05,3.28051]
[1776430517089,47.19,76211.78,0.0,-0.9796,2e-05,3.28369]
[1776430517426,47.19,76194.49,0.0,-0.97987,2e-05,3.24621]
[1776430518431,47.19,76180.84,0.0,-0.98008,2e-05,3.21663]
[1776430519439,47.19,76176.71,0.0,-0.98015,2e-05,3.20763]
[1776430520965,47.19,76176.71,0.0,-0.98015,2e-05,3.20763]
[1776430521013,47.19,76175.32,0.0,-0.98017,2e-05,3.20448]
[1776430523468,47.19,76169.48,0.0,-0.98026,2e-05,3.19186]
[1776430527505,47.19,76179.78,0.0,-0.9801,2e-05,3.21358]
[1776430528511,47.19,76184.6,0.0,-0.98003,2e-05,3.22383]
[1776430531852,47.18,76183.05,0.0,-0.98006,2e-05,3.22029]
[1776430531952,47.18,76176.05,0.0,-0.98018,2e-05,3.20308]
[1776430532540,47.18,76171.75,0.0,-0.98024,2e-05,3.19382]
[1776430534559,47.18,76181.52,0.0,-0.98009,2e-05,3.21459]
[1776430535763,47.18,76181.52,0.0,-0.98009,2e-05,3.21459]
[1776430535814,47.18,76174.41,0.0,-0.9802,2e-05,3.19929]
[1776430536568,47.18,76174.56,0.0,-0.9802,2e-05,3.19955]
[1776430538582,47.18,76178.76,0.0,-0.98014,2e-05,3.20839]
[1776430541603,47.18,76174.67,0.0,-0.9802,2e-05,3.1994]
[1776430543915,47.18,76173.28,0.0,-0.98022,2e-05,3.19643]
[1776430543945,47.18,76173.28,0.0,-0.98022,2e-05,3.19643]
[1776430544626,47.18,76167.36,0.0,-0.98032,2e-05,3.18364]
[1776430547190,47.18,76169.97,0.0,-0.98028,2e-05,3.18916]
[1776430547252,47.18,76174.69,0.0,-0.9802,2e-05,3.19918]
[1776430547561,47.18,76174.69,0.0,-0.9802,2e-05,3.19918]
[1776430547647,47.18,76187.61,0.0,-0.98001,2e-05,3.2268]
[1776430548962,47.18,76187.61,0.0,-0.98001,2e-05,3.2268]
[1776430549193,47.18,76187.61,0.0,-0.98001,2e-05,3.2268]
[1776430549211,47.18,76190.22,0.0,-0.97997,2e-05,3.2323]
[1776430549661,47.18,76194.19,0.0,-0.97991,2e-05,3.24073]
[1776430552682,47.18,76185.18,0.0,-0.98005,2e-05,3.22095]
[1776430553689,47.18,76178.08,0.0,-0.98016,2e-05,3.20563]
[1776430554616,47.18,76178.08,0.0,-0.98016,2e-05,3.20563]
[1776430554700,47.18,76178.08,0.0,-0.98016,2e-05,3.20563]
[1776430554768,47.18,76167.66,0.0,-0.98032,2e-05,3.18333]
[1776430555703,47.18,76164.73,0.0,-0.98036,2e-05,3.17706]
[1776430556709,47.18,76157.16,0.0,-0.98048,2e-05,3.16099]
[1776430557717,47.18,76158.98,0.0,-0.98045,2e-05,3.16484]
[1776430558724,47.18,76165.09,0.0,-0.98036,2e-05,3.1778]
[1776430559730,47.18,76175.89,0.0,-0.98019,2e-05,3.20078]
[1776430560738,47.18,76174.92,0.0,-0.98021,2e-05,3.19864]
[1776430562756,47.18,76190.6,0.0,-0.97997,2e-05,3.23213]
[1776430563763,47.18,76199.72,0.0,-0.97983,2e-05,3.25168]
[1776430564770,47.18,76197.28,0.0,-0.97987,2e-05,3.24626]
[1776430567526,47.18,76196.58,0.0,-0.97988,2e-05,3.24446]
[1776430567700,47.18,76196.58,0.0,-0.97988,2e-05,3.24446]
[1776430569765,47.17,76199.4,0.0,-0.97984,2e-05,3.25026]
[1776430569937,47.17,76199.4,0.0,-0.97984,2e-05,3.25026]
[1776430570038,47.17,76199.3,0.0,-0.97984,2e-05,3.24988]
[1776430570812,47.17,76204.94,0.0,-0.97976,2e-05,3.26194]
[1776430571820,47.17,76216.12,0.0,-0.97958,2e-05,3.28606]
[1776430572827,47.17,76219.84,0.0,-0.97953,2e-05,3.29396]
[1776430574842,47.17,76215.04,0.0,-0.9796,2e-05,3.28303]
[1776430576856,47.17,76201.8,0.0,-0.97981,2e-05,3.25387]
[1776430578358,47.17,76201.8,0.0,-0.97981,2e-05,3.25387]
[1776430578387,47.17,76193.84,0.0,-0.97994,2e-05,3.23652]
[1776430578439,47.17,76193.84,0.0,-0.97994,2e-05,3.23652]
[1776430578871,47.17,76195.74,0.0,-0.97991,2e-05,3.24049]
[1776430579877,47.17,76192.18,0.0,-0.97997,2e-05,3.23268]
[1776430582869,47.17,76190.43,0.0,-0.97999,2e-05,3.22868]
[1776430582936,47.17,76190.43,0.0,-0.97999,2e-05,3.22868]
[1776430584048,47.17,76189.04,0.0,-0.98002,2e-05,3.22558]
[1776430584196,47.17,76189.04,0.0,-0.98002,2e-05,3.22558]
[1776430584298,47.17,76188.0,0.0,-0.98003,2e-05,3.22323]
[1776430586928,47.16,76192.87,0.0,-0.97996,2e-05,3.23339]
[1776430587682,47.16,76192.87,0.0,-0.97996,2e-05,3.23339]
[1776430587938,47.16,76192.87,0.0,-0.97996,2e-05,3.23339]
[1776430593378,47.16,76193.28,0.0,-0.97997,2e-05,3.23152]
[1776430593435,47.16,76193.28,0.0,-0.97997,2e-05,3.23152]
[1776430593977,47.16,76194.6,0.0,-0.97995,2e-05,3.23411]
[1776430594985,47.16,76194.6,0.0,-0.97995,2e-05,3.23411]
[1776430595188,47.16,76194.6,0.0,-0.97995,2e-05,3.23411]
[1776430598016,47.16,76198.41,0.0,-0.9799,2e-05,3.24192]
[1776430598489,47.16,76198.41,0.0,-0.9799,2e-05,3.24192]
[1776430598122,47.16,76194.33,0.0,-0.97996,2e-05,3.23298]
[1776430599018,47.16,76186.68,0.0,-0.98008,2e-05,3.21654]
[1776430600020,47.16,76190.9,0.0,-0.98002,2e-05,3.22536]
[1776430602109,47.16,76190.86,0.0,-0.98002,2e-05,3.22516]
[1776430607070,47.16,76203.51,0.0,-0.97983,2e-05,3.25174]
[1776430608076,47.16,76208.58,0.0,-0.97975,2e-05,3.26256]
[1776430609392,47.16,76208.58,0.0,-0.97975,2e-05,3.26256]
[1776430609436,47.16,76208.58,0.0,-0.97975,2e-05,3.26256]
[1776430609399,47.16,76209.24,0.0,-0.97974,2e-05,3.26382]
[1776430611098,47.15,76204.87,0.0,-0.97981,2e-05,3.254]
[1776430612789,47.15,76205.57,0.0,-0.9798,2e-05,3.25535]
[1776430612908,47.15,76205.57,0.0,-0.9798,2e-05,3.25535]
[1776430613111,47.15,76202.31,0.0,-0.97985,2e-05,3.24813]
[1776430617865,47.15,76200.02,0.0,-0.97989,2e-05,3.24257]
[1776430617961,47.15,76200.02,0.0,-0.97989,2e-05,3.24257]
[1776430617965,47.15,76200.02,0.0,-0.97989,2e-05,3.24257]
[1776430618201,47.15,76200.02,0.0,-0.97989,2e-05,3.24257]
[1776430618241,47.15,76200.21,0.0,-0.97989,2e-05,3.24283]
[1776430621168,47.15,76195.24,0.0,-0.97997,2e-05,3.23167]
[1776430622334,47.15,76195.24,0.0,-0.97997,2e-05,3.23167]
[1776430622437,47.15,76195.24,0.0,-0.97997,2e-05,3.23167]
[1776430627997,47.15,76196.51,0.0,-0.97996,2e-05,3.23362]
[1776430628192,47.15,76196.51,0.0,-0.97996,2e-05,3.23362]
[1776430629509,47.15,76195.01,0.0,-0.97998,2e-05,3.2301]
[1776430629695,47.15,76195.01,0.0,-0.97998,2e-05,3.2301]
[1776430630231,47.14,76195.18,0.0,-0.97998,2e-05,3.23032]
[1776430631910,47.14,76195.98,0.0,-0.97997,2e-05,3.2319]
[1776430631936,47.14,76195.98,0.0,-0.97997,2e-05,3.2319]
[1776430635321,47.14,76178.17,0.0,-0.98025,2e-05,3.19312]
[1776430635697,47.14,76178.17,0.0,-0.98025,2e-05,3.19312]
[1776430636298,47.14,76168.73,0.0,-0.98039,2e-05,3.17302]
[1776430637297,47.14,76177.74,0.0,-0.98025,2e-05,3.19207]
[1776430638304,47.14,76177.59,0.0,-0.98026,2e-05,3.19166]
[1776430639076,47.14,76177.59,0.0,-0.98026,2e-05,3.19166]
[1776430642337,47.14,76186.15,0.0,-0.98013,2e-05,3.2096]
[1776430643344,47.14,76194.15,0.0,-0.98001,2e-05,3.22667]
[1776430644351,47.14,76193.16,0.0,-0.98002,2e-05,3.2244]
[1776430648379,47.14,76185.73,0.0,-0.98014,2e-05,3.20796]
[1776430650496,47.14,76187.46,0.0,-0.98011,2e-05,3.21157]
[1776430650690,47.14,76188.04,0.0,-0.98011,2e-05,3.21271]
[1776430653753,47.14,76190.93,0.0,-0.98008,2e-05,3.21647]
[1776430653937,47.14,76190.93,0.0,-0.98008,2e-05,3.21647]
[1776430654421,47.14,76191.78,0.0,-0.98006,2e-05,3.21818]
[1776430656435,47.13,76187.4,0.0,-0.98013,2e-05,3.20856]
[1776430657181,47.13,76187.4,0.0,-0.98013,2e-05,3.20856]
[1776430657435,47.13,76187.4,0.0,-0.98013,2e-05,3.20856]
[1776430660729,47.13,76187.83,0.0,-0.98013,2e-05,3.20911]
[1776430660935,47.13,76187.83,0.0,-0.98013,2e-05,3.20911]
[1776430664023,47.13,76185.73,0.0,-0.98016,2e-05,3.20433]
[1776430664189,47.13,76185.73,0.0,-0.98016,2e-05,3.20433]
[1776430664491,47.13,76186.32,0.0,-0.98016,2e-05,3.2055]
[1776430669526,47.13,76185.52,0.0,-0.98017,2e-05,3.20329]
[1776430670788,47.13,76185.52,0.0,-0.98017,2e-05,3.20329]
[1776430670833,47.13,76168.64,0.0,-0.98043,2e-05,3.16722]
[1776430671546,47.13,76166.27,0.0,-0.98047,2e-05,3.16216]
[1776430672553,47.13,76176.83,0.0,-0.98031,2e-05,3.18457]
[1776430674099,47.13,76176.83,0.0,-0.98031,2e-05,3.18457]
[1776430674175,47.13,76181.81,0.0,-0.98023,2e-05,3.19503]
[1776430676581,47.13,76187.16,0.0,-0.98015,2e-05,3.20628]
[1776430677588,47.13,76190.75,0.0,-0.9801,2e-05,3.21386]
[1776430678595,47.13,76194.13,0.0,-0.98005,2e-05,3.221]
[1776430683322,47.13,76192.67,0.0,-0.98007,2e-05,3.21747]
[1776430683436,47.13,76192.67,0.0,-0.98007,2e-05,3.21747]
[1776430687658,47.12,76186.43,0.0,-0.98017,2e-05,3.20332]
[1776430688777,47.12,76186.43,0.0,-0.98017,2e-05,3.20332]
[1776430688936,47.12,76186.43,0.0,-0.98017,2e-05,3.20332]
[1776430688974,47.12,76184.06,0.0,-0.98021,2e-05,3.19806]
[1776430691245,47.12,76186.32,0.0,-0.98017,2e-05,3.20289]
[1776430691437,47.12,76186.32,0.0,-0.98017,2e-05,3.20289]
[1776430691538,47.12,76185.48,0.0,-0.98019,2e-05,3.2009]
[1776430694606,47.12,76182.4,0.0,-0.98024,2e-05,3.19414]
[1776430694697,47.12,76182.4,0.0,-0.98024,2e-05,3.19414]
[1776430694710,47.12,76176.38,0.0,-0.98033,2e-05,3.18122]
[1776430695717,47.12,76181.55,0.0,-0.98025,2e-05,3.19219]
[1776430697899,47.12,76178.85,0.0,-0.98029,2e-05,3.18635]
[1776430697936,47.12,76178.85,0.0,-0.98029,2e-05,3.18635]
[1776430698035,47.12,76178.85,0.0,-0.98029,2e-05,3.18635]
[1776430698195,47.12,76178.85,0.0,-0.98029,2e-05,3.18635]
[1776430698292,47.12,76180.8,0.0,-0.98026,2e-05,3.19037]
[1776430702766,47.12,76166.25,0.0,-0.98049,2e-05,3.15914]
[1776430703772,47.12,76171.7,0.0,-0.98041,2e-05,3.17068]
[1776430705549,47.12,76171.7,0.0,-0.98041,2e-05,3.17068]
[1776430704780,47.12,76176.71,0.0,-0.98033,2e-05,3.18129]
[1776430707159,47.12,76178.02,0.0,-0.98031,2e-05,3.18401]
[1776430708529,47.12,76178.45,0.0,-0.9803,2e-05,3.18479]
[1776430708549,47.12,76178.4,0.0,-0.98031,2e-05,3.18461]
[1776430708699,47.12,76178.4,0.0,-0.98031,2e-05,3.18461]
[1776430712879,47.12,76180.07,0.0,-0.98029,2e-05,3.18585]
[1776430712939,47.12,76180.07,0.0,-0.98029,2e-05,3.18585]
[1776430716708,47.12,76181.41,0.0,-0.98028,2e-05,3.18841]
[1776430716936,47.12,76181.41,0.0,-0.98028,2e-05,3.18841]
[1776430717038,47.12,76177.92,0.0,-0.98033,2e-05,3.18083]
[1776430719176,47.12,76176.89,0.0,-0.98035,2e-05,3.17864]
[1776430720089,47.12,76177.95,0.0,-0.98033,2e-05,3.18078]
[1776430720190,47.12,76177.95,0.0,-0.98033,2e-05,3.18078]
[1776430720292,47.12,76178.48,0.0,-0.98032,2e-05,3.18185]
[1776430724922,47.11,76181.59,0.0,-0.98028,2e-05,3.18823]
[1776430729957,47.11,76181.7,0.0,-0.98028,2e-05,3.18812]
[1776430733985,47.11,76193.01,0.0,-0.98011,2e-05,3.21204]
[1776430734992,47.11,76206.13,0.0,-0.9799,2e-05,3.24075]
[1776430735999,47.12,76209.33,0.0,-0.97985,2e-05,3.2481]
[1776430737006,47.12,76218.95,0.0,-0.97969,2e-05,3.26971]
[1776430738013,47.12,76224.28,0.0,-0.97961,2e-05,3.28111]
[1776430739759,47.12,76225.09,0.0,-0.9796,2e-05,3.28287]
[1776430740034,47.12,76237.06,0.0,-0.97941,2e-05,3.30882]
[1776430742046,47.12,76238.54,0.0,-0.97938,2e-05,3.31291]
[1776430743329,47.12,76238.54,0.0,-0.97938,2e-05,3.31291]
[1776430745067,47.12,76252.37,0.0,-0.97916,2e-05,3.34389]
[1776430746074,47.12,76261.49,0.0,-0.97901,2e-05,3.36456]
[1776430747081,47.12,76267.25,0.0,-0.97892,2e-05,3.37737]
[1776430748147,47.12,76269.38,0.0,-0.97888,2e-05,3.38244]
[1776430750103,47.12,76273.04,0.0,-0.97882,2e-05,3.39089]
[1776430752116,47.13,76280.09,0.0,-0.9787,2e-05,3.40805]
[1776430754131,47.13,76274.33,0.0,-0.97879,2e-05,3.39537]
[1776430757441,47.14,76273.87,0.0,-0.97878,2e-05,3.39675]
[1776430759184,47.14,76278.0,0.0,-0.9787,2e-05,3.40738]
[1776430762200,47.14,76281.75,0.0,-0.97864,2e-05,3.41609]
[1776430766183,47.18,76279.7,0.0,-0.97859,2e-05,3.42206]
[1776430768436,47.24,76281.19,0.0,-0.97844,2e-05,3.44267]
[1776430768485,47.26,76282.84,0.0,-0.97835,2e-05,3.45475]
[1776430768693,47.26,76282.84,0.0,-0.97835,2e-05,3.45475]
[1776430770256,47.32,76289.7,0.0,-0.97812,2e-05,3.48634]
[1776430772270,47.32,76292.61,0.0,-0.97807,2e-05,3.49225]
[1776430774294,47.33,76284.37,0.0,-0.9782,2e-05,3.47504]
[1776430775304,47.33,76265.02,0.0,-0.97851,2e-05,3.43139]
[1776430776311,47.33,76259.93,0.0,-0.97859,2e-05,3.42161]
[1776430777318,47.33,76268.16,0.0,-0.97844,2e-05,3.44095]
[1776430778325,47.34,76274.3,0.0,-0.97834,2e-05,3.45563]
[1776430779332,47.34,76279.89,0.0,-0.97824,2e-05,3.46907]
[1776430781269,47.34,76281.28,0.0,-0.97821,2e-05,3.47301]
[1776430781585,47.34,76281.28,0.0,-0.97821,2e-05,3.47301]
[1776430781345,47.34,76279.96,0.0,-0.97823,2e-05,3.47081]
[1776430785377,47.35,76269.0,0.0,-0.97838,2e-05,3.44922]
[1776430786385,47.36,76261.41,0.0,-0.9785,2e-05,3.43298]
[1776430787403,47.36,76262.97,0.0,-0.97847,2e-05,3.43733]
[1776430788499,47.36,76268.48,0.0,-0.97837,2e-05,3.45057]
[1776430789406,47.37,76274.21,0.0,-0.97827,2e-05,3.46432]
[1776430790170,47.37,76274.21,0.0,-0.97827,2e-05,3.46432]
[1776430790190,47.37,76274.21,0.0,-0.97827,2e-05,3.46432]
[1776430790444,47.37,76274.21,0.0,-0.97827,2e-05,3.46432]
[1776430790545,47.37,76275.18,0.0,-0.97825,2e-05,3.46731]
[1776430791420,47.37,76285.79,0.0,-0.97807,2e-05,3.49216]
[1776430792590,47.37,76289.92,0.0,-0.978,2e-05,3.50231]
[1776430794870,47.38,76290.48,0.0,-0.97798,2e-05,3.50504]
[1776430795684,47.38,76291.09,0.0,-0.97796,2e-05,3.50717]
[1776430795940,47.38,76291.09,0.0,-0.97796,2e-05,3.50717]
[1776430796455,47.38,76291.32,0.0,-0.97795,2e-05,3.50842]
[1776430796697,47.38,76291.32,0.0,-0.97795,2e-05,3.50842]
[1776430798469,47.39,76282.72,0.0,-0.97808,2e-05,3.4903]
[1776430799475,47.39,76271.38,0.0,-0.97826,2e-05,3.46536]
[1776430800483,47.39,76271.95,0.0,-0.97825,2e-05,3.46744]
[1776430802497,47.4,76266.84,0.0,-0.97832,2e-05,3.45747]
[1776430803506,47.4,76250.79,0.0,-0.97858,2e-05,3.42222]
[1776430804518,47.4,76235.25,0.0,-0.97882,2e-05,3.38843]
[1776430805528,47.41,76222.13,0.0,-0.97903,2e-05,3.3603]
[1776430806535,47.41,76217.51,0.0,-0.97909,2e-05,3.35107]
[1776430809559,47.42,76213.81,0.0,-0.97913,2e-05,3.34583]
[1776430810567,47.42,76199.9,0.0,-0.97934,2e-05,3.31632]
[1776430811573,47.42,76201.42,0.0,-0.97932,2e-05,3.31987]
[1776430812581,47.43,76190.61,0.0,-0.97948,2e-05,3.29732]
[1776430813589,47.43,76189.46,0.0,-0.9795,2e-05,3.29508]
[1776430817617,47.43,76181.43,0.0,-0.97961,2e-05,3.27951]
[1776430818627,47.43,76175.34,0.0,-0.9797,2e-05,3.26663]
[1776430819634,47.44,76169.98,0.0,-0.97978,2e-05,3.25538]
[1776430820641,47.44,76166.38,0.0,-0.97983,2e-05,3.24796]
[1776430821650,47.44,76161.36,0.0,-0.97991,2e-05,3.23753]
[1776430825684,47.44,76155.62,0.0,-0.97999,2e-05,3.22669]
[1776430826690,47.44,76152.1,0.0,-0.98004,2e-05,3.21954]
[1776430827697,47.45,76145.15,0.0,-0.98014,2e-05,3.20511]
[1776430828704,47.45,76137.44,0.0,-0.98025,2e-05,3.18914]
[1776430829711,47.45,76137.49,0.0,-0.98025,2e-05,3.18968]
[1776430834746,47.46,76136.04,0.0,-0.98027,2e-05,3.18667]
[1776430835753,47.46,76142.59,0.0,-0.98017,2e-05,3.20101]
[1776430836760,47.46,76153.87,0.0,-0.97999,2e-05,3.22548]
[1776430837767,47.46,76156.66,0.0,-0.97995,2e-05,3.23183]
[1776430841797,47.47,76161.14,0.0,-0.97987,2e-05,3.24292]
[1776430842804,47.47,76157.52,0.0,-0.97992,2e-05,3.23551]
[1776430847841,47.47,76160.4,0.0,-0.97986,2e-05,3.24349]
[1776430849854,47.48,76163.54,0.0,-0.97981,2e-05,3.25092]
[1776430851880,47.48,76178.62,0.0,-0.97957,2e-05,3.28414]
[1776430852887,47.48,76183.92,0.0,-0.97948,2e-05,3.29592]
[1776430854901,47.48,76187.6,0.0,-0.97942,2e-05,3.30444]
[1776430856914,47.48,76183.57,0.0,-0.97948,2e-05,3.29618]
[1776430857922,47.48,76179.7,0.0,-0.97954,2e-05,3.28805]
[1776430859679,47.48,76179.7,0.0,-0.97954,2e-05,3.28805]
[1776430859693,47.48,76179.7,0.0,-0.97954,2e-05,3.28805]
[1776430859937,47.48,76179.9,0.0,-0.97953,2e-05,3.28904]
[1776430861645,47.48,76179.9,0.0,-0.97953,2e-05,3.28904]
[1776430861689,47.48,76179.9,0.0,-0.97953,2e-05,3.28904]
[1776430860944,47.49,76176.21,0.0,-0.97959,2e-05,3.28132]
[1776430862958,47.49,76181.14,0.0,-0.97951,2e-05,3.29259]
[1776430863965,47.49,76190.89,0.0,-0.97935,2e-05,3.31407]
[1776430864972,47.49,76198.32,0.0,-0.97923,2e-05,3.33054]
[1776430865979,47.49,76199.77,0.0,-0.97921,2e-05,3.33392]
[1776430866986,47.49,76204.25,0.0,-0.97914,2e-05,3.34395]
[1776430871014,47.49,76207.37,0.0,-0.97908,2e-05,3.35157]
[1776430873028,47.49,76210.88,0.0,-0.97902,2e-05,3.35965]
[1776430874035,47.49,76218.28,0.0,-0.9789,2e-05,3.37615]
[1776430875042,47.5,76221.69,0.0,-0.97885,2e-05,3.38386]
[1776430877056,47.5,76223.65,0.0,-0.97881,2e-05,3.38926]
[1776430878062,47.5,76226.73,0.0,-0.97875,2e-05,3.39702]
[1776430879329,47.5,76226.73,0.0,-0.97875,2e-05,3.39702]
[1776430879437,47.5,76226.73,0.0,-0.97875,2e-05,3.39702]
[1776430879537,47.51,76229.48,0.0,-0.9787,2e-05,3.40495]
[1776430880416,47.51,76229.48,0.0,-0.9787,2e-05,3.40495]
[1776430880441,47.51,76229.48,0.0,-0.9787,2e-05,3.40495]
[1776430882091,47.51,76238.58,0.0,-0.97853,2e-05,3.42703]
[1776430884109,47.52,76236.72,0.0,-0.97855,2e-05,3.42463]
[1776430885116,47.52,76244.02,0.0,-0.97843,2e-05,3.44183]
[1776430886123,47.53,76256.83,0.0,-0.97821,2e-05,3.47151]
[1776430887131,47.53,76262.68,0.0,-0.97811,2e-05,3.48557]
[1776430888140,47.53,76251.07,0.0,-0.97829,2e-05,3.46015]
[1776430889147,47.53,76229.67,0.0,-0.97864,2e-05,3.41299]
[1776430890154,47.54,76228.47,0.0,-0.97865,2e-05,3.41111]
[1776430891161,47.54,76229.3,0.0,-0.97864,2e-05,3.41163]
[1776430893175,47.54,76233.47,0.0,-0.97857,2e-05,3.42195]
[1776430895487,47.54,76233.54,0.0,-0.97857,2e-05,3.4221]
[1776430895698,47.54,76233.54,0.0,-0.97857,2e-05,3.4221]
[1776430895768,47.54,76233.4,0.0,-0.97857,2e-05,3.4219]
[1776430896510,47.54,76233.4,0.0,-0.97857,2e-05,3.4219]
[1776430896701,47.54,76233.4,0.0,-0.97857,2e-05,3.4219]
[1776430898210,47.54,76237.12,0.0,-0.97851,2e-05,3.43039]
[1776430899783,47.54,76237.9,0.0,-0.97849,2e-05,3.43218]
[1776430899937,47.54,76237.9,0.0,-0.97849,2e-05,3.43218]
[1776430900224,47.54,76236.13,0.0,-0.97852,2e-05,3.42826]
[1776430900910,47.54,76236.13,0.0,-0.97852,2e-05,3.42826]
[1776430900942,47.54,76236.13,0.0,-0.97852,2e-05,3.42826]
[1776430903245,47.54,76246.34,0.0,-0.97835,2e-05,3.45127]
[1776430904252,47.54,76252.72,0.0,-0.97825,2e-05,3.46563]
[1776430908279,47.54,76247.59,0.0,-0.97833,2e-05,3.45405]
[1776430909617,47.54,76247.59,0.0,-0.97833,2e-05,3.45405]
[1776430909690,47.54,76247.59,0.0,-0.97833,2e-05,3.45405]
[1776430909779,47.54,76248.27,0.0,-0.97832,2e-05,3.45558]
[1776430910641,47.54,76248.27,0.0,-0.97832,2e-05,3.45558]
[1776430910690,47.54,76248.27,0.0,-0.97832,2e-05,3.45558]
[1776430914326,47.54,76259.47,0.0,-0.97814,2e-05,3.48082]
[1776430915336,47.54,76269.24,0.0,-0.97798,2e-05,3.50295]
[1776430916342,47.55,76272.47,0.0,-0.97792,2e-05,3.51105]
[1776430917348,47.55,76272.68,0.0,-0.9779,2e-05,3.51295]
[1776430917970,47.55,76272.68,0.0,-0.9779,2e-05,3.51295]
[1776430918188,47.55,76272.68,0.0,-0.9779,2e-05,3.51295]
[1776430918356,47.55,76273.18,0.0,-0.97789,2e-05,3.5148]
[1776430920032,47.55,76273.99,0.0,-0.97788,2e-05,3.51653]
[1776430920191,47.55,76273.99,0.0,-0.97788,2e-05,3.51653]
[1776430925412,47.55,76267.49,0.0,-0.97799,2e-05,3.50125]
[1776430926414,47.55,76264.31,0.0,-0.97804,2e-05,3.49386]
[1776430929435,47.55,76257.69,0.0,-0.97815,2e-05,3.4795]
[1776430930442,47.55,76262.9,0.0,-0.97806,2e-05,3.49125]
[1776430932455,47.56,76258.8,0.0,-0.97812,2e-05,3.48348]
[1776430933288,47.56,76258.8,0.0,-0.97812,2e-05,3.48348]
[1776430933557,47.56,76289.03,0.0,-0.97762,2e-05,3.55232]
[1776430934490,47.56,76330.34,0.0,-0.97691,2e-05,3.64802]
[1776430935495,47.56,76357.96,0.0,-0.97643,2e-05,3.71302]
[1776430936502,47.56,76364.57,0.0,-0.97632,2e-05,3.7288]
[1776430936915,47.56,76364.57,0.0,-0.97632,2e-05,3.7288]
[1776430938771,47.56,76366.7,0.0,-0.97628,2e-05,3.73424]
[1776430938778,47.56,76387.29,0.0,-0.97591,2e-05,3.78385]
[1776430939529,47.56,76442.02,0.0,-0.97492,2e-05,3.91706]
[1776430941018,47.56,76481.93,0.0,-0.97418,2e-05,4.01577]
[1776430941551,47.56,76491.7,0.0,-0.97399,2e-05,4.04034]
[1776430942198,47.56,76491.7,0.0,-0.97399,2e-05,4.04034]
[1776430942774,47.55,76476.9,0.0,-0.97428,2e-05,4.00143]
[1776430942959,47.55,76476.9,0.0,-0.97428,2e-05,4.00143]
[1776430943577,47.55,76448.69,0.0,-0.97481,2e-05,3.93122]
[1776430944577,47.55,76432.62,0.0,-0.97511,2e-05,3.89089]
[1776430945586,47.55,76401.03,0.0,-0.97569,2e-05,3.81328]
[1776430946184,47.55,76401.03,0.0,-0.97569,2e-05,3.81328]
[1776430946595,47.55,76384.09,0.0,-0.976,2e-05,3.77193]
[1776430947602,47.55,76385.5,0.0,-0.97597,2e-05,3.77567]
[1776430948209,47.55,76385.5,0.0,-0.97597,2e-05,3.77567]
[1776430948614,47.55,76372.63,0.0,-0.9762,2e-05,3.74438]
[1776430949621,47.55,76364.8,0.0,-0.97634,2e-05,3.7253]
[1776430950629,47.54,76366.61,0.0,-0.97632,2e-05,3.7292]
[1776430951635,47.54,76350.49,0.0,-0.97661,2e-05,3.68829]
[1776430952414,47.54,76350.49,0.0,-0.97661,2e-05,3.68829]
[1776430952643,47.54,76328.09,0.0,-0.977,2e-05,3.63537]
[1776430953651,47.54,76304.24,0.0,-0.97741,2e-05,3.57976]
[1776430954657,47.54,76296.32,0.0,-0.97755,2e-05,3.5608]
[1776430955664,47.54,76282.89,0.0,-0.97778,2e-05,3.52934]
[1776430956433,47.54,76282.89,0.0,-0.97778,2e-05,3.52934]
[1776430956671,47.54,76279.6,0.0,-0.97784,2e-05,3.52176]
[1776430957680,47.54,76285.16,0.0,-0.97775,2e-05,3.53439]
[1776430958456,47.54,76285.16,0.0,-0.97775,2e-05,3.53439]
[1776430958688,47.54,76286.64,0.0,-0.97772,2e-05,3.53769]
[1776430959695,47.53,76280.83,0.0,-0.97782,2e-05,3.52433]
[1776430962447,47.53,76281.64,0.0,-0.97781,2e-05,3.52604]
[1776430962718,47.53,76281.35,0.0,-0.97781,2e-05,3.5253]
[1776430963725,47.53,76268.82,0.0,-0.97802,2e-05,3.49673]
[1776430964732,47.53,76253.76,0.0,-0.97827,2e-05,3.46267]
[1776430965740,47.53,76251.61,0.0,-0.9783,2e-05,3.45786]
[1776430966441,47.53,76251.61,0.0,-0.9783,2e-05,3.45786]
[1776430966746,47.53,76247.1,0.0,-0.97838,2e-05,3.44777]
[1776430968760,47.53,76243.14,0.0,-0.97844,2e-05,3.43901]
[1776430969767,47.53,76239.91,0.0,-0.97849,2e-05,3.43185]
[1776430970780,47.54,76233.1,0.0,-0.9786,2e-05,3.41672]
[1776430971781,47.54,76216.75,0.0,-0.97887,2e-05,3.38051]
[1776430972444,47.54,76216.75,0.0,-0.97887,2e-05,3.38051]
[1776430972788,47.54,76211.26,0.0,-0.97895,2e-05,3.36855]
[1776430973795,47.54,76201.59,0.0,-0.9791,2e-05,3.34745]
[1776430974445,47.54,76201.59,0.0,-0.9791,2e-05,3.34745]
[1776430974802,47.54,76199.38,0.0,-0.97914,2e-05,3.34282]
[1776430975811,47.54,76186.49,0.0,-0.97934,2e-05,3.31487]
[1776430976818,47.54,76179.93,0.0,-0.97944,2e-05,3.30086]
[1776430978440,47.54,76179.49,0.0,-0.97945,2e-05,3.3002]
[1776430978832,47.54,76176.48,0.0,-0.97949,2e-05,3.29396]
[1776430980849,47.54,76185.27,0.0,-0.97935,2e-05,3.31366]
[1776430981871,47.54,76197.43,0.0,-0.97915,2e-05,3.3405]
[1776430982872,47.54,76190.32,0.0,-0.97927,2e-05,3.32517]
[1776430984451,47.55,76191.08,0.0,-0.97925,2e-05,3.32707]
[1776430984885,47.55,76195.18,0.0,-0.97918,2e-05,3.33628]
[1776430987910,47.55,76202.89,0.0,-0.97906,2e-05,3.35385]
[1776430988916,47.55,76212.15,0.0,-0.97891,2e-05,3.37445]
[1776430989923,47.55,76210.13,0.0,-0.97894,2e-05,3.37015]
[1776430991937,47.55,76214.98,0.0,-0.97886,2e-05,3.3812]
[1776430992943,47.55,76221.25,0.0,-0.97876,2e-05,3.39524]
[1776430994440,47.55,76221.25,0.0,-0.97876,2e-05,3.39524]
[1776430994959,47.55,76211.33,0.0,-0.97892,2e-05,3.37354]
[1776430995965,47.55,76197.53,0.0,-0.97913,2e-05,3.34334]
[1776430997668,47.55,76197.53,0.0,-0.97913,2e-05,3.34334]
[1776430997756,47.55,76193.69,0.0,-0.97919,2e-05,3.33536]
[1776430998986,47.56,76180.96,0.0,-0.97939,2e-05,3.30783]
[1776431001679,47.56,76180.05,0.0,-0.9794,2e-05,3.30612]
[1776431001695,47.56,76182.87,0.0,-0.97935,2e-05,3.31278]
[1776431002007,47.56,76187.26,0.0,-0.97928,2e-05,3.32235]
[1776431005404,47.56,76185.57,0.0,-0.97931,2e-05,3.31914]
[1776431005445,47.56,76183.87,0.0,-0.97933,2e-05,3.31568]
[1776431006035,47.56,76166.87,0.0,-0.9796,2e-05,3.27903]
[1776431007042,47.56,76150.5,0.0,-0.97985,2e-05,3.24357]
[1776431008049,47.56,76148.3,0.0,-0.97989,2e-05,3.23869]
[1776431009220,47.56,76148.3,0.0,-0.97989,2e-05,3.23869]
[1776431009319,47.56,76146.79,0.0,-0.97991,2e-05,3.2353]
[1776431010346,47.56,76146.79,0.0,-0.97991,2e-05,3.2353]
[1776431010400,47.56,76136.46,0.0,-0.98007,2e-05,3.21311]
[1776431011087,47.56,76106.75,0.0,-0.98053,1e-05,3.14812]
[1776431012094,47.56,76108.51,0.0,-0.98051,1e-05,3.1518]
[1776431013873,47.56,76108.51,0.0,-0.98051,1e-05,3.1518]
[1776431013935,47.56,76104.5,0.0,-0.98057,1e-05,3.14339]
[1776431014111,47.56,76101.08,0.0,-0.98062,1e-05,3.13624]
[1776431019151,47.56,76103.22,0.0,-0.98058,1e-05,3.14078]
[1776431021938,47.56,76103.63,0.0,-0.98058,1e-05,3.14164]
[1776431021165,47.56,76107.85,0.0,-0.98052,1e-05,3.15048]
[1776431023180,47.56,76123.46,0.0,-0.98028,2e-05,3.18333]
[1776431024640,47.56,76123.46,0.0,-0.98028,2e-05,3.18333]
[1776431024698,47.56,76134.98,0.0,-0.98011,2e-05,3.20766]
[1776431025942,47.56,76134.98,0.0,-0.98011,2e-05,3.20766]
[1776431025193,47.56,76147.39,0.0,-0.97992,2e-05,3.23412]
[1776431026200,47.56,76160.0,0.0,-0.97972,2e-05,3.26107]
[1776431027939,47.56,76160.0,0.0,-0.97972,2e-05,3.26107]
[1776431027207,47.56,76163.13,0.0,-0.97968,2e-05,3.26765]
[1776431028214,47.56,76159.11,0.0,-0.97974,2e-05,3.25879]
[1776431030228,47.55,76155.88,0.0,-0.97979,2e-05,3.25143]
[1776431031235,47.55,76160.54,0.0,-0.97972,2e-05,3.26125]
[1776431032242,47.55,76165.82,0.0,-0.97964,2e-05,3.27244]
[1776431033249,47.55,76172.71,0.0,-0.97954,2e-05,3.28713]
[1776431035262,47.55,76175.12,0.0,-0.9795,2e-05,3.29187]
[1776431036270,47.55,76169.95,0.0,-0.97958,2e-05,3.28042]
[1776431037277,47.55,76157.97,0.0,-0.97977,2e-05,3.25434]
[1776431038621,47.55,76157.58,0.0,-0.97978,2e-05,3.25307]
[1776431039938,47.55,76157.58,0.0,-0.97978,2e-05,3.25307]
[1776431039290,47.55,76152.25,0.0,-0.97986,2e-05,3.24163]
[1776431040297,47.55,76146.96,0.0,-0.97995,2e-05,3.23012]
[1776431041305,47.55,76142.19,0.0,-0.98002,2e-05,3.21976]
[1776431042314,47.55,76145.09,0.0,-0.97998,2e-05,3.2258]
[1776431045940,47.55,76144.22,0.0,-0.97999,2e-05,3.22367]
[1776431046342,47.54,76137.82,0.0,-0.98009,2e-05,3.20962]
[1776431050370,47.54,76143.23,0.0,-0.98001,2e-05,3.22069]
[1776431053945,47.54,76145.17,0.0,-0.97999,2e-05,3.22457]
[1776431054128,47.54,76145.78,0.0,-0.97998,2e-05,3.22574]
[1776431054401,47.54,76154.17,0.0,-0.97985,2e-05,3.24356]
[1776431055959,47.54,76154.17,0.0,-0.97985,2e-05,3.24356]
[1776431055960,47.54,76163.39,0.0,-0.97971,2e-05,3.26321]
[1776431056415,47.54,76172.18,0.0,-0.97957,2e-05,3.28199]
[1776431057422,47.54,76172.9,0.0,-0.97956,2e-05,3.28332]
[1776431059436,47.54,76176.49,0.0,-0.97951,2e-05,3.29064]
[1776431060443,47.54,76183.66,0.0,-0.9794,2e-05,3.30597]
[1776431061946,47.54,76183.66,0.0,-0.9794,2e-05,3.30597]
[1776431061450,47.54,76184.91,0.0,-0.97938,2e-05,3.30842]
[1776431062194,47.54,76184.91,0.0,-0.97938,2e-05,3.30842]
[1776431064471,47.53,76188.15,0.0,-0.97934,2e-05,3.31466]
[1776431066485,47.53,76178.52,0.0,-0.97949,2e-05,3.29315]
[1776431067491,47.53,76175.12,0.0,-0.97955,2e-05,3.28553]
[1776431072527,47.53,76168.82,0.0,-0.97967,2e-05,3.26857]
[1776431073533,47.52,76174.56,0.0,-0.97958,2e-05,3.28075]
[1776431075547,47.52,76168.25,0.0,-0.97968,2e-05,3.26663]
[1776431077562,47.52,76167.4,0.0,-0.9797,2e-05,3.26436]
[1776431078569,47.52,76175.05,0.0,-0.97958,2e-05,3.28067]
[1776431079576,47.52,76179.76,0.0,-0.97951,2e-05,3.29063]
[1776431080583,47.52,76183.46,0.0,-0.97945,2e-05,3.2984]
[1776431081590,47.52,76187.2,0.0,-0.9794,2e-05,3.30627]
[1776431084695,47.52,76186.83,0.0,-0.97941,2e-05,3.30489]
[1776431084844,47.52,76186.83,0.0,-0.97941,2e-05,3.30489]
[1776431084965,47.52,76186.83,0.0,-0.97941,2e-05,3.30489]
[1776431085619,47.51,76196.65,0.0,-0.97926,2e-05,3.32574]
[1776431086626,47.51,76202.61,0.0,-0.97916,2e-05,3.33847]
[1776431088818,47.51,76203.41,0.0,-0.97915,2e-05,3.33989]
[1776431088874,47.51,76208.79,0.0,-0.97907,2e-05,3.35136]
[1776431090661,47.51,76216.07,0.0,-0.97896,2e-05,3.36667]
[1776431091229,47.51,76216.07,0.0,-0.97896,2e-05,3.36667]
[1776431091668,47.51,76208.33,0.0,-0.97909,2e-05,3.34924]
[1776431092675,47.51,76206.8,0.0,-0.97911,2e-05,3.34552]
[1776431094689,47.5,76212.31,0.0,-0.97903,2e-05,3.35694]
[1776431096703,47.5,76209.24,0.0,-0.97909,2e-05,3.34947]
[1776431100731,47.5,76214.33,0.0,-0.97901,2e-05,3.35964]
[1776431102755,47.49,76210.66,0.0,-0.97908,2e-05,3.35048]
[1776431103758,47.49,76202.71,0.0,-0.97921,2e-05,3.33269]
[1776431104457,47.49,76202.71,0.0,-0.97921,2e-05,3.33269]
[1776431104765,47.49,76196.99,0.0,-0.9793,2e-05,3.31986]
[1776431106039,47.49,76196.99,0.0,-0.9793,2e-05,3.31986]
[1776431105771,47.49,76189.43,0.0,-0.97942,2e-05,3.30309]
[1776431106721,47.49,76189.43,0.0,-0.97942,2e-05,3.30309]
[1776431106779,47.49,76193.11,0.0,-0.97937,2e-05,3.31084]
[1776431107786,47.49,76182.87,0.0,-0.97953,2e-05,3.28829]
[1776431108793,47.49,76173.17,0.0,-0.97968,2e-05,3.26707]
[1776431109199,47.49,76173.17,0.0,-0.97968,2e-05,3.26707]
[1776431109800,47.49,76174.09,0.0,-0.97967,2e-05,3.26885]
[1776431110816,47.49,76174.09,0.0,-0.97967,2e-05,3.26885]
[1776431110870,47.49,76184.07,0.0,-0.97951,2e-05,3.29024]
[1776431111814,47.49,76196.05,0.0,-0.97933,2e-05,3.31607]
[1776431112822,47.49,76194.64,0.0,-0.97935,2e-05,3.3127]
[1776431113903,47.49,76194.64,0.0,-0.97935,2e-05,3.3127]
[1776431114004,47.48,76193.4,0.0,-0.97937,2e-05,3.30971]
[1776431114835,47.48,76188.62,0.0,-0.97945,2e-05,3.29903]
[1776431115938,47.48,76188.62,0.0,-0.97945,2e-05,3.29903]
[1776431115956,47.48,76186.25,0.0,-0.97949,2e-05,3.29361]
[1776431117937,47.48,76185.62,0.0,-0.9795,2e-05,3.29199]
[1776431119433,47.48,76188.45,0.0,-0.97946,2e-05,3.29763]
[1776431119870,47.48,76192.72,0.0,-0.9794,2e-05,3.30666]
[1776431122891,47.48,76198.46,0.0,-0.97931,2e-05,3.31833]
[1776431124905,47.47,76195.6,0.0,-0.97936,2e-05,3.31149]
[1776431127556,47.47,76196.73,0.0,-0.97935,2e-05,3.31338]
[1776431127938,47.47,76187.65,0.0,-0.97949,2e-05,3.29332]
[1776431128412,47.47,76187.65,0.0,-0.97949,2e-05,3.29332]
[1776431128598,47.47,76187.65,0.0,-0.97949,2e-05,3.29332]
[1776431128935,47.47,76158.17,0.0,-0.97995,2e-05,3.23003]
[1776431129940,47.47,76150.24,0.0,-0.98007,2e-05,3.21293]
[1776431130947,47.47,76151.45,0.0,-0.98005,2e-05,3.21539]
[1776431131586,47.47,76151.45,0.0,-0.98005,2e-05,3.21539]
[1776431132035,47.47,76151.45,0.0,-0.98005,2e-05,3.21539]
[1776431132067,47.47,76163.32,0.0,-0.97988,2e-05,3.23852]
[1776431132961,47.47,76187.3,0.0,-0.97951,2e-05,3.2901]
[1776431133967,47.47,76195.89,0.0,-0.97938,2e-05,3.30853]
[1776431134945,47.47,76195.89,0.0,-0.97938,2e-05,3.30853]
[1776431134975,47.47,76195.23,0.0,-0.97939,2e-05,3.3068]
[1776431140011,47.46,76194.89,0.0,-0.97941,2e-05,3.30463]
[1776431141018,47.46,76193.09,0.0,-0.97944,2e-05,3.30043]
[1776431143656,47.46,76192.95,0.0,-0.97945,2e-05,3.29958]
[1776431144038,47.46,76186.52,0.0,-0.97955,2e-05,3.28534]
[1776431145046,47.46,76178.3,0.0,-0.97968,2e-05,3.26729]
[1776431146061,47.46,76179.2,0.0,-0.97967,2e-05,3.26902]
[1776431148074,47.46,76177.45,0.0,-0.9797,2e-05,3.26479]
[1776431149084,47.46,76181.68,0.0,-0.97963,2e-05,3.27371]
[1776431151096,47.45,76179.86,0.0,-0.97966,2e-05,3.26932]
[1776431152103,47.45,76185.03,0.0,-0.97958,2e-05,3.28028]
[1776431156131,47.45,76177.62,0.0,-0.97971,2e-05,3.26329]
[1776431157138,47.45,76172.92,0.0,-0.97978,2e-05,3.25295]
[1776431158715,47.45,76170.88,0.0,-0.97982,2e-05,3.24818]
[1776431159151,47.45,76176.67,0.0,-0.97973,2e-05,3.26065]
[1776431160159,47.45,76182.72,0.0,-0.97963,2e-05,3.27352]
[1776431161165,47.45,76187.11,0.0,-0.97957,2e-05,3.2828]
[1776431162173,47.45,76193.42,0.0,-0.97947,2e-05,3.29626]
[1776431163939,47.45,76193.42,0.0,-0.97947,2e-05,3.29626]
[1776431163953,47.44,76196.16,0.0,-0.97943,2e-05,3.30168]
[1776431164191,47.44,76198.31,0.0,-0.9794,2e-05,3.30636]
[1776431165198,47.44,76196.64,0.0,-0.97943,2e-05,3.30244]
[1776431167215,47.44,76199.5,0.0,-0.97938,2e-05,3.30812]
[1776431170236,47.44,76201.93,0.0,-0.97935,2e-05,3.31256]
[1776431172251,47.44,76198.78,0.0,-0.97941,2e-05,3.30512]
[1776431173257,47.44,76201.0,0.0,-0.97937,2e-05,3.30968]
[1776431174264,47.43,76203.79,0.0,-0.97933,2e-05,3.31548]
[1776431175271,47.43,76205.53,0.0,-0.97931,2e-05,3.31899]
[1776431177285,47.43,76199.29,0.0,-0.97941,2e-05,3.30531]
[1776431178292,47.43,76193.22,0.0,-0.9795,2e-05,3.29236]
[1776431179299,47.43,76188.01,0.0,-0.97958,2e-05,3.2808]
[1776431180307,47.43,76184.67,0.0,-0.97964,2e-05,3.27333]
[1776431181313,47.43,76189.69,0.0,-0.97956,2e-05,3.28399]
[1776431182320,47.43,76192.3,0.0,-0.97952,2e-05,3.28996]
[1776431183479,47.43,76196.4,0.0,-0.97945,2e-05,3.29916]
[1776431185341,47.44,76201.81,0.0,-0.97936,2e-05,3.31151]
[1776431186348,47.44,76209.3,0.0,-0.97924,2e-05,3.32814]
[1776431187331,47.44,76209.3,0.0,-0.97924,2e-05,3.32814]
[1776431187384,47.44,76228.64,0.0,-0.97893,2e-05,3.37097]
[1776431188378,47.44,76252.42,0.0,-0.97855,2e-05,3.42411]
[1776431189385,47.44,76264.61,0.0,-0.97834,2e-05,3.45243]
[1776431191106,47.44,76264.61,0.0,-0.97834,2e-05,3.45243]
[1776431190396,47.44,76271.33,0.0,-0.97822,2e-05,3.46846]
[1776431191402,47.45,76297.0,0.0,-0.9778,2e-05,3.52539]
[1776431193426,47.48,76289.79,0.0,-0.97786,2e-05,3.51754]
[1776431194430,47.48,76293.55,0.0,-0.97779,2e-05,3.52682]
[1776431195437,47.48,76300.01,0.0,-0.97768,2e-05,3.54233]
[1776431196806,47.48,76300.01,0.0,-0.97768,2e-05,3.54233]
[1776431196892,47.48,76304.56,0.0,-0.9776,2e-05,3.55347]
[1776431197647,47.48,76346.9,0.0,-0.97687,2e-05,3.65247]
[1776431198574,47.48,76346.9,0.0,-0.97687,2e-05,3.65247]
[1776431198697,47.48,76388.66,0.0,-0.97614,2e-05,3.75124]
[1776431199480,47.48,76434.52,0.0,-0.97531,2e-05,3.86214]
[1776431200783,47.48,76434.52,0.0,-0.97531,2e-05,3.86214]
[1776431201057,47.48,76434.52,0.0,-0.97531,2e-05,3.86214]
[1776431201138,47.44,76394.71,0.0,-0.97614,2e-05,3.7521]
[1776431201499,47.44,76372.63,0.0,-0.97652,2e-05,3.69949]
[1776431202503,47.44,76360.01,0.0,-0.97674,2e-05,3.67044]
[1776431203510,47.46,76365.2,0.0,-0.97661,2e-05,3.68742]
[1776431204790,47.46,76365.2,0.0,-0.97661,2e-05,3.68742]
[1776431204861,47.47,76378.76,0.0,-0.97634,2e-05,3.72403]
[1776431205524,47.47,76376.45,0.0,-0.97638,2e-05,3.71893]
[1776431206714,47.47,76376.45,0.0,-0.97638,2e-05,3.71893]
[1776431206814,47.49,76380.84,0.0,-0.97627,2e-05,3.73332]
[1776431211572,47.47,76354.92,0.0,-0.97676,2e-05,3.66692]
[1776431212580,47.45,76346.66,0.0,-0.97696,2e-05,3.6399]
[1776431213586,47.44,76351.41,0.0,-0.97688,2e-05,3.65074]
[1776431214567,47.44,76351.41,0.0,-0.97688,2e-05,3.65074]
[1776431214653,47.44,76359.81,0.0,-0.97674,2e-05,3.67019]
[1776431215612,47.44,76392.64,0.0,-0.97616,2e-05,3.74814]
[1776431216619,47.45,76405.25,0.0,-0.97594,2e-05,3.77902]
[1776431217625,47.45,76401.66,0.0,-0.976,2e-05,3.77079]
[1776431218573,47.45,76401.66,0.0,-0.976,2e-05,3.77079]
[1776431218639,47.45,76398.47,0.0,-0.97605,2e-05,3.76354]
[1776431220120,47.45,76398.47,0.0,-0.97605,2e-05,3.76354]
[1776431220232,47.45,76397.62,0.0,-0.97606,2e-05,3.76194]
[1776431220801,47.45,76425.9,0.0,-0.97555,2e-05,3.83023]
[1776431221663,47.45,76435.03,0.0,-0.97539,2e-05,3.85291]
[1776431222670,47.47,76438.18,0.0,-0.97527,2e-05,3.86794]
[1776431224054,47.47,76438.18,0.0,-0.97527,2e-05,3.86794]
[1776431224127,47.47,76426.0,0.0,-0.97549,2e-05,3.83836]
[1776431224684,47.47,76403.05,0.0,-0.97591,2e-05,3.78281]
[1776431225691,47.48,76390.93,0.0,-0.97612,2e-05,3.75421]
[1776431226782,47.48,76390.93,0.0,-0.97612,2e-05,3.75421]
[1776431226826,47.48,76386.86,0.0,-0.97619,2e-05,3.74482]
[1776431229721,47.48,76380.52,0.0,-0.97629,2e-05,3.7308]
[1776431230766,47.48,76380.52,0.0,-0.97629,2e-05,3.7308]
[1776431230774,47.48,76379.34,0.0,-0.97631,2e-05,3.72838]
[1776431231735,47.48,76382.29,0.0,-0.97625,2e-05,3.7358]
[1776431232937,47.48,76382.29,0.0,-0.97625,2e-05,3.7358]
[1776431233038,47.48,76381.07,0.0,-0.97627,2e-05,3.73328]
[1776431233749,47.49,76368.75,0.0,-0.97649,2e-05,3.70438]
[1776431234756,47.49,76364.7,0.0,-0.97655,2e-05,3.69523]
[1776431235763,47.49,76360.6,0.0,-0.97662,2e-05,3.68599]
[1776431239790,47.49,76351.09,0.0,-0.97678,2e-05,3.66498]
[1776431240941,47.49,76351.09,0.0,-0.97678,2e-05,3.66498]
[1776431240958,47.52,76339.81,0.0,-0.9769,2e-05,3.64806]
[1776431241805,47.54,76339.03,0.0,-0.97687,2e-05,3.65142]
[1776431244298,47.56,76338.88,0.0,-0.97684,2e-05,3.65616]
[1776431243819,47.57,76355.02,0.0,-0.97652,2e-05,3.69916]
[1776431244826,47.57,76367.77,0.0,-0.9763,2e-05,3.72938]
[1776431245833,47.59,76377.77,0.0,-0.97609,2e-05,3.75789]
[1776431246840,47.59,76370.44,0.0,-0.97621,2e-05,3.74073]
[1776431247847,47.6,76348.74,0.0,-0.97657,2e-05,3.69285]
[1776431248321,47.6,76348.74,0.0,-0.97657,2e-05,3.69285]
[1776431248854,47.6,76335.79,0.0,-0.97679,2e-05,3.66283]
[1776431249869,47.62,76330.65,0.0,-0.97684,2e-05,3.65563]
[1776431250437,47.62,76330.65,0.0,-0.97684,2e-05,3.65563]
[1776431250868,47.63,76339.06,0.0,-0.97666,2e-05,3.68029]
[1776431251875,47.65,76337.59,0.0,-0.97666,2e-05,3.67905]
[1776431252436,47.65,76337.59,0.0,-0.97666,2e-05,3.67905]
[1776431252882,47.66,76329.23,0.0,-0.97677,2e-05,3.66392]
[1776431253889,47.65,76327.41,0.0,-0.97683,2e-05,3.65625]
[1776431258924,47.71,76325.54,0.0,-0.97672,2e-05,3.67104]
[1776431260939,47.72,76319.09,0.0,-0.97682,2e-05,3.65687]
[1776431262953,47.72,76328.71,0.0,-0.97665,2e-05,3.68037]
[1776431263960,47.72,76331.47,0.0,-0.9766,2e-05,3.6873]
[1776431264400,47.72,76331.47,0.0,-0.9766,2e-05,3.6873]
[1776431264969,47.72,76335.03,0.0,-0.97653,2e-05,3.69611]
[1776431265975,47.72,76338.1,0.0,-0.97648,2e-05,3.70377]
[1776431268996,47.76,76334.26,0.0,-0.97645,2e-05,3.70646]
[1776431270007,47.76,76342.36,0.0,-0.97631,2e-05,3.726]
[1776431270441,47.76,76342.36,0.0,-0.97631,2e-05,3.726]
[1776431271010,47.77,76349.63,0.0,-0.97615,2e-05,3.74692]
[1776431272019,47.78,76355.01,0.0,-0.97603,2e-05,3.76302]
[1776431272438,47.78,76355.01,0.0,-0.97603,2e-05,3.76302]
[1776431273025,47.79,76357.07,0.0,-0.97597,2e-05,3.77094]
[1776431274032,47.79,76367.85,0.0,-0.97578,2e-05,3.79703]
[1776431275039,47.8,76369.86,0.0,-0.97573,2e-05,3.80427]
[1776431276046,47.81,76367.5,0.0,-0.97575,2e-05,3.80088]
[1776431277053,47.82,76370.09,0.0,-0.97569,2e-05,3.80944]
[1776431277961,47.82,76370.09,0.0,-0.97569,2e-05,3.80944]
[1776431278060,47.82,76365.44,0.0,-0.97577,2e-05,3.79849]
[1776431280074,47.83,76375.08,0.0,-0.97556,2e-05,3.82617]
[1776431281099,47.84,76395.26,0.0,-0.97518,2e-05,3.87697]
[1776431281838,47.84,76395.26,0.0,-0.97518,2e-05,3.87697]
[1776431282101,47.84,76411.21,0.0,-0.97489,2e-05,3.91605]
[1776431283107,47.84,76419.66,0.0,-0.97473,2e-05,3.93685]
[1776431283947,47.84,76419.66,0.0,-0.97473,2e-05,3.93685]
[1776431284279,47.84,76428.5,0.0,-0.97457,2e-05,3.95866]
[1776431285122,47.84,76434.08,0.0,-0.97447,2e-05,3.97244]
[1776431286129,47.84,76442.55,0.0,-0.97431,2e-05,3.99341]
[1776431286812,47.84,76442.55,0.0,-0.97431,2e-05,3.99341]
[1776431287150,47.84,76458.68,0.0,-0.97401,2e-05,4.03368]
[1776431288160,47.84,76470.94,0.0,-0.97377,2e-05,4.06448]
[1776431290177,47.83,76468.87,0.0,-0.97382,2e-05,4.05834]
[1776431290597,47.83,76468.87,0.0,-0.97382,2e-05,4.05834]
[1776431291282,47.83,76471.06,0.0,-0.97378,2e-05,4.06385]
[1776431291469,47.83,76471.06,0.0,-0.97378,2e-05,4.06385]
[1776431292204,47.83,76480.13,0.0,-0.97361,2e-05,4.08654]
[1776431293268,47.83,76488.03,0.0,-0.97346,2e-05,4.10656]
[1776431294246,47.83,76504.06,0.0,-0.97314,2e-05,4.14771]
[1776431295137,47.83,76504.06,0.0,-0.97314,2e-05,4.14771]
[1776431295301,47.84,76536.7,0.0,-0.9725,2e-05,4.23203]
[1776431295513,47.84,76536.7,0.0,-0.9725,2e-05,4.23203]
[1776431296265,47.84,76563.34,0.0,-0.97197,2e-05,4.30155]
[1776431297275,47.82,76572.57,0.0,-0.97183,2e-05,4.31951]
[1776431298283,47.81,76582.61,0.0,-0.97164,2e-05,4.34497]
[1776431299056,47.81,76582.61,0.0,-0.97164,2e-05,4.34497]
[1776431299289,47.81,76594.63,0.0,-0.97139,2e-05,4.37684]
[1776431300225,47.81,76594.63,0.0,-0.97139,2e-05,4.37684]
[1776431300308,47.81,76603.0,0.0,-0.97123,2e-05,4.39878]
[1776431301312,47.81,76616.25,0.0,-0.97095,2e-05,4.43399]
[1776431302322,47.8,76619.2,0.0,-0.97092,2e-05,4.4389]
[1776431303433,47.8,76619.2,0.0,-0.97092,2e-05,4.4389]
[1776431303329,47.79,76607.69,0.0,-0.97118,2e-05,4.40497]
[1776431304336,47.79,76597.79,0.0,-0.9714,2e-05,4.37604]
[1776431305343,47.78,76586.56,0.0,-0.97165,2e-05,4.3442]
[1776431306350,47.76,76589.38,0.0,-0.97164,2e-05,4.34491]
[1776431307357,47.74,76576.2,0.0,-0.97196,2e-05,4.30339]
[1776431308364,47.72,76571.89,0.0,-0.9721,2e-05,4.28602]
[1776431309371,47.71,76577.5,0.0,-0.97203,2e-05,4.29501]
[1776431310378,47.69,76572.56,0.0,-0.97217,2e-05,4.27615]
[1776431311122,47.69,76572.56,0.0,-0.97217,2e-05,4.27615]
[1776431311387,47.67,76572.08,0.0,-0.97224,2e-05,4.2668]
[1776431312212,47.67,76572.08,0.0,-0.97224,2e-05,4.2668]
[1776431312301,47.67,76572.08,0.0,-0.97224,2e-05,4.2668]
[1776431312394,47.66,76587.63,0.0,-0.97197,2e-05,4.30223]
[1776431312941,47.66,76587.63,0.0,-0.97197,2e-05,4.30223]
[1776431313400,47.64,76599.61,0.0,-0.97178,2e-05,4.32786]
[1776431314408,47.62,76596.61,0.0,-0.97189,2e-05,4.31352]
[1776431314730,47.62,76596.61,0.0,-0.97189,2e-05,4.31352]
[1776431315415,47.6,76591.37,0.0,-0.97204,2e-05,4.29353]
[1776431316422,47.58,76597.02,0.0,-0.97197,2e-05,4.30262]
[1776431317429,47.57,76601.81,0.0,-0.97192,2e-05,4.30934]
[1776431318012,47.57,76601.81,0.0,-0.97192,2e-05,4.30934]
[1776431318436,47.55,76603.42,0.0,-0.97194,2e-05,4.30756]
[1776431319443,47.53,76606.46,0.0,-0.97192,2e-05,4.30961]
[1776431321457,47.51,76588.35,0.0,-0.97234,2e-05,4.2554]
[1776431321900,47.51,76588.35,0.0,-0.97234,2e-05,4.2554]
[1776431322463,47.5,76574.69,0.0,-0.97265,2e-05,4.21465]
[1776431323471,47.48,76580.07,0.0,-0.97258,2e-05,4.22431]
[1776431325484,47.46,76588.28,0.0,-0.97248,2e-05,4.23676]
[1776431326800,47.46,76588.28,0.0,-0.97248,2e-05,4.23676]
[1776431326838,47.43,76590.22,0.0,-0.97252,2e-05,4.23248]
[1776431328506,47.43,76587.39,0.0,-0.97257,2e-05,4.22572]
[1776431329513,47.42,76582.51,0.0,-0.9727,2e-05,4.20854]
[1776431330755,47.42,76582.51,0.0,-0.9727,2e-05,4.20854]
[1776431330821,47.4,76562.51,0.0,-0.97313,2e-05,4.15254]
[1776431332537,47.39,76559.15,0.0,-0.97322,2e-05,4.14036]
[1776431334752,47.39,76563.46,0.0,-0.97314,2e-05,4.15117]
[1776431334850,47.38,76563.33,0.0,-0.97316,2e-05,4.1477]
[1776431336949,47.37,76563.18,0.0,-0.97319,2e-05,4.14427]
[1776431337572,47.36,76566.46,0.0,-0.97317,2e-05,4.1469]
[1776431338579,47.36,76583.58,0.0,-0.97283,2e-05,4.19147]
[1776431340047,47.36,76583.58,0.0,-0.97283,2e-05,4.19147]
[1776431340105,47.36,76601.28,0.0,-0.97248,2e-05,4.23783]
[1776431340600,47.36,76607.93,0.0,-0.97235,2e-05,4.25535]
[1776431342614,47.36,76593.66,0.0,-0.97262,2e-05,4.21894]
[1776431344041,47.36,76593.66,0.0,-0.97262,2e-05,4.21894]
[1776431344070,47.36,76591.27,0.0,-0.97266,2e-05,4.21367]
[1776431344628,47.37,76595.67,0.0,-0.97257,2e-05,4.22623]
[1776431345634,47.37,76599.26,0.0,-0.97249,2e-05,4.23648]
[1776431346642,47.37,76609.96,0.0,-0.97227,2e-05,4.26527]
[1776431347649,47.37,76619.48,0.0,-0.97208,2e-05,4.2906]
[1776431348665,47.37,76610.92,0.0,-0.97225,2e-05,4.2678]
[1776431349666,47.37,76606.82,0.0,-0.97233,2e-05,4.25719]
[1776431350675,47.37,76603.33,0.0,-0.9724,2e-05,4.24806]
[1776431352342,47.37,76603.33,0.0,-0.9724,2e-05,4.24806]
[1776431352380,47.37,76616.59,0.0,-0.97213,2e-05,4.28301]
[1776431352689,47.37,76621.35,0.0,-0.97204,2e-05,4.29559]
[1776431354037,47.37,76621.35,0.0,-0.97204,2e-05,4.29559]
[1776431354086,47.37,76636.66,0.0,-0.97173,2e-05,4.33621]
[1776431354711,47.37,76622.63,0.0,-0.97202,2e-05,4.29805]
[1776431355718,47.37,76620.71,0.0,-0.97206,2e-05,4.29294]
[1776431357378,47.37,76620.71,0.0,-0.97206,2e-05,4.29294]
[1776431357424,47.37,76617.41,0.0,-0.97213,2e-05,4.2842]
[1776431357732,47.37,76626.86,0.0,-0.97193,2e-05,4.30921]
[1776431359397,47.37,76626.86,0.0,-0.97193,2e-05,4.30921]
[1776431359460,47.37,76626.86,0.0,-0.97193,2e-05,4.30921]
[1776431359446,47.37,76657.24,0.0,-0.97131,2e-05,4.39021]
[1776431359756,47.37,76675.2,0.0,-0.97094,2e-05,4.43866]
[1776431360764,47.37,76682.49,0.0,-0.97079,2e-05,4.45829]
[1776431361774,47.37,76683.27,0.0,-0.97077,2e-05,4.46022]
[1776431362619,47.37,76683.27,0.0,-0.97077,2e-05,4.46022]
[1776431362787,47.37,76671.7,0.0,-0.97102,2e-05,4.42867]
[1776431363792,47.37,76668.55,0.0,-0.97108,2e-05,4.4199]
[1776431364799,47.38,76680.69,0.0,-0.9708,2e-05,4.45738]
[1776431365806,47.39,76685.95,0.0,-0.97065,2e-05,4.47564]
[1776431366618,47.39,76685.95,0.0,-0.97065,2e-05,4.47564]
[1776431366814,47.4,76690.11,0.0,-0.97054,2e-05,4.49061]
[1776431368702,47.41,76692.69,0.0,-0.97046,2e-05,4.50103]
[1776431369835,47.43,76697.93,0.0,-0.9703,2e-05,4.52164]
[1776431372691,47.45,76696.69,0.0,-0.97029,2e-05,4.52123]
[1776431372858,47.45,76687.3,0.0,-0.97047,2e-05,4.49832]
[1776431373865,47.46,76685.47,0.0,-0.97048,2e-05,4.49652]
[1776431376886,47.49,76679.27,0.0,-0.97054,2e-05,4.4892]
[1776431378901,47.51,76674.89,0.0,-0.97058,2e-05,4.48387]
[1776431379908,47.52,76671.34,0.0,-0.97063,2e-05,4.4776]
[1776431380915,47.53,76668.31,0.0,-0.97066,2e-05,4.47284]
[1776431383936,47.55,76658.13,0.0,-0.97082,2e-05,4.4525]
[1776431384943,47.55,76657.32,0.0,-0.97083,2e-05,4.4507]
[1776431386701,47.55,76656.03,0.0,-0.97086,2e-05,4.4476]
[1776431386940,47.55,76656.03,0.0,-0.97086,2e-05,4.4476]
[1776431386957,47.55,76656.64,0.0,-0.97084,2e-05,4.44964]
[1776431388971,47.56,76659.49,0.0,-0.97078,2e-05,4.45813]
[1776431389978,47.56,76667.96,0.0,-0.97059,2e-05,4.48148]
[1776431390993,47.56,76659.82,0.0,-0.97076,2e-05,4.45973]
[1776431391995,47.57,76652.28,0.0,-0.97089,2e-05,4.44285]
[1776431393010,47.58,76646.1,0.0,-0.97099,2e-05,4.42996]
[1776431393643,47.58,76646.1,0.0,-0.97099,2e-05,4.42996]
[1776431394395,47.58,76646.1,0.0,-0.97099,2e-05,4.42996]
[1776431394403,47.6,76643.38,0.0,-0.97099,2e-05,4.43054]
[1776431397778,47.61,76645.96,0.0,-0.97093,2e-05,4.43831]
[1776431398046,47.61,76643.96,0.0,-0.97096,2e-05,4.43333]
[1776431399053,47.61,76640.38,0.0,-0.97103,2e-05,4.42409]
[1776431401732,47.61,76643.1,0.0,-0.97097,2e-05,4.43225]
[1776431402078,47.61,76663.95,0.0,-0.97053,2e-05,4.4891]
[1776431403125,47.61,76684.6,0.0,-0.97009,2e-05,4.54589]
[1776431404096,47.61,76660.74,0.0,-0.97059,2e-05,4.48112]
[1776431405356,47.61,76660.74,0.0,-0.97059,2e-05,4.48112]
[1776431405417,47.62,76633.66,0.0,-0.97114,2e-05,4.41023]
[1776431406121,47.62,76605.57,0.0,-0.97172,2e-05,4.33532]
[1776431407485,47.62,76605.57,0.0,-0.97172,2e-05,4.33532]
[1776431407586,47.62,76571.51,0.0,-0.9724,2e-05,4.24603]
[1776431408136,47.62,76555.73,0.0,-0.97271,2e-05,4.205]
[1776431409143,47.62,76545.72,0.0,-0.97291,2e-05,4.17919]
[1776431410151,47.62,76541.34,0.0,-0.97299,2e-05,4.16804]
[1776431410709,47.62,76541.34,0.0,-0.97299,2e-05,4.16804]
[1776431411165,47.62,76543.53,0.0,-0.97295,2e-05,4.17385]
[1776431412167,47.62,76533.61,0.0,-0.97314,2e-05,4.14848]
[1776431413174,47.62,76533.66,0.0,-0.97314,2e-05,4.14881]
[1776431414069,47.62,76533.66,0.0,-0.97314,2e-05,4.14881]
[1776431414180,47.62,76551.24,0.0,-0.97279,2e-05,4.19434]
[1776431415188,47.62,76561.18,0.0,-0.9726,2e-05,4.22025]
[1776431416195,47.62,76565.24,0.0,-0.97252,2e-05,4.23089]
[1776431418070,47.62,76569.38,0.0,-0.97243,2e-05,4.24175]
[1776431418209,47.63,76574.95,0.0,-0.97232,2e-05,4.25634]
[1776431420224,47.63,76575.64,0.0,-0.97231,2e-05,4.25817]
[1776431420439,47.63,76575.64,0.0,-0.97231,2e-05,4.25817]
[1776431420510,47.63,76588.58,0.0,-0.97205,2e-05,4.29214]
[1776431421232,47.63,76598.51,0.0,-0.97185,2e-05,4.31829]
[1776431422238,47.62,76599.68,0.0,-0.97182,2e-05,4.3213]
[1776431423809,47.62,76600.22,0.0,-0.97181,2e-05,4.32264]
[1776431424262,47.62,76614.94,0.0,-0.97151,2e-05,4.36161]
[1776431425270,47.62,76626.42,0.0,-0.97128,2e-05,4.3921]
[1776431426276,47.62,76621.27,0.0,-0.97139,2e-05,4.37814]
[1776431427283,47.62,76628.03,0.0,-0.97125,2e-05,4.39603]
[1776431428183,47.62,76628.03,0.0,-0.97125,2e-05,4.39603]
[1776431428290,47.62,76633.59,0.0,-0.97114,2e-05,4.41073]
[1776431429297,47.62,76630.96,0.0,-0.97119,2e-05,4.40344]
[1776431432318,47.62,76636.24,0.0,-0.9711,2e-05,4.41438]
[1776431433188,47.62,76636.24,0.0,-0.9711,2e-05,4.41438]
[1776431433325,47.62,76652.52,0.0,-0.97077,2e-05,4.45802]
[1776431434332,47.62,76664.85,0.0,-0.97051,2e-05,4.49114]
[1776431435339,47.62,76666.1,0.0,-0.97049,2e-05,4.49418]
[1776431436346,47.62,76654.16,0.0,-0.97074,2e-05,4.46142]
[1776431436691,47.62,76654.16,0.0,-0.97074,2e-05,4.46142]
[1776431437353,47.61,76648.19,0.0,-0.97087,2e-05,4.44497]
[1776431438360,47.61,76654.22,0.0,-0.97075,2e-05,4.46098]
[1776431438699,47.61,76654.22,0.0,-0.97075,2e-05,4.46098]
[1776431439391,47.61,76660.13,0.0,-0.97062,2e-05,4.47668]
[1776431440395,47.61,76653.33,0.0,-0.97077,2e-05,4.45792]
[1776431440697,47.61,76653.33,0.0,-0.97077,2e-05,4.45792]
[1776431442409,47.61,76659.14,0.0,-0.97065,2e-05,4.47373]
[1776431443416,47.61,76665.83,0.0,-0.9705,2e-05,4.49227]
[1776431444707,47.61,76666.7,0.0,-0.97048,2e-05,4.49497]
[1776431445430,47.62,76670.34,0.0,-0.9704,2e-05,4.50521]
[1776431446437,47.62,76678.44,0.0,-0.97023,2e-05,4.52764]
[1776431447445,47.62,76679.13,0.0,-0.97021,2e-05,4.5298]
[1776431448452,47.62,76674.1,0.0,-0.97032,2e-05,4.51634]
[1776431449463,47.62,76668.86,0.0,-0.97043,2e-05,4.50236]
[1776431450089,47.62,76668.86,0.0,-0.97043,2e-05,4.50236]
[1776431450469,47.62,76642.04,0.0,-0.97098,2e-05,4.43006]
[1776431451473,47.62,76631.58,0.0,-0.9712,2e-05,4.40171]
[1776431452480,47.62,76633.74,0.0,-0.97116,2e-05,4.40729]
[1776431453487,47.62,76651.68,0.0,-0.97079,2e-05,4.45538]
[1776431453818,47.62,76651.68,0.0,-0.97079,2e-05,4.45538]
[1776431454500,47.62,76669.6,0.0,-0.97042,2e-05,4.50371]
[1776431455507,47.62,76669.52,0.0,-0.97042,2e-05,4.50311]
[1776431458537,47.61,76674.93,0.0,-0.97031,2e-05,4.51671]
[1776431459551,47.61,76686.97,0.0,-0.97006,2e-05,4.54927]
[1776431460550,47.61,76696.37,0.0,-0.96986,2e-05,4.5754]
[1776431460926,47.61,76696.37,0.0,-0.96986,2e-05,4.5754]
[1776431461557,47.61,76697.44,0.0,-0.96983,2e-05,4.57856]
[1776431463571,47.61,76684.0,0.0,-0.97012,2e-05,4.54205]
[1776431464578,47.61,76672.36,0.0,-0.97036,2e-05,4.51046]
[1776431464950,47.61,76672.36,0.0,-0.97036,2e-05,4.51046]
[1776431465591,47.62,76674.27,0.0,-0.97032,2e-05,4.51594]
[1776431466599,47.62,76674.02,0.0,-0.97032,2e-05,4.51558]
[1776431466944,47.62,76674.02,0.0,-0.97032,2e-05,4.51558]
[1776431467606,47.62,76670.44,0.0,-0.9704,2e-05,4.50613]
[1776431472641,47.62,76681.15,0.0,-0.97016,2e-05,4.53701]
[1776431473648,47.62,76693.82,0.0,-0.96988,2e-05,4.57212]
[1776431474655,47.62,76696.41,0.0,-0.96983,2e-05,4.57953]
[1776431475663,47.62,76689.07,0.0,-0.96998,2e-05,4.55955]
[1776431476073,47.62,76689.07,0.0,-0.96998,2e-05,4.55955]
[1776431476670,47.63,76685.56,0.0,-0.97004,2e-05,4.5519]
[1776431477681,47.63,76674.5,0.0,-0.97027,2e-05,4.52185]
[1776431478698,47.64,76663.94,0.0,-0.97048,2e-05,4.49549]
[1776431479705,47.65,76665.59,0.0,-0.97042,2e-05,4.50285]
[1776431480426,47.65,76665.59,0.0,-0.97042,2e-05,4.50285]
[1776431480718,47.65,76673.9,0.0,-0.97024,2e-05,4.52551]
[1776431481731,47.65,76676.23,0.0,-0.97019,2e-05,4.53221]
[1776431482738,47.66,76673.71,0.0,-0.97022,2e-05,4.52817]
[1776431485007,47.66,76673.72,0.0,-0.97022,2e-05,4.52876]
[1776431485762,47.66,76676.92,0.0,-0.97015,2e-05,4.5378]
[1776431488749,47.66,76675.16,0.0,-0.97018,2e-05,4.53354]
[1776431488784,47.66,76650.46,0.0,-0.9707,2e-05,4.46691]
[1776431489791,47.66,76636.94,0.0,-0.97098,2e-05,4.43083]
[1776431490798,47.66,76635.45,0.0,-0.971,2e-05,4.42728]
[1776431491805,47.66,76639.96,0.0,-0.97092,2e-05,4.43729]
[1776431492812,47.67,76644.48,0.0,-0.97082,2e-05,4.44992]
[1776431493819,47.67,76650.38,0.0,-0.9707,2e-05,4.46629]
[1776431494828,47.67,76666.07,0.0,-0.97036,2e-05,4.50929]
[1776431496106,47.67,76666.07,0.0,-0.97036,2e-05,4.50929]
[1776431496203,47.67,76666.07,0.0,-0.97036,2e-05,4.50929]
[1776431496304,47.67,76678.36,0.0,-0.9701,2e-05,4.54319]
[1776431496939,47.67,76678.36,0.0,-0.9701,2e-05,4.54319]
[1776431497039,47.67,76685.22,0.0,-0.96995,2e-05,4.56227]
[1776431498008,47.67,76685.22,0.0,-0.96995,2e-05,4.56227]
[1776431499255,47.67,76685.59,0.0,-0.96994,2e-05,4.56353]
[1776431499323,47.67,76678.31,0.0,-0.9701,2e-05,4.54381]
[1776431499863,47.67,76681.38,0.0,-0.97003,2e-05,4.5525]
[1776431503891,47.68,76674.64,0.0,-0.97016,2e-05,4.53512]
[1776431505457,47.68,76674.64,0.0,-0.97016,2e-05,4.53512]
[1776431505519,47.68,76671.05,0.0,-0.97024,2e-05,4.52592]
[1776431506913,47.68,76673.12,0.0,-0.97019,2e-05,4.53188]
[1776431507920,47.68,76678.82,0.0,-0.97007,2e-05,4.54778]
[1776431510941,47.68,76673.01,0.0,-0.97018,2e-05,4.5327]
[1776431513450,47.68,76674.18,0.0,-0.97016,2e-05,4.5362]
[1776431513645,47.68,76674.18,0.0,-0.97016,2e-05,4.5362]
[1776431513701,47.68,76674.18,0.0,-0.97016,2e-05,4.5362]
[1776431513721,47.68,76675.98,0.0,-0.97011,2e-05,4.54171]
[1776431514470,47.68,76680.43,0.0,-0.97002,2e-05,4.55416]
[1776431514969,47.68,76683.57,0.0,-0.96995,2e-05,4.56278]
[1776431517998,47.69,76687.45,0.0,-0.96986,2e-05,4.5742]
[1776431519003,47.69,76695.89,0.0,-0.96968,2e-05,4.5977]
[1776431520015,47.69,76702.52,0.0,-0.96953,2e-05,4.61622]
[1776431523045,47.69,76703.18,0.0,-0.96951,2e-05,4.61855]
[1776431524143,47.69,76703.18,0.0,-0.96951,2e-05,4.61855]
[1776431525405,47.69,76702.98,0.0,-0.96952,2e-05,4.61817]
[1776431525506,47.69,76697.6,0.0,-0.96963,2e-05,4.60365]
[1776431526395,47.69,76697.6,0.0,-0.96963,2e-05,4.60365]
[1776431526501,47.69,76690.76,0.0,-0.96978,2e-05,4.58478]
[1776431527499,47.69,76690.76,0.0,-0.96978,2e-05,4.58478]
[1776431527611,47.69,76717.28,0.0,-0.9692,2e-05,4.65848]
[1776431528076,47.69,76737.44,0.0,-0.96876,2e-05,4.71489]
[1776431529083,47.69,76744.01,0.0,-0.96862,2e-05,4.7335]
[1776431530442,47.69,76744.01,0.0,-0.96862,2e-05,4.7335]
[1776431530486,47.69,76738.79,0.0,-0.96873,2e-05,4.71879]
[1776431531099,47.69,76741.29,0.0,-0.96868,2e-05,4.72584]
[1776431532106,47.69,76745.42,0.0,-0.96858,2e-05,4.73747]
[1776431533113,47.69,76747.67,0.0,-0.96853,2e-05,4.74379]
[1776431537148,47.69,76741.41,0.0,-0.96867,2e-05,4.72603]
[1776431538155,47.69,76728.46,0.0,-0.96896,2e-05,4.68968]
[1776431539162,47.69,76731.21,0.0,-0.9689,2e-05,4.69744]
[1776431540169,47.69,76738.54,0.0,-0.96874,2e-05,4.71807]
[1776431541177,47.69,76743.43,0.0,-0.96863,2e-05,4.73184]
[1776431542183,47.69,76740.39,0.0,-0.9687,2e-05,4.72327]
[1776431544197,47.69,76735.52,0.0,-0.9688,2e-05,4.7096]
[1776431545204,47.69,76722.2,0.0,-0.96909,2e-05,4.67233]
[1776431546220,47.69,76736.38,0.0,-0.96878,2e-05,4.71286]
[1776431547224,47.69,76752.08,0.0,-0.96843,2e-05,4.75712]
[1776431548230,47.69,76754.91,0.0,-0.96837,2e-05,4.76506]
[1776431548935,47.69,76754.91,0.0,-0.96837,2e-05,4.76506]
[1776431549238,47.69,76742.23,0.0,-0.96865,2e-05,4.7292]
[1776431550245,47.69,76732.86,0.0,-0.96886,2e-05,4.70285]
[1776431551252,47.69,76727.96,0.0,-0.96898,2e-05,4.68649]
[1776431552259,47.69,76722.56,0.0,-0.9691,2e-05,4.67145]
[1776431552872,47.69,76722.56,0.0,-0.9691,2e-05,4.67145]
[1776431553266,47.69,76721.18,0.0,-0.96913,2e-05,4.66767]
[1776431556679,47.7,76726.0,0.0,-0.96902,2e-05,4.68143]
[1776431557294,47.7,76721.06,0.0,-0.96913,2e-05,4.66764]
[1776431558301,47.7,76715.17,0.0,-0.96925,2e-05,4.65202]
[1776431558945,47.7,76715.17,0.0,-0.96925,2e-05,4.65202]
[1776431559382,47.7,76715.17,0.0,-0.96925,2e-05,4.65202]
[1776431559509,47.7,76727.58,0.0,-0.96897,2e-05,4.68772]
[1776431560318,47.7,76744.72,0.0,-0.96859,2e-05,4.7359]
[1776431561325,47.7,76752.41,0.0,-0.96842,2e-05,4.75757]
[1776431562333,47.7,76759.01,0.0,-0.96828,2e-05,4.77619]
[1776431563289,47.7,76759.01,0.0,-0.96828,2e-05,4.77619]
[1776431563339,47.7,76761.42,0.0,-0.96822,2e-05,4.78292]
[1776431565353,47.7,76771.76,0.0,-0.96799,2e-05,4.81209]
[1776431566360,47.7,76782.17,0.0,-0.96776,2e-05,4.84166]
[1776431567382,47.7,76789.02,0.0,-0.9676,2e-05,4.86157]
[1776431568387,47.7,76798.03,0.0,-0.9674,2e-05,4.88726]
[1776431569394,47.7,76802.83,0.0,-0.96729,2e-05,4.90086]
[1776431570410,47.7,76814.27,0.0,-0.96703,2e-05,4.93366]
[1776431571418,47.7,76817.33,0.0,-0.96696,2e-05,4.94254]
[1776431572427,47.7,76815.89,0.0,-0.967,2e-05,4.93765]
[1776431573432,47.7,76809.32,0.0,-0.96715,2e-05,4.91824]
[1776431573983,47.7,76809.32,0.0,-0.96715,2e-05,4.91824]
[1776431574444,47.69,76787.59,0.0,-0.96765,2e-05,4.85525]
[1776431575449,47.69,76752.84,0.0,-0.96843,2e-05,4.7563]
[1776431576463,47.69,76760.56,0.0,-0.96826,2e-05,4.77774]
[1776431577471,47.69,76774.86,0.0,-0.96794,2e-05,4.81831]
[1776431578012,47.69,76774.86,0.0,-0.96794,2e-05,4.81831]
[1776431578477,47.69,76779.95,0.0,-0.96783,2e-05,4.83267]
[1776431579484,47.69,76776.42,0.0,-0.96791,2e-05,4.82238]
[1776431580491,47.69,76769.77,0.0,-0.96806,2e-05,4.80323]
[1776431581500,47.69,76760.82,0.0,-0.96828,2e-05,4.77625]
[1776431582514,47.69,76754.58,0.0,-0.96842,2e-05,4.75846]
[1776431583521,47.69,76757.93,0.0,-0.96834,2e-05,4.76786]
[1776431584528,47.69,76754.93,0.0,-0.96841,2e-05,4.75928]
[1776431587549,47.68,76751.89,0.0,-0.96848,2e-05,4.75042]
[1776431588560,47.68,76758.24,0.0,-0.96834,2e-05,4.76832]
[1776431589567,47.68,76762.17,0.0,-0.96825,2e-05,4.77937]
[1776431590583,47.68,76776.71,0.0,-0.96793,2e-05,4.82063]
[1776431591590,47.68,76779.84,0.0,-0.96786,2e-05,4.82939]
[1776431592596,47.68,76782.85,0.0,-0.96779,2e-05,4.8378]
[1776431593604,47.68,76773.23,0.0,-0.96801,2e-05,4.81012]
[1776431594809,47.68,76773.23,0.0,-0.96801,2e-05,4.81012]
[1776431594863,47.68,76753.26,0.0,-0.96846,2e-05,4.75327]
[1776431595031,47.68,76753.26,0.0,-0.96846,2e-05,4.75327]
[1776431595440,47.68,76753.26,0.0,-0.96846,2e-05,4.75327]
[1776431595627,47.68,76740.31,0.0,-0.96874,2e-05,4.71669]
[1776431595938,47.68,76740.31,0.0,-0.96874,2e-05,4.71669]
[1776431596633,47.68,76735.19,0.0,-0.96886,2e-05,4.7023]
[1776431597641,47.68,76747.67,0.0,-0.96858,2e-05,4.73741]
[1776431598204,47.68,76747.67,0.0,-0.96858,2e-05,4.73741]
[1776431598648,47.68,76748.94,0.0,-0.96855,2e-05,4.74095]
[1776431599654,47.68,76746.01,0.0,-0.96862,2e-05,4.73263]
[1776431601669,47.68,76756.17,0.0,-0.96839,2e-05,4.76123]
[1776431602676,47.68,76759.74,0.0,-0.96832,2e-05,4.77125]
[1776431603351,47.68,76759.74,0.0,-0.96832,2e-05,4.77125]
[1776431603435,47.68,76759.74,0.0,-0.96832,2e-05,4.77125]
[1776431603682,47.68,76766.04,0.0,-0.96818,2e-05,4.78903]
[1776431605696,47.68,76780.09,0.0,-0.96786,2e-05,4.82879]
[1776431606704,47.68,76786.03,0.0,-0.96773,2e-05,4.84559]
[1776431609725,47.68,76780.93,0.0,-0.96785,2e-05,4.8303]
[1776431610733,47.67,76770.17,0.0,-0.96811,2e-05,4.79742]
[1776431611740,47.67,76763.87,0.0,-0.96828,2e-05,4.77483]
[1776431612787,47.67,76763.87,0.0,-0.96828,2e-05,4.77483]
[1776431612861,47.67,76760.97,0.0,-0.96835,2e-05,4.76646]
[1776431613754,47.66,76765.89,0.0,-0.96824,2e-05,4.7803]
[1776431614761,47.66,76770.84,0.0,-0.96813,2e-05,4.79426]
[1776431616775,47.66,76782.27,0.0,-0.96788,2e-05,4.82657]
[1776431617782,47.66,76793.98,0.0,-0.96762,2e-05,4.85856]
[1776431618789,47.66,76791.71,0.0,-0.96768,2e-05,4.85184]
[1776431619796,47.66,76791.46,0.0,-0.96769,2e-05,4.85086]
[1776431620804,47.66,76788.69,0.0,-0.96775,2e-05,4.84267]
[1776431623825,47.64,76793.66,0.0,-0.96768,2e-05,4.852]
[1776431625839,47.64,76796.22,0.0,-0.96764,2e-05,4.85668]
[1776431626214,47.64,76796.22,0.0,-0.96764,2e-05,4.85668]
[1776431628214,47.63,76796.99,0.0,-0.96763,2e-05,4.85841]
[1776431628861,47.63,76793.4,0.0,-0.96771,2e-05,4.84784]
[1776431629868,47.63,76789.87,0.0,-0.96781,2e-05,4.83524]
[1776431631882,47.62,76797.8,0.0,-0.96765,2e-05,4.85552]
[1776431633896,47.62,76802.94,0.0,-0.96754,2e-05,4.86986]
[1776431634197,47.62,76802.94,0.0,-0.96754,2e-05,4.86986]
[1776431634903,47.62,76800.12,0.0,-0.9676,2e-05,4.8615]
[1776431639376,47.62,76798.86,0.0,-0.96764,2e-05,4.85689]
[1776431639437,47.62,76798.86,0.0,-0.96764,2e-05,4.85689]
[1776431640945,47.61,76802.01,0.0,-0.96757,2e-05,4.86547]
[1776431641953,47.61,76805.0,0.0,-0.96751,2e-05,4.87385]
[1776431642960,47.61,76814.62,0.0,-0.96729,2e-05,4.90137]
[1776431643969,47.61,76817.87,0.0,-0.96722,2e-05,4.91052]
[1776431644201,47.61,76817.87,0.0,-0.96722,2e-05,4.91052]
[1776431644974,47.61,76819.45,0.0,-0.96719,2e-05,4.91448]
[1776431646260,47.61,76819.45,0.0,-0.96719,2e-05,4.91448]
[1776431646290,47.61,76814.39,0.0,-0.9673,2e-05,4.89983]
[1776431647019,47.61,76824.37,0.0,-0.96707,2e-05,4.92843]
[1776431648035,47.61,76828.55,0.0,-0.96698,2e-05,4.94042]
[1776431649945,47.61,76828.55,0.0,-0.96698,2e-05,4.94042]
[1776431649973,47.61,76830.64,0.0,-0.96693,2e-05,4.94625]
[1776431651062,47.61,76839.06,0.0,-0.96674,2e-05,4.9708]
[1776431652229,47.61,76839.06,0.0,-0.96674,2e-05,4.9708]
[1776431652289,47.61,76850.26,0.0,-0.96647,2e-05,5.00445]
[1776431653063,47.61,76849.24,0.0,-0.96649,2e-05,5.00163]
[1776431654725,47.61,76849.24,0.0,-0.96649,2e-05,5.00163]
[1776431654822,47.61,76847.65,0.0,-0.96653,2e-05,4.99717]
[1776431656949,47.61,76849.79,0.0,-0.96648,2e-05,5.00344]
[1776431656983,47.61,76844.7,0.0,-0.96659,2e-05,4.98889]
[1776431657097,47.61,76837.27,0.0,-0.96676,2e-05,4.96752]
[1776431658943,47.61,76837.27,0.0,-0.96676,2e-05,4.96752]
[1776431659018,47.61,76831.39,0.0,-0.9669,2e-05,4.95045]
[1776431659112,47.61,76826.54,0.0,-0.96701,2e-05,4.93644]
[1776431660114,47.61,76826.54,0.0,-0.96701,2e-05,4.93644]
[1776431660193,47.62,76817.48,0.0,-0.96721,2e-05,4.91137]
[1776431661134,47.62,76826.76,0.0,-0.967,2e-05,4.93829]
[1776431662140,47.62,76834.88,0.0,-0.96681,2e-05,4.96222]
[1776431663147,47.62,76820.04,0.0,-0.96714,2e-05,4.91986]
[1776431664080,47.62,76820.04,0.0,-0.96714,2e-05,4.91986]
[1776431664730,47.62,76820.04,0.0,-0.96714,2e-05,4.91986]
[1776431664832,47.62,76817.69,0.0,-0.96719,2e-05,4.9132]
[1776431665172,47.62,76836.77,0.0,-0.96675,2e-05,4.96868]
[1776431666200,47.62,76845.88,0.0,-0.96654,2e-05,4.99549]
[1776431668136,47.62,76845.88,0.0,-0.96654,2e-05,4.99549]
[1776431667200,47.62,76850.28,0.0,-0.96644,2e-05,5.00846]
[1776431668458,47.62,76854.6,0.0,-0.96634,2e-05,5.02115]
[1776431670236,47.62,76851.72,0.0,-0.9664,2e-05,5.01271]
[1776431671343,47.62,76859.82,0.0,-0.96623,2e-05,5.03359]
[1776431672326,47.62,76864.88,0.0,-0.96611,2e-05,5.04851]
[1776431673293,47.62,76873.1,0.0,-0.96592,2e-05,5.07281]
[1776431674300,47.62,76878.97,0.0,-0.96579,2e-05,5.08965]
[1776431675307,47.62,76880.07,0.0,-0.96576,2e-05,5.09269]
[1776431679493,47.61,76882.06,0.0,-0.96573,2e-05,5.09695]
[1776431679527,47.61,76878.94,0.0,-0.9658,2e-05,5.08755]
[1776431683199,47.6,76877.38,0.0,-0.96587,2e-05,5.07942]
[1776431683363,47.6,76872.5,0.0,-0.96599,2e-05,5.06389]
[1776431687418,47.6,76874.29,0.0,-0.96597,2e-05,5.06691]
[1776431687475,47.6,76872.35,0.0,-0.96602,2e-05,5.06117]
[1776431689409,47.59,76876.08,0.0,-0.96595,2e-05,5.0695]
[1776431691195,47.58,76877.85,0.0,-0.96592,2e-05,5.07376]
[1776431691423,47.58,76880.09,0.0,-0.96586,2e-05,5.0804]
[1776431692392,47.58,76880.09,0.0,-0.96586,2e-05,5.0804]
[1776431692435,47.58,76885.23,0.0,-0.96576,2e-05,5.09347]
[1776431694456,47.57,76893.66,0.0,-0.96558,2e-05,5.1158]
[1776431695461,47.57,76909.77,0.0,-0.96519,2e-05,5.16399]
[1776431696294,47.57,76909.77,0.0,-0.96519,2e-05,5.16399]
[1776431696469,47.57,76925.37,0.0,-0.96483,2e-05,5.20893]
[1776431697476,47.56,76926.63,0.0,-0.96481,2e-05,5.2124]
[1776431698441,47.56,76926.63,0.0,-0.96481,2e-05,5.2124]
[1776431698483,47.56,76924.85,0.0,-0.96485,2e-05,5.20668]
[1776431699490,47.56,76934.82,0.0,-0.96461,2e-05,5.2365]
[1776431700498,47.56,76941.22,0.0,-0.96446,2e-05,5.25553]
[1776431701506,47.56,76945.83,0.0,-0.96434,2e-05,5.26977]
[1776431702711,47.57,76952.7,0.0,-0.96416,2e-05,5.29262]
[1776431703202,47.57,76952.7,0.0,-0.96416,2e-05,5.29262]
[1776431703520,47.57,76951.2,0.0,-0.96418,2e-05,5.28959]
[1776431704535,47.58,76955.3,0.0,-0.96407,2e-05,5.30369]
[1776431705542,47.58,76950.01,0.0,-0.96419,2e-05,5.2889]
[1776431706551,47.58,76955.52,0.0,-0.96404,2e-05,5.30732]
[1776431708565,47.59,76959.17,0.0,-0.96393,2e-05,5.32103]
[1776431709162,47.59,76959.17,0.0,-0.96393,2e-05,5.32103]
[1776431709572,47.59,76964.6,0.0,-0.96378,2e-05,5.33871]
[1776431712593,47.6,76968.24,0.0,-0.96367,2e-05,5.35217]
[1776431713205,47.6,76968.24,0.0,-0.96367,2e-05,5.35217]
[1776431713600,47.6,76970.48,0.0,-0.96361,2e-05,5.3596]
[1776431714607,47.6,76975.44,0.0,-0.96349,3e-05,5.37491]
[1776431715202,47.6,76975.44,0.0,-0.96349,3e-05,5.37491]
[1776431715614,47.6,76978.87,0.0,-0.9634,3e-05,5.38551]
[1776431716621,47.6,76975.13,0.0,-0.9635,3e-05,5.37397]
[1776431721658,47.6,76977.09,0.0,-0.96345,3e-05,5.38022]
[1776431723671,47.6,76981.03,0.0,-0.96335,3e-05,5.39213]
[1776431726694,47.6,76977.4,0.0,-0.96345,3e-05,5.37976]
[1776431729718,47.6,76970.08,0.0,-0.96363,2e-05,5.35709]
[1776431730725,47.6,76974.01,0.0,-0.96354,2e-05,5.36921]
[1776431731732,47.6,76980.68,0.0,-0.96339,3e-05,5.3869]
[1776431735760,47.6,76970.26,0.0,-0.96365,2e-05,5.35469]
[1776431736767,47.6,76946.33,0.0,-0.96424,2e-05,5.28148]
[1776431737774,47.6,76936.71,0.0,-0.96448,2e-05,5.25237]
[1776431738781,47.6,76938.39,0.0,-0.96444,2e-05,5.25704]
[1776431740795,47.6,76929.36,0.0,-0.96466,2e-05,5.23005]
[1776431742763,47.6,76929.36,0.0,-0.96466,2e-05,5.23005]
[1776431741802,47.59,76903.29,0.0,-0.96532,2e-05,5.1477]
[1776431742890,47.59,76877.94,0.0,-0.96593,2e-05,5.07194]
[1776431743817,47.59,76845.57,0.0,-0.96669,2e-05,4.97652]
[1776431744826,47.59,76833.79,0.0,-0.96696,2e-05,4.94218]
[1776431746402,47.59,76833.79,0.0,-0.96696,2e-05,4.94218]
[1776431746476,47.59,76822.46,0.0,-0.96722,2e-05,4.90937]
[1776431746838,47.59,76810.38,0.0,-0.96749,2e-05,4.87461]
[1776431747897,47.59,76789.87,0.0,-0.96796,2e-05,4.81573]
[1776431749523,47.59,76789.87,0.0,-0.96796,2e-05,4.81573]
[1776431749554,47.59,76782.91,0.0,-0.96812,2e-05,4.79572]
[1776431749864,47.59,76772.7,0.0,-0.96834,2e-05,4.76668]
[1776431750871,47.59,76767.15,0.0,-0.96847,2e-05,4.75113]
[1776431753549,47.59,76769.15,0.0,-0.96842,2e-05,4.75701]
[1776431753644,47.59,76777.96,0.0,-0.96822,2e-05,4.78237]
[1776431753892,47.59,76784.04,0.0,-0.96808,2e-05,4.79969]
[1776431755907,47.59,76810.96,0.0,-0.96747,2e-05,4.87714]
[1776431756914,47.59,76836.24,0.0,-0.96689,2e-05,4.95063]
[1776431757921,47.59,76837.25,0.0,-0.96687,2e-05,4.95367]
[1776431759936,47.59,76831.25,0.0,-0.967,2e-05,4.93636]
[1776431760949,47.59,76807.26,0.0,-0.96755,2e-05,4.86704]
[1776431761961,47.59,76792.7,0.0,-0.96788,2e-05,4.82524]
[1776431762963,47.59,76784.39,0.0,-0.96807,2e-05,4.80103]
[1776431763970,47.59,76776.62,0.0,-0.96825,2e-05,4.77875]
[1776431764977,47.59,76781.99,0.0,-0.96813,2e-05,4.79391]
[1776431765984,47.59,76789.66,0.0,-0.96796,2e-05,4.81566]
[1776431766991,47.59,76789.99,0.0,-0.96795,2e-05,4.81642]
[1776431769005,47.59,76786.06,0.0,-0.96804,2e-05,4.80512]
[1776431770012,47.59,76782.23,0.0,-0.96813,2e-05,4.79433]
[1776431772032,47.59,76789.77,0.0,-0.96796,2e-05,4.81555]
[1776431774041,47.59,76795.9,0.0,-0.96782,2e-05,4.83274]
[1776431775341,47.59,76799.36,0.0,-0.96775,2e-05,4.84246]
[1776431776055,47.59,76791.34,0.0,-0.96793,2e-05,4.81928]
[1776431777062,47.58,76785.6,0.0,-0.96806,2e-05,4.80271]
[1776431779084,47.58,76798.02,0.0,-0.96778,2e-05,4.83793]
[1776431780093,47.58,76796.31,0.0,-0.96782,2e-05,4.83282]
[1776431781099,47.58,76799.99,0.0,-0.96774,2e-05,4.84318]
[1776431782107,47.58,76809.23,0.0,-0.96753,2e-05,4.86953]
[1776431783123,47.58,76814.32,0.0,-0.96742,2e-05,4.88396]
[1776431784122,47.58,76808.49,0.0,-0.96756,2e-05,4.86687]
[1776431786136,47.58,76812.47,0.0,-0.96747,2e-05,4.87785]
[1776431788150,47.58,76825.22,0.0,-0.96718,2e-05,4.91417]
[1776431789159,47.58,76827.34,0.0,-0.96713,2e-05,4.91999]
[1776431790165,47.58,76817.61,0.0,-0.96736,2e-05,4.89147]
[1776431791172,47.58,76821.21,0.0,-0.9673,2e-05,4.89886]
[1776431792179,47.57,76827.75,0.0,-0.96715,2e-05,4.9175]
[1776431794193,47.57,76828.44,0.0,-0.96714,2e-05,4.91881]
[1776431795200,47.57,76816.68,0.0,-0.96741,2e-05,4.88443]
[1776431796208,47.57,76822.58,0.0,-0.96728,2e-05,4.90121]
[1776431797214,47.57,76827.12,0.0,-0.96718,2e-05,4.91406]
[1776431799229,47.57,76822.14,0.0,-0.9673,2e-05,4.89897]
[1776431800827,47.57,76815.36,0.0,-0.96746,2e-05,4.8788]
[1776431801242,47.57,76805.05,0.0,-0.96769,2e-05,4.84911]
[1776431802250,47.57,76811.53,0.0,-0.96755,2e-05,4.86754]
[1776431803260,47.57,76817.14,0.0,-0.96742,2e-05,4.88348]
[1776431804267,47.56,76827.0,0.0,-0.9672,2e-05,4.91174]
[1776431805274,47.56,76823.57,0.0,-0.96728,2e-05,4.90148]
[1776431806281,47.56,76816.08,0.0,-0.96745,2e-05,4.87953]
[1776431807288,47.56,76815.42,0.0,-0.96747,2e-05,4.87736]
[1776431809302,47.56,76822.07,0.0,-0.96732,2e-05,4.89604]
[1776431811317,47.56,76817.09,0.0,-0.96744,2e-05,4.88107]
[1776431812324,47.56,76808.18,0.0,-0.96765,2e-05,4.8551]
[1776431813331,47.56,76803.18,0.0,-0.96776,2e-05,4.84047]
[1776431814338,47.56,76790.33,0.0,-0.96805,2e-05,4.80346]
[1776431815345,47.56,76767.6,0.0,-0.96856,2e-05,4.73867]
[1776431816351,47.56,76763.19,0.0,-0.96866,2e-05,4.72607]
[1776431817359,47.56,76762.87,0.0,-0.96867,2e-05,4.72514]
[1776431818366,47.56,76753.56,0.0,-0.96887,2e-05,4.6989]
[1776431819375,47.56,76746.47,0.0,-0.96903,2e-05,4.67898]
[1776431820383,47.56,76733.68,0.0,-0.96931,2e-05,4.64326]
[1776431821417,47.56,76741.73,0.0,-0.96913,2e-05,4.66581]
[1776431822398,47.56,76767.07,0.0,-0.96857,2e-05,4.73721]
[1776431823412,47.56,76768.27,0.0,-0.96855,2e-05,4.7407]
[1776431824419,47.56,76754.04,0.0,-0.96886,2e-05,4.70053]
[1776431826433,47.56,76746.3,0.0,-0.96903,2e-05,4.67881]
[1776431827440,47.56,76737.64,0.0,-0.96922,2e-05,4.65463]
[1776431828446,47.56,76732.48,0.0,-0.96933,2e-05,4.64031]
[1776431829454,47.56,76725.79,0.0,-0.96948,2e-05,4.62181]
[1776431830462,47.56,76720.13,0.0,-0.9696,2e-05,4.60624]
[1776431831470,47.56,76724.64,0.0,-0.9695,2e-05,4.61892]
[1776431832477,47.56,76730.07,0.0,-0.96938,2e-05,4.63422]
[1776431833484,47.56,76745.28,0.0,-0.96905,2e-05,4.67688]
[1776431835497,47.56,76741.41,0.0,-0.96913,2e-05,4.66628]
[1776431837512,47.56,76735.5,0.0,-0.96926,2e-05,4.64993]
[1776431841540,47.56,76721.26,0.0,-0.96956,2e-05,4.61079]
[1776431842547,47.56,76713.93,0.0,-0.96972,2e-05,4.59082]
[1776431843554,47.56,76705.38,0.0,-0.9699,2e-05,4.56722]
[1776431844561,47.56,76706.92,0.0,-0.96987,2e-05,4.57169]
[1776431845568,47.56,76716.02,0.0,-0.96967,2e-05,4.59736]
[1776431846576,47.57,76715.47,0.0,-0.96968,2e-05,4.59605]
[1776431847582,47.57,76710.81,0.0,-0.96978,2e-05,4.58338]
[1776431848590,47.57,76702.21,0.0,-0.96996,2e-05,4.55991]
[1776431849597,47.57,76709.38,0.0,-0.9698,2e-05,4.57995]
[1776431850606,47.57,76722.47,0.0,-0.96952,2e-05,4.61642]
[1776431851286,47.57,76722.47,0.0,-0.96952,2e-05,4.61642]
[1776431851617,47.57,76752.3,0.0,-0.96888,2e-05,4.69709]
[1776431852622,47.57,76762.99,0.0,-0.96864,2e-05,4.72791]
[1776431853630,47.57,76757.5,0.0,-0.96876,2e-05,4.71242]
[1776431854884,47.57,76757.5,0.0,-0.96876,2e-05,4.71242]
[1776431854986,47.57,76741.47,0.0,-0.96912,2e-05,4.66742]
[1776431856655,47.57,76737.51,0.0,-0.9692,2e-05,4.65636]
[1776431857672,47.57,76747.54,0.0,-0.96898,2e-05,4.68452]
[1776431859722,47.57,76755.65,0.0,-0.9688,2e-05,4.70741]
[1776431860704,47.57,76759.36,0.0,-0.96872,2e-05,4.71792]
[1776431861711,47.57,76775.11,0.0,-0.96837,2e-05,4.76249]
[1776431862718,47.57,76774.45,0.0,-0.96838,2e-05,4.76055]
[1776431864732,47.57,76770.21,0.0,-0.96848,2e-05,4.7484]
[1776431866748,47.57,76770.6,0.0,-0.96847,2e-05,4.74944]
[1776431868762,47.57,76755.61,0.0,-0.9688,2e-05,4.70705]
[1776431869769,47.57,76749.93,0.0,-0.96893,2e-05,4.69141]
[1776431871783,47.57,76742.91,0.0,-0.96908,2e-05,4.67185]
[1776431872790,47.57,76739.27,0.0,-0.96916,2e-05,4.66176]
[1776431874804,47.57,76733.94,0.0,-0.96927,2e-05,4.64711]
[1776431876818,47.57,76740.34,0.0,-0.96913,2e-05,4.66526]
[1776431877825,47.57,76746.89,0.0,-0.96899,2e-05,4.68371]
[1776431878832,47.57,76753.2,0.0,-0.96885,2e-05,4.7015]
[1776431879839,47.57,76756.85,0.0,-0.96877,2e-05,4.71182]
[1776431880846,47.57,76764.19,0.0,-0.9686,2e-05,4.73254]
[1776431881857,47.57,76780.51,0.0,-0.96824,2e-05,4.77879]
[1776431882863,47.57,76790.1,0.0,-0.96803,2e-05,4.80603]
[1776431883870,47.57,76791.67,0.0,-0.96799,2e-05,4.81038]
[1776431887898,47.57,76786.0,0.0,-0.96813,2e-05,4.79235]
[1776431888905,47.57,76792.72,0.0,-0.96798,2e-05,4.81141]
[1776431889930,47.57,76805.74,0.0,-0.96769,2e-05,4.84873]
[1776431890925,47.57,76813.08,0.0,-0.96752,2e-05,4.87049]
[1776431891932,47.57,76813.51,0.0,-0.96751,2e-05,4.87197]
[1776431892942,47.57,76807.02,0.0,-0.96765,2e-05,4.85353]
[1776431893905,47.57,76807.02,0.0,-0.96765,2e-05,4.85353]
[1776431894959,47.57,76822.52,0.0,-0.96731,2e-05,4.89631]
[1776431895966,47.57,76821.95,0.0,-0.96733,2e-05,4.89484]
[1776431897366,47.57,76821.96,0.0,-0.96732,2e-05,4.89504]
[1776431899444,47.57,76822.78,0.0,-0.9673,2e-05,4.89776]
[1776431899994,47.57,76825.29,0.0,-0.96724,2e-05,4.9052]
[1776431902008,47.57,76830.94,0.0,-0.96711,2e-05,4.92191]
[1776431903015,47.57,76841.13,0.0,-0.96687,2e-05,4.9517]
[1776431904022,47.57,76837.16,0.0,-0.96697,2e-05,4.94021]
[1776431905028,47.57,76832.15,0.0,-0.96708,2e-05,4.92575]
[1776431906036,47.57,76823.8,0.0,-0.96726,2e-05,4.90275]
[1776431907042,47.58,76819.37,0.0,-0.96735,2e-05,4.89149]
[1776431909058,47.59,76825.6,0.0,-0.96718,2e-05,4.91284]
[1776431911075,47.59,76828.46,0.0,-0.96713,2e-05,4.91865]
[1776431912082,47.59,76822.71,0.0,-0.96726,2e-05,4.90211]
[1776431915103,47.6,76828.31,0.0,-0.9671,2e-05,4.92261]
[1776431916110,47.6,76836.5,0.0,-0.96691,2e-05,4.94654]
[1776431917126,47.6,76843.31,0.0,-0.96675,2e-05,4.96647]
[1776431918353,47.6,76843.31,0.0,-0.96675,2e-05,4.96647]
[1776431918439,47.6,76845.79,0.0,-0.96669,2e-05,4.97378]
[1776431921101,47.6,76844.7,0.0,-0.96672,2e-05,4.9706]
[1776431921146,47.6,76856.05,0.0,-0.96645,2e-05,5.0039]
[1776431922155,47.6,76862.34,0.0,-0.96631,2e-05,5.02236]
[1776431923162,47.6,76867.27,0.0,-0.96619,2e-05,5.03684]
[1776431924288,47.6,76867.27,0.0,-0.96619,2e-05,5.03684]
[1776431924343,47.6,76885.25,0.0,-0.96577,2e-05,5.08998]
[1776431925177,47.6,76890.12,0.0,-0.96565,2e-05,5.10429]
[1776431927192,47.6,76871.33,0.0,-0.9661,2e-05,5.04822]
[1776431928288,47.6,76871.33,0.0,-0.9661,2e-05,5.04822]
[1776431928344,47.6,76864.0,0.0,-0.96627,2e-05,5.02651]
[1776431929206,47.6,76853.1,0.0,-0.96653,2e-05,4.99443]
[1776431930213,47.6,76846.14,0.0,-0.96669,2e-05,4.97402]
[1776431931221,47.6,76857.42,0.0,-0.96643,2e-05,5.00708]
[1776431932228,47.6,76861.72,0.0,-0.96633,2e-05,5.01975]
[1776431933234,47.6,76852.81,0.0,-0.96654,2e-05,4.99356]
[1776431934242,47.6,76874.35,0.0,-0.96603,2e-05,5.05656]
[1776431935249,47.6,76882.3,0.0,-0.96585,2e-05,5.08011]
[1776431936256,47.6,76882.27,0.0,-0.96585,2e-05,5.07992]
[1776431937671,47.59,76880.27,0.0,-0.96591,2e-05,5.0724]
[1776431938285,47.59,76875.42,0.0,-0.96602,2e-05,5.05804]
[1776431939206,47.59,76875.42,0.0,-0.96602,2e-05,5.05804]
[1776431939279,47.59,76840.98,0.0,-0.96684,2e-05,4.95556]
[1776431940286,47.59,76834.05,0.0,-0.96701,2e-05,4.9343]
[1776431941293,47.59,76835.95,0.0,-0.96696,2e-05,4.93989]
[1776431942281,47.59,76835.95,0.0,-0.96696,2e-05,4.93989]
[1776431942301,47.59,76838.99,0.0,-0.96689,2e-05,4.94883]
[1776431944443,47.59,76842.03,0.0,-0.96682,2e-05,4.95777]
[1776431944525,47.59,76841.41,0.0,-0.96683,2e-05,4.95608]
[1776431945323,47.59,76837.37,0.0,-0.96693,2e-05,4.94431]
[1776431946437,47.59,76837.37,0.0,-0.96693,2e-05,4.94431]
[1776431946538,47.59,76831.18,0.0,-0.96707,2e-05,4.92692]
[1776431949351,47.59,76838.85,0.0,-0.96689,2e-05,4.94946]
[1776431951365,47.59,76839.53,0.0,-0.96687,2e-05,4.9516]
[1776431952372,47.59,76845.71,0.0,-0.96673,2e-05,4.96971]
[1776431953379,47.59,76850.05,0.0,-0.96662,2e-05,4.98247]
[1776431955393,47.59,76860.92,0.0,-0.96637,2e-05,5.01457]
[1776431957406,47.59,76864.08,0.0,-0.9663,2e-05,5.0236]
[1776431959421,47.59,76873.1,0.0,-0.96609,2e-05,5.04933]
[1776431960431,47.59,76882.07,0.0,-0.96588,2e-05,5.07532]
[1776431961992,47.59,76882.07,0.0,-0.96588,2e-05,5.07532]
[1776431962079,47.58,76892.73,0.0,-0.96563,2e-05,5.10677]
[1776431962445,47.6,76901.93,0.0,-0.96538,2e-05,5.13856]
[1776431963452,47.59,76891.75,0.0,-0.96564,2e-05,5.10581]
[1776431964459,47.59,76891.57,0.0,-0.96566,2e-05,5.10345]
[1776431965534,47.59,76891.57,0.0,-0.96566,2e-05,5.10345]
[1776431965632,47.6,76898.68,0.0,-0.96545,2e-05,5.12904]
[1776431967110,47.6,76898.68,0.0,-0.96545,2e-05,5.12904]
[1776431967127,47.61,76903.07,0.0,-0.96532,2e-05,5.14613]
[1776431967512,47.61,76907.97,0.0,-0.96519,2e-05,5.16118]
[1776431969888,47.61,76908.24,0.0,-0.96519,2e-05,5.16234]
[1776431969951,47.61,76901.92,0.0,-0.96533,2e-05,5.14375]
[1776431972558,47.61,76907.62,0.0,-0.96521,2e-05,5.15915]
[1776431973581,47.62,76909.98,0.0,-0.96515,2e-05,5.16658]
[1776431974589,47.62,76904.23,0.0,-0.96528,2e-05,5.14969]
[1776431975596,47.62,76888.29,0.0,-0.96567,2e-05,5.10187]
[1776431976610,47.61,76887.43,0.0,-0.96569,2e-05,5.09913]
[1776431977616,47.62,76893.26,0.0,-0.96554,2e-05,5.11694]
[1776431979630,47.62,76886.15,0.0,-0.96571,2e-05,5.09599]
[1776431980637,47.62,76868.44,0.0,-0.96613,2e-05,5.04338]
[1776431981644,47.62,76869.97,0.0,-0.9661,2e-05,5.04781]
[1776431982651,47.62,76873.62,0.0,-0.96601,2e-05,5.05913]
[1776431983658,47.62,76877.44,0.0,-0.96591,2e-05,5.07094]
[1776431984665,47.62,76872.63,0.0,-0.96602,2e-05,5.0572]
[1776431985673,47.62,76867.74,0.0,-0.96613,2e-05,5.04328]
[1776431986679,47.62,76863.62,0.0,-0.96623,2e-05,5.03167]
[1776431988060,47.62,76863.62,0.0,-0.96623,2e-05,5.03167]
[1776431988160,47.62,76863.37,0.0,-0.96623,2e-05,5.03149]
[1776431988704,47.62,76844.41,0.0,-0.96667,2e-05,4.97579]
[1776431989711,47.62,76814.43,0.0,-0.96736,2e-05,4.88871]
[1776431990718,47.63,76808.12,0.0,-0.9675,2e-05,4.87069]
[1776431991631,47.63,76808.12,0.0,-0.9675,2e-05,4.87069]
[1776431991725,47.63,76808.89,0.0,-0.96747,2e-05,4.87492]
[1776431993715,47.64,76811.72,0.0,-0.96739,2e-05,4.88502]
[1776431993739,47.64,76834.4,0.0,-0.96687,2e-05,4.95095]
[1776431994751,47.64,76841.75,0.0,-0.9667,2e-05,4.97246]
[1776431995758,47.64,76843.75,0.0,-0.96665,2e-05,4.97863]
[1776431996781,47.64,76851.96,0.0,-0.96645,2e-05,5.00289]
[1776431997774,47.64,76864.24,0.0,-0.96617,2e-05,5.03899]
[1776431998781,47.64,76853.76,0.0,-0.96641,2e-05,5.00808]
[1776431999788,47.64,76851.29,0.0,-0.96647,2e-05,5.00081]
[1776432000801,47.64,76855.6,0.0,-0.96637,2e-05,5.01345]
[1776432001807,47.64,76864.34,0.0,-0.96616,2e-05,5.03917]
[1776432002814,47.64,76857.99,0.0,-0.9663,2e-05,5.0216]
[1776432003821,47.64,76851.62,0.0,-0.96645,2e-05,5.00347]
[1776432005836,47.65,76848.26,0.0,-0.96652,2e-05,4.99483]
[1776432007850,47.65,76854.58,0.0,-0.96637,2e-05,5.01396]
[1776432009864,47.65,76861.74,0.0,-0.96619,2e-05,5.03557]
[1776432011878,47.65,76874.75,0.0,-0.96588,2e-05,5.07511]
[1776432012885,47.65,76868.78,0.0,-0.96601,2e-05,5.05794]
[1776432014899,47.66,76873.64,0.0,-0.96589,2e-05,5.07334]
[1776432016912,47.66,76866.35,0.0,-0.96605,2e-05,5.05279]
[1776432017920,47.66,76854.5,0.0,-0.96633,2e-05,5.01842]
[1776432018927,47.68,76848.41,0.0,-0.96642,2e-05,5.00632]
[1776432020941,47.71,76857.38,0.0,-0.96612,2e-05,5.04447]
[1776432021948,47.72,76864.9,0.0,-0.9659,2e-05,5.07199]
[1776432022956,47.74,76861.6,0.0,-0.96594,2e-05,5.06708]
[1776432023963,47.74,76844.43,0.0,-0.96633,2e-05,5.01704]
[1776432024970,47.76,76842.44,0.0,-0.96633,2e-05,5.01694]
[1776432026847,47.77,76842.65,0.0,-0.96628,2e-05,5.02328]
[1776432027000,47.79,76856.04,0.0,-0.96592,2e-05,5.06831]
[1776432027995,47.79,76863.38,0.0,-0.96575,2e-05,5.09]
[1776432029002,47.79,76864.78,0.0,-0.96571,2e-05,5.09509]
[1776432030009,47.79,76860.63,0.0,-0.9658,2e-05,5.08326]
[1776432030727,47.79,76860.63,0.0,-0.9658,2e-05,5.08326]
[1776432031016,47.79,76849.57,0.0,-0.96608,2e-05,5.0483]
[1776432032037,47.79,76849.57,0.0,-0.96608,2e-05,5.0483]
[1776432032133,47.81,76848.63,0.0,-0.96606,2e-05,5.05071]
[1776432033034,47.82,76862.03,0.0,-0.9657,2e-05,5.09542]
[1776432034041,47.82,76854.02,0.0,-0.96588,2e-05,5.07218]
[1776432035048,47.83,76848.4,0.0,-0.96598,2e-05,5.06035]
[1776432036042,47.83,76848.4,0.0,-0.96598,2e-05,5.06035]
[1776432036054,47.84,76842.64,0.0,-0.96611,2e-05,5.0439]
[1776432036983,47.84,76842.64,0.0,-0.96611,2e-05,5.0439]
[1776432037062,47.84,76843.05,0.0,-0.9661,2e-05,5.0451]
[1776432039091,47.88,76835.91,0.0,-0.96614,2e-05,5.03953]
[1776432040109,47.88,76843.49,0.0,-0.96596,2e-05,5.06181]
[1776432040439,47.88,76843.49,0.0,-0.96596,2e-05,5.06181]
[1776432041103,47.88,76862.1,0.0,-0.96552,2e-05,5.11679]
[1776432042114,47.89,76866.73,0.0,-0.96537,2e-05,5.13621]
[1776432043124,47.89,76861.0,0.0,-0.9655,2e-05,5.1192]
[1776432046163,47.9,76855.65,0.0,-0.96562,2e-05,5.10411]
[1776432047287,47.9,76844.57,0.0,-0.96589,2e-05,5.07139]
[1776432048219,47.9,76824.8,0.0,-0.96635,2e-05,5.01376]
[1776432049247,47.9,76810.85,0.0,-0.96667,2e-05,4.9731]
[1776432050205,47.9,76815.99,0.0,-0.96655,2e-05,4.98805]
[1776432051212,47.9,76825.79,0.0,-0.96632,2e-05,5.01712]
[1776432052219,47.9,76815.55,0.0,-0.96655,2e-05,4.9884]
[1776432053226,47.9,76814.12,0.0,-0.96658,2e-05,4.98483]
[1776432054233,47.91,76807.26,0.0,-0.96673,2e-05,4.9655]
[1776432055240,47.91,76799.26,0.0,-0.96691,2e-05,4.94295]
[1776432056247,47.93,76792.82,0.0,-0.967,2e-05,4.93104]
[1776432057255,47.95,76787.44,0.0,-0.96707,2e-05,4.9224]
[1776432058491,47.95,76785.34,0.0,-0.96712,2e-05,4.91634]
[1776432059272,47.99,76778.39,0.0,-0.96716,2e-05,4.91027]
[1776432061286,48.03,76767.91,0.0,-0.96729,2e-05,4.89438]
[1776432062293,48.03,76757.92,0.0,-0.96751,2e-05,4.86579]
[1776432062501,48.03,76757.92,0.0,-0.96751,2e-05,4.86579]
[1776432063300,48.03,76754.83,0.0,-0.96758,2e-05,4.8577]
[1776432064308,48.03,76758.02,0.0,-0.96749,2e-05,4.86839]
[1776432064444,48.03,76758.02,0.0,-0.96749,2e-05,4.86839]
[1776432065315,48.03,76768.14,0.0,-0.96726,2e-05,4.89736]
[1776432066322,48.07,76767.01,0.0,-0.96717,2e-05,4.90891]
[1776432067331,48.08,76759.3,0.0,-0.96734,2e-05,4.88752]
[1776432068350,48.08,76759.3,0.0,-0.96734,2e-05,4.88752]
[1776432068371,48.08,76758.43,0.0,-0.96736,2e-05,4.88522]
[1776432071366,48.08,76753.63,0.0,-0.96745,2e-05,4.87318]
[1776432075394,48.11,76758.71,0.0,-0.96726,2e-05,4.89679]
[1776432077935,48.11,76758.02,0.0,-0.96727,2e-05,4.89627]
[1776432078436,48.11,76782.93,0.0,-0.96669,2e-05,4.96869]
[1776432079433,48.13,76791.05,0.0,-0.96645,2e-05,4.99887]
[1776432080442,48.13,76792.88,0.0,-0.9664,2e-05,5.00478]
[1776432081186,48.13,76792.88,0.0,-0.9664,2e-05,5.00478]
[1776432081470,48.13,76799.08,0.0,-0.96625,2e-05,5.02337]
[1776432083464,48.14,76808.0,0.0,-0.96604,2e-05,5.05046]
[1776432085477,48.14,76805.51,0.0,-0.96609,2e-05,5.04415]
[1776432086487,48.14,76797.79,0.0,-0.96626,2e-05,5.02209]
[1776432088220,48.14,76798.37,0.0,-0.96625,2e-05,5.02425]
[1776432088356,48.14,76798.37,0.0,-0.96624,2e-05,5.02476]
[1776432089534,48.14,76763.6,0.0,-0.96704,2e-05,4.92415]
[1776432090546,48.16,76760.81,0.0,-0.96705,2e-05,4.92324]
[1776432091550,48.17,76771.6,0.0,-0.96681,2e-05,4.9522]
[1776432092145,48.17,76771.6,0.0,-0.96681,2e-05,4.9522]
[1776432092557,48.17,76781.48,0.0,-0.96658,2e-05,4.98137]
[1776432093564,48.17,76779.63,0.0,-0.96662,2e-05,4.97658]
[1776432094571,48.17,76772.74,0.0,-0.96677,2e-05,4.95724]
[1776432096585,48.17,76769.74,0.0,-0.96683,2e-05,4.9498]
[1776432098937,48.18,76770.25,0.0,-0.96682,2e-05,4.95188]
[1776432102538,48.18,76771.94,0.0,-0.96676,2e-05,4.95855]
[1776432103649,48.23,76781.84,0.0,-0.9664,2e-05,5.00404]
[1776432104645,48.23,76775.91,0.0,-0.96653,2e-05,4.98737]
[1776432106659,48.26,76777.84,0.0,-0.9664,2e-05,5.00366]
[1776432107673,48.27,76783.75,0.0,-0.96622,2e-05,5.02593]
[1776432108866,48.27,76783.75,0.0,-0.96622,2e-05,5.02593]
[1776432108931,48.28,76803.42,0.0,-0.96576,2e-05,5.08381]
[1776432110706,48.28,76805.71,0.0,-0.9657,2e-05,5.09129]
[1776432112862,48.28,76806.74,0.0,-0.96567,2e-05,5.09468]
[1776432113496,48.28,76806.74,0.0,-0.96567,2e-05,5.09468]
[1776432114737,48.28,76813.84,0.0,-0.96549,2e-05,5.11663]
[1776432117193,48.28,76817.16,0.0,-0.96541,2e-05,5.12673]
[1776432117289,48.28,76820.82,0.0,-0.96532,2e-05,5.13784]
[1776432117790,48.28,76815.85,0.0,-0.96544,2e-05,5.12349]
[1776432118800,48.29,76819.73,0.0,-0.96534,2e-05,5.13525]
[1776432119837,48.29,76809.41,0.0,-0.96558,2e-05,5.10517]
[1776432120854,48.29,76793.16,0.0,-0.96597,2e-05,5.05758]
[1776432122872,48.29,76792.8,0.0,-0.96597,2e-05,5.05725]
[1776432125900,48.29,76807.08,0.0,-0.96562,2e-05,5.10076]
[1776432126907,48.29,76810.85,0.0,-0.96553,2e-05,5.11219]
[1776432127914,48.3,76815.34,0.0,-0.96542,2e-05,5.12574]
[1776432128922,48.29,76820.02,0.0,-0.96531,2e-05,5.13924]
[1776432129928,48.29,76823.94,0.0,-0.96522,2e-05,5.15049]
[1776432130935,48.29,76827.85,0.0,-0.96513,2e-05,5.16233]
[1776432133956,48.3,76832.94,0.0,-0.965,2e-05,5.17818]
[1776432134963,48.3,76825.82,0.0,-0.96517,2e-05,5.15732]
[1776432135971,48.3,76829.74,0.0,-0.96507,2e-05,5.16919]
[1776432136978,48.3,76834.99,0.0,-0.96494,2e-05,5.18501]
[1776432138992,48.3,76831.42,0.0,-0.96502,2e-05,5.17486]
[1776432141006,48.3,76824.27,0.0,-0.96519,2e-05,5.15417]
[1776432142014,48.3,76818.63,0.0,-0.96532,2e-05,5.13779]
[1776432143020,48.3,76814.94,0.0,-0.96541,2e-05,5.12721]
[1776432144028,48.31,76800.05,0.0,-0.96573,2e-05,5.08661]
[1776432145035,48.31,76795.6,0.0,-0.96583,2e-05,5.07397]
[1776432147049,48.31,76806.61,0.0,-0.96557,2e-05,5.10704]
[1776432148056,48.32,76810.97,0.0,-0.96546,2e-05,5.12021]
[1776432151077,48.34,76803.68,0.0,-0.96557,2e-05,5.10551]
[1776432152086,48.35,76795.57,0.0,-0.96574,2e-05,5.08514]
[1776432153093,48.35,76792.64,0.0,-0.9658,2e-05,5.07695]
[1776432154100,48.35,76787.68,0.0,-0.96591,2e-05,5.06286]
[1776432155110,48.35,76791.53,0.0,-0.96582,2e-05,5.0741]
[1776432156116,48.36,76807.77,0.0,-0.96544,2e-05,5.12213]
[1776432157123,48.36,76812.08,0.0,-0.96533,2e-05,5.13553]
[1776432157940,48.36,76812.08,0.0,-0.96533,2e-05,5.13553]
[1776432159137,48.37,76816.02,0.0,-0.96521,2e-05,5.15041]
[1776432160144,48.37,76820.05,0.0,-0.96512,2e-05,5.16232]
[1776432161172,48.37,76835.11,0.0,-0.96475,2e-05,5.20725]
[1776432161964,48.37,76835.11,0.0,-0.96475,2e-05,5.20725]
[1776432162176,48.37,76865.8,0.0,-0.96401,2e-05,5.2995]
[1776432163183,48.37,76872.02,0.0,-0.96386,2e-05,5.31827]
[1776432163903,48.37,76872.02,0.0,-0.96386,2e-05,5.31827]
[1776432164198,48.37,76879.51,0.0,-0.96367,2e-05,5.3409]
[1776432165197,48.37,76888.93,0.0,-0.96344,2e-05,5.36946]
[1776432166204,48.37,76892.83,0.0,-0.96334,2e-05,5.38119]
[1776432167500,48.37,76892.83,0.0,-0.96334,2e-05,5.38119]
[1776432167577,48.37,76895.24,0.0,-0.96329,2e-05,5.38841]
[1776432169709,48.37,76892.91,0.0,-0.96334,2e-05,5.38133]
[1776432170232,48.37,76890.68,0.0,-0.9634,2e-05,5.37457]
[1776432171239,48.37,76884.08,0.0,-0.96356,2e-05,5.35457]
[1776432171691,48.37,76884.08,0.0,-0.96356,2e-05,5.35457]
[1776432172246,48.37,76882.95,0.0,-0.96358,2e-05,5.35178]
[1776432174260,48.37,76878.59,0.0,-0.96368,2e-05,5.34004]
[1776432175280,48.38,76874.22,0.0,-0.96378,2e-05,5.32769]
[1776432178299,48.38,76870.35,0.0,-0.96385,2e-05,5.31905]
[1776432179306,48.39,76861.97,0.0,-0.96404,2e-05,5.29496]
[1776432180350,48.39,76860.23,0.0,-0.96407,2e-05,5.29126]
[1776432181365,48.4,76866.58,0.0,-0.9639,2e-05,5.31242]
[1776432182368,48.4,76880.35,0.0,-0.96356,2e-05,5.35419]
[1776432183375,48.4,76887.95,0.0,-0.96337,2e-05,5.37735]
[1776432185390,48.4,76888.61,0.0,-0.96336,2e-05,5.37948]
[1776432190425,48.4,76889.43,0.0,-0.96333,2e-05,5.38296]
[1776432194455,48.41,76880.31,0.0,-0.96354,2e-05,5.35681]
[1776432195470,48.41,76867.63,0.0,-0.96385,2e-05,5.31859]
[1776432196477,48.41,76861.56,0.0,-0.964,2e-05,5.30047]
[1776432197484,48.41,76858.0,0.0,-0.96408,2e-05,5.28996]
[1776432198821,48.41,76858.78,0.0,-0.96406,2e-05,5.29252]
[1776432198939,48.41,76858.78,0.0,-0.96406,2e-05,5.29252]
[1776432199699,48.41,76858.78,0.0,-0.96406,2e-05,5.29252]
[1776432200505,48.41,76859.71,0.0,-0.96404,2e-05,5.29571]
[1776432203526,48.41,76871.41,0.0,-0.96375,2e-05,5.33153]
[1776432204008,48.41,76871.41,0.0,-0.96375,2e-05,5.33153]
[1776432204195,48.41,76871.41,0.0,-0.96375,2e-05,5.33153]
[1776432204532,48.41,76874.07,0.0,-0.96368,2e-05,5.3397]
[1776432205540,48.41,76870.09,0.0,-0.96378,2e-05,5.3278]
[1776432206601,48.41,76870.09,0.0,-0.96378,2e-05,5.3278]
[1776432206692,48.41,76870.09,0.0,-0.96378,2e-05,5.3278]
[1776432206680,48.41,76863.9,0.0,-0.96393,2e-05,5.30929]
[1776432207861,48.41,76864.61,0.0,-0.96391,2e-05,5.3116]
[1776432208563,48.42,76867.43,0.0,-0.96382,2e-05,5.32181]
[1776432211113,48.42,76868.52,0.0,-0.96377,2e-05,5.32811]
[1776432211193,48.42,76868.52,0.0,-0.96377,2e-05,5.32811]
[1776432216619,48.44,76869.57,0.0,-0.96371,2e-05,5.33554]
[1776432219642,48.45,76878.07,0.0,-0.96349,2e-05,5.36162]
[1776432220647,48.45,76888.03,0.0,-0.96325,2e-05,5.39194]
[1776432221654,48.45,76892.12,0.0,-0.96314,2e-05,5.40472]
[1776432223668,48.45,76887.01,0.0,-0.96327,2e-05,5.38946]
[1776432224674,48.45,76879.97,0.0,-0.96344,2e-05,5.36812]
[1776432225682,48.45,76880.37,0.0,-0.96343,2e-05,5.3694]
[1776432230195,48.45,76879.86,0.0,-0.96344,2e-05,5.36814]
[1776432230731,48.45,76888.59,0.0,-0.96322,2e-05,5.39473]
[1776432231486,48.45,76888.59,0.0,-0.96322,2e-05,5.39473]
[1776432231959,48.45,76905.85,0.0,-0.96279,3e-05,5.44741]
[1776432232905,48.45,76912.69,0.0,-0.96262,3e-05,5.46842]
[1776432233765,48.45,76919.77,0.0,-0.96245,3e-05,5.49013]
[1776432235486,48.45,76919.77,0.0,-0.96245,3e-05,5.49013]
[1776432235583,48.45,76923.12,0.0,-0.96235,3e-05,5.50137]
[1776432240820,48.47,76923.52,0.0,-0.96229,3e-05,5.50903]
[1776432241885,48.47,76934.13,0.0,-0.96202,3e-05,5.54182]
[1776432242837,48.47,76941.32,0.0,-0.96183,3e-05,5.56454]
[1776432243844,48.47,76938.72,0.0,-0.96189,3e-05,5.55715]
[1776432245681,48.47,76938.72,0.0,-0.96189,3e-05,5.55715]
[1776432245756,48.47,76934.98,0.0,-0.96199,3e-05,5.54589]
[1776432245859,48.47,76925.76,0.0,-0.96222,3e-05,5.51717]
[1776432247877,48.47,76924.7,0.0,-0.96225,3e-05,5.51357]
[1776432249891,48.47,76916.83,0.0,-0.96245,3e-05,5.489]
[1776432251707,48.47,76916.83,0.0,-0.96245,3e-05,5.489]
[1776432250903,48.47,76906.86,0.0,-0.9627,3e-05,5.45826]
[1776432251913,48.47,76909.47,0.0,-0.96264,3e-05,5.46627]
[1776432252918,48.47,76911.15,0.0,-0.9626,3e-05,5.47127]
[1776432255690,48.47,76912.8,0.0,-0.96256,3e-05,5.47625]
[1776432255779,48.47,76915.14,0.0,-0.9625,3e-05,5.48335]
[1776432256946,48.47,76917.59,0.0,-0.96244,3e-05,5.49065]
[1776432257953,48.47,76913.17,0.0,-0.96255,3e-05,5.47693]
[1776432259696,48.47,76913.17,0.0,-0.96255,3e-05,5.47693]
[1776432259700,48.47,76910.02,0.0,-0.96263,3e-05,5.46716]
[1776432259937,48.47,76910.02,0.0,-0.96263,3e-05,5.46716]
[1776432259967,48.47,76907.64,0.0,-0.96269,3e-05,5.45977]
[1776432263004,48.47,76909.98,0.0,-0.96264,3e-05,5.46673]
[1776432264017,48.47,76912.67,0.0,-0.96257,3e-05,5.4749]
[1776432265022,48.47,76918.42,0.0,-0.96242,3e-05,5.49248]
[1776432266029,48.47,76911.46,0.0,-0.9626,3e-05,5.47095]
[1776432267207,48.47,76911.46,0.0,-0.9626,3e-05,5.47095]
[1776432267315,48.47,76907.41,0.0,-0.9627,3e-05,5.45843]
[1776432267931,48.47,76907.41,0.0,-0.9627,3e-05,5.45843]
[1776432268009,48.47,76907.41,0.0,-0.9627,3e-05,5.45843]
[1776432268043,48.47,76892.92,0.0,-0.96307,2e-05,5.41406]
[1776432269050,48.47,76886.87,0.0,-0.96322,2e-05,5.39563]
[1776432270057,48.47,76889.0,0.0,-0.96316,2e-05,5.40214]
[1776432271333,48.47,76889.0,0.0,-0.96316,2e-05,5.40214]
[1776432271434,48.47,76894.56,0.0,-0.96304,2e-05,5.4162]
[1776432272071,48.47,76902.44,0.0,-0.96285,2e-05,5.44026]
[1776432273078,48.47,76910.31,0.0,-0.96265,3e-05,5.46433]
[1776432274085,48.46,76914.6,0.0,-0.96254,3e-05,5.47741]
[1776432275000,48.46,76914.6,0.0,-0.96254,3e-05,5.47741]
[1776432275092,48.46,76918.55,0.0,-0.96244,3e-05,5.48945]
[1776432276114,48.46,76926.95,0.0,-0.96223,3e-05,5.51522]
[1776432277110,48.46,76933.42,0.0,-0.96207,3e-05,5.53505]
[1776432278116,48.46,76938.96,0.0,-0.96193,3e-05,5.55201]
[1776432280130,48.46,76932.55,0.0,-0.9621,3e-05,5.53169]
[1776432283151,48.46,76934.97,0.0,-0.96204,3e-05,5.53859]
[1776432284158,48.46,76938.88,0.0,-0.96194,3e-05,5.55049]
[1776432288186,48.46,76942.61,0.0,-0.96186,3e-05,5.56113]
[1776432291209,48.46,76936.87,0.0,-0.96201,3e-05,5.54283]
[1776432292213,48.45,76931.59,0.0,-0.96215,3e-05,5.52602]
[1776432293221,48.45,76929.12,0.0,-0.96221,3e-05,5.5182]
[1776432294228,48.45,76923.3,0.0,-0.96236,3e-05,5.50006]
[1776432295235,48.45,76917.36,0.0,-0.96251,3e-05,5.48162]
[1776432296241,48.45,76923.16,0.0,-0.96236,3e-05,5.49936]
[1776432299264,48.45,76918.45,0.0,-0.96249,3e-05,5.48439]
[1776432300596,48.45,76918.45,0.0,-0.96249,3e-05,5.48439]
[1776432300657,48.45,76910.41,0.0,-0.96269,3e-05,5.45957]
[1776432302309,48.45,76922.21,0.0,-0.96239,3e-05,5.49574]
[1776432303316,48.45,76930.1,0.0,-0.96219,3e-05,5.52008]
[1776432304309,48.45,76930.1,0.0,-0.96219,3e-05,5.52008]
[1776432304323,48.45,76933.47,0.0,-0.9621,3e-05,5.53135]
[1776432305330,48.45,76930.14,0.0,-0.96218,3e-05,5.52139]
[1776432306337,48.46,76941.37,0.0,-0.9619,3e-05,5.55653]
[1776432307344,48.46,76952.26,0.0,-0.96161,3e-05,5.59069]
[1776432308351,48.46,76948.86,0.0,-0.9617,3e-05,5.58035]
[1776432312379,48.46,76953.67,0.0,-0.96157,3e-05,5.59635]
[1776432314444,48.46,76953.56,0.0,-0.96157,3e-05,5.59624]
[1776432314546,48.46,76957.05,0.0,-0.96148,3e-05,5.60736]
[1776432319428,48.46,76960.73,0.0,-0.96137,3e-05,5.61994]
[1776432321442,48.46,76964.95,0.0,-0.96126,3e-05,5.63351]
[1776432324463,48.47,76968.51,0.0,-0.96116,3e-05,5.64515]
[1776432325470,48.47,76973.41,0.0,-0.96104,3e-05,5.66067]
[1776432327484,48.47,76976.2,0.0,-0.96096,3e-05,5.66965]
[1776432332519,48.47,76976.0,0.0,-0.96098,3e-05,5.66655]
[1776432334438,48.47,76975.87,0.0,-0.96099,3e-05,5.66623]
[1776432334533,48.47,76980.58,0.0,-0.96086,3e-05,5.68115]
[1776432337554,48.47,76984.36,0.0,-0.96076,3e-05,5.69358]
[1776432338446,48.47,76984.36,0.0,-0.96076,3e-05,5.69358]
[1776432338560,48.47,76986.64,0.0,-0.9607,3e-05,5.70099]
[1776432343599,48.47,76985.12,0.0,-0.96073,3e-05,5.69724]
[1776432345613,48.47,76972.13,0.0,-0.96106,3e-05,5.6568]
[1776432346620,48.48,76972.56,0.0,-0.96105,3e-05,5.65844]
[1776432347627,48.48,76964.52,0.0,-0.96125,3e-05,5.6335]
[1776432348441,48.48,76964.52,0.0,-0.96125,3e-05,5.6335]
[1776432348635,48.48,76962.26,0.0,-0.96131,3e-05,5.62675]
[1776432349650,48.48,76950.12,0.0,-0.96162,3e-05,5.58918]
[1776432350171,48.48,76950.12,0.0,-0.96162,3e-05,5.58918]
[1776432350659,48.48,76966.56,0.0,-0.96119,3e-05,5.64094]
[1776432351667,48.48,76989.81,0.0,-0.96059,3e-05,5.71442]
[1776432352674,48.48,76992.21,0.0,-0.96052,3e-05,5.72219]
[1776432353496,48.48,76992.21,0.0,-0.96052,3e-05,5.72219]
[1776432353681,48.48,76989.88,0.0,-0.96058,3e-05,5.71499]
[1776432354688,48.48,76986.69,0.0,-0.96066,3e-05,5.7051]
[1776432356702,48.48,76980.55,0.0,-0.96082,3e-05,5.68612]
[1776432360730,48.48,76990.2,0.0,-0.96056,3e-05,5.71745]
[1776432361737,48.49,76994.39,0.0,-0.96045,3e-05,5.73087]
[1776432362744,48.49,76997.44,0.0,-0.96037,3e-05,5.74067]
[1776432367779,48.49,76999.64,0.0,-0.96031,3e-05,5.74822]
[1776432369713,48.49,77000.51,0.0,-0.96028,3e-05,5.75108]
[1776432369847,48.49,77000.51,0.0,-0.96028,3e-05,5.75108]
[1776432369796,48.49,77004.56,0.0,-0.96017,3e-05,5.76405]
[1776432370800,48.49,77008.94,0.0,-0.96006,3e-05,5.77822]
[1776432371809,48.49,77015.54,0.0,-0.95988,3e-05,5.79947]
[1776432373823,48.49,77011.17,0.0,-0.95999,3e-05,5.78593]
[1776432374832,48.49,77006.22,0.0,-0.96012,3e-05,5.77033]
[1776432375838,48.49,76999.46,0.0,-0.9603,3e-05,5.74906]
[1776432377852,48.49,76998.74,0.0,-0.96031,3e-05,5.74726]
[1776432379163,48.49,77000.47,0.0,-0.96027,3e-05,5.75302]
[1776432379871,48.49,76998.17,0.0,-0.96032,3e-05,5.74598]
[1776432381881,48.49,76993.99,0.0,-0.96043,3e-05,5.73324]
[1776432382888,48.5,76972.08,0.0,-0.961,3e-05,5.66439]
[1776432383895,48.5,76969.48,0.0,-0.96106,3e-05,5.65651]
[1776432384902,48.5,76970.78,0.0,-0.96103,3e-05,5.66098]
[1776432386047,48.5,76969.29,0.0,-0.96106,3e-05,5.65671]
[1776432386200,48.5,76969.29,0.0,-0.96106,3e-05,5.65671]
[1776432388941,48.5,76968.32,0.0,-0.96108,3e-05,5.65446]
[1776432388930,48.5,76975.09,0.0,-0.9609,3e-05,5.67612]
[1776432389197,48.5,76975.09,0.0,-0.9609,3e-05,5.67612]
[1776432389937,48.5,76968.81,0.0,-0.96106,3e-05,5.65678]
[1776432389964,48.5,76968.81,0.0,-0.96106,3e-05,5.65678]
[1776432390944,48.5,76954.17,0.0,-0.96144,3e-05,5.61132]
[1776432391953,48.5,76945.42,0.0,-0.96168,3e-05,5.58095]
[1776432392958,48.5,76938.25,0.0,-0.96186,3e-05,5.55858]
[1776432393965,48.5,76929.62,0.0,-0.96208,3e-05,5.53182]
[1776432394972,48.5,76927.26,0.0,-0.96214,3e-05,5.52452]
[1776432395979,48.5,76927.38,0.0,-0.96214,3e-05,5.52494]
[1776432396987,48.5,76931.92,0.0,-0.96202,3e-05,5.53903]
[1776432397994,48.5,76943.16,0.0,-0.96174,3e-05,5.57394]
[1776432399001,48.5,76950.73,0.0,-0.96154,3e-05,5.59753]
[1776432400014,48.5,76949.12,0.0,-0.96159,3e-05,5.59244]
[1776432404036,48.51,76943.12,0.0,-0.96172,3e-05,5.57584]
[1776432406052,48.51,76936.52,0.0,-0.96189,3e-05,5.55534]
[1776432407432,48.51,76936.52,0.0,-0.96189,3e-05,5.55534]
[1776432407509,48.51,76910.15,0.0,-0.96256,3e-05,5.474]
[1776432408078,48.51,76884.39,0.0,-0.9632,2e-05,5.39534]
[1776432409078,48.51,76878.84,0.0,-0.96334,2e-05,5.37865]
[1776432410913,48.51,76878.84,0.0,-0.96334,2e-05,5.37865]
[1776432410085,48.51,76877.25,0.0,-0.96337,2e-05,5.37412]
[1776432411849,48.51,76877.25,0.0,-0.96337,2e-05,5.37412]
[1776432411402,48.51,76863.66,0.0,-0.9637,2e-05,5.33334]
[1776432412100,48.51,76835.03,0.0,-0.9644,2e-05,5.24747]
[1776432413120,48.51,76824.2,0.0,-0.96465,2e-05,5.21608]
[1776432414150,48.51,76795.46,0.0,-0.96533,2e-05,5.13177]
[1776432415227,48.51,76795.46,0.0,-0.96533,2e-05,5.13177]
[1776432415235,48.51,76773.9,0.0,-0.96584,2e-05,5.06872]
[1776432416171,48.52,76759.63,0.0,-0.96616,2e-05,5.02799]
[1776432417161,48.52,76751.91,0.0,-0.96633,2e-05,5.00735]
[1776432419175,48.52,76757.47,0.0,-0.96619,2e-05,5.02434]
[1776432422637,48.53,76749.4,0.0,-0.96636,2e-05,5.00282]
[1776432424023,48.53,76749.4,0.0,-0.96636,2e-05,5.00282]
[1776432423555,48.53,76754.41,0.0,-0.96625,2e-05,5.01729]
[1776432424415,48.53,76757.24,0.0,-0.96618,2e-05,5.02634]
[1776432425663,48.53,76751.0,0.0,-0.96632,2e-05,5.00831]
[1776432426300,48.53,76757.19,0.0,-0.96617,2e-05,5.02709]
[1776432427324,48.54,76767.82,0.0,-0.96592,2e-05,5.05883]
[1776432428063,48.54,76767.82,0.0,-0.96592,2e-05,5.05883]
[1776432428325,48.54,76776.82,0.0,-0.9657,2e-05,5.08591]
[1776432429915,48.54,76776.82,0.0,-0.9657,2e-05,5.08591]
[1776432429934,48.54,76793.65,0.0,-0.96529,2e-05,5.13677]
[1776432430340,48.54,76800.34,0.0,-0.96513,2e-05,5.15645]
[1776432431354,48.55,76814.92,0.0,-0.96478,2e-05,5.20021]
[1776432432357,48.55,76816.54,0.0,-0.96473,2e-05,5.20567]
[1776432433291,48.55,76816.54,0.0,-0.96473,2e-05,5.20567]
[1776432433365,48.55,76787.74,0.0,-0.96541,2e-05,5.12138]
[1776432434680,48.55,76787.74,0.0,-0.96541,2e-05,5.12138]
[1776432434775,48.55,76754.97,0.0,-0.96617,2e-05,5.02724]
[1776432435392,48.55,76734.95,0.0,-0.96663,2e-05,4.96954]
[1776432436399,48.58,76723.92,0.0,-0.96681,2e-05,4.94658]
[1776432437406,48.58,76727.66,0.0,-0.96672,2e-05,4.95778]
[1776432438413,48.58,76726.63,0.0,-0.96674,2e-05,4.95539]
[1776432439420,48.58,76723.54,0.0,-0.96681,2e-05,4.94709]
[1776432441741,48.58,76724.49,0.0,-0.96678,2e-05,4.95035]
[1776432441981,48.59,76723.58,0.0,-0.96679,2e-05,4.94886]
[1776432442441,48.59,76719.44,0.0,-0.96689,2e-05,4.93702]
[1776432443448,48.59,76713.89,0.0,-0.96701,2e-05,4.92175]
[1776432444455,48.59,76715.8,0.0,-0.96696,2e-05,4.92777]
[1776432445405,48.59,76715.8,0.0,-0.96696,2e-05,4.92777]
[1776432445802,48.59,76715.8,0.0,-0.96696,2e-05,4.92777]
[1776432445821,48.59,76714.33,0.0,-0.96698,2e-05,4.92477]
[1776432446412,48.59,76714.33,0.0,-0.96698,2e-05,4.92477]
[1776432446477,48.59,76709.14,0.0,-0.9671,2e-05,4.90999]
[1776432449497,48.6,76709.12,0.0,-0.96708,2e-05,4.9124]
[1776432450897,48.6,76709.12,0.0,-0.96708,2e-05,4.9124]
[1776432450930,48.6,76717.44,0.0,-0.96689,2e-05,4.93673]
[1776432451512,48.6,76732.52,0.0,-0.96656,2e-05,4.97715]
[1776432452523,48.63,76756.87,0.0,-0.96591,2e-05,5.05771]
[1776432453528,48.66,76760.34,0.0,-0.96576,2e-05,5.07722]
[1776432454818,48.66,76760.34,0.0,-0.96576,2e-05,5.07722]
[1776432454875,48.66,76758.88,0.0,-0.96578,2e-05,5.07458]
[1776432455540,48.66,76755.69,0.0,-0.96585,2e-05,5.06565]
[1776432456547,48.66,76759.56,0.0,-0.96576,2e-05,5.07725]
[1776432457554,48.67,76768.01,0.0,-0.96556,2e-05,5.1022]
[1776432458561,48.67,76774.23,0.0,-0.96541,2e-05,5.12065]
[1776432459367,48.67,76774.23,0.0,-0.96541,2e-05,5.12065]
[1776432459568,48.67,76761.83,0.0,-0.9657,2e-05,5.08474]
[1776432460594,48.67,76761.83,0.0,-0.9657,2e-05,5.08474]
[1776432460649,48.67,76741.57,0.0,-0.96617,2e-05,5.02602]
[1776432461588,48.67,76726.47,0.0,-0.96651,2e-05,4.98328]
[1776432462596,48.67,76712.27,0.0,-0.96683,2e-05,4.94313]
[1776432463602,48.67,76713.31,0.0,-0.9668,2e-05,4.94665]
[1776432464260,48.67,76713.31,0.0,-0.9668,2e-05,4.94665]
[1776432464561,48.67,76713.31,0.0,-0.9668,2e-05,4.94665]
[1776432464609,48.67,76711.35,0.0,-0.96684,2e-05,4.9416]
[1776432465926,48.67,76711.35,0.0,-0.96684,2e-05,4.9416]
[1776432465981,48.68,76715.15,0.0,-0.96675,2e-05,4.953]
[1776432466623,48.68,76711.09,0.0,-0.96684,2e-05,4.94194]
[1776432467750,48.68,76711.09,0.0,-0.96684,2e-05,4.94194]
[1776432468636,48.68,76705.69,0.0,-0.96695,2e-05,4.92811]
[1776432469997,48.68,76705.69,0.0,-0.96695,2e-05,4.92811]
[1776432470067,48.68,76702.15,0.0,-0.96702,2e-05,4.91906]
[1776432470652,48.69,76696.79,0.0,-0.96713,2e-05,4.90487]
[1776432471658,48.69,76690.29,0.0,-0.96727,2e-05,4.88706]
[1776432472665,48.69,76686.32,0.0,-0.96736,2e-05,4.87648]
[1776432473701,48.69,76686.32,0.0,-0.96736,2e-05,4.87648]
[1776432473727,48.69,76671.87,0.0,-0.96767,2e-05,4.83642]
[1776432474679,48.69,76662.05,0.0,-0.96788,2e-05,4.8096]
[1776432475687,48.69,76621.56,0.0,-0.96877,2e-05,4.69722]
[1776432476951,48.69,76621.56,0.0,-0.96877,2e-05,4.69722]
[1776432477047,48.7,76599.63,0.0,-0.96924,2e-05,4.63773]
[1776432477701,48.7,76575.93,0.0,-0.96974,2e-05,4.57339]
[1776432478708,48.7,76568.66,0.0,-0.96988,2e-05,4.55551]
[1776432480099,48.7,76568.66,0.0,-0.96988,2e-05,4.55551]
[1776432479719,48.7,76559.94,0.0,-0.97006,2e-05,4.53264]
[1776432480728,48.72,76552.01,0.0,-0.97018,2e-05,4.51745]
[1776432481735,48.72,76553.16,0.0,-0.97015,2e-05,4.52116]
[1776432482742,48.74,76562.13,0.0,-0.96991,2e-05,4.55145]
[1776432483752,48.76,76548.77,0.0,-0.97014,2e-05,4.52129]
[1776432484108,48.76,76548.77,0.0,-0.97014,2e-05,4.52129]
[1776432484758,48.78,76546.87,0.0,-0.97013,2e-05,4.52237]
[1776432489793,48.82,76544.69,0.0,-0.97007,2e-05,4.53035]
[1776432490800,48.84,76559.06,0.0,-0.96972,2e-05,4.57487]
[1776432491807,48.85,76575.09,0.0,-0.96933,2e-05,4.62407]
[1776432492817,48.87,76585.78,0.0,-0.96907,2e-05,4.65825]
[1776432493794,48.87,76585.78,0.0,-0.96907,2e-05,4.65825]
[1776432493823,48.88,76572.58,0.0,-0.96931,2e-05,4.62658]
[1776432494830,48.89,76572.03,0.0,-0.9693,2e-05,4.62875]
[1776432495837,48.9,76569.74,0.0,-0.96931,2e-05,4.62673]
[1776432496894,48.92,76573.53,0.0,-0.9692,2e-05,4.64114]
[1776432497634,48.92,76573.53,0.0,-0.9692,2e-05,4.64114]
[1776432497859,48.93,76624.5,0.0,-0.96806,2e-05,4.78533]
[1776432498866,48.93,76628.68,0.0,-0.96797,2e-05,4.79734]
[1776432499873,48.93,76618.52,0.0,-0.96818,2e-05,4.76991]
[1776432500800,48.93,76618.52,0.0,-0.96818,2e-05,4.76991]
[1776432501904,48.93,76503.03,0.0,-0.97062,2e-05,4.45821]
[1776432502912,48.96,76500.55,0.0,-0.9706,2e-05,4.46121]
[1776432503919,48.96,76504.39,0.0,-0.97051,2e-05,4.47205]
[1776432504813,48.96,76504.39,0.0,-0.97051,2e-05,4.47205]
[1776432504926,48.97,76491.7,0.0,-0.97076,2e-05,4.43969]
[1776432505932,48.99,76490.08,0.0,-0.97074,2e-05,4.44268]
[1776432508964,49.05,76484.95,0.0,-0.97068,2e-05,4.45054]
[1776432512992,49.12,76488.83,0.0,-0.97044,2e-05,4.47967]
[1776432516016,49.12,76492.71,0.0,-0.97035,2e-05,4.49189]
[1776432517023,49.13,76500.87,0.0,-0.97017,2e-05,4.51415]
[1776432518030,49.13,76514.45,0.0,-0.96989,2e-05,4.55093]
[1776432519037,49.13,76512.39,0.0,-0.96992,2e-05,4.54602]
[1776432520043,49.13,76507.88,0.0,-0.97001,2e-05,4.53453]
[1776432522058,49.13,76503.12,0.0,-0.9701,2e-05,4.52295]
[1776432523066,49.14,76512.28,0.0,-0.96991,2e-05,4.5479]
[1776432524936,49.14,76514.82,0.0,-0.96985,2e-05,4.55526]
[1776432525080,49.14,76516.62,0.0,-0.96981,2e-05,4.5606]
[1776432527129,49.14,76522.76,0.0,-0.96967,2e-05,4.57807]
[1776432527559,49.14,76522.76,0.0,-0.96967,2e-05,4.57807]
[1776432528114,49.14,76599.5,0.0,-0.96803,2e-05,4.78706]
[1776432529126,49.14,76620.05,0.0,-0.96757,2e-05,4.84466]
[1776432530128,49.15,76623.74,0.0,-0.96748,2e-05,4.85666]
[1776432531104,49.15,76623.74,0.0,-0.96748,2e-05,4.85666]
[1776432531135,49.15,76617.82,0.0,-0.96761,2e-05,4.84014]
[1776432532142,49.15,76610.68,0.0,-0.96775,2e-05,4.82202]
[1776432533149,49.16,76610.44,0.0,-0.96775,2e-05,4.82205]
[1776432534021,49.16,76610.44,0.0,-0.96775,2e-05,4.82205]
[1776432534156,49.16,76615.95,0.0,-0.96763,2e-05,4.83808]
[1776432535166,49.16,76623.04,0.0,-0.96746,2e-05,4.85853]
[1776432536170,49.16,76633.61,0.0,-0.96722,2e-05,4.88876]
[1776432537176,49.16,76636.96,0.0,-0.96714,2e-05,4.89875]
[1776432537841,49.16,76636.96,0.0,-0.96714,2e-05,4.89875]
[1776432538184,49.17,76641.74,0.0,-0.96703,2e-05,4.91277]
[1776432541206,49.17,76641.31,0.0,-0.96703,2e-05,4.91316]
[1776432542213,49.17,76648.3,0.0,-0.96687,2e-05,4.93341]
[1776432543220,49.17,76658.32,0.0,-0.96664,2e-05,4.96227]
[1776432544227,49.17,76656.6,0.0,-0.96667,2e-05,4.95786]
[1776432549262,49.18,76659.25,0.0,-0.96659,2e-05,4.96773]
[1776432553293,49.19,76652.13,0.0,-0.96674,2e-05,4.94937]
[1776432554299,49.19,76634.92,0.0,-0.96712,2e-05,4.90131]
[1776432555306,49.19,76628.23,0.0,-0.96727,2e-05,4.88308]
[1776432557320,49.19,76624.35,0.0,-0.96734,2e-05,4.87336]
[1776432558326,49.19,76627.79,0.0,-0.96726,2e-05,4.88358]
[1776432563362,49.2,76632.17,0.0,-0.96714,2e-05,4.89867]
[1776432567392,49.21,76646.11,0.0,-0.96681,2e-05,4.94007]
[1776432568399,49.21,76652.22,0.0,-0.96667,2e-05,4.95781]
[1776432571956,49.21,76652.33,0.0,-0.96666,2e-05,4.95899]
[1776432574463,49.22,76660.16,0.0,-0.96649,2e-05,4.98013]
[1776432575806,49.22,76660.16,0.0,-0.96649,2e-05,4.98013]
[1776432575903,49.22,76661.01,0.0,-0.96646,2e-05,4.98331]
[1776432576473,49.22,76666.97,0.0,-0.96633,2e-05,5.00026]
[1776432578491,49.22,76671.15,0.0,-0.96622,2e-05,5.01289]
[1776432580505,49.22,76675.31,0.0,-0.96612,2e-05,5.02542]
[1776432584534,49.23,76680.62,0.0,-0.96599,2e-05,5.04183]
[1776432587080,49.23,76678.29,0.0,-0.96604,2e-05,5.03544]
[1776432587555,49.23,76661.48,0.0,-0.96642,2e-05,4.98809]
[1776432588562,49.23,76651.81,0.0,-0.96664,2e-05,4.96103]
[1776432589569,49.23,76650.78,0.0,-0.96666,2e-05,4.95852]
[1776432590803,49.23,76650.78,0.0,-0.96666,2e-05,4.95852]
[1776432590901,49.23,76660.15,0.0,-0.96644,2e-05,4.98586]
[1776432592589,49.24,76666.26,0.0,-0.9663,2e-05,5.00359]
[1776432593597,49.24,76670.67,0.0,-0.9662,2e-05,5.0165]
[1776432595611,49.24,76665.84,0.0,-0.96629,2e-05,5.00426]
[1776432596618,49.24,76659.82,0.0,-0.96642,2e-05,4.98792]
[1776432597631,49.25,76653.11,0.0,-0.96657,2e-05,4.96969]
[1776432598632,49.25,76632.47,0.0,-0.96703,2e-05,4.91225]
[1776432599639,49.25,76622.44,0.0,-0.96724,2e-05,4.88504]
[1776432601270,49.25,76622.44,0.0,-0.96724,2e-05,4.88504]
[1776432601008,49.25,76633.81,0.0,-0.96698,2e-05,4.91793]
[1776432601721,49.25,76660.55,0.0,-0.96638,2e-05,4.99355]
[1776432602679,49.26,76640.97,0.0,-0.96681,2e-05,4.93906]
[1776432603703,49.26,76616.26,0.0,-0.96736,2e-05,4.87069]
[1776432605301,49.26,76616.26,0.0,-0.96736,2e-05,4.87069]
[1776432604695,49.26,76590.63,0.0,-0.96792,2e-05,4.79978]
[1776432605702,49.26,76598.77,0.0,-0.96774,2e-05,4.82232]
[1776432606716,49.26,76602.56,0.0,-0.96765,2e-05,4.8333]
[1776432607722,49.26,76601.97,0.0,-0.96766,2e-05,4.83207]
[1776432609966,49.26,76602.2,0.0,-0.96766,2e-05,4.83272]
[1776432610754,49.26,76612.88,0.0,-0.96742,2e-05,4.8625]
[1776432612788,49.26,76592.09,0.0,-0.96788,2e-05,4.80475]
[1776432613915,49.26,76592.09,0.0,-0.96788,2e-05,4.80475]
[1776432614008,49.26,76569.38,0.0,-0.96837,2e-05,4.74219]
[1776432614797,49.26,76571.26,0.0,-0.96833,2e-05,4.74732]
[1776432615801,49.26,76584.84,0.0,-0.96804,2e-05,4.78486]
[1776432616661,49.26,76584.84,0.0,-0.96804,2e-05,4.78486]
[1776432617815,49.26,76580.28,0.0,-0.96813,2e-05,4.77255]
[1776432619829,49.26,76569.02,0.0,-0.96837,2e-05,4.74197]
[1776432620677,49.26,76569.02,0.0,-0.96837,2e-05,4.74197]
[1776432621847,49.27,76561.87,0.0,-0.96853,2e-05,4.72257]
[1776432622677,49.27,76561.87,0.0,-0.96853,2e-05,4.72257]
[1776432622853,49.27,76546.75,0.0,-0.96885,2e-05,4.68154]
[1776432623874,49.27,76542.88,0.0,-0.96893,2e-05,4.67123]
[1776432624881,49.28,76547.08,0.0,-0.96882,2e-05,4.68578]
[1776432626730,49.28,76548.52,0.0,-0.96879,2e-05,4.6897]
[1776432626896,49.28,76537.69,0.0,-0.96901,2e-05,4.66057]
[1776432627854,49.28,76537.69,0.0,-0.96901,2e-05,4.66057]
[1776432628911,49.29,76545.81,0.0,-0.96881,2e-05,4.68629]
[1776432629918,49.29,76554.07,0.0,-0.96863,2e-05,4.70905]
[1776432631793,49.29,76555.54,0.0,-0.9686,2e-05,4.71306]
[1776432631932,49.29,76556.39,0.0,-0.9686,2e-05,4.71315]
[1776432632939,49.29,76562.75,0.0,-0.96846,2e-05,4.73076]
[1776432635962,49.29,76576.52,0.0,-0.96816,2e-05,4.76797]
[1776432636969,49.29,76581.89,0.0,-0.96805,2e-05,4.78213]
[1776432637976,49.29,76593.82,0.0,-0.96778,2e-05,4.81583]
[1776432638983,49.29,76594.92,0.0,-0.96776,2e-05,4.81954]
[1776432639994,49.29,76603.37,0.0,-0.96757,2e-05,4.84305]
[1776432641003,49.29,76614.74,0.0,-0.96732,2e-05,4.87476]
[1776432641494,49.29,76614.74,0.0,-0.96732,2e-05,4.87476]
[1776432642008,49.29,76637.46,0.0,-0.96681,2e-05,4.93853]
[1776432643015,49.29,76643.63,0.0,-0.96667,2e-05,4.95575]
[1776432644035,49.29,76618.72,0.0,-0.96723,2e-05,4.8857]
[1776432645264,49.29,76618.72,0.0,-0.96723,2e-05,4.8857]
[1776432645326,49.29,76579.22,0.0,-0.9681,2e-05,4.77585]
[1776432645957,49.29,76579.22,0.0,-0.9681,2e-05,4.77585]
[1776432646043,49.29,76555.44,0.0,-0.96861,2e-05,4.71104]
[1776432647050,49.29,76561.76,0.0,-0.96847,2e-05,4.7294]
[1776432648060,49.29,76546.08,0.0,-0.9688,2e-05,4.68665]
[1776432649369,49.29,76546.08,0.0,-0.9688,2e-05,4.68665]
[1776432649067,49.3,76552.02,0.0,-0.96867,2e-05,4.70371]
[1776432650314,49.3,76552.02,0.0,-0.96867,2e-05,4.70371]
[1776432650077,49.3,76543.67,0.0,-0.96885,2e-05,4.681]
[1776432651093,49.3,76529.26,0.0,-0.96915,2e-05,4.64221]
[1776432652093,49.3,76512.32,0.0,-0.96951,2e-05,4.59724]
[1776432653100,49.31,76514.7,0.0,-0.96942,2e-05,4.60767]
[1776432653906,49.31,76514.7,0.0,-0.96942,2e-05,4.60767]
[1776432654107,49.31,76507.97,0.0,-0.96956,2e-05,4.58962]
[1776432655114,49.31,76495.7,0.0,-0.96982,2e-05,4.55671]
[1776432655833,49.31,76495.7,0.0,-0.96982,2e-05,4.55671]
[1776432656121,49.31,76493.83,0.0,-0.96986,2e-05,4.55173]
[1776432658135,49.31,76497.41,0.0,-0.96978,2e-05,4.56187]
[1776432659142,49.31,76486.36,0.0,-0.97001,2e-05,4.53247]
[1776432659610,49.31,76486.36,0.0,-0.97001,2e-05,4.53247]
[1776432660152,49.31,76488.21,0.0,-0.96997,2e-05,4.5379]
[1776432660849,49.31,76488.21,0.0,-0.96997,2e-05,4.5379]
[1776432661170,49.31,76482.02,0.0,-0.9701,2e-05,4.52148]
[1776432662182,49.32,76477.57,0.0,-0.97018,2e-05,4.51025]
[1776432663210,49.32,76462.85,0.0,-0.97049,2e-05,4.47144]
[1776432664210,49.32,76433.51,0.0,-0.97108,2e-05,4.39481]
[1776432664794,49.32,76433.51,0.0,-0.97108,2e-05,4.39481]
[1776432665217,49.32,76422.43,0.0,-0.9713,2e-05,4.36618]
[1776432666225,49.32,76414.11,0.0,-0.97147,2e-05,4.34503]
[1776432667236,49.32,76414.11,0.0,-0.97147,2e-05,4.34503]
[1776432667239,49.32,76395.13,0.0,-0.97184,2e-05,4.29635]
[1776432668243,49.33,76383.17,0.0,-0.97205,2e-05,4.26851]
[1776432669249,49.3,76383.21,0.0,-0.97211,2e-05,4.26139]
[1776432670257,49.28,76393.26,0.0,-0.97197,2e-05,4.27988]
[1776432670811,49.28,76393.26,0.0,-0.97197,2e-05,4.27988]
[1776432671264,49.26,76406.14,0.0,-0.97177,2e-05,4.30542]
[1776432672117,49.26,76406.14,0.0,-0.97177,2e-05,4.30542]
[1776432672276,49.26,76402.33,0.0,-0.97185,2e-05,4.29567]
[1776432673278,49.25,76392.62,0.0,-0.97205,2e-05,4.26935]
[1776432674286,49.23,76413.84,0.0,-0.97169,2e-05,4.31637]
[1776432675295,49.23,76437.94,0.0,-0.97122,2e-05,4.37774]
[1776432675775,49.23,76437.94,0.0,-0.97122,2e-05,4.37774]
[1776432676308,49.23,76470.94,0.0,-0.97055,2e-05,4.46391]
[1776432677317,49.21,76490.72,0.0,-0.97018,2e-05,4.51153]
[1776432678251,49.21,76490.72,0.0,-0.97018,2e-05,4.51153]
[1776432678328,49.2,76490.33,0.0,-0.97022,2e-05,4.50603]
[1776432679334,49.19,76496.95,0.0,-0.97012,2e-05,4.51923]
[1776432680341,49.17,76522.83,0.0,-0.96962,2e-05,4.58372]
[1776432681357,49.17,76490.99,0.0,-0.97029,2e-05,4.49833]
[1776432682253,49.17,76490.99,0.0,-0.97029,2e-05,4.49833]
[1776432682362,49.17,76448.37,0.0,-0.97115,2e-05,4.38653]
[1776432683368,49.17,76426.97,0.0,-0.9716,2e-05,4.32913]
[1776432684378,49.17,76425.21,0.0,-0.97163,2e-05,4.32445]
[1776432685385,49.17,76431.94,0.0,-0.9715,2e-05,4.34167]
[1776432685602,49.17,76431.94,0.0,-0.9715,2e-05,4.34167]
[1776432686389,49.16,76445.86,0.0,-0.97123,2e-05,4.37685]
[1776432687396,49.16,76452.19,0.0,-0.9711,2e-05,4.39308]
[1776432688403,49.16,76463.94,0.0,-0.97087,2e-05,4.42374]
[1776432689414,49.13,76482.39,0.0,-0.97057,2e-05,4.46143]
[1776432689656,49.13,76482.39,0.0,-0.97057,2e-05,4.46143]
[1776432690054,49.13,76482.39,0.0,-0.97057,2e-05,4.46143]
[1776432690421,49.13,76459.36,0.0,-0.97105,2e-05,4.40004]
[1776432691428,49.12,76448.3,0.0,-0.9713,2e-05,4.36776]
[1776432692435,49.12,76447.45,0.0,-0.97132,2e-05,4.36468]
[1776432693668,49.12,76449.71,0.0,-0.97128,2e-05,4.36967]
[1776432696793,49.12,76449.79,0.0,-0.97128,2e-05,4.36949]
[1776432698481,49.12,76439.17,0.0,-0.9715,2e-05,4.34142]
[1776432699511,49.12,76425.14,0.0,-0.97178,2e-05,4.30514]
[1776432700795,49.12,76425.14,0.0,-0.97178,2e-05,4.30514]
[1776432700870,49.11,76388.3,0.0,-0.97251,2e-05,4.21052]
[1776432701678,49.11,76388.3,0.0,-0.97251,2e-05,4.21052]
[1776432701747,49.11,76355.31,0.0,-0.97314,2e-05,4.12712]
[1776432702518,49.1,76349.88,0.0,-0.97328,2e-05,4.10898]
[1776432703525,49.08,76374.81,0.0,-0.97284,2e-05,4.16691]
[1776432705230,49.08,76374.81,0.0,-0.97284,2e-05,4.16691]
[1776432705270,49.08,76389.24,0.0,-0.97257,2e-05,4.20272]
[1776432705546,49.08,76370.28,0.0,-0.97294,2e-05,4.15444]
[1776432706618,49.08,76370.28,0.0,-0.97294,2e-05,4.15444]
[1776432706656,49.08,76331.92,0.0,-0.97367,2e-05,4.05865]
[1776432707556,49.07,76312.02,0.0,-0.97406,2e-05,4.00636]
[1776432709345,49.07,76312.02,0.0,-0.97406,2e-05,4.00636]
[1776432709405,49.07,76328.67,0.0,-0.97375,2e-05,4.04792]
[1776432709572,49.07,76338.57,0.0,-0.97356,2e-05,4.07231]
[1776432711495,49.07,76338.57,0.0,-0.97356,2e-05,4.07231]
[1776432710579,49.06,76341.77,0.0,-0.97353,2e-05,4.07655]
[1776432711821,49.05,76326.78,0.0,-0.97384,2e-05,4.03591]
[1776432712621,49.05,76307.57,0.0,-0.9742,2e-05,3.98865]
[1776432714004,49.05,76307.57,0.0,-0.9742,2e-05,3.98865]
[1776432714093,49.04,76242.45,0.0,-0.97539,2e-05,3.83021]
[1776432715485,49.04,76242.45,0.0,-0.97539,2e-05,3.83021]
[1776432715564,49.03,76229.53,0.0,-0.97565,2e-05,3.79599]
[1776432715650,49.03,76211.4,0.0,-0.97597,2e-05,3.75359]
[1776432717452,49.03,76211.4,0.0,-0.97597,2e-05,3.75359]
[1776432717505,49.04,76218.66,0.0,-0.97582,2e-05,3.77348]
[1776432719697,49.04,76209.24,0.0,-0.97597,2e-05,3.75247]
[1776432721381,49.04,76209.24,0.0,-0.97597,2e-05,3.75247]
[1776432721460,49.04,76197.55,0.0,-0.97617,2e-05,3.72569]
[1776432722600,49.04,76197.55,0.0,-0.97617,2e-05,3.72569]
[1776432721701,49.04,76227.26,0.0,-0.97566,2e-05,3.79496]
[1776432722712,49.04,76256.59,0.0,-0.97513,2e-05,3.86516]
[1776432723719,49.04,76265.44,0.0,-0.97497,2e-05,3.88626]
[1776432724731,49.04,76234.69,0.0,-0.97552,2e-05,3.81322]
[1776432726385,49.04,76234.69,0.0,-0.97552,2e-05,3.81322]
[1776432726487,49.04,76245.77,0.0,-0.97532,2e-05,3.83989]
[1776432727390,49.04,76245.77,0.0,-0.97532,2e-05,3.83989]
[1776432727410,49.04,76267.86,0.0,-0.97493,2e-05,3.89245]
[1776432727752,49.04,76322.51,0.0,-0.97393,2e-05,4.0242]
[1776432728767,49.04,76309.29,0.0,-0.97418,2e-05,3.99191]
[1776432729775,49.04,76288.99,0.0,-0.97455,2e-05,3.9424]
[1776432730832,49.04,76288.99,0.0,-0.97455,2e-05,3.9424]
[1776432730896,49.05,76290.79,0.0,-0.9745,2e-05,3.94931]
[1776432732280,49.05,76290.79,0.0,-0.9745,2e-05,3.94931]
[1776432732333,49.07,76295.93,0.0,-0.97437,2e-05,3.9666]
[1776432732796,49.08,76317.12,0.0,-0.97394,2e-05,4.02277]
[1776432733803,49.08,76330.11,0.0,-0.9737,2e-05,4.05434]
[1776432734810,49.08,76338.56,0.0,-0.97354,2e-05,4.0755]
[1776432736056,49.08,76338.56,0.0,-0.97354,2e-05,4.0755]
[1776432736102,49.09,76355.56,0.0,-0.9732,2e-05,4.12044]
[1776432736824,49.09,76354.54,0.0,-0.97321,2e-05,4.11811]
[1776432738842,49.09,76349.17,0.0,-0.97331,2e-05,4.10519]
[1776432740032,49.09,76349.17,0.0,-0.97331,2e-05,4.10519]
[1776432740104,49.09,76348.81,0.0,-0.97332,2e-05,4.10386]
[1776432740852,49.09,76366.66,0.0,-0.97298,2e-05,4.14835]
[1776432741859,49.1,76370.03,0.0,-0.9729,2e-05,4.15936]
[1776432744023,49.1,76374.91,0.0,-0.9728,2e-05,4.17176]
[1776432744135,49.1,76364.91,0.0,-0.973,2e-05,4.14683]
[1776432745010,49.1,76364.91,0.0,-0.973,2e-05,4.14683]
[1776432745027,49.1,76307.84,0.0,-0.97407,2e-05,4.00537]
[1776432745888,49.1,76291.86,0.0,-0.97437,2e-05,3.96627]
[1776432746895,49.09,76291.3,0.0,-0.97438,2e-05,3.96471]
[1776432748195,49.09,76291.3,0.0,-0.97438,2e-05,3.96471]
[1776432748225,49.09,76276.58,0.0,-0.97465,2e-05,3.92899]
[1776432749136,49.09,76276.58,0.0,-0.97465,2e-05,3.92899]
[1776432749202,49.09,76251.8,0.0,-0.97509,2e-05,3.86972]
[1776432749935,49.09,76267.99,0.0,-0.9748,2e-05,3.90819]
[1776432750930,49.09,76279.29,0.0,-0.97461,2e-05,3.9343]
[1776432751937,49.09,76282.57,0.0,-0.97456,2e-05,3.93964]
[1776432752819,49.09,76282.57,0.0,-0.97456,2e-05,3.93964]
[1776432753669,49.09,76282.57,0.0,-0.97456,2e-05,3.93964]
[1776432752944,49.09,76278.39,0.0,-0.97464,2e-05,3.92942]
[1776432754045,49.09,76249.06,0.0,-0.97517,2e-05,3.85932]
[1776432754962,49.09,76227.68,0.0,-0.97555,2e-05,3.80866]
[1776432755969,49.09,76217.46,0.0,-0.97573,2e-05,3.78475]
[1776432757402,49.09,76217.46,0.0,-0.97573,2e-05,3.78475]
[1776432757407,49.09,76218.45,0.0,-0.9757,2e-05,3.7881]
[1776432758009,49.09,76234.8,0.0,-0.97541,2e-05,3.82664]
[1776432759032,49.09,76247.73,0.0,-0.97518,2e-05,3.85756]
[1776432760043,49.09,76270.87,0.0,-0.97477,2e-05,3.91258]
[1776432761526,49.09,76270.87,0.0,-0.97477,2e-05,3.91258]
[1776432761573,49.09,76272.76,0.0,-0.97473,2e-05,3.91701]
[1776432762042,49.09,76226.85,0.0,-0.97555,2e-05,3.80783]
[1776432763048,49.09,76207.44,0.0,-0.97589,2e-05,3.76246]
[1776432764055,49.09,76210.02,0.0,-0.97585,2e-05,3.76862]
[1776432765578,49.09,76210.02,0.0,-0.97585,2e-05,3.76862]
[1776432765584,49.1,76219.86,0.0,-0.97567,2e-05,3.79292]
[1776432766075,49.1,76214.75,0.0,-0.97575,2e-05,3.78104]
[1776432767083,49.1,76209.86,0.0,-0.97584,2e-05,3.76973]
[1776432768090,49.1,76223.3,0.0,-0.97559,2e-05,3.80245]
[1776432769634,49.1,76223.3,0.0,-0.97559,2e-05,3.80245]
[1776432769097,49.1,76230.44,0.0,-0.97547,2e-05,3.81931]
[1776432770600,49.1,76230.44,0.0,-0.97547,2e-05,3.81931]
[1776432770103,49.1,76235.16,0.0,-0.97538,2e-05,3.83049]
[1776432771111,49.1,76253.81,0.0,-0.97505,2e-05,3.8747]
[1776432772220,49.1,76272.53,0.0,-0.97472,2e-05,3.91948]
[1776432773152,49.1,76353.64,0.0,-0.97322,2e-05,4.11722]
[1776432774630,49.1,76353.64,0.0,-0.97322,2e-05,4.11722]
[1776432774179,49.1,76358.54,0.0,-0.97313,2e-05,4.1281]
[1776432775327,49.1,76358.54,0.0,-0.97313,2e-05,4.1281]
[1776432775364,49.1,76399.29,0.0,-0.97235,2e-05,4.23059]
[1776432776190,49.1,76416.67,0.0,-0.97201,2e-05,4.27437]
[1776432777197,49.09,76414.71,0.0,-0.97206,2e-05,4.26827]
[1776432778689,49.09,76414.71,0.0,-0.97206,2e-05,4.26827]
[1776432778204,49.09,76419.82,0.0,-0.97197,2e-05,4.28062]
[1776432779623,49.09,76419.82,0.0,-0.97197,2e-05,4.28062]
[1776432779263,49.09,76401.18,0.0,-0.97234,2e-05,4.23241]
[1776432780249,49.09,76378.28,0.0,-0.97279,2e-05,4.17385]
[1776432781267,49.09,76431.19,0.0,-0.97175,2e-05,4.30835]
[1776432782270,49.08,76422.23,0.0,-0.97194,2e-05,4.28471]
[1776432783205,49.08,76422.23,0.0,-0.97194,2e-05,4.28471]
[1776432783788,49.08,76476.56,0.0,-0.97085,2e-05,4.42539]
[1776432784288,49.08,76488.49,0.0,-0.97061,2e-05,4.45599]
[1776432785295,49.08,76444.73,0.0,-0.97151,2e-05,4.33983]
[1776432786305,49.07,76410.74,0.0,-0.97219,2e-05,4.25149]
[1776432787167,49.07,76410.74,0.0,-0.97219,2e-05,4.25149]
[1776432787314,49.07,76414.36,0.0,-0.97213,2e-05,4.26006]
[1776432787948,49.07,76414.36,0.0,-0.97213,2e-05,4.26006]
[1776432789214,49.07,76414.98,0.0,-0.97212,2e-05,4.26098]
[1776432789328,49.07,76419.22,0.0,-0.97204,2e-05,4.27114]
[1776432791342,49.06,76422.32,0.0,-0.97199,2e-05,4.2777]
[1776432792349,49.06,76411.91,0.0,-0.9722,2e-05,4.25043]
[1776432793356,49.06,76407.75,0.0,-0.97229,2e-05,4.2392]
[1776432794363,49.06,76402.04,0.0,-0.9724,2e-05,4.22407]
[1776432795317,49.06,76402.04,0.0,-0.9724,2e-05,4.22407]
[1776432795372,49.05,76395.79,0.0,-0.97253,2e-05,4.20765]
[1776432796379,49.05,76370.96,0.0,-0.97301,2e-05,4.14462]
[1776432797386,49.05,76358.4,0.0,-0.97325,2e-05,4.11282]
[1776432798393,49.05,76356.02,0.0,-0.9733,2e-05,4.1065]
[1776432799354,49.05,76356.02,0.0,-0.9733,2e-05,4.1065]
[1776432799402,49.05,76356.56,0.0,-0.97329,2e-05,4.10745]
[1776432801487,49.05,76365.75,0.0,-0.97312,2e-05,4.12995]
[1776432802494,49.04,76364.15,0.0,-0.97316,2e-05,4.12513]
[1776432802977,49.04,76364.15,0.0,-0.97316,2e-05,4.12513]
[1776432803501,49.03,76369.1,0.0,-0.9731,2e-05,4.13332]
[1776432805516,49.02,76364.37,0.0,-0.97323,2e-05,4.11657]
[1776432806523,49.01,76362.78,0.0,-0.97326,2e-05,4.11221]
[1776432806896,49.01,76362.78,0.0,-0.97326,2e-05,4.11221]
[1776432807538,49.01,76367.99,0.0,-0.97316,2e-05,4.1248]
[1776432808549,49.01,76373.83,0.0,-0.97306,2e-05,4.13898]
[1776432809556,49.0,76379.29,0.0,-0.97299,2e-05,4.14827]
[1776432810563,48.98,76373.96,0.0,-0.97312,2e-05,4.1304]
[1776432811570,48.98,76385.64,0.0,-0.97292,2e-05,4.15674]
[1776432812577,48.98,76391.81,0.0,-0.9728,2e-05,4.17179]
[1776432813586,48.98,76395.05,0.0,-0.97275,2e-05,4.17945]
[1776432814593,48.98,76407.24,0.0,-0.97251,2e-05,4.20975]
[1776432814950,48.98,76407.24,0.0,-0.97251,2e-05,4.20975]
[1776432815191,48.98,76407.24,0.0,-0.97251,2e-05,4.20975]
[1776432815600,48.98,76412.69,0.0,-0.97241,2e-05,4.2237]
[1776432816607,48.98,76428.19,0.0,-0.9721,2e-05,4.2633]
[1776432817623,48.98,76438.92,0.0,-0.97189,2e-05,4.29084]
[1776432818630,48.98,76431.52,0.0,-0.97204,2e-05,4.27185]
[1776432819637,48.98,76426.01,0.0,-0.97214,2e-05,4.25777]
[1776432820000,48.98,76426.01,0.0,-0.97214,2e-05,4.25777]
[1776432820644,48.98,76432.13,0.0,-0.97202,2e-05,4.27347]
[1776432822215,48.98,76434.24,0.0,-0.97198,2e-05,4.2789]
[1776432822658,48.98,76417.51,0.0,-0.97231,2e-05,4.23616]
[1776432823667,48.98,76409.73,0.0,-0.97246,2e-05,4.21647]
[1776432824684,48.98,76408.67,0.0,-0.97248,2e-05,4.21389]
[1776432826692,48.98,76417.14,0.0,-0.97231,2e-05,4.23564]
[1776432827699,48.98,76429.23,0.0,-0.97208,2e-05,4.26658]
[1776432828267,48.98,76429.23,0.0,-0.97208,2e-05,4.26658]
[1776432828706,48.98,76446.22,0.0,-0.97174,2e-05,4.31023]
[1776432829730,48.98,76446.22,0.0,-0.97174,2e-05,4.31023]
[1776432829769,48.98,76443.67,0.0,-0.97179,2e-05,4.30361]
[1776432830510,48.98,76443.67,0.0,-0.97179,2e-05,4.30361]
[1776432830626,48.98,76443.67,0.0,-0.97179,2e-05,4.30358]
[1776432831747,48.98,76401.93,0.0,-0.97262,2e-05,4.19642]
[1776432832754,48.98,76396.87,0.0,-0.97271,2e-05,4.18377]
[1776432834367,48.98,76395.06,0.0,-0.97275,2e-05,4.17937]
[1776432834770,48.98,76390.05,0.0,-0.97284,2e-05,4.16692]
[1776432836130,48.98,76390.68,0.0,-0.97283,2e-05,4.16869]
[1776432836787,48.98,76370.75,0.0,-0.97321,2e-05,4.11895]
[1776432837795,48.98,76406.9,0.0,-0.97251,2e-05,4.2101]
[1776432838802,48.98,76429.38,0.0,-0.97208,2e-05,4.26604]
[1776432840029,48.98,76429.38,0.0,-0.97208,2e-05,4.26604]
[1776432840115,48.98,76424.8,0.0,-0.97217,2e-05,4.25435]
[1776432842220,48.98,76423.86,0.0,-0.97219,2e-05,4.25199]
[1776432842477,48.98,76423.86,0.0,-0.97219,2e-05,4.25199]
[1776432842571,48.98,76428.43,0.0,-0.9721,2e-05,4.26373]
[1776432842832,48.98,76434.69,0.0,-0.97198,2e-05,4.27976]
[1776432843839,48.98,76429.43,0.0,-0.97208,2e-05,4.26628]
[1776432845866,48.98,76449.44,0.0,-0.97168,2e-05,4.31772]
[1776432846991,48.98,76449.44,0.0,-0.97168,2e-05,4.31772]
[1776432847012,48.98,76454.9,0.0,-0.97158,2e-05,4.33176]
[1776432847880,48.98,76457.59,0.0,-0.97152,2e-05,4.33862]
[1776432848938,48.98,76457.59,0.0,-0.97152,2e-05,4.33862]
[1776432849040,48.98,76457.42,0.0,-0.97153,2e-05,4.33808]
[1776432849895,48.98,76454.58,0.0,-0.97158,2e-05,4.33062]
[1776432850902,48.98,76450.93,0.0,-0.97166,2e-05,4.32109]
[1776432851909,48.98,76447.16,0.0,-0.97173,2e-05,4.31129]
[1776432853197,48.98,76447.16,0.0,-0.97173,2e-05,4.31129]
[1776432853298,48.98,76450.46,0.0,-0.97166,2e-05,4.32069]
[1776432854199,48.98,76450.46,0.0,-0.97166,2e-05,4.32069]
[1776432854271,48.98,76450.35,0.0,-0.97166,2e-05,4.32063]
[1776432856953,48.98,76467.34,0.0,-0.97131,2e-05,4.36573]
[1776432857955,48.99,76479.47,0.0,-0.97106,2e-05,4.39819]
[1776432858962,48.99,76487.13,0.0,-0.9709,2e-05,4.41903]
[1776432859969,48.99,76489.73,0.0,-0.97084,2e-05,4.42661]
[1776432862242,48.99,76490.09,0.0,-0.97083,2e-05,4.4283]
[1776432862258,49.0,76489.29,0.0,-0.97083,2e-05,4.42766]
[1776432864447,49.0,76489.56,0.0,-0.97083,2e-05,4.42837]
[1776432864546,49.0,76505.39,0.0,-0.97049,2e-05,4.47156]
[1776432865007,49.0,76526.69,0.0,-0.97005,2e-05,4.52814]
[1776432866451,49.0,76526.69,0.0,-0.97005,2e-05,4.52814]
[1776432866484,49.01,76522.85,0.0,-0.97012,2e-05,4.51912]
[1776432868035,49.01,76512.11,0.0,-0.97034,2e-05,4.49115]
[1776432869036,49.01,76508.32,0.0,-0.97041,2e-05,4.48168]
[1776432870045,49.01,76518.93,0.0,-0.97019,2e-05,4.51047]
[1776432871052,49.01,76521.86,0.0,-0.97014,2e-05,4.51628]
[1776432872058,49.01,76522.36,0.0,-0.97012,2e-05,4.5182]
[1776432873066,49.02,76529.95,0.0,-0.96996,2e-05,4.53963]
[1776432874053,49.02,76529.95,0.0,-0.96996,2e-05,4.53963]
[1776432874073,49.02,76532.39,0.0,-0.9699,2e-05,4.54732]
[1776432875080,49.02,76533.17,0.0,-0.96987,2e-05,4.55054]
[1776432877093,49.03,76539.87,0.0,-0.96971,2e-05,4.57073]
[1776432878193,49.03,76539.87,0.0,-0.96971,2e-05,4.57073]
[1776432878235,49.04,76543.91,0.0,-0.96961,2e-05,4.58378]
[1776432880115,49.04,76547.36,0.0,-0.96953,2e-05,4.59413]
[1776432881122,49.04,76554.13,0.0,-0.96938,2e-05,4.61344]
[1776432883164,49.05,76554.09,0.0,-0.96937,2e-05,4.61438]
[1776432883328,49.05,76554.09,0.0,-0.96937,2e-05,4.61438]
[1776432883337,49.05,76537.37,0.0,-0.96972,2e-05,4.56976]
[1776432884143,49.05,76515.31,0.0,-0.97018,2e-05,4.51124]
[1776432885150,49.05,76523.08,0.0,-0.97001,2e-05,4.53241]
[1776432886172,49.05,76536.22,0.0,-0.96973,2e-05,4.56813]
[1776432887174,49.05,76545.96,0.0,-0.96952,2e-05,4.59485]
[1776432888202,49.05,76545.96,0.0,-0.96952,2e-05,4.59485]
[1776432888438,49.05,76545.96,0.0,-0.96952,2e-05,4.59485]
[1776432888539,49.06,76550.1,0.0,-0.96943,2e-05,4.60692]
[1776432890195,49.06,76553.82,0.0,-0.96934,2e-05,4.61779]
[1776432891202,49.06,76556.94,0.0,-0.96928,2e-05,4.62622]
[1776432893218,49.06,76567.74,0.0,-0.96904,2e-05,4.6569]
[1776432894262,49.06,76567.74,0.0,-0.96904,2e-05,4.6569]
[1776432894271,49.07,76569.11,0.0,-0.96899,2e-05,4.66254]
[1776432897244,49.08,76561.83,0.0,-0.96912,2e-05,4.64553]
[1776432898149,49.08,76561.83,0.0,-0.96912,2e-05,4.64553]
[1776432898251,49.08,76560.25,0.0,-0.96915,2e-05,4.64219]
[1776432899540,49.08,76560.25,0.0,-0.96915,2e-05,4.64219]
[1776432899597,49.08,76562.79,0.0,-0.96909,2e-05,4.65003]
[1776432901274,49.09,76554.79,0.0,-0.96924,2e-05,4.63021]
[1776432902281,49.09,76560.8,0.0,-0.96911,2e-05,4.64746]
[1776432903313,49.09,76560.8,0.0,-0.96911,2e-05,4.64746]
[1776432903363,49.09,76573.05,0.0,-0.96884,2e-05,4.68173]
[1776432904295,49.1,76580.43,0.0,-0.96867,2e-05,4.70277]
[1776432905303,49.1,76586.6,0.0,-0.96853,2e-05,4.72053]
[1776432908328,49.11,76593.09,0.0,-0.96837,2e-05,4.74081]
[1776432909443,49.11,76593.09,0.0,-0.96837,2e-05,4.74081]
[1776432909476,49.11,76594.45,0.0,-0.96834,2e-05,4.74534]
[1776432910352,49.11,76578.47,0.0,-0.96868,2e-05,4.70151]
[1776432911349,49.11,76560.95,0.0,-0.96904,2e-05,4.65544]
[1776432912356,49.12,76562.39,0.0,-0.96901,2e-05,4.66033]
[1776432913892,49.12,76562.39,0.0,-0.96901,2e-05,4.66033]
[1776432913900,49.12,76561.22,0.0,-0.96902,2e-05,4.65812]
[1776432914371,49.12,76574.32,0.0,-0.96873,2e-05,4.69473]
[1776432915131,49.12,76574.32,0.0,-0.96873,2e-05,4.69473]
[1776432915194,49.12,76574.32,0.0,-0.96873,2e-05,4.69473]
[1776432915380,49.12,76598.92,0.0,-0.9682,2e-05,4.76225]
[1776432916387,49.13,76608.6,0.0,-0.96798,2e-05,4.79065]
[1776432917085,49.13,76608.6,0.0,-0.96798,2e-05,4.79065]
[1776432917402,49.13,76598.54,0.0,-0.9682,2e-05,4.76284]
[1776432918411,49.13,76585.5,0.0,-0.96847,2e-05,4.72867]
[1776432919417,49.13,76588.18,0.0,-0.9684,2e-05,4.73662]
[1776432920424,49.14,76578.76,0.0,-0.9686,2e-05,4.71137]
[1776432921075,49.14,76578.76,0.0,-0.9686,2e-05,4.71137]
[1776432921431,49.14,76575.26,0.0,-0.96868,2e-05,4.70204]
[1776432923199,49.14,76572.89,0.0,-0.96872,2e-05,4.69583]
[1776432927473,49.14,76590.81,0.0,-0.96833,2e-05,4.74631]
[1776432928479,49.14,76597.79,0.0,-0.96817,2e-05,4.76573]
[1776432929335,49.14,76597.79,0.0,-0.96817,2e-05,4.76573]
[1776432929511,49.14,76597.79,0.0,-0.96817,2e-05,4.76573]
[1776432929573,49.14,76601.64,0.0,-0.96809,2e-05,4.77652]
[1776432930494,49.14,76605.96,0.0,-0.96799,2e-05,4.7886]
[1776432931501,49.14,76601.25,0.0,-0.96811,2e-05,4.77299]
[1776432933209,49.14,76598.81,0.0,-0.96816,2e-05,4.7664]
[1776432933516,49.15,76604.37,0.0,-0.96804,2e-05,4.78251]
[1776432934524,49.15,76614.47,0.0,-0.96781,2e-05,4.81123]
[1776432935531,49.15,76618.12,0.0,-0.96772,2e-05,4.82205]
[1776432937199,49.15,76618.82,0.0,-0.9677,2e-05,4.82466]
[1776432937546,49.15,76621.83,0.0,-0.96763,2e-05,4.8337]
[1776432939564,49.16,76626.15,0.0,-0.96752,2e-05,4.84702]
[1776432941578,49.16,76629.21,0.0,-0.96745,2e-05,4.85681]
[1776432942585,49.16,76623.93,0.0,-0.96756,2e-05,4.84268]
[1776432943189,49.16,76623.93,0.0,-0.96756,2e-05,4.84268]
[1776432943592,49.16,76623.04,0.0,-0.96757,2e-05,4.84083]
[1776432947192,49.17,76622.34,0.0,-0.96757,2e-05,4.8408]
[1776432947620,49.17,76623.31,0.0,-0.96755,2e-05,4.84414]
[1776432948629,49.17,76626.86,0.0,-0.96746,2e-05,4.85468]
[1776432952723,49.18,76627.16,0.0,-0.96744,2e-05,4.85734]
[1776432952774,49.18,76626.05,0.0,-0.96746,2e-05,4.85485]
[1776432956190,49.19,76623.31,0.0,-0.96751,2e-05,4.84905]
[1776432956686,49.19,76617.59,0.0,-0.96763,2e-05,4.83373]
[1776432957693,49.19,76607.63,0.0,-0.96784,2e-05,4.8067]
[1776432958191,49.19,76607.63,0.0,-0.96784,2e-05,4.8067]
[1776432958700,49.19,76612.39,0.0,-0.96773,2e-05,4.82061]
[1776432959707,49.19,76608.84,0.0,-0.9678,2e-05,4.81142]
[1776432960714,49.2,76605.48,0.0,-0.96787,2e-05,4.80278]
[1776432961723,49.2,76602.27,0.0,-0.96794,2e-05,4.79458]
[1776432962208,49.2,76602.27,0.0,-0.96794,2e-05,4.79458]
[1776432962730,49.2,76598.7,0.0,-0.96801,2e-05,4.78541]
[1776432963737,49.2,76591.87,0.0,-0.96815,2e-05,4.76728]
[1776432964744,49.2,76575.84,0.0,-0.96849,2e-05,4.72398]
[1776432965377,49.2,76575.84,0.0,-0.96849,2e-05,4.72398]
[1776432965751,49.21,76563.21,0.0,-0.96876,2e-05,4.69029]
[1776432966757,49.21,76567.12,0.0,-0.96867,2e-05,4.70182]
[1776432969192,49.21,76568.4,0.0,-0.96863,2e-05,4.70701]
[1776432969779,49.22,76574.0,0.0,-0.9685,2e-05,4.72317]
[1776432970787,49.22,76581.0,0.0,-0.96834,2e-05,4.74319]
[1776432971793,49.22,76584.67,0.0,-0.96826,2e-05,4.75406]
[1776432975188,49.23,76584.71,0.0,-0.96824,2e-05,4.75648]
[1776432975822,49.23,76585.28,0.0,-0.96822,2e-05,4.75882]
[1776432976829,49.23,76588.23,0.0,-0.96815,2e-05,4.7677]
[1776432978843,49.24,76594.09,0.0,-0.96801,2e-05,4.78535]
[1776432981863,49.24,76583.84,0.0,-0.96821,2e-05,4.75923]
[1776432982871,49.25,76567.9,0.0,-0.96855,2e-05,4.71627]
[1776432983878,49.25,76581.4,0.0,-0.96825,2e-05,4.7541]
[1776432984885,49.25,76584.35,0.0,-0.96818,2e-05,4.76298]
[1776432986000,49.25,76584.35,0.0,-0.96818,2e-05,4.76298]
[1776432986902,49.25,76578.61,0.0,-0.9683,2e-05,4.74794]
[1776432988140,49.25,76575.8,0.0,-0.96836,2e-05,4.74023]
[1776432989262,49.25,76552.88,0.0,-0.96885,2e-05,4.6784]
[1776432990625,49.25,76544.81,0.0,-0.96902,2e-05,4.6565]
[1776432991276,49.26,76548.1,0.0,-0.96896,2e-05,4.66353]
[1776432992289,49.26,76548.1,0.0,-0.96896,2e-05,4.66353]
[1776432992377,49.26,76550.85,0.0,-0.96889,2e-05,4.67281]
[1776432993069,49.26,76557.82,0.0,-0.96873,2e-05,4.69266]
[1776432994203,49.26,76557.82,0.0,-0.96873,2e-05,4.69266]
[1776432994301,49.26,76557.82,0.0,-0.96873,2e-05,4.69266]
[1776432994376,49.27,76565.87,0.0,-0.96855,2e-05,4.71548]
[1776432995086,49.27,76581.71,0.0,-0.9682,2e-05,4.75973]
[1776432996093,49.27,76589.42,0.0,-0.96803,2e-05,4.78172]
[1776432997099,49.27,76595.22,0.0,-0.9679,2e-05,4.79846]
[1776432998129,49.28,76599.48,0.0,-0.9678,2e-05,4.81094]
[1776432999135,49.28,76596.76,0.0,-0.96785,2e-05,4.80407]
[1776433000194,49.28,76596.76,0.0,-0.96785,2e-05,4.80407]
[1776433000258,49.28,76594.85,0.0,-0.96789,2e-05,4.79946]
[1776433001476,49.28,76594.85,0.0,-0.96789,2e-05,4.79946]
[1776433001558,49.28,76594.03,0.0,-0.9679,2e-05,4.79787]
[1776433002622,49.28,76594.03,0.0,-0.9679,2e-05,4.79787]
[1776433002799,49.28,76594.03,0.0,-0.9679,2e-05,4.79787]
[1776433002850,49.28,76574.34,0.0,-0.96832,2e-05,4.74432]
[1776433003529,49.28,76542.76,0.0,-0.969,2e-05,4.65824]
[1776433004454,49.28,76542.76,0.0,-0.969,2e-05,4.65824]
[1776433004493,49.29,76514.48,0.0,-0.96959,2e-05,4.58285]
[1776433005209,49.29,76515.97,0.0,-0.96956,2e-05,4.58715]
[1776433006216,49.29,76526.16,0.0,-0.96934,2e-05,4.61536]
[1776433007223,49.29,76527.7,0.0,-0.9693,2e-05,4.61988]
[1776433008311,49.29,76527.7,0.0,-0.9693,2e-05,4.61988]
[1776433008351,49.29,76539.87,0.0,-0.96904,2e-05,4.6531]
[1776433009237,49.29,76556.74,0.0,-0.96868,2e-05,4.69982]
[1776433010451,49.29,76556.74,0.0,-0.96868,2e-05,4.69982]
[1776433010455,49.3,76575.32,0.0,-0.96827,2e-05,4.75147]
[1776433011251,49.3,76590.64,0.0,-0.96793,2e-05,4.79442]
[1776433012258,49.3,76586.42,0.0,-0.96801,2e-05,4.78346]
[1776433013265,49.3,76569.02,0.0,-0.96839,2e-05,4.73633]
[1776433014272,49.31,76558.56,0.0,-0.96861,2e-05,4.70852]
[1776433015279,49.31,76560.49,0.0,-0.96856,2e-05,4.71461]
[1776433016286,49.31,76569.17,0.0,-0.96836,2e-05,4.73917]
[1776433017293,49.31,76577.73,0.0,-0.96817,2e-05,4.76344]
[1776433018299,49.32,76577.35,0.0,-0.96817,2e-05,4.76312]
[1776433021321,49.32,76585.81,0.0,-0.96797,2e-05,4.78862]
[1776433022441,49.32,76585.81,0.0,-0.96797,2e-05,4.78862]
[1776433022476,49.32,76592.95,0.0,-0.96781,2e-05,4.80904]
[1776433024341,49.33,76591.81,0.0,-0.96782,2e-05,4.80719]
[1776433025349,49.33,76579.82,0.0,-0.96808,2e-05,4.77475]
[1776433026356,49.33,76578.99,0.0,-0.96809,2e-05,4.77318]
[1776433028370,49.34,76583.52,0.0,-0.96798,2e-05,4.78709]
[1776433029253,49.34,76583.52,0.0,-0.96798,2e-05,4.78709]
[1776433029377,49.34,76589.69,0.0,-0.96784,2e-05,4.80482]
[1776433031441,49.34,76589.49,0.0,-0.96784,2e-05,4.80493]
[1776433031495,49.34,76596.85,0.0,-0.96767,2e-05,4.82597]
[1776433032697,49.34,76596.85,0.0,-0.96767,2e-05,4.82597]
[1776433032794,49.34,76609.71,0.0,-0.96739,2e-05,4.86236]
[1776433033405,49.35,76622.48,0.0,-0.9671,2e-05,4.89862]
[1776433034413,49.35,76622.45,0.0,-0.96709,2e-05,4.89905]
[1776433036237,49.35,76621.29,0.0,-0.96712,2e-05,4.8963]
[1776433036427,49.35,76620.38,0.0,-0.96713,2e-05,4.89427]
[1776433037434,49.35,76609.09,0.0,-0.96738,2e-05,4.86324]
[1776433038457,49.35,76609.09,0.0,-0.96738,2e-05,4.86324]
[1776433038503,49.35,76587.71,0.0,-0.96784,2e-05,4.80446]
[1776433039461,49.35,76561.18,0.0,-0.96842,2e-05,4.73217]
[1776433040468,49.36,76553.89,0.0,-0.96857,2e-05,4.71304]
[1776433041475,49.36,76558.52,0.0,-0.96846,2e-05,4.72648]
[1776433043082,49.36,76558.52,0.0,-0.96846,2e-05,4.72648]
[1776433042482,49.36,76563.75,0.0,-0.96834,2e-05,4.74157]
[1776433043489,49.36,76570.83,0.0,-0.96818,2e-05,4.76174]
[1776433044496,49.37,76576.88,0.0,-0.96804,2e-05,4.7791]
[1776433045503,49.37,76583.52,0.0,-0.96789,2e-05,4.7981]
[1776433047105,49.37,76583.52,0.0,-0.96789,2e-05,4.7981]
[1776433046509,49.37,76586.45,0.0,-0.96782,2e-05,4.80685]
[1776433047179,49.37,76586.45,0.0,-0.96782,2e-05,4.80685]
[1776433047517,49.37,76598.25,0.0,-0.96756,2e-05,4.84019]
[1776433048525,49.37,76608.21,0.0,-0.96733,2e-05,4.86851]
[1776433049810,49.37,76608.21,0.0,-0.96733,2e-05,4.86851]
[1776433049864,49.38,76603.93,0.0,-0.96743,2e-05,4.85713]
[1776433050539,49.38,76607.2,0.0,-0.96735,2e-05,4.8668]
[1776433052071,49.38,76607.2,0.0,-0.96735,2e-05,4.8668]
[1776433052087,49.38,76617.61,0.0,-0.96713,2e-05,4.89369]
[1776433052552,49.38,76622.37,0.0,-0.96702,2e-05,4.90752]
[1776433053559,49.38,76625.1,0.0,-0.96695,2e-05,4.91566]
[1776433056806,49.38,76626.34,0.0,-0.96692,2e-05,4.92007]
[1776433056859,49.39,76619.03,0.0,-0.96708,2e-05,4.90003]
[1776433057588,49.39,76615.93,0.0,-0.96714,2e-05,4.89185]
[1776433058603,49.39,76604.74,0.0,-0.96739,2e-05,4.86112]
[1776433059603,49.39,76590.92,0.0,-0.96769,2e-05,4.82329]
[1776433060610,49.39,76585.45,0.0,-0.9678,2e-05,4.80876]
[1776433061617,49.39,76591.58,0.0,-0.96766,2e-05,4.82637]
[1776433062641,49.39,76591.58,0.0,-0.96766,2e-05,4.82637]
[1776433062718,49.4,76597.97,0.0,-0.96752,2e-05,4.84471]
[1776433063280,49.4,76597.97,0.0,-0.96752,2e-05,4.84471]
[1776433063634,49.4,76605.31,0.0,-0.96735,2e-05,4.86571]
[1776433064641,49.4,76613.69,0.0,-0.96716,2e-05,4.88965]
[1776433065439,49.4,76613.69,0.0,-0.96716,2e-05,4.88965]
[1776433065655,49.4,76615.2,0.0,-0.96712,2e-05,4.89439]
[1776433066784,49.4,76615.2,0.0,-0.96712,2e-05,4.89439]
[1776433066806,49.4,76624.65,0.0,-0.96691,2e-05,4.92138]
[1776433067666,49.4,76631.49,0.0,-0.96675,2e-05,4.94108]
[1776433068675,49.4,76635.79,0.0,-0.96665,2e-05,4.95362]
[1776433069827,49.4,76635.79,0.0,-0.96665,2e-05,4.95362]
[1776433069896,49.41,76636.0,0.0,-0.96664,2e-05,4.95462]
[1776433073599,49.41,76638.53,0.0,-0.96658,2e-05,4.96297]
[1776433073718,49.41,76601.76,0.0,-0.96739,2e-05,4.86025]
[1776433074721,49.41,76593.3,0.0,-0.96758,2e-05,4.83668]
[1776433076734,49.41,76615.76,0.0,-0.96707,2e-05,4.90065]
[1776433077336,49.41,76615.76,0.0,-0.96707,2e-05,4.90065]
[1776433077741,49.42,76621.38,0.0,-0.96694,2e-05,4.91689]
[1776433079755,49.42,76617.69,0.0,-0.96702,2e-05,4.90748]
[1776433080569,49.42,76617.69,0.0,-0.96702,2e-05,4.90748]
[1776433080762,49.42,76626.08,0.0,-0.96683,2e-05,4.9315]
[1776433081770,49.42,76627.81,0.0,-0.96678,2e-05,4.93681]
[1776433083785,49.42,76619.35,0.0,-0.96697,2e-05,4.91389]
[1776433084435,49.42,76619.35,0.0,-0.96697,2e-05,4.91389]
[1776433084792,49.42,76571.35,0.0,-0.96802,2e-05,4.78103]
[1776433085712,49.42,76571.35,0.0,-0.96802,2e-05,4.78103]
[1776433085805,49.42,76542.67,0.0,-0.96864,2e-05,4.70258]
[1776433086813,49.43,76535.28,0.0,-0.96879,2e-05,4.68317]
[1776433087820,49.43,76526.67,0.0,-0.96897,2e-05,4.66108]
[1776433088396,49.43,76526.67,0.0,-0.96897,2e-05,4.66108]
[1776433088827,49.43,76526.35,0.0,-0.96897,2e-05,4.66109]
[1776433089338,49.43,76526.35,0.0,-0.96897,2e-05,4.66109]
[1776433089834,49.44,76530.52,0.0,-0.96887,2e-05,4.67324]
[1776433091848,49.44,76542.11,0.0,-0.96861,2e-05,4.7064]
[1776433092994,49.44,76542.11,0.0,-0.96861,2e-05,4.7064]
[1776433093095,49.44,76537.09,0.0,-0.96871,2e-05,4.69356]
[1776433093863,49.44,76527.38,0.0,-0.96891,2e-05,4.66807]
[1776433094870,49.45,76530.82,0.0,-0.96883,2e-05,4.67824]
[1776433097156,49.45,76533.59,0.0,-0.96877,2e-05,4.6866]
[1776433097891,49.46,76535.59,0.0,-0.96871,2e-05,4.6937]
[1776433098898,49.46,76533.05,0.0,-0.96876,2e-05,4.68763]
[1776433099905,49.46,76526.07,0.0,-0.9689,2e-05,4.66956]
[1776433100409,49.46,76526.07,0.0,-0.9689,2e-05,4.66956]
[1776433100912,49.46,76515.31,0.0,-0.96912,2e-05,4.64139]
[1776433101924,49.47,76510.61,0.0,-0.96921,2e-05,4.62965]
[1776433102928,49.47,76516.95,0.0,-0.96908,2e-05,4.64705]
[1776433103252,49.47,76516.95,0.0,-0.96908,2e-05,4.64705]
[1776433104103,49.47,76519.69,0.0,-0.96902,2e-05,4.65474]
[1776433104942,49.47,76529.57,0.0,-0.9688,2e-05,4.68173]
[1776433105949,49.47,76529.94,0.0,-0.96879,2e-05,4.68298]
[1776433107528,49.47,76529.25,0.0,-0.96881,2e-05,4.68135]
[1776433107972,49.47,76523.78,0.0,-0.96892,2e-05,4.6668]
[1776433111346,49.47,76522.2,0.0,-0.96895,2e-05,4.66334]
[1776433112000,49.47,76524.54,0.0,-0.96891,2e-05,4.66727]
[1776433113007,49.48,76519.59,0.0,-0.96901,2e-05,4.65476]
[1776433114016,49.48,76513.7,0.0,-0.96913,2e-05,4.63978]
[1776433115029,49.48,76500.09,0.0,-0.96941,2e-05,4.60415]
[1776433116035,49.48,76488.42,0.0,-0.96964,2e-05,4.57395]
[1776433117043,49.49,76488.66,0.0,-0.96963,2e-05,4.5756]
[1776433118049,49.49,76494.52,0.0,-0.9695,2e-05,4.59224]
[1776433118792,49.49,76494.52,0.0,-0.9695,2e-05,4.59224]
[1776433119057,49.49,76502.89,0.0,-0.96932,2e-05,4.61563]
[1776433120064,49.5,76518.24,0.0,-0.96898,2e-05,4.65786]
[1776433120944,49.5,76518.24,0.0,-0.96898,2e-05,4.65786]
[1776433121071,49.5,76525.1,0.0,-0.96883,2e-05,4.67727]
[1776433122077,49.5,76531.01,0.0,-0.9687,2e-05,4.69412]
[1776433123084,49.5,76528.47,0.0,-0.96875,2e-05,4.68804]
[1776433125099,49.51,76532.0,0.0,-0.96866,2e-05,4.69926]
[1776433130134,49.52,76539.63,0.0,-0.96846,2e-05,4.72399]
[1776433130897,49.52,76539.63,0.0,-0.96846,2e-05,4.72399]
[1776433131141,49.52,76541.4,0.0,-0.96842,2e-05,4.72958]
[1776433134913,49.53,76543.5,0.0,-0.96835,2e-05,4.73754]
[1776433135169,49.53,76543.26,0.0,-0.96835,2e-05,4.73762]
[1776433135457,49.53,76543.26,0.0,-0.96835,2e-05,4.73762]
[1776433136175,49.53,76543.78,0.0,-0.96834,2e-05,4.73978]
[1776433138190,49.54,76532.16,0.0,-0.96857,2e-05,4.70962]
[1776433139300,49.54,76533.99,0.0,-0.96853,2e-05,4.71538]
[1776433140205,49.54,76536.16,0.0,-0.96848,2e-05,4.72205]
[1776433141212,49.54,76520.09,0.0,-0.96881,2e-05,4.67922]
[1776433141444,49.54,76520.09,0.0,-0.96881,2e-05,4.67922]
[1776433142219,49.55,76508.85,0.0,-0.96905,2e-05,4.64912]
[1776433143226,49.55,76510.01,0.0,-0.96902,2e-05,4.65253]
[1776433145755,49.55,76512.14,0.0,-0.96898,2e-05,4.65854]
[1776433145786,49.55,76503.43,0.0,-0.96916,2e-05,4.63566]
[1776433147255,49.55,76496.29,0.0,-0.9693,2e-05,4.61684]
[1776433148262,49.55,76506.56,0.0,-0.96908,2e-05,4.64473]
[1776433149454,49.55,76506.56,0.0,-0.96908,2e-05,4.64473]
[1776433149511,49.55,76518.26,0.0,-0.96883,2e-05,4.67679]
[1776433150275,49.55,76521.9,0.0,-0.96875,2e-05,4.68663]
[1776433151440,49.55,76521.9,0.0,-0.96875,2e-05,4.68663]
[1776433151541,49.55,76526.2,0.0,-0.96866,2e-05,4.6987]
[1776433157325,49.56,76524.68,0.0,-0.96868,2e-05,4.69554]
[1776433158332,49.56,76528.16,0.0,-0.96861,2e-05,4.70517]
[1776433159339,49.56,76533.01,0.0,-0.9685,2e-05,4.71854]
[1776433160346,49.56,76529.35,0.0,-0.96858,2e-05,4.70877]
[1776433161353,49.56,76520.48,0.0,-0.96877,2e-05,4.68488]
[1776433162360,49.56,76514.82,0.0,-0.96889,2e-05,4.66975]
[1776433163440,49.56,76514.82,0.0,-0.96889,2e-05,4.66975]
[1776433163486,49.56,76505.89,0.0,-0.96907,2e-05,4.64613]
[1776433165381,49.56,76506.01,0.0,-0.96907,2e-05,4.64672]
[1776433166388,49.56,76511.08,0.0,-0.96896,2e-05,4.66066]
[1776433167395,49.56,76505.05,0.0,-0.96908,2e-05,4.64469]
[1776433170609,49.56,76503.55,0.0,-0.96911,2e-05,4.64118]
[1776433170697,49.57,76504.25,0.0,-0.96909,2e-05,4.64362]
[1776433171424,49.57,76501.27,0.0,-0.96917,2e-05,4.63295]
[1776433176460,49.57,76494.1,0.0,-0.96931,2e-05,4.61512]
[1776433178074,49.57,76494.1,0.0,-0.96931,2e-05,4.61512]
[1776433178190,49.57,76494.1,0.0,-0.96931,2e-05,4.61512]
[1776433178246,49.57,76487.08,0.0,-0.96945,2e-05,4.59697]
[1776433181495,49.58,76489.9,0.0,-0.96938,2e-05,4.60587]
[1776433186530,49.58,76491.76,0.0,-0.96933,2e-05,4.61251]
[1776433189406,49.58,76491.92,0.0,-0.96932,2e-05,4.61359]
[1776433189414,49.58,76491.92,0.0,-0.96932,2e-05,4.61359]
[1776433189437,49.58,76491.92,0.0,-0.96932,2e-05,4.61359]
[1776433189553,49.58,76492.91,0.0,-0.9693,2e-05,4.61656]
[1776433190562,49.58,76500.07,0.0,-0.96915,2e-05,4.63576]
[1776433191643,49.58,76500.07,0.0,-0.96915,2e-05,4.63576]
[1776433191694,49.58,76500.07,0.0,-0.96915,2e-05,4.63576]
[1776433191814,49.58,76500.07,0.0,-0.96915,2e-05,4.63576]
[1776433191941,49.58,76500.07,0.0,-0.96915,2e-05,4.63576]
[1776433192028,49.59,76507.6,0.0,-0.96898,2e-05,4.6566]
[1776433192576,49.59,76514.39,0.0,-0.96884,2e-05,4.67516]
[1776433193583,49.59,76526.45,0.0,-0.96858,2e-05,4.70803]
[1776433194590,49.59,76535.49,0.0,-0.96838,2e-05,4.73277]
[1776433195597,49.59,76543.18,0.0,-0.96822,2e-05,4.75387]
[1776433196604,49.59,76568.28,0.0,-0.96767,2e-05,4.82279]
[1776433197610,49.59,76584.5,0.0,-0.96731,2e-05,4.86777]
[1776433198618,49.59,76587.59,0.0,-0.96725,2e-05,4.87626]
[1776433200635,49.59,76579.2,0.0,-0.96743,2e-05,4.85285]
[1776433201642,49.59,76584.79,0.0,-0.96731,2e-05,4.86818]
[1776433203656,49.59,76581.57,0.0,-0.96738,2e-05,4.85904]
[1776433206946,49.59,76581.71,0.0,-0.96738,2e-05,4.85927]
[1776433207046,49.59,76576.47,0.0,-0.9675,2e-05,4.84466]
[1776433207683,49.59,76574.24,0.0,-0.96755,2e-05,4.83843]
[1776433208943,49.59,76574.24,0.0,-0.96755,2e-05,4.83843]
[1776433209041,49.59,76574.24,0.0,-0.96755,2e-05,4.83838]
[1776433209698,49.59,76568.29,0.0,-0.96768,2e-05,4.82189]
[1776433211712,49.59,76555.0,0.0,-0.96797,2e-05,4.78528]
[1776433212719,49.59,76549.56,0.0,-0.96809,2e-05,4.7704]
[1776433213726,49.59,76546.85,0.0,-0.96814,2e-05,4.76304]
[1776433215740,49.59,76564.61,0.0,-0.96776,2e-05,4.81196]
[1776433216746,49.59,76567.28,0.0,-0.9677,2e-05,4.81931]
[1776433217754,49.59,76571.38,0.0,-0.96761,2e-05,4.83061]
[1776433218700,49.59,76571.38,0.0,-0.96761,2e-05,4.83061]
[1776433218936,49.59,76571.38,0.0,-0.96761,2e-05,4.83061]
[1776433219768,49.59,76581.52,0.0,-0.96739,2e-05,4.85861]
[1776433220775,49.59,76589.04,0.0,-0.96722,2e-05,4.87942]
[1776433221782,49.59,76591.82,0.0,-0.96716,2e-05,4.88704]
[1776433222789,49.58,76589.04,0.0,-0.96722,2e-05,4.87917]
[1776433223797,49.58,76591.36,0.0,-0.96717,2e-05,4.88551]
[1776433224822,49.58,76605.65,0.0,-0.96686,2e-05,4.92529]
[1776433225826,49.58,76612.17,0.0,-0.96671,2e-05,4.94339]
[1776433227841,49.58,76615.85,0.0,-0.96663,2e-05,4.95327]
[1776433230850,49.58,76615.95,0.0,-0.96663,2e-05,4.95308]
[1776433230935,49.58,76615.95,0.0,-0.96663,2e-05,4.95308]
[1776433231868,49.58,76607.33,0.0,-0.96685,2e-05,4.92567]
[1776433232876,49.58,76604.89,0.0,-0.9669,2e-05,4.91865]
[1776433233883,49.58,76612.2,0.0,-0.96674,2e-05,4.93895]
[1776433235000,49.58,76612.2,0.0,-0.96674,2e-05,4.93895]
[1776433235191,49.58,76612.2,0.0,-0.96674,2e-05,4.93895]
[1776433235230,49.58,76616.9,0.0,-0.96664,2e-05,4.95194]
[1776433237911,49.58,76613.83,0.0,-0.96671,2e-05,4.94262]
[1776433239487,49.58,76614.61,0.0,-0.9667,2e-05,4.9446]
[1776433239692,49.58,76614.61,0.0,-0.9667,2e-05,4.9446]
[1776433239925,49.57,76617.29,0.0,-0.96664,2e-05,4.95191]
[1776433240932,49.57,76628.86,0.0,-0.96638,2e-05,4.98429]
[1776433242039,49.57,76627.85,0.0,-0.96641,2e-05,4.98115]
[1776433242939,49.57,76627.85,0.0,-0.96641,2e-05,4.98115]
[1776433246532,49.57,76625.78,0.0,-0.96646,2e-05,4.97421]
[1776433246694,49.57,76625.78,0.0,-0.96646,2e-05,4.97421]
[1776433246973,49.57,76618.45,0.0,-0.96663,2e-05,4.95331]
[1776433247981,49.57,76616.57,0.0,-0.96667,2e-05,4.9478]
[1776433249517,49.57,76618.45,0.0,-0.96663,2e-05,4.95288]
[1776433249696,49.57,76618.45,0.0,-0.96663,2e-05,4.95288]
[1776433249995,49.57,76615.9,0.0,-0.96669,2e-05,4.9455]
[1776433251007,49.57,76609.68,0.0,-0.96683,2e-05,4.92784]
[1776433252470,49.57,76607.92,0.0,-0.96687,2e-05,4.92274]
[1776433252694,49.57,76607.92,0.0,-0.96687,2e-05,4.92274]
[1776433253021,49.57,76608.54,0.0,-0.96686,2e-05,4.92431]
[1776433256042,49.56,76604.3,0.0,-0.96696,2e-05,4.91192]
[1776433257049,49.56,76601.96,0.0,-0.96701,2e-05,4.90523]
[1776433258156,49.56,76601.96,0.0,-0.96701,2e-05,4.90523]
[1776433258200,49.56,76601.96,0.0,-0.96701,2e-05,4.90523]
[1776433261077,49.56,76594.46,0.0,-0.96718,2e-05,4.88375]
[1776433261619,49.56,76594.46,0.0,-0.96718,2e-05,4.88375]
[1776433261697,49.56,76594.46,0.0,-0.96718,2e-05,4.88375]
[1776433262084,49.56,76596.69,0.0,-0.96714,2e-05,4.88986]
[1776433263097,49.56,76609.69,0.0,-0.96685,2e-05,4.92609]
[1776433264102,49.56,76620.02,0.0,-0.96662,2e-05,4.95492]
[1776433265109,49.56,76621.69,0.0,-0.96658,2e-05,4.95939]
[1776433266116,49.56,76619.14,0.0,-0.96664,2e-05,4.95199]
[1776433268130,49.56,76628.05,0.0,-0.96644,2e-05,4.97665]
[1776433268435,49.56,76628.05,0.0,-0.96644,2e-05,4.97665]
[1776433268691,49.56,76628.05,0.0,-0.96644,2e-05,4.97665]
[1776433269136,49.56,76627.73,0.0,-0.96645,2e-05,4.97549]
[1776433269810,49.56,76627.73,0.0,-0.96645,2e-05,4.97549]
[1776433269941,49.56,76627.73,0.0,-0.96645,2e-05,4.97549]
[1776433271151,49.56,76629.6,0.0,-0.96641,2e-05,4.98026]
[1776433272158,49.56,76632.96,0.0,-0.96634,2e-05,4.98949]
[1776433273991,49.55,76631.42,0.0,-0.96638,2e-05,4.98486]
[1776433274211,49.55,76631.42,0.0,-0.96638,2e-05,4.98486]
[1776433275184,49.55,76624.21,0.0,-0.96654,2e-05,4.96398]
[1776433276190,49.55,76624.01,0.0,-0.96655,2e-05,4.96319]
[1776433277202,49.55,76628.2,0.0,-0.96646,2e-05,4.97477]
[1776433278381,49.55,76626.43,0.0,-0.9665,2e-05,4.96953]
[1776433278991,49.55,76626.43,0.0,-0.9665,2e-05,4.96953]
[1776433279191,49.55,76626.43,0.0,-0.9665,2e-05,4.96953]
[1776433279211,49.55,76630.28,0.0,-0.96641,2e-05,4.98016]
[1776433281226,49.55,76623.41,0.0,-0.96657,2e-05,4.96026]
[1776433282233,49.55,76626.32,0.0,-0.96651,2e-05,4.96823]
[1776433282405,49.55,76626.32,0.0,-0.96651,2e-05,4.96823]
[1776433282440,49.55,76626.32,0.0,-0.96651,2e-05,4.96823]
[1776433283191,49.55,76626.32,0.0,-0.96651,2e-05,4.96823]
[1776433283247,49.55,76630.96,0.0,-0.96641,2e-05,4.98108]
[1776433283607,49.55,76630.96,0.0,-0.96641,2e-05,4.98108]
[1776433283698,49.55,76630.96,0.0,-0.96641,2e-05,4.98108]
[1776433285263,49.55,76627.45,0.0,-0.96649,2e-05,4.97064]
[1776433286270,49.54,76623.91,0.0,-0.96657,2e-05,4.96042]
[1776433286793,49.54,76623.91,0.0,-0.96657,2e-05,4.96042]
[1776433286937,49.54,76623.91,0.0,-0.96657,2e-05,4.96042]
[1776433287896,49.54,76622.98,0.0,-0.9666,2e-05,4.95757]
[1776433287936,49.54,76622.98,0.0,-0.9666,2e-05,4.95757]
[1776433288284,49.54,76627.29,0.0,-0.9665,2e-05,4.96949]
[1776433289994,49.54,76627.0,0.0,-0.96651,2e-05,4.96843]
[1776433290209,49.54,76627.0,0.0,-0.96651,2e-05,4.96843]
[1776433292312,49.54,76639.02,0.0,-0.96626,2e-05,4.99892]
[1776433292652,49.54,76639.02,0.0,-0.96626,2e-05,4.99892]
[1776433292690,49.54,76639.02,0.0,-0.96626,2e-05,4.99892]
[1776433293318,49.54,76639.4,0.0,-0.96625,2e-05,4.99971]
[1776433293933,49.54,76639.4,0.0,-0.96625,2e-05,4.99971]
[1776433294193,49.54,76639.4,0.0,-0.96625,2e-05,4.99971]
[1776433294326,49.54,76640.55,0.0,-0.96623,2e-05,5.00268]
[1776433296339,49.54,76636.57,0.0,-0.96633,2e-05,4.99083]
[1776433297347,49.54,76632.83,0.0,-0.96641,2e-05,4.97999]
[1776433297626,49.54,76632.83,0.0,-0.96641,2e-05,4.97999]
[1776433297689,49.54,76632.83,0.0,-0.96641,2e-05,4.97999]
[1776433298354,49.54,76636.88,0.0,-0.96632,2e-05,4.99119]
[1776433301902,49.53,76637.79,0.0,-0.96631,2e-05,4.99295]
[1776433301936,49.53,76637.79,0.0,-0.96631,2e-05,4.99295]
[1776433302007,49.53,76637.79,0.0,-0.96631,2e-05,4.99295]
[1776433302195,49.53,76637.79,0.0,-0.96631,2e-05,4.99295]
[1776433302382,49.53,76640.32,0.0,-0.96625,2e-05,4.99985]
[1776433303389,49.53,76634.06,0.0,-0.9664,2e-05,4.98185]
[1776433304044,49.53,76634.06,0.0,-0.9664,2e-05,4.98185]
[1776433304194,49.53,76634.06,0.0,-0.9664,2e-05,4.98185]
[1776433304395,49.53,76628.19,0.0,-0.96653,2e-05,4.96502]
[1776433306410,49.53,76631.92,0.0,-0.96645,2e-05,4.9751]
[1776433306655,49.53,76631.92,0.0,-0.96645,2e-05,4.9751]
[1776433306694,49.53,76631.92,0.0,-0.96645,2e-05,4.9751]
[1776433307416,49.53,76636.33,0.0,-0.96635,2e-05,4.98731]
[1776433307572,49.53,76636.33,0.0,-0.96635,2e-05,4.98731]
[1776433307701,49.53,76636.33,0.0,-0.96635,2e-05,4.98731]
[1776433307737,49.53,76636.33,0.0,-0.96636,2e-05,4.98704]
[1776433309324,49.53,76636.33,0.0,-0.96636,2e-05,4.98704]
[1776433309440,49.53,76637.87,0.0,-0.96632,2e-05,4.99113]
[1776433312361,49.53,76638.8,0.0,-0.9663,2e-05,4.99348]
[1776433312442,49.53,76639.57,0.0,-0.96629,2e-05,4.99538]
[1776433312937,49.53,76639.57,0.0,-0.96629,2e-05,4.99538]
[1776433313189,49.53,76639.57,0.0,-0.96629,2e-05,4.99538]
[1776433313266,49.52,76638.22,0.0,-0.96632,2e-05,4.991]
[1776433314602,49.52,76639.11,0.0,-0.9663,2e-05,4.99352]
[1776433318513,49.52,76637.31,0.0,-0.96635,2e-05,4.98731]
[1776433319503,49.52,76646.32,0.0,-0.96615,2e-05,5.0123]
[1776433320511,49.52,76658.39,0.0,-0.96588,2e-05,5.04637]
[1776433322525,49.52,76661.17,0.0,-0.96582,2e-05,5.05361]
[1776433323535,49.52,76666.0,0.0,-0.96572,2e-05,5.06703]
[1776433324541,49.51,76672.08,0.0,-0.96558,2e-05,5.08404]
[1776433326555,49.51,76666.92,0.0,-0.9657,2e-05,5.0684]
[1776433327564,49.51,76684.02,0.0,-0.96531,2e-05,5.11708]
[1776433328572,49.51,76692.43,0.0,-0.96512,2e-05,5.14147]
[1776433329578,49.51,76696.0,0.0,-0.96503,2e-05,5.15188]
[1776433334614,49.51,76701.86,0.0,-0.96489,2e-05,5.16922]
[1776433335621,49.51,76708.35,0.0,-0.96474,2e-05,5.18811]
[1776433336628,49.51,76715.53,0.0,-0.96457,2e-05,5.20903]
[1776433337636,49.51,76719.11,0.0,-0.96448,2e-05,5.21947]
[1776433338648,49.51,76731.76,0.0,-0.96418,2e-05,5.25646]
[1776433339655,49.51,76738.87,0.0,-0.96401,2e-05,5.27734]
[1776433340661,49.51,76750.84,0.0,-0.96373,2e-05,5.31243]
[1776433341674,49.51,76763.79,0.0,-0.96342,2e-05,5.35062]
[1776433343282,49.51,76763.79,0.0,-0.96342,2e-05,5.35062]
[1776433343350,49.51,76789.9,0.0,-0.96278,2e-05,5.42839]
[1776433343693,49.51,76817.4,0.0,-0.9621,2e-05,5.51127]
[1776433344705,49.51,76857.24,0.0,-0.9611,3e-05,5.63281]
[1776433345716,49.51,76885.52,0.0,-0.96038,3e-05,5.71996]
[1776433346518,49.51,76885.52,0.0,-0.96038,3e-05,5.71996]
[1776433346739,49.51,76894.68,0.0,-0.96014,3e-05,5.74808]
[1776433348283,49.51,76894.68,0.0,-0.96014,3e-05,5.74808]
[1776433348319,49.48,76916.46,0.0,-0.95965,3e-05,5.80685]
[1776433351027,49.47,76919.28,0.0,-0.95962,3e-05,5.81052]
[1776433351126,49.46,76908.0,0.0,-0.95998,3e-05,5.76705]
[1776433351872,49.46,76890.42,0.0,-0.96044,3e-05,5.71227]
[1776433353102,49.46,76890.42,0.0,-0.96044,3e-05,5.71227]
[1776433353171,49.44,76893.28,0.0,-0.9604,3e-05,5.7164]
[1776433353798,49.44,76915.61,0.0,-0.95982,3e-05,5.7861]
[1776433355817,49.43,76915.01,0.0,-0.95988,3e-05,5.77919]
[1776433356980,49.43,76915.01,0.0,-0.95988,3e-05,5.77919]
[1776433357037,49.42,76916.71,0.0,-0.95988,3e-05,5.77981]
[1776433357836,49.42,76902.75,0.0,-0.96025,3e-05,5.73573]
[1776433358843,49.4,76906.21,0.0,-0.9602,3e-05,5.74197]
[1776433360371,49.4,76906.21,0.0,-0.9602,3e-05,5.74197]
[1776433359850,49.39,76914.74,0.0,-0.96001,3e-05,5.76485]
[1776433361005,49.38,76932.57,0.0,-0.95957,3e-05,5.81697]
[1776433361866,49.38,76946.39,0.0,-0.95921,3e-05,5.86059]
[1776433364149,49.38,76947.91,0.0,-0.95917,3e-05,5.86541]
[1776433364187,49.37,76945.01,0.0,-0.95928,3e-05,5.85205]
[1776433364895,49.36,76946.2,0.0,-0.9593,3e-05,5.85012]
[1776433366208,49.36,76946.2,0.0,-0.9593,3e-05,5.85012]
[1776433366228,49.34,76938.41,0.0,-0.95955,3e-05,5.82009]
[1776433367916,49.33,76933.84,0.0,-0.95971,3e-05,5.8003]
[1776433369935,49.3,76929.26,0.0,-0.95991,3e-05,5.77679]
[1776433370914,49.3,76929.26,0.0,-0.95991,3e-05,5.77679]
[1776433370941,49.3,76947.25,0.0,-0.95944,3e-05,5.83301]
[1776433371948,49.3,76949.64,0.0,-0.95938,3e-05,5.84004]
[1776433372955,49.28,76954.77,0.0,-0.95929,3e-05,5.851]
[1776433373962,49.27,76950.3,0.0,-0.95946,3e-05,5.83143]
[1776433374690,49.27,76950.3,0.0,-0.95946,3e-05,5.83143]
[1776433374969,49.27,76942.95,0.0,-0.95966,3e-05,5.80771]
[1776433375976,49.27,76938.77,0.0,-0.95977,3e-05,5.79407]
[1776433376704,49.27,76938.77,0.0,-0.95977,3e-05,5.79407]
[1776433377007,49.25,76931.9,0.0,-0.95999,3e-05,5.76797]
[1776433378004,49.24,76927.08,0.0,-0.96015,3e-05,5.74877]
[1776433379012,49.23,76922.5,0.0,-0.9603,3e-05,5.73067]
[1776433380696,49.22,76919.45,0.0,-0.96041,3e-05,5.71768]
[1776433381032,49.22,76919.43,0.0,-0.96041,3e-05,5.71729]
[1776433384057,49.22,76929.02,0.0,-0.96017,3e-05,5.7463]
[1776433385079,49.21,76919.19,0.0,-0.96046,3e-05,5.71182]
[1776433386078,49.21,76884.73,0.0,-0.96135,3e-05,5.60496]
[1776433387083,49.2,76873.27,0.0,-0.96166,3e-05,5.56642]
[1776433388090,49.2,76871.19,0.0,-0.96172,3e-05,5.55996]
[1776433389097,49.2,76859.11,0.0,-0.96202,3e-05,5.52295]
[1776433390450,49.2,76859.11,0.0,-0.96202,3e-05,5.52295]
[1776433390542,49.2,76853.13,0.0,-0.96217,3e-05,5.50471]
[1776433391112,49.2,76841.17,0.0,-0.96247,2e-05,5.46863]
[1776433392119,49.2,76830.65,0.0,-0.96273,2e-05,5.43689]
[1776433393126,49.2,76829.88,0.0,-0.96275,2e-05,5.4347]
[1776433394472,49.2,76829.88,0.0,-0.96275,2e-05,5.4347]
[1776433394478,49.2,76823.54,0.0,-0.9629,2e-05,5.41572]
[1776433395373,49.2,76823.54,0.0,-0.9629,2e-05,5.41572]
[1776433395421,49.2,76817.53,0.0,-0.96305,2e-05,5.39782]
[1776433396152,49.2,76802.58,0.0,-0.96341,2e-05,5.35322]
[1776433397158,49.2,76805.76,0.0,-0.96333,2e-05,5.363]
[1776433398165,49.2,76811.78,0.0,-0.96318,2e-05,5.38129]
[1776433399353,49.2,76811.78,0.0,-0.96318,2e-05,5.38129]
[1776433399431,49.21,76807.28,0.0,-0.96329,2e-05,5.36803]
[1776433400179,49.21,76816.89,0.0,-0.96305,2e-05,5.3971]
[1776433401186,49.21,76823.86,0.0,-0.96288,2e-05,5.41826]
[1776433402193,49.21,76833.39,0.0,-0.96264,2e-05,5.44718]
[1776433403200,49.21,76830.92,0.0,-0.9627,2e-05,5.43984]
[1776433404207,49.21,76823.72,0.0,-0.96288,2e-05,5.41826]
[1776433405222,49.21,76818.72,0.0,-0.963,2e-05,5.40338]
[1776433406222,49.21,76810.97,0.0,-0.96319,2e-05,5.38031]
[1776433407229,49.21,76811.59,0.0,-0.96317,2e-05,5.3824]
[1776433408236,49.21,76821.18,0.0,-0.96294,2e-05,5.41144]
[1776433409243,49.21,76828.69,0.0,-0.96275,2e-05,5.43425]
[1776433410250,49.21,76828.94,0.0,-0.96274,2e-05,5.43515]
[1776433414278,49.21,76832.06,0.0,-0.96268,2e-05,5.4423]
[1776433416292,49.21,76839.38,0.0,-0.9625,2e-05,5.46471]
[1776433417299,49.21,76845.38,0.0,-0.96234,2e-05,5.48301]
[1776433418306,49.21,76855.03,0.0,-0.9621,3e-05,5.51243]
[1776433419313,49.21,76856.3,0.0,-0.96207,3e-05,5.51654]
[1776433420321,49.21,76866.18,0.0,-0.96182,3e-05,5.54674]
[1776433421330,49.21,76875.07,0.0,-0.9616,3e-05,5.57395]
[1776433422337,49.21,76876.53,0.0,-0.96156,3e-05,5.57836]
[1776433423502,49.21,76876.53,0.0,-0.96156,3e-05,5.57836]
[1776433423577,49.21,76885.63,0.0,-0.96133,3e-05,5.60628]
[1776433424351,49.21,76895.18,0.0,-0.96109,3e-05,5.63563]
[1776433425359,49.21,76908.62,0.0,-0.96074,3e-05,5.67712]
[1776433426365,49.21,76898.59,0.0,-0.961,3e-05,5.64577]
[1776433427525,49.21,76898.59,0.0,-0.961,3e-05,5.64577]
[1776433427373,49.21,76891.65,0.0,-0.96118,3e-05,5.62411]
[1776433428383,49.21,76895.72,0.0,-0.96108,3e-05,5.63654]
[1776433429690,49.21,76894.96,0.0,-0.9611,3e-05,5.63402]
[1776433430397,49.21,76887.38,0.0,-0.96129,3e-05,5.61045]
[1776433431404,49.21,76876.48,0.0,-0.96157,3e-05,5.57678]
[1776433431749,49.21,76876.48,0.0,-0.96157,3e-05,5.57678]
[1776433432262,49.21,76876.48,0.0,-0.96157,3e-05,5.57678]
[1776433432416,49.21,76839.38,0.0,-0.9625,2e-05,5.46355]
[1776433433426,49.21,76809.78,0.0,-0.96323,2e-05,5.37438]
[1776433434431,49.21,76815.18,0.0,-0.9631,2e-05,5.39095]
[1776433435439,49.21,76810.14,0.0,-0.96322,2e-05,5.37606]
[1776433435908,49.21,76810.14,0.0,-0.96322,2e-05,5.37606]
[1776433436446,49.21,76787.37,0.0,-0.96377,2e-05,5.30839]
[1776433437454,49.21,76780.64,0.0,-0.96393,2e-05,5.28879]
[1776433437960,49.21,76780.64,0.0,-0.96393,2e-05,5.28879]
[1776433438469,49.21,76791.82,0.0,-0.96366,2e-05,5.32239]
[1776433439476,49.22,76806.73,0.0,-0.96329,2e-05,5.36722]
[1776433440483,49.22,76813.89,0.0,-0.96312,2e-05,5.38895]
[1776433441491,49.22,76810.91,0.0,-0.96319,2e-05,5.38024]
[1776433441943,49.22,76810.91,0.0,-0.96319,2e-05,5.38024]
[1776433442497,49.22,76807.73,0.0,-0.96326,2e-05,5.37096]
[1776433443509,49.22,76799.89,0.0,-0.96345,2e-05,5.34779]
[1776433443941,49.22,76799.89,0.0,-0.96345,2e-05,5.34779]
[1776433444512,49.22,76792.28,0.0,-0.96364,2e-05,5.32495]
[1776433445519,49.22,76795.85,0.0,-0.96355,2e-05,5.33546]
[1776433446526,49.22,76811.93,0.0,-0.96316,2e-05,5.38339]
[1776433447533,49.22,76828.3,0.0,-0.96276,2e-05,5.43241]
[1776433448106,49.22,76828.3,0.0,-0.96276,2e-05,5.43241]
[1776433448540,49.22,76849.23,0.0,-0.96224,2e-05,5.4955]
[1776433449547,49.21,76859.37,0.0,-0.96199,3e-05,5.52599]
[1776433450554,49.21,76861.11,0.0,-0.96195,3e-05,5.53131]
[1776433451561,49.21,76865.93,0.0,-0.96183,3e-05,5.54604]
[1776433451935,49.21,76865.93,0.0,-0.96183,3e-05,5.54604]
[1776433452568,49.21,76872.79,0.0,-0.96165,3e-05,5.56702]
[1776433453575,49.21,76877.87,0.0,-0.96152,3e-05,5.58256]
[1776433453936,49.21,76877.87,0.0,-0.96152,3e-05,5.58256]
[1776433454581,49.21,76884.05,0.0,-0.96137,3e-05,5.60148]
[1776433457935,49.21,76885.64,0.0,-0.96133,3e-05,5.60601]
[1776433458610,49.21,76884.68,0.0,-0.96136,3e-05,5.60292]
[1776433460628,49.21,76895.59,0.0,-0.96108,3e-05,5.63634]
[1776433462642,49.21,76902.49,0.0,-0.96091,3e-05,5.65739]
[1776433463277,49.21,76902.49,0.0,-0.96091,3e-05,5.65739]
[1776433463649,49.21,76910.03,0.0,-0.96071,3e-05,5.68063]
[1776433464656,49.21,76914.27,0.0,-0.96061,3e-05,5.69361]
[1776433466670,49.21,76911.65,0.0,-0.96068,3e-05,5.68494]
[1776433467297,49.21,76911.65,0.0,-0.96068,3e-05,5.68494]
[1776433467394,49.21,76911.65,0.0,-0.96068,3e-05,5.68466]
[1776433469450,49.21,76913.2,0.0,-0.96064,3e-05,5.68949]
[1776433469541,49.21,76916.14,0.0,-0.96057,3e-05,5.69814]
[1776433469691,49.21,76912.28,0.0,-0.96067,3e-05,5.68612]
[1776433470698,49.21,76918.73,0.0,-0.9605,3e-05,5.70595]
[1776433473437,49.21,76915.6,0.0,-0.96061,3e-05,5.69297]
[1776433473476,49.2,76912.21,0.0,-0.9607,3e-05,5.68189]
[1776433475435,49.2,76912.24,0.0,-0.9607,3e-05,5.68198]
[1776433475437,49.2,76921.22,0.0,-0.96047,3e-05,5.70949]
[1776433475733,49.2,76929.1,0.0,-0.96026,3e-05,5.73412]
[1776433476739,49.2,76929.52,0.0,-0.96026,3e-05,5.73515]
[1776433477748,49.2,76928.73,0.0,-0.96028,3e-05,5.73236]
[1776433479436,49.2,76928.73,0.0,-0.96028,3e-05,5.73236]
[1776433479538,49.2,76929.76,0.0,-0.96026,3e-05,5.73494]
[1776433480769,49.2,76950.35,0.0,-0.95972,3e-05,5.79931]
[1776433481775,49.2,76945.96,0.0,-0.95984,3e-05,5.78514]
[1776433483450,49.2,76945.96,0.0,-0.95984,3e-05,5.78514]
[1776433483513,49.2,76941.53,0.0,-0.95996,3e-05,5.77037]
[1776433483797,49.2,76935.63,0.0,-0.96012,3e-05,5.75185]
[1776433484801,49.19,76925.21,0.0,-0.96039,3e-05,5.71885]
[1776433485808,49.18,76921.7,0.0,-0.96051,3e-05,5.70443]
[1776433487440,49.18,76921.7,0.0,-0.96051,3e-05,5.70443]
[1776433487492,49.18,76914.16,0.0,-0.96071,3e-05,5.68039]
[1776433487822,49.18,76905.18,0.0,-0.96095,3e-05,5.65228]
[1776433489436,49.18,76905.18,0.0,-0.96095,3e-05,5.65228]
[1776433489484,49.18,76898.73,0.0,-0.96111,3e-05,5.63212]
[1776433493436,49.18,76897.55,0.0,-0.96115,3e-05,5.628]
[1776433493537,49.18,76897.29,0.0,-0.96115,3e-05,5.62706]
[1776433494870,49.18,76902.17,0.0,-0.96103,3e-05,5.64188]
[1776433496884,49.18,76895.56,0.0,-0.9612,3e-05,5.62112]
[1776433497892,49.18,76891.12,0.0,-0.96132,3e-05,5.60728]
[1776433498899,49.18,76915.97,0.0,-0.96068,3e-05,5.68417]
[1776433499921,49.18,76919.3,0.0,-0.9606,3e-05,5.69431]
[1776433500919,49.18,76932.28,0.0,-0.96026,3e-05,5.73486]
[1776433502174,49.18,76935.82,0.0,-0.96017,3e-05,5.74539]
[1776433504946,49.17,76922.64,0.0,-0.96052,3e-05,5.70317]
[1776433505954,49.17,76921.84,0.0,-0.96055,3e-05,5.70042]
[1776433506961,49.17,76929.0,0.0,-0.96036,3e-05,5.72252]
[1776433508534,49.17,76929.0,0.0,-0.96036,3e-05,5.72252]
[1776433508652,49.17,76930.89,0.0,-0.96032,3e-05,5.72814]
[1776433508975,49.17,76909.66,0.0,-0.96087,3e-05,5.66197]
[1776433509982,49.17,76892.29,0.0,-0.96131,3e-05,5.60791]
[1776433510989,49.17,76892.36,0.0,-0.96131,3e-05,5.60832]
[1776433512255,49.17,76892.36,0.0,-0.96131,3e-05,5.60832]
[1776433512289,49.17,76898.65,0.0,-0.96115,3e-05,5.62764]
[1776433513003,49.17,76887.31,0.0,-0.96144,3e-05,5.59251]
[1776433514447,49.17,76887.31,0.0,-0.96144,3e-05,5.59251]
[1776433514544,49.17,76881.43,0.0,-0.96159,3e-05,5.57434]
[1776433516445,49.17,76878.15,0.0,-0.96167,3e-05,5.56421]
[1776433516498,49.17,76876.78,0.0,-0.96171,3e-05,5.55997]
[1776433517031,49.17,76872.88,0.0,-0.96181,3e-05,5.54799]
[1776433520448,49.17,76872.07,0.0,-0.96183,3e-05,5.54548]
[1776433520549,49.17,76871.56,0.0,-0.96184,3e-05,5.54391]
[1776433525087,49.17,76861.74,0.0,-0.96209,3e-05,5.51388]
[1776433526095,49.17,76842.1,0.0,-0.96258,2e-05,5.45424]
[1776433527102,49.17,76839.14,0.0,-0.96265,2e-05,5.44542]
[1776433529003,49.17,76839.58,0.0,-0.96264,2e-05,5.44691]
[1776433529116,49.17,76833.75,0.0,-0.96278,2e-05,5.42944]
[1776433530123,49.17,76826.57,0.0,-0.96296,2e-05,5.40797]
[1776433532137,49.17,76830.66,0.0,-0.96288,2e-05,5.41736]
[1776433533019,49.17,76830.66,0.0,-0.96288,2e-05,5.41736]
[1776433533143,49.17,76834.13,0.0,-0.96279,2e-05,5.42757]
[1776433537930,49.17,76837.13,0.0,-0.96273,2e-05,5.4355]
[1776433538179,49.17,76819.86,0.0,-0.96316,2e-05,5.3832]
[1776433539186,49.17,76801.85,0.0,-0.9636,2e-05,5.32912]
[1776433540193,49.17,76796.58,0.0,-0.96373,2e-05,5.31331]
[1776433541200,49.17,76792.4,0.0,-0.96383,2e-05,5.30079]
[1776433541866,49.17,76792.4,0.0,-0.96383,2e-05,5.30079]
[1776433542208,49.17,76783.22,0.0,-0.96405,2e-05,5.2735]
[1776433543215,49.17,76779.56,0.0,-0.96414,2e-05,5.26265]
[1776433543945,49.17,76779.56,0.0,-0.96414,2e-05,5.26265]
[1776433544221,49.17,76782.41,0.0,-0.96407,2e-05,5.27107]
[1776433546236,49.16,76803.9,0.0,-0.96355,2e-05,5.33491]
[1776433547243,49.16,76812.16,0.0,-0.96335,2e-05,5.35944]
[1776433548250,49.16,76811.32,0.0,-0.96337,2e-05,5.35676]
[1776433550264,49.16,76822.58,0.0,-0.9631,2e-05,5.39063]
[1776433552294,49.17,76827.79,0.0,-0.96296,2e-05,5.40676]
[1776433554307,49.17,76835.38,0.0,-0.96277,2e-05,5.43005]
[1776433556321,49.17,76859.35,0.0,-0.96217,3e-05,5.50308]
[1776433557339,49.17,76880.18,0.0,-0.96165,3e-05,5.56684]
[1776433558342,49.17,76907.38,0.0,-0.96095,3e-05,5.65073]
[1776433559354,49.17,76924.43,0.0,-0.96052,3e-05,5.70359]
[1776433560357,49.17,76938.26,0.0,-0.96016,3e-05,5.74659]
[1776433561367,49.17,76942.2,0.0,-0.96006,3e-05,5.75861]
[1776433562375,49.16,76934.71,0.0,-0.96026,3e-05,5.73476]
[1776433563382,49.16,76932.93,0.0,-0.96031,3e-05,5.72886]
[1776433564389,49.16,76937.03,0.0,-0.9602,3e-05,5.74139]
[1776433565397,49.16,76931.82,0.0,-0.96034,3e-05,5.72473]
[1776433566408,49.16,76911.32,0.0,-0.96087,3e-05,5.66052]
[1776433567411,49.16,76892.91,0.0,-0.96135,3e-05,5.60334]
[1776433568418,49.16,76895.84,0.0,-0.96127,3e-05,5.61227]
[1776433569425,49.16,76900.88,0.0,-0.96114,3e-05,5.62772]
[1776433570434,49.16,76914.61,0.0,-0.96079,3e-05,5.67014]
[1776433571439,49.16,76923.75,0.0,-0.96056,3e-05,5.69839]
[1776433572446,49.16,76926.53,0.0,-0.96049,3e-05,5.70679]
[1776433573453,49.16,76921.09,0.0,-0.96063,3e-05,5.68954]
[1776433574460,49.16,76912.9,0.0,-0.96085,3e-05,5.6638]
[1776433575467,49.16,76910.28,0.0,-0.96092,3e-05,5.65546]
[1776433576475,49.16,76921.39,0.0,-0.96063,3e-05,5.68981]
[1776433577482,49.15,76935.23,0.0,-0.96027,3e-05,5.73278]
[1776433578489,49.15,76938.35,0.0,-0.96019,3e-05,5.74223]
[1776433579495,49.15,76925.34,0.0,-0.96054,3e-05,5.70118]
[1776433580508,49.15,76912.39,0.0,-0.96087,3e-05,5.66059]
[1776433581512,49.15,76909.01,0.0,-0.96096,3e-05,5.64989]
[1776433582519,49.15,76913.52,0.0,-0.96085,3e-05,5.6637]
[1776433583525,49.15,76920.85,0.0,-0.96066,3e-05,5.68629]
[1776433584533,49.15,76931.76,0.0,-0.96038,3e-05,5.7201]
[1776433585540,49.15,76936.67,0.0,-0.96025,3e-05,5.73517]
[1776433587553,49.15,76941.57,0.0,-0.96013,3e-05,5.74986]
[1776433592588,49.14,76941.05,0.0,-0.96018,3e-05,5.74345]
[1776433593599,49.14,76947.78,0.0,-0.96001,3e-05,5.76424]
[1776433594605,49.14,76958.21,0.0,-0.95974,3e-05,5.79671]
[1776433595612,49.14,76960.09,0.0,-0.95969,3e-05,5.8022]
[1776433596630,49.14,76971.3,0.0,-0.9594,3e-05,5.83723]
[1776433597642,49.14,76981.02,0.0,-0.95914,3e-05,5.8676]
[1776433598335,49.14,76981.02,0.0,-0.95914,3e-05,5.8676]
[1776433598649,49.14,76995.27,0.0,-0.95877,3e-05,5.91251]
[1776433599656,49.13,76998.37,0.0,-0.95869,3e-05,5.9218]
[1776433600663,49.13,77002.44,0.0,-0.95859,3e-05,5.9342]
[1776433602353,49.13,77004.99,0.0,-0.95852,3e-05,5.94172]
[1776433602677,49.13,77000.31,0.0,-0.95865,3e-05,5.92604]
[1776433604443,49.13,76998.78,0.0,-0.9587,3e-05,5.9205]
[1776433604691,49.12,76983.96,0.0,-0.9591,3e-05,5.87255]
[1776433605698,49.12,76966.18,0.0,-0.95958,3e-05,5.81556]
[1776433605880,49.12,76966.18,0.0,-0.95958,3e-05,5.81556]
[1776433606707,49.12,76951.16,0.0,-0.95998,3e-05,5.76772]
[1776433607727,49.12,76922.99,0.0,-0.96072,3e-05,5.67915]
[1776433608729,49.12,76908.99,0.0,-0.96108,3e-05,5.63542]
[1776433609635,49.12,76908.99,0.0,-0.96108,3e-05,5.63542]
[1776433609736,49.12,76901.64,0.0,-0.96127,3e-05,5.6128]
[1776433610749,49.12,76903.58,0.0,-0.96122,3e-05,5.6189]
[1776433611759,49.12,76858.28,0.0,-0.96236,2e-05,5.47997]
[1776433612105,49.12,76858.28,0.0,-0.96236,2e-05,5.47997]
[1776433612799,49.12,76840.14,0.0,-0.96281,2e-05,5.42515]
[1776433613804,49.12,76826.59,0.0,-0.96315,2e-05,5.38381]
[1776433614764,49.12,76826.59,0.0,-0.96315,2e-05,5.38381]
[1776433614813,49.12,76825.74,0.0,-0.96317,2e-05,5.38126]
[1776433615821,49.12,76826.53,0.0,-0.96315,2e-05,5.38348]
[1776433616253,49.12,76826.53,0.0,-0.96315,2e-05,5.38348]
[1776433616834,49.12,76801.25,0.0,-0.96377,2e-05,5.30775]
[1776433617084,49.12,76801.25,0.0,-0.96377,2e-05,5.30775]
[1776433617848,49.12,76807.09,0.0,-0.96363,2e-05,5.32479]
[1776433618855,49.12,76835.17,0.0,-0.96295,2e-05,5.40824]
[1776433619862,49.11,76819.43,0.0,-0.96334,2e-05,5.36054]
[1776433620888,49.11,76795.14,0.0,-0.96393,2e-05,5.2881]
[1776433621092,49.11,76795.14,0.0,-0.96393,2e-05,5.2881]
[1776433621881,49.11,76779.03,0.0,-0.96432,2e-05,5.2401]
[1776433622888,49.11,76783.14,0.0,-0.96422,2e-05,5.25197]
[1776433623899,49.11,76775.67,0.0,-0.9644,2e-05,5.2298]
[1776433624903,49.11,76755.08,0.0,-0.9649,2e-05,5.16907]
[1776433625910,49.11,76754.94,0.0,-0.9649,2e-05,5.1682]
[1776433626917,49.11,76751.45,0.0,-0.96499,2e-05,5.15754]
[1776433627935,49.11,76739.26,0.0,-0.96528,2e-05,5.1216]
[1776433628934,49.11,76736.23,0.0,-0.96535,2e-05,5.11243]
[1776433629941,49.11,76740.07,0.0,-0.96527,2e-05,5.1232]
[1776433631955,49.1,76736.25,0.0,-0.96536,2e-05,5.11134]
[1776433632962,49.1,76729.91,0.0,-0.96551,2e-05,5.0926]
[1776433633969,49.1,76708.43,0.0,-0.96601,2e-05,5.03038]
[1776433634976,49.1,76699.82,0.0,-0.96621,2e-05,5.00548]
[1776433635983,49.1,76683.34,0.0,-0.96659,2e-05,4.95833]
[1776433636990,49.1,76689.58,0.0,-0.96645,2e-05,4.97596]
[1776433637997,49.1,76685.46,0.0,-0.96654,2e-05,4.96409]
[1776433639822,49.1,76685.46,0.0,-0.96654,2e-05,4.96409]
[1776433639917,49.1,76703.56,0.0,-0.96613,2e-05,5.01562]
[1776433640021,49.1,76732.94,0.0,-0.96545,2e-05,5.10002]
[1776433641025,49.1,76749.26,0.0,-0.96507,2e-05,5.14745]
[1776433642032,49.09,76769.07,0.0,-0.96464,2e-05,5.20129]
[1776433643819,49.09,76769.07,0.0,-0.96464,2e-05,5.20129]
[1776433643827,49.09,76780.11,0.0,-0.96438,2e-05,5.23337]
[1776433644046,49.08,76777.91,0.0,-0.96443,2e-05,5.22643]
[1776433649081,49.08,76780.88,0.0,-0.96438,2e-05,5.23242]
[1776433650089,49.08,76771.75,0.0,-0.96461,2e-05,5.20497]
[1776433651097,49.07,76764.42,0.0,-0.9648,2e-05,5.1801]
[1776433652104,49.07,76765.22,0.0,-0.96479,2e-05,5.18196]
[1776433653111,49.07,76783.84,0.0,-0.96435,2e-05,5.23623]
[1776433654119,49.07,76791.7,0.0,-0.96417,2e-05,5.25889]
[1776433655125,49.07,76794.35,0.0,-0.96411,2e-05,5.26613]
[1776433657140,49.06,76787.81,0.0,-0.96427,2e-05,5.24553]
[1776433658147,49.06,76786.51,0.0,-0.96431,2e-05,5.24111]
[1776433659153,49.06,76790.11,0.0,-0.96423,2e-05,5.25117]
[1776433660161,49.06,76784.88,0.0,-0.96436,2e-05,5.23512]
[1776433661168,49.06,76788.88,0.0,-0.96427,2e-05,5.24637]
[1776433663182,49.05,76780.69,0.0,-0.96447,2e-05,5.22103]
[1776433666170,49.05,76783.58,0.0,-0.96441,2e-05,5.22846]
[1776433668217,49.05,76791.89,0.0,-0.96423,2e-05,5.25133]
[1776433669224,49.05,76805.77,0.0,-0.96389,2e-05,5.2925]
[1776433670231,49.04,76820.41,0.0,-0.96355,2e-05,5.33492]
[1776433671208,49.04,76820.41,0.0,-0.96355,2e-05,5.33492]
[1776433671238,49.04,76822.43,0.0,-0.96351,2e-05,5.34024]
[1776433672245,49.04,76815.04,0.0,-0.96369,2e-05,5.31743]
[1776433673251,49.04,76800.37,0.0,-0.96405,2e-05,5.27308]
[1776433674946,49.04,76800.37,0.0,-0.96405,2e-05,5.27308]
[1776433675003,49.03,76782.55,0.0,-0.96449,2e-05,5.21923]
[1776433675273,49.03,76760.98,0.0,-0.965,2e-05,5.15593]
[1776433676278,49.03,76756.81,0.0,-0.9651,2e-05,5.14333]
[1776433678876,49.03,76767.0,0.0,-0.96487,2e-05,5.17231]
[1776433679299,49.03,76782.59,0.0,-0.9645,2e-05,5.21766]
[1776433680306,49.03,76792.13,0.0,-0.96428,2e-05,5.24529]
[1776433681312,49.03,76805.46,0.0,-0.96396,2e-05,5.28424]
[1776433682320,49.02,76805.76,0.0,-0.96396,2e-05,5.28449]
[1776433684334,49.02,76810.15,0.0,-0.96386,2e-05,5.29626]
[1776433685341,49.02,76813.89,0.0,-0.96378,2e-05,5.30674]
[1776433686348,49.02,76807.56,0.0,-0.96394,2e-05,5.28722]
[1776433687354,49.02,76802.66,0.0,-0.96406,2e-05,5.27202]
[1776433691383,49.01,76792.89,0.0,-0.96432,2e-05,5.2406]
[1776433692390,49.01,76782.23,0.0,-0.96458,2e-05,5.20858]
[1776433693397,49.01,76769.0,0.0,-0.9649,2e-05,5.16921]
[1776433694443,49.0,76757.33,0.0,-0.96518,2e-05,5.13465]
[1776433695122,49.0,76757.33,0.0,-0.96518,2e-05,5.13465]
[1776433695423,49.0,76734.8,0.0,-0.9657,2e-05,5.06925]
[1776433696429,48.99,76713.9,0.0,-0.96622,2e-05,5.00495]
[1776433697436,48.99,76720.28,0.0,-0.96607,2e-05,5.02311]
[1776433698936,48.99,76720.28,0.0,-0.96607,2e-05,5.02311]
[1776433701469,48.99,76708.5,0.0,-0.96635,2e-05,4.98854]
[1776433702472,48.99,76692.85,0.0,-0.96671,2e-05,4.94378]
[1776433703479,48.99,76697.92,0.0,-0.9666,2e-05,4.95812]
[1776433705493,48.99,76714.55,0.0,-0.96622,2e-05,5.00539]
[1776433706500,48.99,76717.15,0.0,-0.96616,2e-05,5.01266]
[1776433707507,48.99,76720.88,0.0,-0.96607,2e-05,5.02317]
[1776433708958,48.99,76720.88,0.0,-0.96607,2e-05,5.02317]
[1776433709040,48.99,76728.23,0.0,-0.96591,2e-05,5.0441]
[1776433709521,48.99,76749.97,0.0,-0.9654,2e-05,5.10675]
[1776433710527,48.98,76770.43,0.0,-0.96492,2e-05,5.16608]
[1776433711539,48.98,76786.43,0.0,-0.96456,2e-05,5.20979]
[1776433712969,48.98,76786.43,0.0,-0.96456,2e-05,5.20979]
[1776433713065,48.98,76799.81,0.0,-0.96425,2e-05,5.24891]
[1776433713553,48.98,76801.73,0.0,-0.96421,2e-05,5.25412]
[1776433714560,48.98,76808.1,0.0,-0.96406,2e-05,5.27254]
[1776433716578,48.98,76813.72,0.0,-0.96393,2e-05,5.28811]
[1776433718592,48.97,76820.1,0.0,-0.96379,2e-05,5.30581]
[1776433721613,48.97,76822.19,0.0,-0.96375,2e-05,5.30998]
[1776433722620,48.96,76830.53,0.0,-0.96355,2e-05,5.33422]
[1776433723627,48.96,76857.31,0.0,-0.9629,2e-05,5.41411]
[1776433724634,48.96,76861.41,0.0,-0.96281,2e-05,5.42577]
[1776433726828,48.96,76847.85,0.0,-0.96316,2e-05,5.38316]
[1776433727655,48.95,76833.86,0.0,-0.96351,2e-05,5.3403]
[1776433728662,48.95,76834.48,0.0,-0.9635,2e-05,5.34142]
[1776433729669,48.95,76838.78,0.0,-0.9634,2e-05,5.35358]
[1776433730676,48.95,76832.28,0.0,-0.96356,2e-05,5.33332]
[1776433731683,48.95,76825.03,0.0,-0.96375,2e-05,5.3109]
[1776433732690,48.94,76816.37,0.0,-0.96396,2e-05,5.28438]
[1776433733698,48.94,76809.11,0.0,-0.96414,2e-05,5.26215]
[1776433734705,48.94,76805.0,0.0,-0.96425,2e-05,5.24934]
[1776433737729,48.94,76814.48,0.0,-0.96403,2e-05,5.2763]
[1776433738736,48.93,76817.57,0.0,-0.96396,2e-05,5.28427]
[1776433742771,48.93,76839.69,0.0,-0.96345,2e-05,5.34781]
[1776433743779,48.92,76857.72,0.0,-0.96301,2e-05,5.40138]
[1776433744786,48.92,76878.2,0.0,-0.96251,3e-05,5.46268]
[1776433745561,48.92,76878.2,0.0,-0.96251,3e-05,5.46268]
[1776433745798,48.92,76884.23,0.0,-0.96236,3e-05,5.48012]
[1776433746803,48.92,76900.03,0.0,-0.96197,3e-05,5.52827]
[1776433747811,48.92,76907.4,0.0,-0.96178,3e-05,5.55062]
[1776433748819,48.92,76905.47,0.0,-0.96184,3e-05,5.54433]
[1776433749584,48.92,76905.47,0.0,-0.96184,3e-05,5.54433]
[1776433749826,48.92,76903.82,0.0,-0.96188,3e-05,5.53891]
[1776433751708,48.91,76904.06,0.0,-0.96188,3e-05,5.53932]
[1776433751844,48.91,76887.06,0.0,-0.96231,3e-05,5.48688]
[1776433752848,48.91,76872.15,0.0,-0.96268,2e-05,5.44121]
[1776433753855,48.91,76868.9,0.0,-0.96277,2e-05,5.43117]
[1776433755688,48.91,76871.9,0.0,-0.96269,2e-05,5.44014]
[1776433755869,48.91,76874.98,0.0,-0.96262,2e-05,5.44934]
[1776433756876,48.91,76878.47,0.0,-0.96253,2e-05,5.45978]
[1776433759690,48.91,76876.86,0.0,-0.96257,2e-05,5.4545]
[1776433759897,48.91,76866.59,0.0,-0.96283,2e-05,5.42311]
[1776433760904,48.91,76869.78,0.0,-0.96275,2e-05,5.43265]
[1776433761691,48.91,76869.78,0.0,-0.96275,2e-05,5.43265]
[1776433761911,48.91,76867.95,0.0,-0.9628,2e-05,5.42694]
[1776433764931,48.91,76885.56,0.0,-0.96237,3e-05,5.47976]
[1776433765690,48.91,76885.56,0.0,-0.96237,3e-05,5.47976]
[1776433765939,48.91,76884.53,0.0,-0.9624,3e-05,5.47638]
[1776433766946,48.91,76916.55,0.0,-0.96159,3e-05,5.57449]
[1776433767953,48.9,76919.7,0.0,-0.96151,3e-05,5.58384]
[1776433768960,48.9,76916.14,0.0,-0.9616,3e-05,5.57244]
[1776433770120,48.9,76911.84,0.0,-0.96172,3e-05,5.55879]
[1776433770397,48.9,76911.84,0.0,-0.96172,3e-05,5.55879]
[1776433770975,48.9,76913.88,0.0,-0.96167,3e-05,5.56473]
[1776433772989,48.9,76930.81,0.0,-0.96126,3e-05,5.61345]
[1776433773995,48.9,76938.2,0.0,-0.96107,3e-05,5.63632]
[1776433774204,48.9,76938.2,0.0,-0.96107,3e-05,5.63632]
[1776433775008,48.9,76939.12,0.0,-0.96105,3e-05,5.63905]
[1776433778024,48.9,76945.35,0.0,-0.96089,3e-05,5.65804]
[1776433778193,48.9,76945.35,0.0,-0.96089,3e-05,5.65804]
[1776433779031,48.9,76945.53,0.0,-0.96089,3e-05,5.65842]
[1776433780038,48.9,76940.3,0.0,-0.96102,3e-05,5.64194]
[1776433784067,48.9,76943.97,0.0,-0.96094,3e-05,5.65275]
[1776433785074,48.89,76955.11,0.0,-0.96065,3e-05,5.68739]
[1776433786081,48.89,76961.62,0.0,-0.96048,3e-05,5.70757]
[1776433786828,48.89,76961.62,0.0,-0.96048,3e-05,5.70757]
[1776433787088,48.89,76972.06,0.0,-0.96021,3e-05,5.74014]
[1776433788103,48.89,76981.91,0.0,-0.95995,3e-05,5.77092]
[1776433789110,48.89,76979.24,0.0,-0.96003,3e-05,5.76211]
[1776433790117,48.89,76986.53,0.0,-0.95984,3e-05,5.78483]
[1776433790897,48.89,76986.53,0.0,-0.95984,3e-05,5.78483]
[1776433791150,48.89,77017.76,0.0,-0.95901,3e-05,5.88393]
[1776433791937,48.89,77017.76,0.0,-0.95901,3e-05,5.88393]
[1776433792137,48.88,77042.95,0.0,-0.95837,3e-05,5.95964]
[1776433793155,48.87,77032.22,0.0,-0.95867,3e-05,5.92438]
[1776433794162,48.87,77048.49,0.0,-0.95823,3e-05,5.97654]
[1776433794902,48.87,77048.49,0.0,-0.95823,3e-05,5.97654]
[1776433795167,48.87,77070.76,0.0,-0.95762,3e-05,6.04847]
[1776433795324,48.87,77070.76,0.0,-0.95762,3e-05,6.04847]
[1776433796174,48.87,77070.25,0.0,-0.95764,3e-05,6.04623]
[1776433797181,48.87,77075.44,0.0,-0.95751,3e-05,6.06238]
[1776433798187,48.87,77078.99,0.0,-0.95742,3e-05,6.07317]
[1776433798896,48.87,77078.99,0.0,-0.95742,3e-05,6.07317]
[1776433798925,48.86,77078.99,0.0,-0.95742,3e-05,6.07233]
[1776433800202,48.86,77074.72,0.0,-0.95755,3e-05,6.05754]
[1776433802722,48.86,77074.49,0.0,-0.95756,3e-05,6.05598]
[1776433802773,48.85,77066.72,0.0,-0.95779,3e-05,6.02906]
[1776433803224,48.85,77061.92,0.0,-0.95792,3e-05,6.01344]
[1776433804230,48.85,77050.52,0.0,-0.95824,3e-05,5.97571]
[1776433805238,48.85,77036.12,0.0,-0.95864,3e-05,5.92853]
[1776433806603,48.85,77036.12,0.0,-0.95864,3e-05,5.92853]
[1776433806615,48.82,77032.75,0.0,-0.95883,3e-05,5.90625]
[1776433808702,48.82,77032.59,0.0,-0.95883,3e-05,5.90574]
[1776433808731,48.8,77039.98,0.0,-0.95868,3e-05,5.92348]
[1776433809955,48.8,77039.98,0.0,-0.95868,3e-05,5.92348]
[1776433810062,48.8,77050.85,0.0,-0.95839,3e-05,5.95795]
[1776433811282,48.8,77044.33,0.0,-0.95858,3e-05,5.93624]
[1776433812293,48.8,77031.6,0.0,-0.95893,3e-05,5.89465]
[1776433813904,48.8,77031.6,0.0,-0.95893,3e-05,5.89465]
[1776433813977,48.78,77013.76,0.0,-0.95946,3e-05,5.83117]
[1776433814304,48.78,77000.34,0.0,-0.95982,3e-05,5.78845]
[1776433815311,48.78,77007.89,0.0,-0.95962,3e-05,5.81204]
[1776433816318,48.78,77015.96,0.0,-0.95941,3e-05,5.83743]
[1776433818332,48.78,77017.64,0.0,-0.95937,3e-05,5.842]
[1776433819339,48.78,77022.67,0.0,-0.95924,3e-05,5.85766]
[1776433820355,48.78,77027.45,0.0,-0.95911,3e-05,5.87255]
[1776433821362,48.77,77016.95,0.0,-0.9594,3e-05,5.83849]
[1776433824383,48.77,77006.8,0.0,-0.95968,3e-05,5.80482]
[1776433826397,48.77,77014.07,0.0,-0.95949,3e-05,5.82722]
[1776433827404,48.77,77023.48,0.0,-0.95924,3e-05,5.85692]
[1776433829418,48.77,77039.22,0.0,-0.95883,3e-05,5.90661]
[1776433830425,48.76,77056.04,0.0,-0.95838,3e-05,5.96048]
[1776433831432,48.76,77074.19,0.0,-0.9579,3e-05,6.01584]
[1776433832442,48.76,77076.79,0.0,-0.95784,3e-05,6.0237]
[1776433833447,48.76,77074.97,0.0,-0.95789,3e-05,6.01706]
[1776433837477,48.75,77066.76,0.0,-0.95814,3e-05,5.98754]
[1776433838484,48.75,77076.44,0.0,-0.95788,3e-05,6.01838]
[1776433839492,48.75,77086.39,0.0,-0.95761,3e-05,6.05023]
[1776433840499,48.74,77088.38,0.0,-0.95757,3e-05,6.05531]
[1776433842514,48.74,77080.38,0.0,-0.9578,3e-05,6.02765]
[1776433843521,48.74,77078.98,0.0,-0.95785,3e-05,6.02238]
[1776433844543,48.74,77078.98,0.0,-0.95785,3e-05,6.02238]
[1776433844596,48.74,77060.47,0.0,-0.95836,3e-05,5.96218]
[1776433845618,48.74,77039.47,0.0,-0.95893,3e-05,5.89368]
[1776433846559,48.73,77021.99,0.0,-0.95941,3e-05,5.83656]
[1776433847566,48.73,77017.8,0.0,-0.95953,3e-05,5.82279]
[1776433848534,48.73,77017.8,0.0,-0.95953,3e-05,5.82279]
[1776433848574,48.73,77010.42,0.0,-0.95973,3e-05,5.7989]
[1776433849581,48.73,77015.85,0.0,-0.95958,3e-05,5.8162]
[1776433850588,48.73,77023.57,0.0,-0.95938,3e-05,5.84017]
[1776433851595,48.73,77019.83,0.0,-0.95948,3e-05,5.82782]
[1776433852726,48.73,77019.83,0.0,-0.95948,3e-05,5.82782]
[1776433852735,48.73,77032.45,0.0,-0.95915,3e-05,5.86784]
[1776433853611,48.73,77041.85,0.0,-0.9589,3e-05,5.8976]
[1776433854616,48.73,77054.15,0.0,-0.95857,3e-05,5.93679]
[1776433855622,48.72,77059.43,0.0,-0.95843,3e-05,5.95332]
[1776433856749,48.72,77059.43,0.0,-0.95843,3e-05,5.95332]
[1776433856815,48.72,77055.91,0.0,-0.95853,3e-05,5.94135]
[1776433857637,48.72,77063.24,0.0,-0.95834,3e-05,5.96453]
[1776433858943,48.72,77063.24,0.0,-0.95834,3e-05,5.96453]
[1776433858949,48.72,77066.7,0.0,-0.95825,3e-05,5.97516]
[1776433859654,48.72,77071.74,0.0,-0.95812,3e-05,5.99092]
[1776433862673,48.71,77075.84,0.0,-0.95802,3e-05,6.00231]
[1776433863680,48.71,77065.56,0.0,-0.95831,3e-05,5.96823]
[1776433864687,48.71,77057.51,0.0,-0.95853,3e-05,5.94154]
[1776433865693,48.71,77052.95,0.0,-0.95866,3e-05,5.92623]
[1776433867738,48.71,77066.44,0.0,-0.9583,3e-05,5.96938]
[1776433868417,48.71,77066.44,0.0,-0.9583,3e-05,5.96938]
[1776433868728,48.71,77087.22,0.0,-0.95773,3e-05,6.03655]
[1776433869736,48.71,77102.51,0.0,-0.95731,3e-05,6.08669]
[1776433870741,48.7,77106.96,0.0,-0.95719,3e-05,6.10037]
[1776433872447,48.7,77106.71,0.0,-0.9572,3e-05,6.09896]
[1776433872756,48.7,77106.42,0.0,-0.95722,3e-05,6.09742]
[1776433873770,48.7,77111.63,0.0,-0.95708,3e-05,6.11377]
[1776433874451,48.7,77111.63,0.0,-0.95708,3e-05,6.11377]
[1776433875093,48.7,77111.63,0.0,-0.95708,3e-05,6.11377]
[1776433875381,48.7,77123.23,0.0,-0.95676,3e-05,6.15126]
[1776433876518,48.7,77159.78,0.0,-0.95572,3e-05,6.27305]
[1776433876800,48.69,77199.93,0.0,-0.95457,3e-05,6.40772]
[1776433877815,48.69,77218.64,0.0,-0.95402,3e-05,6.47101]
[1776433878830,48.69,77218.64,0.0,-0.95402,3e-05,6.47101]
[1776433878840,48.69,77226.72,0.0,-0.95379,3e-05,6.49824]
[1776433880434,48.69,77261.5,0.0,-0.95275,3e-05,6.61771]
[1776433880859,48.69,77293.6,0.0,-0.95178,3e-05,6.72913]
[1776433881866,48.66,77305.35,0.0,-0.95153,3e-05,6.75901]
[1776433882875,48.63,77300.14,0.0,-0.95177,3e-05,6.73085]
[1776433883545,48.63,77300.14,0.0,-0.95177,3e-05,6.73085]
[1776433883878,48.63,77300.14,0.0,-0.95177,3e-05,6.73085]
[1776433883889,48.61,77309.32,0.0,-0.95158,3e-05,6.75373]
[1776433884895,48.58,77319.14,0.0,-0.95136,3e-05,6.77864]
[1776433885902,48.56,77324.39,0.0,-0.95129,3e-05,6.78712]
[1776433887568,48.53,77327.9,0.0,-0.95127,3e-05,6.78935]
[1776433887916,48.51,77329.91,0.0,-0.9513,3e-05,6.78626]
[1776433888797,48.51,77329.91,0.0,-0.9513,3e-05,6.78626]
[1776433888923,48.48,77313.08,0.0,-0.95191,3e-05,6.71679]
[1776433889930,48.45,77309.46,0.0,-0.95213,3e-05,6.69217]
[1776433892813,48.39,77311.98,0.0,-0.95228,3e-05,6.6747]
[1776433892951,48.36,77306.04,0.0,-0.95256,3e-05,6.64276]
[1776433894965,48.31,77311.27,0.0,-0.95259,3e-05,6.64013]
[1776433895972,48.29,77328.26,0.0,-0.95213,3e-05,6.69236]
[1776433896979,48.27,77336.37,0.0,-0.95196,3e-05,6.71272]
[1776433897986,48.27,77332.96,0.0,-0.95207,3e-05,6.69983]
[1776433901030,48.22,77342.68,0.0,-0.95193,3e-05,6.71642]
[1776433902023,48.22,77346.2,0.0,-0.95183,3e-05,6.728]
[1776433903921,48.22,77347.27,0.0,-0.9518,3e-05,6.7309]
[1776433904041,48.2,77352.7,0.0,-0.95171,3e-05,6.74131]
[1776433906052,48.17,77341.1,0.0,-0.95216,3e-05,6.6904]
[1776433907066,48.15,77330.08,0.0,-0.95257,3e-05,6.64347]
[1776433907877,48.15,77330.08,0.0,-0.95257,3e-05,6.64347]
[1776433908068,48.15,77282.07,0.0,-0.95402,3e-05,6.47604]
[1776433909075,48.13,77262.42,0.0,-0.95467,3e-05,6.40104]
[1776433909982,48.13,77262.42,0.0,-0.95467,3e-05,6.40104]
[1776433910208,48.13,77262.42,0.0,-0.95467,3e-05,6.40104]
[1776433910306,48.13,77265.47,0.0,-0.95458,3e-05,6.41073]
[1776433911438,48.13,77265.47,0.0,-0.95458,3e-05,6.41073]
[1776433912096,48.13,77261.59,0.0,-0.9547,3e-05,6.39667]
[1776433912943,48.13,77261.59,0.0,-0.9547,3e-05,6.39667]
[1776433913229,48.13,77261.59,0.0,-0.9547,3e-05,6.39667]
[1776433913333,48.13,77259.66,0.0,-0.95476,3e-05,6.3897]
[1776433917233,48.13,77256.11,0.0,-0.95488,3e-05,6.37659]
[1776433917330,48.13,77252.52,0.0,-0.95499,3e-05,6.364]
[1776433919147,48.12,77248.12,0.0,-0.95512,3e-05,6.3484]
[1776433920742,48.12,77249.54,0.0,-0.95508,3e-05,6.35299]
[1776433921216,48.12,77216.94,0.0,-0.95603,3e-05,6.24218]
[1776433922188,48.12,77205.03,0.0,-0.95637,3e-05,6.20146]
[1776433923198,48.12,77218.48,0.0,-0.95599,3e-05,6.24675]
[1776433924213,48.12,77210.99,0.0,-0.9562,3e-05,6.22146]
[1776433924762,48.12,77210.99,0.0,-0.9562,3e-05,6.22146]
[1776433925222,48.12,77203.66,0.0,-0.95642,3e-05,6.19646]
[1776433928245,48.12,77200.23,0.0,-0.95652,3e-05,6.18401]
[1776433929252,48.12,77204.5,0.0,-0.9564,3e-05,6.19808]
[1776433930259,48.12,77211.44,0.0,-0.95621,3e-05,6.2209]
[1776433932273,48.11,77207.54,0.0,-0.95633,3e-05,6.2071]
[1776433933280,48.11,77202.67,0.0,-0.95647,3e-05,6.19041]
[1776433936307,48.11,77196.91,0.0,-0.95664,3e-05,6.17024]
[1776433936945,48.11,77196.91,0.0,-0.95664,3e-05,6.17024]
[1776433937193,48.11,77196.91,0.0,-0.95664,3e-05,6.17024]
[1776433937314,48.11,77198.34,0.0,-0.9566,3e-05,6.1748]
[1776433938321,48.11,77204.65,0.0,-0.95642,3e-05,6.19576]
[1776433939328,48.11,77211.85,0.0,-0.95622,3e-05,6.21973]
[1776433940335,48.11,77217.27,0.0,-0.95607,3e-05,6.23771]
[1776433942352,48.11,77212.13,0.0,-0.95622,3e-05,6.21965]
[1776433942626,48.11,77212.13,0.0,-0.95622,3e-05,6.21965]
[1776433943360,48.11,77220.98,0.0,-0.95597,3e-05,6.24924]
[1776433943834,48.11,77220.98,0.0,-0.95597,3e-05,6.24924]
[1776433944373,48.11,77243.69,0.0,-0.95531,3e-05,6.32638]
[1776433945378,48.1,77248.93,0.0,-0.95516,3e-05,6.34343]
[1776433946386,48.1,77257.18,0.0,-0.95493,3e-05,6.37114]
[1776433947120,48.1,77257.18,0.0,-0.95493,3e-05,6.37114]
[1776433947392,48.1,77259.3,0.0,-0.95487,3e-05,6.37786]
[1776433948231,48.1,77259.3,0.0,-0.95487,3e-05,6.37786]
[1776433948399,48.1,77250.9,0.0,-0.95512,3e-05,6.34853]
[1776433949406,48.1,77249.68,0.0,-0.95516,3e-05,6.34385]
[1776433951420,48.1,77241.25,0.0,-0.95544,3e-05,6.31094]
[1776433951928,48.1,77241.25,0.0,-0.95544,3e-05,6.31094]
[1776433952427,48.09,77230.89,0.0,-0.95574,3e-05,6.27527]
[1776433953436,48.09,77223.74,0.0,-0.95595,3e-05,6.25064]
[1776433953944,48.09,77223.74,0.0,-0.95595,3e-05,6.25064]
[1776433954443,48.09,77224.51,0.0,-0.95593,3e-05,6.25289]
[1776433955836,48.09,77224.86,0.0,-0.95593,3e-05,6.25371]
[1776433956457,48.09,77233.72,0.0,-0.95567,3e-05,6.2834]
[1776433957464,48.09,77230.2,0.0,-0.95578,3e-05,6.27104]
[1776433959794,48.09,77227.25,0.0,-0.95587,3e-05,6.26027]
[1776433960485,48.09,77241.32,0.0,-0.95546,3e-05,6.30769]
[1776433960581,48.09,77241.32,0.0,-0.95546,3e-05,6.30769]
[1776433961495,48.09,77260.35,0.0,-0.95491,3e-05,6.37225]
[1776433962502,48.08,77254.24,0.0,-0.9551,3e-05,6.35077]
[1776433963509,48.08,77243.38,0.0,-0.95542,3e-05,6.31317]
[1776433963780,48.08,77243.38,0.0,-0.95542,3e-05,6.31317]
[1776433964516,48.08,77249.98,0.0,-0.95523,3e-05,6.33523]
[1776433965958,48.08,77250.0,0.0,-0.95523,3e-05,6.3348]
[1776433966533,48.08,77254.18,0.0,-0.95512,3e-05,6.34859]
[1776433967927,48.08,77256.44,0.0,-0.95505,3e-05,6.3558]
[1776433968547,48.08,77262.95,0.0,-0.95487,3e-05,6.37758]
[1776433970561,48.07,77272.03,0.0,-0.95461,3e-05,6.40761]
[1776433971896,48.07,77272.03,0.0,-0.95461,3e-05,6.40761]
[1776433971957,48.07,77275.2,0.0,-0.95452,3e-05,6.41792]
[1776433973054,48.07,77275.2,0.0,-0.95452,3e-05,6.41792]
[1776433973083,48.07,77293.58,0.0,-0.95398,3e-05,6.48037]
[1776433973585,48.07,77301.6,0.0,-0.95374,3e-05,6.50821]
[1776433974592,48.07,77308.16,0.0,-0.95355,3e-05,6.53056]
[1776433976019,48.07,77308.16,0.0,-0.95355,3e-05,6.53056]
[1776433976066,48.07,77297.16,0.0,-0.95389,3e-05,6.49136]
[1776433977613,48.06,77293.77,0.0,-0.95399,3e-05,6.47916]
[1776433981640,48.06,77297.6,0.0,-0.95389,3e-05,6.49072]
[1776433982751,48.06,77297.6,0.0,-0.95389,3e-05,6.49072]
[1776433982792,48.06,77309.5,0.0,-0.95354,3e-05,6.53166]
[1776433983666,48.06,77328.44,0.0,-0.95297,3e-05,6.59786]
[1776433984663,48.06,77349.43,0.0,-0.95234,3e-05,6.6706]
[1776433986555,48.06,77349.43,0.0,-0.95234,3e-05,6.6706]
[1776433985674,48.05,77365.69,0.0,-0.95184,3e-05,6.72743]
[1776433986683,48.05,77373.17,0.0,-0.95162,3e-05,6.7532]
[1776433989702,48.05,77377.55,0.0,-0.9515,3e-05,6.76621]
[1776433990785,48.05,77377.55,0.0,-0.9515,3e-05,6.76621]
[1776433990792,48.04,77378.07,0.0,-0.95149,3e-05,6.76718]
[1776433991721,48.04,77385.48,0.0,-0.95127,3e-05,6.79275]
[1776433993735,48.04,77388.59,0.0,-0.95119,3e-05,6.80202]
[1776433994805,48.04,77388.59,0.0,-0.95119,3e-05,6.80202]
[1776433994822,48.03,77375.08,0.0,-0.95162,3e-05,6.75288]
[1776433995749,48.03,77378.65,0.0,-0.95152,3e-05,6.76475]
[1776433996756,48.03,77375.45,0.0,-0.95162,3e-05,6.75248]
[1776433999380,48.03,77373.92,0.0,-0.95168,3e-05,6.7462]
[1776433999486,48.01,77375.16,0.0,-0.95172,3e-05,6.74151]
[1776434000784,47.98,77385.16,0.0,-0.95149,3e-05,6.76882]
[1776434003400,47.96,77381.6,0.0,-0.95167,3e-05,6.7476]
[1776434003439,47.94,77361.61,0.0,-0.95237,3e-05,6.66775]
[1776434004048,47.94,77361.61,0.0,-0.95237,3e-05,6.66775]
[1776434004103,47.94,77350.0,0.0,-0.95273,3e-05,6.62611]
[1776434004834,47.94,77342.53,0.0,-0.95296,3e-05,6.59982]
[1776434005847,47.94,77334.73,0.0,-0.9532,3e-05,6.57185]
[1776434007686,47.94,77331.87,0.0,-0.9533,3e-05,6.56124]
[1776434007853,47.93,77347.69,0.0,-0.95282,3e-05,6.61628]
[1776434008861,47.93,77333.1,0.0,-0.95327,3e-05,6.56441]
[1776434009868,47.93,77339.09,0.0,-0.95309,3e-05,6.58486]
[1776434011886,47.93,77349.32,0.0,-0.95281,3e-05,6.61653]
[1776434013903,47.93,77345.79,0.0,-0.95293,3e-05,6.60293]
[1776434014992,47.93,77345.79,0.0,-0.95293,3e-05,6.60293]
[1776434015035,47.92,77340.6,0.0,-0.95309,3e-05,6.58409]
[1776434016098,47.92,77340.6,0.0,-0.95309,3e-05,6.58409]
[1776434016196,47.92,77331.83,0.0,-0.95336,3e-05,6.55275]
[1776434016928,47.92,77309.38,0.0,-0.95404,3e-05,6.4739]
[1776434017938,47.92,77308.03,0.0,-0.95409,3e-05,6.4687]
[1776434019045,47.92,77308.03,0.0,-0.95409,3e-05,6.4687]
[1776434019099,47.92,77299.76,0.0,-0.95434,3e-05,6.43965]
[1776434019952,47.92,77280.91,0.0,-0.9549,3e-05,6.37422]
[1776434020960,47.92,77273.7,0.0,-0.95512,3e-05,6.34883]
[1776434021967,47.92,77263.27,0.0,-0.95543,3e-05,6.31259]
[1776434022805,47.92,77263.27,0.0,-0.95543,3e-05,6.31259]
[1776434023013,47.91,77258.39,0.0,-0.95558,3e-05,6.29545]
[1776434023993,47.91,77263.58,0.0,-0.95543,3e-05,6.31276]
[1776434024999,47.91,77276.68,0.0,-0.95505,3e-05,6.35725]
[1776434026006,47.91,77301.42,0.0,-0.95432,3e-05,6.44217]
[1776434026837,47.91,77301.42,0.0,-0.95432,3e-05,6.44217]
[1776434027015,47.91,77318.31,0.0,-0.95382,3e-05,6.50035]
[1776434028023,47.91,77318.31,0.0,-0.95382,3e-05,6.50035]
[1776434028093,47.91,77343.54,0.0,-0.95306,3e-05,6.58801]
[1776434029028,47.91,77345.55,0.0,-0.953,3e-05,6.59465]
[1776434030036,47.91,77359.59,0.0,-0.95258,3e-05,6.64358]
[1776434030830,47.91,77359.59,0.0,-0.95258,3e-05,6.64358]
[1776434031043,47.9,77362.51,0.0,-0.95249,3e-05,6.65333]
[1776434032050,47.9,77355.08,0.0,-0.95273,3e-05,6.62644]
[1776434034064,47.9,77349.61,0.0,-0.9529,3e-05,6.60589]
[1776434035395,47.9,77349.61,0.0,-0.9529,3e-05,6.60589]
[1776434035487,47.88,77354.04,0.0,-0.95283,3e-05,6.61513]
[1776434036078,47.88,77363.41,0.0,-0.95254,3e-05,6.64821]
[1776434037085,47.88,77356.42,0.0,-0.95276,3e-05,6.62293]
[1776434038091,47.87,77347.77,0.0,-0.95308,3e-05,6.58582]
[1776434039099,47.86,77348.36,0.0,-0.95307,3e-05,6.58735]
[1776434039756,47.86,77348.36,0.0,-0.95307,3e-05,6.58735]
[1776434040113,47.86,77356.39,0.0,-0.95282,3e-05,6.61563]
[1776434042129,47.85,77367.46,0.0,-0.95255,3e-05,6.64739]
[1776434043688,47.85,77363.08,0.0,-0.95268,3e-05,6.63191]
[1776434044144,47.83,77361.37,0.0,-0.9528,3e-05,6.61916]
[1776434045150,47.83,77344.0,0.0,-0.95333,3e-05,6.55802]
[1776434046461,47.83,77344.0,0.0,-0.95333,3e-05,6.55802]
[1776434046488,47.81,77323.86,0.0,-0.95399,3e-05,6.4813]
[1776434047167,47.81,77307.0,0.0,-0.95449,3e-05,6.42272]
[1776434048173,47.81,77293.86,0.0,-0.95489,3e-05,6.37695]
[1776434049181,47.81,77291.62,0.0,-0.95496,3e-05,6.36875]
[1776434050389,47.81,77291.62,0.0,-0.95496,3e-05,6.36875]
[1776434050441,47.81,77290.85,0.0,-0.95498,3e-05,6.36591]
[1776434052443,47.81,77291.09,0.0,-0.95498,3e-05,6.36655]
[1776434052505,47.81,77301.47,0.0,-0.95467,3e-05,6.40218]
[1776434053212,47.81,77297.28,0.0,-0.9548,3e-05,6.38745]
[1776434054219,47.81,77275.88,0.0,-0.95543,3e-05,6.31386]
[1776434055231,47.81,77270.12,0.0,-0.9556,3e-05,6.29391]
[1776434056237,47.81,77282.8,0.0,-0.95523,3e-05,6.33657]
[1776434057244,47.8,77292.35,0.0,-0.95496,3e-05,6.36905]
[1776434058032,47.8,77292.35,0.0,-0.95496,3e-05,6.36905]
[1776434058261,47.8,77296.9,0.0,-0.95483,3e-05,6.3843]
[1776434058867,47.8,77296.9,0.0,-0.95483,3e-05,6.3843]
[1776434059265,47.8,77295.14,0.0,-0.95488,3e-05,6.37823]
[1776434060272,47.8,77278.95,0.0,-0.95536,3e-05,6.32189]
[1776434061279,47.8,77277.52,0.0,-0.95541,3e-05,6.31604]
[1776434062164,47.8,77277.52,0.0,-0.95541,3e-05,6.31604]
[1776434062686,47.8,77277.52,0.0,-0.95541,3e-05,6.31604]
[1776434062291,47.8,77254.93,0.0,-0.95607,3e-05,6.23892]
[1776434063297,47.8,77242.11,0.0,-0.95645,3e-05,6.19471]
[1776434064304,47.8,77245.55,0.0,-0.95635,3e-05,6.20613]
[1776434066207,47.8,77244.23,0.0,-0.95639,3e-05,6.20166]
[1776434066318,47.8,77248.68,0.0,-0.95626,3e-05,6.21626]
[1776434067324,47.79,77255.39,0.0,-0.95607,3e-05,6.23879]
[1776434068332,47.79,77252.28,0.0,-0.95616,3e-05,6.22791]
[1776434069339,47.79,77245.88,0.0,-0.95635,3e-05,6.20592]
[1776434070202,47.79,77245.88,0.0,-0.95635,3e-05,6.20592]
[1776434070346,47.79,77239.69,0.0,-0.95653,3e-05,6.18471]
[1776434070846,47.79,77239.69,0.0,-0.95653,3e-05,6.18471]
[1776434071353,47.79,77252.24,0.0,-0.95619,3e-05,6.22412]
[1776434072372,47.79,77277.95,0.0,-0.95545,3e-05,6.31075]
[1776434073370,47.79,77282.17,0.0,-0.95533,3e-05,6.32481]
[1776434074377,47.79,77290.67,0.0,-0.95508,3e-05,6.35357]
[1776434074810,47.79,77290.67,0.0,-0.95508,3e-05,6.35357]
[1776434075384,47.79,77294.68,0.0,-0.95497,3e-05,6.3669]
[1776434079413,47.78,77300.8,0.0,-0.95481,3e-05,6.38595]
[1776434080420,47.78,77318.73,0.0,-0.95427,3e-05,6.44795]
[1776434081427,47.78,77313.88,0.0,-0.95442,3e-05,6.43045]
[1776434082534,47.78,77313.88,0.0,-0.95442,3e-05,6.43045]
[1776434082596,47.78,77311.78,0.0,-0.95449,3e-05,6.42254]
[1776434083441,47.78,77321.34,0.0,-0.95421,3e-05,6.45556]
[1776434084448,47.78,77321.41,0.0,-0.95421,3e-05,6.45558]
[1776434086534,47.78,77319.41,0.0,-0.95427,3e-05,6.44795]
[1776434086617,47.77,77317.44,0.0,-0.95434,3e-05,6.44045]
[1776434088476,47.77,77323.02,0.0,-0.95418,3e-05,6.45942]
[1776434089483,47.77,77329.17,0.0,-0.95399,3e-05,6.4806]
[1776434091498,47.77,77334.83,0.0,-0.95383,3e-05,6.49979]
[1776434092504,47.77,77330.06,0.0,-0.95397,3e-05,6.48283]
[1776434093512,47.77,77324.19,0.0,-0.95415,3e-05,6.46209]
[1776434097540,47.77,77317.76,0.0,-0.95435,3e-05,6.4387]
[1776434101570,47.76,77332.01,0.0,-0.95393,3e-05,6.48741]
[1776434102576,47.76,77340.85,0.0,-0.95367,3e-05,6.51799]
[1776434103525,47.76,77340.85,0.0,-0.95367,3e-05,6.51799]
[1776434103602,47.76,77342.66,0.0,-0.95361,3e-05,6.52448]
[1776434107559,47.76,77335.77,0.0,-0.95382,3e-05,6.50085]
[1776434107613,47.77,77343.03,0.0,-0.9536,3e-05,6.52644]
[1776434108621,47.77,77337.21,0.0,-0.95377,3e-05,6.50622]
[1776434110638,47.77,77324.07,0.0,-0.95416,3e-05,6.46074]
[1776434111715,47.77,77324.07,0.0,-0.95416,3e-05,6.46074]
[1776434111646,47.77,77316.54,0.0,-0.95439,3e-05,6.4343]
[1776434111945,47.77,77316.54,0.0,-0.95439,3e-05,6.4343]
[1776434112655,47.77,77310.67,0.0,-0.95457,3e-05,6.41372]
[1776434112890,47.77,77310.67,0.0,-0.95457,3e-05,6.41372]
[1776434113663,47.77,77294.73,0.0,-0.95504,3e-05,6.35865]
[1776434115687,47.76,77303.98,0.0,-0.95477,3e-05,6.39038]
[1776434116702,47.76,77303.98,0.0,-0.95477,3e-05,6.39038]
[1776434116788,47.76,77322.92,0.0,-0.9542,3e-05,6.45606]
[1776434117696,47.76,77336.54,0.0,-0.9538,3e-05,6.50348]
[1776434118704,47.76,77337.88,0.0,-0.95376,3e-05,6.50767]
[1776434118888,47.76,77337.88,0.0,-0.95376,3e-05,6.50767]
[1776434119711,47.76,77325.79,0.0,-0.95412,3e-05,6.46548]
[1776434120718,47.76,77315.2,0.0,-0.95445,3e-05,6.42805]
[1776434121725,47.76,77298.41,0.0,-0.95495,3e-05,6.36975]
[1776434122733,47.76,77279.21,0.0,-0.95552,3e-05,6.30319]
[1776434122865,47.76,77279.21,0.0,-0.95552,3e-05,6.30319]
[1776434123742,47.76,77269.18,0.0,-0.95581,3e-05,6.26888]
[1776434124749,47.76,77267.47,0.0,-0.95586,3e-05,6.26309]
[1776434126763,47.76,77279.51,0.0,-0.95551,3e-05,6.30439]
[1776434127495,47.76,77279.51,0.0,-0.95551,3e-05,6.30439]
[1776434127770,47.76,77285.0,0.0,-0.95535,3e-05,6.32321]
[1776434128777,47.76,77305.8,0.0,-0.95473,3e-05,6.39484]
[1776434129784,47.76,77322.37,0.0,-0.95424,3e-05,6.45215]
[1776434130792,47.76,77321.92,0.0,-0.95425,3e-05,6.45035]
[1776434131524,47.76,77321.92,0.0,-0.95425,3e-05,6.45035]
[1776434131799,47.76,77312.92,0.0,-0.95455,3e-05,6.41568]
[1776434131899,47.76,77312.92,0.0,-0.95455,3e-05,6.41568]
[1776434132806,47.76,77312.18,0.0,-0.95457,3e-05,6.41294]
[1776434134827,47.76,77267.62,0.0,-0.95589,3e-05,6.25942]
[1776434135685,47.76,77267.62,0.0,-0.95589,3e-05,6.25942]
[1776434135834,47.76,77256.77,0.0,-0.9562,3e-05,6.22255]
[1776434136841,47.76,77259.81,0.0,-0.95611,3e-05,6.23302]
[1776434137848,47.76,77264.68,0.0,-0.95597,3e-05,6.24971]
[1776434139896,47.76,77316.39,0.0,-0.95445,3e-05,6.42726]
[1776434141404,47.76,77316.39,0.0,-0.95445,3e-05,6.42726]
[1776434141498,47.76,77320.05,0.0,-0.95434,3e-05,6.43956]
[1776434145374,47.76,77314.52,0.0,-0.95451,3e-05,6.41999]
[1776434145468,47.75,77309.66,0.0,-0.95466,3e-05,6.40281]
[1776434145935,47.75,77314.11,0.0,-0.95452,3e-05,6.41823]
[1776434146942,47.75,77319.76,0.0,-0.95436,3e-05,6.43765]
[1776434149963,47.75,77312.28,0.0,-0.95459,3e-05,6.41109]
[1776434150970,47.75,77306.44,0.0,-0.95476,3e-05,6.39072]
[1776434152253,47.75,77306.44,0.0,-0.95476,3e-05,6.39072]
[1776434152449,47.75,77298.35,0.0,-0.955,3e-05,6.36265]
[1776434152984,47.75,77304.71,0.0,-0.95481,3e-05,6.38451]
[1776434155726,47.75,77304.47,0.0,-0.95482,3e-05,6.38355]
[1776434155820,47.75,77300.79,0.0,-0.95493,3e-05,6.3706]
[1776434156013,47.75,77296.22,0.0,-0.95507,3e-05,6.35485]
[1776434157014,47.75,77277.59,0.0,-0.95562,3e-05,6.29079]
[1776434157945,47.75,77277.59,0.0,-0.95562,3e-05,6.29079]
[1776434158021,47.75,77277.49,0.0,-0.95562,3e-05,6.29002]
[1776434161047,47.75,77284.79,0.0,-0.95542,3e-05,6.31374]
[1776434161965,47.75,77284.79,0.0,-0.95542,3e-05,6.31374]
[1776434163290,47.75,77287.04,0.0,-0.95536,3e-05,6.32148]
[1776434163363,47.75,77271.83,0.0,-0.9558,3e-05,6.26937]
[1776434164067,47.74,77257.92,0.0,-0.95621,3e-05,6.22151]
[1776434165075,47.74,77255.29,0.0,-0.95629,3e-05,6.21219]
[1776434166082,47.74,77251.45,0.0,-0.9564,3e-05,6.19884]
[1776434167081,47.74,77251.45,0.0,-0.9564,3e-05,6.19884]
[1776434167101,47.74,77251.53,0.0,-0.9564,3e-05,6.19882]
[1776434168104,47.74,77248.28,0.0,-0.9565,3e-05,6.18753]
[1776434169111,47.74,77233.34,0.0,-0.95693,3e-05,6.1368]
[1776434170118,47.74,77222.25,0.0,-0.95725,3e-05,6.09927]
[1776434171135,47.74,77222.25,0.0,-0.95725,3e-05,6.09927]
[1776434171172,47.74,77225.12,0.0,-0.95717,3e-05,6.10873]
[1776434173007,47.74,77225.12,0.0,-0.95717,3e-05,6.10873]
[1776434172132,47.74,77227.85,0.0,-0.95709,3e-05,6.11779]
[1776434173360,47.74,77207.83,0.0,-0.95766,3e-05,6.0506]
[1776434174154,47.74,77198.01,0.0,-0.95794,3e-05,6.01774]
[1776434175161,47.74,77192.66,0.0,-0.95809,3e-05,5.99992]
[1776434176615,47.74,77192.66,0.0,-0.95809,3e-05,5.99992]
[1776434176617,47.74,77193.65,0.0,-0.95806,3e-05,6.00325]
[1776434177175,47.74,77203.97,0.0,-0.95777,3e-05,6.03758]
[1776434178736,47.74,77203.97,0.0,-0.95777,3e-05,6.03758]
[1776434178804,47.74,77203.97,0.0,-0.95777,3e-05,6.03758]
[1776434178834,47.74,77205.88,0.0,-0.95772,3e-05,6.04396]
[1776434179188,47.74,77210.34,0.0,-0.95759,3e-05,6.05885]
[1776434180196,47.74,77217.53,0.0,-0.95739,3e-05,6.08286]
[1776434182210,47.74,77223.36,0.0,-0.95722,3e-05,6.10225]
[1776434183217,47.74,77219.84,0.0,-0.95732,3e-05,6.09033]
[1776434184698,47.74,77219.84,0.0,-0.95732,3e-05,6.09033]
[1776434184723,47.74,77214.25,0.0,-0.95748,3e-05,6.07135]
[1776434185234,47.74,77209.61,0.0,-0.95762,3e-05,6.05584]
[1776434186241,47.74,77216.26,0.0,-0.95743,3e-05,6.07799]
[1776434187854,47.74,77216.26,0.0,-0.95743,3e-05,6.07799]
[1776434187247,47.74,77213.02,0.0,-0.95752,3e-05,6.06709]
[1776434188405,47.74,77213.02,0.0,-0.95752,3e-05,6.06709]
[1776434188475,47.74,77203.58,0.0,-0.95779,3e-05,6.03541]
[1776434190305,47.74,77210.61,0.0,-0.95759,3e-05,6.05884]
[1776434191307,47.74,77220.49,0.0,-0.95733,3e-05,6.08879]
[1776434192314,47.74,77227.58,0.0,-0.95713,3e-05,6.11252]
[1776434193463,47.74,77227.58,0.0,-0.95713,3e-05,6.11252]
[1776434193552,47.74,77228.51,0.0,-0.95711,3e-05,6.11538]
[1776434195337,47.73,77232.62,0.0,-0.95699,3e-05,6.12906]
[1776434196343,47.73,77240.48,0.0,-0.95677,3e-05,6.15521]
[1776434197201,47.73,77240.48,0.0,-0.95677,3e-05,6.15521]
[1776434197351,47.73,77235.01,0.0,-0.95692,3e-05,6.13677]
[1776434198358,47.73,77229.26,0.0,-0.95709,3e-05,6.11701]
[1776434200496,47.73,77229.64,0.0,-0.95708,3e-05,6.11814]
[1776434200600,47.73,77241.98,0.0,-0.95673,3e-05,6.15972]
[1776434201413,47.73,77278.13,0.0,-0.95568,3e-05,6.2826]
[1776434202421,47.73,77289.89,0.0,-0.95534,3e-05,6.32221]
[1776434203428,47.73,77289.28,0.0,-0.95536,3e-05,6.32007]
[1776434204153,47.73,77289.28,0.0,-0.95536,3e-05,6.32007]
[1776434204435,47.73,77289.92,0.0,-0.95534,3e-05,6.32223]
[1776434206208,47.73,77289.59,0.0,-0.95535,3e-05,6.32106]
[1776434206448,47.73,77289.59,0.0,-0.95535,3e-05,6.32106]
[1776434207878,47.73,77290.71,0.0,-0.95533,3e-05,6.32442]
[1776434207961,47.73,77304.67,0.0,-0.95492,3e-05,6.37202]
[1776434208474,47.73,77345.21,0.0,-0.95371,3e-05,6.51242]
[1776434209481,47.73,77352.08,0.0,-0.9535,3e-05,6.53617]
[1776434211398,47.72,77348.59,0.0,-0.95361,3e-05,6.52356]
[1776434211495,47.72,77339.43,0.0,-0.9539,3e-05,6.4907]
[1776434212502,47.72,77335.3,0.0,-0.95403,3e-05,6.47553]
[1776434214516,47.72,77344.91,0.0,-0.95375,3e-05,6.50766]
[1776434215523,47.72,77344.42,0.0,-0.95377,3e-05,6.50516]
[1776434218544,47.71,77337.79,0.0,-0.95398,3e-05,6.48066]
[1776434219447,47.71,77337.79,0.0,-0.95398,3e-05,6.48066]
[1776434219593,47.71,77342.41,0.0,-0.95384,3e-05,6.49704]
[1776434221572,47.71,77352.03,0.0,-0.95355,3e-05,6.53114]
[1776434223386,47.71,77352.81,0.0,-0.95352,3e-05,6.53404]
[1776434223585,47.71,77354.34,0.0,-0.95348,3e-05,6.53957]
[1776434225600,47.72,77361.32,0.0,-0.95326,3e-05,6.5644]
[1776434229005,47.72,77361.25,0.0,-0.95326,3e-05,6.56437]
[1776434229011,47.72,77361.64,0.0,-0.95324,3e-05,6.56693]
[1776434229628,47.72,77356.87,0.0,-0.95338,3e-05,6.55015]
[1776434230635,47.72,77362.11,0.0,-0.95321,3e-05,6.56992]
[1776434231642,47.72,77364.78,0.0,-0.95312,3e-05,6.58032]
[1776434232655,47.72,77368.49,0.0,-0.95301,3e-05,6.59349]
[1776434233203,47.72,77368.49,0.0,-0.95301,3e-05,6.59349]
[1776434233662,47.72,77376.03,0.0,-0.95278,3e-05,6.6202]
[1776434234669,47.73,77385.27,0.0,-0.95249,3e-05,6.65315]
[1776434235781,47.73,77385.27,0.0,-0.95249,3e-05,6.65315]
[1776434235890,47.73,77391.92,0.0,-0.95228,3e-05,6.67674]
[1776434236684,47.73,77413.98,0.0,-0.9516,3e-05,6.75544]
[1776434237691,47.72,77416.18,0.0,-0.95153,3e-05,6.76312]
[1776434239891,47.72,77416.8,0.0,-0.95153,3e-05,6.76317]
[1776434239934,47.71,77411.66,0.0,-0.95171,3e-05,6.74261]
[1776434240713,47.71,77394.5,0.0,-0.95225,3e-05,6.68113]
[1776434241952,47.71,77394.5,0.0,-0.95225,3e-05,6.68113]
[1776434242031,47.71,77384.81,0.0,-0.95255,3e-05,6.64643]
[1776434242194,47.71,77384.81,0.0,-0.95255,3e-05,6.64643]
[1776434242727,47.71,77393.64,0.0,-0.95228,3e-05,6.67781]
[1776434243734,47.71,77394.1,0.0,-0.95226,3e-05,6.67942]
[1776434244741,47.71,77387.7,0.0,-0.95246,3e-05,6.65659]
[1776434246756,47.71,77381.87,0.0,-0.95264,3e-05,6.63578]
[1776434247763,47.71,77375.19,0.0,-0.95285,3e-05,6.6121]
[1776434248770,47.71,77378.37,0.0,-0.95275,3e-05,6.62327]
[1776434249570,47.71,77378.37,0.0,-0.95275,3e-05,6.62327]
[1776434249783,47.71,77390.59,0.0,-0.95237,3e-05,6.66666]
[1776434251792,47.71,77362.26,0.0,-0.95326,3e-05,6.56316]
[1776434252799,47.71,77390.7,0.0,-0.95239,3e-05,6.66372]
[1776434253447,47.71,77390.7,0.0,-0.95239,3e-05,6.66372]
[1776434253806,47.71,77396.4,0.0,-0.95221,3e-05,6.68411]
[1776434254822,47.71,77385.25,0.0,-0.95256,3e-05,6.64442]
[1776434255828,47.71,77377.15,0.0,-0.95281,3e-05,6.61564]
[1776434256838,47.71,77372.69,0.0,-0.95295,3e-05,6.59984]
[1776434257844,47.71,77376.14,0.0,-0.95284,3e-05,6.61206]
[1776434258817,47.71,77376.14,0.0,-0.95284,3e-05,6.61206]
[1776434258852,47.71,77390.63,0.0,-0.95239,3e-05,6.66349]
[1776434259858,47.71,77386.15,0.0,-0.95253,3e-05,6.64761]
[1776434260952,47.71,77386.15,0.0,-0.95253,3e-05,6.64761]
[1776434260960,47.71,77383.15,0.0,-0.95262,3e-05,6.6369]
[1776434261196,47.71,77383.15,0.0,-0.95262,3e-05,6.6369]
[1776434261872,47.71,77381.89,0.0,-0.95266,3e-05,6.63244]
[1776434262879,47.71,77375.7,0.0,-0.95285,3e-05,6.61052]
[1776434263886,47.71,77379.87,0.0,-0.95273,3e-05,6.62527]
[1776434264893,47.71,77382.03,0.0,-0.95266,3e-05,6.63296]
[1776434266360,47.71,77383.03,0.0,-0.95263,3e-05,6.63652]
[1776434266907,47.71,77381.26,0.0,-0.95268,3e-05,6.63024]
[1776434267914,47.71,77375.08,0.0,-0.95287,3e-05,6.60836]
[1776434268921,47.71,77367.18,0.0,-0.95311,3e-05,6.58047]
[1776434269928,47.71,77363.56,0.0,-0.95322,3e-05,6.56784]
[1776434270935,47.71,77338.09,0.0,-0.954,3e-05,6.47854]
[1776434271947,47.71,77320.2,0.0,-0.95453,3e-05,6.41638]
[1776434272952,47.71,77320.3,0.0,-0.95453,3e-05,6.41629]
[1776434273309,47.71,77320.3,0.0,-0.95453,3e-05,6.41629]
[1776434273958,47.71,77312.08,0.0,-0.95478,3e-05,6.38781]
[1776434274966,47.71,77307.26,0.0,-0.95492,3e-05,6.37086]
[1776434276980,47.71,77297.34,0.0,-0.95522,3e-05,6.33647]
[1776434277339,47.71,77297.34,0.0,-0.95522,3e-05,6.33647]
[1776434277987,47.71,77299.96,0.0,-0.95514,3e-05,6.3455]
[1776434278994,47.71,77308.18,0.0,-0.9549,3e-05,6.37376]
[1776434279445,47.71,77308.18,0.0,-0.9549,3e-05,6.37376]
[1776434280002,47.71,77308.61,0.0,-0.95489,3e-05,6.37514]
[1776434283060,47.71,77307.87,0.0,-0.95491,3e-05,6.37236]
[1776434283073,47.71,77331.72,0.0,-0.9542,3e-05,6.45509]
[1776434284063,47.71,77363.98,0.0,-0.95322,3e-05,6.56797]
[1776434285071,47.71,77368.05,0.0,-0.9531,3e-05,6.58208]
[1776434286077,47.71,77377.94,0.0,-0.9528,3e-05,6.6166]
[1776434286810,47.71,77377.94,0.0,-0.9528,3e-05,6.6166]
[1776434287084,47.71,77372.9,0.0,-0.95296,3e-05,6.59887]
[1776434288100,47.71,77360.69,0.0,-0.95333,3e-05,6.55585]
[1776434289101,47.71,77352.78,0.0,-0.95357,3e-05,6.52813]
[1776434290108,47.71,77352.73,0.0,-0.95357,3e-05,6.52808]
[1776434290951,47.71,77352.73,0.0,-0.95357,3e-05,6.52808]
[1776434291115,47.71,77352.98,0.0,-0.95356,3e-05,6.52913]
[1776434291203,47.71,77352.98,0.0,-0.95356,3e-05,6.52913]
[1776434292132,47.71,77345.91,0.0,-0.95377,3e-05,6.50453]
[1776434293138,47.71,77343.3,0.0,-0.95385,3e-05,6.49579]
[1776434294942,47.71,77343.3,0.0,-0.95385,3e-05,6.49579]
[1776434295253,47.71,77342.73,0.0,-0.95386,3e-05,6.49403]
[1776434295407,47.71,77342.22,0.0,-0.95388,3e-05,6.49248]
[1776434296199,47.71,77359.57,0.0,-0.95335,3e-05,6.55332]
[1776434297170,47.71,77367.97,0.0,-0.95309,3e-05,6.58314]
[1776434298177,47.71,77372.45,0.0,-0.95295,3e-05,6.59919]
[1776434299198,47.71,77372.45,0.0,-0.95295,3e-05,6.59919]
[1776434299292,47.71,77369.82,0.0,-0.95304,3e-05,6.58946]
[1776434302205,47.71,77365.1,0.0,-0.95319,3e-05,6.57194]
[1776434303211,47.71,77354.06,0.0,-0.95353,3e-05,6.53268]
[1776434305195,47.71,77354.06,0.0,-0.95353,3e-05,6.53268]
[1776434305260,47.71,77354.06,0.0,-0.95353,3e-05,6.53268]
[1776434304560,47.71,77333.18,0.0,-0.95416,3e-05,6.45924]
[1776434305613,47.71,77325.54,0.0,-0.95439,3e-05,6.43231]
[1776434307198,47.71,77325.54,0.0,-0.95439,3e-05,6.43231]
[1776434307203,47.7,77321.1,0.0,-0.95453,3e-05,6.41655]
[1776434307246,47.7,77315.08,0.0,-0.95471,3e-05,6.39569]
[1776434309413,47.7,77315.69,0.0,-0.95469,3e-05,6.39767]
[1776434309465,47.7,77314.79,0.0,-0.95472,3e-05,6.39443]
[1776434310268,47.7,77322.27,0.0,-0.9545,3e-05,6.42024]
[1776434311275,47.7,77331.26,0.0,-0.95425,3e-05,6.44814]
[1776434312836,47.7,77331.26,0.0,-0.95425,3e-05,6.44814]
[1776434312894,47.7,77350.35,0.0,-0.95368,3e-05,6.51429]
[1776434313289,47.7,77361.25,0.0,-0.95335,3e-05,6.55255]
[1776434314296,47.7,77360.44,0.0,-0.95338,3e-05,6.54933]
[1776434318325,47.7,77349.23,0.0,-0.95373,3e-05,6.50852]
[1776434319331,47.7,77338.43,0.0,-0.95406,3e-05,6.47046]
[1776434320338,47.7,77334.12,0.0,-0.95419,3e-05,6.45519]
[1776434321348,47.7,77327.82,0.0,-0.95438,3e-05,6.43305]
[1776434322354,47.69,77321.59,0.0,-0.95457,3e-05,6.41124]
[1776434323393,47.69,77315.31,0.0,-0.95476,3e-05,6.38933]
[1776434324379,47.69,77305.6,0.0,-0.95505,3e-05,6.35567]
[1776434325385,47.69,77301.62,0.0,-0.95517,3e-05,6.34145]
[1776434326393,47.69,77312.28,0.0,-0.95486,3e-05,6.37775]
[1776434327400,47.69,77318.82,0.0,-0.95467,3e-05,6.39985]
[1776434329973,47.69,77319.17,0.0,-0.95466,3e-05,6.40048]
[1776434329989,47.69,77319.35,0.0,-0.95466,3e-05,6.40039]
[1776434330421,47.69,77324.66,0.0,-0.95451,3e-05,6.41881]
[1776434331443,47.69,77324.66,0.0,-0.95451,3e-05,6.41881]
[1776434331473,47.69,77326.47,0.0,-0.95445,3e-05,6.42493]
[1776434334453,47.69,77328.9,0.0,-0.95439,3e-05,6.43286]
[1776434336242,47.69,77328.9,0.0,-0.95439,3e-05,6.43286]
[1776434335460,47.68,77333.03,0.0,-0.95426,3e-05,6.44704]
[1776434336436,47.68,77333.03,0.0,-0.95426,3e-05,6.44704]
[1776434336600,47.68,77339.78,0.0,-0.95406,3e-05,6.47037]
[1776434337473,47.68,77343.45,0.0,-0.95395,3e-05,6.48294]
[1776434338481,47.68,77349.3,0.0,-0.95378,3e-05,6.50315]
[1776434339906,47.68,77349.3,0.0,-0.95378,3e-05,6.50315]
[1776434340009,47.68,77374.84,0.0,-0.953,3e-05,6.59268]
[1776434340495,47.68,77384.64,0.0,-0.9527,3e-05,6.62744]
[1776434341502,47.68,77401.89,0.0,-0.95217,3e-05,6.68879]
[1776434343116,47.68,77401.89,0.0,-0.95217,3e-05,6.68879]
[1776434343208,47.68,77407.85,0.0,-0.95198,3e-05,6.70989]
[1776434347549,47.68,77410.79,0.0,-0.9519,3e-05,6.71998]
[1776434349562,47.68,77413.05,0.0,-0.95183,3e-05,6.72782]
[1776434351586,47.68,77433.99,0.0,-0.95117,3e-05,6.80273]
[1776434352593,47.68,77448.36,0.0,-0.95072,3e-05,6.85449]
[1776434353600,47.68,77450.6,0.0,-0.95065,3e-05,6.86235]
[1776434355002,47.68,77450.6,0.0,-0.95065,3e-05,6.86235]
[1776434355004,47.68,77447.82,0.0,-0.95074,3e-05,6.85159]
[1776434355945,47.68,77447.82,0.0,-0.95074,3e-05,6.85159]
[1776434355996,47.68,77440.08,0.0,-0.95099,3e-05,6.82328]
[1776434356628,47.68,77428.37,0.0,-0.95136,3e-05,6.78108]
[1776434357898,47.68,77428.37,0.0,-0.95136,3e-05,6.78108]
[1776434357998,47.68,77417.61,0.0,-0.95171,3e-05,6.74195]
[1776434358962,47.68,77417.61,0.0,-0.95171,3e-05,6.74195]
[1776434358991,47.68,77411.22,0.0,-0.95191,3e-05,6.71907]
[1776434359938,47.68,77411.22,0.0,-0.95191,3e-05,6.71907]
[1776434360039,47.67,77401.57,0.0,-0.95221,3e-05,6.68435]
[1776434360662,47.67,77404.1,0.0,-0.95213,3e-05,6.69337]
[1776434361669,47.67,77410.04,0.0,-0.95195,3e-05,6.71452]
[1776434362676,47.67,77415.4,0.0,-0.95178,3e-05,6.73361]
[1776434363921,47.67,77415.4,0.0,-0.95178,3e-05,6.73361]
[1776434363949,47.67,77416.61,0.0,-0.95174,3e-05,6.7377]
[1776434367767,47.67,77416.36,0.0,-0.95175,3e-05,6.73652]
[1776434367848,47.67,77414.69,0.0,-0.95181,3e-05,6.73028]
[1776434370922,47.67,77416.6,0.0,-0.95175,3e-05,6.737]
[1776434371743,47.67,77404.54,0.0,-0.95215,3e-05,6.6904]
[1776434372750,47.67,77396.76,0.0,-0.95239,3e-05,6.66256]
[1776434373757,47.67,77394.06,0.0,-0.95248,3e-05,6.65291]
[1776434374764,47.67,77388.71,0.0,-0.95264,3e-05,6.63391]
[1776434375771,47.67,77385.97,0.0,-0.95273,3e-05,6.62419]
[1776434377560,47.67,77385.14,0.0,-0.95275,3e-05,6.62128]
[1776434378792,47.67,77382.43,0.0,-0.95283,3e-05,6.61176]
[1776434379931,47.67,77382.43,0.0,-0.95283,3e-05,6.61176]
[1776434379959,47.67,77380.3,0.0,-0.9529,3e-05,6.60426]
[1776434380818,47.67,77370.46,0.0,-0.9532,3e-05,6.56962]
[1776434381825,47.67,77354.43,0.0,-0.95369,3e-05,6.51338]
[1776434382832,47.67,77343.46,0.0,-0.95402,3e-05,6.47499]
[1776434383839,47.67,77349.22,0.0,-0.95385,3e-05,6.49456]
[1776434384848,47.67,77351.68,0.0,-0.95378,3e-05,6.50289]
[1776434386861,47.67,77358.46,0.0,-0.95358,3e-05,6.52607]
[1776434387868,47.67,77364.37,0.0,-0.9534,3e-05,6.54651]
[1776434389882,47.67,77359.28,0.0,-0.95356,3e-05,6.52789]
[1776434390889,47.66,77355.27,0.0,-0.95369,3e-05,6.51348]
[1776434391896,47.66,77348.95,0.0,-0.95388,3e-05,6.49104]
[1776434392903,47.66,77343.99,0.0,-0.95403,3e-05,6.47342]
[1776434393909,47.66,77347.16,0.0,-0.95394,3e-05,6.48426]
[1776434394917,47.66,77349.42,0.0,-0.95387,3e-05,6.49191]
[1776434395924,47.66,77357.56,0.0,-0.95363,3e-05,6.52016]
[1776434396346,47.66,77357.56,0.0,-0.95363,3e-05,6.52016]
[1776434396435,47.66,77357.56,0.0,-0.95363,3e-05,6.52016]
[1776434396931,47.66,77355.24,0.0,-0.9537,3e-05,6.5117]
[1776434397938,47.66,77351.08,0.0,-0.95383,3e-05,6.49682]
[1776434398548,47.66,77351.08,0.0,-0.95383,3e-05,6.49682]
[1776434398946,47.66,77361.9,0.0,-0.9535,3e-05,6.53478]
[1776434399962,47.66,77361.9,0.0,-0.9535,3e-05,6.53478]
[1776434400079,47.66,77372.74,0.0,-0.95317,3e-05,6.57266]
[1776434400986,47.66,77383.32,0.0,-0.95285,3e-05,6.6097]
[1776434401982,47.66,77395.99,0.0,-0.95246,3e-05,6.65465]
[1776434402989,47.66,77401.96,0.0,-0.95228,3e-05,6.67549]
[1776434403418,47.66,77401.96,0.0,-0.95228,3e-05,6.67549]
[1776434403997,47.66,77417.36,0.0,-0.9518,3e-05,6.73048]
[1776434405010,47.66,77420.56,0.0,-0.9517,3e-05,6.74175]
[1776434407020,47.66,77438.24,0.0,-0.95115,3e-05,6.80515]
[1776434407505,47.66,77438.24,0.0,-0.95115,3e-05,6.80515]
[1776434408034,47.66,77449.53,0.0,-0.95079,3e-05,6.84577]
[1776434408885,47.66,77449.53,0.0,-0.95079,3e-05,6.84577]
[1776434409037,47.65,77463.84,0.0,-0.95034,3e-05,6.89743]
[1776434410047,47.65,77481.33,0.0,-0.94978,3e-05,6.96089]
[1776434411055,47.65,77496.37,0.0,-0.94929,3e-05,7.01562]
[1776434412062,47.65,77501.09,0.0,-0.94915,3e-05,7.03237]
[1776434412843,47.65,77501.09,0.0,-0.94915,3e-05,7.03237]
[1776434413075,47.65,77500.29,0.0,-0.94917,3e-05,7.02943]
[1776434414339,47.65,77500.29,0.0,-0.94917,3e-05,7.02943]
[1776434414366,47.65,77494.03,0.0,-0.94939,3e-05,7.00514]
[1776434415088,47.65,77487.65,0.0,-0.94959,3e-05,6.98174]
[1776434416095,47.65,77479.65,0.0,-0.94986,3e-05,6.9513]
[1776434417103,47.64,77486.29,0.0,-0.94965,3e-05,6.97509]
[1776434418314,47.64,77486.29,0.0,-0.94965,3e-05,6.97509]
[1776434419117,47.64,77486.85,0.0,-0.94964,3e-05,6.97603]
[1776434419465,47.64,77486.85,0.0,-0.94964,3e-05,6.97603]
[1776434420124,47.64,77497.89,0.0,-0.94929,3e-05,7.016]
[1776434421130,47.64,77502.5,0.0,-0.94915,3e-05,7.03235]
[1776434422138,47.64,77511.54,0.0,-0.94886,3e-05,7.06504]
[1776434423296,47.64,77511.54,0.0,-0.94886,3e-05,7.06504]
[1776434423346,47.64,77510.29,0.0,-0.9489,3e-05,7.05974]
[1776434425173,47.63,77516.79,0.0,-0.9487,3e-05,7.08237]
[1776434425441,47.63,77516.79,0.0,-0.9487,3e-05,7.08237]
[1776434427901,47.61,77517.15,0.0,-0.94876,3e-05,7.07592]
[1776434428198,47.61,77513.26,0.0,-0.9489,3e-05,7.06084]
[1776434430212,47.61,77508.32,0.0,-0.94907,3e-05,7.04125]
[1776434431219,47.61,77494.11,0.0,-0.94956,3e-05,6.98498]
[1776434431851,47.61,77494.11,0.0,-0.94956,3e-05,6.98498]
[1776434432226,47.6,77491.89,0.0,-0.94964,3e-05,6.9762]
[1776434433244,47.6,77490.8,0.0,-0.94968,3e-05,6.97166]
[1776434433951,47.6,77490.8,0.0,-0.94968,3e-05,6.97166]
[1776434434109,47.6,77490.8,0.0,-0.94968,3e-05,6.97166]
[1776434434246,47.6,77494.28,0.0,-0.94957,3e-05,6.98389]
[1776434435256,47.6,77475.22,0.0,-0.95019,3e-05,6.91365]
[1776434436262,47.6,77462.83,0.0,-0.95059,3e-05,6.86802]
[1776434437270,47.6,77477.09,0.0,-0.95014,3e-05,6.91949]
[1776434438079,47.6,77477.09,0.0,-0.95014,3e-05,6.91949]
[1776434438276,47.6,77496.16,0.0,-0.94953,3e-05,6.98892]
[1776434439284,47.6,77489.67,0.0,-0.94974,3e-05,6.96469]
[1776434440210,47.6,77489.67,0.0,-0.94974,3e-05,6.96469]
[1776434440290,47.59,77489.74,0.0,-0.94974,3e-05,6.96439]
[1776434440437,47.59,77489.74,0.0,-0.94974,3e-05,6.96439]
[1776434441297,47.59,77487.8,0.0,-0.94981,3e-05,6.95678]
[1776434443311,47.59,77482.8,0.0,-0.94998,3e-05,6.93748]
[1776434446332,47.59,77475.48,0.0,-0.95023,3e-05,6.90936]
[1776434447338,47.59,77463.35,0.0,-0.95062,3e-05,6.86477]
[1776434448347,47.59,77450.17,0.0,-0.95105,3e-05,6.8166]
[1776434449353,47.58,77436.76,0.0,-0.95147,3e-05,6.76789]
[1776434450360,47.58,77428.58,0.0,-0.95173,3e-05,6.73823]
[1776434451367,47.58,77420.44,0.0,-0.95199,3e-05,6.70887]
[1776434451940,47.58,77420.44,0.0,-0.95199,3e-05,6.70887]
[1776434452374,47.58,77417.83,0.0,-0.95207,3e-05,6.69939]
[1776434453381,47.58,77419.99,0.0,-0.952,3e-05,6.70703]
[1776434454205,47.58,77419.99,0.0,-0.952,3e-05,6.70703]
[1776434454388,47.58,77457.92,0.0,-0.95081,3e-05,6.84355]
[1776434455395,47.58,77482.13,0.0,-0.95004,3e-05,6.93156]
[1776434456402,47.58,77480.88,0.0,-0.95008,3e-05,6.92668]
[1776434457409,47.58,77479.15,0.0,-0.95014,3e-05,6.91991]
[1776434457785,47.58,77479.15,0.0,-0.95014,3e-05,6.91991]
[1776434458418,47.58,77478.27,0.0,-0.95017,3e-05,6.91626]
[1776434459950,47.58,77477.53,0.0,-0.9502,3e-05,6.91314]
[1776434460431,47.58,77475.42,0.0,-0.95027,3e-05,6.90503]
[1776434461439,47.58,77463.54,0.0,-0.95065,3e-05,6.86141]
[1776434462447,47.58,77468.81,0.0,-0.95049,3e-05,6.88017]
[1776434463453,47.57,77471.56,0.0,-0.9504,3e-05,6.88985]
[1776434465466,47.57,77464.03,0.0,-0.95065,3e-05,6.86174]
[1776434465941,47.57,77464.03,0.0,-0.95065,3e-05,6.86174]
[1776434466473,47.57,77450.54,0.0,-0.95108,3e-05,6.8125]
[1776434467481,47.57,77445.75,0.0,-0.95124,3e-05,6.79486]
[1776434468180,47.57,77445.75,0.0,-0.95124,3e-05,6.79486]
[1776434468269,47.57,77445.75,0.0,-0.95124,3e-05,6.7946]
[1776434468730,47.57,77459.37,0.0,-0.95081,3e-05,6.84386]
[1776434469598,47.57,77482.81,0.0,-0.95006,3e-05,6.92893]
[1776434470504,47.57,77502.67,0.0,-0.94942,3e-05,7.00142]
[1776434472021,47.57,77502.67,0.0,-0.94942,3e-05,7.00142]
[1776434472122,47.57,77513.29,0.0,-0.94908,3e-05,7.03953]
[1776434472518,47.57,77519.47,0.0,-0.94888,3e-05,7.06236]
[1776434473528,47.57,77523.72,0.0,-0.94875,3e-05,7.07746]
[1776434474540,47.56,77535.79,0.0,-0.94835,3e-05,7.12158]
[1776434477020,47.56,77537.53,0.0,-0.9483,3e-05,7.12737]
[1776434477042,47.56,77540.99,0.0,-0.9482,3e-05,7.13874]
[1776434479191,47.56,77541.49,0.0,-0.94819,3e-05,7.1406]
[1776434479202,47.55,77542.41,0.0,-0.94817,3e-05,7.14248]
[1776434480584,47.55,77549.97,0.0,-0.94792,3e-05,7.16989]
[1776434481894,47.55,77549.97,0.0,-0.94792,3e-05,7.16989]
[1776434481960,47.55,77556.61,0.0,-0.94771,3e-05,7.19391]
[1776434482607,47.55,77570.32,0.0,-0.94725,3e-05,7.24531]
[1776434483615,47.55,77576.35,0.0,-0.94706,3e-05,7.26623]
[1776434485607,47.52,77574.5,0.0,-0.94722,3e-05,7.24964]
[1776434485628,47.5,77576.45,0.0,-0.94724,3e-05,7.24763]
[1776434487712,47.48,77576.12,0.0,-0.94733,3e-05,7.23713]
[1776434487755,47.46,77567.46,0.0,-0.9477,3e-05,7.19557]
[1776434488671,47.43,77535.08,0.0,-0.94886,3e-05,7.0665]
[1776434489777,47.41,77521.43,0.0,-0.94938,3e-05,7.00784]
[1776434490668,47.41,77516.12,0.0,-0.94955,3e-05,6.98826]
[1776434491675,47.41,77517.26,0.0,-0.94954,3e-05,6.98878]
[1776434492682,47.41,77516.5,0.0,-0.94957,3e-05,6.98522]
[1776434493740,47.41,77486.81,0.0,-0.95053,3e-05,6.87639]
[1776434495289,47.41,77459.72,0.0,-0.95139,3e-05,6.77802]
[1776434495938,47.41,77442.64,0.0,-0.95193,3e-05,6.71596]
[1776434496980,47.41,77442.64,0.0,-0.95193,3e-05,6.71596]
[1776434497044,47.41,77436.27,0.0,-0.95213,3e-05,6.69309]
[1776434497752,47.41,77430.4,0.0,-0.95232,3e-05,6.67137]
[1776434499203,47.41,77430.4,0.0,-0.95232,3e-05,6.67137]
[1776434499217,47.41,77428.35,0.0,-0.9524,3e-05,6.66296]
[1776434499766,47.41,77421.35,0.0,-0.95261,3e-05,6.63796]
[1776434501780,47.4,77422.26,0.0,-0.95259,3e-05,6.64023]
[1776434503206,47.4,77422.26,0.0,-0.95259,3e-05,6.64023]
[1776434503275,47.4,77415.13,0.0,-0.95282,3e-05,6.6139]
[1776434503794,47.4,77408.7,0.0,-0.95302,3e-05,6.59103]
[1776434504801,47.4,77395.07,0.0,-0.95345,3e-05,6.54192]
[1776434505809,47.4,77391.43,0.0,-0.95356,3e-05,6.52875]
[1776434507234,47.4,77391.43,0.0,-0.95356,3e-05,6.52875]
[1776434507309,47.4,77387.98,0.0,-0.95367,3e-05,6.51629]
[1776434507826,47.4,77378.22,0.0,-0.95397,3e-05,6.48193]
[1776434509041,47.4,77378.22,0.0,-0.95397,3e-05,6.48193]
[1776434509177,47.4,77357.71,0.0,-0.95459,3e-05,6.40962]
[1776434509846,47.4,77345.42,0.0,-0.95496,3e-05,6.36683]
[1776434510857,47.4,77350.06,0.0,-0.95482,3e-05,6.38284]
[1776434511860,47.4,77354.47,0.0,-0.95469,3e-05,6.39815]
[1776434512922,47.4,77354.47,0.0,-0.95469,3e-05,6.39815]
[1776434513874,47.4,77346.08,0.0,-0.95494,3e-05,6.36888]
[1776434514881,47.4,77343.26,0.0,-0.95502,3e-05,6.35898]
[1776434515888,47.4,77353.06,0.0,-0.95473,3e-05,6.39306]
[1776434516895,47.4,77348.29,0.0,-0.95488,3e-05,6.37639]
[1776434517902,47.4,77356.07,0.0,-0.95464,3e-05,6.40346]
[1776434518915,47.4,77360.97,0.0,-0.9545,3e-05,6.42048]
[1776434519922,47.4,77365.0,0.0,-0.95438,3e-05,6.43447]
[1776434520929,47.39,77370.3,0.0,-0.95422,3e-05,6.45291]
[1776434522112,47.39,77370.3,0.0,-0.95422,3e-05,6.45291]
[1776434522207,47.39,77362.35,0.0,-0.95446,3e-05,6.42494]
[1776434523045,47.39,77359.27,0.0,-0.95455,3e-05,6.41408]
[1776434524004,47.39,77343.28,0.0,-0.95503,3e-05,6.35833]
[1776434525011,47.39,77363.48,0.0,-0.95443,3e-05,6.42871]
[1776434526018,47.39,77376.97,0.0,-0.95402,3e-05,6.47589]
[1776434527025,47.39,77378.65,0.0,-0.95397,3e-05,6.48162]
[1776434529066,47.39,77371.31,0.0,-0.9542,3e-05,6.4555]
[1776434530072,47.39,77377.74,0.0,-0.954,3e-05,6.47793]
[1776434531079,47.39,77381.49,0.0,-0.95389,3e-05,6.49093]
[1776434532001,47.39,77381.49,0.0,-0.95389,3e-05,6.49093]
[1776434532090,47.39,77389.78,0.0,-0.95364,3e-05,6.52014]
[1776434533097,47.39,77408.81,0.0,-0.95306,3e-05,6.58707]
[1776434534104,47.39,77407.46,0.0,-0.9531,3e-05,6.58192]
[1776434536249,47.39,77408.54,0.0,-0.95307,3e-05,6.58541]
[1776434536292,47.39,77408.54,0.0,-0.95307,3e-05,6.58541]
[1776434537126,47.39,77419.17,0.0,-0.95275,3e-05,6.62304]
[1776434538135,47.39,77415.59,0.0,-0.95286,3e-05,6.6104]
[1776434539141,47.39,77409.82,0.0,-0.95303,3e-05,6.59002]
[1776434540207,47.39,77409.82,0.0,-0.95303,3e-05,6.59002]
[1776434540307,47.39,77408.34,0.0,-0.95308,3e-05,6.58492]
[1776434542163,47.39,77420.01,0.0,-0.9527,3e-05,6.6282]
[1776434543170,47.4,77425.84,0.0,-0.95251,3e-05,6.65]
[1776434545184,47.4,77402.56,0.0,-0.95322,3e-05,6.56857]
[1776434546191,47.4,77376.15,0.0,-0.95403,3e-05,6.47506]
[1776434547198,47.4,77374.9,0.0,-0.95407,3e-05,6.47049]
[1776434550057,47.4,77373.76,0.0,-0.9541,3e-05,6.46614]
[1776434551427,47.4,77371.12,0.0,-0.95418,3e-05,6.45671]
[1776434551455,47.4,77371.12,0.0,-0.95418,3e-05,6.45671]
[1776434551496,47.4,77363.23,0.0,-0.95444,3e-05,6.42575]
[1776434552233,47.4,77355.86,0.0,-0.95467,3e-05,6.39992]
[1776434553240,47.4,77355.47,0.0,-0.95468,3e-05,6.3985]
[1776434555170,47.4,77355.07,0.0,-0.95469,3e-05,6.39705]
[1776434556261,47.4,77344.34,0.0,-0.95501,3e-05,6.35965]
[1776434557268,47.4,77344.55,0.0,-0.95501,3e-05,6.3604]
[1776434558232,47.4,77344.55,0.0,-0.95501,3e-05,6.3604]
[1776434558335,47.4,77349.83,0.0,-0.95485,3e-05,6.37878]
[1776434559308,47.4,77369.93,0.0,-0.95424,3e-05,6.44895]
[1776434560315,47.4,77380.92,0.0,-0.95391,3e-05,6.4874]
[1776434561322,47.4,77383.52,0.0,-0.95384,3e-05,6.49635]
[1776434562145,47.4,77383.52,0.0,-0.95384,3e-05,6.49635]
[1776434563336,47.39,77370.24,0.0,-0.95424,3e-05,6.44931]
[1776434564343,47.39,77345.28,0.0,-0.95499,3e-05,6.36211]
[1776434565350,47.39,77336.8,0.0,-0.95524,3e-05,6.33271]
[1776434566357,47.39,77335.27,0.0,-0.95529,3e-05,6.32747]
[1776434567709,47.39,77336.53,0.0,-0.95525,3e-05,6.3319]
[1776434568372,47.39,77341.05,0.0,-0.95512,3e-05,6.34763]
[1776434571393,47.39,77345.38,0.0,-0.95499,3e-05,6.36277]
[1776434572405,47.39,77358.23,0.0,-0.9546,3e-05,6.40752]
[1776434573412,47.39,77367.91,0.0,-0.95431,3e-05,6.44128]
[1776434574329,47.39,77367.91,0.0,-0.95431,3e-05,6.44128]
[1776434574468,47.39,77362.82,0.0,-0.95447,3e-05,6.42335]
[1776434575451,47.39,77350.73,0.0,-0.95483,3e-05,6.38118]
[1776434576458,47.39,77342.75,0.0,-0.95507,3e-05,6.35332]
[1776434577465,47.39,77341.8,0.0,-0.9551,3e-05,6.35004]
[1776434578342,47.39,77341.8,0.0,-0.9551,3e-05,6.35004]
[1776434579012,47.39,77340.31,0.0,-0.95514,3e-05,6.34489]
[1776434579478,47.39,77326.77,0.0,-0.95554,3e-05,6.29808]
[1776434580486,47.39,77311.63,0.0,-0.95598,3e-05,6.24607]
[1776434581492,47.39,77310.03,0.0,-0.95603,3e-05,6.24031]
[1776434582981,47.39,77306.88,0.0,-0.95613,3e-05,6.22925]
[1776434583511,47.39,77297.68,0.0,-0.9564,3e-05,6.19754]
[1776434584517,47.39,77294.73,0.0,-0.95649,3e-05,6.18729]
[1776434585213,47.39,77294.73,0.0,-0.95649,3e-05,6.18729]
[1776434587539,47.39,77285.84,0.0,-0.95675,3e-05,6.15654]
[1776434589556,47.39,77280.37,0.0,-0.95691,3e-05,6.13775]
[1776434593589,47.39,77293.5,0.0,-0.95653,3e-05,6.18213]
[1776434594596,47.39,77303.03,0.0,-0.95625,3e-05,6.21453]
[1776434595602,47.39,77304.3,0.0,-0.95622,3e-05,6.21867]
[1776434596830,47.39,77306.96,0.0,-0.95614,3e-05,6.22757]
[1776434597616,47.39,77312.67,0.0,-0.95598,3e-05,6.24693]
[1776434598624,47.39,77308.17,0.0,-0.95611,3e-05,6.23123]
[1776434599654,47.39,77314.08,0.0,-0.95594,3e-05,6.25128]
[1776434600655,47.39,77323.4,0.0,-0.95567,3e-05,6.28307]
[1776434601662,47.38,77342.43,0.0,-0.95511,3e-05,6.34854]
[1776434601812,47.38,77342.43,0.0,-0.95511,3e-05,6.34854]
[1776434602669,47.38,77353.35,0.0,-0.95478,3e-05,6.38652]
[1776434603676,47.38,77366.84,0.0,-0.95438,3e-05,6.43357]
[1776434604589,47.38,77366.84,0.0,-0.95438,3e-05,6.43357]
[1776434604640,47.38,77366.84,0.0,-0.95438,3e-05,6.43345]
[1776434605300,47.38,77344.62,0.0,-0.95504,3e-05,6.356]
[1776434605807,47.38,77315.59,0.0,-0.9559,3e-05,6.25573]
[1776434606707,47.38,77301.19,0.0,-0.95633,3e-05,6.20609]
[1776434608537,47.38,77301.19,0.0,-0.95633,3e-05,6.20609]
[1776434608565,47.38,77299.06,0.0,-0.95639,3e-05,6.19842]
[1776434612430,47.38,77296.47,0.0,-0.95647,3e-05,6.18924]
[1776434612436,47.38,77313.07,0.0,-0.95601,3e-05,6.24294]
[1776434612768,47.38,77341.42,0.0,-0.95517,3e-05,6.34073]
[1776434613775,47.38,77337.98,0.0,-0.95527,3e-05,6.32884]
[1776434616454,47.38,77341.4,0.0,-0.95517,3e-05,6.34074]
[1776434616549,47.38,77333.44,0.0,-0.9554,3e-05,6.3133]
[1776434616798,47.38,77310.84,0.0,-0.95607,3e-05,6.23548]
[1776434617804,47.38,77291.98,0.0,-0.95662,3e-05,6.17078]
[1776434618811,47.38,77287.0,0.0,-0.95677,3e-05,6.15369]
[1776434622265,47.38,77288.58,0.0,-0.95672,3e-05,6.15886]
[1776434622304,47.38,77296.87,0.0,-0.95648,3e-05,6.18699]
[1776434622839,47.38,77326.73,0.0,-0.95561,3e-05,6.28926]
[1776434623846,47.38,77343.53,0.0,-0.95511,3e-05,6.34768]
[1776434624853,47.38,77346.63,0.0,-0.95502,3e-05,6.35847]
[1776434626161,47.38,77346.63,0.0,-0.95502,3e-05,6.35847]
[1776434626206,47.38,77350.67,0.0,-0.9549,3e-05,6.37252]
[1776434630895,47.38,77346.44,0.0,-0.95502,3e-05,6.35781]
[1776434631902,47.38,77341.75,0.0,-0.95516,3e-05,6.34155]
[1776434636941,47.38,77342.34,0.0,-0.95516,3e-05,6.34247]
[1776434639061,47.38,77339.62,0.0,-0.95524,3e-05,6.33264]
[1776434639967,47.38,77377.67,0.0,-0.9541,3e-05,6.46501]
[1776434640974,47.38,77376.43,0.0,-0.95414,3e-05,6.4605]
[1776434641981,47.38,77380.68,0.0,-0.95401,3e-05,6.47528]
[1776434642816,47.38,77380.68,0.0,-0.95401,3e-05,6.47528]
[1776434643999,47.37,77401.9,0.0,-0.95337,3e-05,6.54977]
[1776434644960,47.37,77401.9,0.0,-0.95337,3e-05,6.54977]
[1776434645074,47.37,77401.9,0.0,-0.95337,3e-05,6.54977]
[1776434645076,47.37,77408.91,0.0,-0.95316,3e-05,6.57433]
[1776434646125,47.37,77408.91,0.0,-0.95316,3e-05,6.57433]
[1776434646175,47.37,77408.91,0.0,-0.95316,3e-05,6.57433]
[1776434646276,47.37,77394.82,0.0,-0.95359,3e-05,6.52411]
[1776434647019,47.37,77358.97,0.0,-0.95468,3e-05,6.39804]
[1776434648027,47.37,77355.59,0.0,-0.95478,3e-05,6.3864]
[1776434649034,47.37,77362.07,0.0,-0.95459,3e-05,6.40851]
[1776434650940,47.37,77364.85,0.0,-0.95451,3e-05,6.41815]
[1776434652940,47.37,77364.8,0.0,-0.95452,3e-05,6.41691]
[1776434653064,47.37,77366.47,0.0,-0.95447,3e-05,6.42222]
[1776434655078,47.36,77373.4,0.0,-0.95427,3e-05,6.4454]
[1776434656085,47.36,77368.81,0.0,-0.95441,3e-05,6.4292]
[1776434657456,47.36,77368.81,0.0,-0.95441,3e-05,6.4292]
[1776434657493,47.36,77368.81,0.0,-0.95441,3e-05,6.4292]
[1776434658101,47.36,77380.13,0.0,-0.95407,3e-05,6.46824]
[1776434659108,47.36,77385.83,0.0,-0.9539,3e-05,6.48819]
[1776434660117,47.36,77382.84,0.0,-0.95399,3e-05,6.47751]
[1776434661413,47.36,77382.84,0.0,-0.95399,3e-05,6.47751]
[1776434661435,47.36,77382.84,0.0,-0.95399,3e-05,6.47751]
[1776434661514,47.36,77375.49,0.0,-0.95423,3e-05,6.45043]
[1776434663139,47.36,77387.94,0.0,-0.95386,3e-05,6.4936]
[1776434664146,47.36,77396.73,0.0,-0.95359,3e-05,6.52447]
[1776434665152,47.36,77395.87,0.0,-0.95362,3e-05,6.52122]
[1776434666633,47.36,77395.87,0.0,-0.95362,3e-05,6.52122]
[1776434666725,47.36,77389.9,0.0,-0.9538,3e-05,6.49965]
[1776434667640,47.36,77389.9,0.0,-0.9538,3e-05,6.49965]
[1776434667695,47.36,77389.9,0.0,-0.9538,3e-05,6.49965]
[1776434667685,47.35,77397.17,0.0,-0.95358,3e-05,6.52508]
[1776434668174,47.35,77401.06,0.0,-0.95347,3e-05,6.53884]
[1776434669181,47.35,77394.4,0.0,-0.95367,3e-05,6.51504]
[1776434670684,47.35,77394.4,0.0,-0.95367,3e-05,6.51504]
[1776434670701,47.35,77387.1,0.0,-0.9539,3e-05,6.48877]
[1776434670938,47.35,77387.1,0.0,-0.9539,3e-05,6.48877]
[1776434671435,47.35,77387.1,0.0,-0.9539,3e-05,6.48877]
[1776434671504,47.35,77381.94,0.0,-0.95408,3e-05,6.46721]
[1776434671982,47.35,77381.94,0.0,-0.95408,3e-05,6.46721]
[1776434672206,47.35,77390.43,0.0,-0.95382,3e-05,6.49708]
[1776434673213,47.35,77395.07,0.0,-0.95368,3e-05,6.51327]
[1776434674220,47.35,77392.71,0.0,-0.95375,3e-05,6.50472]
[1776434675227,47.35,77399.66,0.0,-0.95354,3e-05,6.529]
[1776434675925,47.35,77399.66,0.0,-0.95354,3e-05,6.529]
[1776434677241,47.35,77394.16,0.0,-0.95372,3e-05,6.50907]
[1776434677938,47.35,77394.16,0.0,-0.95372,3e-05,6.50907]
[1776434678248,47.35,77392.0,0.0,-0.95379,3e-05,6.50117]
[1776434680263,47.35,77388.98,0.0,-0.95388,3e-05,6.49005]
[1776434681270,47.35,77392.87,0.0,-0.95376,3e-05,6.50354]
[1776434683284,47.35,77388.36,0.0,-0.95391,3e-05,6.4872]
[1776434686147,47.34,77389.06,0.0,-0.9539,3e-05,6.48833]
[1776434686195,47.34,77389.06,0.0,-0.9539,3e-05,6.48833]
[1776434687939,47.34,77392.56,0.0,-0.9538,3e-05,6.50001]
[1776434688492,47.34,77392.56,0.0,-0.9538,3e-05,6.50001]
[1776434688593,47.34,77391.16,0.0,-0.95384,3e-05,6.49484]
[1776434692350,47.34,77382.09,0.0,-0.95412,3e-05,6.46227]
[1776434693357,47.34,77370.32,0.0,-0.95448,3e-05,6.42018]
[1776434693869,47.34,77370.32,0.0,-0.95448,3e-05,6.42018]
[1776434693941,47.34,77370.32,0.0,-0.95448,3e-05,6.42018]
[1776434694364,47.34,77368.23,0.0,-0.95455,3e-05,6.41277]
[1776434697385,47.33,77355.48,0.0,-0.95494,3e-05,6.36672]
[1776434698392,47.33,77351.52,0.0,-0.95507,3e-05,6.35249]
[1776434699399,47.33,77346.42,0.0,-0.95522,3e-05,6.33435]
[1776434701413,47.33,77350.74,0.0,-0.9551,3e-05,6.34893]
[1776434704444,47.33,77335.02,0.0,-0.95557,3e-05,6.29322]
[1776434705441,47.32,77321.79,0.0,-0.95597,3e-05,6.24721]
[1776434706483,47.32,77304.96,0.0,-0.95646,3e-05,6.18895]
[1776434707468,47.32,77299.92,0.0,-0.95661,3e-05,6.17174]
[1776434708475,47.32,77304.39,0.0,-0.95651,3e-05,6.18424]
[1776434709482,47.31,77310.72,0.0,-0.95633,3e-05,6.20444]
[1776434711499,47.3,77314.87,0.0,-0.95624,3e-05,6.21523]
[1776434712506,47.3,77321.97,0.0,-0.95604,3e-05,6.2394]
[1776434714532,47.3,77329.13,0.0,-0.95583,3e-05,6.26355]
[1776434716546,47.3,77333.74,0.0,-0.9557,3e-05,6.27889]
[1776434719567,47.3,77338.53,0.0,-0.95557,3e-05,6.29454]
[1776434721581,47.3,77334.57,0.0,-0.95569,3e-05,6.28022]
[1776434722596,47.3,77344.46,0.0,-0.9554,3e-05,6.31412]
[1776434723601,47.3,77348.99,0.0,-0.95527,3e-05,6.32948]
[1776434728637,47.29,77338.84,0.0,-0.95558,3e-05,6.29245]
[1776434729643,47.29,77331.36,0.0,-0.95581,3e-05,6.26633]
[1776434730651,47.29,77321.82,0.0,-0.95609,3e-05,6.23323]
[1776434731658,47.29,77317.73,0.0,-0.95623,3e-05,6.21585]
[1776434736693,47.29,77323.47,0.0,-0.95607,3e-05,6.23465]
[1776434737700,47.29,77329.51,0.0,-0.9559,3e-05,6.25521]
[1776434738707,47.28,77334.01,0.0,-0.95577,3e-05,6.27047]
[1776434740721,47.28,77342.87,0.0,-0.95551,3e-05,6.30052]
[1776434741728,47.28,77344.13,0.0,-0.95548,3e-05,6.30456]
[1776434742735,47.28,77347.9,0.0,-0.95537,3e-05,6.31729]
[1776434743742,47.28,77334.85,0.0,-0.95576,3e-05,6.27182]
[1776434744749,47.28,77310.58,0.0,-0.95647,3e-05,6.18818]
[1776434745755,47.28,77302.0,0.0,-0.95672,3e-05,6.15874]
[1776434746763,47.28,77303.84,0.0,-0.95667,3e-05,6.16414]
[1776434748777,47.27,77307.62,0.0,-0.95658,3e-05,6.1749]
[1776434751798,47.27,77303.0,0.0,-0.95672,3e-05,6.15875]
[1776434751907,47.27,77303.0,0.0,-0.95672,3e-05,6.15875]
[1776434756839,47.26,77284.01,0.0,-0.9573,3e-05,6.08993]
[1776434757846,47.26,77282.79,0.0,-0.95734,3e-05,6.08592]
[1776434758853,47.26,77274.74,0.0,-0.95757,3e-05,6.0589]
[1776434759860,47.26,77270.98,0.0,-0.95767,3e-05,6.04683]
[1776434760867,47.26,77262.81,0.0,-0.95789,3e-05,6.02012]
[1776434761876,47.27,77264.88,0.0,-0.95783,3e-05,6.02828]
[1776434762882,47.27,77255.77,0.0,-0.95807,3e-05,5.99879]
[1776434763889,47.27,77257.57,0.0,-0.95801,3e-05,6.00639]
[1776434767331,47.28,77254.23,0.0,-0.9581,3e-05,5.9955]
[1776434767371,47.28,77257.88,0.0,-0.958,3e-05,6.0079]
[1776434768678,47.28,77257.88,0.0,-0.958,3e-05,6.0079]
[1776434768926,47.28,77269.22,0.0,-0.95767,3e-05,6.04631]
[1776434769937,47.28,77280.83,0.0,-0.95733,3e-05,6.08635]
[1776434770943,47.28,77303.72,0.0,-0.95667,3e-05,6.16429]
[1776434772537,47.28,77303.72,0.0,-0.95667,3e-05,6.16429]
[1776434772586,47.28,77318.86,0.0,-0.95623,3e-05,6.21579]
[1776434777994,47.28,77314.7,0.0,-0.95636,3e-05,6.20061]
[1776434779001,47.28,77300.4,0.0,-0.95678,3e-05,6.1516]
[1776434780017,47.28,77291.58,0.0,-0.95704,3e-05,6.12151]
[1776434781015,47.28,77296.19,0.0,-0.9569,3e-05,6.13715]
[1776434783051,47.27,77286.11,0.0,-0.95719,3e-05,6.1028]
[1776434784055,47.27,77284.21,0.0,-0.95725,3e-05,6.09636]
[1776434786068,47.28,77276.35,0.0,-0.95747,3e-05,6.0699]
[1776434788082,47.28,77263.61,0.0,-0.95783,3e-05,6.02738]
[1776434789093,47.28,77259.77,0.0,-0.95793,3e-05,6.01548]
[1776434790099,47.28,77272.27,0.0,-0.95757,3e-05,6.05873]
[1776434791106,47.28,77262.21,0.0,-0.95787,3e-05,6.02224]
[1776434792113,47.28,77251.49,0.0,-0.95817,3e-05,5.98639]
[1776434793120,47.28,77244.3,0.0,-0.95837,3e-05,5.96253]
[1776434795135,47.28,77242.22,0.0,-0.95843,3e-05,5.956]
[1776434796447,47.28,77242.22,0.0,-0.95843,3e-05,5.956]
[1776434797312,47.29,77242.72,0.0,-0.95839,3e-05,5.95997]
[1776434797452,47.29,77242.72,0.0,-0.95839,3e-05,5.95997]
[1776434797487,47.29,77242.72,0.0,-0.95839,3e-05,5.95997]
[1776434798156,47.29,77247.79,0.0,-0.95825,3e-05,5.9771]
[1776434801177,47.29,77253.49,0.0,-0.95808,3e-05,5.99668]
[1776434802184,47.29,77257.44,0.0,-0.95797,3e-05,6.01007]
[1776434803191,47.29,77264.92,0.0,-0.95776,3e-05,6.03533]
[1776434804198,47.3,77271.24,0.0,-0.95757,3e-05,6.05751]
[1776434806883,47.3,77274.36,0.0,-0.95748,3e-05,6.06866]
[1776434808059,47.3,77273.69,0.0,-0.95749,3e-05,6.0664]
[1776434808226,47.3,77281.19,0.0,-0.95728,3e-05,6.09179]
[1776434809233,47.3,77284.07,0.0,-0.9572,3e-05,6.10153]
[1776434811903,47.3,77285.58,0.0,-0.95715,3e-05,6.10663]
[1776434811937,47.3,77285.58,0.0,-0.95715,3e-05,6.10663]
[1776434815275,47.3,77281.16,0.0,-0.95728,3e-05,6.09153]
[1776434817289,47.3,77273.6,0.0,-0.9575,3e-05,6.06598]
[1776434818296,47.3,77260.8,0.0,-0.95786,3e-05,6.02291]
[1776434819303,47.3,77253.42,0.0,-0.95807,3e-05,5.99825]
[1776434820309,47.3,77246.16,0.0,-0.95827,3e-05,5.9741]
[1776434822324,47.3,77231.76,0.0,-0.95867,3e-05,5.92643]
[1776434824340,47.31,77239.81,0.0,-0.95843,3e-05,5.9559]
[1776434825348,47.31,77250.49,0.0,-0.9581,3e-05,5.99417]
[1776434826355,47.32,77261.36,0.0,-0.95778,3e-05,6.03264]
[1776434827361,47.32,77268.25,0.0,-0.95757,3e-05,6.05723]
[1776434828368,47.32,77266.37,0.0,-0.95762,3e-05,6.05168]
[1776434829375,47.32,77272.97,0.0,-0.95743,3e-05,6.07397]
[1776434830382,47.32,77282.57,0.0,-0.95715,3e-05,6.10648]
[1776434832396,47.32,77276.4,0.0,-0.95733,3e-05,6.08556]
[1776434833403,47.32,77272.88,0.0,-0.95743,3e-05,6.07364]
[1776434834410,47.32,77265.42,0.0,-0.95764,3e-05,6.04848]
[1776434835417,47.32,77250.49,0.0,-0.95807,3e-05,5.99835]
[1776434837431,47.32,77248.09,0.0,-0.95813,3e-05,5.99049]
[1776434839445,47.32,77234.14,0.0,-0.95852,3e-05,5.94423]
[1776434840452,47.32,77229.1,0.0,-0.95866,3e-05,5.92762]
[1776434841459,47.32,77231.74,0.0,-0.95859,3e-05,5.93661]
[1776434844480,47.34,77241.1,0.0,-0.95828,3e-05,5.97266]
[1776434845950,47.34,77241.1,0.0,-0.95828,3e-05,5.97266]
[1776434846201,47.34,77240.14,0.0,-0.95831,3e-05,5.96966]
[1776434847223,47.34,77242.02,0.0,-0.95825,3e-05,5.9761]
[1776434847437,47.34,77242.02,0.0,-0.95825,3e-05,5.9761]
[1776434847538,47.34,77243.11,0.0,-0.95822,3e-05,5.98007]
[1776434850233,47.34,77242.54,0.0,-0.95824,3e-05,5.97832]
[1776434850440,47.34,77242.54,0.0,-0.95824,3e-05,5.97832]
[1776434852834,47.34,77243.02,0.0,-0.95824,3e-05,5.9773]
[1776434854932,47.34,77235.32,0.0,-0.95845,3e-05,5.95208]
[1776434855192,47.34,77235.32,0.0,-0.95845,3e-05,5.95208]
[1776434856620,47.34,77236.91,0.0,-0.9584,3e-05,5.95757]
[1776434856696,47.34,77236.91,0.0,-0.9584,3e-05,5.95757]
[1776434857080,47.34,77240.02,0.0,-0.95831,3e-05,5.96813]
[1776434857194,47.34,77240.02,0.0,-0.95831,3e-05,5.96813]
[1776434857574,47.34,77244.2,0.0,-0.9582,3e-05,5.98225]
[1776434859597,47.34,77243.41,0.0,-0.95822,3e-05,5.97976]
[1776434859698,47.34,77243.41,0.0,-0.95822,3e-05,5.97976]
[1776434861604,47.35,77261.54,0.0,-0.95769,3e-05,6.04226]
[1776434862611,47.35,77272.92,0.0,-0.95736,3e-05,6.08066]
[1776434863267,47.35,77272.92,0.0,-0.95736,3e-05,6.08066]
[1776434863618,47.35,77274.98,0.0,-0.95731,3e-05,6.08761]
[1776434865632,47.35,77267.27,0.0,-0.95753,3e-05,6.06155]
[1776434866639,47.35,77260.5,0.0,-0.95772,3e-05,6.03878]
[1776434867302,47.35,77260.5,0.0,-0.95772,3e-05,6.03878]
[1776434867646,47.35,77267.77,0.0,-0.95751,3e-05,6.06332]
[1776434868653,47.35,77273.57,0.0,-0.95735,3e-05,6.08289]
[1776434869661,47.35,77277.42,0.0,-0.95723,3e-05,6.09592]
[1776434874696,47.35,77276.43,0.0,-0.95726,3e-05,6.09244]
[1776434876716,47.35,77282.83,0.0,-0.95708,3e-05,6.11404]
[1776434877723,47.35,77299.45,0.0,-0.9566,3e-05,6.17048]
[1776434878730,47.35,77299.4,0.0,-0.9566,3e-05,6.17015]
[1776434880744,47.35,77294.42,0.0,-0.95675,3e-05,6.15303]
[1776434881751,47.35,77298.81,0.0,-0.95663,3e-05,6.1677]
[1776434882768,47.35,77310.11,0.0,-0.9563,3e-05,6.2063]
[1776434883768,47.35,77332.53,0.0,-0.95564,3e-05,6.28297]
[1776434884775,47.34,77335.3,0.0,-0.95556,3e-05,6.29219]
[1776434887796,47.34,77342.97,0.0,-0.95535,3e-05,6.31762]
[1776434889810,47.34,77330.84,0.0,-0.95571,3e-05,6.27493]
[1776434890817,47.34,77325.14,0.0,-0.95588,3e-05,6.25498]
[1776434892831,47.34,77328.75,0.0,-0.95578,3e-05,6.2668]
[1776434893844,47.34,77342.52,0.0,-0.95538,3e-05,6.31404]
[1776434894131,47.34,77342.52,0.0,-0.95538,3e-05,6.31404]
[1776434894850,47.34,77370.5,0.0,-0.95454,3e-05,6.41098]
[1776434895857,47.33,77369.59,0.0,-0.95458,3e-05,6.40726]
[1776434897762,47.33,77371.65,0.0,-0.95452,3e-05,6.41392]
[1776434900892,47.33,77363.34,0.0,-0.95479,3e-05,6.38275]
[1776434901899,47.33,77353.74,0.0,-0.95508,3e-05,6.34885]
[1776434902906,47.33,77355.36,0.0,-0.95503,3e-05,6.35406]
[1776434905308,47.32,77353.21,0.0,-0.95511,3e-05,6.34572]
[1776434905444,47.32,77353.21,0.0,-0.95511,3e-05,6.34572]
[1776434906457,47.32,77354.77,0.0,-0.95506,3e-05,6.35072]
[1776434906693,47.32,77354.77,0.0,-0.95506,3e-05,6.35072]
[1776434906935,47.32,77366.14,0.0,-0.95473,3e-05,6.38988]
[1776434907942,47.32,77377.3,0.0,-0.9544,3e-05,6.42841]
[1776434908949,47.32,77377.2,0.0,-0.9544,3e-05,6.4275]
[1776434909956,47.32,77371.66,0.0,-0.95458,3e-05,6.40757]
[1776434910962,47.32,77367.71,0.0,-0.9547,3e-05,6.39325]
[1776434911970,47.31,77356.5,0.0,-0.95506,3e-05,6.35053]
[1776434912977,47.31,77351.95,0.0,-0.9552,3e-05,6.33431]
[1776434915998,47.31,77355.8,0.0,-0.95509,3e-05,6.34652]
[1776434917005,47.31,77367.17,0.0,-0.95476,3e-05,6.38569]
[1776434918012,47.31,77368.29,0.0,-0.95473,3e-05,6.38912]
[1776434919653,47.31,77367.72,0.0,-0.95475,3e-05,6.38665]
[1776434919693,47.31,77367.72,0.0,-0.95475,3e-05,6.38665]
[1776434923047,47.3,77371.89,0.0,-0.95464,3e-05,6.39932]
[1776434924055,47.3,77376.31,0.0,-0.95451,3e-05,6.41429]
[1776434925346,47.3,77376.38,0.0,-0.95451,3e-05,6.41402]
[1776434925439,47.3,77376.38,0.0,-0.95451,3e-05,6.41402]
[1776434929090,47.29,77369.08,0.0,-0.95475,3e-05,6.38644]
[1776434930828,47.29,77369.08,0.0,-0.95475,3e-05,6.38644]
[1776434930941,47.29,77369.08,0.0,-0.95475,3e-05,6.38644]
[1776434931040,47.29,77366.4,0.0,-0.95484,3e-05,6.37618]
[1776434933118,47.29,77356.39,0.0,-0.95515,3e-05,6.34045]
[1776434934134,47.29,77350.63,0.0,-0.95532,3e-05,6.32007]
[1776434935141,47.29,77340.16,0.0,-0.95564,3e-05,6.28348]
[1776434936148,47.29,77346.59,0.0,-0.95545,3e-05,6.30542]
[1776434937155,47.29,77350.38,0.0,-0.95534,3e-05,6.31821]
[1776434938161,47.29,77344.02,0.0,-0.95553,3e-05,6.29583]
[1776434940176,47.28,77342.8,0.0,-0.95557,3e-05,6.291]
[1776434941442,47.28,77342.8,0.0,-0.95557,3e-05,6.291]
[1776434941701,47.28,77342.8,0.0,-0.95557,3e-05,6.291]
[1776434943060,47.28,77341.97,0.0,-0.9556,3e-05,6.28752]
[1776434943107,47.28,77342.38,0.0,-0.95559,3e-05,6.28864]
[1776434943195,47.28,77342.38,0.0,-0.95559,3e-05,6.28864]
[1776434945211,47.28,77338.03,0.0,-0.95573,3e-05,6.27303]
[1776434948232,47.28,77329.98,0.0,-0.95597,3e-05,6.24449]
[1776434951661,47.28,77329.04,0.0,-0.956,3e-05,6.2408]
[1776434951691,47.28,77329.04,0.0,-0.956,3e-05,6.2408]
[1776434951762,47.28,77335.24,0.0,-0.95582,3e-05,6.26168]
[1776434953271,47.28,77326.05,0.0,-0.9561,3e-05,6.22978]
[1776434954425,47.27,77311.67,0.0,-0.95652,3e-05,6.1803]
[1776434955288,47.27,77311.04,0.0,-0.95654,3e-05,6.17802]
[1776434960323,47.27,77310.27,0.0,-0.95656,3e-05,6.17478]
[1776434961802,47.27,77310.27,0.0,-0.95656,3e-05,6.17478]
[1776434961938,47.27,77310.27,0.0,-0.95656,3e-05,6.17478]
[1776434963316,47.27,77307.29,0.0,-0.95665,3e-05,6.16435]
[1776434963448,47.27,77307.29,0.0,-0.95665,3e-05,6.16435]
[1776434965358,47.27,77300.78,0.0,-0.95685,3e-05,6.14181]
[1776434966365,47.27,77289.25,0.0,-0.95718,3e-05,6.10256]
[1776434967372,47.27,77288.36,0.0,-0.9572,3e-05,6.09952]
[1776434971232,47.27,77285.99,0.0,-0.95727,3e-05,6.09147]
[1776434971439,47.27,77285.99,0.0,-0.95727,3e-05,6.09147]
[1776434973414,47.27,77280.53,0.0,-0.95745,3e-05,6.06991]
[1776434974421,47.27,77276.91,0.0,-0.95755,3e-05,6.05771]
[1776434975428,47.27,77283.97,0.0,-0.95735,3e-05,6.08161]
[1776434976435,47.27,77292.21,0.0,-0.95711,3e-05,6.10953]
[1776434977442,47.27,77293.42,0.0,-0.95708,3e-05,6.1136]
[1776434978449,47.27,77286.49,0.0,-0.95728,3e-05,6.09005]
[1776434979165,47.27,77286.49,0.0,-0.95728,3e-05,6.09005]
[1776434979192,47.27,77286.49,0.0,-0.95728,3e-05,6.09005]
[1776434979456,47.27,77281.37,0.0,-0.95743,3e-05,6.07272]
[1776434981015,47.27,77281.37,0.0,-0.95743,3e-05,6.07272]
[1776434981116,47.27,77274.1,0.0,-0.95763,3e-05,6.04825]
[1776434981194,47.27,77274.1,0.0,-0.95763,3e-05,6.04825]
[1776434982247,47.27,77273.67,0.0,-0.95764,3e-05,6.04681]
[1776434982435,47.27,77273.67,0.0,-0.95764,3e-05,6.04681]
[1776434982477,47.27,77271.03,0.0,-0.95772,3e-05,6.03797]
[1776434986505,47.27,77251.13,0.0,-0.95828,3e-05,5.97149]
[1776434987516,47.28,77226.47,0.0,-0.95896,3e-05,5.89113]
[1776434988523,47.28,77221.13,0.0,-0.95908,3e-05,5.87644]
[1776434989531,47.28,77213.76,0.0,-0.95928,3e-05,5.8524]
[1776434991545,47.29,77220.58,0.0,-0.95908,3e-05,5.87607]
[1776434992551,47.28,77216.5,0.0,-0.95921,3e-05,5.86053]
[1776434995573,47.23,77212.0,0.0,-0.95951,3e-05,5.82566]
[1776434997587,47.2,77207.86,0.0,-0.95973,3e-05,5.79991]
[1776435002623,47.13,77202.81,0.0,-0.9601,3e-05,5.75618]
[1776435003630,47.11,77193.59,0.0,-0.96039,3e-05,5.72091]
[1776435005644,47.09,77198.11,0.0,-0.96034,3e-05,5.72678]
[1776435006651,47.08,77188.28,0.0,-0.96064,3e-05,5.69062]
[1776435009672,47.06,77184.36,0.0,-0.96082,3e-05,5.66961]
[1776435013700,47.06,77188.89,0.0,-0.96071,3e-05,5.68291]
[1776435016721,47.05,77181.26,0.0,-0.96093,3e-05,5.65708]
[1776435018735,47.05,77188.71,0.0,-0.96073,3e-05,5.68057]
[1776435020749,47.05,77179.63,0.0,-0.96098,3e-05,5.65045]
[1776435021756,47.05,77172.57,0.0,-0.96117,3e-05,5.62729]
[1776435022763,47.05,77167.61,0.0,-0.96131,3e-05,5.61099]
[1776435023770,47.05,77175.81,0.0,-0.96109,3e-05,5.63717]
[1776435024777,47.04,77187.37,0.0,-0.9608,3e-05,5.67215]
[1776435025784,47.04,77187.48,0.0,-0.9608,3e-05,5.67188]
[1776435028308,47.04,77187.85,0.0,-0.9608,3e-05,5.67239]
[1776435028437,47.04,77187.85,0.0,-0.9608,3e-05,5.67239]
[1776435029812,47.04,77179.62,0.0,-0.96102,3e-05,5.64537]
[1776435031826,47.03,77183.51,0.0,-0.96095,3e-05,5.65399]
[1776435032324,47.03,77183.51,0.0,-0.96095,3e-05,5.65399]
[1776435032440,47.03,77183.51,0.0,-0.96095,3e-05,5.65399]
[1776435032906,47.03,77183.51,0.0,-0.96095,3e-05,5.65399]
[1776435032939,47.03,77183.51,0.0,-0.96095,3e-05,5.65399]
[1776435033039,47.03,77182.87,0.0,-0.96097,3e-05,5.65159]
[1776435034847,47.03,77176.11,0.0,-0.96115,3e-05,5.62906]
[1776435035854,47.03,77170.96,0.0,-0.96129,3e-05,5.61215]
[1776435038875,47.03,77176.83,0.0,-0.96114,3e-05,5.63029]
[1776435039988,47.03,77176.83,0.0,-0.96114,3e-05,5.63029]
[1776435040191,47.03,77176.83,0.0,-0.96114,3e-05,5.63029]
[1776435040083,47.03,77180.34,0.0,-0.96105,3e-05,5.64134]
[1776435043374,47.02,77178.45,0.0,-0.96111,3e-05,5.6343]
[1776435043437,47.02,77178.45,0.0,-0.96111,3e-05,5.6343]
[1776435043911,47.02,77177.0,0.0,-0.96115,3e-05,5.62931]
[1776435048160,47.02,77180.17,0.0,-0.96107,3e-05,5.63865]
[1776435048192,47.02,77180.17,0.0,-0.96107,3e-05,5.63865]
[1776435050959,47.02,77186.17,0.0,-0.96092,3e-05,5.65711]
[1776435051923,47.02,77186.17,0.0,-0.96092,3e-05,5.65711]
[1776435051938,47.02,77186.17,0.0,-0.96092,3e-05,5.65711]
[1776435051966,47.02,77189.19,0.0,-0.96085,3e-05,5.66622]
[1776435052706,47.02,77189.19,0.0,-0.96085,3e-05,5.66622]
[1776435052938,47.02,77189.19,0.0,-0.96085,3e-05,5.66622]
[1776435052973,47.02,77189.04,0.0,-0.96085,3e-05,5.66536]
[1776435055994,47.01,77193.35,0.0,-0.96075,3e-05,5.6782]
[1776435056873,47.01,77193.35,0.0,-0.96075,3e-05,5.6782]
[1776435056945,47.01,77193.35,0.0,-0.96075,3e-05,5.6782]
[1776435062039,47.01,77183.48,0.0,-0.96103,3e-05,5.6438]
[1776435063047,47.01,77180.6,0.0,-0.96111,3e-05,5.63414]
[1776435063878,47.01,77180.6,0.0,-0.96111,3e-05,5.63414]
[1776435063962,47.01,77180.6,0.0,-0.96111,3e-05,5.63414]
[1776435064273,47.0,77180.31,0.0,-0.96112,3e-05,5.63287]
[1776435065065,47.0,77185.8,0.0,-0.96098,3e-05,5.65031]
[1776435067983,47.0,77185.32,0.0,-0.961,3e-05,5.64805]
[1776435068086,47.0,77181.28,0.0,-0.96111,3e-05,5.63462]
[1776435069093,47.0,77187.66,0.0,-0.96094,3e-05,5.65494]
[1776435070100,47.0,77192.19,0.0,-0.96082,3e-05,5.66927]
[1776435072114,47.0,77196.16,0.0,-0.96072,3e-05,5.68138]
[1776435077150,46.97,77207.56,0.0,-0.96049,3e-05,5.70921]
[1776435078156,46.96,77226.2,0.0,-0.96002,3e-05,5.76578]
[1776435079163,46.96,77218.32,0.0,-0.96024,3e-05,5.73938]
[1776435080170,46.96,77208.72,0.0,-0.96051,3e-05,5.7075]
[1776435081177,46.96,77209.33,0.0,-0.9605,3e-05,5.70905]
[1776435084198,46.95,77192.15,0.0,-0.96097,3e-05,5.65183]
[1776435085205,46.95,77182.34,0.0,-0.96126,3e-05,5.61669]
[1776435086212,46.94,77182.31,0.0,-0.96127,3e-05,5.61631]
[1776435090240,46.93,77196.21,0.0,-0.96095,3e-05,5.65496]
[1776435091246,46.92,77195.14,0.0,-0.96102,3e-05,5.64501]
[1776435092254,46.92,77184.21,0.0,-0.96132,3e-05,5.6093]
[1776435093261,46.91,77177.44,0.0,-0.96152,3e-05,5.58474]
[1776435094268,46.91,77173.99,0.0,-0.96162,3e-05,5.57341]
[1776435099435,46.89,77175.2,0.0,-0.96164,3e-05,5.57061]
[1776435100374,46.89,77175.2,0.0,-0.96164,3e-05,5.57061]
[1776435100849,46.88,77165.53,0.0,-0.96193,3e-05,5.53546]
[1776435101346,46.88,77152.92,0.0,-0.96227,3e-05,5.49439]
[1776435102327,46.88,77153.18,0.0,-0.96226,3e-05,5.49513]
[1776435104033,46.88,77153.18,0.0,-0.96226,3e-05,5.49513]
[1776435108369,46.87,77158.11,0.0,-0.96217,3e-05,5.50714]
[1776435109376,46.87,77163.47,0.0,-0.96203,3e-05,5.52351]
[1776435110383,46.87,77168.04,0.0,-0.96192,3e-05,5.53737]
[1776435111390,46.86,77172.02,0.0,-0.96182,3e-05,5.54934]
[1776435113404,46.84,77164.41,0.0,-0.96209,3e-05,5.51609]
[1776435114411,46.84,77157.53,0.0,-0.96228,3e-05,5.49337]
[1776435116425,46.8,77146.47,0.0,-0.96269,3e-05,5.44424]
[1776435117432,46.8,77144.36,0.0,-0.96275,3e-05,5.43692]
[1776435118438,46.8,77152.26,0.0,-0.96255,3e-05,5.46138]
[1776435119446,46.8,77153.91,0.0,-0.96251,3e-05,5.46596]
[1776435121460,46.76,77144.54,0.0,-0.96286,3e-05,5.42326]
[1776435123474,46.76,77140.11,0.0,-0.96299,3e-05,5.40807]
[1776435124481,46.76,77133.52,0.0,-0.96316,3e-05,5.3867]
[1776435127502,46.75,77134.04,0.0,-0.96316,3e-05,5.38676]
[1776435129516,46.74,77145.08,0.0,-0.96292,3e-05,5.41588]
[1776435130523,46.72,77151.14,0.0,-0.96282,3e-05,5.42932]
[1776435135813,46.66,77150.0,0.0,-0.96304,3e-05,5.40268]
[1776435135937,46.66,77150.0,0.0,-0.96304,3e-05,5.40268]
[1776435137589,46.63,77148.83,0.0,-0.96316,3e-05,5.38813]
[1776435137687,46.63,77148.83,0.0,-0.96316,3e-05,5.38813]
[1776435137788,46.62,77149.1,0.0,-0.9632,3e-05,5.38373]
[1776435138580,46.61,77144.05,0.0,-0.96337,3e-05,5.36264]
[1776435139587,46.6,77132.96,0.0,-0.96366,3e-05,5.32728]
[1776435140594,46.6,77122.21,0.0,-0.96394,3e-05,5.29319]
[1776435141601,46.6,77113.05,0.0,-0.96417,3e-05,5.26426]
[1776435142608,46.6,77104.17,0.0,-0.9644,3e-05,5.23635]
[1776435143615,46.6,77101.21,0.0,-0.96447,3e-05,5.2269]
[1776435144622,46.59,77096.88,0.0,-0.9646,3e-05,5.21099]
[1776435145629,46.59,77093.18,0.0,-0.96471,2e-05,5.19734]
[1776435147644,46.58,77081.9,0.0,-0.96503,2e-05,5.15886]
[1776435148651,46.57,77080.83,0.0,-0.96506,2e-05,5.15428]
[1776435153686,46.56,77079.81,0.0,-0.96515,2e-05,5.14307]
[1776435154693,46.56,77086.26,0.0,-0.965,2e-05,5.16188]
[1776435155700,46.55,77097.77,0.0,-0.96472,3e-05,5.19607]
[1776435156720,46.55,77104.73,0.0,-0.96455,3e-05,5.21741]
[1776435157721,46.55,77119.0,0.0,-0.96419,3e-05,5.26152]
[1776435158728,46.55,77120.68,0.0,-0.96415,3e-05,5.26647]
[1776435159742,46.55,77111.07,0.0,-0.9644,3e-05,5.23628]
[1776435161751,46.55,77114.23,0.0,-0.96432,3e-05,5.24556]
[1776435162759,46.55,77108.15,0.0,-0.96448,3e-05,5.22644]
[1776435163765,46.55,77093.68,0.0,-0.96484,2e-05,5.18143]
[1776435164773,46.55,77087.94,0.0,-0.96499,2e-05,5.16353]
[1776435165780,46.55,77086.92,0.0,-0.96501,2e-05,5.16025]
[1776435170816,46.52,77076.78,0.0,-0.96534,2e-05,5.12005]
[1776435172830,46.49,77076.91,0.0,-0.96543,2e-05,5.10936]
[1776435176736,46.45,77078.95,0.0,-0.9655,2e-05,5.10025]
[1776435176937,46.45,77078.95,0.0,-0.9655,2e-05,5.10025]
[1776435181669,46.45,77083.73,0.0,-0.9654,2e-05,5.1128]
[1776435181694,46.45,77083.73,0.0,-0.9654,2e-05,5.1128]
[1776435181899,46.44,77088.69,0.0,-0.96528,2e-05,5.12748]
[1776435182409,46.44,77088.69,0.0,-0.96528,2e-05,5.12748]
[1776435182437,46.44,77088.69,0.0,-0.96528,2e-05,5.12748]
[1776435182906,46.44,77086.5,0.0,-0.96534,2e-05,5.12024]
[1776435183817,46.44,77086.5,0.0,-0.96534,2e-05,5.12024]
[1776435183939,46.44,77086.5,0.0,-0.96534,2e-05,5.12024]
[1776435184028,46.44,77082.72,0.0,-0.96544,2e-05,5.10759]
[1776435186151,46.44,77083.63,0.0,-0.96542,2e-05,5.11037]
[1776435186187,46.44,77083.63,0.0,-0.96542,2e-05,5.11037]
[1776435186205,46.44,77083.58,0.0,-0.96543,2e-05,5.10919]
[1776435186587,46.44,77083.58,0.0,-0.96543,2e-05,5.10919]
[1776435186694,46.44,77083.58,0.0,-0.96543,2e-05,5.10919]
[1776435189412,46.43,77082.05,0.0,-0.96548,2e-05,5.10297]
[1776435189438,46.43,77082.05,0.0,-0.96548,2e-05,5.10297]
[1776435189487,46.43,77082.05,0.0,-0.96548,2e-05,5.10297]
[1776435189693,46.43,77082.05,0.0,-0.96548,2e-05,5.10297]
[1776435189957,46.43,77080.92,0.0,-0.96551,2e-05,5.09901]
[1776435192765,46.42,77077.98,0.0,-0.96563,2e-05,5.08463]
[1776435192937,46.42,77077.98,0.0,-0.96563,2e-05,5.08463]
[1776435194992,46.39,77070.53,0.0,-0.96589,2e-05,5.05273]
[1776435195999,46.39,77052.87,0.0,-0.96633,2e-05,4.99838]
[1776435197006,46.38,77056.65,0.0,-0.96626,2e-05,5.00649]
[1776435198016,46.37,77061.84,0.0,-0.96616,2e-05,5.01877]
[1776435199022,46.36,77078.58,0.0,-0.96578,2e-05,5.06601]
[1776435200037,46.36,77081.56,0.0,-0.96571,2e-05,5.07466]
[1776435201042,46.36,77100.12,0.0,-0.96526,2e-05,5.13149]
[1776435202047,46.36,77117.16,0.0,-0.96484,3e-05,5.18304]
[1776435203054,46.36,77116.98,0.0,-0.96485,3e-05,5.18185]
[1776435207082,46.35,77112.66,0.0,-0.96498,2e-05,5.16648]
[1776435211110,46.35,77107.38,0.0,-0.96515,2e-05,5.14489]
[1776435211468,46.35,77107.38,0.0,-0.96515,2e-05,5.14489]
[1776435211693,46.35,77107.38,0.0,-0.96515,2e-05,5.14489]
[1776435212464,46.34,77109.74,0.0,-0.96509,2e-05,5.15158]
[1776435212696,46.34,77109.74,0.0,-0.96509,2e-05,5.15158]
[1776435213124,46.34,77111.14,0.0,-0.96506,2e-05,5.15531]
[1776435214811,46.34,77113.87,0.0,-0.965,2e-05,5.16314]
[1776435214939,46.34,77113.87,0.0,-0.965,2e-05,5.16314]
[1776435218159,46.33,77109.57,0.0,-0.96513,2e-05,5.14745]
[1776435218613,46.33,77109.57,0.0,-0.96513,2e-05,5.14745]
[1776435218691,46.33,77109.57,0.0,-0.96513,2e-05,5.14745]
[1776435219013,46.33,77109.57,0.0,-0.96513,2e-05,5.14745]
[1776435219191,46.33,77109.57,0.0,-0.96513,2e-05,5.14745]
[1776435219229,46.33,77103.76,0.0,-0.96527,2e-05,5.12898]
[1776435220173,46.33,77099.54,0.0,-0.96538,2e-05,5.11546]
[1776435220530,46.33,77099.54,0.0,-0.96538,2e-05,5.11546]
[1776435220691,46.33,77099.54,0.0,-0.96538,2e-05,5.11546]
[1776435223676,46.33,77100.33,0.0,-0.96538,2e-05,5.11631]
[1776435223690,46.33,77100.33,0.0,-0.96538,2e-05,5.11631]
[1776435224022,46.33,77100.33,0.0,-0.96538,2e-05,5.11631]
[1776435224191,46.33,77100.33,0.0,-0.96538,2e-05,5.11631]
[1776435224201,46.33,77101.35,0.0,-0.96536,2e-05,5.11891]
[1776435226215,46.32,77097.73,0.0,-0.96545,2e-05,5.10675]
[1776435226787,46.32,77097.73,0.0,-0.96545,2e-05,5.10675]
[1776435226941,46.32,77097.73,0.0,-0.96545,2e-05,5.10675]
[1776435229236,46.32,77109.95,0.0,-0.96516,2e-05,5.14329]
[1776435230243,46.32,77122.93,0.0,-0.96484,3e-05,5.18232]
[1776435232257,46.28,77119.09,0.0,-0.96504,2e-05,5.15794]
[1776435233163,46.28,77119.09,0.0,-0.96504,2e-05,5.15794]
[1776435234369,46.28,77117.87,0.0,-0.96508,2e-05,5.15358]
[1776435234733,46.28,77117.52,0.0,-0.96509,2e-05,5.15192]
[1776435235278,46.28,77117.82,0.0,-0.96509,2e-05,5.15227]
[1776435236294,46.28,77101.68,0.0,-0.9655,2e-05,5.10202]
[1776435237299,46.28,77083.04,0.0,-0.96596,2e-05,5.04459]
[1776435238306,46.27,77077.01,0.0,-0.96611,2e-05,5.02587]
[1776435238939,46.27,77077.01,0.0,-0.96611,2e-05,5.02587]
[1776435240321,46.27,77081.3,0.0,-0.96601,2e-05,5.03818]
[1776435242335,46.27,77089.58,0.0,-0.96581,2e-05,5.06302]
[1776435243342,46.27,77096.43,0.0,-0.96565,2e-05,5.08313]
[1776435244350,46.27,77104.86,0.0,-0.96544,2e-05,5.10897]
[1776435245402,46.26,77108.15,0.0,-0.9654,2e-05,5.11408]
[1776435248380,46.25,77113.17,0.0,-0.96529,2e-05,5.12801]
[1776435249387,46.25,77117.84,0.0,-0.96518,2e-05,5.14188]
[1776435253415,46.24,77124.37,0.0,-0.96503,2e-05,5.15986]
[1776435256437,46.24,77130.94,0.0,-0.96488,3e-05,5.17846]
[1776435257444,46.24,77134.78,0.0,-0.96479,3e-05,5.18978]
[1776435258451,46.24,77144.23,0.0,-0.96456,3e-05,5.21856]
[1776435259458,46.24,77144.32,0.0,-0.96456,3e-05,5.21817]
[1776435260613,46.23,77142.81,0.0,-0.9646,3e-05,5.2128]
[1776435260696,46.23,77142.81,0.0,-0.9646,3e-05,5.2128]
[1776435264168,46.23,77141.86,0.0,-0.96464,3e-05,5.20785]
[1776435264193,46.23,77141.86,0.0,-0.96464,3e-05,5.20785]
[1776435264559,46.23,77141.86,0.0,-0.96465,3e-05,5.20719]
[1776435264695,46.23,77141.86,0.0,-0.96465,3e-05,5.20719]
[1776435264781,46.23,77142.36,0.0,-0.96464,3e-05,5.20875]
[1776435265691,46.23,77142.36,0.0,-0.96464,3e-05,5.20875]
[1776435266649,46.22,77105.12,0.0,-0.96557,2e-05,5.09301]
[1776435267516,46.22,77095.71,0.0,-0.96581,2e-05,5.06308]
[1776435268523,46.22,77098.47,0.0,-0.96575,2e-05,5.0711]
[1776435269534,46.22,77098.47,0.0,-0.96575,2e-05,5.0711]
[1776435273558,46.21,77104.02,0.0,-0.96565,2e-05,5.08308]
[1776435276579,46.21,77097.47,0.0,-0.96582,2e-05,5.0617]
[1776435277589,46.21,77092.84,0.0,-0.96594,2e-05,5.04717]
[1776435280020,46.21,77093.04,0.0,-0.96593,2e-05,5.0474]
[1776435280197,46.21,77093.04,0.0,-0.96593,2e-05,5.0474]
[1776435280293,46.21,77097.07,0.0,-0.96584,2e-05,5.05892]
[1776435281308,46.21,77097.07,0.0,-0.96584,2e-05,5.05892]
[1776435281442,46.21,77097.07,0.0,-0.96584,2e-05,5.05892]
[1776435281409,46.21,77099.14,0.0,-0.96579,2e-05,5.06484]
[1776435283288,46.21,77100.77,0.0,-0.96575,2e-05,5.06983]
[1776435283443,46.21,77100.77,0.0,-0.96575,2e-05,5.06983]
[1776435283491,46.2,77097.02,0.0,-0.96585,2e-05,5.05757]
[1776435284638,46.2,77101.37,0.0,-0.96575,2e-05,5.07048]
[1776435285996,46.2,77101.37,0.0,-0.96575,2e-05,5.07048]
[1776435286204,46.2,77101.37,0.0,-0.96575,2e-05,5.07048]
[1776435286238,46.2,77105.98,0.0,-0.96564,2e-05,5.08376]
[1776435287663,46.2,77112.08,0.0,-0.9655,2e-05,5.10203]
[1776435288671,46.2,77119.32,0.0,-0.96532,2e-05,5.12384]
[1776435290473,46.2,77119.32,0.0,-0.96532,2e-05,5.12384]
[1776435289678,46.2,77121.97,0.0,-0.96526,2e-05,5.1315]
[1776435290698,46.2,77121.97,0.0,-0.96526,2e-05,5.1315]
[1776435290738,46.2,77125.87,0.0,-0.96517,2e-05,5.14302]
[1776435293705,46.19,77129.13,0.0,-0.9651,2e-05,5.15147]
[1776435296886,46.19,77129.09,0.0,-0.96511,2e-05,5.15023]
[1776435296941,46.19,77129.09,0.0,-0.96511,2e-05,5.15023]
[1776435297772,46.19,77128.53,0.0,-0.96513,2e-05,5.14795]
[1776435297952,46.19,77128.53,0.0,-0.96513,2e-05,5.14795]
[1776435298051,46.18,77129.68,0.0,-0.9651,2e-05,5.15096]
[1776435299748,46.18,77125.48,0.0,-0.96522,2e-05,5.13688]
[1776435300755,46.18,77129.08,0.0,-0.96513,2e-05,5.14748]
[1776435302492,46.18,77129.08,0.0,-0.96513,2e-05,5.14748]
[1776435302697,46.18,77130.8,0.0,-0.96509,2e-05,5.15225]
[1776435307808,46.17,77132.46,0.0,-0.96508,2e-05,5.15405]
[1776435309822,46.17,77125.55,0.0,-0.96526,2e-05,5.13159]
[1776435310829,46.17,77133.96,0.0,-0.96505,3e-05,5.15708]
[1776435312399,46.17,77133.96,0.0,-0.96505,3e-05,5.15708]
[1776435312436,46.17,77133.96,0.0,-0.96505,3e-05,5.15708]
[1776435312500,46.15,77137.45,0.0,-0.96502,3e-05,5.16164]
[1776435314353,46.15,77139.09,0.0,-0.96498,3e-05,5.16672]
[1776435314437,46.15,77139.09,0.0,-0.96498,3e-05,5.16672]
[1776435314455,46.12,77140.34,0.0,-0.96504,3e-05,5.15931]
[1776435316679,46.12,77140.72,0.0,-0.96503,3e-05,5.15992]
[1776435316692,46.12,77140.72,0.0,-0.96503,3e-05,5.15992]
[1776435319688,46.11,77143.97,0.0,-0.96497,3e-05,5.16836]
[1776435319892,46.11,77151.27,0.0,-0.96479,3e-05,5.1905]
[1776435322317,46.11,77152.01,0.0,-0.96477,3e-05,5.19221]
[1776435322436,46.11,77152.01,0.0,-0.96477,3e-05,5.19221]
[1776435322537,46.11,77154.95,0.0,-0.96471,3e-05,5.20016]
[1776435324929,46.1,77166.39,0.0,-0.96443,3e-05,5.23471]
[1776435325939,46.1,77175.5,0.0,-0.9642,3e-05,5.26269]
[1776435326944,46.1,77180.18,0.0,-0.96409,3e-05,5.27676]
[1776435327950,46.1,77190.92,0.0,-0.96382,3e-05,5.30997]
[1776435328959,46.1,77204.37,0.0,-0.96348,3e-05,5.35192]
[1776435329966,46.1,77226.68,0.0,-0.9629,3e-05,5.42294]
[1776435330972,46.1,77231.63,0.0,-0.96277,3e-05,5.43851]
[1776435331980,46.09,77219.98,0.0,-0.9631,3e-05,5.39776]
[1776435332987,46.09,77209.47,0.0,-0.96338,3e-05,5.36374]
[1776435333995,46.09,77204.26,0.0,-0.96351,3e-05,5.34675]
[1776435335007,46.09,77203.77,0.0,-0.96353,3e-05,5.34485]
[1776435337017,46.09,77197.32,0.0,-0.9637,3e-05,5.32373]
[1776435338025,46.09,77202.45,0.0,-0.96358,3e-05,5.33919]
[1776435339032,46.09,77206.63,0.0,-0.96347,3e-05,5.3522]
[1776435340039,46.09,77210.28,0.0,-0.96338,3e-05,5.36351]
[1776435342054,46.08,77210.81,0.0,-0.96337,3e-05,5.36452]
[1776435344069,46.08,77220.97,0.0,-0.96311,3e-05,5.39626]
[1776435345076,46.08,77226.91,0.0,-0.96296,3e-05,5.41494]
[1776435346083,46.08,77223.57,0.0,-0.96305,3e-05,5.40384]
[1776435347090,46.08,77219.24,0.0,-0.96317,3e-05,5.38956]
[1776435349489,46.08,77220.98,0.0,-0.96312,3e-05,5.39471]
[1776435349103,46.08,77215.53,0.0,-0.96327,3e-05,5.37691]
[1776435349694,46.08,77215.53,0.0,-0.96327,3e-05,5.37691]
[1776435351119,46.07,77228.63,0.0,-0.96294,3e-05,5.41705]
[1776435352126,46.07,77240.32,0.0,-0.96264,3e-05,5.4543]
[1776435353133,46.07,77243.63,0.0,-0.96256,3e-05,5.46406]
[1776435353710,46.07,77243.63,0.0,-0.96256,3e-05,5.46406]
[1776435353937,46.07,77243.63,0.0,-0.96256,3e-05,5.46406]
[1776435356155,46.06,77238.22,0.0,-0.96271,3e-05,5.44514]
[1776435357099,46.06,77238.22,0.0,-0.96271,3e-05,5.44514]
[1776435357192,46.06,77238.22,0.0,-0.96271,3e-05,5.44514]
[1776435359840,46.06,77235.82,0.0,-0.96279,3e-05,5.43604]
[1776435359943,46.06,77235.82,0.0,-0.96279,3e-05,5.43604]
[1776435360202,46.06,77235.82,0.0,-0.96279,3e-05,5.43604]
[1776435360436,46.06,77235.82,0.0,-0.96279,3e-05,5.43604]
[1776435360470,46.06,77242.84,0.0,-0.9626,3e-05,5.45822]
[1776435362197,46.06,77246.6,0.0,-0.96251,3e-05,5.4694]
[1776435363685,46.06,77247.8,0.0,-0.96249,3e-05,5.47279]
[1776435363951,46.06,77247.8,0.0,-0.96249,3e-05,5.47279]
[1776435367750,46.05,77249.31,0.0,-0.96246,3e-05,5.4757]
[1776435367937,46.05,77249.31,0.0,-0.96246,3e-05,5.4757]
[1776435370258,46.05,77243.01,0.0,-0.96264,3e-05,5.45438]
[1776435371265,46.05,77231.6,0.0,-0.96295,3e-05,5.41674]
[1776435371839,46.05,77231.6,0.0,-0.96295,3e-05,5.41674]
[1776435371939,46.05,77231.6,0.0,-0.96295,3e-05,5.41674]
[1776435372272,46.05,77227.31,0.0,-0.96306,3e-05,5.40259]
[1776435373678,46.04,77227.47,0.0,-0.96306,3e-05,5.40274]
[1776435373690,46.04,77227.47,0.0,-0.96306,3e-05,5.40274]
[1776435374286,46.04,77232.06,0.0,-0.96294,3e-05,5.41709]
[1776435375293,46.04,77213.15,0.0,-0.96344,3e-05,5.35661]
[1776435376301,46.04,77203.56,0.0,-0.9637,3e-05,5.32491]
[1776435377308,46.04,77202.99,0.0,-0.96372,3e-05,5.32234]
[1776435378315,46.04,77210.01,0.0,-0.96354,3e-05,5.3444]
[1776435379322,46.04,77218.13,0.0,-0.96333,3e-05,5.37]
[1776435380329,46.04,77223.51,0.0,-0.96319,3e-05,5.38688]
[1776435381612,46.04,77226.44,0.0,-0.96312,3e-05,5.39591]
[1776435382343,46.03,77231.21,0.0,-0.96299,3e-05,5.41084]
[1776435384357,46.03,77238.95,0.0,-0.9628,3e-05,5.43494]
[1776435386371,46.03,77229.15,0.0,-0.96306,3e-05,5.40261]
[1776435386729,46.03,77229.15,0.0,-0.96306,3e-05,5.40261]
[1776435386942,46.03,77229.15,0.0,-0.96306,3e-05,5.40261]
[1776435387378,46.03,77225.02,0.0,-0.96317,3e-05,5.389]
[1776435388385,46.03,77221.12,0.0,-0.96328,3e-05,5.37566]
[1776435390399,46.02,77225.81,0.0,-0.96317,3e-05,5.38897]
[1776435391405,46.02,77230.5,0.0,-0.96307,3e-05,5.4007]
[1776435392413,46.02,77235.64,0.0,-0.96295,3e-05,5.4163]
[1776435394427,46.02,77247.57,0.0,-0.96264,3e-05,5.45388]
[1776435395434,46.02,77245.25,0.0,-0.9627,3e-05,5.44592]
[1776435398456,46.01,77248.82,0.0,-0.96262,3e-05,5.45606]
[1776435399968,46.01,77248.81,0.0,-0.96262,3e-05,5.45556]
[1776435400470,46.01,77241.77,0.0,-0.96281,3e-05,5.4324]
[1776435402485,46.01,77242.0,0.0,-0.96282,3e-05,5.43229]
[1776435403575,46.01,77242.0,0.0,-0.96282,3e-05,5.43229]
[1776435406512,46.0,77247.8,0.0,-0.96268,3e-05,5.44875]
[1776435408526,46.0,77254.83,0.0,-0.9625,3e-05,5.47056]
[1776435409698,46.0,77256.44,0.0,-0.96246,3e-05,5.47528]
[1776435413567,45.99,77246.47,0.0,-0.96274,3e-05,5.44114]
[1776435414574,45.99,77245.92,0.0,-0.96276,3e-05,5.43894]
[1776435416935,45.99,77244.72,0.0,-0.9628,3e-05,5.43422]
[1776435417195,45.99,77244.72,0.0,-0.9628,3e-05,5.43422]
[1776435417594,45.99,77247.48,0.0,-0.96273,3e-05,5.4427]
[1776435417812,45.99,77247.48,0.0,-0.96273,3e-05,5.4427]
[1776435417936,45.99,77247.48,0.0,-0.96273,3e-05,5.4427]
[1776435419609,45.99,77255.5,0.0,-0.96253,3e-05,5.46774]
[1776435421082,45.99,77258.16,0.0,-0.96246,3e-05,5.47588]
[1776435421193,45.99,77258.16,0.0,-0.96246,3e-05,5.47588]
[1776435421641,45.97,77254.77,0.0,-0.96259,3e-05,5.46016]
[1776435423343,45.97,77252.86,0.0,-0.96264,3e-05,5.45353]
[1776435423435,45.97,77252.86,0.0,-0.96264,3e-05,5.45353]
[1776435426670,45.97,77258.56,0.0,-0.96251,3e-05,5.47024]
[1776435427677,45.97,77262.14,0.0,-0.96242,3e-05,5.48138]
[1776435429815,45.96,77260.49,0.0,-0.96246,3e-05,5.47555]
[1776435429938,45.96,77260.49,0.0,-0.96246,3e-05,5.47555]
[1776435430042,45.96,77260.49,0.0,-0.96246,3e-05,5.47555]
[1776435430198,45.96,77260.49,0.0,-0.96246,3e-05,5.47555]
[1776435430282,45.96,77259.33,0.0,-0.9625,3e-05,5.47132]
[1776435431702,45.96,77259.33,0.0,-0.9625,3e-05,5.47132]
[1776435432799,45.96,77251.71,0.0,-0.96271,3e-05,5.44576]
[1776435435577,45.96,77253.2,0.0,-0.96267,3e-05,5.45013]
[1776435435745,45.96,77257.6,0.0,-0.96257,3e-05,5.46309]
[1776435440780,45.95,77253.16,0.0,-0.9627,3e-05,5.44656]
[1776435442083,45.95,77253.16,0.0,-0.9627,3e-05,5.44656]
[1776435442207,45.95,77253.16,0.0,-0.9627,3e-05,5.44656]
[1776435443803,45.95,77235.98,0.0,-0.96317,3e-05,5.39006]
[1776435444810,45.95,77220.46,0.0,-0.96358,3e-05,5.33962]
[1776435445817,45.94,77214.2,0.0,-0.96375,3e-05,5.31895]
[1776435448844,45.94,77206.48,0.0,-0.96396,3e-05,5.29301]
[1776435449847,45.94,77190.56,0.0,-0.96438,3e-05,5.24134]
[1776435450854,45.93,77192.12,0.0,-0.96434,3e-05,5.24566]
[1776435451861,45.93,77194.84,0.0,-0.9643,3e-05,5.25075]
[1776435453875,45.93,77212.89,0.0,-0.96384,3e-05,5.30661]
[1776435454882,45.93,77214.23,0.0,-0.96381,3e-05,5.31016]
[1776435459922,45.89,77221.0,0.0,-0.96377,3e-05,5.31598]
[1776435461935,45.88,77224.3,0.0,-0.9637,3e-05,5.32506]
[1776435462943,45.88,77228.97,0.0,-0.96358,3e-05,5.33922]
[1776435463950,45.88,77234.12,0.0,-0.96345,3e-05,5.35492]
[1776435465762,45.88,77235.09,0.0,-0.96343,3e-05,5.35725]
[1776435465936,45.88,77235.09,0.0,-0.96343,3e-05,5.35725]
[1776435465964,45.88,77236.61,0.0,-0.9634,3e-05,5.36133]
[1776435466973,45.87,77245.93,0.0,-0.96316,3e-05,5.39042]
[1776435467977,45.87,77251.07,0.0,-0.96303,3e-05,5.40662]
[1776435468985,45.87,77244.15,0.0,-0.96322,3e-05,5.38352]
[1776435470999,45.87,77239.87,0.0,-0.96334,3e-05,5.36816]
[1776435472008,45.86,77233.94,0.0,-0.96351,3e-05,5.34839]
[1776435473550,45.86,77230.21,0.0,-0.96361,3e-05,5.33571]
[1776435475028,45.86,77221.31,0.0,-0.96385,3e-05,5.30587]
[1776435476005,45.86,77221.31,0.0,-0.96385,3e-05,5.30587]
[1776435476064,45.86,77202.4,0.0,-0.96435,3e-05,5.2453]
[1776435477048,45.85,77207.98,0.0,-0.96421,3e-05,5.26232]
[1776435478055,45.85,77215.66,0.0,-0.96402,3e-05,5.286]
[1776435479062,45.85,77224.63,0.0,-0.96379,3e-05,5.31383]
[1776435479978,45.85,77224.63,0.0,-0.96379,3e-05,5.31383]
[1776435480069,45.85,77230.56,0.0,-0.96364,3e-05,5.33201]
[1776435482083,45.85,77225.31,0.0,-0.96379,3e-05,5.31382]
[1776435487117,45.84,77226.4,0.0,-0.96379,3e-05,5.31374]
[1776435489131,45.83,77219.78,0.0,-0.96397,3e-05,5.29129]
[1776435490163,45.83,77219.78,0.0,-0.96397,3e-05,5.29129]
[1776435490193,45.83,77219.78,0.0,-0.96397,3e-05,5.29129]
[1776435490264,45.83,77217.01,0.0,-0.96405,3e-05,5.28184]
[1776435491010,45.83,77217.01,0.0,-0.96405,3e-05,5.28184]
[1776435491194,45.83,77217.01,0.0,-0.96405,3e-05,5.28184]
[1776435492154,45.83,77232.47,0.0,-0.96366,3e-05,5.32969]
[1776435493160,45.83,77236.92,0.0,-0.96355,3e-05,5.34317]
[1776435494734,45.83,77236.92,0.0,-0.96355,3e-05,5.34317]
[1776435494942,45.82,77236.85,0.0,-0.96356,3e-05,5.34219]
[1776435495175,45.82,77239.36,0.0,-0.9635,3e-05,5.34946]
[1776435496402,45.82,77239.36,0.0,-0.9635,3e-05,5.34946]
[1776435496437,45.82,77239.36,0.0,-0.9635,3e-05,5.34946]
[1776435498662,45.82,77239.89,0.0,-0.9635,3e-05,5.3496]
[1776435498694,45.82,77239.89,0.0,-0.9635,3e-05,5.3496]
[1776435498763,45.81,77237.97,0.0,-0.96356,3e-05,5.34194]
[1776435499128,45.81,77237.97,0.0,-0.96356,3e-05,5.34194]
[1776435499207,45.81,77237.97,0.0,-0.96356,3e-05,5.34194]
[1776435502231,45.81,77251.96,0.0,-0.96322,3e-05,5.38451]
[1776435503238,45.81,77262.17,0.0,-0.96295,3e-05,5.41655]
[1776435504245,45.8,77267.29,0.0,-0.96282,3e-05,5.43273]
[1776435507155,45.79,77267.68,0.0,-0.96285,3e-05,5.42975]
[1776435507195,45.79,77267.68,0.0,-0.96285,3e-05,5.42975]
[1776435507625,45.79,77267.68,0.0,-0.96285,3e-05,5.42975]
[1776435507691,45.79,77267.68,0.0,-0.96285,3e-05,5.42975]
[1776435507656,45.79,77267.24,0.0,-0.96286,3e-05,5.42795]
[1776435508507,45.79,77267.24,0.0,-0.96286,3e-05,5.42795]
[1776435508537,45.79,77271.87,0.0,-0.96274,3e-05,5.44256]
[1776435509288,45.79,77308.71,0.0,-0.96176,3e-05,5.56233]
[1776435510303,45.79,77324.61,0.0,-0.96133,3e-05,5.61415]
[1776435511310,45.79,77331.26,0.0,-0.96117,3e-05,5.6325]
[1776435512530,45.79,77331.26,0.0,-0.96117,3e-05,5.6325]
[1776435512624,45.79,77326.57,0.0,-0.96131,3e-05,5.61626]
[1776435513331,45.79,77326.57,0.0,-0.96131,3e-05,5.61626]
[1776435513392,45.78,77308.01,0.0,-0.96182,3e-05,5.55441]
[1776435514330,45.78,77292.07,0.0,-0.96225,3e-05,5.50167]
[1776435515338,45.78,77291.9,0.0,-0.96226,3e-05,5.50063]
[1776435516728,45.78,77291.9,0.0,-0.96226,3e-05,5.50063]
[1776435516345,45.78,77287.55,0.0,-0.96238,3e-05,5.48597]
[1776435518361,45.78,77270.41,0.0,-0.96284,3e-05,5.42945]
[1776435519368,45.78,77266.43,0.0,-0.96295,3e-05,5.41622]
[1776435524403,45.77,77264.46,0.0,-0.96302,3e-05,5.40814]
[1776435527424,45.77,77267.83,0.0,-0.96294,3e-05,5.41805]
[1776435528781,45.77,77267.83,0.0,-0.96294,3e-05,5.41805]
[1776435528796,45.77,77270.32,0.0,-0.96288,3e-05,5.42541]
[1776435528937,45.77,77270.32,0.0,-0.96288,3e-05,5.42541]
[1776435529691,45.77,77270.32,0.0,-0.96288,3e-05,5.42541]
[1776435529940,45.77,77269.66,0.0,-0.9629,3e-05,5.42293]
[1776435532464,45.76,77257.43,0.0,-0.96323,3e-05,5.38284]
[1776435533470,45.76,77260.08,0.0,-0.96316,3e-05,5.3911]
[1776435534478,45.76,77254.0,0.0,-0.96332,3e-05,5.37126]
[1776435535593,45.76,77264.3,0.0,-0.96305,3e-05,5.40416]
[1776435536356,45.76,77264.3,0.0,-0.96305,3e-05,5.40416]
[1776435536436,45.76,77264.3,0.0,-0.96305,3e-05,5.40416]
[1776435536492,45.76,77266.13,0.0,-0.96301,3e-05,5.40976]
[1776435537060,45.76,77266.13,0.0,-0.96301,3e-05,5.40976]
[1776435537194,45.76,77266.13,0.0,-0.96301,3e-05,5.40976]
[1776435539530,45.76,77263.56,0.0,-0.96308,3e-05,5.40085]
[1776435539694,45.76,77263.56,0.0,-0.96308,3e-05,5.40085]
[1776435539796,45.76,77263.52,0.0,-0.96309,3e-05,5.40012]
[1776435539889,45.76,77263.52,0.0,-0.96309,3e-05,5.40012]
[1776435539940,45.76,77263.52,0.0,-0.96309,3e-05,5.40012]
[1776435540520,45.76,77266.86,0.0,-0.963,3e-05,5.4109]
[1776435542895,45.76,77268.04,0.0,-0.96297,3e-05,5.41407]
[1776435542942,45.76,77268.04,0.0,-0.96297,3e-05,5.41407]
[1776435543747,45.76,77268.04,0.0,-0.96297,3e-05,5.41407]
[1776435543791,45.75,77265.82,0.0,-0.96304,3e-05,5.40577]
[1776435543943,45.75,77265.82,0.0,-0.96304,3e-05,5.40577]
[1776435545720,45.75,77263.57,0.0,-0.9631,3e-05,5.39852]
[1776435545555,45.75,77254.63,0.0,-0.96334,3e-05,5.36947]
[1776435545938,45.75,77254.63,0.0,-0.96334,3e-05,5.36947]
[1776435546562,45.75,77244.79,0.0,-0.9636,3e-05,5.3377]
[1776435547569,45.75,77242.26,0.0,-0.96367,3e-05,5.32891]
[1776435548488,45.75,77242.26,0.0,-0.96367,3e-05,5.32891]
[1776435548695,45.75,77242.26,0.0,-0.96367,3e-05,5.32891]
[1776435550590,45.75,77224.51,0.0,-0.96414,3e-05,5.27035]
[1776435551597,45.74,77216.05,0.0,-0.96437,3e-05,5.24289]
[1776435552604,45.74,77216.55,0.0,-0.96436,3e-05,5.24388]
[1776435553611,45.74,77220.29,0.0,-0.96427,3e-05,5.25516]
[1776435556632,45.74,77223.72,0.0,-0.96419,3e-05,5.26432]
[1776435558647,45.73,77214.88,0.0,-0.96443,3e-05,5.2352]
[1776435559574,45.73,77214.88,0.0,-0.96443,3e-05,5.2352]
[1776435559685,45.73,77196.75,0.0,-0.9649,3e-05,5.17759]
[1776435560666,45.73,77191.08,0.0,-0.96505,3e-05,5.1593]
[1776435561673,45.73,77196.09,0.0,-0.96492,3e-05,5.17454]
[1776435562680,45.73,77200.01,0.0,-0.96483,3e-05,5.18641]
[1776435563581,45.73,77200.01,0.0,-0.96483,3e-05,5.18641]
[1776435563687,45.73,77203.29,0.0,-0.96475,3e-05,5.19626]
[1776435565705,45.72,77214.19,0.0,-0.96448,3e-05,5.22963]
[1776435566712,45.72,77227.35,0.0,-0.96414,3e-05,5.27078]
[1776435567719,45.72,77239.82,0.0,-0.96382,3e-05,5.30991]
[1776435568726,45.72,77237.26,0.0,-0.9639,3e-05,5.30114]
[1776435569733,45.72,77236.58,0.0,-0.96392,3e-05,5.2983]
[1776435570740,45.72,77239.94,0.0,-0.96384,3e-05,5.30835]
[1776435571747,45.72,77235.57,0.0,-0.96397,3e-05,5.29088]
[1776435572754,45.71,77230.41,0.0,-0.96411,3e-05,5.27381]
[1776435574768,45.71,77225.46,0.0,-0.96426,3e-05,5.25623]
[1776435577789,45.71,77238.68,0.0,-0.96393,3e-05,5.29703]
[1776435578796,45.7,77242.2,0.0,-0.96384,3e-05,5.307]
[1776435579803,45.7,77248.84,0.0,-0.96367,3e-05,5.32821]
[1776435580810,45.7,77252.39,0.0,-0.96358,3e-05,5.33889]
[1776435582824,45.69,77253.51,0.0,-0.96357,3e-05,5.34029]
[1776435584728,45.69,77252.45,0.0,-0.96361,3e-05,5.33617]
[1776435584838,45.69,77253.42,0.0,-0.96359,3e-05,5.33855]
[1776435584938,45.69,77253.42,0.0,-0.96359,3e-05,5.33855]
[1776435585845,45.69,77253.85,0.0,-0.96358,3e-05,5.3392]
[1776435586082,45.69,77253.85,0.0,-0.96358,3e-05,5.3392]
[1776435586190,45.69,77253.85,0.0,-0.96358,3e-05,5.3392]
[1776435589880,45.68,77261.98,0.0,-0.96339,3e-05,5.36234]
[1776435590882,45.68,77275.79,0.0,-0.96304,3e-05,5.40608]
[1776435591896,45.68,77284.22,0.0,-0.96282,3e-05,5.43253]
[1776435592901,45.67,77283.44,0.0,-0.96285,3e-05,5.42912]
[1776435594915,45.67,77287.84,0.0,-0.96275,3e-05,5.44165]
[1776435596929,45.67,77310.99,0.0,-0.96214,3e-05,5.51535]
[1776435597936,45.66,77312.12,0.0,-0.96212,3e-05,5.51804]
[1776435598943,45.66,77320.28,0.0,-0.96191,3e-05,5.54381]
[1776435599950,45.66,77325.17,0.0,-0.96178,3e-05,5.55936]
[1776435604985,45.65,77330.57,0.0,-0.96167,3e-05,5.57328]
[1776435605992,45.65,77325.84,0.0,-0.9618,3e-05,5.55658]
[1776435608012,45.64,77329.92,0.0,-0.96171,3e-05,5.56785]
[1776435609015,45.64,77334.41,0.0,-0.96159,3e-05,5.58209]
[1776435610022,45.64,77329.62,0.0,-0.96173,3e-05,5.56516]
[1776435613688,45.63,77330.53,0.0,-0.96173,3e-05,5.56598]
[1776435613717,45.63,77327.96,0.0,-0.96181,3e-05,5.55641]
[1776435614315,45.63,77327.96,0.0,-0.96181,3e-05,5.55641]
[1776435614438,45.63,77327.96,0.0,-0.96181,3e-05,5.55641]
[1776435614539,45.63,77325.76,0.0,-0.96188,3e-05,5.54809]
[1776435615215,45.63,77325.76,0.0,-0.96188,3e-05,5.54809]
[1776435615437,45.63,77325.76,0.0,-0.96188,3e-05,5.54809]
[1776435619133,45.61,77323.03,0.0,-0.96198,3e-05,5.53487]
[1776435619188,45.61,77323.03,0.0,-0.96198,3e-05,5.53487]
[1776435619235,45.61,77321.48,0.0,-0.96204,3e-05,5.52874]
[1776435620732,45.61,77321.48,0.0,-0.96204,3e-05,5.52874]
[1776435620834,45.61,77323.27,0.0,-0.962,3e-05,5.53359]
[1776435620937,45.61,77323.27,0.0,-0.962,3e-05,5.53359]
[1776435621756,45.61,77323.27,0.0,-0.962,3e-05,5.53359]
[1776435622106,45.61,77286.92,0.0,-0.96298,3e-05,5.41394]
[1776435623252,45.6,77263.02,0.0,-0.96362,3e-05,5.33589]
[1776435624121,45.6,77254.49,0.0,-0.96384,3e-05,5.30787]
[1776435625299,45.6,77254.49,0.0,-0.96384,3e-05,5.30787]
[1776435625421,45.6,77280.64,0.0,-0.96316,3e-05,5.39122]
[1776435626135,45.6,77304.55,0.0,-0.96254,3e-05,5.46802]
[1776435627143,45.6,77310.84,0.0,-0.96237,3e-05,5.48763]
[1776435628149,45.59,77303.05,0.0,-0.96259,3e-05,5.46124]
[1776435629156,45.59,77299.09,0.0,-0.96271,3e-05,5.44742]
[1776435630179,45.59,77294.53,0.0,-0.96283,3e-05,5.4317]
[1776435632192,45.58,77285.58,0.0,-0.9631,3e-05,5.39805]
[1776435634206,45.58,77303.94,0.0,-0.96263,3e-05,5.45602]
[1776435635213,45.58,77306.55,0.0,-0.96257,3e-05,5.46362]
[1776435636755,45.58,77306.55,0.0,-0.96257,3e-05,5.46362]
[1776435636848,45.57,77300.53,0.0,-0.96274,3e-05,5.4422]
[1776435637227,45.57,77293.27,0.0,-0.96294,3e-05,5.41862]
[1776435638234,45.57,77290.45,0.0,-0.96302,3e-05,5.40864]
[1776435639241,45.57,77295.35,0.0,-0.9629,3e-05,5.42371]
[1776435640654,45.57,77295.35,0.0,-0.9629,3e-05,5.42371]
[1776435640749,45.56,77305.65,0.0,-0.96264,3e-05,5.45551]
[1776435641255,45.56,77310.65,0.0,-0.9625,3e-05,5.47182]
[1776435642263,45.56,77311.88,0.0,-0.96248,3e-05,5.47494]
[1776435644276,45.56,77315.51,0.0,-0.96239,3e-05,5.48496]
[1776435645302,45.55,77304.84,0.0,-0.96269,3e-05,5.44919]
[1776435646309,45.55,77296.99,0.0,-0.9629,3e-05,5.42273]
[1776435647318,45.55,77299.64,0.0,-0.96284,3e-05,5.43046]
[1776435648327,45.55,77304.56,0.0,-0.96272,3e-05,5.44562]
[1776435649335,45.55,77309.44,0.0,-0.96259,3e-05,5.46067]
[1776435650344,45.54,77313.96,0.0,-0.96248,3e-05,5.47455]
[1776435652371,45.54,77320.35,0.0,-0.96232,3e-05,5.49364]
[1776435653378,45.54,77325.79,0.0,-0.96219,3e-05,5.51054]
[1776435654385,45.53,77338.81,0.0,-0.96184,3e-05,5.55244]
[1776435655392,45.53,77345.68,0.0,-0.96166,3e-05,5.57415]
[1776435656399,45.53,77352.43,0.0,-0.96149,3e-05,5.59546]
[1776435658413,45.52,77353.06,0.0,-0.96148,3e-05,5.59586]
[1776435659420,45.52,77346.77,0.0,-0.96166,3e-05,5.5739]
[1776435660427,45.52,77341.78,0.0,-0.96181,3e-05,5.55628]
[1776435662441,45.51,77337.5,0.0,-0.96194,3e-05,5.54002]
[1776435666469,45.5,77320.47,0.0,-0.96244,3e-05,5.47995]
[1776435667477,45.5,77315.41,0.0,-0.96258,3e-05,5.46239]
[1776435668503,45.5,77303.53,0.0,-0.96291,3e-05,5.42276]
[1776435669509,45.5,77309.6,0.0,-0.96275,3e-05,5.44163]
[1776435670516,45.49,77312.62,0.0,-0.96268,3e-05,5.45065]
[1776435671523,45.49,77311.02,0.0,-0.96274,3e-05,5.44371]
[1776435672531,45.49,77305.96,0.0,-0.96287,3e-05,5.42723]
[1776435673772,45.49,77305.96,0.0,-0.96287,3e-05,5.42723]
[1776435673935,45.49,77305.96,0.0,-0.96287,3e-05,5.42723]
[1776435673866,45.48,77305.24,0.0,-0.96291,3e-05,5.42322]
[1776435675130,45.48,77302.95,0.0,-0.96297,3e-05,5.41496]
[1776435675196,45.48,77302.95,0.0,-0.96297,3e-05,5.41496]
[1776435678573,45.47,77313.45,0.0,-0.96272,3e-05,5.44588]
[1776435679786,45.47,77313.45,0.0,-0.96272,3e-05,5.44588]
[1776435679939,45.47,77313.45,0.0,-0.96272,3e-05,5.44588]
[1776435679960,45.47,77317.99,0.0,-0.96261,3e-05,5.45984]
[1776435680681,45.47,77317.99,0.0,-0.96261,3e-05,5.45984]
[1776435680937,45.47,77317.99,0.0,-0.96261,3e-05,5.45984]
[1776435681594,45.47,77310.64,0.0,-0.96282,3e-05,5.43414]
[1776435682506,45.47,77310.64,0.0,-0.96282,3e-05,5.43414]
[1776435682690,45.47,77310.64,0.0,-0.96282,3e-05,5.43414]
[1776435682796,45.47,77310.64,0.0,-0.96282,3e-05,5.43414]
[1776435682934,45.47,77310.64,0.0,-0.96282,3e-05,5.43414]
[1776435682892,45.47,77306.8,0.0,-0.96293,3e-05,5.42082]
[1776435683619,45.46,77316.37,0.0,-0.96268,3e-05,5.4512]
[1776435684619,45.46,77332.87,0.0,-0.96224,3e-05,5.50439]
[1776435685626,45.46,77333.14,0.0,-0.96224,3e-05,5.50434]
[1776435688647,45.45,77343.24,0.0,-0.96199,3e-05,5.53477]
[1776435689654,45.45,77344.93,0.0,-0.96195,3e-05,5.53936]
[1776435690315,45.45,77344.93,0.0,-0.96195,3e-05,5.53936]
[1776435690437,45.45,77344.93,0.0,-0.96195,3e-05,5.53936]
[1776435690661,45.45,77345.5,0.0,-0.96195,3e-05,5.54024]
[1776435691068,45.45,77345.5,0.0,-0.96195,3e-05,5.54024]
[1776435691195,45.45,77345.5,0.0,-0.96195,3e-05,5.54024]
[1776435693682,45.44,77349.8,0.0,-0.96187,3e-05,5.54848]
[1776435695696,45.43,77354.43,0.0,-0.96177,3e-05,5.56175]
[1776435700731,45.42,77355.75,0.0,-0.96177,3e-05,5.56092]
[1776435702621,45.42,77357.58,0.0,-0.96173,3e-05,5.56593]
[1776435702690,45.42,77357.58,0.0,-0.96173,3e-05,5.56593]
[1776435702745,45.42,77361.82,0.0,-0.96163,3e-05,5.57893]
[1776435703208,45.42,77361.82,0.0,-0.96163,3e-05,5.57893]
[1776435703438,45.42,77361.82,0.0,-0.96163,3e-05,5.57893]
[1776435704759,45.41,77367.17,0.0,-0.9615,3e-05,5.59455]
[1776435705786,45.41,77367.17,0.0,-0.9615,3e-05,5.59455]
[1776435705937,45.41,77367.17,0.0,-0.9615,3e-05,5.59455]
[1776435705958,45.41,77367.17,0.0,-0.9615,3e-05,5.59455]
[1776435705888,45.41,77365.88,0.0,-0.96154,3e-05,5.58915]
[1776435706191,45.41,77365.88,0.0,-0.96154,3e-05,5.58915]
[1776435710224,45.4,77364.49,0.0,-0.96162,3e-05,5.58013]
[1776435710437,45.4,77364.49,0.0,-0.96162,3e-05,5.58013]
[1776435710713,45.4,77364.49,0.0,-0.96162,3e-05,5.58013]
[1776435710941,45.4,77364.49,0.0,-0.96162,3e-05,5.58013]
[1776435710801,45.39,77367.73,0.0,-0.96154,3e-05,5.58982]
[1776435713471,45.39,77368.31,0.0,-0.96153,3e-05,5.5901]
[1776435713692,45.39,77368.31,0.0,-0.96153,3e-05,5.5901]
[1776435715302,45.38,77370.78,0.0,-0.96148,3e-05,5.59665]
[1776435715435,45.38,77370.78,0.0,-0.96148,3e-05,5.59665]
[1776435715836,45.38,77371.84,0.0,-0.96146,3e-05,5.59961]
[1776435716846,45.38,77374.75,0.0,-0.96138,3e-05,5.60872]
[1776435717636,45.38,77374.75,0.0,-0.96138,3e-05,5.60872]
[1776435717856,45.38,77410.33,0.0,-0.96039,3e-05,5.72816]
[1776435718900,45.38,77443.91,0.0,-0.95945,3e-05,5.84103]
[1776435720882,45.37,77432.02,0.0,-0.95981,3e-05,5.79849]
[1776435721122,45.37,77432.02,0.0,-0.95981,3e-05,5.79849]
[1776435721889,45.37,77415.2,0.0,-0.96029,3e-05,5.74046]
[1776435722896,45.37,77419.03,0.0,-0.96019,3e-05,5.75264]
[1776435723903,45.37,77425.82,0.0,-0.96,3e-05,5.77488]
[1776435724909,45.36,77431.56,0.0,-0.95985,3e-05,5.79357]
[1776435726924,45.36,77428.92,0.0,-0.95994,3e-05,5.78281]
[1776435727931,45.36,77424.29,0.0,-0.96008,3e-05,5.7662]
[1776435728938,45.36,77432.66,0.0,-0.95985,3e-05,5.79384]
[1776435729945,45.35,77445.12,0.0,-0.9595,3e-05,5.83553]
[1776435730952,45.33,77445.79,0.0,-0.95956,3e-05,5.8284]
[1776435733973,45.3,77455.23,0.0,-0.95938,3e-05,5.84968]
[1776435734982,45.3,77466.59,0.0,-0.95906,3e-05,5.88781]
[1776435735989,45.3,77476.52,0.0,-0.95878,3e-05,5.92175]
[1776435736996,45.3,77476.42,0.0,-0.95879,3e-05,5.92098]
[1776435738009,45.3,77491.95,0.0,-0.95834,3e-05,5.97447]
[1776435739011,45.3,77511.59,0.0,-0.95776,3e-05,6.04261]
[1776435740021,45.29,77516.61,0.0,-0.95762,3e-05,6.05961]
[1776435742034,45.28,77517.72,0.0,-0.95765,3e-05,6.05621]
[1776435742085,45.28,77517.72,0.0,-0.95765,3e-05,6.05621]
[1776435743041,45.28,77518.13,0.0,-0.95764,3e-05,6.057]
[1776435745935,45.27,77518.81,0.0,-0.95763,3e-05,6.05808]
[1776435746062,45.27,77520.04,0.0,-0.9576,3e-05,6.06175]
[1776435749082,45.25,77513.61,0.0,-0.95786,3e-05,6.03142]
[1776435750090,45.25,77519.27,0.0,-0.9577,3e-05,6.05068]
[1776435752104,45.25,77523.82,0.0,-0.95759,3e-05,6.06228]
[1776435753111,45.24,77517.07,0.0,-0.9578,3e-05,6.03789]
[1776435754118,45.23,77513.13,0.0,-0.95797,3e-05,6.01793]
[1776435757139,45.19,77505.26,0.0,-0.95835,3e-05,5.97344]
[1776435758151,45.18,77490.09,0.0,-0.95883,3e-05,5.91561]
[1776435759158,45.17,77484.37,0.0,-0.95904,3e-05,5.89174]
[1776435761172,45.15,77498.24,0.0,-0.9587,3e-05,5.93247]
[1776435762179,45.14,77505.68,0.0,-0.95851,3e-05,5.95406]
[1776435763186,45.12,77510.87,0.0,-0.9584,3e-05,5.9675]
[1776435766210,45.11,77521.4,0.0,-0.95814,3e-05,5.99846]
[1776435767217,45.11,77519.76,0.0,-0.9582,3e-05,5.99217]
[1776435769231,45.08,77516.58,0.0,-0.95838,3e-05,5.97066]
[1776435774266,45.03,77516.07,0.0,-0.9586,3e-05,5.94528]
[1776435775285,45.01,77509.16,0.0,-0.95884,3e-05,5.91681]
[1776435776290,45.01,77491.51,0.0,-0.95935,3e-05,5.8552]
[1776435777298,45.01,77479.73,0.0,-0.95972,3e-05,5.81166]
[1776435778304,45.0,77470.75,0.0,-0.95999,3e-05,5.77867]
[1776435779311,45.0,77467.49,0.0,-0.96009,3e-05,5.76734]
[1776435781330,45.0,77458.52,0.0,-0.96034,3e-05,5.73643]
[1776435782338,45.0,77457.96,0.0,-0.96036,3e-05,5.73444]
[1776435783344,45.0,77463.55,0.0,-0.9602,3e-05,5.75344]
[1776435784351,45.0,77467.66,0.0,-0.96009,3e-05,5.76739]
[1776435789392,45.0,77461.35,0.0,-0.96027,3e-05,5.74524]
[1776435792413,45.0,77457.89,0.0,-0.96037,3e-05,5.73323]
[1776435794428,45.0,77443.13,0.0,-0.96079,3e-05,5.68297]
[1776435795435,45.0,77428.95,0.0,-0.96119,3e-05,5.63507]
[1776435796442,45.0,77438.94,0.0,-0.96091,3e-05,5.66826]
[1776435797449,44.99,77439.39,0.0,-0.9609,3e-05,5.66919]
[1776435798457,44.99,77434.53,0.0,-0.96104,3e-05,5.65216]
[1776435800470,44.99,77428.59,0.0,-0.96122,3e-05,5.63095]
[1776435801571,44.99,77428.59,0.0,-0.96122,3e-05,5.63095]
[1776435801673,44.99,77423.45,0.0,-0.96137,3e-05,5.61254]
[1776435803441,44.99,77423.25,0.0,-0.96138,3e-05,5.61187]
[1776435803491,44.99,77419.3,0.0,-0.96149,3e-05,5.59809]
[1776435805509,44.98,77425.11,0.0,-0.96134,3e-05,5.61662]
[1776435806412,44.98,77425.11,0.0,-0.96134,3e-05,5.61662]
[1776435806436,44.98,77425.11,0.0,-0.96134,3e-05,5.61662]
[1776435806516,44.98,77429.7,0.0,-0.96122,3e-05,5.63159]
[1776435807528,44.98,77447.11,0.0,-0.96073,3e-05,5.69047]
[1776435808537,44.98,77453.92,0.0,-0.96055,3e-05,5.71245]
[1776435811446,44.98,77452.14,0.0,-0.96061,3e-05,5.70504]
[1776435811689,44.98,77452.14,0.0,-0.96061,3e-05,5.70504]
[1776435812023,44.98,77452.14,0.0,-0.96061,3e-05,5.70504]
[1776435812067,44.97,77446.18,0.0,-0.96081,3e-05,5.6805]
[1776435812194,44.97,77446.18,0.0,-0.96081,3e-05,5.6805]
[1776435816822,44.97,77443.15,0.0,-0.96091,3e-05,5.66839]
[1776435816875,44.97,77443.15,0.0,-0.96091,3e-05,5.66839]
[1776435816915,44.97,77450.09,0.0,-0.96072,3e-05,5.69131]
[1776435817601,44.97,77464.39,0.0,-0.96032,3e-05,5.73936]
[1776435818607,44.96,77470.01,0.0,-0.96016,3e-05,5.7585]
[1776435819614,44.96,77473.45,0.0,-0.96006,3e-05,5.77018]
[1776435820621,44.96,77468.68,0.0,-0.9602,3e-05,5.75374]
[1776435821627,44.96,77465.08,0.0,-0.9603,3e-05,5.74135]
[1776435823020,44.96,77465.08,0.0,-0.9603,3e-05,5.74135]
[1776435823196,44.96,77463.4,0.0,-0.96035,3e-05,5.73555]
[1776435826663,44.96,77471.51,0.0,-0.96012,3e-05,5.76306]
[1776435827335,44.96,77471.51,0.0,-0.96012,3e-05,5.76306]
[1776435827442,44.96,77471.51,0.0,-0.96012,3e-05,5.76306]
[1776435827668,44.96,77471.51,0.0,-0.96012,3e-05,5.76306]
[1776435827702,44.96,77471.51,0.0,-0.96012,3e-05,5.76306]
[1776435827716,44.96,77476.15,0.0,-0.95999,3e-05,5.77887]
[1776435829684,44.96,77486.84,0.0,-0.95968,3e-05,5.81536]
[1776435830691,44.96,77492.15,0.0,-0.95953,3e-05,5.8335]
[1776435831697,44.96,77496.79,0.0,-0.9594,3e-05,5.84933]
[1776435833690,44.96,77499.47,0.0,-0.95932,3e-05,5.85837]
[1776435833711,44.96,77500.5,0.0,-0.9593,3e-05,5.86169]
[1776435834720,44.96,77503.5,0.0,-0.95921,3e-05,5.87183]
[1776435835442,44.96,77503.5,0.0,-0.95921,3e-05,5.87183]
[1776435836166,44.96,77503.5,0.0,-0.95921,3e-05,5.87183]
[1776435835726,44.96,77505.75,0.0,-0.95915,3e-05,5.87936]
[1776435836796,44.96,77563.47,0.0,-0.95744,3e-05,6.08191]
[1776435837396,44.96,77563.47,0.0,-0.95744,3e-05,6.08191]
[1776435837754,44.96,77654.14,0.0,-0.95465,3e-05,6.40893]
[1776435838762,44.93,77669.79,0.0,-0.95425,3e-05,6.45569]
[1776435839994,44.93,77669.79,0.0,-0.95425,3e-05,6.45569]
[1776435840000,44.89,77677.04,0.0,-0.95416,3e-05,6.46676]
[1776435840825,44.89,77699.44,0.0,-0.95344,3e-05,6.54992]
[1776435841559,44.89,77699.44,0.0,-0.95344,3e-05,6.54992]
[1776435841685,44.89,77699.44,0.0,-0.95344,3e-05,6.54992]
[1776435841860,44.88,77696.16,0.0,-0.95362,3e-05,6.52993]
[1776435842839,44.88,77663.48,0.0,-0.95466,3e-05,6.40903]
[1776435843845,44.82,77646.1,0.0,-0.95541,3e-05,6.32236]
[1776435844852,44.82,77641.95,0.0,-0.95554,3e-05,6.30724]
[1776435845346,44.82,77641.95,0.0,-0.95554,3e-05,6.30724]
[1776435845859,44.82,77634.55,0.0,-0.95577,3e-05,6.28034]
[1776435846876,44.82,77617.58,0.0,-0.95629,3e-05,6.21895]
[1776435847304,44.82,77617.58,0.0,-0.95629,3e-05,6.21895]
[1776435847456,44.82,77617.58,0.0,-0.95629,3e-05,6.21895]
[1776435847874,44.82,77602.3,0.0,-0.95676,3e-05,6.16411]
[1776435848540,44.82,77602.3,0.0,-0.95676,3e-05,6.16411]
[1776435848881,44.82,77586.37,0.0,-0.95724,3e-05,6.10736]
[1776435849888,44.82,77583.25,0.0,-0.95733,3e-05,6.09659]
[1776435850285,44.82,77583.25,0.0,-0.95733,3e-05,6.09659]
[1776435851090,44.82,77583.25,0.0,-0.95733,3e-05,6.09659]
[1776435851141,44.82,77576.45,0.0,-0.95753,3e-05,6.07276]
[1776435852909,44.83,77580.62,0.0,-0.9574,3e-05,6.08843]
[1776435855837,44.83,77580.26,0.0,-0.9574,3e-05,6.08792]
[1776435855930,44.83,77580.32,0.0,-0.9574,3e-05,6.08851]
[1776435856757,44.83,77580.32,0.0,-0.9574,3e-05,6.08851]
[1776435856937,44.83,77587.29,0.0,-0.95718,3e-05,6.11373]
[1776435857944,44.83,77586.9,0.0,-0.95719,3e-05,6.11267]
[1776435859940,44.83,77586.69,0.0,-0.9572,3e-05,6.11225]
[1776435860850,44.83,77584.6,0.0,-0.95726,3e-05,6.10511]
[1776435860971,44.83,77565.77,0.0,-0.95782,3e-05,6.03853]
[1776435861975,44.83,77554.99,0.0,-0.95814,3e-05,6.00082]
[1776435862982,44.84,77558.73,0.0,-0.95802,3e-05,6.01446]
[1776435863989,44.84,77553.54,0.0,-0.95817,3e-05,5.99666]
[1776435868017,44.84,77550.94,0.0,-0.95825,3e-05,5.98766]
[1776435869024,44.84,77548.62,0.0,-0.95832,3e-05,5.97955]
[1776435872045,44.84,77551.92,0.0,-0.95824,3e-05,5.98831]
[1776435873052,44.84,77555.62,0.0,-0.95813,3e-05,6.00144]
[1776435874059,44.84,77575.84,0.0,-0.95752,3e-05,6.07309]
[1776435874648,44.84,77575.84,0.0,-0.95752,3e-05,6.07309]
[1776435875066,44.84,77603.16,0.0,-0.95669,3e-05,6.17075]
[1776435876073,44.84,77611.45,0.0,-0.95644,3e-05,6.2005]
[1776435877080,44.84,77599.76,0.0,-0.9568,3e-05,6.15824]
[1776435878088,44.84,77595.1,0.0,-0.95694,3e-05,6.14125]
[1776435878660,44.84,77595.1,0.0,-0.95694,3e-05,6.14125]
[1776435879096,44.84,77595.52,0.0,-0.95693,3e-05,6.14255]
[1776435880700,44.84,77595.15,0.0,-0.95695,3e-05,6.14104]
[1776435883124,44.83,77589.39,0.0,-0.95713,3e-05,6.11988]
[1776435884135,44.83,77585.99,0.0,-0.95723,3e-05,6.10755]
[1776435886152,44.83,77587.02,0.0,-0.95721,3e-05,6.11016]
[1776435887159,44.83,77591.61,0.0,-0.95708,3e-05,6.12594]
[1776435889173,44.83,77600.55,0.0,-0.95681,3e-05,6.15668]
[1776435890180,44.83,77608.27,0.0,-0.95658,3e-05,6.18376]
[1776435891187,44.82,77609.81,0.0,-0.95654,3e-05,6.1886]
[1776435892193,44.82,77614.79,0.0,-0.9564,3e-05,6.20503]
[1776435892690,44.82,77614.79,0.0,-0.9564,3e-05,6.20503]
[1776435893201,44.82,77622.2,0.0,-0.95618,3e-05,6.23179]
[1776435894208,44.82,77629.61,0.0,-0.95596,3e-05,6.257]
[1776435894714,44.82,77629.61,0.0,-0.95596,3e-05,6.257]
[1776435894938,44.82,77629.61,0.0,-0.95596,3e-05,6.257]
[1776435895228,44.82,77635.99,0.0,-0.95576,3e-05,6.28016]
[1776435896225,44.81,77619.03,0.0,-0.9563,3e-05,6.21785]
[1776435897232,44.81,77611.76,0.0,-0.95653,3e-05,6.18993]
[1776435898178,44.81,77611.76,0.0,-0.95653,3e-05,6.18993]
[1776435898240,44.81,77610.53,0.0,-0.95657,3e-05,6.1855]
[1776435899246,44.81,77603.64,0.0,-0.95679,3e-05,6.15923]
[1776435902207,44.8,77610.34,0.0,-0.9566,3e-05,6.18261]
[1776435902267,44.8,77614.99,0.0,-0.95647,3e-05,6.19793]
[1776435903278,44.8,77606.25,0.0,-0.95674,3e-05,6.16572]
[1776435904211,44.8,77606.25,0.0,-0.95674,3e-05,6.16572]
[1776435904285,44.8,77601.52,0.0,-0.95689,3e-05,6.14804]
[1776435907306,44.79,77606.27,0.0,-0.95676,3e-05,6.16308]
[1776435910192,44.79,77607.86,0.0,-0.95672,3e-05,6.1681]
[1776435909328,44.79,77615.09,0.0,-0.95651,3e-05,6.19342]
[1776435911206,44.79,77615.09,0.0,-0.95651,3e-05,6.19342]
[1776435910334,44.79,77617.3,0.0,-0.95644,3e-05,6.20064]
[1776435911342,44.79,77613.94,0.0,-0.95655,3e-05,6.18777]
[1776435915219,44.78,77613.43,0.0,-0.95658,3e-05,6.18445]
[1776435915663,44.78,77612.71,0.0,-0.95661,3e-05,6.18112]
[1776435917386,44.77,77624.81,0.0,-0.95626,3e-05,6.2225]
[1776435918393,44.77,77617.48,0.0,-0.95649,3e-05,6.19523]
[1776435919567,44.77,77617.48,0.0,-0.95649,3e-05,6.19523]
[1776435919938,44.77,77617.48,0.0,-0.95649,3e-05,6.19523]
[1776435920406,44.77,77613.3,0.0,-0.95663,3e-05,6.17867]
[1776435923690,44.77,77617.57,0.0,-0.95651,3e-05,6.19257]
[1776435923762,44.76,77617.42,0.0,-0.95653,3e-05,6.19127]
[1776435929707,44.75,77616.61,0.0,-0.95658,3e-05,6.18462]
[1776435929771,44.75,77626.63,0.0,-0.95628,3e-05,6.22055]
[1776435930833,44.75,77626.63,0.0,-0.95628,3e-05,6.22055]
[1776435930924,44.75,77634.54,0.0,-0.95604,3e-05,6.2489]
[1776435931484,44.75,77659.61,0.0,-0.95528,3e-05,6.33674]
[1776435932491,44.75,77648.11,0.0,-0.95564,3e-05,6.29471]
[1776435933498,44.75,77642.19,0.0,-0.95582,3e-05,6.2732]
[1776435934698,44.75,77642.19,0.0,-0.95582,3e-05,6.2732]
[1776435934701,44.75,77642.13,0.0,-0.95582,3e-05,6.27307]
[1776435935512,44.75,77634.09,0.0,-0.95607,3e-05,6.24396]
[1776435936519,44.75,77637.08,0.0,-0.95598,3e-05,6.25495]
[1776435939540,44.75,77649.3,0.0,-0.9556,3e-05,6.2988]
[1776435940547,44.75,77652.06,0.0,-0.95552,3e-05,6.30798]
[1776435943568,44.74,77640.38,0.0,-0.95591,3e-05,6.26276]
[1776435944575,44.74,77648.76,0.0,-0.95566,3e-05,6.29243]
[1776435945582,44.74,77658.87,0.0,-0.95535,3e-05,6.32848]
[1776435946709,44.74,77658.87,0.0,-0.95535,3e-05,6.32848]
[1776435946764,44.74,77664.11,0.0,-0.95519,3e-05,6.34725]
[1776435948603,44.73,77660.77,0.0,-0.95531,3e-05,6.33308]
[1776435950699,44.73,77660.1,0.0,-0.95534,3e-05,6.32969]
[1776435950798,44.73,77663.88,0.0,-0.95523,3e-05,6.34261]
[1776435956659,44.72,77663.47,0.0,-0.95529,3e-05,6.33554]
[1776435958673,44.71,77656.05,0.0,-0.95554,3e-05,6.30656]
[1776435959534,44.71,77656.05,0.0,-0.95554,3e-05,6.30656]
[1776435959680,44.71,77655.93,0.0,-0.95555,3e-05,6.30524]
[1776435964715,44.7,77656.22,0.0,-0.95558,3e-05,6.30196]
[1776435969291,44.69,77656.68,0.0,-0.95559,3e-05,6.30105]
[1776435969346,44.69,77656.5,0.0,-0.9556,3e-05,6.29953]
[1776435970772,44.69,77698.0,0.0,-0.95431,3e-05,6.45048]
[1776435971779,44.68,77702.73,0.0,-0.95416,3e-05,6.46694]
[1776435973278,44.68,77702.73,0.0,-0.95416,3e-05,6.46694]
[1776435973320,44.68,77713.21,0.0,-0.95384,3e-05,6.50481]
[1776435973793,44.68,77741.8,0.0,-0.95291,3e-05,6.61141]
[1776435974800,44.68,77750.55,0.0,-0.95263,3e-05,6.64416]
[1776435975804,44.68,77750.55,0.0,-0.95263,3e-05,6.64416]
[1776435975809,44.68,77744.17,0.0,-0.95284,3e-05,6.61974]
[1776435976815,44.68,77738.32,0.0,-0.95304,3e-05,6.59742]
[1776435977822,44.68,77723.88,0.0,-0.95351,3e-05,6.54297]
[1776435979209,44.68,77723.88,0.0,-0.95351,3e-05,6.54297]
[1776435979254,44.68,77723.88,0.0,-0.95351,3e-05,6.54297]
[1776435979282,44.68,77712.88,0.0,-0.95387,3e-05,6.50112]
[1776435979836,44.67,77710.65,0.0,-0.95395,3e-05,6.49212]
[1776435981207,44.67,77710.65,0.0,-0.95395,3e-05,6.49212]
[1776435981850,44.67,77720.0,0.0,-0.95366,3e-05,6.52564]
[1776435983208,44.67,77720.0,0.0,-0.95366,3e-05,6.52564]
[1776435983214,44.67,77723.88,0.0,-0.95354,3e-05,6.53942]
[1776435984871,44.65,77718.27,0.0,-0.95379,3e-05,6.51041]
[1776435986885,44.62,77712.66,0.0,-0.95409,3e-05,6.47601]
[1776435988712,44.6,77712.39,0.0,-0.95416,3e-05,6.46877]
[1776435988900,44.6,77683.42,0.0,-0.95508,3e-05,6.36093]
[1776435989907,44.6,77661.14,0.0,-0.95579,3e-05,6.27881]
[1776435990918,44.6,77660.9,0.0,-0.9558,3e-05,6.27762]
[1776435992140,44.6,77660.9,0.0,-0.9558,3e-05,6.27762]
[1776435992262,44.6,77645.7,0.0,-0.95629,3e-05,6.21915]
[1776435992934,44.6,77661.41,0.0,-0.9558,3e-05,6.27632]
[1776435994841,44.6,77660.49,0.0,-0.95584,3e-05,6.27234]
[1776435994956,44.6,77663.63,0.0,-0.95574,3e-05,6.2838]
[1776435996187,44.6,77709.58,0.0,-0.95429,3e-05,6.4528]
[1776435996979,44.6,77721.55,0.0,-0.9539,3e-05,6.49738]
[1776435997985,44.6,77722.8,0.0,-0.95386,3e-05,6.50173]
[1776435998845,44.6,77722.8,0.0,-0.95386,3e-05,6.50173]
[1776435998993,44.6,77720.26,0.0,-0.95395,3e-05,6.49159]
[1776436001007,44.59,77731.95,0.0,-0.95359,3e-05,6.53398]
[1776436002014,44.59,77733.93,0.0,-0.95353,3e-05,6.54069]
[1776436004438,44.59,77732.37,0.0,-0.95359,3e-05,6.53412]
[1776436004485,44.59,77740.54,0.0,-0.95332,3e-05,6.56465]
[1776436005035,44.59,77733.14,0.0,-0.95356,3e-05,6.5367]
[1776436006498,44.59,77733.14,0.0,-0.95356,3e-05,6.5367]
[1776436007049,44.59,77719.0,0.0,-0.95402,3e-05,6.48357]
[1776436008056,44.59,77715.41,0.0,-0.95414,3e-05,6.46968]
[1776436010070,44.59,77724.7,0.0,-0.95385,3e-05,6.50392]
[1776436011078,44.58,77727.51,0.0,-0.95376,3e-05,6.51364]
[1776436014440,44.58,77729.51,0.0,-0.95371,3e-05,6.51933]
[1776436014510,44.58,77731.23,0.0,-0.95367,3e-05,6.52477]
[1776436020144,44.56,77728.83,0.0,-0.9538,3e-05,6.50948]
[1776436021151,44.56,77719.6,0.0,-0.95411,3e-05,6.47412]
[1776436022443,44.56,77719.6,0.0,-0.95411,3e-05,6.47412]
[1776436022519,44.56,77722.48,0.0,-0.95401,3e-05,6.48483]
[1776436022688,44.56,77722.48,0.0,-0.95401,3e-05,6.48483]
[1776436023167,44.56,77726.55,0.0,-0.95388,3e-05,6.49997]
[1776436024174,44.56,77723.37,0.0,-0.95399,3e-05,6.48802]
[1776436025181,44.56,77725.85,0.0,-0.95391,3e-05,6.49722]
[1776436027194,44.56,77719.63,0.0,-0.95411,3e-05,6.47388]
[1776436028440,44.56,77719.63,0.0,-0.95411,3e-05,6.47388]
[1776436028518,44.56,77717.46,0.0,-0.95418,3e-05,6.46551]
[1776436030216,44.56,77722.01,0.0,-0.95404,3e-05,6.48221]
[1776436031272,44.56,77722.01,0.0,-0.95404,3e-05,6.48221]
[1776436031357,44.56,77725.39,0.0,-0.95393,3e-05,6.49451]
[1776436032233,44.56,77729.45,0.0,-0.9538,3e-05,6.50964]
[1776436037267,44.55,77731.22,0.0,-0.95376,3e-05,6.51451]
[1776436039282,44.55,77735.92,0.0,-0.95362,3e-05,6.53035]
[1776436044318,44.54,77727.84,0.0,-0.95393,3e-05,6.49523]
[1776436045325,44.54,77721.22,0.0,-0.95414,3e-05,6.47013]
[1776436046335,44.54,77717.16,0.0,-0.95427,3e-05,6.45505]
[1776436047342,44.54,77721.14,0.0,-0.95414,3e-05,6.47017]
[1776436048349,44.54,77718.83,0.0,-0.95422,3e-05,6.46163]
[1776436052377,44.54,77725.72,0.0,-0.95401,3e-05,6.48453]
[1776436053384,44.54,77728.67,0.0,-0.95392,3e-05,6.49552]
[1776436054444,44.54,77728.67,0.0,-0.95392,3e-05,6.49552]
[1776436054489,44.54,77729.57,0.0,-0.95389,3e-05,6.49884]
[1776436055398,44.54,77732.1,0.0,-0.95381,3e-05,6.50785]
[1776436057411,44.53,77734.39,0.0,-0.95375,3e-05,6.5151]
[1776436059426,44.53,77737.35,0.0,-0.95366,3e-05,6.5254]
[1776436061440,44.53,77740.17,0.0,-0.95357,3e-05,6.5358]
[1776436061981,44.53,77740.17,0.0,-0.95357,3e-05,6.5358]
[1776436062193,44.53,77740.17,0.0,-0.95357,3e-05,6.5358]
[1776436062448,44.53,77746.62,0.0,-0.95336,3e-05,6.55993]
[1776436063455,44.53,77748.91,0.0,-0.95329,3e-05,6.5684]
[1776436064462,44.53,77752.27,0.0,-0.95318,3e-05,6.5809]
[1776436065468,44.53,77758.99,0.0,-0.95296,3e-05,6.60608]
[1776436067483,44.53,77760.2,0.0,-0.95292,3e-05,6.6102]
[1776436068447,44.53,77760.2,0.0,-0.95292,3e-05,6.6102]
[1776436068490,44.53,77761.03,0.0,-0.9529,3e-05,6.61311]
[1776436070504,44.53,77764.42,0.0,-0.95279,3e-05,6.62545]
[1776436071553,44.53,77764.42,0.0,-0.95279,3e-05,6.62545]
[1776436071511,44.52,77771.08,0.0,-0.9526,3e-05,6.64806]
[1776436072519,44.51,77782.65,0.0,-0.95224,3e-05,6.68905]
[1776436073526,44.51,77782.66,0.0,-0.95227,3e-05,6.68544]
[1776436075539,44.49,77776.64,0.0,-0.95254,3e-05,6.65541]
[1776436077554,44.47,77772.87,0.0,-0.95271,3e-05,6.63505]
[1776436079569,44.47,77769.43,0.0,-0.95283,3e-05,6.62147]
[1776436079849,44.47,77769.43,0.0,-0.95283,3e-05,6.62147]
[1776436080576,44.47,77769.42,0.0,-0.95283,3e-05,6.62118]
[1776436081384,44.47,77769.42,0.0,-0.95283,3e-05,6.62118]
[1776436081583,44.47,77760.82,0.0,-0.95312,3e-05,6.5884]
[1776436081693,44.47,77760.82,0.0,-0.95312,3e-05,6.5884]
[1776436082591,44.47,77758.15,0.0,-0.95321,3e-05,6.57812]
[1776436083597,44.47,77746.2,0.0,-0.9536,3e-05,6.53295]
[1776436084604,44.47,77742.49,0.0,-0.95373,3e-05,6.51831]
[1776436086618,44.44,77737.59,0.0,-0.954,3e-05,6.48643]
[1776436091653,44.43,77738.22,0.0,-0.95401,3e-05,6.48566]
[1776436096692,44.42,77739.38,0.0,-0.954,3e-05,6.48694]
[1776436099713,44.42,77745.34,0.0,-0.95382,3e-05,6.50743]
[1776436100721,44.42,77747.28,0.0,-0.95377,3e-05,6.51407]
[1776436102598,44.42,77747.28,0.0,-0.95377,3e-05,6.51407]
[1776436102600,44.41,77742.15,0.0,-0.95394,3e-05,6.49354]
[1776436102735,44.41,77737.49,0.0,-0.95409,3e-05,6.4761]
[1776436103742,44.41,77732.14,0.0,-0.95427,3e-05,6.4555]
[1776436104750,44.41,77722.57,0.0,-0.95458,3e-05,6.41927]
[1776436105756,44.41,77704.57,0.0,-0.95516,3e-05,6.35202]
[1776436106763,44.41,77703.16,0.0,-0.95521,3e-05,6.34632]
[1776436107770,44.41,77702.73,0.0,-0.95523,3e-05,6.34385]
[1776436109784,44.4,77699.37,0.0,-0.95535,3e-05,6.32972]
[1776436113291,44.4,77699.36,0.0,-0.95539,3e-05,6.32478]
[1776436113348,44.39,77697.83,0.0,-0.95545,3e-05,6.31744]
[1776436113815,44.39,77673.68,0.0,-0.95621,3e-05,6.22893]
[1776436115828,44.39,77669.15,0.0,-0.95636,3e-05,6.21089]
[1776436116835,44.39,77662.52,0.0,-0.95657,3e-05,6.18608]
[1776436118849,44.39,77662.83,0.0,-0.95658,3e-05,6.18594]
[1776436120386,44.39,77662.83,0.0,-0.95658,3e-05,6.18594]
[1776436120582,44.39,77662.83,0.0,-0.95658,3e-05,6.18594]
[1776436120417,44.38,77662.16,0.0,-0.95661,3e-05,6.18228]
[1776436120865,44.38,77651.04,0.0,-0.95695,3e-05,6.14198]
[1776436121872,44.38,77643.55,0.0,-0.95718,3e-05,6.11433]
[1776436122879,44.38,77641.9,0.0,-0.95724,3e-05,6.10785]
[1776436123887,44.38,77637.66,0.0,-0.95737,3e-05,6.09209]
[1776436124893,44.38,77632.35,0.0,-0.95754,3e-05,6.07252]
[1776436125900,44.38,77629.07,0.0,-0.95764,3e-05,6.06029]
[1776436126907,44.38,77625.19,0.0,-0.95776,3e-05,6.04596]
[1776436127906,44.38,77625.19,0.0,-0.95776,3e-05,6.04596]
[1776436127997,44.37,77625.18,0.0,-0.95777,3e-05,6.04511]
[1776436128921,44.37,77623.01,0.0,-0.95784,3e-05,6.03695]
[1776436130936,44.37,77621.05,0.0,-0.9579,3e-05,6.02955]
[1776436135939,44.37,77619.36,0.0,-0.95797,3e-05,6.02164]
[1776436135971,44.37,77603.7,0.0,-0.95844,3e-05,5.96553]
[1776436136978,44.37,77600.74,0.0,-0.95853,3e-05,5.95476]
[1776436138992,44.37,77597.85,0.0,-0.95862,3e-05,5.94402]
[1776436139999,44.36,77604.21,0.0,-0.95844,3e-05,5.96634]
[1776436141006,44.36,77606.72,0.0,-0.95836,3e-05,5.97498]
[1776436143020,44.36,77608.9,0.0,-0.9583,3e-05,5.98216]
[1776436146041,44.36,77604.26,0.0,-0.95845,3e-05,5.96479]
[1776436147049,44.36,77600.97,0.0,-0.95855,3e-05,5.95285]
[1776436148067,44.36,77596.34,0.0,-0.95869,3e-05,5.9362]
[1776436148828,44.36,77596.34,0.0,-0.95869,3e-05,5.9362]
[1776436149066,44.35,77570.5,0.0,-0.95947,3e-05,5.84303]
[1776436150073,44.35,77567.78,0.0,-0.95956,3e-05,5.8327]
[1776436151953,44.35,77566.15,0.0,-0.95961,3e-05,5.82631]
[1776436152087,44.35,77567.24,0.0,-0.95958,3e-05,5.82953]
[1776436153940,44.35,77567.76,0.0,-0.95957,3e-05,5.83068]
[1776436157123,44.34,77571.72,0.0,-0.95948,3e-05,5.84194]
[1776436158230,44.34,77571.72,0.0,-0.95948,3e-05,5.84194]
[1776436158291,44.34,77559.67,0.0,-0.95984,3e-05,5.79893]
[1776436159142,44.34,77546.03,0.0,-0.96024,3e-05,5.75085]
[1776436160149,44.34,77552.63,0.0,-0.96005,3e-05,5.77379]
[1776436161966,44.34,77551.38,0.0,-0.96009,3e-05,5.76946]
[1776436162163,44.34,77552.45,0.0,-0.96005,3e-05,5.77329]
[1776436163170,44.34,77545.28,0.0,-0.96026,3e-05,5.74842]
[1776436163868,44.34,77545.28,0.0,-0.96026,3e-05,5.74842]
[1776436164178,44.34,77526.5,0.0,-0.9608,3e-05,5.68364]
[1776436165185,44.34,77512.39,0.0,-0.9612,3e-05,5.6354]
[1776436166192,44.34,77510.68,0.0,-0.96124,3e-05,5.62977]
[1776436167888,44.34,77510.43,0.0,-0.96125,3e-05,5.62914]
[1776436168206,44.34,77511.66,0.0,-0.96121,3e-05,5.63356]
[1776436169213,44.34,77520.58,0.0,-0.96096,3e-05,5.66432]
[1776436169956,44.34,77520.58,0.0,-0.96096,3e-05,5.66432]
[1776436170202,44.34,77520.58,0.0,-0.96096,3e-05,5.66432]
[1776436170220,44.34,77530.17,0.0,-0.96068,3e-05,5.69745]
[1776436171247,44.34,77525.3,0.0,-0.96084,3e-05,5.67779]
[1776436172254,44.34,77519.38,0.0,-0.96101,3e-05,5.65761]
[1776436174268,44.34,77514.06,0.0,-0.96116,3e-05,5.63973]
[1776436174908,44.34,77514.06,0.0,-0.96116,3e-05,5.63973]
[1776436175274,44.34,77508.06,0.0,-0.96132,3e-05,5.61943]
[1776436177289,44.34,77504.64,0.0,-0.96142,3e-05,5.60823]
[1776436178296,44.34,77501.21,0.0,-0.96151,3e-05,5.59681]
[1776436178943,44.34,77501.21,0.0,-0.96151,3e-05,5.59681]
[1776436179303,44.34,77498.56,0.0,-0.96158,3e-05,5.58807]
[1776436180127,44.34,77498.56,0.0,-0.96158,3e-05,5.58807]
[1776436180201,44.34,77498.56,0.0,-0.96158,3e-05,5.58807]
[1776436180327,44.34,77490.79,0.0,-0.9618,3e-05,5.5617]
[1776436181328,44.35,77485.23,0.0,-0.96195,3e-05,5.54317]
[1776436182333,44.35,77485.23,0.0,-0.96195,3e-05,5.54317]
[1776436182337,44.35,77479.11,0.0,-0.96212,3e-05,5.52284]
[1776436184352,44.35,77478.3,0.0,-0.96214,3e-05,5.52087]
[1776436186366,44.35,77474.81,0.0,-0.96223,3e-05,5.5099]
[1776436190505,44.35,77474.57,0.0,-0.96222,3e-05,5.5103]
[1776436190569,44.35,77475.29,0.0,-0.9622,3e-05,5.51353]
[1776436191401,44.35,77479.6,0.0,-0.96208,3e-05,5.52806]
[1776436196436,44.36,77485.24,0.0,-0.9619,3e-05,5.549]
[1776436197443,44.36,77491.47,0.0,-0.96173,3e-05,5.57046]
[1776436198450,44.36,77496.64,0.0,-0.96158,3e-05,5.58834]
[1776436199457,44.36,77500.25,0.0,-0.96148,3e-05,5.60092]
[1776436201471,44.36,77503.24,0.0,-0.96139,3e-05,5.61187]
[1776436201860,44.36,77503.24,0.0,-0.96139,3e-05,5.61187]
[1776436201937,44.36,77503.24,0.0,-0.96139,3e-05,5.61187]
[1776436202478,44.36,77511.93,0.0,-0.96114,3e-05,5.64178]
[1776436203236,44.36,77511.93,0.0,-0.96114,3e-05,5.64178]
[1776436203487,44.36,77527.11,0.0,-0.96071,3e-05,5.69385]
[1776436204494,44.37,77526.63,0.0,-0.96072,3e-05,5.69249]
[1776436207452,44.37,77525.05,0.0,-0.96076,3e-05,5.68727]
[1776436209530,44.37,77530.8,0.0,-0.96059,3e-05,5.70741]
[1776436212551,44.37,77534.57,0.0,-0.96048,3e-05,5.72066]
[1776436213558,44.37,77539.44,0.0,-0.96034,3e-05,5.73755]
[1776436214565,44.37,77544.56,0.0,-0.9602,3e-05,5.75531]
[1776436215580,44.37,77547.22,0.0,-0.96012,3e-05,5.76453]
[1776436216579,44.37,77549.75,0.0,-0.96005,3e-05,5.77333]
[1776436218593,44.37,77558.59,0.0,-0.95979,3e-05,5.80405]
[1776436219600,44.37,77546.98,0.0,-0.96013,3e-05,5.76361]
[1776436219791,44.37,77546.98,0.0,-0.96013,3e-05,5.76361]
[1776436219801,44.37,77546.98,0.0,-0.96013,3e-05,5.76361]
[1776436220607,44.37,77543.9,0.0,-0.96021,3e-05,5.75293]
[1776436221614,44.37,77540.45,0.0,-0.96031,3e-05,5.741]
[1776436222621,44.37,77542.67,0.0,-0.96025,3e-05,5.74871]
[1776436222937,44.37,77542.67,0.0,-0.96025,3e-05,5.74871]
[1776436223628,44.37,77549.19,0.0,-0.96006,3e-05,5.77133]
[1776436224635,44.37,77554.19,0.0,-0.95992,3e-05,5.78869]
[1776436225643,44.37,77557.78,0.0,-0.95981,3e-05,5.80114]
[1776436226650,44.37,77561.7,0.0,-0.9597,3e-05,5.81474]
[1776436231685,44.37,77556.9,0.0,-0.95986,3e-05,5.7945]
[1776436232692,44.37,77553.89,0.0,-0.95995,3e-05,5.78397]
[1776436232938,44.37,77553.89,0.0,-0.95995,3e-05,5.78397]
[1776436233699,44.37,77558.11,0.0,-0.95983,3e-05,5.79862]
[1776436234706,44.37,77564.29,0.0,-0.95965,3e-05,5.82011]
[1776436235713,44.37,77566.58,0.0,-0.95958,3e-05,5.82801]
[1776436237727,44.36,77568.66,0.0,-0.95952,3e-05,5.83505]
[1776436238734,44.36,77571.08,0.0,-0.95945,3e-05,5.8434]
[1776436238937,44.36,77571.08,0.0,-0.95945,3e-05,5.8434]
[1776436240608,44.36,77570.21,0.0,-0.95948,3e-05,5.84022]
[1776436240686,44.36,77570.21,0.0,-0.95948,3e-05,5.84022]
[1776436240748,44.36,77565.15,0.0,-0.95963,3e-05,5.8224]
[1776436240942,44.36,77565.15,0.0,-0.95963,3e-05,5.8224]
[1776436243771,44.36,77568.75,0.0,-0.95953,3e-05,5.83468]
[1776436244776,44.36,77565.22,0.0,-0.95963,3e-05,5.82223]
[1776436247797,44.36,77562.18,0.0,-0.95972,3e-05,5.81136]
[1776436250818,44.36,77566.09,0.0,-0.95961,3e-05,5.82478]
[1776436255854,44.36,77567.53,0.0,-0.95957,3e-05,5.82932]
[1776436256938,44.36,77567.53,0.0,-0.95957,3e-05,5.82932]
[1776436257038,44.36,77566.82,0.0,-0.95959,3e-05,5.82673]
[1776436259794,44.36,77568.97,0.0,-0.95953,3e-05,5.83407]
[1776436259940,44.36,77568.97,0.0,-0.95953,3e-05,5.83407]
[1776436259970,44.36,77574.71,0.0,-0.95937,3e-05,5.85406]
[1776436260891,44.36,77585.46,0.0,-0.95905,3e-05,5.89169]
[1776436262141,44.36,77598.99,0.0,-0.95865,3e-05,5.93927]
[1776436262906,44.36,77609.76,0.0,-0.95833,3e-05,5.97722]
[1776436263913,44.36,77623.31,0.0,-0.95793,3e-05,6.02519]
[1776436265725,44.36,77631.12,0.0,-0.9577,3e-05,6.0523]
[1776436265927,44.36,77637.3,0.0,-0.95751,3e-05,6.07448]
[1776436267941,44.35,77638.62,0.0,-0.95748,3e-05,6.07826]
[1776436268948,44.35,77642.91,0.0,-0.95735,3e-05,6.09321]
[1776436271969,44.35,77650.66,0.0,-0.95713,3e-05,6.1196]
[1776436272976,44.35,77655.11,0.0,-0.957,3e-05,6.13513]
[1776436274990,44.34,77668.28,0.0,-0.9566,3e-05,6.18171]
[1776436275997,44.34,77677.99,0.0,-0.95631,3e-05,6.21642]
[1776436277004,44.34,77678.17,0.0,-0.95631,3e-05,6.21637]
[1776436280026,44.34,77673.63,0.0,-0.95647,3e-05,6.19775]
[1776436281174,44.34,77673.63,0.0,-0.95647,3e-05,6.19775]
[1776436282058,44.33,77691.05,0.0,-0.95593,3e-05,6.26053]
[1776436283063,44.33,77693.81,0.0,-0.95585,3e-05,6.27038]
[1776436284851,44.33,77694.03,0.0,-0.95584,3e-05,6.2709]
[1776436285077,44.33,77679.54,0.0,-0.9563,3e-05,6.21758]
[1776436286084,44.33,77675.81,0.0,-0.95642,3e-05,6.20327]
[1776436286941,44.33,77675.81,0.0,-0.95642,3e-05,6.20327]
[1776436287091,44.33,77675.7,0.0,-0.95643,3e-05,6.20219]
[1776436288098,44.33,77671.42,0.0,-0.95657,3e-05,6.18592]
[1776436288937,44.33,77671.42,0.0,-0.95657,3e-05,6.18592]
[1776436289105,44.33,77670.72,0.0,-0.9566,3e-05,6.18272]
[1776436291119,44.32,77659.58,0.0,-0.95697,3e-05,6.13833]
[1776436292125,44.32,77650.22,0.0,-0.95725,3e-05,6.1044]
[1776436293133,44.32,77649.66,0.0,-0.95727,3e-05,6.10234]
[1776436298169,44.32,77650.75,0.0,-0.95724,3e-05,6.10615]
[1776436301190,44.32,77638.0,0.0,-0.95763,3e-05,6.06019]
[1776436302197,44.32,77627.15,0.0,-0.95796,3e-05,6.02087]
[1776436303204,44.32,77622.28,0.0,-0.95811,3e-05,6.0031]
[1776436308240,44.32,77622.86,0.0,-0.95811,3e-05,6.00337]
[1776436309245,44.32,77627.28,0.0,-0.95798,3e-05,6.0188]
[1776436310253,44.31,77635.3,0.0,-0.95774,3e-05,6.04713]
[1776436312269,44.31,77636.67,0.0,-0.95771,3e-05,6.0512]
[1776436313276,44.31,77650.22,0.0,-0.9573,3e-05,6.09951]
[1776436314283,44.31,77652.82,0.0,-0.95722,3e-05,6.10839]
[1776436315296,44.31,77667.57,0.0,-0.95677,3e-05,6.16127]
[1776436316302,44.31,77675.58,0.0,-0.95653,3e-05,6.19029]
[1776436317310,44.31,77659.63,0.0,-0.95702,3e-05,6.13176]
[1776436318317,44.31,77651.7,0.0,-0.95727,3e-05,6.10256]
[1776436319324,44.3,77650.28,0.0,-0.95732,3e-05,6.09694]
[1776436321546,44.3,77652.64,0.0,-0.95725,3e-05,6.10497]
[1776436321688,44.3,77652.64,0.0,-0.95725,3e-05,6.10497]
[1776436323052,44.3,77652.1,0.0,-0.95728,3e-05,6.10203]
[1776436323195,44.3,77652.1,0.0,-0.95728,3e-05,6.10203]
[1776436323352,44.3,77652.26,0.0,-0.95728,3e-05,6.10211]
[1776436327652,44.3,77652.74,0.0,-0.95727,3e-05,6.10238]
[1776436327700,44.3,77652.74,0.0,-0.95727,3e-05,6.10238]
[1776436331407,44.29,77660.04,0.0,-0.95707,3e-05,6.1263]
[1776436333422,44.29,77666.77,0.0,-0.95687,3e-05,6.14961]
[1776436334429,44.29,77675.62,0.0,-0.95661,3e-05,6.18121]
[1776436335436,44.29,77677.64,0.0,-0.95655,3e-05,6.18796]
[1776436337810,44.28,77677.67,0.0,-0.95655,3e-05,6.18745]
[1776436337935,44.28,77677.23,0.0,-0.95657,3e-05,6.18523]
[1776436339464,44.28,77690.53,0.0,-0.95617,3e-05,6.23254]
[1776436341478,44.28,77688.1,0.0,-0.95625,3e-05,6.2228]
[1776436343496,44.27,77693.3,0.0,-0.9561,3e-05,6.24044]
[1776436345605,44.27,77695.13,0.0,-0.95605,3e-05,6.24646]
[1776436345689,44.27,77695.13,0.0,-0.95605,3e-05,6.24646]
[1776436345707,44.27,77691.92,0.0,-0.95616,3e-05,6.23325]
[1776436347641,44.27,77689.92,0.0,-0.95623,3e-05,6.22594]
[1776436347687,44.27,77689.92,0.0,-0.95623,3e-05,6.22594]
[1776436347788,44.27,77689.82,0.0,-0.95624,3e-05,6.22416]
[1776436348536,44.27,77683.66,0.0,-0.95643,3e-05,6.20166]
[1776436349462,44.27,77683.66,0.0,-0.95643,3e-05,6.20166]
[1776436349689,44.27,77683.66,0.0,-0.95643,3e-05,6.20166]
[1776436352564,44.26,77674.98,0.0,-0.95675,3e-05,6.16421]
[1776436353572,44.26,77666.87,0.0,-0.957,3e-05,6.13412]
[1776436354188,44.26,77666.87,0.0,-0.957,3e-05,6.13412]
[1776436354436,44.26,77666.87,0.0,-0.957,3e-05,6.13412]
[1776436354579,44.26,77667.34,0.0,-0.95699,3e-05,6.13522]
[1776436355586,44.25,77664.02,0.0,-0.9571,3e-05,6.12264]
[1776436357412,44.25,77663.46,0.0,-0.95712,3e-05,6.12006]
[1776436357442,44.25,77663.46,0.0,-0.95712,3e-05,6.12006]
[1776436357582,44.25,77663.46,0.0,-0.95712,3e-05,6.12006]
[1776436358607,44.25,77657.47,0.0,-0.95731,3e-05,6.09734]
[1776436361502,44.25,77660.02,0.0,-0.95724,3e-05,6.10553]
[1776436366427,44.24,77658.19,0.0,-0.95732,3e-05,6.09647]
[1776436366438,44.24,77658.19,0.0,-0.95732,3e-05,6.09647]
[1776436366663,44.24,77655.09,0.0,-0.95742,3e-05,6.08481]
[1776436368614,44.24,77655.61,0.0,-0.95741,3e-05,6.08621]
[1776436368694,44.24,77655.61,0.0,-0.95741,3e-05,6.08621]
[1776436370691,44.24,77660.73,0.0,-0.95727,3e-05,6.10284]
[1776436371698,44.23,77667.19,0.0,-0.95707,3e-05,6.12573]
[1776436372011,44.23,77667.19,0.0,-0.95707,3e-05,6.12573]
[1776436372197,44.23,77667.19,0.0,-0.95707,3e-05,6.12573]
[1776436372705,44.23,77674.32,0.0,-0.95686,3e-05,6.15107]
[1776436373348,44.23,77674.32,0.0,-0.95686,3e-05,6.15107]
[1776436373439,44.23,77674.32,0.0,-0.95686,3e-05,6.15107]
[1776436373712,44.23,77674.41,0.0,-0.95686,3e-05,6.15083]
[1776436375726,44.23,77679.59,0.0,-0.95671,3e-05,6.16853]
[1776436377574,44.23,77678.65,0.0,-0.95675,3e-05,6.16452]
[1776436377696,44.23,77678.65,0.0,-0.95675,3e-05,6.16452]
[1776436382880,44.22,77675.57,0.0,-0.95687,3e-05,6.15048]
[1776436382944,44.22,77674.18,0.0,-0.95691,3e-05,6.14487]
[1776436384333,44.22,77674.1,0.0,-0.95692,3e-05,6.14402]
[1776436384439,44.22,77674.1,0.0,-0.95692,3e-05,6.14402]
[1776436384789,44.22,77674.42,0.0,-0.95692,3e-05,6.14463]
[1776436387810,44.21,77664.59,0.0,-0.95723,3e-05,6.10736]
[1776436388817,44.21,77662.14,0.0,-0.95731,3e-05,6.09801]
[1776436388973,44.21,77662.14,0.0,-0.95731,3e-05,6.09801]
[1776436389189,44.21,77662.14,0.0,-0.95731,3e-05,6.09801]
[1776436389824,44.21,77639.74,0.0,-0.958,3e-05,6.01695]
[1776436390836,44.2,77641.29,0.0,-0.95798,3e-05,6.0191]
[1776436391838,44.2,77649.25,0.0,-0.95774,3e-05,6.04732]
[1776436392845,44.2,77649.34,0.0,-0.95774,3e-05,6.04725]
[1776436394684,44.2,77652.45,0.0,-0.95765,3e-05,6.05805]
[1776436395877,44.2,77653.63,0.0,-0.95762,3e-05,6.06188]
[1776436395929,44.2,77681.53,0.0,-0.95676,3e-05,6.16287]
[1776436396875,44.2,77679.19,0.0,-0.95684,3e-05,6.15337]
[1776436399104,44.19,77679.57,0.0,-0.95684,3e-05,6.15363]
[1776436402161,44.19,77679.48,0.0,-0.95686,3e-05,6.1516]
[1776436403928,44.19,77666.05,0.0,-0.95728,3e-05,6.10176]
[1776436404935,44.19,77674.58,0.0,-0.95702,3e-05,6.13217]
[1776436405942,44.18,77676.25,0.0,-0.95698,3e-05,6.1377]
[1776436406179,44.18,77676.25,0.0,-0.95698,3e-05,6.1377]
[1776436409969,44.18,77668.45,0.0,-0.95724,3e-05,6.10724]
[1776436412991,44.18,77666.26,0.0,-0.95734,3e-05,6.09473]
[1776436415878,44.17,77666.07,0.0,-0.95735,3e-05,6.09357]
[1776436415938,44.17,77666.07,0.0,-0.95735,3e-05,6.09357]
[1776436416012,44.17,77667.16,0.0,-0.95732,3e-05,6.09657]
[1776436418026,44.17,77674.19,0.0,-0.95711,3e-05,6.12108]
[1776436419042,44.17,77689.91,0.0,-0.95663,3e-05,6.17774]
[1776436420049,44.17,77718.87,0.0,-0.95573,3e-05,6.28336]
[1776436421056,44.17,77732.33,0.0,-0.95531,3e-05,6.33285]
[1776436422064,44.17,77735.02,0.0,-0.95523,3e-05,6.34247]
[1776436427098,44.16,77737.37,0.0,-0.95517,3e-05,6.34932]
[1776436428105,44.16,77746.61,0.0,-0.95488,3e-05,6.3833]
[1776436429111,44.16,77749.6,0.0,-0.95478,3e-05,6.39399]
[1776436434148,44.15,77751.84,0.0,-0.95473,3e-05,6.40002]
[1776436436162,44.15,77756.97,0.0,-0.95458,3e-05,6.41824]
[1776436438176,44.15,77750.85,0.0,-0.95478,3e-05,6.39439]
[1776436441541,44.15,77748.71,0.0,-0.95486,3e-05,6.38549]
[1776436441689,44.15,77748.71,0.0,-0.95486,3e-05,6.38549]
[1776436442204,44.15,77734.37,0.0,-0.95532,3e-05,6.33129]
[1776436443211,44.14,77733.44,0.0,-0.95536,3e-05,6.32748]
[1776436448246,44.14,77725.54,0.0,-0.95562,3e-05,6.29645]
[1776436450581,44.14,77727.98,0.0,-0.95555,3e-05,6.30516]
[1776436450687,44.14,77727.98,0.0,-0.95555,3e-05,6.30516]
[1776436454289,44.14,77743.01,0.0,-0.95508,3e-05,6.35932]
[1776436455297,44.13,77754.6,0.0,-0.95472,3e-05,6.40211]
[1776436456304,44.14,77757.36,0.0,-0.95463,3e-05,6.41255]
[1776436457024,44.14,77757.36,0.0,-0.95463,3e-05,6.41255]
[1776436457214,44.14,77757.36,0.0,-0.95463,3e-05,6.41255]
[1776436459219,44.14,77758.27,0.0,-0.95459,3e-05,6.41617]
[1776436459435,44.14,77758.27,0.0,-0.95459,3e-05,6.41617]
[1776436459452,44.14,77758.2,0.0,-0.9546,3e-05,6.41601]
[1776436460804,44.14,77758.2,0.0,-0.9546,3e-05,6.41601]
[1776436462346,44.14,77763.82,0.0,-0.95441,3e-05,6.43735]
[1776436464278,44.14,77764.92,0.0,-0.95438,3e-05,6.44154]
[1776436464359,44.14,77771.28,0.0,-0.95417,3e-05,6.46548]
[1776436465367,44.14,77779.4,0.0,-0.95391,3e-05,6.49608]
[1776436466374,44.14,77777.96,0.0,-0.95395,3e-05,6.49063]
[1776436470402,44.14,77784.08,0.0,-0.95375,3e-05,6.5137]
[1776436473031,44.14,77785.72,0.0,-0.95372,3e-05,6.51651]
[1776436476448,44.13,77790.06,0.0,-0.95359,3e-05,6.53228]
[1776436479958,44.13,77790.0,0.0,-0.95359,3e-05,6.53189]
[1776436480477,44.13,77811.55,0.0,-0.95288,3e-05,6.6136]
[1776436481488,44.13,77816.61,0.0,-0.95271,3e-05,6.63271]
[1776436483602,44.13,77816.23,0.0,-0.95273,3e-05,6.63101]
[1776436484507,44.13,77812.16,0.0,-0.95287,3e-05,6.61496]
[1776436489540,44.12,77808.6,0.0,-0.95301,3e-05,6.5984]
[1776436490547,44.12,77804.9,0.0,-0.95315,3e-05,6.58239]
[1776436492078,44.12,77804.9,0.0,-0.95315,3e-05,6.58239]
[1776436491562,44.12,77791.7,0.0,-0.9536,3e-05,6.53063]
[1776436492563,44.11,77800.32,0.0,-0.95333,3e-05,6.56246]
[1776436493571,44.11,77799.09,0.0,-0.95337,3e-05,6.55766]
[1776436496059,44.11,77797.01,0.0,-0.95344,3e-05,6.54951]
[1776436496669,44.11,77797.01,0.0,-0.95344,3e-05,6.54951]
[1776436498619,44.11,77813.59,0.0,-0.95289,3e-05,6.61225]
[1776436500549,44.11,77812.89,0.0,-0.95292,3e-05,6.60947]
[1776436500635,44.11,77814.65,0.0,-0.95286,3e-05,6.61598]
[1776436502649,44.11,77810.93,0.0,-0.95299,3e-05,6.60137]
[1776436505670,44.11,77772.72,0.0,-0.95426,3e-05,6.45449]
[1776436506677,44.1,77767.77,0.0,-0.95444,3e-05,6.43422]
[1776436507684,44.1,77762.37,0.0,-0.95461,3e-05,6.41442]
[1776436509698,44.11,77753.18,0.0,-0.95489,3e-05,6.38186]
[1776436510840,44.11,77753.18,0.0,-0.95489,3e-05,6.38186]
[1776436511712,44.11,77737.05,0.0,-0.9554,3e-05,6.32214]
[1776436513726,44.11,77727.82,0.0,-0.95569,3e-05,6.28839]
[1776436514611,44.11,77727.82,0.0,-0.95569,3e-05,6.28839]
[1776436514733,44.11,77732.62,0.0,-0.95551,3e-05,6.30872]
[1776436515740,44.12,77741.42,0.0,-0.95523,3e-05,6.34165]
[1776436517753,44.12,77737.99,0.0,-0.95533,3e-05,6.3294]
[1776436520775,44.12,77732.57,0.0,-0.9555,3e-05,6.30999]
[1776436521782,44.12,77727.64,0.0,-0.95563,3e-05,6.2943]
[1776436523799,44.13,77722.89,0.0,-0.95576,3e-05,6.27993]
[1776436524806,44.13,77716.63,0.0,-0.95595,3e-05,6.25717]
[1776436525813,44.13,77712.75,0.0,-0.95607,3e-05,6.24321]
[1776436526820,44.13,77728.48,0.0,-0.95557,3e-05,6.30156]
[1776436527828,44.14,77735.77,0.0,-0.95533,3e-05,6.3292]
[1776436529843,44.14,77734.77,0.0,-0.95536,3e-05,6.32595]
[1776436530850,44.14,77730.7,0.0,-0.95549,3e-05,6.31087]
[1776436531857,44.14,77732.5,0.0,-0.95545,3e-05,6.31485]
[1776436532665,44.14,77732.5,0.0,-0.95545,3e-05,6.31485]
[1776436532692,44.14,77732.5,0.0,-0.95545,3e-05,6.31485]
[1776436532864,44.14,77737.07,0.0,-0.9553,3e-05,6.33205]
[1776436533870,44.14,77748.49,0.0,-0.95494,3e-05,6.37474]
[1776436534879,44.14,77748.85,0.0,-0.95492,3e-05,6.37624]
[1776436535885,44.14,77739.52,0.0,-0.95522,3e-05,6.3417]
[1776436536892,44.14,77731.3,0.0,-0.95548,3e-05,6.31144]
[1776436537899,44.14,77737.16,0.0,-0.95529,3e-05,6.33341]
[1776436538121,44.14,77737.16,0.0,-0.95529,3e-05,6.33341]
[1776436538188,44.14,77737.16,0.0,-0.95529,3e-05,6.33341]
[1776436540480,44.14,77743.17,0.0,-0.9551,3e-05,6.35615]
[1776436540695,44.14,77743.17,0.0,-0.9551,3e-05,6.35615]
[1776436540919,44.14,77747.29,0.0,-0.95496,3e-05,6.37166]
[1776436542106,44.14,77747.29,0.0,-0.95496,3e-05,6.37166]
[1776436542193,44.14,77749.49,0.0,-0.95489,3e-05,6.38001]
[1776436542934,44.14,77748.56,0.0,-0.95492,3e-05,6.37668]
[1776436544038,44.14,77748.56,0.0,-0.95492,3e-05,6.37668]
[1776436544191,44.14,77746.63,0.0,-0.95498,3e-05,6.36962]
[1776436549984,44.15,77744.64,0.0,-0.95504,3e-05,6.36311]
[1776436551527,44.15,77743.31,0.0,-0.95508,3e-05,6.35832]
[1776436551688,44.15,77743.31,0.0,-0.95508,3e-05,6.35832]
[1776436551998,44.15,77733.63,0.0,-0.95538,3e-05,6.32254]
[1776436554014,44.15,77734.89,0.0,-0.95534,3e-05,6.32742]
[1776436555598,44.15,77736.78,0.0,-0.95528,3e-05,6.33465]
[1776436555699,44.15,77736.78,0.0,-0.95528,3e-05,6.33465]
[1776436556028,44.15,77736.3,0.0,-0.95529,3e-05,6.33326]
[1776436558578,44.15,77734.7,0.0,-0.95534,3e-05,6.32771]
[1776436558696,44.15,77734.7,0.0,-0.95534,3e-05,6.32771]
[1776436560056,44.15,77720.79,0.0,-0.95578,3e-05,6.27668]
[1776436561063,44.15,77717.7,0.0,-0.95587,3e-05,6.26558]
[1776436562246,44.15,77715.92,0.0,-0.95593,3e-05,6.25932]
[1776436562438,44.15,77715.92,0.0,-0.95593,3e-05,6.25932]
[1776436565680,44.15,77715.18,0.0,-0.95594,3e-05,6.25754]
[1776436565941,44.15,77715.18,0.0,-0.95594,3e-05,6.25754]
[1776436566098,44.15,77714.6,0.0,-0.95596,3e-05,6.25573]
[1776436567105,44.16,77721.73,0.0,-0.95573,3e-05,6.28232]
[1776436568112,44.16,77736.26,0.0,-0.95527,3e-05,6.33636]
[1776436569119,44.16,77747.91,0.0,-0.95489,3e-05,6.37987]
[1776436570126,44.16,77765.33,0.0,-0.95433,3e-05,6.44512]
[1776436571133,44.16,77771.33,0.0,-0.95414,3e-05,6.46766]
[1776436573150,44.16,77778.37,0.0,-0.95391,3e-05,6.49412]
[1776436577178,44.16,77784.7,0.0,-0.9537,3e-05,6.51776]
[1776436578185,44.16,77789.41,0.0,-0.95355,3e-05,6.53548]
[1776436579435,44.16,77795.96,0.0,-0.95333,3e-05,6.5603]
[1776436580199,44.16,77794.88,0.0,-0.95337,3e-05,6.55594]
[1776436585234,44.15,77799.44,0.0,-0.95323,3e-05,6.57251]
[1776436586637,44.15,77799.44,0.0,-0.95323,3e-05,6.57251]
[1776436586688,44.15,77799.44,0.0,-0.95323,3e-05,6.57251]
[1776436587248,44.15,77809.99,0.0,-0.95288,3e-05,6.61231]
[1776436588255,44.15,77815.11,0.0,-0.95272,3e-05,6.63163]
[1776436589587,44.15,77815.11,0.0,-0.95272,3e-05,6.63163]
[1776436593478,44.15,77815.76,0.0,-0.95272,3e-05,6.62985]
[1776436597318,44.15,77820.7,0.0,-0.95257,3e-05,6.64755]
[1776436599671,44.15,77822.92,0.0,-0.9525,3e-05,6.65578]
[1776436599699,44.15,77822.92,0.0,-0.9525,3e-05,6.65578]
[1776436599772,44.15,77823.48,0.0,-0.95248,3e-05,6.65765]
[1776436602642,44.15,77821.82,0.0,-0.95254,3e-05,6.65119]
[1776436602693,44.15,77821.82,0.0,-0.95254,3e-05,6.65119]
[1776436606402,44.15,77821.24,0.0,-0.95255,3e-05,6.64975]
[1776436606950,44.15,77821.24,0.0,-0.95255,3e-05,6.64975]
[1776436607052,44.15,77822.31,0.0,-0.95251,3e-05,6.65422]
[1776436608613,44.15,77822.95,0.0,-0.95249,3e-05,6.65667]
[1776436613456,44.15,77822.79,0.0,-0.95249,3e-05,6.65696]
[1776436613687,44.15,77822.79,0.0,-0.95249,3e-05,6.65696]
[1776436615147,44.15,77823.63,0.0,-0.95246,3e-05,6.66036]
[1776436615192,44.15,77823.63,0.0,-0.95246,3e-05,6.66036]
[1776436615448,44.15,77829.95,0.0,-0.95224,3e-05,6.68494]
[1776436619295,44.15,77831.19,0.0,-0.9522,3e-05,6.69014]
[1776436619440,44.15,77831.19,0.0,-0.9522,3e-05,6.69014]
[1776436620493,44.15,77839.25,0.0,-0.95193,3e-05,6.72143]
[1776436621499,44.15,77846.38,0.0,-0.95168,3e-05,6.74902]
[1776436623514,44.15,77849.16,0.0,-0.95159,3e-05,6.75984]
[1776436625710,44.15,77849.97,0.0,-0.95156,3e-05,6.76301]
[1776436625760,44.15,77844.39,0.0,-0.95175,3e-05,6.74147]
[1776436626535,44.15,77833.35,0.0,-0.95212,3e-05,6.69901]
[1776436627546,44.15,77832.59,0.0,-0.95215,3e-05,6.69622]
[1776436629565,44.15,77831.87,0.0,-0.95217,3e-05,6.69358]
[1776436630568,44.16,77839.82,0.0,-0.9519,3e-05,6.72444]
[1776436631574,44.16,77852.26,0.0,-0.95148,3e-05,6.77258]
[1776436632845,44.16,77852.26,0.0,-0.95148,3e-05,6.77258]
[1776436632947,44.16,77859.08,0.0,-0.95125,3e-05,6.79902]
[1776436633588,44.16,77864.85,0.0,-0.95105,3e-05,6.82141]
[1776436635605,44.16,77869.32,0.0,-0.9509,3e-05,6.83874]
[1776436636865,44.16,77869.32,0.0,-0.9509,3e-05,6.83874]
[1776436636966,44.15,77874.49,0.0,-0.95072,3e-05,6.85874]
[1776436637621,44.15,77883.8,0.0,-0.9504,3e-05,6.89501]
[1776436638628,44.15,77888.34,0.0,-0.95025,3e-05,6.91262]
[1776436639635,44.15,77893.21,0.0,-0.95008,3e-05,6.93153]
[1776436640936,44.15,77893.21,0.0,-0.95008,3e-05,6.93153]
[1776436646684,44.16,77890.74,0.0,-0.95015,3e-05,6.92408]
[1776436650906,44.16,77889.1,0.0,-0.95019,3e-05,6.91869]
[1776436650937,44.16,77889.1,0.0,-0.95019,3e-05,6.91869]
[1776436654686,44.16,77884.69,0.0,-0.95035,3e-05,6.89954]
[1776436654939,44.16,77884.69,0.0,-0.95035,3e-05,6.89954]
[1776436655749,44.18,77865.98,0.0,-0.95093,3e-05,6.83445]
[1776436656756,44.19,77859.49,0.0,-0.9511,3e-05,6.81414]
[1776436660118,44.22,77857.9,0.0,-0.95106,3e-05,6.81829]
[1776436660196,44.22,77857.9,0.0,-0.95106,3e-05,6.81829]
[1776436661791,44.24,77852.19,0.0,-0.95117,3e-05,6.80567]
[1776436662798,44.24,77847.72,0.0,-0.95133,3e-05,6.78819]
[1776436665539,44.24,77846.39,0.0,-0.95137,3e-05,6.78318]
[1776436665695,44.24,77846.39,0.0,-0.95137,3e-05,6.78318]
[1776436666826,44.24,77832.46,0.0,-0.95184,3e-05,6.72946]
[1776436667833,44.24,77825.12,0.0,-0.95209,3e-05,6.70135]
[1776436669848,44.24,77823.2,0.0,-0.95216,3e-05,6.69335]
[1776436670855,44.24,77835.45,0.0,-0.95174,3e-05,6.7406]
[1776436671861,44.24,77840.25,0.0,-0.95158,3e-05,6.75919]
[1776436673797,44.24,77840.35,0.0,-0.95158,3e-05,6.75965]
[1776436673939,44.24,77840.35,0.0,-0.95158,3e-05,6.75965]
[1776436675889,44.24,77843.92,0.0,-0.95145,3e-05,6.7736]
[1776436676445,44.24,77843.92,0.0,-0.95145,3e-05,6.7736]
[1776436676689,44.24,77843.92,0.0,-0.95145,3e-05,6.7736]
[1776436676896,44.24,77844.02,0.0,-0.95145,3e-05,6.77405]
[1776436678910,44.24,77849.3,0.0,-0.95127,3e-05,6.79451]
[1776436679917,44.24,77853.55,0.0,-0.95113,3e-05,6.811]
[1776436680977,44.24,77853.55,0.0,-0.95113,3e-05,6.811]
[1776436681189,44.24,77853.55,0.0,-0.95113,3e-05,6.811]
[1776436681198,44.24,77851.02,0.0,-0.95121,3e-05,6.80115]
[1776436682938,44.24,77860.78,0.0,-0.95088,3e-05,6.83901]
[1776436683945,44.24,77873.41,0.0,-0.95045,3e-05,6.88821]
[1776436684952,44.24,77878.87,0.0,-0.95026,3e-05,6.90948]
[1776436685959,44.24,77879.8,0.0,-0.95023,3e-05,6.91296]
[1776436687976,44.24,77884.86,0.0,-0.95006,3e-05,6.93242]
[1776436690625,44.24,77886.22,0.0,-0.95001,3e-05,6.93736]
[1776436693011,44.24,77878.34,0.0,-0.95029,3e-05,6.90585]
[1776436694308,44.24,77878.34,0.0,-0.95029,3e-05,6.90585]
[1776436696032,44.24,77862.11,0.0,-0.95085,3e-05,6.84203]
[1776436698046,44.23,77862.11,0.0,-0.95086,3e-05,6.84182]
[1776436699053,44.23,77866.03,0.0,-0.95072,3e-05,6.85704]
[1776436701068,44.23,77866.29,0.0,-0.95072,3e-05,6.85784]
[1776436702197,44.23,77866.29,0.0,-0.95072,3e-05,6.85784]
[1776436702211,44.23,77866.05,0.0,-0.95072,3e-05,6.85682]
[1776436702437,44.23,77866.05,0.0,-0.95072,3e-05,6.85682]
[1776436705707,44.23,77865.36,0.0,-0.95075,3e-05,6.8539]
[1776436705937,44.23,77865.36,0.0,-0.95075,3e-05,6.8539]
[1776436707132,44.23,77883.63,0.0,-0.95012,3e-05,6.92514]
[1776436708139,44.23,77887.34,0.0,-0.95,3e-05,6.9395]
[1776436708499,44.23,77887.34,0.0,-0.95,3e-05,6.9395]
[1776436709118,44.23,77887.34,0.0,-0.95,3e-05,6.9395]
[1776436709149,44.23,77892.84,0.0,-0.9498,3e-05,6.96144]
[1776436710155,44.23,77898.5,0.0,-0.9496,3e-05,6.98402]
[1776436713146,44.24,77897.07,0.0,-0.94967,3e-05,6.97559]
[1776436718211,44.24,77897.43,0.0,-0.94964,3e-05,6.97866]
[1776436719218,44.24,77906.46,0.0,-0.94932,4e-05,7.01456]
[1776436720225,44.24,77909.65,0.0,-0.94921,4e-05,7.02738]
[1776436724257,44.24,77912.18,0.0,-0.94912,4e-05,7.03797]
[1776436724306,44.24,77908.29,0.0,-0.94925,4e-05,7.02278]
[1776436724438,44.24,77908.29,0.0,-0.94925,4e-05,7.02278]
[1776436725265,44.24,77904.28,0.0,-0.94939,3e-05,7.00715]
[1776436725928,44.24,77904.28,0.0,-0.94939,3e-05,7.00715]
[1776436725934,44.24,77904.28,0.0,-0.94939,3e-05,7.00715]
[1776436726272,44.24,77898.43,0.0,-0.94959,3e-05,6.98433]
[1776436727279,44.25,77879.93,0.0,-0.95021,3e-05,6.91451]
[1776436728286,44.25,77881.96,0.0,-0.95013,3e-05,6.92285]
[1776436729293,44.25,77898.56,0.0,-0.94955,3e-05,6.98845]
[1776436730300,44.25,77892.94,0.0,-0.94975,3e-05,6.9666]
[1776436731043,44.25,77892.94,0.0,-0.94975,3e-05,6.9666]
[1776436731190,44.25,77892.94,0.0,-0.94975,3e-05,6.9666]
[1776436731306,44.25,77887.73,0.0,-0.94993,3e-05,6.94643]
[1776436733771,44.25,77889.94,0.0,-0.94984,3e-05,6.95578]
[1776436733943,44.25,77889.94,0.0,-0.94984,3e-05,6.95578]
[1776436734327,44.25,77890.1,0.0,-0.94983,3e-05,6.95673]
[1776436736342,44.26,77884.85,0.0,-0.95001,3e-05,6.93676]
[1776436737786,44.26,77882.33,0.0,-0.9501,3e-05,6.92722]
[1776436737938,44.26,77882.33,0.0,-0.9501,3e-05,6.92722]
[1776436741698,44.26,77881.65,0.0,-0.95011,3e-05,6.92561]
[1776436741935,44.26,77881.65,0.0,-0.95011,3e-05,6.92561]
[1776436742894,44.26,77870.96,0.0,-0.95047,3e-05,6.88416]
[1776436743816,44.26,77870.96,0.0,-0.95047,3e-05,6.88416]
[1776436743831,44.26,77856.68,0.0,-0.95096,3e-05,6.82878]
[1776436744476,44.26,77838.63,0.0,-0.95157,3e-05,6.75891]
[1776436745407,44.26,77833.27,0.0,-0.95176,3e-05,6.73822]
[1776436746414,44.26,77832.9,0.0,-0.95177,3e-05,6.73696]
[1776436747834,44.26,77832.9,0.0,-0.95177,3e-05,6.73696]
[1776436749435,44.26,77838.16,0.0,-0.95159,3e-05,6.75754]
[1776436753464,44.26,77843.18,0.0,-0.95141,3e-05,6.77719]
[1776436757640,44.26,77845.17,0.0,-0.95135,3e-05,6.78499]
[1776436757724,44.26,77845.17,0.0,-0.95135,3e-05,6.78499]
[1776436757741,44.26,77848.83,0.0,-0.95122,3e-05,6.79918]
[1776436758499,44.26,77855.33,0.0,-0.951,3e-05,6.82438]
[1776436761422,44.26,77857.08,0.0,-0.95095,3e-05,6.83067]
[1776436761439,44.26,77857.08,0.0,-0.95095,3e-05,6.83067]
[1776436761520,44.26,77859.4,0.0,-0.95087,3e-05,6.83964]
[1776436763534,44.26,77876.48,0.0,-0.95028,3e-05,6.90666]
[1776436764541,44.26,77881.73,0.0,-0.95009,3e-05,6.92759]
[1776436766555,44.27,77887.24,0.0,-0.94989,3e-05,6.94991]
[1776436767562,44.27,77892.14,0.0,-0.94972,3e-05,6.96948]
[1776436768569,44.27,77897.04,0.0,-0.94955,3e-05,6.98906]
[1776436770583,44.27,77902.96,0.0,-0.94934,3e-05,7.01292]
[1776436772597,44.27,77906.68,0.0,-0.94922,4e-05,7.02471]
[1776436774237,44.27,77906.68,0.0,-0.94922,4e-05,7.02471]
[1776436774441,44.27,77907.82,0.0,-0.94918,4e-05,7.02943]
[1776436779647,44.27,77906.36,0.0,-0.94922,4e-05,7.02488]
[1776436782708,44.27,77905.86,0.0,-0.94924,4e-05,7.02331]
[1776436783676,44.27,77893.78,0.0,-0.94965,3e-05,6.97609]
[1776436784684,44.27,77893.98,0.0,-0.94964,3e-05,6.97716]
[1776436785691,44.28,77897.98,0.0,-0.9495,3e-05,6.99319]
[1776436786631,44.28,77897.98,0.0,-0.9495,3e-05,6.99319]
[1776436790726,44.28,77903.77,0.0,-0.94929,4e-05,7.01722]
[1776436791733,44.28,77908.68,0.0,-0.94912,4e-05,7.03685]
[1776436794754,44.28,77919.36,0.0,-0.94873,4e-05,7.07976]
[1776436795761,44.28,77922.86,0.0,-0.94861,4e-05,7.09381]
[1776436797848,44.28,77923.42,0.0,-0.94859,4e-05,7.09615]
[1776436798121,44.28,77923.42,0.0,-0.94859,4e-05,7.09615]
[1776436802001,44.28,77924.74,0.0,-0.94853,4e-05,7.10283]
[1776436802194,44.28,77924.74,0.0,-0.94853,4e-05,7.10283]
[1776436807240,44.28,77928.41,0.0,-0.94839,4e-05,7.11789]
[1776436807306,44.28,77941.03,0.0,-0.94794,4e-05,7.16834]
[1776436808858,44.28,77936.22,0.0,-0.94812,4e-05,7.14913]
[1776436810294,44.28,77936.22,0.0,-0.94812,4e-05,7.14913]
[1776436810332,44.29,77923.46,0.0,-0.94857,4e-05,7.09831]
[1776436810872,44.29,77921.71,0.0,-0.94863,4e-05,7.09147]
[1776436815914,44.29,77918.98,0.0,-0.94872,4e-05,7.0813]
[1776436816921,44.29,77939.55,0.0,-0.94799,4e-05,7.16339]
[1776436817928,44.29,77949.24,0.0,-0.94764,4e-05,7.20221]
[1776436818935,44.29,77952.17,0.0,-0.94754,4e-05,7.21391]
[1776436821956,44.29,77955.84,0.0,-0.94741,4e-05,7.22837]
[1776436822963,44.29,77963.09,0.0,-0.94715,4e-05,7.25745]
[1776436823970,44.29,77966.04,0.0,-0.94704,4e-05,7.26918]
[1776436829005,44.28,77966.47,0.0,-0.94707,4e-05,7.2664]
[1776436830012,44.28,77962.88,0.0,-0.9472,4e-05,7.25175]
[1776436831019,44.27,77956.62,0.0,-0.94745,4e-05,7.223]
[1776436833034,44.27,77963.26,0.0,-0.94721,4e-05,7.24951]
[1776436834264,44.27,77963.26,0.0,-0.94721,4e-05,7.24951]
[1776436834362,44.27,77965.35,0.0,-0.94714,4e-05,7.25778]
[1776436837062,44.27,77960.1,0.0,-0.94733,4e-05,7.23615]
[1776436839076,44.27,77955.69,0.0,-0.94749,4e-05,7.21817]
[1776436843721,44.27,77956.51,0.0,-0.94747,4e-05,7.22105]
[1776436843801,44.27,77956.51,0.0,-0.94747,4e-05,7.22105]
[1776436844111,44.27,77957.58,0.0,-0.94743,4e-05,7.22524]
[1776436845118,44.27,77952.02,0.0,-0.94764,4e-05,7.20176]
[1776436846328,44.27,77952.02,0.0,-0.94764,4e-05,7.20176]
[1776436847136,44.27,77959.26,0.0,-0.94739,4e-05,7.22995]
[1776436849158,44.26,77962.55,0.0,-0.94729,4e-05,7.2405]
[1776436850183,44.26,77962.55,0.0,-0.94729,4e-05,7.2405]
[1776436850289,44.26,77940.26,0.0,-0.94809,4e-05,7.15106]
[1776436851175,44.26,77935.33,0.0,-0.94828,4e-05,7.12992]
[1776436852182,44.26,77939.56,0.0,-0.94813,4e-05,7.14685]
[1776436853189,44.26,77945.24,0.0,-0.94793,4e-05,7.16958]
[1776436855203,44.26,77944.83,0.0,-0.94794,4e-05,7.16788]
[1776436857216,44.26,77939.28,0.0,-0.94814,4e-05,7.14565]
[1776436858224,44.26,77935.17,0.0,-0.94829,4e-05,7.12927]
[1776436859230,44.26,77941.03,0.0,-0.94808,4e-05,7.15272]
[1776436860238,44.26,77945.62,0.0,-0.94791,4e-05,7.17109]
[1776436861246,44.26,77950.91,0.0,-0.94773,4e-05,7.19227]
[1776436862253,44.26,77961.44,0.0,-0.94735,4e-05,7.23453]
[1776436863260,44.26,77964.0,0.0,-0.94726,4e-05,7.24471]
[1776436868295,44.25,77965.32,0.0,-0.94721,4e-05,7.24933]
[1776436872448,44.25,77960.87,0.0,-0.94738,4e-05,7.23085]
[1776436877363,44.25,77968.14,0.0,-0.94712,4e-05,7.25962]
[1776436878366,44.25,77970.1,0.0,-0.94705,4e-05,7.26737]
[1776436881387,44.25,77976.54,0.0,-0.94682,4e-05,7.29284]
[1776436884408,44.25,77980.51,0.0,-0.94669,4e-05,7.30823]
[1776436886422,44.25,77976.92,0.0,-0.94682,4e-05,7.29321]
[1776436890668,44.25,77974.99,0.0,-0.9469,4e-05,7.2845]
[1776436890689,44.25,77974.99,0.0,-0.9469,4e-05,7.2845]
[1776436891458,44.25,77972.85,0.0,-0.947,4e-05,7.27222]
[1776436893472,44.24,77976.53,0.0,-0.94687,4e-05,7.28671]
[1776436898508,44.24,77978.45,0.0,-0.94681,4e-05,7.29338]
[1776436901507,44.24,77976.96,0.0,-0.94687,4e-05,7.2869]
[1776436902541,44.24,77986.29,0.0,-0.94653,4e-05,7.32449]
[1776436903545,44.24,77989.81,0.0,-0.94641,4e-05,7.33828]
[1776436904552,44.24,77996.7,0.0,-0.94616,4e-05,7.36601]
[1776436905359,44.24,77996.7,0.0,-0.94616,4e-05,7.36601]
[1776436905559,44.24,78000.99,0.0,-0.946,4e-05,7.38315]
[1776436907276,44.24,78001.27,0.0,-0.946,4e-05,7.38393]
[1776436911166,44.23,77999.87,0.0,-0.94606,4e-05,7.37674]
[1776436911232,44.23,77999.87,0.0,-0.94606,4e-05,7.37674]
[1776436913198,44.23,78001.48,0.0,-0.94601,4e-05,7.38258]
[1776436917643,44.23,78005.29,0.0,-0.94589,4e-05,7.39626]
[1776436919680,44.23,78007.07,0.0,-0.94583,4e-05,7.40314]
[1776436919695,44.23,78007.07,0.0,-0.94583,4e-05,7.40314]
[1776436919856,44.23,78007.07,0.0,-0.94583,4e-05,7.40314]
[1776436919937,44.23,78007.07,0.0,-0.94583,4e-05,7.40314]
[1776436920036,44.23,78007.4,0.0,-0.94582,4e-05,7.40408]
[1776436925725,44.22,78007.08,0.0,-0.94585,4e-05,7.40041]
[1776436927348,44.22,78007.08,0.0,-0.94585,4e-05,7.40041]
[1776436927437,44.22,78007.08,0.0,-0.94585,4e-05,7.40041]
[1776436928919,44.22,78012.24,0.0,-0.94567,4e-05,7.4203]
[1776436929758,44.22,78018.61,0.0,-0.94544,4e-05,7.44597]
[1776436933277,44.21,78015.3,0.0,-0.94561,4e-05,7.42734]
[1776436933809,44.21,78022.17,0.0,-0.94536,4e-05,7.45521]
[1776436935824,44.2,78024.51,0.0,-0.94527,4e-05,7.46443]
[1776436936901,44.2,78024.51,0.0,-0.94527,4e-05,7.46443]
[1776436939843,44.2,78022.69,0.0,-0.94535,4e-05,7.45547]
[1776436939884,44.19,78036.28,0.0,-0.94489,4e-05,7.50663]
[1776436940885,44.19,78048.79,0.0,-0.94442,4e-05,7.55832]
[1776436941897,44.19,78050.36,0.0,-0.94437,4e-05,7.56363]
[1776436943500,44.19,78050.36,0.0,-0.94437,4e-05,7.56363]
[1776436948942,44.18,78053.23,0.0,-0.94431,4e-05,7.57127]
[1776436953422,44.18,78051.41,0.0,-0.94441,4e-05,7.5592]
[1776436953977,44.17,78057.53,0.0,-0.94418,4e-05,7.58389]
[1776436954984,44.17,78053.69,0.0,-0.94433,4e-05,7.56759]
[1776436957316,44.17,78051.42,0.0,-0.94442,4e-05,7.55783]
[1776436957349,44.17,78043.96,0.0,-0.9447,4e-05,7.52664]
[1776436958005,44.16,78039.03,0.0,-0.94494,4e-05,7.50054]
[1776436959011,44.16,78034.87,0.0,-0.9451,4e-05,7.48285]
[1776436964046,44.15,78036.27,0.0,-0.94507,4e-05,7.48607]
[1776436965065,44.15,78043.5,0.0,-0.94481,4e-05,7.51536]
[1776436967080,44.15,78043.59,0.0,-0.94481,4e-05,7.51545]
[1776436969096,44.15,78048.38,0.0,-0.94463,4e-05,7.53452]
[1776436970103,44.15,78052.37,0.0,-0.94449,4e-05,7.55041]
[1776436974341,44.15,78053.73,0.0,-0.94444,4e-05,7.55541]
[1776436974436,44.15,78053.73,0.0,-0.94444,4e-05,7.55541]
[1776436974758,44.14,78052.58,0.0,-0.94449,4e-05,7.55021]
[1776436974940,44.14,78052.58,0.0,-0.94449,4e-05,7.55021]
[1776436975141,44.14,78053.23,0.0,-0.94447,4e-05,7.5529]
[1776436978704,44.14,78054.43,0.0,-0.94443,4e-05,7.55741]
[1776436978937,44.14,78052.98,0.0,-0.94448,4e-05,7.55116]
[1776436980176,44.14,78064.93,0.0,-0.94404,4e-05,7.60029]
[1776436981183,44.14,78065.66,0.0,-0.94401,4e-05,7.60302]
[1776436984204,44.14,78069.49,0.0,-0.94387,4e-05,7.61805]
[1776436985221,44.14,78078.09,0.0,-0.94355,4e-05,7.65359]
[1776436986225,44.14,78084.04,0.0,-0.94333,4e-05,7.67814]
[1776436987232,44.14,78085.06,0.0,-0.94329,4e-05,7.68202]
[1776436992267,44.13,78084.34,0.0,-0.94334,4e-05,7.67695]
[1776436995289,44.13,78079.66,0.0,-0.94353,4e-05,7.65613]
[1776436996491,44.13,78079.66,0.0,-0.94353,4e-05,7.65613]
[1776436996567,44.13,78085.25,0.0,-0.94332,4e-05,7.67873]
[1776436997302,44.13,78089.69,0.0,-0.94315,4e-05,7.69732]
[1776436999315,44.13,78090.15,0.0,-0.94314,4e-05,7.6984]
[1776437000497,44.13,78090.15,0.0,-0.94314,4e-05,7.6984]
[1776437002337,44.12,78094.7,0.0,-0.94298,4e-05,7.71615]
[1776437006506,44.12,78094.99,0.0,-0.94298,4e-05,7.71596]
[1776437006725,44.12,78094.99,0.0,-0.94298,4e-05,7.71596]
[1776437007372,44.12,78086.03,0.0,-0.94333,4e-05,7.67746]
[1776437008381,44.11,78082.03,0.0,-0.94353,4e-05,7.65612]
[1776437009387,44.11,78079.77,0.0,-0.94362,4e-05,7.64628]
[1776437011401,44.1,78073.92,0.0,-0.94387,4e-05,7.61766]
[1776437012409,44.1,78080.24,0.0,-0.94364,4e-05,7.64338]
[1776437015430,44.1,78060.08,0.0,-0.94441,4e-05,7.55877]
[1776437016453,44.1,78060.08,0.0,-0.94441,4e-05,7.55877]
[1776437016580,44.1,78032.26,0.0,-0.94546,4e-05,7.44355]
[1776437017499,44.1,77993.89,0.0,-0.94687,4e-05,7.28618]
[1776437018512,44.1,77981.33,0.0,-0.94734,4e-05,7.23485]
[1776437019716,44.1,77981.33,0.0,-0.94734,4e-05,7.23485]
[1776437019517,44.1,77975.33,0.0,-0.94755,4e-05,7.2104]
[1776437020529,44.1,77969.26,0.0,-0.94777,4e-05,7.18581]
[1776437021675,44.1,77969.26,0.0,-0.94777,4e-05,7.18581]
[1776437021723,44.1,77949.01,0.0,-0.94851,4e-05,7.10392]
[1776437022541,44.09,77941.1,0.0,-0.94879,4e-05,7.07189]
[1776437024556,44.09,77952.54,0.0,-0.94839,4e-05,7.11715]
[1776437025693,44.09,77952.54,0.0,-0.94839,4e-05,7.11715]
[1776437026556,44.09,77949.79,0.0,-0.94849,4e-05,7.10574]
[1776437026570,44.09,77931.29,0.0,-0.94915,4e-05,7.03156]
[1776437027577,44.09,77924.96,0.0,-0.94938,4e-05,7.00565]
[1776437029591,44.09,77930.5,0.0,-0.94919,4e-05,7.02703]
[1776437030207,44.09,77930.5,0.0,-0.94919,4e-05,7.02703]
[1776437031604,44.09,77922.08,0.0,-0.94949,4e-05,6.99301]
[1776437033887,44.09,77919.68,0.0,-0.94958,4e-05,6.98324]
[1776437034635,44.09,77883.25,0.0,-0.95084,3e-05,6.83985]
[1776437036649,44.08,77886.21,0.0,-0.95075,3e-05,6.85098]
[1776437037516,44.08,77886.21,0.0,-0.95075,3e-05,6.85098]
[1776437037656,44.08,77898.35,0.0,-0.95033,3e-05,6.89846]
[1776437038667,44.08,77902.12,0.0,-0.9502,3e-05,6.91326]
[1776437039674,44.08,77903.86,0.0,-0.95014,3e-05,6.91982]
[1776437040680,44.08,77913.51,0.0,-0.94981,3e-05,6.95765]
[1776437041687,44.08,77918.85,0.0,-0.94962,3e-05,6.97851]
[1776437043703,44.08,77921.39,0.0,-0.94954,4e-05,6.98801]
[1776437045717,44.08,77926.62,0.0,-0.94936,4e-05,7.00816]
[1776437046723,44.08,77935.96,0.0,-0.94903,4e-05,7.04493]
[1776437047731,44.08,77944.28,0.0,-0.94874,4e-05,7.07768]
[1776437048739,44.08,77945.11,0.0,-0.94872,4e-05,7.08057]
[1776437049746,44.08,77930.35,0.0,-0.94924,4e-05,7.02142]
[1776437050753,44.08,77929.61,0.0,-0.94927,4e-05,7.01814]
[1776437052767,44.07,77924.83,0.0,-0.94944,4e-05,6.99854]
[1776437053774,44.07,77902.18,0.0,-0.95024,3e-05,6.9089]
[1776437054781,44.07,77902.05,0.0,-0.95024,3e-05,6.90823]
[1776437058810,44.07,77911.67,0.0,-0.94991,3e-05,6.94547]
[1776437059816,44.07,77915.66,0.0,-0.94978,3e-05,6.96099]
[1776437061830,44.07,77911.3,0.0,-0.94993,3e-05,6.94331]
[1776437063845,44.07,77903.64,0.0,-0.9502,3e-05,6.91274]
[1776437065860,44.07,77901.67,0.0,-0.95027,3e-05,6.90468]
[1776437067874,44.07,77908.54,0.0,-0.95004,3e-05,6.93139]
[1776437068881,44.07,77916.37,0.0,-0.94977,3e-05,6.96205]
[1776437069888,44.07,77919.64,0.0,-0.94966,3e-05,6.97472]
[1776437070895,44.07,77925.61,0.0,-0.94945,4e-05,6.99807]
[1776437072909,44.07,77929.37,0.0,-0.94934,4e-05,7.00899]
[1776437075350,44.06,77928.49,0.0,-0.94938,4e-05,7.00518]
[1776437075932,44.06,77953.01,0.0,-0.94851,4e-05,7.10247]
[1776437076939,44.06,77963.08,0.0,-0.94816,4e-05,7.14201]
[1776437077946,44.06,77966.68,0.0,-0.94804,4e-05,7.15592]
[1776437079112,44.06,77966.68,0.0,-0.94804,4e-05,7.15592]
[1776437079206,44.06,77980.76,0.0,-0.94754,4e-05,7.21205]
[1776437079960,44.06,77992.73,0.0,-0.94711,4e-05,7.25981]
[1776437080967,44.06,77994.54,0.0,-0.94704,4e-05,7.26696]
[1776437081974,44.06,77999.81,0.0,-0.94685,4e-05,7.28816]
[1776437084741,44.06,77997.12,0.0,-0.94695,4e-05,7.27702]
[1776437084851,44.06,77991.39,0.0,-0.94716,4e-05,7.25358]
[1776437085002,44.06,77976.05,0.0,-0.94772,4e-05,7.1916]
[1776437086002,44.06,77977.21,0.0,-0.94768,4e-05,7.19603]
[1776437087009,44.06,77994.06,0.0,-0.94707,4e-05,7.26406]
[1776437088675,44.06,77994.06,0.0,-0.94707,4e-05,7.26406]
[1776437088763,44.05,78002.49,0.0,-0.94677,4e-05,7.29784]
[1776437089023,44.05,78006.93,0.0,-0.9466,4e-05,7.3159]
[1776437091037,44.05,77998.79,0.0,-0.94691,4e-05,7.28225]
[1776437094058,44.05,78003.07,0.0,-0.94676,4e-05,7.29891]
[1776437095065,44.05,78016.92,0.0,-0.94625,4e-05,7.3551]
[1776437096072,44.05,78021.2,0.0,-0.9461,4e-05,7.37224]
[1776437098086,44.05,78028.32,0.0,-0.94584,4e-05,7.40064]
[1776437099093,44.05,78039.36,0.0,-0.94543,4e-05,7.44557]
[1776437100103,44.05,78042.04,0.0,-0.94534,4e-05,7.45611]
[1776437101109,44.05,78036.48,0.0,-0.94555,4e-05,7.43271]
[1776437103124,44.04,78028.22,0.0,-0.94587,4e-05,7.39784]
[1776437104131,44.04,78024.15,0.0,-0.94602,4e-05,7.38075]
[1776437105142,44.04,78019.28,0.0,-0.9462,4e-05,7.36044]
[1776437109169,44.04,78035.41,0.0,-0.94562,4e-05,7.42514]
[1776437110176,44.04,78041.62,0.0,-0.94539,4e-05,7.45023]
[1776437115211,44.03,78038.75,0.0,-0.94552,4e-05,7.43603]
[1776437116233,44.03,78031.86,0.0,-0.94578,4e-05,7.40726]
[1776437117742,44.03,78031.86,0.0,-0.94578,4e-05,7.40726]
[1776437117798,44.03,78026.23,0.0,-0.94599,4e-05,7.38377]
[1776437118242,44.03,78007.29,0.0,-0.94669,4e-05,7.30642]
[1776437119249,44.03,77996.22,0.0,-0.9471,4e-05,7.26084]
[1776437120256,44.03,77994.12,0.0,-0.94718,4e-05,7.25215]
[1776437121596,44.03,77994.12,0.0,-0.94718,4e-05,7.25215]
[1776437123277,44.03,78000.66,0.0,-0.94695,4e-05,7.27822]
[1776437124284,44.03,78007.81,0.0,-0.94669,4e-05,7.3071]
[1776437125291,44.03,78018.66,0.0,-0.94629,4e-05,7.35112]
[1776437126297,44.03,78023.5,0.0,-0.94611,4e-05,7.3706]
[1776437131336,44.02,78024.56,0.0,-0.94611,4e-05,7.36985]
[1776437132343,44.02,78020.29,0.0,-0.94627,4e-05,7.35204]
[1776437135760,44.02,78020.45,0.0,-0.94627,4e-05,7.35208]
[1776437135939,44.02,78021.17,0.0,-0.94625,4e-05,7.3544]
[1776437136370,44.02,78013.98,0.0,-0.94652,4e-05,7.32504]
[1776437138918,44.02,78012.43,0.0,-0.94658,4e-05,7.31846]
[1776437139392,44.02,78001.79,0.0,-0.94697,4e-05,7.27465]
[1776437140398,44.02,77995.94,0.0,-0.94719,4e-05,7.25072]
[1776437142590,44.02,77994.92,0.0,-0.94722,4e-05,7.24643]
[1776437142597,44.01,77999.34,0.0,-0.94706,4e-05,7.26421]
[1776437143420,44.01,77995.1,0.0,-0.94722,4e-05,7.24685]
[1776437144427,44.01,77988.75,0.0,-0.94745,4e-05,7.22101]
[1776437145724,44.01,77988.75,0.0,-0.94745,4e-05,7.22101]
[1776437145779,44.01,77978.05,0.0,-0.94784,4e-05,7.17773]
[1776437146449,44.01,77967.74,0.0,-0.94821,4e-05,7.1357]
[1776437147456,44.01,77966.21,0.0,-0.94827,4e-05,7.12905]
[1776437149225,44.01,77965.08,0.0,-0.94832,4e-05,7.12402]
[1776437151484,44.01,77960.28,0.0,-0.9485,4e-05,7.1033]
[1776437152491,44.01,77957.97,0.0,-0.94859,4e-05,7.09361]
[1776437153559,44.01,77957.97,0.0,-0.94859,4e-05,7.09361]
[1776437153630,44.01,77944.47,0.0,-0.94907,4e-05,7.03931]
[1776437154504,44.0,77932.6,0.0,-0.94949,4e-05,6.99181]
[1776437155512,44.0,77927.01,0.0,-0.94969,4e-05,6.9694]
[1776437157287,44.0,77927.82,0.0,-0.94967,4e-05,6.9719]
[1776437158533,44.0,77937.93,0.0,-0.94932,4e-05,7.01149]
[1776437163568,44.0,77937.14,0.0,-0.94936,4e-05,7.00691]
[1776437166590,44.0,77945.38,0.0,-0.94908,4e-05,7.03878]
[1776437168602,43.99,77941.04,0.0,-0.94924,4e-05,7.02086]
[1776437171627,43.99,77933.59,0.0,-0.94951,4e-05,6.99037]
[1776437172634,43.99,77922.49,0.0,-0.9499,3e-05,6.94619]
[1776437173641,43.99,77901.44,0.0,-0.95063,3e-05,6.86318]
[1776437174648,43.99,77897.98,0.0,-0.95076,3e-05,6.8491]
[1776437175655,43.99,77888.72,0.0,-0.95108,3e-05,6.81241]
[1776437176662,43.99,77885.38,0.0,-0.9512,3e-05,6.79895]
[1776437178676,43.99,77891.15,0.0,-0.95101,3e-05,6.82062]
[1776437179717,43.98,77901.77,0.0,-0.95065,3e-05,6.86176]
[1776437180529,43.98,77901.77,0.0,-0.95065,3e-05,6.86176]
[1776437180697,43.98,77875.6,0.0,-0.95154,3e-05,6.75966]
[1776437181703,43.98,77871.86,0.0,-0.95168,3e-05,6.74435]
[1776437182710,43.98,77862.76,0.0,-0.95199,3e-05,6.70879]
[1776437183744,43.98,77862.76,0.0,-0.95199,3e-05,6.70879]
[1776437183845,43.98,77853.26,0.0,-0.95231,3e-05,6.67187]
[1776437184725,43.98,77832.94,0.0,-0.95299,3e-05,6.59369]
[1776437185731,43.98,77823.12,0.0,-0.95331,3e-05,6.55659]
[1776437186738,43.98,77822.1,0.0,-0.95335,3e-05,6.55268]
[1776437187745,43.98,77838.55,0.0,-0.9528,3e-05,6.61548]
[1776437188908,43.98,77838.55,0.0,-0.9528,3e-05,6.61548]
[1776437188752,43.98,77848.65,0.0,-0.95246,3e-05,6.65459]
[1776437189759,43.98,77859.34,0.0,-0.9521,3e-05,6.69558]
[1776437190769,43.98,77876.75,0.0,-0.95152,3e-05,6.76275]
[1776437191776,43.98,77883.45,0.0,-0.95131,3e-05,6.78514]
[1776437192931,43.98,77883.45,0.0,-0.95131,3e-05,6.78514]
[1776437192783,43.98,77887.96,0.0,-0.95116,3e-05,6.80231]
[1776437194797,43.98,77875.64,0.0,-0.95159,3e-05,6.75355]
[1776437195804,43.98,77869.4,0.0,-0.9518,3e-05,6.72901]
[1776437197818,43.98,77865.68,0.0,-0.95194,3e-05,6.71403]
[1776437198826,43.98,77876.38,0.0,-0.95158,3e-05,6.75522]
[1776437199838,43.97,77875.41,0.0,-0.95161,3e-05,6.75111]
[1776437200845,43.97,77871.22,0.0,-0.95176,3e-05,6.73453]
[1776437202858,43.97,77863.03,0.0,-0.95204,3e-05,6.70224]
[1776437203866,43.97,77860.39,0.0,-0.95213,3e-05,6.6918]
[1776437205880,43.97,77870.64,0.0,-0.95179,3e-05,6.73097]
[1776437206886,43.97,77884.73,0.0,-0.95131,3e-05,6.7854]
[1776437207027,43.97,77884.73,0.0,-0.95131,3e-05,6.7854]
[1776437207905,43.97,77905.19,0.0,-0.95061,3e-05,6.86499]
[1776437209920,43.97,77905.32,0.0,-0.95061,3e-05,6.86462]
[1776437211041,43.97,77905.31,0.0,-0.95062,3e-05,6.86409]
[1776437212943,43.96,77912.62,0.0,-0.95038,3e-05,6.89182]
[1776437213950,43.96,77908.54,0.0,-0.95052,3e-05,6.8753]
[1776437216971,43.96,77898.29,0.0,-0.95089,3e-05,6.83362]
[1776437218985,43.96,77895.22,0.0,-0.951,3e-05,6.82074]
[1776437220999,43.96,77902.84,0.0,-0.95075,3e-05,6.84977]
[1776437223018,43.95,77907.84,0.0,-0.95058,3e-05,6.86853]
[1776437224026,43.95,77911.49,0.0,-0.95046,3e-05,6.88242]
[1776437225602,43.95,77911.92,0.0,-0.95045,3e-05,6.88365]
[1776437225680,43.95,77911.92,0.0,-0.95045,3e-05,6.88365]
[1776437225705,43.95,77911.92,0.0,-0.95045,3e-05,6.88365]
[1776437225781,43.95,77911.92,0.0,-0.95045,3e-05,6.88316]
[1776437228063,43.95,77907.89,0.0,-0.9506,3e-05,6.86635]
[1776437229063,43.95,77895.47,0.0,-0.95103,3e-05,6.81722]
[1776437231077,43.94,77890.35,0.0,-0.95122,3e-05,6.79639]
[1776437234836,43.94,77893.7,0.0,-0.95111,3e-05,6.80874]
[1776437234841,43.94,77893.7,0.0,-0.95111,3e-05,6.80874]
[1776437234937,43.94,77893.7,0.0,-0.95111,3e-05,6.80874]
[1776437234938,43.94,77896.05,0.0,-0.95103,3e-05,6.81721]
[1776437238134,43.94,77902.44,0.0,-0.95082,3e-05,6.84182]
[1776437239142,43.94,77906.73,0.0,-0.95067,3e-05,6.85864]
[1776437240809,43.94,77906.73,0.0,-0.95067,3e-05,6.85864]
[1776437240854,43.94,77906.73,0.0,-0.95067,3e-05,6.85864]
[1776437240937,43.94,77906.73,0.0,-0.95067,3e-05,6.85864]
[1776437241038,43.94,77906.8,0.0,-0.95067,3e-05,6.85853]
[1776437241156,43.94,77900.76,0.0,-0.95088,3e-05,6.83486]
[1776437242163,43.94,77897.42,0.0,-0.951,3e-05,6.82135]
[1776437244177,43.94,77894.65,0.0,-0.9511,3e-05,6.80973]
[1776437245210,43.94,77894.65,0.0,-0.9511,3e-05,6.80973]
[1776437245216,43.94,77894.65,0.0,-0.9511,3e-05,6.80973]
[1776437245441,43.94,77894.65,0.0,-0.9511,3e-05,6.80973]
[1776437245443,43.94,77894.53,0.0,-0.95111,3e-05,6.80853]
[1776437247198,43.93,77898.03,0.0,-0.95099,3e-05,6.82184]
[1776437248205,43.93,77903.81,0.0,-0.9508,3e-05,6.8441]
[1776437249212,43.93,77908.24,0.0,-0.95065,3e-05,6.86068]
[1776437252233,43.93,77902.18,0.0,-0.9509,3e-05,6.83227]
[1776437253327,43.93,77902.18,0.0,-0.9509,3e-05,6.83227]
[1776437253334,43.93,77902.18,0.0,-0.9509,3e-05,6.83227]
[1776437253437,43.93,77902.18,0.0,-0.9509,3e-05,6.83227]
[1776437253533,43.93,77897.42,0.0,-0.95106,3e-05,6.81325]
[1776437254247,43.93,77901.01,0.0,-0.95094,3e-05,6.82692]
[1776437255254,43.93,77909.64,0.0,-0.95065,3e-05,6.86034]
[1776437256261,43.92,77915.1,0.0,-0.95046,3e-05,6.88134]
[1776437257268,43.92,77919.13,0.0,-0.95033,3e-05,6.89671]
[1776437259736,43.92,77919.67,0.0,-0.95031,3e-05,6.89831]
[1776437259808,43.92,77919.67,0.0,-0.95031,3e-05,6.89831]
[1776437259941,43.92,77919.67,0.0,-0.95031,3e-05,6.89831]
[1776437260018,43.92,77921.78,0.0,-0.95025,3e-05,6.9061]
[1776437261297,43.92,77908.2,0.0,-0.95073,3e-05,6.85162]
[1776437262304,43.92,77903.73,0.0,-0.95088,3e-05,6.83365]
[1776437263311,43.92,77908.23,0.0,-0.95073,3e-05,6.85086]
[1776437264892,43.92,77912.16,0.0,-0.9506,3e-05,6.86583]
[1776437265337,43.91,77916.29,0.0,-0.95046,3e-05,6.88159]
[1776437266584,43.91,77916.29,0.0,-0.95046,3e-05,6.88159]
[1776437266690,43.91,77916.29,0.0,-0.95046,3e-05,6.88159]
[1776437266791,43.91,77917.27,0.0,-0.95043,3e-05,6.88495]
[1776437270371,43.91,77912.64,0.0,-0.95061,3e-05,6.86477]
[1776437271189,43.91,77912.64,0.0,-0.95061,3e-05,6.86477]
[1776437271242,43.91,77912.64,0.0,-0.95061,3e-05,6.86477]
[1776437271439,43.91,77912.64,0.0,-0.95061,3e-05,6.86477]
[1776437271540,43.91,77912.35,0.0,-0.95063,3e-05,6.86316]
[1776437272386,43.91,77904.77,0.0,-0.95089,3e-05,6.83344]
[1776437273393,43.91,77902.29,0.0,-0.95098,3e-05,6.82286]
[1776437274401,43.91,77905.76,0.0,-0.95086,3e-05,6.83605]
[1776437276414,43.9,77914.17,0.0,-0.95058,3e-05,6.86819]
[1776437278431,43.9,77907.44,0.0,-0.95082,3e-05,6.84084]
[1776437280499,43.9,77904.9,0.0,-0.95091,3e-05,6.83045]
[1776437280502,43.9,77904.9,0.0,-0.95091,3e-05,6.83045]
[1776437280692,43.9,77904.9,0.0,-0.95091,3e-05,6.83045]
[1776437280696,43.9,77905.21,0.0,-0.95091,3e-05,6.83125]
[1776437283467,43.9,77911.68,0.0,-0.9507,3e-05,6.85537]
[1776437285481,43.89,77906.41,0.0,-0.95089,3e-05,6.8338]
[1776437286138,43.89,77906.41,0.0,-0.95089,3e-05,6.8338]
[1776437286191,43.89,77906.41,0.0,-0.95089,3e-05,6.8338]
[1776437286488,43.89,77906.19,0.0,-0.9509,3e-05,6.83252]
[1776437290072,43.89,77907.27,0.0,-0.95087,3e-05,6.83593]
[1776437290195,43.89,77909.11,0.0,-0.95081,3e-05,6.84273]
[1776437290516,43.89,77910.26,0.0,-0.95077,3e-05,6.84681]
[1776437291523,43.89,77914.79,0.0,-0.95062,3e-05,6.86416]
[1776437292530,43.89,77920.9,0.0,-0.95041,3e-05,6.88774]
[1776437293537,43.89,77927.81,0.0,-0.95017,3e-05,6.91449]
[1776437294546,43.88,77932.54,0.0,-0.95001,3e-05,6.93263]
[1776437295556,43.88,77952.06,0.0,-0.94933,4e-05,7.01008]
[1776437296562,43.88,77959.0,0.0,-0.94909,4e-05,7.03647]
[1776437298576,43.88,77975.37,0.0,-0.94853,4e-05,7.10049]
[1776437299583,43.88,77975.5,0.0,-0.94853,4e-05,7.10017]
[1776437300602,43.88,77961.08,0.0,-0.94904,4e-05,7.04243]
[1776437303619,43.87,77966.91,0.0,-0.94886,4e-05,7.06341]
[1776437308654,43.86,77963.49,0.0,-0.94901,4e-05,7.04587]
[1776437313689,43.85,77968.79,0.0,-0.94888,4e-05,7.05998]
[1776437317954,43.85,77970.01,0.0,-0.94886,4e-05,7.06252]
[1776437318193,43.85,77970.57,0.0,-0.94885,4e-05,7.06319]
[1776437318241,43.85,77970.57,0.0,-0.94885,4e-05,7.06319]
[1776437318439,43.85,77970.57,0.0,-0.94885,4e-05,7.06319]
[1776437318723,43.85,77967.17,0.0,-0.94897,4e-05,7.04959]
[1776437322752,43.84,77951.1,0.0,-0.94957,4e-05,6.98247]
[1776437323759,43.84,77948.13,0.0,-0.94968,4e-05,6.97]
[1776437324766,43.84,77955.19,0.0,-0.94944,4e-05,6.99743]
[1776437325773,43.83,77962.83,0.0,-0.94917,4e-05,7.02722]
[1776437326780,43.83,77959.38,0.0,-0.9493,4e-05,7.01276]
[1776437327787,43.83,77957.95,0.0,-0.94936,4e-05,7.00633]
[1776437328859,43.83,77957.95,0.0,-0.94936,4e-05,7.00633]
[1776437329033,43.83,77957.95,0.0,-0.94936,4e-05,7.00633]
[1776437333518,43.82,77956.47,0.0,-0.94944,4e-05,6.99696]
[1776437333696,43.82,77956.47,0.0,-0.94944,4e-05,6.99696]
[1776437334176,43.82,77956.47,0.0,-0.94944,4e-05,6.99696]
[1776437334190,43.82,77957.0,0.0,-0.94943,4e-05,6.9984]
[1776437334836,43.82,77956.96,0.0,-0.94944,4e-05,6.99755]
[1776437336850,43.82,77951.11,0.0,-0.94966,4e-05,6.97288]
[1776437337858,43.81,77946.67,0.0,-0.94982,4e-05,6.95455]
[1776437338464,43.81,77946.67,0.0,-0.94982,4e-05,6.95455]
[1776437338703,43.81,77946.67,0.0,-0.94982,4e-05,6.95455]
[1776437341886,43.81,77952.67,0.0,-0.94963,4e-05,6.97576]
[1776437344907,43.8,77962.79,0.0,-0.94929,4e-05,7.01403]
[1776437345915,43.8,77971.19,0.0,-0.949,4e-05,7.04693]
[1776437347135,43.8,77971.19,0.0,-0.949,4e-05,7.04693]
[1776437347192,43.8,77971.19,0.0,-0.949,4e-05,7.04693]
[1776437347143,43.8,77970.91,0.0,-0.94903,4e-05,7.04428]
[1776437347790,43.8,77970.91,0.0,-0.94903,4e-05,7.04428]
[1776437347936,43.8,77970.91,0.0,-0.94903,4e-05,7.04428]
[1776437347968,43.8,77970.81,0.0,-0.94903,4e-05,7.04388]
[1776437351958,43.79,77958.88,0.0,-0.94948,4e-05,6.99316]
[1776437353970,43.79,77957.28,0.0,-0.94955,4e-05,6.98535]
[1776437354534,43.79,77957.28,0.0,-0.94955,4e-05,6.98535]
[1776437354690,43.79,77957.28,0.0,-0.94955,4e-05,6.98535]
[1776437357999,43.78,77948.14,0.0,-0.9499,4e-05,6.94572]
[1776437359005,43.78,77959.35,0.0,-0.94951,4e-05,6.99029]
[1776437360154,43.78,77959.35,0.0,-0.94951,4e-05,6.99029]
[1776437360026,43.78,77972.54,0.0,-0.94904,4e-05,7.04236]
[1776437361022,43.78,77985.98,0.0,-0.94857,4e-05,7.09561]
[1776437362029,43.78,77986.15,0.0,-0.94857,4e-05,7.09554]
[1776437363036,43.77,77984.38,0.0,-0.94864,4e-05,7.0876]
[1776437363702,43.77,77984.38,0.0,-0.94864,4e-05,7.0876]
[1776437370085,43.76,77980.26,0.0,-0.94885,4e-05,7.06469]
[1776437375120,43.75,77985.35,0.0,-0.94872,4e-05,7.07797]
[1776437380155,43.74,77997.33,0.0,-0.94832,4e-05,7.12309]
[1776437381162,43.74,77991.06,0.0,-0.94856,4e-05,7.0962]
[1776437382169,43.74,77984.64,0.0,-0.9488,4e-05,7.06958]
[1776437384183,43.74,77981.41,0.0,-0.94893,4e-05,7.05511]
[1776437385085,43.74,77981.41,0.0,-0.94893,4e-05,7.05511]
[1776437385194,43.74,77981.41,0.0,-0.94893,4e-05,7.05511]
[1776437385190,43.73,77985.28,0.0,-0.9488,4e-05,7.06991]
[1776437385716,43.73,77985.28,0.0,-0.9488,4e-05,7.06991]
[1776437385936,43.73,77985.28,0.0,-0.9488,4e-05,7.06991]
[1776437386197,43.73,77985.46,0.0,-0.9488,4e-05,7.06987]
[1776437389586,43.73,77987.64,0.0,-0.94873,4e-05,7.07743]
[1776437389693,43.73,77987.64,0.0,-0.94873,4e-05,7.07743]
[1776437394253,43.73,77979.35,0.0,-0.94903,4e-05,7.04317]
[1776437395260,43.73,77975.62,0.0,-0.94917,4e-05,7.02823]
[1776437396608,43.73,77975.62,0.0,-0.94917,4e-05,7.02823]
[1776437396700,43.73,77979.12,0.0,-0.94904,4e-05,7.04225]
[1776437397288,43.73,78001.77,0.0,-0.94823,4e-05,7.13337]
[1776437398294,43.73,78010.4,0.0,-0.94792,4e-05,7.16782]
[1776437400237,43.73,78010.4,0.0,-0.94792,4e-05,7.16782]
[1776437399304,43.73,78005.15,0.0,-0.94812,4e-05,7.14622]
[1776437400326,43.72,78000.02,0.0,-0.9483,4e-05,7.12517]
[1776437401332,43.72,77993.82,0.0,-0.94853,4e-05,7.10018]
[1776437402324,43.72,77988.19,0.0,-0.94874,4e-05,7.07663]
[1776437404338,43.72,77994.16,0.0,-0.94853,4e-05,7.10004]
[1776437405345,43.72,77988.31,0.0,-0.94874,4e-05,7.07617]
[1776437407359,43.72,77979.71,0.0,-0.94905,4e-05,7.04105]
[1776437408366,43.72,77974.12,0.0,-0.94925,4e-05,7.01842]
[1776437409373,43.72,77979.98,0.0,-0.94905,4e-05,7.04167]
[1776437410380,43.72,77984.02,0.0,-0.94891,4e-05,7.05761]
[1776437412452,43.72,77982.3,0.0,-0.94897,4e-05,7.05043]
[1776437412694,43.72,77982.3,0.0,-0.94897,4e-05,7.05043]
[1776437412920,43.72,77982.3,0.0,-0.94897,4e-05,7.05043]
[1776437412936,43.72,77982.3,0.0,-0.94897,4e-05,7.05043]
[1776437412954,43.72,77983.61,0.0,-0.94893,4e-05,7.05513]
[1776437416184,43.72,77984.62,0.0,-0.9489,4e-05,7.05889]
[1776437416441,43.71,77984.71,0.0,-0.9489,4e-05,7.05897]
[1776437418438,43.71,77963.49,0.0,-0.94967,4e-05,6.97189]
[1776437419445,43.71,77963.3,0.0,-0.94968,4e-05,6.97052]
[1776437421459,43.71,77959.21,0.0,-0.94984,4e-05,6.95301]
[1776437423473,43.7,77954.95,0.0,-0.95,4e-05,6.93491]
[1776437427501,43.7,77931.71,0.0,-0.95083,3e-05,6.84077]
[1776437428508,43.7,77932.17,0.0,-0.95081,3e-05,6.84215]
[1776437429515,43.7,77941.12,0.0,-0.95051,3e-05,6.87702]
[1776437430522,43.69,77949.8,0.0,-0.95021,3e-05,6.91087]
[1776437431529,43.69,77951.57,0.0,-0.95017,4e-05,6.914]
[1776437436564,43.69,77952.39,0.0,-0.95017,4e-05,6.91444]
[1776437437646,43.69,77952.39,0.0,-0.95017,4e-05,6.91444]
[1776437437687,43.69,77952.39,0.0,-0.95017,4e-05,6.91444]
[1776437437834,43.69,77952.39,0.0,-0.95017,4e-05,6.91444]
[1776437437939,43.69,77952.39,0.0,-0.95017,4e-05,6.91444]
[1776437438041,43.68,77952.39,0.0,-0.95018,4e-05,6.91331]
[1776437439585,43.68,77963.12,0.0,-0.94981,4e-05,6.95537]
[1776437441157,43.68,77963.12,0.0,-0.94981,4e-05,6.95537]
[1776437441292,43.68,77967.22,0.0,-0.94968,4e-05,6.97041]
[1776437441599,43.68,77978.95,0.0,-0.94926,4e-05,7.01726]
[1776437442606,43.68,77985.12,0.0,-0.94904,4e-05,7.0418]
[1776437443613,43.68,77988.04,0.0,-0.94894,4e-05,7.05322]
[1776437444940,43.68,77988.04,0.0,-0.94894,4e-05,7.05322]
[1776437450664,43.67,77968.27,0.0,-0.94966,4e-05,6.97192]
[1776437451671,43.67,77972.48,0.0,-0.94952,4e-05,6.98793]
[1776437452678,43.67,77974.41,0.0,-0.94946,4e-05,6.99495]
[1776437453685,43.67,77979.71,0.0,-0.94928,4e-05,7.01544]
[1776437455382,43.67,77981.03,0.0,-0.94923,4e-05,7.02048]
[1776437455438,43.67,77981.03,0.0,-0.94923,4e-05,7.02048]
[1776437456607,43.67,77980.66,0.0,-0.94925,4e-05,7.01872]
[1776437456690,43.67,77980.66,0.0,-0.94925,4e-05,7.01872]
[1776437456707,43.67,77979.35,0.0,-0.9493,4e-05,7.01319]
[1776437459728,43.66,77975.53,0.0,-0.94945,4e-05,6.99567]
[1776437461717,43.66,77976.37,0.0,-0.94943,4e-05,6.99831]
[1776437461935,43.66,77976.37,0.0,-0.94943,4e-05,6.99831]
[1776437463756,43.66,77981.97,0.0,-0.94925,4e-05,7.01854]
[1776437464763,43.65,77988.08,0.0,-0.94904,4e-05,7.04277]
[1776437466133,43.65,77988.08,0.0,-0.94904,4e-05,7.04277]
[1776437466188,43.65,77988.08,0.0,-0.94904,4e-05,7.04277]
[1776437466235,43.65,77991.55,0.0,-0.94892,4e-05,7.05607]
[1776437467014,43.65,77991.55,0.0,-0.94892,4e-05,7.05607]
[1776437467192,43.65,77991.55,0.0,-0.94892,4e-05,7.05607]
[1776437467223,43.65,77991.45,0.0,-0.94893,4e-05,7.0553]
[1776437469798,43.65,77996.7,0.0,-0.94874,4e-05,7.0757]
[1776437472819,43.65,78002.25,0.0,-0.94856,4e-05,7.0969]
[1776437476198,43.65,78005.55,0.0,-0.94844,4e-05,7.10938]
[1776437476443,43.64,78007.34,0.0,-0.94839,4e-05,7.11571]
[1776437479888,43.64,78011.37,0.0,-0.94826,4e-05,7.1301]
[1776437481254,43.64,78011.37,0.0,-0.94826,4e-05,7.1301]
[1776437480903,43.64,78014.86,0.0,-0.94813,4e-05,7.14423]
[1776437481903,43.64,77983.84,0.0,-0.94925,4e-05,7.01878]
[1776437482910,43.64,77989.18,0.0,-0.94907,4e-05,7.03967]
[1776437483917,43.64,77981.67,0.0,-0.94934,4e-05,7.00878]
[1776437484941,43.64,77981.67,0.0,-0.94934,4e-05,7.00878]
[1776437485019,43.63,77971.02,0.0,-0.94973,4e-05,6.96539]
[1776437485931,43.63,77972.07,0.0,-0.9497,4e-05,6.96881]
[1776437486938,43.63,77972.3,0.0,-0.94969,4e-05,6.96902]
[1776437491978,43.63,77965.01,0.0,-0.94999,4e-05,6.9348]
[1776437492985,43.63,77961.33,0.0,-0.95012,4e-05,6.91981]
[1776437493992,43.63,77954.38,0.0,-0.95037,3e-05,6.8921]
[1776437499027,43.62,77954.1,0.0,-0.95038,3e-05,6.89054]
[1776437500023,43.62,77954.1,0.0,-0.95038,3e-05,6.89054]
[1776437500191,43.62,77954.1,0.0,-0.95038,3e-05,6.89054]
[1776437501041,43.62,77962.0,0.0,-0.9501,4e-05,6.92172]
[1776437501647,43.62,77962.0,0.0,-0.9501,4e-05,6.92172]
[1776437501705,43.62,77962.0,0.0,-0.9501,4e-05,6.92172]
[1776437502048,43.62,77962.2,0.0,-0.9501,4e-05,6.92238]
[1776437503055,43.62,77969.73,0.0,-0.94984,4e-05,6.95222]
[1776437505069,43.62,77973.31,0.0,-0.94972,4e-05,6.9652]
[1776437506088,43.62,77973.31,0.0,-0.94972,4e-05,6.9652]
[1776437506194,43.62,77973.31,0.0,-0.94972,4e-05,6.9652]
[1776437512118,43.61,77984.47,0.0,-0.94937,4e-05,7.00524]
[1776437513125,43.61,77992.74,0.0,-0.94908,4e-05,7.0377]
[1776437513809,43.61,77992.74,0.0,-0.94908,4e-05,7.0377]
[1776437514132,43.61,78010.2,0.0,-0.94846,4e-05,7.10728]
[1776437515140,43.6,78013.64,0.0,-0.94834,4e-05,7.12032]
[1776437517203,43.6,78015.71,0.0,-0.94827,4e-05,7.12827]
[1776437520176,43.6,78021.59,0.0,-0.94808,4e-05,7.15032]
[1776437521183,43.6,78025.77,0.0,-0.94793,4e-05,7.16683]
[1776437523205,43.6,78046.51,0.0,-0.94718,4e-05,7.25039]
[1776437524212,43.6,78062.62,0.0,-0.94659,4e-05,7.31596]
[1776437525219,43.59,78063.8,0.0,-0.94655,4e-05,7.32017]
[1776437526226,43.59,78069.77,0.0,-0.94634,4e-05,7.34402]
[1776437529247,43.59,78075.5,0.0,-0.94614,4e-05,7.36645]
[1776437533275,43.59,78071.63,0.0,-0.94629,4e-05,7.34946]
[1776437538310,43.58,78075.91,0.0,-0.94614,4e-05,7.36599]
[1776437540326,43.58,78080.38,0.0,-0.94598,4e-05,7.38405]
[1776437545362,43.58,78084.08,0.0,-0.94586,4e-05,7.39721]
[1776437550397,43.58,78083.58,0.0,-0.94589,4e-05,7.39374]
[1776437552673,43.58,78083.45,0.0,-0.94592,4e-05,7.38948]
[1776437552691,43.58,78083.45,0.0,-0.94592,4e-05,7.38948]
[1776437554426,43.57,78092.53,0.0,-0.94559,4e-05,7.42661]
[1776437555432,43.57,78092.78,0.0,-0.94558,4e-05,7.42704]
[1776437556403,43.57,78092.78,0.0,-0.94558,4e-05,7.42704]
[1776437556436,43.57,78092.78,0.0,-0.94558,4e-05,7.42704]
[1776437558453,43.57,78101.22,0.0,-0.94527,4e-05,7.4615]
[1776437559460,43.57,78098.01,0.0,-0.9454,4e-05,7.44743]
[1776437562695,43.57,78094.68,0.0,-0.94553,4e-05,7.43287]
[1776437562945,43.57,78094.68,0.0,-0.94553,4e-05,7.43287]
[1776437563753,43.57,78092.7,0.0,-0.94561,4e-05,7.4243]
[1776437563937,43.57,78092.7,0.0,-0.94561,4e-05,7.4243]
[1776437563960,43.57,78091.64,0.0,-0.94565,4e-05,7.41956]
[1776437564496,43.57,78085.45,0.0,-0.94588,4e-05,7.39389]
[1776437565503,43.57,78078.9,0.0,-0.94613,4e-05,7.36616]
[1776437567517,43.56,78066.3,0.0,-0.94661,4e-05,7.31371]
[1776437568524,43.56,78062.13,0.0,-0.94676,4e-05,7.29641]
[1776437569531,43.56,78067.44,0.0,-0.94657,4e-05,7.31813]
[1776437570538,43.56,78072.24,0.0,-0.94639,4e-05,7.33775]
[1776437571546,43.56,78077.0,0.0,-0.94621,4e-05,7.35721]
[1776437572720,43.56,78070.0,0.0,-0.94648,4e-05,7.3281]
[1776437573560,43.56,78066.59,0.0,-0.94661,4e-05,7.31388]
[1776437576581,43.56,78073.54,0.0,-0.94635,4e-05,7.34208]
[1776437577746,43.56,78073.54,0.0,-0.94635,4e-05,7.34208]
[1776437577938,43.56,78073.54,0.0,-0.94635,4e-05,7.34208]
[1776437580609,43.56,78084.2,0.0,-0.94596,4e-05,7.38532]
[1776437581616,43.56,78088.46,0.0,-0.9458,4e-05,7.40272]
[1776437582898,43.56,78088.46,0.0,-0.9458,4e-05,7.40272]
[1776437582937,43.56,78088.46,0.0,-0.9458,4e-05,7.40272]
[1776437586322,43.56,78089.64,0.0,-0.94577,4e-05,7.40675]
[1776437586442,43.56,78089.64,0.0,-0.94577,4e-05,7.40675]
[1776437586338,43.56,78091.82,0.0,-0.94569,4e-05,7.41551]
[1776437587658,43.55,78095.3,0.0,-0.94556,4e-05,7.42935]
[1776437589680,43.55,78085.35,0.0,-0.94594,4e-05,7.3874]
[1776437590690,43.55,78076.77,0.0,-0.94627,4e-05,7.35164]
[1776437591701,43.55,78076.77,0.0,-0.94627,4e-05,7.35164]
[1776437591738,43.55,78053.82,0.0,-0.94712,4e-05,7.25721]
[1776437592745,43.55,78038.64,0.0,-0.94767,4e-05,7.19489]
[1776437593752,43.55,78036.12,0.0,-0.94777,4e-05,7.18465]
[1776437595262,43.55,78036.12,0.0,-0.94777,4e-05,7.18465]
[1776437600815,43.55,78039.93,0.0,-0.94764,4e-05,7.1988]
[1776437603833,43.55,78034.2,0.0,-0.94786,4e-05,7.17389]
[1776437606867,43.54,78017.1,0.0,-0.9485,4e-05,7.10304]
[1776437607874,43.54,78007.57,0.0,-0.94884,4e-05,7.06417]
[1776437608881,43.54,77994.74,0.0,-0.94931,4e-05,7.01177]
[1776437609888,43.54,77991.05,0.0,-0.94945,4e-05,6.99626]
[1776437610895,43.54,77986.82,0.0,-0.9496,4e-05,6.97863]
[1776437613916,43.53,77982.39,0.0,-0.94979,4e-05,6.95611]
[1776437614923,43.53,77985.81,0.0,-0.94968,4e-05,6.96915]
[1776437619958,43.53,77983.75,0.0,-0.94977,4e-05,6.95872]
[1776437621973,43.52,77965.57,0.0,-0.95042,4e-05,6.88513]
[1776437622980,43.52,77958.66,0.0,-0.95067,3e-05,6.85725]
[1776437624995,43.52,77953.14,0.0,-0.95087,3e-05,6.83455]
[1776437626001,43.52,77957.33,0.0,-0.95073,3e-05,6.85072]
[1776437627008,43.52,77961.02,0.0,-0.9506,3e-05,6.8649]
[1776437628023,43.52,77955.8,0.0,-0.95079,3e-05,6.84379]
[1776437628631,43.52,77955.8,0.0,-0.95079,3e-05,6.84379]
[1776437629033,43.52,77951.63,0.0,-0.95094,3e-05,6.82689]
[1776437632332,43.52,77952.1,0.0,-0.95093,3e-05,6.82795]
[1776437636087,43.51,77948.48,0.0,-0.95107,3e-05,6.81168]
[1776437639109,43.51,77951.96,0.0,-0.95096,3e-05,6.8243]
[1776437640118,43.51,77948.57,0.0,-0.95108,3e-05,6.81054]
[1776437643137,43.5,77939.33,0.0,-0.95141,3e-05,6.77308]
[1776437644162,43.5,77918.36,0.0,-0.95213,3e-05,6.69098]
[1776437645157,43.5,77891.21,0.0,-0.95305,3e-05,6.58532]
[1776437646174,43.5,77895.53,0.0,-0.95291,3e-05,6.60177]
[1776437647177,43.5,77889.84,0.0,-0.9531,3e-05,6.57979]
[1776437652211,43.5,77877.92,0.0,-0.9535,3e-05,6.53365]
[1776437653218,43.5,77875.29,0.0,-0.95358,3e-05,6.52432]
[1776437658253,43.51,77874.18,0.0,-0.95358,3e-05,6.52431]
[1776437660271,43.52,77870.48,0.0,-0.95369,3e-05,6.51172]
[1776437664300,43.53,77866.29,0.0,-0.95379,3e-05,6.49983]
[1776437669334,43.54,77864.37,0.0,-0.9538,3e-05,6.4987]
[1776437670341,43.54,77870.47,0.0,-0.95359,3e-05,6.52327]
[1776437671348,43.55,77873.78,0.0,-0.95349,3e-05,6.53353]
[1776437674370,43.55,77869.86,0.0,-0.95362,3e-05,6.51869]
[1776437676384,43.55,77875.99,0.0,-0.95341,3e-05,6.54229]
[1776437679405,43.55,77879.1,0.0,-0.95331,3e-05,6.55443]
[1776437680837,43.55,77882.34,0.0,-0.9532,3e-05,6.56692]
[1776437680936,43.55,77882.34,0.0,-0.9532,3e-05,6.56692]
[1776437682426,43.55,77878.15,0.0,-0.95334,3e-05,6.55082]
[1776437683433,43.55,77873.08,0.0,-0.95351,3e-05,6.53079]
[1776437685318,43.55,77873.14,0.0,-0.95351,3e-05,6.53109]
[1776437685438,43.55,77873.14,0.0,-0.95351,3e-05,6.53109]
[1776437685818,43.55,77873.31,0.0,-0.9535,3e-05,6.53181]
[1776437685936,43.55,77873.31,0.0,-0.9535,3e-05,6.53181]
[1776437686454,43.55,77873.54,0.0,-0.9535,3e-05,6.53276]
[1776437689476,43.55,77881.28,0.0,-0.95324,3e-05,6.56271]
[1776437691000,43.55,77882.95,0.0,-0.95318,3e-05,6.56916]
[1776437691188,43.55,77882.95,0.0,-0.95318,3e-05,6.56916]
[1776437696525,43.55,77883.18,0.0,-0.95317,3e-05,6.57005]
[1776437697452,43.55,77883.18,0.0,-0.95317,3e-05,6.57005]
[1776437697693,43.55,77881.67,0.0,-0.95322,3e-05,6.56425]
[1776437698904,43.55,77880.1,0.0,-0.95327,3e-05,6.55822]
[1776437698935,43.55,77880.1,0.0,-0.95327,3e-05,6.55822]
[1776437699546,43.55,77879.03,0.0,-0.95331,3e-05,6.55414]
[1776437702165,43.55,77876.12,0.0,-0.95341,3e-05,6.54303]
[1776437702189,43.55,77876.12,0.0,-0.95341,3e-05,6.54303]
[1776437702567,43.55,77881.84,0.0,-0.95322,3e-05,6.56508]
[1776437703195,43.55,77881.84,0.0,-0.95322,3e-05,6.56508]
[1776437703576,43.55,77896.74,0.0,-0.95271,3e-05,6.62262]
[1776437704581,43.55,77921.71,0.0,-0.95187,3e-05,6.71966]
[1776437705588,43.55,77929.6,0.0,-0.9516,3e-05,6.75031]
[1776437706595,43.54,77922.35,0.0,-0.95187,3e-05,6.71919]
[1776437707104,43.54,77922.35,0.0,-0.95187,3e-05,6.71919]
[1776437707602,43.54,77910.19,0.0,-0.95229,3e-05,6.67155]
[1776437708609,43.54,77908.69,0.0,-0.95234,3e-05,6.66557]
[1776437712638,43.54,77916.31,0.0,-0.95209,3e-05,6.69465]
[1776437713645,43.54,77922.41,0.0,-0.95188,3e-05,6.71828]
[1776437714652,43.54,77917.53,0.0,-0.95205,3e-05,6.69902]
[1776437718680,43.54,77909.66,0.0,-0.95232,3e-05,6.66766]
[1776437719687,43.54,77905.47,0.0,-0.95247,3e-05,6.65124]
[1776437721701,43.54,77897.45,0.0,-0.95274,3e-05,6.61994]
[1776437722710,43.54,77890.18,0.0,-0.95298,3e-05,6.59178]
[1776437723717,43.54,77882.96,0.0,-0.95323,3e-05,6.56393]
[1776437724724,43.54,77852.02,0.0,-0.95425,3e-05,6.44551]
[1776437725733,43.54,77843.64,0.0,-0.95451,3e-05,6.41589]
[1776437726738,43.53,77842.09,0.0,-0.95459,3e-05,6.40676]
[1776437730783,43.51,77835.57,0.0,-0.95488,3e-05,6.3727]
[1776437731791,43.51,77826.6,0.0,-0.9552,3e-05,6.33539]
[1776437732798,43.51,77825.05,0.0,-0.95526,3e-05,6.32762]
[1776437734812,43.5,77834.9,0.0,-0.95496,3e-05,6.36338]
[1776437737835,43.5,77847.38,0.0,-0.95456,3e-05,6.40895]
[1776437738842,43.5,77844.08,0.0,-0.95467,3e-05,6.39613]
[1776437741863,43.5,77836.64,0.0,-0.95492,3e-05,6.36712]
[1776437742877,43.5,77818.06,0.0,-0.95553,3e-05,6.2969]
[1776437743884,43.49,77800.34,0.0,-0.9561,3e-05,6.22995]
[1776437744891,43.49,77799.41,0.0,-0.95614,3e-05,6.22586]
[1776437745900,43.49,77797.59,0.0,-0.9562,3e-05,6.21856]
[1776437746906,43.49,77785.24,0.0,-0.95659,3e-05,6.17218]
[1776437748920,43.49,77778.72,0.0,-0.95681,3e-05,6.14711]
[1776437752948,43.47,77772.48,0.0,-0.95708,3e-05,6.11536]
[1776437757983,43.46,77782.18,0.0,-0.95679,3e-05,6.1494]
[1776437759998,43.45,77794.04,0.0,-0.95648,3e-05,6.18574]
[1776437761005,43.44,77798.6,0.0,-0.95637,3e-05,6.1987]
[1776437762012,43.44,77791.81,0.0,-0.95659,3e-05,6.17303]
[1776437766040,43.43,77788.26,0.0,-0.95672,3e-05,6.15808]
[1776437769706,43.43,77788.08,0.0,-0.95673,3e-05,6.15657]
[1776437769807,43.43,77791.92,0.0,-0.95662,3e-05,6.16998]
[1776437769942,43.43,77791.92,0.0,-0.95662,3e-05,6.16998]
[1776437770803,43.43,77791.92,0.0,-0.95662,3e-05,6.16998]
[1776437770937,43.43,77789.08,0.0,-0.95671,3e-05,6.15945]
[1776437771076,43.43,77784.59,0.0,-0.95685,3e-05,6.1424]
[1776437772688,43.43,77784.59,0.0,-0.95685,3e-05,6.1424]
[1776437772791,43.42,77785.48,0.0,-0.95683,3e-05,6.14489]
[1776437772939,43.42,77785.48,0.0,-0.95683,3e-05,6.14489]
[1776437774234,43.42,77788.61,0.0,-0.95674,3e-05,6.15609]
[1776437774304,43.42,77824.26,0.0,-0.9556,3e-05,6.28905]
[1776437775161,43.43,77839.54,0.0,-0.9551,3e-05,6.34754]
[1776437776173,43.42,77849.73,0.0,-0.95477,3e-05,6.38549]
[1776437777602,43.42,77849.73,0.0,-0.95477,3e-05,6.38549]
[1776437777661,43.4,77859.83,0.0,-0.95453,3e-05,6.41436]
[1776437778187,43.38,77862.89,0.0,-0.9545,3e-05,6.41798]
[1776437780202,43.38,77870.55,0.0,-0.95425,3e-05,6.44688]
[1776437781209,43.38,77876.39,0.0,-0.95406,3e-05,6.46853]
[1776437783223,43.38,77894.85,0.0,-0.95345,3e-05,6.53905]
[1776437784230,43.37,77908.11,0.0,-0.95305,3e-05,6.58496]
[1776437785237,43.37,77914.06,0.0,-0.95285,3e-05,6.60803]
[1776437786244,43.37,77915.46,0.0,-0.95281,3e-05,6.61228]
[1776437788258,43.36,77923.2,0.0,-0.95256,3e-05,6.64114]
[1776437789265,43.36,77925.03,0.0,-0.95251,3e-05,6.6476]
[1776437790272,43.36,77930.45,0.0,-0.95233,3e-05,6.66807]
[1776437792671,43.36,77932.25,0.0,-0.95229,3e-05,6.6711]
[1776437792719,43.36,77956.32,0.0,-0.95147,3e-05,6.76554]
[1776437793297,43.35,77968.34,0.0,-0.95108,3e-05,6.80979]
[1776437794304,43.34,77972.0,0.0,-0.95098,3e-05,6.82111]
[1776437795407,43.34,77972.0,0.0,-0.95098,3e-05,6.82111]
[1776437797325,43.33,77964.79,0.0,-0.95129,3e-05,6.78559]
[1776437802366,43.32,77962.53,0.0,-0.95141,3e-05,6.77296]
[1776437803374,43.32,77952.87,0.0,-0.95174,3e-05,6.73465]
[1776437804381,43.32,77957.05,0.0,-0.9516,3e-05,6.75091]
[1776437807402,43.32,77950.27,0.0,-0.95184,3e-05,6.72358]
[1776437810424,43.32,77955.46,0.0,-0.95166,3e-05,6.74348]
[1776437812438,43.31,77966.83,0.0,-0.95129,3e-05,6.78609]
[1776437813445,43.31,77967.32,0.0,-0.95128,3e-05,6.78776]
[1776437814452,43.31,77955.94,0.0,-0.95167,3e-05,6.7426]
[1776437815459,43.31,77956.24,0.0,-0.95166,3e-05,6.74358]
[1776437816466,43.31,77969.3,0.0,-0.95121,3e-05,6.79493]
[1776437817473,43.31,77980.69,0.0,-0.95082,3e-05,6.83981]
[1776437818480,43.31,77983.49,0.0,-0.95072,4e-05,6.85059]
[1776437819487,43.31,77976.44,0.0,-0.95097,3e-05,6.82222]
[1776437821502,43.3,77976.46,0.0,-0.95098,3e-05,6.82168]
[1776437822508,43.3,77972.8,0.0,-0.95111,3e-05,6.80686]
[1776437824522,43.3,77988.68,0.0,-0.95056,4e-05,6.86936]
[1776437825534,43.3,78005.58,0.0,-0.94997,4e-05,6.93648]
[1776437826538,43.3,78019.94,0.0,-0.94946,4e-05,6.99367]
[1776437827544,43.3,78020.89,0.0,-0.94943,4e-05,6.99689]
[1776437831572,43.29,78027.21,0.0,-0.94923,4e-05,7.01995]
[1776437832580,43.29,78035.8,0.0,-0.94892,4e-05,7.05403]
[1776437833587,43.29,78037.15,0.0,-0.94888,4e-05,7.0588]
[1776437835601,43.29,78041.94,0.0,-0.94872,4e-05,7.0768]
[1776437840637,43.28,78040.16,0.0,-0.94882,4e-05,7.06587]
[1776437841644,43.28,78035.28,0.0,-0.949,4e-05,7.04537]
[1776437844665,43.27,78028.91,0.0,-0.94925,4e-05,7.01757]
[1776437847686,43.27,78021.18,0.0,-0.94954,4e-05,6.98448]
[1776437852721,43.26,78022.27,0.0,-0.94955,4e-05,6.98261]
[1776437855034,43.26,78025.08,0.0,-0.94946,4e-05,6.99274]
[1776437855192,43.26,78025.08,0.0,-0.94946,4e-05,6.99274]
[1776437858365,43.25,78026.33,0.0,-0.94944,4e-05,6.99596]
[1776437858439,43.25,78026.33,0.0,-0.94944,4e-05,6.99596]
[1776437858762,43.25,78026.05,0.0,-0.94945,4e-05,6.99422]
[1776437860756,43.25,78026.37,0.0,-0.94945,4e-05,6.9949]
[1776437860937,43.25,78026.0,0.0,-0.94946,4e-05,6.9928]
[1776437865279,43.25,78023.78,0.0,-0.94957,4e-05,6.98146]
[1776437865440,43.25,78023.78,0.0,-0.94957,4e-05,6.98146]
[1776437865812,43.24,78024.26,0.0,-0.94955,4e-05,6.9828]
[1776437867826,43.24,78018.12,0.0,-0.94978,4e-05,6.95691]
[1776437867987,43.24,78018.12,0.0,-0.94978,4e-05,6.95691]
[1776437868193,43.24,78018.12,0.0,-0.94978,4e-05,6.95691]
[1776437869840,43.24,78021.7,0.0,-0.94967,4e-05,6.97022]
[1776437870842,43.24,78021.7,0.0,-0.94967,4e-05,6.97022]
[1776437870848,43.24,78025.72,0.0,-0.94953,4e-05,6.98584]
[1776437870949,43.24,78025.72,0.0,-0.94953,4e-05,6.98584]
[1776437871856,43.24,78021.75,0.0,-0.94967,4e-05,6.96924]
[1776437872340,43.24,78021.75,0.0,-0.94967,4e-05,6.96924]
[1776437872446,43.24,78021.75,0.0,-0.94967,4e-05,6.96924]
[1776437872863,43.24,78017.69,0.0,-0.94982,4e-05,6.95234]
[1776437876891,43.23,78020.99,0.0,-0.94973,4e-05,6.96343]
[1776437877644,43.23,78020.99,0.0,-0.94973,4e-05,6.96343]
[1776437877689,43.23,78020.99,0.0,-0.94973,4e-05,6.96343]
[1776437877898,43.23,78024.63,0.0,-0.9496,4e-05,6.97753]
[1776437878628,43.23,78024.63,0.0,-0.9496,4e-05,6.97753]
[1776437878688,43.23,78024.63,0.0,-0.9496,4e-05,6.97753]
[1776437878905,43.23,78023.38,0.0,-0.94965,4e-05,6.97192]
[1776437880919,43.23,78019.89,0.0,-0.94979,4e-05,6.95674]
[1776437881926,43.22,78006.03,0.0,-0.95028,4e-05,6.90059]
[1776437882933,43.22,78005.85,0.0,-0.95029,4e-05,6.89942]
[1776437883940,43.22,78009.63,0.0,-0.95016,4e-05,6.9141]
[1776437884442,43.22,78009.63,0.0,-0.95016,4e-05,6.9141]
[1776437884946,43.22,78014.87,0.0,-0.94998,4e-05,6.93464]
[1776437885676,43.22,78014.87,0.0,-0.94998,4e-05,6.93464]
[1776437887264,43.22,78015.14,0.0,-0.94998,4e-05,6.93521]
[1776437887437,43.22,78015.14,0.0,-0.94998,4e-05,6.93521]
[1776437887517,43.22,78016.34,0.0,-0.94994,4e-05,6.939]
[1776437888832,43.22,78016.34,0.0,-0.94994,4e-05,6.939]
[1776437888975,43.22,78009.96,0.0,-0.95018,4e-05,6.9129]
[1776437894738,43.21,78010.43,0.0,-0.95018,4e-05,6.91288]
[1776437894940,43.21,78010.43,0.0,-0.95018,4e-05,6.91288]
[1776437894792,43.21,78013.28,0.0,-0.95008,4e-05,6.92334]
[1776437899048,43.21,78027.13,0.0,-0.94961,4e-05,6.97705]
[1776437900056,43.2,78035.65,0.0,-0.94931,4e-05,7.01086]
[1776437901062,43.2,78041.91,0.0,-0.94909,4e-05,7.03557]
[1776437903077,43.2,78046.31,0.0,-0.94894,4e-05,7.05203]
[1776437907105,43.19,78036.62,0.0,-0.94932,4e-05,7.00998]
[1776437909119,43.19,78034.0,0.0,-0.94942,4e-05,6.9981]
[1776437912139,43.19,78029.76,0.0,-0.94961,4e-05,6.97575]
[1776437915161,43.18,78035.18,0.0,-0.94944,4e-05,6.99581]
[1776437916167,43.18,78031.19,0.0,-0.94959,4e-05,6.97906]
[1776437918182,43.18,78027.55,0.0,-0.94973,4e-05,6.96315]
[1776437919190,43.18,78021.84,0.0,-0.94994,4e-05,6.93958]
[1776437920196,43.18,78012.14,0.0,-0.95028,4e-05,6.90008]
[1776437921203,43.17,78009.79,0.0,-0.95037,4e-05,6.89017]
[1776437924226,43.17,77985.73,0.0,-0.95123,3e-05,6.79283]
[1776437926240,43.17,77981.2,0.0,-0.95139,3e-05,6.77407]
[1776437927785,43.17,77981.2,0.0,-0.95139,3e-05,6.77407]
[1776437928255,43.17,77988.0,0.0,-0.95116,3e-05,6.80042]
[1776437929262,43.17,77991.93,0.0,-0.95103,3e-05,6.81572]
[1776437930269,43.17,77997.52,0.0,-0.95084,4e-05,6.83763]
[1776437931408,43.17,77997.52,0.0,-0.95084,4e-05,6.83763]
[1776437931476,43.16,77996.08,0.0,-0.95089,4e-05,6.83112]
[1776437933290,43.16,78010.58,0.0,-0.95039,4e-05,6.88861]
[1776437935960,43.16,78013.52,0.0,-0.95029,4e-05,6.89998]
[1776437935303,43.16,78013.95,0.0,-0.95028,4e-05,6.90121]
[1776437936197,43.16,78013.95,0.0,-0.95028,4e-05,6.90121]
[1776437936311,43.16,78013.7,0.0,-0.95029,4e-05,6.89971]
[1776437939332,43.16,78010.33,0.0,-0.95042,4e-05,6.88472]
[1776437942355,43.15,78008.52,0.0,-0.95049,4e-05,6.87653]
[1776437942438,43.15,78008.52,0.0,-0.95049,4e-05,6.87653]
[1776437944367,43.15,78002.72,0.0,-0.95071,4e-05,6.85201]
[1776437945943,43.15,78002.72,0.0,-0.95071,4e-05,6.85201]
[1776437946200,43.15,78000.99,0.0,-0.95078,4e-05,6.84428]
[1776437946381,43.15,77989.35,0.0,-0.95119,3e-05,6.79795]
[1776437947759,43.15,77989.35,0.0,-0.95119,3e-05,6.79795]
[1776437947937,43.15,77989.35,0.0,-0.95119,3e-05,6.79795]
[1776437947997,43.15,77988.42,0.0,-0.95123,3e-05,6.79355]
[1776437949403,43.15,78002.67,0.0,-0.95073,4e-05,6.84995]
[1776437950410,43.15,78000.52,0.0,-0.95081,4e-05,6.84067]
[1776437953430,43.14,77992.82,0.0,-0.95109,3e-05,6.80889]
[1776437955445,43.14,77986.21,0.0,-0.95133,3e-05,6.78201]
[1776437957983,43.14,77983.11,0.0,-0.95144,3e-05,6.76945]
[1776437958195,43.14,77984.56,0.0,-0.95139,3e-05,6.77494]
[1776437959473,43.14,77977.57,0.0,-0.95164,3e-05,6.74676]
[1776437960480,43.14,77982.11,0.0,-0.95148,3e-05,6.76451]
[1776437962263,43.14,77981.96,0.0,-0.95149,3e-05,6.76365]
[1776437962438,43.14,77981.96,0.0,-0.95149,3e-05,6.76365]
[1776437962494,43.14,77982.98,0.0,-0.95146,3e-05,6.76743]
[1776437964152,43.14,77981.83,0.0,-0.9515,3e-05,6.7626]
[1776437964193,43.14,77981.83,0.0,-0.9515,3e-05,6.7626]
[1776437969543,43.13,77981.74,0.0,-0.95152,3e-05,6.76064]
[1776437972316,43.13,77978.5,0.0,-0.95165,3e-05,6.74403]
[1776437972439,43.13,77978.5,0.0,-0.95165,3e-05,6.74403]
[1776437972564,43.13,77978.13,0.0,-0.95167,3e-05,6.74235]
[1776437974183,43.13,77977.82,0.0,-0.95168,3e-05,6.74091]
[1776437974440,43.13,77977.82,0.0,-0.95168,3e-05,6.74091]
[1776437979614,43.13,77977.68,0.0,-0.9517,3e-05,6.7391]
[1776437981628,43.13,77972.13,0.0,-0.95189,3e-05,6.7168]
[1776437982636,43.13,77967.13,0.0,-0.95207,3e-05,6.69693]
[1776437983643,43.13,77972.4,0.0,-0.95189,3e-05,6.71757]
[1776437985244,43.13,77974.19,0.0,-0.95183,3e-05,6.72447]
[1776437985436,43.13,77974.19,0.0,-0.95183,3e-05,6.72447]
[1776437985657,43.13,77965.8,0.0,-0.95212,3e-05,6.69123]
[1776437986664,43.13,77961.75,0.0,-0.95226,3e-05,6.67519]
[1776437988678,43.13,77957.67,0.0,-0.9524,3e-05,6.65901]
[1776437989685,43.12,77943.74,0.0,-0.95288,3e-05,6.60385]
[1776437990692,43.12,77936.73,0.0,-0.95312,3e-05,6.57595]
[1776437991699,43.12,77940.21,0.0,-0.95301,3e-05,6.58897]
[1776437996521,43.12,77941.64,0.0,-0.95298,3e-05,6.5923]
[1776437996691,43.12,77941.64,0.0,-0.95298,3e-05,6.5923]
[1776437999760,43.11,77946.79,0.0,-0.95283,3e-05,6.61016]
[1776438002779,43.11,77940.2,0.0,-0.95306,3e-05,6.5827]
[1776438003786,43.11,77917.08,0.0,-0.95384,3e-05,6.49304]
[1776438004797,43.1,77914.36,0.0,-0.95395,3e-05,6.48067]
[1776438005800,43.1,77922.48,0.0,-0.95369,3e-05,6.51118]
[1776438006807,43.1,77923.67,0.0,-0.95365,3e-05,6.51488]
[1776438007816,43.1,77944.59,0.0,-0.95295,3e-05,6.59573]
[1776438008823,43.1,77946.31,0.0,-0.9529,3e-05,6.60188]
[1776438009832,43.08,77971.08,0.0,-0.9521,3e-05,6.69329]
[1776438010837,43.08,77981.38,0.0,-0.95175,3e-05,6.73382]
[1776438011845,43.08,77982.68,0.0,-0.9517,3e-05,6.73878]
[1776438012852,43.08,77987.01,0.0,-0.95156,3e-05,6.75573]
[1776438013859,43.08,77982.65,0.0,-0.95171,3e-05,6.73826]
[1776438016880,43.08,77987.85,0.0,-0.95153,3e-05,6.7583]
[1776438017887,43.08,77965.56,0.0,-0.95231,3e-05,6.67012]
[1776438018894,43.08,77942.19,0.0,-0.9531,3e-05,6.5786]
[1776438019901,43.08,77939.91,0.0,-0.95318,3e-05,6.56918]
[1776438020908,43.08,77950.03,0.0,-0.95285,3e-05,6.60813]
[1776438021915,43.08,77953.03,0.0,-0.95275,3e-05,6.61928]
[1776438022922,43.08,77948.41,0.0,-0.95291,3e-05,6.60063]
[1776438024936,43.07,77940.77,0.0,-0.95319,3e-05,6.56876]
[1776438026960,43.05,77937.26,0.0,-0.9534,3e-05,6.5443]
[1776438027968,43.04,77930.96,0.0,-0.95362,3e-05,6.5189]
[1776438029982,43.04,77924.36,0.0,-0.95386,3e-05,6.49157]
[1776438031996,43.04,77914.57,0.0,-0.95422,3e-05,6.44888]
[1776438033003,43.03,77911.24,0.0,-0.95434,3e-05,6.43528]
[1776438034010,43.03,77903.0,0.0,-0.95462,3e-05,6.40289]
[1776438035019,43.03,77903.04,0.0,-0.95463,3e-05,6.40234]
[1776438036038,43.03,77899.52,0.0,-0.95475,3e-05,6.38817]
[1776438037045,43.03,77896.06,0.0,-0.95487,3e-05,6.37426]
[1776438040411,43.02,77895.08,0.0,-0.95492,3e-05,6.36861]
[1776438040436,43.02,77895.08,0.0,-0.95492,3e-05,6.36861]
[1776438041087,43.02,77894.76,0.0,-0.95493,3e-05,6.36677]
[1776438043110,43.02,77895.16,0.0,-0.95493,3e-05,6.36767]
[1776438044097,43.02,77895.88,0.0,-0.9549,3e-05,6.37125]
[1776438046111,43.05,77906.54,0.0,-0.95442,3e-05,6.42558]
[1776438047118,43.05,77903.62,0.0,-0.95452,3e-05,6.41496]
[1776438048241,43.06,77902.44,0.0,-0.95455,3e-05,6.41103]
[1776438049133,43.06,77901.46,0.0,-0.95458,3e-05,6.40787]
[1776438050140,43.06,77896.91,0.0,-0.95473,3e-05,6.39045]
[1776438053165,43.06,77907.15,0.0,-0.95437,3e-05,6.43153]
[1776438054172,43.06,77917.21,0.0,-0.95403,3e-05,6.47085]
[1776438055179,43.06,77935.94,0.0,-0.9534,3e-05,6.54388]
[1776438056186,43.07,77952.05,0.0,-0.95285,3e-05,6.60712]
[1776438057193,43.07,77955.53,0.0,-0.95273,3e-05,6.62108]
[1776438058200,43.07,77955.15,0.0,-0.95274,3e-05,6.61958]
[1776438059208,43.07,77962.87,0.0,-0.95248,3e-05,6.6498]
[1776438060214,43.07,77972.79,0.0,-0.95214,3e-05,6.68878]
[1776438062228,43.07,77976.87,0.0,-0.952,3e-05,6.70466]
[1776438063235,43.06,77981.33,0.0,-0.95184,3e-05,6.72214]
[1776438064242,43.07,77985.36,0.0,-0.95169,3e-05,6.73932]
[1776438065249,43.07,77989.31,0.0,-0.95155,3e-05,6.75594]
[1776438069276,43.08,77992.48,0.0,-0.95142,3e-05,6.77099]
[1776438071290,43.08,77982.31,0.0,-0.95176,3e-05,6.73172]
[1776438073305,43.08,77985.47,0.0,-0.95164,3e-05,6.7458]
[1776438077333,43.09,77972.92,0.0,-0.95205,3e-05,6.69885]
[1776438078339,43.09,77967.76,0.0,-0.95221,3e-05,6.68019]
[1776438079347,43.1,77962.61,0.0,-0.95237,3e-05,6.6619]
[1776438081361,43.11,77955.89,0.0,-0.95256,3e-05,6.64006]
[1776438083374,43.12,77953.02,0.0,-0.95261,3e-05,6.63406]
[1776438086396,43.14,77956.45,0.0,-0.95242,3e-05,6.65558]
[1776438087402,43.14,77960.71,0.0,-0.95225,3e-05,6.67466]
[1776438089418,43.15,77953.9,0.0,-0.95245,3e-05,6.65219]
[1776438090425,43.16,77947.72,0.0,-0.95264,3e-05,6.63042]
[1776438091432,43.16,77935.04,0.0,-0.95309,3e-05,6.57771]
[1776438092442,43.17,77927.84,0.0,-0.95328,3e-05,6.55597]
[1776438093449,43.18,77913.14,0.0,-0.95374,3e-05,6.50298]
[1776438094456,43.18,77894.2,0.0,-0.95435,3e-05,6.43224]
[1776438095463,43.19,77889.31,0.0,-0.95451,3e-05,6.41384]
[1776438098015,43.19,77890.12,0.0,-0.95448,3e-05,6.41729]
[1776438098058,43.19,77893.39,0.0,-0.95437,3e-05,6.43015]
[1776438100498,43.19,77887.64,0.0,-0.95455,3e-05,6.40909]
[1776438101692,43.19,77887.64,0.0,-0.95455,3e-05,6.40909]
[1776438101794,43.19,77886.95,0.0,-0.95457,3e-05,6.4068]
[1776438102599,43.19,77889.99,0.0,-0.95447,3e-05,6.41842]
[1776438103538,43.19,77875.15,0.0,-0.95495,3e-05,6.36247]
[1776438104545,43.2,77880.37,0.0,-0.95474,3e-05,6.38639]
[1776438105552,43.2,77873.33,0.0,-0.95497,3e-05,6.35994]
[1776438106291,43.2,77873.33,0.0,-0.95497,3e-05,6.35994]
[1776438106559,43.21,77868.05,0.0,-0.95511,3e-05,6.34382]
[1776438107566,43.22,77876.0,0.0,-0.95481,3e-05,6.37819]
[1776438108573,43.22,77859.57,0.0,-0.95535,3e-05,6.31618]
[1776438109580,43.23,77848.44,0.0,-0.95567,3e-05,6.27862]
[1776438110588,43.23,77839.02,0.0,-0.95597,3e-05,6.24369]
[1776438111595,43.23,77828.62,0.0,-0.9563,3e-05,6.20494]
[1776438112602,43.25,77820.46,0.0,-0.95648,3e-05,6.18323]
[1776438113610,43.26,77824.65,0.0,-0.95632,3e-05,6.202]
[1776438115088,43.28,77829.63,0.0,-0.95608,3e-05,6.22941]
[1776438115437,43.28,77829.63,0.0,-0.95608,3e-05,6.22941]
[1776438115624,43.28,77834.17,0.0,-0.95593,3e-05,6.24727]
[1776438117206,43.28,77834.17,0.0,-0.95593,3e-05,6.24727]
[1776438117225,43.3,77838.27,0.0,-0.95573,3e-05,6.27076]
[1776438117638,43.32,77852.74,0.0,-0.95519,3e-05,6.33301]
[1776438118645,43.34,77864.17,0.0,-0.95476,3e-05,6.38301]
[1776438119653,43.34,77885.4,0.0,-0.95406,3e-05,6.46461]
[1776438120660,43.35,77892.03,0.0,-0.9538,3e-05,6.4946]
[1776438122676,43.37,77896.39,0.0,-0.95358,3e-05,6.51953]
[1776438123683,43.38,77892.34,0.0,-0.95368,3e-05,6.5077]
[1776438125697,43.39,77885.9,0.0,-0.95382,3e-05,6.49086]
[1776438126704,43.4,77882.89,0.0,-0.95389,3e-05,6.48347]
[1776438130732,43.44,77874.96,0.0,-0.95401,3e-05,6.4695]
[1776438131739,43.45,77871.74,0.0,-0.95407,3e-05,6.46151]
[1776438132746,43.46,77867.44,0.0,-0.95418,3e-05,6.44952]
[1776438133753,43.47,77857.5,0.0,-0.95446,3e-05,6.41625]
[1776438134760,43.48,77846.38,0.0,-0.95478,3e-05,6.3791]
[1776438135768,43.49,77841.43,0.0,-0.95492,3e-05,6.36338]
[1776438136775,43.5,77845.4,0.0,-0.95476,3e-05,6.38166]
[1776438137782,43.5,77842.33,0.0,-0.95483,3e-05,6.373]
[1776438139796,43.52,77849.14,0.0,-0.95456,3e-05,6.40476]
[1776438141810,43.53,77855.54,0.0,-0.95431,3e-05,6.43405]
[1776438146846,43.54,77859.83,0.0,-0.95412,3e-05,6.45531]
[1776438147853,43.55,77869.89,0.0,-0.95377,3e-05,6.49546]
[1776438148860,43.55,77867.62,0.0,-0.95385,3e-05,6.48688]
[1776438149867,43.55,77871.36,0.0,-0.95372,3e-05,6.50131]
[1776438150874,43.55,77876.93,0.0,-0.95353,3e-05,6.52302]
[1776438151881,43.55,77873.37,0.0,-0.95367,3e-05,6.50645]
[1776438152888,43.55,77870.41,0.0,-0.95377,3e-05,6.49546]
[1776438153894,43.55,77865.82,0.0,-0.95391,3e-05,6.47828]
[1776438154902,43.55,77855.43,0.0,-0.95425,3e-05,6.43907]
[1776438155909,43.55,77839.16,0.0,-0.95479,3e-05,6.37736]
[1776438156916,43.57,77835.72,0.0,-0.95481,3e-05,6.37433]
[1776438157923,43.58,77831.57,0.0,-0.95492,3e-05,6.36161]
[1776438158933,43.59,77827.37,0.0,-0.95503,3e-05,6.3489]
[1776438159936,43.6,77834.89,0.0,-0.95475,3e-05,6.38058]
[1776438160944,43.6,77828.93,0.0,-0.95495,3e-05,6.35837]
[1776438162958,43.61,77823.83,0.0,-0.95506,3e-05,6.34533]
[1776438164972,43.63,77819.66,0.0,-0.95513,3e-05,6.3363]
[1776438169000,43.63,77815.6,0.0,-0.95525,3e-05,6.32239]
[1776438170008,43.63,77812.43,0.0,-0.95535,3e-05,6.31085]
[1776438171014,43.63,77816.38,0.0,-0.95522,3e-05,6.32604]
[1776438173028,43.63,77809.85,0.0,-0.95543,3e-05,6.30223]
[1776438174035,43.63,77806.69,0.0,-0.95552,3e-05,6.29078]
[1776438175042,43.63,77801.86,0.0,-0.95568,3e-05,6.27311]
[1776438177056,43.64,77796.17,0.0,-0.95585,3e-05,6.25272]
[1776438179070,43.64,77791.06,0.0,-0.95601,3e-05,6.2346]
[1776438181952,43.64,77790.04,0.0,-0.95603,3e-05,6.23174]
[1776438182097,43.64,77777.84,0.0,-0.95641,3e-05,6.18696]
[1776438183103,43.64,77777.92,0.0,-0.95641,3e-05,6.18779]
[1776438184111,43.64,77787.31,0.0,-0.9561,3e-05,6.22313]
[1776438185131,43.65,77794.0,0.0,-0.95589,3e-05,6.24848]
[1776438185403,43.65,77794.0,0.0,-0.95589,3e-05,6.24848]
[1776438186137,43.65,77789.16,0.0,-0.95604,3e-05,6.2309]
[1776438188151,43.65,77781.92,0.0,-0.95626,3e-05,6.20494]
[1776438189158,43.65,77776.01,0.0,-0.95644,3e-05,6.18354]
[1776438190165,43.65,77772.72,0.0,-0.95654,3e-05,6.17189]
[1776438192179,43.65,77778.19,0.0,-0.95636,3e-05,6.19317]
[1776438193186,43.65,77783.15,0.0,-0.9562,3e-05,6.21203]
[1776438194193,43.66,77779.31,0.0,-0.95632,3e-05,6.19825]
[1776438197214,43.66,77774.91,0.0,-0.95644,3e-05,6.18338]
[1776438197778,43.66,77774.91,0.0,-0.95644,3e-05,6.18338]
[1776438197936,43.66,77774.91,0.0,-0.95644,3e-05,6.18338]
[1776438198221,43.66,77776.97,0.0,-0.95637,3e-05,6.19148]
[1776438200235,43.66,77786.93,0.0,-0.95605,3e-05,6.22934]
[1776438201242,43.66,77786.22,0.0,-0.95607,3e-05,6.22711]
[1776438203258,43.67,77793.55,0.0,-0.95583,3e-05,6.25518]
[1776438204265,43.67,77799.77,0.0,-0.95562,3e-05,6.27874]
[1776438207286,43.69,77797.5,0.0,-0.95562,3e-05,6.27954]
[1776438208293,43.69,77778.62,0.0,-0.95622,3e-05,6.20964]
[1776438209300,43.69,77772.18,0.0,-0.95641,3e-05,6.18624]
[1776438211314,43.69,77776.44,0.0,-0.95629,3e-05,6.19972]
[1776438212322,43.69,77781.74,0.0,-0.95612,3e-05,6.21982]
[1776438213328,43.69,77775.33,0.0,-0.95632,3e-05,6.19651]
[1776438214335,43.69,77769.79,0.0,-0.95649,3e-05,6.17644]
[1776438215343,43.7,77764.23,0.0,-0.95666,3e-05,6.15637]
[1776438216349,43.7,77757.95,0.0,-0.95686,3e-05,6.13373]
[1776438218362,43.7,77754.87,0.0,-0.95694,3e-05,6.12345]
[1776438218565,43.7,77754.87,0.0,-0.95694,3e-05,6.12345]
[1776438219370,43.7,77751.35,0.0,-0.95705,3e-05,6.11108]
[1776438222216,43.7,77751.26,0.0,-0.95704,3e-05,6.11187]
[1776438222391,43.7,77749.13,0.0,-0.9571,3e-05,6.10463]
[1776438224405,43.71,77746.26,0.0,-0.95718,3e-05,6.09526]
[1776438226419,43.71,77749.47,0.0,-0.95708,3e-05,6.10699]
[1776438227426,43.71,77746.64,0.0,-0.95717,3e-05,6.09662]
[1776438229010,43.71,77746.64,0.0,-0.95717,3e-05,6.09662]
[1776438229196,43.71,77746.64,0.0,-0.95717,3e-05,6.09662]
[1776438230652,43.71,77766.28,0.0,-0.95656,3e-05,6.16872]
[1776438231729,43.71,77766.28,0.0,-0.95656,3e-05,6.16872]
[1776438231815,43.71,77737.67,0.0,-0.95745,3e-05,6.06376]
[1776438232504,43.71,77699.38,0.0,-0.95862,3e-05,5.92516]
[1776438233505,43.71,77666.6,0.0,-0.9596,3e-05,5.80847]
[1776438235327,43.71,77666.6,0.0,-0.9596,3e-05,5.80847]
[1776438235404,43.71,77650.8,0.0,-0.96007,3e-05,5.75308]
[1776438237465,43.71,77650.25,0.0,-0.96008,3e-05,5.75115]
[1776438238193,43.71,77681.7,0.0,-0.95915,3e-05,5.86314]
[1776438239912,43.71,77671.17,0.0,-0.95946,3e-05,5.82564]
[1776438240987,43.71,77671.17,0.0,-0.95946,3e-05,5.82564]
[1776438241433,43.71,77692.17,0.0,-0.95883,3e-05,5.90054]
[1776438242051,43.71,77692.17,0.0,-0.95883,3e-05,5.90054]
[1776438242365,43.71,77707.92,0.0,-0.95835,3e-05,5.95754]
[1776438242628,43.71,77680.53,0.0,-0.95918,3e-05,5.85935]
[1776438243639,43.71,77676.18,0.0,-0.9593,3e-05,5.84439]
[1776438244646,43.71,77669.26,0.0,-0.95951,3e-05,5.82017]
[1776438245908,43.71,77669.26,0.0,-0.95951,3e-05,5.82017]
[1776438245997,43.71,77652.98,0.0,-0.95998,3e-05,5.76299]
[1776438246611,43.71,77652.98,0.0,-0.95998,3e-05,5.76299]
[1776438246664,43.72,77638.4,0.0,-0.96041,3e-05,5.71224]
[1776438247671,43.72,77637.23,0.0,-0.96044,3e-05,5.70872]
[1776438248681,43.72,77628.0,0.0,-0.9607,3e-05,5.67729]
[1776438249954,43.72,77628.0,0.0,-0.9607,3e-05,5.67729]
[1776438250043,43.72,77629.72,0.0,-0.96064,3e-05,5.68419]
[1776438250695,43.72,77626.17,0.0,-0.96074,3e-05,5.67197]
[1776438251945,43.72,77626.17,0.0,-0.96074,3e-05,5.67197]
[1776438252018,43.72,77634.86,0.0,-0.96048,3e-05,5.70326]
[1776438252694,43.72,77634.86,0.0,-0.96048,3e-05,5.70326]
[1776438252747,43.73,77633.15,0.0,-0.96053,3e-05,5.69789]
[1776438254725,43.74,77635.97,0.0,-0.96039,3e-05,5.71426]
[1776438255737,43.76,77659.0,0.0,-0.95966,3e-05,5.8014]
[1776438256711,43.76,77659.0,0.0,-0.95966,3e-05,5.8014]
[1776438256742,43.78,77674.63,0.0,-0.9591,3e-05,5.86738]
[1776438257568,43.78,77674.63,0.0,-0.9591,3e-05,5.86738]
[1776438257749,43.8,77659.45,0.0,-0.95948,3e-05,5.82282]
[1776438258756,43.83,77640.0,0.0,-0.95997,3e-05,5.76418]
[1776438259763,43.85,77653.05,0.0,-0.95949,3e-05,5.82121]
[1776438261318,43.85,77653.05,0.0,-0.95949,3e-05,5.82121]
[1776438261364,43.88,77647.34,0.0,-0.95957,3e-05,5.81106]
[1776438261785,43.88,77664.82,0.0,-0.95905,3e-05,5.87303]
[1776438262789,43.91,77670.92,0.0,-0.95877,3e-05,5.90593]
[1776438263796,43.91,77667.08,0.0,-0.95888,3e-05,5.89253]
[1776438266268,43.91,77677.46,0.0,-0.95857,3e-05,5.93021]
[1776438266649,43.91,77677.46,0.0,-0.95857,3e-05,5.93021]
[1776438266822,43.91,77685.31,0.0,-0.95833,3e-05,5.95859]
[1776438267826,43.91,77701.01,0.0,-0.95785,3e-05,6.01534]
[1776438268834,43.91,77720.94,0.0,-0.95723,3e-05,6.08832]
[1776438269841,43.91,77727.5,0.0,-0.95702,3e-05,6.11283]
[1776438270847,43.91,77731.96,0.0,-0.95687,3e-05,6.12968]
[1776438272357,43.91,77731.96,0.0,-0.95687,3e-05,6.12968]
[1776438272752,43.91,77732.56,0.0,-0.95687,3e-05,6.12925]
[1776438272862,43.92,77739.74,0.0,-0.95664,3e-05,6.15607]
[1776438274442,43.92,77739.74,0.0,-0.95664,3e-05,6.15607]
[1776438274514,43.92,77738.67,0.0,-0.95667,3e-05,6.15263]
[1776438275883,43.92,77735.65,0.0,-0.95676,3e-05,6.14257]
[1776438276931,43.92,77735.65,0.0,-0.95676,3e-05,6.14257]
[1776438277022,43.92,77732.17,0.0,-0.95686,3e-05,6.13034]
[1776438277902,43.92,77711.37,0.0,-0.9575,3e-05,6.05511]
[1776438278908,43.92,77713.17,0.0,-0.95744,3e-05,6.06228]
[1776438279915,43.93,77719.98,0.0,-0.95722,3e-05,6.08767]
[1776438280818,43.93,77719.98,0.0,-0.95722,3e-05,6.08767]
[1776438280924,43.93,77728.4,0.0,-0.95696,3e-05,6.11896]
[1776438281931,43.93,77737.28,0.0,-0.95668,3e-05,6.152]
[1776438282938,43.93,77737.31,0.0,-0.95667,3e-05,6.1526]
[1776438283945,43.93,77755.96,0.0,-0.95608,3e-05,6.2217]
[1776438284952,43.93,77745.12,0.0,-0.95642,3e-05,6.18215]
[1776438285959,43.93,77746.51,0.0,-0.95637,3e-05,6.18771]
[1776438288980,43.94,77750.3,0.0,-0.95624,3e-05,6.20296]
[1776438289987,43.94,77753.88,0.0,-0.95612,3e-05,6.21657]
[1776438290994,43.94,77757.68,0.0,-0.956,3e-05,6.23099]
[1776438296028,43.94,77752.53,0.0,-0.95615,3e-05,6.21382]
[1776438298731,43.94,77754.95,0.0,-0.95606,3e-05,6.22354]
[1776438298938,43.94,77754.95,0.0,-0.95606,3e-05,6.22354]
[1776438299050,43.94,77755.96,0.0,-0.95603,3e-05,6.22764]
[1776438301065,43.95,77753.23,0.0,-0.95611,3e-05,6.21831]
[1776438302073,43.95,77727.85,0.0,-0.9569,3e-05,6.12552]
[1776438303080,43.95,77749.7,0.0,-0.95621,3e-05,6.20621]
[1776438303796,43.95,77749.7,0.0,-0.95621,3e-05,6.20621]
[1776438304087,43.95,77761.9,0.0,-0.95582,3e-05,6.25167]
[1776438305094,43.95,77771.51,0.0,-0.95551,3e-05,6.28764]
[1776438306101,43.95,77785.0,0.0,-0.95508,3e-05,6.33817]
[1776438307107,43.95,77784.25,0.0,-0.9551,3e-05,6.33556]
[1776438307815,43.95,77784.25,0.0,-0.9551,3e-05,6.33556]
[1776438308115,43.95,77780.56,0.0,-0.95522,3e-05,6.322]
[1776438310152,43.95,77773.99,0.0,-0.95542,3e-05,6.298]
[1776438311139,43.95,77768.96,0.0,-0.95558,3e-05,6.27958]
[1776438312146,43.95,77763.7,0.0,-0.95575,3e-05,6.26038]
[1776438314276,43.96,77768.11,0.0,-0.9556,3e-05,6.27738]
[1776438314605,43.96,77768.11,0.0,-0.9556,3e-05,6.27738]
[1776438315166,43.96,77764.57,0.0,-0.95571,3e-05,6.26456]
[1776438316839,43.96,77763.84,0.0,-0.95573,3e-05,6.26218]
[1776438318158,43.96,77765.13,0.0,-0.95569,3e-05,6.26729]
[1776438318194,43.96,77765.13,0.0,-0.95569,3e-05,6.26729]
[1776438318948,43.96,77764.81,0.0,-0.95569,3e-05,6.26643]
[1776438319203,43.96,77780.0,0.0,-0.95521,3e-05,6.32323]
[1776438320212,43.96,77795.35,0.0,-0.95471,3e-05,6.38086]
[1776438321218,43.96,77800.03,0.0,-0.95456,3e-05,6.39857]
[1776438322225,43.96,77805.22,0.0,-0.95439,3e-05,6.4182]
[1776438322822,43.96,77805.22,0.0,-0.95439,3e-05,6.4182]
[1776438323232,43.96,77815.09,0.0,-0.95406,3e-05,6.45551]
[1776438324239,43.96,77819.56,0.0,-0.95392,3e-05,6.47244]
[1776438325246,43.96,77826.79,0.0,-0.95368,3e-05,6.49985]
[1776438326253,43.96,77827.28,0.0,-0.95366,3e-05,6.50167]
[1776438330281,43.96,77830.45,0.0,-0.95356,3e-05,6.51353]
[1776438331289,43.96,77820.85,0.0,-0.9539,3e-05,6.47382]
[1776438332296,43.96,77817.08,0.0,-0.95402,3e-05,6.45956]
[1776438337333,43.96,77817.72,0.0,-0.954,3e-05,6.46212]
[1776438338340,43.96,77802.12,0.0,-0.95451,3e-05,6.40334]
[1776438339347,43.96,77797.61,0.0,-0.95465,3e-05,6.38653]
[1776438342373,43.96,77791.61,0.0,-0.95484,3e-05,6.36451]
[1776438343204,43.96,77791.61,0.0,-0.95484,3e-05,6.36451]
[1776438343435,43.96,77791.61,0.0,-0.95484,3e-05,6.36451]
[1776438343536,43.96,77791.25,0.0,-0.95485,3e-05,6.36335]
[1776438345394,43.96,77785.29,0.0,-0.95504,3e-05,6.34143]
[1776438346401,43.96,77771.51,0.0,-0.95548,3e-05,6.29031]
[1776438347408,43.96,77757.12,0.0,-0.95594,3e-05,6.23729]
[1776438348415,43.97,77756.06,0.0,-0.95597,3e-05,6.23375]
[1776438349422,43.97,77751.91,0.0,-0.9561,3e-05,6.21882]
[1776438351439,43.97,77767.14,0.0,-0.9556,3e-05,6.27596]
[1776438352443,43.97,77768.99,0.0,-0.95554,3e-05,6.28314]
[1776438353450,43.97,77765.9,0.0,-0.95564,3e-05,6.27197]
[1776438355464,43.97,77745.38,0.0,-0.95628,3e-05,6.19683]
[1776438356471,43.97,77743.16,0.0,-0.95635,3e-05,6.18911]
[1776438357478,43.97,77746.75,0.0,-0.95623,3e-05,6.20277]
[1776438358485,43.97,77751.0,0.0,-0.95609,3e-05,6.21885]
[1776438360499,43.98,77741.93,0.0,-0.95637,3e-05,6.18627]
[1776438361506,43.98,77738.72,0.0,-0.95647,3e-05,6.17493]
[1776438364527,43.98,77745.03,0.0,-0.95626,3e-05,6.19953]
[1776438365533,43.98,77753.18,0.0,-0.956,3e-05,6.23003]
[1776438366541,43.98,77746.13,0.0,-0.95622,3e-05,6.20448]
[1776438367548,43.98,77747.45,0.0,-0.95617,3e-05,6.20972]
[1776438369562,43.99,77742.53,0.0,-0.95632,3e-05,6.19244]
[1776438374597,43.99,77740.98,0.0,-0.95635,3e-05,6.18887]
[1776438374820,43.99,77740.98,0.0,-0.95635,3e-05,6.18887]
[1776438374939,43.99,77740.98,0.0,-0.95635,3e-05,6.18887]
[1776438376611,43.99,77748.38,0.0,-0.95611,3e-05,6.21697]
[1776438377619,43.99,77751.58,0.0,-0.956,3e-05,6.22919]
[1776438378625,43.99,77755.13,0.0,-0.95589,3e-05,6.24269]
[1776438378682,43.99,77755.13,0.0,-0.95589,3e-05,6.24269]
[1776438378692,43.99,77755.13,0.0,-0.95589,3e-05,6.24269]
[1776438379632,44.0,77751.19,0.0,-0.95601,3e-05,6.22851]
[1776438381275,44.0,77749.69,0.0,-0.95605,3e-05,6.22332]
[1776438381439,44.0,77749.69,0.0,-0.95605,3e-05,6.22332]
[1776438381646,44.0,77743.19,0.0,-0.95626,3e-05,6.19974]
[1776438382653,44.0,77739.54,0.0,-0.95637,3e-05,6.1867]
[1776438384669,44.0,77738.03,0.0,-0.95641,3e-05,6.182]
[1776438385676,44.0,77726.12,0.0,-0.95678,3e-05,6.13879]
[1776438386683,44.0,77721.01,0.0,-0.95693,3e-05,6.12057]
[1776438387818,44.0,77721.01,0.0,-0.95693,3e-05,6.12057]
[1776438387901,44.0,77715.76,0.0,-0.95709,3e-05,6.10194]
[1776438388697,44.0,77709.27,0.0,-0.95729,3e-05,6.07889]
[1776438389704,44.01,77702.89,0.0,-0.95748,3e-05,6.05632]
[1776438391580,44.01,77702.89,0.0,-0.95748,3e-05,6.05632]
[1776438391582,44.01,77705.57,0.0,-0.95741,3e-05,6.06412]
[1776438391718,44.01,77702.77,0.0,-0.95749,3e-05,6.05398]
[1776438392724,44.01,77707.84,0.0,-0.95733,3e-05,6.07297]
[1776438393732,44.01,77712.75,0.0,-0.95717,3e-05,6.09143]
[1776438395746,44.02,77716.99,0.0,-0.95703,3e-05,6.1086]
[1776438396753,44.02,77719.49,0.0,-0.95694,3e-05,6.11825]
[1776438398769,44.02,77723.29,0.0,-0.95682,3e-05,6.13265]
[1776438399774,44.02,77744.21,0.0,-0.95616,3e-05,6.21038]
[1776438401788,44.02,77744.36,0.0,-0.95615,3e-05,6.21169]
[1776438402795,44.02,77748.88,0.0,-0.956,3e-05,6.22871]
[1776438404809,44.03,77760.7,0.0,-0.95562,3e-05,6.27307]
[1776438405816,44.03,77766.87,0.0,-0.95542,3e-05,6.29623]
[1776438408646,44.03,77766.03,0.0,-0.95544,3e-05,6.29334]
[1776438408687,44.03,77766.03,0.0,-0.95544,3e-05,6.29334]
[1776438408837,44.03,77770.46,0.0,-0.9553,3e-05,6.31028]
[1776438409844,44.03,77778.08,0.0,-0.95505,3e-05,6.33887]
[1776438410851,44.03,77784.25,0.0,-0.95485,3e-05,6.36208]
[1776438411858,44.03,77793.45,0.0,-0.95455,3e-05,6.39667]
[1776438412865,44.03,77797.42,0.0,-0.95442,3e-05,6.41166]
[1776438413872,44.03,77789.31,0.0,-0.95469,3e-05,6.3813]
[1776438414879,44.03,77793.08,0.0,-0.95456,3e-05,6.39554]
[1776438415887,44.03,77799.3,0.0,-0.95436,3e-05,6.41898]
[1776438416893,44.03,77808.26,0.0,-0.95407,3e-05,6.45277]
[1776438417901,44.03,77808.64,0.0,-0.95406,3e-05,6.4542]
[1776438419916,44.03,77816.81,0.0,-0.95379,3e-05,6.48506]
[1776438420923,44.03,77821.35,0.0,-0.95364,3e-05,6.50221]
[1776438422937,44.03,77815.73,0.0,-0.95382,3e-05,6.48085]
[1776438423944,44.03,77807.11,0.0,-0.95411,3e-05,6.44818]
[1776438424960,44.03,77791.71,0.0,-0.95461,3e-05,6.39028]
[1776438425964,44.03,77769.77,0.0,-0.95531,3e-05,6.30851]
[1776438426971,44.03,77767.95,0.0,-0.95537,3e-05,6.30185]
[1776438427982,44.03,77767.86,0.0,-0.95537,3e-05,6.30176]
[1776438429997,44.03,77771.05,0.0,-0.95526,3e-05,6.31435]
[1776438433858,44.03,77769.86,0.0,-0.9553,3e-05,6.31064]
[1776438433935,44.03,77769.86,0.0,-0.9553,3e-05,6.31064]
[1776438434025,44.03,77770.14,0.0,-0.95528,3e-05,6.31193]
[1776438435032,44.04,77779.92,0.0,-0.95497,3e-05,6.3486]
[1776438436039,44.04,77787.03,0.0,-0.95474,3e-05,6.37536]
[1776438437045,44.04,77789.96,0.0,-0.95464,3e-05,6.38647]
[1776438439060,44.04,77787.12,0.0,-0.95473,3e-05,6.37609]
[1776438441074,44.04,77784.31,0.0,-0.95482,3e-05,6.36586]
[1776438443088,44.04,77793.15,0.0,-0.95453,3e-05,6.3993]
[1776438444094,44.04,77794.73,0.0,-0.95448,3e-05,6.40534]
[1776438446872,44.04,77793.35,0.0,-0.95452,3e-05,6.40037]
[1776438446943,44.04,77793.35,0.0,-0.95452,3e-05,6.40037]
[1776438448123,44.04,77797.71,0.0,-0.95438,3e-05,6.41695]
[1776438449518,44.04,77797.71,0.0,-0.95438,3e-05,6.41695]
[1776438449697,44.04,77797.71,0.0,-0.95438,3e-05,6.41695]
[1776438449572,44.04,77788.22,0.0,-0.95468,3e-05,6.38144]
[1776438450136,44.04,77785.41,0.0,-0.95477,3e-05,6.37106]
[1776438452151,44.04,77793.98,0.0,-0.95452,3e-05,6.40024]
[1776438453158,44.04,77808.2,0.0,-0.95405,3e-05,6.45384]
[1776438454164,44.04,77815.93,0.0,-0.9538,3e-05,6.48307]
[1776438455172,44.04,77818.39,0.0,-0.95372,3e-05,6.49235]
[1776438456178,44.04,77809.68,0.0,-0.954,3e-05,6.45939]
[1776438457186,44.04,77807.88,0.0,-0.95406,3e-05,6.45262]
[1776438458194,44.04,77813.34,0.0,-0.95388,3e-05,6.47326]
[1776438459201,44.04,77800.42,0.0,-0.9543,3e-05,6.42455]
[1776438460212,44.04,77810.99,0.0,-0.95396,3e-05,6.46445]
[1776438461217,44.04,77814.62,0.0,-0.95384,3e-05,6.47818]
[1776438462222,44.04,77823.21,0.0,-0.95356,3e-05,6.5107]
[1776438463229,44.04,77822.08,0.0,-0.9536,3e-05,6.50636]
[1776438464236,44.04,77826.09,0.0,-0.95346,3e-05,6.52152]
[1776438466250,44.04,77822.66,0.0,-0.95358,3e-05,6.50837]
[1776438468264,44.04,77826.64,0.0,-0.95345,3e-05,6.52338]
[1776438471285,44.04,77821.97,0.0,-0.9536,3e-05,6.50546]
[1776438472973,44.04,77821.15,0.0,-0.95363,3e-05,6.50232]
[1776438473202,44.04,77821.15,0.0,-0.95363,3e-05,6.50232]
[1776438474306,44.04,77815.2,0.0,-0.95383,3e-05,6.47975]
[1776438475953,44.04,77815.82,0.0,-0.95381,3e-05,6.4821]
[1776438476217,44.04,77815.82,0.0,-0.95381,3e-05,6.4821]
[1776438476322,44.04,77807.21,0.0,-0.95409,3e-05,6.44959]
[1776438477329,44.04,77800.75,0.0,-0.9543,3e-05,6.42532]
[1776438478033,44.04,77800.75,0.0,-0.9543,3e-05,6.42532]
[1776438478207,44.04,77800.75,0.0,-0.9543,3e-05,6.42532]
[1776438478336,44.04,77797.14,0.0,-0.95441,3e-05,6.41185]
[1776438481660,44.04,77795.73,0.0,-0.95446,3e-05,6.40679]
[1776438481702,44.04,77795.73,0.0,-0.95446,3e-05,6.40679]
[1776438483371,44.04,77792.24,0.0,-0.95457,3e-05,6.39406]
[1776438484349,44.04,77792.24,0.0,-0.95457,3e-05,6.39406]
[1776438484537,44.04,77785.77,0.0,-0.95478,3e-05,6.36998]
[1776438485404,44.04,77780.5,0.0,-0.95494,3e-05,6.35046]
[1776438487418,44.04,77774.33,0.0,-0.95514,3e-05,6.32787]
[1776438488357,44.04,77774.33,0.0,-0.95514,3e-05,6.32787]
[1776438488795,44.04,77774.33,0.0,-0.95514,3e-05,6.32787]
[1776438488425,44.04,77773.96,0.0,-0.95515,3e-05,6.32673]
[1776438489432,44.04,77772.9,0.0,-0.95518,3e-05,6.32329]
[1776438490439,44.05,77767.65,0.0,-0.95534,3e-05,6.30427]
[1776438491446,44.05,77765.31,0.0,-0.95541,3e-05,6.29612]
[1776438492559,44.05,77765.31,0.0,-0.95541,3e-05,6.29612]
[1776438492565,44.05,77772.58,0.0,-0.95518,3e-05,6.32368]
[1776438493460,44.05,77773.84,0.0,-0.95513,3e-05,6.32888]
[1776438498495,44.06,77774.17,0.0,-0.9551,3e-05,6.33253]
[1776438500509,44.06,77770.98,0.0,-0.95519,3e-05,6.32162]
[1776438501516,44.06,77767.66,0.0,-0.95529,3e-05,6.30977]
[1776438502365,44.06,77767.66,0.0,-0.95529,3e-05,6.30977]
[1776438502437,44.06,77767.66,0.0,-0.95529,3e-05,6.30977]
[1776438502523,44.06,77760.0,0.0,-0.95553,3e-05,6.28187]
[1776438503530,44.06,77752.44,0.0,-0.95577,3e-05,6.25445]
[1776438504537,44.06,77745.59,0.0,-0.95598,3e-05,6.22977]
[1776438505544,44.06,77752.53,0.0,-0.95576,3e-05,6.25601]
[1776438506551,44.07,77751.86,0.0,-0.95577,3e-05,6.25412]
[1776438508564,44.07,77748.68,0.0,-0.95586,3e-05,6.24355]
[1776438510579,44.07,77759.81,0.0,-0.9555,3e-05,6.28589]
[1776438511586,44.07,77766.01,0.0,-0.95532,3e-05,6.3062]
[1776438512593,44.07,77768.15,0.0,-0.95524,3e-05,6.31464]
[1776438514607,44.08,77774.07,0.0,-0.95505,3e-05,6.3376]
[1776438515614,44.08,77785.33,0.0,-0.95468,3e-05,6.38007]
[1776438516620,44.08,77802.79,0.0,-0.95411,3e-05,6.44597]
[1776438517628,44.08,77801.03,0.0,-0.95416,3e-05,6.4396]
[1776438519642,44.08,77795.34,0.0,-0.95435,3e-05,6.41876]
[1776438520649,44.08,77791.47,0.0,-0.95447,3e-05,6.40455]
[1776438521656,44.08,77785.22,0.0,-0.95467,3e-05,6.38147]
[1776438523669,44.08,77793.32,0.0,-0.9544,3e-05,6.41203]
[1776438523924,44.08,77793.32,0.0,-0.9544,3e-05,6.41203]
[1776438527711,44.08,77793.63,0.0,-0.95439,3e-05,6.41336]
[1776438527938,44.08,77793.79,0.0,-0.95439,3e-05,6.41402]
[1776438533033,44.08,77793.2,0.0,-0.9544,3e-05,6.4121]
[1776438533194,44.08,77793.2,0.0,-0.9544,3e-05,6.4121]
[1776438537428,44.08,77792.29,0.0,-0.95443,3e-05,6.40892]
[1776438537441,44.08,77792.29,0.0,-0.95443,3e-05,6.40892]
[1776438538774,44.08,77795.21,0.0,-0.95433,3e-05,6.42002]
[1776438539782,44.08,77797.65,0.0,-0.95425,3e-05,6.42924]
[1776438540793,44.08,77800.97,0.0,-0.95415,3e-05,6.44176]
[1776438541857,44.08,77828.19,0.0,-0.95325,3e-05,6.54476]
[1776438541923,44.08,77828.19,0.0,-0.95325,3e-05,6.54476]
[1776438542834,44.08,77836.61,0.0,-0.95297,3e-05,6.57668]
[1776438543854,44.08,77857.69,0.0,-0.95227,3e-05,6.65721]
[1776438544866,44.08,77859.21,0.0,-0.95222,3e-05,6.66273]
[1776438545874,44.08,77847.53,0.0,-0.95262,3e-05,6.61758]
[1776438545919,44.08,77847.53,0.0,-0.95262,3e-05,6.61758]
[1776438546884,44.08,77848.31,0.0,-0.95259,3e-05,6.62033]
[1776438547892,44.08,77850.85,0.0,-0.95251,3e-05,6.62981]
[1776438548899,44.08,77853.39,0.0,-0.95243,3e-05,6.63929]
[1776438552648,44.07,77855.19,0.0,-0.95241,3e-05,6.64082]
[1776438552724,44.06,77855.89,0.0,-0.95244,3e-05,6.63819]
[1776438552927,44.06,77866.09,0.0,-0.95209,3e-05,6.67743]
[1776438553934,44.05,77864.58,0.0,-0.95215,3e-05,6.67129]
[1776438554941,44.05,77859.6,0.0,-0.95232,3e-05,6.65181]
[1776438556423,44.05,77859.6,0.0,-0.95232,3e-05,6.65181]
[1776438556489,44.04,77865.61,0.0,-0.95217,3e-05,6.6691]
[1776438556961,44.04,77867.74,0.0,-0.9521,3e-05,6.67731]
[1776438558977,44.03,77849.42,0.0,-0.95277,3e-05,6.60072]
[1776438559983,44.02,77843.93,0.0,-0.95295,3e-05,6.57942]
[1776438560996,44.02,77844.96,0.0,-0.95292,3e-05,6.58315]
[1776438561999,44.02,77839.01,0.0,-0.95312,3e-05,6.56028]
[1776438564019,44.02,77844.36,0.0,-0.95295,3e-05,6.58039]
[1776438566812,44.02,77843.82,0.0,-0.95297,3e-05,6.57819]
[1776438566029,44.02,77850.7,0.0,-0.95274,3e-05,6.60434]
[1776438567036,44.02,77853.71,0.0,-0.95264,3e-05,6.61572]
[1776438568043,44.02,77856.33,0.0,-0.95255,3e-05,6.62557]
[1776438569050,44.02,77862.18,0.0,-0.95236,3e-05,6.64783]
[1776438570869,44.02,77862.18,0.0,-0.95236,3e-05,6.64783]
[1776438570057,44.02,77867.47,0.0,-0.95218,3e-05,6.66797]
[1776438570934,44.02,77867.47,0.0,-0.95218,3e-05,6.66797]
[1776438571064,44.02,77866.26,0.0,-0.95225,3e-05,6.65977]
[1776438572071,44.02,77858.27,0.0,-0.95252,3e-05,6.62876]
[1776438574085,44.02,77861.74,0.0,-0.9524,3e-05,6.6416]
[1776438576099,44.02,77870.47,0.0,-0.95211,3e-05,6.67476]
[1776438577106,44.02,77873.51,0.0,-0.95201,3e-05,6.68625]
[1776438579119,44.02,77870.89,0.0,-0.95211,3e-05,6.67554]
[1776438581464,44.01,77870.99,0.0,-0.95211,3e-05,6.67562]
[1776438581689,44.01,77870.99,0.0,-0.95211,3e-05,6.67562]
[1776438583148,44.01,77866.53,0.0,-0.95227,3e-05,6.65727]
[1776438586169,44.01,77863.61,0.0,-0.95237,3e-05,6.64526]
[1776438587176,44.01,77857.84,0.0,-0.95257,3e-05,6.62284]
[1776438588183,44.01,77851.63,0.0,-0.95278,3e-05,6.59882]
[1776438589639,44.01,77848.96,0.0,-0.95287,3e-05,6.58843]
[1776438590449,44.01,77848.96,0.0,-0.95287,3e-05,6.58843]
[1776438590549,44.01,77849.36,0.0,-0.95286,3e-05,6.5898]
[1776438592211,44.01,77861.81,0.0,-0.95244,3e-05,6.6372]
[1776438593217,44.01,77862.88,0.0,-0.95241,3e-05,6.64109]
[1776438594149,44.01,77862.88,0.0,-0.95241,3e-05,6.64109]
[1776438594195,44.01,77862.88,0.0,-0.95241,3e-05,6.64109]
[1776438594443,44.01,77862.88,0.0,-0.95241,3e-05,6.64109]
[1776438594536,44.01,77863.22,0.0,-0.9524,3e-05,6.64216]
[1776438596239,44.01,77859.47,0.0,-0.95253,3e-05,6.62729]
[1776438597629,44.01,77859.47,0.0,-0.95253,3e-05,6.62729]
[1776438597693,44.01,77859.47,0.0,-0.95253,3e-05,6.62729]
[1776438600437,44.0,77860.85,0.0,-0.95249,3e-05,6.63193]
[1776438600462,44.0,77859.66,0.0,-0.95253,3e-05,6.62713]
[1776438601274,44.0,77853.8,0.0,-0.95273,3e-05,6.60444]
[1776438603293,44.0,77859.72,0.0,-0.95253,3e-05,6.62696]
[1776438604438,44.0,77859.72,0.0,-0.95253,3e-05,6.62696]
[1776438604499,44.0,77860.09,0.0,-0.95253,3e-05,6.62797]
[1776438606438,44.0,77856.64,0.0,-0.95264,3e-05,6.6145]
[1776438606804,44.0,77856.64,0.0,-0.95264,3e-05,6.6145]
[1776438606940,44.0,77856.64,0.0,-0.95264,3e-05,6.6145]
[1776438606905,44.0,77853.75,0.0,-0.95274,3e-05,6.60322]
[1776438610440,44.0,77857.29,0.0,-0.95263,3e-05,6.61624]
[1776438610447,44.0,77856.65,0.0,-0.95265,3e-05,6.61358]
[1776438611352,44.0,77851.74,0.0,-0.95282,3e-05,6.59477]
[1776438612437,44.0,77851.74,0.0,-0.95282,3e-05,6.59477]
[1776438612487,44.0,77849.32,0.0,-0.9529,3e-05,6.58531]
[1776438613973,44.0,77850.77,0.0,-0.95285,3e-05,6.5907]
[1776438614187,44.0,77850.77,0.0,-0.95285,3e-05,6.5907]
[1776438617394,44.0,77854.85,0.0,-0.95272,3e-05,6.60556]
[1776438618401,44.0,77858.63,0.0,-0.9526,3e-05,6.61988]
[1776438619507,44.0,77858.63,0.0,-0.9526,3e-05,6.61988]
[1776438619690,44.0,77858.63,0.0,-0.9526,3e-05,6.61988]
[1776438620437,44.0,77856.47,0.0,-0.95267,3e-05,6.6114]
[1776438620538,43.99,77858.67,0.0,-0.9526,3e-05,6.61965]
[1776438621436,43.99,77869.92,0.0,-0.95222,3e-05,6.66292]
[1776438622436,43.99,77884.72,0.0,-0.95172,3e-05,6.71991]
[1776438623443,43.99,77895.06,0.0,-0.95137,3e-05,6.75943]
[1776438624450,43.99,77893.74,0.0,-0.95142,3e-05,6.75389]
[1776438627470,43.99,77889.41,0.0,-0.95158,3e-05,6.73587]
[1776438632507,43.98,77889.18,0.0,-0.95163,3e-05,6.72983]
[1776438634297,43.98,77890.32,0.0,-0.95159,3e-05,6.7339]
[1776438634440,43.98,77890.32,0.0,-0.95159,3e-05,6.7339]
[1776438637541,43.98,77897.15,0.0,-0.95137,3e-05,6.75894]
[1776438638548,43.98,77909.29,0.0,-0.95096,3e-05,6.80586]
[1776438639554,43.98,77918.85,0.0,-0.95063,3e-05,6.84279]
[1776438640562,43.98,77928.27,0.0,-0.95031,3e-05,6.87979]
[1776438641569,43.98,77930.08,0.0,-0.95025,3e-05,6.88581]
[1776438646606,43.97,77919.51,0.0,-0.95063,3e-05,6.84278]
[1776438647613,43.97,77920.19,0.0,-0.95061,3e-05,6.84523]
[1776438652648,43.97,77923.26,0.0,-0.95053,3e-05,6.85502]
[1776438657273,43.96,77920.84,0.0,-0.95062,3e-05,6.84403]
[1776438657436,43.96,77920.84,0.0,-0.95062,3e-05,6.84403]
[1776438658696,43.96,77914.84,0.0,-0.95083,3e-05,6.82006]
[1776438659698,43.96,77910.58,0.0,-0.95099,3e-05,6.80293]
[1776438660941,43.96,77910.58,0.0,-0.95099,3e-05,6.80293]
[1776438660957,43.96,77909.8,0.0,-0.95102,3e-05,6.79944]
[1776438664733,43.96,77901.23,0.0,-0.95133,3e-05,6.76433]
[1776438665847,43.96,77901.23,0.0,-0.95133,3e-05,6.76433]
[1776438665939,43.96,77901.23,0.0,-0.95133,3e-05,6.76433]
[1776438667760,43.95,77891.02,0.0,-0.95168,3e-05,6.72354]
[1776438668767,43.95,77891.41,0.0,-0.95167,3e-05,6.72474]
[1776438669774,43.95,77896.97,0.0,-0.95149,3e-05,6.74603]
[1776438670781,43.95,77902.12,0.0,-0.95131,3e-05,6.76572]
[1776438672795,43.95,77901.25,0.0,-0.95135,3e-05,6.76156]
[1776438673880,43.95,77901.25,0.0,-0.95135,3e-05,6.76156]
[1776438673937,43.95,77901.25,0.0,-0.95135,3e-05,6.76156]
[1776438676043,43.95,77901.23,0.0,-0.95136,3e-05,6.76035]
[1776438676191,43.95,77901.23,0.0,-0.95136,3e-05,6.76035]
[1776438676822,43.95,77901.28,0.0,-0.95136,3e-05,6.76016]
[1776438678837,43.94,77895.12,0.0,-0.95158,3e-05,6.73544]
[1776438679844,43.94,77888.5,0.0,-0.95181,3e-05,6.70941]
[1776438680851,43.94,77894.89,0.0,-0.95159,3e-05,6.73389]
[1776438681858,43.94,77902.74,0.0,-0.95133,3e-05,6.76408]
[1776438682865,43.94,77898.25,0.0,-0.95149,3e-05,6.7462]
[1776438683786,43.94,77898.25,0.0,-0.95149,3e-05,6.7462]
[1776438683938,43.94,77898.25,0.0,-0.95149,3e-05,6.7462]
[1776438683872,43.94,77894.38,0.0,-0.95162,3e-05,6.73079]
[1776438684879,43.94,77900.6,0.0,-0.95141,3e-05,6.75463]
[1776438685514,43.94,77900.6,0.0,-0.95141,3e-05,6.75463]
[1776438685713,43.94,77900.6,0.0,-0.95141,3e-05,6.75463]
[1776438685886,43.94,77907.51,0.0,-0.95118,3e-05,6.78117]
[1776438686893,43.94,77916.76,0.0,-0.95086,3e-05,6.81689]
[1776438687899,43.94,77923.39,0.0,-0.95064,3e-05,6.84239]
[1776438688907,43.94,77914.3,0.0,-0.95096,3e-05,6.80653]
[1776438689914,43.93,77909.7,0.0,-0.95112,3e-05,6.78809]
[1776438691741,43.93,77911.73,0.0,-0.95105,3e-05,6.79558]
[1776438691944,43.93,77911.73,0.0,-0.95105,3e-05,6.79558]
[1776438692935,43.93,77918.78,0.0,-0.95084,3e-05,6.81893]
[1776438693942,43.93,77914.11,0.0,-0.951,3e-05,6.80045]
[1776438694358,43.93,77914.11,0.0,-0.951,3e-05,6.80045]
[1776438694438,43.93,77914.11,0.0,-0.951,3e-05,6.80045]
[1776438695956,43.93,77923.58,0.0,-0.95068,3e-05,6.83661]
[1776438697818,43.93,77924.99,0.0,-0.95064,3e-05,6.84162]
[1776438697936,43.93,77924.99,0.0,-0.95064,3e-05,6.84162]
[1776438697970,43.93,77925.08,0.0,-0.95064,3e-05,6.84146]
[1776438699983,43.92,77921.35,0.0,-0.95078,3e-05,6.8258]
[1776438700884,43.92,77921.35,0.0,-0.95078,3e-05,6.8258]
[1776438700941,43.92,77921.35,0.0,-0.95078,3e-05,6.8258]
[1776438705343,43.92,77920.68,0.0,-0.95082,3e-05,6.8208]
[1776438705438,43.92,77920.68,0.0,-0.95082,3e-05,6.8208]
[1776438707034,43.92,77936.78,0.0,-0.95027,3e-05,6.8831]
[1776438708041,43.92,77941.62,0.0,-0.95011,3e-05,6.9019]
[1776438710860,43.91,77944.23,0.0,-0.95002,4e-05,6.91159]
[1776438710941,43.91,77944.23,0.0,-0.95002,4e-05,6.91159]
[1776438716097,43.91,77946.6,0.0,-0.94996,4e-05,6.9191]
[1776438717616,43.91,77946.6,0.0,-0.94996,4e-05,6.9191]
[1776438717688,43.91,77946.6,0.0,-0.94996,4e-05,6.9191]
[1776438721144,43.91,77953.33,0.0,-0.94973,4e-05,6.94433]
[1776438722145,43.91,77967.34,0.0,-0.94924,4e-05,6.99967]
[1776438723152,43.91,77971.44,0.0,-0.9491,4e-05,7.01561]
[1776438725165,43.9,77982.2,0.0,-0.94872,4e-05,7.05774]
[1776438726213,43.9,77994.46,0.0,-0.94828,4e-05,7.10698]
[1776438727186,43.9,78000.65,0.0,-0.94806,4e-05,7.13162]
[1776438729200,43.9,78004.4,0.0,-0.94794,4e-05,7.14529]
[1776438730209,43.9,78010.52,0.0,-0.94773,4e-05,7.16912]
[1776438734237,43.89,77987.17,0.0,-0.94859,4e-05,7.07237]
[1776438735431,43.89,77960.68,0.0,-0.94953,4e-05,6.96668]
[1776438736254,43.89,77949.48,0.0,-0.94993,4e-05,6.92164]
[1776438737261,43.89,77947.32,0.0,-0.95002,4e-05,6.91254]
[1776438739275,43.89,77954.28,0.0,-0.94978,4e-05,6.93899]
[1776438741289,43.88,77960.63,0.0,-0.94957,4e-05,6.96299]
[1776438743303,43.88,77964.48,0.0,-0.94944,4e-05,6.97733]
[1776438744310,43.88,77971.35,0.0,-0.9492,4e-05,7.00404]
[1776438746324,43.88,77976.55,0.0,-0.94903,4e-05,7.02397]
[1776438751358,43.87,77976.22,0.0,-0.94908,4e-05,7.01716]
[1776438752301,43.87,77976.22,0.0,-0.94908,4e-05,7.01716]
[1776438752439,43.87,77976.22,0.0,-0.94908,4e-05,7.01716]
[1776438752540,43.87,77972.57,0.0,-0.94922,4e-05,7.00176]
[1776438755616,43.87,77971.96,0.0,-0.94924,4e-05,6.99894]
[1776438755689,43.87,77971.96,0.0,-0.94924,4e-05,6.99894]
[1776438755718,43.87,77971.91,0.0,-0.94925,4e-05,6.99795]
[1776438757406,43.87,77967.81,0.0,-0.9494,4e-05,6.98123]
[1776438758480,43.87,77967.81,0.0,-0.9494,4e-05,6.98123]
[1776438758688,43.87,77967.81,0.0,-0.9494,4e-05,6.98123]
[1776438761053,43.87,77967.8,0.0,-0.94941,4e-05,6.98014]
[1776438761191,43.86,77971.41,0.0,-0.94929,4e-05,6.99414]
[1776438763204,43.86,77973.29,0.0,-0.94923,4e-05,7.00087]
[1776438763438,43.86,77973.29,0.0,-0.94923,4e-05,7.00087]
[1776438764469,43.86,77962.37,0.0,-0.94962,4e-05,6.9566]
[1776438765476,43.86,77947.78,0.0,-0.95014,4e-05,6.89813]
[1776438766483,43.86,77939.99,0.0,-0.95042,3e-05,6.86677]
[1776438767490,43.86,77932.49,0.0,-0.95068,3e-05,6.83673]
[1776438768497,43.86,77925.89,0.0,-0.95091,3e-05,6.81035]
[1776438770511,43.85,77924.73,0.0,-0.95096,3e-05,6.80498]
[1776438774539,43.85,77918.23,0.0,-0.9512,3e-05,6.77799]
[1776438775546,43.85,77908.35,0.0,-0.95154,3e-05,6.73905]
[1776438776553,43.85,77913.01,0.0,-0.95139,3e-05,6.75687]
[1776438780581,43.84,77906.2,0.0,-0.95163,3e-05,6.72881]
[1776438782594,43.84,77900.23,0.0,-0.95184,3e-05,6.70533]
[1776438784608,43.84,77908.56,0.0,-0.95156,3e-05,6.73696]
[1776438786623,43.84,77908.31,0.0,-0.95158,3e-05,6.73537]
[1776438788527,43.84,77905.0,0.0,-0.95169,3e-05,6.72219]
[1776438788692,43.84,77905.0,0.0,-0.95169,3e-05,6.72219]
[1776438791890,43.84,77906.56,0.0,-0.95165,3e-05,6.72743]
[1776438791936,43.84,77906.56,0.0,-0.95165,3e-05,6.72743]
[1776438792037,43.84,77904.22,0.0,-0.95173,3e-05,6.71803]
[1776438795998,43.84,77904.68,0.0,-0.95172,3e-05,6.71898]
[1776438796200,43.84,77901.18,0.0,-0.95184,3e-05,6.70508]
[1776438798986,43.83,77903.04,0.0,-0.95178,3e-05,6.71176]
[1776438799145,43.83,77906.92,0.0,-0.95165,3e-05,6.72656]
[1776438799195,43.83,77906.92,0.0,-0.95165,3e-05,6.72656]
[1776438799715,43.83,77917.09,0.0,-0.95131,3e-05,6.7662]
[1776438800721,43.83,77922.79,0.0,-0.95111,3e-05,6.78846]
[1776438801729,43.83,77919.85,0.0,-0.95122,3e-05,6.77646]
[1776438802715,43.83,77919.85,0.0,-0.95122,3e-05,6.77646]
[1776438802943,43.83,77919.85,0.0,-0.95122,3e-05,6.77646]
[1776438803044,43.83,77913.88,0.0,-0.95142,3e-05,6.75276]
[1776438804880,43.83,77911.82,0.0,-0.9515,3e-05,6.74437]
[1776438804939,43.83,77911.82,0.0,-0.9515,3e-05,6.74437]
[1776438804982,43.83,77906.47,0.0,-0.95168,3e-05,6.7232]
[1776438805757,43.83,77901.82,0.0,-0.95185,3e-05,6.70482]
[1776438807869,43.83,77902.31,0.0,-0.95183,3e-05,6.70645]
[1776438807943,43.83,77902.31,0.0,-0.95183,3e-05,6.70645]
[1776438808045,43.83,77902.78,0.0,-0.95182,3e-05,6.708]
[1776438810688,43.83,77902.26,0.0,-0.95184,3e-05,6.70542]
[1776438811028,43.83,77902.26,0.0,-0.95184,3e-05,6.70542]
[1776438811161,43.83,77909.6,0.0,-0.95161,3e-05,6.73037]
[1776438811798,43.82,77926.37,0.0,-0.95104,3e-05,6.79554]
[1776438812805,43.82,77925.84,0.0,-0.95106,3e-05,6.79304]
[1776438814955,43.82,77925.49,0.0,-0.95108,3e-05,6.79125]
[1776438815036,43.82,77929.54,0.0,-0.95094,3e-05,6.8067]
[1776438815827,43.82,77934.61,0.0,-0.95077,3e-05,6.82616]
[1776438817841,43.82,77922.84,0.0,-0.95119,3e-05,6.7791]
[1776438818848,43.82,77922.29,0.0,-0.95121,3e-05,6.77657]
[1776438821869,43.82,77913.49,0.0,-0.95152,3e-05,6.74109]
[1776438822876,43.81,77905.01,0.0,-0.95181,3e-05,6.70776]
[1776438823883,43.81,77904.21,0.0,-0.95184,3e-05,6.70439]
[1776438824503,43.81,77904.21,0.0,-0.95184,3e-05,6.70439]
[1776438824710,43.81,77904.21,0.0,-0.95184,3e-05,6.70439]
[1776438826904,43.81,77897.95,0.0,-0.95206,3e-05,6.67934]
[1776438827911,43.81,77905.17,0.0,-0.95182,3e-05,6.70714]
[1776438828918,43.81,77907.35,0.0,-0.95175,3e-05,6.71534]
[1776438829880,43.81,77907.35,0.0,-0.95175,3e-05,6.71534]
[1776438829936,43.81,77907.35,0.0,-0.95175,3e-05,6.71534]
[1776438829982,43.81,77902.0,0.0,-0.95193,3e-05,6.69426]
[1776438833398,43.81,77900.76,0.0,-0.95198,3e-05,6.68867]
[1776438833438,43.81,77900.76,0.0,-0.95198,3e-05,6.68867]
[1776438834100,43.81,77900.76,0.0,-0.95198,3e-05,6.68867]
[1776438834195,43.81,77900.76,0.0,-0.95198,3e-05,6.68867]
[1776438834149,43.81,77899.37,0.0,-0.95203,3e-05,6.68303]
[1776438836974,43.81,77906.99,0.0,-0.95178,3e-05,6.71184]
[1776438837416,43.81,77906.99,0.0,-0.95178,3e-05,6.71184]
[1776438837438,43.81,77906.99,0.0,-0.95178,3e-05,6.71184]
[1776438841900,43.8,77904.57,0.0,-0.95187,3e-05,6.70125]
[1776438841939,43.8,77904.57,0.0,-0.95187,3e-05,6.70125]
[1776438842009,43.8,77904.26,0.0,-0.95189,3e-05,6.69976]
[1776438843016,43.8,77910.44,0.0,-0.95168,3e-05,6.7235]
[1776438843532,43.8,77910.44,0.0,-0.95168,3e-05,6.7235]
[1776438843690,43.8,77910.44,0.0,-0.95168,3e-05,6.7235]
[1776438847566,43.8,77908.15,0.0,-0.95177,3e-05,6.7133]
[1776438847690,43.8,77908.15,0.0,-0.95177,3e-05,6.7133]
[1776438848051,43.8,77909.19,0.0,-0.95173,3e-05,6.71704]
[1776438849677,43.8,77912.59,0.0,-0.95162,3e-05,6.72996]
[1776438849694,43.8,77912.59,0.0,-0.95162,3e-05,6.72996]
[1776438850066,43.8,77917.33,0.0,-0.95146,3e-05,6.74811]
[1776438851076,43.8,77926.84,0.0,-0.95114,3e-05,6.78492]
[1776438852081,43.8,77931.1,0.0,-0.95099,3e-05,6.8012]
[1776438852830,43.8,77931.1,0.0,-0.95099,3e-05,6.8012]
[1776438852940,43.8,77931.1,0.0,-0.95099,3e-05,6.8012]
[1776438856109,43.79,77922.9,0.0,-0.95129,3e-05,6.76737]
[1776438857863,43.79,77919.59,0.0,-0.95141,3e-05,6.75406]
[1776438857936,43.79,77919.59,0.0,-0.95141,3e-05,6.75406]
[1776438860457,43.79,77918.98,0.0,-0.95144,3e-05,6.75099]
[1776438860691,43.79,77918.98,0.0,-0.95144,3e-05,6.75099]
[1776438861145,43.79,77927.3,0.0,-0.95116,3e-05,6.78283]
[1776438861429,43.79,77927.3,0.0,-0.95116,3e-05,6.78283]
[1776438861438,43.79,77927.3,0.0,-0.95116,3e-05,6.78283]
[1776438862152,43.79,77926.7,0.0,-0.95118,3e-05,6.78009]
[1776438864166,43.78,77922.85,0.0,-0.95132,3e-05,6.76429]
[1776438865180,43.78,77922.85,0.0,-0.95132,3e-05,6.76429]
[1776438865198,43.78,77922.85,0.0,-0.95132,3e-05,6.76429]
[1776438865907,43.78,77921.96,0.0,-0.95135,3e-05,6.76045]
[1776438865940,43.78,77921.96,0.0,-0.95135,3e-05,6.76045]
[1776438866180,43.78,77921.86,0.0,-0.95136,3e-05,6.75971]
[1776438868193,43.78,77926.44,0.0,-0.95121,3e-05,6.77692]
[1776438872222,43.78,77912.77,0.0,-0.95171,3e-05,6.71881]
[1776438873229,43.78,77909.46,0.0,-0.95183,3e-05,6.70566]
[1776438874239,43.78,77903.56,0.0,-0.95203,3e-05,6.68248]
[1776438875246,43.78,77889.28,0.0,-0.95252,3e-05,6.62699]
[1776438876253,43.78,77879.55,0.0,-0.95285,3e-05,6.58937]
[1776438877260,43.78,77875.18,0.0,-0.95299,3e-05,6.57251]
[1776438879274,43.78,77867.82,0.0,-0.95324,3e-05,6.5442]
[1776438882936,43.78,77866.64,0.0,-0.95328,3e-05,6.53969]
[1776438883193,43.78,77866.64,0.0,-0.95328,3e-05,6.53969]
[1776438883302,43.78,77870.48,0.0,-0.95315,3e-05,6.55442]
[1776438888337,43.78,77868.35,0.0,-0.95322,3e-05,6.5462]
[1776438890351,43.78,77860.93,0.0,-0.95347,3e-05,6.51785]
[1776438891358,43.78,77856.79,0.0,-0.95361,3e-05,6.50211]
[1776438892365,43.78,77851.96,0.0,-0.95377,3e-05,6.48378]
[1776438893372,43.78,77845.35,0.0,-0.95398,3e-05,6.45876]
[1776438895386,43.78,77849.68,0.0,-0.95384,3e-05,6.4755]
[1776438896395,43.78,77868.41,0.0,-0.95322,3e-05,6.5471]
[1776438897403,43.78,77878.69,0.0,-0.95287,3e-05,6.58655]
[1776438898410,43.78,77880.63,0.0,-0.95281,3e-05,6.59395]
[1776438900424,43.78,77876.89,0.0,-0.95293,3e-05,6.57942]
[1776438902438,43.78,77883.59,0.0,-0.95271,3e-05,6.60506]
[1776438905646,43.78,77885.2,0.0,-0.95266,3e-05,6.61106]
[1776438905690,43.78,77885.2,0.0,-0.95266,3e-05,6.61106]
[1776438905972,43.78,77883.01,0.0,-0.95273,3e-05,6.60242]
[1776438906468,43.78,77888.21,0.0,-0.95256,3e-05,6.62246]
[1776438908481,43.77,77902.08,0.0,-0.95209,3e-05,6.67584]
[1776438909488,43.77,77904.93,0.0,-0.952,3e-05,6.68668]
[1776438910495,43.77,77914.11,0.0,-0.95168,3e-05,6.72214]
[1776438911502,43.77,77918.35,0.0,-0.95154,3e-05,6.73838]
[1776438912509,43.77,77925.9,0.0,-0.95128,3e-05,6.76755]
[1776438913694,43.77,77935.31,0.0,-0.95096,3e-05,6.80406]
[1776438914523,43.77,77940.72,0.0,-0.95078,3e-05,6.82496]
[1776438915531,43.77,77943.19,0.0,-0.9507,3e-05,6.83426]
[1776438920565,43.76,77948.51,0.0,-0.95053,3e-05,6.85298]
[1776438921572,43.76,77956.74,0.0,-0.95025,4e-05,6.88502]
[1776438922579,43.76,77962.61,0.0,-0.95005,4e-05,6.90779]
[1776438923586,43.76,77965.08,0.0,-0.94996,4e-05,6.91706]
[1776438925600,43.76,77966.94,0.0,-0.94991,4e-05,6.92332]
[1776438928938,43.76,77964.53,0.0,-0.95,4e-05,6.91259]
[1776438929246,43.76,77964.53,0.0,-0.95,4e-05,6.91259]
[1776438930635,43.75,77956.6,0.0,-0.9503,4e-05,6.87949]
[1776438932942,43.75,77958.92,0.0,-0.95024,4e-05,6.88477]
[1776438933009,43.75,77953.81,0.0,-0.95043,3e-05,6.86353]
[1776438935670,43.75,77945.5,0.0,-0.95073,3e-05,6.82978]
[1776438936677,43.74,77939.19,0.0,-0.95095,3e-05,6.80449]
[1776438938690,43.74,77940.94,0.0,-0.9509,3e-05,6.81054]
[1776438943711,43.74,77941.67,0.0,-0.95089,3e-05,6.81175]
[1776438943936,43.74,77941.67,0.0,-0.95089,3e-05,6.81175]
[1776438943992,43.74,77945.45,0.0,-0.95077,3e-05,6.82578]
[1776438944733,43.74,77949.53,0.0,-0.95063,3e-05,6.8414]
[1776438948761,43.73,77943.24,0.0,-0.95086,3e-05,6.81482]
[1776438950775,43.73,77938.82,0.0,-0.95102,3e-05,6.79665]
[1776438951684,43.73,77938.82,0.0,-0.95102,3e-05,6.79665]
[1776438951938,43.73,77938.82,0.0,-0.95102,3e-05,6.79665]
[1776438952013,43.73,77940.25,0.0,-0.95098,3e-05,6.80188]
[1776438953796,43.73,77944.53,0.0,-0.95084,3e-05,6.81791]
[1776438954803,43.73,77949.65,0.0,-0.95066,3e-05,6.83765]
[1776438955810,43.73,77953.69,0.0,-0.95053,3e-05,6.85314]
[1776438956817,43.72,77959.92,0.0,-0.95031,4e-05,6.87728]
[1776438957824,43.72,77969.74,0.0,-0.94997,4e-05,6.91567]
[1776438958831,43.72,77969.79,0.0,-0.94998,4e-05,6.9153]
[1776438963866,43.72,77971.89,0.0,-0.94993,4e-05,6.92078]
[1776438966887,43.71,77967.9,0.0,-0.95008,4e-05,6.90322]
[1776438971922,43.71,77968.01,0.0,-0.95011,4e-05,6.90092]
[1776438976957,43.7,77964.78,0.0,-0.95024,4e-05,6.88537]
[1776438981992,43.69,77958.88,0.0,-0.95047,3e-05,6.85942]
[1776438984007,43.69,77953.97,0.0,-0.95065,3e-05,6.83907]
[1776438986021,43.69,77958.14,0.0,-0.95052,3e-05,6.85459]
[1776438987028,43.69,77966.72,0.0,-0.95022,4e-05,6.88854]
[1776438988036,43.69,77966.31,0.0,-0.95024,4e-05,6.88588]
[1776438993071,43.68,77960.3,0.0,-0.9505,3e-05,6.85611]
[1776438994078,43.68,77956.03,0.0,-0.95065,3e-05,6.83875]
[1776438995085,43.68,77946.04,0.0,-0.951,3e-05,6.79893]
[1776438996092,43.68,77942.26,0.0,-0.95114,3e-05,6.78368]
[1776438997099,43.68,77937.26,0.0,-0.95131,3e-05,6.76369]
[1776439001129,43.67,77945.5,0.0,-0.95104,3e-05,6.79462]
[1776439002135,43.67,77952.14,0.0,-0.95081,3e-05,6.82036]
[1776439003142,43.67,77960.0,0.0,-0.95054,3e-05,6.85095]
[1776439005155,43.67,77963.97,0.0,-0.95041,4e-05,6.86568]
[1776439010191,43.66,77958.19,0.0,-0.95064,3e-05,6.84039]
[1776439011200,43.66,77954.14,0.0,-0.95078,3e-05,6.82396]
[1776439016236,43.66,77955.71,0.0,-0.95075,3e-05,6.82799]
[1776439017242,43.66,77960.86,0.0,-0.95057,3e-05,6.84789]
[1776439019257,43.65,77967.79,0.0,-0.95034,4e-05,6.87439]
[1776439020264,43.65,77972.47,0.0,-0.95018,4e-05,6.89244]
[1776439024292,43.65,77973.64,0.0,-0.95016,4e-05,6.89496]
[1776439026306,43.65,77986.99,0.0,-0.94969,4e-05,6.94725]
[1776439027313,43.65,77990.66,0.0,-0.94956,4e-05,6.96155]
[1776439029328,43.64,77994.22,0.0,-0.94945,4e-05,6.97503]
[1776439029960,43.64,77994.22,0.0,-0.94945,4e-05,6.97503]
[1776439030334,43.64,78006.15,0.0,-0.94902,4e-05,7.02244]
[1776439031341,43.64,78008.97,0.0,-0.94893,4e-05,7.03331]
[1776439033575,43.64,78010.94,0.0,-0.94886,4e-05,7.04027]
[1776439035374,43.64,78001.31,0.0,-0.94922,4e-05,7.00066]
[1776439036381,43.64,77996.94,0.0,-0.94938,4e-05,6.98273]
[1776439037001,43.64,77996.94,0.0,-0.94938,4e-05,6.98273]
[1776439041695,43.63,77997.24,0.0,-0.94938,4e-05,6.98194]
[1776439045201,43.63,77997.31,0.0,-0.94939,4e-05,6.9814]
[1776439045302,43.63,78001.12,0.0,-0.94926,4e-05,6.9958]
[1776439045437,43.63,78001.12,0.0,-0.94926,4e-05,6.9958]
[1776439049228,43.63,77999.81,0.0,-0.94932,4e-05,6.98969]
[1776439049435,43.62,77997.52,0.0,-0.94941,4e-05,6.97968]
[1776439056379,43.62,77992.48,0.0,-0.94963,4e-05,6.95421]
[1776439056387,43.62,77992.48,0.0,-0.94963,4e-05,6.95421]
[1776439056437,43.62,77992.48,0.0,-0.94963,4e-05,6.95421]
[1776439056522,43.62,77992.5,0.0,-0.94963,4e-05,6.95357]
[1776439057530,43.62,77996.61,0.0,-0.94949,4e-05,6.96964]
[1776439058537,43.62,78021.2,0.0,-0.94861,4e-05,7.06801]
[1776439059544,43.62,78026.35,0.0,-0.94843,4e-05,7.08827]
[1776439065235,43.61,78026.61,0.0,-0.94844,4e-05,7.08709]
[1776439070622,43.6,78025.92,0.0,-0.9485,4e-05,7.0805]
[1776439072816,43.6,78025.47,0.0,-0.94852,4e-05,7.07815]
[1776439072943,43.6,78025.47,0.0,-0.94852,4e-05,7.07815]
[1776439072960,43.6,78025.47,0.0,-0.94852,4e-05,7.07815]
[1776439073193,43.6,78025.47,0.0,-0.94852,4e-05,7.07815]
[1776439073294,43.6,78026.08,0.0,-0.94851,4e-05,7.07957]
[1776439077671,43.59,78030.73,0.0,-0.94836,4e-05,7.09629]
[1776439080615,43.59,78030.84,0.0,-0.94837,4e-05,7.09566]
[1776439080690,43.59,78030.84,0.0,-0.94837,4e-05,7.09566]
[1776439083713,43.59,78022.11,0.0,-0.9487,4e-05,7.05831]
[1776439084720,43.59,78017.55,0.0,-0.94887,4e-05,7.03946]
[1776439085727,43.58,78010.15,0.0,-0.94914,4e-05,7.00927]
[1776439086734,43.58,78001.57,0.0,-0.94945,4e-05,6.97447]
[1776439087741,43.58,78001.31,0.0,-0.94949,4e-05,6.97005]
[1776439089755,43.57,77996.84,0.0,-0.94965,4e-05,6.95151]
[1776439090762,43.57,77991.48,0.0,-0.94985,4e-05,6.9298]
[1776439092776,43.57,77996.39,0.0,-0.94968,4e-05,6.94826]
[1776439094790,43.57,78007.94,0.0,-0.94928,4e-05,6.99363]
[1776439096804,43.57,77996.18,0.0,-0.9497,4e-05,6.94588]
[1776439099251,43.55,77993.89,0.0,-0.94985,4e-05,6.93009]
[1776439099319,43.55,77993.89,0.0,-0.94985,4e-05,6.93009]
[1776439099437,43.55,77993.89,0.0,-0.94985,4e-05,6.93009]
[1776439099420,43.55,77992.33,0.0,-0.94991,4e-05,6.92275]
[1776439103861,43.54,77974.99,0.0,-0.95054,4e-05,6.85165]
[1776439104867,43.54,77978.74,0.0,-0.95041,4e-05,6.866]
[1776439105875,43.54,77995.4,0.0,-0.94983,4e-05,6.93186]
[1776439106882,43.54,77999.04,0.0,-0.9497,4e-05,6.94623]
[1776439107889,43.54,78002.53,0.0,-0.94958,4e-05,6.95992]
[1776439109903,43.54,77995.47,0.0,-0.94984,4e-05,6.93109]
[1776439112575,43.54,77995.87,0.0,-0.94986,4e-05,6.92816]
[1776439112623,43.54,77995.87,0.0,-0.94986,4e-05,6.92816]
[1776439112696,43.54,77995.87,0.0,-0.94986,4e-05,6.92816]
[1776439112924,43.54,77994.66,0.0,-0.9499,4e-05,6.92279]
[1776439115945,43.53,77990.75,0.0,-0.95006,4e-05,6.90559]
[1776439118966,43.53,77973.09,0.0,-0.95069,3e-05,6.83394]
[1776439119973,43.53,77968.52,0.0,-0.95086,3e-05,6.81536]
[1776439120980,43.53,77966.67,0.0,-0.95092,3e-05,6.80765]
[1776439121988,43.53,77960.56,0.0,-0.95114,3e-05,6.78318]
[1776439122996,43.52,77950.7,0.0,-0.95149,3e-05,6.74372]
[1776439124009,43.52,77949.11,0.0,-0.95154,3e-05,6.73721]
[1776439125011,43.52,77955.33,0.0,-0.95133,3e-05,6.76138]
[1776439126018,43.52,77961.25,0.0,-0.95113,3e-05,6.78438]
[1776439127025,43.52,77955.53,0.0,-0.95133,3e-05,6.76153]
[1776439130046,43.52,77965.81,0.0,-0.95098,3e-05,6.80112]
[1776439132060,43.52,77961.11,0.0,-0.95115,3e-05,6.78184]
[1776439134074,43.52,77958.86,0.0,-0.95124,3e-05,6.77232]
[1776439135325,43.52,77958.86,0.0,-0.95124,3e-05,6.77232]
[1776439135436,43.52,77958.86,0.0,-0.95124,3e-05,6.77232]
[1776439135445,43.52,77958.86,0.0,-0.95124,3e-05,6.77232]
[1776439135426,43.52,77959.53,0.0,-0.95122,3e-05,6.77463]
[1776439135693,43.52,77959.53,0.0,-0.95122,3e-05,6.77463]
[1776439137095,43.51,77954.87,0.0,-0.95138,3e-05,6.75564]
[1776439139592,43.51,77954.87,0.0,-0.95139,3e-05,6.75503]
[1776439139630,43.51,77954.87,0.0,-0.95139,3e-05,6.75503]
[1776439139692,43.51,77954.87,0.0,-0.95139,3e-05,6.75503]
[1776439140116,43.51,77954.03,0.0,-0.95142,3e-05,6.75143]
[1776439142134,43.51,77927.08,0.0,-0.95235,3e-05,6.64549]
[1776439143142,43.51,77901.21,0.0,-0.95323,3e-05,6.54534]
[1776439144149,43.51,77899.85,0.0,-0.95327,3e-05,6.54002]
[1776439146162,43.51,77896.31,0.0,-0.95339,3e-05,6.52649]
[1776439149183,43.51,77891.53,0.0,-0.95355,3e-05,6.50833]
[1776439150195,43.51,77871.17,0.0,-0.95422,3e-05,6.43057]
[1776439151196,43.51,77859.87,0.0,-0.95459,3e-05,6.38762]
[1776439152204,43.51,77851.9,0.0,-0.95485,3e-05,6.35795]
[1776439153212,43.51,77852.96,0.0,-0.95481,3e-05,6.3623]
[1776439154219,43.51,77857.96,0.0,-0.95465,3e-05,6.38157]
[1776439155226,43.52,77869.28,0.0,-0.95427,3e-05,6.42488]
[1776439156235,43.52,77880.56,0.0,-0.9539,3e-05,6.46815]
[1776439157242,43.52,77881.99,0.0,-0.95385,3e-05,6.47378]
[1776439158249,43.52,77878.22,0.0,-0.95397,3e-05,6.45953]
[1776439161270,43.52,77871.13,0.0,-0.9542,3e-05,6.43304]
[1776439164290,43.52,77860.4,0.0,-0.95455,3e-05,6.39294]
[1776439165298,43.52,77855.26,0.0,-0.95471,3e-05,6.37376]
[1776439167316,43.52,77850.65,0.0,-0.95486,3e-05,6.35698]
[1776439172354,43.53,77848.08,0.0,-0.95495,3e-05,6.34588]
[1776439173374,43.53,77853.06,0.0,-0.95478,3e-05,6.36508]
[1776439174377,43.53,77856.64,0.0,-0.95466,3e-05,6.37898]
[1776439177398,43.53,77849.74,0.0,-0.95488,3e-05,6.35387]
[1776439179415,43.53,77852.32,0.0,-0.95479,3e-05,6.36438]
[1776439184450,43.54,77853.62,0.0,-0.95473,3e-05,6.37104]
[1776439184756,43.54,77853.62,0.0,-0.95473,3e-05,6.37104]
[1776439185458,43.54,77871.98,0.0,-0.95413,3e-05,6.44077]
[1776439186465,43.54,77882.14,0.0,-0.95378,3e-05,6.48013]
[1776439187472,43.54,77885.2,0.0,-0.95368,3e-05,6.49201]
[1776439189225,43.54,77886.36,0.0,-0.95364,3e-05,6.49659]
[1776439194520,43.54,77889.32,0.0,-0.95354,3e-05,6.50865]
[1776439195528,43.54,77913.59,0.0,-0.95272,3e-05,6.60229]
[1776439196534,43.54,77919.38,0.0,-0.95252,3e-05,6.62467]
[1776439198549,43.54,77924.06,0.0,-0.95237,3e-05,6.64265]
[1776439201573,43.54,77920.07,0.0,-0.9525,3e-05,6.62681]
[1776439202580,43.54,77915.2,0.0,-0.95267,3e-05,6.60784]
[1776439204594,43.54,77924.96,0.0,-0.95234,3e-05,6.6456]
[1776439205602,43.54,77928.01,0.0,-0.95224,3e-05,6.65734]
[1776439208622,43.54,77923.1,0.0,-0.95241,3e-05,6.63782]
[1776439210637,43.54,77915.94,0.0,-0.95265,3e-05,6.60983]
[1776439211644,43.54,77921.46,0.0,-0.95247,3e-05,6.63118]
[1776439212656,43.54,77928.46,0.0,-0.95223,3e-05,6.6583]
[1776439214490,43.53,77940.21,0.0,-0.95183,3e-05,6.70379]
[1776439215675,43.53,77945.84,0.0,-0.95164,3e-05,6.7256]
[1776439219704,43.53,77957.6,0.0,-0.95124,3e-05,6.77081]
[1776439220711,43.53,77957.26,0.0,-0.95126,3e-05,6.76916]
[1776439221718,43.53,77951.78,0.0,-0.95145,3e-05,6.74731]
[1776439223734,43.53,77948.29,0.0,-0.95157,3e-05,6.73307]
[1776439224741,43.53,77942.46,0.0,-0.95178,3e-05,6.70999]
[1776439225748,43.53,77937.73,0.0,-0.95194,3e-05,6.69128]
[1776439228100,43.53,77942.28,0.0,-0.95179,3e-05,6.70869]
[1776439229558,43.53,77942.28,0.0,-0.95179,3e-05,6.70869]
[1776439228769,43.53,77949.27,0.0,-0.95155,3e-05,6.73585]
[1776439229688,43.53,77949.27,0.0,-0.95155,3e-05,6.73585]
[1776439231868,43.53,77951.45,0.0,-0.95148,3e-05,6.74388]
[1776439231871,43.53,77951.45,0.0,-0.95148,3e-05,6.74388]
[1776439231937,43.53,77951.45,0.0,-0.95148,3e-05,6.74388]
[1776439231969,43.53,77951.21,0.0,-0.95151,3e-05,6.73935]
[1776439233810,43.52,77958.81,0.0,-0.95125,3e-05,6.76868]
[1776439234817,43.52,77957.92,0.0,-0.95129,3e-05,6.76487]
[1776439235849,43.52,77957.92,0.0,-0.95129,3e-05,6.76487]
[1776439235937,43.52,77957.92,0.0,-0.95129,3e-05,6.76487]
[1776439236155,43.52,77957.92,0.0,-0.95129,3e-05,6.76487]
[1776439236214,43.52,77957.92,0.0,-0.95129,3e-05,6.76487]
[1776439236256,43.52,77961.08,0.0,-0.95118,3e-05,6.77667]
[1776439238845,43.52,77957.27,0.0,-0.95132,3e-05,6.76104]
[1776439240859,43.52,77936.98,0.0,-0.95203,3e-05,6.68096]
[1776439241870,43.52,77928.32,0.0,-0.95232,3e-05,6.64705]
[1776439242875,43.52,77920.76,0.0,-0.95258,3e-05,6.61756]
[1776439243882,43.52,77911.23,0.0,-0.9529,3e-05,6.58058]
[1776439244889,43.52,77899.38,0.0,-0.9533,3e-05,6.53487]
[1776439245896,43.52,77890.31,0.0,-0.95361,3e-05,6.50008]
[1776439246903,43.52,77883.31,0.0,-0.95384,3e-05,6.47338]
[1776439247910,43.52,77878.25,0.0,-0.954,3e-05,6.45419]
[1776439248917,43.52,77872.62,0.0,-0.95419,3e-05,6.4329]
[1776439249924,43.52,77868.99,0.0,-0.95431,3e-05,6.4193]
[1776439251937,43.52,77878.71,0.0,-0.95398,3e-05,6.45681]
[1776439252946,43.52,77888.18,0.0,-0.95366,3e-05,6.49323]
[1776439253953,43.52,77897.39,0.0,-0.95336,3e-05,6.52872]
[1776439254960,43.52,77900.04,0.0,-0.95327,3e-05,6.53899]
[1776439256974,43.52,77909.03,0.0,-0.95296,3e-05,6.57376]
[1776439258988,43.52,77905.03,0.0,-0.9531,3e-05,6.55834]
[1776439264023,43.52,77908.99,0.0,-0.95296,3e-05,6.5737]
[1776439266144,43.52,77908.43,0.0,-0.95298,3e-05,6.57154]
[1776439266207,43.52,77908.43,0.0,-0.95298,3e-05,6.57154]
[1776439266503,43.52,77908.43,0.0,-0.95298,3e-05,6.57154]
[1776439266605,43.52,77907.42,0.0,-0.95302,3e-05,6.5676]
[1776439266695,43.52,77907.42,0.0,-0.95302,3e-05,6.5676]
[1776439268052,43.52,77902.21,0.0,-0.95319,3e-05,6.54749]
[1776439270073,43.52,77896.26,0.0,-0.95339,3e-05,6.52459]
[1776439271073,43.52,77881.21,0.0,-0.95389,3e-05,6.46692]
[1776439272080,43.52,77885.83,0.0,-0.95374,3e-05,6.48463]
[1776439273087,43.52,77891.28,0.0,-0.95356,3e-05,6.50565]
[1776439274094,43.52,77898.27,0.0,-0.95332,3e-05,6.53261]
[1776439275113,43.52,77904.06,0.0,-0.95313,3e-05,6.55499]
[1776439276120,43.52,77912.2,0.0,-0.95285,3e-05,6.58645]
[1776439278134,43.52,77903.06,0.0,-0.95316,3e-05,6.5511]
[1776439280148,43.52,77900.49,0.0,-0.95325,3e-05,6.54117]
[1776439281156,43.52,77894.92,0.0,-0.95343,3e-05,6.51975]
[1776439282162,43.52,77891.04,0.0,-0.95356,3e-05,6.50486]
[1776439284176,43.52,77892.63,0.0,-0.95351,3e-05,6.51108]
[1776439285183,43.52,77899.56,0.0,-0.95328,3e-05,6.53778]
[1776439286190,43.52,77904.49,0.0,-0.95311,3e-05,6.55683]
[1776439286809,43.52,77904.49,0.0,-0.95311,3e-05,6.55683]
[1776439286937,43.52,77904.49,0.0,-0.95311,3e-05,6.55683]
[1776439287100,43.52,77904.49,0.0,-0.95311,3e-05,6.55683]
[1776439287188,43.52,77904.49,0.0,-0.95311,3e-05,6.55683]
[1776439287197,43.52,77903.67,0.0,-0.95314,3e-05,6.55364]
[1776439289211,43.52,77895.77,0.0,-0.9534,3e-05,6.52319]
[1776439290199,43.52,77895.77,0.0,-0.9534,3e-05,6.52319]
[1776439290208,43.52,77895.77,0.0,-0.9534,3e-05,6.52319]
[1776439290437,43.52,77895.77,0.0,-0.9534,3e-05,6.52319]
[1776439290538,43.52,77892.33,0.0,-0.95352,3e-05,6.51]
[1776439291225,43.52,77899.94,0.0,-0.95329,3e-05,6.53603]
[1776439292232,43.52,77912.05,0.0,-0.95288,3e-05,6.58275]
[1776439293239,43.52,77918.36,0.0,-0.95266,3e-05,6.60718]
[1776439294246,43.52,77917.57,0.0,-0.95269,3e-05,6.60393]
[1776439295253,43.52,77913.29,0.0,-0.95284,3e-05,6.58726]
[1776439296260,43.52,77922.81,0.0,-0.95252,3e-05,6.62407]
[1776439297267,43.52,77931.32,0.0,-0.95223,3e-05,6.65702]
[1776439298276,43.52,77932.61,0.0,-0.95219,3e-05,6.66186]
[1776439299283,43.52,77944.42,0.0,-0.95178,3e-05,6.70797]
[1776439300290,43.52,77949.43,0.0,-0.95161,3e-05,6.7274]
[1776439301297,43.52,77941.75,0.0,-0.95188,3e-05,6.69677]
[1776439302304,43.52,77941.13,0.0,-0.9519,3e-05,6.69409]
[1776439305340,43.52,77945.11,0.0,-0.95177,3e-05,6.70888]
[1776439306345,43.52,77940.94,0.0,-0.95192,3e-05,6.6923]
[1776439309366,43.52,77936.27,0.0,-0.95208,3e-05,6.67337]
[1776439309870,43.52,77936.27,0.0,-0.95208,3e-05,6.67337]
[1776439309944,43.52,77936.27,0.0,-0.95208,3e-05,6.67337]
[1776439309999,43.52,77936.27,0.0,-0.95208,3e-05,6.67337]
[1776439310194,43.52,77936.27,0.0,-0.95208,3e-05,6.67337]
[1776439310373,43.52,77931.6,0.0,-0.95225,3e-05,6.65496]
[1776439312389,43.51,77924.98,0.0,-0.95248,3e-05,6.62885]
[1776439313395,43.51,77918.21,0.0,-0.95271,3e-05,6.60244]
[1776439315410,43.51,77917.46,0.0,-0.95273,3e-05,6.59936]
[1776439318431,43.51,77913.92,0.0,-0.95286,3e-05,6.58541]
[1776439318859,43.51,77913.92,0.0,-0.95286,3e-05,6.58541]
[1776439318938,43.51,77913.92,0.0,-0.95286,3e-05,6.58541]
[1776439318996,43.51,77913.92,0.0,-0.95286,3e-05,6.58541]
[1776439319197,43.51,77913.92,0.0,-0.95286,3e-05,6.58541]
[1776439319438,43.51,77911.9,0.0,-0.95292,3e-05,6.57753]
[1776439320444,43.51,77917.74,0.0,-0.95273,3e-05,6.60007]
[1776439322558,43.51,77920.44,0.0,-0.95264,3e-05,6.61045]
[1776439322560,43.51,77920.44,0.0,-0.95264,3e-05,6.61045]
[1776439322697,43.51,77920.44,0.0,-0.95264,3e-05,6.61045]
[1776439322659,43.51,77922.25,0.0,-0.95258,3e-05,6.61737]
[1776439327494,43.51,77914.82,0.0,-0.95283,3e-05,6.58803]
[1776439328422,43.51,77914.82,0.0,-0.95283,3e-05,6.58803]
[1776439328442,43.51,77914.82,0.0,-0.95283,3e-05,6.58803]
[1776439328602,43.51,77914.82,0.0,-0.95283,3e-05,6.58803]
[1776439328693,43.51,77914.82,0.0,-0.95283,3e-05,6.58803]
[1776439328703,43.51,77912.96,0.0,-0.9529,3e-05,6.58079]
[1776439331649,43.51,77912.79,0.0,-0.9529,3e-05,6.58005]
[1776439331694,43.51,77912.79,0.0,-0.9529,3e-05,6.58005]
[1776439331750,43.51,77913.27,0.0,-0.95289,3e-05,6.58186]
[1776439333769,43.51,77912.99,0.0,-0.9529,3e-05,6.58069]
[1776439333937,43.51,77912.99,0.0,-0.9529,3e-05,6.58069]
[1776439338251,43.51,77916.82,0.0,-0.95277,3e-05,6.59531]
[1776439338449,43.51,77916.82,0.0,-0.95277,3e-05,6.59531]
[1776439338570,43.51,77916.85,0.0,-0.95277,3e-05,6.59536]
[1776439339185,43.51,77916.85,0.0,-0.95277,3e-05,6.59536]
[1776439339489,43.51,77916.85,0.0,-0.95277,3e-05,6.59536]
[1776439339578,43.51,77921.48,0.0,-0.95261,3e-05,6.61324]
[1776439340584,43.51,77927.93,0.0,-0.95239,3e-05,6.6382]
[1776439340999,43.51,77927.93,0.0,-0.95239,3e-05,6.6382]
[1776439341191,43.51,77927.93,0.0,-0.95239,3e-05,6.6382]
[1776439341592,43.51,77930.59,0.0,-0.9523,3e-05,6.64842]
[1776439343606,43.51,77937.37,0.0,-0.95208,3e-05,6.67456]
[1776439344613,43.51,77941.76,0.0,-0.95193,3e-05,6.69152]
[1776439347635,43.51,77952.13,0.0,-0.95158,3e-05,6.73149]
[1776439348641,43.51,77957.02,0.0,-0.95141,3e-05,6.75041]
[1776439353676,43.5,77957.1,0.0,-0.95144,3e-05,6.74593]
[1776439355958,43.5,77957.63,0.0,-0.95143,3e-05,6.7474]
[1776439356189,43.5,77957.63,0.0,-0.95143,3e-05,6.7474]
[1776439359726,43.5,77953.63,0.0,-0.95158,3e-05,6.73051]
[1776439361316,43.5,77952.31,0.0,-0.95163,3e-05,6.72505]
[1776439361409,43.5,77952.31,0.0,-0.95163,3e-05,6.72505]
[1776439361437,43.5,77952.31,0.0,-0.95163,3e-05,6.72505]
[1776439361511,43.5,77952.31,0.0,-0.95163,3e-05,6.72479]
[1776439362801,43.5,77957.19,0.0,-0.95146,3e-05,6.74368]
[1776439366691,43.49,77955.45,0.0,-0.95153,3e-05,6.73598]
[1776439366694,43.49,77951.38,0.0,-0.95167,3e-05,6.71976]
[1776439366938,43.49,77951.38,0.0,-0.95167,3e-05,6.71976]
[1776439367000,43.49,77942.04,0.0,-0.95199,3e-05,6.68321]
[1776439367837,43.49,77942.01,0.0,-0.952,3e-05,6.68289]
[1776439371612,43.49,77940.76,0.0,-0.95204,3e-05,6.67763]
[1776439371618,43.49,77940.76,0.0,-0.95204,3e-05,6.67763]
[1776439371690,43.49,77940.76,0.0,-0.95204,3e-05,6.67763]
[1776439371667,43.49,77939.0,0.0,-0.95211,3e-05,6.67039]
[1776439373882,43.49,77948.26,0.0,-0.95179,3e-05,6.70621]
[1776439374889,43.49,77957.3,0.0,-0.95148,3e-05,6.74143]
[1776439376696,43.49,77957.3,0.0,-0.95148,3e-05,6.74143]
[1776439376794,43.49,77958.89,0.0,-0.95143,3e-05,6.7471]
[1776439376825,43.49,77958.89,0.0,-0.95143,3e-05,6.7471]
[1776439376937,43.49,77958.89,0.0,-0.95143,3e-05,6.7471]
[1776439381939,43.49,77989.28,0.0,-0.95039,4e-05,6.86568]
[1776439382947,43.48,77999.73,0.0,-0.95002,4e-05,6.90681]
[1776439383953,43.48,78008.73,0.0,-0.9497,4e-05,6.94251]
[1776439384960,43.48,78020.29,0.0,-0.94929,4e-05,6.98855]
[1776439385967,43.48,78014.79,0.0,-0.94949,4e-05,6.96609]
[1776439388988,43.48,78028.05,0.0,-0.94903,4e-05,7.01835]
[1776439389995,43.48,78030.87,0.0,-0.94893,4e-05,7.02985]
[1776439394026,43.48,78024.94,0.0,-0.94913,4e-05,7.00648]
[1776439396039,43.48,78019.54,0.0,-0.94934,4e-05,6.98401]
[1776439398053,43.48,78014.55,0.0,-0.94952,4e-05,6.96331]
[1776439403088,43.47,78016.6,0.0,-0.94947,4e-05,6.96858]
[1776439405102,43.47,78026.03,0.0,-0.94914,4e-05,7.00558]
[1776439409527,43.47,78027.93,0.0,-0.94909,4e-05,7.0119]
[1776439409634,43.47,78027.93,0.0,-0.94909,4e-05,7.0119]
[1776439409690,43.47,78027.93,0.0,-0.94909,4e-05,7.0119]
[1776439409735,43.46,78026.7,0.0,-0.94914,4e-05,7.00625]
[1776439410138,43.46,78022.1,0.0,-0.9493,4e-05,6.98775]
[1776439411146,43.46,78016.0,0.0,-0.94955,4e-05,6.95958]
[1776439412151,43.46,78003.35,0.0,-0.95,4e-05,6.90841]
[1776439413159,43.46,77995.58,0.0,-0.95028,4e-05,6.87697]
[1776439414165,43.46,77984.8,0.0,-0.95066,4e-05,6.83373]
[1776439415173,43.46,77980.04,0.0,-0.95083,3e-05,6.81446]
[1776439416190,43.46,77983.28,0.0,-0.95072,4e-05,6.82694]
[1776439417192,43.46,77997.98,0.0,-0.95021,4e-05,6.88502]
[1776439418199,43.46,78002.98,0.0,-0.95003,4e-05,6.9049]
[1776439419206,43.46,78003.91,0.0,-0.95,4e-05,6.90818]
[1776439420213,43.46,78000.46,0.0,-0.95013,4e-05,6.89394]
[1776439422232,43.46,78000.28,0.0,-0.95014,4e-05,6.89275]
[1776439422239,43.46,78000.28,0.0,-0.95014,4e-05,6.89275]
[1776439422436,43.46,78000.28,0.0,-0.95014,4e-05,6.89275]
[1776439422467,43.45,77998.9,0.0,-0.9502,4e-05,6.88634]
[1776439428271,43.45,78002.36,0.0,-0.9501,4e-05,6.89791]
[1776439430530,43.45,78002.62,0.0,-0.95009,4e-05,6.89878]
[1776439430537,43.45,78002.62,0.0,-0.95009,4e-05,6.89878]
[1776439430711,43.45,78002.62,0.0,-0.95009,4e-05,6.89878]
[1776439430813,43.45,77998.9,0.0,-0.95022,4e-05,6.88356]
[1776439432300,43.45,77986.04,0.0,-0.95068,4e-05,6.83198]
[1776439433307,43.44,77982.43,0.0,-0.95081,3e-05,6.81722]
[1776439434466,43.44,77982.43,0.0,-0.95081,3e-05,6.81722]
[1776439434469,43.44,77982.43,0.0,-0.95081,3e-05,6.81722]
[1776439434689,43.44,77982.43,0.0,-0.95081,3e-05,6.81722]
[1776439434790,43.44,77980.13,0.0,-0.9509,3e-05,6.80737]
[1776439438281,43.44,77981.35,0.0,-0.95086,3e-05,6.81149]
[1776439438438,43.44,77981.35,0.0,-0.95086,3e-05,6.81149]
[1776439438540,43.44,77979.99,0.0,-0.95092,3e-05,6.80538]
[1776439439349,43.44,77975.97,0.0,-0.95106,3e-05,6.78949]
[1776439441363,43.44,77979.65,0.0,-0.95093,3e-05,6.80333]
[1776439442380,43.44,77963.6,0.0,-0.95149,3e-05,6.73968]
[1776439443387,43.44,77961.6,0.0,-0.95157,3e-05,6.73119]
[1776439443920,43.44,77961.6,0.0,-0.95157,3e-05,6.73119]
[1776439444394,43.44,77970.65,0.0,-0.95126,3e-05,6.76681]
[1776439445401,43.43,77970.96,0.0,-0.95125,3e-05,6.76746]
[1776439447776,43.43,77970.33,0.0,-0.95127,3e-05,6.76467]
[1776439447848,43.43,77968.98,0.0,-0.95132,3e-05,6.75903]
[1776439448422,43.43,77964.16,0.0,-0.95149,3e-05,6.73976]
[1776439451443,43.43,77959.81,0.0,-0.95165,3e-05,6.72186]
[1776439454465,43.43,77955.53,0.0,-0.95181,3e-05,6.70434]
[1776439455472,43.43,77950.66,0.0,-0.95198,3e-05,6.68504]
[1776439456480,43.43,77946.22,0.0,-0.95213,3e-05,6.6675]
[1776439458493,43.43,77951.93,0.0,-0.95194,3e-05,6.68951]
[1776439459973,43.43,77951.93,0.0,-0.95194,3e-05,6.68951]
[1776439460113,43.43,77951.93,0.0,-0.95194,3e-05,6.68951]
[1776439460196,43.43,77951.93,0.0,-0.95194,3e-05,6.68951]
[1776439460507,43.43,77954.13,0.0,-0.95186,3e-05,6.69773]
[1776439461473,43.43,77954.13,0.0,-0.95186,3e-05,6.69773]
[1776439461699,43.43,77954.13,0.0,-0.95186,3e-05,6.69773]
[1776439462521,43.43,77960.54,0.0,-0.95165,3e-05,6.72244]
[1776439462956,43.43,77960.54,0.0,-0.95165,3e-05,6.72244]
[1776439463193,43.43,77960.54,0.0,-0.95165,3e-05,6.72244]
[1776439463528,43.42,77963.13,0.0,-0.95156,3e-05,6.73237]
[1776439464594,43.42,77963.13,0.0,-0.95156,3e-05,6.73237]
[1776439464690,43.42,77963.13,0.0,-0.95156,3e-05,6.73237]
[1776439464791,43.42,77969.07,0.0,-0.95136,3e-05,6.75548]
[1776439466549,43.42,77971.68,0.0,-0.95127,3e-05,6.76516]
[1776439471584,43.42,77972.2,0.0,-0.95129,3e-05,6.7623]
[1776439473598,43.42,77968.8,0.0,-0.95141,3e-05,6.74829]
[1776439475613,43.42,77962.86,0.0,-0.95162,3e-05,6.72435]
[1776439477009,43.42,77961.79,0.0,-0.95166,3e-05,6.71989]
[1776439477201,43.42,77961.79,0.0,-0.95166,3e-05,6.71989]
[1776439477272,43.42,77961.79,0.0,-0.95166,3e-05,6.71989]
[1776439477442,43.42,77961.79,0.0,-0.95166,3e-05,6.71989]
[1776439477626,43.42,77957.17,0.0,-0.95183,3e-05,6.70151]
[1776439478633,43.41,77946.98,0.0,-0.95218,3e-05,6.66142]
[1776439479641,43.41,77945.15,0.0,-0.95224,3e-05,6.65412]
[1776439480648,43.41,77948.76,0.0,-0.95212,3e-05,6.66808]
[1776439480980,43.41,77948.76,0.0,-0.95212,3e-05,6.66808]
[1776439481044,43.41,77948.76,0.0,-0.95212,3e-05,6.66808]
[1776439481189,43.41,77948.76,0.0,-0.95212,3e-05,6.66808]
[1776439481655,43.41,77942.22,0.0,-0.95234,3e-05,6.64238]
[1776439482662,43.41,77938.07,0.0,-0.95249,3e-05,6.62609]
[1776439486690,43.41,77928.1,0.0,-0.95283,3e-05,6.58696]
[1776439488704,43.41,77926.46,0.0,-0.95289,3e-05,6.58053]
[1776439491725,43.41,77923.22,0.0,-0.953,3e-05,6.56787]
[1776439492072,43.41,77923.22,0.0,-0.953,3e-05,6.56787]
[1776439492194,43.41,77923.22,0.0,-0.953,3e-05,6.56787]
[1776439492393,43.41,77923.22,0.0,-0.953,3e-05,6.56787]
[1776439492438,43.41,77923.22,0.0,-0.953,3e-05,6.56787]
[1776439492732,43.41,77926.67,0.0,-0.95288,3e-05,6.58121]
[1776439494746,43.41,77936.94,0.0,-0.95253,3e-05,6.62101]
[1776439495754,43.41,77930.43,0.0,-0.95275,3e-05,6.5956]
[1776439496762,43.41,77920.83,0.0,-0.95308,3e-05,6.55833]
[1776439497770,43.41,77915.88,0.0,-0.95325,3e-05,6.5392]
[1776439498777,43.41,77912.49,0.0,-0.95336,3e-05,6.52614]
[1776439499785,43.41,77908.14,0.0,-0.95351,3e-05,6.50943]
[1776439501086,43.41,77906.95,0.0,-0.95354,3e-05,6.50492]
[1776439501196,43.41,77906.95,0.0,-0.95354,3e-05,6.50492]
[1776439501798,43.41,77914.36,0.0,-0.9533,3e-05,6.53354]
[1776439502805,43.41,77922.7,0.0,-0.95301,3e-05,6.5658]
[1776439503812,43.41,77919.88,0.0,-0.95311,3e-05,6.55487]
[1776439504819,43.41,77915.69,0.0,-0.95325,3e-05,6.53869]
[1776439505826,43.41,77919.91,0.0,-0.95311,3e-05,6.55502]
[1776439506719,43.41,77919.91,0.0,-0.95311,3e-05,6.55502]
[1776439506833,43.41,77915.19,0.0,-0.95327,3e-05,6.53679]
[1776439511868,43.41,77917.37,0.0,-0.95319,3e-05,6.54536]
[1776439511961,43.41,77917.37,0.0,-0.95319,3e-05,6.54536]
[1776439512192,43.41,77917.37,0.0,-0.95319,3e-05,6.54536]
[1776439513882,43.41,77923.06,0.0,-0.953,3e-05,6.56741]
[1776439515349,43.41,77922.16,0.0,-0.95303,3e-05,6.56392]
[1776439515896,43.41,77918.18,0.0,-0.95316,3e-05,6.54852]
[1776439516141,43.41,77918.18,0.0,-0.95316,3e-05,6.54852]
[1776439517280,43.41,77917.18,0.0,-0.9532,3e-05,6.54468]
[1776439517700,43.41,77917.18,0.0,-0.9532,3e-05,6.54468]
[1776439517910,43.41,77916.23,0.0,-0.95323,3e-05,6.54104]
[1776439522945,43.41,77915.24,0.0,-0.95326,3e-05,6.53742]
[1776439525798,43.41,77914.48,0.0,-0.95329,3e-05,6.53453]
[1776439525937,43.41,77914.48,0.0,-0.95329,3e-05,6.53453]
[1776439525877,43.41,77907.27,0.0,-0.95353,3e-05,6.5069]
[1776439526310,43.41,77907.27,0.0,-0.95353,3e-05,6.5069]
[1776439526439,43.41,77907.27,0.0,-0.95353,3e-05,6.5069]
[1776439526540,43.41,77904.59,0.0,-0.95362,3e-05,6.4967]
[1776439528987,43.41,77901.45,0.0,-0.95372,3e-05,6.48487]
[1776439530953,43.41,77901.45,0.0,-0.95372,3e-05,6.48487]
[1776439531191,43.41,77901.53,0.0,-0.95372,3e-05,6.4853]
[1776439532012,43.42,77893.43,0.0,-0.954,3e-05,6.45123]
[1776439533015,43.42,77882.0,0.0,-0.95438,3e-05,6.40775]
[1776439534022,43.42,77881.33,0.0,-0.9544,3e-05,6.40544]
[1776439535029,43.42,77874.4,0.0,-0.95463,3e-05,6.37931]
[1776439537043,43.42,77871.09,0.0,-0.95473,3e-05,6.36733]
[1776439539057,43.42,77865.3,0.0,-0.95492,3e-05,6.34601]
[1776439540064,43.42,77856.35,0.0,-0.9552,3e-05,6.31253]
[1776439541071,43.42,77857.81,0.0,-0.95515,3e-05,6.31844]
[1776439543085,43.42,77861.0,0.0,-0.95504,3e-05,6.33129]
[1776439546692,43.42,77861.54,0.0,-0.95502,3e-05,6.33408]
[1776439546937,43.42,77861.54,0.0,-0.95502,3e-05,6.33408]
[1776439546895,43.43,77861.27,0.0,-0.95502,3e-05,6.33381]
[1776439547223,43.43,77861.27,0.0,-0.95502,3e-05,6.33381]
[1776439547440,43.43,77861.27,0.0,-0.95502,3e-05,6.33381]
[1776439547540,43.43,77861.48,0.0,-0.95501,3e-05,6.33461]
[1776439549131,43.43,77857.7,0.0,-0.95513,3e-05,6.32109]
[1776439551148,43.43,77856.1,0.0,-0.95518,3e-05,6.31546]
[1776439551192,43.43,77856.1,0.0,-0.95518,3e-05,6.31546]
[1776439551441,43.43,77856.1,0.0,-0.95518,3e-05,6.31546]
[1776439551495,43.43,77856.1,0.0,-0.95518,3e-05,6.31546]
[1776439551526,43.43,77853.88,0.0,-0.95524,3e-05,6.30794]
[1776439552153,43.43,77844.42,0.0,-0.95555,3e-05,6.27233]
[1776439553160,43.43,77838.42,0.0,-0.95574,3e-05,6.2503]
[1776439554167,43.43,77833.04,0.0,-0.95591,3e-05,6.23068]
[1776439555174,43.43,77843.7,0.0,-0.95556,3e-05,6.27119]
[1776439556181,43.44,77840.7,0.0,-0.95565,3e-05,6.26042]
[1776439557188,43.44,77825.04,0.0,-0.95615,3e-05,6.20234]
[1776439558196,43.44,77825.07,0.0,-0.95614,3e-05,6.20305]
[1776439559203,43.44,77821.66,0.0,-0.95625,3e-05,6.19093]
[1776439560210,43.44,77829.05,0.0,-0.95601,3e-05,6.21911]
[1776439561217,43.44,77830.85,0.0,-0.95594,3e-05,6.2264]
[1776439562127,43.44,77830.85,0.0,-0.95594,3e-05,6.2264]
[1776439562195,43.44,77830.85,0.0,-0.95594,3e-05,6.2264]
[1776439562906,43.45,77831.37,0.0,-0.95592,3e-05,6.22944]
[1776439563232,43.45,77836.02,0.0,-0.95577,3e-05,6.24684]
[1776439564239,43.45,77840.74,0.0,-0.95561,3e-05,6.26505]
[1776439565246,43.45,77843.41,0.0,-0.95552,3e-05,6.27557]
[1776439566253,43.45,77846.99,0.0,-0.9554,3e-05,6.2895]
[1776439567604,43.45,77846.99,0.0,-0.9554,3e-05,6.2895]
[1776439567696,43.45,77846.99,0.0,-0.9554,3e-05,6.2895]
[1776439567705,43.45,77848.76,0.0,-0.95534,3e-05,6.29705]
[1776439569106,43.45,77849.61,0.0,-0.95531,3e-05,6.30025]
[1776439569195,43.45,77849.61,0.0,-0.95531,3e-05,6.30025]
[1776439570282,43.45,77845.94,0.0,-0.95542,3e-05,6.28731]
[1776439571289,43.45,77838.58,0.0,-0.95565,3e-05,6.26013]
[1776439572934,43.45,77838.58,0.0,-0.95565,3e-05,6.26013]
[1776439572296,43.46,77830.69,0.0,-0.9559,3e-05,6.23109]
[1776439573188,43.46,77830.69,0.0,-0.9559,3e-05,6.23109]
[1776439573303,43.46,77826.56,0.0,-0.95603,3e-05,6.21621]
[1776439575007,43.46,77824.37,0.0,-0.9561,3e-05,6.20811]
[1776439575200,43.46,77824.37,0.0,-0.9561,3e-05,6.20811]
[1776439577331,43.46,77811.83,0.0,-0.9565,3e-05,6.16173]
[1776439578338,43.46,77807.71,0.0,-0.95663,3e-05,6.14661]
[1776439579347,43.46,77800.17,0.0,-0.95686,3e-05,6.11888]
[1776439581984,43.46,77798.18,0.0,-0.95693,3e-05,6.11115]
[1776439581360,43.46,77802.36,0.0,-0.9568,3e-05,6.12622]
[1776439582367,43.46,77799.51,0.0,-0.95689,3e-05,6.11533]
[1776439584381,43.45,77805.43,0.0,-0.95671,3e-05,6.13645]
[1776439585572,43.45,77805.43,0.0,-0.95671,3e-05,6.13645]
[1776439585667,43.45,77807.26,0.0,-0.95666,3e-05,6.14245]
[1776439586395,43.45,77803.99,0.0,-0.95677,3e-05,6.13035]
[1776439588410,43.45,77808.19,0.0,-0.95664,3e-05,6.14508]
[1776439590423,43.45,77805.61,0.0,-0.95673,3e-05,6.13471]
[1776439592438,43.45,77802.68,0.0,-0.95685,3e-05,6.11988]
[1776439593836,43.45,77802.68,0.0,-0.95685,3e-05,6.11988]
[1776439593938,43.45,77802.68,0.0,-0.95685,3e-05,6.11988]
[1776439593995,43.44,77799.76,0.0,-0.95695,3e-05,6.10833]
[1776439594725,43.44,77799.76,0.0,-0.95695,3e-05,6.10833]
[1776439594937,43.44,77799.76,0.0,-0.95695,3e-05,6.10833]
[1776439594750,43.44,77800.74,0.0,-0.95692,3e-05,6.11159]
[1776439595459,43.44,77802.88,0.0,-0.95685,3e-05,6.11949]
[1776439596769,43.44,77802.88,0.0,-0.95685,3e-05,6.11949]
[1776439596938,43.44,77802.88,0.0,-0.95685,3e-05,6.11949]
[1776439602294,43.44,77802.21,0.0,-0.95689,3e-05,6.11476]
[1776439602441,43.44,77802.21,0.0,-0.95689,3e-05,6.11476]
[1776439602536,43.44,77802.21,0.0,-0.95689,3e-05,6.11476]
[1776439602696,43.44,77802.21,0.0,-0.95689,3e-05,6.11476]
[1776439602794,43.44,77803.31,0.0,-0.95687,3e-05,6.11808]
[1776439603521,43.44,77813.21,0.0,-0.95655,3e-05,6.15475]
[1776439604740,43.44,77813.21,0.0,-0.95655,3e-05,6.15475]
[1776439604942,43.44,77813.21,0.0,-0.95655,3e-05,6.15475]
[1776439605023,43.44,77811.19,0.0,-0.95662,3e-05,6.14694]
[1776439605765,43.44,77811.19,0.0,-0.95662,3e-05,6.14694]
[1776439605936,43.44,77811.19,0.0,-0.95662,3e-05,6.14694]
[1776439607550,43.43,77798.04,0.0,-0.95704,3e-05,6.09747]
[1776439608557,43.43,77779.94,0.0,-0.95761,3e-05,6.03055]
[1776439609126,43.43,77779.94,0.0,-0.95761,3e-05,6.03055]
[1776439609564,43.43,77773.65,0.0,-0.95781,3e-05,6.0072]
[1776439610571,43.43,77772.49,0.0,-0.95787,3e-05,6.00066]
[1776439611578,43.42,77773.44,0.0,-0.95785,3e-05,6.00206]
[1776439612585,43.42,77764.41,0.0,-0.95814,3e-05,5.96896]
[1776439613148,43.42,77764.41,0.0,-0.95814,3e-05,5.96896]
[1776439613591,43.42,77759.96,0.0,-0.95828,3e-05,5.9515]
[1776439614599,43.42,77754.84,0.0,-0.95845,3e-05,5.93193]
[1776439615606,43.41,77752.68,0.0,-0.95852,3e-05,5.92342]
[1776439618638,43.41,77769.47,0.0,-0.95802,3e-05,5.98271]
[1776439619645,43.41,77786.51,0.0,-0.95749,3e-05,6.04487]
[1776439620652,43.41,77791.75,0.0,-0.95733,3e-05,6.06386]
[1776439622666,43.41,77785.73,0.0,-0.95752,3e-05,6.04118]
[1776439623673,43.41,77782.2,0.0,-0.95764,3e-05,6.02799]
[1776439624312,43.41,77782.2,0.0,-0.95764,3e-05,6.02799]
[1776439624447,43.41,77782.2,0.0,-0.95764,3e-05,6.02799]
[1776439624905,43.41,77773.18,0.0,-0.95792,3e-05,5.99478]
[1776439625687,43.41,77774.9,0.0,-0.95787,3e-05,6.00089]
[1776439627770,43.41,77774.08,0.0,-0.95789,3e-05,5.99771]
[1776439627938,43.41,77774.08,0.0,-0.95789,3e-05,5.99771]
[1776439628709,43.4,77789.07,0.0,-0.95743,3e-05,6.05225]
[1776439630005,43.4,77789.07,0.0,-0.95743,3e-05,6.05225]
[1776439630041,43.4,77792.87,0.0,-0.95731,3e-05,6.06595]
[1776439630194,43.4,77792.87,0.0,-0.95731,3e-05,6.06595]
[1776439631730,43.4,77787.65,0.0,-0.95748,3e-05,6.0462]
[1776439632408,43.4,77787.65,0.0,-0.95748,3e-05,6.0462]
[1776439632437,43.4,77787.65,0.0,-0.95748,3e-05,6.0462]
[1776439632737,43.4,77784.71,0.0,-0.95758,3e-05,6.03516]
[1776439636850,43.4,77786.08,0.0,-0.95754,3e-05,6.03946]
[1776439636937,43.4,77786.08,0.0,-0.95754,3e-05,6.03946]
[1776439638779,43.4,77783.7,0.0,-0.95762,3e-05,6.03001]
[1776439639188,43.4,77783.7,0.0,-0.95762,3e-05,6.03001]
[1776439639932,43.4,77783.7,0.0,-0.95762,3e-05,6.03001]
[1776439640033,43.4,77780.3,0.0,-0.95773,3e-05,6.01734]
[1776439640192,43.4,77780.3,0.0,-0.95773,3e-05,6.01734]
[1776439640793,43.4,77775.14,0.0,-0.95789,3e-05,5.99827]
[1776439642807,43.4,77764.07,0.0,-0.95823,3e-05,5.9576]
[1776439643814,43.4,77757.32,0.0,-0.95844,3e-05,5.93299]
[1776439644822,43.4,77763.7,0.0,-0.95825,3e-05,5.9555]
[1776439645828,43.39,77769.18,0.0,-0.95808,3e-05,5.97534]
[1776439647017,43.39,77769.18,0.0,-0.95808,3e-05,5.97534]
[1776439647196,43.39,77771.56,0.0,-0.95801,3e-05,5.98388]
[1776439647437,43.39,77771.56,0.0,-0.95801,3e-05,5.98388]
[1776439648850,43.39,77765.69,0.0,-0.9582,3e-05,5.96221]
[1776439650864,43.39,77756.66,0.0,-0.95847,3e-05,5.92921]
[1776439651998,43.39,77756.66,0.0,-0.95847,3e-05,5.92921]
[1776439653964,43.39,77754.39,0.0,-0.95857,3e-05,5.91777]
[1776439654057,43.39,77750.13,0.0,-0.9587,3e-05,5.90197]
[1776439655899,43.39,77746.24,0.0,-0.95882,3e-05,5.88752]
[1776439656908,43.39,77740.49,0.0,-0.959,3e-05,5.86685]
[1776439658945,43.39,77740.72,0.0,-0.95899,3e-05,5.86802]
[1776439659260,43.39,77743.29,0.0,-0.95891,3e-05,5.87758]
[1776439659931,43.39,77747.45,0.0,-0.95878,3e-05,5.89272]
[1776439660938,43.39,77752.48,0.0,-0.95862,3e-05,5.91088]
[1776439662952,43.39,77763.82,0.0,-0.95828,3e-05,5.95189]
[1776439663959,43.39,77757.74,0.0,-0.95846,3e-05,5.92971]
[1776439664968,43.39,77750.83,0.0,-0.95868,3e-05,5.90462]
[1776439665974,43.39,77743.68,0.0,-0.9589,3e-05,5.87878]
[1776439667093,43.39,77743.45,0.0,-0.9589,3e-05,5.87801]
[1776439667788,43.39,77743.45,0.0,-0.9589,3e-05,5.87801]
[1776439667938,43.39,77743.45,0.0,-0.9589,3e-05,5.87801]
[1776439668995,43.39,77748.97,0.0,-0.95873,3e-05,5.89794]
[1776439670006,43.39,77760.7,0.0,-0.95837,3e-05,5.94038]
[1776439671009,43.39,77756.86,0.0,-0.95849,3e-05,5.92636]
[1776439672040,43.39,77747.04,0.0,-0.95879,3e-05,5.89077]
[1776439673036,43.39,77744.43,0.0,-0.95887,3e-05,5.88134]
[1776439673528,43.39,77744.43,0.0,-0.95887,3e-05,5.88134]
[1776439673694,43.39,77744.43,0.0,-0.95887,3e-05,5.88134]
[1776439679078,43.39,77737.06,0.0,-0.9591,3e-05,5.8548]
[1776439679642,43.39,77737.06,0.0,-0.9591,3e-05,5.8548]
[1776439679690,43.39,77737.06,0.0,-0.9591,3e-05,5.8548]
[1776439681092,43.39,77745.05,0.0,-0.95885,3e-05,5.88426]
[1776439682099,43.39,77749.32,0.0,-0.95872,3e-05,5.89966]
[1776439682955,43.39,77749.32,0.0,-0.95872,3e-05,5.89966]
[1776439683187,43.39,77752.07,0.0,-0.95863,3e-05,5.90957]
[1776439685779,43.39,77748.64,0.0,-0.95874,3e-05,5.89706]
[1776439685936,43.39,77748.64,0.0,-0.95874,3e-05,5.89706]
[1776439687134,43.39,77741.58,0.0,-0.95896,3e-05,5.87154]
[1776439688148,43.39,77736.14,0.0,-0.95912,3e-05,5.85198]
[1776439689546,43.39,77736.14,0.0,-0.95912,3e-05,5.85198]
[1776439689647,43.39,77742.14,0.0,-0.95894,3e-05,5.87393]
[1776439691241,43.39,77744.4,0.0,-0.95887,3e-05,5.88208]
[1776439693244,43.39,77743.99,0.0,-0.95888,3e-05,5.88057]
[1776439694184,43.39,77754.11,0.0,-0.95857,3e-05,5.91709]
[1776439695191,43.39,77756.09,0.0,-0.95851,3e-05,5.92418]
[1776439697206,43.39,77766.88,0.0,-0.95818,3e-05,5.96317]
[1776439698213,43.39,77777.16,0.0,-0.95786,3e-05,6.00049]
[1776439699220,43.39,77779.6,0.0,-0.95779,3e-05,6.0092]
[1776439702241,43.39,77785.8,0.0,-0.9576,3e-05,6.03122]
[1776439704255,43.39,77793.26,0.0,-0.95737,3e-05,6.05809]
[1776439705481,43.39,77793.26,0.0,-0.95737,3e-05,6.05809]
[1776439705520,43.39,77791.02,0.0,-0.95745,3e-05,6.04954]
[1776439706269,43.39,77775.66,0.0,-0.95793,3e-05,5.993]
[1776439707276,43.39,77777.67,0.0,-0.95787,3e-05,6.00013]
[1776439709326,43.39,77780.26,0.0,-0.95779,3e-05,6.00938]
[1776439709419,43.39,77779.25,0.0,-0.95782,3e-05,6.00546]
[1776439711304,43.39,77782.64,0.0,-0.95774,3e-05,6.01427]
[1776439712311,43.38,77786.35,0.0,-0.95763,3e-05,6.02761]
[1776439714325,43.38,77791.21,0.0,-0.95748,3e-05,6.04489]
[1776439716339,43.38,77795.37,0.0,-0.95736,3e-05,6.05957]
[1776439717771,43.38,77795.37,0.0,-0.95736,3e-05,6.05957]
[1776439718354,43.38,77782.66,0.0,-0.95776,3e-05,6.01229]
[1776439719361,43.38,77783.93,0.0,-0.95772,3e-05,6.01669]
[1776439721051,43.38,77783.93,0.0,-0.95772,3e-05,6.01669]
[1776439721191,43.38,77781.35,0.0,-0.95781,3e-05,6.00675]
[1776439723832,43.38,77779.01,0.0,-0.95788,3e-05,5.99797]
[1776439723947,43.38,77779.01,0.0,-0.95788,3e-05,5.99797]
[1776439724040,43.38,77783.3,0.0,-0.95775,3e-05,6.01317]
[1776439724396,43.38,77791.24,0.0,-0.9575,3e-05,6.04228]
[1776439725403,43.38,77793.59,0.0,-0.95743,3e-05,6.05061]
[1776439727417,43.37,77783.83,0.0,-0.95774,3e-05,6.01417]
[1776439728843,43.37,77783.83,0.0,-0.95774,3e-05,6.01417]
[1776439728936,43.37,77783.83,0.0,-0.95774,3e-05,6.01417]
[1776439729002,43.37,77783.41,0.0,-0.95776,3e-05,6.01212]
[1776439730144,43.37,77783.41,0.0,-0.95776,3e-05,6.01212]
[1776439730176,43.37,77781.81,0.0,-0.95781,3e-05,6.00602]
[1776439730189,43.37,77781.81,0.0,-0.95781,3e-05,6.00602]
[1776439734752,43.37,77779.1,0.0,-0.9579,3e-05,5.99538]
[1776439734939,43.37,77779.1,0.0,-0.9579,3e-05,5.99538]
[1776439736493,43.37,77784.54,0.0,-0.95774,3e-05,6.01457]
[1776439737500,43.37,77780.93,0.0,-0.95785,3e-05,6.00109]
[1776439739004,43.37,77780.93,0.0,-0.95785,3e-05,6.00109]
[1776439739397,43.37,77778.23,0.0,-0.95794,3e-05,5.99075]
[1776439739739,43.37,77778.23,0.0,-0.95794,3e-05,5.99075]
[1776439739942,43.37,77778.23,0.0,-0.95794,3e-05,5.99075]
[1776439740043,43.37,77778.44,0.0,-0.95794,3e-05,5.99128]
[1776439742535,43.37,77782.45,0.0,-0.95782,3e-05,6.00549]
[1776439744918,43.37,77782.62,0.0,-0.95781,3e-05,6.00586]
[1776439744937,43.37,77782.62,0.0,-0.95781,3e-05,6.00586]
[1776439748582,43.36,77788.09,0.0,-0.95765,3e-05,6.02468]
[1776439750597,43.36,77791.69,0.0,-0.95755,3e-05,6.03735]
[1776439752614,43.36,77770.07,0.0,-0.95822,3e-05,5.95774]
[1776439754628,43.36,77769.42,0.0,-0.95825,3e-05,5.95491]
[1776439756545,43.36,77768.97,0.0,-0.95826,3e-05,5.9531]
[1776439756695,43.36,77768.97,0.0,-0.95826,3e-05,5.9531]
[1776439757649,43.36,77773.35,0.0,-0.95813,3e-05,5.96872]
[1776439758656,43.36,77777.52,0.0,-0.958,3e-05,5.98378]
[1776439759664,43.36,77786.61,0.0,-0.95772,3e-05,6.01683]
[1776439760671,43.36,77794.9,0.0,-0.95747,3e-05,6.04705]
[1776439761678,43.36,77792.95,0.0,-0.95753,3e-05,6.03963]
[1776439762496,43.36,77792.95,0.0,-0.95753,3e-05,6.03963]
[1776439762706,43.36,77792.95,0.0,-0.95753,3e-05,6.03963]
[1776439765493,43.35,77790.21,0.0,-0.95762,3e-05,6.0287]
[1776439765690,43.35,77790.21,0.0,-0.95762,3e-05,6.0287]
[1776439765708,43.35,77791.39,0.0,-0.95759,3e-05,6.03276]
[1776439767722,43.35,77786.19,0.0,-0.95775,3e-05,6.01315]
[1776439771216,43.35,77783.28,0.0,-0.95785,3e-05,6.00198]
[1776439771437,43.35,77782.87,0.0,-0.95786,3e-05,6.00025]
[1776439775143,43.35,77779.93,0.0,-0.95798,3e-05,5.98547]
[1776439775199,43.35,77779.93,0.0,-0.95798,3e-05,5.98547]
[1776439775899,43.35,77779.59,0.0,-0.958,3e-05,5.98401]
[1776439775940,43.35,77779.59,0.0,-0.958,3e-05,5.98401]
[1776439775981,43.35,77777.37,0.0,-0.95807,3e-05,5.9757]
[1776439777671,43.35,77777.15,0.0,-0.95807,3e-05,5.9747]
[1776439781588,43.34,77776.48,0.0,-0.9581,3e-05,5.97147]
[1776439781823,43.34,77781.2,0.0,-0.95796,3e-05,5.98849]
[1776439784844,43.34,77777.01,0.0,-0.95809,3e-05,5.9725]
[1776439789422,43.34,77775.43,0.0,-0.95815,3e-05,5.96593]
[1776439789441,43.34,77775.43,0.0,-0.95815,3e-05,5.96593]
[1776439790027,43.34,77775.43,0.0,-0.95815,3e-05,5.96593]
[1776439790203,43.34,77775.43,0.0,-0.95815,3e-05,5.96593]
[1776439790236,43.34,77777.89,0.0,-0.95808,3e-05,5.9747]
[1776439790886,43.34,77785.65,0.0,-0.95784,3e-05,6.00283]
[1776439791893,43.34,77786.62,0.0,-0.95781,3e-05,6.00611]
[1776439794847,43.34,77789.42,0.0,-0.95773,3e-05,6.01581]
[1776439794938,43.34,77789.42,0.0,-0.95773,3e-05,6.01581]
[1776439800959,43.33,77790.34,0.0,-0.95772,3e-05,6.0171]
[1776439801976,43.33,77786.47,0.0,-0.95784,3e-05,6.00264]
[1776439803984,43.33,77793.59,0.0,-0.95762,3e-05,6.02821]
[1776439804876,43.33,77793.59,0.0,-0.95762,3e-05,6.02821]
[1776439804938,43.33,77793.59,0.0,-0.95762,3e-05,6.02821]
[1776439807039,43.33,77793.43,0.0,-0.95763,3e-05,6.02704]
[1776439807197,43.33,77793.43,0.0,-0.95763,3e-05,6.02704]
[1776439807140,43.33,77795.53,0.0,-0.95757,3e-05,6.03446]
[1776439809021,43.33,77810.59,0.0,-0.9571,3e-05,6.08964]
[1776439811035,43.33,77802.01,0.0,-0.95738,3e-05,6.05691]
[1776439812042,43.32,77793.83,0.0,-0.95764,3e-05,6.02652]
[1776439813049,43.32,77792.06,0.0,-0.95769,3e-05,6.01976]
[1776439814056,43.32,77798.22,0.0,-0.9575,3e-05,6.04212]
[1776439815754,43.32,77797.33,0.0,-0.95753,3e-05,6.03855]
[1776439815938,43.32,77797.33,0.0,-0.95753,3e-05,6.03855]
[1776439818084,43.32,77790.11,0.0,-0.95777,3e-05,6.01125]
[1776439819091,43.32,77785.9,0.0,-0.9579,3e-05,5.9956]
[1776439821833,43.32,77786.9,0.0,-0.95787,3e-05,5.99883]
[1776439821939,43.32,77786.9,0.0,-0.95787,3e-05,5.99883]
[1776439823716,43.32,77787.74,0.0,-0.95785,3e-05,6.00145]
[1776439823942,43.32,77787.74,0.0,-0.95785,3e-05,6.00145]
[1776439824134,43.32,77787.93,0.0,-0.95785,3e-05,6.00193]
[1776439826148,43.32,77782.92,0.0,-0.95801,3e-05,5.98315]
[1776439827155,43.32,77778.3,0.0,-0.95815,3e-05,5.9661]
[1776439827477,43.32,77778.3,0.0,-0.95815,3e-05,5.9661]
[1776439827693,43.32,77778.3,0.0,-0.95815,3e-05,5.9661]
[1776439830176,43.32,77784.16,0.0,-0.95797,3e-05,5.987]
[1776439832190,43.31,77791.84,0.0,-0.95776,3e-05,6.01158]
[1776439833197,43.31,77791.12,0.0,-0.95778,3e-05,6.0087]
[1776439833702,43.31,77791.12,0.0,-0.95778,3e-05,6.0087]
[1776439833938,43.31,77791.12,0.0,-0.95778,3e-05,6.0087]
[1776439834562,43.31,77790.62,0.0,-0.9578,3e-05,6.00663]
[1776439834696,43.31,77790.62,0.0,-0.9578,3e-05,6.00663]
[1776439835211,43.31,77790.57,0.0,-0.9578,3e-05,6.00622]
[1776439838232,43.31,77794.35,0.0,-0.95769,3e-05,6.01937]
[1776439838580,43.31,77794.35,0.0,-0.95769,3e-05,6.01937]
[1776439838690,43.31,77794.35,0.0,-0.95769,3e-05,6.01937]
[1776439841253,43.31,77786.51,0.0,-0.95794,3e-05,5.98993]
[1776439842260,43.31,77779.11,0.0,-0.95817,3e-05,5.96271]
[1776439843267,43.31,77776.09,0.0,-0.95827,3e-05,5.95155]
[1776439844274,43.31,77772.07,0.0,-0.95839,3e-05,5.93678]
[1776439847037,43.31,77774.87,0.0,-0.95831,3e-05,5.94673]
[1776439847195,43.31,77774.87,0.0,-0.95831,3e-05,5.94673]
[1776439848622,43.31,77771.99,0.0,-0.9584,3e-05,5.936]
[1776439848693,43.31,77771.99,0.0,-0.9584,3e-05,5.936]
[1776439849309,43.31,77774.34,0.0,-0.95833,3e-05,5.94443]
[1776439852331,43.31,77769.55,0.0,-0.95848,3e-05,5.92662]
[1776439854812,43.31,77768.51,0.0,-0.95851,3e-05,5.92274]
[1776439854943,43.31,77768.51,0.0,-0.95851,3e-05,5.92274]
[1776439857376,43.3,77763.58,0.0,-0.95867,3e-05,5.90453]
[1776439861404,43.3,77747.68,0.0,-0.95915,3e-05,5.84693]
[1776439862412,43.3,77735.93,0.0,-0.95951,3e-05,5.80479]
[1776439863419,43.3,77730.31,0.0,-0.95968,3e-05,5.78479]
[1776439868454,43.31,77731.9,0.0,-0.95962,3e-05,5.79112]
[1776439870468,43.31,77749.24,0.0,-0.9591,3e-05,5.85358]
[1776439871476,43.31,77752.53,0.0,-0.959,3e-05,5.86545]
[1776439875505,43.31,77761.06,0.0,-0.95874,3e-05,5.89626]
[1776439880540,43.31,77761.09,0.0,-0.95874,3e-05,5.89618]
[1776439885575,43.31,77761.23,0.0,-0.95873,3e-05,5.89652]
[1776439890863,43.31,77757.8,0.0,-0.95884,3e-05,5.88399]
[1776439890937,43.31,77757.8,0.0,-0.95884,3e-05,5.88399]
[1776439891623,43.31,77764.97,0.0,-0.95864,3e-05,5.90683]
[1776439892637,43.31,77770.1,0.0,-0.95848,3e-05,5.9254]
[1776439895604,43.3,77772.2,0.0,-0.95842,3e-05,5.93289]
[1776439895690,43.3,77772.2,0.0,-0.95842,3e-05,5.93289]
[1776439897844,43.3,77770.87,0.0,-0.95846,3e-05,5.92792]
[1776439897946,43.3,77796.12,0.0,-0.95768,3e-05,6.02003]
[1776439898678,43.3,77806.9,0.0,-0.95734,3e-05,6.05946]
[1776439899684,43.3,77808.17,0.0,-0.95731,3e-05,6.06387]
[1776439900691,43.3,77822.47,0.0,-0.95686,3e-05,6.11647]
[1776439901784,43.3,77822.47,0.0,-0.95686,3e-05,6.11647]
[1776439901870,43.3,77826.31,0.0,-0.95674,3e-05,6.13036]
[1776439904719,43.3,77832.45,0.0,-0.95655,3e-05,6.152]
[1776439909754,43.29,77836.14,0.0,-0.95646,3e-05,6.16356]
[1776439910761,43.29,77842.62,0.0,-0.95625,3e-05,6.1873]
[1776439912775,43.29,77835.33,0.0,-0.95649,3e-05,6.15916]
[1776439913782,43.29,77821.94,0.0,-0.95692,3e-05,6.10893]
[1776439914788,43.29,77815.35,0.0,-0.95714,3e-05,6.0841]
[1776439915796,43.29,77815.18,0.0,-0.95714,3e-05,6.08312]
[1776439919825,43.29,77806.94,0.0,-0.95741,3e-05,6.05235]
[1776439922908,43.29,77805.18,0.0,-0.95746,3e-05,6.04593]
[1776439923926,43.29,77815.7,0.0,-0.95713,3e-05,6.08476]
[1776439925940,43.29,77807.42,0.0,-0.95739,3e-05,6.05418]
[1776439926947,43.29,77804.04,0.0,-0.9575,3e-05,6.0411]
[1776439929566,43.28,77802.21,0.0,-0.95756,3e-05,6.03381]
[1776439929698,43.28,77802.21,0.0,-0.95756,3e-05,6.03381]
[1776439930975,43.28,77818.93,0.0,-0.95704,3e-05,6.09493]
[1776439931982,43.28,77817.81,0.0,-0.95708,3e-05,6.0904]
[1776439932989,43.28,77806.84,0.0,-0.95743,3e-05,6.04953]
[1776439934003,43.28,77796.75,0.0,-0.95775,3e-05,6.01245]
[1776439935010,43.28,77782.53,0.0,-0.95819,3e-05,5.95987]
[1776439936014,43.28,77778.04,0.0,-0.95833,3e-05,5.94334]
[1776439941047,43.28,77780.08,0.0,-0.95828,3e-05,5.95003]
[1776439943061,43.28,77774.91,0.0,-0.95844,3e-05,5.93092]
[1776439944068,43.28,77767.69,0.0,-0.95866,3e-05,5.90458]
[1776439945074,43.28,77761.19,0.0,-0.95886,3e-05,5.88097]
[1776439947089,43.28,77763.32,0.0,-0.9588,3e-05,5.88862]
[1776439949106,43.28,77772.53,0.0,-0.95852,3e-05,5.92191]
[1776439950113,43.28,77772.99,0.0,-0.9585,3e-05,5.92349]
[1776439950566,43.28,77772.99,0.0,-0.9585,3e-05,5.92349]
[1776439950698,43.28,77772.99,0.0,-0.9585,3e-05,5.92349]
[1776439952037,43.28,77772.51,0.0,-0.95854,3e-05,5.91854]
[1776439952200,43.28,77772.51,0.0,-0.95854,3e-05,5.91854]
[1776439952301,43.28,77771.75,0.0,-0.95856,3e-05,5.9157]
[1776439953133,43.28,77766.22,0.0,-0.95873,3e-05,5.89557]
[1776439954141,43.27,77761.2,0.0,-0.95889,3e-05,5.87738]
[1776439955148,43.27,77755.76,0.0,-0.95905,3e-05,5.85773]
[1776439956155,43.28,77750.53,0.0,-0.95921,3e-05,5.83892]
[1776439957163,43.28,77736.21,0.0,-0.95964,3e-05,5.7876]
[1776439958175,43.28,77718.4,0.0,-0.96018,3e-05,5.72412]
[1776439959179,43.28,77705.38,0.0,-0.96054,3e-05,5.68062]
[1776439960187,43.29,77702.79,0.0,-0.96059,3e-05,5.67468]
[1776439963208,43.31,77706.71,0.0,-0.96039,3e-05,5.69795]
[1776439965222,43.33,77713.99,0.0,-0.96013,3e-05,5.7292]
[1776439966229,43.33,77708.13,0.0,-0.96028,3e-05,5.71074]
[1776439967236,43.34,77703.71,0.0,-0.96039,3e-05,5.69771]
[1776439969249,43.35,77708.46,0.0,-0.9602,3e-05,5.72015]
[1776439970257,43.36,77712.4,0.0,-0.96006,3e-05,5.73655]
[1776439972271,43.37,77704.81,0.0,-0.96025,3e-05,5.71395]
[1776439976299,43.39,77701.29,0.0,-0.96027,3e-05,5.71132]
[1776439977653,43.4,77699.96,0.0,-0.96029,3e-05,5.70915]
[1776439977695,43.4,77699.96,0.0,-0.96029,3e-05,5.70915]
[1776439981336,43.42,77714.86,0.0,-0.95976,3e-05,5.77173]
[1776439982343,43.42,77709.49,0.0,-0.95992,3e-05,5.75279]
[1776439983350,43.42,77703.49,0.0,-0.9601,3e-05,5.73169]
[1776439984357,43.43,77699.15,0.0,-0.96021,3e-05,5.7185]
[1776439987266,43.44,77700.94,0.0,-0.96012,3e-05,5.72952]
[1776439987443,43.44,77700.94,0.0,-0.96012,3e-05,5.72952]
[1776439988384,43.44,77714.66,0.0,-0.95971,3e-05,5.77867]
[1776439989392,43.44,77723.88,0.0,-0.95943,3e-05,5.81171]
[1776439990406,43.44,77723.4,0.0,-0.95944,3e-05,5.81007]
[1776439991415,43.44,77733.8,0.0,-0.95913,3e-05,5.84741]
[1776439992417,43.44,77737.24,0.0,-0.95902,3e-05,5.85979]
[1776439995438,43.44,77732.39,0.0,-0.95917,3e-05,5.84244]
[1776439996224,43.44,77732.39,0.0,-0.95917,3e-05,5.84244]
[1776439996445,43.44,77732.39,0.0,-0.95917,3e-05,5.84244]
[1776439999467,43.44,77736.4,0.0,-0.95904,3e-05,5.85706]
[1776440001695,43.44,77736.71,0.0,-0.95903,3e-05,5.85824]
[1776440001936,43.44,77736.71,0.0,-0.95903,3e-05,5.85824]
[1776440004502,43.44,77742.9,0.0,-0.95885,3e-05,5.8806]
[1776440005510,43.44,77748.15,0.0,-0.95869,3e-05,5.89953]
[1776440007524,43.44,77751.87,0.0,-0.95857,3e-05,5.91288]
[1776440010545,43.44,77759.91,0.0,-0.95833,3e-05,5.9418]
[1776440012045,43.44,77759.91,0.0,-0.95833,3e-05,5.9418]
[1776440012196,43.44,77759.91,0.0,-0.95833,3e-05,5.9418]
[1776440012297,43.44,77764.05,0.0,-0.95822,3e-05,5.95346]
[1776440014412,43.44,77764.62,0.0,-0.95821,3e-05,5.95554]
[1776440014442,43.44,77764.62,0.0,-0.95821,3e-05,5.95554]
[1776440014431,43.44,77760.26,0.0,-0.95834,3e-05,5.93947]
[1776440016637,43.44,77756.87,0.0,-0.95845,3e-05,5.9271]
[1776440016693,43.44,77756.87,0.0,-0.95845,3e-05,5.9271]
[1776440016734,43.44,77757.92,0.0,-0.95842,3e-05,5.93082]
[1776440019102,43.44,77757.58,0.0,-0.95843,3e-05,5.92951]
[1776440019192,43.44,77757.58,0.0,-0.95843,3e-05,5.92951]
[1776440022806,43.44,77755.46,0.0,-0.95849,3e-05,5.92159]
[1776440022938,43.44,77755.46,0.0,-0.95849,3e-05,5.92159]
[1776440023253,43.44,77755.46,0.0,-0.95849,3e-05,5.92159]
[1776440023436,43.44,77755.46,0.0,-0.95849,3e-05,5.92159]
[1776440023514,43.44,77755.74,0.0,-0.95849,3e-05,5.92247]
[1776440025650,43.44,77760.76,0.0,-0.95833,3e-05,5.94051]
[1776440026855,43.44,77760.76,0.0,-0.95833,3e-05,5.94051]
[1776440026936,43.44,77760.76,0.0,-0.95833,3e-05,5.94051]
[1776440026956,43.44,77764.37,0.0,-0.95822,3e-05,5.95353]
[1776440032699,43.44,77765.49,0.0,-0.95819,3e-05,5.9569]
[1776440035780,43.43,77765.26,0.0,-0.9582,3e-05,5.95583]
[1776440035937,43.43,77765.26,0.0,-0.9582,3e-05,5.95583]
[1776440037735,43.43,77774.24,0.0,-0.95793,3e-05,5.98818]
[1776440039750,43.43,77776.42,0.0,-0.95786,3e-05,5.9958]
[1776440041497,43.43,77776.42,0.0,-0.95786,3e-05,5.9958]
[1776440041689,43.43,77774.1,0.0,-0.95794,3e-05,5.98716]
[1776440043916,43.43,77773.84,0.0,-0.95795,3e-05,5.9859]
[1776440043937,43.43,77773.84,0.0,-0.95795,3e-05,5.9859]
[1776440043970,43.43,77774.09,0.0,-0.95794,3e-05,5.98666]
[1776440045792,43.43,77777.74,0.0,-0.95783,3e-05,5.99966]
[1776440046799,43.43,77788.37,0.0,-0.9575,3e-05,6.03839]
[1776440047806,43.43,77794.67,0.0,-0.95731,3e-05,6.06128]
[1776440050827,43.43,77789.08,0.0,-0.95749,3e-05,6.03993]
[1776440052274,43.43,77789.08,0.0,-0.95749,3e-05,6.03993]
[1776440052438,43.43,77789.08,0.0,-0.95749,3e-05,6.03993]
[1776440056190,43.43,77787.76,0.0,-0.95754,3e-05,6.0341]
[1776440056441,43.43,77787.76,0.0,-0.95754,3e-05,6.0341]
[1776440056470,43.42,77787.72,0.0,-0.95754,3e-05,6.03349]
[1776440058527,43.42,77786.02,0.0,-0.9576,3e-05,6.02726]
[1776440057876,43.42,77780.03,0.0,-0.95779,3e-05,6.00511]
[1776440058696,43.42,77780.03,0.0,-0.95779,3e-05,6.00511]
[1776440058885,43.42,77775.18,0.0,-0.95794,3e-05,5.98722]
[1776440059891,43.42,77769.9,0.0,-0.9581,3e-05,5.96781]
[1776440062441,43.42,77770.55,0.0,-0.95808,3e-05,5.97004]
[1776440062912,43.42,77760.19,0.0,-0.95841,3e-05,5.93213]
[1776440063919,43.42,77758.98,0.0,-0.95844,3e-05,5.92767]
[1776440064926,43.42,77754.87,0.0,-0.95857,3e-05,5.91272]
[1776440066517,43.42,77754.87,0.0,-0.95857,3e-05,5.91272]
[1776440066688,43.42,77754.31,0.0,-0.95859,3e-05,5.91065]
[1776440068955,43.42,77747.18,0.0,-0.95881,3e-05,5.88478]
[1776440071024,43.42,77745.01,0.0,-0.95887,3e-05,5.87694]
[1776440071190,43.42,77745.01,0.0,-0.95887,3e-05,5.87694]
[1776440073989,43.42,77751.18,0.0,-0.9587,3e-05,5.89614]
[1776440074597,43.42,77751.18,0.0,-0.9587,3e-05,5.89614]
[1776440074689,43.42,77751.18,0.0,-0.9587,3e-05,5.89614]
[1776440074997,43.42,77754.86,0.0,-0.95859,3e-05,5.90945]
[1776440076260,43.42,77754.86,0.0,-0.95859,3e-05,5.90945]
[1776440076410,43.42,77754.86,0.0,-0.95859,3e-05,5.90945]
[1776440076505,43.42,77754.13,0.0,-0.95861,3e-05,5.90677]
[1776440077011,43.42,77760.53,0.0,-0.95842,3e-05,5.92994]
[1776440078018,43.42,77766.47,0.0,-0.95824,3e-05,5.95147]
[1776440079081,43.42,77766.47,0.0,-0.95824,3e-05,5.95147]
[1776440079192,43.42,77766.47,0.0,-0.95824,3e-05,5.95147]
[1776440079293,43.42,77768.31,0.0,-0.95818,3e-05,5.958]
[1776440080033,43.42,77771.91,0.0,-0.95807,3e-05,5.9711]
[1776440083054,43.42,77780.44,0.0,-0.95781,3e-05,6.00183]
[1776440085429,43.42,77783.07,0.0,-0.95773,3e-05,6.0113]
[1776440085437,43.42,77783.07,0.0,-0.95773,3e-05,6.0113]
[1776440085531,43.42,77784.08,0.0,-0.9577,3e-05,6.01462]
[1776440088090,43.42,77800.63,0.0,-0.95718,3e-05,6.07496]
[1776440089096,43.42,77823.26,0.0,-0.95647,3e-05,6.15844]
[1776440090103,43.42,77825.99,0.0,-0.95639,3e-05,6.16828]
[1776440091110,43.42,77826.35,0.0,-0.95638,3e-05,6.16918]
[1776440093124,43.41,77830.04,0.0,-0.95627,3e-05,6.18199]
[1776440097152,43.41,77838.69,0.0,-0.95601,3e-05,6.21181]
[1776440098159,43.41,77842.27,0.0,-0.9559,3e-05,6.22466]
[1776440101184,43.4,77831.33,0.0,-0.95626,3e-05,6.18265]
[1776440102192,43.4,77834.24,0.0,-0.95618,3e-05,6.19243]
[1776440103199,43.4,77840.68,0.0,-0.95598,3e-05,6.21598]
[1776440105213,43.4,77826.91,0.0,-0.95643,3e-05,6.16353]
[1776440106253,43.4,77821.39,0.0,-0.9566,3e-05,6.14301]
[1776440107269,43.4,77807.25,0.0,-0.95706,3e-05,6.09022]
[1776440108280,43.39,77797.82,0.0,-0.95739,3e-05,6.05125]
[1776440109287,43.39,77799.39,0.0,-0.95734,3e-05,6.05669]
[1776440110295,43.38,77800.55,0.0,-0.95731,3e-05,6.06068]
[1776440115129,43.38,77797.35,0.0,-0.95742,3e-05,6.04744]
[1776440115188,43.38,77797.35,0.0,-0.95742,3e-05,6.04744]
[1776440115334,43.38,77793.47,0.0,-0.95755,3e-05,6.03292]
[1776440116341,43.38,77787.19,0.0,-0.95774,3e-05,6.00966]
[1776440118288,43.38,77789.1,0.0,-0.95769,3e-05,6.01645]
[1776440118436,43.38,77789.1,0.0,-0.95769,3e-05,6.01645]
[1776440120369,43.38,77793.59,0.0,-0.95755,3e-05,6.03222]
[1776440121544,43.38,77793.59,0.0,-0.95755,3e-05,6.03222]
[1776440121625,43.38,77793.59,0.0,-0.95755,3e-05,6.03222]
[1776440121647,43.38,77792.82,0.0,-0.95758,3e-05,6.02914]
[1776440122120,43.38,77792.82,0.0,-0.95758,3e-05,6.02914]
[1776440122188,43.38,77792.82,0.0,-0.95758,3e-05,6.02914]
[1776440123383,43.38,77795.91,0.0,-0.95748,3e-05,6.04024]
[1776440123396,43.38,77801.16,0.0,-0.95732,3e-05,6.05928]
[1776440124401,43.38,77810.76,0.0,-0.95702,3e-05,6.09439]
[1776440125408,43.37,77825.7,0.0,-0.95655,3e-05,6.1494]
[1776440126415,43.37,77835.87,0.0,-0.95623,3e-05,6.18683]
[1776440126820,43.37,77835.87,0.0,-0.95623,3e-05,6.18683]
[1776440127422,43.37,77837.3,0.0,-0.95619,3e-05,6.19167]
[1776440129436,43.37,77828.75,0.0,-0.95647,3e-05,6.15881]
[1776440130446,43.37,77824.49,0.0,-0.95661,3e-05,6.14252]
[1776440135481,43.36,77816.79,0.0,-0.95689,3e-05,6.10876]
[1776440137495,43.36,77812.71,0.0,-0.95703,3e-05,6.09293]
[1776440138060,43.36,77812.71,0.0,-0.95703,3e-05,6.09293]
[1776440138189,43.36,77812.71,0.0,-0.95703,3e-05,6.09293]
[1776440140239,43.36,77814.02,0.0,-0.95699,3e-05,6.09705]
[1776440140437,43.36,77814.02,0.0,-0.95699,3e-05,6.09705]
[1776440140516,43.36,77814.28,0.0,-0.95699,3e-05,6.09764]
[1776440143537,43.35,77792.75,0.0,-0.9577,3e-05,6.01384]
[1776440144544,43.35,77793.47,0.0,-0.95768,3e-05,6.01623]
[1776440147565,43.35,77789.39,0.0,-0.95782,3e-05,6.00054]
[1776440148812,43.35,77788.17,0.0,-0.95786,3e-05,5.99586]
[1776440148936,43.35,77788.17,0.0,-0.95786,3e-05,5.99586]
[1776440150586,43.34,77794.51,0.0,-0.95766,3e-05,6.01867]
[1776440151593,43.34,77806.67,0.0,-0.95729,3e-05,6.06312]
[1776440152600,43.34,77812.48,0.0,-0.95711,3e-05,6.08423]
[1776440153607,43.34,77816.35,0.0,-0.95699,3e-05,6.09818]
[1776440154917,43.34,77816.75,0.0,-0.95698,3e-05,6.09928]
[1776440154938,43.34,77816.75,0.0,-0.95698,3e-05,6.09928]
[1776440158857,43.34,77813.44,0.0,-0.95709,3e-05,6.08559]
[1776440158943,43.34,77813.44,0.0,-0.95709,3e-05,6.08559]
[1776440159343,43.34,77813.44,0.0,-0.95709,3e-05,6.08559]
[1776440159439,43.34,77813.44,0.0,-0.95709,3e-05,6.08559]
[1776440159649,43.34,77813.34,0.0,-0.9571,3e-05,6.08486]
[1776440163684,43.33,77833.67,0.0,-0.95646,3e-05,6.15916]
[1776440164689,43.33,77845.76,0.0,-0.95609,3e-05,6.20342]
[1776440165696,43.33,77847.98,0.0,-0.95602,3e-05,6.21118]
[1776440166654,43.33,77847.98,0.0,-0.95602,3e-05,6.21118]
[1776440167711,43.33,77856.43,0.0,-0.95576,3e-05,6.24173]
[1776440170673,43.33,77858.51,0.0,-0.95569,3e-05,6.24893]
[1776440173780,43.32,77862.18,0.0,-0.9556,3e-05,6.25962]
[1776440176801,43.32,77857.67,0.0,-0.95577,3e-05,6.24073]
[1776440178896,43.31,77856.11,0.0,-0.95582,3e-05,6.23425]
[1776440178938,43.31,77856.11,0.0,-0.95582,3e-05,6.23425]
[1776440179039,43.31,77846.78,0.0,-0.95613,3e-05,6.19868]
[1776440179822,43.31,77846.28,0.0,-0.95615,3e-05,6.19626]
[1776440184586,43.31,77849.1,0.0,-0.95607,3e-05,6.2052]
[1776440184694,43.31,77849.1,0.0,-0.95607,3e-05,6.2052]
[1776440184654,43.31,77856.57,0.0,-0.95584,3e-05,6.23206]
[1776440185871,43.3,77860.7,0.0,-0.95571,3e-05,6.24697]
[1776440186878,43.3,77864.77,0.0,-0.95559,3e-05,6.26167]
[1776440187885,43.3,77870.35,0.0,-0.95541,3e-05,6.28206]
[1776440188892,43.3,77880.92,0.0,-0.95507,3e-05,6.32135]
[1776440189899,43.3,77884.02,0.0,-0.95498,3e-05,6.33236]
[1776440191913,43.29,77890.07,0.0,-0.95481,3e-05,6.35061]
[1776440194221,43.29,77892.89,0.0,-0.95473,3e-05,6.36055]
[1776440194294,43.29,77892.89,0.0,-0.95473,3e-05,6.36055]
[1776440195941,43.29,77882.33,0.0,-0.95509,3e-05,6.31809]
[1776440197955,43.28,77871.63,0.0,-0.95546,3e-05,6.27619]
[1776440198962,43.28,77865.59,0.0,-0.95566,3e-05,6.25276]
[1776440199968,43.28,77850.91,0.0,-0.95614,3e-05,6.19704]
[1776440200975,43.28,77839.0,0.0,-0.95652,3e-05,6.15204]
[1776440201983,43.28,77825.23,0.0,-0.95697,3e-05,6.10043]
[1776440202991,43.28,77823.66,0.0,-0.95702,3e-05,6.09424]
[1776440205017,43.28,77830.35,0.0,-0.95681,3e-05,6.11832]
[1776440206015,43.27,77837.96,0.0,-0.95657,3e-05,6.14622]
[1776440207022,43.27,77838.99,0.0,-0.95655,3e-05,6.14962]
[1776440209543,43.27,77840.52,0.0,-0.9565,3e-05,6.15488]
[1776440209583,43.27,77846.33,0.0,-0.95632,3e-05,6.17611]
[1776440210055,43.27,77853.25,0.0,-0.9561,3e-05,6.20151]
[1776440211068,43.27,77845.53,0.0,-0.95635,3e-05,6.17212]
[1776440212067,43.27,77841.6,0.0,-0.95648,3e-05,6.15699]
[1776440212886,43.27,77841.6,0.0,-0.95648,3e-05,6.15699]
[1776440213074,43.27,77848.12,0.0,-0.95628,3e-05,6.18088]
[1776440215088,43.26,77839.13,0.0,-0.95657,3e-05,6.14639]
[1776440216095,43.26,77837.0,0.0,-0.95665,3e-05,6.13805]
[1776440219122,43.26,77830.55,0.0,-0.95686,3e-05,6.11286]
[1776440220130,43.26,77821.82,0.0,-0.95714,3e-05,6.08015]
[1776440221137,43.26,77832.42,0.0,-0.95681,3e-05,6.11912]
[1776440222144,43.26,77837.54,0.0,-0.95665,3e-05,6.13777]
[1776440223841,43.26,77838.59,0.0,-0.95662,3e-05,6.14126]
[1776440223937,43.26,77838.59,0.0,-0.95662,3e-05,6.14126]
[1776440227592,43.25,77838.45,0.0,-0.95663,3e-05,6.13947]
[1776440227696,43.25,77838.45,0.0,-0.95663,3e-05,6.13947]
[1776440227691,43.25,77839.12,0.0,-0.95662,3e-05,6.14113]
[1776440229500,43.25,77839.18,0.0,-0.95662,3e-05,6.14135]
[1776440232214,43.25,77834.0,0.0,-0.9568,3e-05,6.12041]
[1776440233057,43.25,77834.0,0.0,-0.9568,3e-05,6.12041]
[1776440233190,43.25,77834.0,0.0,-0.9568,3e-05,6.12041]
[1776440233221,43.25,77831.57,0.0,-0.95688,3e-05,6.11098]
[1776440237249,43.24,77837.01,0.0,-0.95672,3e-05,6.12966]
[1776440242284,43.24,77842.28,0.0,-0.95657,3e-05,6.14729]
[1776440244299,43.24,77843.14,0.0,-0.95655,3e-05,6.14965]
[1776440247320,43.23,77850.07,0.0,-0.95634,3e-05,6.17419]
[1776440248327,43.23,77859.28,0.0,-0.95605,3e-05,6.20824]
[1776440249334,43.23,77861.78,0.0,-0.95597,3e-05,6.21714]
[1776440250341,43.23,77861.98,0.0,-0.95597,3e-05,6.21735]
[1776440254369,43.23,77857.63,0.0,-0.95615,3e-05,6.19567]
[1776440256383,43.22,77847.04,0.0,-0.9565,3e-05,6.15505]
[1776440258397,43.22,77845.24,0.0,-0.95656,3e-05,6.14741]
[1776440260413,43.22,77840.22,0.0,-0.95673,3e-05,6.12785]
[1776440261420,43.22,77836.03,0.0,-0.95687,3e-05,6.11145]
[1776440262427,43.22,77830.11,0.0,-0.95706,3e-05,6.08911]
[1776440263436,43.22,77819.56,0.0,-0.95739,3e-05,6.0501]
[1776440264449,43.22,77798.51,0.0,-0.95805,3e-05,5.97242]
[1776440265473,43.21,77778.81,0.0,-0.95867,3e-05,5.90036]
[1776440266465,43.21,77771.63,0.0,-0.95889,3e-05,5.87418]
[1776440267479,43.21,77788.22,0.0,-0.95838,3e-05,5.9344]
[1776440268486,43.21,77802.48,0.0,-0.95794,3e-05,5.98653]
[1776440269493,43.21,77801.18,0.0,-0.95798,3e-05,5.98168]
[1776440270500,43.21,77799.48,0.0,-0.95803,3e-05,5.97529]
[1776440274797,43.21,77782.86,0.0,-0.95855,3e-05,5.91394]
[1776440275535,43.21,77776.88,0.0,-0.95873,3e-05,5.89223]
[1776440276542,43.21,77772.73,0.0,-0.95886,3e-05,5.87714]
[1776440277550,43.21,77766.9,0.0,-0.95904,3e-05,5.85605]
[1776440279563,43.21,77766.45,0.0,-0.95905,3e-05,5.85449]
[1776440281577,43.21,77761.41,0.0,-0.95921,3e-05,5.8364]
[1776440283602,43.21,77767.85,0.0,-0.95901,3e-05,5.85977]
[1776440284604,43.21,77772.12,0.0,-0.95888,3e-05,5.87529]
[1776440285614,43.21,77772.81,0.0,-0.95886,3e-05,5.87782]
[1776440286620,43.21,77780.49,0.0,-0.95862,3e-05,5.90568]
[1776440288634,43.21,77774.11,0.0,-0.95882,3e-05,5.88246]
[1776440289826,43.21,77774.11,0.0,-0.95882,3e-05,5.88246]
[1776440289937,43.21,77772.79,0.0,-0.95886,3e-05,5.87768]
[1776440292427,43.21,77768.38,0.0,-0.95899,3e-05,5.86175]
[1776440296881,43.21,77769.25,0.0,-0.95896,3e-05,5.865]
[1776440296939,43.21,77769.25,0.0,-0.95896,3e-05,5.865]
[1776440297698,43.21,77772.72,0.0,-0.95886,3e-05,5.87756]
[1776440298705,43.21,77776.79,0.0,-0.95873,3e-05,5.89233]
[1776440300718,43.21,77783.83,0.0,-0.95852,3e-05,5.91785]
[1776440301726,43.21,77790.59,0.0,-0.95831,3e-05,5.94241]
[1776440302733,43.21,77795.43,0.0,-0.95816,3e-05,5.95998]
[1776440307768,43.21,77796.39,0.0,-0.95814,3e-05,5.96281]
[1776440309080,43.21,77796.85,0.0,-0.95812,3e-05,5.96436]
[1776440309190,43.21,77796.85,0.0,-0.95812,3e-05,5.96436]
[1776440311446,43.21,77797.54,0.0,-0.9581,3e-05,5.9666]
[1776440311698,43.21,77797.54,0.0,-0.9581,3e-05,5.9666]
[1776440311796,43.21,77797.22,0.0,-0.95814,3e-05,5.96216]
[1776440312937,43.21,77795.1,0.0,-0.9582,3e-05,5.95429]
[1776440315936,43.21,77790.67,0.0,-0.95834,3e-05,5.9378]
[1776440316196,43.21,77790.67,0.0,-0.95834,3e-05,5.9378]
[1776440316831,43.21,77791.73,0.0,-0.95831,3e-05,5.94158]
[1776440317738,43.21,77791.73,0.0,-0.95831,3e-05,5.94158]
[1776440317838,43.21,77797.99,0.0,-0.95812,3e-05,5.96435]
[1776440317938,43.21,77797.99,0.0,-0.95812,3e-05,5.96435]
[1776440318845,43.21,77803.18,0.0,-0.95796,3e-05,5.98322]
[1776440323883,43.21,77806.35,0.0,-0.95787,3e-05,5.99405]
[1776440324786,43.21,77806.35,0.0,-0.95787,3e-05,5.99405]
[1776440324890,43.21,77806.08,0.0,-0.95788,3e-05,5.99288]
[1776440324939,43.21,77806.08,0.0,-0.95788,3e-05,5.99288]
[1776440326904,43.2,77813.89,0.0,-0.95763,3e-05,6.0212]
[1776440328733,43.2,77820.22,0.0,-0.95744,3e-05,6.04404]
[1776440330939,43.2,77817.52,0.0,-0.95753,3e-05,6.03383]
[1776440334320,43.2,77818.9,0.0,-0.95749,3e-05,6.0382]
[1776440334436,43.2,77818.9,0.0,-0.95749,3e-05,6.0382]
[1776440334538,43.2,77818.37,0.0,-0.95751,3e-05,6.036]
[1776440337982,43.2,77826.98,0.0,-0.95725,3e-05,6.06683]
[1776440339996,43.2,77821.2,0.0,-0.95743,3e-05,6.04493]
[1776440342010,43.2,77817.36,0.0,-0.95756,3e-05,6.03029]
[1776440345582,43.19,77818.0,0.0,-0.95754,3e-05,6.03218]
[1776440345678,43.19,77818.0,0.0,-0.95754,3e-05,6.03218]
[1776440346038,43.19,77807.34,0.0,-0.95788,3e-05,5.99254]
[1776440347045,43.19,77795.94,0.0,-0.95824,3e-05,5.95064]
[1776440348052,43.19,77803.5,0.0,-0.958,3e-05,5.97819]
[1776440349059,43.19,77810.11,0.0,-0.9578,3e-05,6.00229]
[1776440350066,43.19,77803.36,0.0,-0.95801,3e-05,5.97734]
[1776440351073,43.19,77796.05,0.0,-0.95824,3e-05,5.95046]
[1776440352086,43.19,77786.87,0.0,-0.95852,3e-05,5.91689]
[1776440353093,43.19,77780.07,0.0,-0.95873,3e-05,5.89213]
[1776440354101,43.19,77774.83,0.0,-0.95889,3e-05,5.87313]
[1776440355108,43.19,77771.15,0.0,-0.959,3e-05,5.85983]
[1776440357122,43.19,77765.03,0.0,-0.95919,3e-05,5.83782]
[1776440360485,43.19,77766.37,0.0,-0.95915,3e-05,5.8428]
[1776440360529,43.19,77761.74,0.0,-0.95929,3e-05,5.82618]
[1776440361156,43.19,77754.79,0.0,-0.9595,3e-05,5.80118]
[1776440362164,43.19,77753.38,0.0,-0.95954,3e-05,5.79634]
[1776440363980,43.19,77751.34,0.0,-0.9596,3e-05,5.78915]
[1776440366191,43.19,77750.03,0.0,-0.95964,3e-05,5.78474]
[1776440366294,43.19,77745.44,0.0,-0.95977,3e-05,5.76845]
[1776440372233,43.2,77743.68,0.0,-0.95984,3e-05,5.76015]
[1776440374247,43.2,77730.62,0.0,-0.96023,3e-05,5.71397]
[1776440375255,43.2,77721.55,0.0,-0.96049,3e-05,5.68204]
[1776440376262,43.2,77726.04,0.0,-0.96036,3e-05,5.69827]
[1776440377268,43.2,77731.05,0.0,-0.96021,3e-05,5.71636]
[1776440378276,43.2,77736.58,0.0,-0.96004,3e-05,5.7363]
[1776440380290,43.2,77738.11,0.0,-0.95999,3e-05,5.74221]
[1776440381297,43.2,77741.45,0.0,-0.95989,3e-05,5.75435]
[1776440384318,43.2,77753.64,0.0,-0.95951,3e-05,5.79859]
[1776440385325,43.2,77756.82,0.0,-0.95942,3e-05,5.81015]
[1776440386141,43.2,77756.82,0.0,-0.95942,3e-05,5.81015]
[1776440386190,43.2,77756.82,0.0,-0.95942,3e-05,5.81015]
[1776440386332,43.2,77756.93,0.0,-0.95941,3e-05,5.81066]
[1776440387252,43.2,77756.93,0.0,-0.95941,3e-05,5.81066]
[1776440387438,43.2,77756.93,0.0,-0.95941,3e-05,5.81066]
[1776440394388,43.21,77759.05,0.0,-0.95934,3e-05,5.81923]
[1776440397375,43.21,77757.18,0.0,-0.95939,3e-05,5.81274]
[1776440397437,43.21,77757.18,0.0,-0.95939,3e-05,5.81274]
[1776440397538,43.21,77755.28,0.0,-0.95945,3e-05,5.80604]
[1776440399423,43.21,77746.27,0.0,-0.95972,3e-05,5.77402]
[1776440400430,43.21,77742.34,0.0,-0.95984,3e-05,5.76015]
[1776440403259,43.21,77740.85,0.0,-0.95988,3e-05,5.75526]
[1776440403437,43.21,77740.85,0.0,-0.95988,3e-05,5.75526]
[1776440408934,43.21,77741.1,0.0,-0.95986,3e-05,5.75726]
[1776440409197,43.21,77738.14,0.0,-0.95995,3e-05,5.74691]
[1776440409423,43.21,77738.14,0.0,-0.95995,3e-05,5.74691]
[1776440409438,43.21,77738.14,0.0,-0.95995,3e-05,5.74691]
[1776440409495,43.21,77737.31,0.0,-0.95997,3e-05,5.74419]
[1776440414530,43.22,77736.9,0.0,-0.95997,3e-05,5.74391]
[1776440417593,43.22,77737.61,0.0,-0.95995,3e-05,5.7469]
[1776440417694,43.22,77737.61,0.0,-0.95995,3e-05,5.7469]
[1776440417796,43.22,77737.66,0.0,-0.95994,3e-05,5.74754]
[1776440418315,43.22,77737.66,0.0,-0.95994,3e-05,5.74754]
[1776440418436,43.22,77737.66,0.0,-0.95994,3e-05,5.74754]
[1776440423593,43.22,77737.45,0.0,-0.95994,3e-05,5.74793]
[1776440424459,43.22,77737.45,0.0,-0.95994,3e-05,5.74793]
[1776440424695,43.22,77737.45,0.0,-0.95994,3e-05,5.74793]
[1776440424847,43.22,77737.45,0.0,-0.95994,3e-05,5.74793]
[1776440424942,43.22,77737.45,0.0,-0.95994,3e-05,5.74793]
[1776440424882,43.22,77737.7,0.0,-0.95993,3e-05,5.74927]
[1776440430642,43.22,77744.99,0.0,-0.9597,3e-05,5.77643]
[1776440431653,43.23,77749.22,0.0,-0.95959,3e-05,5.78871]
[1776440432178,43.23,77749.22,0.0,-0.95959,3e-05,5.78871]
[1776440432200,43.23,77749.22,0.0,-0.95959,3e-05,5.78871]
[1776440432779,43.23,77749.22,0.0,-0.95959,3e-05,5.78871]
[1776440432937,43.23,77749.22,0.0,-0.95959,3e-05,5.78871]
[1776440432798,43.23,77748.3,0.0,-0.95961,3e-05,5.78575]
[1776440438717,43.23,77748.19,0.0,-0.95961,3e-05,5.786]
[1776440438933,43.23,77748.19,0.0,-0.95961,3e-05,5.786]
[1776440438938,43.23,77748.19,0.0,-0.95961,3e-05,5.786]
[1776440438964,43.23,77748.59,0.0,-0.9596,3e-05,5.78775]
[1776440439200,43.23,77748.59,0.0,-0.9596,3e-05,5.78775]
[1776440441724,43.23,77744.1,0.0,-0.95973,3e-05,5.772]
[1776440445964,43.23,77743.69,0.0,-0.95974,3e-05,5.77108]
[1776440446197,43.23,77741.01,0.0,-0.95982,3e-05,5.76168]
[1776440446319,43.23,77741.01,0.0,-0.95982,3e-05,5.76168]
[1776440446437,43.23,77741.01,0.0,-0.95982,3e-05,5.76168]
[1776440446759,43.23,77742.77,0.0,-0.95976,3e-05,5.76815]
[1776440451857,43.23,77741.26,0.0,-0.9598,3e-05,5.76355]
[1776440451939,43.23,77741.26,0.0,-0.9598,3e-05,5.76355]
[1776440451875,43.23,77742.52,0.0,-0.95976,3e-05,5.76845]
[1776440452303,43.23,77742.52,0.0,-0.95976,3e-05,5.76845]
[1776440452438,43.23,77742.52,0.0,-0.95976,3e-05,5.76845]
[1776440456829,43.24,77737.64,0.0,-0.9599,3e-05,5.75202]
[1776440457337,43.24,77737.64,0.0,-0.9599,3e-05,5.75202]
[1776440457437,43.24,77737.64,0.0,-0.9599,3e-05,5.75202]
[1776440457788,43.24,77737.64,0.0,-0.9599,3e-05,5.75202]
[1776440457936,43.24,77737.64,0.0,-0.9599,3e-05,5.75202]
[1776440457836,43.24,77737.95,0.0,-0.95989,3e-05,5.75335]
[1776440461864,43.24,77724.1,0.0,-0.96029,3e-05,5.70471]
[1776440462871,43.24,77733.97,0.0,-0.96,3e-05,5.74033]
[1776440463879,43.24,77727.68,0.0,-0.96018,3e-05,5.71794]
[1776440464894,43.24,77712.17,0.0,-0.96064,3e-05,5.66324]
[1776440465932,43.24,77687.34,0.0,-0.96137,3e-05,5.57602]
[1776440466918,43.24,77697.67,0.0,-0.96106,3e-05,5.61296]
[1776440467954,43.24,77713.09,0.0,-0.9606,3e-05,5.66769]
[1776440468939,43.24,77716.91,0.0,-0.96049,3e-05,5.68154]
[1776440472968,43.25,77724.2,0.0,-0.96026,3e-05,5.70861]
[1776440473976,43.25,77740.02,0.0,-0.95979,3e-05,5.76523]
[1776440474983,43.25,77736.34,0.0,-0.95989,3e-05,5.75227]
[1776440475990,43.25,77730.44,0.0,-0.96007,3e-05,5.73146]
[1776440476997,43.25,77720.36,0.0,-0.96037,3e-05,5.69591]
[1776440478004,43.25,77719.51,0.0,-0.96039,3e-05,5.6932]
[1776440481032,43.25,77732.58,0.0,-0.95999,3e-05,5.74055]
[1776440482014,43.25,77732.58,0.0,-0.95999,3e-05,5.74055]
[1776440482039,43.25,77736.63,0.0,-0.95987,3e-05,5.75522]
[1776440482191,43.25,77736.63,0.0,-0.95987,3e-05,5.75522]
[1776440483046,43.25,77728.31,0.0,-0.96012,3e-05,5.72579]
[1776440484054,43.25,77714.76,0.0,-0.96052,3e-05,5.67775]
[1776440485064,43.25,77704.15,0.0,-0.96083,3e-05,5.64038]
[1776440486071,43.25,77702.2,0.0,-0.96089,3e-05,5.63338]
[1776440487078,43.25,77706.06,0.0,-0.96077,3e-05,5.64738]
[1776440488085,43.25,77710.23,0.0,-0.96065,3e-05,5.66194]
[1776440490310,43.25,77711.89,0.0,-0.9606,3e-05,5.66763]
[1776440490443,43.25,77711.89,0.0,-0.9606,3e-05,5.66763]
[1776440494127,43.25,77721.68,0.0,-0.96034,3e-05,5.6988]
[1776440495134,43.25,77727.5,0.0,-0.96016,3e-05,5.71976]
[1776440496141,43.25,77723.48,0.0,-0.96028,3e-05,5.70574]
[1776440497148,43.25,77718.43,0.0,-0.96043,3e-05,5.68813]
[1776440500014,43.26,77726.04,0.0,-0.96019,3e-05,5.716]
[1776440500412,43.26,77726.04,0.0,-0.96019,3e-05,5.716]
[1776440500555,43.26,77726.04,0.0,-0.96019,3e-05,5.716]
[1776440501109,43.26,77729.65,0.0,-0.96008,3e-05,5.72883]
[1776440501192,43.26,77729.65,0.0,-0.96008,3e-05,5.72883]
[1776440502188,43.26,77722.19,0.0,-0.9603,3e-05,5.70283]
[1776440503195,43.26,77713.01,0.0,-0.96057,3e-05,5.67063]
[1776440504578,43.26,77713.01,0.0,-0.96057,3e-05,5.67063]
[1776440504679,43.26,77707.07,0.0,-0.96075,3e-05,5.64948]
[1776440506756,43.26,77706.96,0.0,-0.96075,3e-05,5.64894]
[1776440506791,43.26,77706.96,0.0,-0.96075,3e-05,5.64894]
[1776440506828,43.26,77700.08,0.0,-0.96096,3e-05,5.62457]
[1776440510777,43.26,77699.97,0.0,-0.96096,3e-05,5.62383]
[1776440516289,43.25,77692.95,0.0,-0.96118,3e-05,5.59837]
[1776440517296,43.25,77686.94,0.0,-0.96136,3e-05,5.57652]
[1776440519312,43.25,77691.09,0.0,-0.96125,3e-05,5.5901]
[1776440520319,43.25,77698.95,0.0,-0.96102,3e-05,5.61758]
[1776440521326,43.25,77700.0,0.0,-0.96099,3e-05,5.62115]
[1776440523552,43.25,77700.07,0.0,-0.96099,3e-05,5.62127]
[1776440523687,43.25,77700.07,0.0,-0.96099,3e-05,5.62127]
[1776440523767,43.25,77698.99,0.0,-0.96102,3e-05,5.61735]
[1776440525354,43.25,77692.42,0.0,-0.96121,3e-05,5.59408]
[1776440526364,43.25,77681.84,0.0,-0.96152,3e-05,5.55704]
[1776440527369,43.25,77671.3,0.0,-0.96183,3e-05,5.52035]
[1776440528387,43.25,77667.8,0.0,-0.96193,3e-05,5.50826]
[1776440529387,43.25,77673.27,0.0,-0.96177,3e-05,5.5273]
[1776440531401,43.25,77665.64,0.0,-0.96199,3e-05,5.50093]
[1776440533961,43.25,77665.35,0.0,-0.962,3e-05,5.50001]
[1776440534193,43.25,77664.52,0.0,-0.96202,3e-05,5.49733]
[1776440534422,43.25,77660.84,0.0,-0.96212,3e-05,5.48461]
[1776440535429,43.25,77657.05,0.0,-0.96222,3e-05,5.47271]
[1776440537450,43.26,77637.94,0.0,-0.96275,3e-05,5.40845]
[1776440538584,43.26,77637.94,0.0,-0.96275,3e-05,5.40845]
[1776440538682,43.27,77629.23,0.0,-0.96297,3e-05,5.38258]
[1776440539461,43.27,77623.86,0.0,-0.96309,3e-05,5.36707]
[1776440540468,43.28,77620.46,0.0,-0.96316,3e-05,5.35852]
[1776440541476,43.28,77603.52,0.0,-0.96363,3e-05,5.30115]
[1776440542591,43.28,77603.52,0.0,-0.96363,3e-05,5.30115]
[1776440542658,43.3,77584.45,0.0,-0.9641,3e-05,5.24418]
[1776440543490,43.31,77575.59,0.0,-0.9643,3e-05,5.2195]
[1776440544497,43.31,77569.08,0.0,-0.96449,3e-05,5.19667]
[1776440545504,43.31,77564.48,0.0,-0.96462,3e-05,5.18062]
[1776440549533,43.3,77560.28,0.0,-0.96475,3e-05,5.16497]
[1776440551547,43.3,77564.65,0.0,-0.96465,3e-05,5.17586]
[1776440552553,43.3,77568.59,0.0,-0.96455,3e-05,5.18838]
[1776440554568,43.29,77573.53,0.0,-0.96443,3e-05,5.20332]
[1776440557590,43.29,77566.85,0.0,-0.96463,3e-05,5.17844]
[1776440559604,43.28,77571.46,0.0,-0.96452,3e-05,5.1927]
[1776440561617,43.28,77568.32,0.0,-0.96461,3e-05,5.18087]
[1776440563635,43.28,77565.08,0.0,-0.96471,3e-05,5.16925]
[1776440565650,43.28,77561.43,0.0,-0.96481,3e-05,5.15651]
[1776440566657,43.28,77555.6,0.0,-0.96497,3e-05,5.13709]
[1776440571699,43.28,77541.94,0.0,-0.96533,3e-05,5.09294]
[1776440572702,43.28,77536.21,0.0,-0.96548,3e-05,5.07415]
[1776440573709,43.28,77536.83,0.0,-0.96546,3e-05,5.07734]
[1776440575723,43.28,77524.69,0.0,-0.96578,3e-05,5.03788]
[1776440576730,43.28,77520.83,0.0,-0.96588,3e-05,5.02548]
[1776440578746,43.28,77516.98,0.0,-0.96597,3e-05,5.01336]
[1776440581767,43.29,77511.98,0.0,-0.9661,3e-05,4.99779]
[1776440582775,43.29,77522.5,0.0,-0.9658,3e-05,5.03435]
[1776440583784,43.29,77528.08,0.0,-0.96566,3e-05,5.05272]
[1776440584789,43.3,77518.69,0.0,-0.96589,3e-05,5.0236]
[1776440585796,43.3,77517.14,0.0,-0.96592,3e-05,5.02049]
[1776440587001,43.31,77527.26,0.0,-0.96563,3e-05,5.05545]
[1776440587810,43.31,77536.2,0.0,-0.96539,3e-05,5.08484]
[1776440588817,43.31,77535.63,0.0,-0.96541,3e-05,5.08306]
[1776440589825,43.31,77540.71,0.0,-0.96527,3e-05,5.10067]
[1776440590842,43.31,77551.46,0.0,-0.96497,3e-05,5.13668]
[1776440591841,43.31,77534.1,0.0,-0.96544,3e-05,5.07961]
[1776440592679,43.31,77534.1,0.0,-0.96544,3e-05,5.07961]
[1776440592849,43.31,77518.29,0.0,-0.96585,3e-05,5.02894]
[1776440593855,43.31,77515.13,0.0,-0.96593,3e-05,5.01885]
[1776440596405,43.31,77513.99,0.0,-0.96596,3e-05,5.01553]
[1776440601918,43.34,77514.67,0.0,-0.96587,3e-05,5.02608]
[1776440603936,43.34,77527.86,0.0,-0.9655,3e-05,5.07096]
[1776440604944,43.34,77533.77,0.0,-0.96535,3e-05,5.09041]
[1776440605951,43.34,77543.89,0.0,-0.96508,3e-05,5.12373]
[1776440606958,43.34,77544.39,0.0,-0.96506,3e-05,5.12539]
[1776440607970,43.34,77550.46,0.0,-0.9649,3e-05,5.1455]
[1776440608977,43.34,77547.27,0.0,-0.96499,3e-05,5.13473]
[1776440609984,43.34,77541.88,0.0,-0.96513,3e-05,5.11691]
[1776440612138,43.34,77542.32,0.0,-0.96512,3e-05,5.11856]
[1776440612197,43.34,77542.32,0.0,-0.96512,3e-05,5.11856]
[1776440612189,43.34,77541.71,0.0,-0.96515,3e-05,5.11382]
[1776440614014,43.34,77536.98,0.0,-0.96528,3e-05,5.09854]
[1776440615019,43.34,77527.02,0.0,-0.96554,3e-05,5.06636]
[1776440616028,43.34,77521.91,0.0,-0.96566,3e-05,5.05061]
[1776440617033,43.35,77516.12,0.0,-0.96581,3e-05,5.03294]
[1776440619047,43.36,77522.07,0.0,-0.96563,3e-05,5.05514]
[1776440620054,43.36,77518.92,0.0,-0.9657,3e-05,5.04595]
[1776440622068,43.36,77529.41,0.0,-0.96541,3e-05,5.08152]
[1776440623075,43.36,77532.78,0.0,-0.96532,3e-05,5.09262]
[1776440625090,43.36,77522.04,0.0,-0.96561,3e-05,5.05761]
[1776440625769,43.36,77522.04,0.0,-0.96561,3e-05,5.05761]
[1776440625941,43.36,77522.04,0.0,-0.96561,3e-05,5.05761]
[1776440626097,43.36,77520.65,0.0,-0.96563,3e-05,5.05409]
[1776440627103,43.37,77516.75,0.0,-0.96572,3e-05,5.04353]
[1776440627995,43.37,77516.75,0.0,-0.96572,3e-05,5.04353]
[1776440628204,43.37,77516.75,0.0,-0.96572,3e-05,5.04353]
[1776440628205,43.38,77515.53,0.0,-0.96573,3e-05,5.04185]
[1776440629113,43.38,77515.53,0.0,-0.96573,3e-05,5.04185]
[1776440629195,43.38,77515.53,0.0,-0.96573,3e-05,5.04185]
[1776440629118,43.38,77512.57,0.0,-0.96579,3e-05,5.03452]
[1776440631530,43.38,77509.9,0.0,-0.96586,3e-05,5.02634]
[1776440631688,43.38,77509.9,0.0,-0.96586,3e-05,5.02634]
[1776440632138,43.38,77509.9,0.0,-0.96586,3e-05,5.02634]
[1776440632196,43.38,77509.9,0.0,-0.96586,3e-05,5.02634]
[1776440632239,43.38,77510.0,0.0,-0.96585,3e-05,5.02693]
[1776440634724,43.39,77510.37,0.0,-0.96582,3e-05,5.03114]
[1776440634944,43.39,77510.37,0.0,-0.96582,3e-05,5.03114]
[1776440635168,43.39,77511.81,0.0,-0.96578,3e-05,5.03608]
[1776440635677,43.39,77511.81,0.0,-0.96578,3e-05,5.03608]
[1776440635692,43.39,77511.81,0.0,-0.96578,3e-05,5.03608]
[1776440639935,43.39,77511.8,0.0,-0.96577,3e-05,5.03706]
[1776440640196,43.39,77511.8,0.0,-0.96577,3e-05,5.03706]
[1776440640204,43.39,77511.13,0.0,-0.96579,3e-05,5.03514]
[1776440640554,43.39,77511.13,0.0,-0.96579,3e-05,5.03514]
[1776440640690,43.39,77511.13,0.0,-0.96579,3e-05,5.03514]
[1776440642218,43.4,77522.91,0.0,-0.96547,3e-05,5.07404]
[1776440643225,43.4,77533.11,0.0,-0.9652,3e-05,5.1077]
[1776440644040,43.4,77533.11,0.0,-0.9652,3e-05,5.1077]
[1776440644232,43.4,77545.93,0.0,-0.96485,3e-05,5.15008]
[1776440645239,43.4,77549.32,0.0,-0.96476,3e-05,5.16142]
[1776440646246,43.4,77552.05,0.0,-0.96469,3e-05,5.17052]
[1776440648076,43.4,77550.83,0.0,-0.96472,3e-05,5.16655]
[1776440648260,43.4,77543.37,0.0,-0.96492,3e-05,5.14196]
[1776440650274,43.4,77541.84,0.0,-0.96496,3e-05,5.13706]
[1776440654302,43.4,77546.99,0.0,-0.96482,3e-05,5.1544]
[1776440655962,43.4,77546.99,0.0,-0.96482,3e-05,5.1544]
[1776440656195,43.4,77546.99,0.0,-0.96482,3e-05,5.1544]
[1776440656046,43.4,77551.09,0.0,-0.96471,3e-05,5.16809]
[1776440656317,43.4,77549.78,0.0,-0.96474,3e-05,5.16375]
[1776440657610,43.4,77549.78,0.0,-0.96474,3e-05,5.16375]
[1776440657701,43.4,77549.78,0.0,-0.96474,3e-05,5.16375]
[1776440657703,43.4,77544.66,0.0,-0.96488,3e-05,5.14692]
[1776440660197,43.4,77541.87,0.0,-0.96495,3e-05,5.13773]
[1776440661012,43.4,77543.71,0.0,-0.9649,3e-05,5.14386]
[1776440661191,43.4,77543.71,0.0,-0.9649,3e-05,5.14386]
[1776440661235,43.4,77546.82,0.0,-0.96482,3e-05,5.15427]
[1776440661351,43.4,77549.84,0.0,-0.96474,3e-05,5.16425]
[1776440663365,43.4,77545.59,0.0,-0.96485,3e-05,5.15033]
[1776440665578,43.4,77547.01,0.0,-0.96481,3e-05,5.15502]
[1776440665690,43.4,77547.01,0.0,-0.96481,3e-05,5.15502]
[1776440665786,43.4,77548.49,0.0,-0.96477,3e-05,5.16001]
[1776440667031,43.4,77548.49,0.0,-0.96477,3e-05,5.16001]
[1776440667190,43.4,77548.49,0.0,-0.96477,3e-05,5.16001]
[1776440670595,43.4,77550.11,0.0,-0.96473,3e-05,5.16547]
[1776440670690,43.4,77550.11,0.0,-0.96473,3e-05,5.16547]
[1776440671198,43.4,77550.11,0.0,-0.96473,3e-05,5.16547]
[1776440670793,43.4,77551.63,0.0,-0.96468,3e-05,5.17055]
[1776440671437,43.4,77551.63,0.0,-0.96468,3e-05,5.17055]
[1776440676944,43.4,77547.85,0.0,-0.9648,3e-05,5.15533]
[1776440677194,43.4,77547.85,0.0,-0.9648,3e-05,5.15533]
[1776440677198,43.4,77547.05,0.0,-0.96483,3e-05,5.15273]
[1776440677452,43.4,77547.05,0.0,-0.96483,3e-05,5.15273]
[1776440677689,43.4,77547.05,0.0,-0.96483,3e-05,5.15273]
[1776440681841,43.4,77548.85,0.0,-0.96478,3e-05,5.15885]
[1776440681936,43.4,77548.85,0.0,-0.96478,3e-05,5.15885]
[1776440682038,43.4,77552.41,0.0,-0.96468,3e-05,5.17066]
[1776440683103,43.4,77552.41,0.0,-0.96468,3e-05,5.17066]
[1776440683214,43.4,77552.41,0.0,-0.96468,3e-05,5.17066]
[1776440684520,43.4,77557.66,0.0,-0.96454,3e-05,5.18807]
[1776440687049,43.4,77558.83,0.0,-0.96451,3e-05,5.19193]
[1776440687200,43.4,77558.83,0.0,-0.96451,3e-05,5.19193]
[1776440687240,43.4,77558.59,0.0,-0.96451,3e-05,5.191]
[1776440687541,43.4,77562.57,0.0,-0.96441,3e-05,5.20409]
[1776440688547,43.4,77565.23,0.0,-0.96433,3e-05,5.21279]
[1776440689991,43.4,77565.23,0.0,-0.96433,3e-05,5.21279]
[1776440690203,43.4,77565.23,0.0,-0.96433,3e-05,5.21279]
[1776440694590,43.4,77572.69,0.0,-0.96414,3e-05,5.23664]
[1776440695597,43.4,77577.52,0.0,-0.96401,3e-05,5.25259]
[1776440696604,43.4,77581.63,0.0,-0.9639,3e-05,5.26614]
[1776440697611,43.4,77571.91,0.0,-0.96417,3e-05,5.2334]
[1776440698618,43.4,77568.67,0.0,-0.96426,3e-05,5.22241]
[1776440699880,43.4,77568.67,0.0,-0.96426,3e-05,5.22241]
[1776440699935,43.4,77568.67,0.0,-0.96426,3e-05,5.22241]
[1776440699982,43.4,77567.47,0.0,-0.96429,3e-05,5.21825]
[1776440701681,43.4,77576.74,0.0,-0.96404,3e-05,5.24887]
[1776440702659,43.4,77588.12,0.0,-0.96373,3e-05,5.28702]
[1776440703666,43.39,77596.26,0.0,-0.96351,3e-05,5.31395]
[1776440704673,43.39,77595.2,0.0,-0.96354,3e-05,5.31008]
[1776440705681,43.39,77598.51,0.0,-0.96345,3e-05,5.32094]
[1776440706689,43.39,77594.52,0.0,-0.96356,3e-05,5.30718]
[1776440707695,43.39,77601.61,0.0,-0.96337,3e-05,5.33082]
[1776440709709,43.39,77601.29,0.0,-0.96337,3e-05,5.33013]
[1776440711723,43.39,77592.6,0.0,-0.96361,3e-05,5.30123]
[1776440712730,43.39,77601.08,0.0,-0.96337,3e-05,5.33008]
[1776440713737,43.39,77602.2,0.0,-0.96334,3e-05,5.33407]
[1776440715050,43.39,77602.2,0.0,-0.96334,3e-05,5.33407]
[1776440715188,43.39,77602.2,0.0,-0.96334,3e-05,5.33407]
[1776440715288,43.4,77599.72,0.0,-0.96341,3e-05,5.32589]
[1776440717581,43.4,77598.97,0.0,-0.96342,3e-05,5.32381]
[1776440717690,43.4,77598.97,0.0,-0.96342,3e-05,5.32381]
[1776440717765,43.4,77602.84,0.0,-0.96331,3e-05,5.33711]
[1776440718773,43.4,77608.9,0.0,-0.96314,3e-05,5.35784]
[1776440720204,43.4,77608.9,0.0,-0.96314,3e-05,5.35784]
[1776440720275,43.4,77616.23,0.0,-0.96294,3e-05,5.38291]
[1776440720801,43.4,77630.37,0.0,-0.96254,3e-05,5.43129]
[1776440721808,43.4,77634.17,0.0,-0.96243,3e-05,5.44436]
[1776440723786,43.4,77632.57,0.0,-0.96247,3e-05,5.43957]
[1776440723823,43.4,77620.11,0.0,-0.96281,3e-05,5.39769]
[1776440724830,43.4,77613.35,0.0,-0.963,3e-05,5.37545]
[1776440726844,43.41,77618.42,0.0,-0.96284,3e-05,5.39428]
[1776440731879,43.42,77623.23,0.0,-0.96269,3e-05,5.41154]
[1776440732886,43.42,77634.39,0.0,-0.96237,3e-05,5.45047]
[1776440733893,43.42,77644.03,0.0,-0.96209,3e-05,5.48428]
[1776440734900,43.42,77645.27,0.0,-0.96205,3e-05,5.48918]
[1776440736914,43.43,77651.59,0.0,-0.96186,3e-05,5.51222]
[1776440737920,43.43,77654.72,0.0,-0.96176,3e-05,5.52362]
[1776440740943,43.43,77659.49,0.0,-0.96161,3e-05,5.54183]
[1776440741950,43.43,77666.88,0.0,-0.96139,3e-05,5.56803]
[1776440744971,43.44,77673.09,0.0,-0.9612,3e-05,5.59115]
[1776440745978,43.44,77677.06,0.0,-0.96108,3e-05,5.60548]
[1776440748999,43.44,77683.54,0.0,-0.96088,3e-05,5.62948]
[1776440750006,43.44,77686.49,0.0,-0.96079,3e-05,5.64023]
[1776440752022,43.44,77692.34,0.0,-0.96062,3e-05,5.66087]
[1776440756048,43.44,77706.4,0.0,-0.96019,3e-05,5.71185]
[1776440757055,43.45,77710.38,0.0,-0.96007,3e-05,5.72622]
[1776440758062,43.45,77707.48,0.0,-0.96015,3e-05,5.71621]
[1776440759069,43.45,77703.93,0.0,-0.96026,3e-05,5.70393]
[1776440761924,43.45,77703.39,0.0,-0.96027,3e-05,5.70262]
[1776440761942,43.45,77703.39,0.0,-0.96027,3e-05,5.70262]
[1776440762090,43.45,77706.22,0.0,-0.96018,3e-05,5.71292]
[1776440765023,43.45,77706.82,0.0,-0.96016,3e-05,5.7156]
[1776440765196,43.45,77706.82,0.0,-0.96016,3e-05,5.7156]
[1776440765242,43.45,77702.76,0.0,-0.96028,3e-05,5.70153]
[1776440767060,43.45,77703.73,0.0,-0.96025,3e-05,5.70526]
[1776440767199,43.45,77703.73,0.0,-0.96025,3e-05,5.70526]
[1776440767284,43.45,77696.8,0.0,-0.96045,3e-05,5.6811]
[1776440769168,43.45,77696.21,0.0,-0.96046,3e-05,5.67936]
[1776440769190,43.45,77696.21,0.0,-0.96046,3e-05,5.67936]
[1776440769209,43.45,77692.4,0.0,-0.96057,3e-05,5.66628]
[1776440770147,43.45,77685.35,0.0,-0.96078,3e-05,5.64188]
[1776440771153,43.46,77681.5,0.0,-0.96089,3e-05,5.62879]
[1776440772159,43.46,77675.75,0.0,-0.96105,3e-05,5.60909]
[1776440773167,43.46,77672.87,0.0,-0.96113,3e-05,5.59949]
[1776440774174,43.46,77667.78,0.0,-0.96127,3e-05,5.58221]
[1776440775181,43.46,77662.61,0.0,-0.96142,3e-05,5.56472]
[1776440776188,43.46,77657.6,0.0,-0.96156,3e-05,5.54786]
[1776440777195,43.46,77650.46,0.0,-0.96176,3e-05,5.52368]
[1776440778202,43.46,77654.27,0.0,-0.96165,3e-05,5.53746]
[1776440780216,43.47,77657.24,0.0,-0.96155,3e-05,5.54889]
[1776440781223,43.47,77664.56,0.0,-0.96133,3e-05,5.57485]
[1776440782369,43.47,77664.56,0.0,-0.96133,3e-05,5.57485]
[1776440782438,43.47,77665.8,0.0,-0.96129,3e-05,5.57967]
[1776440788272,43.48,77664.88,0.0,-0.9613,3e-05,5.57945]
[1776440792301,43.48,77661.85,0.0,-0.96139,3e-05,5.5679]
[1776440794710,43.48,77660.53,0.0,-0.96142,3e-05,5.56434]
[1776440794936,43.48,77660.53,0.0,-0.96142,3e-05,5.56434]
[1776440795321,43.49,77652.82,0.0,-0.96163,3e-05,5.53812]
[1776440796329,43.49,77646.14,0.0,-0.96182,3e-05,5.51559]
[1776440798343,43.49,77642.2,0.0,-0.96192,3e-05,5.5032]
[1776440800213,43.49,77639.9,0.0,-0.96198,3e-05,5.49588]
[1776440800439,43.49,77640.41,0.0,-0.96196,3e-05,5.49825]
[1776440801364,43.49,77637.72,0.0,-0.96204,3e-05,5.4896]
[1776440803721,43.5,77636.96,0.0,-0.96205,3e-05,5.48823]
[1776440803942,43.5,77636.96,0.0,-0.96205,3e-05,5.48823]
[1776440805392,43.5,77632.45,0.0,-0.96217,3e-05,5.47396]
[1776440807257,43.5,77631.98,0.0,-0.96217,3e-05,5.47297]
[1776440807437,43.5,77631.98,0.0,-0.96217,3e-05,5.47297]
[1776440807406,43.5,77634.46,0.0,-0.9621,3e-05,5.48213]
[1776440808413,43.51,77633.78,0.0,-0.96211,3e-05,5.48044]
[1776440809420,43.51,77627.26,0.0,-0.96229,3e-05,5.45869]
[1776440811434,43.51,77634.26,0.0,-0.96208,3e-05,5.48399]
[1776440812075,43.51,77634.26,0.0,-0.96208,3e-05,5.48399]
[1776440812189,43.51,77634.26,0.0,-0.96208,3e-05,5.48399]
[1776440812441,43.51,77637.06,0.0,-0.962,3e-05,5.49428]
[1776440813448,43.51,77636.19,0.0,-0.96202,3e-05,5.4919]
[1776440814456,43.51,77629.43,0.0,-0.9622,3e-05,5.46927]
[1776440815463,43.52,77626.26,0.0,-0.96229,3e-05,5.459]
[1776440816808,43.52,77626.26,0.0,-0.96229,3e-05,5.459]
[1776440816938,43.52,77626.26,0.0,-0.96229,3e-05,5.459]
[1776440817021,43.52,77614.8,0.0,-0.9626,3e-05,5.42111]
[1776440817477,43.52,77608.71,0.0,-0.96277,3e-05,5.40037]
[1776440818484,43.52,77605.06,0.0,-0.96287,3e-05,5.38868]
[1776440819491,43.52,77598.29,0.0,-0.96305,3e-05,5.36646]
[1776440820498,43.52,77594.4,0.0,-0.96316,3e-05,5.35406]
[1776440822512,43.53,77595.24,0.0,-0.96312,3e-05,5.35851]
[1776440823519,43.53,77597.41,0.0,-0.96305,3e-05,5.36667]
[1776440824526,43.53,77589.68,0.0,-0.96326,3e-05,5.34135]
[1776440826540,43.54,77583.2,0.0,-0.96343,3e-05,5.32048]
[1776440827547,43.54,77578.64,0.0,-0.96356,3e-05,5.30533]
[1776440828554,43.54,77573.73,0.0,-0.96369,3e-05,5.28907]
[1776440830568,43.54,77572.04,0.0,-0.96373,3e-05,5.28391]
[1776440831576,43.54,77582.43,0.0,-0.96344,3e-05,5.31906]
[1776440832583,43.54,77577.76,0.0,-0.96357,3e-05,5.30363]
[1776440833590,43.54,77575.13,0.0,-0.96364,3e-05,5.29525]
[1776440834597,43.54,77572.23,0.0,-0.96372,3e-05,5.28578]
[1776440836611,43.54,77575.81,0.0,-0.96361,3e-05,5.29831]
[1776440837730,43.54,77575.81,0.0,-0.96361,3e-05,5.29831]
[1776440837939,43.54,77575.81,0.0,-0.96361,3e-05,5.29831]
[1776440837954,43.54,77577.94,0.0,-0.96355,3e-05,5.3057]
[1776440838625,43.54,77581.49,0.0,-0.96345,3e-05,5.31785]
[1776440840639,43.54,77585.06,0.0,-0.96335,3e-05,5.33028]
[1776440844625,43.55,77584.8,0.0,-0.96335,3e-05,5.32996]
[1776440844688,43.55,77584.8,0.0,-0.96335,3e-05,5.32996]
[1776440844726,43.55,77578.4,0.0,-0.96353,3e-05,5.30862]
[1776440846043,43.55,77578.4,0.0,-0.96353,3e-05,5.30862]
[1776440846198,43.55,77578.4,0.0,-0.96353,3e-05,5.30862]
[1776440846250,43.55,77575.09,0.0,-0.96362,3e-05,5.29773]
[1776440846681,43.55,77579.1,0.0,-0.96351,3e-05,5.31144]
[1776440848273,43.55,77579.1,0.0,-0.96351,3e-05,5.31144]
[1776440848374,43.55,77577.06,0.0,-0.96356,3e-05,5.3048]
[1776440848695,43.55,77579.97,0.0,-0.96348,3e-05,5.31481]
[1776440849702,43.55,77584.04,0.0,-0.96336,3e-05,5.32872]
[1776440850551,43.55,77584.04,0.0,-0.96336,3e-05,5.32872]
[1776440850691,43.55,77584.04,0.0,-0.96336,3e-05,5.32872]
[1776440851716,43.55,77580.67,0.0,-0.96347,3e-05,5.31482]
[1776440852699,43.55,77580.67,0.0,-0.96347,3e-05,5.31482]
[1776440852939,43.55,77580.67,0.0,-0.96347,3e-05,5.31482]
[1776440853040,43.55,77577.21,0.0,-0.96357,3e-05,5.30342]
[1776440855744,43.55,77567.95,0.0,-0.96382,3e-05,5.27288]
[1776440856751,43.55,77564.59,0.0,-0.9639,3e-05,5.26219]
[1776440857758,43.55,77571.78,0.0,-0.96371,3e-05,5.28624]
[1776440858514,43.55,77571.78,0.0,-0.96371,3e-05,5.28624]
[1776440858704,43.55,77571.78,0.0,-0.96371,3e-05,5.28624]
[1776440858772,43.55,77582.22,0.0,-0.96341,3e-05,5.32186]
[1776440859772,43.55,77585.68,0.0,-0.96332,3e-05,5.33372]
[1776440862360,43.56,77586.11,0.0,-0.9633,3e-05,5.33536]
[1776440862440,43.56,77586.11,0.0,-0.9633,3e-05,5.33536]
[1776440862459,43.56,77590.5,0.0,-0.96318,3e-05,5.35037]
[1776440863706,43.56,77592.07,0.0,-0.96313,3e-05,5.35584]
[1776440863805,43.56,77586.79,0.0,-0.96328,3e-05,5.33817]
[1776440867304,43.56,77587.71,0.0,-0.96325,3e-05,5.34164]
[1776440867358,43.56,77591.64,0.0,-0.96314,3e-05,5.35509]
[1776440870850,43.56,77604.19,0.0,-0.96278,3e-05,5.39826]
[1776440871857,43.56,77606.93,0.0,-0.96271,3e-05,5.40768]
[1776440872864,43.56,77608.96,0.0,-0.96265,3e-05,5.41467]
[1776440877899,43.56,77617.5,0.0,-0.9624,3e-05,5.44416]
[1776440878913,43.56,77619.76,0.0,-0.96234,3e-05,5.45192]
[1776440880484,43.56,77625.46,0.0,-0.96218,3e-05,5.47145]
[1776440880920,43.56,77622.89,0.0,-0.96225,3e-05,5.46263]
[1776440883697,43.56,77622.65,0.0,-0.96226,3e-05,5.46179]
[1776440884948,43.56,77608.42,0.0,-0.96266,3e-05,5.41321]
[1776440885954,43.56,77605.19,0.0,-0.96275,3e-05,5.40229]
[1776440886804,43.56,77605.19,0.0,-0.96275,3e-05,5.40229]
[1776440886938,43.56,77605.19,0.0,-0.96275,3e-05,5.40229]
[1776440887969,43.56,77613.42,0.0,-0.96252,3e-05,5.43048]
[1776440889920,43.56,77613.65,0.0,-0.96251,3e-05,5.43131]
[1776440889936,43.56,77613.65,0.0,-0.96251,3e-05,5.43131]
[1776440889983,43.56,77610.35,0.0,-0.9626,3e-05,5.4201]
[1776440891997,43.56,77602.92,0.0,-0.96281,3e-05,5.39496]
[1776440893582,43.56,77602.86,0.0,-0.96281,3e-05,5.39485]
[1776440893692,43.56,77602.86,0.0,-0.96281,3e-05,5.39485]
[1776440898465,43.56,77601.28,0.0,-0.96285,3e-05,5.38987]
[1776440898688,43.56,77599.73,0.0,-0.96289,3e-05,5.38471]
[1776440899048,43.56,77604.33,0.0,-0.96276,3e-05,5.40044]
[1776440900055,43.56,77618.79,0.0,-0.96236,3e-05,5.44981]
[1776440901062,43.56,77620.35,0.0,-0.96231,3e-05,5.45515]
[1776440902069,43.56,77609.11,0.0,-0.96263,3e-05,5.41679]
[1776440902775,43.56,77609.11,0.0,-0.96263,3e-05,5.41679]
[1776440902936,43.56,77609.11,0.0,-0.96263,3e-05,5.41679]
[1776440903076,43.56,77603.78,0.0,-0.96278,3e-05,5.39873]
[1776440906907,43.56,77601.98,0.0,-0.96283,3e-05,5.39291]
[1776440906938,43.56,77601.98,0.0,-0.96283,3e-05,5.39291]
[1776440911193,43.57,77600.69,0.0,-0.96286,3e-05,5.38892]
[1776440911439,43.57,77600.69,0.0,-0.96286,3e-05,5.38892]
[1776440911540,43.57,77595.16,0.0,-0.96303,3e-05,5.36732]
[1776440912140,43.57,77599.67,0.0,-0.96291,3e-05,5.38274]
[1776440913147,43.57,77605.06,0.0,-0.96275,3e-05,5.40115]
[1776440914154,43.57,77608.11,0.0,-0.96267,3e-05,5.41161]
[1776440914978,43.57,77608.11,0.0,-0.96267,3e-05,5.41161]
[1776440915193,43.57,77608.11,0.0,-0.96267,3e-05,5.41161]
[1776440915293,43.57,77602.25,0.0,-0.96283,3e-05,5.39177]
[1776440917354,43.57,77602.09,0.0,-0.96283,3e-05,5.39133]
[1776440917445,43.57,77602.09,0.0,-0.96283,3e-05,5.39133]
[1776440917546,43.57,77606.77,0.0,-0.9627,3e-05,5.40733]
[1776440918887,43.57,77607.79,0.0,-0.96267,3e-05,5.41088]
[1776440919195,43.57,77625.75,0.0,-0.96216,3e-05,5.47229]
[1776440920202,43.57,77631.67,0.0,-0.962,3e-05,5.49258]
[1776440921209,43.57,77629.37,0.0,-0.96206,3e-05,5.48461]
[1776440922259,43.57,77629.37,0.0,-0.96206,3e-05,5.48461]
[1776440922351,43.57,77624.32,0.0,-0.96221,3e-05,5.46724]
[1776440923223,43.57,77615.57,0.0,-0.96245,3e-05,5.43729]
[1776440924230,43.57,77613.68,0.0,-0.96251,3e-05,5.43086]
[1776440926244,43.57,77617.31,0.0,-0.9624,3e-05,5.44332]
[1776440927251,43.57,77623.19,0.0,-0.96224,3e-05,5.46344]
[1776440931279,43.57,77625.18,0.0,-0.96218,3e-05,5.47016]
[1776440933293,43.57,77629.23,0.0,-0.96207,3e-05,5.48399]
[1776440934146,43.57,77629.23,0.0,-0.96207,3e-05,5.48399]
[1776440934300,43.57,77633.83,0.0,-0.96194,3e-05,5.49974]
[1776440936314,43.57,77638.04,0.0,-0.96182,3e-05,5.51406]
[1776440938066,43.57,77637.25,0.0,-0.96184,3e-05,5.51122]
[1776440938191,43.57,77637.25,0.0,-0.96184,3e-05,5.51122]
[1776440942357,43.57,77643.98,0.0,-0.96165,3e-05,5.53392]
[1776440944373,43.56,77635.6,0.0,-0.96189,3e-05,5.50474]
[1776440945205,43.56,77635.6,0.0,-0.96189,3e-05,5.50474]
[1776440945437,43.56,77635.6,0.0,-0.96189,3e-05,5.50474]
[1776440947394,43.56,77630.18,0.0,-0.96205,3e-05,5.48582]
[1776440948513,43.56,77630.18,0.0,-0.96205,3e-05,5.48582]
[1776440948689,43.56,77627.36,0.0,-0.96213,3e-05,5.47607]
[1776440950664,43.56,77626.5,0.0,-0.96216,3e-05,5.47301]
[1776440950690,43.56,77626.5,0.0,-0.96216,3e-05,5.47301]
[1776440951422,43.56,77620.6,0.0,-0.96233,3e-05,5.45275]
[1776440952023,43.56,77620.6,0.0,-0.96233,3e-05,5.45275]
[1776440952189,43.56,77620.6,0.0,-0.96233,3e-05,5.45275]
[1776440953438,43.56,77606.76,0.0,-0.96272,3e-05,5.40553]
[1776440954445,43.56,77595.93,0.0,-0.96302,3e-05,5.36885]
[1776440955452,43.56,77588.9,0.0,-0.96322,3e-05,5.34521]
[1776440957466,43.56,77584.11,0.0,-0.96335,3e-05,5.32939]
[1776440961606,43.57,77586.41,0.0,-0.96328,3e-05,5.33769]
[1776440961504,43.57,77617.08,0.0,-0.96242,3e-05,5.44193]
[1776440962512,43.57,77669.39,0.0,-0.96091,3e-05,5.62259]
[1776440963534,43.57,77687.86,0.0,-0.96037,3e-05,5.68733]
[1776440964537,43.56,77681.73,0.0,-0.96058,3e-05,5.66254]
[1776440965091,43.56,77681.73,0.0,-0.96058,3e-05,5.66254]
[1776440965542,43.56,77672.18,0.0,-0.96086,3e-05,5.62875]
[1776440966314,43.56,77672.18,0.0,-0.96086,3e-05,5.62875]
[1776440967561,43.56,77597.27,0.0,-0.96301,3e-05,5.37074]
[1776440968568,43.56,77561.03,0.0,-0.96401,3e-05,5.24902]
[1776440969576,43.56,77579.17,0.0,-0.96351,3e-05,5.31005]
[1776440970233,43.56,77579.17,0.0,-0.96351,3e-05,5.31005]
[1776440970583,43.56,77585.68,0.0,-0.96332,3e-05,5.33228]
[1776440971609,43.56,77581.06,0.0,-0.96347,3e-05,5.31396]
[1776440972612,43.56,77576.72,0.0,-0.96359,3e-05,5.29961]
[1776440973619,43.56,77562.34,0.0,-0.96398,3e-05,5.25175]
[1776440974626,43.56,77561.09,0.0,-0.96401,3e-05,5.2479]
[1776440975632,43.56,77569.71,0.0,-0.96377,3e-05,5.27702]
[1776440976640,43.56,77594.35,0.0,-0.96309,3e-05,5.36018]
[1776440977646,43.56,77604.6,0.0,-0.9628,3e-05,5.39507]
[1776440978654,43.56,77607.23,0.0,-0.96272,3e-05,5.4041]
[1776440981485,43.56,77608.24,0.0,-0.96269,3e-05,5.40768]
[1776440981682,43.56,77598.22,0.0,-0.96297,3e-05,5.37374]
[1776440982684,43.56,77561.15,0.0,-0.964,3e-05,5.2493]
[1776440983690,43.56,77549.39,0.0,-0.96432,3e-05,5.21051]
[1776440985527,43.56,77549.39,0.0,-0.96432,3e-05,5.21051]
[1776440985531,43.57,77545.73,0.0,-0.96441,3e-05,5.19918]
[1776440986711,43.57,77552.67,0.0,-0.96422,3e-05,5.22259]
[1776440988725,43.57,77557.44,0.0,-0.96408,3e-05,5.23918]
[1776440989732,43.57,77563.4,0.0,-0.96392,3e-05,5.25939]
[1776440990739,43.57,77571.68,0.0,-0.96369,3e-05,5.28739]
[1776440991746,43.57,77577.11,0.0,-0.96353,3e-05,5.30586]
[1776440993760,43.57,77567.57,0.0,-0.96379,3e-05,5.27437]
[1776440994766,43.57,77565.15,0.0,-0.96386,3e-05,5.26657]
[1776440996781,43.58,77559.95,0.0,-0.96399,3e-05,5.24981]
[1776440997788,43.58,77552.07,0.0,-0.96421,3e-05,5.22391]
[1776440998797,43.58,77550.43,0.0,-0.96425,3e-05,5.21883]
[1776440999804,43.58,77541.72,0.0,-0.96448,3e-05,5.19035]
[1776441001169,43.58,77541.39,0.0,-0.96449,3e-05,5.18968]
[1776441001863,43.58,77534.43,0.0,-0.96467,3e-05,5.16712]
[1776441003219,43.58,77534.43,0.0,-0.96467,3e-05,5.16712]
[1776441003306,43.58,77522.05,0.0,-0.965,3e-05,5.12688]
[1776441003836,43.58,77518.4,0.0,-0.96509,3e-05,5.11544]
[1776441004843,43.58,77504.72,0.0,-0.96545,3e-05,5.07133]
[1776441005855,43.58,77492.82,0.0,-0.96576,3e-05,5.0327]
[1776441006862,43.59,77492.83,0.0,-0.96575,3e-05,5.03401]
[1776441008651,43.59,77492.83,0.0,-0.96575,3e-05,5.03401]
[1776441008878,43.59,77498.74,0.0,-0.96559,3e-05,5.05449]
[1776441009870,43.59,77498.74,0.0,-0.96559,3e-05,5.05449]
[1776441012907,43.6,77505.95,0.0,-0.96538,3e-05,5.08043]
[1776441013913,43.6,77516.25,0.0,-0.9651,3e-05,5.11464]
[1776441014920,43.6,77520.85,0.0,-0.96497,3e-05,5.13024]
[1776441015927,43.6,77531.06,0.0,-0.96469,3e-05,5.1643]
[1776441016934,43.6,77538.69,0.0,-0.96448,3e-05,5.18992]
[1776441017941,43.6,77540.7,0.0,-0.96442,3e-05,5.19697]
[1776441018948,43.6,77536.28,0.0,-0.96454,3e-05,5.18276]
[1776441020962,43.61,77540.39,0.0,-0.96442,3e-05,5.19719]
[1776441022400,43.61,77540.39,0.0,-0.96442,3e-05,5.19719]
[1776441022981,43.61,77548.23,0.0,-0.9642,3e-05,5.22397]
[1776441023988,43.61,77547.26,0.0,-0.96423,3e-05,5.2211]
[1776441027009,43.61,77550.91,0.0,-0.96412,3e-05,5.23429]
[1776441028177,43.61,77550.91,0.0,-0.96412,3e-05,5.23429]
[1776441029943,43.61,77548.19,0.0,-0.96419,3e-05,5.22594]
[1776441030033,43.61,77541.22,0.0,-0.96437,3e-05,5.20319]
[1776441031040,43.62,77530.08,0.0,-0.96469,3e-05,5.1639]
[1776441032047,43.62,77529.61,0.0,-0.9647,3e-05,5.1628]
[1776441035068,43.62,77524.64,0.0,-0.96482,3e-05,5.14785]
[1776441036075,43.62,77535.69,0.0,-0.96452,3e-05,5.18472]
[1776441037082,43.62,77556.81,0.0,-0.96394,3e-05,5.2552]
[1776441038090,43.62,77561.32,0.0,-0.96382,3e-05,5.27055]
[1776441039097,43.62,77569.19,0.0,-0.9636,3e-05,5.29717]
[1776441040104,43.62,77576.04,0.0,-0.9634,3e-05,5.32044]
[1776441041111,43.63,77576.82,0.0,-0.96338,3e-05,5.3233]
[1776441043125,43.63,77578.54,0.0,-0.96333,3e-05,5.32948]
[1776441044523,43.63,77578.54,0.0,-0.96333,3e-05,5.32948]
[1776441044541,43.63,77588.54,0.0,-0.96305,3e-05,5.36319]
[1776441045138,43.63,77580.71,0.0,-0.96327,3e-05,5.33697]
[1776441046146,43.63,77585.74,0.0,-0.96313,3e-05,5.35405]
[1776441047301,43.63,77585.74,0.0,-0.96313,3e-05,5.35405]
[1776441052195,43.63,77602.51,0.0,-0.96265,3e-05,5.41159]
[1776441053200,43.63,77615.42,0.0,-0.96229,3e-05,5.45569]
[1776441054207,43.63,77617.56,0.0,-0.96223,3e-05,5.46304]
[1776441055227,43.63,77626.03,0.0,-0.96198,3e-05,5.49202]
[1776441056233,43.63,77629.2,0.0,-0.9619,3e-05,5.50277]
[1776441058247,43.63,77624.59,0.0,-0.96203,3e-05,5.48673]
[1776441061268,43.63,77620.77,0.0,-0.96214,3e-05,5.47342]
[1776441062275,43.63,77625.97,0.0,-0.96199,3e-05,5.4912]
[1776441065295,43.63,77622.42,0.0,-0.96209,3e-05,5.4788]
[1776441067310,43.63,77628.69,0.0,-0.96192,3e-05,5.50023]
[1776441068118,43.63,77628.69,0.0,-0.96192,3e-05,5.50023]
[1776441068190,43.63,77628.69,0.0,-0.96192,3e-05,5.50023]
[1776441068317,43.63,77637.67,0.0,-0.96166,3e-05,5.53107]
[1776441069324,43.63,77641.79,0.0,-0.96154,3e-05,5.54517]
[1776441071341,43.63,77654.35,0.0,-0.96118,3e-05,5.58854]
[1776441072346,43.63,77667.67,0.0,-0.96079,3e-05,5.63478]
[1776441073354,43.62,77673.32,0.0,-0.96063,3e-05,5.65402]
[1776441075827,43.62,77675.21,0.0,-0.96058,3e-05,5.66031]
[1776441076391,43.62,77692.4,0.0,-0.96008,3e-05,5.72005]
[1776441077398,43.62,77695.52,0.0,-0.95999,3e-05,5.73063]
[1776441079329,43.62,77698.4,0.0,-0.95991,3e-05,5.74036]
[1776441081426,43.62,77706.63,0.0,-0.95968,3e-05,5.76811]
[1776441083440,43.61,77713.77,0.0,-0.95947,3e-05,5.79248]
[1776441084447,43.61,77709.08,0.0,-0.95962,3e-05,5.77527]
[1776441089482,43.61,77708.39,0.0,-0.95966,3e-05,5.77032]
[1776441091496,43.6,77696.12,0.0,-0.96005,3e-05,5.72285]
[1776441092503,43.6,77683.25,0.0,-0.96044,3e-05,5.67712]
[1776441093510,43.6,77685.32,0.0,-0.96038,3e-05,5.68406]
[1776441094517,43.6,77690.23,0.0,-0.96024,3e-05,5.701]
[1776441096531,43.6,77694.03,0.0,-0.96013,3e-05,5.71364]
[1776441097538,43.6,77701.19,0.0,-0.95992,3e-05,5.73855]
[1776441098545,43.6,77706.96,0.0,-0.95975,3e-05,5.75855]
[1776441101844,43.6,77704.37,0.0,-0.95984,3e-05,5.74846]
[1776441101566,43.59,77709.34,0.0,-0.95969,3e-05,5.76564]
[1776441101937,43.59,77709.34,0.0,-0.95969,3e-05,5.76564]
[1776441105440,43.59,77711.75,0.0,-0.95963,3e-05,5.77277]
[1776441105595,43.59,77712.18,0.0,-0.95962,3e-05,5.77382]
[1776441106874,43.59,77712.18,0.0,-0.95962,3e-05,5.77382]
[1776441108617,43.59,77716.77,0.0,-0.9595,3e-05,5.7887]
[1776441109628,43.59,77727.84,0.0,-0.95917,3e-05,5.82769]
[1776441110635,43.58,77727.29,0.0,-0.95919,3e-05,5.82516]
[1776441111642,43.58,77720.84,0.0,-0.95939,3e-05,5.80157]
[1776441112649,43.58,77714.65,0.0,-0.95958,3e-05,5.779]
[1776441113656,43.58,77719.91,0.0,-0.95943,3e-05,5.79723]
[1776441114126,43.58,77719.91,0.0,-0.95943,3e-05,5.79723]
[1776441114193,43.58,77719.91,0.0,-0.95943,3e-05,5.79723]
[1776441117280,43.58,77723.72,0.0,-0.95933,3e-05,5.80924]
[1776441117437,43.58,77723.72,0.0,-0.95933,3e-05,5.80924]
[1776441119698,43.57,77715.53,0.0,-0.95959,3e-05,5.77848]
[1776441120357,43.57,77715.53,0.0,-0.95959,3e-05,5.77848]
[1776441120435,43.57,77715.53,0.0,-0.95959,3e-05,5.77848]
[1776441120705,43.57,77704.76,0.0,-0.95991,3e-05,5.73976]
[1776441121712,43.57,77705.51,0.0,-0.95989,3e-05,5.74198]
[1776441124781,43.57,77707.52,0.0,-0.95984,3e-05,5.74824]
[1776441124936,43.57,77707.71,0.0,-0.95984,3e-05,5.74847]
[1776441125585,43.57,77707.71,0.0,-0.95984,3e-05,5.74847]
[1776441125694,43.57,77707.71,0.0,-0.95984,3e-05,5.74847]
[1776441125739,43.57,77708.46,0.0,-0.95982,3e-05,5.75069]
[1776441126747,43.56,77712.14,0.0,-0.95971,3e-05,5.7633]
[1776441126941,43.56,77712.14,0.0,-0.95971,3e-05,5.7633]
[1776441127191,43.56,77712.14,0.0,-0.95971,3e-05,5.7633]
[1776441127754,43.56,77722.9,0.0,-0.95939,3e-05,5.80113]
[1776441128761,43.56,77727.97,0.0,-0.95925,3e-05,5.8187]
[1776441129731,43.56,77727.97,0.0,-0.95925,3e-05,5.8187]
[1776441129936,43.56,77725.52,0.0,-0.95932,3e-05,5.8094]
[1776441133255,43.56,77724.04,0.0,-0.95938,3e-05,5.80253]
[1776441133435,43.56,77724.04,0.0,-0.95938,3e-05,5.80253]
[1776441134799,43.56,77726.56,0.0,-0.95931,3e-05,5.81099]
[1776441134802,43.55,77727.96,0.0,-0.95927,3e-05,5.81544]
[1776441134937,43.55,77727.96,0.0,-0.95927,3e-05,5.81544]
[1776441138833,43.55,77723.71,0.0,-0.95942,3e-05,5.79806]
[1776441140847,43.55,77727.98,0.0,-0.9593,3e-05,5.81221]
[1776441141439,43.55,77727.98,0.0,-0.9593,3e-05,5.81221]
[1776441141854,43.55,77724.14,0.0,-0.95942,3e-05,5.79795]
[1776441142861,43.54,77719.77,0.0,-0.95956,3e-05,5.78184]
[1776441144875,43.54,77712.37,0.0,-0.95979,3e-05,5.75453]
[1776441145882,43.54,77707.89,0.0,-0.95993,3e-05,5.73818]
[1776441146889,43.54,77697.38,0.0,-0.96024,3e-05,5.7006]
[1776441147896,43.54,77694.5,0.0,-0.96033,3e-05,5.69008]
[1776441148903,43.54,77690.26,0.0,-0.96046,3e-05,5.6748]
[1776441150917,43.54,77694.94,0.0,-0.96033,3e-05,5.69063]
[1776441152931,43.53,77696.41,0.0,-0.96031,3e-05,5.69203]
[1776441153938,43.53,77701.42,0.0,-0.96016,3e-05,5.70934]
[1776441154945,43.53,77696.27,0.0,-0.96032,3e-05,5.69079]
[1776441155954,43.53,77690.36,0.0,-0.9605,3e-05,5.66963]
[1776441158874,43.53,77687.47,0.0,-0.96059,3e-05,5.65916]
[1776441158936,43.53,77687.47,0.0,-0.96059,3e-05,5.65916]
[1776441159202,43.53,77687.18,0.0,-0.9606,3e-05,5.65784]
[1776441159437,43.53,77687.18,0.0,-0.9606,3e-05,5.65784]
[1776441159539,43.53,77686.14,0.0,-0.96063,3e-05,5.65359]
[1776441161994,43.53,77696.33,0.0,-0.96034,3e-05,5.68882]
[1776441163000,43.53,77693.78,0.0,-0.96042,3e-05,5.67948]
[1776441165015,43.52,77702.61,0.0,-0.96016,3e-05,5.70993]
[1776441166022,43.52,77699.35,0.0,-0.96026,3e-05,5.69804]
[1776441167029,43.52,77695.33,0.0,-0.96038,3e-05,5.68351]
[1776441168036,43.52,77690.09,0.0,-0.96054,3e-05,5.66473]
[1776441169745,43.52,77690.09,0.0,-0.96054,3e-05,5.66473]
[1776441169937,43.52,77690.09,0.0,-0.96054,3e-05,5.66473]
[1776441169846,43.52,77685.48,0.0,-0.96068,3e-05,5.64796]
[1776441171087,43.52,77681.19,0.0,-0.96081,3e-05,5.63264]
[1776441172064,43.52,77675.77,0.0,-0.96097,3e-05,5.61343]
[1776441177098,43.52,77670.46,0.0,-0.96113,3e-05,5.59374]
[1776441182133,43.51,77674.67,0.0,-0.96102,3e-05,5.60737]
[1776441183140,43.51,77678.64,0.0,-0.96091,3e-05,5.62099]
[1776441184611,43.51,77678.64,0.0,-0.96091,3e-05,5.62099]
[1776441184693,43.51,77678.64,0.0,-0.96091,3e-05,5.62099]
[1776441186164,43.51,77682.89,0.0,-0.96079,3e-05,5.63507]
[1776441187170,43.51,77688.26,0.0,-0.96063,3e-05,5.6536]
[1776441188178,43.51,77681.25,0.0,-0.96084,3e-05,5.62871]
[1776441189185,43.51,77677.63,0.0,-0.96095,3e-05,5.61577]
[1776441190156,43.51,77677.63,0.0,-0.96095,3e-05,5.61577]
[1776441190198,43.51,77677.63,0.0,-0.96095,3e-05,5.61577]
[1776441190897,43.51,77677.63,0.0,-0.96095,3e-05,5.61577]
[1776441190941,43.51,77677.63,0.0,-0.96095,3e-05,5.61577]
[1776441190920,43.51,77677.81,0.0,-0.96095,3e-05,5.61587]
[1776441194220,43.51,77686.21,0.0,-0.96071,3e-05,5.64448]
[1776441195227,43.51,77691.68,0.0,-0.96055,3e-05,5.66339]
[1776441197241,43.5,77690.28,0.0,-0.9606,3e-05,5.65782]
[1776441199104,43.5,77688.87,0.0,-0.96064,3e-05,5.65253]
[1776441199195,43.5,77688.87,0.0,-0.96064,3e-05,5.65253]
[1776441201269,43.5,77698.34,0.0,-0.96037,3e-05,5.68485]
[1776441202276,43.5,77705.37,0.0,-0.96017,3e-05,5.70934]
[1776441203282,43.5,77716.56,0.0,-0.95984,3e-05,5.7486]
[1776441204290,43.5,77725.93,0.0,-0.95956,3e-05,5.78151]
[1776441205297,43.5,77728.77,0.0,-0.95948,3e-05,5.79117]
[1776441206944,43.49,77732.87,0.0,-0.95936,3e-05,5.80476]
[1776441209325,43.49,77740.23,0.0,-0.95915,3e-05,5.82999]
[1776441210333,43.49,77744.54,0.0,-0.95902,3e-05,5.84488]
[1776441211339,43.49,77757.15,0.0,-0.95867,3e-05,5.88655]
[1776441213353,43.49,77769.83,0.0,-0.95829,3e-05,5.93131]
[1776441215367,43.48,77775.16,0.0,-0.95813,3e-05,5.94941]
[1776441218388,43.48,77779.02,0.0,-0.95803,3e-05,5.96141]
[1776441219395,43.48,77783.68,0.0,-0.95789,3e-05,5.97769]
[1776441221410,43.47,77789.35,0.0,-0.95773,3e-05,5.99696]
[1776441222854,43.47,77789.35,0.0,-0.95773,3e-05,5.99696]
[1776441222891,43.47,77798.74,0.0,-0.95744,3e-05,6.03053]
[1776441223424,43.47,77817.33,0.0,-0.95686,3e-05,6.09894]
[1776441224431,43.47,77821.3,0.0,-0.95674,3e-05,6.11225]
[1776441225438,43.46,77820.83,0.0,-0.9568,3e-05,6.10551]
[1776441226886,43.46,77820.83,0.0,-0.9568,3e-05,6.10551]
[1776441230473,43.42,77827.21,0.0,-0.95672,3e-05,6.11565]
[1776441232496,43.41,77835.82,0.0,-0.9565,3e-05,6.14106]
[1776441233502,43.4,77848.98,0.0,-0.95611,3e-05,6.18674]
[1776441235517,43.39,77849.42,0.0,-0.95615,3e-05,6.18232]
[1776441236524,43.38,77844.11,0.0,-0.95635,3e-05,6.15917]
[1776441239546,43.36,77838.34,0.0,-0.95659,3e-05,6.1314]
[1776441242567,43.36,77843.43,0.0,-0.95643,3e-05,6.14959]
[1776441247602,43.36,77844.32,0.0,-0.95641,3e-05,6.15132]
[1776441249617,43.36,77851.39,0.0,-0.95619,3e-05,6.17698]
[1776441250624,43.36,77861.6,0.0,-0.95587,3e-05,6.21482]
[1776441251631,43.36,77867.05,0.0,-0.95569,3e-05,6.23499]
[1776441252638,43.35,77867.17,0.0,-0.95572,3e-05,6.23202]
[1776441253645,43.34,77872.67,0.0,-0.95558,3e-05,6.24901]
[1776441255659,43.31,77871.19,0.0,-0.95572,3e-05,6.23202]
[1776441257674,43.31,77866.51,0.0,-0.95588,3e-05,6.21374]
[1776441260695,43.31,77860.59,0.0,-0.95608,3e-05,6.1906]
[1776441261702,43.31,77851.14,0.0,-0.95638,3e-05,6.15529]
[1776441262709,43.31,77844.49,0.0,-0.9566,3e-05,6.13001]
[1776441264722,43.31,77846.1,0.0,-0.95655,3e-05,6.13565]
[1776441269758,43.3,77844.02,0.0,-0.95663,3e-05,6.12702]
[1776441270779,43.3,77844.02,0.0,-0.95663,3e-05,6.12702]
[1776441270938,43.3,77844.02,0.0,-0.95663,3e-05,6.12702]
[1776441272779,43.3,77850.82,0.0,-0.95644,3e-05,6.14868]
[1776441273786,43.3,77866.47,0.0,-0.95593,3e-05,6.20699]
[1776441274793,43.3,77868.16,0.0,-0.95588,3e-05,6.21305]
[1776441277106,43.3,77869.78,0.0,-0.95583,3e-05,6.21852]
[1776441277206,43.3,77869.78,0.0,-0.95583,3e-05,6.21852]
[1776441281331,43.29,77866.14,0.0,-0.95597,3e-05,6.20276]
[1776441281439,43.29,77866.14,0.0,-0.95597,3e-05,6.20276]
[1776441284940,43.29,77866.74,0.0,-0.95596,3e-05,6.20383]
[1776441285041,43.29,77866.28,0.0,-0.95598,3e-05,6.20172]
[1776441285192,43.29,77866.28,0.0,-0.95598,3e-05,6.20172]
[1776441287884,43.29,77871.24,0.0,-0.95583,3e-05,6.21926]
[1776441289899,43.29,77879.04,0.0,-0.95558,3e-05,6.24799]
[1776441292930,43.28,77883.59,0.0,-0.95544,3e-05,6.2641]
[1776441295425,43.28,77882.39,0.0,-0.95549,3e-05,6.25879]
[1776441295439,43.28,77882.39,0.0,-0.95549,3e-05,6.25879]
[1776441296304,43.28,77883.0,0.0,-0.95547,3e-05,6.2607]
[1776441296437,43.28,77883.0,0.0,-0.95547,3e-05,6.2607]
[1776441296958,43.28,77883.15,0.0,-0.95547,3e-05,6.26087]
[1776441297965,43.28,77878.38,0.0,-0.95563,3e-05,6.24249]
[1776441300986,43.28,77873.39,0.0,-0.9558,3e-05,6.22261]
[1776441301552,43.28,77873.39,0.0,-0.9558,3e-05,6.22261]
[1776441301692,43.28,77873.39,0.0,-0.9558,3e-05,6.22261]
[1776441304008,43.28,77879.32,0.0,-0.95562,3e-05,6.24384]
[1776441309043,43.27,77879.81,0.0,-0.95562,3e-05,6.24371]
[1776441310990,43.27,77879.64,0.0,-0.95563,3e-05,6.24266]
[1776441311204,43.27,77881.17,0.0,-0.95558,3e-05,6.24802]
[1776441312664,43.27,77878.46,0.0,-0.95567,3e-05,6.23739]
[1776441312688,43.27,77878.46,0.0,-0.95567,3e-05,6.23739]
[1776441313071,43.27,77879.47,0.0,-0.95565,3e-05,6.24079]
[1776441317099,43.26,77874.61,0.0,-0.95582,3e-05,6.2209]
[1776441319113,43.26,77866.17,0.0,-0.9561,3e-05,6.18781]
[1776441319550,43.26,77866.17,0.0,-0.9561,3e-05,6.18781]
[1776441319697,43.26,77866.17,0.0,-0.9561,3e-05,6.18781]
[1776441321126,43.26,77859.34,0.0,-0.95633,3e-05,6.16162]
[1776441322134,43.26,77849.97,0.0,-0.95663,3e-05,6.1264]
[1776441323338,43.26,77849.97,0.0,-0.95663,3e-05,6.1264]
[1776441323447,43.26,77849.97,0.0,-0.95663,3e-05,6.1264]
[1776441323493,43.26,77848.73,0.0,-0.95667,3e-05,6.12145]
[1776441324150,43.26,77868.5,0.0,-0.95604,3e-05,6.19495]
[1776441325157,43.26,77882.36,0.0,-0.9556,3e-05,6.24671]
[1776441326164,43.25,77881.84,0.0,-0.95562,3e-05,6.24433]
[1776441327906,43.25,77881.84,0.0,-0.95562,3e-05,6.24433]
[1776441327940,43.25,77881.84,0.0,-0.95562,3e-05,6.24433]
[1776441328009,43.25,77874.08,0.0,-0.95587,3e-05,6.21433]
[1776441329996,43.25,77871.93,0.0,-0.95594,3e-05,6.20626]
[1776441330042,43.25,77871.89,0.0,-0.95595,3e-05,6.20538]
[1776441330191,43.25,77871.89,0.0,-0.95595,3e-05,6.20538]
[1776441332542,43.25,77870.38,0.0,-0.95602,3e-05,6.19616]
[1776441332692,43.25,77870.38,0.0,-0.95602,3e-05,6.19616]
[1776441334220,43.25,77874.03,0.0,-0.95592,3e-05,6.20884]
[1776441335571,43.25,77874.03,0.0,-0.95592,3e-05,6.20884]
[1776441335698,43.25,77874.03,0.0,-0.95592,3e-05,6.20884]
[1776441337051,43.25,77872.47,0.0,-0.95597,3e-05,6.20215]
[1776441337152,43.24,77865.56,0.0,-0.9562,3e-05,6.17582]
[1776441337188,43.24,77865.56,0.0,-0.9562,3e-05,6.17582]
[1776441338976,43.24,77865.26,0.0,-0.95621,3e-05,6.1747]
[1776441339202,43.24,77866.19,0.0,-0.95619,3e-05,6.17733]
[1776441343798,43.24,77866.3,0.0,-0.9562,3e-05,6.17643]
[1776441343936,43.24,77866.3,0.0,-0.9562,3e-05,6.17643]
[1776441344090,43.24,77866.3,0.0,-0.9562,3e-05,6.17643]
[1776441344192,43.24,77866.8,0.0,-0.95619,3e-05,6.17743]
[1776441344290,43.24,77866.08,0.0,-0.95621,3e-05,6.17473]
[1776441348994,43.23,77867.73,0.0,-0.95617,3e-05,6.17959]
[1776441349190,43.23,77868.27,0.0,-0.95616,3e-05,6.1807]
[1776441350334,43.23,77874.61,0.0,-0.95596,3e-05,6.20403]
[1776441352687,43.23,77873.21,0.0,-0.95601,3e-05,6.19827]
[1776441352788,43.23,77874.03,0.0,-0.95599,3e-05,6.20037]
[1776441353899,43.23,77874.03,0.0,-0.95599,3e-05,6.20037]
[1776441354077,43.23,77874.03,0.0,-0.95599,3e-05,6.20037]
[1776441354202,43.23,77873.08,0.0,-0.95603,3e-05,6.19632]
[1776441356374,43.22,77868.48,0.0,-0.95618,3e-05,6.1781]
[1776441357381,43.22,77852.15,0.0,-0.95671,3e-05,6.11668]
[1776441358388,43.22,77846.12,0.0,-0.95691,3e-05,6.09391]
[1776441362563,43.22,77845.79,0.0,-0.95692,3e-05,6.09171]
[1776441362692,43.22,77845.79,0.0,-0.95692,3e-05,6.09171]
[1776441364430,43.22,77835.42,0.0,-0.95726,3e-05,6.05234]
[1776441365437,43.22,77831.99,0.0,-0.95737,3e-05,6.03941]
[1776441368457,43.22,77842.0,0.0,-0.95706,3e-05,6.07572]
[1776441370116,43.22,77842.0,0.0,-0.95706,3e-05,6.07572]
[1776441370163,43.21,77844.65,0.0,-0.95698,3e-05,6.08493]
[1776441370192,43.21,77844.65,0.0,-0.95698,3e-05,6.08493]
[1776441371782,43.21,77845.54,0.0,-0.95695,3e-05,6.08824]
[1776441371936,43.21,77845.54,0.0,-0.95695,3e-05,6.08824]
[1776441372038,43.21,77843.19,0.0,-0.95703,3e-05,6.07891]
[1776441373843,43.21,77842.39,0.0,-0.95706,3e-05,6.07595]
[1776441373938,43.21,77842.39,0.0,-0.95706,3e-05,6.07595]
[1776441376509,43.21,77845.88,0.0,-0.95696,3e-05,6.08801]
[1776441376692,43.21,77845.88,0.0,-0.95696,3e-05,6.08801]
[1776441376793,43.21,77848.88,0.0,-0.95687,3e-05,6.09851]
[1776441378528,43.21,77853.7,0.0,-0.95672,3e-05,6.11611]
[1776441379535,43.21,77859.23,0.0,-0.95654,3e-05,6.13636]
[1776441380983,43.21,77859.23,0.0,-0.95654,3e-05,6.13636]
[1776441381193,43.21,77859.23,0.0,-0.95654,3e-05,6.13636]
[1776441381049,43.21,77863.21,0.0,-0.95642,3e-05,6.15041]
[1776441382559,43.2,77849.79,0.0,-0.95685,3e-05,6.1]
[1776441384082,43.2,77849.79,0.0,-0.95685,3e-05,6.1]
[1776441384194,43.2,77849.79,0.0,-0.95685,3e-05,6.1]
[1776441384096,43.2,77844.21,0.0,-0.95704,3e-05,6.07867]
[1776441385541,43.2,77843.75,0.0,-0.95705,3e-05,6.07696]
[1776441385699,43.2,77843.75,0.0,-0.95705,3e-05,6.07696]
[1776441385707,43.2,77841.87,0.0,-0.95711,3e-05,6.0697]
[1776441388690,43.2,77842.13,0.0,-0.95711,3e-05,6.07011]
[1776441388938,43.2,77842.13,0.0,-0.95711,3e-05,6.07011]
[1776441391622,43.2,77851.72,0.0,-0.95684,3e-05,6.10143]
[1776441392790,43.2,77851.72,0.0,-0.95684,3e-05,6.10143]
[1776441392936,43.2,77851.72,0.0,-0.95684,3e-05,6.10143]
[1776441393038,43.2,77856.9,0.0,-0.95668,3e-05,6.12003]
[1776441394702,43.2,77857.62,0.0,-0.95665,3e-05,6.12271]
[1776441394942,43.2,77857.62,0.0,-0.95665,3e-05,6.12271]
[1776441394984,43.19,77857.48,0.0,-0.95666,3e-05,6.12149]
[1776441395650,43.19,77862.14,0.0,-0.95652,3e-05,6.13887]
[1776441396976,43.19,77862.14,0.0,-0.95652,3e-05,6.13887]
[1776441397193,43.19,77862.14,0.0,-0.95652,3e-05,6.13887]
[1776441398781,43.19,77864.81,0.0,-0.95644,3e-05,6.14745]
[1776441398862,43.19,77877.14,0.0,-0.95605,3e-05,6.19325]
[1776441399678,43.19,77884.87,0.0,-0.9558,3e-05,6.22192]
[1776441400685,43.19,77885.3,0.0,-0.95579,3e-05,6.22318]
[1776441402333,43.19,77885.12,0.0,-0.95581,3e-05,6.22143]
[1776441406727,43.18,77889.77,0.0,-0.95567,3e-05,6.23697]
[1776441411764,43.18,77888.94,0.0,-0.95572,3e-05,6.23177]
[1776441413778,43.18,77885.38,0.0,-0.95584,3e-05,6.21753]
[1776441414786,43.17,77879.47,0.0,-0.95604,3e-05,6.19489]
[1776441416799,43.17,77876.58,0.0,-0.95614,3e-05,6.18328]
[1776441418511,43.17,77874.67,0.0,-0.9562,3e-05,6.17566]
[1776441418692,43.17,77874.67,0.0,-0.9562,3e-05,6.17566]
[1776441420828,43.17,77869.48,0.0,-0.95638,3e-05,6.15491]
[1776441424129,43.17,77872.18,0.0,-0.9563,3e-05,6.16419]
[1776441424191,43.17,77872.18,0.0,-0.9563,3e-05,6.16419]
[1776441425286,43.16,77872.77,0.0,-0.95629,3e-05,6.16516]
[1776441425436,43.16,77872.77,0.0,-0.95629,3e-05,6.16516]
[1776441425864,43.16,77872.98,0.0,-0.95629,3e-05,6.16554]
[1776441430208,43.16,77873.56,0.0,-0.95628,3e-05,6.16647]
[1776441430438,43.16,77874.26,0.0,-0.95626,3e-05,6.16868]
[1776441430898,43.16,77882.78,0.0,-0.95599,3e-05,6.20024]
[1776441431905,43.16,77880.45,0.0,-0.95607,3e-05,6.19102]
[1776441433930,43.16,77880.25,0.0,-0.95608,3e-05,6.18981]
[1776441433939,43.16,77880.25,0.0,-0.95608,3e-05,6.18981]
[1776441434025,43.15,77876.57,0.0,-0.9562,3e-05,6.17555]
[1776441435786,43.15,77876.92,0.0,-0.9562,3e-05,6.17643]
[1776441435939,43.15,77876.92,0.0,-0.9562,3e-05,6.17643]
[1776441436040,43.15,77876.15,0.0,-0.95622,3e-05,6.17311]
[1776441438909,43.15,77878.58,0.0,-0.95615,3e-05,6.18138]
[1776441438938,43.15,77878.58,0.0,-0.95615,3e-05,6.18138]
[1776441443992,43.14,77881.38,0.0,-0.95609,3e-05,6.18853]
[1776441446733,43.14,77881.3,0.0,-0.9561,3e-05,6.18733]
[1776441447014,43.14,77895.67,0.0,-0.95564,3e-05,6.24146]
[1776441448022,43.14,77926.44,0.0,-0.95463,3e-05,6.35793]
[1776441449029,43.14,77924.41,0.0,-0.9547,3e-05,6.34912]
[1776441450621,43.14,77925.78,0.0,-0.95466,3e-05,6.35375]
[1776441453057,43.13,77909.65,0.0,-0.95524,3e-05,6.28721]
[1776441454064,43.13,77899.76,0.0,-0.95556,3e-05,6.24913]
[1776441455072,43.13,77893.69,0.0,-0.95577,3e-05,6.22567]
[1776441457086,43.13,77890.12,0.0,-0.95589,3e-05,6.21122]
[1776441460332,43.12,77891.28,0.0,-0.95587,3e-05,6.21413]
[1776441460437,43.12,77891.28,0.0,-0.95587,3e-05,6.21413]
[1776441463130,43.12,77880.25,0.0,-0.95624,3e-05,6.1712]
[1776441464137,43.12,77881.48,0.0,-0.9562,3e-05,6.17539]
[1776441465655,43.12,77881.73,0.0,-0.9562,3e-05,6.17589]
[1776441465691,43.12,77881.73,0.0,-0.9562,3e-05,6.17589]
[1776441466151,43.12,77881.8,0.0,-0.9562,3e-05,6.17572]
[1776441470181,43.11,77875.18,0.0,-0.95643,3e-05,6.14918]
[1776441471789,43.11,77876.08,0.0,-0.9564,3e-05,6.15216]
[1776441471937,43.11,77876.08,0.0,-0.9564,3e-05,6.15216]
[1776441477230,43.11,77874.87,0.0,-0.95646,3e-05,6.14523]
[1776441477348,43.11,77874.87,0.0,-0.95646,3e-05,6.14523]
[1776441477439,43.11,77874.87,0.0,-0.95646,3e-05,6.14523]
[1776441477602,43.11,77874.87,0.0,-0.95646,3e-05,6.14523]
[1776441477693,43.11,77874.87,0.0,-0.95646,3e-05,6.14523]
[1776441478237,43.1,77874.45,0.0,-0.95648,3e-05,6.14327]
[1776441483272,43.1,77871.98,0.0,-0.95657,3e-05,6.13216]
[1776441485078,43.1,77871.64,0.0,-0.95659,3e-05,6.13052]
[1776441485191,43.1,77871.64,0.0,-0.95659,3e-05,6.13052]
[1776441486293,43.1,77868.13,0.0,-0.95671,3e-05,6.11667]
[1776441489314,43.1,77859.61,0.0,-0.95699,3e-05,6.0839]
[1776441490321,43.09,77857.58,0.0,-0.95706,3e-05,6.07606]
[1776441492940,43.09,77855.6,0.0,-0.95712,3e-05,6.06843]
[1776441493198,43.09,77855.6,0.0,-0.95712,3e-05,6.06843]
[1776441494349,43.09,77847.94,0.0,-0.95737,3e-05,6.03926]
[1776441495356,43.09,77842.36,0.0,-0.95755,3e-05,6.01841]
[1776441496363,43.09,77835.84,0.0,-0.95776,3e-05,5.99419]
[1776441498377,43.09,77826.9,0.0,-0.95804,3e-05,5.96106]
[1776441499383,43.09,77832.22,0.0,-0.95787,3e-05,5.98052]
[1776441500391,43.09,77845.6,0.0,-0.95745,3e-05,6.02974]
[1776441502178,43.09,77845.6,0.0,-0.95745,3e-05,6.02974]
[1776441502192,43.09,77845.6,0.0,-0.95745,3e-05,6.02974]
[1776441502279,43.09,77846.69,0.0,-0.95742,3e-05,6.03337]
[1776441506622,43.09,77845.51,0.0,-0.95746,3e-05,6.02842]
[1776441506688,43.09,77845.51,0.0,-0.95746,3e-05,6.02842]
[1776441506724,43.09,77839.95,0.0,-0.95764,3e-05,6.0077]
[1776441508237,43.09,77839.95,0.0,-0.95764,3e-05,6.0077]
[1776441508320,43.09,77839.4,0.0,-0.95766,3e-05,6.00538]
[1776441508438,43.09,77839.4,0.0,-0.95766,3e-05,6.00538]
[1776441511409,43.09,77835.96,0.0,-0.95777,3e-05,5.99245]
[1776441511439,43.09,77835.96,0.0,-0.95777,3e-05,5.99245]
[1776441512475,43.09,77830.02,0.0,-0.95798,3e-05,5.96722]
[1776441515938,43.09,77830.12,0.0,-0.95798,3e-05,5.96741]
[1776441516189,43.09,77830.12,0.0,-0.95798,3e-05,5.96741]
[1776441516505,43.08,77823.06,0.0,-0.9582,3e-05,5.94134]
[1776441519153,43.08,77821.77,0.0,-0.95824,3e-05,5.93657]
[1776441519197,43.08,77821.77,0.0,-0.95824,3e-05,5.93657]
[1776441519248,43.08,77824.72,0.0,-0.95815,3e-05,5.94728]
[1776441522821,43.08,77823.34,0.0,-0.95819,3e-05,5.9421]
[1776441522940,43.08,77823.34,0.0,-0.95819,3e-05,5.9421]
[1776441528594,43.08,77825.0,0.0,-0.95815,3e-05,5.94775]
[1776441529893,43.08,77825.0,0.0,-0.95815,3e-05,5.94775]
[1776441529939,43.08,77825.0,0.0,-0.95815,3e-05,5.94775]
[1776441529983,43.08,77834.49,0.0,-0.95785,3e-05,5.98238]
[1776441532861,43.08,77835.37,0.0,-0.95782,3e-05,5.98548]
[1776441532940,43.08,77835.37,0.0,-0.95782,3e-05,5.98548]
[1776441533005,43.08,77835.8,0.0,-0.95781,3e-05,5.98677]
[1776441535371,43.08,77836.15,0.0,-0.9578,3e-05,5.98792]
[1776441535436,43.08,77836.15,0.0,-0.9578,3e-05,5.98792]
[1776441535640,43.08,77826.68,0.0,-0.9581,3e-05,5.95297]
[1776441536647,43.08,77826.46,0.0,-0.95811,3e-05,5.95141]
[1776441540036,43.08,77824.57,0.0,-0.95818,3e-05,5.94432]
[1776441540198,43.08,77824.57,0.0,-0.95818,3e-05,5.94432]
[1776441540267,43.08,77818.44,0.0,-0.95837,3e-05,5.92177]
[1776441542689,43.08,77813.32,0.0,-0.95853,3e-05,5.903]
[1776441544703,43.08,77806.94,0.0,-0.95872,3e-05,5.87973]
[1776441546747,43.08,77807.57,0.0,-0.9587,3e-05,5.88204]
[1776441546938,43.08,77807.57,0.0,-0.9587,3e-05,5.88204]
[1776441549241,43.08,77806.65,0.0,-0.95873,3e-05,5.87873]
[1776441549294,43.08,77806.19,0.0,-0.95875,3e-05,5.8771]
[1776441549440,43.08,77806.19,0.0,-0.95875,3e-05,5.8771]
[1776441551752,43.08,77810.74,0.0,-0.95861,3e-05,5.89373]
[1776441555280,43.08,77808.2,0.0,-0.95868,3e-05,5.8845]
[1776441555436,43.08,77808.63,0.0,-0.95867,3e-05,5.8861]
[1776441559530,43.08,77808.72,0.0,-0.95867,3e-05,5.88653]
[1776441559690,43.08,77808.72,0.0,-0.95867,3e-05,5.88653]
[1776441560337,43.08,77808.72,0.0,-0.95867,3e-05,5.88653]
[1776441560372,43.08,77810.32,0.0,-0.95862,3e-05,5.89242]
[1776441560440,43.08,77810.32,0.0,-0.95862,3e-05,5.89242]
[1776441561089,43.08,77810.32,0.0,-0.95862,3e-05,5.89242]
[1776441561180,43.08,77814.89,0.0,-0.95847,3e-05,5.90909]
[1776441561822,43.08,77825.98,0.0,-0.95813,3e-05,5.94966]
[1776441562829,43.08,77827.14,0.0,-0.95809,3e-05,5.95386]
[1776441564794,43.08,77827.27,0.0,-0.95809,3e-05,5.95427]
[1776441564948,43.08,77827.27,0.0,-0.95809,3e-05,5.95427]
[1776441565050,43.08,77827.54,0.0,-0.95808,3e-05,5.95515]
[1776441570890,43.08,77827.35,0.0,-0.95809,3e-05,5.95422]
[1776441571897,43.08,77822.29,0.0,-0.95827,3e-05,5.9325]
[1776441576932,43.08,77823.24,0.0,-0.95824,3e-05,5.93596]
[1776441581967,43.08,77822.76,0.0,-0.95826,3e-05,5.93417]
[1776441587002,43.08,77823.96,0.0,-0.95822,3e-05,5.93857]
[1776441592037,43.08,77823.47,0.0,-0.95823,3e-05,5.93684]
[1776441597072,43.08,77827.87,0.0,-0.95809,3e-05,5.95307]
[1776441598091,43.08,77832.33,0.0,-0.95796,3e-05,5.96945]
[1776441603119,43.08,77830.61,0.0,-0.95801,3e-05,5.96301]
[1776441605140,43.08,77823.95,0.0,-0.95822,3e-05,5.93858]
[1776441605982,43.08,77823.95,0.0,-0.95822,3e-05,5.93858]
[1776441606149,43.08,77831.14,0.0,-0.95799,3e-05,5.96495]
[1776441609170,43.08,77823.97,0.0,-0.95822,3e-05,5.93865]
[1776441609552,43.08,77823.97,0.0,-0.95822,3e-05,5.93865]
[1776441609695,43.08,77823.97,0.0,-0.95822,3e-05,5.93865]
[1776441610177,43.08,77821.01,0.0,-0.95831,3e-05,5.92784]
[1776441615307,43.08,77820.76,0.0,-0.95832,3e-05,5.92713]
[1776441615406,43.08,77824.36,0.0,-0.9582,3e-05,5.94036]
[1776441615693,43.08,77824.36,0.0,-0.9582,3e-05,5.94036]
[1776441615736,43.08,77824.36,0.0,-0.9582,3e-05,5.94036]
[1776441619071,43.08,77822.3,0.0,-0.95827,3e-05,5.93291]
[1776441619243,43.08,77826.03,0.0,-0.95815,3e-05,5.94661]
[1776441620249,43.08,77833.52,0.0,-0.95792,3e-05,5.97413]
[1776441621256,43.08,77831.1,0.0,-0.95799,3e-05,5.9652]
[1776441623013,43.08,77830.88,0.0,-0.958,3e-05,5.96438]
[1776441626291,43.08,77814.81,0.0,-0.9585,3e-05,5.9055]
[1776441627298,43.08,77811.69,0.0,-0.9586,3e-05,5.8942]
[1776441628305,43.08,77802.94,0.0,-0.95886,3e-05,5.86245]
[1776441629486,43.08,77792.98,0.0,-0.95917,3e-05,5.8265]
[1776441630319,43.08,77787.48,0.0,-0.95933,3e-05,5.80683]
[1776441631326,43.08,77793.11,0.0,-0.95918,3e-05,5.82429]
[1776441632333,43.08,77800.17,0.0,-0.95896,3e-05,5.85006]
[1776441633340,43.08,77806.07,0.0,-0.95878,3e-05,5.87164]
[1776441634347,43.08,77795.77,0.0,-0.9591,3e-05,5.8344]
[1776441635354,43.08,77792.17,0.0,-0.9592,3e-05,5.82156]
[1776441638527,43.08,77792.28,0.0,-0.9592,3e-05,5.82258]
[1776441638694,43.08,77792.28,0.0,-0.9592,3e-05,5.82258]
[1776441639209,43.08,77792.28,0.0,-0.9592,3e-05,5.82258]
[1776441639248,43.08,77792.28,0.0,-0.9592,3e-05,5.82258]
[1776441639382,43.08,77786.65,0.0,-0.95937,3e-05,5.80244]
[1776441643410,43.09,77782.96,0.0,-0.95947,3e-05,5.79005]
[1776441645424,43.09,77775.65,0.0,-0.95969,3e-05,5.76424]
[1776441647438,43.09,77764.04,0.0,-0.96003,3e-05,5.72322]
[1776441648446,43.09,77763.93,0.0,-0.96003,3e-05,5.72317]
[1776441649454,43.09,77770.74,0.0,-0.95983,3e-05,5.74788]
[1776441650460,43.09,77774.71,0.0,-0.9597,3e-05,5.76242]
[1776441651467,43.09,77778.2,0.0,-0.95959,3e-05,5.77523]
[1776441653767,43.09,77777.84,0.0,-0.9596,3e-05,5.77445]
[1776441653937,43.09,77777.84,0.0,-0.9596,3e-05,5.77445]
[1776441654488,43.09,77784.77,0.0,-0.95939,3e-05,5.79965]
[1776441655496,43.09,77790.12,0.0,-0.95922,3e-05,5.81917]
[1776441656503,43.09,77784.02,0.0,-0.95941,3e-05,5.79734]
[1776441656940,43.09,77784.02,0.0,-0.95941,3e-05,5.79734]
[1776441658517,43.1,77778.12,0.0,-0.95958,3e-05,5.77655]
[1776441660970,43.09,77774.88,0.0,-0.95968,3e-05,5.76462]
[1776441661538,43.09,77784.79,0.0,-0.95938,3e-05,5.80025]
[1776441662545,43.1,77788.27,0.0,-0.95928,3e-05,5.813]
[1776441663557,43.1,77788.27,0.0,-0.95928,3e-05,5.813]
[1776441663687,43.1,77788.27,0.0,-0.95928,3e-05,5.813]
[1776441667580,43.1,77795.16,0.0,-0.95906,3e-05,5.83875]
[1776441669035,43.1,77795.16,0.0,-0.95906,3e-05,5.83875]
[1776441669202,43.1,77795.16,0.0,-0.95906,3e-05,5.83875]
[1776441670601,43.1,77801.15,0.0,-0.95887,3e-05,5.86089]
[1776441673049,43.1,77801.03,0.0,-0.95887,3e-05,5.86056]
[1776441673322,43.1,77801.03,0.0,-0.95887,3e-05,5.86056]
[1776441673424,43.1,77801.48,0.0,-0.95886,3e-05,5.8624]
[1776441673621,43.1,77811.4,0.0,-0.95855,3e-05,5.89848]
[1776441674629,43.1,77818.43,0.0,-0.95833,3e-05,5.92419]
[1776441675636,43.1,77822.07,0.0,-0.95822,3e-05,5.93751]
[1776441678657,43.1,77814.18,0.0,-0.95846,3e-05,5.90866]
[1776441681678,43.1,77809.69,0.0,-0.9586,3e-05,5.89242]
[1776441682685,43.1,77805.42,0.0,-0.95873,3e-05,5.87695]
[1776441683692,43.1,77814.5,0.0,-0.95845,3e-05,5.91011]
[1776441684699,43.1,77820.18,0.0,-0.95828,3e-05,5.9309]
[1776441686944,43.1,77822.28,0.0,-0.95821,3e-05,5.93859]
[1776441687196,43.1,77822.28,0.0,-0.95821,3e-05,5.93859]
[1776441688739,43.1,77826.06,0.0,-0.95809,3e-05,5.9524]
[1776441689735,43.1,77830.77,0.0,-0.95795,3e-05,5.96965]
[1776441691068,43.1,77830.77,0.0,-0.95795,3e-05,5.96965]
[1776441691201,43.1,77830.77,0.0,-0.95795,3e-05,5.96965]
[1776441691749,43.1,77835.28,0.0,-0.95783,3e-05,5.98296]
[1776441692755,43.1,77841.74,0.0,-0.95762,3e-05,6.00667]
[1776441694953,43.1,77842.11,0.0,-0.95761,3e-05,6.00792]
[1776441695144,43.1,77842.11,0.0,-0.95761,3e-05,6.00792]
[1776441695200,43.1,77842.11,0.0,-0.95761,3e-05,6.00792]
[1776441695245,43.1,77841.75,0.0,-0.95763,3e-05,6.00634]
[1776441699362,43.1,77843.27,0.0,-0.95758,3e-05,6.0117]
[1776441699418,43.1,77843.27,0.0,-0.95758,3e-05,6.0117]
[1776441699440,43.1,77843.27,0.0,-0.95758,3e-05,6.0117]
[1776441699457,43.1,77844.08,0.0,-0.95756,3e-05,6.01442]
[1776441700812,43.1,77858.61,0.0,-0.9571,3e-05,6.06806]
[1776441701819,43.1,77855.0,0.0,-0.95722,3e-05,6.05445]
[1776441702826,43.1,77836.94,0.0,-0.95779,3e-05,5.98752]
[1776441703833,43.1,77835.95,0.0,-0.95782,3e-05,5.98379]
[1776441705255,43.1,77835.95,0.0,-0.95782,3e-05,5.98379]
[1776441705439,43.1,77835.95,0.0,-0.95782,3e-05,5.98379]
[1776441705504,43.1,77837.34,0.0,-0.95778,3e-05,5.98874]
[1776441705583,43.1,77837.34,0.0,-0.95778,3e-05,5.98874]
[1776441705692,43.1,77837.34,0.0,-0.95778,3e-05,5.98874]
[1776441708868,43.09,77851.86,0.0,-0.95732,3e-05,6.0421]
[1776441710149,43.09,77851.86,0.0,-0.95732,3e-05,6.0421]
[1776441710193,43.09,77851.86,0.0,-0.95732,3e-05,6.0421]
[1776441710403,43.09,77851.86,0.0,-0.95732,3e-05,6.0421]
[1776441710436,43.09,77851.86,0.0,-0.95732,3e-05,6.0421]
[1776441710440,43.09,77849.2,0.0,-0.95741,3e-05,6.03195]
[1776441715105,43.09,77851.8,0.0,-0.95733,3e-05,6.04113]
[1776441715194,43.09,77851.8,0.0,-0.95733,3e-05,6.04113]
[1776441715509,43.09,77851.8,0.0,-0.95733,3e-05,6.04113]
[1776441715295,43.09,77852.72,0.0,-0.9573,3e-05,6.04422]
[1776441715690,43.09,77852.72,0.0,-0.9573,3e-05,6.04422]
[1776441719115,43.09,77851.08,0.0,-0.95736,3e-05,6.03786]
[1776441719190,43.09,77851.08,0.0,-0.95736,3e-05,6.03786]
[1776441719290,43.09,77851.26,0.0,-0.95735,3e-05,6.03823]
[1776441720211,43.09,77851.26,0.0,-0.95735,3e-05,6.03823]
[1776441720448,43.09,77851.26,0.0,-0.95735,3e-05,6.03823]
[1776441720951,43.09,77869.02,0.0,-0.95679,3e-05,6.10406]
[1776441721959,43.09,77879.11,0.0,-0.95647,3e-05,6.14149]
[1776441722966,43.09,77878.93,0.0,-0.95648,3e-05,6.14049]
[1776441726580,43.09,77879.95,0.0,-0.95645,3e-05,6.14365]
[1776441730607,43.08,77871.35,0.0,-0.95674,3e-05,6.10986]
[1776441731023,43.08,77868.28,0.0,-0.95684,3e-05,6.09813]
[1776441734044,43.08,77874.13,0.0,-0.95666,3e-05,6.11919]
[1776441735053,43.08,77879.72,0.0,-0.95648,3e-05,6.13984]
[1776441736059,43.08,77879.67,0.0,-0.95649,3e-05,6.13935]
[1776441738073,43.08,77885.33,0.0,-0.95631,3e-05,6.15989]
[1776441739290,43.08,77885.33,0.0,-0.95631,3e-05,6.15989]
[1776441739440,43.08,77885.33,0.0,-0.95631,3e-05,6.15989]
[1776441739530,43.08,77885.33,0.0,-0.95631,3e-05,6.15989]
[1776441739497,43.08,77886.86,0.0,-0.95627,3e-05,6.16492]
[1776441739688,43.08,77886.86,0.0,-0.95627,3e-05,6.16492]
[1776441741094,43.08,77890.94,0.0,-0.95614,3e-05,6.17987]
[1776441745173,43.07,77888.92,0.0,-0.95622,3e-05,6.17108]
[1776441745204,43.07,77888.92,0.0,-0.95622,3e-05,6.17108]
[1776441746130,43.07,77895.57,0.0,-0.95601,3e-05,6.19529]
[1776441747137,43.07,77902.85,0.0,-0.95577,3e-05,6.22234]
[1776441748144,43.07,77907.14,0.0,-0.95564,3e-05,6.23812]
[1776441750158,43.07,77913.91,0.0,-0.95543,3e-05,6.26277]
[1776441751165,43.07,77917.17,0.0,-0.95534,3e-05,6.2714]
[1776441753179,43.06,77916.01,0.0,-0.95539,3e-05,6.26589]
[1776441755312,43.06,77915.05,0.0,-0.95543,3e-05,6.26169]
[1776441755437,43.06,77915.05,0.0,-0.95543,3e-05,6.26169]
[1776441755602,43.06,77915.05,0.0,-0.95543,3e-05,6.26169]
[1776441755539,43.06,77915.43,0.0,-0.95543,3e-05,6.26204]
[1776441755687,43.06,77915.43,0.0,-0.95543,3e-05,6.26204]
[1776441760228,43.05,77909.46,0.0,-0.95564,3e-05,6.23721]
[1776441761116,43.05,77909.46,0.0,-0.95564,3e-05,6.23721]
[1776441761193,43.05,77909.46,0.0,-0.95564,3e-05,6.23721]
[1776441761257,43.05,77909.46,0.0,-0.95564,3e-05,6.23721]
[1776441761437,43.05,77909.46,0.0,-0.95564,3e-05,6.23721]
[1776441761450,43.05,77908.18,0.0,-0.95569,3e-05,6.23131]
[1776441764751,43.05,77910.77,0.0,-0.95562,3e-05,6.23963]
[1776441764936,43.05,77910.77,0.0,-0.95562,3e-05,6.23963]
[1776441765263,43.05,77911.38,0.0,-0.9556,3e-05,6.24143]
[1776441766429,43.05,77911.38,0.0,-0.9556,3e-05,6.24143]
[1776441766438,43.05,77911.38,0.0,-0.9556,3e-05,6.24143]
[1776441769239,43.04,77913.74,0.0,-0.95554,3e-05,6.24882]
[1776441769437,43.04,77913.74,0.0,-0.95554,3e-05,6.24882]
[1776441769538,43.04,77915.79,0.0,-0.95548,3e-05,6.25607]
[1776441770875,43.04,77915.02,0.0,-0.95551,3e-05,6.25262]
[1776441770937,43.04,77915.02,0.0,-0.95551,3e-05,6.25262]
[1776441771305,43.04,77918.81,0.0,-0.95539,3e-05,6.26648]
[1776441773603,43.04,77921.47,0.0,-0.95531,3e-05,6.27604]
[1776441773658,43.04,77921.47,0.0,-0.95531,3e-05,6.27604]
[1776441773689,43.04,77920.84,0.0,-0.95533,3e-05,6.27309]
[1776441774327,43.04,77921.03,0.0,-0.95533,3e-05,6.27326]
[1776441775333,43.03,77917.62,0.0,-0.95545,3e-05,6.25976]
[1776441778753,43.03,77919.5,0.0,-0.9554,3e-05,6.26534]
[1776441778874,43.03,77919.5,0.0,-0.9554,3e-05,6.26534]
[1776441778937,43.03,77919.5,0.0,-0.9554,3e-05,6.26534]
[1776441779362,43.03,77921.14,0.0,-0.95535,3e-05,6.27104]
[1776441781434,43.03,77919.56,0.0,-0.95541,3e-05,6.2645]
[1776441781532,43.03,77914.42,0.0,-0.95558,3e-05,6.24448]
[1776441781693,43.03,77914.42,0.0,-0.95558,3e-05,6.24448]
[1776441782400,43.03,77914.42,0.0,-0.95558,3e-05,6.24448]
[1776441782436,43.03,77914.42,0.0,-0.95558,3e-05,6.24448]
[1776441782502,43.03,77915.35,0.0,-0.95555,3e-05,6.24751]
[1776441786595,43.02,77915.33,0.0,-0.95557,3e-05,6.24593]
[1776441786645,43.02,77922.97,0.0,-0.95532,3e-05,6.27444]
[1776441786688,43.02,77922.97,0.0,-0.95532,3e-05,6.27444]
[1776441787418,43.02,77925.08,0.0,-0.95526,3e-05,6.28192]
[1776441789906,43.02,77927.76,0.0,-0.95518,3e-05,6.29101]
[1776441789943,43.02,77927.76,0.0,-0.95518,3e-05,6.29101]
[1776441794472,43.01,77943.04,0.0,-0.95469,3e-05,6.3471]
[1776441795139,43.01,77943.04,0.0,-0.95469,3e-05,6.3471]
[1776441795476,43.01,77948.27,0.0,-0.95452,3e-05,6.36716]
[1776441796483,43.01,77953.49,0.0,-0.95435,3e-05,6.38596]
[1776441797490,43.01,77948.78,0.0,-0.95452,3e-05,6.36714]
[1776441798462,43.01,77948.78,0.0,-0.95452,3e-05,6.36714]
[1776441798497,43.01,77954.11,0.0,-0.95435,3e-05,6.38694]
[1776441801518,43.0,77949.45,0.0,-0.95452,3e-05,6.36685]
[1776441806553,42.99,77952.13,0.0,-0.95446,3e-05,6.37364]
[1776441808324,42.99,77951.51,0.0,-0.95449,3e-05,6.37055]
[1776441808418,42.99,77951.51,0.0,-0.95449,3e-05,6.37055]
[1776441808443,42.99,77951.51,0.0,-0.95449,3e-05,6.37055]
[1776441808566,42.99,77952.12,0.0,-0.95448,3e-05,6.37219]
[1776441811452,42.99,77951.39,0.0,-0.95451,3e-05,6.36797]
[1776441811454,42.99,77951.39,0.0,-0.95451,3e-05,6.36797]
[1776441811691,42.99,77951.39,0.0,-0.95451,3e-05,6.36797]
[1776441811588,42.98,77950.93,0.0,-0.95456,3e-05,6.36224]
[1776441812595,42.98,77954.66,0.0,-0.95444,3e-05,6.37588]
[1776441814689,42.98,77957.79,0.0,-0.95434,3e-05,6.3872]
[1776441814705,42.98,77959.89,0.0,-0.95428,3e-05,6.39455]
[1776441814744,42.98,77959.89,0.0,-0.95428,3e-05,6.39455]
[1776441814955,42.98,77959.89,0.0,-0.95428,3e-05,6.39455]
[1776441815616,42.98,77967.28,0.0,-0.95403,3e-05,6.42231]
[1776441817630,42.97,77968.29,0.0,-0.95401,3e-05,6.42461]
[1776441819643,42.97,77974.06,0.0,-0.95383,3e-05,6.44533]
[1776441821658,42.97,77969.28,0.0,-0.95401,3e-05,6.42518]
[1776441823578,42.96,77968.22,0.0,-0.95405,3e-05,6.42029]
[1776441823640,42.96,77968.22,0.0,-0.95405,3e-05,6.42029]
[1776441823698,42.96,77968.22,0.0,-0.95405,3e-05,6.42029]
[1776441823672,42.96,77967.51,0.0,-0.95408,3e-05,6.41676]
[1776441826693,42.96,77960.85,0.0,-0.95433,3e-05,6.38876]
[1776441826889,42.96,77960.85,0.0,-0.95433,3e-05,6.38876]
[1776441826944,42.96,77960.85,0.0,-0.95433,3e-05,6.38876]
[1776441826965,42.96,77960.85,0.0,-0.95433,3e-05,6.38876]
[1776441827190,42.96,77960.85,0.0,-0.95433,3e-05,6.38876]
[1776441827700,42.96,77960.95,0.0,-0.95433,3e-05,6.38841]
[1776441832735,42.95,77961.16,0.0,-0.95436,3e-05,6.38555]
[1776441836262,42.94,77960.6,0.0,-0.95439,3e-05,6.38192]
[1776441836353,42.94,77960.6,0.0,-0.95439,3e-05,6.38192]
[1776441836438,42.94,77960.6,0.0,-0.95439,3e-05,6.38192]
[1776441836454,42.94,77960.86,0.0,-0.95439,3e-05,6.38145]
[1776441841029,42.94,77961.0,0.0,-0.95441,3e-05,6.3798]
[1776441841076,42.94,77961.0,0.0,-0.95441,3e-05,6.3798]
[1776441841195,42.94,77961.0,0.0,-0.95441,3e-05,6.3798]
[1776441841260,42.93,77959.16,0.0,-0.95448,3e-05,6.37126]
[1776441841798,42.93,77955.48,0.0,-0.95461,3e-05,6.35711]
[1776441844819,42.93,77937.98,0.0,-0.95521,3e-05,6.28799]
[1776441845826,42.93,77932.34,0.0,-0.9554,3e-05,6.2659]
[1776441848847,42.92,77928.23,0.0,-0.95555,3e-05,6.2486]
[1776441850483,42.92,77928.23,0.0,-0.95555,3e-05,6.2486]
[1776441850695,42.92,77928.23,0.0,-0.95555,3e-05,6.2486]
[1776441850706,42.92,77928.23,0.0,-0.95555,3e-05,6.2486]
[1776441850504,42.92,77928.85,0.0,-0.95554,3e-05,6.24988]
[1776441850938,42.92,77928.85,0.0,-0.95554,3e-05,6.24988]
[1776441853883,42.92,77947.11,0.0,-0.95495,3e-05,6.31788]
[1776441854890,42.91,77954.09,0.0,-0.95472,3e-05,6.34407]
[1776441855833,42.91,77954.09,0.0,-0.95472,3e-05,6.34407]
[1776441855885,42.91,77954.09,0.0,-0.95472,3e-05,6.34407]
[1776441855942,42.91,77954.09,0.0,-0.95472,3e-05,6.34407]
[1776441855984,42.91,77953.84,0.0,-0.95473,3e-05,6.34245]
[1776441859731,42.91,77955.51,0.0,-0.95469,3e-05,6.34747]
[1776441859735,42.91,77958.81,0.0,-0.95459,3e-05,6.35876]
[1776441859940,42.91,77958.81,0.0,-0.95459,3e-05,6.35876]
[1776441859958,42.91,77961.29,0.0,-0.95451,3e-05,6.3683]
[1776441862946,42.9,77967.0,0.0,-0.95434,3e-05,6.38814]
[1776441864310,42.9,77967.0,0.0,-0.95434,3e-05,6.38814]
[1776441864444,42.9,77967.0,0.0,-0.95434,3e-05,6.38814]
[1776441865102,42.9,77967.87,0.0,-0.95432,3e-05,6.39004]
[1776441865195,42.9,77967.87,0.0,-0.95432,3e-05,6.39004]
[1776441865263,42.9,77968.19,0.0,-0.95432,3e-05,6.39052]
[1776441870910,42.89,77966.31,0.0,-0.95441,3e-05,6.38029]
[1776441870938,42.89,77966.31,0.0,-0.95441,3e-05,6.38029]
[1776441874406,42.88,77964.72,0.0,-0.9545,3e-05,6.36874]
[1776441874437,42.88,77964.72,0.0,-0.9545,3e-05,6.36874]
[1776441874479,42.88,77964.72,0.0,-0.9545,3e-05,6.36874]
[1776441874694,42.88,77964.72,0.0,-0.9545,3e-05,6.36874]
[1776441874712,42.88,77963.06,0.0,-0.95457,3e-05,6.36094]
[1776441878322,42.88,77960.35,0.0,-0.95467,3e-05,6.34913]
[1776441878438,42.88,77960.35,0.0,-0.95467,3e-05,6.34913]
[1776441878539,42.88,77955.51,0.0,-0.95485,3e-05,6.32918]
[1776441881339,42.87,77954.19,0.0,-0.9549,3e-05,6.32285]
[1776441881398,42.87,77949.95,0.0,-0.95505,3e-05,6.30598]
[1776441882157,42.87,77954.65,0.0,-0.9549,3e-05,6.32338]
[1776441884171,42.87,77950.96,0.0,-0.95503,3e-05,6.30798]
[1776441885332,42.87,77950.96,0.0,-0.95503,3e-05,6.30798]
[1776441885377,42.86,77950.37,0.0,-0.95506,3e-05,6.30512]
[1776441887103,42.86,77951.1,0.0,-0.95504,3e-05,6.30731]
[1776441887192,42.86,77951.37,0.0,-0.95503,3e-05,6.30774]
[1776441891124,42.86,77951.7,0.0,-0.95504,3e-05,6.30718]
[1776441891220,42.86,77949.64,0.0,-0.95511,3e-05,6.2987]
[1776441896255,42.85,77950.0,0.0,-0.95513,3e-05,6.29711]
[1776441900289,42.84,77937.9,0.0,-0.95555,3e-05,6.24861]
[1776441901294,42.84,77933.03,0.0,-0.95571,3e-05,6.22958]
[1776441904314,42.84,77939.37,0.0,-0.95551,3e-05,6.25227]
[1776441905261,42.84,77939.37,0.0,-0.95551,3e-05,6.25227]
[1776441905440,42.84,77939.37,0.0,-0.95551,3e-05,6.25227]
[1776441905465,42.84,77949.19,0.0,-0.95519,3e-05,6.28923]
[1776441906334,42.84,77941.67,0.0,-0.95545,3e-05,6.25994]
[1776441907513,42.84,77941.67,0.0,-0.95545,3e-05,6.25994]
[1776441907689,42.84,77941.67,0.0,-0.95545,3e-05,6.25994]
[1776441908348,42.83,77946.84,0.0,-0.95529,3e-05,6.27859]
[1776441912905,42.83,77946.0,0.0,-0.95534,3e-05,6.2731]
[1776441912936,42.83,77946.0,0.0,-0.95534,3e-05,6.2731]
[1776441913004,42.83,77946.0,0.0,-0.95534,3e-05,6.2731]
[1776441913189,42.83,77946.0,0.0,-0.95534,3e-05,6.2731]
[1776441913385,42.83,77948.19,0.0,-0.95527,3e-05,6.28091]
[1776441914392,42.83,77952.75,0.0,-0.95512,3e-05,6.29779]
[1776441915399,42.83,77949.35,0.0,-0.95524,3e-05,6.28419]
[1776441918130,42.82,77949.42,0.0,-0.95525,3e-05,6.28332]
[1776441918192,42.82,77949.42,0.0,-0.95525,3e-05,6.28332]
[1776441918420,42.82,77953.96,0.0,-0.9551,3e-05,6.30012]
[1776441918870,42.82,77953.96,0.0,-0.9551,3e-05,6.30012]
[1776441918938,42.82,77953.96,0.0,-0.9551,3e-05,6.30012]
[1776441921442,42.82,77949.47,0.0,-0.95527,3e-05,6.28117]
[1776441922278,42.82,77949.47,0.0,-0.95527,3e-05,6.28117]
[1776441922444,42.82,77949.47,0.0,-0.95527,3e-05,6.28117]
[1776441927484,42.81,77950.25,0.0,-0.95527,3e-05,6.2808]
[1776441927905,42.81,77950.25,0.0,-0.95527,3e-05,6.2808]
[1776441927938,42.81,77950.25,0.0,-0.95527,3e-05,6.2808]
[1776441927974,42.81,77950.25,0.0,-0.95527,3e-05,6.2808]
[1776441928191,42.81,77950.25,0.0,-0.95527,3e-05,6.2808]
[1776441928496,42.81,77949.76,0.0,-0.95529,3e-05,6.27838]
[1776441935540,42.8,77950.1,0.0,-0.95534,3e-05,6.27263]
[1776441936547,42.8,77963.47,0.0,-0.9549,3e-05,6.32331]
[1776441937820,42.8,77963.47,0.0,-0.9549,3e-05,6.32331]
[1776441937828,42.8,77963.47,0.0,-0.9549,3e-05,6.32331]
[1776441937554,42.8,77970.85,0.0,-0.95466,3e-05,6.35107]
[1776441937937,42.8,77970.85,0.0,-0.95466,3e-05,6.35107]
[1776441938562,42.8,77976.38,0.0,-0.95448,3e-05,6.37172]
[1776441939569,42.79,77987.15,0.0,-0.95412,3e-05,6.41267]
[1776441940577,42.79,77999.71,0.0,-0.9537,3e-05,6.4607]
[1776441941583,42.79,78005.07,0.0,-0.95353,3e-05,6.48075]
[1776441946619,42.78,78003.0,0.0,-0.95363,3e-05,6.46836]
[1776441948633,42.78,78006.27,0.0,-0.95354,3e-05,6.47944]
[1776441949640,42.77,78012.33,0.0,-0.95334,3e-05,6.50225]
[1776441950647,42.77,78003.21,0.0,-0.95366,3e-05,6.46574]
[1776441951654,42.77,78000.0,0.0,-0.95377,3e-05,6.45239]
[1776441953690,42.77,77999.29,0.0,-0.95381,3e-05,6.44881]
[1776441953777,42.77,77999.34,0.0,-0.95381,3e-05,6.44819]
[1776441954042,42.77,77999.34,0.0,-0.95381,3e-05,6.44819]
[1776441954098,42.77,77999.34,0.0,-0.95381,3e-05,6.44819]
[1776441954191,42.77,77999.34,0.0,-0.95381,3e-05,6.44819]
[1776441955257,42.76,77998.14,0.0,-0.95386,3e-05,6.44271]
[1776441955399,42.76,77998.14,0.0,-0.95386,3e-05,6.44271]
[1776441955682,42.76,77970.57,0.0,-0.9548,3e-05,6.33524]
[1776441956689,42.76,77958.91,0.0,-0.95519,3e-05,6.28985]
[1776441957696,42.76,77953.7,0.0,-0.95537,3e-05,6.26936]
[1776441960717,42.76,77957.33,0.0,-0.95526,3e-05,6.28169]
[1776441961724,42.76,77967.17,0.0,-0.95494,3e-05,6.31888]
[1776441962731,42.75,77963.66,0.0,-0.95506,3e-05,6.3048]
[1776441964745,42.75,77959.37,0.0,-0.95521,3e-05,6.28719]
[1776441965603,42.75,77959.37,0.0,-0.95521,3e-05,6.28719]
[1776441965681,42.75,77959.37,0.0,-0.95521,3e-05,6.28719]
[1776441965690,42.75,77959.37,0.0,-0.95521,3e-05,6.28719]
[1776441968370,42.75,77959.57,0.0,-0.95522,3e-05,6.28629]
[1776441968378,42.75,77959.57,0.0,-0.95522,3e-05,6.28629]
[1776441968440,42.75,77959.57,0.0,-0.95522,3e-05,6.28629]
[1776441968773,42.75,77954.68,0.0,-0.95539,3e-05,6.26703]
[1776441973808,42.74,77953.28,0.0,-0.95546,3e-05,6.25913]
[1776441974815,42.74,77948.17,0.0,-0.95563,3e-05,6.23913]
[1776441975822,42.74,77942.17,0.0,-0.95583,3e-05,6.21581]
[1776441976829,42.74,77934.88,0.0,-0.95607,3e-05,6.18769]
[1776441978027,42.74,77935.4,0.0,-0.95606,3e-05,6.18927]
[1776441978194,42.74,77935.4,0.0,-0.95606,3e-05,6.18927]
[1776441978843,42.74,77933.34,0.0,-0.95613,3e-05,6.18107]
[1776441981922,42.73,77933.74,0.0,-0.95613,3e-05,6.18144]
[1776441981937,42.73,77933.74,0.0,-0.95613,3e-05,6.18144]
[1776441984885,42.73,77925.42,0.0,-0.95641,3e-05,6.14879]
[1776441985892,42.73,77913.41,0.0,-0.9568,3e-05,6.10319]
[1776441986899,42.73,77912.34,0.0,-0.95684,3e-05,6.0989]
[1776441987089,42.73,77912.34,0.0,-0.95684,3e-05,6.0989]
[1776441987209,42.73,77912.34,0.0,-0.95684,3e-05,6.0989]
[1776441987500,42.73,77912.34,0.0,-0.95684,3e-05,6.0989]
[1776441987689,42.73,77912.34,0.0,-0.95684,3e-05,6.0989]
[1776441987906,42.73,77916.82,0.0,-0.9567,3e-05,6.11549]
[1776441988913,42.73,77919.58,0.0,-0.95661,3e-05,6.12559]
[1776441989919,42.73,77922.41,0.0,-0.95652,3e-05,6.13596]
[1776441993573,42.72,77923.9,0.0,-0.9565,3e-05,6.13775]
[1776441993693,42.72,77923.9,0.0,-0.9565,3e-05,6.13775]
[1776441993867,42.72,77923.9,0.0,-0.9565,3e-05,6.13775]
[1776441993786,42.72,77930.12,0.0,-0.9563,3e-05,6.16058]
[1776441993938,42.72,77930.12,0.0,-0.9563,3e-05,6.16058]
[1776441993948,42.72,77934.23,0.0,-0.95617,3e-05,6.17614]
[1776441996969,42.72,77942.21,0.0,-0.95592,3e-05,6.20526]
[1776441998344,42.72,77942.21,0.0,-0.95592,3e-05,6.20526]
[1776441998434,42.72,77974.85,0.0,-0.95484,3e-05,6.32969]
[1776441998983,42.72,77994.79,0.0,-0.95418,3e-05,6.40613]
[1776441999990,42.72,77993.6,0.0,-0.95422,3e-05,6.40077]
[1776442001440,42.72,77993.6,0.0,-0.95422,3e-05,6.40077]
[1776442001442,42.71,77990.3,0.0,-0.95435,3e-05,6.38653]
[1776442005025,42.71,77982.42,0.0,-0.95463,3e-05,6.35396]
[1776442007039,42.71,77980.47,0.0,-0.95471,3e-05,6.34513]
[1776442011068,42.7,77985.46,0.0,-0.95456,3e-05,6.36185]
[1776442012075,42.7,77992.17,0.0,-0.95434,3e-05,6.38717]
[1776442013082,42.7,77989.04,0.0,-0.95445,3e-05,6.37438]
[1776442014537,42.7,77989.04,0.0,-0.95445,3e-05,6.37438]
[1776442014686,42.7,77989.04,0.0,-0.95445,3e-05,6.37438]
[1776442014907,42.69,77989.55,0.0,-0.95445,3e-05,6.37497]
[1776442015871,42.69,77989.55,0.0,-0.95445,3e-05,6.37497]
[1776442015945,42.69,77989.55,0.0,-0.95445,3e-05,6.37497]
[1776442016103,42.69,77995.92,0.0,-0.95424,3e-05,6.39897]
[1776442017109,42.69,78001.56,0.0,-0.95406,3e-05,6.42018]
[1776442019643,42.69,78003.35,0.0,-0.954,3e-05,6.42642]
[1776442019688,42.69,78003.35,0.0,-0.954,3e-05,6.42642]
[1776442019744,42.69,78003.13,0.0,-0.95402,3e-05,6.42405]
[1776442020122,42.69,78003.13,0.0,-0.95402,3e-05,6.42405]
[1776442020221,42.69,78003.13,0.0,-0.95402,3e-05,6.42405]
[1776442022593,42.68,78003.3,0.0,-0.95402,3e-05,6.42395]
[1776442023513,42.68,78004.09,0.0,-0.95401,3e-05,6.42551]
[1776442024312,42.68,78003.15,0.0,-0.95405,3e-05,6.4211]
[1776442024418,42.68,78026.83,0.0,-0.95325,3e-05,6.51286]
[1776442025167,42.68,78038.03,0.0,-0.95286,3e-05,6.55692]
[1776442026174,42.67,78038.2,0.0,-0.95286,3e-05,6.55669]
[1776442027460,42.67,78038.2,0.0,-0.95286,3e-05,6.55669]
[1776442027552,42.67,78035.12,0.0,-0.95299,3e-05,6.54263]
[1776442028188,42.67,78030.02,0.0,-0.95316,3e-05,6.52258]
[1776442029195,42.67,78026.2,0.0,-0.9533,3e-05,6.50664]
[1776442031209,42.66,78024.91,0.0,-0.95336,3e-05,6.4998]
[1776442034246,42.66,78035.78,0.0,-0.95301,3e-05,6.5399]
[1776442035248,42.66,78043.11,0.0,-0.95277,3e-05,6.56792]
[1776442036255,42.65,78042.89,0.0,-0.95278,3e-05,6.56612]
[1776442037144,42.65,78042.89,0.0,-0.95278,3e-05,6.56612]
[1776442037189,42.65,78042.89,0.0,-0.95278,3e-05,6.56612]
[1776442042917,42.64,78042.4,0.0,-0.95285,3e-05,6.5584]
[1776442042918,42.64,78031.57,0.0,-0.95323,3e-05,6.5148]
[1776442043305,42.64,78030.56,0.0,-0.95328,3e-05,6.50993]
[1776442045695,42.63,78031.25,0.0,-0.95326,3e-05,6.51176]
[1776442045777,42.63,78032.12,0.0,-0.95324,3e-05,6.51428]
[1776442050354,42.62,78029.8,0.0,-0.95336,3e-05,6.50076]
[1776442055495,42.61,78031.25,0.0,-0.95336,3e-05,6.49971]
[1776442055510,42.61,78048.06,0.0,-0.95278,3e-05,6.56591]
[1776442056411,42.61,78057.58,0.0,-0.95246,3e-05,6.60273]
[1776442057417,42.61,78067.31,0.0,-0.95213,4e-05,6.6394]
[1776442058424,42.61,78064.1,0.0,-0.95226,4e-05,6.62556]
[1776442059114,42.61,78064.1,0.0,-0.95226,4e-05,6.62556]
[1776442059430,42.6,78063.14,0.0,-0.9523,3e-05,6.62069]
[1776442061445,42.6,78058.94,0.0,-0.95246,3e-05,6.60192]
[1776442063459,42.59,78054.74,0.0,-0.95263,3e-05,6.58325]
[1776442064930,42.59,78051.98,0.0,-0.95273,3e-05,6.57133]
[1776442065198,42.59,78051.98,0.0,-0.95273,3e-05,6.57133]
[1776442069501,42.58,78047.83,0.0,-0.95292,3e-05,6.55005]
[1776442070508,42.58,78044.22,0.0,-0.95306,3e-05,6.53486]
[1776442072522,42.57,78039.74,0.0,-0.95323,3e-05,6.51537]
[1776442073529,42.57,78037.32,0.0,-0.95332,3e-05,6.50497]
[1776442075197,42.57,78036.71,0.0,-0.95335,3e-05,6.50169]
[1776442075543,42.57,78036.99,0.0,-0.95334,3e-05,6.50193]
[1776442076839,42.57,78036.99,0.0,-0.95334,3e-05,6.50193]
[1776442077557,42.56,78060.47,0.0,-0.95255,3e-05,6.5929]
[1776442078564,42.56,78066.98,0.0,-0.95233,3e-05,6.61774]
[1776442080604,42.56,78065.97,0.0,-0.95237,3e-05,6.61269]
[1776442082704,42.55,78064.88,0.0,-0.95243,3e-05,6.60629]
[1776442082806,42.55,78065.66,0.0,-0.95241,3e-05,6.60836]
[1776442088636,42.54,78065.77,0.0,-0.95246,3e-05,6.60262]
[1776442092664,42.53,78061.97,0.0,-0.95263,3e-05,6.58345]
[1776442095263,42.52,78058.58,0.0,-0.95277,3e-05,6.56802]
[1776442095444,42.52,78058.58,0.0,-0.95277,3e-05,6.56802]
[1776442097059,42.52,78059.08,0.0,-0.95277,3e-05,6.56803]
[1776442097190,42.52,78059.08,0.0,-0.95277,3e-05,6.56803]
[1776442097699,42.52,78059.86,0.0,-0.95275,3e-05,6.57013]
[1776442098829,42.52,78059.86,0.0,-0.95275,3e-05,6.57013]
[1776442098907,42.52,78065.39,0.0,-0.95257,3e-05,6.59106]
[1776442099714,42.51,78074.25,0.0,-0.95227,4e-05,6.62526]
[1776442100723,42.51,78074.03,0.0,-0.95228,4e-05,6.6233]
[1776442102661,42.51,78073.03,0.0,-0.95233,4e-05,6.61824]
[1776442104751,42.5,78065.01,0.0,-0.95264,3e-05,6.58322]
[1776442107772,42.49,78053.99,0.0,-0.95305,3e-05,6.53657]
[1776442108779,42.49,78054.06,0.0,-0.95305,3e-05,6.53591]
[1776442109591,42.49,78054.06,0.0,-0.95305,3e-05,6.53591]
[1776442109691,42.49,78054.06,0.0,-0.95305,3e-05,6.53591]
[1776442110238,42.49,78052.08,0.0,-0.95313,3e-05,6.52716]
[1776442110439,42.49,78052.08,0.0,-0.95313,3e-05,6.52716]
[1776442110793,42.49,78052.17,0.0,-0.95314,3e-05,6.5266]
[1776442113814,42.48,78046.89,0.0,-0.95336,3e-05,6.49982]
[1776442114821,42.48,78039.24,0.0,-0.95363,3e-05,6.46888]
[1776442115828,42.48,78028.01,0.0,-0.95403,3e-05,6.42408]
[1776442116839,42.48,78024.31,0.0,-0.95416,3e-05,6.40889]
[1776442120867,42.47,78017.43,0.0,-0.95442,3e-05,6.37922]
[1776442122881,42.47,78013.51,0.0,-0.95456,3e-05,6.36269]
[1776442125902,42.46,78002.07,0.0,-0.95496,3e-05,6.31651]
[1776442126909,42.46,77995.8,0.0,-0.95518,3e-05,6.29175]
[1776442128923,42.46,77993.27,0.0,-0.95527,3e-05,6.281]
[1776442130937,42.46,77985.05,0.0,-0.95555,3e-05,6.24841]
[1776442131943,42.46,77983.16,0.0,-0.95562,3e-05,6.24073]
[1776442135972,42.45,77991.68,0.0,-0.95535,3e-05,6.27182]
[1776442136983,42.45,77983.56,0.0,-0.95562,3e-05,6.24013]
[1776442137990,42.45,77981.43,0.0,-0.9557,3e-05,6.23153]
[1776442140807,42.45,77984.92,0.0,-0.95559,3e-05,6.24408]
[1776442140946,42.45,77984.92,0.0,-0.95559,3e-05,6.24408]
[1776442142019,42.45,77975.43,0.0,-0.95591,3e-05,6.20685]
[1776442144033,42.44,77963.93,0.0,-0.9563,3e-05,6.16222]
[1776442145040,42.44,77960.77,0.0,-0.9564,3e-05,6.14988]
[1776442150076,42.44,77957.99,0.0,-0.95651,3e-05,6.13788]
[1776442150373,42.44,77957.99,0.0,-0.95651,3e-05,6.13788]
[1776442150439,42.44,77957.99,0.0,-0.95651,3e-05,6.13788]
[1776442150618,42.44,77957.99,0.0,-0.95651,3e-05,6.13788]
[1776442150698,42.44,77957.99,0.0,-0.95651,3e-05,6.13788]
[1776442151083,42.44,77957.83,0.0,-0.95651,3e-05,6.137]
[1776442155112,42.44,77945.86,0.0,-0.95691,3e-05,6.09054]
[1776442156119,42.44,77941.1,0.0,-0.95707,3e-05,6.07237]
[1776442157126,42.44,77934.15,0.0,-0.95729,3e-05,6.04603]
[1776442158133,42.44,77943.29,0.0,-0.957,3e-05,6.08034]
[1776442159140,42.44,77952.49,0.0,-0.9567,3e-05,6.11496]
[1776442160147,42.44,77950.48,0.0,-0.95677,3e-05,6.10712]
[1776442162161,42.43,77943.51,0.0,-0.957,3e-05,6.08034]
[1776442163168,42.43,77933.6,0.0,-0.95732,3e-05,6.04282]
[1776442164175,42.43,77928.15,0.0,-0.9575,3e-05,6.02224]
[1776442165753,42.43,77922.17,0.0,-0.95769,3e-05,5.99975]
[1776442166191,42.43,77909.48,0.0,-0.95809,3e-05,5.95239]
[1776442167207,42.43,77905.4,0.0,-0.95822,3e-05,5.93717]
[1776442168223,42.43,77907.21,0.0,-0.95817,3e-05,5.94393]
[1776442170238,42.43,77910.95,0.0,-0.95804,3e-05,5.95842]
[1776442172253,42.44,77906.29,0.0,-0.95821,3e-05,5.93798]
[1776442175274,42.44,77910.71,0.0,-0.95807,3e-05,5.95457]
[1776442176281,42.44,77903.84,0.0,-0.95829,3e-05,5.92904]
[1776442177288,42.44,77899.96,0.0,-0.95841,3e-05,5.9147]
[1776442182323,42.44,77898.32,0.0,-0.95844,3e-05,5.91056]
[1776442183330,42.44,77902.98,0.0,-0.9583,3e-05,5.92793]
[1776442185344,42.44,77908.58,0.0,-0.95812,3e-05,5.94887]
[1776442186770,42.44,77908.58,0.0,-0.95812,3e-05,5.94887]
[1776442186937,42.44,77908.58,0.0,-0.95812,3e-05,5.94887]
[1776442192393,42.44,77917.68,0.0,-0.95783,3e-05,5.98298]
[1776442193400,42.44,77919.58,0.0,-0.95777,3e-05,5.99006]
[1776442195079,42.44,77919.58,0.0,-0.95777,3e-05,5.99006]
[1776442195195,42.44,77919.95,0.0,-0.95775,3e-05,5.99141]
[1776442195356,42.44,77919.95,0.0,-0.95775,3e-05,5.99141]
[1776442195437,42.44,77919.95,0.0,-0.95775,3e-05,5.99141]
[1776442195440,42.44,77918.7,0.0,-0.95779,3e-05,5.9867]
[1776442200449,42.44,77916.94,0.0,-0.95785,3e-05,5.98008]
[1776442201520,42.44,77916.94,0.0,-0.95785,3e-05,5.98008]
[1776442201708,42.44,77916.94,0.0,-0.95785,3e-05,5.98008]
[1776442205488,42.44,77904.58,0.0,-0.95824,3e-05,5.93399]
[1776442206495,42.44,77905.55,0.0,-0.95821,3e-05,5.93766]
[1776442209516,42.44,77914.77,0.0,-0.95792,3e-05,5.97217]
[1776442210523,42.44,77926.61,0.0,-0.95754,3e-05,6.01646]
[1776442211531,42.44,77928.65,0.0,-0.95748,3e-05,6.02405]
[1776442212541,42.44,77934.29,0.0,-0.9573,3e-05,6.04516]
[1776442217576,42.44,77935.47,0.0,-0.95726,3e-05,6.04907]
[1776442220835,42.44,77933.99,0.0,-0.95731,3e-05,6.04331]
[1776442220939,42.44,77933.99,0.0,-0.95731,3e-05,6.04331]
[1776442221849,42.44,77932.58,0.0,-0.95736,3e-05,6.03793]
[1776442221944,42.44,77932.58,0.0,-0.95736,3e-05,6.03793]
[1776442222047,42.44,77933.96,0.0,-0.95731,3e-05,6.04304]
[1776442222611,42.44,77928.29,0.0,-0.9575,3e-05,6.02167]
[1776442224987,42.44,77930.06,0.0,-0.95744,3e-05,6.02826]
[1776442225192,42.44,77930.06,0.0,-0.95744,3e-05,6.02826]
[1776442230707,42.44,77929.04,0.0,-0.95748,3e-05,6.02402]
[1776442230937,42.44,77929.04,0.0,-0.95748,3e-05,6.02402]
[1776442230994,42.44,77929.04,0.0,-0.95748,3e-05,6.02402]
[1776442231193,42.44,77929.04,0.0,-0.95748,3e-05,6.02402]
[1776442231037,42.44,77927.13,0.0,-0.95756,3e-05,6.01363]
[1776442234696,42.44,77932.19,0.0,-0.9574,3e-05,6.03236]
[1776442235822,42.44,77932.19,0.0,-0.9574,3e-05,6.03236]
[1776442235937,42.44,77932.19,0.0,-0.9574,3e-05,6.03236]
[1776442237717,42.44,77938.77,0.0,-0.95719,3e-05,6.05682]
[1776442239731,42.44,77943.11,0.0,-0.95705,3e-05,6.07291]
[1776442240738,42.44,77949.63,0.0,-0.95684,3e-05,6.09739]
[1776442242637,42.43,77950.04,0.0,-0.95683,3e-05,6.09876]
[1776442242694,42.43,77950.04,0.0,-0.95683,3e-05,6.09876]
[1776442243007,42.43,77950.04,0.0,-0.95683,3e-05,6.09876]
[1776442243190,42.43,77950.04,0.0,-0.95683,3e-05,6.09876]
[1776442243038,42.43,77950.25,0.0,-0.95682,3e-05,6.09936]
[1776442246780,42.43,77936.01,0.0,-0.95729,3e-05,6.04493]
[1776442247788,42.43,77935.14,0.0,-0.95732,3e-05,6.04157]
[1776442251339,42.43,77932.04,0.0,-0.95742,3e-05,6.02969]
[1776442251439,42.43,77932.04,0.0,-0.95742,3e-05,6.02969]
[1776442254837,42.43,77937.24,0.0,-0.95726,3e-05,6.04896]
[1776442256852,42.43,77938.84,0.0,-0.95721,3e-05,6.05476]
[1776442257879,42.43,77938.84,0.0,-0.95721,3e-05,6.05476]
[1776442257945,42.43,77938.84,0.0,-0.95721,3e-05,6.05476]
[1776442259873,42.43,77932.23,0.0,-0.95742,3e-05,6.02959]
[1776442260880,42.43,77928.44,0.0,-0.95755,3e-05,6.0153]
[1776442261849,42.43,77928.44,0.0,-0.95755,3e-05,6.0153]
[1776442261944,42.43,77928.44,0.0,-0.95755,3e-05,6.0153]
[1776442262894,42.43,77938.24,0.0,-0.95723,3e-05,6.05201]
[1776442263901,42.43,77941.44,0.0,-0.95713,3e-05,6.06395]
[1776442266922,42.43,77937.47,0.0,-0.95726,3e-05,6.04859]
[1776442267655,42.43,77937.47,0.0,-0.95726,3e-05,6.04859]
[1776442267693,42.43,77937.47,0.0,-0.95726,3e-05,6.04859]
[1776442268939,42.43,77945.6,0.0,-0.957,3e-05,6.07901]
[1776442269952,42.43,77953.65,0.0,-0.95674,3e-05,6.10939]
[1776442270959,42.43,77960.96,0.0,-0.9565,3e-05,6.13702]
[1776442271965,42.43,77965.26,0.0,-0.95636,3e-05,6.15322]
[1776442277001,42.43,77965.68,0.0,-0.95636,3e-05,6.15391]
[1776442278351,42.42,77964.52,0.0,-0.9564,3e-05,6.1493]
[1776442278445,42.42,77964.52,0.0,-0.9564,3e-05,6.1493]
[1776442281686,42.42,77969.46,0.0,-0.95624,3e-05,6.1675]
[1776442281939,42.42,77969.46,0.0,-0.95624,3e-05,6.1675]
[1776442282043,42.42,77968.13,0.0,-0.95629,3e-05,6.1622]
[1776442284095,42.42,77967.26,0.0,-0.95632,3e-05,6.15865]
[1776442284197,42.42,77967.26,0.0,-0.95632,3e-05,6.15865]
[1776442289361,42.42,77967.83,0.0,-0.95632,3e-05,6.15879]
[1776442289443,42.42,77967.83,0.0,-0.95632,3e-05,6.15879]
[1776442289630,42.42,77967.83,0.0,-0.95632,3e-05,6.15879]
[1776442289691,42.42,77967.83,0.0,-0.95632,3e-05,6.15879]
[1776442290099,42.42,77966.96,0.0,-0.95635,3e-05,6.15513]
[1776442295158,42.41,77965.73,0.0,-0.95642,3e-05,6.14582]
[1776442295194,42.41,77965.73,0.0,-0.95642,3e-05,6.14582]
[1776442299773,42.41,77965.89,0.0,-0.95643,3e-05,6.14467]
[1776442299924,42.41,77965.89,0.0,-0.95643,3e-05,6.14467]
[1776442299937,42.41,77965.89,0.0,-0.95643,3e-05,6.14467]
[1776442300169,42.41,77966.67,0.0,-0.95641,3e-05,6.14728]
[1776442303544,42.41,77963.89,0.0,-0.95651,3e-05,6.13568]
[1776442303695,42.41,77963.89,0.0,-0.95651,3e-05,6.13568]
[1776442305649,42.4,77960.2,0.0,-0.95663,3e-05,6.12101]
[1776442305697,42.4,77960.2,0.0,-0.95663,3e-05,6.12101]
[1776442306497,42.4,77960.09,0.0,-0.95664,3e-05,6.12029]
[1776442306699,42.4,77960.09,0.0,-0.95664,3e-05,6.12029]
[1776442307218,42.4,77960.02,0.0,-0.95665,3e-05,6.11973]
[1776442310186,42.4,77962.36,0.0,-0.95657,3e-05,6.12804]
[1776442310437,42.4,77961.81,0.0,-0.9566,3e-05,6.12566]
[1776442315699,42.4,77963.05,0.0,-0.95657,3e-05,6.12893]
[1776442315940,42.4,77963.05,0.0,-0.95657,3e-05,6.12893]
[1776442316911,42.4,77963.05,0.0,-0.95657,3e-05,6.12865]
[1776442316941,42.4,77963.05,0.0,-0.95657,3e-05,6.12865]
[1776442317012,42.4,77964.24,0.0,-0.95653,3e-05,6.13289]
[1776442320927,42.4,77964.96,0.0,-0.95651,3e-05,6.13506]
[1776442320943,42.4,77964.96,0.0,-0.95651,3e-05,6.13506]
[1776442322331,42.39,77979.4,0.0,-0.95605,3e-05,6.18926]
[1776442323338,42.39,77988.32,0.0,-0.95576,3e-05,6.22314]
[1776442324345,42.39,77987.37,0.0,-0.95579,3e-05,6.21913]
[1776442325678,42.39,77986.06,0.0,-0.95584,3e-05,6.21326]
[1776442329388,42.39,78004.34,0.0,-0.95524,3e-05,6.28231]
[1776442330388,42.38,78014.69,0.0,-0.95491,3e-05,6.32139]
[1776442333409,42.38,78016.64,0.0,-0.95486,3e-05,6.32721]
[1776442338443,42.37,78014.43,0.0,-0.95496,3e-05,6.3157]
[1776442342106,42.36,78011.37,0.0,-0.95511,3e-05,6.29773]
[1776442342196,42.36,78011.37,0.0,-0.95511,3e-05,6.29773]
[1776442344246,42.36,78010.2,0.0,-0.95516,3e-05,6.29215]
[1776442344298,42.36,78010.46,0.0,-0.95516,3e-05,6.29264]
[1776442344438,42.36,78010.46,0.0,-0.95516,3e-05,6.29264]
[1776442346991,42.35,78010.96,0.0,-0.95515,3e-05,6.29353]
[1776442347195,42.35,78010.96,0.0,-0.95515,3e-05,6.29353]
[1776442349522,42.35,78015.14,0.0,-0.95503,3e-05,6.30762]
[1776442350705,42.35,78015.14,0.0,-0.95503,3e-05,6.30762]
[1776442350939,42.35,78015.14,0.0,-0.95503,3e-05,6.30762]
[1776442351035,42.34,78013.74,0.0,-0.95514,3e-05,6.29359]
[1776442353329,42.33,78014.54,0.0,-0.95513,3e-05,6.29565]
[1776442353442,42.33,78014.54,0.0,-0.95513,3e-05,6.29565]
[1776442357019,42.33,78016.89,0.0,-0.95506,3e-05,6.30319]
[1776442357190,42.33,78016.89,0.0,-0.95506,3e-05,6.30319]
[1776442357489,42.33,78016.63,0.0,-0.95507,3e-05,6.30166]
[1776442357699,42.33,78016.63,0.0,-0.95507,3e-05,6.30166]
[1776442357795,42.33,78017.44,0.0,-0.95505,3e-05,6.30427]
[1776442359593,42.33,78023.72,0.0,-0.95485,3e-05,6.32759]
[1776442361607,42.32,78028.52,0.0,-0.9547,3e-05,6.34512]
[1776442362657,42.32,78028.52,0.0,-0.9547,3e-05,6.34512]
[1776442362700,42.32,78028.52,0.0,-0.9547,3e-05,6.34512]
[1776442362758,42.32,78032.15,0.0,-0.95458,3e-05,6.35867]
[1776442368656,42.31,78034.69,0.0,-0.95453,3e-05,6.365]
[1776442370934,42.31,78034.8,0.0,-0.95453,3e-05,6.36483]
[1776442373691,42.31,78030.95,0.0,-0.95467,3e-05,6.34865]
[1776442376215,42.31,78031.5,0.0,-0.95465,3e-05,6.35082]
[1776442381747,42.31,78030.33,0.0,-0.95469,3e-05,6.34651]
[1776442382754,42.31,78022.53,0.0,-0.95495,3e-05,6.31624]
[1776442383760,42.31,78019.47,0.0,-0.95505,3e-05,6.30447]
[1776442388796,42.31,78018.37,0.0,-0.95508,3e-05,6.30086]
[1776442393831,42.31,78017.09,0.0,-0.95512,3e-05,6.29692]
[1776442395845,42.32,78021.66,0.0,-0.95495,3e-05,6.31566]
[1776442398869,42.32,78024.53,0.0,-0.95485,3e-05,6.32778]
[1776442402896,42.32,78031.44,0.0,-0.9546,3e-05,6.35669]
[1776442407945,42.33,78039.63,0.0,-0.9543,3e-05,6.39031]
[1776442408962,42.33,78025.71,0.0,-0.95477,3e-05,6.33644]
[1776442409962,42.33,78020.24,0.0,-0.95495,3e-05,6.31568]
[1776442411977,42.33,78031.26,0.0,-0.95459,3e-05,6.3563]
[1776442412985,42.33,78036.41,0.0,-0.95441,3e-05,6.37682]
[1776442415456,42.34,78036.82,0.0,-0.95439,3e-05,6.37924]
[1776442416006,42.34,78045.45,0.0,-0.9541,3e-05,6.41338]
[1776442417014,42.34,78058.64,0.0,-0.95364,3e-05,6.46552]
[1776442418021,42.34,78061.83,0.0,-0.95353,3e-05,6.47824]
[1776442423057,42.34,78059.69,0.0,-0.9536,3e-05,6.46983]
[1776442428093,42.34,78059.44,0.0,-0.95359,3e-05,6.47097]
[1776442429244,42.34,78059.44,0.0,-0.95359,3e-05,6.47097]
[1776442429437,42.34,78059.07,0.0,-0.9536,3e-05,6.46994]
[1776442433746,42.35,78058.15,0.0,-0.95362,3e-05,6.46803]
[1776442433942,42.35,78058.15,0.0,-0.95362,3e-05,6.46803]
[1776442435142,42.35,78063.79,0.0,-0.95342,3e-05,6.49112]
[1776442435663,42.35,78063.79,0.0,-0.95342,3e-05,6.49112]
[1776442435690,42.35,78063.79,0.0,-0.95342,3e-05,6.49112]
[1776442436149,42.35,78064.19,0.0,-0.9534,3e-05,6.49308]
[1776442442033,42.35,78075.29,0.0,-0.95301,3e-05,6.53772]
[1776442443040,42.35,78073.37,0.0,-0.95308,3e-05,6.52961]
[1776442444047,42.35,78078.86,0.0,-0.95289,3e-05,6.5511]
[1776442446062,42.35,78084.43,0.0,-0.9527,3e-05,6.57259]
[1776442448500,42.35,78085.9,0.0,-0.95266,3e-05,6.57775]
[1776442449100,42.35,78070.81,0.0,-0.95318,3e-05,6.51809]
[1776442450107,42.35,78075.64,0.0,-0.95301,3e-05,6.53695]
[1776442452128,42.35,78077.44,0.0,-0.95295,3e-05,6.54379]
[1776442456149,42.34,78081.78,0.0,-0.95282,3e-05,6.55939]
[1776442458182,42.34,78074.7,0.0,-0.95307,3e-05,6.53061]
[1776442458793,42.34,78074.7,0.0,-0.95307,3e-05,6.53061]
[1776442459178,42.34,78049.47,0.0,-0.95394,3e-05,6.43081]
[1776442460185,42.34,78048.06,0.0,-0.95399,3e-05,6.42513]
[1776442462128,42.34,78050.47,0.0,-0.95391,3e-05,6.43445]
[1776442463206,42.34,78058.34,0.0,-0.95364,3e-05,6.46506]
[1776442463825,42.34,78058.34,0.0,-0.95364,3e-05,6.46506]
[1776442464219,42.34,78042.92,0.0,-0.95417,3e-05,6.40432]
[1776442465226,42.34,78037.24,0.0,-0.95437,3e-05,6.382]
[1776442467504,42.34,78037.11,0.0,-0.95438,3e-05,6.38135]
[1776442468247,42.34,78041.22,0.0,-0.95424,3e-05,6.39734]
[1776442470261,42.34,78037.63,0.0,-0.95436,3e-05,6.38312]
[1776442474192,42.34,78038.34,0.0,-0.95436,3e-05,6.3824]
[1776442474292,42.34,78011.63,0.0,-0.95526,3e-05,6.27855]
[1776442475304,42.34,77994.72,0.0,-0.95582,3e-05,6.21351]
[1776442476311,42.34,77992.11,0.0,-0.95591,3e-05,6.20368]
[1776442477318,42.34,77996.4,0.0,-0.95576,3e-05,6.22035]
[1776442477716,42.34,77996.4,0.0,-0.95576,3e-05,6.22035]
[1776442481346,42.34,78001.89,0.0,-0.95558,3e-05,6.24215]
[1776442482835,42.34,78004.75,0.0,-0.95548,3e-05,6.25331]
[1776442483360,42.34,77974.17,0.0,-0.95649,3e-05,6.13628]
[1776442484372,42.34,77964.38,0.0,-0.95681,3e-05,6.09878]
[1776442485375,42.34,77961.33,0.0,-0.9569,3e-05,6.08811]
[1776442486610,42.34,77960.53,0.0,-0.95692,3e-05,6.08598]
[1776442487389,42.34,77939.29,0.0,-0.9576,3e-05,6.0068]
[1776442487515,42.34,77939.29,0.0,-0.9576,3e-05,6.0068]
[1776442488396,42.35,77942.58,0.0,-0.95748,3e-05,6.02017]
[1776442490618,42.35,77944.72,0.0,-0.9574,3e-05,6.03019]
[1776442493431,42.36,77916.63,0.0,-0.95827,3e-05,5.92793]
[1776442493639,42.36,77916.63,0.0,-0.95827,3e-05,5.92793]
[1776442494438,42.36,77906.84,0.0,-0.95857,3e-05,5.8927]
[1776442495445,42.36,77906.27,0.0,-0.95858,3e-05,5.89179]
[1776442496968,42.37,77907.36,0.0,-0.95853,3e-05,5.897]
[1776442499473,42.37,77916.06,0.0,-0.95823,3e-05,5.93276]
[1776442503501,42.41,77924.64,0.0,-0.95783,3e-05,5.97921]
[1776442504508,42.41,77919.89,0.0,-0.95797,3e-05,5.96253]
[1776442506522,42.42,77924.34,0.0,-0.95781,3e-05,5.9813]
[1776442508536,42.42,77932.07,0.0,-0.95755,3e-05,6.01232]
[1776442509543,42.42,77938.55,0.0,-0.95733,3e-05,6.03765]
[1776442510550,42.43,77946.31,0.0,-0.95707,3e-05,6.06787]
[1776442512566,42.43,77954.19,0.0,-0.9568,3e-05,6.09951]
[1776442514580,42.47,77957.24,0.0,-0.95655,3e-05,6.12821]
[1776442516594,42.47,77962.62,0.0,-0.95636,3e-05,6.15025]
[1776442518610,42.48,77948.92,0.0,-0.9568,3e-05,6.09926]
[1776442519617,42.48,77926.89,0.0,-0.95751,3e-05,6.01651]
[1776442520624,42.48,77920.09,0.0,-0.95772,3e-05,5.99131]
[1776442522425,42.48,77917.58,0.0,-0.95779,3e-05,5.98274]
[1776442524653,42.48,77909.56,0.0,-0.95804,3e-05,5.95372]
[1776442525659,42.48,77904.96,0.0,-0.95818,3e-05,5.93705]
[1776442526667,42.48,77905.95,0.0,-0.95815,3e-05,5.94118]
[1776442530851,42.49,77903.94,0.0,-0.9582,3e-05,5.93565]
[1776442535730,42.49,77907.36,0.0,-0.95811,3e-05,5.94521]
[1776442537744,42.49,77900.56,0.0,-0.95832,3e-05,5.91995]
[1776442539758,42.49,77899.03,0.0,-0.95837,3e-05,5.91436]
[1776442540772,42.49,77895.29,0.0,-0.95849,3e-05,5.90051]
[1776442541779,42.49,77882.47,0.0,-0.95889,3e-05,5.85322]
[1776442542786,42.49,77877.14,0.0,-0.95905,3e-05,5.83382]
[1776442544804,42.49,77876.72,0.0,-0.95906,3e-05,5.83265]
[1776442546818,42.49,77892.27,0.0,-0.95858,3e-05,5.89028]
[1776442547825,42.49,77891.37,0.0,-0.9586,3e-05,5.88705]
[1776442548832,42.49,77887.14,0.0,-0.95873,3e-05,5.87154]
[1776442549839,42.49,77881.69,0.0,-0.9589,3e-05,5.8516]
[1776442550846,42.49,77885.51,0.0,-0.95878,3e-05,5.86583]
[1776442553867,42.49,77889.83,0.0,-0.95864,3e-05,5.88218]
[1776442555881,42.49,77903.11,0.0,-0.95822,3e-05,5.93156]
[1776442556887,42.49,77893.64,0.0,-0.95852,3e-05,5.89659]
[1776442557895,42.49,77887.62,0.0,-0.95871,3e-05,5.87439]
[1776442558902,42.49,77887.64,0.0,-0.95871,3e-05,5.87455]
[1776442560916,42.49,77892.82,0.0,-0.95854,3e-05,5.89391]
[1776442563937,42.49,77883.1,0.0,-0.95885,3e-05,5.8583]
[1776442564944,42.49,77878.29,0.0,-0.959,3e-05,5.84069]
[1776442565952,42.49,77867.95,0.0,-0.95932,3e-05,5.80292]
[1776442567965,42.49,77868.38,0.0,-0.9593,3e-05,5.80487]
[1776442568972,42.5,77852.32,0.0,-0.95979,3e-05,5.74654]
[1776442570986,42.5,77854.91,0.0,-0.95971,3e-05,5.75649]
[1776442575281,42.5,77854.96,0.0,-0.9597,3e-05,5.75756]
[1776442575458,42.5,77854.96,0.0,-0.9597,3e-05,5.75756]
[1776442576021,42.5,77861.26,0.0,-0.9595,3e-05,5.78109]
[1776442577357,42.5,77861.26,0.0,-0.9595,3e-05,5.78109]
[1776442577438,42.5,77861.26,0.0,-0.9595,3e-05,5.78109]
[1776442577797,42.5,77864.35,0.0,-0.9594,3e-05,5.7929]
[1776442577945,42.5,77864.35,0.0,-0.9594,3e-05,5.7929]
[1776442578035,42.5,77867.22,0.0,-0.95931,3e-05,5.80339]
[1776442579042,42.5,77871.96,0.0,-0.95916,3e-05,5.82097]
[1776442580049,42.5,77879.41,0.0,-0.95893,3e-05,5.84853]
[1776442581056,42.5,77891.21,0.0,-0.95856,3e-05,5.8922]
[1776442583070,42.5,77894.07,0.0,-0.95847,3e-05,5.90304]
[1776442588105,42.5,77893.41,0.0,-0.95848,3e-05,5.90086]
[1776442593140,42.51,77893.1,0.0,-0.95851,3e-05,5.8973]
[1776442598175,42.51,77896.04,0.0,-0.9584,3e-05,5.91002]
[1776442599181,42.51,77888.51,0.0,-0.95863,3e-05,5.88244]
[1776442600189,42.51,77887.28,0.0,-0.95867,3e-05,5.87861]
[1776442601196,42.51,77872.75,0.0,-0.95911,3e-05,5.82595]
[1776442602555,42.51,77872.75,0.0,-0.95911,3e-05,5.82595]
[1776442602597,42.52,77869.95,0.0,-0.95919,3e-05,5.81731]
[1776442603210,42.52,77861.01,0.0,-0.95945,3e-05,5.78637]
[1776442604217,42.52,77857.46,0.0,-0.95956,3e-05,5.77365]
[1776442606563,42.52,77856.38,0.0,-0.95959,3e-05,5.76996]
[1776442616301,42.56,77857.19,0.0,-0.95943,3e-05,5.78851]
[1776442617308,42.56,77863.99,0.0,-0.95921,3e-05,5.81356]
[1776442618315,42.56,77873.16,0.0,-0.95893,3e-05,5.84733]
[1776442619321,42.56,77874.89,0.0,-0.95887,3e-05,5.8543]
[1776442621335,42.57,77878.46,0.0,-0.95875,3e-05,5.86864]
[1776442624357,42.57,77871.22,0.0,-0.95896,3e-05,5.84381]
[1776442625364,42.58,77873.09,0.0,-0.95884,3e-05,5.857]
[1776442626371,42.6,77883.59,0.0,-0.95846,3e-05,5.90179]
[1776442627378,42.6,77888.09,0.0,-0.95832,3e-05,5.91895]
[1776442628385,42.61,77883.97,0.0,-0.9584,3e-05,5.90883]
[1776442630399,42.64,77872.18,0.0,-0.95868,3e-05,5.876]
[1776442631405,42.64,77871.32,0.0,-0.9587,3e-05,5.87342]
[1776442633191,42.64,77870.23,0.0,-0.95873,3e-05,5.87]
[1776442633435,42.64,77870.23,0.0,-0.95873,3e-05,5.87]
[1776442634427,42.64,77865.22,0.0,-0.95888,3e-05,5.85279]
[1776442635434,42.64,77860.06,0.0,-0.95903,3e-05,5.8345]
[1776442636189,42.64,77860.06,0.0,-0.95903,3e-05,5.8345]
[1776442636435,42.64,77860.06,0.0,-0.95903,3e-05,5.8345]
[1776442636441,42.65,77859.33,0.0,-0.95905,3e-05,5.83248]
[1776442639462,42.65,77855.47,0.0,-0.95915,3e-05,5.82033]
[1776442640173,42.65,77855.47,0.0,-0.95915,3e-05,5.82033]
[1776442640198,42.65,77855.47,0.0,-0.95915,3e-05,5.82033]
[1776442640985,42.65,77856.14,0.0,-0.95912,3e-05,5.82344]
[1776442641191,42.65,77856.14,0.0,-0.95912,3e-05,5.82344]
[1776442641476,42.65,77856.7,0.0,-0.9591,3e-05,5.82615]
[1776442644910,42.66,77857.76,0.0,-0.95905,3e-05,5.83198]
[1776442644935,42.66,77857.76,0.0,-0.95905,3e-05,5.83198]
[1776442648461,42.66,77860.0,0.0,-0.95897,3e-05,5.84206]
[1776442648691,42.66,77858.39,0.0,-0.95901,3e-05,5.83679]
[1776442648871,42.66,77858.39,0.0,-0.95901,3e-05,5.83679]
[1776442648938,42.66,77858.39,0.0,-0.95901,3e-05,5.83679]
[1776442649532,42.67,77857.29,0.0,-0.95904,3e-05,5.83339]
[1776442651545,42.67,77860.22,0.0,-0.95896,3e-05,5.84224]
[1776442652542,42.67,77860.22,0.0,-0.95896,3e-05,5.84224]
[1776442652698,42.67,77862.25,0.0,-0.95889,3e-05,5.85028]
[1776442655574,42.69,77873.15,0.0,-0.95849,3e-05,5.89726]
[1776442656581,42.7,77880.43,0.0,-0.95822,3e-05,5.92927]
[1776442657587,42.7,77884.27,0.0,-0.95809,3e-05,5.94394]
[1776442658595,42.71,77889.08,0.0,-0.9579,3e-05,5.96616]
[1776442660926,42.73,77890.73,0.0,-0.95778,3e-05,5.98023]
[1776442660937,42.73,77890.73,0.0,-0.95778,3e-05,5.98023]
[1776442662334,42.74,77889.46,0.0,-0.95779,3e-05,5.9793]
[1776442662439,42.74,77889.46,0.0,-0.95779,3e-05,5.9793]
[1776442662623,42.74,77890.46,0.0,-0.95775,3e-05,5.98339]
[1776442666651,42.75,77901.44,0.0,-0.95736,3e-05,6.0289]
[1776442667659,42.76,77901.85,0.0,-0.95732,3e-05,6.03342]
[1776442670576,42.77,77901.73,0.0,-0.95727,3e-05,6.03872]
[1776442670694,42.78,77901.4,0.0,-0.95726,3e-05,6.04027]
[1776442674717,42.78,77902.55,0.0,-0.95722,3e-05,6.04539]
[1776442674942,42.78,77902.55,0.0,-0.95722,3e-05,6.04539]
[1776442675037,42.78,77902.73,0.0,-0.95721,3e-05,6.04633]
[1776442678282,42.78,77902.18,0.0,-0.95722,3e-05,6.04481]
[1776442678438,42.78,77902.18,0.0,-0.95722,3e-05,6.04481]
[1776442682076,42.78,77899.07,0.0,-0.95731,3e-05,6.03424]
[1776442682210,42.78,77899.07,0.0,-0.95731,3e-05,6.03424]
[1776442682284,42.79,77909.18,0.0,-0.95697,3e-05,6.07456]
[1776442682765,42.79,77903.92,0.0,-0.95713,3e-05,6.05487]
[1776442685349,42.79,77901.58,0.0,-0.95721,3e-05,6.04638]
[1776442685441,42.79,77901.58,0.0,-0.95721,3e-05,6.04638]
[1776442685591,42.79,77901.58,0.0,-0.95721,3e-05,6.04638]
[1776442685695,42.79,77901.58,0.0,-0.95721,3e-05,6.04638]
[1776442685692,42.79,77903.06,0.0,-0.95716,3e-05,6.05242]
[1776442686793,42.79,77895.78,0.0,-0.95739,3e-05,6.02552]
[1776442689421,42.79,77893.58,0.0,-0.95745,3e-05,6.01761]
[1776442689436,42.79,77893.58,0.0,-0.95745,3e-05,6.01761]
[1776442694687,42.79,77892.2,0.0,-0.95748,3e-05,6.01391]
[1776442693853,42.8,77887.86,0.0,-0.95762,3e-05,5.99808]
[1776442694938,42.8,77887.86,0.0,-0.95762,3e-05,5.99808]
[1776442694971,42.8,77895.32,0.0,-0.95738,3e-05,6.02616]
[1776442697138,42.8,77895.5,0.0,-0.95737,3e-05,6.02712]
[1776442697190,42.8,77895.5,0.0,-0.95737,3e-05,6.02712]
[1776442697239,42.8,77895.51,0.0,-0.95737,3e-05,6.02773]
[1776442698888,42.8,77903.84,0.0,-0.9571,3e-05,6.05911]
[1776442700524,42.8,77903.84,0.0,-0.9571,3e-05,6.05911]
[1776442700693,42.8,77903.84,0.0,-0.9571,3e-05,6.05911]
[1776442700700,42.8,77910.97,0.0,-0.95686,3e-05,6.08624]
[1776442704929,42.81,77923.19,0.0,-0.95645,3e-05,6.13457]
[1776442706699,42.81,77923.19,0.0,-0.95645,3e-05,6.13457]
[1776442705937,42.81,77929.36,0.0,-0.95624,3e-05,6.15901]
[1776442706944,42.81,77935.24,0.0,-0.95604,3e-05,6.18201]
[1776442707950,42.81,77923.77,0.0,-0.95641,3e-05,6.1387]
[1776442708958,42.81,77920.77,0.0,-0.95651,3e-05,6.12751]
[1776442710269,42.81,77920.77,0.0,-0.95651,3e-05,6.12751]
[1776442715000,42.82,77926.04,0.0,-0.95634,3e-05,6.14612]
[1776442716009,42.82,77930.48,0.0,-0.95619,3e-05,6.16391]
[1776442719030,42.82,77939.32,0.0,-0.95589,3e-05,6.19886]
[1776442720037,42.82,77944.24,0.0,-0.95572,3e-05,6.21774]
[1776442721045,42.82,77967.01,0.0,-0.95496,3e-05,6.30552]
[1776442722051,42.82,77970.39,0.0,-0.95485,3e-05,6.31857]
[1776442723058,42.82,77970.91,0.0,-0.95483,3e-05,6.32051]
[1776442725072,42.82,77981.17,0.0,-0.9545,3e-05,6.35851]
[1776442726079,42.82,78005.15,0.0,-0.9537,3e-05,6.45062]
[1776442727086,42.82,78011.27,0.0,-0.95348,3e-05,6.47494]
[1776442728094,42.83,78013.18,0.0,-0.95339,3e-05,6.48558]
[1776442729108,42.83,78024.54,0.0,-0.95297,3e-05,6.53279]
[1776442730248,42.83,78032.06,0.0,-0.95272,3e-05,6.56233]
[1776442731494,42.84,78022.18,0.0,-0.95303,3e-05,6.52612]
[1776442732267,42.84,78013.41,0.0,-0.95333,3e-05,6.49181]
[1776442733281,42.84,78011.96,0.0,-0.95337,3e-05,6.48748]
[1776442734286,42.85,78014.38,0.0,-0.95327,3e-05,6.49941]
[1776442736300,42.86,78019.91,0.0,-0.95303,3e-05,6.52597]
[1776442737308,42.86,78024.63,0.0,-0.95285,3e-05,6.54658]
[1776442738315,42.87,78033.59,0.0,-0.95252,3e-05,6.58372]
[1776442739322,42.87,78034.33,0.0,-0.9525,3e-05,6.5869]
[1776442742343,42.87,78038.98,0.0,-0.95233,3e-05,6.60555]
[1776442744357,42.87,78041.39,0.0,-0.95225,3e-05,6.61519]
[1776442746371,42.87,78036.69,0.0,-0.9524,3e-05,6.59723]
[1776442748385,42.87,78032.39,0.0,-0.95254,3e-05,6.58179]
[1776442753421,42.89,78024.85,0.0,-0.95276,3e-05,6.55705]
[1776442754428,42.89,78019.12,0.0,-0.95294,3e-05,6.53594]
[1776442756442,42.9,78018.78,0.0,-0.95292,3e-05,6.53815]
[1776442758456,42.9,78012.23,0.0,-0.95312,3e-05,6.51583]
[1776442763491,42.94,78015.93,0.0,-0.95284,3e-05,6.54699]
[1776442768526,42.94,78016.45,0.0,-0.95281,3e-05,6.54999]
[1776442773561,42.94,78017.18,0.0,-0.95282,3e-05,6.54812]
[1776442778596,42.94,78020.57,0.0,-0.95272,3e-05,6.55992]
[1776442779603,42.94,78016.94,0.0,-0.95285,3e-05,6.54535]
[1776442780228,42.94,78016.94,0.0,-0.95285,3e-05,6.54535]
[1776442780437,42.94,78016.94,0.0,-0.95285,3e-05,6.54535]
[1776442784147,42.93,78013.55,0.0,-0.95298,3e-05,6.53086]
[1776442784193,42.93,78013.55,0.0,-0.95298,3e-05,6.53086]
[1776442784482,42.93,78013.55,0.0,-0.95298,3e-05,6.53086]
[1776442784690,42.93,78013.55,0.0,-0.95298,3e-05,6.53086]
[1776442784788,42.93,78017.76,0.0,-0.95283,3e-05,6.54706]
[1776442787810,42.93,78019.92,0.0,-0.95277,3e-05,6.55487]
[1776442787937,42.93,78019.28,0.0,-0.95279,3e-05,6.55203]
[1776442788666,42.93,78014.48,0.0,-0.95296,3e-05,6.53288]
[1776442791095,42.93,78012.96,0.0,-0.95302,3e-05,6.52633]
[1776442791191,42.93,78012.96,0.0,-0.95302,3e-05,6.52633]
[1776442791688,42.93,78013.41,0.0,-0.953,3e-05,6.52779]
[1776442794358,42.93,78012.69,0.0,-0.95303,3e-05,6.52436]
[1776442794438,42.93,78012.69,0.0,-0.95303,3e-05,6.52436]
[1776442799744,42.92,78014.21,0.0,-0.953,3e-05,6.52846]
[1776442800613,42.92,78014.21,0.0,-0.953,3e-05,6.52846]
[1776442800690,42.92,78014.21,0.0,-0.953,3e-05,6.52846]
[1776442804393,42.92,78012.16,0.0,-0.95308,3e-05,6.51912]
[1776442804436,42.92,78012.16,0.0,-0.95308,3e-05,6.51912]
[1776442805074,42.92,78012.53,0.0,-0.95307,3e-05,6.52025]
[1776442805195,42.92,78012.53,0.0,-0.95307,3e-05,6.52025]
[1776442805786,42.92,78012.99,0.0,-0.95306,3e-05,6.52173]
[1776442810396,42.92,78010.33,0.0,-0.95316,3e-05,6.51007]
[1776442810436,42.92,78010.33,0.0,-0.95316,3e-05,6.51007]
[1776442813592,42.91,78010.89,0.0,-0.95315,3e-05,6.51133]
[1776442813842,42.91,78015.65,0.0,-0.95299,3e-05,6.52963]
[1776442814724,42.91,78015.65,0.0,-0.95299,3e-05,6.52963]
[1776442814848,42.91,78016.92,0.0,-0.95295,3e-05,6.53426]
[1776442814936,42.91,78016.92,0.0,-0.95295,3e-05,6.53426]
[1776442820891,42.91,78014.12,0.0,-0.95306,3e-05,6.52117]
[1776442825926,42.9,78013.26,0.0,-0.95311,3e-05,6.51616]
[1776442830961,42.9,78013.37,0.0,-0.95312,3e-05,6.51494]
[1776442835996,42.9,78014.06,0.0,-0.95313,3e-05,6.51266]
[1776442841032,42.89,78020.17,0.0,-0.95294,3e-05,6.53495]
[1776442842039,42.89,78028.26,0.0,-0.95266,3e-05,6.56693]
[1776442843046,42.89,78034.78,0.0,-0.95243,3e-05,6.59278]
[1776442848081,42.89,78035.15,0.0,-0.95241,3e-05,6.59497]
[1776442852110,42.9,78045.24,0.0,-0.95205,3e-05,6.63543]
[1776442853122,42.9,78045.56,0.0,-0.95204,3e-05,6.63679]
[1776442854127,42.9,78037.98,0.0,-0.9523,3e-05,6.60693]
[1776442855134,42.9,78035.44,0.0,-0.95239,3e-05,6.59705]
[1776442857148,42.9,78024.67,0.0,-0.95276,3e-05,6.555]
[1776442858841,42.9,78024.67,0.0,-0.95276,3e-05,6.555]
[1776442858862,42.9,78022.89,0.0,-0.95282,3e-05,6.54825]
[1776442859413,42.9,78127.63,0.0,-0.94909,4e-05,6.96736]
[1776442860738,42.9,78127.63,0.0,-0.94909,4e-05,6.96736]
[1776442860757,42.9,78199.72,0.0,-0.9464,4e-05,7.26554]
[1776442862408,42.9,78186.9,0.0,-0.94689,4e-05,7.21108]
[1776442864218,42.9,78191.5,0.0,-0.94672,4e-05,7.22997]
[1776442865224,42.9,78167.25,0.0,-0.94764,4e-05,7.12936]
[1776442866911,42.9,78167.25,0.0,-0.94764,4e-05,7.12936]
[1776442866230,42.89,78170.69,0.0,-0.94752,4e-05,7.14253]
[1776442867560,42.89,78170.69,0.0,-0.94752,4e-05,7.14253]
[1776442867600,42.89,78183.11,0.0,-0.94705,4e-05,7.19362]
[1776442868263,42.89,78193.82,0.0,-0.94665,4e-05,7.23771]
[1776442869270,42.89,78194.86,0.0,-0.94662,4e-05,7.24186]
[1776442871189,42.89,78195.87,0.0,-0.94658,4e-05,7.24588]
[1776442871749,42.89,78195.87,0.0,-0.94658,4e-05,7.24588]
[1776442873299,42.89,78185.99,0.0,-0.94696,4e-05,7.20363]
[1776442875572,42.89,78187.44,0.0,-0.94691,4e-05,7.20912]
[1776442875929,42.89,78187.44,0.0,-0.94691,4e-05,7.20912]
[1776442875673,42.89,78186.56,0.0,-0.94695,4e-05,7.20489]
[1776442876321,42.88,78179.7,0.0,-0.94722,4e-05,7.1758]
[1776442878335,42.87,78178.41,0.0,-0.94731,4e-05,7.16498]
[1776442879631,42.87,78178.41,0.0,-0.94731,4e-05,7.16498]
[1776442879912,42.87,78178.41,0.0,-0.94731,4e-05,7.16498]
[1776442879725,42.87,78187.68,0.0,-0.94697,4e-05,7.20306]
[1776442880350,42.86,78188.73,0.0,-0.94698,4e-05,7.2021]
[1776442883756,42.84,78190.35,0.0,-0.94702,4e-05,7.19835]
[1776442883834,42.84,78205.73,0.0,-0.94643,4e-05,7.26254]
[1776442884377,42.84,78210.53,0.0,-0.94625,4e-05,7.28302]
[1776442885550,42.84,78210.53,0.0,-0.94625,4e-05,7.28302]
[1776442885638,42.84,78229.65,0.0,-0.94551,4e-05,7.36355]
[1776442887436,42.84,78243.84,0.0,-0.94495,4e-05,7.42418]
[1776442889571,42.84,78238.44,0.0,-0.94516,4e-05,7.40142]
[1776442889589,42.84,78225.18,0.0,-0.94567,4e-05,7.34556]
[1776442890457,42.84,78232.9,0.0,-0.94538,4e-05,7.37818]
[1776442891464,42.84,78236.17,0.0,-0.94527,4e-05,7.3889]
[1776442893478,42.84,78229.78,0.0,-0.94551,4e-05,7.3622]
[1776442895701,42.84,78227.4,0.0,-0.9456,4e-05,7.35236]
[1776442895800,42.84,78221.89,0.0,-0.94581,4e-05,7.32935]
[1776442896499,42.84,78216.1,0.0,-0.94604,4e-05,7.30482]
[1776442898513,42.84,78212.48,0.0,-0.94618,4e-05,7.28938]
[1776442900527,42.84,78218.08,0.0,-0.94597,4e-05,7.31275]
[1776442905562,42.84,78212.96,0.0,-0.94617,4e-05,7.29073]
[1776442907576,42.84,78209.35,0.0,-0.94631,4e-05,7.27546]
[1776442909704,42.84,78209.12,0.0,-0.94632,4e-05,7.27446]
[1776442909803,42.84,78209.44,0.0,-0.94631,4e-05,7.27543]
[1776442910596,42.84,78195.99,0.0,-0.94682,4e-05,7.21877]
[1776442911604,42.84,78195.58,0.0,-0.94684,4e-05,7.21711]
[1776442912611,42.84,78189.29,0.0,-0.94707,4e-05,7.19093]
[1776442913618,42.84,78185.43,0.0,-0.94722,4e-05,7.17496]
[1776442914634,42.84,78167.44,0.0,-0.94789,4e-05,7.10049]
[1776442916651,42.84,78154.3,0.0,-0.94838,4e-05,7.04654]
[1776442917658,42.84,78152.21,0.0,-0.94845,4e-05,7.03851]
[1776442918148,42.84,78152.21,0.0,-0.94845,4e-05,7.03851]
[1776442918667,42.84,78155.4,0.0,-0.94833,4e-05,7.05195]
[1776442919673,42.84,78160.88,0.0,-0.94812,4e-05,7.07483]
[1776442921687,42.84,78155.3,0.0,-0.94833,4e-05,7.05239]
[1776442923701,42.84,78151.94,0.0,-0.94845,4e-05,7.03915]
[1776442924708,42.84,78147.06,0.0,-0.94862,4e-05,7.01942]
[1776442925715,42.84,78142.99,0.0,-0.94878,4e-05,7.00252]
[1776442926555,42.84,78142.99,0.0,-0.94878,4e-05,7.00252]
[1776442926722,42.84,78127.2,0.0,-0.94936,4e-05,6.93783]
[1776442927729,42.84,78119.46,0.0,-0.94964,4e-05,6.90626]
[1776442928736,42.84,78116.42,0.0,-0.94975,4e-05,6.89389]
[1776442930573,42.84,78114.92,0.0,-0.94981,4e-05,6.88779]
[1776442930751,42.84,78115.72,0.0,-0.94978,4e-05,6.89104]
[1776442932765,42.84,78111.94,0.0,-0.94991,4e-05,6.87572]
[1776442935786,42.84,78116.51,0.0,-0.94975,4e-05,6.89426]
[1776442936793,42.84,78106.94,0.0,-0.95009,4e-05,6.85546]
[1776442937800,42.84,78101.05,0.0,-0.95031,4e-05,6.8317]
[1776442939814,42.84,78107.51,0.0,-0.95007,4e-05,6.85792]
[1776442942835,42.84,78109.83,0.0,-0.94999,4e-05,6.86737]
[1776442944849,42.84,78114.93,0.0,-0.9498,4e-05,6.88804]
[1776442945856,42.84,78128.1,0.0,-0.94932,4e-05,6.94155]
[1776442946863,42.84,78137.3,0.0,-0.94899,4e-05,6.97899]
[1776442947870,42.84,78129.51,0.0,-0.94927,4e-05,6.94701]
[1776442948698,42.84,78129.51,0.0,-0.94927,4e-05,6.94701]
[1776442948941,42.84,78129.51,0.0,-0.94927,4e-05,6.94701]
[1776442949024,42.84,78123.88,0.0,-0.94948,4e-05,6.92396]
[1776442949884,42.84,78119.93,0.0,-0.94963,4e-05,6.90782]
[1776442951898,42.84,78129.41,0.0,-0.9493,4e-05,6.94286]
[1776442952907,42.84,78139.66,0.0,-0.94893,4e-05,6.9846]
[1776442953912,42.84,78145.56,0.0,-0.94871,4e-05,7.00858]
[1776442954929,42.84,78160.49,0.0,-0.94816,4e-05,7.06975]
[1776442955936,42.84,78186.34,0.0,-0.94719,4e-05,7.17703]
[1776442956943,42.84,78191.18,0.0,-0.947,4e-05,7.19785]
[1776442958667,42.84,78190.63,0.0,-0.94702,4e-05,7.19595]
[1776442958957,42.84,78190.21,0.0,-0.94703,4e-05,7.19468]
[1776442960971,42.85,78185.68,0.0,-0.94719,4e-05,7.17702]
[1776442961978,42.85,78181.8,0.0,-0.94733,4e-05,7.16178]
[1776442962697,42.85,78181.8,0.0,-0.94733,4e-05,7.16178]
[1776442963991,42.85,78177.13,0.0,-0.94749,4e-05,7.1436]
[1776442964999,42.85,78174.32,0.0,-0.9476,4e-05,7.13209]
[1776442966006,42.85,78168.82,0.0,-0.9478,4e-05,7.10948]
[1776442968696,42.85,78167.15,0.0,-0.94786,4e-05,7.10294]
[1776442969028,42.85,78159.95,0.0,-0.94813,4e-05,7.07341]
[1776442970035,42.85,78156.59,0.0,-0.94825,4e-05,7.0598]
[1776442972049,42.86,78153.33,0.0,-0.94837,4e-05,7.04691]
[1776442973056,42.86,78149.55,0.0,-0.94851,4e-05,7.03165]
[1776442974266,42.86,78147.75,0.0,-0.94857,4e-05,7.02456]
[1776442974436,42.86,78147.75,0.0,-0.94857,4e-05,7.02456]
[1776442974492,42.86,78147.75,0.0,-0.94857,4e-05,7.02456]
[1776442974720,42.86,78147.75,0.0,-0.94857,4e-05,7.02456]
[1776442975070,42.86,78139.32,0.0,-0.94888,4e-05,6.99032]
[1776442976077,42.86,78131.71,0.0,-0.94915,4e-05,6.95958]
[1776442977084,42.86,78128.7,0.0,-0.94926,4e-05,6.94771]
[1776442980695,42.86,78128.68,0.0,-0.94925,4e-05,6.94893]
[1776442981112,42.86,78127.12,0.0,-0.9493,4e-05,6.943]
[1776442982118,42.86,78135.06,0.0,-0.94901,4e-05,6.97584]
[1776442983126,42.87,78142.26,0.0,-0.94874,4e-05,7.00569]
[1776442985140,42.87,78144.77,0.0,-0.94864,4e-05,7.01666]
[1776442987154,42.87,78141.46,0.0,-0.94876,4e-05,7.00375]
[1776442988161,42.87,78138.52,0.0,-0.94886,4e-05,6.99203]
[1776442989739,42.87,78136.05,0.0,-0.94894,4e-05,6.98262]
[1776442990175,42.87,78130.19,0.0,-0.94916,4e-05,6.95869]
[1776442991450,42.87,78136.09,0.0,-0.94894,4e-05,6.98356]
[1776442992705,42.87,78136.09,0.0,-0.94894,4e-05,6.98356]
[1776442992733,42.87,78146.34,0.0,-0.94856,4e-05,7.0259]
[1776442994203,42.87,78155.66,0.0,-0.94821,4e-05,7.0645]
[1776442996691,42.87,78157.53,0.0,-0.94814,4e-05,7.07247]
[1776442996750,42.88,78160.23,0.0,-0.94803,4e-05,7.08404]
[1776442997224,42.88,78164.53,0.0,-0.94787,4e-05,7.10179]
[1776442998690,42.88,78164.53,0.0,-0.94787,4e-05,7.10179]
[1776443001252,42.88,78169.42,0.0,-0.94768,4e-05,7.12271]
[1776443002258,42.88,78176.17,0.0,-0.94743,4e-05,7.15084]
[1776443004273,42.88,78178.75,0.0,-0.94732,4e-05,7.1622]
[1776443005280,42.88,78184.46,0.0,-0.9471,4e-05,7.18642]
[1776443009308,42.88,78188.91,0.0,-0.94692,4e-05,7.20625]
[1776443010315,42.88,78183.55,0.0,-0.94712,4e-05,7.18438]
[1776443011322,42.88,78187.18,0.0,-0.947,4e-05,7.19646]
[1776443014343,42.88,78183.43,0.0,-0.94714,4e-05,7.181]
[1776443015350,42.89,78190.75,0.0,-0.94687,4e-05,7.21158]
[1776443018371,42.89,78184.05,0.0,-0.94712,4e-05,7.18386]
[1776443019378,42.89,78171.01,0.0,-0.94761,4e-05,7.12986]
[1776443020385,42.89,78170.01,0.0,-0.94764,4e-05,7.12591]
[1776443021392,42.89,78161.84,0.0,-0.94795,4e-05,7.09234]
[1776443022398,42.89,78162.02,0.0,-0.94794,4e-05,7.09333]
[1776443024412,42.89,78156.83,0.0,-0.94813,4e-05,7.07238]
[1776443025422,42.89,78168.73,0.0,-0.94768,4e-05,7.12173]
[1776443026427,42.89,78174.86,0.0,-0.94745,4e-05,7.14769]
[1776443027433,42.89,78181.01,0.0,-0.94721,4e-05,7.17375]
[1776443029125,42.89,78181.01,0.0,-0.94721,4e-05,7.17375]
[1776443028609,42.89,78242.72,0.0,-0.94484,4e-05,7.43296]
[1776443029791,42.89,78242.72,0.0,-0.94484,4e-05,7.43296]
[1776443029816,42.89,78327.68,0.0,-0.94145,4e-05,7.79943]
[1776443031475,42.87,78318.71,0.0,-0.9419,4e-05,7.75158]
[1776443032482,42.87,78322.96,0.0,-0.94172,4e-05,7.77058]
[1776443033379,42.87,78322.96,0.0,-0.94172,4e-05,7.77058]
[1776443033489,42.87,78326.27,0.0,-0.94158,4e-05,7.7853]
[1776443038524,42.87,78327.49,0.0,-0.94155,4e-05,7.78908]
[1776443040816,42.87,78328.44,0.0,-0.94151,4e-05,7.79283]
[1776443040925,42.87,78328.44,0.0,-0.94151,4e-05,7.79283]
[1776443041027,42.87,78340.05,0.0,-0.94104,4e-05,7.84324]
[1776443042218,42.87,78340.05,0.0,-0.94104,4e-05,7.84324]
[1776443041545,42.87,78314.23,0.0,-0.9421,4e-05,7.72999]
[1776443042575,42.87,78293.77,0.0,-0.94292,4e-05,7.64133]
[1776443043579,42.87,78276.64,0.0,-0.94361,4e-05,7.56706]
[1776443044588,42.87,78261.48,0.0,-0.94421,4e-05,7.50206]
[1776443045592,42.87,78253.8,0.0,-0.94451,4e-05,7.46933]
[1776443046253,42.87,78253.8,0.0,-0.94451,4e-05,7.46933]
[1776443046600,42.87,78246.39,0.0,-0.9448,4e-05,7.43789]
[1776443047607,42.87,78238.24,0.0,-0.94512,4e-05,7.40343]
[1776443048450,42.87,78238.24,0.0,-0.94512,4e-05,7.40343]
[1776443048614,42.87,78236.21,0.0,-0.94519,4e-05,7.39502]
[1776443053649,42.87,78229.68,0.0,-0.94544,4e-05,7.36843]
[1776443055663,42.87,78223.55,0.0,-0.94567,4e-05,7.34304]
[1776443056451,42.87,78223.55,0.0,-0.94567,4e-05,7.34304]
[1776443056671,42.87,78216.44,0.0,-0.94594,4e-05,7.31293]
[1776443057678,42.87,78198.52,0.0,-0.94663,4e-05,7.23767]
[1776443058441,42.87,78198.52,0.0,-0.94663,4e-05,7.23767]
[1776443058686,42.87,78189.73,0.0,-0.94696,4e-05,7.20098]
[1776443059693,42.87,78187.07,0.0,-0.94706,4e-05,7.18995]
[1776443061707,42.87,78179.95,0.0,-0.94733,4e-05,7.1605]
[1776443062454,42.87,78179.95,0.0,-0.94733,4e-05,7.1605]
[1776443062714,42.87,78171.72,0.0,-0.94764,4e-05,7.12649]
[1776443063721,42.87,78168.63,0.0,-0.94775,4e-05,7.11387]
[1776443065735,42.87,78163.11,0.0,-0.94796,4e-05,7.09142]
[1776443066744,42.87,78172.12,0.0,-0.94762,4e-05,7.1289]
[1776443067751,42.87,78173.27,0.0,-0.94757,4e-05,7.13382]
[1776443072787,42.88,78170.25,0.0,-0.9477,4e-05,7.11866]
[1776443074801,42.88,78166.56,0.0,-0.94784,4e-05,7.10375]
[1776443078441,42.88,78166.2,0.0,-0.94784,4e-05,7.10287]
[1776443078830,42.88,78170.97,0.0,-0.94766,4e-05,7.12279]
[1776443080440,42.88,78173.16,0.0,-0.94758,4e-05,7.13202]
[1776443080843,42.88,78171.61,0.0,-0.94764,4e-05,7.12574]
[1776443082858,42.88,78165.62,0.0,-0.94786,4e-05,7.10129]
[1776443084444,42.88,78165.61,0.0,-0.94786,4e-05,7.10144]
[1776443084872,42.88,78158.91,0.0,-0.94811,4e-05,7.07398]
[1776443085880,42.88,78151.87,0.0,-0.94836,4e-05,7.04524]
[1776443088443,42.88,78152.02,0.0,-0.94835,4e-05,7.0464]
[1776443090916,42.88,78159.04,0.0,-0.94809,4e-05,7.0761]
[1776443091922,42.88,78168.93,0.0,-0.94771,4e-05,7.11715]
[1776443092929,42.88,78164.75,0.0,-0.94787,4e-05,7.10003]
[1776443095950,42.89,78170.05,0.0,-0.94767,4e-05,7.12247]
[1776443097131,42.89,78170.05,0.0,-0.94767,4e-05,7.12247]
[1776443097221,42.89,78184.02,0.0,-0.94714,4e-05,7.18056]
[1776443097964,42.89,78201.79,0.0,-0.94647,4e-05,7.25474]
[1776443098971,42.89,78205.68,0.0,-0.94632,4e-05,7.27097]
[1776443100792,42.89,78202.8,0.0,-0.94643,4e-05,7.25883]
[1776443100985,42.89,78202.7,0.0,-0.94643,4e-05,7.25836]
[1776443101992,42.89,78213.96,0.0,-0.946,4e-05,7.30552]
[1776443102947,42.89,78213.96,0.0,-0.946,4e-05,7.30552]
[1776443103125,42.89,78213.96,0.0,-0.946,4e-05,7.30552]
[1776443103169,42.89,78218.14,0.0,-0.94584,4e-05,7.32297]
[1776443104017,42.89,78222.74,0.0,-0.94567,4e-05,7.34218]
[1776443105028,42.88,78228.92,0.0,-0.94543,4e-05,7.36807]
[1776443106019,42.88,78228.92,0.0,-0.94543,4e-05,7.36807]
[1776443106225,42.88,78228.92,0.0,-0.94543,4e-05,7.36807]
[1776443106041,42.88,78245.67,0.0,-0.94478,4e-05,7.43903]
[1776443106602,42.88,78245.67,0.0,-0.94478,4e-05,7.43903]
[1776443107053,42.88,78262.57,0.0,-0.94412,4e-05,7.51104]
[1776443108062,42.88,78272.15,0.0,-0.94374,4e-05,7.55182]
[1776443108936,42.88,78272.15,0.0,-0.94374,4e-05,7.55182]
[1776443109070,42.88,78272.43,0.0,-0.94373,4e-05,7.55302]
[1776443110077,42.88,78272.74,0.0,-0.94372,4e-05,7.55428]
[1776443111084,42.88,78294.44,0.0,-0.94285,4e-05,7.64761]
[1776443112091,42.88,78298.22,0.0,-0.94273,4e-05,7.66118]
[1776443113098,42.87,78283.47,0.0,-0.94334,4e-05,7.59525]
[1776443114105,42.87,78277.33,0.0,-0.94359,4e-05,7.56873]
[1776443116616,42.87,78277.14,0.0,-0.94361,4e-05,7.56623]
[1776443117139,42.87,78265.45,0.0,-0.94407,4e-05,7.51613]
[1776443118145,42.87,78261.1,0.0,-0.94425,4e-05,7.49673]
[1776443119152,42.87,78250.71,0.0,-0.94466,4e-05,7.45272]
[1776443120159,42.87,78245.8,0.0,-0.94484,4e-05,7.43283]
[1776443120545,42.87,78245.8,0.0,-0.94484,4e-05,7.43283]
[1776443121166,42.87,78242.13,0.0,-0.94497,4e-05,7.41855]
[1776443122699,42.88,78245.28,0.0,-0.94483,4e-05,7.43347]
[1776443126116,42.88,78248.57,0.0,-0.94469,4e-05,7.44899]
[1776443126201,42.88,78252.83,0.0,-0.94452,4e-05,7.46723]
[1776443129223,42.88,78256.39,0.0,-0.94438,4e-05,7.48258]
[1776443129991,42.88,78256.39,0.0,-0.94438,4e-05,7.48258]
[1776443130230,42.88,78256.02,0.0,-0.94439,4e-05,7.48147]
[1776443133251,42.89,78248.26,0.0,-0.9447,4e-05,7.44669]
[1776443134928,42.89,78248.64,0.0,-0.94469,4e-05,7.4484]
[1776443135265,42.89,78220.53,0.0,-0.94578,4e-05,7.32945]
[1776443136272,42.88,78213.66,0.0,-0.94604,4e-05,7.30003]
[1776443138323,42.88,78214.05,0.0,-0.94603,4e-05,7.30155]
[1776443138390,42.88,78220.7,0.0,-0.94578,4e-05,7.32939]
[1776443139293,42.88,78208.13,0.0,-0.94626,4e-05,7.27641]
[1776443140440,42.88,78208.13,0.0,-0.94626,4e-05,7.27641]
[1776443140517,42.88,78208.18,0.0,-0.94626,4e-05,7.27654]
[1776443146342,42.88,78208.66,0.0,-0.94625,4e-05,7.27803]
[1776443147348,42.88,78213.02,0.0,-0.94608,4e-05,7.29624]
[1776443148355,42.88,78216.93,0.0,-0.94593,4e-05,7.31255]
[1776443150370,42.88,78211.32,0.0,-0.94615,4e-05,7.2887]
[1776443152445,42.88,78209.56,0.0,-0.94622,4e-05,7.28121]
[1776443152693,42.88,78208.08,0.0,-0.94627,4e-05,7.2749]
[1776443153391,42.88,78209.33,0.0,-0.94623,4e-05,7.28006]
[1776443154410,42.88,78213.75,0.0,-0.94606,4e-05,7.29851]
[1776443155417,42.88,78227.09,0.0,-0.94555,4e-05,7.35456]
[1776443156424,42.88,78233.63,0.0,-0.9453,4e-05,7.38198]
[1776443159446,42.88,78228.86,0.0,-0.94549,4e-05,7.36107]
[1776443161461,42.88,78225.14,0.0,-0.94564,4e-05,7.34495]
[1776443164481,42.88,78229.44,0.0,-0.94547,4e-05,7.36253]
[1776443166495,42.87,78224.39,0.0,-0.94567,4e-05,7.34079]
[1776443169516,42.87,78216.01,0.0,-0.946,4e-05,7.305]
[1776443170448,42.87,78216.01,0.0,-0.946,4e-05,7.305]
[1776443170523,42.87,78208.99,0.0,-0.94627,4e-05,7.2754]
[1776443172438,42.87,78210.78,0.0,-0.9462,4e-05,7.28283]
[1776443172537,42.87,78219.79,0.0,-0.94586,4e-05,7.32061]
[1776443173544,42.87,78224.15,0.0,-0.94569,4e-05,7.33882]
[1776443175558,42.87,78227.92,0.0,-0.94555,4e-05,7.35437]
[1776443178578,42.87,78223.32,0.0,-0.94573,4e-05,7.33439]
[1776443180879,42.87,78220.11,0.0,-0.94586,4e-05,7.32071]
[1776443180939,42.87,78220.11,0.0,-0.94586,4e-05,7.32071]
[1776443181600,42.87,78213.78,0.0,-0.9461,4e-05,7.29382]
[1776443182607,42.87,78223.68,0.0,-0.94572,4e-05,7.33537]
[1776443183614,42.87,78237.18,0.0,-0.9452,4e-05,7.39223]
[1776443184765,42.87,78237.18,0.0,-0.9452,4e-05,7.39223]
[1776443184935,42.87,78237.18,0.0,-0.9452,4e-05,7.39223]
[1776443184996,42.87,78240.55,0.0,-0.94507,4e-05,7.40625]
[1776443188299,42.87,78243.53,0.0,-0.94496,4e-05,7.41833]
[1776443188439,42.87,78243.53,0.0,-0.94496,4e-05,7.41833]
[1776443188539,42.87,78245.36,0.0,-0.94489,4e-05,7.42595]
[1776443188648,42.87,78250.11,0.0,-0.94471,4e-05,7.44613]
[1776443193392,42.87,78251.94,0.0,-0.94466,4e-05,7.45073]
[1776443193474,42.87,78255.43,0.0,-0.94452,4e-05,7.46578]
[1776443193686,42.87,78245.78,0.0,-0.9449,4e-05,7.42474]
[1776443194693,42.87,78246.46,0.0,-0.94487,4e-05,7.42777]
[1776443196471,42.87,78246.46,0.0,-0.94487,4e-05,7.42777]
[1776443196566,42.87,78242.91,0.0,-0.945,4e-05,7.41301]
[1776443197437,42.87,78242.91,0.0,-0.945,4e-05,7.41301]
[1776443202748,42.87,78244.65,0.0,-0.94493,4e-05,7.42126]
[1776443206691,42.87,78243.77,0.0,-0.94496,4e-05,7.41795]
[1776443206935,42.87,78243.77,0.0,-0.94496,4e-05,7.41795]
[1776443207037,42.87,78243.36,0.0,-0.94497,4e-05,7.41636]
[1776443210700,42.87,78244.37,0.0,-0.94493,4e-05,7.4211]
[1776443211593,42.87,78244.37,0.0,-0.94493,4e-05,7.4211]
[1776443210805,42.87,78244.57,0.0,-0.94492,4e-05,7.4221]
[1776443211689,42.87,78244.57,0.0,-0.94492,4e-05,7.4221]
[1776443214900,42.87,78242.52,0.0,-0.945,4e-05,7.41381]
[1776443214939,42.87,78242.52,0.0,-0.945,4e-05,7.41381]
[1776443215452,42.87,78242.52,0.0,-0.945,4e-05,7.41381]
[1776443215486,42.87,78240.96,0.0,-0.94505,4e-05,7.40753]
[1776443215689,42.87,78240.96,0.0,-0.94505,4e-05,7.40753]
[1776443219401,42.88,78239.32,0.0,-0.94511,4e-05,7.40093]
[1776443219437,42.88,78239.32,0.0,-0.94511,4e-05,7.40093]
[1776443219476,42.88,78230.95,0.0,-0.94544,4e-05,7.36548]
[1776443219868,42.88,78234.25,0.0,-0.94531,4e-05,7.37943]
[1776443221141,42.88,78234.25,0.0,-0.94531,4e-05,7.37943]
[1776443221192,42.88,78234.25,0.0,-0.94531,4e-05,7.37943]
[1776443221233,42.87,78243.61,0.0,-0.94495,4e-05,7.41856]
[1776443224468,42.87,78244.08,0.0,-0.94494,4e-05,7.42027]
[1776443224544,42.87,78244.08,0.0,-0.94494,4e-05,7.42027]
[1776443225910,42.87,78238.33,0.0,-0.94517,4e-05,7.39506]
[1776443226877,42.87,78238.33,0.0,-0.94517,4e-05,7.39506]
[1776443226941,42.87,78238.33,0.0,-0.94517,4e-05,7.39506]
[1776443226978,42.87,78235.58,0.0,-0.94528,4e-05,7.38317]
[1776443228823,42.87,78234.11,0.0,-0.94534,4e-05,7.37672]
[1776443228936,42.87,78234.11,0.0,-0.94534,4e-05,7.37672]
[1776443229038,42.87,78230.52,0.0,-0.94548,4e-05,7.36132]
[1776443230944,42.87,78226.51,0.0,-0.94564,4e-05,7.34401]
[1776443233155,42.87,78224.08,0.0,-0.94573,4e-05,7.33359]
[1776443233197,42.87,78224.08,0.0,-0.94573,4e-05,7.33359]
[1776443233587,42.87,78221.92,0.0,-0.94582,4e-05,7.32419]
[1776443236988,42.87,78225.62,0.0,-0.94568,4e-05,7.33936]
[1776443240703,42.87,78222.63,0.0,-0.9458,4e-05,7.32612]
[1776443242023,42.87,78217.59,0.0,-0.946,4e-05,7.30476]
[1776443243029,42.87,78204.41,0.0,-0.9465,4e-05,7.24932]
[1776443243932,42.87,78204.41,0.0,-0.9465,4e-05,7.24932]
[1776443244194,42.87,78204.41,0.0,-0.9465,4e-05,7.24932]
[1776443244288,42.87,78204.15,0.0,-0.94651,4e-05,7.24808]
[1776443246051,42.86,78212.22,0.0,-0.9462,4e-05,7.28187]
[1776443247059,42.86,78218.41,0.0,-0.94597,4e-05,7.30785]
[1776443248480,42.86,78214.52,0.0,-0.94612,4e-05,7.29128]
[1776443249984,42.86,78215.1,0.0,-0.9461,4e-05,7.29372]
[1776443250190,42.86,78215.1,0.0,-0.9461,4e-05,7.29372]
[1776443256343,42.86,78213.23,0.0,-0.9462,4e-05,7.28175]
[1776443256435,42.86,78213.23,0.0,-0.9462,4e-05,7.28175]
[1776443256537,42.86,78212.27,0.0,-0.94624,4e-05,7.27754]
[1776443258136,42.86,78206.93,0.0,-0.94644,4e-05,7.25507]
[1776443259450,42.86,78206.93,0.0,-0.94644,4e-05,7.25507]
[1776443259688,42.86,78205.12,0.0,-0.94651,4e-05,7.24737]
[1776443264178,42.86,78197.43,0.0,-0.9468,4e-05,7.21511]
[1776443265463,42.86,78197.43,0.0,-0.9468,4e-05,7.21511]
[1776443265568,42.86,78204.67,0.0,-0.94653,4e-05,7.24535]
[1776443267204,42.86,78193.16,0.0,-0.94697,4e-05,7.19727]
[1776443268211,42.86,78192.36,0.0,-0.947,4e-05,7.19398]
[1776443269044,42.86,78192.36,0.0,-0.947,4e-05,7.19398]
[1776443272239,42.86,78183.03,0.0,-0.94735,4e-05,7.15534]
[1776443273246,42.86,78184.91,0.0,-0.94728,4e-05,7.16327]
[1776443277038,42.86,78186.08,0.0,-0.94723,4e-05,7.16843]
[1776443277198,42.86,78186.08,0.0,-0.94723,4e-05,7.16843]
[1776443280298,42.86,78178.32,0.0,-0.94752,4e-05,7.13672]
[1776443281306,42.86,78171.58,0.0,-0.94777,4e-05,7.10898]
[1776443283319,42.87,78178.37,0.0,-0.94751,4e-05,7.13751]
[1776443283870,42.87,78178.37,0.0,-0.94751,4e-05,7.13751]
[1776443283941,42.87,78178.37,0.0,-0.94751,4e-05,7.13751]
[1776443284325,42.87,78179.49,0.0,-0.94746,4e-05,7.14235]
[1776443286665,42.87,78179.22,0.0,-0.94747,4e-05,7.1414]
[1776443286690,42.87,78179.57,0.0,-0.94746,4e-05,7.14318]
[1776443287347,42.87,78184.57,0.0,-0.94727,4e-05,7.16393]
[1776443289529,42.87,78185.72,0.0,-0.94722,4e-05,7.16888]
[1776443289688,42.87,78185.72,0.0,-0.94722,4e-05,7.16888]
[1776443289538,42.87,78189.7,0.0,-0.94707,4e-05,7.1857]
[1776443290367,42.87,78198.91,0.0,-0.94672,4e-05,7.2241]
[1776443291076,42.87,78198.91,0.0,-0.94672,4e-05,7.2241]
[1776443291375,42.87,78206.94,0.0,-0.94642,4e-05,7.25779]
[1776443292382,42.87,78213.97,0.0,-0.94615,4e-05,7.28731]
[1776443293201,42.87,78213.97,0.0,-0.94615,4e-05,7.28731]
[1776443293389,42.87,78213.4,0.0,-0.94617,4e-05,7.28492]
[1776443296427,42.87,78209.57,0.0,-0.94632,4e-05,7.2687]
[1776443297434,42.87,78203.48,0.0,-0.94655,4e-05,7.24316]
[1776443299448,42.87,78203.73,0.0,-0.94654,4e-05,7.24419]
[1776443300459,42.87,78196.11,0.0,-0.94683,4e-05,7.21237]
[1776443301466,42.87,78202.68,0.0,-0.94658,4e-05,7.23982]
[1776443302473,42.87,78203.87,0.0,-0.94653,4e-05,7.24486]
[1776443303480,42.87,78200.95,0.0,-0.94664,4e-05,7.23267]
[1776443306501,42.87,78198.31,0.0,-0.94674,4e-05,7.22173]
[1776443308515,42.87,78195.37,0.0,-0.94685,4e-05,7.20957]
[1776443313550,42.87,78191.63,0.0,-0.94702,4e-05,7.19096]
[1776443315192,42.87,78190.3,0.0,-0.94706,4e-05,7.18552]
[1776443315564,42.87,78187.25,0.0,-0.94718,4e-05,7.17293]
[1776443317578,42.87,78179.88,0.0,-0.94745,4e-05,7.14259]
[1776443319592,42.87,78184.7,0.0,-0.94727,4e-05,7.16294]
[1776443321606,42.87,78180.22,0.0,-0.94744,4e-05,7.14463]
[1776443326641,42.87,78178.19,0.0,-0.9475,4e-05,7.13713]
[1776443329662,42.88,78185.11,0.0,-0.94724,4e-05,7.16642]
[1776443331677,42.88,78186.88,0.0,-0.94717,4e-05,7.17405]
[1776443335705,42.88,78197.01,0.0,-0.94678,4e-05,7.21678]
[1776443336712,42.88,78196.74,0.0,-0.94679,4e-05,7.21572]
[1776443337719,42.88,78200.32,0.0,-0.94665,4e-05,7.23074]
[1776443339295,42.88,78200.09,0.0,-0.94666,4e-05,7.22982]
[1776443339733,42.88,78199.22,0.0,-0.94669,4e-05,7.22624]
[1776443341062,42.88,78198.62,0.0,-0.94672,4e-05,7.22378]
[1776443341747,42.88,78187.33,0.0,-0.94714,4e-05,7.17679]
[1776443342754,42.88,78186.73,0.0,-0.94716,4e-05,7.17443]
[1776443344768,42.88,78181.4,0.0,-0.94736,4e-05,7.15255]
[1776443346782,42.88,78189.04,0.0,-0.94707,4e-05,7.18465]
[1776443347789,42.88,78193.27,0.0,-0.94691,4e-05,7.20238]
[1776443349803,42.88,78190.01,0.0,-0.94703,4e-05,7.18899]
[1776443353832,42.88,78192.75,0.0,-0.94692,4e-05,7.20085]
[1776443354838,42.88,78196.02,0.0,-0.9468,4e-05,7.21457]
[1776443357438,42.88,78197.6,0.0,-0.94674,4e-05,7.22122]
[1776443357859,42.88,78201.67,0.0,-0.94658,4e-05,7.23832]
[1776443359873,42.88,78205.09,0.0,-0.94645,4e-05,7.25268]
[1776443365437,42.88,78205.74,0.0,-0.94643,4e-05,7.25546]
[1776443365466,42.88,78205.84,0.0,-0.94642,4e-05,7.25591]
[1776443365914,42.88,78215.18,0.0,-0.94607,4e-05,7.2951]
[1776443366921,42.88,78218.37,0.0,-0.94594,4e-05,7.30847]
[1776443368936,42.88,78215.28,0.0,-0.94606,4e-05,7.29538]
[1776443373971,42.88,78215.75,0.0,-0.94607,4e-05,7.29365]
[1776443379006,42.88,78219.06,0.0,-0.94595,4e-05,7.30732]
[1776443382026,42.88,78224.18,0.0,-0.94575,4e-05,7.32864]
[1776443386055,42.88,78220.72,0.0,-0.94589,4e-05,7.31366]
[1776443387062,42.88,78222.97,0.0,-0.9458,4e-05,7.32305]
[1776443392097,42.88,78221.97,0.0,-0.94584,4e-05,7.31839]
[1776443395118,42.88,78219.72,0.0,-0.94593,4e-05,7.30868]
[1776443397132,42.88,78216.47,0.0,-0.94605,4e-05,7.29579]
[1776443400154,42.88,78211.91,0.0,-0.94621,4e-05,7.27784]
[1776443402745,42.88,78211.44,0.0,-0.94623,4e-05,7.27629]
[1776443402787,42.89,78204.07,0.0,-0.9465,4e-05,7.24629]
[1776443403175,42.89,78197.62,0.0,-0.94675,4e-05,7.21934]
[1776443404443,42.89,78197.62,0.0,-0.94675,4e-05,7.21934]
[1776443404544,42.89,78186.95,0.0,-0.94715,4e-05,7.1754]
[1776443405630,42.89,78186.95,0.0,-0.94715,4e-05,7.1754]
[1776443405695,42.89,78187.54,0.0,-0.94712,4e-05,7.17843]
[1776443406197,42.89,78204.04,0.0,-0.94649,4e-05,7.24782]
[1776443407205,42.89,78207.39,0.0,-0.94636,4e-05,7.26231]
[1776443408213,42.89,78194.23,0.0,-0.94685,4e-05,7.20775]
[1776443409220,42.89,78190.39,0.0,-0.94699,4e-05,7.19227]
[1776443411437,42.89,78190.25,0.0,-0.94699,4e-05,7.19223]
[1776443415436,42.9,78190.23,0.0,-0.94697,4e-05,7.1943]
[1776443415537,42.9,78193.14,0.0,-0.94686,4e-05,7.20695]
[1776443421304,42.9,78195.19,0.0,-0.94676,4e-05,7.21796]
[1776443423437,42.91,78196.72,0.0,-0.9467,4e-05,7.22484]
[1776443423538,42.91,78194.26,0.0,-0.94678,4e-05,7.21506]
[1776443425332,42.91,78191.47,0.0,-0.94688,4e-05,7.20444]
[1776443429360,42.91,78194.59,0.0,-0.94674,4e-05,7.21951]
[1776443432380,42.92,78195.05,0.0,-0.94674,4e-05,7.21894]
[1776443432503,42.92,78195.05,0.0,-0.94674,4e-05,7.21894]
[1776443432520,42.92,78198.82,0.0,-0.94659,4e-05,7.23517]
[1776443433388,42.92,78203.62,0.0,-0.94641,4e-05,7.25571]
[1776443434395,42.92,78209.27,0.0,-0.94619,4e-05,7.2798]
[1776443439430,42.92,78210.17,0.0,-0.94613,4e-05,7.28552]
[1776443440438,42.92,78200.48,0.0,-0.9465,4e-05,7.24533]
[1776443441445,42.93,78199.6,0.0,-0.94653,4e-05,7.24208]
[1776443444466,42.93,78202.37,0.0,-0.94642,4e-05,7.25446]
[1776443445473,42.93,78204.8,0.0,-0.94632,4e-05,7.26505]
[1776443447488,42.93,78207.66,0.0,-0.9462,4e-05,7.27784]
[1776443450508,42.93,78201.8,0.0,-0.94642,4e-05,7.25448]
[1776443453529,42.93,78199.57,0.0,-0.94649,4e-05,7.24639]
[1776443456552,42.94,78202.73,0.0,-0.94636,4e-05,7.2609]
[1776443457557,42.94,78213.73,0.0,-0.94593,4e-05,7.30744]
[1776443459571,42.94,78209.9,0.0,-0.94607,4e-05,7.29211]
[1776443461436,42.94,78209.89,0.0,-0.94607,4e-05,7.2924]
[1776443461585,42.94,78211.51,0.0,-0.946,4e-05,7.29956]
[1776443462591,42.94,78208.75,0.0,-0.94611,4e-05,7.28835]
[1776443463935,42.94,78208.75,0.0,-0.94611,4e-05,7.28835]
[1776443464606,42.94,78207.96,0.0,-0.94613,4e-05,7.28576]
[1776443469898,42.95,78208.81,0.0,-0.94608,4e-05,7.29083]
[1776443469642,42.95,78213.63,0.0,-0.94589,4e-05,7.31143]
[1776443470607,42.95,78213.63,0.0,-0.94589,4e-05,7.31143]
[1776443470650,42.95,78232.17,0.0,-0.94517,4e-05,7.38992]
[1776443471658,42.95,78236.44,0.0,-0.94501,4e-05,7.40832]
[1776443472665,42.95,78239.66,0.0,-0.94488,4e-05,7.42217]
[1776443476693,42.95,78242.52,0.0,-0.94476,4e-05,7.43512]
[1776443478707,42.95,78234.8,0.0,-0.94506,4e-05,7.40254]
[1776443479714,42.95,78225.92,0.0,-0.9454,4e-05,7.36517]
[1776443481728,42.95,78226.32,0.0,-0.94538,4e-05,7.36729]
[1776443482739,42.95,78234.64,0.0,-0.94506,4e-05,7.40269]
[1776443483746,42.96,78227.05,0.0,-0.94534,4e-05,7.37206]
[1776443486767,42.96,78229.99,0.0,-0.9452,4e-05,7.38667]
[1776443488780,42.97,78235.34,0.0,-0.94498,4e-05,7.41073]
[1776443493816,42.97,78235.94,0.0,-0.94495,4e-05,7.41314]
[1776443496837,42.98,78241.72,0.0,-0.94471,4e-05,7.43965]
[1776443497844,42.98,78245.82,0.0,-0.94454,4e-05,7.45769]
[1776443498850,42.98,78248.25,0.0,-0.94444,4e-05,7.46862]
[1776443499858,42.98,78253.17,0.0,-0.94424,4e-05,7.49015]
[1776443502677,42.98,78253.7,0.0,-0.94421,4e-05,7.49352]
[1776443502879,42.99,78257.25,0.0,-0.94406,4e-05,7.50921]
[1776443503887,42.99,78271.4,0.0,-0.9435,4e-05,7.57024]
[1776443504893,42.99,78281.19,0.0,-0.94311,4e-05,7.6127]
[1776443505237,42.99,78281.19,0.0,-0.94311,4e-05,7.6127]
[1776443505902,42.99,78303.01,0.0,-0.94223,4e-05,7.70687]
[1776443506933,42.99,78314.11,0.0,-0.94178,4e-05,7.75541]
[1776443507923,42.99,78307.09,0.0,-0.94204,4e-05,7.72711]
[1776443508930,43.0,78308.52,0.0,-0.94197,4e-05,7.73473]
[1776443509245,43.0,78308.52,0.0,-0.94197,4e-05,7.73473]
[1776443509850,43.0,78308.52,0.0,-0.94197,4e-05,7.73473]
[1776443509937,43.0,78308.12,0.0,-0.94197,4e-05,7.73489]
[1776443511951,43.0,78298.18,0.0,-0.94235,4e-05,7.69375]
[1776443512970,43.01,78294.58,0.0,-0.9425,4e-05,7.67836]
[1776443513972,43.01,78299.15,0.0,-0.94231,4e-05,7.69836]
[1776443514640,43.01,78299.15,0.0,-0.94231,4e-05,7.69836]
[1776443514979,43.01,78317.38,0.0,-0.94157,4e-05,7.77775]
[1776443517000,43.01,78321.21,0.0,-0.9414,4e-05,7.79574]
[1776443518267,43.01,78321.21,0.0,-0.9414,4e-05,7.79574]
[1776443518357,43.01,78322.16,0.0,-0.94135,4e-05,7.8014]
[1776443521524,43.01,78321.66,0.0,-0.94136,4e-05,7.79989]
[1776443521594,43.01,78321.77,0.0,-0.94135,4e-05,7.80051]
[1776443522110,43.01,78310.77,0.0,-0.9418,4e-05,7.75263]
[1776443523043,43.01,78295.17,0.0,-0.94243,4e-05,7.6851]
[1776443524049,43.01,78294.36,0.0,-0.94246,4e-05,7.68174]
[1776443525303,43.01,78294.36,0.0,-0.94246,4e-05,7.68174]
[1776443525328,43.02,78280.43,0.0,-0.94302,4e-05,7.62218]
[1776443526064,43.02,78274.11,0.0,-0.94327,4e-05,7.59503]
[1776443527452,43.02,78274.11,0.0,-0.94327,4e-05,7.59503]
[1776443527517,43.02,78273.01,0.0,-0.94331,4e-05,7.59103]
[1776443528078,43.02,78282.8,0.0,-0.94291,4e-05,7.6331]
[1776443530092,43.02,78279.21,0.0,-0.94305,4e-05,7.61836]
[1776443531098,43.02,78268.72,0.0,-0.94347,4e-05,7.57367]
[1776443532457,43.02,78268.72,0.0,-0.94347,4e-05,7.57367]
[1776443532469,43.02,78261.16,0.0,-0.94376,4e-05,7.54206]
[1776443533113,43.02,78257.81,0.0,-0.94389,4e-05,7.52775]
[1776443534443,43.02,78257.81,0.0,-0.94389,4e-05,7.52775]
[1776443534538,43.02,78254.4,0.0,-0.94402,4e-05,7.51414]
[1776443535127,43.02,78263.53,0.0,-0.94366,4e-05,7.55312]
[1776443536134,43.03,78269.14,0.0,-0.94342,4e-05,7.57809]
[1776443537140,43.03,78256.56,0.0,-0.94392,4e-05,7.5247]
[1776443538842,43.03,78256.56,0.0,-0.94392,4e-05,7.5247]
[1776443538999,43.03,78251.99,0.0,-0.94409,4e-05,7.5057]
[1776443542827,43.03,78255.83,0.0,-0.94393,4e-05,7.52355]
[1776443542846,43.03,78255.78,0.0,-0.94393,4e-05,7.52383]
[1776443544190,43.03,78250.35,0.0,-0.94413,4e-05,7.50169]
[1776443546203,43.04,78246.77,0.0,-0.94426,4e-05,7.48754]
[1776443549225,43.04,78253.7,0.0,-0.94397,4e-05,7.51875]
[1776443550232,43.04,78255.27,0.0,-0.9439,4e-05,7.52596]
[1776443553424,43.04,78251.48,0.0,-0.94407,4e-05,7.50727]
[1776443553477,43.04,78248.22,0.0,-0.94419,4e-05,7.49392]
[1776443555267,43.05,78244.26,0.0,-0.94434,4e-05,7.4782]
[1776443557443,43.05,78242.45,0.0,-0.9444,4e-05,7.47109]
[1776443557542,43.05,78242.07,0.0,-0.94441,4e-05,7.47007]
[1776443559294,43.05,78231.26,0.0,-0.94482,4e-05,7.42544]
[1776443560302,43.05,78216.88,0.0,-0.94537,4e-05,7.36541]
[1776443561453,43.05,78216.88,0.0,-0.94537,4e-05,7.36541]
[1776443561550,43.06,78209.47,0.0,-0.94565,4e-05,7.335]
[1776443567350,43.07,78204.9,0.0,-0.94578,4e-05,7.32052]
[1776443571379,43.07,78197.18,0.0,-0.94607,4e-05,7.2893]
[1776443572386,43.07,78190.97,0.0,-0.9463,4e-05,7.26368]
[1776443575447,43.07,78191.31,0.0,-0.94628,4e-05,7.26582]
[1776443575483,43.07,78192.28,0.0,-0.94624,4e-05,7.27022]
[1776443581449,43.08,78196.31,0.0,-0.94607,4e-05,7.28904]
[1776443583448,43.08,78197.12,0.0,-0.94604,4e-05,7.29273]
[1776443583475,43.08,78196.62,0.0,-0.94605,4e-05,7.29093]
[1776443585491,43.08,78191.85,0.0,-0.94623,4e-05,7.27161]
[1776443586768,43.08,78191.85,0.0,-0.94623,4e-05,7.27161]
[1776443586898,43.08,78191.85,0.0,-0.94623,4e-05,7.27161]
[1776443586962,43.08,78187.91,0.0,-0.94638,4e-05,7.25549]
[1776443587507,43.08,78171.51,0.0,-0.94699,4e-05,7.18766]
[1776443588936,43.08,78171.51,0.0,-0.94699,4e-05,7.18766]
[1776443588996,43.08,78164.57,0.0,-0.94725,4e-05,7.15938]
[1776443594556,43.09,78160.66,0.0,-0.94737,4e-05,7.14621]
[1776443596571,43.09,78158.36,0.0,-0.94745,4e-05,7.13775]
[1776443598585,43.09,78155.18,0.0,-0.94756,4e-05,7.12567]
[1776443599592,43.09,78151.26,0.0,-0.9477,4e-05,7.11007]
[1776443602613,43.1,78148.52,0.0,-0.94778,4e-05,7.10052]
[1776443603443,43.1,78148.52,0.0,-0.94778,4e-05,7.10052]
[1776443603619,43.1,78139.88,0.0,-0.9481,4e-05,7.06562]
[1776443604627,43.1,78138.92,0.0,-0.94813,4e-05,7.06233]
[1776443605637,43.1,78110.54,0.0,-0.94917,4e-05,6.94659]
[1776443606644,43.1,78113.17,0.0,-0.94907,4e-05,6.95831]
[1776443608679,43.1,78111.91,0.0,-0.9491,4e-05,6.95401]
[1776443608773,43.11,78110.96,0.0,-0.94913,4e-05,6.95098]
[1776443611678,43.11,78106.84,0.0,-0.94929,4e-05,6.9329]
[1776443614032,43.11,78104.99,0.0,-0.94935,4e-05,6.92582]
[1776443614088,43.11,78112.84,0.0,-0.94906,4e-05,6.95808]
[1776443614700,43.11,78120.93,0.0,-0.94876,4e-05,6.99136]
[1776443615707,43.11,78120.9,0.0,-0.94876,4e-05,6.99157]
[1776443619735,43.12,78117.78,0.0,-0.94886,4e-05,6.98021]
[1776443622756,43.12,78114.67,0.0,-0.94896,4e-05,6.96861]
[1776443624263,43.12,78114.57,0.0,-0.94896,4e-05,6.96857]
[1776443624769,43.12,78107.03,0.0,-0.94924,4e-05,6.93833]
[1776443625777,43.12,78105.19,0.0,-0.9493,4e-05,6.93129]
[1776443627791,43.12,78101.91,0.0,-0.94941,4e-05,6.91888]
[1776443631436,43.13,78103.74,0.0,-0.94933,4e-05,6.92762]
[1776443631819,43.13,78108.91,0.0,-0.94914,4e-05,6.949]
[1776443633833,43.13,78111.37,0.0,-0.94904,4e-05,6.95978]
[1776443638870,43.13,78104.13,0.0,-0.94929,4e-05,6.93234]
[1776443639877,43.14,78103.19,0.0,-0.94932,4e-05,6.92898]
[1776443641890,43.14,78105.54,0.0,-0.94922,4e-05,6.93938]
[1776443644911,43.14,78103.5,0.0,-0.94929,4e-05,6.93241]
[1776443649949,43.15,78101.04,0.0,-0.94936,4e-05,6.92461]
[1776443650957,43.15,78103.27,0.0,-0.94927,4e-05,6.93409]
[1776443652971,43.15,78087.01,0.0,-0.94985,4e-05,6.8693]
[1776443653978,43.15,78080.17,0.0,-0.95009,4e-05,6.84233]
[1776443654717,43.15,78080.17,0.0,-0.95009,4e-05,6.84233]
[1776443654985,43.15,78084.65,0.0,-0.94993,4e-05,6.86091]
[1776443655992,43.15,78088.48,0.0,-0.94978,4e-05,6.87688]
[1776443657842,43.15,78090.32,0.0,-0.94971,4e-05,6.88482]
[1776443659013,43.16,78098.74,0.0,-0.9494,4e-05,6.91982]
[1776443660020,43.16,78090.4,0.0,-0.9497,4e-05,6.88661]
[1776443661027,43.16,78086.77,0.0,-0.94982,4e-05,6.87249]
[1776443661437,43.16,78086.77,0.0,-0.94982,4e-05,6.87249]
[1776443662033,43.16,78082.4,0.0,-0.94998,4e-05,6.85544]
[1776443665055,43.16,78085.55,0.0,-0.94985,4e-05,6.86978]
[1776443666062,43.16,78087.47,0.0,-0.94977,4e-05,6.87805]
[1776443667070,43.17,78091.97,0.0,-0.94961,4e-05,6.89671]
[1776443668109,43.17,78104.27,0.0,-0.94916,4e-05,6.94644]
[1776443668246,43.17,78104.27,0.0,-0.94916,4e-05,6.94644]
[1776443669096,43.17,78125.14,0.0,-0.94839,4e-05,7.03132]
[1776443670106,43.17,78124.2,0.0,-0.94842,4e-05,7.02871]
[1776443671143,43.17,78124.2,0.0,-0.94842,4e-05,7.02871]
[1776443672120,43.17,78127.6,0.0,-0.9483,4e-05,7.04062]
[1776443673127,43.17,78136.35,0.0,-0.94797,4e-05,7.07714]
[1776443674134,43.17,78141.49,0.0,-0.94777,4e-05,7.09889]
[1776443675140,43.18,78145.31,0.0,-0.94763,4e-05,7.1152]
[1776443676148,43.18,78152.08,0.0,-0.94737,4e-05,7.14367]
[1776443677155,43.18,78164.14,0.0,-0.94691,4e-05,7.19403]
[1776443677207,43.18,78164.14,0.0,-0.94691,4e-05,7.19403]
[1776443677444,43.18,78164.14,0.0,-0.94691,4e-05,7.19403]
[1776443678162,43.18,78170.52,0.0,-0.94667,4e-05,7.22094]
[1776443680176,43.18,78171.51,0.0,-0.94663,4e-05,7.22534]
[1776443685211,43.19,78158.71,0.0,-0.94709,4e-05,7.17441]
[1776443686218,43.19,78151.02,0.0,-0.94737,4e-05,7.14319]
[1776443688232,43.19,78147.26,0.0,-0.94751,4e-05,7.12827]
[1776443690246,43.19,78142.55,0.0,-0.94767,4e-05,7.11005]
[1776443691253,43.19,78146.11,0.0,-0.94753,4e-05,7.12528]
[1776443692260,43.19,78149.73,0.0,-0.94739,4e-05,7.14074]
[1776443695281,43.2,78157.47,0.0,-0.94709,4e-05,7.17369]
[1776443700317,43.2,78157.84,0.0,-0.94706,4e-05,7.17762]
[1776443703337,43.2,78151.92,0.0,-0.94727,4e-05,7.15467]
[1776443705191,43.2,78151.92,0.0,-0.94727,4e-05,7.15467]
[1776443704345,43.2,78146.25,0.0,-0.94747,4e-05,7.13184]
[1776443705354,43.21,78140.46,0.0,-0.94768,4e-05,7.1086]
[1776443707201,43.21,78140.46,0.0,-0.94768,4e-05,7.1086]
[1776443707366,43.21,78136.37,0.0,-0.94782,4e-05,7.093]
[1776443708373,43.21,78132.07,0.0,-0.94798,4e-05,7.07599]
[1776443711865,43.21,78118.9,0.0,-0.94846,4e-05,7.02265]
[1776443711977,43.21,78121.15,0.0,-0.94837,4e-05,7.03234]
[1776443712401,43.21,78153.25,0.0,-0.94718,4e-05,7.16403]
[1776443718444,43.22,78144.6,0.0,-0.94748,4e-05,7.13123]
[1776443719690,43.22,78144.6,0.0,-0.94748,4e-05,7.13123]
[1776443719789,43.22,78144.6,0.0,-0.94747,4e-05,7.1323]
[1776443720458,43.22,78132.93,0.0,-0.9479,4e-05,7.08439]
[1776443721465,43.22,78133.2,0.0,-0.94789,4e-05,7.08611]
[1776443722472,43.22,78128.34,0.0,-0.94806,4e-05,7.06638]
[1776443727507,43.23,78127.93,0.0,-0.94807,4e-05,7.0657]
[1776443732542,43.23,78130.98,0.0,-0.94797,4e-05,7.07566]
[1776443736571,43.23,78122.31,0.0,-0.94829,4e-05,7.04091]
[1776443737700,43.23,78122.31,0.0,-0.94829,4e-05,7.04091]
[1776443742612,43.23,78127.64,0.0,-0.94808,4e-05,7.06399]
[1776443743620,43.23,78142.67,0.0,-0.94752,4e-05,7.12581]
[1776443745696,43.23,78145.02,0.0,-0.94743,4e-05,7.13565]
[1776443745711,43.23,78134.83,0.0,-0.94781,4e-05,7.09388]
[1776443748024,43.23,78132.34,0.0,-0.9479,4e-05,7.084]
[1776443749666,43.23,78126.86,0.0,-0.9481,4e-05,7.06171]
[1776443752687,43.23,78134.5,0.0,-0.94782,4e-05,7.09291]
[1776443755708,43.23,78135.02,0.0,-0.94779,4e-05,7.09544]
[1776443760743,43.24,78131.94,0.0,-0.9479,4e-05,7.08334]
[1776443765778,43.24,78131.53,0.0,-0.94791,4e-05,7.08232]
[1776443767792,43.24,78140.14,0.0,-0.94759,4e-05,7.11774]
[1776443768800,43.24,78142.72,0.0,-0.94749,4e-05,7.1285]
[1776443771698,43.24,78145.75,0.0,-0.94738,4e-05,7.141]
[1776443771820,43.24,78160.69,0.0,-0.94682,4e-05,7.20269]
[1776443772827,43.24,78163.63,0.0,-0.9467,4e-05,7.2157]
[1776443777862,43.24,78162.37,0.0,-0.94673,4e-05,7.21227]
[1776443782897,43.25,78164.12,0.0,-0.94665,4e-05,7.22128]
[1776443783906,43.25,78172.26,0.0,-0.94634,4e-05,7.25541]
[1776443784913,43.25,78179.64,0.0,-0.94605,4e-05,7.28641]
[1776443785697,43.25,78179.64,0.0,-0.94605,4e-05,7.28641]
[1776443785920,43.25,78181.22,0.0,-0.94599,4e-05,7.29324]
[1776443787933,43.25,78186.67,0.0,-0.94578,4e-05,7.31645]
[1776443789698,43.25,78189.11,0.0,-0.94568,4e-05,7.32684]
[1776443789948,43.25,78189.96,0.0,-0.94565,4e-05,7.33058]
[1776443792970,43.25,78192.97,0.0,-0.94555,4e-05,7.3402]
[1776443798005,43.26,78185.02,0.0,-0.94585,4e-05,7.30791]
[1776443800020,43.26,78194.25,0.0,-0.94549,4e-05,7.34695]
[1776443801027,43.26,78197.95,0.0,-0.94535,4e-05,7.36263]
[1776443801703,43.26,78197.95,0.0,-0.94535,4e-05,7.36263]
[1776443807069,43.26,78197.14,0.0,-0.94537,4e-05,7.36025]
[1776443812111,43.26,78196.12,0.0,-0.9454,4e-05,7.35675]
[1776443812192,43.26,78196.12,0.0,-0.9454,4e-05,7.35675]
[1776443812345,43.26,78196.19,0.0,-0.94539,4e-05,7.35724]
[1776443812437,43.26,78196.19,0.0,-0.94539,4e-05,7.35724]
[1776443813127,43.26,78213.57,0.0,-0.94472,4e-05,7.43048]
[1776443814134,43.26,78214.46,0.0,-0.94469,4e-05,7.43431]
[1776443819169,43.26,78220.0,0.0,-0.94447,4e-05,7.45807]
[1776443820175,43.26,78211.48,0.0,-0.9448,4e-05,7.42217]
[1776443821183,43.26,78218.94,0.0,-0.94451,4e-05,7.4537]
[1776443822190,43.26,78221.16,0.0,-0.94442,4e-05,7.46311]
[1776443823916,43.26,78222.23,0.0,-0.94438,4e-05,7.46764]
[1776443823945,43.26,78222.23,0.0,-0.94438,4e-05,7.46764]
[1776443826218,43.26,78226.72,0.0,-0.9442,4e-05,7.48663]
[1776443827798,43.26,78225.97,0.0,-0.94423,4e-05,7.48342]
[1776443827850,43.26,78225.97,0.0,-0.94423,4e-05,7.48342]
[1776443828018,43.26,78225.97,0.0,-0.94423,4e-05,7.48342]
[1776443828232,43.26,78226.46,0.0,-0.94421,4e-05,7.48547]
[1776443830249,43.26,78244.23,0.0,-0.94351,4e-05,7.56136]
[1776443831256,43.26,78249.41,0.0,-0.9433,4e-05,7.5838]
[1776443836293,43.27,78244.0,0.0,-0.9435,4e-05,7.56233]
[1776443837300,43.27,78237.38,0.0,-0.94376,4e-05,7.53451]
[1776443838307,43.27,78242.9,0.0,-0.94354,4e-05,7.55838]
[1776443839314,43.27,78247.79,0.0,-0.94334,4e-05,7.57957]
[1776443841329,43.27,78251.61,0.0,-0.94319,4e-05,7.59649]
[1776443841771,43.27,78251.61,0.0,-0.94319,4e-05,7.59649]
[1776443841945,43.27,78251.61,0.0,-0.94319,4e-05,7.59649]
[1776443843902,43.27,78255.01,0.0,-0.94305,4e-05,7.6116]
[1776443843935,43.27,78255.01,0.0,-0.94305,4e-05,7.6116]
[1776443844350,43.27,78254.36,0.0,-0.94307,4e-05,7.60911]
[1776443846364,43.28,78258.18,0.0,-0.94291,4e-05,7.62602]
[1776443848378,43.28,78250.92,0.0,-0.94319,4e-05,7.59553]
[1776443850096,43.28,78250.92,0.0,-0.94319,4e-05,7.59553]
[1776443850193,43.28,78250.92,0.0,-0.94319,4e-05,7.59553]
[1776443851399,43.28,78255.08,0.0,-0.94305,4e-05,7.61069]
[1776443854168,43.28,78255.69,0.0,-0.94302,4e-05,7.6136]
[1776443854240,43.28,78272.37,0.0,-0.94235,4e-05,7.6856]
[1776443854529,43.28,78276.89,0.0,-0.94217,4e-05,7.70505]
[1776443855520,43.28,78294.51,0.0,-0.94146,4e-05,7.78113]
[1776443856466,43.28,78297.85,0.0,-0.94132,4e-05,7.7956]
[1776443858208,43.28,78297.85,0.0,-0.94132,4e-05,7.7956]
[1776443858369,43.28,78301.9,0.0,-0.94115,4e-05,7.81334]
[1776443858797,43.28,78301.9,0.0,-0.94115,4e-05,7.81334]
[1776443858894,43.28,78308.47,0.0,-0.94089,4e-05,7.84189]
[1776443859493,43.28,78307.48,0.0,-0.94093,4e-05,7.8376]
[1776443860481,43.28,78307.7,0.0,-0.94092,4e-05,7.83846]
[1776443862568,43.28,78310.57,0.0,-0.9408,4e-05,7.85091]
[1776443862572,43.28,78303.44,0.0,-0.94109,4e-05,7.81985]
[1776443863503,43.28,78306.8,0.0,-0.94096,4e-05,7.83444]
[1776443865517,43.28,78302.16,0.0,-0.94115,4e-05,7.81423]
[1776443868538,43.28,78298.83,0.0,-0.94128,4e-05,7.79979]
[1776443870552,43.28,78304.46,0.0,-0.94105,4e-05,7.82428]
[1776443872566,43.28,78306.94,0.0,-0.94095,4e-05,7.83502]
[1776443874382,43.28,78306.94,0.0,-0.94095,4e-05,7.83502]
[1776443875593,43.28,78300.21,0.0,-0.94123,4e-05,7.80572]
[1776443876600,43.28,78307.78,0.0,-0.94092,4e-05,7.83862]
[1776443878115,43.28,78307.78,0.0,-0.94092,4e-05,7.83862]
[1776443883650,43.28,78311.69,0.0,-0.94076,4e-05,7.85533]
[1776443884658,43.28,78300.04,0.0,-0.94124,4e-05,7.80465]
[1776443885670,43.28,78285.45,0.0,-0.94183,4e-05,7.74153]
[1776443886677,43.28,78272.14,0.0,-0.94236,4e-05,7.68432]
[1776443887684,43.28,78259.93,0.0,-0.94285,4e-05,7.63215]
[1776443888691,43.28,78259.94,0.0,-0.94284,4e-05,7.63249]
[1776443890705,43.28,78254.55,0.0,-0.94305,4e-05,7.61002]
[1776443893726,43.28,78255.55,0.0,-0.943,4e-05,7.61531]
[1776443896756,43.29,78251.52,0.0,-0.94315,4e-05,7.59911]
[1776443901636,43.29,78252.2,0.0,-0.94311,4e-05,7.6034]
[1776443901692,43.29,78252.2,0.0,-0.94311,4e-05,7.6034]
[1776443901824,43.29,78252.2,0.0,-0.94311,4e-05,7.6034]
[1776443901973,43.29,78252.2,0.0,-0.94311,4e-05,7.6034]
[1776443902020,43.29,78252.19,0.0,-0.94311,4e-05,7.6037]
[1776443902798,43.29,78241.93,0.0,-0.94351,4e-05,7.56031]
[1776443903805,43.29,78240.22,0.0,-0.94357,4e-05,7.55344]
[1776443904501,43.29,78240.22,0.0,-0.94357,4e-05,7.55344]
[1776443904690,43.29,78240.22,0.0,-0.94357,4e-05,7.55344]
[1776443905819,43.29,78215.84,0.0,-0.94453,4e-05,7.4505]
[1776443906826,43.29,78212.67,0.0,-0.94464,4e-05,7.43771]
[1776443907833,43.3,78225.75,0.0,-0.94413,4e-05,7.49355]
[1776443908839,43.3,78230.02,0.0,-0.94396,4e-05,7.51215]
[1776443909847,43.3,78223.82,0.0,-0.94419,4e-05,7.48636]
[1776443912868,43.3,78218.69,0.0,-0.9444,4e-05,7.46268]
[1776443914905,43.3,78218.97,0.0,-0.94439,4e-05,7.4644]
[1776443914940,43.3,78214.83,0.0,-0.94454,4e-05,7.44745]
[1776443915889,43.3,78225.28,0.0,-0.94413,4e-05,7.49215]
[1776443916904,43.31,78227.85,0.0,-0.94403,4e-05,7.50351]
[1776443917914,43.31,78239.31,0.0,-0.94357,4e-05,7.5526]
[1776443918921,43.31,78243.03,0.0,-0.94342,4e-05,7.56881]
[1776443919958,43.31,78243.03,0.0,-0.94342,4e-05,7.56881]
[1776443920935,43.31,78251.37,0.0,-0.94309,4e-05,7.60507]
[1776443922948,43.31,78254.02,0.0,-0.94297,4e-05,7.61695]
[1776443923956,43.31,78261.3,0.0,-0.94268,4e-05,7.64838]
[1776443924962,43.31,78256.28,0.0,-0.94288,4e-05,7.62712]
[1776443926977,43.31,78252.72,0.0,-0.94302,4e-05,7.61244]
[1776443927994,43.31,78248.09,0.0,-0.9432,4e-05,7.59296]
[1776443928997,43.31,78254.42,0.0,-0.94294,4e-05,7.6203]
[1776443930009,43.31,78271.61,0.0,-0.94225,4e-05,7.69425]
[1776443931011,43.31,78276.11,0.0,-0.94207,4e-05,7.71376]
[1776443932406,43.31,78276.11,0.0,-0.94207,4e-05,7.71376]
[1776443936191,43.32,78275.15,0.0,-0.94211,4e-05,7.71014]
[1776443940079,43.32,78278.52,0.0,-0.94197,4e-05,7.72469]
[1776443945115,43.32,78277.35,0.0,-0.94201,4e-05,7.72009]
[1776443950150,43.32,78277.97,0.0,-0.94198,4e-05,7.72331]
[1776443951341,43.32,78277.97,0.0,-0.94198,4e-05,7.72331]
[1776443951422,43.32,78289.06,0.0,-0.94153,4e-05,7.77127]
[1776443952166,43.32,78285.03,0.0,-0.9417,4e-05,7.75388]
[1776443953173,43.32,78278.82,0.0,-0.94195,4e-05,7.72714]
[1776443954776,43.32,78277.06,0.0,-0.94202,4e-05,7.71961]
[1776443957201,43.32,78271.66,0.0,-0.94223,4e-05,7.69666]
[1776443962241,43.32,78269.72,0.0,-0.9423,4e-05,7.6889]
[1776443963247,43.32,78261.03,0.0,-0.94265,4e-05,7.65173]
[1776443964852,43.32,78258.07,0.0,-0.94277,4e-05,7.63918]
[1776443964942,43.32,78258.07,0.0,-0.94277,4e-05,7.63918]
[1776443965162,43.32,78258.07,0.0,-0.94277,4e-05,7.63918]
[1776443965203,43.32,78258.07,0.0,-0.94277,4e-05,7.63918]
[1776443965261,43.32,78256.9,0.0,-0.94281,4e-05,7.63436]
[1776443968282,43.32,78253.4,0.0,-0.94294,4e-05,7.62005]
[1776443969619,43.32,78253.44,0.0,-0.94294,4e-05,7.62045]
[1776443969691,43.32,78253.44,0.0,-0.94294,4e-05,7.62045]
[1776443972310,43.33,78257.41,0.0,-0.9428,4e-05,7.63464]
[1776443972964,43.33,78257.41,0.0,-0.9428,4e-05,7.63464]
[1776443973205,43.33,78257.41,0.0,-0.9428,4e-05,7.63464]
[1776443973937,43.33,78260.28,0.0,-0.94268,4e-05,7.64721]
[1776443974198,43.33,78260.28,0.0,-0.94268,4e-05,7.64721]
[1776443974324,43.33,78261.95,0.0,-0.94261,4e-05,7.65461]
[1776443975448,43.33,78261.95,0.0,-0.94261,4e-05,7.65461]
[1776443975697,43.33,78263.45,0.0,-0.94255,4e-05,7.66126]
[1776443977345,43.33,78258.45,0.0,-0.94275,4e-05,7.64025]
[1776443978041,43.33,78258.45,0.0,-0.94275,4e-05,7.64025]
[1776443978352,43.33,78259.44,0.0,-0.94271,4e-05,7.64468]
[1776443979156,43.33,78259.44,0.0,-0.94271,4e-05,7.64468]
[1776443979883,43.33,78261.52,0.0,-0.94262,4e-05,7.65382]
[1776443980226,43.33,78261.52,0.0,-0.94262,4e-05,7.65382]
[1776443980366,43.33,78256.76,0.0,-0.94281,4e-05,7.63384]
[1776443985401,43.33,78258.26,0.0,-0.94274,4e-05,7.64133]
[1776443989850,43.33,78256.5,0.0,-0.9428,4e-05,7.63469]
[1776443989938,43.33,78256.5,0.0,-0.9428,4e-05,7.63469]
[1776443990437,43.33,78251.53,0.0,-0.94299,4e-05,7.61368]
[1776443991444,43.34,78242.05,0.0,-0.94337,4e-05,7.57352]
[1776443991844,43.34,78242.05,0.0,-0.94337,4e-05,7.57352]
[1776443991942,43.34,78242.05,0.0,-0.94337,4e-05,7.57352]
[1776443992458,43.34,78239.1,0.0,-0.94348,4e-05,7.56097]
[1776443993465,43.34,78222.54,0.0,-0.94413,4e-05,7.4914]
[1776443994471,43.34,78218.08,0.0,-0.9443,4e-05,7.473]
[1776443996486,43.34,78214.12,0.0,-0.94444,4e-05,7.45724]
[1776443997493,43.34,78210.73,0.0,-0.94457,4e-05,7.44344]
[1776443998898,43.34,78210.17,0.0,-0.94459,4e-05,7.4416]
[1776443998938,43.34,78210.17,0.0,-0.94459,4e-05,7.4416]
[1776444000514,43.34,78217.06,0.0,-0.94431,4e-05,7.47167]
[1776444003535,43.35,78216.52,0.0,-0.94432,4e-05,7.47076]
[1776444004162,43.35,78216.52,0.0,-0.94432,4e-05,7.47076]
[1776444004195,43.35,78216.52,0.0,-0.94432,4e-05,7.47076]
[1776444005549,43.35,78223.95,0.0,-0.94402,4e-05,7.50307]
[1776444006556,43.35,78227.36,0.0,-0.94388,4e-05,7.51791]
[1776444007563,43.35,78231.25,0.0,-0.94372,4e-05,7.53478]
[1776444008570,43.35,78242.99,0.0,-0.94326,4e-05,7.58453]
[1776444009577,43.35,78244.38,0.0,-0.94321,4e-05,7.59072]
[1776444011152,43.35,78244.38,0.0,-0.94321,4e-05,7.59072]
[1776444011188,43.35,78244.38,0.0,-0.94321,4e-05,7.59072]
[1776444012284,43.35,78245.86,0.0,-0.94314,4e-05,7.5973]
[1776444012439,43.35,78245.86,0.0,-0.94314,4e-05,7.5973]
[1776444012487,43.35,78246.84,0.0,-0.9431,4e-05,7.60199]
[1776444013604,43.35,78242.67,0.0,-0.94327,4e-05,7.58398]
[1776444015687,43.35,78242.85,0.0,-0.94326,4e-05,7.58453]
[1776444015939,43.35,78242.85,0.0,-0.94326,4e-05,7.58453]
[1776444015951,43.35,78244.0,0.0,-0.94322,4e-05,7.5892]
[1776444016626,43.35,78252.59,0.0,-0.94288,4e-05,7.62563]
[1776444017633,43.35,78251.41,0.0,-0.94293,4e-05,7.62031]
[1776444018640,43.35,78257.45,0.0,-0.94269,4e-05,7.64585]
[1776444020654,43.35,78252.08,0.0,-0.94291,4e-05,7.62225]
[1776444021660,43.35,78247.54,0.0,-0.9431,4e-05,7.60258]
[1776444022668,43.35,78241.08,0.0,-0.94335,4e-05,7.5748]
[1776444023937,43.35,78241.08,0.0,-0.94335,4e-05,7.5748]
[1776444024435,43.35,78241.08,0.0,-0.94335,4e-05,7.5748]
[1776444024471,43.35,78234.27,0.0,-0.94363,4e-05,7.54546]
[1776444024687,43.35,78234.27,0.0,-0.94363,4e-05,7.54546]
[1776444028715,43.34,78240.52,0.0,-0.94339,4e-05,7.57133]
[1776444029722,43.34,78244.61,0.0,-0.94323,4e-05,7.58854]
[1776444031340,43.34,78244.61,0.0,-0.94323,4e-05,7.58854]
[1776444031439,43.34,78244.61,0.0,-0.94323,4e-05,7.58854]
[1776444031532,43.34,78238.92,0.0,-0.94348,4e-05,7.56033]
[1776444031735,43.34,78234.5,0.0,-0.94365,4e-05,7.54155]
[1776444034757,43.34,78239.83,0.0,-0.94345,4e-05,7.56367]
[1776444035789,43.34,78239.83,0.0,-0.94345,4e-05,7.56367]
[1776444035904,43.34,78239.83,0.0,-0.94345,4e-05,7.56367]
[1776444035936,43.34,78239.83,0.0,-0.94345,4e-05,7.56367]
[1776444036005,43.34,78232.8,0.0,-0.94373,4e-05,7.53359]
[1776444036771,43.34,78228.42,0.0,-0.9439,4e-05,7.51485]
[1776444037778,43.34,78224.7,0.0,-0.94405,4e-05,7.49896]
[1776444039382,43.34,78224.7,0.0,-0.94405,4e-05,7.49896]
[1776444039436,43.34,78224.7,0.0,-0.94405,4e-05,7.49896]
[1776444039792,43.34,78218.47,0.0,-0.94429,4e-05,7.47238]
[1776444040798,43.34,78215.13,0.0,-0.94442,4e-05,7.4582]
[1776444042813,43.34,78223.2,0.0,-0.94411,4e-05,7.49215]
[1776444044536,43.34,78223.2,0.0,-0.94411,4e-05,7.49215]
[1776444044695,43.34,78224.5,0.0,-0.94406,4e-05,7.49753]
[1776444044826,43.34,78222.4,0.0,-0.94414,4e-05,7.48852]
[1776444047243,43.34,78223.96,0.0,-0.94409,4e-05,7.495]
[1776444047436,43.34,78223.96,0.0,-0.94409,4e-05,7.495]
[1776444047534,43.34,78224.8,0.0,-0.94405,4e-05,7.4983]
[1776444049937,43.34,78223.91,0.0,-0.94409,4e-05,7.49441]
[1776444050535,43.34,78223.91,0.0,-0.94409,4e-05,7.49441]
[1776444050584,43.34,78228.81,0.0,-0.9439,4e-05,7.51488]
[1776444050689,43.34,78228.81,0.0,-0.9439,4e-05,7.51488]
[1776444055904,43.34,78231.71,0.0,-0.9438,4e-05,7.52631]
[1776444058177,43.34,78230.87,0.0,-0.94383,4e-05,7.52258]
[1776444058438,43.34,78230.87,0.0,-0.94383,4e-05,7.52258]
[1776444061505,43.33,78226.64,0.0,-0.944,4e-05,7.50418]
[1776444061688,43.33,78224.79,0.0,-0.94407,4e-05,7.4962]
[1776444061946,43.33,78232.66,0.0,-0.94377,4e-05,7.52941]
[1776444063432,43.33,78232.66,0.0,-0.94377,4e-05,7.52941]
[1776444063694,43.33,78230.27,0.0,-0.94386,4e-05,7.5189]
[1776444069163,43.33,78229.08,0.0,-0.94392,4e-05,7.51319]
[1776444069189,43.33,78229.08,0.0,-0.94392,4e-05,7.51319]
[1776444069246,43.33,78228.95,0.0,-0.94392,4e-05,7.51246]
[1776444071010,43.33,78225.35,0.0,-0.94407,4e-05,7.49686]
[1776444072396,43.33,78225.35,0.0,-0.94407,4e-05,7.49686]
[1776444072439,43.33,78225.35,0.0,-0.94407,4e-05,7.49686]
[1776444076063,43.33,78222.89,0.0,-0.94417,4e-05,7.48583]
[1776444076192,43.33,78222.89,0.0,-0.94417,4e-05,7.48583]
[1776444076538,43.33,78222.89,0.0,-0.94417,4e-05,7.48583]
[1776444076293,43.33,78223.1,0.0,-0.94416,4e-05,7.48657]
[1776444076708,43.33,78223.1,0.0,-0.94416,4e-05,7.48657]
[1776444077053,43.33,78217.32,0.0,-0.94439,4e-05,7.46201]
[1776444080074,43.33,78215.19,0.0,-0.94448,4e-05,7.45271]
[1776444083941,43.33,78212.65,0.0,-0.94458,4e-05,7.44171]
[1776444084194,43.33,78212.65,0.0,-0.94458,4e-05,7.44171]
[1776444084222,43.33,78211.52,0.0,-0.94462,4e-05,7.43687]
[1776444085277,43.33,78211.52,0.0,-0.94462,4e-05,7.43687]
[1776444085437,43.33,78211.52,0.0,-0.94462,4e-05,7.43687]
[1776444087123,43.33,78216.42,0.0,-0.94443,4e-05,7.45729]
[1776444088130,43.33,78222.68,0.0,-0.94419,4e-05,7.48362]
[1776444088763,43.33,78222.68,0.0,-0.94419,4e-05,7.48362]
[1776444088937,43.33,78222.68,0.0,-0.94419,4e-05,7.48362]
[1776444089137,43.33,78223.54,0.0,-0.94416,4e-05,7.48711]
[1776444090092,43.33,78223.54,0.0,-0.94416,4e-05,7.48711]
[1776444090195,43.33,78223.54,0.0,-0.94416,4e-05,7.48711]
[1776444090297,43.33,78218.09,0.0,-0.94437,4e-05,7.46393]
[1776444096186,43.32,78217.11,0.0,-0.94444,4e-05,7.45563]
[1776444097105,43.32,78217.11,0.0,-0.94444,4e-05,7.45563]
[1776444097202,43.32,78217.11,0.0,-0.94444,4e-05,7.45563]
[1776444097248,43.32,78212.37,0.0,-0.94463,4e-05,7.43555]
[1776444098679,43.32,78211.28,0.0,-0.94467,4e-05,7.43089]
[1776444098689,43.32,78211.28,0.0,-0.94467,4e-05,7.43089]
[1776444101221,43.32,78204.32,0.0,-0.94494,4e-05,7.40148]
[1776444103235,43.32,78201.94,0.0,-0.94503,4e-05,7.39151]
[1776444103900,43.32,78201.94,0.0,-0.94503,4e-05,7.39151]
[1776444103944,43.32,78201.94,0.0,-0.94503,4e-05,7.39151]
[1776444106196,43.32,78201.62,0.0,-0.94504,4e-05,7.39019]
[1776444106436,43.32,78201.62,0.0,-0.94504,4e-05,7.39019]
[1776444106468,43.32,78201.55,0.0,-0.94505,4e-05,7.38996]
[1776444109277,43.32,78184.15,0.0,-0.94571,4e-05,7.3173]
[1776444110287,43.32,78168.38,0.0,-0.94631,4e-05,7.25185]
[1776444111294,43.32,78167.82,0.0,-0.94633,4e-05,7.24979]
[1776444112301,43.33,78170.71,0.0,-0.94622,4e-05,7.26205]
[1776444113308,43.33,78174.13,0.0,-0.94609,4e-05,7.2765]
[1776444118343,43.33,78171.48,0.0,-0.94618,4e-05,7.26659]
[1776444119350,43.33,78168.34,0.0,-0.94629,4e-05,7.25379]
[1776444120357,43.33,78163.12,0.0,-0.94649,4e-05,7.23241]
[1776444124385,43.33,78145.07,0.0,-0.94716,4e-05,7.15903]
[1776444126399,43.33,78135.79,0.0,-0.9475,4e-05,7.1216]
[1776444127406,43.33,78131.09,0.0,-0.94767,4e-05,7.10275]
[1776444128413,43.34,78130.19,0.0,-0.9477,4e-05,7.09953]
[1776444133448,43.34,78130.77,0.0,-0.94765,4e-05,7.10439]
[1776444136469,43.34,78125.4,0.0,-0.94784,4e-05,7.08391]
[1776444141504,43.35,78122.36,0.0,-0.94793,4e-05,7.07411]
[1776444142510,43.35,78117.01,0.0,-0.94812,4e-05,7.05281]
[1776444144525,43.35,78111.9,0.0,-0.9483,4e-05,7.03313]
[1776444145532,43.36,78102.59,0.0,-0.94863,4e-05,6.9959]
[1776444146540,43.36,78117.45,0.0,-0.94808,4e-05,7.05694]
[1776444147546,43.36,78113.05,0.0,-0.94824,4e-05,7.03968]
[1776444148553,43.36,78107.99,0.0,-0.94841,4e-05,7.02028]
[1776444150567,43.36,78105.31,0.0,-0.9485,4e-05,7.01067]
[1776444154620,43.37,78101.57,0.0,-0.94864,4e-05,6.99468]
[1776444155624,43.37,78091.14,0.0,-0.94901,4e-05,6.95314]
[1776444156651,43.37,78085.67,0.0,-0.94921,4e-05,6.93107]
[1776444157638,43.38,78076.58,0.0,-0.94952,4e-05,6.89598]
[1776444158645,43.38,78074.44,0.0,-0.94959,4e-05,6.8882]
[1776444159655,43.38,78064.9,0.0,-0.94994,4e-05,6.84996]
[1776444160660,43.38,78057.14,0.0,-0.9502,4e-05,6.82068]
[1776444161667,43.38,78055.52,0.0,-0.95025,4e-05,6.81461]
[1776444165694,43.39,78052.78,0.0,-0.95032,4e-05,6.80706]
[1776444170730,43.4,78052.96,0.0,-0.95029,4e-05,6.81031]
[1776444175767,43.4,78043.02,0.0,-0.95062,4e-05,6.77328]
[1776444176774,43.4,78042.89,0.0,-0.95062,4e-05,6.77333]
[1776444179327,43.4,78035.88,0.0,-0.95086,4e-05,6.74665]
[1776444179937,43.4,78035.88,0.0,-0.95086,4e-05,6.74665]
[1776444180284,43.41,78035.32,0.0,-0.95087,4e-05,6.74503]
[1776444180802,43.41,78030.22,0.0,-0.95105,4e-05,6.72546]
[1776444181809,43.41,78026.44,0.0,-0.95118,4e-05,6.71117]
[1776444183082,43.41,78026.44,0.0,-0.95118,4e-05,6.71117]
[1776444183168,43.41,78024.81,0.0,-0.95123,4e-05,6.7054]
[1776444184830,43.41,78034.42,0.0,-0.95088,4e-05,6.74416]
[1776444185837,43.41,78043.08,0.0,-0.95057,4e-05,6.77857]
[1776444187098,43.41,78043.08,0.0,-0.95057,4e-05,6.77857]
[1776444187113,43.41,78044.27,0.0,-0.95053,4e-05,6.78385]
[1776444190872,43.41,78048.1,0.0,-0.95039,4e-05,6.79904]
[1776444192886,43.41,78040.08,0.0,-0.95068,4e-05,6.76716]
[1776444195907,43.41,78035.56,0.0,-0.95083,4e-05,6.74937]
[1776444198962,43.41,78036.58,0.0,-0.9508,4e-05,6.75354]
[1776444199194,43.41,78036.58,0.0,-0.9508,4e-05,6.75354]
[1776444202955,43.42,78046.54,0.0,-0.95044,4e-05,6.79333]
[1776444207991,43.46,78043.58,0.0,-0.95036,4e-05,6.80236]
[1776444210373,43.47,78040.27,0.0,-0.95044,4e-05,6.79326]
[1776444210441,43.47,78040.27,0.0,-0.95044,4e-05,6.79326]
[1776444212019,43.47,78044.51,0.0,-0.95031,4e-05,6.80645]
[1776444213026,43.47,78052.84,0.0,-0.95002,4e-05,6.83923]
[1776444214033,43.47,78056.35,0.0,-0.9499,4e-05,6.85235]
[1776444216389,43.47,78059.03,0.0,-0.94981,4e-05,6.86295]
[1776444217054,43.47,78067.79,0.0,-0.94949,4e-05,6.89777]
[1776444218061,43.47,78070.17,0.0,-0.94941,4e-05,6.90713]
[1776444220411,43.47,78070.94,0.0,-0.94938,4e-05,6.91047]
[1776444222440,43.47,78068.5,0.0,-0.94947,4e-05,6.90072]
[1776444222542,43.47,78067.24,0.0,-0.94951,4e-05,6.89548]
[1776444227129,43.47,78059.97,0.0,-0.94978,4e-05,6.8655]
[1776444228935,43.47,78058.97,0.0,-0.94982,4e-05,6.86137]
[1776444229198,43.47,78058.97,0.0,-0.94982,4e-05,6.86137]
[1776444230439,43.46,78060.2,0.0,-0.94978,4e-05,6.86617]
[1776444230579,43.46,78065.14,0.0,-0.9496,4e-05,6.88582]
[1776444234178,43.46,78069.29,0.0,-0.94945,4e-05,6.90223]
[1776444235629,43.46,78069.29,0.0,-0.94945,4e-05,6.90223]
[1776444235693,43.46,78069.29,0.0,-0.94945,4e-05,6.90223]
[1776444236438,43.47,78069.71,0.0,-0.94943,4e-05,6.90444]
[1776444236449,43.47,78071.8,0.0,-0.94936,4e-05,6.91283]
[1776444240220,43.47,78075.48,0.0,-0.94921,4e-05,6.92909]
[1776444241227,43.47,78079.6,0.0,-0.94905,4e-05,6.94643]
[1776444242234,43.47,78087.09,0.0,-0.94878,4e-05,6.97737]
[1776444243241,43.47,78094.58,0.0,-0.9485,4e-05,7.00834]
[1776444244414,43.48,78097.03,0.0,-0.9484,4e-05,7.0189]
[1776444246262,43.48,78102.28,0.0,-0.9482,4e-05,7.04052]
[1776444247269,43.48,78098.22,0.0,-0.94835,4e-05,7.02416]
[1776444252303,43.48,78096.92,0.0,-0.94839,4e-05,7.01963]
[1776444254318,43.48,78101.98,0.0,-0.94821,4e-05,7.04045]
[1776444254888,43.48,78101.98,0.0,-0.94821,4e-05,7.04045]
[1776444254937,43.48,78101.98,0.0,-0.94821,4e-05,7.04045]
[1776444260073,43.48,78099.94,0.0,-0.94828,4e-05,7.03267]
[1776444260192,43.48,78099.94,0.0,-0.94828,4e-05,7.03267]
[1776444260485,43.48,78099.94,0.0,-0.94828,4e-05,7.03267]
[1776444260691,43.48,78099.94,0.0,-0.94828,4e-05,7.03267]
[1776444260792,43.48,78100.18,0.0,-0.94826,4e-05,7.03387]
[1776444266404,43.48,78101.19,0.0,-0.94823,4e-05,7.03793]
[1776444266997,43.48,78101.19,0.0,-0.94823,4e-05,7.03793]
[1776444267194,43.48,78101.19,0.0,-0.94823,4e-05,7.03793]
[1776444270433,43.48,78107.49,0.0,-0.94799,4e-05,7.06391]
[1776444274462,43.48,78119.64,0.0,-0.94755,4e-05,7.11152]
[1776444275469,43.49,78122.17,0.0,-0.94745,4e-05,7.12227]
[1776444279498,43.49,78128.29,0.0,-0.94721,4e-05,7.14883]
[1776444282392,43.49,78128.39,0.0,-0.9472,4e-05,7.14994]
[1776444282440,43.49,78128.39,0.0,-0.9472,4e-05,7.14994]
[1776444287554,43.49,78131.62,0.0,-0.94706,4e-05,7.16521]
[1776444290869,43.5,78130.48,0.0,-0.9471,4e-05,7.16151]
[1776444290938,43.5,78130.48,0.0,-0.9471,4e-05,7.16151]
[1776444293598,43.5,78135.52,0.0,-0.9469,4e-05,7.18317]
[1776444294996,43.5,78139.14,0.0,-0.94676,4e-05,7.19835]
[1776444295192,43.5,78139.14,0.0,-0.94676,4e-05,7.19835]
[1776444296416,43.5,78139.62,0.0,-0.94674,4e-05,7.20061]
[1776444296448,43.5,78139.62,0.0,-0.94674,4e-05,7.20061]
[1776444296619,43.5,78140.3,0.0,-0.94671,4e-05,7.20367]
[1776444298632,43.5,78132.2,0.0,-0.94701,4e-05,7.17087]
[1776444300121,43.5,78131.68,0.0,-0.94703,4e-05,7.169]
[1776444300189,43.5,78131.68,0.0,-0.94703,4e-05,7.169]
[1776444300648,43.5,78136.53,0.0,-0.94684,4e-05,7.18922]
[1776444303196,43.5,78138.67,0.0,-0.94676,4e-05,7.1986]
[1776444303444,43.5,78138.67,0.0,-0.94676,4e-05,7.1986]
[1776444303668,43.51,78129.97,0.0,-0.94708,4e-05,7.1631]
[1776444305389,43.51,78126.83,0.0,-0.9472,4e-05,7.15048]
[1776444305436,43.51,78126.83,0.0,-0.9472,4e-05,7.15048]
[1776444305683,43.51,78126.12,0.0,-0.94722,4e-05,7.14788]
[1776444307697,43.51,78113.47,0.0,-0.94768,4e-05,7.09681]
[1776444308704,43.51,78106.64,0.0,-0.94793,4e-05,7.0693]
[1776444309714,43.51,78106.38,0.0,-0.94794,4e-05,7.06864]
[1776444311728,43.51,78104.15,0.0,-0.94801,4e-05,7.06047]
[1776444313493,43.51,78103.28,0.0,-0.94804,4e-05,7.05738]
[1776444313694,43.51,78103.28,0.0,-0.94804,4e-05,7.05738]
[1776444316763,43.52,78098.04,0.0,-0.94821,4e-05,7.03848]
[1776444317818,43.52,78098.04,0.0,-0.94821,4e-05,7.03848]
[1776444317864,43.52,78097.9,0.0,-0.94822,4e-05,7.03806]
[1776444317936,43.52,78097.9,0.0,-0.94822,4e-05,7.03806]
[1776444322102,43.52,78097.09,0.0,-0.94824,4e-05,7.03541]
[1776444322194,43.52,78097.09,0.0,-0.94824,4e-05,7.03541]
[1776444327840,43.52,78104.22,0.0,-0.94797,4e-05,7.06527]
[1776444328846,43.52,78098.6,0.0,-0.94817,4e-05,7.04254]
[1776444330138,43.52,78096.02,0.0,-0.94827,4e-05,7.03222]
[1776444330188,43.52,78096.02,0.0,-0.94827,4e-05,7.03222]
[1776444331313,43.52,78095.94,0.0,-0.94827,4e-05,7.03205]
[1776444331437,43.52,78095.94,0.0,-0.94827,4e-05,7.03205]
[1776444331868,43.52,78095.72,0.0,-0.9483,4e-05,7.02788]
[1776444333882,43.52,78085.69,0.0,-0.94866,4e-05,6.98756]
[1776444335740,43.52,78085.69,0.0,-0.94866,4e-05,6.98756]
[1776444335793,43.52,78084.35,0.0,-0.94871,4e-05,6.98243]
[1776444335945,43.52,78084.35,0.0,-0.94871,4e-05,6.98243]
[1776444336903,43.52,78096.78,0.0,-0.94825,4e-05,7.03286]
[1776444337910,43.53,78093.82,0.0,-0.94836,4e-05,7.02093]
[1776444339993,43.53,78093.21,0.0,-0.94838,4e-05,7.01863]
[1776444340192,43.53,78093.21,0.0,-0.94838,4e-05,7.01863]
[1776444340287,43.53,78092.08,0.0,-0.94842,4e-05,7.01423]
[1776444341432,43.53,78092.08,0.0,-0.94842,4e-05,7.01423]
[1776444341695,43.53,78092.08,0.0,-0.94842,4e-05,7.01423]
[1776444346973,43.53,78091.39,0.0,-0.94844,4e-05,7.01263]
[1776444351529,43.53,78091.66,0.0,-0.94842,4e-05,7.0142]
[1776444351688,43.53,78091.66,0.0,-0.94842,4e-05,7.0142]
[1776444352404,43.53,78091.76,0.0,-0.94842,4e-05,7.01492]
[1776444352444,43.53,78091.76,0.0,-0.94842,4e-05,7.01492]
[1776444352462,43.53,78091.66,0.0,-0.94842,4e-05,7.01451]
[1776444358055,43.53,78092.28,0.0,-0.94839,4e-05,7.01791]
[1776444363090,43.53,78089.85,0.0,-0.94847,4e-05,7.00879]
[1776444363941,43.53,78089.85,0.0,-0.94847,4e-05,7.00879]
[1776444364195,43.53,78089.85,0.0,-0.94847,4e-05,7.00879]
[1776444367118,43.54,78077.56,0.0,-0.94891,4e-05,6.95983]
[1776444368335,43.54,78077.56,0.0,-0.94891,4e-05,6.95983]
[1776444368439,43.54,78077.56,0.0,-0.94891,4e-05,6.95983]
[1776444368539,43.54,78076.88,0.0,-0.94894,4e-05,6.95732]
[1776444369057,43.54,78076.88,0.0,-0.94894,4e-05,6.95732]
[1776444369193,43.54,78076.88,0.0,-0.94894,4e-05,6.95732]
[1776444369274,43.54,78078.38,0.0,-0.94888,4e-05,6.96351]
[1776444375174,43.54,78073.78,0.0,-0.94904,4e-05,6.946]
[1776444376181,43.54,78066.82,0.0,-0.94929,4e-05,6.91824]
[1776444377188,43.54,78062.81,0.0,-0.94943,4e-05,6.90242]
[1776444378765,43.54,78062.81,0.0,-0.94943,4e-05,6.90242]
[1776444378952,43.54,78062.02,0.0,-0.94945,4e-05,6.89982]
[1776444380209,43.54,78066.28,0.0,-0.9493,4e-05,6.9172]
[1776444381216,43.54,78059.15,0.0,-0.94955,4e-05,6.88889]
[1776444382429,43.54,78059.15,0.0,-0.94955,4e-05,6.88889]
[1776444382440,43.54,78059.15,0.0,-0.94955,4e-05,6.88889]
[1776444382523,43.54,78055.91,0.0,-0.94966,4e-05,6.87625]
[1776444384981,43.54,78055.29,0.0,-0.94968,4e-05,6.87444]
[1776444385200,43.54,78055.29,0.0,-0.94968,4e-05,6.87444]
[1776444385245,43.55,78053.46,0.0,-0.94974,4e-05,6.86747]
[1776444388265,43.55,78059.42,0.0,-0.94952,4e-05,6.89233]
[1776444389305,43.55,78059.42,0.0,-0.94952,4e-05,6.89233]
[1776444389447,43.55,78059.42,0.0,-0.94952,4e-05,6.89233]
[1776444391287,43.55,78065.66,0.0,-0.94931,4e-05,6.91488]
[1776444392597,43.55,78065.66,0.0,-0.94931,4e-05,6.91488]
[1776444392690,43.55,78065.66,0.0,-0.94931,4e-05,6.91488]
[1776444392698,43.55,78068.36,0.0,-0.94921,4e-05,6.926]
[1776444393184,43.55,78068.36,0.0,-0.94921,4e-05,6.926]
[1776444393434,43.55,78068.36,0.0,-0.94921,4e-05,6.926]
[1776444395314,43.55,78073.05,0.0,-0.94903,4e-05,6.94565]
[1776444397852,43.55,78073.26,0.0,-0.94902,4e-05,6.94674]
[1776444397937,43.55,78073.26,0.0,-0.94902,4e-05,6.94674]
[1776444399706,43.55,78072.56,0.0,-0.94904,4e-05,6.94441]
[1776444399936,43.55,78072.56,0.0,-0.94904,4e-05,6.94441]
[1776444399737,43.55,78072.37,0.0,-0.94905,4e-05,6.94389]
[1776444400350,43.56,78080.35,0.0,-0.94875,4e-05,6.97627]
[1776444401357,43.56,78089.01,0.0,-0.94844,4e-05,7.01145]
[1776444402364,43.56,78092.18,0.0,-0.94832,4e-05,7.02442]
[1776444403597,43.56,78092.18,0.0,-0.94832,4e-05,7.02442]
[1776444403694,43.56,78092.18,0.0,-0.94832,4e-05,7.02442]
[1776444409604,43.56,78091.89,0.0,-0.94832,4e-05,7.02396]
[1776444409691,43.56,78091.89,0.0,-0.94832,4e-05,7.02396]
[1776444409705,43.56,78091.62,0.0,-0.94833,4e-05,7.02298]
[1776444414451,43.56,78104.64,0.0,-0.94785,4e-05,7.07644]
[1776444415458,43.56,78110.96,0.0,-0.94761,4e-05,7.10218]
[1776444416465,43.56,78111.85,0.0,-0.94758,4e-05,7.10603]
[1776444417485,43.56,78107.5,0.0,-0.94774,4e-05,7.08836]
[1776444421513,43.56,78103.71,0.0,-0.94788,4e-05,7.07274]
[1776444422520,43.56,78122.41,0.0,-0.94719,4e-05,7.14859]
[1776444423527,43.56,78122.56,0.0,-0.94719,4e-05,7.14864]
[1776444424534,43.56,78110.1,0.0,-0.94766,4e-05,7.09718]
[1776444425952,43.56,78110.1,0.0,-0.94766,4e-05,7.09718]
[1776444425541,43.55,78106.81,0.0,-0.94779,4e-05,7.0833]
[1776444426191,43.55,78106.81,0.0,-0.94779,4e-05,7.0833]
[1776444430575,43.55,78098.59,0.0,-0.94811,4e-05,7.04761]
[1776444431583,43.55,78094.32,0.0,-0.94827,4e-05,7.02988]
[1776444433598,43.55,78091.06,0.0,-0.9484,4e-05,7.01594]
[1776444434606,43.55,78077.88,0.0,-0.94888,4e-05,6.96236]
[1776444435613,43.55,78073.49,0.0,-0.94904,4e-05,6.94442]
[1776444436620,43.55,78082.24,0.0,-0.94873,4e-05,6.97943]
[1776444437914,43.54,78079.33,0.0,-0.94884,4e-05,6.9674]
[1776444438633,43.54,78075.11,0.0,-0.94899,4e-05,6.95014]
[1776444439803,43.54,78075.11,0.0,-0.94899,4e-05,6.95014]
[1776444439944,43.54,78075.11,0.0,-0.94899,4e-05,6.95014]
[1776444441856,43.54,78072.75,0.0,-0.94908,4e-05,6.94018]
[1776444441938,43.54,78072.75,0.0,-0.94908,4e-05,6.94018]
[1776444441957,43.54,78072.55,0.0,-0.94909,4e-05,6.93893]
[1776444446169,43.54,78071.07,0.0,-0.94915,4e-05,6.93212]
[1776444446187,43.54,78071.07,0.0,-0.94915,4e-05,6.93212]
[1776444451725,43.54,78067.4,0.0,-0.94933,4e-05,6.91221]
[1776444452732,43.54,78049.44,0.0,-0.94997,4e-05,6.8401]
[1776444453739,43.53,78045.69,0.0,-0.95011,4e-05,6.825]
[1776444454746,43.53,78049.26,0.0,-0.94998,4e-05,6.83907]
[1776444457466,43.53,78050.82,0.0,-0.94993,4e-05,6.84492]
[1776444457686,43.53,78050.82,0.0,-0.94993,4e-05,6.84492]
[1776444461556,43.53,78048.52,0.0,-0.95002,4e-05,6.83502]
[1776444461691,43.53,78048.52,0.0,-0.95002,4e-05,6.83502]
[1776444461795,43.53,78048.63,0.0,-0.95002,4e-05,6.83529]
[1776444464816,43.53,78041.12,0.0,-0.95029,4e-05,6.80488]
[1776444465822,43.53,78046.74,0.0,-0.95009,4e-05,6.82706]
[1776444470726,43.53,78045.73,0.0,-0.95013,4e-05,6.82243]
[1776444470936,43.53,78045.73,0.0,-0.95013,4e-05,6.82243]
[1776444474897,43.53,78057.54,0.0,-0.94972,4e-05,6.86881]
[1776444475904,43.53,78065.46,0.0,-0.94943,4e-05,6.90037]
[1776444476890,43.53,78065.46,0.0,-0.94943,4e-05,6.90037]
[1776444476937,43.53,78065.46,0.0,-0.94943,4e-05,6.90037]
[1776444476991,43.53,78064.06,0.0,-0.94949,4e-05,6.89428]
[1776444478659,43.53,78066.93,0.0,-0.94939,4e-05,6.90579]
[1776444478690,43.53,78066.93,0.0,-0.94939,4e-05,6.90579]
[1776444478925,43.52,78067.04,0.0,-0.94938,4e-05,6.90598]
[1776444482955,43.52,78055.57,0.0,-0.94981,4e-05,6.85902]
[1776444483962,43.52,78041.65,0.0,-0.95031,4e-05,6.80332]
[1776444484969,43.52,78038.42,0.0,-0.95042,4e-05,6.79019]
[1776444485130,43.52,78038.42,0.0,-0.95042,4e-05,6.79019]
[1776444485188,43.52,78038.42,0.0,-0.95042,4e-05,6.79019]
[1776444487992,43.52,78026.27,0.0,-0.95085,4e-05,6.74193]
[1776444489003,43.52,78018.85,0.0,-0.95112,4e-05,6.71259]
[1776444490011,43.52,78013.92,0.0,-0.95129,4e-05,6.6932]
[1776444495046,43.52,78016.66,0.0,-0.95119,4e-05,6.7043]
[1776444498238,43.52,78018.15,0.0,-0.95114,4e-05,6.71025]
[1776444498434,43.52,78018.15,0.0,-0.95114,4e-05,6.71025]
[1776444499073,43.52,78023.72,0.0,-0.95094,4e-05,6.73226]
[1776444500081,43.52,78047.12,0.0,-0.95011,4e-05,6.82501]
[1776444501087,43.52,78049.22,0.0,-0.95004,4e-05,6.83321]
[1776444503416,43.52,78043.31,0.0,-0.95025,4e-05,6.80936]
[1776444505115,43.52,78051.41,0.0,-0.94996,4e-05,6.84136]
[1776444506123,43.52,78045.67,0.0,-0.95017,4e-05,6.81831]
[1776444507856,43.52,78045.67,0.0,-0.95017,4e-05,6.81831]
[1776444507942,43.52,78045.67,0.0,-0.95017,4e-05,6.81831]
[1776444508042,43.52,78039.92,0.0,-0.95038,4e-05,6.79521]
[1776444509144,43.52,78034.35,0.0,-0.95058,4e-05,6.77304]
[1776444511428,43.52,78034.38,0.0,-0.95058,4e-05,6.77309]
[1776444511434,43.52,78034.38,0.0,-0.95058,4e-05,6.77309]
[1776444511530,43.52,78039.88,0.0,-0.9504,4e-05,6.79144]
[1776444512165,43.52,78043.96,0.0,-0.95026,4e-05,6.80754]
[1776444513468,43.52,78043.96,0.0,-0.95026,4e-05,6.80754]
[1776444513690,43.52,78043.96,0.0,-0.95026,4e-05,6.80754]
[1776444513790,43.52,78043.81,0.0,-0.95027,4e-05,6.80682]
[1776444517872,43.52,78044.69,0.0,-0.95024,4e-05,6.80995]
[1776444517935,43.52,78044.69,0.0,-0.95024,4e-05,6.80995]
[1776444518207,43.52,78039.15,0.0,-0.95044,4e-05,6.78769]
[1776444519214,43.52,78032.09,0.0,-0.95069,4e-05,6.75962]
[1776444520221,43.52,78025.31,0.0,-0.95093,4e-05,6.73277]
[1776444521228,43.52,78020.86,0.0,-0.95109,4e-05,6.7152]
[1776444522612,43.52,78020.86,0.0,-0.95109,4e-05,6.7152]
[1776444522687,43.52,78020.86,0.0,-0.95109,4e-05,6.7152]
[1776444522788,43.52,78016.14,0.0,-0.95125,4e-05,6.69662]
[1776444524248,43.52,78011.14,0.0,-0.95143,3e-05,6.67706]
[1776444528277,43.52,78015.78,0.0,-0.95126,4e-05,6.69558]
[1776444530546,43.52,78017.01,0.0,-0.95122,4e-05,6.70046]
[1776444530690,43.52,78017.01,0.0,-0.95122,4e-05,6.70046]
[1776444532917,43.52,78016.64,0.0,-0.95123,4e-05,6.69907]
[1776444532935,43.52,78016.64,0.0,-0.95123,4e-05,6.69907]
[1776444533488,43.52,78016.29,0.0,-0.95124,4e-05,6.69772]
[1776444533696,43.52,78016.29,0.0,-0.95124,4e-05,6.69772]
[1776444533796,43.52,78018.38,0.0,-0.95117,4e-05,6.70599]
[1776444535326,43.52,78025.74,0.0,-0.95091,4e-05,6.73503]
[1776444537340,43.52,78021.4,0.0,-0.95106,4e-05,6.71784]
[1776444542376,43.52,78025.3,0.0,-0.95092,4e-05,6.73369]
[1776444543383,43.52,78036.1,0.0,-0.95053,4e-05,6.77699]
[1776444544390,43.52,78033.0,0.0,-0.95064,4e-05,6.76521]
[1776444546404,43.52,78028.12,0.0,-0.9508,4e-05,6.74694]
[1776444548417,43.53,78034.43,0.0,-0.95057,4e-05,6.77297]
[1776444550432,43.53,78039.39,0.0,-0.95038,4e-05,6.79363]
[1776444552446,43.53,78034.8,0.0,-0.95054,4e-05,6.77637]
[1776444557482,43.54,78036.31,0.0,-0.95046,4e-05,6.78486]
[1776444559495,43.54,78028.46,0.0,-0.95073,4e-05,6.75477]
[1776444561432,43.54,78025.26,0.0,-0.95084,4e-05,6.74267]
[1776444561690,43.54,78025.26,0.0,-0.95084,4e-05,6.74267]
[1776444561752,43.54,78019.96,0.0,-0.95102,4e-05,6.72232]
[1776444563522,43.54,78032.14,0.0,-0.95058,4e-05,6.77164]
[1776444564530,43.54,78031.01,0.0,-0.95061,4e-05,6.76769]
[1776444569565,43.55,78024.18,0.0,-0.95083,4e-05,6.74336]
[1776444571255,43.55,78023.88,0.0,-0.95084,4e-05,6.74275]
[1776444571437,43.55,78023.88,0.0,-0.95084,4e-05,6.74275]
[1776444571579,43.55,78021.45,0.0,-0.95094,4e-05,6.73036]
[1776444572585,43.55,78017.46,0.0,-0.95107,4e-05,6.71522]
[1776444574599,43.56,78010.77,0.0,-0.9513,4e-05,6.69015]
[1776444578628,43.56,78007.06,0.0,-0.9514,3e-05,6.67823]
[1776444579635,43.57,78001.14,0.0,-0.9516,3e-05,6.6557]
[1776444581649,43.57,77996.0,0.0,-0.95177,3e-05,6.63703]
[1776444585858,43.57,77995.95,0.0,-0.95175,3e-05,6.6391]
[1776444585937,43.57,77995.95,0.0,-0.95175,3e-05,6.6391]
[1776444587693,43.58,77988.32,0.0,-0.952,3e-05,6.61106]
[1776444590714,43.58,77988.11,0.0,-0.952,3e-05,6.61107]
[1776444592110,43.58,77988.11,0.0,-0.952,3e-05,6.61107]
[1776444592118,43.58,77988.93,0.0,-0.95197,3e-05,6.61482]
[1776444592191,43.58,77988.93,0.0,-0.95197,3e-05,6.61482]
[1776444594744,43.58,78002.12,0.0,-0.9515,3e-05,6.66695]
[1776444595750,43.58,77998.6,0.0,-0.95162,3e-05,6.65336]
[1776444597938,43.58,78000.47,0.0,-0.95156,3e-05,6.6609]
[1776444598199,43.58,77997.72,0.0,-0.95165,3e-05,6.65034]
[1776444598772,43.58,77995.93,0.0,-0.95171,3e-05,6.64357]
[1776444599780,43.59,77992.37,0.0,-0.95183,3e-05,6.6299]
[1776444601801,43.59,77988.58,0.0,-0.95196,3e-05,6.61564]
[1776444602515,43.59,77988.58,0.0,-0.95196,3e-05,6.61564]
[1776444604822,43.59,77975.72,0.0,-0.9524,3e-05,6.5662]
[1776444605829,43.59,77973.95,0.0,-0.95245,3e-05,6.56001]
[1776444607138,43.59,77973.95,0.0,-0.95245,3e-05,6.56001]
[1776444607187,43.59,77974.2,0.0,-0.95244,3e-05,6.56136]
[1776444608851,43.59,77967.97,0.0,-0.95265,3e-05,6.53801]
[1776444609857,43.59,77963.53,0.0,-0.95279,3e-05,6.52127]
[1776444614626,43.6,77966.07,0.0,-0.95269,3e-05,6.5328]
[1776444614685,43.6,77966.07,0.0,-0.95269,3e-05,6.5328]
[1776444614963,43.6,77965.86,0.0,-0.95269,3e-05,6.53241]
[1776444617914,43.6,77981.57,0.0,-0.95214,3e-05,6.59459]
[1776444618921,43.6,77982.48,0.0,-0.95211,3e-05,6.59845]
[1776444620623,43.6,77983.54,0.0,-0.95207,3e-05,6.6029]
[1776444620702,43.6,77983.54,0.0,-0.95207,3e-05,6.6029]
[1776444620935,43.6,77983.0,0.0,-0.95209,3e-05,6.60111]
[1776444622949,43.6,77972.19,0.0,-0.95245,3e-05,6.55975]
[1776444623956,43.61,77961.26,0.0,-0.95282,3e-05,6.51785]
[1776444624963,43.61,77939.35,0.0,-0.95356,3e-05,6.43407]
[1776444625970,43.61,77935.37,0.0,-0.95369,3e-05,6.41942]
[1776444628991,43.61,77947.36,0.0,-0.95327,3e-05,6.46719]
[1776444629998,43.61,77952.43,0.0,-0.95309,3e-05,6.4872]
[1776444631751,43.61,77952.86,0.0,-0.9531,3e-05,6.48604]
[1776444637051,43.62,77955.13,0.0,-0.953,3e-05,6.4971]
[1776444641078,43.62,77948.37,0.0,-0.95321,3e-05,6.4726]
[1776444642085,43.62,77948.1,0.0,-0.95322,3e-05,6.47204]
[1776444642726,43.62,77948.1,0.0,-0.95322,3e-05,6.47204]
[1776444642940,43.62,77948.1,0.0,-0.95322,3e-05,6.47204]
[1776444643092,43.63,77947.86,0.0,-0.95322,3e-05,6.4716]
[1776444644099,43.63,77951.88,0.0,-0.95308,3e-05,6.48754]
[1776444647120,43.63,77954.45,0.0,-0.95298,3e-05,6.49875]
[1776444652155,43.63,77954.15,0.0,-0.95297,3e-05,6.4997]
[1776444653310,43.64,77954.39,0.0,-0.95296,3e-05,6.50104]
[1776444654182,43.64,77949.77,0.0,-0.95311,3e-05,6.48366]
[1776444657102,43.64,77950.55,0.0,-0.95308,3e-05,6.48753]
[1776444657203,43.64,77955.41,0.0,-0.95291,3e-05,6.50666]
[1776444659217,43.64,77958.79,0.0,-0.95279,3e-05,6.52047]
[1776444663245,43.65,77968.31,0.0,-0.95245,3e-05,6.55872]
[1776444665172,43.65,77974.46,0.0,-0.95223,3e-05,6.58306]
[1776444665260,43.65,77978.93,0.0,-0.95208,3e-05,6.60042]
[1776444667220,43.65,77978.93,0.0,-0.95208,3e-05,6.60042]
[1776444667274,43.65,77984.9,0.0,-0.95187,3e-05,6.62397]
[1776444672226,43.65,77987.48,0.0,-0.95178,3e-05,6.63437]
[1776444672438,43.65,77990.27,0.0,-0.95168,3e-05,6.64537]
[1776444672451,43.65,77987.03,0.0,-0.95179,3e-05,6.63282]
[1776444673762,43.65,77987.03,0.0,-0.95179,3e-05,6.63282]
[1776444673878,43.65,77987.03,0.0,-0.95179,3e-05,6.63282]
[1776444674324,43.65,77991.7,0.0,-0.95163,3e-05,6.65128]
[1776444675338,43.65,77998.57,0.0,-0.95139,3e-05,6.67825]
[1776444677210,43.65,77998.57,0.0,-0.95139,3e-05,6.67825]
[1776444677229,43.65,77996.94,0.0,-0.95144,3e-05,6.67199]
[1776444677437,43.65,77996.94,0.0,-0.95144,3e-05,6.67199]
[1776444679360,43.65,77989.96,0.0,-0.95169,3e-05,6.64484]
[1776444681374,43.65,77985.53,0.0,-0.95184,3e-05,6.62779]
[1776444683015,43.65,77985.53,0.0,-0.95184,3e-05,6.62779]
[1776444683204,43.65,77985.53,0.0,-0.95184,3e-05,6.62779]
[1776444688423,43.65,77988.26,0.0,-0.95173,3e-05,6.63951]
[1776444689430,43.65,77980.57,0.0,-0.952,3e-05,6.60969]
[1776444690437,43.65,77980.89,0.0,-0.95199,3e-05,6.61112]
[1776444692948,43.65,77980.87,0.0,-0.95201,3e-05,6.60789]
[1776444693196,43.65,77980.87,0.0,-0.95201,3e-05,6.60789]
[1776444693200,43.65,77980.43,0.0,-0.95202,3e-05,6.60656]
[1776444693862,43.65,77980.43,0.0,-0.95202,3e-05,6.60656]
[1776444693939,43.65,77980.43,0.0,-0.95202,3e-05,6.60656]
[1776444699840,43.66,77979.9,0.0,-0.95203,3e-05,6.60548]
[1776444699937,43.66,77979.9,0.0,-0.95203,3e-05,6.60548]
[1776444699938,43.66,77980.49,0.0,-0.952,3e-05,6.60817]
[1776444700687,43.66,77980.49,0.0,-0.952,3e-05,6.60817]
[1776444700941,43.66,77980.49,0.0,-0.952,3e-05,6.60817]
[1776444704650,43.66,77980.84,0.0,-0.95199,3e-05,6.60964]
[1776444704690,43.66,77980.84,0.0,-0.95199,3e-05,6.60964]
[1776444704791,43.66,77981.48,0.0,-0.95197,3e-05,6.61158]
[1776444705468,43.66,77981.48,0.0,-0.95197,3e-05,6.61158]
[1776444705690,43.66,77981.48,0.0,-0.95197,3e-05,6.61158]
[1776444706548,43.66,77988.9,0.0,-0.95172,3e-05,6.64021]
[1776444711510,43.65,77990.78,0.0,-0.95167,3e-05,6.64624]
[1776444711697,43.65,77990.78,0.0,-0.95167,3e-05,6.64624]
[1776444711721,43.65,77991.18,0.0,-0.95165,3e-05,6.64747]
[1776444712866,43.65,77991.18,0.0,-0.95165,3e-05,6.64747]
[1776444712936,43.65,77991.18,0.0,-0.95165,3e-05,6.64747]
[1776444717809,43.65,77989.83,0.0,-0.95172,3e-05,6.64051]
[1776444717936,43.65,77989.83,0.0,-0.95172,3e-05,6.64051]
[1776444718036,43.65,77989.93,0.0,-0.95172,3e-05,6.64025]
[1776444718598,43.65,77989.93,0.0,-0.95172,3e-05,6.64025]
[1776444718697,43.65,77989.93,0.0,-0.95172,3e-05,6.64025]
[1776444721685,43.65,77990.81,0.0,-0.9517,3e-05,6.64304]
[1776444721779,43.65,77990.81,0.0,-0.9517,3e-05,6.64304]
[1776444721940,43.65,77990.81,0.0,-0.9517,3e-05,6.64304]
[1776444722036,43.64,77990.15,0.0,-0.95172,3e-05,6.6398]
[1776444727698,43.64,77989.24,0.0,-0.95177,3e-05,6.63466]
[1776444731726,43.64,77985.66,0.0,-0.95191,3e-05,6.61943]
[1776444732712,43.64,77985.66,0.0,-0.95191,3e-05,6.61943]
[1776444732939,43.64,77985.66,0.0,-0.95191,3e-05,6.61943]
[1776444733035,43.63,77986.16,0.0,-0.95192,3e-05,6.61812]
[1776444733411,43.63,77986.16,0.0,-0.95192,3e-05,6.61812]
[1776444733439,43.63,77986.16,0.0,-0.95192,3e-05,6.61812]
[1776444735754,43.62,77994.73,0.0,-0.95167,3e-05,6.64581]
[1776444736689,43.62,77994.73,0.0,-0.95167,3e-05,6.64581]
[1776444736938,43.62,77994.73,0.0,-0.95167,3e-05,6.64581]
[1776444737290,43.62,77994.73,0.0,-0.95167,3e-05,6.64581]
[1776444737040,43.6,77994.78,0.0,-0.95173,3e-05,6.63999]
[1776444737437,43.6,77994.78,0.0,-0.95173,3e-05,6.63999]
[1776444739782,43.59,77983.53,0.0,-0.95217,3e-05,6.58983]
[1776444740789,43.58,77978.78,0.0,-0.95236,3e-05,6.56837]
[1776444741796,43.58,77974.46,0.0,-0.95253,3e-05,6.54936]
[1776444742680,43.58,77974.46,0.0,-0.95253,3e-05,6.54936]
[1776444742689,43.58,77974.46,0.0,-0.95253,3e-05,6.54936]
[1776444742803,43.57,77974.67,0.0,-0.95254,3e-05,6.54825]
[1776444743349,43.57,77974.67,0.0,-0.95254,3e-05,6.54825]
[1776444743437,43.57,77974.67,0.0,-0.95254,3e-05,6.54825]
[1776444745827,43.56,77970.55,0.0,-0.95273,3e-05,6.52757]
[1776444746552,43.56,77970.55,0.0,-0.95273,3e-05,6.52757]
[1776444746834,43.56,77959.63,0.0,-0.95311,3e-05,6.48394]
[1776444747841,43.54,77959.89,0.0,-0.95317,3e-05,6.47741]
[1776444748849,43.54,77954.7,0.0,-0.95335,3e-05,6.45701]
[1776444749855,43.54,77951.33,0.0,-0.95346,3e-05,6.44406]
[1776444750862,43.54,77946.27,0.0,-0.95364,3e-05,6.42467]
[1776444751722,43.54,77946.27,0.0,-0.95364,3e-05,6.42467]
[1776444751869,43.54,77939.86,0.0,-0.95387,3e-05,6.3969]
[1776444754890,43.54,77938.23,0.0,-0.95391,3e-05,6.39269]
[1776444758917,43.54,77929.77,0.0,-0.95419,3e-05,6.36086]
[1776444762209,43.54,77932.93,0.0,-0.95408,3e-05,6.37321]
[1776444762254,43.55,77933.6,0.0,-0.95405,3e-05,6.3771]
[1776444762440,43.55,77933.6,0.0,-0.95405,3e-05,6.3771]
[1776444764795,43.55,77930.98,0.0,-0.95413,3e-05,6.36738]
[1776444764936,43.55,77930.98,0.0,-0.95413,3e-05,6.36738]
[1776444768621,43.56,77929.75,0.0,-0.95413,3e-05,6.3679]
[1776444768686,43.56,77929.75,0.0,-0.95413,3e-05,6.3679]
[1776444771070,43.56,77929.75,0.0,-0.95413,3e-05,6.3679]
[1776444771197,43.56,77929.75,0.0,-0.95413,3e-05,6.3679]
[1776444771228,43.57,77929.61,0.0,-0.95409,3e-05,6.37136]
[1776444774029,43.58,77924.65,0.0,-0.95422,3e-05,6.3565]
[1776444775238,43.58,77924.65,0.0,-0.95422,3e-05,6.3565]
[1776444775270,43.58,77924.64,0.0,-0.95421,3e-05,6.35799]
[1776444775437,43.58,77924.64,0.0,-0.95421,3e-05,6.35799]
[1776444779656,43.59,77921.86,0.0,-0.95427,3e-05,6.35078]
[1776444779691,43.59,77921.86,0.0,-0.95427,3e-05,6.35078]
[1776444783094,43.59,77914.05,0.0,-0.95453,3e-05,6.32177]
[1776444784101,43.59,77912.8,0.0,-0.95457,3e-05,6.31724]
[1776444785108,43.59,77901.71,0.0,-0.95493,3e-05,6.27555]
[1776444786115,43.59,77903.83,0.0,-0.95486,3e-05,6.28332]
[1776444787122,43.59,77907.93,0.0,-0.95473,3e-05,6.29907]
[1776444790143,43.58,77904.41,0.0,-0.95489,3e-05,6.28067]
[1776444791653,43.58,77902.69,0.0,-0.95496,3e-05,6.27194]
[1776444791694,43.58,77902.69,0.0,-0.95496,3e-05,6.27194]
[1776444792157,43.57,77902.09,0.0,-0.955,3e-05,6.26756]
[1776444792848,43.57,77902.09,0.0,-0.955,3e-05,6.26756]
[1776444792942,43.57,77902.09,0.0,-0.955,3e-05,6.26756]
[1776444798198,43.56,77896.23,0.0,-0.95525,3e-05,6.23905]
[1776444799210,43.56,77896.23,0.0,-0.95525,3e-05,6.23905]
[1776444799291,43.56,77894.78,0.0,-0.9553,3e-05,6.23343]
[1776444799438,43.56,77894.78,0.0,-0.9553,3e-05,6.23343]
[1776444800221,43.56,77894.78,0.0,-0.9553,3e-05,6.23343]
[1776444800305,43.55,77894.84,0.0,-0.9553,3e-05,6.23351]
[1776444800438,43.55,77894.84,0.0,-0.9553,3e-05,6.23351]
[1776444802227,43.55,77906.92,0.0,-0.95492,3e-05,6.27733]
[1776444803294,43.55,77906.92,0.0,-0.95492,3e-05,6.27733]
[1776444803234,43.55,77909.17,0.0,-0.95485,3e-05,6.2856]
[1776444803436,43.55,77909.17,0.0,-0.95485,3e-05,6.2856]
[1776444804241,43.55,77905.83,0.0,-0.95496,3e-05,6.27276]
[1776444804944,43.55,77905.83,0.0,-0.95496,3e-05,6.27276]
[1776444805195,43.55,77905.83,0.0,-0.95496,3e-05,6.27276]
[1776444805690,43.55,77904.63,0.0,-0.955,3e-05,6.26801]
[1776444806258,43.55,77905.02,0.0,-0.95499,3e-05,6.26926]
[1776444807219,43.55,77905.02,0.0,-0.95499,3e-05,6.26926]
[1776444807265,43.55,77901.23,0.0,-0.95512,3e-05,6.25476]
[1776444807436,43.55,77901.23,0.0,-0.95512,3e-05,6.25476]
[1776444808272,43.55,77897.22,0.0,-0.95525,3e-05,6.23948]
[1776444809706,43.55,77895.11,0.0,-0.95532,3e-05,6.23138]
[1776444809794,43.55,77895.11,0.0,-0.95532,3e-05,6.23138]
[1776444809936,43.55,77895.11,0.0,-0.95532,3e-05,6.23138]
[1776444810286,43.55,77890.36,0.0,-0.95548,3e-05,6.2134]
[1776444814314,43.53,77893.11,0.0,-0.95547,3e-05,6.21304]
[1776444816929,43.53,77893.44,0.0,-0.95547,3e-05,6.21404]
[1776444816934,43.53,77893.44,0.0,-0.95547,3e-05,6.21404]
[1776444817335,43.53,77893.33,0.0,-0.95547,3e-05,6.2135]
[1776444817482,43.53,77893.33,0.0,-0.95547,3e-05,6.2135]
[1776444817700,43.53,77893.33,0.0,-0.95547,3e-05,6.2135]
[1776444819349,43.53,77902.6,0.0,-0.95517,3e-05,6.2481]
[1776444820129,43.53,77902.6,0.0,-0.95517,3e-05,6.2481]
[1776444820193,43.53,77902.6,0.0,-0.95517,3e-05,6.2481]
[1776444820356,43.53,77906.59,0.0,-0.95504,3e-05,6.26296]
[1776444820879,43.53,77906.59,0.0,-0.95504,3e-05,6.26296]
[1776444820942,43.53,77906.59,0.0,-0.95504,3e-05,6.26296]
[1776444825151,43.53,77903.88,0.0,-0.95514,3e-05,6.25197]
[1776444825192,43.53,77903.88,0.0,-0.95514,3e-05,6.25197]
[1776444825394,43.53,77903.32,0.0,-0.95516,3e-05,6.24968]
[1776444825646,43.53,77903.32,0.0,-0.95516,3e-05,6.24968]
[1776444825700,43.53,77903.32,0.0,-0.95516,3e-05,6.24968]
[1776444831727,43.52,77903.07,0.0,-0.95517,3e-05,6.24789]
[1776444831939,43.52,77903.07,0.0,-0.95517,3e-05,6.24789]
[1776444831949,43.52,77905.71,0.0,-0.95509,3e-05,6.25748]
[1776444833452,43.52,77920.16,0.0,-0.95461,3e-05,6.31238]
[1776444834459,43.52,77926.45,0.0,-0.9544,3e-05,6.33646]
[1776444835466,43.52,77940.01,0.0,-0.95394,3e-05,6.38828]
[1776444836479,43.52,77942.14,0.0,-0.95387,3e-05,6.39649]
[1776444837485,43.52,77968.33,0.0,-0.95298,3e-05,6.49717]
[1776444838491,43.52,77976.44,0.0,-0.95271,3e-05,6.52844]
[1776444839499,43.52,77971.85,0.0,-0.95287,3e-05,6.51053]
[1776444841513,43.52,77966.75,0.0,-0.95304,3e-05,6.49061]
[1776444846549,43.52,77964.26,0.0,-0.95313,3e-05,6.48057]
[1776444847556,43.52,77956.8,0.0,-0.95339,3e-05,6.45118]
[1776444848565,43.52,77950.64,0.0,-0.9536,3e-05,6.4275]
[1776444849571,43.52,77945.7,0.0,-0.95376,3e-05,6.40858]
[1776444850578,43.52,77938.2,0.0,-0.95402,3e-05,6.37995]
[1776444851585,43.52,77936.3,0.0,-0.95408,3e-05,6.37279]
[1776444853601,43.52,77932.08,0.0,-0.95422,3e-05,6.35691]
[1776444854609,43.52,77927.35,0.0,-0.95437,3e-05,6.33905]
[1776444857941,43.52,77926.98,0.0,-0.95438,3e-05,6.33796]
[1776444858198,43.52,77926.98,0.0,-0.95438,3e-05,6.33796]
[1776444863672,43.53,77924.63,0.0,-0.95445,3e-05,6.33029]
[1776444867700,43.53,77921.12,0.0,-0.95456,3e-05,6.3177]
[1776444869714,43.53,77914.41,0.0,-0.95479,3e-05,6.29176]
[1776444870721,43.53,77910.37,0.0,-0.95492,3e-05,6.27627]
[1776444872736,43.52,77905.01,0.0,-0.95512,3e-05,6.25241]
[1776444874749,43.52,77899.83,0.0,-0.9553,3e-05,6.23262]
[1776444876284,43.52,77899.83,0.0,-0.9553,3e-05,6.23262]
[1776444876434,43.52,77899.83,0.0,-0.9553,3e-05,6.23262]
[1776444876385,43.52,77899.7,0.0,-0.9553,3e-05,6.23187]
[1776444876763,43.52,77899.45,0.0,-0.95531,3e-05,6.23093]
[1776444878980,43.52,77898.63,0.0,-0.95534,3e-05,6.22772]
[1776444879189,43.52,77898.63,0.0,-0.95534,3e-05,6.22772]
[1776444882805,43.52,77893.47,0.0,-0.95551,3e-05,6.20781]
[1776444885212,43.52,77891.71,0.0,-0.95557,3e-05,6.20111]
[1776444885435,43.52,77891.71,0.0,-0.95557,3e-05,6.20111]
[1776444885372,43.52,77900.08,0.0,-0.9553,3e-05,6.23236]
[1776444885825,43.52,77901.05,0.0,-0.95527,3e-05,6.23601]
[1776444886698,43.52,77901.05,0.0,-0.95527,3e-05,6.23601]
[1776444886936,43.52,77901.05,0.0,-0.95527,3e-05,6.23601]
[1776444887037,43.52,77900.8,0.0,-0.95528,3e-05,6.23481]
[1776444888848,43.52,77894.47,0.0,-0.95549,3e-05,6.2109]
[1776444893885,43.52,77892.3,0.0,-0.95556,3e-05,6.20226]
[1776444898257,43.52,77892.29,0.0,-0.95556,3e-05,6.20203]
[1776444898435,43.52,77892.29,0.0,-0.95556,3e-05,6.20203]
[1776444898446,43.52,77892.99,0.0,-0.95554,3e-05,6.20439]
[1776444899119,43.52,77892.99,0.0,-0.95554,3e-05,6.20439]
[1776444899194,43.52,77892.99,0.0,-0.95554,3e-05,6.20439]
[1776444904961,43.52,77893.72,0.0,-0.95552,3e-05,6.20657]
[1776444905953,43.52,77893.72,0.0,-0.95552,3e-05,6.20657]
[1776444906193,43.52,77893.72,0.0,-0.95552,3e-05,6.20657]
[1776444906257,43.52,77899.59,0.0,-0.95533,3e-05,6.22842]
[1776444907339,43.52,77899.59,0.0,-0.95533,3e-05,6.22842]
[1776444907446,43.52,77899.59,0.0,-0.95533,3e-05,6.22842]
[1776444907392,43.52,77895.57,0.0,-0.95547,3e-05,6.21319]
[1776444907982,43.52,77892.59,0.0,-0.95557,3e-05,6.20191]
[1776444911679,43.51,77895.14,0.0,-0.95548,3e-05,6.21122]
[1776444911690,43.51,77895.14,0.0,-0.95548,3e-05,6.21122]
[1776444912150,43.51,77895.14,0.0,-0.95548,3e-05,6.21122]
[1776444912196,43.51,77895.14,0.0,-0.95548,3e-05,6.21122]
[1776444912251,43.51,77896.02,0.0,-0.95546,3e-05,6.21442]
[1776444915446,43.51,77895.06,0.0,-0.95549,3e-05,6.21061]
[1776444918052,43.51,77882.09,0.0,-0.95592,3e-05,6.1617]
[1776444919059,43.51,77880.33,0.0,-0.95597,3e-05,6.15512]
[1776444919929,43.51,77880.33,0.0,-0.95597,3e-05,6.15512]
[1776444921419,43.51,77880.13,0.0,-0.95598,3e-05,6.15437]
[1776444921491,43.51,77879.86,0.0,-0.95599,3e-05,6.15335]
[1776444924094,43.51,77898.56,0.0,-0.95538,3e-05,6.22332]
[1776444925101,43.51,77902.65,0.0,-0.95525,3e-05,6.23857]
[1776444926550,43.51,77900.58,0.0,-0.95532,3e-05,6.23064]
[1776444926687,43.51,77900.58,0.0,-0.95532,3e-05,6.23064]
[1776444931652,43.51,77898.48,0.0,-0.95541,3e-05,6.21888]
[1776444931689,43.51,77898.48,0.0,-0.95541,3e-05,6.21888]
[1776444936179,43.51,77886.5,0.0,-0.95581,3e-05,6.17349]
[1776444937427,43.51,77883.07,0.0,-0.95592,3e-05,6.16065]
[1776444939439,43.51,77882.47,0.0,-0.95594,3e-05,6.1584]
[1776444939450,43.51,77881.64,0.0,-0.95596,3e-05,6.1553]
[1776444939928,43.51,77881.64,0.0,-0.95596,3e-05,6.1553]
[1776444939935,43.51,77881.64,0.0,-0.95596,3e-05,6.1553]
[1776444941446,43.51,77881.57,0.0,-0.95597,3e-05,6.15504]
[1776444941490,43.51,77881.53,0.0,-0.95597,3e-05,6.1549]
[1776444942221,43.51,77867.88,0.0,-0.95641,3e-05,6.10412]
[1776444943228,43.51,77861.32,0.0,-0.95662,3e-05,6.07989]
[1776444945242,43.51,77865.65,0.0,-0.95648,3e-05,6.09617]
[1776444950277,43.51,77859.02,0.0,-0.95669,3e-05,6.07203]
[1776444953321,43.51,77856.18,0.0,-0.95677,3e-05,6.06179]
[1776444953436,43.51,77856.18,0.0,-0.95677,3e-05,6.06179]
[1776444955313,43.51,77862.43,0.0,-0.95657,3e-05,6.08532]
[1776444957326,43.51,77858.94,0.0,-0.95668,3e-05,6.07261]
[1776444957996,43.51,77858.94,0.0,-0.95668,3e-05,6.07261]
[1776444958199,43.51,77858.94,0.0,-0.95668,3e-05,6.07261]
[1776444961798,43.51,77855.84,0.0,-0.95678,3e-05,6.06167]
[1776444961935,43.51,77855.84,0.0,-0.95678,3e-05,6.06167]
[1776444962362,43.52,77854.13,0.0,-0.95683,3e-05,6.0555]
[1776444963113,43.52,77854.13,0.0,-0.95683,3e-05,6.0555]
[1776444963192,43.52,77854.13,0.0,-0.95683,3e-05,6.0555]
[1776444966390,43.52,77869.53,0.0,-0.95633,3e-05,6.11309]
[1776444967397,43.52,77872.07,0.0,-0.95625,3e-05,6.12259]
[1776444968015,43.52,77872.07,0.0,-0.95625,3e-05,6.12259]
[1776444968194,43.52,77872.07,0.0,-0.95625,3e-05,6.12259]
[1776444969411,43.52,77866.1,0.0,-0.95644,3e-05,6.1005]
[1776444971134,43.52,77865.33,0.0,-0.95646,3e-05,6.09773]
[1776444971191,43.52,77865.33,0.0,-0.95646,3e-05,6.09773]
[1776444971425,43.52,77866.2,0.0,-0.95643,3e-05,6.10104]
[1776444971750,43.52,77866.2,0.0,-0.95643,3e-05,6.10104]
[1776444971940,43.52,77866.2,0.0,-0.95643,3e-05,6.10104]
[1776444977028,43.52,77865.92,0.0,-0.95644,3e-05,6.10039]
[1776444977194,43.52,77865.92,0.0,-0.95644,3e-05,6.10039]
[1776444978860,43.52,77864.87,0.0,-0.95647,3e-05,6.09666]
[1776444978936,43.52,77864.87,0.0,-0.95647,3e-05,6.09666]
[1776444979481,43.52,77865.6,0.0,-0.95645,3e-05,6.09945]
[1776444981495,43.52,77869.45,0.0,-0.95632,3e-05,6.11389]
[1776444982483,43.52,77869.45,0.0,-0.95632,3e-05,6.11389]
[1776444982695,43.52,77869.98,0.0,-0.95631,3e-05,6.11591]
[1776444988544,43.52,77862.3,0.0,-0.95655,3e-05,6.08778]
[1776444989551,43.52,77844.83,0.0,-0.95711,3e-05,6.02283]
[1776444990558,43.52,77843.38,0.0,-0.95716,3e-05,6.01712]
[1776444991564,43.52,77851.54,0.0,-0.95693,3e-05,6.04358]
[1776444992572,43.52,77854.97,0.0,-0.95682,3e-05,6.05582]
[1776444992821,43.52,77854.97,0.0,-0.95682,3e-05,6.05582]
[1776444993263,43.52,77854.97,0.0,-0.95682,3e-05,6.05582]
[1776444994419,43.52,77854.45,0.0,-0.95684,3e-05,6.05347]
[1776444994437,43.52,77854.45,0.0,-0.95684,3e-05,6.05347]
[1776444994586,43.51,77854.03,0.0,-0.95686,3e-05,6.05149]
[1776444996599,43.51,77858.55,0.0,-0.95672,3e-05,6.06733]
[1776444998614,43.51,77863.48,0.0,-0.95657,3e-05,6.08466]
[1776445001487,43.51,77864.67,0.0,-0.95654,3e-05,6.08859]
[1776445001693,43.51,77864.2,0.0,-0.95656,3e-05,6.08588]
[1776445007906,43.5,77862.73,0.0,-0.95663,3e-05,6.0781]
[1776445007936,43.5,77862.73,0.0,-0.95663,3e-05,6.0781]
[1776445007975,43.5,77862.71,0.0,-0.95663,3e-05,6.07756]
[1776445012584,43.5,77864.02,0.0,-0.9566,3e-05,6.08101]
[1776445011713,43.5,77868.43,0.0,-0.95647,3e-05,6.09688]
[1776445012697,43.5,77868.43,0.0,-0.95647,3e-05,6.09688]
[1776445014734,43.49,77860.61,0.0,-0.95673,3e-05,6.06649]
[1776445015699,43.49,77860.61,0.0,-0.95673,3e-05,6.06649]
[1776445015936,43.49,77860.61,0.0,-0.95673,3e-05,6.06649]
[1776445015970,43.49,77856.14,0.0,-0.95688,3e-05,6.04953]
[1776445016799,43.49,77856.14,0.0,-0.95688,3e-05,6.04953]
[1776445016937,43.49,77856.14,0.0,-0.95688,3e-05,6.04953]
[1776445021104,43.49,77854.39,0.0,-0.95695,3e-05,6.04142]
[1776445021116,43.49,77845.25,0.0,-0.95724,3e-05,6.00737]
[1776445021784,43.48,77850.73,0.0,-0.95707,3e-05,6.02717]
[1776445024471,43.48,77851.46,0.0,-0.95705,3e-05,6.02948]
[1776445028833,43.48,77846.88,0.0,-0.95722,3e-05,6.01028]
[1776445034874,43.47,77847.36,0.0,-0.95722,3e-05,6.00983]
[1776445037896,43.47,77856.94,0.0,-0.95692,3e-05,6.04406]
[1776445039013,43.47,77856.94,0.0,-0.95692,3e-05,6.04406]
[1776445039202,43.47,77856.94,0.0,-0.95692,3e-05,6.04406]
[1776445039223,43.47,77859.16,0.0,-0.95686,3e-05,6.05143]
[1776445039910,43.47,77870.63,0.0,-0.95649,3e-05,6.09389]
[1776445040917,43.47,77878.07,0.0,-0.95626,3e-05,6.12104]
[1776445041924,43.47,77879.51,0.0,-0.95622,3e-05,6.12587]
[1776445042931,43.46,77884.2,0.0,-0.95607,3e-05,6.14281]
[1776445044945,43.46,77889.85,0.0,-0.9559,3e-05,6.16276]
[1776445048975,43.46,77885.57,0.0,-0.95606,3e-05,6.14441]
[1776445050989,43.45,77876.81,0.0,-0.95635,3e-05,6.11064]
[1776445052978,43.45,77876.72,0.0,-0.95638,3e-05,6.10657]
[1776445053190,43.45,77876.72,0.0,-0.95638,3e-05,6.10657]
[1776445056382,43.45,77874.46,0.0,-0.95647,3e-05,6.09662]
[1776445056438,43.45,77874.46,0.0,-0.95647,3e-05,6.09662]
[1776445056483,43.45,77877.77,0.0,-0.95637,3e-05,6.10787]
[1776445057087,43.45,77877.77,0.0,-0.95637,3e-05,6.10787]
[1776445057198,43.45,77877.77,0.0,-0.95637,3e-05,6.10787]
[1776445057235,43.45,77882.53,0.0,-0.95622,3e-05,6.12502]
[1776445061059,43.44,77886.44,0.0,-0.95611,3e-05,6.13784]
[1776445062717,43.44,77886.15,0.0,-0.95612,3e-05,6.13618]
[1776445062934,43.44,77886.15,0.0,-0.95612,3e-05,6.13618]
[1776445063226,43.44,77886.15,0.0,-0.95612,3e-05,6.13618]
[1776445063439,43.44,77886.15,0.0,-0.95612,3e-05,6.13618]
[1776445063480,43.44,77881.44,0.0,-0.95629,3e-05,6.11747]
[1776445069115,43.43,77881.74,0.0,-0.9563,3e-05,6.11583]
[1776445070987,43.43,77882.27,0.0,-0.95629,3e-05,6.11726]
[1776445071194,43.43,77882.27,0.0,-0.95629,3e-05,6.11726]
[1776445071296,43.43,77887.15,0.0,-0.95614,3e-05,6.13435]
[1776445072880,43.43,77886.06,0.0,-0.95618,3e-05,6.13028]
[1776445072934,43.43,77886.06,0.0,-0.95618,3e-05,6.13028]
[1776445075651,43.42,77883.9,0.0,-0.95625,3e-05,6.12166]
[1776445075688,43.42,77884.41,0.0,-0.95624,3e-05,6.12244]
[1776445076164,43.42,77884.26,0.0,-0.95625,3e-05,6.12132]
[1776445077173,43.42,77884.26,0.0,-0.95625,3e-05,6.12132]
[1776445077436,43.42,77884.26,0.0,-0.95625,3e-05,6.12132]
[1776445077538,43.42,77889.47,0.0,-0.95609,3e-05,6.13963]
[1776445081553,43.42,77886.58,0.0,-0.9562,3e-05,6.12767]
[1776445081640,43.41,77884.9,0.0,-0.95626,3e-05,6.12026]
[1776445081695,43.41,77884.9,0.0,-0.95626,3e-05,6.12026]
[1776445082053,43.41,77884.9,0.0,-0.95626,3e-05,6.12026]
[1776445082192,43.41,77884.9,0.0,-0.95626,3e-05,6.12026]
[1776445084220,43.41,77889.48,0.0,-0.95612,3e-05,6.13624]
[1776445086235,43.41,77902.15,0.0,-0.95572,3e-05,6.1825]
[1776445087242,43.41,77907.82,0.0,-0.95554,3e-05,6.20319]
[1776445088249,43.4,77907.87,0.0,-0.95555,3e-05,6.20272]
[1776445089256,43.4,77911.63,0.0,-0.95543,3e-05,6.21617]
[1776445091270,43.4,77916.96,0.0,-0.95527,3e-05,6.2341]
[1776445092276,43.4,77913.4,0.0,-0.9554,3e-05,6.21993]
[1776445093284,43.39,77905.6,0.0,-0.95566,3e-05,6.18988]
[1776445094291,43.39,77902.88,0.0,-0.95575,3e-05,6.17899]
[1776445096696,43.39,77900.23,0.0,-0.95585,3e-05,6.1684]
[1776445098223,43.39,77898.17,0.0,-0.95593,3e-05,6.1594]
[1776445098435,43.39,77898.17,0.0,-0.95593,3e-05,6.1594]
[1776445098486,43.39,77897.04,0.0,-0.95597,3e-05,6.15455]
[1776445104361,43.38,77902.63,0.0,-0.95582,3e-05,6.1718]
[1776445107333,43.37,77905.26,0.0,-0.95574,3e-05,6.18037]
[1776445107437,43.37,77905.26,0.0,-0.95574,3e-05,6.18037]
[1776445111618,43.37,77905.4,0.0,-0.95576,3e-05,6.17829]
[1776445111664,43.37,77905.4,0.0,-0.95576,3e-05,6.17829]
[1776445111692,43.37,77905.4,0.0,-0.95576,3e-05,6.17829]
[1776445112418,43.37,77903.9,0.0,-0.95584,3e-05,6.16816]
[1776445113424,43.36,77900.35,0.0,-0.95597,3e-05,6.15424]
[1776445116708,43.36,77900.07,0.0,-0.95599,3e-05,6.152]
[1776445116757,43.36,77896.81,0.0,-0.9561,3e-05,6.13922]
[1776445116935,43.36,77896.81,0.0,-0.9561,3e-05,6.13922]
[1776445117453,43.36,77895.89,0.0,-0.95613,3e-05,6.13521]
[1776445119467,43.36,77890.92,0.0,-0.9563,3e-05,6.11553]
[1776445120493,43.36,77890.92,0.0,-0.9563,3e-05,6.11553]
[1776445120694,43.36,77890.92,0.0,-0.9563,3e-05,6.11553]
[1776445120534,43.35,77890.58,0.0,-0.95632,3e-05,6.11373]
[1776445123495,43.35,77886.64,0.0,-0.95646,3e-05,6.09748]
[1776445126301,43.35,77883.67,0.0,-0.95656,3e-05,6.08545]
[1776445126303,43.35,77883.67,0.0,-0.95656,3e-05,6.08545]
[1776445126435,43.35,77883.67,0.0,-0.95656,3e-05,6.08545]
[1776445126516,43.35,77883.55,0.0,-0.95657,3e-05,6.08452]
[1776445131551,43.34,77882.22,0.0,-0.95663,3e-05,6.07722]
[1776445133860,43.34,77879.95,0.0,-0.95672,3e-05,6.06788]
[1776445133884,43.34,77879.95,0.0,-0.95672,3e-05,6.06788]
[1776445133935,43.34,77879.95,0.0,-0.95672,3e-05,6.06788]
[1776445134572,43.34,77879.86,0.0,-0.95672,3e-05,6.0671]
[1776445139608,43.33,77872.49,0.0,-0.95698,3e-05,6.0376]
[1776445142721,43.33,77870.42,0.0,-0.95705,3e-05,6.02914]
[1776445147713,43.33,77875.83,0.0,-0.9569,3e-05,6.0471]
[1776445149677,43.32,77870.66,0.0,-0.95707,3e-05,6.02671]
[1776445151692,43.32,77865.22,0.0,-0.95725,3e-05,6.00587]
[1776445157783,43.32,77864.52,0.0,-0.95727,3e-05,6.00366]
[1776445157946,43.32,77864.52,0.0,-0.95727,3e-05,6.00366]
[1776445159801,43.32,77866.09,0.0,-0.95721,3e-05,6.01042]
[1776445159945,43.32,77866.09,0.0,-0.95721,3e-05,6.01042]
[1776445160755,43.33,77872.79,0.0,-0.957,3e-05,6.0354]
[1776445162769,43.33,77873.99,0.0,-0.95696,3e-05,6.04021]
[1776445164421,43.33,77873.99,0.0,-0.95696,3e-05,6.04021]
[1776445164436,43.33,77873.99,0.0,-0.95696,3e-05,6.04021]
[1776445165790,43.33,77880.29,0.0,-0.95676,3e-05,6.06333]
[1776445167805,43.32,77882.77,0.0,-0.95669,3e-05,6.07123]
[1776445169820,43.32,77895.32,0.0,-0.95629,3e-05,6.11704]
[1776445170827,43.32,77902.13,0.0,-0.95608,3e-05,6.14196]
[1776445172841,43.32,77904.94,0.0,-0.95601,3e-05,6.1487]
[1776445177876,43.32,77901.92,0.0,-0.95611,3e-05,6.13748]
[1776445178935,43.32,77901.92,0.0,-0.95611,3e-05,6.13748]
[1776445179043,43.32,77901.92,0.0,-0.95611,3e-05,6.13748]
[1776445179198,43.32,77901.92,0.0,-0.95611,3e-05,6.13748]
[1776445179280,43.32,77901.84,0.0,-0.95611,3e-05,6.1372]
[1776445181904,43.32,77896.27,0.0,-0.95629,3e-05,6.11645]
[1776445185745,43.32,77895.94,0.0,-0.9563,3e-05,6.11532]
[1776445185856,43.32,77895.5,0.0,-0.95631,3e-05,6.11373]
[1776445185939,43.32,77895.5,0.0,-0.95631,3e-05,6.11373]
[1776445185954,43.32,77895.64,0.0,-0.95631,3e-05,6.1143]
[1776445190967,43.32,77896.01,0.0,-0.9563,3e-05,6.11589]
[1776445194995,43.32,77903.19,0.0,-0.95606,3e-05,6.14287]
[1776445196660,43.32,77903.19,0.0,-0.95606,3e-05,6.14287]
[1776445196700,43.32,77903.19,0.0,-0.95606,3e-05,6.14287]
[1776445196821,43.32,77902.36,0.0,-0.95609,3e-05,6.13976]
[1776445196938,43.32,77902.36,0.0,-0.95609,3e-05,6.13976]
[1776445197011,43.32,77902.74,0.0,-0.95608,3e-05,6.14118]
[1776445202048,43.32,77900.82,0.0,-0.95614,3e-05,6.13402]
[1776445205070,43.32,77916.14,0.0,-0.95564,3e-05,6.19152]
[1776445206077,43.32,77917.31,0.0,-0.9556,3e-05,6.19584]
[1776445208091,43.32,77907.07,0.0,-0.95594,3e-05,6.15723]
[1776445210105,43.32,77899.61,0.0,-0.95618,3e-05,6.12927]
[1776445215141,43.32,77898.66,0.0,-0.95621,3e-05,6.12577]
[1776445216148,43.32,77892.47,0.0,-0.95641,3e-05,6.10269]
[1776445218162,43.32,77902.94,0.0,-0.95607,3e-05,6.14129]
[1776445219170,43.32,77904.38,0.0,-0.95603,3e-05,6.14608]
[1776445221183,43.31,77898.95,0.0,-0.95622,3e-05,6.12456]
[1776445223197,43.31,77894.51,0.0,-0.95637,3e-05,6.10685]
[1776445228233,43.3,77893.14,0.0,-0.95644,3e-05,6.09899]
[1776445230247,43.3,77884.85,0.0,-0.95672,3e-05,6.06708]
[1776445231256,43.3,77862.11,0.0,-0.95747,3e-05,5.97984]
[1776445232261,43.3,77857.9,0.0,-0.9576,3e-05,5.96384]
[1776445233268,43.3,77861.71,0.0,-0.95749,3e-05,5.97751]
[1776445238303,43.3,77855.68,0.0,-0.95769,3e-05,5.95371]
[1776445240317,43.29,77853.61,0.0,-0.95776,3e-05,5.94552]
[1776445243338,43.29,77849.81,0.0,-0.95789,3e-05,5.9308]
[1776445246359,43.29,77843.46,0.0,-0.95809,3e-05,5.90686]
[1776445248378,43.29,77836.65,0.0,-0.95831,3e-05,5.8816]
[1776445251400,43.29,77834.93,0.0,-0.95837,3e-05,5.87483]
[1776445252407,43.29,77850.12,0.0,-0.95789,3e-05,5.9301]
[1776445253414,43.29,77851.63,0.0,-0.95785,3e-05,5.93525]
[1776445255428,43.29,77861.49,0.0,-0.95754,3e-05,5.97094]
[1776445256436,43.29,77864.57,0.0,-0.95745,3e-05,5.98196]
[1776445259421,43.28,77864.91,0.0,-0.95744,3e-05,5.98259]
[1776445259442,43.28,77864.91,0.0,-0.95744,3e-05,5.98259]
[1776445263485,43.28,77853.39,0.0,-0.95782,3e-05,5.93874]
[1776445264491,43.28,77850.25,0.0,-0.95792,3e-05,5.927]
[1776445265521,43.28,77850.25,0.0,-0.95792,3e-05,5.927]
[1776445265699,43.28,77850.25,0.0,-0.95792,3e-05,5.927]
[1776445265859,43.28,77850.25,0.0,-0.95792,3e-05,5.927]
[1776445265874,43.28,77848.09,0.0,-0.95799,3e-05,5.91888]
[1776445265937,43.28,77848.09,0.0,-0.95799,3e-05,5.91888]
[1776445266506,43.28,77843.31,0.0,-0.95814,3e-05,5.90121]
[1776445268893,43.28,77842.71,0.0,-0.95816,3e-05,5.89884]
[1776445268939,43.28,77841.35,0.0,-0.95821,3e-05,5.8937]
[1776445272085,43.28,77841.47,0.0,-0.95821,3e-05,5.89365]
[1776445272092,43.28,77841.47,0.0,-0.95821,3e-05,5.89365]
[1776445272191,43.28,77841.47,0.0,-0.95821,3e-05,5.89365]
[1776445272548,43.28,77843.27,0.0,-0.95815,3e-05,5.90004]
[1776445277583,43.27,77842.21,0.0,-0.95819,3e-05,5.89527]
[1776445280410,43.27,77839.1,0.0,-0.95829,3e-05,5.88359]
[1776445280437,43.27,77839.1,0.0,-0.95829,3e-05,5.88359]
[1776445280465,43.27,77839.1,0.0,-0.95829,3e-05,5.88359]
[1776445280691,43.27,77839.1,0.0,-0.95829,3e-05,5.88359]
[1776445280793,43.27,77838.8,0.0,-0.95831,3e-05,5.88233]
[1776445286646,43.27,77841.7,0.0,-0.95822,3e-05,5.89189]
[1776445286970,43.27,77841.7,0.0,-0.95822,3e-05,5.89189]
[1776445287189,43.27,77841.7,0.0,-0.95822,3e-05,5.89189]
[1776445288660,43.27,77850.75,0.0,-0.95794,3e-05,5.92458]
[1776445289667,43.27,77856.36,0.0,-0.95777,3e-05,5.9449]
[1776445293299,43.27,77856.73,0.0,-0.95779,3e-05,5.94229]
[1776445293442,43.27,77856.73,0.0,-0.95779,3e-05,5.94229]
[1776445295185,43.27,77857.44,0.0,-0.95777,3e-05,5.94437]
[1776445295447,43.27,77857.44,0.0,-0.95777,3e-05,5.94437]
[1776445295709,43.27,77856.62,0.0,-0.9578,3e-05,5.9411]
[1776445301752,43.26,77854.8,0.0,-0.95787,3e-05,5.93296]
[1776445303654,43.26,77854.8,0.0,-0.95787,3e-05,5.93296]
[1776445303698,43.26,77854.8,0.0,-0.95787,3e-05,5.93296]
[1776445305780,43.26,77863.7,0.0,-0.95759,3e-05,5.96467]
[1776445306787,43.26,77863.87,0.0,-0.95759,3e-05,5.965]
[1776445311862,43.26,77864.75,0.0,-0.95757,3e-05,5.96712]
[1776445311937,43.26,77865.3,0.0,-0.95756,3e-05,5.96885]
[1776445311974,43.26,77865.3,0.0,-0.95756,3e-05,5.96885]
[1776445312199,43.26,77865.3,0.0,-0.95756,3e-05,5.96885]
[1776445312829,43.25,77865.48,0.0,-0.95755,3e-05,5.96922]
[1776445314842,43.25,77869.68,0.0,-0.95743,3e-05,5.9841]
[1776445317864,43.25,77865.68,0.0,-0.95756,3e-05,5.96843]
[1776445320885,43.25,77880.99,0.0,-0.95708,3e-05,6.02401]
[1776445321891,43.25,77884.57,0.0,-0.95697,3e-05,6.03687]
[1776445323906,43.25,77873.55,0.0,-0.95733,3e-05,5.9953]
[1776445324912,43.25,77866.35,0.0,-0.95756,3e-05,5.96843]
[1776445325920,43.24,77859.65,0.0,-0.95778,3e-05,5.94351]
[1776445327933,43.24,77853.78,0.0,-0.95797,3e-05,5.92149]
[1776445330273,43.24,77853.05,0.0,-0.95799,3e-05,5.91838]
[1776445330445,43.24,77853.05,0.0,-0.95799,3e-05,5.91838]
[1776445335994,43.24,77857.89,0.0,-0.95785,3e-05,5.93478]
[1776445337039,43.24,77857.89,0.0,-0.95785,3e-05,5.93478]
[1776445337197,43.24,77857.89,0.0,-0.95785,3e-05,5.93478]
[1776445337667,43.24,77857.89,0.0,-0.95785,3e-05,5.93478]
[1776445337696,43.24,77857.89,0.0,-0.95785,3e-05,5.93478]
[1776445337768,43.24,77854.59,0.0,-0.95796,3e-05,5.92222]
[1776445344050,43.23,77853.89,0.0,-0.95799,3e-05,5.91836]
[1776445349066,43.23,77853.02,0.0,-0.95803,3e-05,5.91433]
[1776445349192,43.23,77853.02,0.0,-0.95803,3e-05,5.91433]
[1776445352106,43.23,77842.84,0.0,-0.95837,3e-05,5.8732]
[1776445353114,43.23,77838.03,0.0,-0.95853,3e-05,5.85556]
[1776445354121,43.23,77842.8,0.0,-0.95838,3e-05,5.87281]
[1776445356359,43.23,77840.94,0.0,-0.95844,3e-05,5.8659]
[1776445356440,43.23,77840.94,0.0,-0.95844,3e-05,5.8659]
[1776445356923,43.23,77840.94,0.0,-0.95844,3e-05,5.8659]
[1776445356934,43.23,77840.94,0.0,-0.95844,3e-05,5.8659]
[1776445357141,43.23,77839.05,0.0,-0.9585,3e-05,5.85879]
[1776445360927,43.23,77839.96,0.0,-0.95847,3e-05,5.86187]
[1776445360935,43.23,77839.96,0.0,-0.95847,3e-05,5.86187]
[1776445363189,43.23,77845.37,0.0,-0.95831,3e-05,5.88109]
[1776445364195,43.23,77854.82,0.0,-0.95801,3e-05,5.91545]
[1776445365202,43.23,77858.7,0.0,-0.95789,3e-05,5.92944]
[1776445366210,43.23,77872.98,0.0,-0.95744,3e-05,5.9817]
[1776445367215,43.23,77882.63,0.0,-0.95714,3e-05,6.01702]
[1776445368223,43.22,77885.01,0.0,-0.95707,3e-05,6.02546]
[1776445373456,43.22,77883.67,0.0,-0.95712,3e-05,6.01897]
[1776445373686,43.22,77883.67,0.0,-0.95712,3e-05,6.01897]
[1776445375562,43.22,77888.41,0.0,-0.95698,3e-05,6.03576]
[1776445375692,43.22,77888.41,0.0,-0.95698,3e-05,6.03576]
[1776445375793,43.22,77889.36,0.0,-0.95695,3e-05,6.03846]
[1776445380314,43.21,77901.33,0.0,-0.95658,3e-05,6.08131]
[1776445381316,43.21,77913.89,0.0,-0.95618,3e-05,6.12779]
[1776445382325,43.21,77917.62,0.0,-0.95606,3e-05,6.14122]
[1776445385346,43.21,77923.77,0.0,-0.95588,3e-05,6.1626]
[1776445389873,43.2,77922.76,0.0,-0.95593,3e-05,6.15698]
[1776445389937,43.2,77922.76,0.0,-0.95593,3e-05,6.15698]
[1776445391388,43.2,77934.56,0.0,-0.95556,3e-05,6.1996]
[1776445393402,43.19,77945.23,0.0,-0.95522,3e-05,6.23868]
[1776445394409,43.19,77953.3,0.0,-0.95495,3e-05,6.26922]
[1776445395415,43.19,77957.12,0.0,-0.95482,3e-05,6.28362]
[1776445396423,43.19,77958.07,0.0,-0.95479,3e-05,6.28705]
[1776445397432,43.19,77949.8,0.0,-0.95507,3e-05,6.25539]
[1776445398439,43.19,77940.2,0.0,-0.95539,3e-05,6.21879]
[1776445399445,43.19,77931.76,0.0,-0.95567,3e-05,6.18676]
[1776445400453,43.19,77926.85,0.0,-0.95583,3e-05,6.16817]
[1776445401460,43.19,77933.15,0.0,-0.95563,3e-05,6.19187]
[1776445403419,43.19,77935.14,0.0,-0.95556,3e-05,6.19937]
[1776445403437,43.19,77935.14,0.0,-0.95556,3e-05,6.19937]
[1776445404036,43.19,77935.14,0.0,-0.95556,3e-05,6.19937]
[1776445404193,43.19,77934.87,0.0,-0.95557,3e-05,6.1983]
[1776445404480,43.19,77937.08,0.0,-0.9555,3e-05,6.20658]
[1776445409516,43.19,77934.58,0.0,-0.95558,3e-05,6.19677]
[1776445414535,43.19,77931.76,0.0,-0.9557,3e-05,6.18258]
[1776445414691,43.19,77931.76,0.0,-0.9557,3e-05,6.18258]
[1776445420593,43.19,77932.94,0.0,-0.95566,3e-05,6.18666]
[1776445425628,43.19,77931.52,0.0,-0.95571,3e-05,6.18101]
[1776445426635,43.19,77916.4,0.0,-0.95621,3e-05,6.12419]
[1776445427642,43.19,77912.79,0.0,-0.95632,3e-05,6.11066]
[1776445428389,43.19,77912.79,0.0,-0.95632,3e-05,6.11066]
[1776445428439,43.19,77912.79,0.0,-0.95632,3e-05,6.11066]
[1776445428649,43.19,77908.25,0.0,-0.95647,3e-05,6.09375]
[1776445431462,43.19,77906.58,0.0,-0.95652,3e-05,6.0877]
[1776445431687,43.19,77906.58,0.0,-0.95652,3e-05,6.0877]
[1776445431788,43.19,77907.15,0.0,-0.9565,3e-05,6.08992]
[1776445435698,43.19,77912.21,0.0,-0.95634,3e-05,6.1092]
[1776445436705,43.19,77917.85,0.0,-0.95615,3e-05,6.13039]
[1776445437291,43.19,77917.85,0.0,-0.95615,3e-05,6.13039]
[1776445437436,43.19,77917.85,0.0,-0.95615,3e-05,6.13039]
[1776445437711,43.19,77921.84,0.0,-0.95602,3e-05,6.14539]
[1776445438719,43.19,77929.01,0.0,-0.95579,3e-05,6.17237]
[1776445440463,43.19,77930.44,0.0,-0.95574,3e-05,6.17772]
[1776445440690,43.19,77930.44,0.0,-0.95574,3e-05,6.17772]
[1776445443092,43.19,77928.87,0.0,-0.95579,3e-05,6.17168]
[1776445443193,43.19,77928.87,0.0,-0.95579,3e-05,6.17168]
[1776445443792,43.19,77928.87,0.0,-0.95579,3e-05,6.17168]
[1776445443936,43.19,77928.87,0.0,-0.95579,3e-05,6.17168]
[1776445444023,43.19,77927.35,0.0,-0.95584,3e-05,6.16592]
[1776445445768,43.19,77923.3,0.0,-0.95598,3e-05,6.15066]
[1776445446775,43.19,77928.14,0.0,-0.95582,3e-05,6.16886]
[1776445447273,43.19,77928.14,0.0,-0.95582,3e-05,6.16886]
[1776445447438,43.19,77928.14,0.0,-0.95582,3e-05,6.16886]
[1776445448369,43.19,77928.39,0.0,-0.95581,3e-05,6.16978]
[1776445448438,43.19,77928.39,0.0,-0.95581,3e-05,6.16978]
[1776445448789,43.19,77927.81,0.0,-0.95583,3e-05,6.16756]
[1776445449796,43.19,77919.98,0.0,-0.95609,3e-05,6.13811]
[1776445450345,43.19,77919.98,0.0,-0.95609,3e-05,6.13811]
[1776445450438,43.19,77919.98,0.0,-0.95609,3e-05,6.13811]
[1776445450806,43.19,77915.51,0.0,-0.95623,3e-05,6.12138]
[1776445452820,43.19,77912.06,0.0,-0.95634,3e-05,6.10858]
[1776445453745,43.19,77912.06,0.0,-0.95634,3e-05,6.10858]
[1776445453942,43.19,77912.06,0.0,-0.95634,3e-05,6.10858]
[1776445454042,43.19,77910.8,0.0,-0.95638,3e-05,6.10394]
[1776445456022,43.19,77910.76,0.0,-0.95638,3e-05,6.10387]
[1776445456199,43.19,77910.94,0.0,-0.95638,3e-05,6.10462]
[1776445456848,43.19,77915.21,0.0,-0.95624,3e-05,6.12067]
[1776445457855,43.19,77923.66,0.0,-0.95596,3e-05,6.15242]
[1776445458862,43.19,77924.34,0.0,-0.95594,3e-05,6.15438]
[1776445463896,43.18,77914.7,0.0,-0.95628,3e-05,6.11528]
[1776445464140,43.18,77914.7,0.0,-0.95628,3e-05,6.11528]
[1776445464190,43.18,77914.7,0.0,-0.95628,3e-05,6.11528]
[1776445464876,43.18,77914.7,0.0,-0.95628,3e-05,6.11528]
[1776445464936,43.18,77914.7,0.0,-0.95628,3e-05,6.11528]
[1776445465037,43.18,77914.88,0.0,-0.95628,3e-05,6.11542]
[1776445470946,43.17,77916.6,0.0,-0.95626,3e-05,6.11868]
[1776445474974,43.17,77925.46,0.0,-0.95601,3e-05,6.14658]
[1776445475981,43.17,77931.83,0.0,-0.9558,3e-05,6.16997]
[1776445476655,43.17,77931.83,0.0,-0.9558,3e-05,6.16997]
[1776445476696,43.17,77931.83,0.0,-0.9558,3e-05,6.16997]
[1776445480011,43.16,77937.72,0.0,-0.95563,3e-05,6.18972]
[1776445480402,43.16,77937.72,0.0,-0.95563,3e-05,6.18972]
[1776445480436,43.16,77937.72,0.0,-0.95563,3e-05,6.18972]
[1776445480640,43.16,77937.72,0.0,-0.95563,3e-05,6.18972]
[1776445480694,43.16,77937.72,0.0,-0.95563,3e-05,6.18972]
[1776445481017,43.16,77937.21,0.0,-0.95566,3e-05,6.18715]
[1776445486052,43.15,77935.5,0.0,-0.95574,3e-05,6.17752]
[1776445487059,43.15,77930.98,0.0,-0.95589,3e-05,6.15986]
[1776445487756,43.15,77930.98,0.0,-0.95589,3e-05,6.15986]
[1776445487937,43.15,77930.98,0.0,-0.95589,3e-05,6.15986]
[1776445489073,43.15,77920.58,0.0,-0.95624,3e-05,6.11961]
[1776445490081,43.15,77919.67,0.0,-0.95628,3e-05,6.11567]
[1776445490339,43.15,77919.67,0.0,-0.95628,3e-05,6.11567]
[1776445490442,43.15,77919.67,0.0,-0.95628,3e-05,6.11567]
[1776445491087,43.15,77919.54,0.0,-0.95629,3e-05,6.11466]
[1776445492610,43.14,77919.53,0.0,-0.95629,3e-05,6.11409]
[1776445492693,43.14,77919.53,0.0,-0.95629,3e-05,6.11409]
[1776445497129,43.14,77915.52,0.0,-0.95645,3e-05,6.09645]
[1776445498516,43.14,77914.71,0.0,-0.95648,3e-05,6.09292]
[1776445498688,43.14,77914.71,0.0,-0.95648,3e-05,6.09292]
[1776445499332,43.14,77914.71,0.0,-0.95648,3e-05,6.09242]
[1776445499439,43.14,77914.71,0.0,-0.95648,3e-05,6.09242]
[1776445499532,43.14,77914.63,0.0,-0.95648,3e-05,6.09212]
[1776445501157,43.13,77907.9,0.0,-0.95671,3e-05,6.066]
[1776445502594,43.13,77907.9,0.0,-0.95671,3e-05,6.066]
[1776445502691,43.13,77907.9,0.0,-0.95671,3e-05,6.066]
[1776445502692,43.13,77906.08,0.0,-0.95678,3e-05,6.05832]
[1776445504180,43.13,77899.68,0.0,-0.95699,3e-05,6.03407]
[1776445505187,43.13,77896.36,0.0,-0.9571,3e-05,6.02134]
[1776445506451,43.13,77896.36,0.0,-0.9571,3e-05,6.02134]
[1776445506694,43.13,77896.36,0.0,-0.9571,3e-05,6.02134]
[1776445506724,43.13,77896.36,0.0,-0.9571,3e-05,6.02058]
[1776445507201,43.13,77902.37,0.0,-0.95691,3e-05,6.0429]
[1776445508321,43.13,77902.37,0.0,-0.95691,3e-05,6.0429]
[1776445508436,43.13,77902.37,0.0,-0.95691,3e-05,6.0429]
[1776445508537,43.13,77896.84,0.0,-0.95709,3e-05,6.02195]
[1776445510222,43.13,77896.02,0.0,-0.95712,3e-05,6.01816]
[1776445512258,43.12,77898.57,0.0,-0.95704,3e-05,6.02726]
[1776445512412,43.12,77898.57,0.0,-0.95704,3e-05,6.02726]
[1776445512436,43.12,77898.57,0.0,-0.95704,3e-05,6.02726]
[1776445512514,43.12,77898.72,0.0,-0.95704,3e-05,6.02743]
[1776445518278,43.12,77895.68,0.0,-0.95716,3e-05,6.01391]
[1776445520590,43.12,77894.95,0.0,-0.95719,3e-05,6.01087]
[1776445520695,43.12,77894.95,0.0,-0.95719,3e-05,6.01087]
[1776445521683,43.12,77894.94,0.0,-0.95719,3e-05,6.01016]
[1776445521699,43.12,77894.94,0.0,-0.95719,3e-05,6.01016]
[1776445521801,43.11,77895.0,0.0,-0.95719,3e-05,6.01005]
[1776445528655,43.11,77895.07,0.0,-0.9572,3e-05,6.00902]
[1776445528689,43.11,77895.07,0.0,-0.9572,3e-05,6.00902]
[1776445531369,43.11,77877.29,0.0,-0.9578,3e-05,5.93862]
[1776445532376,43.11,77870.95,0.0,-0.95801,3e-05,5.91513]
[1776445535804,43.11,77869.11,0.0,-0.95807,3e-05,5.90806]
[1776445535941,43.11,77869.11,0.0,-0.95807,3e-05,5.90806]
[1776445536024,43.11,77869.83,0.0,-0.95805,3e-05,5.9104]
[1776445538430,43.11,77862.63,0.0,-0.95828,3e-05,5.88374]
[1776445543467,43.1,77860.75,0.0,-0.95834,3e-05,5.87633]
[1776445548630,43.1,77861.46,0.0,-0.95832,3e-05,5.87847]
[1776445554316,43.1,77864.32,0.0,-0.95824,3e-05,5.8882]
[1776445554439,43.1,77864.32,0.0,-0.95824,3e-05,5.8882]
[1776445554543,43.1,77864.5,0.0,-0.95823,3e-05,5.88873]
[1776445555551,43.1,77871.19,0.0,-0.95802,3e-05,5.91311]
[1776445557565,43.1,77875.51,0.0,-0.95789,3e-05,5.92865]
[1776445560586,43.1,77883.08,0.0,-0.95766,3e-05,5.95594]
[1776445561746,43.1,77879.01,0.0,-0.95779,3e-05,5.94052]
[1776445565944,43.1,77876.43,0.0,-0.95787,3e-05,5.93059]
[1776445566191,43.1,77876.43,0.0,-0.95787,3e-05,5.93059]
[1776445565994,43.1,77870.04,0.0,-0.95808,3e-05,5.90671]
[1776445568643,43.09,77867.56,0.0,-0.95816,3e-05,5.89729]
[1776445573677,43.09,77867.08,0.0,-0.95818,3e-05,5.89476]
[1776445576699,43.09,77863.61,0.0,-0.95829,3e-05,5.8816]
[1776445577708,43.09,77857.94,0.0,-0.95847,3e-05,5.86074]
[1776445579721,43.09,77856.77,0.0,-0.95851,3e-05,5.85614]
[1776445584756,43.09,77856.96,0.0,-0.95851,3e-05,5.85642]
[1776445588783,43.09,77864.87,0.0,-0.95827,3e-05,5.88498]
[1776445589791,43.09,77861.01,0.0,-0.95839,3e-05,5.87074]
[1776445594826,43.09,77859.38,0.0,-0.95846,3e-05,5.86114]
[1776445599861,43.09,77865.14,0.0,-0.95829,3e-05,5.88174]
[1776445604897,43.08,77864.43,0.0,-0.95831,3e-05,5.87857]
[1776445608924,43.08,77858.79,0.0,-0.95849,3e-05,5.85756]
[1776445610939,43.08,77853.49,0.0,-0.95866,3e-05,5.83811]
[1776445612126,43.08,77853.49,0.0,-0.95866,3e-05,5.83811]
[1776445612176,43.08,77822.46,0.0,-0.95962,3e-05,5.72589]
[1776445612953,43.08,77810.43,0.0,-0.95998,3e-05,5.68288]
[1776445613960,43.08,77811.05,0.0,-0.95996,3e-05,5.68532]
[1776445614996,43.08,77811.05,0.0,-0.95996,3e-05,5.68532]
[1776445622017,43.08,77809.72,0.0,-0.96002,3e-05,5.67862]
[1776445626045,43.08,77813.55,0.0,-0.95992,3e-05,5.69104]
[1776445628059,43.08,77807.69,0.0,-0.9601,3e-05,5.66944]
[1776445630301,43.07,77806.18,0.0,-0.96015,3e-05,5.66347]
[1776445632763,43.07,77806.18,0.0,-0.96016,3e-05,5.66225]
[1776445632935,43.07,77806.18,0.0,-0.96016,3e-05,5.66225]
[1776445633094,43.07,77805.14,0.0,-0.9602,3e-05,5.6576]
[1776445638142,43.06,77811.04,0.0,-0.96006,3e-05,5.67464]
[1776445643177,43.06,77805.19,0.0,-0.96025,3e-05,5.65228]
[1776445648212,43.05,77803.17,0.0,-0.96032,3e-05,5.64376]
[1776445653249,43.05,77801.25,0.0,-0.96041,3e-05,5.63255]
[1776445658284,43.05,77817.92,0.0,-0.95989,3e-05,5.69342]
[1776445659291,43.05,77822.12,0.0,-0.95976,3e-05,5.70866]
[1776445661644,43.05,77819.14,0.0,-0.95985,3e-05,5.69813]
[1776445661720,43.05,77808.47,0.0,-0.96017,3e-05,5.66014]
[1776445662549,43.05,77808.47,0.0,-0.96017,3e-05,5.66014]
[1776445662697,43.05,77808.47,0.0,-0.96017,3e-05,5.66014]
[1776445662987,43.05,77805.35,0.0,-0.96027,3e-05,5.64818]
[1776445664327,43.05,77809.23,0.0,-0.96016,3e-05,5.66227]
[1776445665559,43.05,77809.23,0.0,-0.96016,3e-05,5.66227]
[1776445665691,43.05,77809.23,0.0,-0.96016,3e-05,5.66227]
[1776445665792,43.05,77810.16,0.0,-0.96013,3e-05,5.66582]
[1776445670369,43.06,77806.96,0.0,-0.96021,3e-05,5.65553]
[1776445672288,43.06,77802.56,0.0,-0.96035,3e-05,5.63982]
[1776445673390,43.05,77798.03,0.0,-0.96048,3e-05,5.62345]
[1776445675689,43.05,77797.85,0.0,-0.96049,3e-05,5.62257]
[1776445675723,43.05,77793.26,0.0,-0.96063,3e-05,5.60604]
[1776445676601,43.05,77793.26,0.0,-0.96063,3e-05,5.60604]
[1776445676692,43.05,77793.26,0.0,-0.96063,3e-05,5.60604]
[1776445676701,43.05,77793.37,0.0,-0.96063,3e-05,5.60621]
[1776445679432,43.05,77790.07,0.0,-0.96073,3e-05,5.59387]
[1776445681446,43.05,77778.24,0.0,-0.96109,3e-05,5.55169]
[1776445682453,43.05,77772.95,0.0,-0.96125,3e-05,5.53294]
[1776445687492,43.04,77786.19,0.0,-0.96088,3e-05,5.57709]
[1776445688499,43.04,77786.73,0.0,-0.96087,3e-05,5.57817]
[1776445689506,43.04,77782.0,0.0,-0.96102,3e-05,5.56063]
[1776445691798,43.04,77778.28,0.0,-0.96114,3e-05,5.54592]
[1776445692527,43.03,77772.1,0.0,-0.96133,3e-05,5.5234]
[1776445693534,43.03,77762.21,0.0,-0.96163,3e-05,5.488]
[1776445694541,43.03,77763.43,0.0,-0.9616,3e-05,5.49159]
[1776445696555,43.03,77757.18,0.0,-0.96179,3e-05,5.46837]
[1776445700783,43.02,77756.43,0.0,-0.96183,3e-05,5.4638]
[1776445700941,43.02,77756.43,0.0,-0.96183,3e-05,5.4638]
[1776445701596,43.02,77745.39,0.0,-0.96216,3e-05,5.42412]
[1776445702603,43.02,77745.28,0.0,-0.96217,3e-05,5.42316]
[1776445704616,43.01,77750.76,0.0,-0.96202,3e-05,5.44107]
[1776445705624,43.01,77753.05,0.0,-0.96196,3e-05,5.44843]
[1776445706631,43.01,77746.43,0.0,-0.96216,3e-05,5.4248]
[1776445708840,43.01,77745.35,0.0,-0.9622,3e-05,5.42048]
[1776445708937,43.01,77745.35,0.0,-0.9622,3e-05,5.42048]
[1776445708941,43.01,77744.73,0.0,-0.96222,3e-05,5.41721]
[1776445710941,43.01,77744.58,0.0,-0.96223,3e-05,5.41613]
[1776445717197,43.0,77741.92,0.0,-0.96235,3e-05,5.40116]
[1776445717273,43.0,77739.94,0.0,-0.96242,3e-05,5.39326]
[1776445717449,43.0,77739.94,0.0,-0.96242,3e-05,5.39326]
[1776445717708,43.0,77739.57,0.0,-0.96243,3e-05,5.39198]
[1776445718715,43.0,77748.26,0.0,-0.96218,3e-05,5.42157]
[1776445720729,42.99,77738.35,0.0,-0.96248,3e-05,5.38617]
[1776445722296,42.99,77738.35,0.0,-0.96248,3e-05,5.38617]
[1776445722438,42.99,77738.67,0.0,-0.96247,3e-05,5.38673]
[1776445722743,42.99,77737.33,0.0,-0.96252,3e-05,5.3816]
[1776445727778,42.98,77737.25,0.0,-0.96254,3e-05,5.37885]
[1776445729805,42.98,77719.07,0.0,-0.96307,3e-05,5.31534]
[1776445730801,42.98,77712.82,0.0,-0.96325,3e-05,5.29348]
[1776445731670,42.98,77712.82,0.0,-0.96325,3e-05,5.29348]
[1776445731957,42.98,77695.59,0.0,-0.96374,3e-05,5.23483]
[1776445732821,42.98,77640.18,0.0,-0.96527,3e-05,5.04887]
[1776445734089,42.98,77592.87,0.0,-0.96654,3e-05,4.89396]
[1776445734834,42.98,77610.27,0.0,-0.96608,3e-05,4.95073]
[1776445735692,42.98,77610.27,0.0,-0.96608,3e-05,4.95073]
[1776445735831,42.98,77610.27,0.0,-0.96608,3e-05,4.95073]
[1776445735879,42.99,77625.1,0.0,-0.96566,3e-05,5.00237]
[1776445736680,42.99,77625.1,0.0,-0.96566,3e-05,5.00237]
[1776445736857,42.99,77621.09,0.0,-0.96576,3e-05,4.9894]
[1776445738878,42.99,77604.5,0.0,-0.9662,3e-05,4.93547]
[1776445739695,42.99,77604.5,0.0,-0.9662,3e-05,4.93547]
[1776445739892,42.99,77615.29,0.0,-0.96591,3e-05,4.97109]
[1776445740642,42.99,77615.29,0.0,-0.96591,3e-05,4.97109]
[1776445740893,42.99,77634.32,0.0,-0.9654,3e-05,5.03362]
[1776445741901,42.99,77644.38,0.0,-0.96512,3e-05,5.06723]
[1776445742923,42.99,77635.46,0.0,-0.96537,3e-05,5.03757]
[1776445744288,42.99,77635.46,0.0,-0.96537,3e-05,5.03757]
[1776445744299,42.99,77632.89,0.0,-0.96543,3e-05,5.0293]
[1776445744930,42.99,77625.0,0.0,-0.96565,3e-05,5.00355]
[1776445745937,42.99,77620.06,0.0,-0.96578,3e-05,4.98745]
[1776445746447,42.99,77620.06,0.0,-0.96578,3e-05,4.98745]
[1776445746944,42.99,77617.73,0.0,-0.96584,3e-05,4.97994]
[1776445748445,42.99,77618.62,0.0,-0.96581,3e-05,4.98301]
[1776445748957,42.99,77630.72,0.0,-0.96548,3e-05,5.02307]
[1776445749965,42.99,77632.25,0.0,-0.96544,3e-05,5.02835]
[1776445754443,42.99,77633.19,0.0,-0.96541,3e-05,5.03166]
[1776445754444,42.99,77629.8,0.0,-0.96551,3e-05,5.02056]
[1776445755000,43.0,77614.0,0.0,-0.96593,3e-05,4.96878]
[1776445756010,43.0,77611.89,0.0,-0.96598,3e-05,4.96206]
[1776445757023,43.0,77622.15,0.0,-0.96571,3e-05,4.99585]
[1776445758446,43.0,77622.15,0.0,-0.96571,3e-05,4.99585]
[1776445758026,43.0,77625.75,0.0,-0.96561,3e-05,5.00782]
[1776445759033,43.0,77614.87,0.0,-0.9659,3e-05,4.97225]
[1776445760042,43.0,77605.38,0.0,-0.96615,3e-05,4.94144]
[1776445761048,43.0,77604.84,0.0,-0.96617,3e-05,4.93991]
[1776445762057,43.0,77609.7,0.0,-0.96603,3e-05,4.95599]
[1776445763064,43.0,77620.49,0.0,-0.96574,3e-05,4.9915]
[1776445764071,43.0,77625.67,0.0,-0.9656,3e-05,5.00867]
[1776445765078,43.0,77633.24,0.0,-0.9654,3e-05,5.03373]
[1776445766455,43.0,77633.24,0.0,-0.9654,3e-05,5.03373]
[1776445766085,43.0,77635.48,0.0,-0.96534,3e-05,5.0412]
[1776445767091,43.0,77629.78,0.0,-0.96549,3e-05,5.02247]
[1776445769106,43.0,77627.8,0.0,-0.96554,3e-05,5.01617]
[1776445770437,43.0,77627.8,0.0,-0.96554,3e-05,5.01617]
[1776445770463,43.0,77627.52,0.0,-0.96555,3e-05,5.01536]
[1776445772127,43.0,77636.72,0.0,-0.96532,3e-05,5.04303]
[1776445773134,43.0,77632.92,0.0,-0.96542,3e-05,5.03056]
[1776445774439,43.0,77632.92,0.0,-0.96542,3e-05,5.03056]
[1776445774454,43.0,77627.49,0.0,-0.96556,3e-05,5.01277]
[1776445775148,43.0,77622.89,0.0,-0.96569,3e-05,4.99778]
[1776445777162,43.0,77616.27,0.0,-0.96586,3e-05,4.9764]
[1776445778169,43.0,77598.39,0.0,-0.96634,3e-05,4.9183]
[1776445779176,43.0,77594.08,0.0,-0.96645,3e-05,4.90461]
[1776445780456,43.0,77594.08,0.0,-0.96645,3e-05,4.90461]
[1776445781190,43.01,77602.07,0.0,-0.96623,3e-05,4.93117]
[1776445782197,43.01,77595.74,0.0,-0.9664,3e-05,4.91086]
[1776445787232,43.01,77605.28,0.0,-0.96613,3e-05,4.94331]
[1776445788440,43.01,77605.28,0.0,-0.96613,3e-05,4.94331]
[1776445788239,43.01,77604.72,0.0,-0.96614,3e-05,4.94171]
[1776445789246,43.01,77600.46,0.0,-0.96626,3e-05,4.92807]
[1776445792267,43.01,77608.94,0.0,-0.96602,3e-05,4.95643]
[1776445793273,43.01,77625.77,0.0,-0.96557,3e-05,5.01177]
[1776445794281,43.01,77627.86,0.0,-0.96551,3e-05,5.01876]
[1776445795288,43.01,77620.11,0.0,-0.96572,3e-05,4.99339]
[1776445796295,43.01,77623.1,0.0,-0.96564,3e-05,5.00334]
[1776445796506,43.01,77623.1,0.0,-0.96564,3e-05,5.00334]
[1776445797301,43.01,77624.87,0.0,-0.96559,3e-05,5.00929]
[1776445800324,43.02,77632.51,0.0,-0.96538,3e-05,5.03484]
[1776445800693,43.02,77632.51,0.0,-0.96538,3e-05,5.03484]
[1776445801331,43.02,77636.23,0.0,-0.96528,3e-05,5.04722]
[1776445803345,43.02,77628.99,0.0,-0.96547,3e-05,5.02349]
[1776445803873,43.02,77628.99,0.0,-0.96547,3e-05,5.02349]
[1776445803945,43.02,77628.99,0.0,-0.96547,3e-05,5.02349]
[1776445804352,43.02,77602.67,0.0,-0.96618,3e-05,4.93743]
[1776445805359,43.02,77608.79,0.0,-0.96601,3e-05,4.95764]
[1776445806366,43.02,77612.59,0.0,-0.96591,3e-05,4.97029]
[1776445806691,43.02,77612.59,0.0,-0.96591,3e-05,4.97029]
[1776445807373,43.02,77615.64,0.0,-0.96583,3e-05,4.98048]
[1776445808701,43.02,77614.5,0.0,-0.96586,3e-05,4.97694]
[1776445809387,43.02,77618.34,0.0,-0.96575,3e-05,4.98972]
[1776445810397,43.02,77624.98,0.0,-0.96557,3e-05,5.0117]
[1776445811404,43.02,77612.49,0.0,-0.96591,3e-05,4.97089]
[1776445812411,43.02,77611.68,0.0,-0.96593,3e-05,4.96845]
[1776445813419,43.02,77620.94,0.0,-0.96568,3e-05,4.999]
[1776445814426,43.02,77623.81,0.0,-0.9656,3e-05,5.00859]
[1776445815432,43.02,77630.31,0.0,-0.96542,3e-05,5.03014]
[1776445816440,43.02,77635.05,0.0,-0.96529,3e-05,5.0459]
[1776445816701,43.02,77635.05,0.0,-0.96529,3e-05,5.0459]
[1776445817447,43.02,77637.12,0.0,-0.96523,3e-05,5.05283]
[1776445819461,43.02,77630.34,0.0,-0.96542,3e-05,5.0306]
[1776445821475,43.02,77633.22,0.0,-0.96534,3e-05,5.04032]
[1776445822482,43.02,77625.6,0.0,-0.96554,3e-05,5.01531]
[1776445823371,43.02,77625.6,0.0,-0.96554,3e-05,5.01531]
[1776445823489,43.02,77617.85,0.0,-0.96575,3e-05,4.98999]
[1776445824496,43.02,77614.35,0.0,-0.96584,3e-05,4.97871]
[1776445826510,43.03,77610.95,0.0,-0.96593,3e-05,4.96799]
[1776445826805,43.03,77610.95,0.0,-0.96593,3e-05,4.96799]
[1776445827396,43.03,77610.95,0.0,-0.96593,3e-05,4.96799]
[1776445827518,43.03,77595.83,0.0,-0.96633,3e-05,4.91895]
[1776445828525,43.03,77588.78,0.0,-0.96651,3e-05,4.8964]
[1776445829531,43.03,77584.33,0.0,-0.96663,3e-05,4.88234]
[1776445830539,43.03,77570.91,0.0,-0.96698,3e-05,4.83946]
[1776445830701,43.03,77570.91,0.0,-0.96698,3e-05,4.83946]
[1776445831546,43.03,77574.99,0.0,-0.96689,3e-05,4.85006]
[1776445832553,43.03,77579.2,0.0,-0.96677,3e-05,4.86402]
[1776445834567,43.03,77588.3,0.0,-0.96653,3e-05,4.89416]
[1776445834693,43.03,77588.3,0.0,-0.96653,3e-05,4.89416]
[1776445835574,43.03,77590.74,0.0,-0.96646,3e-05,4.90242]
[1776445836581,43.03,77590.51,0.0,-0.96646,3e-05,4.90199]
[1776445837588,43.04,77587.05,0.0,-0.96655,3e-05,4.8911]
[1776445839604,43.04,77583.64,0.0,-0.96664,3e-05,4.88071]
[1776445840614,43.04,77599.25,0.0,-0.96622,3e-05,4.93159]
[1776445840700,43.04,77599.25,0.0,-0.96622,3e-05,4.93159]
[1776445841621,43.04,77603.17,0.0,-0.96611,3e-05,4.94469]
[1776445842628,43.04,77599.66,0.0,-0.9662,3e-05,4.93352]
[1776445843635,43.04,77595.12,0.0,-0.96632,3e-05,4.91901]
[1776445844642,43.04,77606.4,0.0,-0.96602,3e-05,4.95597]
[1776445845649,43.04,77596.41,0.0,-0.96628,3e-05,4.92374]
[1776445846656,43.04,77593.45,0.0,-0.96636,3e-05,4.91436]
[1776445847663,43.04,77606.96,0.0,-0.966,3e-05,4.95858]
[1776445848669,43.04,77611.29,0.0,-0.96588,3e-05,4.97302]
[1776445849677,43.04,77607.82,0.0,-0.96597,3e-05,4.9619]
[1776445850389,43.04,77607.82,0.0,-0.96597,3e-05,4.9619]
[1776445850684,43.04,77597.17,0.0,-0.96625,3e-05,4.92742]
[1776445851693,43.04,77588.81,0.0,-0.96647,3e-05,4.90053]
[1776445851764,43.04,77588.81,0.0,-0.96647,3e-05,4.90053]
[1776445852701,43.05,77578.16,0.0,-0.96675,3e-05,4.86641]
[1776445853707,43.05,77577.64,0.0,-0.96676,3e-05,4.86505]
[1776445854448,43.05,77577.64,0.0,-0.96676,3e-05,4.86505]
[1776445854541,43.05,77577.64,0.0,-0.96676,3e-05,4.86542]
[1776445856764,43.05,77584.96,0.0,-0.96656,3e-05,4.88978]
[1776445857757,43.05,77569.07,0.0,-0.96697,3e-05,4.83899]
[1776445858744,43.05,77557.58,0.0,-0.96727,3e-05,4.80256]
[1776445859751,43.05,77556.21,0.0,-0.9673,3e-05,4.79859]
[1776445861309,43.05,77561.23,0.0,-0.96716,3e-05,4.81555]
[1776445862772,43.06,77555.9,0.0,-0.9673,3e-05,4.79898]
[1776445865188,43.06,77556.11,0.0,-0.96729,3e-05,4.8001]
[1776445865289,43.06,77544.74,0.0,-0.96758,3e-05,4.76376]
[1776445865793,43.06,77541.18,0.0,-0.96768,3e-05,4.75214]
[1776445866801,43.06,77544.04,0.0,-0.9676,3e-05,4.7612]
[1776445867807,43.07,77541.85,0.0,-0.96762,3e-05,4.75964]
[1776445870828,43.07,77539.4,0.0,-0.96768,3e-05,4.75182]
[1776445871835,43.07,77533.91,0.0,-0.96782,3e-05,4.73441]
[1776445873849,43.07,77543.62,0.0,-0.96757,3e-05,4.76514]
[1776445875863,43.07,77544.31,0.0,-0.96755,3e-05,4.76727]
[1776445877214,43.07,77544.31,0.0,-0.96755,3e-05,4.76727]
[1776445877253,43.07,77547.4,0.0,-0.96748,3e-05,4.77649]
[1776445880898,43.07,77550.17,0.0,-0.96741,3e-05,4.78505]
[1776445881935,43.07,77572.33,0.0,-0.96684,3e-05,4.85592]
[1776445882930,43.08,77578.44,0.0,-0.96663,3e-05,4.88087]
[1776445884064,43.08,77578.44,0.0,-0.96663,3e-05,4.88087]
[1776445885207,43.08,77579.04,0.0,-0.96661,3e-05,4.88314]
[1776445885220,43.08,77585.18,0.0,-0.96645,3e-05,4.9033]
[1776445886237,43.08,77585.18,0.0,-0.96645,3e-05,4.9033]
[1776445886292,43.08,77596.58,0.0,-0.96614,3e-05,4.94058]
[1776445886958,43.08,77601.8,0.0,-0.966,3e-05,4.95781]
[1776445888479,43.08,77601.8,0.0,-0.966,3e-05,4.95781]
[1776445888971,43.08,77595.29,0.0,-0.96617,3e-05,4.93705]
[1776445889985,43.09,77583.05,0.0,-0.96649,3e-05,4.89762]
[1776445891603,43.09,77583.05,0.0,-0.96649,3e-05,4.89762]
[1776445891684,43.09,77575.48,0.0,-0.96671,3e-05,4.87064]
[1776445891995,43.09,77572.57,0.0,-0.96678,3e-05,4.86163]
[1776445894010,43.09,77574.67,0.0,-0.96672,3e-05,4.86913]
[1776445895202,43.09,77574.67,0.0,-0.96672,3e-05,4.86913]
[1776445895228,43.09,77578.53,0.0,-0.96662,3e-05,4.88193]
[1776445896024,43.09,77571.33,0.0,-0.9668,3e-05,4.85909]
[1776445897030,43.09,77567.05,0.0,-0.96691,3e-05,4.84572]
[1776445899045,43.09,77561.95,0.0,-0.96704,3e-05,4.82962]
[1776445900052,43.09,77550.4,0.0,-0.96734,3e-05,4.79275]
[1776445900820,43.09,77550.4,0.0,-0.96734,3e-05,4.79275]
[1776445901059,43.09,77539.77,0.0,-0.96762,3e-05,4.75878]
[1776445902066,43.09,77538.5,0.0,-0.96765,3e-05,4.75474]
[1776445905202,43.09,77537.8,0.0,-0.96767,3e-05,4.75251]
[1776445906260,43.09,77537.66,0.0,-0.96767,3e-05,4.75206]
[1776445906304,43.09,77539.41,0.0,-0.96763,3e-05,4.7576]
[1776445907101,43.09,77550.66,0.0,-0.96734,3e-05,4.79332]
[1776445908108,43.09,77546.39,0.0,-0.96745,3e-05,4.77967]
[1776445908998,43.09,77546.39,0.0,-0.96745,3e-05,4.77967]
[1776445909115,43.09,77538.63,0.0,-0.96765,3e-05,4.75501]
[1776445910122,43.09,77538.45,0.0,-0.96765,3e-05,4.75444]
[1776445912159,43.09,77526.25,0.0,-0.96797,3e-05,4.71538]
[1776445914173,43.06,77525.42,0.0,-0.96807,3e-05,4.70295]
[1776445917194,43.04,77531.26,0.0,-0.968,3e-05,4.71199]
[1776445918203,43.04,77535.14,0.0,-0.9679,3e-05,4.72429]
[1776445919210,43.04,77531.27,0.0,-0.968,3e-05,4.71215]
[1776445921224,43.04,77533.84,0.0,-0.96793,3e-05,4.72039]
[1776445922756,43.04,77533.84,0.0,-0.96793,3e-05,4.72039]
[1776445922231,43.04,77544.2,0.0,-0.96766,3e-05,4.7532]
[1776445923238,43.04,77553.37,0.0,-0.96743,3e-05,4.78233]
[1776445924245,43.04,77568.41,0.0,-0.96704,3e-05,4.83033]
[1776445925252,43.04,77555.37,0.0,-0.96738,3e-05,4.78855]
[1776445926259,43.04,77549.59,0.0,-0.96753,3e-05,4.77012]
[1776445927306,43.04,77549.59,0.0,-0.96753,3e-05,4.77012]
[1776445927326,43.04,77532.94,0.0,-0.96795,3e-05,4.71742]
[1776445928273,43.04,77531.54,0.0,-0.96799,3e-05,4.71254]
[1776445931293,43.04,77528.5,0.0,-0.96807,3e-05,4.70322]
[1776445933202,43.04,77527.28,0.0,-0.9681,3e-05,4.69948]
[1776445934383,43.04,77526.31,0.0,-0.96812,3e-05,4.69654]
[1776445934460,43.04,77533.19,0.0,-0.96795,3e-05,4.7183]
[1776445935322,43.04,77535.16,0.0,-0.9679,3e-05,4.72459]
[1776445936424,43.04,77535.16,0.0,-0.9679,3e-05,4.72459]
[1776445936600,43.04,77527.51,0.0,-0.96809,3e-05,4.70055]
[1776445937471,43.04,77437.32,0.0,-0.97031,2e-05,4.42295]
[1776445938697,43.04,77413.56,0.0,-0.97087,2e-05,4.35179]
[1776445940029,43.04,77418.5,0.0,-0.97076,2e-05,4.36675]
[1776445940475,43.04,77418.5,0.0,-0.97076,2e-05,4.36675]
[1776445940549,43.04,77444.83,0.0,-0.97012,2e-05,4.44707]
[1776445941420,43.05,77462.79,0.0,-0.96968,2e-05,4.50255]
[1776445942427,43.06,77464.4,0.0,-0.96958,2e-05,4.51407]
[1776445943434,43.06,77460.49,0.0,-0.96968,2e-05,4.50199]
[1776445944061,43.06,77460.49,0.0,-0.96968,2e-05,4.50199]
[1776445944441,43.06,77461.59,0.0,-0.96965,2e-05,4.50519]
[1776445945448,43.06,77458.05,0.0,-0.96974,2e-05,4.49426]
[1776445946203,43.06,77458.05,0.0,-0.96974,2e-05,4.49426]
[1776445948469,43.06,77446.49,0.0,-0.97002,2e-05,4.45877]
[1776445949476,43.06,77435.97,0.0,-0.97028,2e-05,4.4269]
[1776445950483,43.06,77432.47,0.0,-0.97036,2e-05,4.4163]
[1776445951491,43.06,77436.8,0.0,-0.97028,2e-05,4.42661]
[1776445952498,43.06,77451.85,0.0,-0.96991,2e-05,4.4721]
[1776445953034,43.06,77451.85,0.0,-0.96991,2e-05,4.4721]
[1776445953505,43.06,77454.2,0.0,-0.96986,2e-05,4.47905]
[1776445954512,43.06,77456.36,0.0,-0.96981,2e-05,4.48553]
[1776445956526,43.06,77447.94,0.0,-0.97001,2e-05,4.45975]
[1776445957207,43.06,77447.94,0.0,-0.97001,2e-05,4.45975]
[1776445957536,43.06,77426.28,0.0,-0.97053,2e-05,4.39438]
[1776445958543,43.06,77434.59,0.0,-0.97033,2e-05,4.41926]
[1776445959550,43.06,77439.93,0.0,-0.9702,2e-05,4.43569]
[1776445960557,43.06,77443.6,0.0,-0.97012,2e-05,4.44634]
[1776445961293,43.06,77443.6,0.0,-0.97012,2e-05,4.44634]
[1776445961565,43.06,77443.04,0.0,-0.97013,2e-05,4.44459]
[1776445962572,43.06,77440.75,0.0,-0.97019,2e-05,4.43719]
[1776445963579,43.06,77433.07,0.0,-0.97038,2e-05,4.41401]
[1776445964586,43.06,77427.96,0.0,-0.9705,2e-05,4.39867]
[1776445965593,43.06,77425.72,0.0,-0.97055,2e-05,4.39198]
[1776445966599,43.06,77422.47,0.0,-0.97063,2e-05,4.38225]
[1776445967051,43.06,77422.47,0.0,-0.97063,2e-05,4.38225]
[1776445967609,43.06,77422.92,0.0,-0.97062,2e-05,4.38363]
[1776445968572,43.06,77422.92,0.0,-0.97062,2e-05,4.38363]
[1776445968637,43.06,77420.12,0.0,-0.97068,2e-05,4.37531]
[1776445970634,43.06,77427.79,0.0,-0.9705,2e-05,4.39843]
[1776445972581,43.06,77429.43,0.0,-0.97046,2e-05,4.40338]
[1776445972648,43.06,77420.8,0.0,-0.97066,2e-05,4.37755]
[1776445973655,43.06,77429.06,0.0,-0.97046,2e-05,4.40287]
[1776445974662,43.06,77430.67,0.0,-0.97043,2e-05,4.40772]
[1776445975179,43.06,77430.67,0.0,-0.97043,2e-05,4.40772]
[1776445975669,43.06,77437.21,0.0,-0.97027,2e-05,4.4274]
[1776445976676,43.06,77439.8,0.0,-0.97021,2e-05,4.43519]
[1776445979192,43.06,77440.79,0.0,-0.97018,2e-05,4.43811]
[1776445979696,43.06,77446.61,0.0,-0.97004,2e-05,4.45566]
[1776445980727,43.06,77455.17,0.0,-0.96984,2e-05,4.48098]
[1776445981215,43.06,77455.17,0.0,-0.96984,2e-05,4.48098]
[1776445981710,43.06,77464.09,0.0,-0.96964,2e-05,4.5071]
[1776445982718,43.06,77470.31,0.0,-0.96948,2e-05,4.52596]
[1776445984732,43.05,77467.7,0.0,-0.96955,2e-05,4.51761]
[1776445986746,43.05,77456.41,0.0,-0.96983,2e-05,4.48286]
[1776445987201,43.05,77456.41,0.0,-0.96983,2e-05,4.48286]
[1776445987753,43.05,77448.36,0.0,-0.97002,2e-05,4.45832]
[1776445988760,43.05,77441.07,0.0,-0.9702,2e-05,4.43674]
[1776445989769,43.06,77437.99,0.0,-0.97027,2e-05,4.42795]
[1776445990775,43.06,77430.54,0.0,-0.97044,2e-05,4.40551]
[1776445991782,43.06,77425.96,0.0,-0.97055,2e-05,4.39179]
[1776445993201,43.06,77426.25,0.0,-0.97054,2e-05,4.3927]
[1776445993797,43.06,77426.28,0.0,-0.97054,2e-05,4.39282]
[1776445994804,43.06,77439.82,0.0,-0.97022,2e-05,4.43357]
[1776445995199,43.06,77439.82,0.0,-0.97022,2e-05,4.43357]
[1776445995811,43.06,77440.38,0.0,-0.97021,2e-05,4.43523]
[1776445996818,43.06,77435.37,0.0,-0.97033,2e-05,4.42009]
[1776445997825,43.06,77431.92,0.0,-0.97041,2e-05,4.40971]
[1776446000846,43.06,77426.32,0.0,-0.97054,2e-05,4.39295]
[1776446001207,43.06,77426.32,0.0,-0.97054,2e-05,4.39295]
[1776446001854,43.06,77434.44,0.0,-0.97035,2e-05,4.41737]
[1776446002861,43.06,77440.94,0.0,-0.97019,2e-05,4.43695]
[1776446003199,43.06,77440.94,0.0,-0.97019,2e-05,4.43695]
[1776446003867,43.06,77441.55,0.0,-0.97018,2e-05,4.43876]
[1776446005881,43.06,77449.3,0.0,-0.96999,2e-05,4.46214]
[1776446007896,43.06,77451.6,0.0,-0.96994,2e-05,4.46896]
[1776446008903,43.06,77456.82,0.0,-0.96981,2e-05,4.48472]
[1776446012931,43.05,77464.85,0.0,-0.96964,2e-05,4.50598]
[1776446013201,43.05,77464.85,0.0,-0.96964,2e-05,4.50598]
[1776446013939,43.05,77469.79,0.0,-0.96952,2e-05,4.52091]
[1776446017967,43.05,77466.15,0.0,-0.96962,2e-05,4.50905]
[1776446023196,43.05,77464.0,0.0,-0.96967,2e-05,4.50182]
[1776446023270,43.05,77463.54,0.0,-0.96969,2e-05,4.50026]
[1776446024016,43.05,77473.23,0.0,-0.96945,2e-05,4.52972]
[1776446025021,43.05,77474.89,0.0,-0.96941,2e-05,4.5346]
[1776446026028,43.05,77478.83,0.0,-0.96932,2e-05,4.54648]
[1776446029049,43.05,77474.79,0.0,-0.96942,2e-05,4.53339]
[1776446034084,43.05,77465.39,0.0,-0.96965,2e-05,4.50473]
[1776446035091,43.05,77460.99,0.0,-0.96975,2e-05,4.4917]
[1776446037194,43.05,77461.29,0.0,-0.96974,2e-05,4.49302]
[1776446037276,43.05,77457.57,0.0,-0.96983,2e-05,4.4821]
[1776446039194,43.05,77457.56,0.0,-0.96983,2e-05,4.4825]
[1776446040735,43.05,77458.67,0.0,-0.9698,2e-05,4.48631]
[1776446040831,43.05,77460.54,0.0,-0.96974,2e-05,4.49285]
[1776446041141,43.05,77479.07,0.0,-0.96929,2e-05,4.54953]
[1776446042148,43.06,77490.33,0.0,-0.96901,2e-05,4.58454]
[1776446043154,43.05,77487.22,0.0,-0.96909,2e-05,4.57468]
[1776446044436,43.05,77487.22,0.0,-0.96909,2e-05,4.57468]
[1776446044443,43.06,77486.2,0.0,-0.96911,2e-05,4.57184]
[1776446048190,43.06,77506.02,0.0,-0.96862,3e-05,4.63393]
[1776446049197,43.06,77516.33,0.0,-0.96836,3e-05,4.66631]
[1776446050441,43.06,77516.33,0.0,-0.96836,3e-05,4.66631]
[1776446050457,43.06,77520.66,0.0,-0.96824,3e-05,4.68003]
[1776446052440,43.06,77522.22,0.0,-0.9682,3e-05,4.68506]
[1776446052449,43.06,77529.39,0.0,-0.96802,3e-05,4.70772]
[1776446054233,43.06,77531.38,0.0,-0.96797,3e-05,4.71418]
[1776446055240,43.06,77526.28,0.0,-0.9681,3e-05,4.69822]
[1776446057254,43.06,77533.89,0.0,-0.96791,3e-05,4.72183]
[1776446058440,43.06,77533.89,0.0,-0.96791,3e-05,4.72183]
[1776446058441,43.06,77546.15,0.0,-0.96759,3e-05,4.76068]
[1776446059270,43.06,77551.05,0.0,-0.96747,3e-05,4.77624]
[1776446061285,43.06,77533.32,0.0,-0.96792,3e-05,4.72009]
[1776446062292,43.06,77540.91,0.0,-0.96773,3e-05,4.74413]
[1776446063298,43.06,77545.0,0.0,-0.96762,3e-05,4.75713]
[1776446064614,43.06,77545.0,0.0,-0.96762,3e-05,4.75713]
[1776446064636,43.06,77554.73,0.0,-0.96737,3e-05,4.78806]
[1776446065313,43.06,77556.71,0.0,-0.96732,3e-05,4.79433]
[1776446066320,43.06,77560.62,0.0,-0.96722,3e-05,4.80677]
[1776446067328,43.06,77564.43,0.0,-0.96712,3e-05,4.81889]
[1776446068334,43.06,77554.37,0.0,-0.96738,3e-05,4.78671]
[1776446069342,43.06,77554.49,0.0,-0.96738,3e-05,4.78707]
[1776446070690,43.06,77554.49,0.0,-0.96738,3e-05,4.78707]
[1776446070791,43.06,77538.82,0.0,-0.96779,3e-05,4.73684]
[1776446074691,43.06,77538.64,0.0,-0.96781,3e-05,4.73301]
[1776446074792,43.06,77538.88,0.0,-0.96781,3e-05,4.7339]
[1776446077398,43.06,77546.57,0.0,-0.96761,3e-05,4.75836]
[1776446079412,43.06,77550.77,0.0,-0.9675,3e-05,4.77173]
[1776446080418,43.06,77553.31,0.0,-0.96743,3e-05,4.77981]
[1776446081432,43.06,77558.55,0.0,-0.9673,3e-05,4.79648]
[1776446084453,43.06,77553.82,0.0,-0.96742,3e-05,4.7813]
[1776446086475,43.06,77544.5,0.0,-0.96766,3e-05,4.7517]
[1776446087478,43.06,77530.72,0.0,-0.96801,3e-05,4.70823]
[1776446088486,43.06,77529.5,0.0,-0.96804,3e-05,4.7045]
[1776446089493,43.06,77542.36,0.0,-0.96772,3e-05,4.74463]
[1776446090491,43.06,77542.36,0.0,-0.96772,3e-05,4.74463]
[1776446090501,43.06,77549.67,0.0,-0.96753,3e-05,4.76785]
[1776446094529,43.06,77551.82,0.0,-0.96748,3e-05,4.77474]
[1776446095536,43.06,77555.94,0.0,-0.96737,3e-05,4.78786]
[1776446096710,43.06,77555.94,0.0,-0.96737,3e-05,4.78786]
[1776446096941,43.06,77555.94,0.0,-0.96737,3e-05,4.78786]
[1776446097551,43.06,77548.7,0.0,-0.96756,3e-05,4.76482]
[1776446100572,43.06,77548.98,0.0,-0.96755,3e-05,4.76573]
[1776446101579,43.06,77545.34,0.0,-0.96764,3e-05,4.7542]
[1776446102586,43.06,77535.83,0.0,-0.96788,3e-05,4.72414]
[1776446104600,43.06,77535.05,0.0,-0.9679,3e-05,4.72178]
[1776446107621,43.06,77543.91,0.0,-0.96768,3e-05,4.75001]
[1776446108628,43.06,77547.6,0.0,-0.96758,3e-05,4.76178]
[1776446109635,43.06,77547.98,0.0,-0.96757,3e-05,4.76301]
[1776446110464,43.06,77547.98,0.0,-0.96757,3e-05,4.76301]
[1776446110647,43.06,77559.24,0.0,-0.96728,3e-05,4.79884]
[1776446112661,43.06,77563.4,0.0,-0.96717,3e-05,4.81207]
[1776446114180,43.06,77564.81,0.0,-0.96714,3e-05,4.81651]
[1776446114675,43.06,77567.2,0.0,-0.96707,3e-05,4.82409]
[1776446116689,43.06,77587.74,0.0,-0.96654,3e-05,4.88999]
[1776446118703,43.06,77582.4,0.0,-0.96667,3e-05,4.87355]
[1776446119767,43.06,77582.4,0.0,-0.96667,3e-05,4.87355]
[1776446119860,43.06,77580.66,0.0,-0.96671,3e-05,4.86867]
[1776446122734,43.06,77591.98,0.0,-0.96641,3e-05,4.90601]
[1776446123936,43.06,77591.98,0.0,-0.96641,3e-05,4.90601]
[1776446123952,43.06,77602.18,0.0,-0.96613,3e-05,4.93984]
[1776446125753,43.07,77603.21,0.0,-0.9661,3e-05,4.94374]
[1776446130789,43.07,77600.55,0.0,-0.96616,3e-05,4.93643]
[1776446133561,43.07,77598.77,0.0,-0.96622,3e-05,4.92833]
[1776446133626,43.07,77598.77,0.0,-0.96622,3e-05,4.92833]
[1776446133701,43.07,77598.77,0.0,-0.96622,3e-05,4.92833]
[1776446133810,43.07,77597.79,0.0,-0.96624,3e-05,4.92544]
[1776446135826,43.07,77588.06,0.0,-0.9665,3e-05,4.89421]
[1776446136833,43.07,77585.72,0.0,-0.96655,3e-05,4.88729]
[1776446138847,43.08,77590.65,0.0,-0.96642,3e-05,4.90395]
[1776446139854,43.08,77587.62,0.0,-0.9665,3e-05,4.89449]
[1776446144888,43.08,77588.53,0.0,-0.96646,3e-05,4.89919]
[1776446147940,43.08,77588.33,0.0,-0.96646,3e-05,4.89871]
[1776446148002,43.08,77582.56,0.0,-0.96661,3e-05,4.87988]
[1776446148917,43.08,77571.33,0.0,-0.96691,3e-05,4.84359]
[1776446149925,43.08,77559.04,0.0,-0.96723,3e-05,4.80416]
[1776446150932,43.08,77574.6,0.0,-0.96683,3e-05,4.85396]
[1776446151941,43.08,77574.6,0.0,-0.96683,3e-05,4.85396]
[1776446152019,43.08,77569.88,0.0,-0.96695,3e-05,4.83869]
[1776446152946,43.08,77562.69,0.0,-0.96714,3e-05,4.81559]
[1776446153936,43.08,77562.69,0.0,-0.96714,3e-05,4.81559]
[1776446153953,43.08,77561.06,0.0,-0.96718,3e-05,4.81033]
[1776446155936,43.08,77561.89,0.0,-0.96716,3e-05,4.81294]
[1776446160010,43.08,77570.27,0.0,-0.96694,3e-05,4.83959]
[1776446162019,43.08,77572.76,0.0,-0.96688,3e-05,4.8474]
[1776446163027,43.08,77579.26,0.0,-0.96671,3e-05,4.8682]
[1776446164033,43.08,77586.98,0.0,-0.9665,3e-05,4.89352]
[1776446165040,43.08,77590.48,0.0,-0.96641,3e-05,4.90522]
[1776446168061,43.08,77586.69,0.0,-0.9665,3e-05,4.89403]
[1776446168734,43.08,77586.69,0.0,-0.9665,3e-05,4.89403]
[1776446168935,43.08,77586.69,0.0,-0.9665,3e-05,4.89403]
[1776446169938,43.08,77586.75,0.0,-0.96649,3e-05,4.8946]
[1776446170074,43.08,77587.06,0.0,-0.96648,3e-05,4.89597]
[1776446170334,43.08,77587.06,0.0,-0.96648,3e-05,4.89597]
[1776446172089,43.09,77592.31,0.0,-0.96634,3e-05,4.91369]
[1776446174103,43.09,77598.71,0.0,-0.96616,3e-05,4.93514]
[1776446176045,43.09,77599.57,0.0,-0.96614,3e-05,4.93823]
[1776446176199,43.09,77601.73,0.0,-0.96608,3e-05,4.94556]
[1776446178131,43.09,77591.4,0.0,-0.96635,3e-05,4.91259]
[1776446179137,43.09,77584.99,0.0,-0.96651,3e-05,4.89219]
[1776446179332,43.09,77584.99,0.0,-0.96651,3e-05,4.89219]
[1776446179443,43.09,77584.99,0.0,-0.96651,3e-05,4.89219]
[1776446180675,43.09,77584.99,0.0,-0.96651,3e-05,4.89219]
[1776446180691,43.09,77584.99,0.0,-0.96651,3e-05,4.89219]
[1776446180777,43.09,77584.91,0.0,-0.96651,3e-05,4.89268]
[1776446183166,43.1,77590.68,0.0,-0.96635,3e-05,4.91209]
[1776446184173,43.1,77597.29,0.0,-0.96617,3e-05,4.93388]
[1776446185179,43.1,77602.41,0.0,-0.96603,3e-05,4.95084]
[1776446188081,43.1,77603.26,0.0,-0.96601,3e-05,4.95388]
[1776446188151,43.1,77598.44,0.0,-0.96613,3e-05,4.93876]
[1776446188199,43.1,77598.44,0.0,-0.96613,3e-05,4.93876]
[1776446189208,43.1,77602.75,0.0,-0.96602,3e-05,4.95309]
[1776446192517,43.1,77600.35,0.0,-0.96609,3e-05,4.94295]
[1776446192704,43.1,77600.35,0.0,-0.96609,3e-05,4.94295]
[1776446192793,43.1,77600.35,0.0,-0.96609,3e-05,4.94295]
[1776446192940,43.1,77600.35,0.0,-0.96609,3e-05,4.94295]
[1776446192958,43.1,77599.29,0.0,-0.96612,3e-05,4.94009]
[1776446198271,43.11,77602.27,0.0,-0.96603,3e-05,4.95122]
[1776446200285,43.11,77595.21,0.0,-0.96621,3e-05,4.92882]
[1776446201292,43.11,77594.18,0.0,-0.96623,3e-05,4.92579]
[1776446202181,43.11,77594.18,0.0,-0.96623,3e-05,4.92579]
[1776446202434,43.11,77594.18,0.0,-0.96623,3e-05,4.92579]
[1776446202454,43.11,77600.37,0.0,-0.96607,3e-05,4.94623]
[1776446204313,43.11,77615.4,0.0,-0.96566,3e-05,4.99587]
[1776446205319,43.11,77618.01,0.0,-0.96559,3e-05,5.00464]
[1776446207508,43.11,77617.1,0.0,-0.96561,3e-05,5.00184]
[1776446207697,43.11,77617.1,0.0,-0.96561,3e-05,5.00184]
[1776446210016,43.11,77617.85,0.0,-0.96559,3e-05,5.00468]
[1776446210117,43.11,77618.13,0.0,-0.96558,3e-05,5.00597]
[1776446210188,43.11,77618.13,0.0,-0.96558,3e-05,5.00597]
[1776446210354,43.11,77609.11,0.0,-0.96582,3e-05,4.97644]
[1776446211362,43.12,77603.13,0.0,-0.96598,3e-05,4.95715]
[1776446212369,43.12,77613.3,0.0,-0.9657,3e-05,4.99063]
[1776446213949,43.12,77613.3,0.0,-0.9657,3e-05,4.99063]
[1776446214039,43.12,77616.14,0.0,-0.96562,3e-05,5.00033]
[1776446214195,43.12,77616.14,0.0,-0.96562,3e-05,5.00033]
[1776446217490,43.12,77617.97,0.0,-0.96557,3e-05,5.00671]
[1776446217688,43.12,77617.97,0.0,-0.96557,3e-05,5.00671]
[1776446218112,43.12,77617.97,0.0,-0.96557,3e-05,5.00671]
[1776446218138,43.12,77617.08,0.0,-0.96559,3e-05,5.00415]
[1776446218193,43.12,77617.08,0.0,-0.96559,3e-05,5.00415]
[1776446221432,43.12,77623.84,0.0,-0.9654,3e-05,5.0269]
[1776446222439,43.12,77620.22,0.0,-0.9655,3e-05,5.01515]
[1776446223446,43.12,77608.08,0.0,-0.96583,3e-05,4.97554]
[1776446224453,43.12,77600.1,0.0,-0.96604,3e-05,4.94975]
[1776446225991,43.12,77600.1,0.0,-0.96604,3e-05,4.94975]
[1776446226090,43.12,77595.6,0.0,-0.96615,3e-05,4.93568]
[1776446228890,43.12,77595.92,0.0,-0.96614,3e-05,4.93701]
[1776446229488,43.13,77607.58,0.0,-0.96583,3e-05,4.97557]
[1776446230495,43.13,77611.08,0.0,-0.96573,3e-05,4.98725]
[1776446231521,43.13,77611.08,0.0,-0.96573,3e-05,4.98725]
[1776446231693,43.13,77611.08,0.0,-0.96573,3e-05,4.98725]
[1776446233005,43.13,77611.1,0.0,-0.96573,3e-05,4.98753]
[1776446233199,43.13,77613.79,0.0,-0.96565,3e-05,4.99675]
[1776446235532,43.13,77623.35,0.0,-0.96539,3e-05,5.02854]
[1776446236538,43.13,77630.17,0.0,-0.9652,3e-05,5.05117]
[1776446237545,43.13,77634.01,0.0,-0.9651,3e-05,5.06398]
[1776446239558,43.13,77636.56,0.0,-0.96503,3e-05,5.07259]
[1776446241492,43.13,77636.29,0.0,-0.96503,3e-05,5.07178]
[1776446241693,43.13,77636.29,0.0,-0.96503,3e-05,5.07178]
[1776446242595,43.13,77634.84,0.0,-0.96507,3e-05,5.06706]
[1776446242685,43.13,77638.61,0.0,-0.96497,3e-05,5.07963]
[1776446247615,43.13,77627.58,0.0,-0.96527,3e-05,5.04357]
[1776446248621,43.13,77623.37,0.0,-0.96538,3e-05,5.02982]
[1776446249629,43.13,77617.37,0.0,-0.96554,3e-05,5.01025]
[1776446250635,43.13,77607.15,0.0,-0.96581,3e-05,4.97697]
[1776446251643,43.13,77597.92,0.0,-0.96608,3e-05,4.94421]
[1776446252650,43.13,77598.58,0.0,-0.96606,3e-05,4.94664]
[1776446255671,43.14,77595.08,0.0,-0.96614,3e-05,4.93612]
[1776446259699,43.14,77604.7,0.0,-0.96588,3e-05,4.96858]
[1776446262720,43.14,77598.46,0.0,-0.96604,3e-05,4.94896]
[1776446264734,43.14,77594.98,0.0,-0.96613,3e-05,4.93814]
[1776446266748,43.14,77577.53,0.0,-0.96658,3e-05,4.88224]
[1776446267754,43.14,77571.3,0.0,-0.96674,3e-05,4.86247]
[1776446268762,43.15,77568.43,0.0,-0.96681,3e-05,4.85363]
[1776446270776,43.15,77567.41,0.0,-0.96683,3e-05,4.85118]
[1776446271783,43.15,77554.11,0.0,-0.96718,3e-05,4.80905]
[1776446273797,43.15,77556.45,0.0,-0.96711,3e-05,4.81742]
[1776446274804,43.15,77552.38,0.0,-0.96721,3e-05,4.80493]
[1776446278835,43.16,77561.25,0.0,-0.96696,3e-05,4.83523]
[1776446279840,43.16,77573.07,0.0,-0.96665,3e-05,4.87368]
[1776446280847,43.16,77575.74,0.0,-0.96658,3e-05,4.88273]
[1776446281854,43.16,77572.59,0.0,-0.96666,3e-05,4.87297]
[1776446282862,43.16,77567.78,0.0,-0.96678,3e-05,4.85789]
[1776446283869,43.16,77563.21,0.0,-0.9669,3e-05,4.84361]
[1776446284876,43.16,77566.74,0.0,-0.9668,3e-05,4.85534]
[1776446285883,43.16,77579.59,0.0,-0.96646,3e-05,4.89713]
[1776446286921,43.17,77585.17,0.0,-0.96631,3e-05,4.91558]
[1776446287928,43.17,77583.07,0.0,-0.96636,3e-05,4.90912]
[1776446288935,43.17,77573.27,0.0,-0.96661,3e-05,4.87812]
[1776446289942,43.17,77573.0,0.0,-0.96662,3e-05,4.87762]
[1776446295988,43.17,77570.29,0.0,-0.96667,3e-05,4.8711]
[1776446300018,43.18,77563.17,0.0,-0.96684,3e-05,4.8497]
[1776446304043,43.18,77570.35,0.0,-0.96664,3e-05,4.8743]
[1776446308072,43.19,77573.18,0.0,-0.96656,3e-05,4.88476]
[1776446310091,43.19,77567.24,0.0,-0.96671,3e-05,4.86629]
[1776446311098,43.19,77546.01,0.0,-0.96728,3e-05,4.79557]
[1776446312105,43.19,77539.8,0.0,-0.96743,3e-05,4.77666]
[1776446315126,43.19,77535.16,0.0,-0.96754,3e-05,4.76345]
[1776446316133,43.19,77531.23,0.0,-0.96764,3e-05,4.75099]
[1776446319154,43.2,77535.29,0.0,-0.96752,3e-05,4.76544]
[1776446322175,43.2,77531.23,0.0,-0.96761,3e-05,4.75416]
[1776446326203,43.2,77528.06,0.0,-0.96769,3e-05,4.74523]
[1776446328217,43.21,77540.93,0.0,-0.96735,3e-05,4.78655]
[1776446329223,43.21,77555.77,0.0,-0.96697,3e-05,4.83383]
[1776446330231,43.21,77560.68,0.0,-0.96683,3e-05,4.85045]
[1776446334259,43.21,77549.6,0.0,-0.96711,3e-05,4.8166]
[1776446335266,43.21,77547.7,0.0,-0.96715,3e-05,4.81099]
[1776446337280,43.22,77551.86,0.0,-0.96704,3e-05,4.82516]
[1776446339293,43.22,77563.74,0.0,-0.96672,3e-05,4.86404]
[1776446340302,43.22,77565.02,0.0,-0.96668,3e-05,4.86851]
[1776446342317,43.22,77569.19,0.0,-0.96657,3e-05,4.88261]
[1776446343324,43.22,77581.89,0.0,-0.96623,3e-05,4.92393]
[1776446344335,43.22,77572.98,0.0,-0.96646,3e-05,4.8954]
[1776446345338,43.22,77567.93,0.0,-0.96659,3e-05,4.87944]
[1776446346345,43.22,77564.21,0.0,-0.96669,3e-05,4.86782]
[1776446347352,43.23,77568.0,0.0,-0.96659,3e-05,4.88034]
[1776446348358,43.23,77573.05,0.0,-0.96645,3e-05,4.89693]
[1776446350373,43.23,77570.07,0.0,-0.96653,3e-05,4.8879]
[1776446351379,43.23,77577.71,0.0,-0.96632,3e-05,4.91285]
[1776446352387,43.23,77586.32,0.0,-0.96609,3e-05,4.941]
[1776446353394,43.23,77591.64,0.0,-0.96595,3e-05,4.9585]
[1776446355414,43.23,77598.4,0.0,-0.96576,3e-05,4.98091]
[1776446356421,43.23,77580.89,0.0,-0.96623,3e-05,4.92418]
[1776446357428,43.23,77578.21,0.0,-0.9663,3e-05,4.91577]
[1776446359709,43.23,77583.4,0.0,-0.96616,3e-05,4.9331]
[1776446360449,43.23,77595.26,0.0,-0.96584,3e-05,4.97187]
[1776446361456,43.23,77597.27,0.0,-0.96578,3e-05,4.97861]
[1776446366490,43.24,77588.89,0.0,-0.966,3e-05,4.95217]
[1776446367498,43.24,77584.47,0.0,-0.96612,3e-05,4.93806]
[1776446368505,43.24,77576.28,0.0,-0.96633,3e-05,4.91181]
[1776446369512,43.24,77576.03,0.0,-0.96633,3e-05,4.9113]
[1776446374547,43.24,77574.3,0.0,-0.96639,3e-05,4.90438]
[1776446377569,43.24,77569.79,0.0,-0.9665,3e-05,4.89023]
[1776446378576,43.24,77577.89,0.0,-0.96628,3e-05,4.91669]
[1776446379582,43.24,77577.74,0.0,-0.96629,3e-05,4.91648]
[1776446381597,43.25,77573.8,0.0,-0.96639,3e-05,4.90433]
[1776446382604,43.25,77570.19,0.0,-0.96648,3e-05,4.893]
[1776446385625,43.25,77566.21,0.0,-0.96657,3e-05,4.88115]
[1776446387638,43.25,77562.57,0.0,-0.96666,3e-05,4.87013]
[1776446392674,43.26,77562.09,0.0,-0.96666,3e-05,4.87039]
[1776446397709,43.26,77561.78,0.0,-0.96665,3e-05,4.87116]
[1776446401336,43.26,77559.07,0.0,-0.96672,3e-05,4.86314]
[1776446401343,43.26,77529.67,0.0,-0.96748,3e-05,4.76985]
[1776446401747,43.26,77510.68,0.0,-0.96796,3e-05,4.71004]
[1776446402748,43.26,77519.46,0.0,-0.96773,3e-05,4.73812]
[1776446404351,43.26,77519.46,0.0,-0.96773,3e-05,4.73812]
[1776446403754,43.26,77536.91,0.0,-0.96729,3e-05,4.79335]
[1776446404762,43.26,77532.73,0.0,-0.96739,3e-05,4.78011]
[1776446405769,43.26,77521.03,0.0,-0.96769,3e-05,4.74306]
[1776446406453,43.26,77521.03,0.0,-0.96769,3e-05,4.74306]
[1776446406776,43.26,77502.12,0.0,-0.96817,3e-05,4.68369]
[1776446407783,43.26,77502.14,0.0,-0.96817,3e-05,4.68376]
[1776446408790,43.26,77501.28,0.0,-0.9682,3e-05,4.68063]
[1776446409797,43.26,77493.27,0.0,-0.9684,3e-05,4.65522]
[1776446410444,43.26,77493.27,0.0,-0.9684,3e-05,4.65522]
[1776446410804,43.26,77485.51,0.0,-0.9686,2e-05,4.63069]
[1776446411811,43.26,77482.09,0.0,-0.96869,2e-05,4.6197]
[1776446412819,43.26,77479.98,0.0,-0.96875,2e-05,4.61282]
[1776446413825,43.26,77476.77,0.0,-0.96883,2e-05,4.60256]
[1776446414443,43.26,77476.77,0.0,-0.96883,2e-05,4.60256]
[1776446414838,43.26,77471.58,0.0,-0.96896,2e-05,4.58624]
[1776446416847,43.26,77461.92,0.0,-0.9692,2e-05,4.55597]
[1776446418442,43.25,77460.54,0.0,-0.96924,2e-05,4.55147]
[1776446418863,43.25,77455.27,0.0,-0.96937,2e-05,4.53512]
[1776446419870,43.25,77463.35,0.0,-0.96917,2e-05,4.55961]
[1776446422451,43.25,77463.23,0.0,-0.96918,2e-05,4.55853]
[1776446422892,43.25,77467.45,0.0,-0.96908,2e-05,4.57123]
[1776446424906,43.25,77463.28,0.0,-0.96919,2e-05,4.55791]
[1776446426920,43.25,77456.95,0.0,-0.96934,2e-05,4.53829]
[1776446427927,43.25,77448.04,0.0,-0.96956,2e-05,4.51088]
[1776446429942,43.25,77446.77,0.0,-0.9696,2e-05,4.50663]
[1776446430699,43.25,77446.77,0.0,-0.9696,2e-05,4.50663]
[1776446430950,43.25,77448.1,0.0,-0.96957,2e-05,4.51034]
[1776446432696,43.25,77448.22,0.0,-0.96958,2e-05,4.50779]
[1776446432966,43.25,77451.09,0.0,-0.96951,2e-05,4.51653]
[1776446433973,43.24,77447.17,0.0,-0.96961,2e-05,4.50424]
[1776446434980,43.24,77443.16,0.0,-0.96971,2e-05,4.49189]
[1776446436701,43.24,77443.07,0.0,-0.96971,2e-05,4.49147]
[1776446437000,43.24,77439.96,0.0,-0.96979,2e-05,4.48204]
[1776446438006,43.24,77436.22,0.0,-0.96988,2e-05,4.47043]
[1776446439012,43.24,77439.57,0.0,-0.9698,2e-05,4.48045]
[1776446440022,43.24,77435.82,0.0,-0.96989,2e-05,4.46897]
[1776446442034,43.24,77433.18,0.0,-0.96996,2e-05,4.46075]
[1776446443043,43.24,77429.25,0.0,-0.97005,2e-05,4.44879]
[1776446444051,43.24,77426.58,0.0,-0.97012,2e-05,4.44066]
[1776446448081,43.24,77423.93,0.0,-0.97018,2e-05,4.43241]
[1776446453114,43.24,77425.92,0.0,-0.97014,2e-05,4.43808]
[1776446454121,43.24,77421.57,0.0,-0.97024,2e-05,4.42494]
[1776446455127,43.24,77418.59,0.0,-0.97032,2e-05,4.41594]
[1776446458307,43.24,77417.85,0.0,-0.97033,2e-05,4.41365]
[1776446458316,43.24,77401.68,0.0,-0.97072,2e-05,4.36535]
[1776446459159,43.24,77389.77,0.0,-0.971,2e-05,4.33008]
[1776446460166,43.24,77395.34,0.0,-0.97086,2e-05,4.34667]
[1776446461175,43.24,77404.72,0.0,-0.97064,2e-05,4.37462]
[1776446461778,43.24,77404.72,0.0,-0.97064,2e-05,4.37462]
[1776446462181,43.24,77405.2,0.0,-0.97063,2e-05,4.37608]
[1776446463189,43.24,77393.98,0.0,-0.9709,2e-05,4.34275]
[1776446463944,43.24,77393.98,0.0,-0.9709,2e-05,4.34275]
[1776446464186,43.24,77393.98,0.0,-0.9709,2e-05,4.34275]
[1776446464196,43.24,77383.49,0.0,-0.97114,2e-05,4.31186]
[1776446465203,43.24,77379.58,0.0,-0.97123,2e-05,4.30048]
[1776446465943,43.24,77379.58,0.0,-0.97123,2e-05,4.30048]
[1776446466418,43.24,77379.58,0.0,-0.97123,2e-05,4.30048]
[1776446466428,43.24,77373.9,0.0,-0.97136,2e-05,4.28395]
[1776446466483,43.24,77373.9,0.0,-0.97136,2e-05,4.28395]
[1776446467217,43.24,77368.23,0.0,-0.97149,2e-05,4.26752]
[1776446468224,43.24,77361.96,0.0,-0.97163,2e-05,4.24941]
[1776446469235,43.24,77359.19,0.0,-0.97169,2e-05,4.24157]
[1776446469945,43.24,77359.19,0.0,-0.97169,2e-05,4.24157]
[1776446470255,43.24,77354.51,0.0,-0.9718,2e-05,4.22821]
[1776446471263,43.24,77350.53,0.0,-0.97189,2e-05,4.21692]
[1776446471952,43.24,77350.53,0.0,-0.97189,2e-05,4.21692]
[1776446472273,43.24,77345.6,0.0,-0.972,2e-05,4.20264]
[1776446473292,43.24,77339.34,0.0,-0.97214,2e-05,4.18484]
[1776446474466,43.24,77339.34,0.0,-0.97214,2e-05,4.18484]
[1776446474485,43.24,77339.34,0.0,-0.97214,2e-05,4.18484]
[1776446474305,43.24,77357.02,0.0,-0.97174,2e-05,4.23606]
[1776446475065,43.24,77357.02,0.0,-0.97174,2e-05,4.23606]
[1776446476379,43.25,77348.55,0.0,-0.97193,2e-05,4.21177]
[1776446477397,43.25,77348.55,0.0,-0.97193,2e-05,4.21177]
[1776446477464,43.25,77348.55,0.0,-0.97193,2e-05,4.21177]
[1776446477422,43.25,77352.02,0.0,-0.97185,2e-05,4.22208]
[1776446478422,43.25,77358.71,0.0,-0.97169,2e-05,4.24183]
[1776446478746,43.25,77358.71,0.0,-0.97169,2e-05,4.24183]
[1776446479429,43.25,77346.68,0.0,-0.97196,2e-05,4.20716]
[1776446482651,43.25,77346.5,0.0,-0.97196,2e-05,4.20748]
[1776446483457,43.25,77352.98,0.0,-0.97181,2e-05,4.22658]
[1776446484464,43.25,77356.64,0.0,-0.97173,2e-05,4.23752]
[1776446484691,43.25,77356.64,0.0,-0.97173,2e-05,4.23752]
[1776446485471,43.25,77346.88,0.0,-0.97195,2e-05,4.20946]
[1776446486491,43.25,77324.19,0.0,-0.97246,2e-05,4.14436]
[1776446486806,43.25,77324.19,0.0,-0.97246,2e-05,4.14436]
[1776446487495,43.27,77324.26,0.0,-0.97242,2e-05,4.14894]
[1776446489960,43.28,77326.89,0.0,-0.97233,2e-05,4.16049]
[1776446490057,43.28,77326.47,0.0,-0.97233,2e-05,4.15967]
[1776446496200,43.28,77327.53,0.0,-0.97231,2e-05,4.16203]
[1776446496302,43.28,77329.92,0.0,-0.97226,2e-05,4.16928]
[1776446498572,43.29,77322.75,0.0,-0.97241,2e-05,4.14982]
[1776446500599,43.29,77314.99,0.0,-0.97258,2e-05,4.12803]
[1776446501601,43.3,77321.97,0.0,-0.97238,2e-05,4.15278]
[1776446503665,43.3,77323.78,0.0,-0.97234,2e-05,4.15837]
[1776446503759,43.3,77323.77,0.0,-0.97234,2e-05,4.15873]
[1776446508650,43.31,77312.54,0.0,-0.97257,2e-05,4.12853]
[1776446509657,43.32,77317.05,0.0,-0.97244,2e-05,4.14572]
[1776446511412,43.32,77317.05,0.0,-0.97244,2e-05,4.14572]
[1776446511431,43.32,77306.03,0.0,-0.97268,2e-05,4.11468]
[1776446511671,43.34,77301.73,0.0,-0.97274,2e-05,4.10694]
[1776446512688,43.35,77313.51,0.0,-0.97244,2e-05,4.14515]
[1776446513705,43.35,77318.69,0.0,-0.97232,2e-05,4.16038]
[1776446514557,43.35,77318.69,0.0,-0.97232,2e-05,4.16038]
[1776446514701,43.35,77332.73,0.0,-0.972,2e-05,4.20115]
[1776446515708,43.35,77334.3,0.0,-0.97196,2e-05,4.20599]
[1776446516698,43.35,77334.3,0.0,-0.97196,2e-05,4.20599]
[1776446516715,43.35,77336.26,0.0,-0.97192,2e-05,4.21196]
[1776446517725,43.35,77339.52,0.0,-0.97184,2e-05,4.22169]
[1776446518746,43.35,77330.29,0.0,-0.97205,2e-05,4.1953]
[1776446519751,43.35,77324.13,0.0,-0.97218,2e-05,4.17789]
[1776446520699,43.35,77324.13,0.0,-0.97218,2e-05,4.17789]
[1776446520757,43.36,77327.08,0.0,-0.97211,2e-05,4.18674]
[1776446524785,43.36,77333.64,0.0,-0.97195,2e-05,4.20704]
[1776446525792,43.36,77336.08,0.0,-0.9719,2e-05,4.2144]
[1776446526712,43.36,77336.08,0.0,-0.9719,2e-05,4.2144]
[1776446526799,43.36,77346.19,0.0,-0.97166,2e-05,4.24401]
[1776446527806,43.36,77355.51,0.0,-0.97145,2e-05,4.27142]
[1776446528714,43.36,77355.51,0.0,-0.97145,2e-05,4.27142]
[1776446528814,43.36,77355.2,0.0,-0.97145,2e-05,4.27072]
[1776446530828,43.36,77363.32,0.0,-0.97126,2e-05,4.29488]
[1776446532702,43.36,77363.67,0.0,-0.97125,2e-05,4.29607]
[1776446532842,43.36,77368.34,0.0,-0.97114,2e-05,4.30994]
[1776446533849,43.36,77371.71,0.0,-0.97106,2e-05,4.32]
[1776446535863,43.37,77374.97,0.0,-0.97099,2e-05,4.32985]
[1776446538883,43.37,77368.31,0.0,-0.97114,2e-05,4.31054]
[1776446539891,43.37,77360.54,0.0,-0.97132,2e-05,4.28788]
[1776446540898,43.37,77352.93,0.0,-0.97149,2e-05,4.2658]
[1776446541905,43.37,77349.85,0.0,-0.97156,2e-05,4.25702]
[1776446542696,43.37,77349.85,0.0,-0.97156,2e-05,4.25702]
[1776446542912,43.37,77350.07,0.0,-0.97155,2e-05,4.25788]
[1776446543919,43.37,77362.83,0.0,-0.97126,2e-05,4.29539]
[1776446544927,43.37,77363.67,0.0,-0.97124,2e-05,4.29801]
[1776446545933,43.37,77356.12,0.0,-0.97141,2e-05,4.27606]
[1776446546697,43.37,77356.12,0.0,-0.97141,2e-05,4.27606]
[1776446546940,43.37,77354.48,0.0,-0.97145,2e-05,4.27145]
[1776446549964,43.37,77344.09,0.0,-0.97168,2e-05,4.2418]
[1776446550971,43.37,77343.83,0.0,-0.97168,2e-05,4.24128]
[1776446551981,43.37,77347.2,0.0,-0.97162,2e-05,4.24867]
[1776446552922,43.37,77347.2,0.0,-0.97162,2e-05,4.24867]
[1776446552988,43.37,77353.0,0.0,-0.97149,2e-05,4.26579]
[1776446553995,43.37,77356.04,0.0,-0.97142,2e-05,4.27486]
[1776446556011,43.38,77346.4,0.0,-0.97163,2e-05,4.24713]
[1776446556942,43.38,77346.4,0.0,-0.97163,2e-05,4.24713]
[1776446557016,43.38,77339.19,0.0,-0.9718,2e-05,4.22643]
[1776446558023,43.38,77323.78,0.0,-0.97214,2e-05,4.18221]
[1776446559030,43.38,77323.66,0.0,-0.97214,2e-05,4.1822]
[1776446560037,43.38,77329.01,0.0,-0.97202,2e-05,4.19794]
[1776446561044,43.38,77319.63,0.0,-0.97223,2e-05,4.17125]
[1776446562051,43.38,77320.24,0.0,-0.97221,2e-05,4.17335]
[1776446565073,43.38,77332.43,0.0,-0.97193,2e-05,4.20946]
[1776446566080,43.38,77337.28,0.0,-0.97182,2e-05,4.22377]
[1776446568094,43.39,77349.83,0.0,-0.97153,2e-05,4.26074]
[1776446569101,43.39,77356.09,0.0,-0.97138,2e-05,4.27921]
[1776446569679,43.39,77356.09,0.0,-0.97138,2e-05,4.27921]
[1776446569701,43.39,77356.09,0.0,-0.97138,2e-05,4.27921]
[1776446569941,43.39,77356.09,0.0,-0.97138,2e-05,4.27921]
[1776446570108,43.39,77357.88,0.0,-0.97134,2e-05,4.28462]
[1776446572122,43.39,77370.69,0.0,-0.97104,2e-05,4.32253]
[1776446573129,43.39,77374.61,0.0,-0.97095,2e-05,4.33418]
[1776446575143,43.39,77380.12,0.0,-0.97082,2e-05,4.35061]
[1776446576150,43.39,77385.12,0.0,-0.9707,2e-05,4.36546]
[1776446576945,43.39,77385.12,0.0,-0.9707,2e-05,4.36546]
[1776446577157,43.39,77390.49,0.0,-0.97057,2e-05,4.38143]
[1776446579171,43.39,77389.6,0.0,-0.97059,2e-05,4.37876]
[1776446581189,43.39,77386.39,0.0,-0.97067,2e-05,4.36923]
[1776446583249,43.39,77387.37,0.0,-0.97065,2e-05,4.37215]
[1776446583438,43.39,77387.37,0.0,-0.97065,2e-05,4.37215]
[1776446583455,43.39,77378.4,0.0,-0.97086,2e-05,4.34559]
[1776446584207,43.39,77372.64,0.0,-0.97099,2e-05,4.32864]
[1776446586221,43.39,77369.7,0.0,-0.97106,2e-05,4.32013]
[1776446587228,43.39,77382.93,0.0,-0.97075,2e-05,4.35928]
[1776446588142,43.39,77382.93,0.0,-0.97075,2e-05,4.35928]
[1776446588235,43.39,77385.76,0.0,-0.97068,2e-05,4.36768]
[1776446589242,43.39,77387.98,0.0,-0.97063,2e-05,4.37427]
[1776446590065,43.39,77387.98,0.0,-0.97063,2e-05,4.37427]
[1776446590249,43.39,77378.89,0.0,-0.97084,2e-05,4.34733]
[1776446591256,43.39,77373.05,0.0,-0.97098,2e-05,4.33012]
[1776446596291,43.39,77373.45,0.0,-0.97097,2e-05,4.33159]
[1776446598305,43.39,77380.54,0.0,-0.9708,2e-05,4.35261]
[1776446599374,43.39,77380.54,0.0,-0.9708,2e-05,4.35261]
[1776446599475,43.39,77386.0,0.0,-0.97067,2e-05,4.36879]
[1776446600318,43.39,77391.41,0.0,-0.97055,2e-05,4.38484]
[1776446600639,43.39,77391.41,0.0,-0.97055,2e-05,4.38484]
[1776446601326,43.39,77401.68,0.0,-0.9703,2e-05,4.41541]
[1776446602333,43.39,77406.4,0.0,-0.97019,2e-05,4.42943]
[1776446603340,43.39,77403.82,0.0,-0.97025,2e-05,4.42159]
[1776446604435,43.39,77403.82,0.0,-0.97025,2e-05,4.42159]
[1776446604461,43.39,77408.47,0.0,-0.97014,2e-05,4.43541]
[1776446606367,43.39,77419.8,0.0,-0.96987,2e-05,4.46921]
[1776446607374,43.39,77420.6,0.0,-0.96986,2e-05,4.47144]
[1776446608007,43.39,77420.6,0.0,-0.96986,2e-05,4.47144]
[1776446608381,43.39,77418.31,0.0,-0.96991,2e-05,4.46435]
[1776446609389,43.39,77414.81,0.0,-0.97,2e-05,4.45364]
[1776446610197,43.39,77414.81,0.0,-0.97,2e-05,4.45364]
[1776446610394,43.39,77408.98,0.0,-0.97014,2e-05,4.43598]
[1776446615430,43.38,77409.97,0.0,-0.97014,2e-05,4.43561]
[1776446619460,43.38,77403.67,0.0,-0.97029,2e-05,4.41626]
[1776446622482,43.38,77400.64,0.0,-0.97037,2e-05,4.40692]
[1776446625503,43.38,77405.34,0.0,-0.97026,2e-05,4.42076]
[1776446626510,43.38,77413.0,0.0,-0.97007,2e-05,4.44365]
[1776446628524,43.38,77419.34,0.0,-0.96992,2e-05,4.4625]
[1776446630189,43.38,77420.61,0.0,-0.96989,2e-05,4.46619]
[1776446630538,43.38,77425.62,0.0,-0.96977,2e-05,4.48115]
[1776446632234,43.38,77427.3,0.0,-0.96974,2e-05,4.48606]
[1776446632556,43.38,77447.31,0.0,-0.96925,2e-05,4.54666]
[1776446633563,43.38,77452.48,0.0,-0.96913,2e-05,4.56227]
[1776446634570,43.38,77456.65,0.0,-0.96903,2e-05,4.57474]
[1776446635192,43.38,77456.65,0.0,-0.96903,2e-05,4.57474]
[1776446635577,43.38,77465.09,0.0,-0.96882,2e-05,4.60034]
[1776446637596,43.38,77471.94,0.0,-0.96866,2e-05,4.62073]
[1776446639215,43.37,77471.27,0.0,-0.96868,2e-05,4.61826]
[1776446639610,43.37,77464.05,0.0,-0.96886,2e-05,4.59559]
[1776446640617,43.37,77452.1,0.0,-0.96916,2e-05,4.55853]
[1776446641189,43.37,77452.1,0.0,-0.96916,2e-05,4.55853]
[1776446641624,43.37,77455.24,0.0,-0.96908,2e-05,4.56776]
[1776446642631,43.37,77458.07,0.0,-0.96902,2e-05,4.57612]
[1776446644644,43.37,77461.76,0.0,-0.96893,2e-05,4.58677]
[1776446649680,43.36,77462.97,0.0,-0.96892,2e-05,4.58834]
[1776446653708,43.36,77452.27,0.0,-0.96919,2e-05,4.55409]
[1776446654715,43.36,77449.51,0.0,-0.96926,2e-05,4.54534]
[1776446657193,43.36,77450.11,0.0,-0.96925,2e-05,4.54688]
[1776446657211,43.36,77446.94,0.0,-0.96933,2e-05,4.5369]
[1776446657736,43.36,77438.51,0.0,-0.96954,2e-05,4.51125]
[1776446658746,43.36,77433.57,0.0,-0.96966,2e-05,4.49599]
[1776446659769,43.35,77428.7,0.0,-0.96978,2e-05,4.48102]
[1776446661232,43.35,77428.7,0.0,-0.96978,2e-05,4.48102]
[1776446661347,43.35,77380.85,0.0,-0.97092,2e-05,4.33782]
[1776446663237,43.35,77388.34,0.0,-0.97074,2e-05,4.35999]
[1776446664108,43.35,77388.34,0.0,-0.97074,2e-05,4.35999]
[1776446664198,43.36,77383.34,0.0,-0.97085,2e-05,4.34555]
[1776446664808,43.36,77386.63,0.0,-0.97078,2e-05,4.35528]
[1776446666219,43.36,77386.63,0.0,-0.97078,2e-05,4.35528]
[1776446666258,43.36,77385.07,0.0,-0.97081,2e-05,4.35074]
[1776446666822,43.36,77357.26,0.0,-0.97146,2e-05,4.26898]
[1776446667829,43.36,77340.13,0.0,-0.97185,2e-05,4.21934]
[1776446668886,43.36,77340.13,0.0,-0.97185,2e-05,4.21934]
[1776446668996,43.36,77321.69,0.0,-0.97227,2e-05,4.16645]
[1776446670511,43.36,77321.69,0.0,-0.97227,2e-05,4.16645]
[1776446670544,43.36,77299.62,0.0,-0.97276,2e-05,4.10381]
[1776446671534,43.36,77299.62,0.0,-0.97276,2e-05,4.10381]
[1776446671609,43.36,77257.61,0.0,-0.97368,2e-05,3.98423]
[1776446671889,43.36,77244.78,0.0,-0.97396,2e-05,3.9487]
[1776446672877,43.36,77265.93,0.0,-0.97349,2e-05,4.00858]
[1776446674344,43.36,77265.93,0.0,-0.97349,2e-05,4.00858]
[1776446674391,43.37,77246.11,0.0,-0.9739,2e-05,3.9559]
[1776446674888,43.37,77243.24,0.0,-0.97395,2e-05,3.9492]
[1776446675895,43.38,77239.15,0.0,-0.97403,2e-05,3.93915]
[1776446677892,43.38,77237.49,0.0,-0.97406,2e-05,3.9353]
[1776446677981,43.38,77236.04,0.0,-0.97409,2e-05,3.93203]
[1776446678928,43.38,77215.88,0.0,-0.97451,2e-05,3.87759]
[1776446679935,43.39,77216.64,0.0,-0.97448,2e-05,3.88048]
[1776446681097,43.39,77227.64,0.0,-0.97425,2e-05,3.91053]
[1776446681952,43.39,77227.64,0.0,-0.97425,2e-05,3.91053]
[1776446681978,43.39,77211.94,0.0,-0.97457,2e-05,3.86927]
[1776446683001,43.39,77194.38,0.0,-0.97493,2e-05,3.82258]
[1776446684264,43.39,77194.38,0.0,-0.97493,2e-05,3.82258]
[1776446684309,43.4,77187.2,0.0,-0.97507,2e-05,3.80419]
[1776446684985,43.4,77168.99,0.0,-0.97543,2e-05,3.75646]
[1776446685992,43.43,77180.49,0.0,-0.97512,2e-05,3.79724]
[1776446686999,43.43,77181.26,0.0,-0.9751,2e-05,3.80025]
[1776446688169,43.43,77181.26,0.0,-0.9751,2e-05,3.80025]
[1776446688193,43.43,77174.39,0.0,-0.97523,2e-05,3.7828]
[1776446690021,43.49,77172.71,0.0,-0.97512,2e-05,3.79737]
[1776446691029,43.49,77175.8,0.0,-0.97505,2e-05,3.80658]
[1776446692035,43.49,77190.74,0.0,-0.97473,2e-05,3.8477]
[1776446693778,43.49,77190.74,0.0,-0.97473,2e-05,3.8477]
[1776446693044,43.5,77206.38,0.0,-0.9744,2e-05,3.89097]
[1776446694052,43.5,77215.32,0.0,-0.9742,2e-05,3.91615]
[1776446695069,43.5,77243.82,0.0,-0.97359,2e-05,3.99544]
[1776446696204,43.5,77243.82,0.0,-0.97359,2e-05,3.99544]
[1776446696392,43.5,77243.82,0.0,-0.97359,2e-05,3.99544]
[1776446696415,43.5,77261.81,0.0,-0.97319,2e-05,4.04621]
[1776446697083,43.5,77250.77,0.0,-0.97343,2e-05,4.0159]
[1776446698211,43.5,77250.77,0.0,-0.97343,2e-05,4.0159]
[1776446698309,43.51,77255.79,0.0,-0.97332,2e-05,4.03049]
[1776446701269,43.51,77255.91,0.0,-0.9733,2e-05,4.03195]
[1776446701364,43.51,77238.94,0.0,-0.97367,2e-05,3.9853]
[1776446702118,43.51,77223.52,0.0,-0.974,2e-05,3.94276]
[1776446703126,43.52,77223.82,0.0,-0.97397,2e-05,3.94543]
[1776446705293,43.52,77218.43,0.0,-0.97408,2e-05,3.93133]
[1776446705341,43.52,77213.88,0.0,-0.97417,2e-05,3.91959]
[1776446706146,43.52,77233.16,0.0,-0.97376,2e-05,3.97335]
[1776446707452,43.52,77233.16,0.0,-0.97376,2e-05,3.97335]
[1776446707547,43.52,77243.47,0.0,-0.97353,2e-05,4.00257]
[1776446708169,43.53,77247.56,0.0,-0.97344,2e-05,4.01455]
[1776446709172,43.53,77243.45,0.0,-0.97352,2e-05,4.00371]
[1776446710179,43.53,77239.85,0.0,-0.9736,2e-05,3.99432]
[1776446713200,43.53,77244.38,0.0,-0.97348,2e-05,4.00876]
[1776446714207,43.54,77238.92,0.0,-0.9736,2e-05,3.99419]
[1776446715213,43.54,77233.54,0.0,-0.97371,2e-05,3.97991]
[1776446716221,43.54,77242.45,0.0,-0.97351,2e-05,4.00525]
[1776446717449,43.54,77242.45,0.0,-0.97351,2e-05,4.00525]
[1776446717550,43.54,77238.25,0.0,-0.9736,2e-05,3.99418]
[1776446719439,43.54,77239.24,0.0,-0.97357,2e-05,3.99754]
[1776446719540,43.55,77246.43,0.0,-0.97341,2e-05,4.01813]
[1776446720249,43.55,77248.37,0.0,-0.97336,2e-05,4.02411]
[1776446721256,43.55,77251.99,0.0,-0.97328,2e-05,4.03477]
[1776446722263,43.55,77261.66,0.0,-0.97306,2e-05,4.06238]
[1776446723482,43.55,77261.66,0.0,-0.97306,2e-05,4.06238]
[1776446723680,43.55,77261.66,0.0,-0.97306,2e-05,4.06238]
[1776446723744,43.55,77268.81,0.0,-0.9729,2e-05,4.08299]
[1776446724279,43.55,77298.75,0.0,-0.97224,2e-05,4.16794]
[1776446725285,43.55,77297.04,0.0,-0.97227,2e-05,4.16386]
[1776446727300,43.56,77303.09,0.0,-0.97213,2e-05,4.18183]
[1776446727974,43.56,77303.09,0.0,-0.97213,2e-05,4.18183]
[1776446728026,43.56,77303.09,0.0,-0.97213,2e-05,4.18213]
[1776446732335,43.56,77297.2,0.0,-0.97227,2e-05,4.16347]
[1776446735356,43.56,77290.36,0.0,-0.97242,2e-05,4.14441]
[1776446736196,43.56,77290.36,0.0,-0.97242,2e-05,4.14441]
[1776446736363,43.56,77288.81,0.0,-0.97245,2e-05,4.14018]
[1776446737370,43.56,77295.94,0.0,-0.97229,2e-05,4.16068]
[1776446739386,43.56,77272.05,0.0,-0.97282,2e-05,4.09317]
[1776446740393,43.56,77273.31,0.0,-0.97279,2e-05,4.09699]
[1776446742407,43.56,77276.05,0.0,-0.97273,2e-05,4.10523]
[1776446743057,43.56,77276.05,0.0,-0.97273,2e-05,4.10523]
[1776446743413,43.56,77273.09,0.0,-0.97279,2e-05,4.0971]
[1776446747442,43.57,77277.09,0.0,-0.97269,2e-05,4.10945]
[1776446749456,43.57,77267.31,0.0,-0.9729,2e-05,4.08233]
[1776446750463,43.57,77262.2,0.0,-0.97301,2e-05,4.06825]
[1776446752477,43.57,77258.93,0.0,-0.97308,2e-05,4.0597]
[1776446754491,43.57,77246.23,0.0,-0.97335,2e-05,4.02484]
[1776446755440,43.57,77246.23,0.0,-0.97335,2e-05,4.02484]
[1776446755497,43.57,77247.19,0.0,-0.97333,2e-05,4.02789]
[1776446756505,43.58,77249.55,0.0,-0.97327,2e-05,4.03484]
[1776446757957,43.58,77250.8,0.0,-0.97324,2e-05,4.03869]
[1776446758525,43.59,77256.38,0.0,-0.97309,2e-05,4.05777]
[1776446760539,43.59,77251.74,0.0,-0.97319,2e-05,4.04543]
[1776446761546,43.6,77248.59,0.0,-0.97323,2e-05,4.04001]
[1776446763201,43.6,77248.44,0.0,-0.97323,2e-05,4.03994]
[1776446763968,43.6,77249.39,0.0,-0.97321,2e-05,4.04295]
[1776446764195,43.6,77249.39,0.0,-0.97321,2e-05,4.04295]
[1776446764569,43.6,77228.67,0.0,-0.97365,2e-05,3.9857]
[1776446765575,43.6,77219.66,0.0,-0.97384,2e-05,3.96123]
[1776446766015,43.6,77219.66,0.0,-0.97384,2e-05,3.96123]
[1776446766583,43.6,77205.17,0.0,-0.97415,2e-05,3.92197]
[1776446767590,43.6,77194.98,0.0,-0.97436,2e-05,3.89467]
[1776446768599,43.61,77191.88,0.0,-0.97442,2e-05,3.88679]
[1776446768938,43.61,77191.88,0.0,-0.97442,2e-05,3.88679]
[1776446769607,43.61,77188.98,0.0,-0.97448,2e-05,3.87951]
[1776446771621,43.61,77183.29,0.0,-0.97458,2e-05,3.86531]
[1776446772628,43.63,77178.4,0.0,-0.97464,2e-05,3.85811]
[1776446772993,43.63,77178.4,0.0,-0.97464,2e-05,3.85811]
[1776446773635,43.65,77167.56,0.0,-0.97482,2e-05,3.83509]
[1776446774057,43.65,77167.56,0.0,-0.97482,2e-05,3.83509]
[1776446774642,43.65,77163.37,0.0,-0.9749,2e-05,3.82448]
[1776446775649,43.65,77155.92,0.0,-0.97505,2e-05,3.80523]
[1776446777663,43.65,77152.94,0.0,-0.97509,2e-05,3.79869]
[1776446778670,43.66,77150.38,0.0,-0.97514,2e-05,3.79259]
[1776446779677,43.66,77156.71,0.0,-0.97501,2e-05,3.81021]
[1776446780684,43.66,77164.23,0.0,-0.97485,2e-05,3.83109]
[1776446781691,43.66,77168.03,0.0,-0.97476,2e-05,3.84202]
[1776446782698,43.67,77166.44,0.0,-0.97479,2e-05,3.83842]
[1776446783192,43.67,77166.44,0.0,-0.97479,2e-05,3.83842]
[1776446783705,43.67,77166.39,0.0,-0.97479,2e-05,3.83895]
[1776446784714,43.67,77172.47,0.0,-0.97465,2e-05,3.85598]
[1776446785457,43.67,77172.47,0.0,-0.97465,2e-05,3.85598]
[1776446785693,43.67,77172.47,0.0,-0.97465,2e-05,3.85598]
[1776446785719,43.67,77181.41,0.0,-0.97446,2e-05,3.8808]
[1776446787733,43.67,77186.18,0.0,-0.97435,2e-05,3.89497]
[1776446788740,43.68,77202.69,0.0,-0.974,2e-05,3.9406]
[1776446789235,43.68,77202.69,0.0,-0.974,2e-05,3.9406]
[1776446789748,43.68,77215.77,0.0,-0.97372,2e-05,3.97711]
[1776446790361,43.68,77215.77,0.0,-0.97372,2e-05,3.97711]
[1776446790755,43.68,77217.45,0.0,-0.97368,2e-05,3.98224]
[1776446791761,43.68,77232.71,0.0,-0.97336,2e-05,4.02237]
[1776446792769,43.68,77246.85,0.0,-0.97305,2e-05,4.06224]
[1776446793776,43.68,77250.29,0.0,-0.97297,2e-05,4.07225]
[1776446794593,43.68,77250.29,0.0,-0.97297,2e-05,4.07225]
[1776446794783,43.68,77265.82,0.0,-0.97263,2e-05,4.11626]
[1776446796857,43.69,77262.42,0.0,-0.9727,2e-05,4.10715]
[1776446797814,43.69,77224.86,0.0,-0.97352,2e-05,4.00218]
[1776446798632,43.69,77224.86,0.0,-0.97352,2e-05,4.00218]
[1776446798821,43.69,77226.64,0.0,-0.97348,2e-05,4.00768]
[1776446802847,43.69,77231.44,0.0,-0.97336,2e-05,4.02251]
[1776446803854,43.69,77224.9,0.0,-0.9735,2e-05,4.00473]
[1776446804752,43.69,77224.9,0.0,-0.9735,2e-05,4.00473]
[1776446804865,43.69,77219.45,0.0,-0.97361,2e-05,3.99006]
[1776446805871,43.69,77229.45,0.0,-0.97339,2e-05,4.01817]
[1776446806879,43.7,77221.03,0.0,-0.97357,2e-05,3.99522]
[1776446807888,43.7,77212.65,0.0,-0.97375,2e-05,3.97251]
[1776446808594,43.7,77212.65,0.0,-0.97375,2e-05,3.97251]
[1776446808895,43.7,77213.28,0.0,-0.97373,2e-05,3.9747]
[1776446810909,43.7,77217.46,0.0,-0.97364,2e-05,3.98668]
[1776446814937,43.72,77222.64,0.0,-0.97348,2e-05,4.00707]
[1776446816954,43.72,77230.8,0.0,-0.9733,2e-05,4.0305]
[1776446818966,43.72,77226.67,0.0,-0.97338,2e-05,4.01977]
[1776446821987,43.72,77231.44,0.0,-0.97327,2e-05,4.03418]
[1776446824010,43.73,77226.36,0.0,-0.97337,2e-05,4.02077]
[1776446825008,43.73,77234.85,0.0,-0.97318,2e-05,4.04477]
[1776446826016,43.73,77237.33,0.0,-0.97313,2e-05,4.05203]
[1776446826696,43.73,77237.33,0.0,-0.97313,2e-05,4.05203]
[1776446827023,43.73,77231.56,0.0,-0.97325,2e-05,4.03628]
[1776446828759,43.73,77231.56,0.0,-0.97325,2e-05,4.03628]
[1776446828940,43.73,77231.56,0.0,-0.97325,2e-05,4.03628]
[1776446828814,43.73,77221.07,0.0,-0.97347,2e-05,4.00752]
[1776446829037,43.73,77211.78,0.0,-0.97367,2e-05,3.98226]
[1776446830044,43.73,77196.87,0.0,-0.97398,2e-05,3.94176]
[1776446831945,43.73,77196.87,0.0,-0.97398,2e-05,3.94176]
[1776446832009,43.74,77196.64,0.0,-0.97398,2e-05,3.94216]
[1776446834213,43.74,77194.28,0.0,-0.97403,2e-05,3.93621]
[1776446834383,43.74,77219.97,0.0,-0.97348,2e-05,4.00738]
[1776446835103,43.74,77240.4,0.0,-0.97303,2e-05,4.06463]
[1776446836089,43.74,77242.51,0.0,-0.97298,2e-05,4.07083]
[1776446837944,43.74,77242.51,0.0,-0.97298,2e-05,4.07083]
[1776446838021,43.74,77246.67,0.0,-0.97289,2e-05,4.08306]
[1776446838105,43.74,77241.8,0.0,-0.97299,2e-05,4.06941]
[1776446839952,43.74,77241.8,0.0,-0.97299,2e-05,4.06941]
[1776446840000,43.74,77223.36,0.0,-0.97339,2e-05,4.01871]
[1776446840125,43.74,77214.94,0.0,-0.97357,2e-05,3.99541]
[1776446841132,43.75,77203.16,0.0,-0.97382,2e-05,3.96339]
[1776446842139,43.74,77196.47,0.0,-0.97396,2e-05,3.94465]
[1776446843145,43.75,77201.89,0.0,-0.97384,2e-05,3.96]
[1776446844154,43.75,77205.11,0.0,-0.97377,2e-05,3.96932]
[1776446845159,43.75,77210.79,0.0,-0.97365,2e-05,3.98454]
[1776446847590,43.75,77209.13,0.0,-0.97369,2e-05,3.97953]
[1776446847616,43.76,77225.33,0.0,-0.97331,2e-05,4.02873]
[1776446848182,43.77,77228.57,0.0,-0.97321,2e-05,4.04132]
[1776446853218,43.8,77226.68,0.0,-0.97318,2e-05,4.0443]
[1776446855232,43.8,77221.12,0.0,-0.9733,2e-05,4.02953]
[1776446856239,43.8,77209.66,0.0,-0.97354,2e-05,3.99818]
[1776446857246,43.8,77203.22,0.0,-0.97368,2e-05,3.97998]
[1776446859708,43.8,77202.36,0.0,-0.9737,2e-05,3.9772]
[1776446859940,43.8,77202.36,0.0,-0.9737,2e-05,3.9772]
[1776446860038,43.8,77202.05,0.0,-0.9737,2e-05,3.97725]
[1776446861274,43.8,77192.04,0.0,-0.97391,2e-05,3.95025]
[1776446862281,43.8,77188.32,0.0,-0.97399,2e-05,3.93971]
[1776446863289,43.8,77206.5,0.0,-0.97361,2e-05,3.98922]
[1776446864296,43.8,77210.97,0.0,-0.97351,2e-05,4.00198]
[1776446865303,43.8,77214.19,0.0,-0.97344,2e-05,4.01042]
[1776446866099,43.8,77214.19,0.0,-0.97344,2e-05,4.01042]
[1776446866200,43.8,77214.19,0.0,-0.97344,2e-05,4.01042]
[1776446866310,43.8,77232.45,0.0,-0.97305,2e-05,4.06156]
[1776446867136,43.8,77232.45,0.0,-0.97305,2e-05,4.06156]
[1776446867716,43.8,77232.45,0.0,-0.97305,2e-05,4.06156]
[1776446867760,43.8,77241.99,0.0,-0.97283,2e-05,4.08884]
[1776446870338,43.81,77254.54,0.0,-0.97255,2e-05,4.12469]
[1776446871345,43.81,77256.3,0.0,-0.97251,2e-05,4.12986]
[1776446872352,43.81,77264.8,0.0,-0.97232,2e-05,4.15412]
[1776446874068,43.81,77264.8,0.0,-0.97232,2e-05,4.15412]
[1776446873360,43.81,77280.53,0.0,-0.97197,2e-05,4.19908]
[1776446874366,43.81,77287.42,0.0,-0.97181,2e-05,4.2189]
[1776446878086,43.81,77286.1,0.0,-0.97184,2e-05,4.21522]
[1776446878393,43.81,77282.12,0.0,-0.97193,2e-05,4.20394]
[1776446881414,43.81,77285.16,0.0,-0.97186,2e-05,4.2129]
[1776446883429,43.81,77281.35,0.0,-0.97194,2e-05,4.20214]
[1776446884436,43.81,77274.93,0.0,-0.97209,2e-05,4.1839]
[1776446885603,43.81,77274.93,0.0,-0.97209,2e-05,4.1839]
[1776446885687,43.81,77287.94,0.0,-0.97179,2e-05,4.22123]
[1776446886450,43.81,77289.57,0.0,-0.97176,2e-05,4.22597]
[1776446889608,43.81,77290.17,0.0,-0.97174,2e-05,4.2278]
[1776446890018,43.81,77290.17,0.0,-0.97174,2e-05,4.2278]
[1776446892516,43.81,77273.65,0.0,-0.97211,2e-05,4.18073]
[1776446893799,43.81,77273.65,0.0,-0.97211,2e-05,4.18073]
[1776446893865,43.81,77260.14,0.0,-0.97241,2e-05,4.14268]
[1776446895935,43.81,77262.45,0.0,-0.97236,2e-05,4.14922]
[1776446896537,43.81,77256.08,0.0,-0.9725,2e-05,4.13158]
[1776446898551,43.81,77248.63,0.0,-0.97266,2e-05,4.111]
[1776446899943,43.81,77248.63,0.0,-0.97266,2e-05,4.111]
[1776446899968,43.82,77243.79,0.0,-0.97276,2e-05,4.0979]
[1776446902579,43.82,77255.93,0.0,-0.97249,2e-05,4.13262]
[1776446903945,43.82,77255.93,0.0,-0.97249,2e-05,4.13262]
[1776446903982,43.82,77259.71,0.0,-0.9724,2e-05,4.14371]
[1776446905600,43.82,77278.37,0.0,-0.97198,2e-05,4.19697]
[1776446906607,43.82,77282.82,0.0,-0.97188,2e-05,4.20989]
[1776446907944,43.82,77282.82,0.0,-0.97188,2e-05,4.20989]
[1776446908041,43.82,77284.8,0.0,-0.97184,2e-05,4.21574]
[1776446908192,43.82,77284.8,0.0,-0.97184,2e-05,4.21574]
[1776446909941,43.82,77284.22,0.0,-0.97185,2e-05,4.21408]
[1776446910040,43.82,77284.64,0.0,-0.97184,2e-05,4.21542]
[1776446911642,43.82,77293.05,0.0,-0.97167,2e-05,4.23699]
[1776446912649,43.82,77289.73,0.0,-0.97174,2e-05,4.2275]
[1776446913656,43.82,77288.49,0.0,-0.97177,2e-05,4.22397]
[1776446914954,43.82,77288.49,0.0,-0.97177,2e-05,4.22397]
[1776446915196,43.82,77287.03,0.0,-0.9718,2e-05,4.21988]
[1776446916415,43.82,77287.36,0.0,-0.97179,2e-05,4.22082]
[1776446916684,43.82,77267.63,0.0,-0.97224,2e-05,4.16454]
[1776446917944,43.82,77267.63,0.0,-0.97224,2e-05,4.16454]
[1776446917981,43.82,77255.39,0.0,-0.97251,2e-05,4.13006]
[1776446918691,43.82,77248.96,0.0,-0.97265,2e-05,4.11193]
[1776446919698,43.82,77252.01,0.0,-0.97258,2e-05,4.12072]
[1776446923726,43.82,77246.08,0.0,-0.9727,2e-05,4.10486]
[1776446924648,43.82,77246.08,0.0,-0.9727,2e-05,4.10486]
[1776446924873,43.82,77246.08,0.0,-0.9727,2e-05,4.10486]
[1776446924997,43.82,77227.94,0.0,-0.9731,2e-05,4.0543]
[1776446925944,43.82,77227.94,0.0,-0.9731,2e-05,4.0543]
[1776446926023,43.83,77207.72,0.0,-0.97353,2e-05,3.99847]
[1776446926757,43.82,77214.4,0.0,-0.97339,2e-05,4.01648]
[1776446928770,43.83,77219.7,0.0,-0.97327,2e-05,4.03194]
[1776446929778,43.83,77230.57,0.0,-0.97303,2e-05,4.06255]
[1776446930785,43.83,77228.38,0.0,-0.97308,2e-05,4.05675]
[1776446931791,43.83,77223.29,0.0,-0.97319,2e-05,4.0429]
[1776446933809,43.83,77221.22,0.0,-0.97323,2e-05,4.03784]
[1776446934500,43.83,77221.22,0.0,-0.97323,2e-05,4.03784]
[1776446934816,43.83,77213.73,0.0,-0.97338,2e-05,4.01742]
[1776446935823,43.83,77212.93,0.0,-0.9734,2e-05,4.01559]
[1776446938204,43.84,77214.09,0.0,-0.97337,2e-05,4.01958]
[1776446938301,43.84,77214.09,0.0,-0.97337,2e-05,4.01958]
[1776446941865,43.84,77210.99,0.0,-0.97342,2e-05,4.01254]
[1776446943008,43.84,77210.99,0.0,-0.97342,2e-05,4.01254]
[1776446943066,43.84,77217.96,0.0,-0.97327,2e-05,4.03264]
[1776446943940,43.84,77217.96,0.0,-0.97327,2e-05,4.03264]
[1776446944041,43.84,77218.45,0.0,-0.97325,2e-05,4.03436]
[1776446945894,43.84,77224.11,0.0,-0.97313,2e-05,4.05045]
[1776446946902,43.85,77226.79,0.0,-0.97307,2e-05,4.05827]
[1776446950931,43.85,77238.91,0.0,-0.97279,2e-05,4.09347]
[1776446952945,43.85,77229.11,0.0,-0.973,2e-05,4.06662]
[1776446954958,43.85,77228.19,0.0,-0.97302,2e-05,4.06462]
[1776446958988,43.86,77230.74,0.0,-0.97295,2e-05,4.073]
[1776446962009,43.86,77228.31,0.0,-0.973,2e-05,4.06713]
[1776446964023,43.86,77230.83,0.0,-0.97294,2e-05,4.07478]
[1776446965030,43.86,77233.23,0.0,-0.97288,2e-05,4.08181]
[1776446966037,43.86,77229.61,0.0,-0.97296,2e-05,4.07199]
[1776446967044,43.86,77225.12,0.0,-0.97305,2e-05,4.05976]
[1776446969067,43.86,77236.05,0.0,-0.97281,2e-05,4.09095]
[1776446970070,43.87,77255.53,0.0,-0.97238,2e-05,4.14614]
[1776446971077,43.87,77262.01,0.0,-0.97225,2e-05,4.16216]
[1776446972083,43.87,77278.82,0.0,-0.97187,2e-05,4.21025]
[1776446972439,43.87,77278.82,0.0,-0.97187,2e-05,4.21025]
[1776446973091,43.87,77281.24,0.0,-0.97181,2e-05,4.21734]
[1776446974099,43.87,77282.35,0.0,-0.97179,2e-05,4.22067]
[1776446976112,43.87,77285.96,0.0,-0.9717,2e-05,4.23115]
[1776446979831,43.87,77286.93,0.0,-0.97168,2e-05,4.23406]
[1776446983161,43.87,77292.07,0.0,-0.97156,2e-05,4.24901]
[1776446983943,43.87,77292.07,0.0,-0.97156,2e-05,4.24901]
[1776446984167,43.87,77289.57,0.0,-0.97162,2e-05,4.24184]
[1776446987189,43.87,77293.66,0.0,-0.97153,2e-05,4.2537]
[1776446987491,43.87,77293.66,0.0,-0.97153,2e-05,4.2537]
[1776446987689,43.87,77293.66,0.0,-0.97153,2e-05,4.2537]
[1776446989203,43.87,77299.38,0.0,-0.9714,2e-05,4.27023]
[1776446989238,43.87,77299.38,0.0,-0.9714,2e-05,4.27023]
[1776446990210,43.87,77300.25,0.0,-0.97138,2e-05,4.27273]
[1776446994190,43.87,77297.34,0.0,-0.97144,2e-05,4.2643]
[1776446994436,43.87,77295.33,0.0,-0.97149,2e-05,4.25849]
[1776446997137,43.87,77294.37,0.0,-0.97151,2e-05,4.25575]
[1776446997200,43.87,77294.37,0.0,-0.97151,2e-05,4.25575]
[1776446996252,43.87,77285.39,0.0,-0.97171,2e-05,4.22992]
[1776446997596,43.87,77285.39,0.0,-0.97171,2e-05,4.22992]
[1776446997687,43.87,77285.39,0.0,-0.97171,2e-05,4.22992]
[1776446997788,43.87,77284.54,0.0,-0.97173,2e-05,4.22754]
[1776446999973,43.87,77284.71,0.0,-0.97173,2e-05,4.22808]
[1776447000191,43.87,77284.71,0.0,-0.97173,2e-05,4.22808]
[1776447001287,43.87,77291.24,0.0,-0.97158,2e-05,4.24705]
[1776447002957,43.87,77291.24,0.0,-0.97158,2e-05,4.24705]
[1776447003191,43.87,77291.24,0.0,-0.97158,2e-05,4.24705]
[1776447003209,43.87,77292.79,0.0,-0.97154,2e-05,4.25157]
[1776447004309,43.87,77305.43,0.0,-0.97125,2e-05,4.28811]
[1776447005731,43.87,77305.43,0.0,-0.97125,2e-05,4.28811]
[1776447005812,43.87,77310.63,0.0,-0.97114,2e-05,4.30321]
[1776447006327,43.87,77329.24,0.0,-0.97071,2e-05,4.35748]
[1776447007335,43.87,77340.11,0.0,-0.97045,2e-05,4.3893]
[1776447008341,43.87,77348.04,0.0,-0.97027,2e-05,4.41251]
[1776447009754,43.87,77348.04,0.0,-0.97027,2e-05,4.41251]
[1776447009842,43.87,77360.9,0.0,-0.96997,2e-05,4.45044]
[1776447011377,43.87,77357.19,0.0,-0.97006,2e-05,4.43881]
[1776447016413,43.86,77355.54,0.0,-0.97011,2e-05,4.43253]
[1776447021449,43.85,77356.11,0.0,-0.97013,2e-05,4.43036]
[1776447022456,43.85,77366.26,0.0,-0.96989,2e-05,4.4603]
[1776447023462,43.85,77370.19,0.0,-0.9698,2e-05,4.47171]
[1776447026484,43.85,77358.19,0.0,-0.97009,2e-05,4.43495]
[1776447027576,43.85,77358.24,0.0,-0.97009,2e-05,4.43483]
[1776447030514,43.84,77354.03,0.0,-0.9702,2e-05,4.42151]
[1776447031518,43.84,77348.81,0.0,-0.97034,2e-05,4.40309]
[1776447033533,43.84,77360.24,0.0,-0.97007,2e-05,4.4365]
[1776447034540,43.84,77366.56,0.0,-0.96993,2e-05,4.45503]
[1776447035547,43.84,77372.53,0.0,-0.96979,2e-05,4.47254]
[1776447036719,43.84,77380.11,0.0,-0.9696,2e-05,4.49524]
[1776447037565,43.84,77394.97,0.0,-0.96925,2e-05,4.53997]
[1776447038572,43.84,77400.18,0.0,-0.96912,2e-05,4.55538]
[1776447039607,43.84,77401.66,0.0,-0.96909,2e-05,4.5594]
[1776447040611,43.84,77391.6,0.0,-0.96934,2e-05,4.52851]
[1776447042625,43.84,77393.15,0.0,-0.96931,2e-05,4.53226]
[1776447043633,43.83,77407.99,0.0,-0.96895,2e-05,4.57677]
[1776447044640,43.83,77422.26,0.0,-0.9686,2e-05,4.61983]
[1776447045647,43.83,77420.61,0.0,-0.96865,2e-05,4.61426]
[1776447046654,43.83,77429.11,0.0,-0.96844,2e-05,4.6397]
[1776447050682,43.82,77425.03,0.0,-0.96857,2e-05,4.62475]
[1776447053703,43.82,77416.36,0.0,-0.96879,2e-05,4.5965]
[1776447055717,43.82,77411.99,0.0,-0.96891,2e-05,4.58207]
[1776447058738,43.81,77417.03,0.0,-0.9688,2e-05,4.59587]
[1776447059988,43.81,77417.03,0.0,-0.9688,2e-05,4.59587]
[1776447060188,43.81,77417.03,0.0,-0.9688,2e-05,4.59587]
[1776447060752,43.81,77430.74,0.0,-0.96847,2e-05,4.63675]
[1776447061759,43.81,77436.43,0.0,-0.96833,2e-05,4.65368]
[1776447062766,43.81,77441.08,0.0,-0.96822,2e-05,4.6674]
[1776447063468,43.81,77441.08,0.0,-0.96822,2e-05,4.6674]
[1776447065787,43.8,77432.79,0.0,-0.96844,2e-05,4.63994]
[1776447066794,43.8,77436.67,0.0,-0.96835,2e-05,4.65121]
[1776447067478,43.8,77436.67,0.0,-0.96835,2e-05,4.65121]
[1776447067801,43.8,77439.72,0.0,-0.96828,2e-05,4.66]
[1776447069703,43.79,77441.05,0.0,-0.96826,2e-05,4.66284]
[1776447069815,43.79,77448.44,0.0,-0.96808,3e-05,4.68565]
[1776447070822,43.79,77446.92,0.0,-0.96812,2e-05,4.67964]
[1776447071829,43.79,77442.98,0.0,-0.96822,2e-05,4.66748]
[1776447073689,43.79,77440.88,0.0,-0.96829,2e-05,4.65971]
[1776447073843,43.79,77448.34,0.0,-0.9681,2e-05,4.6821]
[1776447074850,43.78,77440.83,0.0,-0.9683,2e-05,4.65826]
[1776447075694,43.78,77440.83,0.0,-0.9683,2e-05,4.65826]
[1776447075857,43.78,77435.45,0.0,-0.96844,2e-05,4.64108]
[1776447077871,43.78,77443.37,0.0,-0.96825,2e-05,4.66425]
[1776447078878,43.78,77446.46,0.0,-0.96818,2e-05,4.67314]
[1776447079695,43.78,77446.46,0.0,-0.96818,2e-05,4.67314]
[1776447079884,43.77,77449.95,0.0,-0.9681,3e-05,4.68326]
[1776447081899,43.77,77461.79,0.0,-0.96781,3e-05,4.71861]
[1776447082906,43.77,77464.67,0.0,-0.96774,3e-05,4.72683]
[1776447084920,43.77,77456.2,0.0,-0.96797,3e-05,4.69902]
[1776447085927,43.76,77452.5,0.0,-0.96807,3e-05,4.68686]
[1776447088100,43.76,77449.77,0.0,-0.96814,2e-05,4.67774]
[1776447088201,43.76,77449.77,0.0,-0.96814,2e-05,4.67774]
[1776447088265,43.76,77440.81,0.0,-0.96837,2e-05,4.64945]
[1776447088947,43.76,77435.37,0.0,-0.96851,2e-05,4.63211]
[1776447089955,43.76,77430.53,0.0,-0.96863,2e-05,4.61669]
[1776447090962,43.76,77436.4,0.0,-0.96849,2e-05,4.63412]
[1776447092976,43.75,77442.9,0.0,-0.96836,2e-05,4.65011]
[1776447093556,43.75,77442.9,0.0,-0.96836,2e-05,4.65011]
[1776447093699,43.75,77442.9,0.0,-0.96836,2e-05,4.65011]
[1776447093983,43.75,77444.95,0.0,-0.96831,2e-05,4.65579]
[1776447094990,43.75,77448.96,0.0,-0.96822,2e-05,4.66752]
[1776447097004,43.74,77444.17,0.0,-0.96835,2e-05,4.65143]
[1776447098413,43.74,77443.63,0.0,-0.96837,2e-05,4.64913]
[1776447098437,43.74,77443.63,0.0,-0.96837,2e-05,4.64913]
[1776447101036,43.74,77451.92,0.0,-0.96818,2e-05,4.67277]
[1776447102043,43.74,77456.81,0.0,-0.96806,3e-05,4.68722]
[1776447104056,43.73,77461.76,0.0,-0.96795,3e-05,4.70115]
[1776447105186,43.73,77461.76,0.0,-0.96795,3e-05,4.70115]
[1776447105441,43.73,77462.12,0.0,-0.96795,3e-05,4.70154]
[1776447105689,43.73,77462.12,0.0,-0.96795,3e-05,4.70154]
[1776447106071,43.73,77465.72,0.0,-0.96786,3e-05,4.712]
[1776447107077,43.71,77469.37,0.0,-0.96783,3e-05,4.71602]
[1776447109231,43.71,77469.14,0.0,-0.96784,3e-05,4.71457]
[1776447109436,43.71,77469.03,0.0,-0.96785,3e-05,4.71348]
[1776447113120,43.7,77456.28,0.0,-0.96819,2e-05,4.67103]
[1776447114127,43.7,77448.56,0.0,-0.96839,2e-05,4.64655]
[1776447115135,43.69,77457.59,0.0,-0.96817,3e-05,4.67381]
[1776447116142,43.69,77463.88,0.0,-0.96802,3e-05,4.69263]
[1776447118155,43.67,77453.84,0.0,-0.96833,2e-05,4.65402]
[1776447119393,43.67,77450.83,0.0,-0.96841,2e-05,4.64411]
[1776447119438,43.67,77450.83,0.0,-0.96841,2e-05,4.64411]
[1776447122184,43.67,77457.65,0.0,-0.96826,2e-05,4.66331]
[1776447124197,43.66,77448.74,0.0,-0.96849,2e-05,4.63457]
[1776447125205,43.66,77443.34,0.0,-0.96863,2e-05,4.61738]
[1776447126211,43.66,77457.24,0.0,-0.96829,2e-05,4.65961]
[1776447127219,43.66,77461.52,0.0,-0.96819,3e-05,4.6722]
[1776447128326,43.66,77461.52,0.0,-0.96819,3e-05,4.6722]
[1776447128227,43.66,77455.58,0.0,-0.96834,2e-05,4.65319]
[1776447128438,43.66,77455.58,0.0,-0.96834,2e-05,4.65319]
[1776447129234,43.65,77451.06,0.0,-0.96846,2e-05,4.63863]
[1776447130241,43.65,77455.13,0.0,-0.96836,2e-05,4.65057]
[1776447130958,43.65,77455.13,0.0,-0.96836,2e-05,4.65057]
[1776447131191,43.65,77455.13,0.0,-0.96836,2e-05,4.65057]
[1776447133409,43.65,77457.08,0.0,-0.96833,2e-05,4.65477]
[1776447133440,43.65,77457.08,0.0,-0.96833,2e-05,4.65477]
[1776447135675,43.64,77458.25,0.0,-0.96831,2e-05,4.65714]
[1776447135688,43.64,77458.25,0.0,-0.96831,2e-05,4.65714]
[1776447138293,43.64,77457.62,0.0,-0.96834,2e-05,4.65394]
[1776447138297,43.64,77457.95,0.0,-0.96833,2e-05,4.65433]
[1776447138437,43.64,77457.95,0.0,-0.96833,2e-05,4.65433]
[1776447140311,43.64,77464.29,0.0,-0.96818,3e-05,4.67268]
[1776447141319,43.63,77476.67,0.0,-0.96788,3e-05,4.71046]
[1776447142325,43.63,77482.07,0.0,-0.96775,3e-05,4.72657]
[1776447144339,43.63,77478.52,0.0,-0.96785,3e-05,4.714]
[1776447146361,43.62,77491.07,0.0,-0.96755,3e-05,4.75177]
[1776447147366,43.62,77493.43,0.0,-0.96749,3e-05,4.75837]
[1776447149381,43.6,77480.2,0.0,-0.9679,3e-05,4.70832]
[1776447150387,43.6,77480.04,0.0,-0.96791,3e-05,4.70711]
[1776447151395,43.6,77487.59,0.0,-0.96774,3e-05,4.72712]
[1776447152402,43.59,77481.61,0.0,-0.9679,3e-05,4.7077]
[1776447153103,43.59,77481.61,0.0,-0.9679,3e-05,4.7077]
[1776447153190,43.59,77481.61,0.0,-0.9679,3e-05,4.7077]
[1776447156423,43.59,77484.75,0.0,-0.96783,3e-05,4.71605]
[1776447156439,43.59,77485.6,0.0,-0.96782,3e-05,4.71797]
[1776447156495,43.59,77486.87,0.0,-0.96779,3e-05,4.72119]
[1776447158444,43.58,77495.91,0.0,-0.96757,3e-05,4.74798]
[1776447159451,43.58,77496.29,0.0,-0.96757,3e-05,4.74838]
[1776447161470,43.56,77501.78,0.0,-0.9675,3e-05,4.75705]
[1776447162472,43.56,77508.17,0.0,-0.96734,3e-05,4.77635]
[1776447166001,43.55,77505.43,0.0,-0.96744,3e-05,4.76524]
[1776447166193,43.55,77505.43,0.0,-0.96744,3e-05,4.76524]
[1776447169522,43.54,77509.79,0.0,-0.96735,3e-05,4.77575]
[1776447171536,43.54,77510.41,0.0,-0.96735,3e-05,4.77603]
[1776447172737,43.54,77510.41,0.0,-0.96735,3e-05,4.77603]
[1776447172936,43.54,77510.41,0.0,-0.96735,3e-05,4.77603]
[1776447175296,43.53,77508.79,0.0,-0.9674,3e-05,4.76925]
[1776447175397,43.49,77509.55,0.0,-0.96752,3e-05,4.75523]
[1776447175917,43.49,77509.55,0.0,-0.96752,3e-05,4.75523]
[1776447175937,43.49,77509.55,0.0,-0.96752,3e-05,4.75523]
[1776447177578,43.46,77514.84,0.0,-0.96746,3e-05,4.76305]
[1776447178563,43.46,77514.84,0.0,-0.96746,3e-05,4.76305]
[1776447178692,43.46,77514.84,0.0,-0.96746,3e-05,4.76305]
[1776447179109,43.46,77514.84,0.0,-0.96746,3e-05,4.76305]
[1776447179192,43.46,77514.84,0.0,-0.96746,3e-05,4.76305]
[1776447179211,43.42,77514.22,0.0,-0.96761,3e-05,4.74505]
[1776447183242,43.42,77511.49,0.0,-0.96769,3e-05,4.73492]
[1776447183440,43.42,77511.49,0.0,-0.96769,3e-05,4.73492]
[1776447183344,43.41,77501.12,0.0,-0.96797,3e-05,4.70094]
[1776447184628,43.41,77490.99,0.0,-0.96823,3e-05,4.66866]
[1776447185636,43.41,77476.01,0.0,-0.96861,2e-05,4.62159]
[1776447186643,43.41,77475.57,0.0,-0.96862,2e-05,4.61965]
[1776447187650,43.41,77471.75,0.0,-0.96872,2e-05,4.6073]
[1776447191559,43.4,77473.78,0.0,-0.96868,2e-05,4.61191]
[1776447191696,43.4,77473.78,0.0,-0.96868,2e-05,4.61191]
[1776447193367,43.4,77473.96,0.0,-0.96868,2e-05,4.6119]
[1776447193440,43.4,77473.96,0.0,-0.96868,2e-05,4.6119]
[1776447193423,43.4,77474.23,0.0,-0.96869,2e-05,4.61161]
[1776447194702,43.4,77479.62,0.0,-0.96856,2e-05,4.62768]
[1776447195627,43.4,77479.62,0.0,-0.96856,2e-05,4.62768]
[1776447195700,43.4,77479.62,0.0,-0.96856,2e-05,4.62768]
[1776447199221,43.37,77480.52,0.0,-0.96864,2e-05,4.61824]
[1776447199452,43.37,77480.52,0.0,-0.96864,2e-05,4.61824]
[1776447199275,43.36,77476.47,0.0,-0.96875,2e-05,4.60462]
[1776447199759,43.36,77471.07,0.0,-0.96888,2e-05,4.58799]
[1776447200749,43.36,77474.71,0.0,-0.96879,2e-05,4.59866]
[1776447202121,43.36,77474.71,0.0,-0.96879,2e-05,4.59866]
[1776447202187,43.36,77474.71,0.0,-0.96879,2e-05,4.59866]
[1776447203646,43.36,77473.87,0.0,-0.96882,2e-05,4.59499]
[1776447203690,43.36,77473.87,0.0,-0.96882,2e-05,4.59499]
[1776447203770,43.36,77474.07,0.0,-0.96882,2e-05,4.59507]
[1776447207860,43.35,77471.66,0.0,-0.9689,2e-05,4.58606]
[1776447207936,43.35,77471.66,0.0,-0.9689,2e-05,4.58606]
[1776447208810,43.35,77467.45,0.0,-0.96901,2e-05,4.57209]
[1776447210823,43.35,77475.42,0.0,-0.96882,2e-05,4.59558]
[1776447212339,43.35,77475.42,0.0,-0.96882,2e-05,4.59558]
[1776447212437,43.35,77475.42,0.0,-0.96882,2e-05,4.59558]
[1776447212363,43.34,77477.63,0.0,-0.96879,2e-05,4.59857]
[1776447212982,43.34,77477.63,0.0,-0.96879,2e-05,4.59857]
[1776447212990,43.34,77481.56,0.0,-0.96869,2e-05,4.61069]
[1776447213849,43.34,77503.04,0.0,-0.96816,3e-05,4.6768]
[1776447214855,43.34,77513.23,0.0,-0.96791,3e-05,4.70809]
[1776447215862,43.34,77514.08,0.0,-0.96789,3e-05,4.71009]
[1776447216771,43.34,77514.08,0.0,-0.96789,3e-05,4.71009]
[1776447216870,43.34,77515.36,0.0,-0.96786,3e-05,4.71338]
[1776447218943,43.34,77517.77,0.0,-0.96781,3e-05,4.72023]
[1776447220899,43.33,77522.5,0.0,-0.96771,3e-05,4.7329]
[1776447222951,43.33,77544.78,0.0,-0.96715,3e-05,4.80185]
[1776447224966,43.32,77542.32,0.0,-0.96722,3e-05,4.79241]
[1776447226269,43.32,77538.59,0.0,-0.96733,3e-05,4.77885]
[1776447226980,43.32,77546.29,0.0,-0.96714,3e-05,4.80329]
[1776447230002,43.31,77552.3,0.0,-0.96701,3e-05,4.81896]
[1776447232016,43.3,77547.75,0.0,-0.96714,3e-05,4.80271]
[1776447235037,43.3,77540.15,0.0,-0.96736,3e-05,4.77601]
[1776447237291,43.29,77538.9,0.0,-0.9674,3e-05,4.77123]
[1776447237435,43.29,77538.9,0.0,-0.9674,3e-05,4.77123]
[1776447240032,43.29,77537.54,0.0,-0.96745,3e-05,4.76452]
[1776447240198,43.29,77537.54,0.0,-0.96745,3e-05,4.76452]
[1776447240296,43.29,77538.55,0.0,-0.96743,3e-05,4.76692]
[1776447241079,43.28,77549.24,0.0,-0.96716,3e-05,4.80003]
[1776447242085,43.28,77551.76,0.0,-0.96711,3e-05,4.8072]
[1776447243133,43.28,77557.88,0.0,-0.96695,3e-05,4.82671]
[1776447244100,43.28,77569.69,0.0,-0.96665,3e-05,4.86276]
[1776447245108,43.27,77570.02,0.0,-0.96665,3e-05,4.86286]
[1776447250148,43.22,77568.98,0.0,-0.96686,3e-05,4.8379]
[1776447250755,43.22,77568.98,0.0,-0.96686,3e-05,4.8379]
[1776447250935,43.22,77568.98,0.0,-0.96686,3e-05,4.8379]
[1776447253169,43.21,77560.5,0.0,-0.9671,3e-05,4.80812]
[1776447254182,43.21,77560.5,0.0,-0.9671,3e-05,4.80812]
[1776447254194,43.21,77560.5,0.0,-0.9671,3e-05,4.80812]
[1776447254257,43.21,77556.0,0.0,-0.96723,3e-05,4.79294]
[1776447255563,43.21,77554.2,0.0,-0.96728,3e-05,4.7864]
[1776447255697,43.21,77554.2,0.0,-0.96728,3e-05,4.7864]
[1776447257199,43.2,77564.16,0.0,-0.96704,3e-05,4.81651]
[1776447257796,43.2,77564.16,0.0,-0.96704,3e-05,4.81651]
[1776447257938,43.2,77564.16,0.0,-0.96704,3e-05,4.81651]
[1776447258208,43.2,77568.44,0.0,-0.96693,3e-05,4.82933]
[1776447260222,43.2,77575.25,0.0,-0.96677,3e-05,4.84938]
[1776447260904,43.2,77575.25,0.0,-0.96677,3e-05,4.84938]
[1776447260937,43.2,77575.25,0.0,-0.96677,3e-05,4.84938]
[1776447262240,43.19,77568.82,0.0,-0.96695,3e-05,4.82698]
[1776447263236,43.19,77568.82,0.0,-0.96695,3e-05,4.82698]
[1776447263441,43.19,77568.82,0.0,-0.96695,3e-05,4.82698]
[1776447263537,43.19,77561.58,0.0,-0.96715,3e-05,4.80299]
[1776447264252,43.19,77557.02,0.0,-0.96727,3e-05,4.78765]
[1776447265594,43.19,77556.53,0.0,-0.96729,3e-05,4.78529]
[1776447265694,43.19,77556.53,0.0,-0.96729,3e-05,4.78529]
[1776447266267,43.18,77556.72,0.0,-0.96729,3e-05,4.7851]
[1776447268547,43.18,77555.01,0.0,-0.96734,3e-05,4.77888]
[1776447268689,43.18,77553.03,0.0,-0.9674,3e-05,4.77181]
[1776447271303,43.17,77558.25,0.0,-0.9673,3e-05,4.78323]
[1776447272120,43.17,77558.25,0.0,-0.9673,3e-05,4.78323]
[1776447272196,43.17,77558.25,0.0,-0.9673,3e-05,4.78323]
[1776447272309,43.17,77558.15,0.0,-0.96731,3e-05,4.78212]
[1776447273505,43.17,77558.15,0.0,-0.96731,3e-05,4.78212]
[1776447273318,43.17,77552.98,0.0,-0.96745,3e-05,4.76493]
[1776447273695,43.17,77552.98,0.0,-0.96745,3e-05,4.76493]
[1776447274326,43.17,77544.96,0.0,-0.96766,3e-05,4.73879]
[1776447275332,43.16,77546.04,0.0,-0.96764,3e-05,4.7415]
[1776447276241,43.16,77546.04,0.0,-0.96764,3e-05,4.7415]
[1776447276442,43.16,77546.04,0.0,-0.96764,3e-05,4.7415]
[1776447276537,43.16,77545.21,0.0,-0.96767,3e-05,4.73817]
[1776447277622,43.16,77545.26,0.0,-0.96767,3e-05,4.73763]
[1776447277696,43.16,77545.26,0.0,-0.96767,3e-05,4.73763]
[1776447278530,43.16,77545.26,0.0,-0.96767,3e-05,4.73763]
[1776447279362,43.16,77536.71,0.0,-0.9679,3e-05,4.70928]
[1776447280196,43.16,77536.71,0.0,-0.9679,3e-05,4.70928]
[1776447280368,43.16,77527.42,0.0,-0.96814,3e-05,4.67947]
[1776447281376,43.15,77523.09,0.0,-0.96826,3e-05,4.66532]
[1776447283390,43.15,77517.65,0.0,-0.96841,3e-05,4.64721]
[1776447284396,43.15,77513.4,0.0,-0.96852,3e-05,4.63343]
[1776447286189,43.15,77512.12,0.0,-0.96855,3e-05,4.62892]
[1776447287418,43.15,77504.42,0.0,-0.96875,2e-05,4.60399]
[1776447288424,43.14,77500.39,0.0,-0.96886,2e-05,4.59104]
[1776447289432,43.14,77495.33,0.0,-0.96899,2e-05,4.57496]
[1776447291446,43.14,77494.33,0.0,-0.96902,2e-05,4.57103]
[1776447296482,43.14,77494.87,0.0,-0.96902,2e-05,4.57057]
[1776447301518,43.13,77486.7,0.0,-0.96924,2e-05,4.54336]
[1776447302541,43.13,77478.11,0.0,-0.96946,2e-05,4.51667]
[1776447303535,43.13,77472.4,0.0,-0.9696,2e-05,4.49891]
[1776447304191,43.13,77472.4,0.0,-0.9696,2e-05,4.49891]
[1776447304542,43.13,77465.81,0.0,-0.96976,2e-05,4.47855]
[1776447307563,43.13,77460.9,0.0,-0.96989,2e-05,4.46288]
[1776447308571,43.12,77457.27,0.0,-0.96998,2e-05,4.45164]
[1776447313607,43.12,77463.08,0.0,-0.96984,2e-05,4.46816]
[1776447315519,43.12,77463.08,0.0,-0.96984,2e-05,4.46816]
[1776447314629,43.12,77469.2,0.0,-0.9697,2e-05,4.48652]
[1776447315621,43.12,77474.88,0.0,-0.96956,2e-05,4.50355]
[1776447316628,43.12,77488.8,0.0,-0.96922,2e-05,4.54587]
[1776447317635,43.12,77497.27,0.0,-0.96902,2e-05,4.57156]
[1776447318642,43.12,77504.5,0.0,-0.96884,2e-05,4.59347]
[1776447320656,43.11,77505.48,0.0,-0.96882,2e-05,4.59558]
[1776447322669,43.11,77501.2,0.0,-0.96894,2e-05,4.58144]
[1776447324684,43.11,77494.57,0.0,-0.96911,2e-05,4.56013]
[1776447326698,43.11,77490.5,0.0,-0.96922,2e-05,4.54683]
[1776447328712,43.11,77486.66,0.0,-0.96932,2e-05,4.53429]
[1776447332739,43.1,77489.79,0.0,-0.96927,2e-05,4.5397]
[1776447337780,43.1,77495.1,0.0,-0.96915,2e-05,4.55414]
[1776447338787,43.1,77499.04,0.0,-0.96906,2e-05,4.56589]
[1776447341808,43.09,77500.05,0.0,-0.96904,2e-05,4.56773]
[1776447343821,43.09,77504.33,0.0,-0.96895,2e-05,4.58008]
[1776447348162,43.09,77505.97,0.0,-0.96892,2e-05,4.58382]
[1776447348228,43.09,77512.59,0.0,-0.96875,2e-05,4.60387]
[1776447348857,43.08,77520.0,0.0,-0.96857,3e-05,4.62641]
[1776447349865,43.08,77519.51,0.0,-0.96859,3e-05,4.62436]
[1776447358928,43.07,77501.45,0.0,-0.96907,2e-05,4.56411]
[1776447361950,43.07,77509.15,0.0,-0.96889,2e-05,4.58664]
[1776447362955,43.07,77505.14,0.0,-0.969,2e-05,4.57381]
[1776447364970,43.06,77509.86,0.0,-0.96889,2e-05,4.58751]
[1776447367991,43.06,77496.49,0.0,-0.96923,2e-05,4.54491]
[1776447368997,43.06,77486.99,0.0,-0.96947,2e-05,4.51531]
[1776447370007,43.06,77480.2,0.0,-0.96964,2e-05,4.49417]
[1776447371191,43.06,77480.2,0.0,-0.96964,2e-05,4.49417]
[1776447371279,43.06,77473.55,0.0,-0.9698,2e-05,4.47327]
[1776447374035,43.06,77469.07,0.0,-0.96992,2e-05,4.45914]
[1776447376049,43.05,77472.67,0.0,-0.96983,2e-05,4.46957]
[1776447377056,43.05,77468.68,0.0,-0.96993,2e-05,4.4572]
[1776447378063,43.05,77464.97,0.0,-0.97002,2e-05,4.44569]
[1776447380077,43.05,77462.1,0.0,-0.9701,2e-05,4.43654]
[1776447385111,43.05,77459.35,0.0,-0.97017,2e-05,4.42722]
[1776447390147,43.05,77459.43,0.0,-0.97018,2e-05,4.42649]
[1776447395182,43.04,77451.48,0.0,-0.97039,2e-05,4.39875]
[1776447398191,43.04,77449.15,0.0,-0.97045,2e-05,4.39147]
[1776447402231,43.04,77442.2,0.0,-0.97062,2e-05,4.36994]
[1776447403238,43.04,77438.31,0.0,-0.97072,2e-05,4.3582]
[1776447404272,43.04,77432.28,0.0,-0.97086,2e-05,4.34013]
[1776447405267,43.04,77427.37,0.0,-0.97098,2e-05,4.32546]
[1776447407281,43.04,77418.91,0.0,-0.97117,2e-05,4.30032]
[1776447408209,43.04,77418.91,0.0,-0.97117,2e-05,4.30032]
[1776447408291,43.04,77409.08,0.0,-0.9714,2e-05,4.27132]
[1776447409298,43.04,77407.54,0.0,-0.97144,2e-05,4.26685]
[1776447414333,43.04,77410.99,0.0,-0.97136,2e-05,4.27733]
[1776447418361,43.04,77406.77,0.0,-0.97145,2e-05,4.26513]
[1776447420234,43.04,77408.07,0.0,-0.97142,2e-05,4.26903]
[1776447420344,43.04,77408.07,0.0,-0.97142,2e-05,4.26903]
[1776447420376,43.04,77415.21,0.0,-0.97126,2e-05,4.29014]
[1776447421383,43.04,77424.84,0.0,-0.97103,2e-05,4.31868]
[1776447422396,43.04,77429.45,0.0,-0.97092,2e-05,4.33236]
[1776447423398,43.04,77452.69,0.0,-0.97037,2e-05,4.40183]
[1776447424405,43.04,77469.02,0.0,-0.96998,2e-05,4.45099]
[1776447425412,43.04,77467.7,0.0,-0.97001,2e-05,4.44675]
[1776447427094,43.04,77465.31,0.0,-0.97007,2e-05,4.43928]
[1776447427426,43.04,77473.36,0.0,-0.96988,2e-05,4.46346]
[1776447428432,43.04,77474.58,0.0,-0.96985,2e-05,4.46691]
[1776447431108,43.04,77475.99,0.0,-0.96982,2e-05,4.47065]
[1776447431456,43.04,77480.3,0.0,-0.96972,2e-05,4.48349]
[1776447434478,43.03,77491.03,0.0,-0.96946,2e-05,4.51537]
[1776447435223,43.03,77491.03,0.0,-0.96946,2e-05,4.51537]
[1776447435485,43.03,77491.19,0.0,-0.96946,2e-05,4.51551]
[1776447436493,43.03,77494.44,0.0,-0.96939,2e-05,4.52513]
[1776447437499,43.03,77490.4,0.0,-0.96949,2e-05,4.51238]
[1776447439515,43.03,77486.22,0.0,-0.9696,2e-05,4.49891]
[1776447441536,43.03,77477.79,0.0,-0.96981,2e-05,4.47255]
[1776447442543,43.03,77476.73,0.0,-0.96983,2e-05,4.46905]
[1776447443198,43.03,77476.73,0.0,-0.96983,2e-05,4.46905]
[1776447443549,43.03,77464.49,0.0,-0.97013,2e-05,4.43166]
[1776447444557,43.03,77459.89,0.0,-0.97025,2e-05,4.41755]
[1776447445204,43.03,77459.89,0.0,-0.97025,2e-05,4.41755]
[1776447448585,43.02,77444.57,0.0,-0.97062,2e-05,4.37078]
[1776447449195,43.02,77444.57,0.0,-0.97062,2e-05,4.37078]
[1776447449592,43.02,77441.54,0.0,-0.97069,2e-05,4.36161]
[1776447450599,43.02,77437.0,0.0,-0.9708,2e-05,4.34795]
[1776447454627,43.02,77431.15,0.0,-0.97096,2e-05,4.32757]
[1776447455204,43.02,77431.15,0.0,-0.97096,2e-05,4.32757]
[1776447456641,43.02,77423.88,0.0,-0.97113,2e-05,4.30593]
[1776447460669,43.02,77416.17,0.0,-0.97131,2e-05,4.28312]
[1776447461676,43.02,77414.91,0.0,-0.97134,2e-05,4.27944]
[1776447464696,43.02,77409.53,0.0,-0.97146,2e-05,4.26374]
[1776447468725,43.02,77406.15,0.0,-0.97154,2e-05,4.25411]
[1776447471746,43.02,77411.64,0.0,-0.97141,2e-05,4.2705]
[1776447472753,43.02,77418.75,0.0,-0.97124,2e-05,4.29152]
[1776447473760,43.03,77426.74,0.0,-0.97105,2e-05,4.3152]
[1776447474767,43.02,77425.89,0.0,-0.97107,2e-05,4.31266]
[1776447475782,43.02,77429.0,0.0,-0.971,2e-05,4.32187]
[1776447476781,43.02,77424.61,0.0,-0.9711,2e-05,4.30881]
[1776447479802,43.02,77421.43,0.0,-0.97118,2e-05,4.29938]
[1776447480809,43.02,77427.92,0.0,-0.97103,2e-05,4.31862]
[1776447482282,43.02,77432.59,0.0,-0.97092,2e-05,4.33243]
[1776447483833,43.02,77427.59,0.0,-0.97104,2e-05,4.31754]
[1776447486858,43.02,77420.87,0.0,-0.97119,2e-05,4.29757]
[1776447487865,43.02,77415.01,0.0,-0.97133,2e-05,4.28027]
[1776447489879,43.02,77414.03,0.0,-0.97135,2e-05,4.27747]
[1776447494914,43.03,77412.82,0.0,-0.97138,2e-05,4.27418]
[1776447496928,43.03,77419.92,0.0,-0.97121,2e-05,4.29524]
[1776447499612,43.03,77419.34,0.0,-0.97123,2e-05,4.29354]
[1776447499726,43.03,77419.59,0.0,-0.97122,2e-05,4.29432]
[1776447499950,43.03,77436.55,0.0,-0.97082,2e-05,4.34468]
[1776447500960,43.03,77449.18,0.0,-0.97052,2e-05,4.38239]
[1776447501967,43.03,77444.55,0.0,-0.97063,2e-05,4.36838]
[1776447503407,43.03,77444.55,0.0,-0.97063,2e-05,4.36838]
[1776447503509,43.02,77439.96,0.0,-0.97074,2e-05,4.35448]
[1776447505443,43.02,77441.08,0.0,-0.97072,2e-05,4.35783]
[1776447505538,43.02,77437.03,0.0,-0.97081,2e-05,4.34559]
[1776447507002,43.02,77433.05,0.0,-0.97091,2e-05,4.33367]
[1776447512038,43.02,77429.2,0.0,-0.97102,2e-05,4.31928]
[1776447513442,43.02,77429.2,0.0,-0.97102,2e-05,4.31928]
[1776447517073,43.02,77434.1,0.0,-0.9709,2e-05,4.33369]
[1776447518079,43.02,77438.0,0.0,-0.97081,2e-05,4.34527]
[1776447523114,43.02,77436.11,0.0,-0.97086,2e-05,4.33933]
[1776447527853,43.02,77437.67,0.0,-0.97082,2e-05,4.34374]
[1776447527936,43.02,77437.67,0.0,-0.97082,2e-05,4.34374]
[1776447528435,43.02,77437.67,0.0,-0.97082,2e-05,4.34374]
[1776447528567,43.02,77437.67,0.0,-0.97082,2e-05,4.34374]
[1776447528668,43.02,77439.82,0.0,-0.97077,2e-05,4.35002]
[1776447530169,43.02,77443.73,0.0,-0.97068,2e-05,4.36162]
[1776447531514,43.02,77443.73,0.0,-0.97068,2e-05,4.36162]
[1776447531694,43.02,77443.73,0.0,-0.97068,2e-05,4.36162]
[1776447531824,43.02,77450.31,0.0,-0.97053,2e-05,4.38114]
[1776447533190,43.02,77455.28,0.0,-0.97041,2e-05,4.39594]
[1776447535774,43.02,77455.53,0.0,-0.9704,2e-05,4.39655]
[1776447535934,43.02,77457.43,0.0,-0.97036,2e-05,4.40212]
[1776447535940,43.02,77457.43,0.0,-0.97036,2e-05,4.40212]
[1776447536189,43.02,77457.43,0.0,-0.97036,2e-05,4.40212]
[1776447536211,43.02,77457.33,0.0,-0.97036,2e-05,4.40165]
[1776447539831,43.02,77457.02,0.0,-0.97037,2e-05,4.40038]
[1776447539940,43.02,77457.8,0.0,-0.97036,2e-05,4.40255]
[1776447544805,43.02,77457.32,0.0,-0.97037,2e-05,4.40039]
[1776447544943,43.02,77457.18,0.0,-0.97038,2e-05,4.39978]
[1776447544989,43.02,77457.18,0.0,-0.97038,2e-05,4.39978]
[1776447545193,43.02,77457.18,0.0,-0.97038,2e-05,4.39978]
[1776447545273,43.01,77457.09,0.0,-0.97038,2e-05,4.39933]
[1776447547041,43.01,77455.26,0.0,-0.97043,2e-05,4.39365]
[1776447547204,43.01,77455.26,0.0,-0.97043,2e-05,4.39365]
[1776447547288,43.01,77451.1,0.0,-0.97053,2e-05,4.38098]
[1776447548755,43.01,77451.1,0.0,-0.97053,2e-05,4.38098]
[1776447548786,43.01,77457.34,0.0,-0.97038,2e-05,4.39943]
[1776447548936,43.01,77457.34,0.0,-0.97038,2e-05,4.39943]
[1776447551316,43.01,77458.44,0.0,-0.97036,2e-05,4.40239]
[1776447552809,43.01,77458.44,0.0,-0.97036,2e-05,4.40239]
[1776447552936,43.01,77458.87,0.0,-0.97035,2e-05,4.40332]
[1776447555344,43.01,77440.45,0.0,-0.97079,2e-05,4.34774]
[1776447556845,43.01,77440.45,0.0,-0.97079,2e-05,4.34774]
[1776447556351,43.01,77438.98,0.0,-0.97083,2e-05,4.34308]
[1776447556940,43.01,77438.98,0.0,-0.97083,2e-05,4.34308]
[1776447557063,43.01,77438.98,0.0,-0.97083,2e-05,4.34308]
[1776447557206,43.01,77438.98,0.0,-0.97083,2e-05,4.34308]
[1776447557358,43.01,77437.64,0.0,-0.97086,2e-05,4.33909]
[1776447559582,43.01,77436.15,0.0,-0.9709,2e-05,4.33457]
[1776447559700,43.01,77436.15,0.0,-0.9709,2e-05,4.33457]
[1776447561685,43.01,77439.39,0.0,-0.97082,2e-05,4.344]
[1776447561786,43.01,77443.87,0.0,-0.97072,2e-05,4.35729]
[1776447561936,43.01,77443.87,0.0,-0.97072,2e-05,4.35729]
[1776447563400,43.01,77438.16,0.0,-0.97085,2e-05,4.34002]
[1776447564035,43.01,77438.16,0.0,-0.97085,2e-05,4.34002]
[1776447564194,43.01,77438.16,0.0,-0.97085,2e-05,4.34002]
[1776447564406,43.01,77430.48,0.0,-0.97104,2e-05,4.31709]
[1776447565414,43.01,77419.89,0.0,-0.97128,2e-05,4.28569]
[1776447566421,43.01,77414.22,0.0,-0.97142,2e-05,4.26897]
[1776447567267,43.01,77414.22,0.0,-0.97142,2e-05,4.26897]
[1776447567438,43.01,77414.22,0.0,-0.97142,2e-05,4.26897]
[1776447567537,43.01,77413.17,0.0,-0.97144,2e-05,4.26592]
[1776447567940,43.01,77413.17,0.0,-0.97144,2e-05,4.26592]
[1776447568195,43.01,77413.17,0.0,-0.97144,2e-05,4.26592]
[1776447570448,43.01,77405.44,0.0,-0.97162,2e-05,4.2433]
[1776447571456,43.01,77402.87,0.0,-0.97169,2e-05,4.23324]
[1776447573470,43.01,77406.45,0.0,-0.97161,2e-05,4.24395]
[1776447574377,43.01,77406.45,0.0,-0.97161,2e-05,4.24395]
[1776447574443,43.01,77406.45,0.0,-0.97161,2e-05,4.24395]
[1776447574970,43.01,77404.3,0.0,-0.97166,2e-05,4.23774]
[1776447575192,43.01,77404.3,0.0,-0.97166,2e-05,4.23774]
[1776447575484,43.01,77405.96,0.0,-0.97162,2e-05,4.2427]
[1776447576491,43.01,77418.81,0.0,-0.97132,2e-05,4.2806]
[1776447577498,43.01,77430.86,0.0,-0.97104,2e-05,4.31631]
[1776447578505,43.01,77438.14,0.0,-0.97087,2e-05,4.33793]
[1776447579512,43.01,77438.88,0.0,-0.97085,2e-05,4.34007]
[1776447579973,43.01,77438.88,0.0,-0.97085,2e-05,4.34007]
[1776447580195,43.01,77438.88,0.0,-0.97085,2e-05,4.34007]
[1776447580519,43.01,77435.34,0.0,-0.97093,2e-05,4.32946]
[1776447583676,43.01,77436.59,0.0,-0.9709,2e-05,4.33307]
[1776447583689,43.01,77436.59,0.0,-0.9709,2e-05,4.33307]
[1776447583770,43.01,77438.05,0.0,-0.97087,2e-05,4.33736]
[1776447585539,43.01,77436.96,0.0,-0.9709,2e-05,4.33405]
[1776447585690,43.01,77436.96,0.0,-0.9709,2e-05,4.33405]
[1776447587567,43.01,77442.86,0.0,-0.97076,2e-05,4.35146]
[1776447589121,43.01,77444.84,0.0,-0.97071,2e-05,4.35729]
[1776447589191,43.01,77444.84,0.0,-0.97071,2e-05,4.35729]
[1776447589437,43.01,77444.84,0.0,-0.97071,2e-05,4.35729]
[1776447589801,43.01,77444.84,0.0,-0.97071,2e-05,4.35729]
[1776447589892,43.01,77446.65,0.0,-0.97067,2e-05,4.3626]
[1776447589936,43.01,77446.65,0.0,-0.97067,2e-05,4.3626]
[1776447590595,43.01,77450.93,0.0,-0.97057,2e-05,4.37532]
[1776447591598,43.01,77459.31,0.0,-0.97037,2e-05,4.40037]
[1776447592605,43.01,77467.14,0.0,-0.97018,2e-05,4.42382]
[1776447593612,43.01,77468.41,0.0,-0.97015,2e-05,4.42746]
[1776447596876,43.0,77471.16,0.0,-0.97009,2e-05,4.43535]
[1776447601674,43.0,77481.19,0.0,-0.96986,2e-05,4.46436]
[1776447602678,43.0,77475.97,0.0,-0.96999,2e-05,4.44823]
[1776447604935,43.0,77473.79,0.0,-0.97005,2e-05,4.44112]
[1776447605188,43.0,77473.79,0.0,-0.97005,2e-05,4.44112]
[1776447605698,43.0,77472.89,0.0,-0.97007,2e-05,4.43816]
[1776447607714,43.0,77476.74,0.0,-0.96998,2e-05,4.44938]
[1776447608722,43.0,77487.22,0.0,-0.96973,2e-05,4.48102]
[1776447609728,43.0,77493.45,0.0,-0.96958,2e-05,4.49975]
[1776447610736,42.99,77497.55,0.0,-0.96948,2e-05,4.51197]
[1776447611744,42.99,77492.32,0.0,-0.96961,2e-05,4.49561]
[1776447612751,42.99,77488.91,0.0,-0.9697,2e-05,4.48487]
[1776447613758,42.99,77471.83,0.0,-0.97011,2e-05,4.43295]
[1776447614765,42.99,77472.46,0.0,-0.9701,2e-05,4.43433]
[1776447616914,42.99,77480.53,0.0,-0.96991,2e-05,4.45839]
[1776447617789,42.99,77490.06,0.0,-0.96968,2e-05,4.48716]
[1776447618796,42.99,77486.19,0.0,-0.96978,2e-05,4.47504]
[1776447620810,42.99,77479.45,0.0,-0.96994,2e-05,4.45396]
[1776447625845,42.98,77480.98,0.0,-0.96992,2e-05,4.45731]
[1776447630880,42.98,77484.95,0.0,-0.96983,2e-05,4.46807]
[1776447631886,42.98,77499.66,0.0,-0.96949,2e-05,4.50998]
[1776447632894,42.98,77501.54,0.0,-0.96945,2e-05,4.51539]
[1776447637938,42.97,77498.75,0.0,-0.96953,2e-05,4.50506]
[1776447641966,42.97,77486.41,0.0,-0.96984,2e-05,4.46604]
[1776447643941,42.97,77486.41,0.0,-0.96984,2e-05,4.46604]
[1776447642973,42.97,77488.2,0.0,-0.9698,2e-05,4.47122]
[1776447644194,42.97,77488.2,0.0,-0.9698,2e-05,4.47122]
[1776447644281,42.97,77488.2,0.0,-0.9698,2e-05,4.47095]
[1776447647001,42.97,77483.47,0.0,-0.96993,2e-05,4.45573]
[1776447648016,42.97,77480.15,0.0,-0.97001,2e-05,4.4454]
[1776447649172,42.97,77457.89,0.0,-0.97055,2e-05,4.37797]
[1776447650034,42.96,77445.38,0.0,-0.97084,2e-05,4.3404]
[1776447651033,42.96,77444.41,0.0,-0.97087,2e-05,4.33744]
[1776447655064,42.96,77448.44,0.0,-0.97077,2e-05,4.34927]
[1776447656070,42.96,77453.6,0.0,-0.97065,2e-05,4.36464]
[1776447660108,42.96,77460.09,0.0,-0.9705,2e-05,4.38369]
[1776447662122,42.96,77455.56,0.0,-0.97061,2e-05,4.36983]
[1776447664136,42.96,77462.18,0.0,-0.97045,2e-05,4.38949]
[1776447665143,42.96,77459.06,0.0,-0.97053,2e-05,4.37997]
[1776447670178,42.96,77459.03,0.0,-0.97054,2e-05,4.37928]
[1776447673199,42.96,77448.05,0.0,-0.9708,2e-05,4.34604]
[1776447674518,42.96,77448.05,0.0,-0.9708,2e-05,4.34604]
[1776447674691,42.96,77448.05,0.0,-0.9708,2e-05,4.34604]
[1776447674736,42.96,77444.88,0.0,-0.97088,2e-05,4.33646]
[1776447679240,42.96,77461.7,0.0,-0.97048,2e-05,4.38661]
[1776447680248,42.96,77474.34,0.0,-0.97018,2e-05,4.4246]
[1776447681255,42.96,77475.63,0.0,-0.97015,2e-05,4.4283]
[1776447684116,42.96,77474.5,0.0,-0.97018,2e-05,4.42446]
[1776447684194,42.96,77474.5,0.0,-0.97018,2e-05,4.42446]
[1776447684276,42.95,77473.66,0.0,-0.9702,2e-05,4.42171]
[1776447686290,42.95,77470.37,0.0,-0.97028,2e-05,4.41137]
[1776447687818,42.95,77470.37,0.0,-0.97028,2e-05,4.41137]
[1776447687919,42.95,77463.93,0.0,-0.97044,2e-05,4.39162]
[1776447688940,42.95,77463.93,0.0,-0.97044,2e-05,4.39162]
[1776447689311,42.95,77452.95,0.0,-0.9707,2e-05,4.35851]
[1776447690319,42.95,77442.81,0.0,-0.97094,2e-05,4.32808]
[1776447691325,42.95,77432.59,0.0,-0.9712,2e-05,4.29493]
[1776447692332,42.95,77429.07,0.0,-0.97128,2e-05,4.28447]
[1776447693339,42.95,77427.37,0.0,-0.97132,2e-05,4.27945]
[1776447694346,42.95,77417.06,0.0,-0.97156,2e-05,4.24908]
[1776447696360,42.95,77409.11,0.0,-0.97175,2e-05,4.22586]
[1776447697367,42.95,77418.69,0.0,-0.97152,2e-05,4.25408]
[1776447698374,42.95,77423.92,0.0,-0.9714,2e-05,4.26961]
[1776447699381,42.95,77424.55,0.0,-0.97139,2e-05,4.27154]
[1776447701262,42.95,77424.5,0.0,-0.97139,2e-05,4.27145]
[1776447701304,42.95,77424.5,0.0,-0.97139,2e-05,4.27145]
[1776447701401,42.95,77426.26,0.0,-0.97135,2e-05,4.27669]
[1776447703713,42.95,77428.14,0.0,-0.9713,2e-05,4.28229]
[1776447703936,42.95,77428.14,0.0,-0.9713,2e-05,4.28229]
[1776447706430,42.95,77442.51,0.0,-0.97096,2e-05,4.32506]
[1776447707437,42.95,77452.43,0.0,-0.97073,2e-05,4.35469]
[1776447708444,42.95,77458.24,0.0,-0.97059,2e-05,4.37207]
[1776447709451,42.95,77468.77,0.0,-0.97034,2e-05,4.40366]
[1776447710458,42.95,77473.31,0.0,-0.97023,2e-05,4.41726]
[1776447711464,42.95,77476.94,0.0,-0.97014,2e-05,4.42808]
[1776447712472,42.95,77483.83,0.0,-0.96998,2e-05,4.4488]
[1776447713479,42.95,77480.84,0.0,-0.97005,2e-05,4.43952]
[1776447718514,42.95,77476.48,0.0,-0.97017,2e-05,4.4252]
[1776447720528,42.95,77467.58,0.0,-0.97038,2e-05,4.3979]
[1776447721535,42.95,77458.92,0.0,-0.97059,2e-05,4.37149]
[1776447722542,42.95,77450.37,0.0,-0.9708,2e-05,4.34577]
[1776447723549,42.95,77450.57,0.0,-0.97079,2e-05,4.34629]
[1776447724556,42.95,77446.57,0.0,-0.97089,2e-05,4.33428]
[1776447725563,42.95,77441.68,0.0,-0.97101,2e-05,4.31965]
[1776447726895,42.95,77441.68,0.0,-0.97101,2e-05,4.31965]
[1776447726936,42.95,77441.68,0.0,-0.97101,2e-05,4.31965]
[1776447726980,42.95,77439.73,0.0,-0.97105,2e-05,4.31382]
[1776447728585,42.95,77446.15,0.0,-0.9709,2e-05,4.3329]
[1776447729593,42.95,77449.61,0.0,-0.97082,2e-05,4.34317]
[1776447731607,42.94,77466.27,0.0,-0.97042,2e-05,4.39298]
[1776447732615,42.94,77474.39,0.0,-0.97023,2e-05,4.41732]
[1776447733622,42.94,77476.32,0.0,-0.97018,2e-05,4.42296]
[1776447734629,42.94,77472.92,0.0,-0.97027,2e-05,4.41248]
[1776447736346,42.94,77471.43,0.0,-0.97031,2e-05,4.40779]
[1776447736439,42.94,77471.43,0.0,-0.97031,2e-05,4.40779]
[1776447739903,42.94,77472.74,0.0,-0.97028,2e-05,4.4112]
[1776447739937,42.94,77472.74,0.0,-0.97028,2e-05,4.4112]
[1776447740005,42.94,77472.79,0.0,-0.97028,2e-05,4.41116]
[1776447740415,42.94,77472.79,0.0,-0.97028,2e-05,4.41116]
[1776447740445,42.94,77472.79,0.0,-0.97028,2e-05,4.41116]
[1776447743589,42.94,77472.4,0.0,-0.97029,2e-05,4.40939]
[1776447743693,42.94,77453.68,0.0,-0.97074,2e-05,4.35311]
[1776447744701,42.94,77452.95,0.0,-0.97076,2e-05,4.35063]
[1776447745708,42.94,77441.08,0.0,-0.97104,2e-05,4.31513]
[1776447746714,42.94,77447.99,0.0,-0.97088,2e-05,4.33568]
[1776447747448,42.94,77447.99,0.0,-0.97088,2e-05,4.33568]
[1776447748729,42.94,77453.12,0.0,-0.97076,2e-05,4.35088]
[1776447750744,42.94,77469.26,0.0,-0.97037,2e-05,4.39916]
[1776447751751,42.94,77469.79,0.0,-0.97038,2e-05,4.39787]
[1776447752758,42.94,77463.47,0.0,-0.97053,2e-05,4.37869]
[1776447754199,42.94,77465.78,0.0,-0.97048,2e-05,4.3855]
[1776447754435,42.94,77465.78,0.0,-0.97048,2e-05,4.3855]
[1776447758800,42.93,77460.87,0.0,-0.9706,2e-05,4.37003]
[1776447759807,42.93,77454.23,0.0,-0.97076,2e-05,4.35001]
[1776447761820,42.93,77451.1,0.0,-0.97084,2e-05,4.34048]
[1776447762967,42.93,77451.1,0.0,-0.97084,2e-05,4.34048]
[1776447763062,42.93,77447.57,0.0,-0.97092,2e-05,4.32987]
[1776447766856,42.93,77451.24,0.0,-0.97084,2e-05,4.3406]
[1776447767863,42.93,77457.55,0.0,-0.97069,2e-05,4.3594]
[1776447768965,42.93,77457.55,0.0,-0.97069,2e-05,4.3594]
[1776447769018,42.93,77461.31,0.0,-0.9706,2e-05,4.37057]
[1776447769196,42.93,77461.31,0.0,-0.9706,2e-05,4.37057]
[1776447772395,42.93,77456.79,0.0,-0.97071,2e-05,4.35666]
[1776447772436,42.93,77456.79,0.0,-0.97071,2e-05,4.35666]
[1776447772899,42.93,77455.35,0.0,-0.97074,2e-05,4.35225]
[1776447773461,42.93,77455.35,0.0,-0.97074,2e-05,4.35225]
[1776447773693,42.93,77455.35,0.0,-0.97074,2e-05,4.35225]
[1776447778941,42.93,77453.84,0.0,-0.97078,2e-05,4.34719]
[1776447780888,42.93,77453.84,0.0,-0.97078,2e-05,4.34719]
[1776447780937,42.93,77453.84,0.0,-0.97078,2e-05,4.34719]
[1776447780983,42.93,77444.23,0.0,-0.97101,2e-05,4.31835]
[1776447781963,42.93,77448.9,0.0,-0.9709,2e-05,4.33223]
[1776447782923,42.93,77448.9,0.0,-0.9709,2e-05,4.33223]
[1776447782942,42.93,77448.9,0.0,-0.9709,2e-05,4.33223]
[1776447784132,42.93,77448.59,0.0,-0.97091,2e-05,4.33118]
[1776447784190,42.93,77448.59,0.0,-0.97091,2e-05,4.33118]
[1776447784984,42.93,77444.52,0.0,-0.97101,2e-05,4.31899]
[1776447785956,42.93,77444.52,0.0,-0.97101,2e-05,4.31899]
[1776447786188,42.93,77442.0,0.0,-0.97107,2e-05,4.31149]
[1776447789015,42.93,77431.29,0.0,-0.97132,2e-05,4.27965]
[1776447790031,42.93,77427.96,0.0,-0.9714,2e-05,4.26984]
[1776447791034,42.93,77423.5,0.0,-0.9715,2e-05,4.25673]
[1776447791670,42.93,77423.5,0.0,-0.9715,2e-05,4.25673]
[1776447791696,42.93,77423.5,0.0,-0.9715,2e-05,4.25673]
[1776447792041,42.93,77421.41,0.0,-0.97155,2e-05,4.25065]
[1776447793289,42.93,77421.05,0.0,-0.97156,2e-05,4.24966]
[1776447793438,42.93,77421.05,0.0,-0.97156,2e-05,4.24966]
[1776447795062,42.93,77426.41,0.0,-0.97143,2e-05,4.2656]
[1776447796325,42.93,77427.33,0.0,-0.97141,2e-05,4.26837]
[1776447796434,42.93,77427.33,0.0,-0.97141,2e-05,4.26837]
[1776447796616,42.93,77427.33,0.0,-0.97141,2e-05,4.26837]
[1776447796692,42.93,77427.33,0.0,-0.97141,2e-05,4.26837]
[1776447797076,42.93,77427.01,0.0,-0.97142,2e-05,4.26748]
[1776447801104,42.93,77444.16,0.0,-0.97101,2e-05,4.31851]
[1776447802111,42.93,77456.9,0.0,-0.97071,2e-05,4.35651]
[1776447803118,42.93,77458.2,0.0,-0.97068,2e-05,4.36031]
[1776447805179,42.93,77457.47,0.0,-0.9707,2e-05,4.35792]
[1776447805312,42.93,77457.47,0.0,-0.9707,2e-05,4.35792]
[1776447806936,42.93,77457.47,0.0,-0.9707,2e-05,4.35792]
[1776447807015,42.93,77457.41,0.0,-0.9707,2e-05,4.35755]
[1776447809160,42.93,77460.15,0.0,-0.97064,2e-05,4.36555]
[1776447810948,42.93,77460.15,0.0,-0.97064,2e-05,4.36555]
[1776447811049,42.93,77458.39,0.0,-0.9707,2e-05,4.35735]
[1776447811216,42.93,77458.39,0.0,-0.9707,2e-05,4.35735]
[1776447812206,42.93,77457.07,0.0,-0.97073,2e-05,4.35339]
[1776447812436,42.93,77457.07,0.0,-0.97073,2e-05,4.35339]
[1776447812534,42.93,77454.42,0.0,-0.97079,2e-05,4.34537]
[1776447816209,42.93,77457.01,0.0,-0.97074,2e-05,4.35283]
[1776447817255,42.93,77457.01,0.0,-0.97074,2e-05,4.35283]
[1776447817446,42.93,77457.01,0.0,-0.97074,2e-05,4.35283]
[1776447821124,42.93,77455.05,0.0,-0.97078,2e-05,4.34671]
[1776447821189,42.93,77454.17,0.0,-0.97081,2e-05,4.34401]
[1776447826279,42.92,77449.44,0.0,-0.97092,2e-05,4.32956]
[1776447827833,42.92,77449.44,0.0,-0.97092,2e-05,4.32956]
[1776447827939,42.92,77449.44,0.0,-0.97092,2e-05,4.32956]
[1776447827981,42.92,77445.39,0.0,-0.97102,2e-05,4.31743]
[1776447828293,42.92,77442.94,0.0,-0.97107,2e-05,4.31015]
[1776447831065,42.92,77442.74,0.0,-0.97108,2e-05,4.30954]
[1776447831191,42.93,77443.59,0.0,-0.97105,2e-05,4.31315]
[1776447831314,42.93,77447.05,0.0,-0.97097,2e-05,4.32345]
[1776447832320,42.93,77452.34,0.0,-0.97084,2e-05,4.33975]
[1776447834980,42.93,77450.95,0.0,-0.97087,2e-05,4.33609]
[1776447834982,42.93,77446.68,0.0,-0.97096,2e-05,4.32436]
[1776447835198,42.93,77446.68,0.0,-0.97096,2e-05,4.32436]
[1776447835342,42.93,77442.26,0.0,-0.97106,2e-05,4.31121]
[1776447837356,42.94,77437.55,0.0,-0.97117,2e-05,4.2983]
[1776447840377,42.94,77434.58,0.0,-0.97122,2e-05,4.29117]
[1776447841384,42.94,77430.25,0.0,-0.97132,2e-05,4.27892]
[1776447842355,42.94,77430.25,0.0,-0.97132,2e-05,4.27892]
[1776447842439,42.94,77430.25,0.0,-0.97132,2e-05,4.27892]
[1776447844404,42.95,77427.01,0.0,-0.97138,2e-05,4.27114]
[1776447846421,42.95,77424.56,0.0,-0.97143,2e-05,4.26512]
[1776447849416,42.95,77424.67,0.0,-0.97142,2e-05,4.26667]
[1776447849439,42.95,77424.67,0.0,-0.97142,2e-05,4.26667]
[1776447851586,42.96,77423.4,0.0,-0.97144,2e-05,4.26415]
[1776447852150,42.96,77423.4,0.0,-0.97144,2e-05,4.26415]
[1776447852194,42.96,77423.17,0.0,-0.97143,2e-05,4.2647]
[1776447852941,42.96,77423.17,0.0,-0.97143,2e-05,4.2647]
[1776447852973,42.96,77421.48,0.0,-0.97147,2e-05,4.26034]
[1776447858783,42.97,77422.3,0.0,-0.97143,2e-05,4.26524]
[1776447858936,42.97,77422.3,0.0,-0.97143,2e-05,4.26524]
[1776447859037,42.97,77428.56,0.0,-0.97127,2e-05,4.28495]
[1776447859513,42.97,77437.36,0.0,-0.97106,2e-05,4.31103]
[1776447860606,42.97,77437.36,0.0,-0.97106,2e-05,4.31103]
[1776447860701,42.97,77437.36,0.0,-0.97106,2e-05,4.31103]
[1776447860748,42.97,77439.68,0.0,-0.971,2e-05,4.31906]
[1776447861526,42.97,77444.34,0.0,-0.97089,2e-05,4.33293]
[1776447862533,42.98,77448.8,0.0,-0.97078,2e-05,4.34677]
[1776447864552,42.98,77450.57,0.0,-0.97073,2e-05,4.35305]
[1776447865365,42.98,77450.57,0.0,-0.97073,2e-05,4.35305]
[1776447865444,42.98,77450.57,0.0,-0.97073,2e-05,4.35305]
[1776447866937,42.98,77449.7,0.0,-0.97075,2e-05,4.35092]
[1776447867039,42.98,77448.4,0.0,-0.97077,2e-05,4.34799]
[1776447868627,42.98,77449.43,0.0,-0.97075,2e-05,4.35107]
[1776447868699,42.98,77449.43,0.0,-0.97075,2e-05,4.35107]
[1776447870950,42.99,77449.6,0.0,-0.97073,2e-05,4.35254]
[1776447871195,42.99,77449.6,0.0,-0.97073,2e-05,4.35254]
[1776447871822,42.99,77447.42,0.0,-0.9708,2e-05,4.34427]
[1776447871940,42.99,77447.42,0.0,-0.9708,2e-05,4.34427]
[1776447872042,42.99,77441.6,0.0,-0.97093,2e-05,4.3274]
[1776447874820,42.99,77444.53,0.0,-0.97086,2e-05,4.33665]
[1776447874936,42.99,77444.53,0.0,-0.97086,2e-05,4.33665]
[1776447878030,42.99,77446.55,0.0,-0.9708,2e-05,4.34418]
[1776447878188,42.99,77446.55,0.0,-0.9708,2e-05,4.34418]
[1776447878111,43.0,77447.2,0.0,-0.97077,2e-05,4.34709]
[1776447878524,43.0,77447.2,0.0,-0.97077,2e-05,4.34709]
[1776447878690,43.0,77447.2,0.0,-0.97077,2e-05,4.34709]
[1776447882103,43.0,77448.53,0.0,-0.97074,2e-05,4.35093]
[1776447882193,43.0,77448.53,0.0,-0.97074,2e-05,4.35093]
[1776447884693,43.0,77461.48,0.0,-0.97044,2e-05,4.38935]
[1776447885700,43.0,77468.58,0.0,-0.97027,2e-05,4.41073]
[1776447886707,43.0,77470.56,0.0,-0.97022,2e-05,4.41641]
[1776447888130,43.0,77470.56,0.0,-0.97022,2e-05,4.41641]
[1776447888198,43.0,77470.56,0.0,-0.97022,2e-05,4.41641]
[1776447888146,42.99,77475.14,0.0,-0.97011,2e-05,4.43008]
[1776447889784,42.99,77476.56,0.0,-0.97008,2e-05,4.43417]
[1776447889935,42.99,77476.56,0.0,-0.97008,2e-05,4.43417]
[1776447890037,42.99,77476.48,0.0,-0.97008,2e-05,4.43372]
[1776447892565,42.99,77477.73,0.0,-0.97006,2e-05,4.43708]
[1776447892694,42.99,77477.73,0.0,-0.97006,2e-05,4.43708]
[1776447896778,42.99,77487.59,0.0,-0.96983,2e-05,4.46592]
[1776447897407,42.99,77487.59,0.0,-0.96983,2e-05,4.46592]
[1776447897450,42.99,77487.59,0.0,-0.96983,2e-05,4.46592]
[1776447897785,42.99,77488.31,0.0,-0.96981,2e-05,4.46784]
[1776447898442,42.99,77488.31,0.0,-0.96981,2e-05,4.46784]
[1776447898687,42.99,77488.31,0.0,-0.96981,2e-05,4.46784]
[1776447898792,42.99,77488.45,0.0,-0.96981,2e-05,4.468]
[1776447900808,42.99,77495.9,0.0,-0.96963,2e-05,4.49017]
[1776447902821,42.99,77506.78,0.0,-0.96937,2e-05,4.5232]
[1776447903828,42.98,77514.49,0.0,-0.96918,2e-05,4.54627]
[1776447906850,42.98,77518.17,0.0,-0.9691,2e-05,4.55642]
[1776447908531,42.98,77515.93,0.0,-0.96916,2e-05,4.54909]
[1776447908687,42.98,77515.93,0.0,-0.96916,2e-05,4.54909]
[1776447910878,42.98,77524.86,0.0,-0.96895,2e-05,4.57548]
[1776447911694,42.98,77524.86,0.0,-0.96895,2e-05,4.57548]
[1776447911939,42.98,77524.86,0.0,-0.96895,2e-05,4.57548]
[1776447911959,42.98,77528.52,0.0,-0.96886,2e-05,4.58638]
[1776447912893,42.97,77537.64,0.0,-0.96864,3e-05,4.61429]
[1776447913899,42.97,77542.76,0.0,-0.96851,3e-05,4.62976]
[1776447914906,42.97,77551.1,0.0,-0.9683,3e-05,4.65534]
[1776447915914,42.97,77547.37,0.0,-0.9684,3e-05,4.64308]
[1776447919942,42.96,77552.69,0.0,-0.96829,3e-05,4.65757]
[1776447921956,42.96,77561.24,0.0,-0.96808,3e-05,4.6833]
[1776447923970,42.96,77564.46,0.0,-0.96801,3e-05,4.69223]
[1776447925984,42.95,77568.67,0.0,-0.96791,3e-05,4.70427]
[1776447929357,42.95,77566.91,0.0,-0.96797,3e-05,4.69681]
[1776447929438,42.95,77566.91,0.0,-0.96797,3e-05,4.69681]
[1776447932026,42.94,77570.48,0.0,-0.96791,3e-05,4.70336]
[1776447933262,42.94,77570.48,0.0,-0.96791,3e-05,4.70336]
[1776447933436,42.94,77573.55,0.0,-0.96784,3e-05,4.71242]
[1776447935819,42.94,77576.05,0.0,-0.96779,3e-05,4.71902]
[1776447935936,42.94,77576.05,0.0,-0.96779,3e-05,4.71902]
[1776447936057,42.94,77577.66,0.0,-0.96775,3e-05,4.72345]
[1776447937210,42.94,77582.42,0.0,-0.96763,3e-05,4.73789]
[1776447937692,42.94,77582.42,0.0,-0.96763,3e-05,4.73789]
[1776447938068,42.93,77587.97,0.0,-0.9675,3e-05,4.75485]
[1776447940083,42.93,77593.32,0.0,-0.96737,3e-05,4.77045]
[1776447943281,42.92,77595.2,0.0,-0.96734,3e-05,4.77419]
[1776447943435,42.92,77595.2,0.0,-0.96734,3e-05,4.77419]
[1776447945134,42.89,77601.95,0.0,-0.96729,3e-05,4.78068]
[1776447947152,42.88,77607.46,0.0,-0.96716,3e-05,4.79681]
[1776447948158,42.88,77606.83,0.0,-0.96718,3e-05,4.794]
[1776447949165,42.88,77602.92,0.0,-0.96729,3e-05,4.78067]
[1776447950535,42.88,77602.24,0.0,-0.96731,3e-05,4.77773]
[1776447950687,42.88,77602.24,0.0,-0.96731,3e-05,4.77773]
[1776447953445,42.85,77604.69,0.0,-0.96732,3e-05,4.77655]
[1776447953689,42.85,77604.69,0.0,-0.96732,3e-05,4.77655]
[1776447956030,42.81,77607.54,0.0,-0.96737,3e-05,4.77056]
[1776447956189,42.81,77607.54,0.0,-0.96737,3e-05,4.77056]
[1776447956214,42.79,77607.8,0.0,-0.96743,3e-05,4.76398]
[1776447957221,42.77,77613.26,0.0,-0.96735,3e-05,4.77419]
[1776447959157,42.77,77612.39,0.0,-0.96738,3e-05,4.77065]
[1776447959187,42.77,77612.39,0.0,-0.96738,3e-05,4.77065]
[1776447960356,42.77,77610.77,0.0,-0.96743,3e-05,4.76399]
[1776447960437,42.77,77610.77,0.0,-0.96743,3e-05,4.76399]
[1776447961249,42.77,77616.32,0.0,-0.96729,3e-05,4.78105]
[1776447962256,42.77,77620.75,0.0,-0.96718,3e-05,4.79453]
[1776447963145,42.77,77620.75,0.0,-0.96718,3e-05,4.79453]
[1776447963191,42.77,77620.75,0.0,-0.96718,3e-05,4.79453]
[1776447963263,42.76,77615.29,0.0,-0.96733,3e-05,4.77621]
[1776447964270,42.76,77611.14,0.0,-0.96745,3e-05,4.76217]
[1776447965534,42.76,77608.19,0.0,-0.96753,3e-05,4.75201]
[1776447965697,42.76,77608.19,0.0,-0.96753,3e-05,4.75201]
[1776447971694,42.75,77608.3,0.0,-0.96756,3e-05,4.7488]
[1776447972327,42.75,77598.71,0.0,-0.96781,3e-05,4.71752]
[1776447973334,42.73,77592.97,0.0,-0.96802,3e-05,4.69213]
[1776447975348,42.73,77592.64,0.0,-0.96803,3e-05,4.68988]
[1776447978369,42.72,77599.1,0.0,-0.96788,3e-05,4.70857]
[1776447980383,42.72,77594.32,0.0,-0.96802,3e-05,4.69214]
[1776447982397,42.72,77588.69,0.0,-0.96817,3e-05,4.67311]
[1776447987434,42.71,77600.31,0.0,-0.9679,3e-05,4.70707]
[1776447988440,42.71,77607.0,0.0,-0.96773,3e-05,4.72774]
[1776447989689,42.71,77607.0,0.0,-0.96773,3e-05,4.72774]
[1776447997507,42.69,77612.72,0.0,-0.96765,3e-05,4.73727]
[1776447998514,42.67,77617.06,0.0,-0.96759,3e-05,4.74438]
[1776448000528,42.64,77611.47,0.0,-0.96785,3e-05,4.71295]
[1776448002878,42.64,77613.57,0.0,-0.9678,3e-05,4.71901]
[1776448002940,42.63,77612.89,0.0,-0.96782,3e-05,4.7162]
[1776448006146,42.63,77612.45,0.0,-0.96784,3e-05,4.71352]
[1776448006239,42.63,77613.05,0.0,-0.96784,3e-05,4.71416]
[1776448011615,42.61,77612.76,0.0,-0.96792,3e-05,4.70427]
[1776448014200,42.6,77612.24,0.0,-0.96794,3e-05,4.70199]
[1776448018199,42.6,77613.16,0.0,-0.96793,3e-05,4.70309]
[1776448019051,42.59,77613.39,0.0,-0.96794,3e-05,4.702]
[1776448019156,42.59,77624.78,0.0,-0.96764,3e-05,4.73837]
[1776448019671,42.58,77631.93,0.0,-0.96751,3e-05,4.75469]
[1776448020677,42.58,77629.75,0.0,-0.96758,3e-05,4.747]
[1776448022416,42.57,77632.61,0.0,-0.96751,3e-05,4.7555]
[1776448022692,42.57,77637.56,0.0,-0.96738,3e-05,4.77072]
[1776448027730,42.48,77627.83,0.0,-0.96792,3e-05,4.7052]
[1776448028412,42.48,77627.83,0.0,-0.96792,3e-05,4.7052]
[1776448028739,42.47,77624.6,0.0,-0.96806,3e-05,4.6885]
[1776448029744,42.47,77626.5,0.0,-0.96801,3e-05,4.69398]
[1776448032349,42.46,77626.74,0.0,-0.96801,3e-05,4.69419]
[1776448032765,42.46,77624.79,0.0,-0.96807,3e-05,4.68684]
[1776448033772,42.46,77612.38,0.0,-0.96839,3e-05,4.64685]
[1776448034443,42.46,77612.38,0.0,-0.96839,3e-05,4.64685]
[1776448034779,42.46,77609.16,0.0,-0.96848,3e-05,4.63611]
[1776448035785,42.46,77609.61,0.0,-0.96847,3e-05,4.63705]
[1776448040821,42.45,77607.44,0.0,-0.96855,3e-05,4.62786]
[1776448041828,42.45,77594.92,0.0,-0.96887,3e-05,4.58795]
[1776448042835,42.45,77588.94,0.0,-0.96902,3e-05,4.56875]
[1776448043842,42.45,77589.54,0.0,-0.96901,3e-05,4.57024]
[1776448044444,42.45,77589.54,0.0,-0.96901,3e-05,4.57024]
[1776448049885,42.44,77587.84,0.0,-0.96907,3e-05,4.56279]
[1776448050892,42.44,77594.44,0.0,-0.96891,3e-05,4.58313]
[1776448051899,42.44,77602.31,0.0,-0.96873,3e-05,4.60473]
[1776448052440,42.44,77602.31,0.0,-0.96873,3e-05,4.60473]
[1776448052906,42.44,77612.22,0.0,-0.96848,3e-05,4.63563]
[1776448053914,42.44,77621.54,0.0,-0.96825,3e-05,4.66477]
[1776448054921,42.44,77624.78,0.0,-0.96817,3e-05,4.67408]
[1776448055928,42.43,77628.14,0.0,-0.96809,3e-05,4.68425]
[1776448056935,42.43,77636.33,0.0,-0.96788,3e-05,4.71042]
[1776448057942,42.43,77641.12,0.0,-0.96776,3e-05,4.72462]
[1776448058447,42.43,77641.12,0.0,-0.96776,3e-05,4.72462]
[1776448058949,42.43,77638.22,0.0,-0.96784,3e-05,4.71533]
[1776448060452,42.41,77639.92,0.0,-0.96785,3e-05,4.71424]
[1776448060517,42.41,77639.92,0.0,-0.96785,3e-05,4.71424]
[1776448060962,42.4,77645.01,0.0,-0.96776,3e-05,4.72466]
[1776448061987,42.4,77670.01,0.0,-0.96711,3e-05,4.80538]
[1776448063057,42.4,77670.01,0.0,-0.96711,3e-05,4.80538]
[1776448063147,42.39,77682.71,0.0,-0.96681,3e-05,4.84182]
[1776448065010,42.38,77686.37,0.0,-0.96672,3e-05,4.85252]
[1776448065575,42.38,77686.37,0.0,-0.96672,3e-05,4.85252]
[1776448066017,42.38,77687.26,0.0,-0.96671,3e-05,4.85479]
[1776448068031,42.38,77683.28,0.0,-0.96682,3e-05,4.8405]
[1776448073066,42.37,77687.91,0.0,-0.96673,3e-05,4.85235]
[1776448075080,42.35,77674.56,0.0,-0.96715,3e-05,4.80032]
[1776448076087,42.33,77668.09,0.0,-0.96738,3e-05,4.77224]
[1776448077696,42.31,77668.81,0.0,-0.96742,3e-05,4.76798]
[1776448078101,42.3,77673.93,0.0,-0.96734,3e-05,4.77806]
[1776448082132,42.24,77669.94,0.0,-0.96761,3e-05,4.74448]
[1776448083139,42.23,77664.18,0.0,-0.96781,3e-05,4.71991]
[1776448086159,42.22,77675.34,0.0,-0.96753,3e-05,4.75426]
[1776448087166,42.21,77675.04,0.0,-0.96759,3e-05,4.74717]
[1776448088173,42.2,77668.96,0.0,-0.96779,3e-05,4.72334]
[1776448090188,42.19,77664.56,0.0,-0.96791,3e-05,4.70807]
[1776448092202,42.19,77660.4,0.0,-0.96803,3e-05,4.69365]
[1776448095228,42.19,77670.18,0.0,-0.96778,3e-05,4.72375]
[1776448095547,42.19,77670.18,0.0,-0.96778,3e-05,4.72375]
[1776448096232,42.19,77671.51,0.0,-0.96775,3e-05,4.72766]
[1776448099294,42.19,77670.07,0.0,-0.9678,3e-05,4.72223]
[1776448099372,42.18,77661.8,0.0,-0.96802,3e-05,4.69507]
[1776448100260,42.18,77657.99,0.0,-0.96812,3e-05,4.68235]
[1776448101437,42.18,77657.99,0.0,-0.96812,3e-05,4.68235]
[1776448102273,42.18,77655.28,0.0,-0.9682,3e-05,4.67271]
[1776448104288,42.18,77646.64,0.0,-0.96843,3e-05,4.64419]
[1776448105443,42.18,77646.64,0.0,-0.96843,3e-05,4.64419]
[1776448105295,42.18,77641.1,0.0,-0.96857,3e-05,4.62615]
[1776448106302,42.18,77644.14,0.0,-0.9685,3e-05,4.63543]
[1776448107309,42.17,77647.7,0.0,-0.96841,3e-05,4.64637]
[1776448109323,42.17,77644.54,0.0,-0.9685,3e-05,4.63548]
[1776448111444,42.17,77645.92,0.0,-0.96847,3e-05,4.63948]
[1776448111453,42.17,77648.12,0.0,-0.96843,3e-05,4.64328]
[1776448113352,42.17,77652.27,0.0,-0.96833,3e-05,4.6557]
[1776448116374,42.17,77647.39,0.0,-0.96847,3e-05,4.63888]
[1776448121409,42.16,77648.13,0.0,-0.96846,3e-05,4.63925]
[1776448123423,42.16,77644.05,0.0,-0.96857,3e-05,4.6255]
[1776448124430,42.16,77638.76,0.0,-0.96871,3e-05,4.60833]
[1776448125442,42.16,77638.76,0.0,-0.96871,3e-05,4.60833]
[1776448126444,42.16,77632.62,0.0,-0.96888,3e-05,4.58823]
[1776448128458,42.15,77628.77,0.0,-0.96898,3e-05,4.57548]
[1776448129442,42.15,77628.77,0.0,-0.96898,3e-05,4.57548]
[1776448134499,42.15,77628.18,0.0,-0.96901,3e-05,4.57199]
[1776448139534,42.15,77629.19,0.0,-0.96899,3e-05,4.57379]
[1776448142560,42.14,77623.69,0.0,-0.96914,3e-05,4.55563]
[1776448145578,42.14,77620.58,0.0,-0.96922,3e-05,4.54514]
[1776448147592,42.14,77616.58,0.0,-0.96933,3e-05,4.53211]
[1776448148599,42.14,77611.01,0.0,-0.96947,3e-05,4.51445]
[1776448151619,42.14,77615.98,0.0,-0.96935,3e-05,4.52943]
[1776448152627,42.14,77619.92,0.0,-0.96925,3e-05,4.54158]
[1776448155648,42.14,77624.71,0.0,-0.96914,3e-05,4.55592]
[1776448157440,42.14,77624.71,0.0,-0.96914,3e-05,4.55592]
[1776448157662,42.13,77638.34,0.0,-0.96879,3e-05,4.59843]
[1776448158670,42.13,77639.62,0.0,-0.96876,3e-05,4.60216]
[1776448159677,42.13,77634.7,0.0,-0.96889,3e-05,4.58625]
[1776448160684,42.13,77630.82,0.0,-0.96899,3e-05,4.57368]
[1776448163444,42.13,77632.55,0.0,-0.96895,3e-05,4.57886]
[1776448167733,42.13,77617.16,0.0,-0.96935,3e-05,4.52876]
[1776448169448,42.13,77617.16,0.0,-0.96935,3e-05,4.52876]
[1776448169451,42.13,77610.45,0.0,-0.96953,3e-05,4.50737]
[1776448169747,42.13,77602.14,0.0,-0.96973,2e-05,4.48146]
[1776448170753,42.13,77600.94,0.0,-0.96976,2e-05,4.47759]
[1776448175789,42.12,77601.26,0.0,-0.96978,2e-05,4.47519]
[1776448179817,42.12,77598.17,0.0,-0.96986,2e-05,4.46512]
[1776448183845,42.12,77603.9,0.0,-0.96972,2e-05,4.48252]
[1776448185858,42.12,77605.06,0.0,-0.96969,2e-05,4.48585]
[1776448190895,42.12,77602.21,0.0,-0.96977,2e-05,4.47631]
[1776448196936,42.12,77603.21,0.0,-0.96975,2e-05,4.47866]
[1776448200965,42.12,77598.84,0.0,-0.96986,2e-05,4.46454]
[1776448201972,42.12,77590.11,0.0,-0.97008,2e-05,4.43736]
[1776448203986,42.12,77596.69,0.0,-0.96992,2e-05,4.45754]
[1776448207008,42.11,77599.22,0.0,-0.96986,2e-05,4.46511]
[1776448208032,42.11,77608.7,0.0,-0.96963,2e-05,4.4945]
[1776448209023,42.11,77613.83,0.0,-0.9695,3e-05,4.5104]
[1776448210031,42.11,77612.72,0.0,-0.96953,3e-05,4.50677]
[1776448211770,42.11,77614.12,0.0,-0.96949,3e-05,4.51096]
[1776448212046,42.11,77616.66,0.0,-0.96943,3e-05,4.51873]
[1776448213053,42.11,77621.35,0.0,-0.96932,3e-05,4.53323]
[1776448215068,42.11,77622.31,0.0,-0.96929,3e-05,4.5358]
[1776448218090,42.11,77628.11,0.0,-0.96915,3e-05,4.55332]
[1776448219096,42.11,77639.06,0.0,-0.96888,3e-05,4.58764]
[1776448220103,42.11,77644.92,0.0,-0.96873,3e-05,4.60594]
[1776448221109,42.11,77645.45,0.0,-0.96872,3e-05,4.6073]
[1776448221946,42.11,77645.45,0.0,-0.96872,3e-05,4.6073]
[1776448222117,42.11,77642.95,0.0,-0.96879,3e-05,4.59901]
[1776448223124,42.1,77636.0,0.0,-0.96897,3e-05,4.57632]
[1776448226145,42.1,77639.72,0.0,-0.96888,3e-05,4.58717]
[1776448227152,42.1,77643.16,0.0,-0.9688,3e-05,4.59774]
[1776448229165,42.1,77636.13,0.0,-0.96898,3e-05,4.57515]
[1776448229976,42.1,77636.13,0.0,-0.96898,3e-05,4.57515]
[1776448230193,42.1,77636.13,0.0,-0.96898,3e-05,4.57515]
[1776448230293,42.1,77626.11,0.0,-0.96924,3e-05,4.54294]
[1776448231179,42.1,77618.44,0.0,-0.96945,3e-05,4.51586]
[1776448232186,42.1,77615.9,0.0,-0.96952,3e-05,4.50771]
[1776448234201,42.1,77620.26,0.0,-0.96941,3e-05,4.52099]
[1776448236215,42.1,77623.49,0.0,-0.96933,3e-05,4.5307]
[1776448241250,42.09,77627.24,0.0,-0.96925,3e-05,4.54137]
[1776448245279,42.09,77630.84,0.0,-0.96916,3e-05,4.55173]
[1776448250314,42.09,77630.09,0.0,-0.96919,3e-05,4.5481]
[1776448253335,42.08,77637.56,0.0,-0.96901,3e-05,4.57088]
[1776448254342,42.08,77645.75,0.0,-0.9688,3e-05,4.5965]
[1776448255349,42.08,77648.55,0.0,-0.96873,3e-05,4.60505]
[1776448257362,42.08,77651.1,0.0,-0.96868,3e-05,4.61243]
[1776448257947,42.08,77651.1,0.0,-0.96868,3e-05,4.61243]
[1776448258189,42.08,77651.1,0.0,-0.96868,3e-05,4.61243]
[1776448262398,42.08,77648.27,0.0,-0.96876,3e-05,4.6016]
[1776448264412,42.07,77645.79,0.0,-0.96883,3e-05,4.59304]
[1776448267437,42.07,77636.49,0.0,-0.96908,3e-05,4.5628]
[1776448268444,42.07,77628.69,0.0,-0.96927,3e-05,4.53813]
[1776448269453,42.07,77627.71,0.0,-0.9693,3e-05,4.53481]
[1776448270459,42.07,77632.07,0.0,-0.96919,3e-05,4.54828]
[1776448272474,42.07,77639.47,0.0,-0.96901,3e-05,4.57111]
[1776448273481,42.07,77635.04,0.0,-0.96912,3e-05,4.55682]
[1776448274488,42.07,77629.69,0.0,-0.96926,3e-05,4.53987]
[1776448275495,42.07,77624.91,0.0,-0.96938,3e-05,4.52478]
[1776448275656,42.07,77624.91,0.0,-0.96938,3e-05,4.52478]
[1776448276502,42.07,77620.99,0.0,-0.96948,3e-05,4.51227]
[1776448277562,42.07,77620.99,0.0,-0.96948,3e-05,4.51227]
[1776448277617,42.07,77619.24,0.0,-0.96953,3e-05,4.50658]
[1776448279523,42.07,77615.33,0.0,-0.96963,2e-05,4.49397]
[1776448279691,42.07,77615.33,0.0,-0.96963,2e-05,4.49397]
[1776448280531,42.07,77612.9,0.0,-0.96969,2e-05,4.48621]
[1776448281537,42.06,77610.37,0.0,-0.96975,2e-05,4.47816]
[1776448283560,42.06,77608.59,0.0,-0.9698,2e-05,4.47231]
[1776448284560,42.06,77600.18,0.0,-0.97001,2e-05,4.44605]
[1776448285567,42.06,77594.88,0.0,-0.97014,2e-05,4.42955]
[1776448287581,42.06,77598.06,0.0,-0.97007,2e-05,4.43924]
[1776448289595,42.06,77600.95,0.0,-0.97,2e-05,4.44803]
[1776448290602,42.06,77598.92,0.0,-0.97005,2e-05,4.44164]
[1776448295053,42.06,77600.13,0.0,-0.97004,2e-05,4.44233]
[1776448295637,42.06,77605.57,0.0,-0.9699,2e-05,4.45913]
[1776448297651,42.06,77619.11,0.0,-0.96957,3e-05,4.50109]
[1776448298657,42.06,77620.8,0.0,-0.96953,3e-05,4.50621]
[1776448298774,42.06,77620.8,0.0,-0.96953,3e-05,4.50621]
[1776448299665,42.06,77613.65,0.0,-0.96971,2e-05,4.48369]
[1776448300941,42.06,77613.14,0.0,-0.96972,2e-05,4.48196]
[1776448302943,42.06,77612.58,0.0,-0.96973,2e-05,4.48008]
[1776448303191,42.06,77612.58,0.0,-0.96973,2e-05,4.48008]
[1776448308728,42.06,77613.35,0.0,-0.96972,2e-05,4.48147]
[1776448311748,42.06,77605.4,0.0,-0.96992,2e-05,4.45635]
[1776448312940,42.06,77605.4,0.0,-0.96992,2e-05,4.45635]
[1776448313039,42.06,77596.84,0.0,-0.97014,2e-05,4.42974]
[1776448313763,42.06,77594.43,0.0,-0.9702,2e-05,4.42224]
[1776448318941,42.05,77592.2,0.0,-0.97025,2e-05,4.41527]
[1776448319042,42.05,77591.77,0.0,-0.97026,2e-05,4.41393]
[1776448319805,42.05,77587.5,0.0,-0.97037,2e-05,4.40076]
[1776448322826,42.05,77590.99,0.0,-0.97028,2e-05,4.41155]
[1776448325566,42.05,77592.12,0.0,-0.97025,2e-05,4.41503]
[1776448325691,42.05,77592.12,0.0,-0.97025,2e-05,4.41503]
[1776448327861,42.05,77587.55,0.0,-0.97037,2e-05,4.40095]
[1776448328935,42.05,77587.55,0.0,-0.97037,2e-05,4.40095]
[1776448329037,42.06,77582.66,0.0,-0.97049,2e-05,4.38594]
[1776448334910,42.06,77585.31,0.0,-0.97042,2e-05,4.3943]
[1776448336941,42.06,77585.34,0.0,-0.97042,2e-05,4.39442]
[1776448342664,42.06,77582.59,0.0,-0.97048,2e-05,4.38614]
[1776448342690,42.06,77582.59,0.0,-0.97048,2e-05,4.38614]
[1776448343437,42.06,77582.6,0.0,-0.97048,2e-05,4.38631]
[1776448344938,42.06,77582.9,0.0,-0.97048,2e-05,4.38723]
[1776448348095,42.06,77582.8,0.0,-0.97048,2e-05,4.38705]
[1776448348200,42.06,77582.8,0.0,-0.97048,2e-05,4.38705]
[1776448348294,42.06,77583.5,0.0,-0.97046,2e-05,4.38929]
[1776448349026,42.06,77571.49,0.0,-0.97075,2e-05,4.35251]
[1776448350032,42.06,77565.34,0.0,-0.9709,2e-05,4.33386]
[1776448352046,42.06,77564.06,0.0,-0.97095,2e-05,4.32754]
[1776448353490,42.06,77564.06,0.0,-0.97095,2e-05,4.32754]
[1776448353690,42.06,77564.06,0.0,-0.97095,2e-05,4.32754]
[1776448358088,42.06,77560.68,0.0,-0.97102,2e-05,4.31814]
[1776448362116,42.06,77563.93,0.0,-0.97094,2e-05,4.32865]
[1776448362819,42.06,77563.93,0.0,-0.97094,2e-05,4.32865]
[1776448362937,42.06,77563.93,0.0,-0.97094,2e-05,4.32865]
[1776448363123,42.06,77566.94,0.0,-0.97086,2e-05,4.33796]
[1776448364086,42.06,77566.94,0.0,-0.97086,2e-05,4.33796]
[1776448364193,42.06,77566.94,0.0,-0.97086,2e-05,4.33796]
[1776448368445,42.06,77567.0,0.0,-0.97086,2e-05,4.33864]
[1776448368689,42.06,77567.0,0.0,-0.97086,2e-05,4.33864]
[1776448368473,42.06,77563.56,0.0,-0.97094,2e-05,4.32841]
[1776448369164,42.06,77558.26,0.0,-0.97107,2e-05,4.31231]
[1776448370172,42.06,77551.78,0.0,-0.97122,2e-05,4.29282]
[1776448371179,42.07,77544.68,0.0,-0.97139,2e-05,4.27156]
[1776448373193,42.07,77538.34,0.0,-0.97154,2e-05,4.25291]
[1776448374200,42.07,77528.89,0.0,-0.97176,2e-05,4.22482]
[1776448376214,42.07,77525.54,0.0,-0.97183,2e-05,4.21536]
[1776448378228,42.07,77522.38,0.0,-0.9719,2e-05,4.20656]
[1776448379235,42.07,77515.7,0.0,-0.97206,2e-05,4.18699]
[1776448381249,42.07,77519.14,0.0,-0.97197,2e-05,4.19788]
[1776448383263,42.07,77522.58,0.0,-0.97188,2e-05,4.20879]
[1776448387290,42.08,77527.09,0.0,-0.97177,2e-05,4.22374]
[1776448388174,42.08,77527.09,0.0,-0.97177,2e-05,4.22374]
[1776448388189,42.08,77527.09,0.0,-0.97177,2e-05,4.22374]
[1776448390312,42.08,77538.77,0.0,-0.97148,2e-05,4.25953]
[1776448391319,42.08,77547.78,0.0,-0.97127,2e-05,4.28688]
[1776448392326,42.08,77556.57,0.0,-0.97105,2e-05,4.31364]
[1776448393333,42.08,77560.32,0.0,-0.97096,2e-05,4.32513]
[1776448395244,42.08,77560.15,0.0,-0.97097,2e-05,4.32472]
[1776448395442,42.08,77560.15,0.0,-0.97097,2e-05,4.32472]
[1776448395536,42.08,77561.71,0.0,-0.97093,2e-05,4.32956]
[1776448397374,42.08,77562.47,0.0,-0.97091,2e-05,4.33196]
[1776448397436,42.08,77562.47,0.0,-0.97091,2e-05,4.33196]
[1776448401405,42.08,77562.99,0.0,-0.97089,2e-05,4.33391]
[1776448401437,42.08,77562.99,0.0,-0.97089,2e-05,4.33391]
[1776448401538,42.08,77565.48,0.0,-0.97083,2e-05,4.34158]
[1776448402875,42.08,77566.32,0.0,-0.97081,2e-05,4.34422]
[1776448402937,42.08,77566.32,0.0,-0.97081,2e-05,4.34422]
[1776448408437,42.09,77566.91,0.0,-0.97079,2e-05,4.34646]
[1776448409444,42.09,77575.77,0.0,-0.97058,2e-05,4.3736]
[1776448410452,42.09,77578.84,0.0,-0.9705,2e-05,4.38303]
[1776448411491,42.09,77578.84,0.0,-0.9705,2e-05,4.38303]
[1776448411690,42.09,77578.84,0.0,-0.9705,2e-05,4.38303]
[1776448411756,42.09,77575.85,0.0,-0.97059,2e-05,4.37116]
[1776448414619,42.09,77576.51,0.0,-0.97058,2e-05,4.37325]
[1776448414695,42.09,77576.51,0.0,-0.97058,2e-05,4.37325]
[1776448418029,42.09,77578.75,0.0,-0.97052,2e-05,4.38022]
[1776448418195,42.09,77578.75,0.0,-0.97052,2e-05,4.38022]
[1776448418509,42.09,77579.87,0.0,-0.97049,2e-05,4.38368]
[1776448419450,42.09,77579.87,0.0,-0.97049,2e-05,4.38368]
[1776448419690,42.09,77579.87,0.0,-0.97049,2e-05,4.38368]
[1776448419791,42.09,77576.67,0.0,-0.97057,2e-05,4.3739]
[1776448422538,42.09,77580.8,0.0,-0.97047,2e-05,4.38667]
[1776448424552,42.09,77590.71,0.0,-0.97023,2e-05,4.41719]
[1776448425558,42.09,77594.37,0.0,-0.97014,2e-05,4.42846]
[1776448427270,42.09,77591.53,0.0,-0.97021,2e-05,4.41965]
[1776448427438,42.09,77591.53,0.0,-0.97021,2e-05,4.41965]
[1776448427572,42.09,77592.13,0.0,-0.97019,2e-05,4.42148]
[1776448429162,42.09,77592.54,0.0,-0.97018,2e-05,4.42271]
[1776448429190,42.09,77592.54,0.0,-0.97018,2e-05,4.42271]
[1776448430594,42.09,77602.19,0.0,-0.96994,2e-05,4.45251]
[1776448431601,42.09,77608.18,0.0,-0.9698,2e-05,4.47103]
[1776448432607,42.09,77611.71,0.0,-0.96971,2e-05,4.48191]
[1776448433615,42.09,77614.94,0.0,-0.96963,2e-05,4.49185]
[1776448434453,42.09,77614.94,0.0,-0.96963,2e-05,4.49185]
[1776448434691,42.09,77614.94,0.0,-0.96963,2e-05,4.49185]
[1776448434792,42.08,77616.07,0.0,-0.9696,3e-05,4.49523]
[1776448435629,42.08,77622.39,0.0,-0.96945,3e-05,4.51484]
[1776448436636,42.08,77625.51,0.0,-0.96937,3e-05,4.52443]
[1776448438353,42.08,77624.61,0.0,-0.96939,3e-05,4.5214]
[1776448439217,42.08,77624.68,0.0,-0.96939,3e-05,4.52141]
[1776448440945,42.08,77624.03,0.0,-0.96941,3e-05,4.51897]
[1776448441671,42.08,77620.55,0.0,-0.9695,3e-05,4.50788]
[1776448442678,42.08,77616.43,0.0,-0.96961,3e-05,4.49482]
[1776448442946,42.08,77616.43,0.0,-0.96961,3e-05,4.49482]
[1776448443472,42.08,77616.43,0.0,-0.96961,3e-05,4.49482]
[1776448443696,42.08,77616.43,0.0,-0.96961,3e-05,4.49482]
[1776448443715,42.08,77615.43,0.0,-0.96963,2e-05,4.49155]
[1776448444190,42.08,77615.43,0.0,-0.96963,2e-05,4.49155]
[1776448444438,42.08,77615.43,0.0,-0.96963,2e-05,4.49155]
[1776448448810,42.08,77614.28,0.0,-0.96967,2e-05,4.48738]
[1776448448936,42.08,77614.21,0.0,-0.96967,2e-05,4.48702]
[1776448452276,42.08,77616.99,0.0,-0.9696,3e-05,4.49527]
[1776448452441,42.08,77616.99,0.0,-0.9696,3e-05,4.49527]
[1776448452755,42.08,77618.26,0.0,-0.96957,3e-05,4.49908]
[1776448453762,42.08,77615.0,0.0,-0.96966,2e-05,4.48874]
[1776448454435,42.08,77615.0,0.0,-0.96966,2e-05,4.48874]
[1776448454688,42.08,77615.0,0.0,-0.96966,2e-05,4.48874]
[1776448458591,42.08,77614.64,0.0,-0.96967,2e-05,4.48703]
[1776448458688,42.08,77614.64,0.0,-0.96967,2e-05,4.48703]
[1776448458797,42.07,77609.79,0.0,-0.96979,2e-05,4.47178]
[1776448460230,42.07,77609.19,0.0,-0.96981,2e-05,4.46979]
[1776448460436,42.07,77609.19,0.0,-0.96981,2e-05,4.46979]
[1776448465260,42.07,77607.7,0.0,-0.96985,2e-05,4.46456]
[1776448465438,42.07,77607.7,0.0,-0.96985,2e-05,4.46456]
[1776448465846,42.07,77605.39,0.0,-0.96991,2e-05,4.45727]
[1776448467024,42.07,77606.07,0.0,-0.96989,2e-05,4.45928]
[1776448467196,42.07,77606.07,0.0,-0.96989,2e-05,4.45928]
[1776448472906,42.07,77605.28,0.0,-0.96993,2e-05,4.45343]
[1776448474433,42.07,77605.28,0.0,-0.96993,2e-05,4.45343]
[1776448474691,42.07,77605.28,0.0,-0.96993,2e-05,4.45343]
[1776448474781,42.07,77605.3,0.0,-0.96994,2e-05,4.45328]
[1776448477479,42.07,77607.31,0.0,-0.96989,2e-05,4.45941]
[1776448477693,42.07,77607.31,0.0,-0.96989,2e-05,4.45941]
[1776448477933,42.07,77602.93,0.0,-0.97,2e-05,4.44559]
[1776448478940,42.07,77598.2,0.0,-0.97011,2e-05,4.43086]
[1776448482176,42.07,77595.95,0.0,-0.97017,2e-05,4.42378]
[1776448482188,42.07,77595.95,0.0,-0.97017,2e-05,4.42378]
[1776448482236,42.07,77594.5,0.0,-0.97021,2e-05,4.41925]
[1776448483646,42.07,77594.5,0.0,-0.97021,2e-05,4.41925]
[1776448483690,42.07,77594.5,0.0,-0.97021,2e-05,4.41925]
[1776448483791,42.07,77591.02,0.0,-0.97029,2e-05,4.40845]
[1776448486651,42.07,77591.08,0.0,-0.97029,2e-05,4.40862]
[1776448486691,42.07,77591.08,0.0,-0.97029,2e-05,4.40862]
[1776448486792,42.07,77590.36,0.0,-0.97031,2e-05,4.40623]
[1776448487090,42.07,77590.36,0.0,-0.97031,2e-05,4.40623]
[1776448487195,42.07,77590.36,0.0,-0.97031,2e-05,4.40623]
[1776448490769,42.07,77591.0,0.0,-0.9703,2e-05,4.40811]
[1776448492293,42.07,77589.79,0.0,-0.97033,2e-05,4.40436]
[1776448492437,42.07,77589.79,0.0,-0.97033,2e-05,4.40436]
[1776448492499,42.07,77586.67,0.0,-0.9704,2e-05,4.39474]
[1776448493039,42.07,77576.69,0.0,-0.97065,2e-05,4.36414]
[1776448494046,42.07,77568.73,0.0,-0.97084,2e-05,4.3399]
[1776448495053,42.07,77565.5,0.0,-0.97092,2e-05,4.33017]
[1776448496935,42.07,77567.2,0.0,-0.97087,2e-05,4.33557]
[1776448497067,42.07,77569.42,0.0,-0.97082,2e-05,4.34234]
[1776448499291,42.07,77567.9,0.0,-0.97086,2e-05,4.33781]
[1776448499439,42.07,77567.9,0.0,-0.97086,2e-05,4.33781]
[1776448501095,42.07,77574.47,0.0,-0.97069,2e-05,4.35816]
[1776448502101,42.07,77584.59,0.0,-0.97045,2e-05,4.38924]
[1776448503744,42.07,77584.59,0.0,-0.97045,2e-05,4.38924]
[1776448503814,42.07,77578.19,0.0,-0.9706,2e-05,4.36992]
[1776448503939,42.07,77578.19,0.0,-0.9706,2e-05,4.36992]
[1776448508694,42.07,77576.17,0.0,-0.97065,2e-05,4.36392]
[1776448508728,42.07,77575.63,0.0,-0.97066,2e-05,4.3624]
[1776448509156,42.07,77569.75,0.0,-0.9708,2e-05,4.34445]
[1776448512015,42.07,77570.21,0.0,-0.97079,2e-05,4.34605]
[1776448512206,42.07,77570.21,0.0,-0.97079,2e-05,4.34605]
[1776448515199,42.07,77577.01,0.0,-0.97062,2e-05,4.36715]
[1776448516027,42.07,77577.01,0.0,-0.97062,2e-05,4.36715]
[1776448516190,42.07,77577.01,0.0,-0.97062,2e-05,4.36715]
[1776448516207,42.07,77579.47,0.0,-0.97056,2e-05,4.37474]
[1776448518227,42.07,77584.39,0.0,-0.97043,2e-05,4.39064]
[1776448519228,42.08,77597.5,0.0,-0.97011,2e-05,4.43124]
[1776448520234,42.08,77612.02,0.0,-0.96975,2e-05,4.47625]
[1776448521242,42.08,77611.81,0.0,-0.96976,2e-05,4.47548]
[1776448522249,42.07,77604.92,0.0,-0.96993,2e-05,4.45394]
[1776448523255,42.07,77599.04,0.0,-0.97008,2e-05,4.43564]
[1776448524225,42.07,77599.04,0.0,-0.97008,2e-05,4.43564]
[1776448526632,42.07,77597.96,0.0,-0.9701,2e-05,4.4322]
[1776448526690,42.07,77597.96,0.0,-0.9701,2e-05,4.4322]
[1776448534333,42.07,77587.76,0.0,-0.97037,2e-05,4.39762]
[1776448535340,42.07,77581.79,0.0,-0.97052,2e-05,4.37924]
[1776448536347,42.07,77583.16,0.0,-0.97049,2e-05,4.38344]
[1776448538166,42.07,77583.81,0.0,-0.97047,2e-05,4.38547]
[1776448538203,42.07,77583.81,0.0,-0.97047,2e-05,4.38547]
[1776448539368,42.07,77587.53,0.0,-0.97038,2e-05,4.39739]
[1776448540375,42.07,77590.97,0.0,-0.97029,2e-05,4.408]
[1776448543397,42.07,77591.74,0.0,-0.97027,2e-05,4.41036]
[1776448543972,42.07,77591.74,0.0,-0.97027,2e-05,4.41036]
[1776448544199,42.07,77591.74,0.0,-0.97027,2e-05,4.41036]
[1776448550446,42.07,77591.23,0.0,-0.97029,2e-05,4.4087]
[1776448552330,42.07,77592.23,0.0,-0.97026,2e-05,4.41178]
[1776448552437,42.07,77592.23,0.0,-0.97026,2e-05,4.41178]
[1776448555481,42.07,77587.05,0.0,-0.97039,2e-05,4.3958]
[1776448556488,42.07,77580.73,0.0,-0.97054,2e-05,4.37639]
[1776448557613,42.07,77580.73,0.0,-0.97054,2e-05,4.37639]
[1776448557693,42.07,77580.73,0.0,-0.97054,2e-05,4.37639]
[1776448557714,42.07,77576.11,0.0,-0.97066,2e-05,4.36231]
[1776448563496,42.08,77576.23,0.0,-0.97065,2e-05,4.36306]
[1776448563689,42.08,77576.23,0.0,-0.97065,2e-05,4.36306]
[1776448566836,42.08,77575.15,0.0,-0.97067,2e-05,4.35998]
[1776448566936,42.08,77575.15,0.0,-0.97067,2e-05,4.35998]
[1776448566937,42.08,77580.24,0.0,-0.97055,2e-05,4.37563]
[1776448567566,42.08,77583.64,0.0,-0.97047,2e-05,4.38611]
[1776448569870,42.08,77584.0,0.0,-0.97046,2e-05,4.38725]
[1776448569940,42.08,77584.0,0.0,-0.97046,2e-05,4.38725]
[1776448569582,42.08,77581.01,0.0,-0.97053,2e-05,4.37811]
[1776448574616,42.08,77579.88,0.0,-0.97056,2e-05,4.3749]
[1776448576311,42.08,77578.68,0.0,-0.97058,2e-05,4.37127]
[1776448576437,42.08,77578.68,0.0,-0.97058,2e-05,4.37127]
[1776448577639,42.08,77563.45,0.0,-0.97095,2e-05,4.32487]
[1776448578645,42.08,77555.23,0.0,-0.97115,2e-05,4.30014]
[1776448579651,42.08,77548.48,0.0,-0.97131,2e-05,4.27991]
[1776448582548,42.08,77549.32,0.0,-0.97129,2e-05,4.28286]
[1776448582696,42.08,77549.32,0.0,-0.97129,2e-05,4.28286]
[1776448588717,42.08,77551.62,0.0,-0.97122,2e-05,4.29113]
[1776448593752,42.09,77550.1,0.0,-0.97127,2e-05,4.28472]
[1776448594415,42.09,77550.1,0.0,-0.97127,2e-05,4.28472]
[1776448596549,42.09,77548.02,0.0,-0.97131,2e-05,4.27881]
[1776448596696,42.09,77548.02,0.0,-0.97131,2e-05,4.27881]
[1776448596772,42.09,77547.97,0.0,-0.97131,2e-05,4.27884]
[1776448601808,42.09,77550.35,0.0,-0.97125,2e-05,4.28693]
[1776448603822,42.09,77545.2,0.0,-0.97137,2e-05,4.27174]
[1776448604159,42.09,77545.2,0.0,-0.97137,2e-05,4.27174]
[1776448604193,42.09,77545.2,0.0,-0.97137,2e-05,4.27174]
[1776448605836,42.09,77550.79,0.0,-0.97123,2e-05,4.28898]
[1776448606487,42.09,77550.79,0.0,-0.97123,2e-05,4.28898]
[1776448606686,42.09,77550.79,0.0,-0.97123,2e-05,4.28898]
[1776448606843,42.09,77551.66,0.0,-0.97121,2e-05,4.29177]
[1776448610871,42.09,77547.3,0.0,-0.97131,2e-05,4.27922]
[1776448611230,42.09,77547.3,0.0,-0.97131,2e-05,4.27922]
[1776448611439,42.09,77547.3,0.0,-0.97131,2e-05,4.27922]
[1776448616816,42.1,77545.04,0.0,-0.97136,2e-05,4.27329]
[1776448616950,42.1,77545.04,0.0,-0.97136,2e-05,4.27329]
[1776448618927,42.1,77539.96,0.0,-0.97146,2e-05,4.26033]
[1776448620272,42.1,77542.39,0.0,-0.9714,2e-05,4.26784]
[1776448620436,42.1,77542.39,0.0,-0.9714,2e-05,4.26784]
[1776448620941,42.11,77546.26,0.0,-0.97129,2e-05,4.28135]
[1776448621034,42.11,77546.26,0.0,-0.97129,2e-05,4.28135]
[1776448621190,42.11,77546.26,0.0,-0.97129,2e-05,4.28135]
[1776448621948,42.11,77546.89,0.0,-0.97126,2e-05,4.28486]
[1776448626027,42.12,77544.51,0.0,-0.97128,2e-05,4.28239]
[1776448626190,42.12,77544.51,0.0,-0.97128,2e-05,4.28239]
[1776448628997,42.13,77536.42,0.0,-0.97147,2e-05,4.25856]
[1776448630716,42.13,77536.53,0.0,-0.97147,2e-05,4.25909]
[1776448630852,42.13,77536.53,0.0,-0.97147,2e-05,4.25909]
[1776448630937,42.13,77536.53,0.0,-0.97147,2e-05,4.25909]
[1776448631011,42.13,77536.35,0.0,-0.97147,2e-05,4.25875]
[1776448632044,42.13,77530.35,0.0,-0.97161,2e-05,4.24097]
[1776448633031,42.13,77526.02,0.0,-0.97171,2e-05,4.22825]
[1776448634183,42.13,77526.02,0.0,-0.97171,2e-05,4.22825]
[1776448634436,42.13,77526.02,0.0,-0.97171,2e-05,4.22825]
[1776448636606,42.13,77522.92,0.0,-0.97178,2e-05,4.21952]
[1776448636689,42.13,77522.92,0.0,-0.97178,2e-05,4.21952]
[1776448636708,42.13,77519.47,0.0,-0.97186,2e-05,4.2098]
[1776448639074,42.14,77514.7,0.0,-0.97194,2e-05,4.1988]
[1776448640151,42.14,77514.7,0.0,-0.97194,2e-05,4.1988]
[1776448641566,42.15,77514.46,0.0,-0.97192,2e-05,4.20106]
[1776448641631,42.16,77526.09,0.0,-0.97163,2e-05,4.23889]
[1776448642095,42.16,77534.68,0.0,-0.97142,2e-05,4.26464]
[1776448643609,42.16,77534.68,0.0,-0.97142,2e-05,4.26464]
[1776448643694,42.16,77534.68,0.0,-0.97142,2e-05,4.26464]
[1776448643794,42.16,77537.02,0.0,-0.97136,2e-05,4.27203]
[1776448649144,42.16,77533.45,0.0,-0.97144,2e-05,4.26228]
[1776448650118,42.16,77533.45,0.0,-0.97144,2e-05,4.26228]
[1776448650198,42.16,77533.45,0.0,-0.97144,2e-05,4.26228]
[1776448653171,42.16,77528.7,0.0,-0.97156,2e-05,4.2462]
[1776448656884,42.16,77528.72,0.0,-0.97156,2e-05,4.24649]
[1776448656938,42.16,77528.72,0.0,-0.97156,2e-05,4.24649]
[1776448657847,42.16,77528.72,0.0,-0.97155,2e-05,4.24717]
[1776448657940,42.16,77528.72,0.0,-0.97155,2e-05,4.24717]
[1776448658040,42.16,77528.29,0.0,-0.97156,2e-05,4.24611]
[1776448659190,42.16,77527.3,0.0,-0.97159,2e-05,4.24314]
[1776448659436,42.16,77527.3,0.0,-0.97159,2e-05,4.24314]
[1776448660221,42.17,77519.85,0.0,-0.97176,2e-05,4.22136]
[1776448663242,42.17,77510.77,0.0,-0.97197,2e-05,4.19512]
[1776448664252,42.17,77503.26,0.0,-0.97214,2e-05,4.17317]
[1776448665257,42.17,77500.9,0.0,-0.97219,2e-05,4.16653]
[1776448666264,42.17,77497.05,0.0,-0.97228,2e-05,4.15552]
[1776448669281,42.17,77499.71,0.0,-0.97221,2e-05,4.1641]
[1776448669435,42.17,77499.71,0.0,-0.97221,2e-05,4.1641]
[1776448670936,42.17,77500.06,0.0,-0.9722,2e-05,4.16549]
[1776448670966,42.18,77500.28,0.0,-0.97219,2e-05,4.16684]
[1776448671190,42.18,77500.28,0.0,-0.97219,2e-05,4.16684]
[1776448676334,42.18,77499.86,0.0,-0.97218,2e-05,4.16733]
[1776448677664,42.18,77499.86,0.0,-0.97218,2e-05,4.16733]
[1776448677688,42.18,77499.86,0.0,-0.97218,2e-05,4.16733]
[1776448682701,42.19,77496.46,0.0,-0.97225,2e-05,4.15906]
[1776448682943,42.19,77496.46,0.0,-0.97225,2e-05,4.15906]
[1776448683580,42.19,77497.05,0.0,-0.97223,2e-05,4.16152]
[1776448683691,42.19,77497.05,0.0,-0.97223,2e-05,4.16152]
[1776448683791,42.19,77496.24,0.0,-0.97224,2e-05,4.15949]
[1776448686574,42.19,77493.88,0.0,-0.9723,2e-05,4.1529]
[1776448686692,42.19,77493.88,0.0,-0.9723,2e-05,4.1529]
[1776448692271,42.21,77494.13,0.0,-0.97222,2e-05,4.16198]
[1776448692437,42.21,77494.13,0.0,-0.97222,2e-05,4.16198]
[1776448694073,42.22,77494.52,0.0,-0.97219,2e-05,4.16657]
[1776448694191,42.22,77493.26,0.0,-0.97221,2e-05,4.1632]
[1776448694461,42.22,77495.85,0.0,-0.97215,2e-05,4.17118]
[1776448695468,42.23,77500.08,0.0,-0.97203,2e-05,4.18696]
[1776448696734,42.23,77500.08,0.0,-0.97203,2e-05,4.18696]
[1776448696939,42.23,77500.08,0.0,-0.97203,2e-05,4.18696]
[1776448696950,42.24,77504.45,0.0,-0.9719,2e-05,4.20318]
[1776448702516,42.24,77501.06,0.0,-0.97197,2e-05,4.19449]
[1776448703524,42.25,77496.89,0.0,-0.97206,2e-05,4.18242]
[1776448704165,42.25,77496.89,0.0,-0.97206,2e-05,4.18242]
[1776448704192,42.25,77496.89,0.0,-0.97206,2e-05,4.18242]
[1776448705054,42.25,77492.86,0.0,-0.97213,2e-05,4.17388]
[1776448706545,42.26,77485.8,0.0,-0.97229,2e-05,4.15341]
[1776448707551,42.26,77478.59,0.0,-0.97245,2e-05,4.13258]
[1776448708558,42.26,77474.08,0.0,-0.97255,2e-05,4.11973]
[1776448710573,42.26,77471.91,0.0,-0.9726,2e-05,4.11419]
[1776448715971,42.26,77471.01,0.0,-0.97262,2e-05,4.11063]
[1776448716618,42.27,77474.54,0.0,-0.97253,2e-05,4.1218]
[1776448717625,42.27,77481.56,0.0,-0.97237,2e-05,4.1428]
[1776448718365,42.27,77481.56,0.0,-0.97237,2e-05,4.1428]
[1776448718440,42.27,77481.56,0.0,-0.97237,2e-05,4.1428]
[1776448718632,42.27,77485.45,0.0,-0.97227,2e-05,4.15464]
[1776448719645,42.27,77485.7,0.0,-0.97227,2e-05,4.15574]
[1776448721658,42.28,77492.28,0.0,-0.97208,2e-05,4.17897]
[1776448725686,42.28,77488.6,0.0,-0.97216,2e-05,4.16938]
[1776448730721,42.29,77489.45,0.0,-0.97213,2e-05,4.1735]
[1776448732736,42.29,77496.58,0.0,-0.97195,2e-05,4.19551]
[1776448733743,42.29,77502.92,0.0,-0.9718,2e-05,4.21459]
[1776448735757,42.29,77503.02,0.0,-0.97179,2e-05,4.21538]
[1776448740792,42.3,77503.63,0.0,-0.97177,2e-05,4.2184]
[1776448741472,42.3,77503.63,0.0,-0.97177,2e-05,4.2184]
[1776448741689,42.3,77503.63,0.0,-0.97177,2e-05,4.2184]
[1776448741799,42.3,77507.22,0.0,-0.97168,2e-05,4.22932]
[1776448742806,42.3,77500.16,0.0,-0.97185,2e-05,4.20856]
[1776448744101,42.3,77500.16,0.0,-0.97185,2e-05,4.20856]
[1776448744131,42.3,77495.98,0.0,-0.97194,2e-05,4.19643]
[1776448744261,42.3,77495.98,0.0,-0.97194,2e-05,4.19643]
[1776448745826,42.3,77506.03,0.0,-0.9717,2e-05,4.2268]
[1776448746351,42.3,77506.03,0.0,-0.9717,2e-05,4.2268]
[1776448746837,42.3,77509.62,0.0,-0.97162,2e-05,4.23772]
[1776448749858,42.3,77514.37,0.0,-0.9715,2e-05,4.25252]
[1776448750186,42.3,77514.37,0.0,-0.9715,2e-05,4.25252]
[1776448750196,42.3,77514.37,0.0,-0.9715,2e-05,4.25252]
[1776448750436,42.3,77514.37,0.0,-0.9715,2e-05,4.25252]
[1776448750865,42.3,77514.58,0.0,-0.97149,2e-05,4.25332]
[1776448755899,42.3,77513.14,0.0,-0.97152,2e-05,4.24994]
[1776448756347,42.3,77513.14,0.0,-0.97152,2e-05,4.24994]
[1776448756440,42.3,77513.14,0.0,-0.97152,2e-05,4.24994]
[1776448756907,42.3,77513.34,0.0,-0.97152,2e-05,4.25072]
[1776448757768,42.3,77513.34,0.0,-0.97152,2e-05,4.25072]
[1776448757935,42.3,77513.34,0.0,-0.97152,2e-05,4.25072]
[1776448758921,42.31,77520.03,0.0,-0.97135,2e-05,4.27109]
[1776448760935,42.31,77529.59,0.0,-0.97112,2e-05,4.30009]
[1776448762949,42.31,77531.02,0.0,-0.97109,2e-05,4.30457]
[1776448764946,42.31,77530.15,0.0,-0.97111,2e-05,4.30204]
[1776448765000,42.31,77530.15,0.0,-0.97111,2e-05,4.30204]
[1776448765097,42.31,77530.85,0.0,-0.97109,2e-05,4.30424]
[1776448765187,42.31,77530.85,0.0,-0.97109,2e-05,4.30424]
[1776448770025,42.31,77531.3,0.0,-0.97108,2e-05,4.30594]
[1776448770070,42.31,77531.3,0.0,-0.97108,2e-05,4.30594]
[1776448770126,42.31,77532.69,0.0,-0.97104,2e-05,4.31021]
[1776448770197,42.31,77532.69,0.0,-0.97104,2e-05,4.31021]
[1776448772014,42.31,77538.75,0.0,-0.97091,2e-05,4.32596]
[1776448776041,42.31,77547.69,0.0,-0.9707,2e-05,4.35322]
[1776448777049,42.31,77559.93,0.0,-0.9704,2e-05,4.39053]
[1776448778056,42.31,77562.44,0.0,-0.97034,2e-05,4.39815]
[1776448781587,42.31,77563.17,0.0,-0.97032,2e-05,4.40017]
[1776448781692,42.31,77563.17,0.0,-0.97032,2e-05,4.40017]
[1776448782084,42.31,77562.5,0.0,-0.97034,2e-05,4.39805]
[1776448787119,42.31,77563.06,0.0,-0.97033,2e-05,4.39941]
[1776448791451,42.31,77562.02,0.0,-0.97036,2e-05,4.39598]
[1776448791693,42.31,77562.02,0.0,-0.97036,2e-05,4.39598]
[1776448792154,42.31,77562.6,0.0,-0.97034,2e-05,4.39769]
[1776448797189,42.31,77559.7,0.0,-0.97042,2e-05,4.3885]
[1776448798206,42.31,77560.0,0.0,-0.97041,2e-05,4.38937]
[1776448798214,42.31,77560.0,0.0,-0.97041,2e-05,4.38937]
[1776448798438,42.31,77560.0,0.0,-0.97041,2e-05,4.38937]
[1776448799203,42.31,77559.43,0.0,-0.97042,2e-05,4.38758]
[1776448801217,42.31,77554.4,0.0,-0.97055,2e-05,4.37214]
[1776448802223,42.31,77549.13,0.0,-0.97067,2e-05,4.35608]
[1776448803231,42.31,77554.63,0.0,-0.97054,2e-05,4.37283]
[1776448804238,42.31,77570.93,0.0,-0.97014,2e-05,4.42271]
[1776448805577,42.31,77583.29,0.0,-0.96984,2e-05,4.46071]
[1776448806256,42.3,77589.43,0.0,-0.96969,2e-05,4.47956]
[1776448808271,42.3,77591.34,0.0,-0.96964,2e-05,4.48508]
[1776448810293,42.3,77596.43,0.0,-0.96952,2e-05,4.5005]
[1776448811291,42.3,77602.72,0.0,-0.96937,3e-05,4.51988]
[1776448814211,42.3,77600.19,0.0,-0.96943,3e-05,4.51173]
[1776448813306,42.3,77590.84,0.0,-0.96967,2e-05,4.48241]
[1776448814440,42.3,77590.84,0.0,-0.96967,2e-05,4.48241]
[1776448814480,42.3,77587.14,0.0,-0.96976,2e-05,4.47075]
[1776448815320,42.3,77578.61,0.0,-0.96997,2e-05,4.44421]
[1776448817155,42.3,77578.61,0.0,-0.96997,2e-05,4.44421]
[1776448817189,42.3,77578.61,0.0,-0.96997,2e-05,4.44421]
[1776448817189,42.3,77574.98,0.0,-0.97006,2e-05,4.43278]
[1776448817437,42.3,77574.98,0.0,-0.97006,2e-05,4.43278]
[1776448817539,42.3,77573.21,0.0,-0.97011,2e-05,4.42733]
[1776448822369,42.3,77568.91,0.0,-0.97022,2e-05,4.41363]
[1776448823452,42.3,77568.91,0.0,-0.97022,2e-05,4.41363]
[1776448827208,42.3,77567.29,0.0,-0.97026,2e-05,4.40842]
[1776448827226,42.3,77567.29,0.0,-0.97026,2e-05,4.40842]
[1776448827443,42.3,77564.49,0.0,-0.97033,2e-05,4.39977]
[1776448827494,42.3,77561.96,0.0,-0.97039,2e-05,4.39196]
[1776448828411,42.3,77554.09,0.0,-0.97058,2e-05,4.36789]
[1776448829419,42.3,77545.4,0.0,-0.97079,2e-05,4.34146]
[1776448830426,42.3,77541.95,0.0,-0.97087,2e-05,4.33104]
[1776448833962,42.3,77543.99,0.0,-0.97084,2e-05,4.33462]
[1776448834043,42.3,77543.99,0.0,-0.97084,2e-05,4.33462]
[1776448834193,42.3,77543.99,0.0,-0.97084,2e-05,4.33462]
[1776448834145,42.3,77547.83,0.0,-0.97075,2e-05,4.34636]
[1776448835524,42.3,77549.24,0.0,-0.97071,2e-05,4.35064]
[1776448835594,42.3,77549.24,0.0,-0.97071,2e-05,4.35064]
[1776448835696,42.3,77549.24,0.0,-0.97071,2e-05,4.35064]
[1776448835729,42.3,77548.06,0.0,-0.97074,2e-05,4.34708]
[1776448839053,42.3,77547.19,0.0,-0.97076,2e-05,4.34452]
[1776448839193,42.3,77547.19,0.0,-0.97076,2e-05,4.34452]
[1776448839152,42.3,77541.01,0.0,-0.97091,2e-05,4.3259]
[1776448839491,42.3,77535.86,0.0,-0.97103,2e-05,4.31034]
[1776448840498,42.3,77531.27,0.0,-0.97114,2e-05,4.29659]
[1776448842513,42.3,77525.64,0.0,-0.97128,2e-05,4.2799]
[1776448843520,42.3,77531.4,0.0,-0.97114,2e-05,4.29736]
[1776448844659,42.3,77531.4,0.0,-0.97114,2e-05,4.29736]
[1776448844661,42.3,77531.4,0.0,-0.97114,2e-05,4.29736]
[1776448844687,42.3,77531.4,0.0,-0.97114,2e-05,4.29736]
[1776448844757,42.3,77534.05,0.0,-0.97107,2e-05,4.30546]
[1776448847723,42.3,77537.16,0.0,-0.971,2e-05,4.31503]
[1776448847937,42.3,77537.16,0.0,-0.971,2e-05,4.31503]
[1776448848037,42.3,77538.21,0.0,-0.97097,2e-05,4.31836]
[1776448850569,42.3,77533.06,0.0,-0.97109,2e-05,4.30298]
[1776448851612,42.3,77533.06,0.0,-0.97109,2e-05,4.30298]
[1776448851655,42.3,77533.06,0.0,-0.97109,2e-05,4.30298]
[1776448851691,42.3,77533.06,0.0,-0.97109,2e-05,4.30298]
[1776448851756,42.3,77529.77,0.0,-0.97117,2e-05,4.29318]
[1776448857618,42.3,77526.7,0.0,-0.97124,2e-05,4.28468]
[1776448859873,42.3,77526.18,0.0,-0.97125,2e-05,4.28325]
[1776448859916,42.3,77526.18,0.0,-0.97125,2e-05,4.28325]
[1776448859938,42.3,77526.18,0.0,-0.97125,2e-05,4.28325]
[1776448860017,42.3,77525.42,0.0,-0.97127,2e-05,4.28124]
[1776448861646,42.3,77520.89,0.0,-0.97137,2e-05,4.26779]
[1776448862904,42.3,77520.89,0.0,-0.97137,2e-05,4.26779]
[1776448862936,42.3,77520.89,0.0,-0.97137,2e-05,4.26779]
[1776448863002,42.31,77515.15,0.0,-0.9715,2e-05,4.25096]
[1776448866777,42.31,77516.0,0.0,-0.97148,2e-05,4.25386]
[1776448866943,42.31,77516.0,0.0,-0.97148,2e-05,4.25386]
[1776448866946,42.31,77516.8,0.0,-0.97146,2e-05,4.25661]
[1776448867689,42.31,77513.39,0.0,-0.97154,2e-05,4.24642]
[1776448872724,42.31,77504.4,0.0,-0.97174,2e-05,4.2206]
[1776448873731,42.31,77499.61,0.0,-0.97186,2e-05,4.20657]
[1776448874648,42.31,77499.61,0.0,-0.97186,2e-05,4.20657]
[1776448874687,42.31,77499.61,0.0,-0.97186,2e-05,4.20657]
[1776448874697,42.31,77499.61,0.0,-0.97186,2e-05,4.20657]
[1776448874939,42.31,77499.61,0.0,-0.97186,2e-05,4.20657]
[1776448875030,42.31,77502.44,0.0,-0.97178,2e-05,4.21546]
[1776448875745,42.31,77508.9,0.0,-0.97163,2e-05,4.23468]
[1776448877762,42.31,77507.26,0.0,-0.97167,2e-05,4.23024]
[1776448878583,42.31,77507.26,0.0,-0.97167,2e-05,4.23024]
[1776448878635,42.31,77507.26,0.0,-0.97167,2e-05,4.23024]
[1776448878690,42.31,77507.26,0.0,-0.97167,2e-05,4.23024]
[1776448878769,42.31,77504.28,0.0,-0.97174,2e-05,4.22159]
[1776448882798,42.32,77495.93,0.0,-0.97192,2e-05,4.19773]
[1776448883806,42.32,77489.91,0.0,-0.97206,2e-05,4.18017]
[1776448885308,42.32,77488.34,0.0,-0.9721,2e-05,4.1758]
[1776448885440,42.32,77488.34,0.0,-0.9721,2e-05,4.1758]
[1776448885446,42.32,77488.34,0.0,-0.9721,2e-05,4.1758]
[1776448885689,42.32,77488.34,0.0,-0.9721,2e-05,4.1758]
[1776448885820,42.32,77485.69,0.0,-0.97216,2e-05,4.16829]
[1776448887833,42.32,77481.88,0.0,-0.97224,2e-05,4.1577]
[1776448888944,42.32,77481.88,0.0,-0.97224,2e-05,4.1577]
[1776448889016,42.32,77481.88,0.0,-0.97224,2e-05,4.1577]
[1776448889192,42.32,77481.88,0.0,-0.97224,2e-05,4.1577]
[1776448889280,42.32,77478.07,0.0,-0.97232,2e-05,4.14718]
[1776448891862,42.32,77473.28,0.0,-0.97244,2e-05,4.13122]
[1776448894640,42.33,77473.64,0.0,-0.97243,2e-05,4.13341]
[1776448894689,42.33,77473.64,0.0,-0.97243,2e-05,4.13341]
[1776448894737,42.33,77473.64,0.0,-0.97243,2e-05,4.13341]
[1776448894936,42.33,77473.64,0.0,-0.97243,2e-05,4.13341]
[1776448894977,42.33,77475.66,0.0,-0.97238,2e-05,4.13971]
[1776448896897,42.33,77484.2,0.0,-0.97217,2e-05,4.16553]
[1776448897378,42.33,77484.2,0.0,-0.97217,2e-05,4.16553]
[1776448897827,42.33,77484.2,0.0,-0.97217,2e-05,4.16553]
[1776448897904,42.34,77483.59,0.0,-0.97216,2e-05,4.167]
[1776448900290,42.35,77484.99,0.0,-0.9721,2e-05,4.17435]
[1776448905003,42.35,77479.4,0.0,-0.97222,2e-05,4.1594]
[1776448905983,42.35,77467.36,0.0,-0.9725,2e-05,4.12442]
[1776448906993,42.35,77462.09,0.0,-0.97261,2e-05,4.10974]
[1776448909864,42.36,77462.97,0.0,-0.97258,2e-05,4.11312]
[1776448909937,42.36,77462.97,0.0,-0.97258,2e-05,4.11312]
[1776448910042,42.36,77462.97,0.0,-0.97258,2e-05,4.11312]
[1776448910186,42.36,77462.97,0.0,-0.97258,2e-05,4.11312]
[1776448910188,42.36,77466.02,0.0,-0.97251,2e-05,4.12242]
[1776448911022,42.36,77470.36,0.0,-0.97241,2e-05,4.1355]
[1776448912283,42.36,77470.36,0.0,-0.97241,2e-05,4.1355]
[1776448912287,42.36,77470.36,0.0,-0.97241,2e-05,4.1355]
[1776448912447,42.36,77471.1,0.0,-0.97239,2e-05,4.13803]
[1776448913036,42.36,77472.48,0.0,-0.97235,2e-05,4.14244]
[1776448914584,42.36,77470.51,0.0,-0.9724,2e-05,4.13702]
[1776448914697,42.36,77470.51,0.0,-0.9724,2e-05,4.13702]
[1776448915050,42.36,77473.93,0.0,-0.97231,2e-05,4.14741]
[1776448917064,42.36,77481.05,0.0,-0.97214,2e-05,4.16901]
[1776448918071,42.37,77484.96,0.0,-0.97205,2e-05,4.18085]
[1776448918448,42.37,77484.96,0.0,-0.97205,2e-05,4.18085]
[1776448918689,42.37,77484.96,0.0,-0.97205,2e-05,4.18085]
[1776448920853,42.37,77485.08,0.0,-0.97204,2e-05,4.18179]
[1776448920941,42.37,77485.08,0.0,-0.97204,2e-05,4.18179]
[1776448921206,42.37,77485.08,0.0,-0.97204,2e-05,4.18179]
[1776448921277,42.37,77479.61,0.0,-0.97217,2e-05,4.16597]
[1776448921436,42.37,77479.61,0.0,-0.97217,2e-05,4.16597]
[1776448922099,42.38,77476.45,0.0,-0.97222,2e-05,4.15988]
[1776448922699,42.38,77476.45,0.0,-0.97222,2e-05,4.15988]
[1776448922940,42.38,77476.45,0.0,-0.97222,2e-05,4.15988]
[1776448923106,42.38,77473.19,0.0,-0.97229,2e-05,4.15064]
[1776448924113,42.38,77467.87,0.0,-0.97241,2e-05,4.13541]
[1776448925120,42.38,77462.11,0.0,-0.97254,2e-05,4.11896]
[1776448926127,42.38,77459.05,0.0,-0.9726,2e-05,4.11044]
[1776448926433,42.38,77459.05,0.0,-0.9726,2e-05,4.11044]
[1776448926701,42.38,77459.05,0.0,-0.9726,2e-05,4.11044]
[1776448927134,42.38,77454.19,0.0,-0.97271,2e-05,4.09672]
[1776448928140,42.38,77461.82,0.0,-0.97253,2e-05,4.11937]
[1776448928416,42.38,77461.82,0.0,-0.97253,2e-05,4.11937]
[1776448928437,42.38,77461.82,0.0,-0.97253,2e-05,4.11937]
[1776448928734,42.38,77461.82,0.0,-0.97253,2e-05,4.11937]
[1776448928939,42.38,77461.82,0.0,-0.97253,2e-05,4.11937]
[1776448929148,42.38,77470.33,0.0,-0.97233,2e-05,4.14465]
[1776448930154,42.38,77473.07,0.0,-0.97227,2e-05,4.15305]
[1776448931906,42.39,77474.96,0.0,-0.97222,2e-05,4.15894]
[1776448931937,42.39,77474.96,0.0,-0.97222,2e-05,4.15894]
[1776448934483,42.39,77476.59,0.0,-0.97218,2e-05,4.16473]
[1776448934687,42.39,77476.59,0.0,-0.97218,2e-05,4.16473]
[1776448935190,42.39,77477.48,0.0,-0.97215,2e-05,4.16768]
[1776448938213,42.39,77481.37,0.0,-0.97206,2e-05,4.18009]
[1776448938961,42.39,77481.37,0.0,-0.97206,2e-05,4.18009]
[1776448939193,42.39,77481.37,0.0,-0.97206,2e-05,4.18009]
[1776448943155,42.4,77481.59,0.0,-0.97204,2e-05,4.18192]
[1776448943200,42.4,77481.59,0.0,-0.97204,2e-05,4.18192]
[1776448943248,42.4,77476.87,0.0,-0.97215,2e-05,4.16831]
[1776448943408,42.4,77476.87,0.0,-0.97215,2e-05,4.16831]
[1776448943435,42.4,77476.87,0.0,-0.97215,2e-05,4.16831]
[1776448944254,42.4,77471.82,0.0,-0.97226,2e-05,4.1538]
[1776448948664,42.4,77470.57,0.0,-0.97228,2e-05,4.15149]
[1776448948690,42.4,77470.57,0.0,-0.97228,2e-05,4.15149]
[1776448948770,42.4,77470.57,0.0,-0.97228,2e-05,4.15149]
[1776448948936,42.4,77470.57,0.0,-0.97228,2e-05,4.15149]
[1776448949290,42.4,77468.89,0.0,-0.97232,2e-05,4.14691]
[1776448954012,42.41,77468.95,0.0,-0.97232,2e-05,4.14587]
[1776448954188,42.41,77468.95,0.0,-0.97232,2e-05,4.14587]
[1776448954338,42.41,77468.95,0.0,-0.97232,2e-05,4.14587]
[1776448954325,42.41,77469.4,0.0,-0.97231,2e-05,4.14754]
[1776448954437,42.41,77469.4,0.0,-0.97231,2e-05,4.14754]
[1776448956339,42.41,77460.12,0.0,-0.97251,2e-05,4.12112]
[1776448957347,42.41,77449.07,0.0,-0.97276,2e-05,4.08939]
[1776448958354,42.41,77447.43,0.0,-0.9728,2e-05,4.08509]
[1776448959361,42.41,77441.0,0.0,-0.97294,2e-05,4.06695]
[1776448961374,42.41,77446.11,0.0,-0.97282,2e-05,4.0827]
[1776448963388,42.42,77436.85,0.0,-0.97302,2e-05,4.05688]
[1776448964396,42.42,77430.12,0.0,-0.97316,2e-05,4.03802]
[1776448966410,42.42,77426.94,0.0,-0.97323,2e-05,4.02997]
[1776448968405,42.42,77425.68,0.0,-0.97325,2e-05,4.02691]
[1776448968436,42.42,77425.68,0.0,-0.97325,2e-05,4.02691]
[1776448969088,42.43,77425.5,0.0,-0.97325,2e-05,4.0275]
[1776448969438,42.43,77425.5,0.0,-0.97325,2e-05,4.0275]
[1776448969687,42.43,77425.5,0.0,-0.97325,2e-05,4.0275]
[1776448973128,42.43,77426.14,0.0,-0.97322,2e-05,4.03044]
[1776448973194,42.43,77426.14,0.0,-0.97322,2e-05,4.03044]
[1776448974385,42.43,77427.34,0.0,-0.97319,2e-05,4.03497]
[1776448974441,42.43,77427.78,0.0,-0.97318,2e-05,4.03623]
[1776448974660,42.43,77427.02,0.0,-0.97319,2e-05,4.03459]
[1776448976672,42.44,77425.57,0.0,-0.97322,2e-05,4.03096]
[1776448976689,42.44,77425.57,0.0,-0.97322,2e-05,4.03096]
[1776448978093,42.44,77425.35,0.0,-0.97322,2e-05,4.03087]
[1776448978189,42.44,77425.35,0.0,-0.97322,2e-05,4.03087]
[1776448978194,42.44,77421.15,0.0,-0.9733,2e-05,4.01994]
[1776448979294,42.44,77421.15,0.0,-0.9733,2e-05,4.01994]
[1776448979437,42.44,77418.81,0.0,-0.97335,2e-05,4.01381]
[1776448979501,42.44,77411.51,0.0,-0.97352,2e-05,3.99298]
[1776448980507,42.44,77406.19,0.0,-0.97363,2e-05,3.97844]
[1776448982522,42.45,77409.59,0.0,-0.97354,2e-05,3.98934]
[1776448984893,42.45,77410.06,0.0,-0.97353,2e-05,3.99127]
[1776448984938,42.45,77410.06,0.0,-0.97353,2e-05,3.99127]
[1776448985043,42.45,77410.06,0.0,-0.97353,2e-05,3.99127]
[1776448985190,42.45,77410.06,0.0,-0.97353,2e-05,3.99127]
[1776448985277,42.45,77409.33,0.0,-0.97353,2e-05,3.99037]
[1776448986550,42.45,77412.3,0.0,-0.97346,2e-05,3.99942]
[1776448987557,42.45,77416.41,0.0,-0.97337,2e-05,4.01172]
[1776448988574,42.45,77416.41,0.0,-0.97337,2e-05,4.01172]
[1776448988688,42.45,77416.41,0.0,-0.97337,2e-05,4.01172]
[1776448990579,42.46,77427.17,0.0,-0.97311,2e-05,4.0442]
[1776448991881,42.46,77427.17,0.0,-0.97311,2e-05,4.0442]
[1776448991942,42.46,77427.17,0.0,-0.97311,2e-05,4.0442]
[1776448992247,42.46,77427.17,0.0,-0.97311,2e-05,4.0442]
[1776448992343,42.46,77434.3,0.0,-0.97295,2e-05,4.06568]
[1776448992442,42.46,77434.3,0.0,-0.97295,2e-05,4.06568]
[1776448992593,42.46,77437.65,0.0,-0.97287,2e-05,4.07536]
[1776448995614,42.47,77435.12,0.0,-0.97292,2e-05,4.06939]
[1776448998635,42.47,77441.96,0.0,-0.97275,2e-05,4.09054]
[1776448999649,42.47,77448.0,0.0,-0.97261,2e-05,4.10849]
[1776449000655,42.47,77453.34,0.0,-0.97248,2e-05,4.12442]
[1776449001665,42.47,77436.11,0.0,-0.97287,2e-05,4.07481]
[1776449002672,42.47,77417.92,0.0,-0.97328,2e-05,4.02297]
[1776449003667,42.47,77417.92,0.0,-0.97328,2e-05,4.02297]
[1776449003679,42.48,77409.38,0.0,-0.97347,2e-05,3.99912]
[1776449004686,42.48,77407.16,0.0,-0.97351,2e-05,3.99338]
[1776449007100,42.48,77405.75,0.0,-0.97354,2e-05,3.98995]
[1776449007194,42.5,77408.45,0.0,-0.97343,2e-05,4.00386]
[1776449007707,42.5,77413.58,0.0,-0.97331,2e-05,4.0185]
[1776449008713,42.5,77418.59,0.0,-0.9732,2e-05,4.03337]
[1776449012742,42.5,77409.82,0.0,-0.97339,2e-05,4.00771]
[1776449013749,42.5,77409.69,0.0,-0.97339,2e-05,4.00788]
[1776449016035,42.51,77408.21,0.0,-0.97342,2e-05,4.0042]
[1776449017430,42.51,77406.69,0.0,-0.97345,2e-05,4.00097]
[1776449016770,42.51,77412.26,0.0,-0.97332,2e-05,4.01686]
[1776449017689,42.51,77412.26,0.0,-0.97332,2e-05,4.01686]
[1776449017777,42.51,77416.24,0.0,-0.97323,2e-05,4.02877]
[1776449018784,42.51,77413.29,0.0,-0.97329,2e-05,4.02083]
[1776449020017,42.51,77413.29,0.0,-0.97329,2e-05,4.02083]
[1776449020193,42.51,77413.29,0.0,-0.97329,2e-05,4.02083]
[1776449023324,42.52,77409.82,0.0,-0.97335,2e-05,4.0125]
[1776449023437,42.52,77409.82,0.0,-0.97335,2e-05,4.0125]
[1776449023819,42.52,77417.38,0.0,-0.97318,2e-05,4.03517]
[1776449024826,42.52,77414.44,0.0,-0.97324,2e-05,4.02724]
[1776449026611,42.52,77412.61,0.0,-0.97328,2e-05,4.02251]
[1776449026697,42.52,77412.61,0.0,-0.97328,2e-05,4.02251]
[1776449026840,42.52,77407.49,0.0,-0.97339,2e-05,4.00841]
[1776449028854,42.53,77410.01,0.0,-0.97332,2e-05,4.01667]
[1776449029562,42.53,77410.01,0.0,-0.97332,2e-05,4.01667]
[1776449029696,42.53,77410.01,0.0,-0.97332,2e-05,4.01667]
[1776449032172,42.53,77414.24,0.0,-0.97322,2e-05,4.02983]
[1776449032196,42.53,77414.24,0.0,-0.97322,2e-05,4.02983]
[1776449037590,42.54,77414.57,0.0,-0.97319,2e-05,4.03375]
[1776449037691,42.54,77414.57,0.0,-0.97319,2e-05,4.03375]
[1776449037918,42.54,77417.72,0.0,-0.97311,2e-05,4.04327]
[1776449040901,42.54,77418.68,0.0,-0.97308,2e-05,4.04699]
[1776449040939,42.54,77418.68,0.0,-0.97308,2e-05,4.04699]
[1776449041946,42.54,77412.21,0.0,-0.97322,2e-05,4.02937]
[1776449046981,42.55,77411.85,0.0,-0.97321,2e-05,4.03076]
[1776449049189,42.55,77411.49,0.0,-0.97321,2e-05,4.03022]
[1776449049358,42.56,77406.46,0.0,-0.97332,2e-05,4.0168]
[1776449050009,42.56,77400.33,0.0,-0.97346,2e-05,3.99933]
[1776449051385,42.56,77400.33,0.0,-0.97346,2e-05,3.99933]
[1776449051433,42.56,77383.81,0.0,-0.97382,2e-05,3.95303]
[1776449052021,42.56,77369.69,0.0,-0.97412,2e-05,3.91387]
[1776449053026,42.56,77369.42,0.0,-0.97412,2e-05,3.91371]
[1776449054302,42.56,77367.52,0.0,-0.97416,2e-05,3.90853]
[1776449054628,42.56,77367.52,0.0,-0.97416,2e-05,3.90853]
[1776449055040,42.56,77365.08,0.0,-0.97421,2e-05,3.90171]
[1776449056733,42.56,77364.36,0.0,-0.97423,2e-05,3.89977]
[1776449057053,42.56,77353.16,0.0,-0.97447,2e-05,3.86867]
[1776449058062,42.56,77348.15,0.0,-0.97458,2e-05,3.85502]
[1776449062090,42.57,77353.38,0.0,-0.97443,2e-05,3.87334]
[1776449063097,42.58,77357.08,0.0,-0.97434,2e-05,3.88501]
[1776449067125,42.59,77363.55,0.0,-0.97417,2e-05,3.90773]
[1776449068132,42.59,77365.98,0.0,-0.97411,2e-05,3.91529]
[1776449069139,42.59,77363.16,0.0,-0.97416,2e-05,3.90804]
[1776449072160,42.6,77376.34,0.0,-0.97388,2e-05,3.94467]
[1776449073167,42.6,77381.96,0.0,-0.97375,2e-05,3.96065]
[1776449076477,42.6,77385.62,0.0,-0.97367,2e-05,3.97067]
[1776449076692,42.6,77385.62,0.0,-0.97367,2e-05,3.97067]
[1776449077195,42.6,77384.43,0.0,-0.9737,2e-05,3.96712]
[1776449079215,42.6,77369.88,0.0,-0.97402,2e-05,3.92606]
[1776449080219,42.6,77359.33,0.0,-0.97425,2e-05,3.89662]
[1776449081226,42.6,77364.95,0.0,-0.97412,2e-05,3.9134]
[1776449082233,42.6,77370.61,0.0,-0.97399,2e-05,3.92934]
[1776449084247,42.6,77376.01,0.0,-0.97387,2e-05,3.94508]
[1776449085254,42.6,77381.74,0.0,-0.97374,2e-05,3.9615]
[1776449085608,42.6,77381.74,0.0,-0.97374,2e-05,3.9615]
[1776449085714,42.6,77381.74,0.0,-0.97374,2e-05,3.9615]
[1776449086261,42.6,77378.03,0.0,-0.97383,2e-05,3.95106]
[1776449087269,42.6,77381.71,0.0,-0.97374,2e-05,3.96166]
[1776449089007,42.6,77383.33,0.0,-0.97371,2e-05,3.96624]
[1776449089210,42.6,77383.33,0.0,-0.97371,2e-05,3.96624]
[1776449090227,42.6,77386.03,0.0,-0.97365,2e-05,3.97387]
[1776449090438,42.6,77386.03,0.0,-0.97365,2e-05,3.97387]
[1776449090290,42.6,77387.12,0.0,-0.97362,2e-05,3.97694]
[1776449091297,42.6,77381.18,0.0,-0.97375,2e-05,3.96014]
[1776449093312,42.61,77379.42,0.0,-0.97379,2e-05,3.95554]
[1776449096333,42.61,77372.62,0.0,-0.97394,2e-05,3.93666]
[1776449096580,42.61,77372.62,0.0,-0.97394,2e-05,3.93666]
[1776449096694,42.61,77372.62,0.0,-0.97394,2e-05,3.93666]
[1776449101368,42.61,77367.09,0.0,-0.97406,2e-05,3.92144]
[1776449102375,42.61,77359.41,0.0,-0.97422,2e-05,3.90004]
[1776449103382,42.61,77353.14,0.0,-0.97436,2e-05,3.88268]
[1776449105396,42.61,77360.13,0.0,-0.97419,2e-05,3.90361]
[1776449106404,42.61,77368.29,0.0,-0.97402,2e-05,3.92654]
[1776449107410,42.61,77373.05,0.0,-0.97391,2e-05,3.93996]
[1776449109424,42.61,77382.2,0.0,-0.97371,2e-05,3.96581]
[1776449110432,42.61,77389.21,0.0,-0.97356,2e-05,3.98563]
[1776449111166,42.61,77389.21,0.0,-0.97356,2e-05,3.98563]
[1776449111191,42.61,77389.21,0.0,-0.97356,2e-05,3.98563]
[1776449112446,42.61,77382.83,0.0,-0.9737,2e-05,3.96749]
[1776449113453,42.61,77377.43,0.0,-0.97382,2e-05,3.95224]
[1776449114460,42.61,77373.06,0.0,-0.97391,2e-05,3.93996]
[1776449115905,42.61,77373.38,0.0,-0.9739,2e-05,3.9409]
[1776449115941,42.61,77373.38,0.0,-0.9739,2e-05,3.9409]
[1776449117124,42.61,77373.69,0.0,-0.9739,2e-05,3.94181]
[1776449117188,42.61,77373.69,0.0,-0.9739,2e-05,3.94181]
[1776449117481,42.61,77371.7,0.0,-0.97394,2e-05,3.93625]
[1776449118489,42.61,77376.1,0.0,-0.97384,2e-05,3.94867]
[1776449120502,42.61,77383.23,0.0,-0.97369,2e-05,3.96881]
[1776449122273,42.61,77385.91,0.0,-0.97363,2e-05,3.97638]
[1776449122441,42.61,77385.91,0.0,-0.97363,2e-05,3.97638]
[1776449123547,42.61,77380.62,0.0,-0.97374,2e-05,3.96137]
[1776449124554,42.61,77374.37,0.0,-0.97388,2e-05,3.94375]
[1776449125561,42.61,77363.85,0.0,-0.97411,2e-05,3.91427]
[1776449126568,42.61,77360.97,0.0,-0.97418,2e-05,3.90542]
[1776449129273,42.61,77359.09,0.0,-0.97423,2e-05,3.89939]
[1776449129440,42.61,77359.09,0.0,-0.97423,2e-05,3.89939]
[1776449130357,42.6,77361.21,0.0,-0.97419,2e-05,3.90376]
[1776449130436,42.6,77361.21,0.0,-0.97419,2e-05,3.90376]
[1776449130458,42.6,77362.8,0.0,-0.97416,2e-05,3.90741]
[1776449132610,42.6,77353.73,0.0,-0.97439,2e-05,3.87801]
[1776449133616,42.6,77350.3,0.0,-0.97447,2e-05,3.86774]
[1776449135631,42.59,77341.81,0.0,-0.97466,2e-05,3.84279]
[1776449136638,42.57,77339.89,0.0,-0.97476,2e-05,3.83075]
[1776449141673,42.48,77335.38,0.0,-0.9751,2e-05,3.78731]
[1776449143687,42.45,77331.92,0.0,-0.97526,2e-05,3.76664]
[1776449145741,42.44,77334.77,0.0,-0.97524,2e-05,3.76913]
[1776449145938,42.44,77334.77,0.0,-0.97524,2e-05,3.76913]
[1776449147685,42.41,77332.97,0.0,-0.97536,2e-05,3.75384]
[1776449147939,42.41,77332.97,0.0,-0.97536,2e-05,3.75384]
[1776449149283,42.39,77335.25,0.0,-0.97535,2e-05,3.75504]
[1776449149438,42.39,77335.25,0.0,-0.97535,2e-05,3.75504]
[1776449149513,42.36,77336.52,0.0,-0.9754,2e-05,3.7485]
[1776449149729,42.36,77340.99,0.0,-0.97531,2e-05,3.7607]
[1776449150827,42.36,77340.99,0.0,-0.97531,2e-05,3.7607]
[1776449150935,42.36,77340.99,0.0,-0.97531,2e-05,3.7607]
[1776449153499,42.36,77339.48,0.0,-0.97535,2e-05,3.75554]
[1776449153537,42.34,77336.24,0.0,-0.97546,2e-05,3.74134]
[1776449153696,42.34,77336.24,0.0,-0.97546,2e-05,3.74134]
[1776449155771,42.32,77328.24,0.0,-0.97569,2e-05,3.71041]
[1776449158244,42.31,77326.32,0.0,-0.97577,2e-05,3.70102]
[1776449158436,42.31,77326.32,0.0,-0.97577,2e-05,3.70102]
[1776449158503,42.28,77330.99,0.0,-0.97573,2e-05,3.70545]
[1776449159798,42.28,77324.12,0.0,-0.97588,2e-05,3.68647]
[1776449160806,42.27,77318.37,0.0,-0.97603,2e-05,3.66724]
[1776449162119,42.27,77318.37,0.0,-0.97603,2e-05,3.66724]
[1776449162197,42.27,77318.37,0.0,-0.97603,2e-05,3.66724]
[1776449163830,42.24,77308.38,0.0,-0.97631,2e-05,3.63053]
[1776449164837,42.24,77301.89,0.0,-0.97644,2e-05,3.61296]
[1776449166851,42.24,77293.71,0.0,-0.97661,2e-05,3.59077]
[1776449167858,42.23,77286.43,0.0,-0.97677,2e-05,3.56946]
[1776449169872,42.22,77292.41,0.0,-0.97668,2e-05,3.58173]
[1776449171886,42.21,77288.15,0.0,-0.97679,2e-05,3.56679]
[1776449172893,42.21,77284.8,0.0,-0.97687,2e-05,3.55634]
[1776449177927,42.2,77276.33,0.0,-0.97706,2e-05,3.53223]
[1776449178935,42.2,77273.34,0.0,-0.97712,2e-05,3.52432]
[1776449183970,42.19,77274.5,0.0,-0.97711,2e-05,3.52504]
[1776449185983,42.19,77278.29,0.0,-0.97705,2e-05,3.53356]
[1776449186991,42.19,77288.28,0.0,-0.97685,2e-05,3.55899]
[1776449187998,42.19,77297.39,0.0,-0.97667,2e-05,3.58291]
[1776449189005,42.19,77297.87,0.0,-0.97666,2e-05,3.58402]
[1776449190013,42.19,77304.78,0.0,-0.97653,2e-05,3.60218]
[1776449191287,42.19,77304.78,0.0,-0.97653,2e-05,3.60218]
[1776449191342,42.19,77317.11,0.0,-0.97629,2e-05,3.6324]
[1776449192035,42.19,77327.54,0.0,-0.97608,2e-05,3.66012]
[1776449193042,42.18,77333.63,0.0,-0.97596,2e-05,3.67627]
[1776449194049,42.18,77335.72,0.0,-0.97592,2e-05,3.68161]
[1776449195165,42.18,77335.72,0.0,-0.97592,2e-05,3.68161]
[1776449195234,42.18,77336.51,0.0,-0.97591,2e-05,3.68309]
[1776449201098,42.18,77340.76,0.0,-0.97583,2e-05,3.69291]
[1776449202234,42.18,77340.76,0.0,-0.97583,2e-05,3.69291]
[1776449202439,42.18,77340.76,0.0,-0.97583,2e-05,3.69291]
[1776449202504,42.18,77342.12,0.0,-0.97581,2e-05,3.6959]
[1776449203112,42.18,77337.29,0.0,-0.97591,2e-05,3.68283]
[1776449206133,42.17,77345.56,0.0,-0.97574,2e-05,3.70421]
[1776449208571,42.17,77345.17,0.0,-0.97576,2e-05,3.7028]
[1776449211785,42.17,77348.67,0.0,-0.9757,2e-05,3.71044]
[1776449212375,42.17,77348.67,0.0,-0.9757,2e-05,3.71044]
[1776449212445,42.17,77348.67,0.0,-0.9757,2e-05,3.71044]
[1776449212476,42.16,77353.53,0.0,-0.9756,2e-05,3.72328]
[1776449215354,42.16,77353.87,0.0,-0.9756,2e-05,3.72379]
[1776449215444,42.16,77353.87,0.0,-0.9756,2e-05,3.72379]
[1776449220011,42.16,77354.35,0.0,-0.9756,2e-05,3.72268]
[1776449220196,42.16,77354.35,0.0,-0.9756,2e-05,3.72268]
[1776449220345,42.16,77354.35,0.0,-0.9756,2e-05,3.72268]
[1776449220441,42.16,77354.35,0.0,-0.9756,2e-05,3.72268]
[1776449220540,42.16,77354.42,0.0,-0.97561,2e-05,3.72246]
[1776449222245,42.15,77350.25,0.0,-0.9757,2e-05,3.7107]
[1776449224620,42.15,77348.13,0.0,-0.97575,2e-05,3.70415]
[1776449224688,42.15,77348.13,0.0,-0.97575,2e-05,3.70415]
[1776449228287,42.15,77339.24,0.0,-0.97594,2e-05,3.67853]
[1776449229294,42.15,77331.72,0.0,-0.9761,2e-05,3.65755]
[1776449230302,42.14,77328.25,0.0,-0.97618,2e-05,3.64792]
[1776449231309,42.14,77319.57,0.0,-0.97636,2e-05,3.62439]
[1776449232316,42.14,77314.15,0.0,-0.97647,2e-05,3.60968]
[1776449234330,42.14,77306.28,0.0,-0.97663,2e-05,3.58834]
[1776449237351,42.14,77304.33,0.0,-0.97667,2e-05,3.58266]
[1776449238222,42.14,77304.33,0.0,-0.97667,2e-05,3.58266]
[1776449238438,42.14,77304.33,0.0,-0.97667,2e-05,3.58266]
[1776449240375,42.14,77308.99,0.0,-0.97658,2e-05,3.59452]
[1776449240706,42.14,77308.99,0.0,-0.97658,2e-05,3.59452]
[1776449240937,42.14,77308.99,0.0,-0.97658,2e-05,3.59452]
[1776449241382,42.14,77311.81,0.0,-0.97653,2e-05,3.60184]
[1776449242390,42.14,77315.61,0.0,-0.97645,2e-05,3.61176]
[1776449243049,42.14,77315.61,0.0,-0.97645,2e-05,3.61176]
[1776449243397,42.14,77324.13,0.0,-0.97628,2e-05,3.63432]
[1776449244406,42.14,77319.51,0.0,-0.97638,2e-05,3.62171]
[1776449246420,42.14,77324.49,0.0,-0.97628,2e-05,3.63458]
[1776449247535,42.14,77324.49,0.0,-0.97628,2e-05,3.63458]
[1776449249029,42.13,77325.29,0.0,-0.97627,2e-05,3.63623]
[1776449249200,42.13,77325.29,0.0,-0.97627,2e-05,3.63623]
[1776449249441,42.13,77325.36,0.0,-0.97627,2e-05,3.63617]
[1776449250737,42.13,77324.61,0.0,-0.97628,2e-05,3.63392]
[1776449250939,42.13,77324.61,0.0,-0.97628,2e-05,3.63392]
[1776449255998,42.13,77323.94,0.0,-0.97632,2e-05,3.62852]
[1776449256196,42.13,77323.94,0.0,-0.97632,2e-05,3.62852]
[1776449256489,42.13,77330.32,0.0,-0.97619,2e-05,3.64539]
[1776449258504,42.13,77335.32,0.0,-0.97609,2e-05,3.6583]
[1776449259075,42.13,77335.32,0.0,-0.97609,2e-05,3.6583]
[1776449259197,42.13,77335.32,0.0,-0.97609,2e-05,3.6583]
[1776449259511,42.13,77336.48,0.0,-0.97607,2e-05,3.66114]
[1776449262532,42.12,77344.33,0.0,-0.97592,2e-05,3.68145]
[1776449264546,42.12,77346.23,0.0,-0.97588,2e-05,3.68593]
[1776449264957,42.12,77346.23,0.0,-0.97588,2e-05,3.68593]
[1776449265194,42.12,77346.23,0.0,-0.97588,2e-05,3.68593]
[1776449266560,42.12,77349.85,0.0,-0.97581,2e-05,3.69508]
[1776449267567,42.12,77353.79,0.0,-0.97573,2e-05,3.70543]
[1776449268574,42.12,77357.49,0.0,-0.97566,2e-05,3.71513]
[1776449269581,42.12,77364.38,0.0,-0.97552,2e-05,3.73355]
[1776449270886,42.12,77365.93,0.0,-0.97549,2e-05,3.73737]
[1776449270940,42.12,77365.93,0.0,-0.97549,2e-05,3.73737]
[1776449271595,42.11,77356.64,0.0,-0.97569,2e-05,3.71161]
[1776449272602,42.11,77346.52,0.0,-0.9759,2e-05,3.68378]
[1776449273609,42.11,77338.81,0.0,-0.97606,2e-05,3.66263]
[1776449274228,42.11,77338.81,0.0,-0.97606,2e-05,3.66263]
[1776449274438,42.11,77338.81,0.0,-0.97606,2e-05,3.66263]
[1776449274616,42.11,77337.61,0.0,-0.97609,2e-05,3.65911]
[1776449276078,42.11,77337.95,0.0,-0.97608,2e-05,3.65974]
[1776449276207,42.11,77337.95,0.0,-0.97608,2e-05,3.65974]
[1776449276631,42.11,77337.54,0.0,-0.9761,2e-05,3.65835]
[1776449280350,42.11,77339.43,0.0,-0.97606,2e-05,3.66287]
[1776449280443,42.11,77339.43,0.0,-0.97606,2e-05,3.66287]
[1776449283680,42.1,77348.85,0.0,-0.97588,2e-05,3.6868]
[1776449284687,42.1,77358.46,0.0,-0.97568,2e-05,3.71256]
[1776449285494,42.1,77358.46,0.0,-0.97568,2e-05,3.71256]
[1776449285691,42.1,77358.46,0.0,-0.97568,2e-05,3.71256]
[1776449285694,42.1,77359.8,0.0,-0.97566,2e-05,3.71582]
[1776449287783,42.1,77360.9,0.0,-0.97564,2e-05,3.71804]
[1776449287943,42.1,77360.9,0.0,-0.97564,2e-05,3.71804]
[1776449288653,42.1,77360.9,0.0,-0.97564,2e-05,3.71804]
[1776449288696,42.1,77360.9,0.0,-0.97564,2e-05,3.71804]
[1776449288715,42.1,77360.82,0.0,-0.97564,2e-05,3.71743]
[1776449293224,42.09,77357.76,0.0,-0.97572,2e-05,3.70758]
[1776449293436,42.09,77357.76,0.0,-0.97572,2e-05,3.70758]
[1776449293655,42.09,77357.76,0.0,-0.97572,2e-05,3.70758]
[1776449293691,42.09,77357.76,0.0,-0.97572,2e-05,3.70758]
[1776449293750,42.09,77357.46,0.0,-0.97573,2e-05,3.70639]
[1776449294757,42.09,77342.93,0.0,-0.97603,2e-05,3.66667]
[1776449295457,42.09,77342.93,0.0,-0.97603,2e-05,3.66667]
[1776449295696,42.09,77342.93,0.0,-0.97603,2e-05,3.66667]
[1776449295764,42.09,77336.93,0.0,-0.97616,2e-05,3.6502]
[1776449297778,42.09,77335.04,0.0,-0.9762,2e-05,3.64458]
[1776449298935,42.09,77337.41,0.0,-0.97615,2e-05,3.65069]
[1776449299053,42.09,77337.41,0.0,-0.97615,2e-05,3.65069]
[1776449299203,42.09,77337.41,0.0,-0.97615,2e-05,3.65069]
[1776449299792,42.09,77339.84,0.0,-0.97611,2e-05,3.65695]
[1776449303176,42.09,77339.43,0.0,-0.97612,2e-05,3.65526]
[1776449303189,42.09,77339.43,0.0,-0.97612,2e-05,3.65526]
[1776449304045,42.09,77336.91,0.0,-0.97617,2e-05,3.64819]
[1776449304189,42.09,77336.91,0.0,-0.97617,2e-05,3.64819]
[1776449304289,42.08,77337.7,0.0,-0.97616,2e-05,3.65004]
[1776449308890,42.08,77334.9,0.0,-0.97623,2e-05,3.6414]
[1776449308937,42.08,77334.9,0.0,-0.97623,2e-05,3.6414]
[1776449311876,42.08,77339.68,0.0,-0.97615,2e-05,3.65068]
[1776449312827,42.08,77339.68,0.0,-0.97615,2e-05,3.65068]
[1776449312933,42.08,77339.68,0.0,-0.97615,2e-05,3.65068]
[1776449312945,42.08,77339.68,0.0,-0.97615,2e-05,3.65068]
[1776449313188,42.08,77339.68,0.0,-0.97615,2e-05,3.65068]
[1776449313289,42.08,77338.97,0.0,-0.97617,2e-05,3.64848]
[1776449317159,42.07,77339.54,0.0,-0.97616,2e-05,3.64917]
[1776449317191,42.07,77339.54,0.0,-0.97616,2e-05,3.64917]
[1776449320775,42.07,77339.06,0.0,-0.97618,2e-05,3.64703]
[1776449320937,42.07,77336.7,0.0,-0.97623,2e-05,3.64041]
[1776449321003,42.07,77336.7,0.0,-0.97623,2e-05,3.64041]
[1776449321193,42.07,77336.7,0.0,-0.97623,2e-05,3.64041]
[1776449321223,42.07,77333.49,0.0,-0.9763,2e-05,3.63153]
[1776449322953,42.07,77330.16,0.0,-0.97637,2e-05,3.6221]
[1776449325102,42.07,77332.0,0.0,-0.97633,2e-05,3.62679]
[1776449325193,42.07,77332.0,0.0,-0.97633,2e-05,3.62679]
[1776449325974,42.07,77337.47,0.0,-0.97623,2e-05,3.64096]
[1776449327647,42.07,77337.47,0.0,-0.97623,2e-05,3.64096]
[1776449327693,42.07,77337.47,0.0,-0.97623,2e-05,3.64096]
[1776449327708,42.07,77337.75,0.0,-0.97622,2e-05,3.64117]
[1776449329191,42.07,77336.51,0.0,-0.97625,2e-05,3.63784]
[1776449332923,42.06,77336.68,0.0,-0.97626,2e-05,3.63721]
[1776449332935,42.06,77336.68,0.0,-0.97626,2e-05,3.63721]
[1776449333144,42.06,77336.68,0.0,-0.97626,2e-05,3.63721]
[1776449333188,42.06,77336.68,0.0,-0.97626,2e-05,3.63721]
[1776449333227,42.06,77335.06,0.0,-0.97629,2e-05,3.63259]
[1776449336044,42.06,77327.02,0.0,-0.97646,2e-05,3.61029]
[1776449337052,42.06,77318.76,0.0,-0.97663,2e-05,3.58805]
[1776449338266,42.06,77318.76,0.0,-0.97663,2e-05,3.58805]
[1776449338436,42.06,77318.76,0.0,-0.97663,2e-05,3.58805]
[1776449340978,42.06,77318.78,0.0,-0.97663,2e-05,3.58753]
[1776449341117,42.06,77318.78,0.0,-0.97663,2e-05,3.58753]
[1776449341119,42.06,77322.43,0.0,-0.97656,2e-05,3.59705]
[1776449342292,42.06,77322.43,0.0,-0.97656,2e-05,3.59705]
[1776449342437,42.06,77322.43,0.0,-0.97656,2e-05,3.59705]
[1776449342508,42.05,77329.21,0.0,-0.97643,2e-05,3.6147]
[1776449344103,42.05,77310.09,0.0,-0.97682,2e-05,3.56363]
[1776449345110,42.05,77293.32,0.0,-0.97715,2e-05,3.51934]
[1776449346117,42.05,77297.46,0.0,-0.97707,2e-05,3.53012]
[1776449347124,42.05,77305.98,0.0,-0.9769,2e-05,3.55246]
[1776449348131,42.05,77305.52,0.0,-0.97691,2e-05,3.55112]
[1776449349138,42.05,77299.55,0.0,-0.97703,2e-05,3.53528]
[1776449349990,42.05,77299.55,0.0,-0.97703,2e-05,3.53528]
[1776449350191,42.05,77299.55,0.0,-0.97703,2e-05,3.53528]
[1776449350282,42.05,77295.99,0.0,-0.9771,2e-05,3.52583]
[1776449351152,42.05,77290.24,0.0,-0.97722,2e-05,3.5107]
[1776449352159,42.05,77284.19,0.0,-0.97734,2e-05,3.49485]
[1776449353168,42.05,77280.79,0.0,-0.9774,2e-05,3.48597]
[1776449354175,42.05,77275.52,0.0,-0.97751,2e-05,3.47227]
[1776449356173,42.05,77277.74,0.0,-0.97746,2e-05,3.47805]
[1776449356190,42.05,77277.74,0.0,-0.97746,2e-05,3.47805]
[1776449356674,42.05,77277.74,0.0,-0.97746,2e-05,3.47805]
[1776449356688,42.05,77277.74,0.0,-0.97746,2e-05,3.47805]
[1776449356789,42.05,77278.37,0.0,-0.97745,2e-05,3.47974]
[1776449360483,42.05,77277.26,0.0,-0.97747,2e-05,3.47694]
[1776449360689,42.05,77277.26,0.0,-0.97747,2e-05,3.47694]
[1776449362878,42.05,77278.59,0.0,-0.97744,2e-05,3.48053]
[1776449363742,42.05,77278.59,0.0,-0.97744,2e-05,3.48053]
[1776449363825,42.05,77271.18,0.0,-0.97759,2e-05,3.46123]
[1776449364251,42.05,77267.76,0.0,-0.97766,2e-05,3.45239]
[1776449365621,42.05,77268.08,0.0,-0.97765,2e-05,3.4533]
[1776449366135,42.05,77268.08,0.0,-0.97765,2e-05,3.4533]
[1776449368930,42.05,77271.53,0.0,-0.97758,2e-05,3.46259]
[1776449368945,42.05,77271.53,0.0,-0.97758,2e-05,3.46259]
[1776449369288,42.05,77265.73,0.0,-0.97769,2e-05,3.44779]
[1776449370295,42.06,77257.59,0.0,-0.97785,2e-05,3.42714]
[1776449372309,42.06,77259.68,0.0,-0.97781,2e-05,3.43112]
[1776449373573,42.06,77259.68,0.0,-0.97781,2e-05,3.43112]
[1776449377344,42.07,77254.69,0.0,-0.97789,2e-05,3.42156]
[1776449378351,42.07,77247.28,0.0,-0.97803,2e-05,3.40265]
[1776449379357,42.07,77247.93,0.0,-0.97801,2e-05,3.40441]
[1776449380508,42.07,77247.93,0.0,-0.97801,2e-05,3.40441]
[1776449380840,42.07,77247.93,0.0,-0.97801,2e-05,3.40441]
[1776449384697,42.07,77248.57,0.0,-0.978,2e-05,3.40652]
[1776449385400,42.07,77252.74,0.0,-0.97792,2e-05,3.41742]
[1776449386945,42.07,77250.49,0.0,-0.97796,2e-05,3.41177]
[1776449387145,42.07,77250.49,0.0,-0.97796,2e-05,3.41177]
[1776449387415,42.07,77259.81,0.0,-0.97778,2e-05,3.43578]
[1776449388421,42.07,77277.87,0.0,-0.97743,2e-05,3.48248]
[1776449389428,42.07,77275.85,0.0,-0.97747,2e-05,3.47731]
[1776449390794,42.07,77275.85,0.0,-0.97747,2e-05,3.47731]
[1776449391443,42.07,77270.31,0.0,-0.97757,2e-05,3.46292]
[1776449392451,42.07,77261.51,0.0,-0.97775,2e-05,3.44019]
[1776449393457,42.07,77253.85,0.0,-0.97789,2e-05,3.42051]
[1776449394464,42.07,77251.13,0.0,-0.97795,2e-05,3.41359]
[1776449395472,42.07,77247.43,0.0,-0.97802,2e-05,3.40421]
[1776449396479,42.07,77243.52,0.0,-0.97809,2e-05,3.39432]
[1776449397486,42.07,77247.27,0.0,-0.97802,2e-05,3.404]
[1776449398161,42.07,77247.27,0.0,-0.97802,2e-05,3.404]
[1776449398197,42.07,77247.27,0.0,-0.97802,2e-05,3.404]
[1776449398493,42.07,77249.12,0.0,-0.97798,2e-05,3.40886]
[1776449399502,42.07,77265.07,0.0,-0.97767,2e-05,3.44996]
[1776449400507,42.07,77273.17,0.0,-0.97751,2e-05,3.47102]
[1776449401514,42.07,77273.74,0.0,-0.9775,2e-05,3.47253]
[1776449402154,42.07,77273.74,0.0,-0.9775,2e-05,3.47253]
[1776449402196,42.07,77273.74,0.0,-0.9775,2e-05,3.47253]
[1776449402521,42.07,77272.21,0.0,-0.97753,2e-05,3.46857]
[1776449404537,42.07,77265.45,0.0,-0.97766,2e-05,3.4511]
[1776449405544,42.07,77255.88,0.0,-0.97785,2e-05,3.42648]
[1776449406551,42.07,77250.65,0.0,-0.97795,2e-05,3.41311]
[1776449407560,42.07,77246.41,0.0,-0.97803,2e-05,3.40235]
[1776449408275,42.07,77246.41,0.0,-0.97803,2e-05,3.40235]
[1776449408435,42.07,77246.41,0.0,-0.97803,2e-05,3.40235]
[1776449409168,42.07,77247.03,0.0,-0.97802,2e-05,3.40404]
[1776449409190,42.07,77247.03,0.0,-0.97802,2e-05,3.40404]
[1776449409576,42.07,77245.25,0.0,-0.97805,2e-05,3.39962]
[1776449415615,42.08,77243.65,0.0,-0.97808,2e-05,3.3963]
[1776449416637,42.08,77247.92,0.0,-0.97799,2e-05,3.40734]
[1776449418651,42.08,77253.31,0.0,-0.97789,2e-05,3.42139]
[1776449419259,42.08,77253.31,0.0,-0.97789,2e-05,3.42139]
[1776449420393,42.08,77253.44,0.0,-0.97788,2e-05,3.42184]
[1776449420664,42.08,77249.96,0.0,-0.97795,2e-05,3.41301]
[1776449421672,42.08,77246.24,0.0,-0.97802,2e-05,3.40358]
[1776449422550,42.08,77246.24,0.0,-0.97802,2e-05,3.40358]
[1776449422698,42.08,77246.24,0.0,-0.97802,2e-05,3.40358]
[1776449422782,42.08,77243.56,0.0,-0.97807,2e-05,3.39697]
[1776449425700,42.08,77237.83,0.0,-0.97818,2e-05,3.38281]
[1776449426963,42.08,77235.0,0.0,-0.97823,2e-05,3.37578]
[1776449427190,42.08,77235.0,0.0,-0.97823,2e-05,3.37578]
[1776449429333,42.08,77237.39,0.0,-0.97818,2e-05,3.38202]
[1776449429435,42.08,77237.39,0.0,-0.97818,2e-05,3.38202]
[1776449429744,42.08,77237.39,0.0,-0.97818,2e-05,3.38202]
[1776449429791,42.08,77238.34,0.0,-0.97816,2e-05,3.38477]
[1776449429939,42.08,77238.34,0.0,-0.97816,2e-05,3.38477]
[1776449433008,42.08,77234.47,0.0,-0.97825,2e-05,3.37311]
[1776449433202,42.08,77234.47,0.0,-0.97825,2e-05,3.37311]
[1776449433756,42.09,77234.11,0.0,-0.97825,2e-05,3.37238]
[1776449435843,42.09,77233.71,0.0,-0.97826,2e-05,3.37155]
[1776449435903,42.09,77207.56,0.0,-0.97875,2e-05,3.3057]
[1776449436783,42.09,77185.38,0.0,-0.97916,2e-05,3.25079]
[1776449437790,42.09,77184.19,0.0,-0.97918,2e-05,3.24853]
[1776449438799,42.09,77178.55,0.0,-0.97928,2e-05,3.23464]
[1776449439284,42.09,77178.55,0.0,-0.97928,2e-05,3.23464]
[1776449439808,42.09,77170.04,0.0,-0.97943,2e-05,3.21415]
[1776449440816,42.09,77167.66,0.0,-0.97947,2e-05,3.20918]
[1776449441823,42.09,77162.14,0.0,-0.97957,2e-05,3.19616]
[1776449443837,42.1,77169.57,0.0,-0.97942,2e-05,3.21524]
[1776449448872,42.1,77169.83,0.0,-0.9794,2e-05,3.21809]
[1776449453907,42.11,77174.25,0.0,-0.97931,2e-05,3.23111]
[1776449457936,42.11,77165.11,0.0,-0.97946,2e-05,3.21035]
[1776449458942,42.12,77160.16,0.0,-0.97955,2e-05,3.19872]
[1776449463980,42.12,77165.78,0.0,-0.97943,2e-05,3.21474]
[1776449464989,42.12,77169.25,0.0,-0.97936,2e-05,3.22366]
[1776449466863,42.12,77169.25,0.0,-0.97936,2e-05,3.22366]
[1776449466937,42.12,77169.25,0.0,-0.97936,2e-05,3.22366]
[1776449466880,42.13,77175.22,0.0,-0.97924,2e-05,3.23912]
[1776449467999,42.13,77175.22,0.0,-0.97924,2e-05,3.23912]
[1776449468195,42.13,77177.69,0.0,-0.9792,2e-05,3.2452]
[1776449468297,42.13,77178.56,0.0,-0.97918,2e-05,3.24772]
[1776449469972,42.13,77178.56,0.0,-0.97918,2e-05,3.24772]
[1776449469059,42.13,77181.66,0.0,-0.97912,2e-05,3.25574]
[1776449470192,42.13,77181.66,0.0,-0.97912,2e-05,3.25574]
[1776449470252,42.13,77176.26,0.0,-0.97922,2e-05,3.24278]
[1776449474901,42.13,77176.07,0.0,-0.97921,2e-05,3.24347]
[1776449474935,42.13,77176.07,0.0,-0.97921,2e-05,3.24347]
[1776449475759,42.14,77176.36,0.0,-0.9792,2e-05,3.24494]
[1776449475935,42.14,77176.36,0.0,-0.9792,2e-05,3.24494]
[1776449476014,42.14,77174.2,0.0,-0.97924,2e-05,3.24001]
[1776449481144,42.14,77176.2,0.0,-0.97919,2e-05,3.24684]
[1776449482717,42.14,77176.2,0.0,-0.97919,2e-05,3.24684]
[1776449482936,42.14,77176.2,0.0,-0.97919,2e-05,3.24684]
[1776449482728,42.15,77181.49,0.0,-0.97908,2e-05,3.26063]
[1776449485436,42.15,77184.37,0.0,-0.97903,2e-05,3.26844]
[1776449485537,42.15,77189.03,0.0,-0.97894,2e-05,3.27999]
[1776449486182,42.15,77196.04,0.0,-0.97881,2e-05,3.29775]
[1776449488082,42.15,77196.48,0.0,-0.9788,2e-05,3.29914]
[1776449488205,42.15,77196.48,0.0,-0.9788,2e-05,3.29914]
[1776449488248,42.15,77196.94,0.0,-0.97879,2e-05,3.30058]
[1776449490544,42.15,77197.81,0.0,-0.97877,2e-05,3.30303]
[1776449491530,42.15,77178.5,0.0,-0.97914,2e-05,3.25312]
[1776449492228,42.15,77163.04,0.0,-0.97942,2e-05,3.21543]
[1776449493235,42.15,77164.22,0.0,-0.97939,2e-05,3.21868]
[1776449494461,42.15,77164.22,0.0,-0.97939,2e-05,3.21868]
[1776449494559,42.16,77166.44,0.0,-0.97935,2e-05,3.22496]
[1776449496703,42.16,77167.91,0.0,-0.97932,2e-05,3.22856]
[1776449497262,42.16,77179.11,0.0,-0.97911,2e-05,3.25732]
[1776449498270,42.16,77189.18,0.0,-0.97892,2e-05,3.2826]
[1776449499624,42.16,77189.18,0.0,-0.97892,2e-05,3.2826]
[1776449499689,42.16,77189.18,0.0,-0.97892,2e-05,3.2826]
[1776449499785,42.16,77190.27,0.0,-0.97889,2e-05,3.28562]
[1776449503305,42.17,77198.7,0.0,-0.97873,2e-05,3.30782]
[1776449505319,42.17,77195.44,0.0,-0.97878,2e-05,3.30023]
[1776449506231,42.17,77195.44,0.0,-0.97878,2e-05,3.30023]
[1776449506436,42.17,77195.44,0.0,-0.97878,2e-05,3.30023]
[1776449506461,42.17,77195.6,0.0,-0.97878,2e-05,3.30091]
[1776449508909,42.17,77196.82,0.0,-0.97875,2e-05,3.30424]
[1776449508937,42.17,77196.82,0.0,-0.97875,2e-05,3.30424]
[1776449511360,42.17,77192.08,0.0,-0.97883,2e-05,3.29348]
[1776449512243,42.17,77192.08,0.0,-0.97883,2e-05,3.29348]
[1776449512438,42.17,77192.08,0.0,-0.97883,2e-05,3.29348]
[1776449512539,42.17,77187.57,0.0,-0.97892,2e-05,3.28257]
[1776449514984,42.17,77185.67,0.0,-0.97895,2e-05,3.27817]
[1776449517019,42.18,77184.02,0.0,-0.97897,2e-05,3.27471]
[1776449516753,42.18,77176.89,0.0,-0.9791,2e-05,3.25741]
[1776449517403,42.18,77168.69,0.0,-0.97925,2e-05,3.23758]
[1776449518410,42.18,77165.62,0.0,-0.9793,2e-05,3.23044]
[1776449521199,42.19,77166.34,0.0,-0.97926,2e-05,3.23661]
[1776449521438,42.19,77166.34,0.0,-0.97926,2e-05,3.23661]
[1776449521534,42.19,77164.8,0.0,-0.97928,2e-05,3.23323]
[1776449525481,42.21,77166.22,0.0,-0.97922,2e-05,3.24146]
[1776449525690,42.21,77166.22,0.0,-0.97922,2e-05,3.24146]
[1776449527797,42.21,77168.5,0.0,-0.97917,2e-05,3.24783]
[1776449527937,42.21,77168.5,0.0,-0.97917,2e-05,3.24783]
[1776449527954,42.21,77174.95,0.0,-0.97905,2e-05,3.26409]
[1776449528453,42.21,77174.95,0.0,-0.97905,2e-05,3.26409]
[1776449528709,42.21,77174.95,0.0,-0.97905,2e-05,3.26409]
[1776449528731,42.21,77178.97,0.0,-0.97898,2e-05,3.27437]
[1776449531891,42.22,77178.06,0.0,-0.97899,2e-05,3.27278]
[1776449531938,42.22,77178.06,0.0,-0.97899,2e-05,3.27278]
[1776449531982,42.22,77178.93,0.0,-0.97897,2e-05,3.27525]
[1776449533515,42.22,77183.96,0.0,-0.97887,2e-05,3.28837]
[1776449535529,42.22,77189.13,0.0,-0.97877,2e-05,3.30181]
[1776449537133,42.22,77189.1,0.0,-0.97877,2e-05,3.30202]
[1776449537201,42.22,77189.1,0.0,-0.97877,2e-05,3.30202]
[1776449538549,42.22,77183.82,0.0,-0.97886,2e-05,3.28945]
[1776449539557,42.22,77179.09,0.0,-0.97895,2e-05,3.27802]
[1776449540196,42.22,77179.09,0.0,-0.97895,2e-05,3.27802]
[1776449540439,42.22,77179.09,0.0,-0.97895,2e-05,3.27802]
[1776449540564,42.23,77175.9,0.0,-0.979,2e-05,3.27045]
[1776449541977,42.23,77175.9,0.0,-0.979,2e-05,3.27045]
[1776449542078,42.23,77171.99,0.0,-0.97907,2e-05,3.26112]
[1776449542195,42.23,77171.99,0.0,-0.97907,2e-05,3.26112]
[1776449547612,42.23,77167.84,0.0,-0.97913,2e-05,3.25301]
[1776449551007,42.23,77167.25,0.0,-0.97914,2e-05,3.25226]
[1776449551037,42.24,77165.68,0.0,-0.97918,2e-05,3.24646]
[1776449551190,42.24,77165.68,0.0,-0.97918,2e-05,3.24646]
[1776449552648,42.24,77168.6,0.0,-0.97912,2e-05,3.25435]
[1776449553134,42.24,77168.6,0.0,-0.97912,2e-05,3.25435]
[1776449553199,42.24,77168.6,0.0,-0.97912,2e-05,3.25435]
[1776449556757,42.24,77170.13,0.0,-0.97908,2e-05,3.25917]
[1776449556939,42.24,77170.13,0.0,-0.97908,2e-05,3.25917]
[1776449557034,42.24,77171.64,0.0,-0.97905,2e-05,3.26323]
[1776449557192,42.24,77171.64,0.0,-0.97905,2e-05,3.26323]
[1776449557450,42.24,77171.64,0.0,-0.97905,2e-05,3.26323]
[1776449557683,42.24,77175.34,0.0,-0.97898,2e-05,3.2727]
[1776449561735,42.25,77177.7,0.0,-0.97893,2e-05,3.27947]
[1776449561940,42.25,77177.7,0.0,-0.97893,2e-05,3.27947]
[1776449562041,42.25,77180.11,0.0,-0.97889,2e-05,3.28574]
[1776449562274,42.25,77180.11,0.0,-0.97889,2e-05,3.28574]
[1776449562436,42.25,77180.11,0.0,-0.97889,2e-05,3.28574]
[1776449566745,42.25,77182.94,0.0,-0.97882,2e-05,3.29421]
[1776449567174,42.25,77182.94,0.0,-0.97882,2e-05,3.29421]
[1776449567186,42.25,77182.94,0.0,-0.97882,2e-05,3.29421]
[1776449567972,42.25,77182.94,0.0,-0.97882,2e-05,3.29421]
[1776449568044,42.25,77184.32,0.0,-0.9788,2e-05,3.29791]
[1776449568194,42.25,77184.32,0.0,-0.9788,2e-05,3.29791]
[1776449572185,42.26,77181.99,0.0,-0.97883,2e-05,3.2932]
[1776449572439,42.26,77181.99,0.0,-0.97883,2e-05,3.2932]
[1776449572789,42.26,77186.68,0.0,-0.97874,2e-05,3.30514]
[1776449573418,42.26,77186.68,0.0,-0.97874,2e-05,3.30514]
[1776449573441,42.26,77186.68,0.0,-0.97874,2e-05,3.30514]
[1776449574803,42.26,77195.13,0.0,-0.97858,2e-05,3.32675]
[1776449575171,42.26,77195.13,0.0,-0.97858,2e-05,3.32675]
[1776449575190,42.26,77195.13,0.0,-0.97858,2e-05,3.32675]
[1776449575810,42.26,77198.53,0.0,-0.97851,2e-05,3.33549]
[1776449576817,42.26,77202.48,0.0,-0.97844,2e-05,3.34562]
[1776449577823,42.26,77205.27,0.0,-0.97838,2e-05,3.35283]
[1776449579838,42.26,77209.47,0.0,-0.9783,2e-05,3.36376]
[1776449580846,42.26,77215.22,0.0,-0.97819,2e-05,3.37846]
[1776449581853,42.26,77219.47,0.0,-0.97811,2e-05,3.38937]
[1776449582801,42.26,77219.47,0.0,-0.97811,2e-05,3.38937]
[1776449582938,42.26,77219.47,0.0,-0.97811,2e-05,3.38937]
[1776449583027,42.26,77218.25,0.0,-0.97813,2e-05,3.38639]
[1776449583867,42.26,77214.95,0.0,-0.97819,2e-05,3.37816]
[1776449584878,42.26,77202.69,0.0,-0.97842,2e-05,3.34737]
[1776449585340,42.26,77202.69,0.0,-0.97842,2e-05,3.34737]
[1776449585437,42.26,77202.69,0.0,-0.97842,2e-05,3.34737]
[1776449585881,42.26,77196.84,0.0,-0.97853,2e-05,3.33289]
[1776449586887,42.26,77192.38,0.0,-0.97862,2e-05,3.32194]
[1776449587895,42.27,77186.33,0.0,-0.97873,2e-05,3.30708]
[1776449588161,42.27,77186.33,0.0,-0.97873,2e-05,3.30708]
[1776449588193,42.27,77186.33,0.0,-0.97873,2e-05,3.30708]
[1776449588393,42.27,77186.33,0.0,-0.97873,2e-05,3.30708]
[1776449588437,42.27,77186.33,0.0,-0.97873,2e-05,3.30708]
[1776449588902,42.27,77184.64,0.0,-0.97876,2e-05,3.30314]
[1776449593799,42.27,77183.37,0.0,-0.97877,2e-05,3.30107]
[1776449593935,42.27,77183.37,0.0,-0.97877,2e-05,3.30107]
[1776449593984,42.27,77183.37,0.0,-0.97877,2e-05,3.30107]
[1776449594011,42.27,77184.4,0.0,-0.97875,2e-05,3.30391]
[1776449594188,42.27,77184.4,0.0,-0.97875,2e-05,3.30391]
[1776449599979,42.28,77183.52,0.0,-0.97875,2e-05,3.30336]
[1776449600986,42.28,77173.65,0.0,-0.97893,2e-05,3.27914]
[1776449601993,42.28,77163.81,0.0,-0.97911,2e-05,3.25517]
[1776449602999,42.28,77158.52,0.0,-0.97921,2e-05,3.24253]
[1776449604559,42.28,77157.18,0.0,-0.97923,2e-05,3.23961]
[1776449605019,42.28,77160.65,0.0,-0.97916,2e-05,3.24851]
[1776449606026,42.28,77164.96,0.0,-0.97908,2e-05,3.25947]
[1776449607384,42.28,77164.91,0.0,-0.97908,2e-05,3.25969]
[1776449607434,42.28,77164.91,0.0,-0.97908,2e-05,3.25969]
[1776449607692,42.28,77164.91,0.0,-0.97908,2e-05,3.25969]
[1776449608040,42.28,77163.78,0.0,-0.9791,2e-05,3.25724]
[1776449608621,42.28,77163.78,0.0,-0.9791,2e-05,3.25724]
[1776449608698,42.28,77163.78,0.0,-0.9791,2e-05,3.25724]
[1776449612068,42.29,77173.3,0.0,-0.97893,2e-05,3.27981]
[1776449613075,42.29,77181.28,0.0,-0.97878,2e-05,3.2999]
[1776449614102,42.29,77181.28,0.0,-0.97878,2e-05,3.2999]
[1776449614133,42.29,77181.28,0.0,-0.97878,2e-05,3.2999]
[1776449614081,42.29,77182.28,0.0,-0.97876,2e-05,3.30265]
[1776449615089,42.29,77177.64,0.0,-0.97884,2e-05,3.29139]
[1776449616224,42.29,77177.59,0.0,-0.97884,2e-05,3.29155]
[1776449616437,42.29,77177.59,0.0,-0.97884,2e-05,3.29155]
[1776449620026,42.29,77177.5,0.0,-0.97883,2e-05,3.29218]
[1776449620124,42.29,77179.44,0.0,-0.9788,2e-05,3.29728]
[1776449620198,42.29,77179.44,0.0,-0.9788,2e-05,3.29728]
[1776449621131,42.3,77185.96,0.0,-0.97867,2e-05,3.31378]
[1776449622138,42.3,77190.32,0.0,-0.97859,2e-05,3.32491]
[1776449623145,42.3,77180.03,0.0,-0.97878,2e-05,3.2995]
[1776449623733,42.3,77180.03,0.0,-0.97878,2e-05,3.2995]
[1776449623938,42.3,77180.03,0.0,-0.97878,2e-05,3.2995]
[1776449624152,42.3,77176.11,0.0,-0.97885,2e-05,3.29004]
[1776449625159,42.3,77170.22,0.0,-0.97896,2e-05,3.27574]
[1776449625630,42.3,77170.22,0.0,-0.97896,2e-05,3.27574]
[1776449626166,42.3,77158.05,0.0,-0.97918,2e-05,3.24606]
[1776449627173,42.3,77153.04,0.0,-0.97927,2e-05,3.23414]
[1776449631201,42.31,77146.6,0.0,-0.97937,2e-05,3.21988]
[1776449633794,42.31,77148.19,0.0,-0.97934,2e-05,3.22413]
[1776449635991,42.31,77150.48,0.0,-0.97929,2e-05,3.23051]
[1776449636093,42.31,77145.25,0.0,-0.97938,2e-05,3.21849]
[1776449638991,42.31,77145.75,0.0,-0.97937,2e-05,3.22011]
[1776449639037,42.31,77144.87,0.0,-0.97938,2e-05,3.21875]
[1776449639257,42.31,77141.59,0.0,-0.97944,2e-05,3.21076]
[1776449641271,42.32,77144.23,0.0,-0.97939,2e-05,3.21799]
[1776449642298,42.32,77144.23,0.0,-0.97939,2e-05,3.21799]
[1776449642441,42.32,77144.23,0.0,-0.97939,2e-05,3.21799]
[1776449642690,42.32,77144.23,0.0,-0.97939,2e-05,3.21799]
[1776449642726,42.33,77140.79,0.0,-0.97941,2e-05,3.21397]
[1776449647016,42.36,77139.43,0.0,-0.97938,2e-05,3.21861]
[1776449647194,42.36,77139.43,0.0,-0.97938,2e-05,3.21861]
[1776449648321,42.38,77143.36,0.0,-0.97925,2e-05,3.23626]
[1776449652850,42.38,77140.94,0.0,-0.97928,2e-05,3.23143]
[1776449652936,42.38,77140.94,0.0,-0.97928,2e-05,3.23143]
[1776449653778,42.39,77139.82,0.0,-0.9793,2e-05,3.22943]
[1776449653936,42.39,77139.82,0.0,-0.9793,2e-05,3.22943]
[1776449654037,42.39,77141.07,0.0,-0.97927,2e-05,3.23285]
[1776449655946,42.39,77140.91,0.0,-0.97927,2e-05,3.23246]
[1776449656191,42.39,77140.91,0.0,-0.97927,2e-05,3.23246]
[1776449656038,42.39,77136.93,0.0,-0.97934,2e-05,3.22348]
[1776449658396,42.41,77133.91,0.0,-0.97934,2e-05,3.22406]
[1776449661112,42.42,77133.63,0.0,-0.97934,2e-05,3.22376]
[1776449661196,42.42,77133.63,0.0,-0.97934,2e-05,3.22376]
[1776449662204,42.42,77133.74,0.0,-0.97933,2e-05,3.22441]
[1776449662437,42.42,77132.84,0.0,-0.97935,2e-05,3.22259]
[1776449662539,42.42,77132.39,0.0,-0.97935,2e-05,3.22188]
[1776449663434,42.42,77136.82,0.0,-0.97927,2e-05,3.23307]
[1776449665447,42.43,77138.27,0.0,-0.97921,2e-05,3.24058]
[1776449667461,42.43,77141.98,0.0,-0.97914,2e-05,3.25036]
[1776449668361,42.43,77141.98,0.0,-0.97914,2e-05,3.25036]
[1776449668436,42.43,77141.98,0.0,-0.97914,2e-05,3.25036]
[1776449671210,42.44,77143.15,0.0,-0.97911,2e-05,3.2539]
[1776449671443,42.44,77144.0,0.0,-0.97909,2e-05,3.25631]
[1776449672219,42.44,77144.0,0.0,-0.97909,2e-05,3.25631]
[1776449671491,42.44,77148.24,0.0,-0.97903,2e-05,3.26476]
[1776449672437,42.44,77148.24,0.0,-0.97903,2e-05,3.26476]
[1776449672497,42.44,77152.34,0.0,-0.97895,2e-05,3.27516]
[1776449674286,42.44,77155.02,0.0,-0.9789,2e-05,3.28207]
[1776449674438,42.44,77155.02,0.0,-0.9789,2e-05,3.28207]
[1776449674511,42.44,77157.09,0.0,-0.97886,2e-05,3.28746]
[1776449675518,42.44,77152.98,0.0,-0.97893,2e-05,3.2776]
[1776449676372,42.44,77152.98,0.0,-0.97893,2e-05,3.2776]
[1776449676439,42.44,77152.98,0.0,-0.97893,2e-05,3.2776]
[1776449676525,42.44,77148.9,0.0,-0.97901,2e-05,3.26784]
[1776449679081,42.44,77149.12,0.0,-0.979,2e-05,3.26869]
[1776449679187,42.44,77149.12,0.0,-0.979,2e-05,3.26869]
[1776449679183,42.45,77148.05,0.0,-0.97902,2e-05,3.26637]
[1776449679663,42.45,77148.05,0.0,-0.97902,2e-05,3.26637]
[1776449679692,42.45,77148.05,0.0,-0.97902,2e-05,3.26637]
[1776449682331,42.45,77146.07,0.0,-0.97905,2e-05,3.26247]
[1776449682439,42.45,77146.07,0.0,-0.97905,2e-05,3.26247]
[1776449683032,42.45,77146.07,0.0,-0.97905,2e-05,3.26247]
[1776449683189,42.45,77146.07,0.0,-0.97905,2e-05,3.26247]
[1776449683037,42.45,77145.15,0.0,-0.97906,2e-05,3.26053]
[1776449685588,42.45,77154.14,0.0,-0.97889,2e-05,3.28363]
[1776449686595,42.45,77163.36,0.0,-0.97871,2e-05,3.30674]
[1776449687602,42.45,77170.99,0.0,-0.97857,2e-05,3.32595]
[1776449688608,42.45,77169.97,0.0,-0.97859,2e-05,3.32363]
[1776449689714,42.45,77169.97,0.0,-0.97859,2e-05,3.32363]
[1776449689939,42.45,77169.97,0.0,-0.97859,2e-05,3.32363]
[1776449692838,42.46,77167.51,0.0,-0.97863,2e-05,3.31816]
[1776449692936,42.46,77167.51,0.0,-0.97863,2e-05,3.31816]
[1776449693161,42.46,77167.51,0.0,-0.97863,2e-05,3.31816]
[1776449693187,42.46,77167.51,0.0,-0.97863,2e-05,3.31816]
[1776449693037,42.46,77167.32,0.0,-0.97863,2e-05,3.31791]
[1776449693644,42.46,77171.42,0.0,-0.97855,2e-05,3.32834]
[1776449698679,42.46,77179.68,0.0,-0.97839,2e-05,3.35001]
[1776449699686,42.46,77181.15,0.0,-0.97836,2e-05,3.35386]
[1776449700693,42.46,77184.48,0.0,-0.9783,2e-05,3.36237]
[1776449701679,42.46,77184.48,0.0,-0.9783,2e-05,3.36237]
[1776449701713,42.46,77184.48,0.0,-0.9783,2e-05,3.36237]
[1776449703698,42.46,77187.14,0.0,-0.97824,2e-05,3.36935]
[1776449703945,42.46,77187.14,0.0,-0.97824,2e-05,3.36935]
[1776449704129,42.46,77187.14,0.0,-0.97824,2e-05,3.36935]
[1776449704198,42.46,77187.14,0.0,-0.97824,2e-05,3.36935]
[1776449704155,42.46,77188.33,0.0,-0.97822,2e-05,3.37247]
[1776449706735,42.46,77199.59,0.0,-0.978,2e-05,3.40127]
[1776449707747,42.46,77204.76,0.0,-0.97791,2e-05,3.41446]
[1776449708749,42.46,77201.19,0.0,-0.97797,2e-05,3.40546]
[1776449709755,42.47,77187.61,0.0,-0.97823,2e-05,3.37123]
[1776449710649,42.47,77187.61,0.0,-0.97823,2e-05,3.37123]
[1776449710689,42.47,77187.61,0.0,-0.97823,2e-05,3.37123]
[1776449710762,42.47,77186.65,0.0,-0.97825,2e-05,3.36894]
[1776449711770,42.47,77190.43,0.0,-0.97818,2e-05,3.3786]
[1776449713658,42.47,77189.99,0.0,-0.97818,2e-05,3.37761]
[1776449713702,42.47,77189.99,0.0,-0.97818,2e-05,3.37761]
[1776449713784,42.47,77193.47,0.0,-0.97812,2e-05,3.38651]
[1776449714303,42.47,77193.47,0.0,-0.97812,2e-05,3.38651]
[1776449714438,42.47,77193.47,0.0,-0.97812,2e-05,3.38651]
[1776449717254,42.47,77191.08,0.0,-0.97816,2e-05,3.38072]
[1776449716806,42.47,77197.97,0.0,-0.97803,2e-05,3.39825]
[1776449717442,42.47,77197.97,0.0,-0.97803,2e-05,3.39825]
[1776449717812,42.47,77203.23,0.0,-0.97793,2e-05,3.41169]
[1776449718589,42.47,77203.23,0.0,-0.97793,2e-05,3.41169]
[1776449718692,42.47,77203.23,0.0,-0.97793,2e-05,3.41169]
[1776449718819,42.47,77200.92,0.0,-0.97797,2e-05,3.4059]
[1776449720323,42.47,77202.31,0.0,-0.97794,2e-05,3.40952]
[1776449720834,42.47,77208.84,0.0,-0.97782,2e-05,3.4262]
[1776449721850,42.47,77212.91,0.0,-0.97774,2e-05,3.43663]
[1776449722848,42.47,77222.42,0.0,-0.97755,2e-05,3.461]
[1776449724054,42.47,77222.42,0.0,-0.97755,2e-05,3.461]
[1776449724148,42.47,77228.11,0.0,-0.97744,2e-05,3.47561]
[1776449726876,42.47,77230.16,0.0,-0.9774,2e-05,3.48078]
[1776449731911,42.47,77233.04,0.0,-0.97736,2e-05,3.48563]
[1776449732702,42.47,77233.04,0.0,-0.97736,2e-05,3.48563]
[1776449732936,42.47,77233.04,0.0,-0.97736,2e-05,3.48563]
[1776449732988,42.47,77233.46,0.0,-0.97736,2e-05,3.48666]
[1776449734940,42.47,77237.07,0.0,-0.97729,2e-05,3.49589]
[1776449735371,42.47,77237.07,0.0,-0.97729,2e-05,3.49589]
[1776449735974,42.47,77246.42,0.0,-0.9771,2e-05,3.52007]
[1776449736970,42.47,77262.96,0.0,-0.97678,2e-05,3.56314]
[1776449737977,42.47,77267.11,0.0,-0.9767,2e-05,3.57386]
[1776449738937,42.47,77267.11,0.0,-0.9767,2e-05,3.57386]
[1776449739993,42.47,77274.23,0.0,-0.97656,2e-05,3.59222]
[1776449741013,42.46,77282.08,0.0,-0.9764,2e-05,3.61275]
[1776449742008,42.46,77294.06,0.0,-0.97616,2e-05,3.64433]
[1776449743016,42.46,77296.78,0.0,-0.9761,2e-05,3.65127]
[1776449744023,42.46,77300.13,0.0,-0.97604,2e-05,3.6599]
[1776449745030,42.46,77306.77,0.0,-0.9759,2e-05,3.67736]
[1776449746037,42.46,77303.35,0.0,-0.97598,2e-05,3.66782]
[1776449748051,42.46,77298.9,0.0,-0.97607,2e-05,3.65522]
[1776449750065,42.46,77290.74,0.0,-0.97625,2e-05,3.6328]
[1776449751071,42.46,77286.15,0.0,-0.97634,2e-05,3.62031]
[1776449753085,42.45,77289.69,0.0,-0.97627,2e-05,3.62915]
[1776449754093,42.45,77284.0,0.0,-0.97639,2e-05,3.61375]
[1776449756107,42.45,77287.8,0.0,-0.97632,2e-05,3.6233]
[1776449757255,42.45,77287.8,0.0,-0.97632,2e-05,3.6233]
[1776449757442,42.45,77288.25,0.0,-0.97631,2e-05,3.62422]
[1776449759363,42.45,77292.0,0.0,-0.97624,2e-05,3.63361]
[1776449759435,42.45,77292.0,0.0,-0.97624,2e-05,3.63361]
[1776449760137,42.45,77288.58,0.0,-0.97631,2e-05,3.62422]
[1776449760672,42.45,77288.58,0.0,-0.97631,2e-05,3.62422]
[1776449760692,42.45,77288.58,0.0,-0.97631,2e-05,3.62422]
[1776449762151,42.45,77292.03,0.0,-0.97625,2e-05,3.63284]
[1776449765724,42.44,77291.41,0.0,-0.97627,2e-05,3.63029]
[1776449765936,42.44,77291.41,0.0,-0.97627,2e-05,3.63029]
[1776449766181,42.44,77290.81,0.0,-0.97628,2e-05,3.6284]
[1776449767188,42.44,77283.58,0.0,-0.97643,2e-05,3.60893]
[1776449768195,42.44,77280.01,0.0,-0.9765,2e-05,3.59924]
[1776449769106,42.44,77280.01,0.0,-0.9765,2e-05,3.59924]
[1776449769189,42.44,77280.01,0.0,-0.9765,2e-05,3.59924]
[1776449771216,42.44,77276.52,0.0,-0.97658,2e-05,3.58932]
[1776449773173,42.44,77274.76,0.0,-0.97662,2e-05,3.58446]
[1776449773199,42.44,77274.76,0.0,-0.97662,2e-05,3.58446]
[1776449773238,42.44,77270.84,0.0,-0.9767,2e-05,3.57393]
[1776449774244,42.44,77261.75,0.0,-0.97688,2e-05,3.54989]
[1776449775251,42.44,77253.0,0.0,-0.97705,2e-05,3.5269]
[1776449776258,42.44,77252.41,0.0,-0.97707,2e-05,3.52526]
[1776449777132,42.44,77252.41,0.0,-0.97707,2e-05,3.52526]
[1776449777223,42.44,77252.41,0.0,-0.97707,2e-05,3.52526]
[1776449780286,42.44,77258.17,0.0,-0.97695,2e-05,3.53987]
[1776449781293,42.44,77269.79,0.0,-0.97672,2e-05,3.57018]
[1776449781690,42.44,77269.79,0.0,-0.97672,2e-05,3.57018]
[1776449782300,42.43,77271.57,0.0,-0.97669,2e-05,3.57468]
[1776449783307,42.43,77265.86,0.0,-0.97681,2e-05,3.5595]
[1776449784314,42.43,77260.78,0.0,-0.97691,2e-05,3.54604]
[1776449784918,42.43,77260.78,0.0,-0.97691,2e-05,3.54604]
[1776449785129,42.43,77260.78,0.0,-0.97691,2e-05,3.54604]
[1776449785321,42.43,77257.0,0.0,-0.97698,2e-05,3.53603]
[1776449785406,42.43,77257.0,0.0,-0.97698,2e-05,3.53603]
[1776449791363,42.43,77255.97,0.0,-0.97702,2e-05,3.53024]
[1776449794233,42.43,77255.79,0.0,-0.97703,2e-05,3.52965]
[1776449794437,42.43,77257.24,0.0,-0.977,2e-05,3.53319]
[1776449797408,42.43,77271.77,0.0,-0.97672,2e-05,3.57083]
[1776449798542,42.43,77271.77,0.0,-0.97672,2e-05,3.57083]
[1776449798686,42.43,77271.77,0.0,-0.97672,2e-05,3.57083]
[1776449798751,42.43,77279.18,0.0,-0.97657,2e-05,3.59002]
[1776449799563,42.43,77279.18,0.0,-0.97657,2e-05,3.59002]
[1776449799689,42.43,77279.18,0.0,-0.97657,2e-05,3.59002]
[1776449799786,42.43,77278.67,0.0,-0.97658,2e-05,3.58845]
[1776449802028,42.43,77279.61,0.0,-0.97656,2e-05,3.59093]
[1776449802191,42.43,77279.61,0.0,-0.97656,2e-05,3.59093]
[1776449802291,42.43,77273.43,0.0,-0.97669,2e-05,3.5742]
[1776449802443,42.43,77268.94,0.0,-0.97678,2e-05,3.56241]
[1776449803450,42.43,77263.32,0.0,-0.97689,2e-05,3.54749]
[1776449804891,42.43,77263.32,0.0,-0.97689,2e-05,3.54749]
[1776449804938,42.43,77263.32,0.0,-0.97689,2e-05,3.54749]
[1776449805039,42.42,77258.54,0.0,-0.97699,2e-05,3.53469]
[1776449806365,42.42,77258.54,0.0,-0.97699,2e-05,3.53469]
[1776449805465,42.42,77253.25,0.0,-0.9771,2e-05,3.52091]
[1776449806436,42.42,77253.25,0.0,-0.9771,2e-05,3.52091]
[1776449806661,42.42,77252.92,0.0,-0.9771,2e-05,3.51983]
[1776449810500,42.42,77259.47,0.0,-0.97698,2e-05,3.53657]
[1776449811507,42.42,77262.75,0.0,-0.97691,2e-05,3.54502]
[1776449813587,42.42,77265.64,0.0,-0.97686,2e-05,3.55244]
[1776449813689,42.42,77265.64,0.0,-0.97686,2e-05,3.55244]
[1776449813790,42.42,77265.5,0.0,-0.97686,2e-05,3.55176]
[1776449816542,42.42,77269.53,0.0,-0.97678,2e-05,3.562]
[1776449817548,42.42,77273.31,0.0,-0.97671,2e-05,3.57176]
[1776449819227,42.42,77276.76,0.0,-0.97664,2e-05,3.58048]
[1776449819555,42.42,77276.76,0.0,-0.97664,2e-05,3.58048]
[1776449820542,42.42,77279.9,0.0,-0.97658,2e-05,3.58856]
[1776449821580,42.42,77289.95,0.0,-0.97638,2e-05,3.61494]
[1776449822587,42.42,77295.32,0.0,-0.97627,2e-05,3.62898]
[1776449824402,42.42,77295.32,0.0,-0.97627,2e-05,3.62898]
[1776449823594,42.42,77296.4,0.0,-0.97625,2e-05,3.6316]
[1776449828632,42.41,77305.65,0.0,-0.97608,2e-05,3.6549]
[1776449829639,42.41,77306.52,0.0,-0.97606,2e-05,3.65663]
[1776449830646,42.41,77310.35,0.0,-0.97599,2e-05,3.66657]
[1776449831587,42.41,77310.35,0.0,-0.97599,2e-05,3.66657]
[1776449831667,42.41,77302.56,0.0,-0.97615,2e-05,3.64573]
[1776449832663,42.41,77292.5,0.0,-0.97636,2e-05,3.61829]
[1776449833672,42.41,77288.87,0.0,-0.97643,2e-05,3.60841]
[1776449835544,42.41,77289.4,0.0,-0.97642,2e-05,3.60957]
[1776449835686,42.41,77293.7,0.0,-0.97634,2e-05,3.62074]
[1776449839742,42.4,77293.44,0.0,-0.97635,2e-05,3.61952]
[1776449839935,42.4,77293.44,0.0,-0.97635,2e-05,3.61952]
[1776449843213,42.4,77295.72,0.0,-0.97631,2e-05,3.6245]
[1776449843436,42.4,77295.72,0.0,-0.97631,2e-05,3.6245]
[1776449843301,42.4,77296.71,0.0,-0.97629,2e-05,3.62685]
[1776449845756,42.4,77302.18,0.0,-0.97619,2e-05,3.64057]
[1776449847828,42.4,77304.65,0.0,-0.97614,2e-05,3.64686]
[1776449847938,42.4,77304.65,0.0,-0.97614,2e-05,3.64686]
[1776449848777,42.39,77293.1,0.0,-0.97638,2e-05,3.61546]
[1776449849784,42.39,77292.16,0.0,-0.9764,2e-05,3.6127]
[1776449852551,42.39,77292.24,0.0,-0.97642,2e-05,3.60995]
[1776449852622,42.39,77292.24,0.0,-0.97642,2e-05,3.60995]
[1776449852687,42.39,77292.24,0.0,-0.97642,2e-05,3.60995]
[1776449852805,42.39,77292.32,0.0,-0.97642,2e-05,3.60991]
[1776449857839,42.39,77292.79,0.0,-0.97642,2e-05,3.6099]
[1776449862874,42.38,77292.31,0.0,-0.97644,2e-05,3.60738]
[1776449864152,42.38,77292.31,0.0,-0.97644,2e-05,3.60738]
[1776449864194,42.38,77292.31,0.0,-0.97644,2e-05,3.60738]
[1776449864215,42.38,77292.31,0.0,-0.97644,2e-05,3.60738]
[1776449864437,42.38,77292.31,0.0,-0.97644,2e-05,3.60738]
[1776449864253,42.38,77294.27,0.0,-0.9764,2e-05,3.61234]
[1776449864890,42.38,77304.6,0.0,-0.97619,2e-05,3.63958]
[1776449865897,42.38,77311.61,0.0,-0.97605,2e-05,3.65802]
[1776449867356,42.38,77311.61,0.0,-0.97605,2e-05,3.65802]
[1776449867412,42.38,77311.61,0.0,-0.97605,2e-05,3.65802]
[1776449867438,42.38,77311.61,0.0,-0.97605,2e-05,3.65802]
[1776449867402,42.38,77313.15,0.0,-0.97602,2e-05,3.66182]
[1776449868918,42.38,77319.44,0.0,-0.9759,2e-05,3.67802]
[1776449870932,42.38,77324.42,0.0,-0.9758,2e-05,3.69068]
[1776449872946,42.37,77319.93,0.0,-0.9759,2e-05,3.67782]
[1776449874961,42.37,77316.28,0.0,-0.97598,2e-05,3.66728]
[1776449875925,42.37,77316.28,0.0,-0.97598,2e-05,3.66728]
[1776449875936,42.37,77316.28,0.0,-0.97598,2e-05,3.66728]
[1776449876011,42.37,77316.28,0.0,-0.97598,2e-05,3.66728]
[1776449876194,42.37,77316.28,0.0,-0.97598,2e-05,3.66728]
[1776449876275,42.37,77314.94,0.0,-0.97601,2e-05,3.66333]
[1776449879461,42.37,77312.85,0.0,-0.97606,2e-05,3.65705]
[1776449879686,42.37,77314.16,0.0,-0.97603,2e-05,3.66022]
[1776449879996,42.37,77314.36,0.0,-0.97603,2e-05,3.66042]
[1776449881003,42.37,77323.28,0.0,-0.97585,2e-05,3.68405]
[1776449882010,42.37,77328.42,0.0,-0.97575,2e-05,3.69753]
[1776449884024,42.36,77332.36,0.0,-0.97567,2e-05,3.70737]
[1776449885031,42.36,77328.4,0.0,-0.97576,2e-05,3.69625]
[1776449885957,42.36,77328.4,0.0,-0.97576,2e-05,3.69625]
[1776449886195,42.36,77328.4,0.0,-0.97576,2e-05,3.69625]
[1776449892080,42.35,77326.83,0.0,-0.97581,2e-05,3.68929]
[1776449893088,42.35,77320.9,0.0,-0.97594,2e-05,3.67294]
[1776449894093,42.35,77310.76,0.0,-0.97615,2e-05,3.6454]
[1776449895101,42.35,77306.2,0.0,-0.97624,2e-05,3.63292]
[1776449897278,42.35,77308.21,0.0,-0.9762,2e-05,3.638]
[1776449897384,42.35,77308.21,0.0,-0.9762,2e-05,3.638]
[1776449897461,42.35,77310.72,0.0,-0.97616,2e-05,3.64441]
[1776449897695,42.35,77310.72,0.0,-0.97616,2e-05,3.64441]
[1776449900798,42.35,77305.52,0.0,-0.97627,2e-05,3.62964]
[1776449900803,42.35,77305.52,0.0,-0.97627,2e-05,3.62964]
[1776449900937,42.35,77305.52,0.0,-0.97627,2e-05,3.62964]
[1776449901143,42.35,77308.36,0.0,-0.97621,2e-05,3.63692]
[1776449906178,42.34,77310.63,0.0,-0.97618,2e-05,3.64146]
[1776449908192,42.34,77318.44,0.0,-0.97602,2e-05,3.66173]
[1776449909507,42.34,77318.44,0.0,-0.97602,2e-05,3.66173]
[1776449909574,42.34,77321.58,0.0,-0.97596,2e-05,3.66981]
[1776449909691,42.34,77321.58,0.0,-0.97596,2e-05,3.66981]
[1776449910210,42.34,77315.22,0.0,-0.97609,2e-05,3.65239]
[1776449911213,42.34,77309.82,0.0,-0.97622,2e-05,3.63516]
[1776449911750,42.34,77309.82,0.0,-0.97622,2e-05,3.63516]
[1776449911936,42.34,77309.82,0.0,-0.97622,2e-05,3.63516]
[1776449912220,42.34,77307.2,0.0,-0.97628,2e-05,3.62787]
[1776449913227,42.33,77310.42,0.0,-0.97622,2e-05,3.63616]
[1776449913628,42.33,77310.42,0.0,-0.97622,2e-05,3.63616]
[1776449913688,42.33,77310.42,0.0,-0.97622,2e-05,3.63616]
[1776449914234,42.33,77317.94,0.0,-0.97606,2e-05,3.65598]
[1776449915210,42.33,77317.94,0.0,-0.97606,2e-05,3.65598]
[1776449915215,42.33,77317.94,0.0,-0.97606,2e-05,3.65598]
[1776449915437,42.33,77317.94,0.0,-0.97606,2e-05,3.65598]
[1776449915481,42.33,77322.54,0.0,-0.97597,2e-05,3.66798]
[1776449920276,42.33,77326.13,0.0,-0.97591,2e-05,3.67584]
[1776449921239,42.33,77326.13,0.0,-0.97591,2e-05,3.67584]
[1776449921245,42.33,77326.13,0.0,-0.97591,2e-05,3.67584]
[1776449921441,42.33,77326.13,0.0,-0.97591,2e-05,3.67584]
[1776449921479,42.33,77329.41,0.0,-0.97585,2e-05,3.68431]
[1776449926317,42.32,77325.52,0.0,-0.97594,2e-05,3.67193]
[1776449926785,42.32,77325.52,0.0,-0.97594,2e-05,3.67193]
[1776449926886,42.32,77325.52,0.0,-0.97594,2e-05,3.67193]
[1776449926943,42.32,77325.52,0.0,-0.97594,2e-05,3.67193]
[1776449927325,42.32,77326.77,0.0,-0.97592,2e-05,3.67494]
[1776449931029,42.32,77329.16,0.0,-0.97588,2e-05,3.68028]
[1776449931077,42.32,77329.16,0.0,-0.97588,2e-05,3.68028]
[1776449931188,42.32,77329.16,0.0,-0.97588,2e-05,3.68028]
[1776449931353,42.32,77328.71,0.0,-0.97589,2e-05,3.6787]
[1776449933367,42.31,77314.15,0.0,-0.9762,2e-05,3.63889]
[1776449934373,42.31,77302.89,0.0,-0.97643,2e-05,3.60859]
[1776449935058,42.31,77302.89,0.0,-0.97643,2e-05,3.60859]
[1776449935383,42.31,77293.09,0.0,-0.97663,2e-05,3.58237]
[1776449936388,42.31,77286.49,0.0,-0.97676,2e-05,3.56476]
[1776449939068,42.31,77288.58,0.0,-0.97672,2e-05,3.5699]
[1776449942431,42.31,77295.39,0.0,-0.97659,2e-05,3.58711]
[1776449943438,42.31,77299.66,0.0,-0.97651,2e-05,3.5982]
[1776449947466,42.3,77292.15,0.0,-0.97667,2e-05,3.5774]
[1776449948170,42.3,77292.15,0.0,-0.97667,2e-05,3.5774]
[1776449948194,42.3,77292.15,0.0,-0.97667,2e-05,3.5774]
[1776449948222,42.3,77292.15,0.0,-0.97667,2e-05,3.5774]
[1776449948437,42.3,77292.15,0.0,-0.97667,2e-05,3.5774]
[1776449948473,42.3,77290.34,0.0,-0.9767,2e-05,3.57242]
[1776449950488,42.3,77277.81,0.0,-0.97696,2e-05,3.5391]
[1776449951496,42.3,77269.5,0.0,-0.97712,2e-05,3.51725]
[1776449952503,42.3,77270.47,0.0,-0.9771,2e-05,3.51968]
[1776449955214,42.3,77271.69,0.0,-0.97708,2e-05,3.52267]
[1776449955395,42.3,77271.69,0.0,-0.97708,2e-05,3.52267]
[1776449955436,42.3,77271.69,0.0,-0.97708,2e-05,3.52267]
[1776449955524,42.3,77269.65,0.0,-0.97712,2e-05,3.51724]
[1776449956530,42.3,77265.29,0.0,-0.97721,2e-05,3.50579]
[1776449958382,42.3,77264.67,0.0,-0.97722,2e-05,3.50411]
[1776449958436,42.3,77264.67,0.0,-0.97722,2e-05,3.50411]
[1776449958545,42.3,77264.77,0.0,-0.97722,2e-05,3.5043]
[1776449958821,42.3,77264.77,0.0,-0.97722,2e-05,3.5043]
[1776449958940,42.3,77264.77,0.0,-0.97722,2e-05,3.5043]
[1776449964588,42.3,77268.26,0.0,-0.97716,2e-05,3.51292]
[1776449964875,42.3,77268.26,0.0,-0.97716,2e-05,3.51292]
[1776449964935,42.3,77268.26,0.0,-0.97716,2e-05,3.51292]
[1776449965057,42.3,77268.26,0.0,-0.97716,2e-05,3.51292]
[1776449965190,42.3,77268.26,0.0,-0.97716,2e-05,3.51292]
[1776449965595,42.3,77267.67,0.0,-0.97717,2e-05,3.51131]
[1776449966602,42.3,77263.7,0.0,-0.97725,2e-05,3.50091]
[1776449968911,42.3,77262.66,0.0,-0.97727,2e-05,3.49814]
[1776449968949,42.3,77262.66,0.0,-0.97727,2e-05,3.49814]
[1776449969109,42.3,77262.66,0.0,-0.97727,2e-05,3.49814]
[1776449969187,42.3,77262.66,0.0,-0.97727,2e-05,3.49814]
[1776449969236,42.3,77258.32,0.0,-0.97735,2e-05,3.48678]
[1776449969623,42.3,77253.06,0.0,-0.97746,2e-05,3.47317]
[1776449971009,42.3,77253.06,0.0,-0.97746,2e-05,3.47317]
[1776449971134,42.3,77253.06,0.0,-0.97746,2e-05,3.47317]
[1776449971189,42.3,77253.06,0.0,-0.97746,2e-05,3.47317]
[1776449971290,42.3,77252.41,0.0,-0.97748,2e-05,3.46906]
[1776449972646,42.3,77245.93,0.0,-0.97761,2e-05,3.45235]
[1776449974527,42.3,77245.93,0.0,-0.97761,2e-05,3.45235]
[1776449974545,42.3,77242.53,0.0,-0.97768,2e-05,3.44363]
[1776449974688,42.3,77242.53,0.0,-0.97768,2e-05,3.44363]
[1776449974744,42.3,77242.53,0.0,-0.97768,2e-05,3.44363]
[1776449974986,42.3,77242.53,0.0,-0.97768,2e-05,3.44363]
[1776449975074,42.3,77236.75,0.0,-0.97779,2e-05,3.42885]
[1776449978689,42.3,77234.36,0.0,-0.97783,2e-05,3.4229]
[1776449982788,42.3,77236.87,0.0,-0.97778,2e-05,3.42951]
[1776449982936,42.3,77236.87,0.0,-0.97778,2e-05,3.42951]
[1776449983059,42.3,77236.87,0.0,-0.97778,2e-05,3.42951]
[1776449983195,42.3,77236.87,0.0,-0.97778,2e-05,3.42951]
[1776449983297,42.3,77237.86,0.0,-0.97776,2e-05,3.43216]
[1776449988015,42.3,77238.98,0.0,-0.97774,2e-05,3.43517]
[1776449988162,42.3,77238.98,0.0,-0.97774,2e-05,3.43517]
[1776449988193,42.3,77238.98,0.0,-0.97774,2e-05,3.43517]
[1776449988219,42.3,77238.95,0.0,-0.97774,2e-05,3.43518]
[1776449992466,42.3,77239.05,0.0,-0.97774,2e-05,3.43552]
[1776449992568,42.3,77238.39,0.0,-0.97775,2e-05,3.43392]
[1776449992694,42.3,77238.39,0.0,-0.97775,2e-05,3.43392]
[1776449992739,42.3,77238.39,0.0,-0.97775,2e-05,3.43392]
[1776449992937,42.3,77238.39,0.0,-0.97775,2e-05,3.43392]
[1776449993015,42.3,77231.85,0.0,-0.97788,2e-05,3.41724]
[1776449993801,42.3,77222.01,0.0,-0.97806,2e-05,3.39219]
[1776449994808,42.3,77217.74,0.0,-0.97815,2e-05,3.38144]
[1776449995815,42.3,77215.39,0.0,-0.97819,2e-05,3.37574]
[1776449997958,42.3,77213.55,0.0,-0.97822,2e-05,3.37123]
[1776449998133,42.3,77213.55,0.0,-0.97822,2e-05,3.37123]
[1776449998206,42.3,77213.55,0.0,-0.97822,2e-05,3.37123]
[1776449998295,42.3,77212.73,0.0,-0.97824,2e-05,3.36931]
[1776449998835,42.3,77220.32,0.0,-0.97809,2e-05,3.38852]
[1776449999843,42.3,77227.76,0.0,-0.97795,2e-05,3.40759]
[1776450001240,42.3,77227.76,0.0,-0.97795,2e-05,3.40759]
[1776450001355,42.3,77227.76,0.0,-0.97795,2e-05,3.40759]
[1776450001439,42.3,77227.76,0.0,-0.97795,2e-05,3.40759]
[1776450001456,42.3,77231.91,0.0,-0.97787,2e-05,3.41839]
[1776450002864,42.3,77240.11,0.0,-0.97771,2e-05,3.43952]
[1776450003722,42.3,77240.11,0.0,-0.97771,2e-05,3.43952]
[1776450003874,42.3,77240.11,0.0,-0.97771,2e-05,3.43952]
[1776450003937,42.3,77240.11,0.0,-0.97771,2e-05,3.43952]
[1776450004038,42.3,77242.84,0.0,-0.97765,2e-05,3.44656]
[1776450009006,42.3,77241.17,0.0,-0.97769,2e-05,3.4424]
[1776450009127,42.3,77241.17,0.0,-0.97769,2e-05,3.4424]
[1776450009191,42.3,77241.17,0.0,-0.97769,2e-05,3.4424]
[1776450009229,42.3,77240.18,0.0,-0.9777,2e-05,3.43989]
[1776450010921,42.3,77237.13,0.0,-0.97776,2e-05,3.43211]
[1776450013820,42.31,77237.08,0.0,-0.97776,2e-05,3.4321]
[1776450013895,42.31,77237.08,0.0,-0.97776,2e-05,3.4321]
[1776450013939,42.31,77237.08,0.0,-0.97776,2e-05,3.4321]
[1776450013942,42.31,77237.53,0.0,-0.97775,2e-05,3.4333]
[1776450016050,42.31,77237.73,0.0,-0.97775,2e-05,3.43385]
[1776450016194,42.31,77237.73,0.0,-0.97775,2e-05,3.43385]
[1776450016903,42.31,77240.42,0.0,-0.9777,2e-05,3.44078]
[1776450016937,42.31,77240.42,0.0,-0.9777,2e-05,3.44078]
[1776450016963,42.31,77242.79,0.0,-0.97765,2e-05,3.44689]
[1776450022137,42.31,77240.86,0.0,-0.97769,2e-05,3.44202]
[1776450022192,42.31,77240.86,0.0,-0.97769,2e-05,3.44202]
[1776450027035,42.31,77230.79,0.0,-0.97788,2e-05,3.41638]
[1776450028042,42.31,77218.27,0.0,-0.97812,2e-05,3.38458]
[1776450029049,42.31,77206.61,0.0,-0.97834,2e-05,3.35519]
[1776450030056,42.31,77199.13,0.0,-0.97848,2e-05,3.33668]
[1776450032070,42.31,77196.28,0.0,-0.97855,2e-05,3.32763]
[1776450033249,42.31,77196.28,0.0,-0.97855,2e-05,3.32763]
[1776450033436,42.31,77196.28,0.0,-0.97855,2e-05,3.32763]
[1776450033647,42.31,77196.28,0.0,-0.97855,2e-05,3.32763]
[1776450033467,42.31,77196.07,0.0,-0.97855,2e-05,3.32732]
[1776450033692,42.31,77196.07,0.0,-0.97855,2e-05,3.32732]
[1776450036147,42.31,77197.95,0.0,-0.97851,2e-05,3.33224]
[1776450036190,42.31,77197.95,0.0,-0.97851,2e-05,3.33224]
[1776450037105,42.31,77194.27,0.0,-0.97858,2e-05,3.32344]
[1776450038186,42.31,77194.27,0.0,-0.97858,2e-05,3.32344]
[1776450038432,42.31,77194.27,0.0,-0.97858,2e-05,3.32344]
[1776450038436,42.31,77194.27,0.0,-0.97858,2e-05,3.32344]
[1776450038451,42.31,77189.54,0.0,-0.97866,2e-05,3.31206]
[1776450038689,42.31,77189.54,0.0,-0.97866,2e-05,3.31206]
[1776450042140,42.32,77178.33,0.0,-0.97886,2e-05,3.28517]
[1776450043147,42.32,77177.51,0.0,-0.97888,2e-05,3.28342]
[1776450044155,42.32,77186.96,0.0,-0.9787,2e-05,3.30688]
[1776450045162,42.32,77199.31,0.0,-0.97847,2e-05,3.33827]
[1776450046169,42.32,77203.96,0.0,-0.97838,2e-05,3.35013]
[1776450047092,42.32,77203.96,0.0,-0.97838,2e-05,3.35013]
[1776450047199,42.32,77203.96,0.0,-0.97838,2e-05,3.35013]
[1776450047312,42.32,77203.96,0.0,-0.97838,2e-05,3.35013]
[1776450047436,42.32,77203.96,0.0,-0.97838,2e-05,3.35013]
[1776450047533,42.32,77204.85,0.0,-0.97836,2e-05,3.35254]
[1776450051006,42.32,77204.34,0.0,-0.97836,2e-05,3.35177]
[1776450051193,42.32,77204.34,0.0,-0.97836,2e-05,3.35177]
[1776450051280,42.32,77204.34,0.0,-0.97836,2e-05,3.35177]
[1776450051427,42.32,77204.34,0.0,-0.97836,2e-05,3.35177]
[1776450051507,42.32,77200.75,0.0,-0.97843,2e-05,3.34292]
[1776450052211,42.32,77186.56,0.0,-0.9787,2e-05,3.30745]
[1776450053116,42.32,77186.56,0.0,-0.9787,2e-05,3.30745]
[1776450053192,42.32,77186.56,0.0,-0.9787,2e-05,3.30745]
[1776450053218,42.32,77180.51,0.0,-0.97881,2e-05,3.29284]
[1776450054333,42.32,77180.51,0.0,-0.97881,2e-05,3.29284]
[1776450054435,42.32,77180.51,0.0,-0.97881,2e-05,3.29284]
[1776450054494,42.32,77176.14,0.0,-0.97888,2e-05,3.28228]
[1776450055747,42.32,77176.93,0.0,-0.97887,2e-05,3.28452]
[1776450055938,42.32,77176.93,0.0,-0.97887,2e-05,3.28452]
[1776450056238,42.33,77180.09,0.0,-0.97881,2e-05,3.29264]
[1776450057224,42.33,77180.09,0.0,-0.97881,2e-05,3.29264]
[1776450057246,42.33,77181.16,0.0,-0.97879,2e-05,3.29556]
[1776450058253,42.33,77185.83,0.0,-0.9787,2e-05,3.30744]
[1776450060267,42.33,77188.46,0.0,-0.97864,2e-05,3.31448]
[1776450061175,42.33,77188.46,0.0,-0.97864,2e-05,3.31448]
[1776450061275,42.33,77192.99,0.0,-0.97856,2e-05,3.32602]
[1776450063288,42.33,77197.6,0.0,-0.97847,2e-05,3.33798]
[1776450067321,42.33,77200.76,0.0,-0.9784,2e-05,3.34672]
[1776450068408,42.33,77200.76,0.0,-0.9784,2e-05,3.34672]
[1776450068437,42.33,77200.76,0.0,-0.9784,2e-05,3.34672]
[1776450068509,42.33,77209.99,0.0,-0.97823,2e-05,3.37015]
[1776450069332,42.33,77214.72,0.0,-0.97813,2e-05,3.38226]
[1776450071237,42.33,77217.24,0.0,-0.97809,2e-05,3.38877]
[1776450071437,42.33,77217.24,0.0,-0.97809,2e-05,3.38877]
[1776450071479,42.33,77218.43,0.0,-0.97806,2e-05,3.39191]
[1776450073812,42.34,77220.83,0.0,-0.97801,2e-05,3.39822]
[1776450073937,42.34,77220.83,0.0,-0.97801,2e-05,3.39822]
[1776450077387,42.34,77217.29,0.0,-0.97808,2e-05,3.3896]
[1776450078313,42.34,77217.29,0.0,-0.97808,2e-05,3.3896]
[1776450078435,42.34,77217.29,0.0,-0.97808,2e-05,3.3896]
[1776450078611,42.34,77217.29,0.0,-0.97808,2e-05,3.3896]
[1776450078689,42.34,77217.29,0.0,-0.97808,2e-05,3.3896]
[1776450078707,42.34,77217.17,0.0,-0.97808,2e-05,3.38941]
[1776450080409,42.34,77219.97,0.0,-0.97803,2e-05,3.39672]
[1776450080766,42.34,77219.97,0.0,-0.97803,2e-05,3.39672]
[1776450080936,42.34,77219.97,0.0,-0.97803,2e-05,3.39672]
[1776450081485,42.34,77219.97,0.0,-0.97803,2e-05,3.39672]
[1776450081695,42.34,77219.97,0.0,-0.97803,2e-05,3.39672]
[1776450081701,42.34,77219.82,0.0,-0.97803,2e-05,3.39643]
[1776450082423,42.34,77222.34,0.0,-0.97798,2e-05,3.40292]
[1776450083430,42.34,77229.78,0.0,-0.97784,2e-05,3.42196]
[1776450084434,42.34,77229.78,0.0,-0.97784,2e-05,3.42196]
[1776450084690,42.34,77229.78,0.0,-0.97784,2e-05,3.42196]
[1776450084691,42.34,77235.26,0.0,-0.97773,2e-05,3.43602]
[1776450087458,42.34,77238.08,0.0,-0.97767,2e-05,3.44333]
[1776450088944,42.34,77236.65,0.0,-0.9777,2e-05,3.43968]
[1776450089191,42.34,77236.65,0.0,-0.9777,2e-05,3.43968]
[1776450089225,42.34,77236.65,0.0,-0.9777,2e-05,3.43968]
[1776450089441,42.34,77236.65,0.0,-0.9777,2e-05,3.43968]
[1776450089472,42.34,77235.65,0.0,-0.97772,2e-05,3.43715]
[1776450090479,42.34,77229.61,0.0,-0.97784,2e-05,3.42173]
[1776450092728,42.34,77230.63,0.0,-0.97783,2e-05,3.42203]
[1776450092936,42.34,77229.21,0.0,-0.97786,2e-05,3.41847]
[1776450093500,42.34,77220.57,0.0,-0.97802,2e-05,3.39654]
[1776450094507,42.34,77217.85,0.0,-0.97807,2e-05,3.38974]
[1776450094767,42.34,77217.85,0.0,-0.97807,2e-05,3.38974]
[1776450094876,42.34,77217.85,0.0,-0.97807,2e-05,3.38974]
[1776450094935,42.34,77217.85,0.0,-0.97807,2e-05,3.38974]
[1776450095084,42.34,77217.85,0.0,-0.97807,2e-05,3.38974]
[1776450095514,42.34,77211.71,0.0,-0.97819,2e-05,3.37431]
[1776450096521,42.34,77206.63,0.0,-0.97829,2e-05,3.36163]
[1776450098535,42.34,77204.83,0.0,-0.97832,2e-05,3.35743]
[1776450099542,42.34,77198.15,0.0,-0.97844,2e-05,3.34081]
[1776450100549,42.34,77190.55,0.0,-0.97858,2e-05,3.32199]
[1776450101556,42.34,77184.33,0.0,-0.9787,2e-05,3.30672]
[1776450102563,42.34,77174.26,0.0,-0.97888,2e-05,3.28198]
[1776450103570,42.34,77170.36,0.0,-0.97895,2e-05,3.27264]
[1776450105583,42.35,77161.58,0.0,-0.97911,2e-05,3.25164]
[1776450106591,42.35,77158.22,0.0,-0.97917,2e-05,3.24374]
[1776450107598,42.35,77153.13,0.0,-0.97926,2e-05,3.23163]
[1776450108604,42.35,77150.04,0.0,-0.97931,2e-05,3.22445]
[1776450110620,42.35,77155.89,0.0,-0.9792,2e-05,3.23952]
[1776450111626,42.35,77158.17,0.0,-0.97915,2e-05,3.24548]
[1776450114815,42.36,77157.1,0.0,-0.97917,2e-05,3.24393]
[1776450114939,42.36,77157.1,0.0,-0.97917,2e-05,3.24393]
[1776450115198,42.36,77157.1,0.0,-0.97917,2e-05,3.24393]
[1776450115654,42.36,77157.2,0.0,-0.97916,2e-05,3.24454]
[1776450117669,42.36,77162.33,0.0,-0.97906,2e-05,3.25787]
[1776450118981,42.36,77164.41,0.0,-0.97902,2e-05,3.26333]
[1776450119195,42.36,77164.41,0.0,-0.97902,2e-05,3.26333]
[1776450121919,42.36,77164.21,0.0,-0.97902,2e-05,3.26382]
[1776450121936,42.36,77164.21,0.0,-0.97902,2e-05,3.26382]
[1776450122704,42.37,77157.44,0.0,-0.97914,2e-05,3.24751]
[1776450123711,42.37,77153.09,0.0,-0.97922,2e-05,3.23719]
[1776450123870,42.37,77153.09,0.0,-0.97922,2e-05,3.23719]
[1776450123940,42.37,77153.09,0.0,-0.97922,2e-05,3.23719]
[1776450127739,42.37,77154.41,0.0,-0.97918,2e-05,3.24195]
[1776450127782,42.37,77154.41,0.0,-0.97918,2e-05,3.24195]
[1776450127936,42.37,77154.41,0.0,-0.97918,2e-05,3.24195]
[1776450130788,42.38,77158.18,0.0,-0.97908,2e-05,3.25536]
[1776450130937,42.38,77158.18,0.0,-0.97908,2e-05,3.25536]
[1776450131677,42.38,77158.18,0.0,-0.97908,2e-05,3.25536]
[1776450131691,42.38,77158.18,0.0,-0.97908,2e-05,3.25536]
[1776450131767,42.39,77156.48,0.0,-0.97911,2e-05,3.25152]
[1776450135600,42.39,77158.11,0.0,-0.97907,2e-05,3.2562]
[1776450135697,42.39,77158.11,0.0,-0.97907,2e-05,3.2562]
[1776450135795,42.39,77152.83,0.0,-0.97917,2e-05,3.2439]
[1776450136802,42.39,77139.75,0.0,-0.9794,2e-05,3.21232]
[1776450137809,42.39,77137.76,0.0,-0.97943,2e-05,3.20788]
[1776450140003,42.39,77141.73,0.0,-0.97936,2e-05,3.21834]
[1776450140830,42.4,77150.45,0.0,-0.97919,2e-05,3.24002]
[1776450142204,42.4,77150.45,0.0,-0.97919,2e-05,3.24002]
[1776450142278,42.4,77153.03,0.0,-0.97914,2e-05,3.24703]
[1776450145110,42.4,77155.64,0.0,-0.97909,2e-05,3.25376]
[1776450145195,42.4,77155.64,0.0,-0.97909,2e-05,3.25376]
[1776450145212,42.4,77154.97,0.0,-0.9791,2e-05,3.25277]
[1776450146201,42.4,77154.97,0.0,-0.9791,2e-05,3.25277]
[1776450150900,42.41,77148.13,0.0,-0.97921,2e-05,3.23768]
[1776450152914,42.41,77142.64,0.0,-0.97932,2e-05,3.22271]
[1776450155078,42.41,77145.66,0.0,-0.97926,2e-05,3.23046]
[1776450157949,42.41,77137.67,0.0,-0.9794,2e-05,3.21246]
[1776450159963,42.42,77134.47,0.0,-0.97945,2e-05,3.20548]
[1776450161390,42.42,77134.47,0.0,-0.97945,2e-05,3.20548]
[1776450161437,42.42,77134.47,0.0,-0.97945,2e-05,3.20548]
[1776450167012,42.42,77138.57,0.0,-0.97935,2e-05,3.2183]
[1776450168020,42.44,77145.09,0.0,-0.9792,2e-05,3.23826]
[1776450169027,42.44,77150.45,0.0,-0.9791,2e-05,3.25176]
[1776450170038,42.44,77155.67,0.0,-0.979,2e-05,3.26493]
[1776450171685,42.44,77160.89,0.0,-0.9789,2e-05,3.27841]
[1776450174190,42.44,77163.14,0.0,-0.97886,2e-05,3.28424]
[1776450174292,42.44,77168.58,0.0,-0.97875,2e-05,3.29823]
[1776450176082,42.44,77174.45,0.0,-0.97864,2e-05,3.31304]
[1776450177089,42.45,77178.18,0.0,-0.97857,2e-05,3.32256]
[1776450180120,42.45,77187.47,0.0,-0.97839,2e-05,3.34637]
[1776450181118,42.45,77193.02,0.0,-0.97829,2e-05,3.36049]
[1776450182125,42.45,77190.72,0.0,-0.97833,2e-05,3.35488]
[1776450186153,42.45,77183.83,0.0,-0.97845,2e-05,3.33819]
[1776450188167,42.45,77176.83,0.0,-0.97858,2e-05,3.32106]
[1776450189047,42.45,77176.83,0.0,-0.97858,2e-05,3.32106]
[1776450189188,42.45,77176.83,0.0,-0.97858,2e-05,3.32106]
[1776450189290,42.45,77174.91,0.0,-0.97862,2e-05,3.31669]
[1776450190185,42.45,77174.91,0.0,-0.97862,2e-05,3.31669]
[1776450190436,42.45,77174.91,0.0,-0.97862,2e-05,3.31669]
[1776450190537,42.45,77176.18,0.0,-0.97859,2e-05,3.32007]
[1776450196326,42.46,77178.9,0.0,-0.97853,2e-05,3.32789]
[1776450196437,42.46,77178.9,0.0,-0.97853,2e-05,3.32789]
[1776450202267,42.46,77176.46,0.0,-0.97857,2e-05,3.32319]
[1776450203273,42.46,77171.88,0.0,-0.97865,2e-05,3.312]
[1776450203911,42.46,77171.88,0.0,-0.97865,2e-05,3.312]
[1776450203939,42.46,77171.88,0.0,-0.97865,2e-05,3.312]
[1776450204621,42.46,77171.88,0.0,-0.97865,2e-05,3.312]
[1776450204689,42.46,77171.88,0.0,-0.97865,2e-05,3.312]
[1776450204784,42.46,77173.86,0.0,-0.97861,2e-05,3.31715]
[1776450208309,42.46,77170.02,0.0,-0.97868,2e-05,3.30848]
[1776450209316,42.47,77166.66,0.0,-0.97874,2e-05,3.30037]
[1776450210343,42.47,77166.66,0.0,-0.97874,2e-05,3.30037]
[1776450210437,42.47,77166.66,0.0,-0.97874,2e-05,3.30037]
[1776450212337,42.47,77170.57,0.0,-0.97867,2e-05,3.30825]
[1776450213489,42.47,77170.57,0.0,-0.97867,2e-05,3.30825]
[1776450213526,42.47,77197.77,0.0,-0.97816,2e-05,3.37656]
[1776450214420,42.47,77223.06,0.0,-0.97768,2e-05,3.44078]
[1776450215379,42.47,77213.61,0.0,-0.97786,2e-05,3.4169]
[1776450216383,42.47,77202.53,0.0,-0.97807,2e-05,3.38881]
[1776450217154,42.47,77202.53,0.0,-0.97807,2e-05,3.38881]
[1776450217389,42.47,77196.16,0.0,-0.97819,2e-05,3.37277]
[1776450218396,42.47,77200.58,0.0,-0.97811,2e-05,3.38401]
[1776450221418,42.47,77205.25,0.0,-0.97801,2e-05,3.39615]
[1776450222425,42.47,77228.13,0.0,-0.97757,2e-05,3.45456]
[1776450223432,42.47,77250.76,0.0,-0.97713,2e-05,3.51304]
[1776450224439,42.47,77252.06,0.0,-0.9771,2e-05,3.5164]
[1776450225445,42.47,77257.64,0.0,-0.977,2e-05,3.53081]
[1776450226453,42.47,77251.72,0.0,-0.97711,2e-05,3.51529]
[1776450231488,42.47,77251.73,0.0,-0.97712,2e-05,3.51474]
[1776450234509,42.47,77258.04,0.0,-0.977,2e-05,3.53072]
[1776450236523,42.47,77254.04,0.0,-0.97708,2e-05,3.52003]
[1776450239543,42.46,77250.11,0.0,-0.97716,2e-05,3.50947]
[1776450241478,42.46,77249.63,0.0,-0.97717,2e-05,3.50811]
[1776450241692,42.46,77249.63,0.0,-0.97717,2e-05,3.50811]
[1776450245452,42.46,77253.49,0.0,-0.9771,2e-05,3.51765]
[1776450245689,42.46,77253.49,0.0,-0.9771,2e-05,3.51765]
[1776450245751,42.46,77253.16,0.0,-0.9771,2e-05,3.51666]
[1776450248612,42.46,77257.63,0.0,-0.97702,2e-05,3.52791]
[1776450249619,42.46,77265.17,0.0,-0.97687,2e-05,3.54745]
[1776450250627,42.46,77273.83,0.0,-0.9767,2e-05,3.57015]
[1776450251634,42.46,77280.92,0.0,-0.97656,2e-05,3.58843]
[1776450252641,42.46,77286.69,0.0,-0.97644,2e-05,3.60342]
[1776450253649,42.46,77293.24,0.0,-0.97631,2e-05,3.62051]
[1776450254656,42.46,77299.13,0.0,-0.97619,2e-05,3.63588]
[1776450256670,42.46,77302.07,0.0,-0.97614,2e-05,3.64305]
[1776450258684,42.45,77294.36,0.0,-0.9763,2e-05,3.62187]
[1776450263720,42.45,77294.45,0.0,-0.97631,2e-05,3.62063]
[1776450265734,42.45,77281.58,0.0,-0.97658,2e-05,3.58598]
[1776450266742,42.45,77268.51,0.0,-0.97684,2e-05,3.55139]
[1776450267748,42.45,77265.75,0.0,-0.9769,2e-05,3.54399]
[1776450268755,42.45,77271.02,0.0,-0.97679,2e-05,3.55763]
[1776450269762,42.45,77276.7,0.0,-0.97668,2e-05,3.57236]
[1776450270769,42.44,77281.75,0.0,-0.97658,2e-05,3.58544]
[1776450271776,42.44,77284.82,0.0,-0.97654,2e-05,3.59087]
[1776450275901,42.44,77285.18,0.0,-0.97653,2e-05,3.59107]
[1776450275944,42.44,77285.18,0.0,-0.97653,2e-05,3.59107]
[1776450280840,42.44,77292.92,0.0,-0.97639,2e-05,3.61006]
[1776450281847,42.44,77286.99,0.0,-0.97651,2e-05,3.59409]
[1776450282860,42.44,77281.91,0.0,-0.97662,2e-05,3.58043]
[1776450283863,42.44,77274.34,0.0,-0.97677,2e-05,3.5603]
[1776450284870,42.43,77276.01,0.0,-0.97674,2e-05,3.5645]
[1776450286938,42.43,77276.73,0.0,-0.97672,2e-05,3.5662]
[1776450287573,42.43,77274.28,0.0,-0.97677,2e-05,3.55957]
[1776450287891,42.43,77292.14,0.0,-0.97642,2e-05,3.60649]
[1776450288898,42.43,77303.33,0.0,-0.97619,2e-05,3.63596]
[1776450289905,42.43,77303.98,0.0,-0.97618,2e-05,3.63738]
[1776450290912,42.43,77299.93,0.0,-0.97627,2e-05,3.62628]
[1776450293932,42.43,77303.95,0.0,-0.97619,2e-05,3.63608]
[1776450294854,42.43,77303.95,0.0,-0.97619,2e-05,3.63608]
[1776450294937,42.43,77303.95,0.0,-0.97619,2e-05,3.63608]
[1776450296317,42.43,77303.11,0.0,-0.97621,2e-05,3.63322]
[1776450296436,42.43,77303.11,0.0,-0.97621,2e-05,3.63322]
[1776450296954,42.42,77303.24,0.0,-0.97621,2e-05,3.63326]
[1776450301989,42.42,77313.2,0.0,-0.97602,2e-05,3.65833]
[1776450302996,42.42,77325.74,0.0,-0.97577,2e-05,3.69169]
[1776450304009,42.42,77324.29,0.0,-0.9758,2e-05,3.68737]
[1776450305222,42.42,77327.13,0.0,-0.97574,2e-05,3.69464]
[1776450306020,42.42,77343.24,0.0,-0.97541,2e-05,3.73788]
[1776450307027,42.41,77373.89,0.0,-0.97476,2e-05,3.82149]
[1776450308062,42.41,77379.69,0.0,-0.97465,2e-05,3.83693]
[1776450308876,42.41,77379.69,0.0,-0.97465,2e-05,3.83693]
[1776450309053,42.41,77369.8,0.0,-0.97486,2e-05,3.80892]
[1776450310062,42.41,77368.77,0.0,-0.97489,2e-05,3.80548]
[1776450310940,42.41,77368.77,0.0,-0.97489,2e-05,3.80548]
[1776450311068,42.41,77370.05,0.0,-0.97487,2e-05,3.80843]
[1776450312076,42.41,77380.04,0.0,-0.97466,2e-05,3.83547]
[1776450313082,42.4,77383.78,0.0,-0.97458,2e-05,3.84522]
[1776450314937,42.4,77381.98,0.0,-0.97463,2e-05,3.83956]
[1776450314974,42.4,77381.98,0.0,-0.97463,2e-05,3.83891]
[1776450316104,42.4,77385.64,0.0,-0.97456,2e-05,3.84842]
[1776450318944,42.4,77382.69,0.0,-0.97463,2e-05,3.83956]
[1776450319033,42.39,77389.99,0.0,-0.97448,2e-05,3.85854]
[1776450319124,42.39,77398.6,0.0,-0.97429,2e-05,3.88259]
[1776450320132,42.39,77397.77,0.0,-0.97432,2e-05,3.87955]
[1776450322148,42.39,77392.4,0.0,-0.97444,2e-05,3.86314]
[1776450323153,42.38,77382.25,0.0,-0.97467,2e-05,3.83422]
[1776450324159,42.38,77371.98,0.0,-0.97489,2e-05,3.80518]
[1776450325167,42.38,77375.97,0.0,-0.97481,2e-05,3.81562]
[1776450326175,42.38,77380.51,0.0,-0.97472,2e-05,3.82759]
[1776450327180,42.38,77384.24,0.0,-0.97464,2e-05,3.83733]
[1776450328188,42.38,77379.66,0.0,-0.97475,2e-05,3.824]
[1776450329194,42.37,77375.24,0.0,-0.97485,2e-05,3.81116]
[1776450334230,42.37,77376.45,0.0,-0.97486,2e-05,3.80912]
[1776450335237,42.36,77387.94,0.0,-0.97462,2e-05,3.84038]
[1776450336244,42.36,77386.31,0.0,-0.97466,2e-05,3.83521]
[1776450339103,42.36,77384.08,0.0,-0.97471,2e-05,3.8284]
[1776450339194,42.36,77381.41,0.0,-0.97477,2e-05,3.82039]
[1776450340442,42.36,77378.03,0.0,-0.97485,2e-05,3.81045]
[1776450340494,42.36,77377.85,0.0,-0.97486,2e-05,3.80937]
[1776450342286,42.35,77384.5,0.0,-0.97472,2e-05,3.82662]
[1776450343295,42.35,77388.8,0.0,-0.97464,2e-05,3.83795]
[1776450344300,42.35,77383.74,0.0,-0.97475,2e-05,3.82328]
[1776450347385,42.35,77383.46,0.0,-0.97477,2e-05,3.82131]
[1776450347438,42.35,77383.46,0.0,-0.97477,2e-05,3.82131]
[1776450350334,42.34,77385.53,0.0,-0.97474,2e-05,3.82524]
[1776450350437,42.34,77385.53,0.0,-0.97474,2e-05,3.82524]
[1776450350537,42.34,77390.05,0.0,-0.97464,2e-05,3.83718]
[1776450352363,42.34,77386.49,0.0,-0.97473,2e-05,3.82605]
[1776450353370,42.33,77390.71,0.0,-0.97464,2e-05,3.83716]
[1776450354450,42.33,77390.71,0.0,-0.97464,2e-05,3.83716]
[1776450354697,42.33,77390.71,0.0,-0.97464,2e-05,3.83716]
[1776450357767,42.33,77387.69,0.0,-0.97472,2e-05,3.82688]
[1776450357938,42.33,77387.69,0.0,-0.97472,2e-05,3.82688]
[1776450359750,42.32,77383.68,0.0,-0.97482,2e-05,3.81456]
[1776450359941,42.32,77383.68,0.0,-0.97482,2e-05,3.81456]
[1776450360029,42.32,77383.56,0.0,-0.97483,2e-05,3.81305]
[1776450360421,42.32,77378.15,0.0,-0.97495,2e-05,3.7981]
[1776450362434,42.32,77368.63,0.0,-0.97516,2e-05,3.77079]
[1776450363441,42.32,77361.22,0.0,-0.97532,2e-05,3.74998]
[1776450364448,42.32,77347.74,0.0,-0.9756,2e-05,3.71279]
[1776450365455,42.31,77353.41,0.0,-0.97549,2e-05,3.72779]
[1776450366462,42.31,77349.52,0.0,-0.97557,2e-05,3.71677]
[1776450369484,42.31,77344.7,0.0,-0.97568,2e-05,3.70244]
[1776450374145,42.31,77346.34,0.0,-0.97566,2e-05,3.7057]
[1776450374189,42.3,77345.44,0.0,-0.97568,2e-05,3.70286]
[1776450375525,42.3,77340.43,0.0,-0.97579,2e-05,3.68851]
[1776450376263,42.3,77340.43,0.0,-0.97579,2e-05,3.68851]
[1776450376437,42.3,77340.43,0.0,-0.97579,2e-05,3.68851]
[1776450376532,42.3,77344.9,0.0,-0.9757,2e-05,3.7002]
[1776450377539,42.3,77352.46,0.0,-0.97555,2e-05,3.72034]
[1776450378546,42.3,77359.96,0.0,-0.97539,2e-05,3.74037]
[1776450379553,42.3,77363.38,0.0,-0.97532,2e-05,3.74928]
[1776450380560,42.3,77364.54,0.0,-0.9753,2e-05,3.75199]
[1776450381329,42.3,77364.54,0.0,-0.9753,2e-05,3.75199]
[1776450381439,42.3,77364.54,0.0,-0.9753,2e-05,3.75199]
[1776450383762,42.29,77364.34,0.0,-0.97532,2e-05,3.75048]
[1776450383935,42.29,77364.34,0.0,-0.97532,2e-05,3.75048]
[1776450383980,42.29,77363.99,0.0,-0.97533,2e-05,3.74856]
[1776450386113,42.29,77363.4,0.0,-0.97534,2e-05,3.74695]
[1776450386193,42.29,77363.09,0.0,-0.97536,2e-05,3.74515]
[1776450391637,42.28,77364.31,0.0,-0.97537,2e-05,3.74363]
[1776450396672,42.27,77363.65,0.0,-0.9754,2e-05,3.73951]
[1776450399235,42.27,77366.18,0.0,-0.97535,2e-05,3.74551]
[1776450399440,42.27,77366.18,0.0,-0.97535,2e-05,3.74551]
[1776450399693,42.27,77358.68,0.0,-0.97551,2e-05,3.72458]
[1776450400354,42.27,77358.68,0.0,-0.97551,2e-05,3.72458]
[1776450400438,42.27,77358.68,0.0,-0.97551,2e-05,3.72458]
[1776450400700,42.27,77353.76,0.0,-0.97562,2e-05,3.71073]
[1776450401707,42.27,77351.85,0.0,-0.97567,2e-05,3.70471]
[1776450402310,42.27,77351.85,0.0,-0.97567,2e-05,3.70471]
[1776450402436,42.27,77351.85,0.0,-0.97567,2e-05,3.70471]
[1776450402714,42.27,77350.47,0.0,-0.9757,2e-05,3.70056]
[1776450407749,42.26,77350.58,0.0,-0.97571,2e-05,3.6989]
[1776450411777,42.26,77341.25,0.0,-0.97592,2e-05,3.67212]
[1776450412784,42.25,77336.18,0.0,-0.97602,2e-05,3.65813]
[1776450413791,42.25,77331.51,0.0,-0.97612,2e-05,3.64526]
[1776450415805,42.25,77327.95,0.0,-0.9762,2e-05,3.63514]
[1776450417365,42.25,77326.65,0.0,-0.97623,2e-05,3.63138]
[1776450417436,42.25,77326.65,0.0,-0.97623,2e-05,3.63138]
[1776450417819,42.25,77322.27,0.0,-0.97632,2e-05,3.61941]
[1776450420840,42.25,77317.34,0.0,-0.97643,2e-05,3.60553]
[1776450421847,42.25,77311.3,0.0,-0.97655,2e-05,3.58926]
[1776450424041,42.25,77311.17,0.0,-0.97655,2e-05,3.58872]
[1776450424188,42.25,77311.17,0.0,-0.97655,2e-05,3.58872]
[1776450425875,42.25,77314.69,0.0,-0.97649,2e-05,3.59748]
[1776450426944,42.25,77314.69,0.0,-0.97649,2e-05,3.59748]
[1776450427190,42.25,77314.69,0.0,-0.97649,2e-05,3.59748]
[1776450427808,42.24,77316.06,0.0,-0.97646,2e-05,3.60091]
[1776450427935,42.24,77316.06,0.0,-0.97646,2e-05,3.60091]
[1776450428036,42.24,77316.33,0.0,-0.97646,2e-05,3.60141]
[1776450430627,42.24,77316.18,0.0,-0.97646,2e-05,3.60057]
[1776450430694,42.24,77316.18,0.0,-0.97646,2e-05,3.60057]
[1776450432924,42.24,77321.83,0.0,-0.97635,2e-05,3.61494]
[1776450433931,42.24,77326.9,0.0,-0.97625,2e-05,3.62823]
[1776450435348,42.24,77326.69,0.0,-0.97626,2e-05,3.6274]
[1776450435438,42.24,77326.69,0.0,-0.97626,2e-05,3.6274]
[1776450436633,42.24,77325.62,0.0,-0.97628,2e-05,3.62428]
[1776450436688,42.24,77325.62,0.0,-0.97628,2e-05,3.62428]
[1776450436952,42.24,77326.21,0.0,-0.97627,2e-05,3.62559]
[1776450440982,42.23,77331.54,0.0,-0.97617,2e-05,3.63879]
[1776450441988,42.23,77335.52,0.0,-0.97609,2e-05,3.64918]
[1776450443056,42.23,77335.52,0.0,-0.97609,2e-05,3.64918]
[1776450443197,42.23,77335.52,0.0,-0.97609,2e-05,3.64918]
[1776450446786,42.23,77333.05,0.0,-0.97615,2e-05,3.64134]
[1776450446940,42.23,77333.05,0.0,-0.97615,2e-05,3.64134]
[1776450447085,42.23,77333.05,0.0,-0.97615,2e-05,3.64134]
[1776450447192,42.23,77333.05,0.0,-0.97615,2e-05,3.64134]
[1776450447142,42.23,77334.04,0.0,-0.97613,2e-05,3.64371]
[1776450453065,42.22,77334.88,0.0,-0.97615,2e-05,3.64175]
[1776450454072,42.22,77340.87,0.0,-0.97603,2e-05,3.65755]
[1776450454839,42.22,77340.87,0.0,-0.97603,2e-05,3.65755]
[1776450454935,42.22,77340.87,0.0,-0.97603,2e-05,3.65755]
[1776450457092,42.22,77333.02,0.0,-0.97619,2e-05,3.63553]
[1776450457909,42.22,77333.02,0.0,-0.97619,2e-05,3.63553]
[1776450457936,42.22,77333.02,0.0,-0.97619,2e-05,3.63553]
[1776450458099,42.22,77329.45,0.0,-0.97627,2e-05,3.6257]
[1776450459107,42.22,77336.39,0.0,-0.97613,2e-05,3.64403]
[1776450459717,42.22,77336.39,0.0,-0.97613,2e-05,3.64403]
[1776450459942,42.22,77336.39,0.0,-0.97613,2e-05,3.64403]
[1776450460113,42.22,77341.18,0.0,-0.97603,2e-05,3.65661]
[1776450461121,42.22,77344.86,0.0,-0.97596,2e-05,3.66621]
[1776450462798,42.22,77342.73,0.0,-0.97601,2e-05,3.66015]
[1776450462937,42.22,77342.73,0.0,-0.97601,2e-05,3.66015]
[1776450463203,42.22,77342.73,0.0,-0.97601,2e-05,3.66015]
[1776450463441,42.22,77342.49,0.0,-0.97601,2e-05,3.65918]
[1776450464142,42.22,77340.02,0.0,-0.97607,2e-05,3.65223]
[1776450465787,42.21,77341.81,0.0,-0.97603,2e-05,3.65674]
[1776450465936,42.21,77341.81,0.0,-0.97603,2e-05,3.65674]
[1776450470484,42.21,77340.75,0.0,-0.97607,2e-05,3.65233]
[1776450470690,42.21,77340.75,0.0,-0.97607,2e-05,3.65233]
[1776450474757,42.21,77341.04,0.0,-0.97607,2e-05,3.65186]
[1776450474937,42.21,77341.04,0.0,-0.97607,2e-05,3.65186]
[1776450475219,42.21,77340.88,0.0,-0.97608,2e-05,3.65112]
[1776450480253,42.2,77343.07,0.0,-0.97604,2e-05,3.65543]
[1776450480931,42.2,77343.07,0.0,-0.97604,2e-05,3.65543]
[1776450481191,42.2,77343.07,0.0,-0.97604,2e-05,3.65543]
[1776450482267,42.2,77327.24,0.0,-0.97637,2e-05,3.61239]
[1776450483275,42.2,77302.78,0.0,-0.97687,2e-05,3.54733]
[1776450484288,42.2,77291.38,0.0,-0.9771,2e-05,3.51729]
[1776450485291,42.2,77284.91,0.0,-0.97723,2e-05,3.50031]
[1776450490326,42.2,77279.23,0.0,-0.97734,2e-05,3.48526]
[1776450493347,42.2,77282.78,0.0,-0.97727,2e-05,3.49441]
[1776450494506,42.2,77282.78,0.0,-0.97727,2e-05,3.49441]
[1776450494688,42.2,77282.78,0.0,-0.97727,2e-05,3.49441]
[1776450494789,42.2,77287.78,0.0,-0.97717,2e-05,3.50733]
[1776450496369,42.2,77280.64,0.0,-0.97731,2e-05,3.48867]
[1776450497925,42.2,77280.64,0.0,-0.97731,2e-05,3.48867]
[1776450497937,42.2,77280.64,0.0,-0.97731,2e-05,3.48867]
[1776450498026,42.2,77275.52,0.0,-0.97742,2e-05,3.47534]
[1776450498383,42.2,77267.94,0.0,-0.97756,2e-05,3.45573]
[1776450499390,42.2,77265.29,0.0,-0.97762,2e-05,3.44892]
[1776450501275,42.2,77265.29,0.0,-0.97762,2e-05,3.44892]
[1776450501443,42.2,77263.56,0.0,-0.97765,2e-05,3.4445]
[1776450501508,42.2,77264.59,0.0,-0.97763,2e-05,3.4472]
[1776450506282,42.2,77261.76,0.0,-0.97768,2e-05,3.44002]
[1776450506437,42.2,77261.86,0.0,-0.97768,2e-05,3.44032]
[1776450508453,42.2,77257.93,0.0,-0.97776,2e-05,3.43034]
[1776450509460,42.2,77254.1,0.0,-0.97783,2e-05,3.42057]
[1776450510990,42.2,77254.1,0.0,-0.97783,2e-05,3.42057]
[1776450511042,42.2,77254.1,0.0,-0.97783,2e-05,3.42057]
[1776450511474,42.2,77249.19,0.0,-0.97794,2e-05,3.40578]
[1776450514495,42.2,77253.09,0.0,-0.97786,2e-05,3.41604]
[1776450515502,42.2,77264.75,0.0,-0.97763,2e-05,3.44605]
[1776450516768,42.2,77264.75,0.0,-0.97763,2e-05,3.44605]
[1776450516940,42.2,77264.75,0.0,-0.97763,2e-05,3.44605]
[1776450517022,42.2,77266.69,0.0,-0.9776,2e-05,3.4511]
[1776450517904,42.2,77266.69,0.0,-0.9776,2e-05,3.4511]
[1776450517941,42.2,77266.69,0.0,-0.9776,2e-05,3.4511]
[1776450517993,42.2,77267.93,0.0,-0.97757,2e-05,3.45431]
[1776450519531,42.2,77272.78,0.0,-0.97748,2e-05,3.46685]
[1776450522034,42.2,77273.68,0.0,-0.97746,2e-05,3.46918]
[1776450522197,42.2,77273.68,0.0,-0.97746,2e-05,3.46918]
[1776450525573,42.2,77282.81,0.0,-0.97728,2e-05,3.49283]
[1776450526580,42.2,77288.78,0.0,-0.97716,2e-05,3.50792]
[1776450528309,42.2,77288.78,0.0,-0.97716,2e-05,3.50792]
[1776450528435,42.2,77291.16,0.0,-0.97712,2e-05,3.51406]
[1776450530052,42.2,77292.02,0.0,-0.9771,2e-05,3.51623]
[1776450530197,42.2,77292.02,0.0,-0.9771,2e-05,3.51623]
[1776450530254,42.2,77290.99,0.0,-0.97712,2e-05,3.51337]
[1776450536037,42.2,77292.63,0.0,-0.97709,2e-05,3.51734]
[1776450536201,42.2,77292.63,0.0,-0.97709,2e-05,3.51734]
[1776450536650,42.19,77288.2,0.0,-0.97718,2e-05,3.50559]
[1776450540680,42.19,77284.03,0.0,-0.97727,2e-05,3.49446]
[1776450541691,42.19,77263.81,0.0,-0.97766,2e-05,3.44204]
[1776450542698,42.19,77249.54,0.0,-0.97794,2e-05,3.40542]
[1776450543706,42.19,77244.19,0.0,-0.97804,2e-05,3.39182]
[1776450544711,42.19,77242.54,0.0,-0.97807,2e-05,3.38773]
[1776450546726,42.19,77239.22,0.0,-0.97814,2e-05,3.37957]
[1776450547613,42.19,77239.22,0.0,-0.97814,2e-05,3.37957]
[1776450547691,42.19,77239.22,0.0,-0.97814,2e-05,3.37957]
[1776450550755,42.2,77233.66,0.0,-0.97824,2e-05,3.36608]
[1776450553938,42.2,77235.78,0.0,-0.97819,2e-05,3.3718]
[1776450554194,42.2,77235.78,0.0,-0.97819,2e-05,3.3718]
[1776450556095,42.2,77234.74,0.0,-0.97821,2e-05,3.36951]
[1776450556194,42.2,77234.74,0.0,-0.97821,2e-05,3.36951]
[1776450556196,42.2,77235.33,0.0,-0.9782,2e-05,3.37135]
[1776450561836,42.2,77228.06,0.0,-0.97833,2e-05,3.35385]
[1776450562638,42.2,77228.06,0.0,-0.97833,2e-05,3.35385]
[1776450562687,42.2,77228.06,0.0,-0.97833,2e-05,3.35385]
[1776450565861,42.2,77224.7,0.0,-0.97839,2e-05,3.34618]
[1776450568014,42.21,77225.47,0.0,-0.97837,2e-05,3.34855]
[1776450568882,42.21,77231.72,0.0,-0.97825,2e-05,3.36474]
[1776450570039,42.21,77231.72,0.0,-0.97825,2e-05,3.36474]
[1776450570197,42.21,77231.72,0.0,-0.97825,2e-05,3.36474]
[1776450570247,42.21,77231.7,0.0,-0.97825,2e-05,3.36488]
[1776450571903,42.21,77234.2,0.0,-0.97821,2e-05,3.36923]
[1776450573227,42.21,77246.19,0.0,-0.97798,2e-05,3.39988]
[1776450573917,42.21,77251.13,0.0,-0.97788,2e-05,3.41262]
[1776450575931,42.21,77246.43,0.0,-0.97797,2e-05,3.40082]
[1776450576937,42.21,77238.38,0.0,-0.97812,2e-05,3.38046]
[1776450577946,42.21,77237.96,0.0,-0.97813,2e-05,3.37955]
[1776450582979,42.21,77236.45,0.0,-0.97815,2e-05,3.37655]
[1776450588019,42.22,77247.57,0.0,-0.97793,2e-05,3.40572]
[1776450589026,42.22,77249.73,0.0,-0.97789,2e-05,3.41136]
[1776450591040,42.22,77240.46,0.0,-0.97807,2e-05,3.38796]
[1776450592047,42.22,77233.88,0.0,-0.97819,2e-05,3.37141]
[1776450597082,42.22,77235.02,0.0,-0.97816,2e-05,3.3752]
[1776450601110,42.22,77242.4,0.0,-0.97802,2e-05,3.39464]
[1776450602117,42.22,77249.36,0.0,-0.97788,2e-05,3.41254]
[1776450603124,42.22,77249.16,0.0,-0.97789,2e-05,3.41215]
[1776450604131,42.22,77243.02,0.0,-0.978,2e-05,3.39659]
[1776450606146,42.22,77248.25,0.0,-0.9779,2e-05,3.41022]
[1776450607152,42.23,77252.63,0.0,-0.97781,2e-05,3.42154]
[1776450608159,42.23,77257.97,0.0,-0.97771,2e-05,3.43533]
[1776450609165,42.23,77252.38,0.0,-0.97782,2e-05,3.42106]
[1776450610178,42.23,77243.66,0.0,-0.97799,2e-05,3.39888]
[1776450611180,42.23,77238.03,0.0,-0.97809,2e-05,3.38469]
[1776450614201,42.23,77235.72,0.0,-0.97813,2e-05,3.37932]
[1776450618229,42.23,77239.02,0.0,-0.97806,2e-05,3.38838]
[1776450623264,42.23,77241.46,0.0,-0.97801,2e-05,3.39536]
[1776450626285,42.23,77248.04,0.0,-0.97788,2e-05,3.41255]
[1776450632327,42.24,77248.49,0.0,-0.97788,2e-05,3.412]
[1776450636355,42.24,77243.97,0.0,-0.97797,2e-05,3.4009]
[1776450638369,42.24,77248.41,0.0,-0.97788,2e-05,3.41248]
[1776450642397,42.24,77243.67,0.0,-0.97797,2e-05,3.4008]
[1776450643403,42.24,77238.86,0.0,-0.97806,2e-05,3.38869]
[1776450645418,42.24,77246.03,0.0,-0.97792,2e-05,3.40726]
[1776450646425,42.24,77251.38,0.0,-0.97781,2e-05,3.42106]
[1776450648439,42.24,77256.23,0.0,-0.97772,2e-05,3.43369]
[1776450649446,42.24,77259.88,0.0,-0.97765,2e-05,3.44315]
[1776450654483,42.24,77268.23,0.0,-0.97748,2e-05,3.46498]
[1776450655920,42.24,77268.23,0.0,-0.97748,2e-05,3.46498]
[1776450656454,42.24,77271.58,0.0,-0.97742,2e-05,3.47369]
[1776450656497,42.24,77275.86,0.0,-0.97733,2e-05,3.48478]
[1776450657949,42.24,77275.86,0.0,-0.97733,2e-05,3.48478]
[1776450658511,42.24,77267.52,0.0,-0.9775,2e-05,3.46316]
[1776450660279,42.24,77267.52,0.0,-0.9775,2e-05,3.46316]
[1776450660439,42.24,77267.52,0.0,-0.9775,2e-05,3.46316]
[1776450660373,42.24,77264.67,0.0,-0.97755,2e-05,3.45586]
[1776450662540,42.24,77248.07,0.0,-0.97787,2e-05,3.4133]
[1776450663547,42.24,77239.89,0.0,-0.97803,2e-05,3.39254]
[1776450664556,42.24,77234.65,0.0,-0.97813,2e-05,3.37935]
[1776450668583,42.25,77238.1,0.0,-0.97806,2e-05,3.3887]
[1776450669605,42.25,77238.1,0.0,-0.97806,2e-05,3.3887]
[1776450669689,42.25,77238.1,0.0,-0.97806,2e-05,3.3887]
[1776450671627,42.25,77234.29,0.0,-0.97813,2e-05,3.37945]
[1776450674320,42.25,77233.79,0.0,-0.97814,2e-05,3.37834]
[1776450674438,42.25,77233.79,0.0,-0.97814,2e-05,3.37834]
[1776450674422,42.25,77231.43,0.0,-0.97818,2e-05,3.37269]
[1776450675654,42.25,77226.34,0.0,-0.97827,2e-05,3.35998]
[1776450677668,42.25,77222.48,0.0,-0.97834,2e-05,3.35063]
[1776450678675,42.25,77214.72,0.0,-0.97849,2e-05,3.33132]
[1776450679684,42.25,77205.23,0.0,-0.97867,2e-05,3.30781]
[1776450680704,42.25,77188.72,0.0,-0.97897,2e-05,3.26678]
[1776450681711,42.25,77180.4,0.0,-0.97912,2e-05,3.24688]
[1776450682719,42.25,77173.67,0.0,-0.97924,2e-05,3.23072]
[1776450683726,42.26,77180.09,0.0,-0.97912,2e-05,3.2469]
[1776450685740,42.26,77184.29,0.0,-0.97904,2e-05,3.258]
[1776450690775,42.26,77185.78,0.0,-0.979,2e-05,3.26347]
[1776450691647,42.26,77185.78,0.0,-0.979,2e-05,3.26347]
[1776450691782,42.26,77189.76,0.0,-0.97893,2e-05,3.27137]
[1776450695506,42.27,77191.4,0.0,-0.9789,2e-05,3.2761]
[1776450698831,42.27,77199.03,0.0,-0.97874,2e-05,3.29674]
[1776450699838,42.28,77204.2,0.0,-0.97862,2e-05,3.31264]
[1776450700845,42.28,77208.82,0.0,-0.97854,2e-05,3.32447]
[1776450701852,42.28,77201.77,0.0,-0.97867,2e-05,3.3071]
[1776450702859,42.28,77196.58,0.0,-0.97876,2e-05,3.29445]
[1776450704872,42.28,77207.09,0.0,-0.97856,2e-05,3.32127]
[1776450705879,42.29,77213.26,0.0,-0.97844,2e-05,3.33699]
[1776450707039,42.29,77213.26,0.0,-0.97844,2e-05,3.33699]
[1776450707197,42.29,77213.26,0.0,-0.97844,2e-05,3.33699]
[1776450707246,42.29,77214.11,0.0,-0.97842,2e-05,3.33959]
[1776450708406,42.29,77214.11,0.0,-0.97842,2e-05,3.33959]
[1776450708440,42.29,77214.11,0.0,-0.97842,2e-05,3.33959]
[1776450711922,42.29,77206.9,0.0,-0.97855,2e-05,3.32235]
[1776450712929,42.29,77201.11,0.0,-0.97866,2e-05,3.30812]
[1776450713936,42.29,77205.09,0.0,-0.97858,2e-05,3.31833]
[1776450715414,42.29,77205.09,0.0,-0.97858,2e-05,3.31833]
[1776450715440,42.29,77205.09,0.0,-0.97858,2e-05,3.31833]
[1776450715417,42.29,77198.41,0.0,-0.9787,2e-05,3.30219]
[1776450716797,42.29,77196.63,0.0,-0.97874,2e-05,3.29776]
[1776450716938,42.29,77196.63,0.0,-0.97874,2e-05,3.29776]
[1776450717964,42.29,77189.98,0.0,-0.97886,2e-05,3.28181]
[1776450718971,42.3,77185.97,0.0,-0.97893,2e-05,3.27219]
[1776450720866,42.3,77185.87,0.0,-0.97893,2e-05,3.27226]
[1776450720939,42.3,77185.87,0.0,-0.97893,2e-05,3.27226]
[1776450720985,42.3,77184.04,0.0,-0.97896,2e-05,3.26806]
[1776450721743,42.3,77184.04,0.0,-0.97896,2e-05,3.26806]
[1776450721940,42.3,77184.04,0.0,-0.97896,2e-05,3.26806]
[1776450727030,42.3,77189.06,0.0,-0.97885,2e-05,3.28247]
[1776450729044,42.31,77195.86,0.0,-0.97872,2e-05,3.3]
[1776450729664,42.31,77195.86,0.0,-0.97872,2e-05,3.3]
[1776450729689,42.31,77195.86,0.0,-0.97872,2e-05,3.3]
[1776450730052,42.31,77199.84,0.0,-0.97864,2e-05,3.31022]
[1776450730779,42.31,77199.84,0.0,-0.97864,2e-05,3.31022]
[1776450730941,42.31,77199.84,0.0,-0.97864,2e-05,3.31022]
[1776450735239,42.31,77199.56,0.0,-0.97864,2e-05,3.31061]
[1776450735436,42.31,77199.56,0.0,-0.97864,2e-05,3.31061]
[1776450735546,42.31,77199.56,0.0,-0.97864,2e-05,3.31061]
[1776450735538,42.31,77198.0,0.0,-0.97866,2e-05,3.30725]
[1776450735695,42.31,77198.0,0.0,-0.97866,2e-05,3.30725]
[1776450741127,42.32,77198.66,0.0,-0.97864,2e-05,3.31031]
[1776450742135,42.32,77208.24,0.0,-0.97846,2e-05,3.33456]
[1776450743142,42.32,77217.66,0.0,-0.97826,2e-05,3.36096]
[1776450744149,42.33,77232.79,0.0,-0.97797,2e-05,3.39951]
[1776450745156,42.33,77238.03,0.0,-0.97787,2e-05,3.41305]
[1776450746164,42.33,77237.59,0.0,-0.97787,2e-05,3.41204]
[1776450748650,42.33,77238.34,0.0,-0.97786,2e-05,3.41415]
[1776450749184,42.33,77242.53,0.0,-0.97778,2e-05,3.42495]
[1776450752226,42.33,77241.62,0.0,-0.97781,2e-05,3.42043]
[1776450756236,42.33,77245.75,0.0,-0.97772,2e-05,3.43147]
[1776450757243,42.33,77246.45,0.0,-0.97771,2e-05,3.43341]
[1776450758250,42.33,77249.96,0.0,-0.97764,2e-05,3.44248]
[1776450760832,42.33,77251.05,0.0,-0.97762,2e-05,3.44537]
[1776450760940,42.33,77251.05,0.0,-0.97762,2e-05,3.44537]
[1776450761171,42.33,77251.05,0.0,-0.97762,2e-05,3.44537]
[1776450761193,42.33,77251.05,0.0,-0.97762,2e-05,3.44537]
[1776450761270,42.33,77252.39,0.0,-0.97759,2e-05,3.44886]
[1776450764209,42.33,77252.2,0.0,-0.9776,2e-05,3.44845]
[1776450767960,42.33,77254.73,0.0,-0.97755,2e-05,3.45511]
[1776450768325,42.33,77266.5,0.0,-0.97732,2e-05,3.48555]
[1776450769332,42.33,77264.94,0.0,-0.97735,2e-05,3.48148]
[1776450770339,42.33,77270.07,0.0,-0.97725,2e-05,3.49477]
[1776450773462,42.33,77268.21,0.0,-0.97728,2e-05,3.48987]
[1776450774371,42.33,77265.04,0.0,-0.97734,2e-05,3.48162]
[1776450775281,42.33,77265.04,0.0,-0.97734,2e-05,3.48162]
[1776450775439,42.33,77265.04,0.0,-0.97734,2e-05,3.48162]
[1776450776387,42.33,77257.8,0.0,-0.97749,2e-05,3.46287]
[1776450777390,42.33,77255.61,0.0,-0.97753,2e-05,3.45725]
[1776450779407,42.33,77260.53,0.0,-0.97743,2e-05,3.46999]
[1776450780414,42.33,77265.91,0.0,-0.97733,2e-05,3.48392]
[1776450781421,42.33,77262.61,0.0,-0.97739,2e-05,3.47536]
[1776450782428,42.33,77257.9,0.0,-0.97748,2e-05,3.4632]
[1776450782987,42.33,77257.9,0.0,-0.97748,2e-05,3.4632]
[1776450783193,42.33,77257.9,0.0,-0.97748,2e-05,3.4632]
[1776450783255,42.33,77257.9,0.0,-0.97748,2e-05,3.4632]
[1776450783438,42.33,77257.9,0.0,-0.97748,2e-05,3.4632]
[1776450783510,42.33,77255.92,0.0,-0.97752,2e-05,3.45812]
[1776450786368,42.33,77256.7,0.0,-0.97751,2e-05,3.46019]
[1776450786409,42.33,77256.7,0.0,-0.97751,2e-05,3.46019]
[1776450786438,42.33,77256.7,0.0,-0.97751,2e-05,3.46019]
[1776450786456,42.33,77258.3,0.0,-0.97748,2e-05,3.46434]
[1776450787464,42.33,77261.61,0.0,-0.97741,2e-05,3.47291]
[1776450788470,42.33,77267.0,0.0,-0.9773,2e-05,3.48687]
[1776450788945,42.33,77267.0,0.0,-0.9773,2e-05,3.48687]
[1776450788996,42.33,77267.0,0.0,-0.9773,2e-05,3.48687]
[1776450789200,42.33,77267.0,0.0,-0.9773,2e-05,3.48687]
[1776450789479,42.33,77266.5,0.0,-0.97731,2e-05,3.48556]
[1776450790485,42.33,77263.16,0.0,-0.97738,2e-05,3.47691]
[1776450793506,42.33,77258.35,0.0,-0.97747,2e-05,3.46451]
[1776450793774,42.33,77258.35,0.0,-0.97747,2e-05,3.46451]
[1776450793914,42.33,77258.35,0.0,-0.97747,2e-05,3.46451]
[1776450793938,42.33,77258.35,0.0,-0.97747,2e-05,3.46451]
[1776450794513,42.33,77261.91,0.0,-0.9774,2e-05,3.47373]
[1776450797052,42.33,77264.0,0.0,-0.97736,2e-05,3.47915]
[1776450797131,42.33,77264.0,0.0,-0.97736,2e-05,3.47915]
[1776450797191,42.33,77264.0,0.0,-0.97736,2e-05,3.47915]
[1776450797534,42.33,77266.15,0.0,-0.97732,2e-05,3.48472]
[1776450799582,42.33,77268.88,0.0,-0.97727,2e-05,3.49178]
[1776450799643,42.33,77267.42,0.0,-0.9773,2e-05,3.48797]
[1776450799697,42.33,77267.42,0.0,-0.9773,2e-05,3.48797]
[1776450800555,42.33,77268.97,0.0,-0.97727,2e-05,3.49198]
[1776450805594,42.33,77290.15,0.0,-0.97685,2e-05,3.5471]
[1776450806601,42.33,77294.1,0.0,-0.97677,2e-05,3.55735]
[1776450811636,42.33,77293.05,0.0,-0.97681,2e-05,3.55147]
[1776450813650,42.33,77298.11,0.0,-0.97671,2e-05,3.56452]
[1776450815098,42.33,77298.11,0.0,-0.97671,2e-05,3.56452]
[1776450815200,42.33,77298.11,0.0,-0.97671,2e-05,3.56452]
[1776450815210,42.33,77298.11,0.0,-0.97671,2e-05,3.56452]
[1776450815441,42.33,77298.11,0.0,-0.97671,2e-05,3.56452]
[1776450815501,42.33,77302.34,0.0,-0.97663,2e-05,3.57535]
[1776450816671,42.33,77305.87,0.0,-0.97656,2e-05,3.58451]
[1776450820699,42.32,77310.63,0.0,-0.97647,2e-05,3.59637]
[1776450822110,42.32,77310.63,0.0,-0.97647,2e-05,3.59637]
[1776450822194,42.32,77310.63,0.0,-0.97647,2e-05,3.59637]
[1776450822210,42.32,77310.63,0.0,-0.97647,2e-05,3.59637]
[1776450822437,42.32,77310.63,0.0,-0.97647,2e-05,3.59637]
[1776450822442,42.32,77310.37,0.0,-0.97648,2e-05,3.59526]
[1776450824600,42.32,77309.13,0.0,-0.9765,2e-05,3.59197]
[1776450824639,42.32,77308.47,0.0,-0.97652,2e-05,3.58983]
[1776450824689,42.32,77308.47,0.0,-0.97652,2e-05,3.58983]
[1776450825999,42.32,77311.22,0.0,-0.97646,2e-05,3.59712]
[1776450826189,42.32,77311.22,0.0,-0.97646,2e-05,3.59712]
[1776450826290,42.32,77308.02,0.0,-0.97653,2e-05,3.58842]
[1776450831776,42.32,77311.91,0.0,-0.97646,2e-05,3.59749]
[1776450834797,42.32,77307.35,0.0,-0.97656,2e-05,3.58474]
[1776450836588,42.32,77307.35,0.0,-0.97656,2e-05,3.58474]
[1776450835804,42.31,77302.35,0.0,-0.97666,2e-05,3.57131]
[1776450836694,42.31,77302.35,0.0,-0.97666,2e-05,3.57131]
[1776450836705,42.31,77302.35,0.0,-0.97666,2e-05,3.57131]
[1776450836940,42.31,77302.35,0.0,-0.97666,2e-05,3.57131]
[1776450837039,42.31,77301.09,0.0,-0.97669,2e-05,3.5678]
[1776450839832,42.31,77305.44,0.0,-0.9766,2e-05,3.57875]
[1776450840840,42.31,77293.66,0.0,-0.97684,2e-05,3.54751]
[1776450841847,42.31,77283.42,0.0,-0.97705,2e-05,3.52054]
[1776450842854,42.31,77281.48,0.0,-0.97709,2e-05,3.51538]
[1776450845442,42.31,77283.46,0.0,-0.97705,2e-05,3.52045]
[1776450845459,42.31,77285.58,0.0,-0.97701,2e-05,3.52578]
[1776450845689,42.31,77285.58,0.0,-0.97701,2e-05,3.52578]
[1776450845831,42.31,77285.58,0.0,-0.97701,2e-05,3.52578]
[1776450845939,42.31,77285.58,0.0,-0.97701,2e-05,3.52578]
[1776450846882,42.31,77282.04,0.0,-0.97708,2e-05,3.51642]
[1776450847973,42.31,77282.04,0.0,-0.97708,2e-05,3.51642]
[1776450848016,42.31,77282.04,0.0,-0.97708,2e-05,3.51642]
[1776450848190,42.31,77282.04,0.0,-0.97708,2e-05,3.51642]
[1776450848289,42.31,77277.05,0.0,-0.97718,2e-05,3.50332]
[1776450853917,42.31,77277.48,0.0,-0.97717,2e-05,3.50405]
[1776450853936,42.31,77277.48,0.0,-0.97717,2e-05,3.50405]
[1776450853982,42.31,77277.48,0.0,-0.97717,2e-05,3.50405]
[1776450854194,42.31,77277.48,0.0,-0.97717,2e-05,3.50405]
[1776450854215,42.31,77277.44,0.0,-0.97717,2e-05,3.50387]
[1776450854938,42.31,77270.69,0.0,-0.97731,2e-05,3.48626]
[1776450855945,42.31,77263.38,0.0,-0.97745,2e-05,3.46729]
[1776450856952,42.31,77263.13,0.0,-0.97746,2e-05,3.46662]
[1776450857702,42.31,77263.13,0.0,-0.97746,2e-05,3.46662]
[1776450857830,42.31,77263.13,0.0,-0.97746,2e-05,3.46662]
[1776450857938,42.31,77263.13,0.0,-0.97746,2e-05,3.46662]
[1776450857959,42.31,77262.56,0.0,-0.97747,2e-05,3.46514]
[1776450862250,42.31,77262.61,0.0,-0.97747,2e-05,3.46525]
[1776450862373,42.31,77262.61,0.0,-0.97747,2e-05,3.46525]
[1776450862446,42.31,77262.61,0.0,-0.97747,2e-05,3.46525]
[1776450862538,42.31,77261.04,0.0,-0.9775,2e-05,3.4612]
[1776450866644,42.31,77259.18,0.0,-0.97753,2e-05,3.45643]
[1776450866687,42.31,77259.18,0.0,-0.97753,2e-05,3.45643]
[1776450866698,42.31,77259.18,0.0,-0.97753,2e-05,3.45643]
[1776450866668,42.31,77258.87,0.0,-0.97754,2e-05,3.45566]
[1776450866940,42.31,77258.87,0.0,-0.97754,2e-05,3.45566]
[1776450869263,42.31,77260.16,0.0,-0.97751,2e-05,3.459]
[1776450869437,42.31,77260.16,0.0,-0.97751,2e-05,3.459]
[1776450869494,42.31,77262.02,0.0,-0.97748,2e-05,3.46381]
[1776450870325,42.31,77262.02,0.0,-0.97748,2e-05,3.46381]
[1776450870438,42.31,77262.02,0.0,-0.97748,2e-05,3.46381]
[1776450870461,42.31,77271.35,0.0,-0.97729,2e-05,3.48792]
[1776450871050,42.31,77274.22,0.0,-0.97725,2e-05,3.49296]
[1776450875166,42.31,77275.69,0.0,-0.97723,2e-05,3.49664]
[1776450875190,42.31,77275.69,0.0,-0.97723,2e-05,3.49664]
[1776450875225,42.31,77275.69,0.0,-0.97723,2e-05,3.49664]
[1776450875440,42.31,77275.69,0.0,-0.97723,2e-05,3.49664]
[1776450875478,42.31,77276.21,0.0,-0.97722,2e-05,3.49789]
[1776450880113,42.31,77281.9,0.0,-0.9771,2e-05,3.51249]
[1776450881132,42.31,77281.9,0.0,-0.9771,2e-05,3.51249]
[1776450881192,42.31,77281.9,0.0,-0.9771,2e-05,3.51249]
[1776450881198,42.31,77281.9,0.0,-0.9771,2e-05,3.51249]
[1776450881443,42.31,77281.9,0.0,-0.9771,2e-05,3.51249]
[1776450881488,42.31,77286.2,0.0,-0.97702,2e-05,3.52354]
[1776450883134,42.31,77278.5,0.0,-0.97717,2e-05,3.50337]
[1776450883752,42.31,77278.5,0.0,-0.97717,2e-05,3.50337]
[1776450883795,42.31,77278.5,0.0,-0.97717,2e-05,3.50337]
[1776450883943,42.31,77278.5,0.0,-0.97717,2e-05,3.50337]
[1776450884141,42.31,77276.91,0.0,-0.97721,2e-05,3.49917]
[1776450885148,42.31,77288.06,0.0,-0.97699,2e-05,3.52821]
[1776450886035,42.31,77288.06,0.0,-0.97699,2e-05,3.52821]
[1776450886103,42.31,77288.06,0.0,-0.97699,2e-05,3.52821]
[1776450886155,42.31,77296.11,0.0,-0.97683,2e-05,3.54922]
[1776450887164,42.3,77298.34,0.0,-0.97678,2e-05,3.55495]
[1776450888331,42.3,77298.34,0.0,-0.97678,2e-05,3.55495]
[1776450888722,42.3,77298.34,0.0,-0.97678,2e-05,3.55495]
[1776450888381,42.3,77305.97,0.0,-0.97663,2e-05,3.57492]
[1776450889178,42.3,77314.81,0.0,-0.97645,2e-05,3.59816]
[1776450890185,42.3,77315.07,0.0,-0.97645,2e-05,3.59864]
[1776450892009,42.3,77312.52,0.0,-0.9765,2e-05,3.59166]
[1776450892088,42.3,77312.52,0.0,-0.9765,2e-05,3.59166]
[1776450892191,42.3,77312.52,0.0,-0.9765,2e-05,3.59166]
[1776450892199,42.3,77306.93,0.0,-0.97662,2e-05,3.57665]
[1776450897235,42.3,77307.53,0.0,-0.97661,2e-05,3.57737]
[1776450898011,42.3,77307.53,0.0,-0.97661,2e-05,3.57737]
[1776450898132,42.3,77307.53,0.0,-0.97661,2e-05,3.57737]
[1776450898192,42.3,77307.53,0.0,-0.97661,2e-05,3.57737]
[1776450898242,42.3,77306.72,0.0,-0.97663,2e-05,3.57505]
[1776450901263,42.3,77310.87,0.0,-0.97655,2e-05,3.5855]
[1776450902603,42.3,77310.87,0.0,-0.97655,2e-05,3.5855]
[1776450902696,42.3,77310.87,0.0,-0.97655,2e-05,3.5855]
[1776450903645,42.3,77312.39,0.0,-0.97652,2e-05,3.58912]
[1776450903688,42.3,77312.39,0.0,-0.97652,2e-05,3.58912]
[1776450903699,42.3,77313.18,0.0,-0.97651,2e-05,3.59101]
[1776450905292,42.29,77300.45,0.0,-0.97677,2e-05,3.55717]
[1776450905807,42.29,77300.45,0.0,-0.97677,2e-05,3.55717]
[1776450905941,42.29,77300.45,0.0,-0.97677,2e-05,3.55717]
[1776450906300,42.29,77296.73,0.0,-0.97684,2e-05,3.54719]
[1776450907307,42.29,77296.83,0.0,-0.97684,2e-05,3.54731]
[1776450910420,42.29,77296.99,0.0,-0.97684,2e-05,3.54746]
[1776450910439,42.29,77296.99,0.0,-0.97684,2e-05,3.54746]
[1776450910744,42.29,77296.99,0.0,-0.97684,2e-05,3.54746]
[1776450910518,42.29,77298.81,0.0,-0.9768,2e-05,3.55198]
[1776450910937,42.29,77298.81,0.0,-0.9768,2e-05,3.55198]
[1776450912435,42.29,77299.0,0.0,-0.9768,2e-05,3.55248]
[1776450912536,42.29,77299.32,0.0,-0.9768,2e-05,3.55305]
[1776450916718,42.29,77298.36,0.0,-0.97682,2e-05,3.55025]
[1776450916899,42.29,77296.34,0.0,-0.97686,2e-05,3.54481]
[1776450916939,42.29,77296.34,0.0,-0.97686,2e-05,3.54481]
[1776450917378,42.29,77293.77,0.0,-0.97691,2e-05,3.53794]
[1776450919570,42.29,77295.58,0.0,-0.97688,2e-05,3.54257]
[1776450919695,42.29,77295.58,0.0,-0.97688,2e-05,3.54257]
[1776450922426,42.29,77298.42,0.0,-0.97682,2e-05,3.54969]
[1776450922436,42.29,77298.42,0.0,-0.97682,2e-05,3.54969]
[1776450922474,42.29,77298.36,0.0,-0.97682,2e-05,3.54941]
[1776450926911,42.29,77298.11,0.0,-0.97683,2e-05,3.54828]
[1776450926935,42.29,77298.11,0.0,-0.97683,2e-05,3.54828]
[1776450932485,42.28,77305.08,0.0,-0.97671,2e-05,3.56353]
[1776450932902,42.28,77305.08,0.0,-0.97671,2e-05,3.56353]
[1776450932939,42.28,77305.08,0.0,-0.97671,2e-05,3.56353]
[1776450933385,42.28,77305.08,0.0,-0.97671,2e-05,3.56353]
[1776450933441,42.28,77305.08,0.0,-0.97671,2e-05,3.56353]
[1776450933528,42.28,77310.35,0.0,-0.97661,2e-05,3.57721]
[1776450934498,42.28,77313.09,0.0,-0.97656,2e-05,3.58431]
[1776450935936,42.28,77313.98,0.0,-0.97654,2e-05,3.5865]
[1776450936194,42.28,77313.98,0.0,-0.97654,2e-05,3.5865]
[1776450939534,42.28,77309.91,0.0,-0.97663,2e-05,3.57502]
[1776450939815,42.28,77309.91,0.0,-0.97663,2e-05,3.57502]
[1776450939940,42.28,77309.91,0.0,-0.97663,2e-05,3.57502]
[1776450940240,42.28,77309.91,0.0,-0.97663,2e-05,3.57502]
[1776450940438,42.28,77309.91,0.0,-0.97663,2e-05,3.57502]
[1776450940541,42.28,77307.18,0.0,-0.97668,2e-05,3.56766]
[1776450945576,42.28,77299.0,0.0,-0.97685,2e-05,3.54536]
[1776450945861,42.28,77299.0,0.0,-0.97685,2e-05,3.54536]
[1776450945939,42.28,77299.0,0.0,-0.97685,2e-05,3.54536]
[1776450946458,42.28,77299.0,0.0,-0.97685,2e-05,3.54536]
[1776450946690,42.28,77299.0,0.0,-0.97685,2e-05,3.54536]
[1776450946583,42.28,77292.83,0.0,-0.97698,2e-05,3.52906]
[1776450949022,42.28,77295.06,0.0,-0.97693,2e-05,3.53474]
[1776450949194,42.28,77295.06,0.0,-0.97693,2e-05,3.53474]
[1776450949255,42.28,77295.06,0.0,-0.97693,2e-05,3.53474]
[1776450949441,42.28,77295.06,0.0,-0.97693,2e-05,3.53474]
[1776450949604,42.28,77301.64,0.0,-0.9768,2e-05,3.55193]
[1776450950611,42.28,77304.26,0.0,-0.97675,2e-05,3.55871]
[1776450951618,42.28,77309.89,0.0,-0.97664,2e-05,3.57343]
[1776450954375,42.28,77309.53,0.0,-0.97665,2e-05,3.57215]
[1776450954439,42.28,77309.53,0.0,-0.97665,2e-05,3.57215]
[1776450954638,42.28,77306.31,0.0,-0.97671,2e-05,3.56349]
[1776450954828,42.28,77306.31,0.0,-0.97671,2e-05,3.56349]
[1776450954936,42.28,77306.31,0.0,-0.97671,2e-05,3.56349]
[1776450959674,42.27,77311.25,0.0,-0.97662,2e-05,3.57581]
[1776450959977,42.27,77311.25,0.0,-0.97662,2e-05,3.57581]
[1776450960194,42.27,77311.25,0.0,-0.97662,2e-05,3.57581]
[1776450965716,42.27,77312.77,0.0,-0.9766,2e-05,3.57879]
[1776450966439,42.27,77312.77,0.0,-0.9766,2e-05,3.57879]
[1776450966725,42.27,77312.88,0.0,-0.9766,2e-05,3.57891]
[1776450971099,42.27,77312.22,0.0,-0.97662,2e-05,3.57647]
[1776450971203,42.27,77312.22,0.0,-0.97662,2e-05,3.57647]
[1776450976793,42.26,77310.79,0.0,-0.97665,2e-05,3.57169]
[1776450977384,42.26,77310.79,0.0,-0.97665,2e-05,3.57169]
[1776450977436,42.26,77310.79,0.0,-0.97665,2e-05,3.57169]
[1776450977801,42.26,77302.25,0.0,-0.97683,2e-05,3.54901]
[1776450978807,42.26,77301.74,0.0,-0.97684,2e-05,3.54755]
[1776450978850,42.26,77301.74,0.0,-0.97684,2e-05,3.54755]
[1776450978941,42.26,77301.74,0.0,-0.97684,2e-05,3.54755]
[1776450979814,42.26,77306.58,0.0,-0.97674,2e-05,3.56017]
[1776450980055,42.26,77306.58,0.0,-0.97674,2e-05,3.56017]
[1776450980190,42.26,77306.58,0.0,-0.97674,2e-05,3.56017]
[1776450980822,42.26,77307.46,0.0,-0.97672,2e-05,3.56235]
[1776450985664,42.26,77308.46,0.0,-0.97671,2e-05,3.56453]
[1776450985695,42.26,77308.46,0.0,-0.97671,2e-05,3.56453]
[1776450990891,42.26,77308.22,0.0,-0.97672,2e-05,3.56285]
[1776450995926,42.26,77305.76,0.0,-0.97679,2e-05,3.5532]
[1776451000960,42.25,77306.33,0.0,-0.97678,2e-05,3.55401]
[1776451002758,42.25,77306.33,0.0,-0.97678,2e-05,3.55401]
[1776451004073,42.25,77305.06,0.0,-0.97681,2e-05,3.55038]
[1776451004191,42.25,77305.06,0.0,-0.97681,2e-05,3.55038]
[1776451004292,42.25,77306.36,0.0,-0.97679,2e-05,3.55367]
[1776451007003,42.25,77324.79,0.0,-0.97642,2e-05,3.60202]
[1776451008011,42.25,77329.71,0.0,-0.97632,2e-05,3.6149]
[1776451013045,42.25,77329.92,0.0,-0.97632,2e-05,3.61425]
[1776451018081,42.24,77332.48,0.0,-0.97628,2e-05,3.61987]
[1776451020095,42.24,77336.52,0.0,-0.9762,2e-05,3.63016]
[1776451025130,42.24,77336.68,0.0,-0.97621,2e-05,3.62922]
[1776451026206,42.24,77336.68,0.0,-0.97621,2e-05,3.62922]
[1776451026438,42.24,77336.68,0.0,-0.97621,2e-05,3.62922]
[1776451028151,42.24,77326.78,0.0,-0.97642,2e-05,3.60198]
[1776451029681,42.24,77326.78,0.0,-0.97642,2e-05,3.60198]
[1776451029782,42.24,77320.81,0.0,-0.97654,2e-05,3.5857]
[1776451029936,42.24,77320.81,0.0,-0.97654,2e-05,3.5857]
[1776451029958,42.24,77320.81,0.0,-0.97654,2e-05,3.5857]
[1776451030196,42.24,77320.81,0.0,-0.97654,2e-05,3.5857]
[1776451030297,42.24,77321.58,0.0,-0.97653,2e-05,3.58774]
[1776451032179,42.23,77326.17,0.0,-0.97644,2e-05,3.59954]
[1776451033780,42.23,77326.17,0.0,-0.97644,2e-05,3.59954]
[1776451033186,42.23,77333.12,0.0,-0.9763,2e-05,3.61785]
[1776451033935,42.23,77333.12,0.0,-0.9763,2e-05,3.61785]
[1776451039227,42.23,77334.07,0.0,-0.97629,2e-05,3.61889]
[1776451041345,42.23,77333.2,0.0,-0.97631,2e-05,3.61633]
[1776451041442,42.23,77333.2,0.0,-0.97631,2e-05,3.61633]
[1776451041695,42.23,77333.2,0.0,-0.97631,2e-05,3.61633]
[1776451041796,42.23,77330.63,0.0,-0.97637,2e-05,3.609]
[1776451047287,42.22,77330.79,0.0,-0.97637,2e-05,3.6083]
[1776451052322,42.22,77330.89,0.0,-0.97639,2e-05,3.605]
[1776451054090,42.22,77333.48,0.0,-0.97634,2e-05,3.61168]
[1776451054203,42.22,77333.48,0.0,-0.97634,2e-05,3.61168]
[1776451055345,42.22,77342.82,0.0,-0.97615,2e-05,3.6362]
[1776451056350,42.22,77351.74,0.0,-0.97597,2e-05,3.65991]
[1776451057357,42.22,77357.24,0.0,-0.97586,2e-05,3.67443]
[1776451059371,42.21,77360.8,0.0,-0.97579,2e-05,3.68338]
[1776451060378,42.21,77365.92,0.0,-0.97569,2e-05,3.69691]
[1776451061385,42.21,77373.72,0.0,-0.97553,2e-05,3.71775]
[1776451062391,42.21,77377.95,0.0,-0.97544,2e-05,3.72888]
[1776451064407,42.21,77372.26,0.0,-0.97557,2e-05,3.71252]
[1776451065872,42.21,77372.26,0.0,-0.97557,2e-05,3.71252]
[1776451065937,42.21,77371.18,0.0,-0.9756,2e-05,3.70879]
[1776451066590,42.21,77371.18,0.0,-0.9756,2e-05,3.70879]
[1776451066687,42.21,77371.18,0.0,-0.9756,2e-05,3.70879]
[1776451066691,42.21,77371.07,0.0,-0.9756,2e-05,3.70811]
[1776451067429,42.21,77367.07,0.0,-0.97569,2e-05,3.69723]
[1776451068437,42.2,77360.99,0.0,-0.97582,2e-05,3.68038]
[1776451069546,42.2,77360.99,0.0,-0.97582,2e-05,3.68038]
[1776451069702,42.2,77360.99,0.0,-0.97582,2e-05,3.68038]
[1776451069783,42.2,77359.15,0.0,-0.97586,2e-05,3.67474]
[1776451070451,42.2,77351.85,0.0,-0.97601,2e-05,3.65505]
[1776451071461,42.2,77345.26,0.0,-0.97615,2e-05,3.63704]
[1776451072469,42.2,77341.05,0.0,-0.97624,2e-05,3.62549]
[1776451073476,42.2,77335.67,0.0,-0.97635,2e-05,3.61087]
[1776451075967,42.2,77332.92,0.0,-0.97641,2e-05,3.60307]
[1776451076193,42.2,77332.92,0.0,-0.97641,2e-05,3.60307]
[1776451077107,42.2,77333.56,0.0,-0.9764,2e-05,3.60457]
[1776451077187,42.2,77333.56,0.0,-0.9764,2e-05,3.60457]
[1776451077505,42.2,77332.89,0.0,-0.97641,2e-05,3.60257]
[1776451082048,42.2,77335.93,0.0,-0.97636,2e-05,3.60983]
[1776451082197,42.2,77335.93,0.0,-0.97636,2e-05,3.60983]
[1776451082540,42.19,77339.43,0.0,-0.97629,2e-05,3.61896]
[1776451083547,42.19,77343.37,0.0,-0.97621,2e-05,3.62928]
[1776451085561,42.19,77343.99,0.0,-0.9762,2e-05,3.63045]
[1776451088347,42.19,77344.34,0.0,-0.9762,2e-05,3.63087]
[1776451088440,42.19,77344.34,0.0,-0.9762,2e-05,3.63087]
[1776451089256,42.19,77343.56,0.0,-0.97621,2e-05,3.62852]
[1776451089438,42.19,77343.56,0.0,-0.97621,2e-05,3.62852]
[1776451089589,42.19,77344.07,0.0,-0.97621,2e-05,3.62963]
[1776451094917,42.19,77342.91,0.0,-0.97624,2e-05,3.62575]
[1776451094624,42.19,77339.01,0.0,-0.97632,2e-05,3.61482]
[1776451099659,42.18,77342.38,0.0,-0.97626,2e-05,3.62244]
[1776451100256,42.18,77342.38,0.0,-0.97626,2e-05,3.62244]
[1776451100438,42.18,77342.38,0.0,-0.97626,2e-05,3.62244]
[1776451100645,42.18,77342.38,0.0,-0.97626,2e-05,3.62244]
[1776451100687,42.18,77342.38,0.0,-0.97626,2e-05,3.62244]
[1776451100704,42.18,77344.39,0.0,-0.97622,2e-05,3.62758]
[1776451104694,42.18,77340.45,0.0,-0.97631,2e-05,3.61601]
[1776451106838,42.18,77340.38,0.0,-0.97631,2e-05,3.61558]
[1776451106940,42.18,77340.38,0.0,-0.97631,2e-05,3.61558]
[1776451111870,42.17,77343.31,0.0,-0.97626,2e-05,3.62219]
[1776451111938,42.17,77343.31,0.0,-0.97626,2e-05,3.62219]
[1776451111913,42.17,77333.86,0.0,-0.97647,2e-05,3.59426]
[1776451112329,42.17,77333.86,0.0,-0.97647,2e-05,3.59426]
[1776451112435,42.17,77333.86,0.0,-0.97647,2e-05,3.59426]
[1776451112750,42.17,77333.88,0.0,-0.97648,2e-05,3.59411]
[1776451116778,42.17,77347.92,0.0,-0.97619,2e-05,3.63081]
[1776451117785,42.17,77357.83,0.0,-0.97599,2e-05,3.65719]
[1776451118791,42.17,77360.46,0.0,-0.97594,2e-05,3.66397]
[1776451119355,42.17,77360.46,0.0,-0.97594,2e-05,3.66397]
[1776451119449,42.17,77360.46,0.0,-0.97594,2e-05,3.66397]
[1776451124834,42.16,77356.9,0.0,-0.97603,2e-05,3.65248]
[1776451125716,42.16,77356.9,0.0,-0.97603,2e-05,3.65248]
[1776451125939,42.16,77356.9,0.0,-0.97603,2e-05,3.65248]
[1776451126507,42.16,77359.12,0.0,-0.97598,2e-05,3.65817]
[1776451126694,42.16,77359.12,0.0,-0.97598,2e-05,3.65817]
[1776451126849,42.16,77358.79,0.0,-0.97599,2e-05,3.65697]
[1776451129459,42.16,77359.26,0.0,-0.97599,2e-05,3.65763]
[1776451129693,42.16,77359.26,0.0,-0.97599,2e-05,3.65763]
[1776451132558,42.16,77358.4,0.0,-0.97601,2e-05,3.6544]
[1776451132696,42.16,77358.4,0.0,-0.97601,2e-05,3.6544]
[1776451132775,42.16,77358.4,0.0,-0.97601,2e-05,3.6544]
[1776451132937,42.16,77358.4,0.0,-0.97601,2e-05,3.6544]
[1776451132890,42.16,77359.8,0.0,-0.97599,2e-05,3.65788]
[1776451133915,42.15,77372.48,0.0,-0.97573,2e-05,3.69189]
[1776451134158,42.15,77372.48,0.0,-0.97573,2e-05,3.69189]
[1776451134924,42.15,77377.96,0.0,-0.97561,2e-05,3.70644]
[1776451137871,42.15,77375.59,0.0,-0.97567,2e-05,3.69924]
[1776451144151,42.14,77379.37,0.0,-0.97561,2e-05,3.70695]
[1776451144191,42.14,77379.37,0.0,-0.97561,2e-05,3.70695]
[1776451144995,42.14,77377.86,0.0,-0.97565,2e-05,3.70247]
[1776451145601,42.14,77377.86,0.0,-0.97565,2e-05,3.70247]
[1776451145690,42.14,77377.86,0.0,-0.97565,2e-05,3.70247]
[1776451150309,42.14,77378.01,0.0,-0.97565,2e-05,3.70143]
[1776451150415,42.14,77378.01,0.0,-0.97565,2e-05,3.70143]
[1776451150438,42.14,77378.01,0.0,-0.97565,2e-05,3.70143]
[1776451150461,42.14,77376.75,0.0,-0.97568,2e-05,3.69764]
[1776451152044,42.14,77372.75,0.0,-0.97577,2e-05,3.68608]
[1776451154082,42.14,77372.97,0.0,-0.97577,2e-05,3.68635]
[1776451154195,42.14,77372.97,0.0,-0.97577,2e-05,3.68635]
[1776451154463,42.14,77372.97,0.0,-0.97577,2e-05,3.68635]
[1776451154698,42.14,77372.97,0.0,-0.97577,2e-05,3.68635]
[1776451154799,42.13,77369.95,0.0,-0.97584,2e-05,3.67751]
[1776451157302,42.13,77368.23,0.0,-0.97588,2e-05,3.67254]
[1776451157439,42.13,77368.23,0.0,-0.97588,2e-05,3.67254]
[1776451157529,42.13,77364.32,0.0,-0.97596,2e-05,3.66167]
[1776451160591,42.13,77367.61,0.0,-0.9759,2e-05,3.67]
[1776451160688,42.13,77367.61,0.0,-0.9759,2e-05,3.67]
[1776451160790,42.13,77368.57,0.0,-0.97588,2e-05,3.672]
[1776451162071,42.13,77369.11,0.0,-0.97587,2e-05,3.67346]
[1776451162200,42.13,77369.11,0.0,-0.97587,2e-05,3.67346]
[1776451164981,42.13,77368.82,0.0,-0.97588,2e-05,3.67207]
[1776451164128,42.13,77365.53,0.0,-0.97595,2e-05,3.66288]
[1776451165194,42.13,77365.53,0.0,-0.97595,2e-05,3.66288]
[1776451165867,42.13,77365.53,0.0,-0.97595,2e-05,3.66288]
[1776451165935,42.13,77365.53,0.0,-0.97595,2e-05,3.66288]
[1776451165913,42.12,77356.91,0.0,-0.97613,2e-05,3.63912]
[1776451167717,42.12,77354.75,0.0,-0.97618,2e-05,3.63332]
[1776451171736,42.12,77354.94,0.0,-0.97618,2e-05,3.63289]
[1776451172305,42.12,77355.06,0.0,-0.9762,2e-05,3.63027]
[1776451176097,42.12,77358.31,0.0,-0.97614,2e-05,3.63828]
[1776451179827,42.11,77362.99,0.0,-0.97605,2e-05,3.64956]
[1776451185277,42.11,77360.68,0.0,-0.97611,2e-05,3.64198]
[1776451186849,42.11,77360.68,0.0,-0.97611,2e-05,3.64198]
[1776451186936,42.11,77360.68,0.0,-0.97611,2e-05,3.64198]
[1776451187405,42.11,77361.19,0.0,-0.9761,2e-05,3.64283]
[1776451187435,42.11,77361.19,0.0,-0.9761,2e-05,3.64283]
[1776451187536,42.11,77361.3,0.0,-0.9761,2e-05,3.64312]
[1776451188298,42.11,77365.38,0.0,-0.97602,2e-05,3.65386]
[1776451189965,42.11,77365.38,0.0,-0.97602,2e-05,3.65386]
[1776451190037,42.11,77369.17,0.0,-0.97594,2e-05,3.66352]
[1776451190197,42.11,77369.17,0.0,-0.97594,2e-05,3.66352]
[1776451190312,42.11,77374.06,0.0,-0.97584,2e-05,3.67676]
[1776451195347,42.1,77382.85,0.0,-0.97567,2e-05,3.69903]
[1776451196354,42.1,77394.82,0.0,-0.97542,2e-05,3.73138]
[1776451197361,42.1,77397.65,0.0,-0.97536,2e-05,3.73873]
[1776451199681,42.1,77398.46,0.0,-0.97535,2e-05,3.74054]
[1776451199921,42.1,77398.46,0.0,-0.97535,2e-05,3.74054]
[1776451200309,42.1,77398.76,0.0,-0.97535,2e-05,3.74052]
[1776451200438,42.1,77398.76,0.0,-0.97535,2e-05,3.74052]
[1776451200513,42.1,77398.74,0.0,-0.97535,2e-05,3.74047]
[1776451201389,42.09,77390.3,0.0,-0.97553,2e-05,3.71693]
[1776451202395,42.09,77387.36,0.0,-0.9756,2e-05,3.70853]
[1776451203743,42.09,77387.36,0.0,-0.9756,2e-05,3.70853]
[1776451203943,42.09,77387.36,0.0,-0.9756,2e-05,3.70853]
[1776451203946,42.09,77396.15,0.0,-0.97542,2e-05,3.73181]
[1776451205935,42.09,77395.97,0.0,-0.97542,2e-05,3.73132]
[1776451206114,42.09,77397.17,0.0,-0.9754,2e-05,3.73381]
[1776451206194,42.09,77397.17,0.0,-0.9754,2e-05,3.73381]
[1776451206424,42.09,77400.57,0.0,-0.97533,2e-05,3.74315]
[1776451211461,42.08,77397.85,0.0,-0.9754,2e-05,3.73364]
[1776451213670,42.08,77397.74,0.0,-0.97541,2e-05,3.73295]
[1776451213698,42.08,77397.74,0.0,-0.97541,2e-05,3.73295]
[1776451213769,42.08,77393.39,0.0,-0.9755,2e-05,3.72064]
[1776451214252,42.08,77393.39,0.0,-0.9755,2e-05,3.72064]
[1776451214438,42.08,77393.39,0.0,-0.9755,2e-05,3.72064]
[1776451214482,42.08,77389.9,0.0,-0.97558,2e-05,3.71073]
[1776451218510,42.08,77386.43,0.0,-0.97566,2e-05,3.69987]
[1776451219321,42.08,77386.43,0.0,-0.97566,2e-05,3.69987]
[1776451219438,42.08,77386.43,0.0,-0.97566,2e-05,3.69987]
[1776451222171,42.07,77382.49,0.0,-0.97576,2e-05,3.68817]
[1776451222197,42.07,77382.49,0.0,-0.97576,2e-05,3.68817]
[1776451222539,42.07,77380.55,0.0,-0.9758,2e-05,3.68259]
[1776451224947,42.07,77379.93,0.0,-0.97581,2e-05,3.68061]
[1776451225187,42.07,77379.32,0.0,-0.97583,2e-05,3.67836]
[1776451230184,42.07,77379.6,0.0,-0.97583,2e-05,3.67824]
[1776451230435,42.07,77379.6,0.0,-0.97583,2e-05,3.67824]
[1776451230595,42.07,77380.69,0.0,-0.97581,2e-05,3.68061]
[1776451232875,42.06,77381.0,0.0,-0.97582,2e-05,3.67867]
[1776451232938,42.06,77381.0,0.0,-0.97582,2e-05,3.67867]
[1776451235630,42.06,77377.0,0.0,-0.97592,2e-05,3.66666]
[1776451240048,42.06,77376.66,0.0,-0.97593,2e-05,3.66493]
[1776451240191,42.06,77375.47,0.0,-0.97596,2e-05,3.66144]
[1776451240619,42.06,77375.47,0.0,-0.97596,2e-05,3.66144]
[1776451240689,42.06,77375.47,0.0,-0.97596,2e-05,3.66144]
[1776451240768,42.06,77376.52,0.0,-0.97594,2e-05,3.66401]
[1776451244693,42.05,77386.35,0.0,-0.97574,2e-05,3.68962]
[1776451245925,42.05,77386.35,0.0,-0.97574,2e-05,3.68962]
[1776451245935,42.05,77386.35,0.0,-0.97574,2e-05,3.68962]
[1776451245943,42.05,77395.68,0.0,-0.97555,2e-05,3.71448]
[1776451246707,42.05,77399.47,0.0,-0.97547,2e-05,3.72486]
[1776451247714,42.05,77398.49,0.0,-0.97549,2e-05,3.72182]
[1776451249736,42.05,77405.74,0.0,-0.97535,2e-05,3.74098]
[1776451250744,42.05,77412.44,0.0,-0.97521,2e-05,3.75907]
[1776451251659,42.05,77412.44,0.0,-0.97521,2e-05,3.75907]
[1776451251689,42.05,77412.44,0.0,-0.97521,2e-05,3.75907]
[1776451253765,42.04,77418.15,0.0,-0.97509,2e-05,3.77361]
[1776451255779,42.04,77414.21,0.0,-0.97518,2e-05,3.76186]
[1776451256488,42.04,77414.21,0.0,-0.97518,2e-05,3.76186]
[1776451256700,42.04,77414.21,0.0,-0.97518,2e-05,3.76186]
[1776451256786,42.04,77406.54,0.0,-0.97535,2e-05,3.74028]
[1776451258112,42.04,77406.54,0.0,-0.97535,2e-05,3.74028]
[1776451257793,42.04,77399.23,0.0,-0.97551,2e-05,3.71981]
[1776451258195,42.04,77399.23,0.0,-0.97551,2e-05,3.71981]
[1776451258800,42.04,77400.81,0.0,-0.97548,2e-05,3.72375]
[1776451259807,42.04,77401.62,0.0,-0.97546,2e-05,3.72563]
[1776451261076,42.04,77401.62,0.0,-0.97546,2e-05,3.72563]
[1776451261199,42.04,77398.49,0.0,-0.97553,2e-05,3.7167]
[1776451263507,42.03,77401.78,0.0,-0.97547,2e-05,3.72502]
[1776451263695,42.03,77401.78,0.0,-0.97547,2e-05,3.72502]
[1776451263836,42.03,77402.89,0.0,-0.97545,2e-05,3.72772]
[1776451266820,42.03,77404.6,0.0,-0.97542,2e-05,3.73171]
[1776451266936,42.03,77404.6,0.0,-0.97542,2e-05,3.73171]
[1776451268871,42.03,77400.27,0.0,-0.97552,2e-05,3.71843]
[1776451269464,42.03,77400.27,0.0,-0.97552,2e-05,3.71843]
[1776451269690,42.03,77400.27,0.0,-0.97552,2e-05,3.71843]
[1776451269941,42.03,77400.27,0.0,-0.97552,2e-05,3.71843]
[1776451269966,42.03,77398.21,0.0,-0.97557,2e-05,3.71246]
[1776451270192,42.03,77398.21,0.0,-0.97557,2e-05,3.71246]
[1776451275920,42.02,77394.81,0.0,-0.97565,2e-05,3.70134]
[1776451276928,42.02,77389.6,0.0,-0.97576,2e-05,3.68684]
[1776451277934,42.02,77378.23,0.0,-0.976,2e-05,3.65572]
[1776451278941,42.02,77375.26,0.0,-0.97607,2e-05,3.64748]
[1776451279852,42.02,77375.26,0.0,-0.97607,2e-05,3.64748]
[1776451279936,42.02,77375.26,0.0,-0.97607,2e-05,3.64748]
[1776451283750,42.02,77374.98,0.0,-0.97608,2e-05,3.64589]
[1776451283934,42.02,77374.98,0.0,-0.97608,2e-05,3.64589]
[1776451284133,42.02,77374.98,0.0,-0.97608,2e-05,3.64589]
[1776451283975,42.02,77380.86,0.0,-0.97596,2e-05,3.66158]
[1776451284193,42.02,77380.86,0.0,-0.97596,2e-05,3.66158]
[1776451284983,42.02,77385.74,0.0,-0.97586,2e-05,3.67458]
[1776451289667,42.01,77387.75,0.0,-0.97582,2e-05,3.67899]
[1776451289689,42.01,77387.75,0.0,-0.97582,2e-05,3.67899]
[1776451290405,42.01,77387.87,0.0,-0.97582,2e-05,3.67905]
[1776451290437,42.01,77387.87,0.0,-0.97582,2e-05,3.67905]
[1776451291026,42.01,77390.57,0.0,-0.97579,2e-05,3.68364]
[1776451292031,42.01,77394.69,0.0,-0.9757,2e-05,3.69458]
[1776451295023,42.01,77395.03,0.0,-0.9757,2e-05,3.69492]
[1776451295053,42.01,77391.35,0.0,-0.97578,2e-05,3.6846]
[1776451295192,42.01,77391.35,0.0,-0.97578,2e-05,3.6846]
[1776451296496,42.01,77389.01,0.0,-0.97583,2e-05,3.67796]
[1776451296554,42.01,77389.01,0.0,-0.97583,2e-05,3.67796]
[1776451296694,42.01,77389.01,0.0,-0.97583,2e-05,3.67796]
[1776451297067,42.01,77379.13,0.0,-0.97604,2e-05,3.65092]
[1776451298077,42.01,77375.0,0.0,-0.97612,2e-05,3.63955]
[1776451300299,42.0,77373.5,0.0,-0.97616,2e-05,3.63511]
[1776451300874,42.0,77373.5,0.0,-0.97616,2e-05,3.63511]
[1776451300935,42.0,77373.5,0.0,-0.97616,2e-05,3.63511]
[1776451301097,42.0,77373.45,0.0,-0.97616,2e-05,3.63478]
[1776451303111,42.0,77369.19,0.0,-0.97625,2e-05,3.62292]
[1776451308147,42.0,77367.45,0.0,-0.97629,2e-05,3.61735]
[1776451308664,42.0,77367.45,0.0,-0.97629,2e-05,3.61735]
[1776451308697,42.0,77367.45,0.0,-0.97629,2e-05,3.61735]
[1776451311057,42.0,77364.39,0.0,-0.97636,2e-05,3.60877]
[1776451311168,42.0,77359.24,0.0,-0.97647,2e-05,3.59482]
[1776451311199,42.0,77359.24,0.0,-0.97647,2e-05,3.59482]
[1776451312175,42.0,77354.89,0.0,-0.97656,2e-05,3.58306]
[1776451315196,42.0,77361.55,0.0,-0.97642,2e-05,3.60046]
[1776451317211,42.0,77370.36,0.0,-0.97625,2e-05,3.62376]
[1776451318734,42.0,77377.62,0.0,-0.9761,2e-05,3.64312]
[1776451319226,41.99,77377.74,0.0,-0.9761,2e-05,3.64321]
[1776451320876,41.99,77377.74,0.0,-0.9761,2e-05,3.64321]
[1776451320974,41.99,77388.91,0.0,-0.97587,2e-05,3.67322]
[1776451321239,41.99,77392.24,0.0,-0.9758,2e-05,3.68198]
[1776451323788,41.99,77393.61,0.0,-0.97577,2e-05,3.68541]
[1776451323942,41.99,77393.61,0.0,-0.97577,2e-05,3.68541]
[1776451323990,41.99,77394.3,0.0,-0.97576,2e-05,3.68668]
[1776451324692,41.99,77394.3,0.0,-0.97576,2e-05,3.68668]
[1776451324748,41.99,77389.66,0.0,-0.97586,2e-05,3.67406]
[1776451326950,41.99,77388.67,0.0,-0.97588,2e-05,3.67109]
[1776451327154,41.99,77388.67,0.0,-0.97588,2e-05,3.67109]
[1776451326981,41.99,77380.35,0.0,-0.97606,2e-05,3.64804]
[1776451327196,41.99,77380.35,0.0,-0.97606,2e-05,3.64804]
[1776451327281,41.99,77375.09,0.0,-0.97617,2e-05,3.63384]
[1776451332694,41.99,77372.1,0.0,-0.97624,2e-05,3.62493]
[1776451332937,41.99,77372.1,0.0,-0.97624,2e-05,3.62493]
[1776451333020,41.99,77372.1,0.0,-0.97624,2e-05,3.62493]
[1776451333197,41.98,77370.77,0.0,-0.97627,2e-05,3.62095]
[1776451337003,41.98,77372.58,0.0,-0.97623,2e-05,3.62541]
[1776451337191,41.98,77372.58,0.0,-0.97623,2e-05,3.62541]
[1776451337036,41.98,77370.59,0.0,-0.97628,2e-05,3.61964]
[1776451337284,41.98,77370.59,0.0,-0.97628,2e-05,3.61964]
[1776451337438,41.98,77370.59,0.0,-0.97628,2e-05,3.61964]
[1776451338361,41.98,77364.93,0.0,-0.9764,2e-05,3.60425]
[1776451339366,41.98,77352.7,0.0,-0.97665,2e-05,3.57142]
[1776451340374,41.98,77349.48,0.0,-0.97671,2e-05,3.56273]
[1776451341225,41.98,77349.48,0.0,-0.97671,2e-05,3.56273]
[1776451341380,41.98,77355.56,0.0,-0.97659,2e-05,3.57879]
[1776451342387,41.98,77365.7,0.0,-0.97638,2e-05,3.60575]
[1776451343721,41.98,77365.7,0.0,-0.97638,2e-05,3.60575]
[1776451343814,41.98,77369.3,0.0,-0.97631,2e-05,3.61522]
[1776451345212,41.98,77368.84,0.0,-0.97632,2e-05,3.61357]
[1776451345575,41.98,77368.84,0.0,-0.97632,2e-05,3.61357]
[1776451349251,41.98,77372.03,0.0,-0.97626,2e-05,3.62153]
[1776451349440,41.98,77372.03,0.0,-0.97626,2e-05,3.62153]
[1776451349489,41.98,77372.03,0.0,-0.97626,2e-05,3.62153]
[1776451349689,41.98,77372.03,0.0,-0.97626,2e-05,3.62153]
[1776451349790,41.98,77372.59,0.0,-0.97625,2e-05,3.62282]
[1776451356068,41.97,77369.78,0.0,-0.97634,2e-05,3.61177]
[1776451356199,41.97,77369.78,0.0,-0.97634,2e-05,3.61177]
[1776451356169,41.97,77370.15,0.0,-0.97633,2e-05,3.61236]
[1776451356292,41.97,77370.15,0.0,-0.97633,2e-05,3.61236]
[1776451356437,41.97,77370.15,0.0,-0.97633,2e-05,3.61236]
[1776451357492,41.97,77366.37,0.0,-0.97641,2e-05,3.60202]
[1776451360704,41.97,77366.56,0.0,-0.97641,2e-05,3.60214]
[1776451360925,41.97,77366.56,0.0,-0.97641,2e-05,3.60214]
[1776451360937,41.97,77366.56,0.0,-0.97641,2e-05,3.60214]
[1776451361017,41.97,77366.13,0.0,-0.97642,2e-05,3.60062]
[1776451366556,41.97,77366.74,0.0,-0.97642,2e-05,3.60135]
[1776451371591,41.96,77365.56,0.0,-0.97645,2e-05,3.59731]
[1776451374611,41.96,77369.05,0.0,-0.97638,2e-05,3.60614]
[1776451379647,41.96,77369.56,0.0,-0.97638,2e-05,3.60657]
[1776451380371,41.96,77369.56,0.0,-0.97638,2e-05,3.60657]
[1776451380436,41.96,77369.56,0.0,-0.97638,2e-05,3.60657]
[1776451380835,41.96,77369.56,0.0,-0.97638,2e-05,3.60657]
[1776451380945,41.96,77369.56,0.0,-0.97638,2e-05,3.60657]
[1776451380989,41.96,77370.47,0.0,-0.97636,2e-05,3.60862]
[1776451387703,41.95,77370.52,0.0,-0.97637,2e-05,3.60758]
[1776451390153,41.95,77370.87,0.0,-0.97636,2e-05,3.60832]
[1776451390195,41.95,77370.87,0.0,-0.97636,2e-05,3.60832]
[1776451390249,41.95,77370.76,0.0,-0.97637,2e-05,3.60762]
[1776451390416,41.95,77370.76,0.0,-0.97637,2e-05,3.60762]
[1776451390438,41.95,77370.76,0.0,-0.97637,2e-05,3.60762]
[1776451393745,41.95,77376.85,0.0,-0.97625,2e-05,3.62341]
[1776451394755,41.95,77385.81,0.0,-0.97606,2e-05,3.64735]
[1776451395761,41.95,77379.94,0.0,-0.97619,2e-05,3.63124]
[1776451397017,41.95,77379.94,0.0,-0.97619,2e-05,3.63124]
[1776451397191,41.95,77379.94,0.0,-0.97619,2e-05,3.63124]
[1776451397255,41.95,77378.62,0.0,-0.97622,2e-05,3.62721]
[1776451398118,41.95,77378.62,0.0,-0.97622,2e-05,3.62721]
[1776451398196,41.95,77378.62,0.0,-0.97622,2e-05,3.62721]
[1776451398146,41.95,77372.49,0.0,-0.97635,2e-05,3.61052]
[1776451398782,41.95,77368.64,0.0,-0.97643,2e-05,3.6002]
[1776451402826,41.95,77370.54,0.0,-0.97639,2e-05,3.60473]
[1776451402938,41.95,77370.54,0.0,-0.97639,2e-05,3.60473]
[1776451403113,41.95,77370.54,0.0,-0.97639,2e-05,3.60473]
[1776451403200,41.95,77370.54,0.0,-0.97639,2e-05,3.60473]
[1776451403246,41.95,77381.55,0.0,-0.97617,2e-05,3.63391]
[1776451407875,41.94,77384.59,0.0,-0.97611,2e-05,3.64118]
[1776451409002,41.94,77384.59,0.0,-0.97611,2e-05,3.64118]
[1776451409195,41.94,77384.59,0.0,-0.97611,2e-05,3.64118]
[1776451409225,41.94,77392.95,0.0,-0.97594,2e-05,3.66333]
[1776451409533,41.94,77392.95,0.0,-0.97594,2e-05,3.66333]
[1776451409692,41.94,77392.95,0.0,-0.97594,2e-05,3.66333]
[1776451409863,41.94,77396.88,0.0,-0.97586,2e-05,3.674]
[1776451410870,41.94,77410.55,0.0,-0.97557,2e-05,3.71103]
[1776451412884,41.94,77404.27,0.0,-0.97573,2e-05,3.69069]
[1776451414152,41.94,77404.27,0.0,-0.97573,2e-05,3.69069]
[1776451414194,41.94,77404.27,0.0,-0.97573,2e-05,3.69069]
[1776451414253,41.94,77405.39,0.0,-0.97571,2e-05,3.69305]
[1776451414391,41.94,77405.39,0.0,-0.97571,2e-05,3.69305]
[1776451414441,41.94,77405.39,0.0,-0.97571,2e-05,3.69305]
[1776451414897,41.94,77400.99,0.0,-0.9758,2e-05,3.68105]
[1776451417755,41.93,77403.51,0.0,-0.97575,2e-05,3.68727]
[1776451417938,41.93,77403.51,0.0,-0.97575,2e-05,3.68727]
[1776451417977,41.93,77403.51,0.0,-0.97575,2e-05,3.68727]
[1776451418194,41.93,77403.51,0.0,-0.97575,2e-05,3.68727]
[1776451418022,41.93,77408.28,0.0,-0.97566,2e-05,3.69966]
[1776451419933,41.93,77412.67,0.0,-0.97557,2e-05,3.71133]
[1776451421258,41.93,77412.67,0.0,-0.97557,2e-05,3.71133]
[1776451421441,41.93,77410.9,0.0,-0.97561,2e-05,3.70576]
[1776451423879,41.93,77410.62,0.0,-0.97562,2e-05,3.70464]
[1776451423936,41.93,77410.62,0.0,-0.97562,2e-05,3.70464]
[1776451423962,41.93,77411.36,0.0,-0.97561,2e-05,3.70631]
[1776451424939,41.93,77411.36,0.0,-0.97561,2e-05,3.70631]
[1776451425195,41.93,77411.36,0.0,-0.97561,2e-05,3.70631]
[1776451425977,41.93,77408.22,0.0,-0.97568,2e-05,3.69701]
[1776451428792,41.92,77407.11,0.0,-0.97571,2e-05,3.69328]
[1776451428938,41.92,77407.11,0.0,-0.97571,2e-05,3.69328]
[1776451429418,41.92,77408.23,0.0,-0.97569,2e-05,3.69601]
[1776451429440,41.92,77408.23,0.0,-0.97569,2e-05,3.69601]
[1776451430007,41.92,77409.19,0.0,-0.97567,2e-05,3.6983]
[1776451432019,41.92,77406.13,0.0,-0.97574,2e-05,3.68894]
[1776451432622,41.92,77406.13,0.0,-0.97574,2e-05,3.68894]
[1776451432693,41.92,77406.13,0.0,-0.97574,2e-05,3.68894]
[1776451437054,41.91,77409.14,0.0,-0.97569,2e-05,3.69555]
[1776451437900,41.91,77409.14,0.0,-0.97569,2e-05,3.69555]
[1776451437935,41.91,77409.14,0.0,-0.97569,2e-05,3.69555]
[1776451438138,41.91,77409.14,0.0,-0.97569,2e-05,3.69555]
[1776451438193,41.91,77409.14,0.0,-0.97569,2e-05,3.69555]
[1776451438230,41.91,77410.91,0.0,-0.97566,2e-05,3.70006]
[1776451441828,41.91,77413.06,0.0,-0.97562,2e-05,3.70494]
[1776451441935,41.91,77413.06,0.0,-0.97562,2e-05,3.70494]
[1776451442173,41.91,77413.06,0.0,-0.97562,2e-05,3.70494]
[1776451442194,41.91,77413.06,0.0,-0.97562,2e-05,3.70494]
[1776451442274,41.91,77420.53,0.0,-0.97546,2e-05,3.72509]
[1776451443096,41.91,77419.76,0.0,-0.97548,2e-05,3.72259]
[1776451445659,41.91,77417.14,0.0,-0.97554,2e-05,3.71465]
[1776451445697,41.91,77417.14,0.0,-0.97554,2e-05,3.71465]
[1776451449120,41.9,77417.31,0.0,-0.97555,2e-05,3.71403]
[1776451449196,41.9,77417.31,0.0,-0.97555,2e-05,3.71403]
[1776451449221,41.9,77417.51,0.0,-0.97555,2e-05,3.71422]
[1776451453886,41.9,77418.64,0.0,-0.97554,2e-05,3.71586]
[1776451453936,41.9,77418.64,0.0,-0.97554,2e-05,3.71586]
[1776451456187,41.89,77413.41,0.0,-0.97565,2e-05,3.70046]
[1776451458201,41.89,77410.59,0.0,-0.97572,2e-05,3.69207]
[1776451458457,41.89,77410.59,0.0,-0.97572,2e-05,3.69207]
[1776451458661,41.89,77410.59,0.0,-0.97572,2e-05,3.69207]
[1776451458693,41.89,77410.59,0.0,-0.97572,2e-05,3.69207]
[1776451459208,41.89,77409.66,0.0,-0.97574,2e-05,3.68921]
[1776451461221,41.89,77406.53,0.0,-0.97581,2e-05,3.68004]
[1776451466132,41.89,77408.55,0.0,-0.97578,2e-05,3.68433]
[1776451466196,41.89,77408.55,0.0,-0.97578,2e-05,3.68433]
[1776451466257,41.89,77414.32,0.0,-0.97566,2e-05,3.69979]
[1776451466665,41.89,77414.32,0.0,-0.97566,2e-05,3.69979]
[1776451466687,41.89,77414.32,0.0,-0.97566,2e-05,3.69979]
[1776451471742,41.88,77412.92,0.0,-0.97572,2e-05,3.69177]
[1776451471938,41.88,77412.92,0.0,-0.97572,2e-05,3.69177]
[1776451471992,41.88,77412.92,0.0,-0.97572,2e-05,3.69177]
[1776451472205,41.88,77412.92,0.0,-0.97572,2e-05,3.69177]
[1776451472266,41.88,77412.92,0.0,-0.97572,2e-05,3.69144]
[1776451477334,41.88,77411.81,0.0,-0.97576,2e-05,3.68682]
[1776451478213,41.88,77411.81,0.0,-0.97576,2e-05,3.68682]
[1776451478236,41.87,77411.81,0.0,-0.97576,2e-05,3.6865]
[1776451478437,41.87,77411.81,0.0,-0.97576,2e-05,3.6865]
[1776451478711,41.87,77411.81,0.0,-0.97576,2e-05,3.6865]
[1776451478938,41.87,77411.81,0.0,-0.97576,2e-05,3.6865]
[1776451479011,41.87,77411.01,0.0,-0.97578,2e-05,3.68431]
[1776451482714,41.87,77411.02,0.0,-0.97578,2e-05,3.6834]
[1776451482938,41.87,77411.02,0.0,-0.97578,2e-05,3.6834]
[1776451483731,41.87,77411.54,0.0,-0.97577,2e-05,3.68451]
[1776451483935,41.87,77411.54,0.0,-0.97577,2e-05,3.68451]
[1776451484037,41.87,77413.23,0.0,-0.97574,2e-05,3.68881]
[1776451485430,41.87,77414.79,0.0,-0.97571,2e-05,3.69275]
[1776451485438,41.87,77414.79,0.0,-0.97571,2e-05,3.69275]
[1776451486397,41.87,77420.31,0.0,-0.9756,2e-05,3.7072]
[1776451487529,41.87,77420.31,0.0,-0.9756,2e-05,3.7072]
[1776451487690,41.87,77420.31,0.0,-0.9756,2e-05,3.7072]
[1776451487766,41.87,77424.77,0.0,-0.97551,2e-05,3.71909]
[1776451489802,41.86,77424.87,0.0,-0.97551,2e-05,3.71899]
[1776451489937,41.86,77424.87,0.0,-0.97551,2e-05,3.71899]
[1776451490003,41.86,77420.94,0.0,-0.9756,2e-05,3.70782]
[1776451490761,41.86,77420.94,0.0,-0.9756,2e-05,3.70782]
[1776451490941,41.86,77420.94,0.0,-0.9756,2e-05,3.70782]
[1776451491043,41.86,77417.66,0.0,-0.97567,2e-05,3.69847]
[1776451491432,41.86,77414.62,0.0,-0.97573,2e-05,3.68981]
[1776451497065,41.86,77414.02,0.0,-0.97576,2e-05,3.68685]
[1776451497191,41.86,77414.02,0.0,-0.97576,2e-05,3.68685]
[1776451497268,41.86,77414.02,0.0,-0.97576,2e-05,3.68619]
[1776451497376,41.86,77414.02,0.0,-0.97576,2e-05,3.68619]
[1776451497439,41.86,77414.02,0.0,-0.97576,2e-05,3.68619]
[1776451502509,41.85,77409.03,0.0,-0.97588,2e-05,3.67099]
[1776451503460,41.85,77409.03,0.0,-0.97588,2e-05,3.67099]
[1776451503689,41.85,77409.03,0.0,-0.97588,2e-05,3.67099]
[1776451503758,41.85,77402.51,0.0,-0.97602,2e-05,3.65295]
[1776451504524,41.85,77399.61,0.0,-0.97608,2e-05,3.64481]
[1776451506347,41.85,77399.61,0.0,-0.97608,2e-05,3.64481]
[1776451506438,41.85,77398.67,0.0,-0.9761,2e-05,3.64176]
[1776451507452,41.85,77396.77,0.0,-0.97614,2e-05,3.63661]
[1776451507544,41.85,77397.11,0.0,-0.97614,2e-05,3.6373]
[1776451509235,41.85,77397.11,0.0,-0.97614,2e-05,3.6373]
[1776451509437,41.85,77399.3,0.0,-0.9761,2e-05,3.64274]
[1776451509560,41.85,77408.57,0.0,-0.9759,2e-05,3.66792]
[1776451510567,41.85,77411.53,0.0,-0.97584,2e-05,3.6757]
[1776451512821,41.84,77412.22,0.0,-0.97583,2e-05,3.67728]
[1776451512937,41.84,77412.22,0.0,-0.97583,2e-05,3.67728]
[1776451513678,41.84,77409.16,0.0,-0.9759,2e-05,3.66864]
[1776451513687,41.84,77409.16,0.0,-0.9759,2e-05,3.66864]
[1776451513779,41.84,77403.41,0.0,-0.97602,2e-05,3.65273]
[1776451515602,41.84,77402.22,0.0,-0.97605,2e-05,3.649]
[1776451520637,41.84,77403.13,0.0,-0.97604,2e-05,3.65028]
[1776451521666,41.84,77403.13,0.0,-0.97604,2e-05,3.65028]
[1776451521688,41.84,77403.13,0.0,-0.97604,2e-05,3.65028]
[1776451528346,41.83,77402.11,0.0,-0.97607,2e-05,3.64606]
[1776451527688,41.83,77394.75,0.0,-0.97623,2e-05,3.62591]
[1776451528436,41.83,77394.75,0.0,-0.97623,2e-05,3.62591]
[1776451529317,41.83,77394.75,0.0,-0.97623,2e-05,3.62591]
[1776451529360,41.83,77391.11,0.0,-0.9763,2e-05,3.61572]
[1776451529436,41.83,77391.11,0.0,-0.9763,2e-05,3.61572]
[1776451530713,41.83,77381.75,0.0,-0.9765,2e-05,3.59039]
[1776451531496,41.83,77381.75,0.0,-0.9765,2e-05,3.59039]
[1776451531697,41.83,77381.75,0.0,-0.9765,2e-05,3.59039]
[1776451532726,41.83,77375.7,0.0,-0.97664,2e-05,3.5715]
[1776451534379,41.83,77375.7,0.0,-0.97664,2e-05,3.5715]
[1776451534443,41.83,77373.47,0.0,-0.97669,2e-05,3.56544]
[1776451535096,41.83,77373.47,0.0,-0.97669,2e-05,3.56544]
[1776451535190,41.83,77373.47,0.0,-0.97669,2e-05,3.56544]
[1776451535197,41.83,77374.51,0.0,-0.97667,2e-05,3.56802]
[1776451539974,41.83,77373.4,0.0,-0.97669,2e-05,3.56477]
[1776451540195,41.83,77373.4,0.0,-0.97669,2e-05,3.56477]
[1776451541793,41.83,77383.92,0.0,-0.97648,2e-05,3.59262]
[1776451542800,41.83,77383.63,0.0,-0.97649,2e-05,3.5917]
[1776451544218,41.83,77383.63,0.0,-0.97649,2e-05,3.5917]
[1776451544439,41.83,77382.15,0.0,-0.97652,2e-05,3.58745]
[1776451544814,41.83,77391.24,0.0,-0.97633,2e-05,3.61187]
[1776451546335,41.83,77391.24,0.0,-0.97633,2e-05,3.61187]
[1776451545821,41.83,77392.33,0.0,-0.97631,2e-05,3.61463]
[1776451546435,41.83,77392.33,0.0,-0.97631,2e-05,3.61463]
[1776451546828,41.83,77394.07,0.0,-0.97628,2e-05,3.61914]
[1776451551231,41.82,77393.3,0.0,-0.9763,2e-05,3.61651]
[1776451551437,41.82,77390.91,0.0,-0.97635,2e-05,3.60971]
[1776451554262,41.82,77388.68,0.0,-0.97639,2e-05,3.60355]
[1776451554380,41.82,77388.68,0.0,-0.97639,2e-05,3.60355]
[1776451554438,41.82,77387.84,0.0,-0.97641,2e-05,3.60097]
[1776451554884,41.82,77385.36,0.0,-0.97647,2e-05,3.59431]
[1776451558739,41.82,77387.25,0.0,-0.97643,2e-05,3.59895]
[1776451558937,41.82,77387.25,0.0,-0.97643,2e-05,3.59895]
[1776451559004,41.82,77387.25,0.0,-0.97643,2e-05,3.59895]
[1776451559190,41.82,77387.25,0.0,-0.97643,2e-05,3.59895]
[1776451559290,41.82,77389.83,0.0,-0.97638,2e-05,3.60557]
[1776451563950,41.82,77382.83,0.0,-0.97653,2e-05,3.58611]
[1776451564822,41.82,77382.83,0.0,-0.97653,2e-05,3.58611]
[1776451564936,41.82,77382.83,0.0,-0.97653,2e-05,3.58611]
[1776451564957,41.82,77374.37,0.0,-0.9767,2e-05,3.56336]
[1776451565964,41.82,77372.17,0.0,-0.97675,2e-05,3.5574]
[1776451566584,41.82,77372.17,0.0,-0.97675,2e-05,3.5574]
[1776451566688,41.82,77372.17,0.0,-0.97675,2e-05,3.5574]
[1776451566971,41.82,77369.44,0.0,-0.9768,2e-05,3.55004]
[1776451569778,41.82,77368.51,0.0,-0.97682,2e-05,3.54742]
[1776451569941,41.82,77368.51,0.0,-0.97682,2e-05,3.54742]
[1776451572006,41.82,77361.89,0.0,-0.97696,2e-05,3.52966]
[1776451572567,41.82,77361.89,0.0,-0.97696,2e-05,3.52966]
[1776451572693,41.82,77361.89,0.0,-0.97696,2e-05,3.52966]
[1776451573013,41.82,77359.71,0.0,-0.977,2e-05,3.52385]
[1776451573957,41.82,77359.71,0.0,-0.977,2e-05,3.52385]
[1776451574200,41.82,77359.71,0.0,-0.977,2e-05,3.52385]
[1776451580223,41.82,77360.5,0.0,-0.97699,2e-05,3.52575]
[1776451580444,41.82,77360.5,0.0,-0.97699,2e-05,3.52575]
[1776451580297,41.82,77360.45,0.0,-0.97699,2e-05,3.52555]
[1776451581069,41.82,77350.36,0.0,-0.97719,2e-05,3.49892]
[1776451581876,41.82,77350.36,0.0,-0.97719,2e-05,3.49892]
[1776451581936,41.82,77350.36,0.0,-0.97719,2e-05,3.49892]
[1776451582077,41.82,77345.82,0.0,-0.97728,2e-05,3.48695]
[1776451583083,41.82,77346.96,0.0,-0.97726,2e-05,3.48995]
[1776451585993,41.82,77347.82,0.0,-0.97724,2e-05,3.49226]
[1776451586191,41.82,77347.82,0.0,-0.97724,2e-05,3.49226]
[1776451586281,41.82,77347.51,0.0,-0.97725,2e-05,3.49147]
[1776451588929,41.82,77348.22,0.0,-0.97724,2e-05,3.49335]
[1776451588938,41.82,77348.22,0.0,-0.97724,2e-05,3.49335]
[1776451593271,41.82,77343.64,0.0,-0.97734,2e-05,3.47896]
[1776451593442,41.82,77343.64,0.0,-0.97734,2e-05,3.47896]
[1776451593364,41.82,77343.6,0.0,-0.97734,2e-05,3.4789]
[1776451597264,41.82,77343.58,0.0,-0.97734,2e-05,3.47885]
[1776451597439,41.82,77343.58,0.0,-0.97734,2e-05,3.47885]
[1776451597369,41.82,77346.93,0.0,-0.97728,2e-05,3.48772]
[1776451598188,41.82,77350.78,0.0,-0.9772,2e-05,3.49784]
[1776451599195,41.82,77351.33,0.0,-0.97719,2e-05,3.49927]
[1776451602654,41.82,77351.63,0.0,-0.97718,2e-05,3.5]
[1776451602700,41.82,77351.63,0.0,-0.97718,2e-05,3.5]
[1776451603223,41.82,77345.27,0.0,-0.97731,2e-05,3.48326]
[1776451603934,41.82,77345.27,0.0,-0.97731,2e-05,3.48326]
[1776451604192,41.82,77345.27,0.0,-0.97731,2e-05,3.48326]
[1776451604230,41.82,77341.49,0.0,-0.97738,2e-05,3.47336]
[1776451609265,41.82,77342.95,0.0,-0.97735,2e-05,3.47728]
[1776451611796,41.82,77344.76,0.0,-0.97732,2e-05,3.48204]
[1776451611935,41.82,77344.76,0.0,-0.97732,2e-05,3.48204]
[1776451617322,41.82,77343.94,0.0,-0.97733,2e-05,3.47993]
[1776451619336,41.82,77349.04,0.0,-0.97723,2e-05,3.49332]
[1776451619831,41.82,77349.04,0.0,-0.97723,2e-05,3.49332]
[1776451619936,41.82,77349.04,0.0,-0.97723,2e-05,3.49332]
[1776451620342,41.82,77350.54,0.0,-0.9772,2e-05,3.49725]
[1776451623438,41.82,77352.35,0.0,-0.97717,2e-05,3.50196]
[1776451625378,41.82,77367.37,0.0,-0.97686,2e-05,3.54162]
[1776451626385,41.82,77376.9,0.0,-0.97667,2e-05,3.56686]
[1776451627392,41.81,77381.48,0.0,-0.97658,2e-05,3.57896]
[1776451629487,41.81,77382.09,0.0,-0.97657,2e-05,3.58043]
[1776451629614,41.81,77382.19,0.0,-0.97657,2e-05,3.58054]
[1776451629690,41.81,77382.19,0.0,-0.97657,2e-05,3.58054]
[1776451630413,41.81,77381.84,0.0,-0.97658,2e-05,3.57944]
[1776451637462,41.81,77389.01,0.0,-0.97644,2e-05,3.59757]
[1776451641490,41.81,77393.31,0.0,-0.97635,2e-05,3.60843]
[1776451642497,41.81,77401.38,0.0,-0.97619,2e-05,3.63002]
[1776451643504,41.81,77401.15,0.0,-0.9762,2e-05,3.62916]
[1776451644511,41.81,77393.45,0.0,-0.97636,2e-05,3.60815]
[1776451645145,41.81,77393.45,0.0,-0.97636,2e-05,3.60815]
[1776451645191,41.81,77393.45,0.0,-0.97636,2e-05,3.60815]
[1776451645281,41.81,77393.45,0.0,-0.97636,2e-05,3.60815]
[1776451645442,41.81,77393.45,0.0,-0.97636,2e-05,3.60815]
[1776451645381,41.81,77393.45,0.0,-0.97636,2e-05,3.60796]
[1776451645518,41.81,77389.94,0.0,-0.97643,2e-05,3.59852]
[1776451646525,41.81,77384.48,0.0,-0.97654,2e-05,3.58369]
[1776451647962,41.81,77384.48,0.0,-0.97654,2e-05,3.58369]
[1776451648017,41.81,77384.48,0.0,-0.97654,2e-05,3.58369]
[1776451648191,41.81,77384.48,0.0,-0.97654,2e-05,3.58369]
[1776451648287,41.8,77382.49,0.0,-0.97659,2e-05,3.57807]
[1776451651969,41.8,77385.04,0.0,-0.97654,2e-05,3.58462]
[1776451652021,41.8,77385.04,0.0,-0.97654,2e-05,3.58462]
[1776451652196,41.8,77385.04,0.0,-0.97654,2e-05,3.58462]
[1776451652298,41.8,77386.53,0.0,-0.97652,2e-05,3.58587]
[1776451654863,41.8,77385.64,0.0,-0.97654,2e-05,3.58333]
[1776451654919,41.8,77385.64,0.0,-0.97654,2e-05,3.58333]
[1776451654936,41.8,77385.64,0.0,-0.97654,2e-05,3.58333]
[1776451655014,41.8,77382.52,0.0,-0.97661,2e-05,3.57484]
[1776451656595,41.8,77373.47,0.0,-0.97679,2e-05,3.55045]
[1776451658468,41.8,77373.47,0.0,-0.97679,2e-05,3.55045]
[1776451658470,41.8,77369.75,0.0,-0.97687,2e-05,3.54041]
[1776451658532,41.8,77369.75,0.0,-0.97687,2e-05,3.54041]
[1776451658689,41.8,77369.75,0.0,-0.97687,2e-05,3.54041]
[1776451663644,41.8,77363.98,0.0,-0.97699,2e-05,3.52435]
[1776451664651,41.8,77358.98,0.0,-0.97709,2e-05,3.51109]
[1776451667250,41.8,77358.38,0.0,-0.97711,2e-05,3.50949]
[1776451667435,41.8,77358.38,0.0,-0.97711,2e-05,3.50949]
[1776451667468,41.8,77361.99,0.0,-0.97704,2e-05,3.5187]
[1776451667813,41.8,77361.99,0.0,-0.97704,2e-05,3.5187]
[1776451667937,41.8,77361.99,0.0,-0.97704,2e-05,3.5187]
[1776451670413,41.8,77364.87,0.0,-0.97698,2e-05,3.52591]
[1776451670438,41.8,77364.87,0.0,-0.97698,2e-05,3.52591]
[1776451671716,41.79,77362.89,0.0,-0.97703,2e-05,3.51983]
[1776451671938,41.79,77362.89,0.0,-0.97703,2e-05,3.51983]
[1776451671942,41.79,77364.72,0.0,-0.97699,2e-05,3.52464]
[1776451674417,41.79,77363.46,0.0,-0.97702,2e-05,3.52081]
[1776451674437,41.79,77363.46,0.0,-0.97702,2e-05,3.52081]
[1776451674469,41.79,77358.17,0.0,-0.97713,2e-05,3.50677]
[1776451674721,41.79,77354.56,0.0,-0.9772,2e-05,3.49726]
[1776451680138,41.79,77354.97,0.0,-0.97719,2e-05,3.49828]
[1776451680192,41.79,77354.97,0.0,-0.97719,2e-05,3.49828]
[1776451680293,41.79,77354.97,0.0,-0.97719,2e-05,3.49828]
[1776451680439,41.79,77354.97,0.0,-0.97719,2e-05,3.49828]
[1776451680534,41.79,77354.79,0.0,-0.9772,2e-05,3.49777]
[1776451682778,41.79,77361.24,0.0,-0.97707,2e-05,3.51473]
[1776451683643,41.79,77361.24,0.0,-0.97707,2e-05,3.51473]
[1776451683699,41.79,77361.24,0.0,-0.97707,2e-05,3.51473]
[1776451683747,41.79,77361.24,0.0,-0.97707,2e-05,3.51473]
[1776451683935,41.79,77361.24,0.0,-0.97707,2e-05,3.51473]
[1776451683969,41.79,77362.59,0.0,-0.97704,2e-05,3.51824]
[1776451688903,41.79,77363.77,0.0,-0.97702,2e-05,3.5211]
[1776451688936,41.79,77363.77,0.0,-0.97702,2e-05,3.5211]
[1776451691634,41.79,77365.28,0.0,-0.97699,2e-05,3.52489]
[1776451691690,41.79,77365.28,0.0,-0.97699,2e-05,3.52489]
[1776451691840,41.79,77365.23,0.0,-0.97699,2e-05,3.52468]
[1776451696875,41.79,77366.73,0.0,-0.97696,2e-05,3.52827]
[1776451698508,41.79,77366.73,0.0,-0.97696,2e-05,3.52827]
[1776451698688,41.79,77366.81,0.0,-0.97696,2e-05,3.5284]
[1776451699886,41.79,77365.85,0.0,-0.97698,2e-05,3.52577]
[1776451699936,41.79,77365.85,0.0,-0.97698,2e-05,3.52577]
[1776451700362,41.79,77365.85,0.0,-0.97698,2e-05,3.52577]
[1776451700437,41.79,77365.85,0.0,-0.97698,2e-05,3.52577]
[1776451700538,41.79,77357.92,0.0,-0.97714,2e-05,3.50469]
[1776451701909,41.79,77366.5,0.0,-0.97697,2e-05,3.52733]
[1776451702917,41.79,77377.85,0.0,-0.97674,2e-05,3.55741]
[1776451703924,41.79,77380.37,0.0,-0.97669,2e-05,3.564]
[1776451705485,41.79,77380.37,0.0,-0.97669,2e-05,3.564]
[1776451705548,41.79,77380.37,0.0,-0.97669,2e-05,3.564]
[1776451705528,41.79,77383.33,0.0,-0.97663,2e-05,3.57161]
[1776451705692,41.79,77383.33,0.0,-0.97663,2e-05,3.57161]
[1776451705938,41.79,77386.67,0.0,-0.97657,2e-05,3.58055]
[1776451710791,41.78,77388.13,0.0,-0.97655,2e-05,3.58234]
[1776451710937,41.78,77388.13,0.0,-0.97655,2e-05,3.58234]
[1776451710985,41.78,77390.28,0.0,-0.97651,2e-05,3.58795]
[1776451716034,41.78,77386.74,0.0,-0.9766,2e-05,3.57519]
[1776451718127,41.78,77384.4,0.0,-0.97665,2e-05,3.56879]
[1776451718194,41.78,77384.4,0.0,-0.97665,2e-05,3.56879]
[1776451718216,41.78,77384.4,0.0,-0.97665,2e-05,3.56879]
[1776451718442,41.78,77384.4,0.0,-0.97665,2e-05,3.56879]
[1776451718543,41.78,77384.39,0.0,-0.97665,2e-05,3.56851]
[1776451724090,41.77,77386.41,0.0,-0.97662,2e-05,3.57328]
[1776451728357,41.77,77386.99,0.0,-0.97661,2e-05,3.57446]
[1776451728409,41.77,77386.99,0.0,-0.97661,2e-05,3.57446]
[1776451728437,41.77,77386.99,0.0,-0.97661,2e-05,3.57446]
[1776451728508,41.77,77383.09,0.0,-0.97669,2e-05,3.5638]
[1776451734160,41.77,77382.03,0.0,-0.97672,2e-05,3.56048]
[1776451735245,41.77,77382.03,0.0,-0.97672,2e-05,3.56048]
[1776451735289,41.77,77382.03,0.0,-0.97672,2e-05,3.56048]
[1776451735440,41.77,77382.03,0.0,-0.97672,2e-05,3.56048]
[1776451735542,41.77,77382.82,0.0,-0.9767,2e-05,3.56238]
[1776451736174,41.77,77386.35,0.0,-0.97663,2e-05,3.57182]
[1776451738687,41.77,77388.53,0.0,-0.97659,2e-05,3.57741]
[1776451738937,41.77,77388.53,0.0,-0.97659,2e-05,3.57741]
[1776451739195,41.77,77390.66,0.0,-0.97654,2e-05,3.58299]
[1776451741697,41.77,77388.0,0.0,-0.9766,2e-05,3.5756]
[1776451741704,41.77,77388.0,0.0,-0.9766,2e-05,3.5756]
[1776451741937,41.77,77388.0,0.0,-0.9766,2e-05,3.5756]
[1776451742216,41.77,77386.65,0.0,-0.97663,2e-05,3.57186]
[1776451747251,41.77,77381.26,0.0,-0.97674,2e-05,3.55689]
[1776451748258,41.77,77373.75,0.0,-0.9769,2e-05,3.5368]
[1776451749446,41.77,77373.75,0.0,-0.9769,2e-05,3.5368]
[1776451749473,41.77,77370.19,0.0,-0.97697,2e-05,3.5272]
[1776451749657,41.77,77370.19,0.0,-0.97697,2e-05,3.5272]
[1776451749699,41.77,77370.19,0.0,-0.97697,2e-05,3.5272]
[1776451755307,41.77,77370.17,0.0,-0.97697,2e-05,3.52694]
[1776451759931,41.76,77373.08,0.0,-0.97691,2e-05,3.53447]
[1776451760063,41.76,77373.08,0.0,-0.97691,2e-05,3.53447]
[1776451760193,41.76,77373.08,0.0,-0.97691,2e-05,3.53447]
[1776451760341,41.76,77372.04,0.0,-0.97694,2e-05,3.53164]
[1776451763363,41.76,77368.36,0.0,-0.97701,2e-05,3.52171]
[1776451763950,41.76,77368.36,0.0,-0.97701,2e-05,3.52171]
[1776451764131,41.76,77368.36,0.0,-0.97701,2e-05,3.52171]
[1776451764201,41.76,77368.36,0.0,-0.97701,2e-05,3.52171]
[1776451764370,41.76,77363.14,0.0,-0.97712,2e-05,3.50784]
[1776451766384,41.76,77361.3,0.0,-0.97716,2e-05,3.50292]
[1776451767911,41.76,77360.66,0.0,-0.97717,2e-05,3.50122]
[1776451767921,41.76,77360.66,0.0,-0.97717,2e-05,3.50122]
[1776451767935,41.76,77360.66,0.0,-0.97717,2e-05,3.50122]
[1776451768398,41.76,77358.58,0.0,-0.97721,2e-05,3.49573]
[1776451772420,41.76,77355.02,0.0,-0.9773,2e-05,3.48393]
[1776451772446,41.76,77355.02,0.0,-0.9773,2e-05,3.48393]
[1776451772521,41.76,77353.98,0.0,-0.97732,2e-05,3.4812]
[1776451772839,41.76,77353.98,0.0,-0.97732,2e-05,3.4812]
[1776451772939,41.76,77353.98,0.0,-0.97732,2e-05,3.4812]
[1776451777590,41.76,77352.84,0.0,-0.97734,2e-05,3.47828]
[1776451777694,41.76,77352.37,0.0,-0.97735,2e-05,3.47706]
[1776451777722,41.76,77352.37,0.0,-0.97735,2e-05,3.47706]
[1776451777940,41.76,77352.37,0.0,-0.97735,2e-05,3.47706]
[1776451778470,41.76,77352.69,0.0,-0.97734,2e-05,3.47792]
[1776451780484,41.76,77343.46,0.0,-0.97752,2e-05,3.4538]
[1776451781490,41.76,77337.49,0.0,-0.97764,2e-05,3.4383]
[1776451782498,41.76,77342.79,0.0,-0.97754,2e-05,3.45219]
[1776451783702,41.76,77344.54,0.0,-0.9775,2e-05,3.45681]
[1776451783936,41.76,77344.54,0.0,-0.9775,2e-05,3.45681]
[1776451783987,41.76,77344.54,0.0,-0.9775,2e-05,3.45681]
[1776451784192,41.76,77344.54,0.0,-0.9775,2e-05,3.45681]
[1776451784512,41.76,77341.51,0.0,-0.97756,2e-05,3.44895]
[1776451786525,41.76,77332.3,0.0,-0.97774,2e-05,3.42512]
[1776451787533,41.77,77317.07,0.0,-0.97804,2e-05,3.38588]
[1776451788540,41.77,77310.87,0.0,-0.97816,2e-05,3.36996]
[1776451789549,41.77,77303.1,0.0,-0.97831,2e-05,3.35026]
[1776451790556,41.77,77295.77,0.0,-0.97844,2e-05,3.33202]
[1776451791563,41.77,77294.06,0.0,-0.97848,2e-05,3.32793]
[1776451796353,41.77,77293.05,0.0,-0.97849,2e-05,3.32644]
[1776451796440,41.77,77293.05,0.0,-0.97849,2e-05,3.32644]
[1776451796598,41.77,77292.95,0.0,-0.97849,2e-05,3.32645]
[1776451796890,41.77,77292.95,0.0,-0.97849,2e-05,3.32645]
[1776451796936,41.77,77292.95,0.0,-0.97849,2e-05,3.32645]
[1776451800583,41.77,77296.25,0.0,-0.97842,2e-05,3.33561]
[1776451800668,41.77,77296.25,0.0,-0.97842,2e-05,3.33561]
[1776451800684,41.77,77297.23,0.0,-0.9784,2e-05,3.33835]
[1776451804313,41.78,77298.97,0.0,-0.97836,2e-05,3.34349]
[1776451804439,41.78,77298.97,0.0,-0.97836,2e-05,3.34349]
[1776451804654,41.78,77296.04,0.0,-0.97841,2e-05,3.33627]
[1776451804902,41.78,77296.04,0.0,-0.97841,2e-05,3.33627]
[1776451804938,41.78,77296.04,0.0,-0.97841,2e-05,3.33627]
[1776451809846,41.78,77295.33,0.0,-0.97842,2e-05,3.33545]
[1776451809908,41.78,77295.33,0.0,-0.97842,2e-05,3.33545]
[1776451809940,41.78,77295.33,0.0,-0.97842,2e-05,3.33545]
[1776451810696,41.78,77296.51,0.0,-0.97839,2e-05,3.33894]
[1776451813442,41.78,77296.48,0.0,-0.97839,2e-05,3.3391]
[1776451813697,41.78,77296.48,0.0,-0.97839,2e-05,3.3391]
[1776451813477,41.78,77299.35,0.0,-0.97833,2e-05,3.34664]
[1776451814017,41.78,77299.35,0.0,-0.97833,2e-05,3.34664]
[1776451814196,41.78,77299.35,0.0,-0.97833,2e-05,3.34664]
[1776451814234,41.78,77303.42,0.0,-0.97825,2e-05,3.35724]
[1776451816738,41.79,77307.43,0.0,-0.97817,2e-05,3.36809]
[1776451821773,41.79,77308.63,0.0,-0.97814,2e-05,3.37212]
[1776451823334,41.79,77308.63,0.0,-0.97814,2e-05,3.37212]
[1776451823437,41.79,77308.63,0.0,-0.97814,2e-05,3.37212]
[1776451823539,41.79,77310.67,0.0,-0.9781,2e-05,3.37771]
[1776451824125,41.79,77310.67,0.0,-0.9781,2e-05,3.37771]
[1776451824192,41.79,77310.67,0.0,-0.9781,2e-05,3.37771]
[1776451824256,41.79,77307.82,0.0,-0.97815,2e-05,3.3704]
[1776451825801,41.79,77310.58,0.0,-0.9781,2e-05,3.37786]
[1776451826808,41.79,77307.83,0.0,-0.97815,2e-05,3.37099]
[1776451830836,41.79,77311.38,0.0,-0.97808,2e-05,3.38086]
[1776451831792,41.79,77311.38,0.0,-0.97808,2e-05,3.38086]
[1776451831945,41.79,77311.38,0.0,-0.97808,2e-05,3.38086]
[1776451832216,41.79,77311.38,0.0,-0.97808,2e-05,3.38086]
[1776451832436,41.79,77311.38,0.0,-0.97808,2e-05,3.38086]
[1776451832538,41.8,77311.42,0.0,-0.97809,2e-05,3.37896]
[1776451838895,41.8,77311.12,0.0,-0.97808,2e-05,3.37932]
[1776451840955,41.8,77311.11,0.0,-0.97808,2e-05,3.37949]
[1776451841194,41.8,77311.11,0.0,-0.97808,2e-05,3.37949]
[1776451841510,41.8,77311.11,0.0,-0.97808,2e-05,3.37949]
[1776451841701,41.8,77311.11,0.0,-0.97808,2e-05,3.37949]
[1776451841513,41.8,77311.11,0.0,-0.97808,2e-05,3.37988]
[1776451846951,41.8,77311.87,0.0,-0.97806,2e-05,3.38282]
[1776451851986,41.81,77312.43,0.0,-0.97804,2e-05,3.38521]
[1776451853872,41.81,77313.4,0.0,-0.97802,2e-05,3.38789]
[1776451853939,41.81,77313.4,0.0,-0.97802,2e-05,3.38789]
[1776451854455,41.81,77313.4,0.0,-0.97802,2e-05,3.38789]
[1776451854689,41.81,77313.4,0.0,-0.97802,2e-05,3.38789]
[1776451854706,41.81,77312.69,0.0,-0.97803,2e-05,3.38643]
[1776451857021,41.81,77321.7,0.0,-0.97785,2e-05,3.41001]
[1776451858029,41.81,77327.35,0.0,-0.97774,2e-05,3.42477]
[1776451859037,41.81,77316.64,0.0,-0.97795,2e-05,3.39722]
[1776451860168,41.81,77316.64,0.0,-0.97795,2e-05,3.39722]
[1776451860189,41.81,77316.64,0.0,-0.97795,2e-05,3.39722]
[1776451860236,41.81,77311.13,0.0,-0.97805,2e-05,3.38321]
[1776451861284,41.81,77311.13,0.0,-0.97805,2e-05,3.38321]
[1776451861437,41.81,77311.13,0.0,-0.97805,2e-05,3.38321]
[1776451861480,41.81,77306.73,0.0,-0.97814,2e-05,3.37211]
[1776451862057,41.81,77300.45,0.0,-0.97826,2e-05,3.35626]
[1776451863093,41.81,77300.45,0.0,-0.97826,2e-05,3.35626]
[1776451863193,41.81,77300.45,0.0,-0.97826,2e-05,3.35626]
[1776451863241,41.81,77292.45,0.0,-0.97841,2e-05,3.33611]
[1776451864071,41.81,77285.64,0.0,-0.97854,2e-05,3.3191]
[1776451865078,41.81,77279.72,0.0,-0.97865,2e-05,3.30443]
[1776451867095,41.81,77279.93,0.0,-0.97864,2e-05,3.30527]
[1776451867196,41.81,77279.93,0.0,-0.97864,2e-05,3.30527]
[1776451870113,41.81,77275.94,0.0,-0.97872,2e-05,3.2941]
[1776451872710,41.81,77274.13,0.0,-0.97876,2e-05,3.28987]
[1776451872733,41.81,77273.95,0.0,-0.97875,2e-05,3.29008]
[1776451872938,41.81,77273.95,0.0,-0.97875,2e-05,3.29008]
[1776451873363,41.81,77273.95,0.0,-0.97875,2e-05,3.29008]
[1776451873439,41.81,77273.95,0.0,-0.97875,2e-05,3.29008]
[1776451873464,41.81,77272.48,0.0,-0.97878,2e-05,3.28638]
[1776451878169,41.82,77275.2,0.0,-0.97872,2e-05,3.29485]
[1776451883204,41.82,77268.16,0.0,-0.97884,2e-05,3.27873]
[1776451883863,41.82,77268.16,0.0,-0.97884,2e-05,3.27873]
[1776451883947,41.82,77268.16,0.0,-0.97884,2e-05,3.27873]
[1776451884760,41.82,77268.16,0.0,-0.97884,2e-05,3.27873]
[1776451884211,41.82,77263.37,0.0,-0.97893,2e-05,3.26707]
[1776451884937,41.82,77263.37,0.0,-0.97893,2e-05,3.26707]
[1776451889246,41.83,77256.04,0.0,-0.97905,2e-05,3.25051]
[1776451890253,41.83,77246.57,0.0,-0.97922,2e-05,3.22736]
[1776451891260,41.83,77240.9,0.0,-0.97934,2e-05,3.21146]
[1776451893278,41.84,77240.21,0.0,-0.97935,2e-05,3.21065]
[1776451895292,41.85,77237.9,0.0,-0.97935,2e-05,3.2099]
[1776451897441,41.86,77238.25,0.0,-0.97931,2e-05,3.21522]
[1776451897542,41.87,77237.73,0.0,-0.97932,2e-05,3.21437]
[1776451898314,41.87,77226.92,0.0,-0.97951,2e-05,3.18821]
[1776451899321,41.87,77221.92,0.0,-0.9796,2e-05,3.17645]
[1776451901440,41.87,77221.22,0.0,-0.97961,2e-05,3.17524]
[1776451901675,41.87,77221.22,0.0,-0.97961,2e-05,3.17524]
[1776451901695,41.87,77221.22,0.0,-0.97961,2e-05,3.17524]
[1776451901703,41.87,77221.06,0.0,-0.9796,2e-05,3.17587]
[1776451903475,41.87,77220.67,0.0,-0.97961,2e-05,3.17492]
[1776451903535,41.87,77209.45,0.0,-0.97981,2e-05,3.14808]
[1776451904356,41.88,77200.41,0.0,-0.97997,2e-05,3.12673]
[1776451905362,41.88,77199.34,0.0,-0.97998,2e-05,3.12473]
[1776451906828,41.88,77198.94,0.0,-0.97999,2e-05,3.12436]
[1776451912412,41.89,77195.66,0.0,-0.98002,2e-05,3.12006]
[1776451917446,41.9,77193.99,0.0,-0.98002,2e-05,3.11908]
[1776451920497,41.9,77194.84,0.0,-0.98,2e-05,3.12235]
[1776451920689,41.9,77194.84,0.0,-0.98,2e-05,3.12235]
[1776451922486,41.91,77172.5,0.0,-0.98038,2e-05,3.07059]
[1776451923493,41.91,77162.65,0.0,-0.98055,2e-05,3.04778]
[1776451924500,41.91,77162.23,0.0,-0.98056,2e-05,3.04684]
[1776451925508,41.92,77162.42,0.0,-0.98055,2e-05,3.04802]
[1776451926992,41.94,77162.32,0.0,-0.9805,2e-05,3.055]
[1776451927195,41.94,77162.32,0.0,-0.9805,2e-05,3.055]
[1776451930903,41.97,77163.33,0.0,-0.98041,2e-05,3.06612]
[1776451930949,41.97,77163.33,0.0,-0.98041,2e-05,3.06612]
[1776451933563,41.99,77171.97,0.0,-0.9802,2e-05,3.09484]
[1776451934528,41.99,77171.97,0.0,-0.9802,2e-05,3.09484]
[1776451934690,41.99,77171.97,0.0,-0.9802,2e-05,3.09484]
[1776451935644,42.0,77174.36,0.0,-0.98015,2e-05,3.10185]
[1776451935694,42.0,77174.36,0.0,-0.98015,2e-05,3.10185]
[1776451935740,42.0,77174.86,0.0,-0.98013,2e-05,3.10368]
[1776451940612,42.01,77171.35,0.0,-0.98017,2e-05,3.09843]
[1776451940945,42.01,77171.35,0.0,-0.98017,2e-05,3.09843]
[1776451941191,42.01,77171.35,0.0,-0.98017,2e-05,3.09843]
[1776451941619,42.01,77175.67,0.0,-0.9801,2e-05,3.10878]
[1776451942626,42.03,77179.45,0.0,-0.97998,2e-05,3.12469]
[1776451943736,42.03,77179.45,0.0,-0.97998,2e-05,3.12469]
[1776451943789,42.05,77185.27,0.0,-0.97983,2e-05,3.14465]
[1776451943938,42.05,77185.27,0.0,-0.97983,2e-05,3.14465]
[1776451945647,42.06,77181.75,0.0,-0.97985,2e-05,3.14168]
[1776451946654,42.07,77163.72,0.0,-0.98017,2e-05,3.09888]
[1776451947661,42.07,77142.17,0.0,-0.98054,2e-05,3.04822]
[1776451948668,42.07,77138.54,0.0,-0.9806,2e-05,3.04099]
[1776451951689,42.12,77134.13,0.0,-0.98057,2e-05,3.0434]
[1776451956724,42.13,77131.11,0.0,-0.9806,2e-05,3.03953]
[1776451958254,42.13,77130.52,0.0,-0.98061,2e-05,3.0388]
[1776451958444,42.13,77130.52,0.0,-0.98061,2e-05,3.0388]
[1776451958738,42.13,77134.46,0.0,-0.98053,2e-05,3.04873]
[1776451960753,42.14,77143.42,0.0,-0.98037,2e-05,3.07041]
[1776451961761,42.14,77151.53,0.0,-0.98023,2e-05,3.09034]
[1776451962768,42.14,77157.4,0.0,-0.98012,2e-05,3.10497]
[1776451964782,42.14,77163.76,0.0,-0.97999,2e-05,3.12138]
[1776451965252,42.14,77163.76,0.0,-0.97999,2e-05,3.12138]
[1776451965436,42.14,77163.76,0.0,-0.97999,2e-05,3.12138]
[1776451970825,42.15,77171.03,0.0,-0.97984,2e-05,3.14229]
[1776451971832,42.16,77177.69,0.0,-0.97972,2e-05,3.15892]
[1776451972838,42.16,77184.71,0.0,-0.97958,2e-05,3.17646]
[1776451973758,42.16,77184.71,0.0,-0.97958,2e-05,3.17646]
[1776451973846,42.16,77187.08,0.0,-0.97954,2e-05,3.18271]
[1776451973935,42.16,77187.08,0.0,-0.97954,2e-05,3.18271]
[1776451975861,42.16,77199.14,0.0,-0.97931,2e-05,3.21311]
[1776451976868,42.17,77210.01,0.0,-0.97908,2e-05,3.24402]
[1776451977875,42.18,77216.4,0.0,-0.97896,2e-05,3.2602]
[1776451979889,42.18,77221.61,0.0,-0.97886,2e-05,3.27379]
[1776451982910,42.18,77215.09,0.0,-0.97897,2e-05,3.25855]
[1776451983917,42.18,77208.16,0.0,-0.9791,2e-05,3.24175]
[1776451985931,42.18,77193.92,0.0,-0.97935,2e-05,3.20749]
[1776451986938,42.19,77182.96,0.0,-0.97955,2e-05,3.18117]
[1776451987946,42.19,77181.82,0.0,-0.97957,2e-05,3.17886]
[1776451989959,42.19,77185.86,0.0,-0.97948,2e-05,3.18962]
[1776451991158,42.19,77185.86,0.0,-0.97948,2e-05,3.18962]
[1776451991193,42.19,77185.86,0.0,-0.97948,2e-05,3.18962]
[1776451992980,42.19,77178.45,0.0,-0.97961,2e-05,3.17296]
[1776451994280,42.19,77178.45,0.0,-0.97961,2e-05,3.17296]
[1776451994364,42.19,77178.45,0.0,-0.97961,2e-05,3.17296]
[1776451994422,42.2,77182.57,0.0,-0.97953,2e-05,3.18345]
[1776451996003,42.2,77189.55,0.0,-0.9794,2e-05,3.20137]
[1776451997876,42.2,77189.55,0.0,-0.9794,2e-05,3.20137]
[1776451997944,42.22,77189.15,0.0,-0.97934,2e-05,3.20876]
[1776451998016,42.22,77197.89,0.0,-0.97918,2e-05,3.2302]
[1776451999023,42.23,77195.48,0.0,-0.97922,2e-05,3.22465]
[1776452000031,42.23,77199.22,0.0,-0.97915,2e-05,3.23423]
[1776452000924,42.23,77199.22,0.0,-0.97915,2e-05,3.23423]
[1776452000937,42.23,77199.22,0.0,-0.97915,2e-05,3.23423]
[1776452001038,42.23,77204.63,0.0,-0.97905,2e-05,3.24793]
[1776452003052,42.23,77199.62,0.0,-0.97913,2e-05,3.23628]
[1776452005369,42.24,77199.11,0.0,-0.97912,2e-05,3.23864]
[1776452005439,42.24,77199.11,0.0,-0.97912,2e-05,3.23864]
[1776452005470,42.25,77199.34,0.0,-0.97908,2e-05,3.24276]
[1776452008087,42.27,77194.3,0.0,-0.97914,2e-05,3.23467]
[1776452011108,42.29,77185.94,0.0,-0.97925,2e-05,3.21945]
[1776452012114,42.29,77184.38,0.0,-0.97928,2e-05,3.21601]
[1776452013288,42.29,77184.38,0.0,-0.97928,2e-05,3.21601]
[1776452013437,42.29,77184.38,0.0,-0.97928,2e-05,3.21601]
[1776452013526,42.29,77185.07,0.0,-0.97926,2e-05,3.2181]
[1776452019164,42.3,77186.53,0.0,-0.97922,2e-05,3.224]
[1776452021179,42.3,77192.24,0.0,-0.97911,2e-05,3.23878]
[1776452022186,42.31,77196.53,0.0,-0.979,2e-05,3.25289]
[1776452024200,42.32,77192.75,0.0,-0.97904,2e-05,3.24732]
[1776452029234,42.35,77198.21,0.0,-0.97888,2e-05,3.2685]
[1776452030938,42.35,77198.21,0.0,-0.97888,2e-05,3.2685]
[1776452030941,42.35,77202.44,0.0,-0.9788,2e-05,3.27957]
[1776452030995,42.35,77202.44,0.0,-0.9788,2e-05,3.27957]
[1776452031194,42.35,77202.44,0.0,-0.9788,2e-05,3.27957]
[1776452031249,42.35,77202.71,0.0,-0.9788,2e-05,3.28024]
[1776452036284,42.35,77204.5,0.0,-0.97875,2e-05,3.28609]
[1776452041319,42.36,77209.71,0.0,-0.97864,2e-05,3.3004]
[1776452042327,42.36,77216.68,0.0,-0.97851,2e-05,3.31805]
[1776452043334,42.36,77219.43,0.0,-0.97846,2e-05,3.32516]
[1776452048600,42.36,77219.2,0.0,-0.97846,2e-05,3.32541]
[1776452048691,42.36,77219.2,0.0,-0.97846,2e-05,3.32541]
[1776452052397,42.36,77210.25,0.0,-0.97862,2e-05,3.30345]
[1776452054816,42.36,77207.01,0.0,-0.97868,2e-05,3.29562]
[1776452054937,42.36,77207.01,0.0,-0.97868,2e-05,3.29562]
[1776452055102,42.36,77206.69,0.0,-0.97869,2e-05,3.29402]
[1776452055193,42.36,77206.69,0.0,-0.97869,2e-05,3.29402]
[1776452055418,42.36,77206.72,0.0,-0.97869,2e-05,3.2941]
[1776452060453,42.36,77207.85,0.0,-0.97869,2e-05,3.2949]
[1776452065488,42.35,77206.9,0.0,-0.97872,2e-05,3.29054]
[1776452067502,42.35,77201.82,0.0,-0.97882,2e-05,3.27714]
[1776452068509,42.35,77196.07,0.0,-0.97893,2e-05,3.26254]
[1776452070529,42.34,77181.94,0.0,-0.9792,2e-05,3.22709]
[1776452071536,42.34,77186.52,0.0,-0.97913,2e-05,3.23603]
[1776452072546,42.29,77192.24,0.0,-0.97914,2e-05,3.23421]
[1776452073552,42.29,77187.29,0.0,-0.97923,2e-05,3.22177]
[1776452074559,42.29,77192.38,0.0,-0.97914,2e-05,3.23399]
[1776452075566,42.29,77198.07,0.0,-0.97904,2e-05,3.24771]
[1776452076572,42.29,77203.54,0.0,-0.97894,2e-05,3.2609]
[1776452079119,42.29,77204.21,0.0,-0.97893,2e-05,3.26189]
[1776452079197,42.29,77204.21,0.0,-0.97893,2e-05,3.26189]
[1776452080601,42.29,77208.15,0.0,-0.97887,2e-05,3.27098]
[1776452082615,42.28,77215.91,0.0,-0.97873,2e-05,3.28954]
[1776452083622,42.28,77220.38,0.0,-0.97865,2e-05,3.3003]
[1776452087650,42.28,77214.19,0.0,-0.97877,2e-05,3.28328]
[1776452089020,42.28,77214.19,0.0,-0.97877,2e-05,3.28328]
[1776452089194,42.28,77212.67,0.0,-0.9788,2e-05,3.27912]
[1776452090140,42.28,77213.6,0.0,-0.97879,2e-05,3.28106]
[1776452090189,42.28,77213.6,0.0,-0.97879,2e-05,3.28106]
[1776452090671,42.27,77213.01,0.0,-0.9788,2e-05,3.27923]
[1776452095706,42.27,77213.96,0.0,-0.9788,2e-05,3.27978]
[1776452099501,42.27,77214.0,0.0,-0.97881,2e-05,3.2788]
[1776452099693,42.27,77214.0,0.0,-0.97881,2e-05,3.2788]
[1776452100745,42.26,77208.61,0.0,-0.97891,2e-05,3.26471]
[1776452101748,42.26,77198.48,0.0,-0.9791,2e-05,3.23935]
[1776452102755,42.26,77188.28,0.0,-0.97929,2e-05,3.21397]
[1776452103762,42.26,77183.72,0.0,-0.97938,2e-05,3.20253]
[1776452104769,42.26,77185.1,0.0,-0.97936,2e-05,3.20566]
[1776452105775,42.26,77193.59,0.0,-0.9792,2e-05,3.22622]
[1776452107790,42.25,77186.2,0.0,-0.97936,2e-05,3.20555]
[1776452108598,42.25,77186.2,0.0,-0.97936,2e-05,3.20555]
[1776452108693,42.25,77186.2,0.0,-0.97936,2e-05,3.20555]
[1776452108819,42.25,77186.2,0.0,-0.97936,2e-05,3.20555]
[1776452108937,42.25,77186.2,0.0,-0.97936,2e-05,3.20555]
[1776452109038,42.25,77185.36,0.0,-0.97938,2e-05,3.20301]
[1776452113836,42.25,77179.89,0.0,-0.97948,2e-05,3.18877]
[1776452114844,42.24,77164.82,0.0,-0.97977,2e-05,3.15012]
[1776452115853,42.24,77152.29,0.0,-0.98,2e-05,3.12]
[1776452116858,42.21,77150.28,0.0,-0.98009,2e-05,3.10713]
[1776452117870,42.21,77142.27,0.0,-0.98024,2e-05,3.08684]
[1776452118877,42.21,77142.6,0.0,-0.98025,2e-05,3.08647]
[1776452123912,42.19,77138.66,0.0,-0.98036,2e-05,3.07137]
[1776452124918,42.19,77143.24,0.0,-0.98029,2e-05,3.08111]
[1776452127045,42.18,77140.03,0.0,-0.98035,2e-05,3.07235]
[1776452127198,42.18,77137.38,0.0,-0.98041,2e-05,3.06494]
[1776452129954,42.17,77130.97,0.0,-0.98054,2e-05,3.04649]
[1776452130594,42.17,77130.97,0.0,-0.98054,2e-05,3.04649]
[1776452130699,42.17,77130.97,0.0,-0.98054,2e-05,3.04649]
[1776452130961,42.16,77124.69,0.0,-0.98066,2e-05,3.03065]
[1776452132775,42.16,77122.9,0.0,-0.98071,2e-05,3.02319]
[1776452132937,42.16,77122.9,0.0,-0.98071,2e-05,3.02319]
[1776452138010,42.14,77122.29,0.0,-0.98077,2e-05,3.01559]
[1776452142038,42.13,77127.18,0.0,-0.98072,2e-05,3.02297]
[1776452143045,42.12,77131.25,0.0,-0.98065,2e-05,3.03151]
[1776452145059,42.09,77126.64,0.0,-0.98082,2e-05,3.00945]
[1776452145389,42.09,77126.64,0.0,-0.98082,2e-05,3.00945]
[1776452145441,42.09,77126.64,0.0,-0.98082,2e-05,3.00945]
[1776452145507,42.09,77126.64,0.0,-0.98082,2e-05,3.00945]
[1776452145695,42.09,77126.64,0.0,-0.98082,2e-05,3.00945]
[1776452146066,42.09,77126.89,0.0,-0.98082,2e-05,3.00902]
[1776452151100,42.04,77130.56,0.0,-0.98086,2e-05,3.00365]
[1776452151277,42.04,77130.56,0.0,-0.98086,2e-05,3.00365]
[1776452151438,42.04,77130.56,0.0,-0.98086,2e-05,3.00365]
[1776452157143,41.86,77128.63,0.0,-0.98131,2e-05,2.94308]
[1776452158150,41.83,77137.62,0.0,-0.98123,2e-05,2.95522]
[1776452159852,41.83,77137.62,0.0,-0.98123,2e-05,2.95522]
[1776452159936,41.83,77137.62,0.0,-0.98123,2e-05,2.95522]
[1776452160038,41.78,77143.6,0.0,-0.98125,2e-05,2.95193]
[1776452161025,41.78,77143.6,0.0,-0.98125,2e-05,2.95193]
[1776452161201,41.78,77144.43,0.0,-0.98124,2e-05,2.95386]
[1776452161225,41.75,77149.25,0.0,-0.98122,2e-05,2.95634]
[1776452162178,41.75,77163.29,0.0,-0.98099,2e-05,2.98824]
[1776452163185,41.75,77174.72,0.0,-0.98077,2e-05,3.01753]
[1776452164192,41.75,77178.78,0.0,-0.9807,2e-05,3.0273]
[1776452165199,41.76,77182.15,0.0,-0.98064,2e-05,3.03542]
[1776452167213,41.76,77183.47,0.0,-0.98061,2e-05,3.03878]
[1776452169227,41.76,77189.34,0.0,-0.98051,2e-05,3.05293]
[1776452170234,41.76,77195.76,0.0,-0.98039,2e-05,3.06834]
[1776452172248,41.76,77195.06,0.0,-0.98041,2e-05,3.06682]
[1776452173735,41.76,77195.06,0.0,-0.98041,2e-05,3.06682]
[1776452173940,41.76,77195.06,0.0,-0.98041,2e-05,3.06682]
[1776452179686,41.76,77197.13,0.0,-0.98037,2e-05,3.07202]
[1776452179854,41.76,77197.13,0.0,-0.98037,2e-05,3.07202]
[1776452179939,41.76,77197.13,0.0,-0.98037,2e-05,3.07202]
[1776452180041,41.76,77194.39,0.0,-0.98042,2e-05,3.0655]
[1776452181763,41.76,77195.89,0.0,-0.98039,2e-05,3.06914]
[1776452181863,41.76,77201.28,0.0,-0.98029,2e-05,3.08209]
[1776452183326,41.76,77204.76,0.0,-0.98023,2e-05,3.09047]
[1776452185079,41.76,77204.76,0.0,-0.98023,2e-05,3.09047]
[1776452187354,41.76,77197.06,0.0,-0.98037,2e-05,3.07204]
[1776452191381,41.76,77201.18,0.0,-0.98031,2e-05,3.0798]
[1776452194403,41.76,77185.02,0.0,-0.98059,2e-05,3.0413]
[1776452195414,41.76,77166.71,0.0,-0.98091,2e-05,2.99805]
[1776452196420,41.75,77159.97,0.0,-0.98104,2e-05,2.98025]
[1776452197427,41.75,77158.54,0.0,-0.98107,2e-05,2.97597]
[1776452198435,41.75,77163.57,0.0,-0.98099,2e-05,2.98682]
[1776452200449,41.74,77171.63,0.0,-0.98087,2e-05,3.00384]
[1776452201991,41.74,77171.63,0.0,-0.98087,2e-05,3.00384]
[1776452202192,41.74,77174.06,0.0,-0.98083,2e-05,3.00859]
[1776452202307,41.74,77174.06,0.0,-0.98083,2e-05,3.00859]
[1776452202439,41.74,77174.06,0.0,-0.98083,2e-05,3.00859]
[1776452202463,41.73,77173.5,0.0,-0.98085,2e-05,3.00629]
[1776452203470,41.73,77169.25,0.0,-0.98093,2e-05,2.99532]
[1776452206492,41.72,77163.79,0.0,-0.98105,2e-05,2.97966]
[1776452207746,41.72,77163.79,0.0,-0.98105,2e-05,2.97966]
[1776452207936,41.72,77163.79,0.0,-0.98105,2e-05,2.97966]
[1776452210522,41.71,77157.86,0.0,-0.98118,2e-05,2.96217]
[1776452214006,41.7,77156.33,0.0,-0.98122,2e-05,2.95684]
[1776452214188,41.7,77156.32,0.0,-0.98122,2e-05,2.95594]
[1776452214302,41.7,77156.32,0.0,-0.98122,2e-05,2.95594]
[1776452214438,41.7,77156.32,0.0,-0.98122,2e-05,2.95594]
[1776452214548,41.7,77156.93,0.0,-0.98122,2e-05,2.95649]
[1776452215555,41.7,77165.97,0.0,-0.98107,2e-05,2.97671]
[1776452216562,41.69,77174.35,0.0,-0.98093,2e-05,2.99545]
[1776452217569,41.69,77177.58,0.0,-0.98088,2e-05,3.00323]
[1776452221441,41.69,77175.71,0.0,-0.98092,2e-05,2.9971]
[1776452221689,41.69,77175.71,0.0,-0.98092,2e-05,2.9971]
[1776452224618,41.68,77172.42,0.0,-0.98101,2e-05,2.98557]
[1776452229654,41.67,77169.6,0.0,-0.98108,2e-05,2.97546]
[1776452230661,41.66,77165.36,0.0,-0.98116,2e-05,2.96464]
[1776452235696,41.65,77161.39,0.0,-0.98126,2e-05,2.95093]
[1776452236702,41.65,77171.59,0.0,-0.98109,2e-05,2.97386]
[1776452237710,41.64,77176.39,0.0,-0.98102,2e-05,2.98421]
[1776452238716,41.64,77181.29,0.0,-0.98093,2e-05,2.99592]
[1776452241860,41.64,77180.94,0.0,-0.98094,2e-05,2.99528]
[1776452241940,41.64,77180.94,0.0,-0.98094,2e-05,2.99528]
[1776452242307,41.64,77180.94,0.0,-0.98093,2e-05,2.99565]
[1776452242437,41.64,77180.94,0.0,-0.98093,2e-05,2.99565]
[1776452242744,41.65,77180.83,0.0,-0.98093,2e-05,2.99557]
[1776452245766,41.65,77186.15,0.0,-0.98084,2e-05,3.00865]
[1776452247050,41.65,77186.15,0.0,-0.98084,2e-05,3.00865]
[1776452247197,41.65,77186.15,0.0,-0.98084,2e-05,3.00865]
[1776452249568,41.65,77188.3,0.0,-0.9808,2e-05,3.01421]
[1776452249690,41.65,77188.3,0.0,-0.9808,2e-05,3.01421]
[1776452249795,41.65,77188.48,0.0,-0.98079,2e-05,3.01479]
[1776452254830,41.65,77187.21,0.0,-0.98082,2e-05,3.01033]
[1776452255837,41.65,77183.3,0.0,-0.98089,2e-05,3.00126]
[1776452256844,41.65,77177.8,0.0,-0.98099,2e-05,2.98736]
[1776452257855,41.65,77177.8,0.0,-0.98099,2e-05,2.98736]
[1776452257936,41.65,77177.8,0.0,-0.98099,2e-05,2.98736]
[1776452262502,41.64,77177.29,0.0,-0.98103,2e-05,2.98269]
[1776452262691,41.64,77177.29,0.0,-0.98103,2e-05,2.98269]
[1776452262792,41.64,77177.29,0.0,-0.98103,2e-05,2.98269]
[1776452262941,41.64,77177.29,0.0,-0.98103,2e-05,2.98269]
[1776452263042,41.64,77178.71,0.0,-0.981,2e-05,2.98624]
[1776452268928,41.64,77179.19,0.0,-0.981,2e-05,2.98635]
[1776452269751,41.64,77179.19,0.0,-0.981,2e-05,2.98635]
[1776452269938,41.64,77179.19,0.0,-0.981,2e-05,2.98635]
[1776452272958,41.62,77174.84,0.0,-0.9811,2e-05,2.97248]
[1776452273965,41.62,77170.33,0.0,-0.98119,2e-05,2.96105]
[1776452274570,41.62,77170.33,0.0,-0.98119,2e-05,2.96105]
[1776452274690,41.62,77170.33,0.0,-0.98119,2e-05,2.96105]
[1776452274852,41.62,77170.33,0.0,-0.98119,2e-05,2.96105]
[1776452274940,41.62,77170.33,0.0,-0.98119,2e-05,2.96105]
[1776452274972,41.62,77170.22,0.0,-0.98119,2e-05,2.95993]
[1776452277672,41.61,77167.96,0.0,-0.98125,2e-05,2.95293]
[1776452277691,41.61,77167.96,0.0,-0.98125,2e-05,2.95293]
[1776452281676,41.6,77168.32,0.0,-0.98126,2e-05,2.9504]
[1776452281693,41.6,77168.32,0.0,-0.98126,2e-05,2.9504]
[1776452281821,41.6,77168.32,0.0,-0.98126,2e-05,2.9504]
[1776452281940,41.6,77168.32,0.0,-0.98126,2e-05,2.9504]
[1776452282023,41.6,77167.87,0.0,-0.98128,2e-05,2.94852]
[1776452285044,41.59,77173.52,0.0,-0.9812,2e-05,2.9592]
[1776452286051,41.59,77180.24,0.0,-0.98109,2e-05,2.97407]
[1776452286498,41.59,77180.24,0.0,-0.98109,2e-05,2.97407]
[1776452286690,41.59,77180.24,0.0,-0.98109,2e-05,2.97407]
[1776452292093,41.57,77180.9,0.0,-0.98112,2e-05,2.97039]
[1776452295538,41.56,77180.72,0.0,-0.98114,2e-05,2.96738]
[1776452295693,41.56,77180.72,0.0,-0.98114,2e-05,2.96738]
[1776452296704,41.56,77183.4,0.0,-0.9811,2e-05,2.9728]
[1776452296953,41.56,77183.4,0.0,-0.9811,2e-05,2.9728]
[1776452297128,41.56,77184.31,0.0,-0.98109,2e-05,2.97406]
[1776452298135,41.56,77193.11,0.0,-0.98095,2e-05,2.99388]
[1776452299142,41.56,77196.94,0.0,-0.98088,2e-05,3.00315]
[1776452303107,41.56,77197.32,0.0,-0.98087,2e-05,3.00465]
[1776452303199,41.56,77197.32,0.0,-0.98087,2e-05,3.00465]
[1776452308205,41.56,77197.1,0.0,-0.98086,2e-05,3.00525]
[1776452313240,41.56,77195.72,0.0,-0.98089,2e-05,3.00068]
[1776452315715,41.57,77195.04,0.0,-0.9809,2e-05,2.99944]
[1776452315936,41.57,77195.04,0.0,-0.9809,2e-05,2.99944]
[1776452316643,41.57,77194.69,0.0,-0.98091,2e-05,2.9988]
[1776452316690,41.57,77194.69,0.0,-0.98091,2e-05,2.9988]
[1776452317268,41.57,77194.52,0.0,-0.98091,2e-05,2.99858]
[1776452323310,41.57,77193.17,0.0,-0.98092,2e-05,2.99646]
[1776452325326,41.57,77187.39,0.0,-0.98102,2e-05,2.98321]
[1776452327044,41.57,77187.39,0.0,-0.98102,2e-05,2.98321]
[1776452327191,41.57,77187.39,0.0,-0.98102,2e-05,2.98321]
[1776452327146,41.57,77180.33,0.0,-0.98116,2e-05,2.96477]
[1776452329355,41.56,77179.61,0.0,-0.98118,2e-05,2.9613]
[1776452332045,41.56,77176.99,0.0,-0.98123,2e-05,2.95429]
[1776452332189,41.56,77176.99,0.0,-0.98123,2e-05,2.95429]
[1776452332748,41.55,77175.2,0.0,-0.98128,2e-05,2.94835]
[1776452332936,41.55,77175.2,0.0,-0.98128,2e-05,2.94835]
[1776452332968,41.55,77175.27,0.0,-0.98128,2e-05,2.94764]
[1776452334391,41.55,77170.02,0.0,-0.98138,2e-05,2.93456]
[1776452335633,41.55,77170.02,0.0,-0.98138,2e-05,2.93456]
[1776452335698,41.55,77170.02,0.0,-0.98138,2e-05,2.93456]
[1776452341439,41.53,77168.76,0.0,-0.98144,2e-05,2.92585]
[1776452342773,41.53,77168.76,0.0,-0.98144,2e-05,2.92585]
[1776452342816,41.52,77174.5,0.0,-0.98136,2e-05,2.93755]
[1776452344035,41.52,77174.5,0.0,-0.98136,2e-05,2.93755]
[1776452344071,41.52,77175.14,0.0,-0.98135,2e-05,2.93821]
[1776452345108,41.52,77175.14,0.0,-0.98135,2e-05,2.93821]
[1776452347482,41.51,77179.43,0.0,-0.98131,2e-05,2.94486]
[1776452349752,41.51,77179.07,0.0,-0.98132,2e-05,2.94318]
[1776452349952,41.51,77179.07,0.0,-0.98132,2e-05,2.94318]
[1776452350410,41.5,77177.09,0.0,-0.98136,2e-05,2.93773]
[1776452350437,41.5,77177.09,0.0,-0.98136,2e-05,2.93773]
[1776452350502,41.5,77177.23,0.0,-0.98136,2e-05,2.93722]
[1776452355537,41.49,77184.3,0.0,-0.98127,2e-05,2.94955]
[1776452356803,41.49,77184.3,0.0,-0.98127,2e-05,2.94955]
[1776452356944,41.49,77184.3,0.0,-0.98127,2e-05,2.94955]
[1776452356954,41.48,77187.51,0.0,-0.98122,2e-05,2.9562]
[1776452360573,41.48,77192.94,0.0,-0.98115,2e-05,2.96657]
[1776452361475,41.48,77192.94,0.0,-0.98115,2e-05,2.96657]
[1776452361690,41.48,77192.94,0.0,-0.98115,2e-05,2.96657]
[1776452362230,41.48,77192.94,0.0,-0.98115,2e-05,2.96657]
[1776452362265,41.48,77194.57,0.0,-0.98112,2e-05,2.97064]
[1776452362446,41.48,77194.57,0.0,-0.98112,2e-05,2.97064]
[1776452364601,41.48,77200.64,0.0,-0.98101,2e-05,2.98562]
[1776452366286,41.48,77200.64,0.0,-0.98101,2e-05,2.98562]
[1776452366436,41.48,77202.73,0.0,-0.98097,2e-05,2.99077]
[1776452368629,41.48,77198.82,0.0,-0.98103,2e-05,2.98217]
[1776452371650,41.48,77201.99,0.0,-0.98099,2e-05,2.98811]
[1776452374338,41.48,77202.93,0.0,-0.98097,2e-05,2.99053]
[1776452374437,41.49,77203.32,0.0,-0.98096,2e-05,2.99166]
[1776452375076,41.49,77203.32,0.0,-0.98096,2e-05,2.99166]
[1776452375189,41.49,77203.32,0.0,-0.98096,2e-05,2.99166]
[1776452375227,41.49,77203.67,0.0,-0.98095,2e-05,2.9927]
[1776452376934,41.49,77203.91,0.0,-0.98095,2e-05,2.99347]
[1776452376989,41.49,77209.09,0.0,-0.98085,2e-05,3.00593]
[1776452378700,41.49,77214.07,0.0,-0.98077,2e-05,3.0181]
[1776452380927,41.49,77214.18,0.0,-0.98076,2e-05,3.01853]
[1776452380936,41.49,77214.18,0.0,-0.98076,2e-05,3.01853]
[1776452381226,41.49,77214.18,0.0,-0.98076,2e-05,3.01853]
[1776452381318,41.49,77213.23,0.0,-0.98078,2e-05,3.01643]
[1776452381437,41.49,77213.23,0.0,-0.98078,2e-05,3.01643]
[1776452387115,41.49,77211.29,0.0,-0.9808,2e-05,3.01267]
[1776452387190,41.49,77211.29,0.0,-0.9808,2e-05,3.01267]
[1776452387274,41.49,77203.03,0.0,-0.98095,2e-05,2.99329]
[1776452387763,41.49,77199.68,0.0,-0.981,2e-05,2.9856]
[1776452392761,41.49,77201.41,0.0,-0.98099,2e-05,2.98716]
[1776452392937,41.49,77201.41,0.0,-0.98099,2e-05,2.98716]
[1776452393201,41.49,77201.41,0.0,-0.98099,2e-05,2.98716]
[1776452393290,41.48,77202.28,0.0,-0.98098,2e-05,2.98829]
[1776452393436,41.48,77202.28,0.0,-0.98098,2e-05,2.98829]
[1776452396829,41.48,77197.75,0.0,-0.98107,2e-05,2.97624]
[1776452398843,41.48,77193.76,0.0,-0.98115,2e-05,2.9662]
[1776452399373,41.48,77193.76,0.0,-0.98115,2e-05,2.9662]
[1776452399436,41.48,77193.76,0.0,-0.98115,2e-05,2.9662]
[1776452401864,41.47,77198.9,0.0,-0.98108,2e-05,2.97563]
[1776452402780,41.47,77198.9,0.0,-0.98108,2e-05,2.97563]
[1776452402942,41.47,77198.9,0.0,-0.98108,2e-05,2.97563]
[1776452402943,41.47,77207.45,0.0,-0.98093,2e-05,2.99602]
[1776452403567,41.47,77207.45,0.0,-0.98093,2e-05,2.99602]
[1776452403688,41.47,77207.45,0.0,-0.98093,2e-05,2.99602]
[1776452403878,41.47,77206.92,0.0,-0.98094,2e-05,2.99496]
[1776452407350,41.47,77206.98,0.0,-0.98093,2e-05,2.99549]
[1776452406902,41.47,77201.99,0.0,-0.98102,2e-05,2.98391]
[1776452407457,41.47,77201.99,0.0,-0.98102,2e-05,2.98391]
[1776452408786,41.47,77202.96,0.0,-0.981,2e-05,2.98641]
[1776452408937,41.47,77202.96,0.0,-0.981,2e-05,2.98641]
[1776452409007,41.47,77198.57,0.0,-0.98107,2e-05,2.97628]
[1776452412944,41.47,77198.57,0.0,-0.98108,2e-05,2.97609]
[1776452413849,41.47,77198.57,0.0,-0.98108,2e-05,2.97609]
[1776452413938,41.47,77198.57,0.0,-0.98108,2e-05,2.97609]
[1776452418014,41.47,77201.91,0.0,-0.98103,2e-05,2.9826]
[1776452418192,41.47,77201.91,0.0,-0.98103,2e-05,2.9826]
[1776452418230,41.46,77201.3,0.0,-0.98104,2e-05,2.98026]
[1776452418691,41.46,77201.3,0.0,-0.98104,2e-05,2.98026]
[1776452418938,41.46,77201.3,0.0,-0.98104,2e-05,2.98026]
[1776452421962,41.47,77201.35,0.0,-0.98104,2e-05,2.98105]
[1776452423015,41.47,77206.79,0.0,-0.98094,2e-05,2.99434]
[1776452425561,41.47,77204.87,0.0,-0.98097,2e-05,2.99022]
[1776452429057,41.46,77199.63,0.0,-0.98108,2e-05,2.97534]
[1776452433086,41.45,77203.71,0.0,-0.98105,2e-05,2.97921]
[1776452433659,41.45,77203.71,0.0,-0.98105,2e-05,2.97921]
[1776452433698,41.45,77203.71,0.0,-0.98105,2e-05,2.97921]
[1776452434353,41.45,77203.71,0.0,-0.98105,2e-05,2.97921]
[1776452434093,41.45,77207.05,0.0,-0.981,2e-05,2.98618]
[1776452434437,41.45,77207.05,0.0,-0.981,2e-05,2.98618]
[1776452435099,41.44,77206.7,0.0,-0.98101,2e-05,2.98444]
[1776452438594,41.44,77205.34,0.0,-0.98104,2e-05,2.98076]
[1776452438689,41.44,77205.34,0.0,-0.98104,2e-05,2.98076]
[1776452440135,41.44,77199.7,0.0,-0.98115,2e-05,2.9657]
[1776452441142,41.43,77186.82,0.0,-0.98138,2e-05,2.93471]
[1776452442149,41.43,77185.35,0.0,-0.98141,2e-05,2.93047]
[1776452443156,41.43,77190.45,0.0,-0.98133,2e-05,2.94154]
[1776452443805,41.43,77190.45,0.0,-0.98133,2e-05,2.94154]
[1776452443938,41.43,77190.45,0.0,-0.98133,2e-05,2.94154]
[1776452444163,41.43,77191.12,0.0,-0.98132,2e-05,2.94228]
[1776452447266,41.42,77193.74,0.0,-0.98129,2e-05,2.94673]
[1776452447367,41.42,77197.64,0.0,-0.98123,2e-05,2.95502]
[1776452447436,41.42,77197.64,0.0,-0.98123,2e-05,2.95502]
[1776452448191,41.42,77201.39,0.0,-0.98117,2e-05,2.96295]
[1776452449197,41.41,77205.28,0.0,-0.98111,2e-05,2.97123]
[1776452451214,41.41,77210.86,0.0,-0.98102,2e-05,2.98372]
[1776452454238,41.41,77224.46,0.0,-0.98078,2e-05,3.0166]
[1776452455247,41.41,77231.93,0.0,-0.98064,2e-05,3.03442]
[1776452456254,41.41,77230.81,0.0,-0.98066,2e-05,3.03209]
[1776452457688,41.41,77232.1,0.0,-0.98064,2e-05,3.03517]
[1776452460284,41.42,77225.86,0.0,-0.98075,2e-05,3.02081]
[1776452461168,41.42,77225.86,0.0,-0.98075,2e-05,3.02081]
[1776452461292,41.42,77220.36,0.0,-0.98084,2e-05,3.00789]
[1776452462217,41.42,77220.36,0.0,-0.98084,2e-05,3.00789]
[1776452462321,41.42,77215.81,0.0,-0.98092,2e-05,2.99729]
[1776452463308,41.41,77200.64,0.0,-0.98119,2e-05,2.96061]
[1776452464315,41.41,77201.49,0.0,-0.98118,2e-05,2.96174]
[1776452464770,41.41,77201.49,0.0,-0.98118,2e-05,2.96174]
[1776452464936,41.41,77201.49,0.0,-0.98118,2e-05,2.96174]
[1776452468342,41.4,77209.51,0.0,-0.98107,2e-05,2.97714]
[1776452469351,41.4,77212.73,0.0,-0.98102,2e-05,2.98384]
[1776452470482,41.39,77213.14,0.0,-0.98102,2e-05,2.9839]
[1776452470697,41.39,77213.14,0.0,-0.98102,2e-05,2.9839]
[1776452471407,41.39,77213.14,0.0,-0.98102,2e-05,2.9839]
[1776452471438,41.39,77213.14,0.0,-0.98102,2e-05,2.9839]
[1776452471427,41.39,77213.25,0.0,-0.98102,2e-05,2.98325]
[1776452473456,41.39,77212.65,0.0,-0.98104,2e-05,2.98093]
[1776452473379,41.39,77207.29,0.0,-0.98114,2e-05,2.9674]
[1776452473693,41.39,77207.29,0.0,-0.98114,2e-05,2.9674]
[1776452473746,41.39,77207.29,0.0,-0.98114,2e-05,2.9674]
[1776452473958,41.39,77207.29,0.0,-0.98114,2e-05,2.9674]
[1776452474385,41.38,77212.56,0.0,-0.98105,2e-05,2.97894]
[1776452475393,41.38,77218.2,0.0,-0.98096,2e-05,2.99249]
[1776452475751,41.38,77218.2,0.0,-0.98096,2e-05,2.99249]
[1776452475936,41.38,77218.2,0.0,-0.98096,2e-05,2.99249]
[1776452476118,41.38,77218.2,0.0,-0.98096,2e-05,2.99249]
[1776452476198,41.38,77218.2,0.0,-0.98096,2e-05,2.99249]
[1776452476400,41.38,77218.64,0.0,-0.98095,2e-05,2.99374]
[1776452478414,41.39,77222.14,0.0,-0.98088,2e-05,3.00244]
[1776452479478,41.39,77222.14,0.0,-0.98088,2e-05,3.00244]
[1776452479693,41.39,77222.71,0.0,-0.98087,2e-05,3.00399]
[1776452479709,41.39,77222.71,0.0,-0.98087,2e-05,3.00399]
[1776452479938,41.39,77222.71,0.0,-0.98087,2e-05,3.00399]
[1776452480427,41.39,77226.94,0.0,-0.98079,2e-05,3.01423]
[1776452482442,41.39,77230.06,0.0,-0.98074,2e-05,3.02202]
[1776452483449,41.39,77224.9,0.0,-0.98083,2e-05,3.0099]
[1776452484358,41.39,77224.9,0.0,-0.98083,2e-05,3.0099]
[1776452484456,41.39,77222.86,0.0,-0.98086,2e-05,3.00522]
[1776452484572,41.39,77222.86,0.0,-0.98086,2e-05,3.00522]
[1776452484635,41.39,77222.86,0.0,-0.98086,2e-05,3.00522]
[1776452484721,41.39,77222.86,0.0,-0.98086,2e-05,3.00522]
[1776452486470,41.39,77227.11,0.0,-0.98078,2e-05,3.0157]
[1776452486665,41.39,77227.11,0.0,-0.98078,2e-05,3.0157]
[1776452487477,41.39,77237.94,0.0,-0.98059,2e-05,3.04175]
[1776452488484,41.39,77241.1,0.0,-0.98053,2e-05,3.04951]
[1776452489491,41.39,77240.17,0.0,-0.98055,2e-05,3.04741]
[1776452490325,41.39,77240.17,0.0,-0.98055,2e-05,3.04741]
[1776452492511,41.39,77245.64,0.0,-0.98046,2e-05,3.05868]
[1776452495533,41.39,77239.83,0.0,-0.98056,2e-05,3.04503]
[1776452497324,41.39,77239.83,0.0,-0.98056,2e-05,3.04503]
[1776452497441,41.39,77239.83,0.0,-0.98056,2e-05,3.04503]
[1776452501988,41.4,77242.38,0.0,-0.98051,2e-05,3.05173]
[1776452502192,41.4,77242.38,0.0,-0.98051,2e-05,3.05173]
[1776452502301,41.4,77242.38,0.0,-0.98051,2e-05,3.05173]
[1776452502447,41.4,77242.38,0.0,-0.98051,2e-05,3.05173]
[1776452502402,41.4,77247.61,0.0,-0.98042,2e-05,3.06452]
[1776452507617,41.4,77248.31,0.0,-0.9804,2e-05,3.06659]
[1776452509631,41.4,77252.31,0.0,-0.98033,2e-05,3.0764]
[1776452510638,41.4,77257.39,0.0,-0.98024,2e-05,3.08876]
[1776452511646,41.4,77261.88,0.0,-0.98016,2e-05,3.09972]
[1776452512652,41.4,77269.31,0.0,-0.98002,2e-05,3.11787]
[1776452513659,41.4,77275.62,0.0,-0.97991,2e-05,3.13329]
[1776452516499,41.4,77276.42,0.0,-0.9799,2e-05,3.13521]
[1776452516506,41.4,77278.3,0.0,-0.97986,2e-05,3.13979]
[1776452516695,41.4,77278.3,0.0,-0.97986,2e-05,3.13979]
[1776452516970,41.4,77278.3,0.0,-0.97986,2e-05,3.13979]
[1776452517188,41.4,77278.3,0.0,-0.97986,2e-05,3.13979]
[1776452518360,41.4,77278.06,0.0,-0.97987,2e-05,3.13915]
[1776452518707,41.4,77288.97,0.0,-0.97967,2e-05,3.16596]
[1776452519711,41.4,77290.53,0.0,-0.97963,2e-05,3.17098]
[1776452521706,41.4,77292.06,0.0,-0.9796,2e-05,3.17532]
[1776452526761,41.41,77293.68,0.0,-0.97954,2e-05,3.18267]
[1776452531799,41.41,77294.1,0.0,-0.97953,2e-05,3.18387]
[1776452532606,41.41,77294.1,0.0,-0.97953,2e-05,3.18387]
[1776452532690,41.41,77294.1,0.0,-0.97953,2e-05,3.18387]
[1776452533118,41.41,77294.1,0.0,-0.97953,2e-05,3.18387]
[1776452533189,41.41,77294.1,0.0,-0.97953,2e-05,3.18387]
[1776452533271,41.41,77291.39,0.0,-0.97958,2e-05,3.17706]
[1776452534133,41.41,77291.39,0.0,-0.97958,2e-05,3.17706]
[1776452534192,41.41,77291.39,0.0,-0.97958,2e-05,3.17706]
[1776452534208,41.41,77284.74,0.0,-0.97971,2e-05,3.16055]
[1776452534820,41.41,77275.47,0.0,-0.97988,2e-05,3.13771]
[1776452536274,41.41,77275.47,0.0,-0.97988,2e-05,3.13771]
[1776452536306,41.41,77275.47,0.0,-0.97988,2e-05,3.13771]
[1776452536375,41.41,77269.41,0.0,-0.97999,2e-05,3.12287]
[1776452536834,41.41,77265.83,0.0,-0.98005,2e-05,3.11414]
[1776452537841,41.41,77262.07,0.0,-0.98012,2e-05,3.10501]
[1776452538648,41.41,77262.07,0.0,-0.98012,2e-05,3.10501]
[1776452538695,41.41,77262.07,0.0,-0.98012,2e-05,3.10501]
[1776452538766,41.41,77262.07,0.0,-0.98012,2e-05,3.10501]
[1776452538941,41.41,77262.07,0.0,-0.98012,2e-05,3.10501]
[1776452539042,41.41,77261.75,0.0,-0.98012,2e-05,3.10427]
[1776452543353,41.41,77262.21,0.0,-0.98012,2e-05,3.10549]
[1776452543437,41.41,77262.21,0.0,-0.98012,2e-05,3.10549]
[1776452543508,41.41,77272.64,0.0,-0.97993,2e-05,3.13097]
[1776452544249,41.41,77272.64,0.0,-0.97993,2e-05,3.13097]
[1776452544439,41.41,77272.64,0.0,-0.97993,2e-05,3.13097]
[1776452544446,41.41,77275.5,0.0,-0.97987,2e-05,3.13797]
[1776452546904,41.41,77284.09,0.0,-0.97972,2e-05,3.15901]
[1776452548011,41.41,77284.09,0.0,-0.97972,2e-05,3.15901]
[1776452548192,41.41,77284.09,0.0,-0.97972,2e-05,3.15901]
[1776452548372,41.41,77284.09,0.0,-0.97972,2e-05,3.15901]
[1776452548441,41.41,77284.09,0.0,-0.97972,2e-05,3.15901]
[1776452548473,41.41,77288.66,0.0,-0.97963,2e-05,3.17022]
[1776452550932,41.41,77282.01,0.0,-0.97976,2e-05,3.15359]
[1776452551640,41.41,77282.01,0.0,-0.97976,2e-05,3.15359]
[1776452551699,41.41,77282.01,0.0,-0.97976,2e-05,3.15359]
[1776452552138,41.41,77282.01,0.0,-0.97976,2e-05,3.15359]
[1776452552194,41.41,77282.01,0.0,-0.97976,2e-05,3.15359]
[1776452552239,41.41,77274.05,0.0,-0.97992,2e-05,3.13175]
[1776452552945,41.41,77273.57,0.0,-0.97993,2e-05,3.13056]
[1776452562009,41.41,77273.88,0.0,-0.97992,2e-05,3.13125]
[1776452565135,41.41,77273.91,0.0,-0.97992,2e-05,3.13131]
[1776452565197,41.41,77273.91,0.0,-0.97992,2e-05,3.13131]
[1776452565536,41.41,77273.91,0.0,-0.97992,2e-05,3.13131]
[1776452565299,41.41,77275.82,0.0,-0.97989,2e-05,3.13596]
[1776452565698,41.41,77275.82,0.0,-0.97989,2e-05,3.13596]
[1776452566038,41.41,77280.26,0.0,-0.97981,2e-05,3.14683]
[1776452567166,41.41,77280.26,0.0,-0.97981,2e-05,3.14683]
[1776452567192,41.41,77280.26,0.0,-0.97981,2e-05,3.14683]
[1776452567330,41.41,77280.26,0.0,-0.97981,2e-05,3.14683]
[1776452567443,41.41,77280.26,0.0,-0.97981,2e-05,3.14683]
[1776452567481,41.41,77287.8,0.0,-0.97967,2e-05,3.16535]
[1776452568052,41.41,77292.74,0.0,-0.97958,2e-05,3.17748]
[1776452571856,41.41,77291.92,0.0,-0.97959,2e-05,3.17517]
[1776452571936,41.41,77291.92,0.0,-0.97959,2e-05,3.17517]
[1776452572094,41.41,77291.92,0.0,-0.97959,2e-05,3.17517]
[1776452572198,41.41,77291.92,0.0,-0.97959,2e-05,3.17517]
[1776452572245,41.41,77289.11,0.0,-0.97965,2e-05,3.16814]
[1776452573087,41.41,77284.51,0.0,-0.97973,2e-05,3.15672]
[1776452573808,41.41,77284.51,0.0,-0.97973,2e-05,3.15672]
[1776452573936,41.41,77284.51,0.0,-0.97973,2e-05,3.15672]
[1776452573991,41.41,77284.51,0.0,-0.97973,2e-05,3.15672]
[1776452574194,41.41,77284.51,0.0,-0.97973,2e-05,3.15672]
[1776452574204,41.41,77274.14,0.0,-0.97992,2e-05,3.13121]
[1776452575101,41.41,77269.54,0.0,-0.98001,2e-05,3.11996]
[1776452576640,41.41,77267.96,0.0,-0.98003,2e-05,3.11611]
[1776452576702,41.41,77267.96,0.0,-0.98003,2e-05,3.11611]
[1776452577435,41.41,77267.96,0.0,-0.98003,2e-05,3.11611]
[1776452577484,41.41,77266.96,0.0,-0.98005,2e-05,3.11369]
[1776452579129,41.41,77263.87,0.0,-0.98011,2e-05,3.10621]
[1776452581176,41.41,77262.67,0.0,-0.98013,2e-05,3.10332]
[1776452581196,41.41,77262.67,0.0,-0.98013,2e-05,3.10332]
[1776452581277,41.41,77259.26,0.0,-0.98019,2e-05,3.09508]
[1776452582261,41.41,77259.26,0.0,-0.98019,2e-05,3.09508]
[1776452582435,41.41,77259.26,0.0,-0.98019,2e-05,3.09508]
[1776452582436,41.41,77257.28,0.0,-0.98023,2e-05,3.09032]
[1776452585178,41.41,77254.61,0.0,-0.98027,2e-05,3.08403]
[1776452586779,41.41,77253.33,0.0,-0.98029,2e-05,3.081]
[1776452586935,41.41,77253.33,0.0,-0.98029,2e-05,3.081]
[1776452592226,41.41,77251.37,0.0,-0.98033,2e-05,3.07667]
[1776452594312,41.41,77252.15,0.0,-0.98031,2e-05,3.07862]
[1776452594438,41.41,77252.15,0.0,-0.98031,2e-05,3.07862]
[1776452594531,41.41,77251.28,0.0,-0.98033,2e-05,3.07658]
[1776452594859,41.41,77251.28,0.0,-0.98033,2e-05,3.07658]
[1776452594940,41.41,77251.28,0.0,-0.98033,2e-05,3.07658]
[1776452597261,41.41,77245.93,0.0,-0.98042,2e-05,3.06387]
[1776452598268,41.41,77236.88,0.0,-0.98058,2e-05,3.04221]
[1776452599275,41.41,77231.07,0.0,-0.98069,2e-05,3.0273]
[1776452600287,41.41,77239.7,0.0,-0.98054,2e-05,3.04809]
[1776452600912,41.41,77239.7,0.0,-0.98054,2e-05,3.04809]
[1776452600936,41.41,77239.7,0.0,-0.98054,2e-05,3.04809]
[1776452601290,41.41,77239.26,0.0,-0.98055,2e-05,3.04714]
[1776452602072,41.41,77239.26,0.0,-0.98055,2e-05,3.04714]
[1776452602192,41.41,77239.26,0.0,-0.98055,2e-05,3.04714]
[1776452607460,41.4,77236.87,0.0,-0.98063,2e-05,3.0363]
[1776452607552,41.39,77235.16,0.0,-0.98066,2e-05,3.0312]
[1776452608338,41.39,77231.48,0.0,-0.98074,2e-05,3.02142]
[1776452610352,41.38,77227.48,0.0,-0.98082,2e-05,3.00994]
[1776452611250,41.38,77227.48,0.0,-0.98082,2e-05,3.00994]
[1776452611359,41.38,77226.6,0.0,-0.98086,2e-05,3.00469]
[1776452615387,41.37,77231.95,0.0,-0.98079,2e-05,3.01363]
[1776452618408,41.36,77235.37,0.0,-0.98075,2e-05,3.01889]
[1776452620150,41.36,77235.6,0.0,-0.98076,2e-05,3.01847]
[1776452620194,41.36,77235.6,0.0,-0.98076,2e-05,3.01847]
[1776452620422,41.35,77239.35,0.0,-0.9807,2e-05,3.02646]
[1776452620785,41.35,77239.35,0.0,-0.9807,2e-05,3.02646]
[1776452620935,41.35,77239.35,0.0,-0.9807,2e-05,3.02646]
[1776452621429,41.35,77240.59,0.0,-0.98068,2e-05,3.02845]
[1776452623443,41.34,77235.07,0.0,-0.98079,2e-05,3.01333]
[1776452623740,41.34,77235.07,0.0,-0.98079,2e-05,3.01333]
[1776452623936,41.34,77235.07,0.0,-0.98079,2e-05,3.01333]
[1776452628554,41.33,77233.83,0.0,-0.98084,2e-05,3.00662]
[1776452628687,41.33,77234.59,0.0,-0.98084,2e-05,3.0075]
[1776452629032,41.33,77234.59,0.0,-0.98084,2e-05,3.0075]
[1776452629197,41.33,77234.59,0.0,-0.98084,2e-05,3.0075]
[1776452629485,41.33,77231.69,0.0,-0.9809,2e-05,2.99967]
[1776452631501,41.32,77225.86,0.0,-0.98101,2e-05,2.98401]
[1776452636536,41.31,77226.07,0.0,-0.98104,2e-05,2.98009]
[1776452640425,41.3,77224.49,0.0,-0.98109,2e-05,2.97374]
[1776452640435,41.3,77224.49,0.0,-0.98109,2e-05,2.97374]
[1776452640564,41.3,77224.42,0.0,-0.9811,2e-05,2.97271]
[1776452641339,41.3,77224.42,0.0,-0.9811,2e-05,2.97271]
[1776452641441,41.3,77224.42,0.0,-0.9811,2e-05,2.97271]
[1776452642586,41.29,77214.14,0.0,-0.98129,2e-05,2.94682]
[1776452643592,41.29,77208.4,0.0,-0.98139,2e-05,2.93257]
[1776452644599,41.29,77203.62,0.0,-0.98148,2e-05,2.92064]
[1776452645767,41.28,77204.44,0.0,-0.98147,2e-05,2.92178]
[1776452645948,41.28,77204.44,0.0,-0.98147,2e-05,2.92178]
[1776452649635,41.28,77201.78,0.0,-0.98153,2e-05,2.91363]
[1776452651649,41.28,77199.43,0.0,-0.98156,2e-05,2.90888]
[1776452652656,41.28,77196.58,0.0,-0.98162,2e-05,2.90151]
[1776452653436,41.28,77196.58,0.0,-0.98162,2e-05,2.90151]
[1776452653663,41.28,77195.4,0.0,-0.98164,2e-05,2.89915]
[1776452654047,41.28,77195.4,0.0,-0.98164,2e-05,2.89915]
[1776452654192,41.28,77195.4,0.0,-0.98164,2e-05,2.89915]
[1776452658698,41.28,77191.87,0.0,-0.9817,2e-05,2.89064]
[1776452659705,41.27,77187.36,0.0,-0.98178,2e-05,2.8795]
[1776452661719,41.27,77195.49,0.0,-0.98165,2e-05,2.89685]
[1776452663178,41.27,77195.49,0.0,-0.98165,2e-05,2.89685]
[1776452663194,41.27,77195.49,0.0,-0.98165,2e-05,2.89685]
[1776452663231,41.26,77198.0,0.0,-0.98162,2e-05,2.90122]
[1776452663733,41.26,77202.43,0.0,-0.98155,2e-05,2.9115]
[1776452665104,41.26,77202.43,0.0,-0.98155,2e-05,2.9115]
[1776452665191,41.26,77202.43,0.0,-0.98155,2e-05,2.9115]
[1776452665293,41.26,77203.96,0.0,-0.98153,2e-05,2.91356]
[1776452669813,41.25,77200.82,0.0,-0.9816,2e-05,2.90398]
[1776452669935,41.25,77200.82,0.0,-0.9816,2e-05,2.90398]
[1776452673962,41.24,77193.6,0.0,-0.98176,2e-05,2.88217]
[1776452674191,41.24,77193.6,0.0,-0.98176,2e-05,2.88217]
[1776452674338,41.24,77193.6,0.0,-0.98176,2e-05,2.88217]
[1776452674444,41.24,77193.6,0.0,-0.98176,2e-05,2.88217]
[1776452674506,41.24,77191.48,0.0,-0.9818,2e-05,2.87585]
[1776452680504,41.23,77190.51,0.0,-0.98185,2e-05,2.87016]
[1776452680691,41.23,77190.51,0.0,-0.98185,2e-05,2.87016]
[1776452681293,41.23,77187.65,0.0,-0.9819,2e-05,2.8629]
[1776452681443,41.23,77187.65,0.0,-0.9819,2e-05,2.8629]
[1776452681462,41.22,77185.72,0.0,-0.98194,2e-05,2.8578]
[1776452682867,41.22,77180.87,0.0,-0.98203,2e-05,2.84538]
[1776452687899,41.21,77181.63,0.0,-0.98203,2e-05,2.84455]
[1776452687937,41.21,77181.63,0.0,-0.98203,2e-05,2.84455]
[1776452689916,41.2,77177.99,0.0,-0.98211,2e-05,2.83432]
[1776452690915,41.2,77177.99,0.0,-0.98211,2e-05,2.83432]
[1776452690937,41.2,77177.99,0.0,-0.98211,2e-05,2.83432]
[1776452692241,41.2,77176.54,0.0,-0.98214,2e-05,2.83039]
[1776452692436,41.2,77176.54,0.0,-0.98214,2e-05,2.83039]
[1776452692538,41.2,77174.99,0.0,-0.98217,2e-05,2.82625]
[1776452697940,41.19,77171.77,0.0,-0.98224,2e-05,2.81592]
[1776452698197,41.19,77171.77,0.0,-0.98224,2e-05,2.81592]
[1776452702008,41.18,77146.42,0.0,-0.98268,2e-05,2.75598]
[1776452703015,41.18,77142.4,0.0,-0.98275,2e-05,2.74654]
[1776452706317,41.18,77142.69,0.0,-0.98275,2e-05,2.74627]
[1776452706437,41.18,77142.69,0.0,-0.98275,2e-05,2.74627]
[1776452706879,41.17,77141.55,0.0,-0.98277,2e-05,2.74328]
[1776452706937,41.17,77141.55,0.0,-0.98277,2e-05,2.74328]
[1776452707044,41.17,77140.77,0.0,-0.98279,2e-05,2.74109]
[1776452710075,41.17,77131.89,0.0,-0.98294,2e-05,2.72007]
[1776452711081,41.17,77129.72,0.0,-0.98298,2e-05,2.71486]
[1776452715109,41.16,77125.57,0.0,-0.98305,2e-05,2.70413]
[1776452717200,41.16,77124.93,0.0,-0.98307,2e-05,2.70234]
[1776452717289,41.16,77118.21,0.0,-0.98318,2e-05,2.68721]
[1776452718369,41.16,77084.82,0.0,-0.9837,2e-05,2.61481]
[1776452719338,41.16,77084.82,0.0,-0.9837,2e-05,2.61481]
[1776452719405,41.16,77080.75,0.0,-0.98376,2e-05,2.60591]
[1776452720149,41.16,77080.24,0.0,-0.98377,2e-05,2.6044]
[1776452721217,41.16,77080.24,0.0,-0.98377,2e-05,2.6044]
[1776452721235,41.16,77075.14,0.0,-0.98385,2e-05,2.59331]
[1776452722163,41.16,77067.63,0.0,-0.98397,2e-05,2.57716]
[1776452723208,41.16,77067.63,0.0,-0.98397,2e-05,2.57716]
[1776452723210,41.16,77060.0,0.0,-0.98408,2e-05,2.56086]
[1776452724180,41.16,77062.89,0.0,-0.98404,2e-05,2.56685]
[1776452725186,41.16,77072.25,0.0,-0.9839,2e-05,2.58658]
[1776452726193,41.15,77074.3,0.0,-0.98387,2e-05,2.59078]
[1776452727197,41.15,77074.3,0.0,-0.98387,2e-05,2.59078]
[1776452727200,41.15,77074.51,0.0,-0.98387,2e-05,2.59105]
[1776452729216,41.15,77074.35,0.0,-0.98387,2e-05,2.59054]
[1776452729243,41.15,77074.74,0.0,-0.98387,2e-05,2.5912]
[1776452730221,41.15,77079.74,0.0,-0.98379,2e-05,2.6017]
[1776452735256,41.15,77077.93,0.0,-0.98384,2e-05,2.59492]
[1776452738278,41.15,77084.95,0.0,-0.98373,2e-05,2.60959]
[1776452739285,41.15,77091.63,0.0,-0.98363,2e-05,2.62356]
[1776452740292,41.15,77094.63,0.0,-0.98359,2e-05,2.6298]
[1776452741299,41.15,77097.95,0.0,-0.98354,2e-05,2.63674]
[1776452742306,41.14,77109.35,0.0,-0.98336,2e-05,2.66122]
[1776452743192,41.14,77109.35,0.0,-0.98336,2e-05,2.66122]
[1776452743324,41.14,77109.35,0.0,-0.98336,2e-05,2.66122]
[1776452743413,41.14,77107.22,0.0,-0.9834,2e-05,2.6563]
[1776452744319,41.14,77103.2,0.0,-0.98346,2e-05,2.64731]
[1776452745326,41.14,77093.93,0.0,-0.98361,2e-05,2.62701]
[1776452746334,41.14,77087.32,0.0,-0.98371,2e-05,2.61258]
[1776452747341,41.14,77090.33,0.0,-0.98367,2e-05,2.61884]
[1776452752376,41.14,77095.25,0.0,-0.9836,2e-05,2.62838]
[1776452755397,41.13,77102.09,0.0,-0.9835,2e-05,2.64248]
[1776452760432,41.13,77104.54,0.0,-0.98347,2e-05,2.64656]
[1776452762445,41.13,77099.51,0.0,-0.98355,2e-05,2.63518]
[1776452764460,41.13,77094.76,0.0,-0.98363,2e-05,2.62447]
[1776452766473,41.13,77091.63,0.0,-0.98368,2e-05,2.61733]
[1776452769495,41.12,77082.14,0.0,-0.98383,2e-05,2.59642]
[1776452770501,41.12,77076.26,0.0,-0.98392,2e-05,2.58372]
[1776452775536,41.12,77080.03,0.0,-0.98387,2e-05,2.59107]
[1776452776543,41.12,77087.54,0.0,-0.98375,2e-05,2.60698]
[1776452777202,41.12,77087.54,0.0,-0.98375,2e-05,2.60698]
[1776452777551,41.12,77091.33,0.0,-0.98369,2e-05,2.61494]
[1776452779565,41.12,77088.22,0.0,-0.98374,2e-05,2.60789]
[1776452781233,41.12,77085.97,0.0,-0.98378,2e-05,2.6029]
[1776452781579,41.12,77081.38,0.0,-0.98385,2e-05,2.59293]
[1776452783593,41.12,77076.21,0.0,-0.98393,2e-05,2.58164]
[1776452787621,41.11,77080.45,0.0,-0.98387,2e-05,2.59016]
[1776452792656,41.11,77081.39,0.0,-0.98387,2e-05,2.58948]
[1776452794670,41.11,77088.35,0.0,-0.98377,2e-05,2.60409]
[1776452795201,41.11,77088.35,0.0,-0.98377,2e-05,2.60409]
[1776452795677,41.11,77093.51,0.0,-0.98369,2e-05,2.61499]
[1776452797583,41.11,77093.25,0.0,-0.9837,2e-05,2.61425]
[1776452797688,41.11,77093.25,0.0,-0.9837,2e-05,2.61425]
[1776452801671,41.11,77095.5,0.0,-0.98367,2e-05,2.61835]
[1776452805747,41.1,77099.43,0.0,-0.98361,2e-05,2.62581]
[1776452806754,41.1,77108.73,0.0,-0.98347,2e-05,2.6457]
[1776452807761,41.1,77117.1,0.0,-0.98334,2e-05,2.66365]
[1776452808768,41.1,77118.87,0.0,-0.98332,2e-05,2.66722]
[1776452809206,41.1,77118.87,0.0,-0.98332,2e-05,2.66722]
[1776452809776,41.1,77126.89,0.0,-0.98319,2e-05,2.68448]
[1776452810783,41.1,77129.05,0.0,-0.98316,2e-05,2.6889]
[1776452812798,41.1,77133.16,0.0,-0.9831,2e-05,2.69727]
[1776452813198,41.1,77133.16,0.0,-0.9831,2e-05,2.69727]
[1776452813804,41.1,77132.87,0.0,-0.98311,2e-05,2.69628]
[1776452818838,41.09,77134.62,0.0,-0.98309,2e-05,2.6984]
[1776452819367,41.09,77134.62,0.0,-0.98309,2e-05,2.6984]
[1776452819846,41.09,77131.62,0.0,-0.98314,2e-05,2.69145]
[1776452821262,41.09,77131.62,0.0,-0.98314,2e-05,2.69145]
[1776452821350,41.09,77142.58,0.0,-0.98297,2e-05,2.71491]
[1776452821861,41.09,77161.06,0.0,-0.98268,2e-05,2.75604]
[1776452822868,41.09,77170.23,0.0,-0.98253,2e-05,2.77617]
[1776452823875,41.08,77176.71,0.0,-0.98243,2e-05,2.7903]
[1776452825189,41.08,77176.71,0.0,-0.98243,2e-05,2.7903]
[1776452825289,41.08,77180.7,0.0,-0.98237,2e-05,2.7983]
[1776452829918,41.07,77183.75,0.0,-0.98234,2e-05,2.80307]
[1776452830926,41.07,77188.75,0.0,-0.98226,2e-05,2.81389]
[1776452831933,41.07,77192.75,0.0,-0.9822,2e-05,2.82244]
[1776452833947,41.07,77186.32,0.0,-0.98231,2e-05,2.80666]
[1776452837635,41.06,77185.56,0.0,-0.98233,2e-05,2.80384]
[1776452837689,41.06,77185.56,0.0,-0.98233,2e-05,2.80384]
[1776452837736,41.06,77185.52,0.0,-0.98234,2e-05,2.80266]
[1776452838982,41.06,77188.95,0.0,-0.98229,2e-05,2.80991]
[1776452839989,41.06,77194.04,0.0,-0.98221,2e-05,2.82095]
[1776452842003,41.05,77193.67,0.0,-0.98222,2e-05,2.81898]
[1776452843010,41.05,77189.96,0.0,-0.98229,2e-05,2.80996]
[1776452844034,41.05,77189.96,0.0,-0.98229,2e-05,2.80996]
[1776452844130,41.05,77189.55,0.0,-0.9823,2e-05,2.80846]
[1776452845801,41.05,77189.55,0.0,-0.9823,2e-05,2.80846]
[1776452845026,41.05,77194.54,0.0,-0.98222,2e-05,2.81926]
[1776452845937,41.05,77194.54,0.0,-0.98222,2e-05,2.81926]
[1776452848047,41.04,77185.77,0.0,-0.98238,2e-05,2.79764]
[1776452849399,41.04,77185.77,0.0,-0.98238,2e-05,2.79764]
[1776452849500,41.04,77182.27,0.0,-0.98244,2e-05,2.78862]
[1776452850937,41.04,77184.75,0.0,-0.9824,2e-05,2.79423]
[1776452851695,41.04,77184.75,0.0,-0.9824,2e-05,2.79423]
[1776452851771,41.03,77188.01,0.0,-0.98237,2e-05,2.79847]
[1776452852061,41.03,77188.01,0.0,-0.98237,2e-05,2.79847]
[1776452857723,41.03,77190.69,0.0,-0.98234,2e-05,2.8024]
[1776452857762,41.02,77188.39,0.0,-0.98239,2e-05,2.7961]
[1776452857937,41.02,77188.39,0.0,-0.98239,2e-05,2.7961]
[1776452859456,41.02,77187.35,0.0,-0.9824,2e-05,2.79375]
[1776452859703,41.02,77187.35,0.0,-0.9824,2e-05,2.79375]
[1776452859777,41.02,77182.93,0.0,-0.98248,2e-05,2.78269]
[1776452860626,41.02,77182.93,0.0,-0.98248,2e-05,2.78269]
[1776452860695,41.02,77182.93,0.0,-0.98248,2e-05,2.78269]
[1776452860795,41.02,77179.38,0.0,-0.98255,2e-05,2.77418]
[1776452861138,41.02,77174.22,0.0,-0.98263,2e-05,2.76257]
[1776452863152,41.02,77165.24,0.0,-0.98278,2e-05,2.7415]
[1776452864159,41.01,77161.75,0.0,-0.98284,2e-05,2.73282]
[1776452865804,41.01,77161.75,0.0,-0.98284,2e-05,2.73282]
[1776452865166,41.01,77158.24,0.0,-0.9829,2e-05,2.7246]
[1776452865940,41.01,77158.24,0.0,-0.9829,2e-05,2.7246]
[1776452868187,41.01,77150.1,0.0,-0.98304,2e-05,2.70576]
[1776452869194,41.01,77146.7,0.0,-0.9831,2e-05,2.69751]
[1776452870044,41.01,77146.7,0.0,-0.9831,2e-05,2.69751]
[1776452870196,41.01,77146.7,0.0,-0.9831,2e-05,2.69751]
[1776452870647,41.01,77146.7,0.0,-0.9831,2e-05,2.69751]
[1776452870690,41.01,77146.7,0.0,-0.9831,2e-05,2.69751]
[1776452870738,41.0,77146.53,0.0,-0.98311,2e-05,2.69679]
[1776452873224,41.0,77143.45,0.0,-0.98316,2e-05,2.68898]
[1776452874680,41.0,77143.45,0.0,-0.98316,2e-05,2.68898]
[1776452874696,41.0,77143.45,0.0,-0.98316,2e-05,2.68898]
[1776452874769,41.0,77141.25,0.0,-0.9832,2e-05,2.68382]
[1776452876247,41.0,77151.23,0.0,-0.98304,2e-05,2.70519]
[1776452877895,41.0,77151.23,0.0,-0.98304,2e-05,2.70519]
[1776452877901,41.0,77155.41,0.0,-0.98298,2e-05,2.71409]
[1776452877941,41.0,77155.41,0.0,-0.98298,2e-05,2.71409]
[1776452883295,40.99,77152.45,0.0,-0.98304,2e-05,2.70541]
[1776452886316,40.99,77148.45,0.0,-0.98311,2e-05,2.69556]
[1776452887335,40.99,77148.45,0.0,-0.98311,2e-05,2.69556]
[1776452887439,40.99,77148.45,0.0,-0.98311,2e-05,2.69556]
[1776452887537,40.99,77148.64,0.0,-0.98311,2e-05,2.69566]
[1776452888283,40.99,77148.64,0.0,-0.98311,2e-05,2.69566]
[1776452888440,40.99,77148.64,0.0,-0.98311,2e-05,2.69566]
[1776452890344,40.98,77152.07,0.0,-0.98307,2e-05,2.70227]
[1776452891307,40.98,77152.07,0.0,-0.98307,2e-05,2.70227]
[1776452891361,40.98,77133.83,0.0,-0.98336,2e-05,2.66218]
[1776452892362,40.98,77106.81,0.0,-0.98378,2e-05,2.60306]
[1776452893370,40.98,77111.06,0.0,-0.98372,2e-05,2.61204]
[1776452895000,40.98,77111.62,0.0,-0.98371,2e-05,2.61306]
[1776452895384,40.98,77116.11,0.0,-0.98364,2e-05,2.62257]
[1776452896391,40.98,77111.24,0.0,-0.98372,2e-05,2.61206]
[1776452897398,40.98,77106.2,0.0,-0.9838,2e-05,2.60085]
[1776452899413,40.98,77110.69,0.0,-0.98373,2e-05,2.61017]
[1776452900419,40.98,77114.63,0.0,-0.98367,2e-05,2.61848]
[1776452901427,40.98,77118.41,0.0,-0.98361,2e-05,2.62645]
[1776452902433,40.97,77124.03,0.0,-0.98353,2e-05,2.63842]
[1776452904431,40.97,77125.54,0.0,-0.9835,2e-05,2.64147]
[1776452904691,40.97,77125.54,0.0,-0.9835,2e-05,2.64147]
[1776452904762,40.97,77126.11,0.0,-0.9835,2e-05,2.64248]
[1776452905219,40.97,77126.11,0.0,-0.9835,2e-05,2.64248]
[1776452905441,40.97,77126.11,0.0,-0.9835,2e-05,2.64248]
[1776452910241,40.97,77128.76,0.0,-0.98346,2e-05,2.64703]
[1776452910436,40.97,77128.76,0.0,-0.98346,2e-05,2.64703]
[1776452910490,40.97,77130.3,0.0,-0.98344,2e-05,2.65013]
[1776452911776,40.97,77130.3,0.0,-0.98344,2e-05,2.65013]
[1776452911943,40.97,77130.3,0.0,-0.98344,2e-05,2.65013]
[1776452913511,40.97,77132.84,0.0,-0.98342,2e-05,2.65287]
[1776452915023,40.96,77133.13,0.0,-0.98342,2e-05,2.65324]
[1776452915191,40.96,77133.13,0.0,-0.98342,2e-05,2.65324]
[1776452915525,40.96,77131.73,0.0,-0.98344,2e-05,2.64992]
[1776452916085,40.96,77131.73,0.0,-0.98344,2e-05,2.64992]
[1776452916211,40.96,77131.73,0.0,-0.98344,2e-05,2.64992]
[1776452917538,40.96,77139.06,0.0,-0.98333,2e-05,2.6654]
[1776452918545,40.96,77142.66,0.0,-0.98328,2e-05,2.673]
[1776452919553,40.96,77153.18,0.0,-0.98311,2e-05,2.69585]
[1776452920560,40.96,77161.42,0.0,-0.98298,2e-05,2.71375]
[1776452921567,40.96,77167.76,0.0,-0.98288,2e-05,2.72747]
[1776452922925,40.96,77167.76,0.0,-0.98288,2e-05,2.72747]
[1776452922935,40.96,77167.76,0.0,-0.98288,2e-05,2.72747]
[1776452922954,40.96,77168.98,0.0,-0.98287,2e-05,2.7298]
[1776452924279,40.96,77168.99,0.0,-0.98287,2e-05,2.72943]
[1776452924437,40.96,77168.99,0.0,-0.98287,2e-05,2.72943]
[1776452929622,40.95,77174.74,0.0,-0.98279,2e-05,2.73989]
[1776452931943,40.95,77176.09,0.0,-0.98277,2e-05,2.7425]
[1776452931640,40.94,77172.26,0.0,-0.98284,2e-05,2.73352]
[1776452932647,40.94,77171.21,0.0,-0.98286,2e-05,2.73077]
[1776452933515,40.94,77171.21,0.0,-0.98286,2e-05,2.73077]
[1776452933654,40.94,77167.92,0.0,-0.98292,2e-05,2.72304]
[1776452934413,40.94,77167.92,0.0,-0.98292,2e-05,2.72304]
[1776452934435,40.94,77167.92,0.0,-0.98292,2e-05,2.72304]
[1776452937682,40.94,77159.89,0.0,-0.98306,2e-05,2.7037]
[1776452938077,40.94,77159.89,0.0,-0.98306,2e-05,2.7037]
[1776452938187,40.94,77159.89,0.0,-0.98306,2e-05,2.7037]
[1776452938689,40.94,77160.41,0.0,-0.98305,2e-05,2.7045]
[1776452939969,40.94,77160.41,0.0,-0.98305,2e-05,2.7045]
[1776452940192,40.93,77160.55,0.0,-0.98305,2e-05,2.70446]
[1776452944216,40.93,77163.22,0.0,-0.98302,2e-05,2.70897]
[1776452944441,40.93,77163.22,0.0,-0.98302,2e-05,2.70897]
[1776452944731,40.93,77169.4,0.0,-0.98292,2e-05,2.72235]
[1776452945395,40.93,77169.4,0.0,-0.98292,2e-05,2.72235]
[1776452945436,40.93,77169.4,0.0,-0.98292,2e-05,2.72235]
[1776452948760,40.92,77166.78,0.0,-0.98297,2e-05,2.71505]
[1776452949456,40.92,77166.78,0.0,-0.98297,2e-05,2.71505]
[1776452949691,40.92,77166.78,0.0,-0.98297,2e-05,2.71505]
[1776452949855,40.92,77166.78,0.0,-0.98297,2e-05,2.71505]
[1776452949939,40.92,77166.78,0.0,-0.98297,2e-05,2.71505]
[1776452949957,40.92,77164.97,0.0,-0.98301,2e-05,2.71068]
[1776452955251,40.92,77166.62,0.0,-0.98299,2e-05,2.71262]
[1776452955439,40.92,77166.62,0.0,-0.98299,2e-05,2.71262]
[1776452956264,40.92,77166.75,0.0,-0.98299,2e-05,2.71256]
[1776452956438,40.92,77166.75,0.0,-0.98299,2e-05,2.71256]
[1776452956817,40.91,77169.32,0.0,-0.98295,2e-05,2.71793]
[1776452958831,40.91,77166.94,0.0,-0.983,2e-05,2.71195]
[1776452963866,40.91,77165.5,0.0,-0.98303,2e-05,2.70706]
[1776452964873,40.91,77160.93,0.0,-0.98311,2e-05,2.69661]
[1776452965879,40.9,77163.81,0.0,-0.98306,2e-05,2.70267]
[1776452966158,40.9,77163.81,0.0,-0.98306,2e-05,2.70267]
[1776452966188,40.9,77163.81,0.0,-0.98306,2e-05,2.70267]
[1776452971093,40.9,77164.78,0.0,-0.98306,2e-05,2.70321]
[1776452971194,40.9,77164.78,0.0,-0.98306,2e-05,2.70321]
[1776452971950,40.9,77164.78,0.0,-0.98306,2e-05,2.70321]
[1776452971967,40.9,77164.92,0.0,-0.98307,2e-05,2.70114]
[1776452972197,40.9,77164.92,0.0,-0.98307,2e-05,2.70114]
[1776452977491,40.89,77165.41,0.0,-0.98308,2e-05,2.70068]
[1776452977692,40.89,77165.41,0.0,-0.98308,2e-05,2.70068]
[1776452982998,40.89,77163.87,0.0,-0.98311,2e-05,2.69542]
[1776452984465,40.89,77163.22,0.0,-0.98313,2e-05,2.69368]
[1776452984698,40.89,77163.22,0.0,-0.98313,2e-05,2.69368]
[1776452985015,40.89,77156.3,0.0,-0.98324,2e-05,2.67812]
[1776452985199,40.89,77156.3,0.0,-0.98324,2e-05,2.67812]
[1776452986022,40.88,77151.8,0.0,-0.98331,2e-05,2.66796]
[1776452988261,40.88,77152.08,0.0,-0.98331,2e-05,2.66832]
[1776452988437,40.88,77152.08,0.0,-0.98331,2e-05,2.66832]
[1776452992379,40.88,77155.08,0.0,-0.98327,2e-05,2.67388]
[1776452992437,40.88,77155.08,0.0,-0.98327,2e-05,2.67388]
[1776452992462,40.88,77162.36,0.0,-0.98316,2e-05,2.68936]
[1776452993925,40.88,77162.36,0.0,-0.98316,2e-05,2.68936]
[1776452993941,40.88,77162.36,0.0,-0.98316,2e-05,2.68936]
[1776452994023,40.88,77163.13,0.0,-0.98315,2e-05,2.69077]
[1776452997001,40.88,77163.0,0.0,-0.98315,2e-05,2.69019]
[1776452997197,40.88,77164.82,0.0,-0.98313,2e-05,2.69392]
[1776453001127,40.87,77172.93,0.0,-0.98301,2e-05,2.71042]
[1776453002775,40.87,77172.93,0.0,-0.98301,2e-05,2.71042]
[1776453002938,40.87,77172.93,0.0,-0.98301,2e-05,2.71042]
[1776453002982,40.87,77174.92,0.0,-0.98298,2e-05,2.71419]
[1776453004153,40.87,77185.27,0.0,-0.98282,2e-05,2.73695]
[1776453005159,40.87,77192.0,0.0,-0.9827,2e-05,2.75281]
[1776453006167,40.87,77192.35,0.0,-0.98269,2e-05,2.75432]
[1776453007707,40.87,77192.35,0.0,-0.98269,2e-05,2.75432]
[1776453007939,40.87,77192.35,0.0,-0.98269,2e-05,2.75432]
[1776453008040,40.88,77192.32,0.0,-0.98268,2e-05,2.75563]
[1776453010380,40.88,77192.74,0.0,-0.98267,2e-05,2.75726]
[1776453010436,40.88,77192.74,0.0,-0.98267,2e-05,2.75726]
[1776453010481,40.88,77192.8,0.0,-0.98266,2e-05,2.75876]
[1776453017256,40.88,77193.85,0.0,-0.98265,2e-05,2.75962]
[1776453018703,40.88,77190.34,0.0,-0.9827,2e-05,2.75238]
[1776453019333,40.88,77177.35,0.0,-0.98291,2e-05,2.7233]
[1776453020339,40.88,77173.31,0.0,-0.98298,2e-05,2.71348]
[1776453024752,40.87,77173.09,0.0,-0.983,2e-05,2.71188]
[1776453024938,40.87,77173.09,0.0,-0.983,2e-05,2.71188]
[1776453026381,40.87,77166.45,0.0,-0.98311,2e-05,2.69608]
[1776453028396,40.87,77159.05,0.0,-0.98323,2e-05,2.67909]
[1776453029403,40.87,77156.96,0.0,-0.98327,2e-05,2.67419]
[1776453030410,40.87,77161.2,0.0,-0.9832,2e-05,2.68323]
[1776453031416,40.87,77171.81,0.0,-0.98305,2e-05,2.70433]
[1776453032700,40.87,77171.81,0.0,-0.98305,2e-05,2.70433]
[1776453032937,40.87,77171.81,0.0,-0.98305,2e-05,2.70433]
[1776453032965,40.86,77177.36,0.0,-0.98296,2e-05,2.71636]
[1776453034438,40.86,77183.12,0.0,-0.98287,2e-05,2.72903]
[1776453035221,40.86,77183.12,0.0,-0.98287,2e-05,2.72903]
[1776453035438,40.86,77183.12,0.0,-0.98287,2e-05,2.72903]
[1776453035445,40.86,77186.79,0.0,-0.98281,2e-05,2.73706]
[1776453038744,40.86,77186.41,0.0,-0.98282,2e-05,2.73581]
[1776453038938,40.86,77186.41,0.0,-0.98282,2e-05,2.73581]
[1776453042585,40.86,77183.34,0.0,-0.98288,2e-05,2.72818]
[1776453042694,40.86,77183.34,0.0,-0.98288,2e-05,2.72818]
[1776453042795,40.86,77182.38,0.0,-0.98289,2e-05,2.72585]
[1776453043288,40.86,77182.38,0.0,-0.98289,2e-05,2.72585]
[1776453043438,40.86,77182.38,0.0,-0.98289,2e-05,2.72585]
[1776453048540,40.86,77180.5,0.0,-0.98293,2e-05,2.72058]
[1776453053575,40.85,77179.99,0.0,-0.98295,2e-05,2.71854]
[1776453054262,40.85,77179.99,0.0,-0.98295,2e-05,2.71854]
[1776453054438,40.85,77179.99,0.0,-0.98295,2e-05,2.71854]
[1776453055590,40.85,77173.7,0.0,-0.98305,2e-05,2.70437]
[1776453056204,40.85,77173.7,0.0,-0.98305,2e-05,2.70437]
[1776453056439,40.85,77173.7,0.0,-0.98305,2e-05,2.70437]
[1776453056597,40.85,77166.2,0.0,-0.98317,2e-05,2.68703]
[1776453057941,40.85,77166.2,0.0,-0.98317,2e-05,2.68703]
[1776453057942,40.85,77166.15,0.0,-0.98318,2e-05,2.68627]
[1776453058196,40.85,77166.15,0.0,-0.98318,2e-05,2.68627]
[1776453059620,40.85,77162.03,0.0,-0.98325,2e-05,2.67686]
[1776453060627,40.84,77154.7,0.0,-0.98337,2e-05,2.66046]
[1776453061634,40.84,77150.47,0.0,-0.98343,2e-05,2.65092]
[1776453062399,40.84,77150.47,0.0,-0.98343,2e-05,2.65092]
[1776453062444,40.84,77150.47,0.0,-0.98343,2e-05,2.65092]
[1776453062641,40.84,77155.37,0.0,-0.98336,2e-05,2.66139]
[1776453066668,40.84,77144.8,0.0,-0.98353,2e-05,2.63722]
[1776453067675,40.84,77143.57,0.0,-0.98355,2e-05,2.63432]
[1776453068683,40.84,77152.39,0.0,-0.98342,2e-05,2.65333]
[1776453069690,40.84,77156.68,0.0,-0.98335,2e-05,2.66247]
[1776453070139,40.84,77156.68,0.0,-0.98335,2e-05,2.66247]
[1776453070200,40.84,77156.68,0.0,-0.98335,2e-05,2.66247]
[1776453071723,40.84,77159.39,0.0,-0.98331,2e-05,2.66815]
[1776453071936,40.84,77159.39,0.0,-0.98331,2e-05,2.66815]
[1776453072037,40.83,77159.49,0.0,-0.98331,2e-05,2.66782]
[1776453073718,40.83,77152.54,0.0,-0.98342,2e-05,2.65231]
[1776453074326,40.83,77152.54,0.0,-0.98342,2e-05,2.65231]
[1776453074440,40.83,77152.54,0.0,-0.98342,2e-05,2.65231]
[1776453074725,40.83,77152.78,0.0,-0.98342,2e-05,2.65259]
[1776453076660,40.83,77152.83,0.0,-0.98342,2e-05,2.65246]
[1776453076689,40.83,77152.83,0.0,-0.98342,2e-05,2.65246]
[1776453076904,40.83,77152.83,0.0,-0.98342,2e-05,2.65246]
[1776453076936,40.83,77152.83,0.0,-0.98342,2e-05,2.65246]
[1776453077005,40.83,77152.33,0.0,-0.98343,2e-05,2.65088]
[1776453082781,40.83,77153.66,0.0,-0.98342,2e-05,2.6526]
[1776453083327,40.83,77153.66,0.0,-0.98342,2e-05,2.6526]
[1776453083435,40.83,77153.66,0.0,-0.98342,2e-05,2.6526]
[1776453083788,40.83,77159.58,0.0,-0.98333,2e-05,2.66534]
[1776453084795,40.82,77165.75,0.0,-0.98323,2e-05,2.67867]
[1776453086114,40.82,77165.75,0.0,-0.98323,2e-05,2.67867]
[1776453086195,40.82,77168.83,0.0,-0.98319,2e-05,2.68521]
[1776453087566,40.82,77169.27,0.0,-0.98318,2e-05,2.6859]
[1776453087687,40.82,77169.27,0.0,-0.98318,2e-05,2.6859]
[1776453087788,40.82,77169.27,0.0,-0.98318,2e-05,2.68561]
[1776453092855,40.82,77168.35,0.0,-0.98322,2e-05,2.68006]
[1776453093360,40.82,77168.35,0.0,-0.98322,2e-05,2.68006]
[1776453093438,40.82,77168.35,0.0,-0.98322,2e-05,2.68006]
[1776453093862,40.82,77171.89,0.0,-0.98317,2e-05,2.68758]
[1776453094869,40.82,77176.32,0.0,-0.9831,2e-05,2.6971]
[1776453095876,40.81,77181.66,0.0,-0.98302,2e-05,2.70865]
[1776453096769,40.81,77181.66,0.0,-0.98302,2e-05,2.70865]
[1776453096939,40.81,77181.66,0.0,-0.98302,2e-05,2.70865]
[1776453097038,40.81,77181.74,0.0,-0.98302,2e-05,2.70857]
[1776453102924,40.82,77176.14,0.0,-0.98309,2e-05,2.69898]
[1776453103932,40.83,77170.92,0.0,-0.98316,2e-05,2.68817]
[1776453104939,40.83,77170.99,0.0,-0.98316,2e-05,2.68896]
[1776453105226,40.83,77170.99,0.0,-0.98316,2e-05,2.68896]
[1776453105438,40.83,77170.99,0.0,-0.98316,2e-05,2.68896]
[1776453109714,40.83,77168.5,0.0,-0.98319,2e-05,2.68476]
[1776453109937,40.83,77168.5,0.0,-0.98319,2e-05,2.68476]
[1776453109973,40.83,77162.18,0.0,-0.98329,2e-05,2.67053]
[1776453111421,40.83,77163.43,0.0,-0.98327,2e-05,2.673]
[1776453111439,40.83,77163.43,0.0,-0.98327,2e-05,2.673]
[1776453111988,40.83,77164.6,0.0,-0.98326,2e-05,2.67529]
[1776453112856,40.83,77164.6,0.0,-0.98326,2e-05,2.67529]
[1776453112937,40.83,77164.6,0.0,-0.98326,2e-05,2.67529]
[1776453112995,40.83,77171.01,0.0,-0.98316,2e-05,2.68914]
[1776453114002,40.83,77179.16,0.0,-0.98303,2e-05,2.70688]
[1776453114845,40.83,77179.16,0.0,-0.98303,2e-05,2.70688]
[1776453114940,40.83,77179.16,0.0,-0.98303,2e-05,2.70688]
[1776453115009,40.83,77180.42,0.0,-0.983,2e-05,2.71043]
[1776453119645,40.83,77180.26,0.0,-0.98301,2e-05,2.70975]
[1776453119696,40.83,77180.26,0.0,-0.98301,2e-05,2.70975]
[1776453125079,40.84,77177.3,0.0,-0.98303,2e-05,2.70648]
[1776453126088,40.84,77172.08,0.0,-0.98312,2e-05,2.69455]
[1776453126570,40.84,77172.08,0.0,-0.98312,2e-05,2.69455]
[1776453126697,40.84,77172.08,0.0,-0.98312,2e-05,2.69455]
[1776453127095,40.84,77166.33,0.0,-0.98321,2e-05,2.68151]
[1776453128929,40.84,77167.79,0.0,-0.98319,2e-05,2.68441]
[1776453128936,40.84,77167.79,0.0,-0.98319,2e-05,2.68441]
[1776453129031,40.83,77167.79,0.0,-0.98319,2e-05,2.68409]
[1776453132034,40.83,77167.76,0.0,-0.9832,2e-05,2.68339]
[1776453132206,40.83,77167.55,0.0,-0.9832,2e-05,2.68261]
[1776453136157,40.83,77162.23,0.0,-0.9833,2e-05,2.66967]
[1776453136339,40.83,77162.23,0.0,-0.9833,2e-05,2.66967]
[1776453136446,40.83,77162.23,0.0,-0.9833,2e-05,2.66967]
[1776453138985,40.83,77159.78,0.0,-0.98334,2e-05,2.664]
[1776453139189,40.83,77159.78,0.0,-0.98334,2e-05,2.664]
[1776453139179,40.82,77159.67,0.0,-0.98334,2e-05,2.66321]
[1776453144807,40.82,77157.65,0.0,-0.98338,2e-05,2.65769]
[1776453144936,40.82,77157.65,0.0,-0.98338,2e-05,2.65769]
[1776453148545,40.82,77157.57,0.0,-0.98339,2e-05,2.6565]
[1776453148994,40.82,77157.57,0.0,-0.98339,2e-05,2.6565]
[1776453149190,40.82,77157.57,0.0,-0.98339,2e-05,2.6565]
[1776453149039,40.82,77161.06,0.0,-0.98334,2e-05,2.66364]
[1776453149249,40.82,77165.34,0.0,-0.98327,2e-05,2.67305]
[1776453154284,40.81,77163.34,0.0,-0.98333,2e-05,2.66527]
[1776453159319,40.81,77171.09,0.0,-0.98321,2e-05,2.68212]
[1776453160332,40.81,77179.5,0.0,-0.98307,2e-05,2.70153]
[1776453161341,40.82,77187.33,0.0,-0.98293,2e-05,2.71972]
[1776453162348,40.82,77194.22,0.0,-0.98282,2e-05,2.73586]
[1776453164639,40.82,77196.47,0.0,-0.98278,2e-05,2.74162]
[1776453169638,40.83,77193.68,0.0,-0.9828,2e-05,2.73883]
[1776453169699,40.83,77193.68,0.0,-0.9828,2e-05,2.73883]
[1776453169875,40.83,77193.65,0.0,-0.98279,2e-05,2.73947]
[1776453174875,40.83,77193.13,0.0,-0.98281,2e-05,2.73673]
[1776453176694,40.83,77194.86,0.0,-0.98279,2e-05,2.74022]
[1776453180690,40.84,77198.18,0.0,-0.98271,2e-05,2.75041]
[1776453181481,40.84,77203.36,0.0,-0.98262,2e-05,2.76342]
[1776453183494,40.85,77212.16,0.0,-0.98246,2e-05,2.78462]
[1776453185058,40.85,77212.16,0.0,-0.98246,2e-05,2.78462]
[1776453185197,40.85,77212.16,0.0,-0.98246,2e-05,2.78462]
[1776453185159,40.85,77212.09,0.0,-0.98245,2e-05,2.78568]
[1776453185411,40.85,77212.09,0.0,-0.98245,2e-05,2.78568]
[1776453185440,40.85,77212.09,0.0,-0.98245,2e-05,2.78568]
[1776453190544,40.86,77210.18,0.0,-0.98246,2e-05,2.78436]
[1776453193340,40.86,77207.91,0.0,-0.98249,2e-05,2.78042]
[1776453193445,40.86,77207.91,0.0,-0.98249,2e-05,2.78042]
[1776453193599,40.86,77207.91,0.0,-0.98249,2e-05,2.78042]
[1776453193690,40.86,77207.91,0.0,-0.98249,2e-05,2.78042]
[1776453193699,40.86,77206.48,0.0,-0.98251,2e-05,2.77779]
[1776453199607,40.87,77198.52,0.0,-0.98262,2e-05,2.76259]
[1776453201556,40.87,77197.44,0.0,-0.98264,2e-05,2.75989]
[1776453201689,40.87,77197.44,0.0,-0.98264,2e-05,2.75989]
[1776453201892,40.87,77197.44,0.0,-0.98264,2e-05,2.75989]
[1776453201950,40.87,77197.44,0.0,-0.98264,2e-05,2.75989]
[1776453201986,40.87,77197.45,0.0,-0.98264,2e-05,2.75965]
[1776453207663,40.87,77194.58,0.0,-0.98269,2e-05,2.75259]
[1776453210534,40.88,77195.37,0.0,-0.98266,2e-05,2.75691]
[1776453210688,40.88,77195.37,0.0,-0.98266,2e-05,2.75691]
[1776453211040,40.88,77195.37,0.0,-0.98266,2e-05,2.75691]
[1776453211200,40.88,77195.37,0.0,-0.98266,2e-05,2.75691]
[1776453211139,40.89,77196.63,0.0,-0.98264,2e-05,2.76017]
[1776453213706,40.9,77200.48,0.0,-0.98255,2e-05,2.77136]
[1776453214715,40.9,77212.38,0.0,-0.98235,2e-05,2.7996]
[1776453215723,40.9,77224.17,0.0,-0.98214,2e-05,2.82774]
[1776453216730,40.91,77226.96,0.0,-0.98209,2e-05,2.8353]
[1776453217737,40.91,77232.65,0.0,-0.98199,2e-05,2.84954]
[1776453223778,40.93,77235.53,0.0,-0.98189,2e-05,2.86287]
[1776453226137,40.94,77232.44,0.0,-0.98193,2e-05,2.85683]
[1776453226190,40.94,77232.44,0.0,-0.98193,2e-05,2.85683]
[1776453226238,40.94,77232.15,0.0,-0.98192,2e-05,2.8584]
[1776453226474,40.94,77232.15,0.0,-0.98192,2e-05,2.8584]
[1776453226709,40.94,77232.15,0.0,-0.98192,2e-05,2.8584]
[1776453228822,40.95,77216.26,0.0,-0.98217,2e-05,2.82408]
[1776453229824,40.95,77219.44,0.0,-0.98211,2e-05,2.83254]
[1776453232991,40.96,77219.38,0.0,-0.98209,2e-05,2.83472]
[1776453233171,40.96,77219.38,0.0,-0.98209,2e-05,2.83472]
[1776453233194,40.96,77219.38,0.0,-0.98209,2e-05,2.83472]
[1776453233267,40.97,77218.71,0.0,-0.98209,2e-05,2.83487]
[1776453236873,40.97,77223.42,0.0,-0.982,2e-05,2.84788]
[1776453239077,40.98,77223.47,0.0,-0.98199,2e-05,2.84913]
[1776453239191,40.98,77223.47,0.0,-0.98199,2e-05,2.84913]
[1776453239293,40.98,77223.84,0.0,-0.98196,2e-05,2.85224]
[1776453239571,40.98,77223.84,0.0,-0.98196,2e-05,2.85224]
[1776453239699,40.98,77223.84,0.0,-0.98196,2e-05,2.85224]
[1776453243922,41.0,77209.11,0.0,-0.98218,2e-05,2.82291]
[1776453245327,41.0,77208.11,0.0,-0.98218,2e-05,2.82174]
[1776453245439,41.0,77208.11,0.0,-0.98218,2e-05,2.82174]
[1776453245651,41.0,77208.11,0.0,-0.98218,2e-05,2.82174]
[1776453245694,41.0,77208.11,0.0,-0.98218,2e-05,2.82174]
[1776453245935,41.0,77207.72,0.0,-0.98219,2e-05,2.82139]
[1776453249963,41.02,77210.94,0.0,-0.9821,2e-05,2.83342]
[1776453251977,41.02,77217.94,0.0,-0.98197,2e-05,2.85115]
[1776453253195,41.02,77217.94,0.0,-0.98197,2e-05,2.85115]
[1776453253295,41.03,77221.47,0.0,-0.98189,2e-05,2.86154]
[1776453253376,41.03,77221.47,0.0,-0.98189,2e-05,2.86154]
[1776453253442,41.03,77221.47,0.0,-0.98189,2e-05,2.86154]
[1776453254999,41.04,77226.89,0.0,-0.98179,2e-05,2.87517]
[1776453256018,41.04,77234.07,0.0,-0.98166,2e-05,2.89294]
[1776453258019,41.05,77236.06,0.0,-0.98161,2e-05,2.89969]
[1776453258758,41.05,77236.06,0.0,-0.98161,2e-05,2.89969]
[1776453258884,41.05,77236.06,0.0,-0.98161,2e-05,2.89969]
[1776453258942,41.05,77236.06,0.0,-0.98161,2e-05,2.89969]
[1776453259026,41.05,77236.4,0.0,-0.9816,2e-05,2.90153]
[1776453260034,41.05,77240.81,0.0,-0.98152,2e-05,2.91287]
[1776453262121,41.06,77241.48,0.0,-0.9815,2e-05,2.91548]
[1776453262129,41.06,77241.48,0.0,-0.9815,2e-05,2.91548]
[1776453262192,41.06,77241.48,0.0,-0.9815,2e-05,2.91548]
[1776453262228,41.06,77242.06,0.0,-0.98147,2e-05,2.91888]
[1776453268094,41.08,77242.22,0.0,-0.98143,2e-05,2.92433]
[1776453274137,41.1,77242.45,0.0,-0.98139,2e-05,2.92972]
[1776453277919,41.11,77243.39,0.0,-0.98135,2e-05,2.93492]
[1776453277942,41.11,77243.39,0.0,-0.98135,2e-05,2.93492]
[1776453277990,41.11,77243.39,0.0,-0.98135,2e-05,2.93492]
[1776453278188,41.11,77243.39,0.0,-0.98135,2e-05,2.93492]
[1776453278289,41.11,77244.02,0.0,-0.98133,2e-05,2.93739]
[1776453284207,41.13,77249.71,0.0,-0.98119,2e-05,2.95669]
[1776453289242,41.15,77258.33,0.0,-0.981,2e-05,2.98186]
[1776453289997,41.15,77258.33,0.0,-0.981,2e-05,2.98186]
[1776453290250,41.15,77266.64,0.0,-0.98086,2e-05,3.00165]
[1776453291256,41.15,77273.33,0.0,-0.98073,2e-05,3.01946]
[1776453293270,41.16,77267.24,0.0,-0.98082,2e-05,3.0066]
[1776453293622,41.16,77267.24,0.0,-0.98082,2e-05,3.0066]
[1776453297298,41.17,77262.38,0.0,-0.98088,2e-05,2.99851]
[1776453302333,41.18,77268.96,0.0,-0.98073,2e-05,3.01867]
[1776453305354,41.19,77272.32,0.0,-0.98065,2e-05,3.02925]
[1776453308741,41.2,77275.02,0.0,-0.98059,2e-05,3.03819]
[1776453308844,41.2,77275.02,0.0,-0.98059,2e-05,3.03819]
[1776453308935,41.2,77275.02,0.0,-0.98059,2e-05,3.03819]
[1776453309382,41.2,77274.58,0.0,-0.98059,2e-05,3.03794]
[1776453311396,41.21,77280.85,0.0,-0.98046,2e-05,3.05467]
[1776453312406,41.21,77285.22,0.0,-0.98038,2e-05,3.06602]
[1776453313413,41.21,77291.57,0.0,-0.98026,2e-05,3.08219]
[1776453314420,41.21,77301.73,0.0,-0.98007,2e-05,3.10772]
[1776453315427,41.22,77309.29,0.0,-0.97993,2e-05,3.12695]
[1776453316434,41.22,77307.0,0.0,-0.97996,2e-05,3.12198]
[1776453319402,41.22,77305.4,0.0,-0.97998,2e-05,3.11939]
[1776453319455,41.22,77310.37,0.0,-0.97989,2e-05,3.13227]
[1776453320461,41.23,77318.22,0.0,-0.97974,2e-05,3.15229]
[1776453321469,41.23,77321.13,0.0,-0.97968,2e-05,3.16011]
[1776453322815,41.23,77321.13,0.0,-0.97968,2e-05,3.16011]
[1776453327511,41.24,77325.16,0.0,-0.97958,2e-05,3.17374]
[1776453329256,41.24,77325.16,0.0,-0.97958,2e-05,3.17374]
[1776453329525,41.24,77347.19,0.0,-0.97915,2e-05,3.23001]
[1776453330532,41.24,77354.82,0.0,-0.97901,2e-05,3.24976]
[1776453331538,41.24,77354.45,0.0,-0.97902,2e-05,3.24696]
[1776453332684,41.24,77354.45,0.0,-0.97902,2e-05,3.24696]
[1776453332779,41.25,77351.26,0.0,-0.97908,2e-05,3.23936]
[1776453337581,41.27,77344.94,0.0,-0.97915,2e-05,3.22991]
[1776453338588,41.27,77341.69,0.0,-0.97921,2e-05,3.22221]
[1776453339595,41.27,77336.73,0.0,-0.9793,2e-05,3.21025]
[1776453341742,41.27,77333.59,0.0,-0.97935,2e-05,3.20289]
[1776453344630,41.28,77337.21,0.0,-0.97927,2e-05,3.21398]
[1776453345705,41.28,77337.21,0.0,-0.97927,2e-05,3.21398]
[1776453346644,41.28,77331.77,0.0,-0.97937,2e-05,3.20134]
[1776453350672,41.29,77338.26,0.0,-0.97923,2e-05,3.21962]
[1776453355707,41.29,77336.78,0.0,-0.97924,2e-05,3.21828]
[1776453358728,41.3,77340.3,0.0,-0.97916,2e-05,3.22855]
[1776453360228,41.3,77340.3,0.0,-0.97916,2e-05,3.22855]
[1776453360392,41.3,77340.3,0.0,-0.97916,2e-05,3.22855]
[1776453360440,41.3,77341.16,0.0,-0.97914,2e-05,3.23162]
[1776453360742,41.3,77342.15,0.0,-0.97912,2e-05,3.23412]
[1776453361749,41.3,77351.78,0.0,-0.97893,2e-05,3.25888]
[1776453362755,41.3,77352.38,0.0,-0.97892,2e-05,3.26081]
[1776453364770,41.3,77356.24,0.0,-0.97884,2e-05,3.27142]
[1776453366481,41.32,77354.06,0.0,-0.97885,2e-05,3.26976]
[1776453366690,41.32,77354.06,0.0,-0.97885,2e-05,3.26976]
[1776453367321,41.32,77354.06,0.0,-0.97885,2e-05,3.26976]
[1776453367420,41.32,77351.32,0.0,-0.9789,2e-05,3.26361]
[1776453367454,41.32,77351.32,0.0,-0.9789,2e-05,3.26361]
[1776453369366,41.32,77350.42,0.0,-0.97891,2e-05,3.26133]
[1776453369439,41.32,77350.42,0.0,-0.97891,2e-05,3.26133]
[1776453372925,41.32,77346.76,0.0,-0.97897,2e-05,3.25375]
[1776453372937,41.32,77346.76,0.0,-0.97897,2e-05,3.25375]
[1776453373027,41.33,77348.22,0.0,-0.97894,2e-05,3.25787]
[1776453374840,41.33,77339.27,0.0,-0.9791,2e-05,3.23611]
[1776453375847,41.33,77332.88,0.0,-0.97922,2e-05,3.22051]
[1776453376853,41.33,77329.19,0.0,-0.97929,2e-05,3.21174]
[1776453378402,41.33,77329.19,0.0,-0.97929,2e-05,3.21174]
[1776453378436,41.33,77329.19,0.0,-0.97929,2e-05,3.21174]
[1776453379875,41.34,77335.51,0.0,-0.97916,2e-05,3.22905]
[1776453381334,41.34,77335.51,0.0,-0.97916,2e-05,3.22905]
[1776453381444,41.34,77335.51,0.0,-0.97916,2e-05,3.22905]
[1776453381380,41.34,77341.19,0.0,-0.97904,2e-05,3.24424]
[1776453381511,41.34,77341.19,0.0,-0.97904,2e-05,3.24424]
[1776453381693,41.34,77341.19,0.0,-0.97904,2e-05,3.24424]
[1776453381891,41.34,77341.48,0.0,-0.97904,2e-05,3.24497]
[1776453383905,41.34,77344.67,0.0,-0.97897,2e-05,3.25389]
[1776453385152,41.34,77344.67,0.0,-0.97897,2e-05,3.25389]
[1776453385197,41.34,77344.67,0.0,-0.97897,2e-05,3.25389]
[1776453385270,41.34,77350.33,0.0,-0.97885,2e-05,3.26902]
[1776453390954,41.35,77350.27,0.0,-0.97884,2e-05,3.27085]
[1776453391961,41.35,77344.69,0.0,-0.97896,2e-05,3.25479]
[1776453392967,41.35,77338.04,0.0,-0.97908,2e-05,3.23843]
[1776453393650,41.35,77338.04,0.0,-0.97908,2e-05,3.23843]
[1776453393689,41.35,77338.04,0.0,-0.97908,2e-05,3.23843]
[1776453395124,41.35,77335.39,0.0,-0.97913,2e-05,3.23221]
[1776453395182,41.35,77335.39,0.0,-0.97913,2e-05,3.23221]
[1776453395199,41.35,77335.39,0.0,-0.97913,2e-05,3.23221]
[1776453395275,41.36,77330.82,0.0,-0.97921,2e-05,3.22167]
[1776453400304,41.36,77329.66,0.0,-0.97922,2e-05,3.22018]
[1776453400439,41.36,77329.66,0.0,-0.97922,2e-05,3.22018]
[1776453400468,41.36,77329.66,0.0,-0.97922,2e-05,3.22018]
[1776453400690,41.36,77328.5,0.0,-0.97923,2e-05,3.21822]
[1776453401031,41.36,77327.73,0.0,-0.97925,2e-05,3.2163]
[1776453406066,41.37,77326.36,0.0,-0.97925,2e-05,3.21527]
[1776453412108,41.38,77323.71,0.0,-0.97928,2e-05,3.21146]
[1776453414943,41.38,77323.04,0.0,-0.97929,2e-05,3.21073]
[1776453415194,41.38,77323.04,0.0,-0.97929,2e-05,3.21073]
[1776453416136,41.38,77335.41,0.0,-0.97905,2e-05,3.24271]
[1776453417143,41.39,77347.31,0.0,-0.97882,2e-05,3.27325]
[1776453418151,41.39,77346.56,0.0,-0.97883,2e-05,3.27178]
[1776453419158,41.39,77347.96,0.0,-0.9788,2e-05,3.2757]
[1776453420165,41.39,77353.06,0.0,-0.9787,2e-05,3.28903]
[1776453421178,41.39,77357.31,0.0,-0.97861,2e-05,3.30022]
[1776453423192,41.39,77361.58,0.0,-0.97853,2e-05,3.3118]
[1776453424032,41.39,77361.58,0.0,-0.97853,2e-05,3.3118]
[1776453424148,41.39,77361.58,0.0,-0.97853,2e-05,3.3118]
[1776453424198,41.39,77361.58,0.0,-0.97853,2e-05,3.3118]
[1776453424199,41.39,77361.84,0.0,-0.97852,2e-05,3.31277]
[1776453428227,41.4,77353.6,0.0,-0.97867,2e-05,3.29295]
[1776453429265,41.4,77353.6,0.0,-0.97867,2e-05,3.29295]
[1776453430243,41.4,77343.04,0.0,-0.97887,2e-05,3.26678]
[1776453431250,41.4,77338.71,0.0,-0.97895,2e-05,3.25618]
[1776453432257,41.4,77338.47,0.0,-0.97895,2e-05,3.25595]
[1776453433232,41.4,77338.47,0.0,-0.97895,2e-05,3.25595]
[1776453439307,41.41,77337.47,0.0,-0.97894,2e-05,3.25661]
[1776453440320,41.41,77346.03,0.0,-0.97878,2e-05,3.27827]
[1776453441327,41.41,77360.32,0.0,-0.9785,2e-05,3.31543]
[1776453442334,41.41,77359.78,0.0,-0.97851,2e-05,3.31434]
[1776453443976,41.41,77360.16,0.0,-0.9785,2e-05,3.3156]
[1776453444355,41.41,77360.16,0.0,-0.9785,2e-05,3.3156]
[1776453445167,41.42,77360.79,0.0,-0.97848,2e-05,3.31751]
[1776453445200,41.42,77360.79,0.0,-0.97848,2e-05,3.31751]
[1776453445355,41.42,77354.34,0.0,-0.97861,2e-05,3.30131]
[1776453447369,41.42,77351.71,0.0,-0.97865,2e-05,3.29525]
[1776453447833,41.42,77351.71,0.0,-0.97865,2e-05,3.29525]
[1776453447939,41.42,77351.71,0.0,-0.97865,2e-05,3.29525]
[1776453451098,41.42,77347.59,0.0,-0.97872,2e-05,3.28575]
[1776453451170,41.42,77347.59,0.0,-0.97872,2e-05,3.28575]
[1776453451194,41.42,77347.59,0.0,-0.97872,2e-05,3.28575]
[1776453451397,41.42,77346.34,0.0,-0.97876,2e-05,3.28057]
[1776453456432,41.43,77350.86,0.0,-0.97866,2e-05,3.29384]
[1776453457439,41.43,77363.02,0.0,-0.97842,2e-05,3.32523]
[1776453458446,41.43,77374.17,0.0,-0.9782,2e-05,3.35419]
[1776453459453,41.43,77386.34,0.0,-0.97796,2e-05,3.38593]
[1776453460460,41.43,77386.28,0.0,-0.97796,2e-05,3.38596]
[1776453464989,41.44,77388.02,0.0,-0.97791,2e-05,3.39289]
[1776453465193,41.44,77388.02,0.0,-0.97791,2e-05,3.39289]
[1776453465237,41.44,77388.02,0.0,-0.97791,2e-05,3.39289]
[1776453465442,41.44,77388.02,0.0,-0.97791,2e-05,3.39289]
[1776453465495,41.44,77389.04,0.0,-0.97788,2e-05,3.39726]
[1776453467509,41.45,77393.34,0.0,-0.97777,2e-05,3.41166]
[1776453469476,41.46,77393.69,0.0,-0.97775,2e-05,3.41395]
[1776453469695,41.46,77391.41,0.0,-0.97778,2e-05,3.40933]
[1776453475847,41.47,77391.53,0.0,-0.97775,2e-05,3.41401]
[1776453475942,41.47,77391.53,0.0,-0.97775,2e-05,3.41401]
[1776453476036,41.47,77391.53,0.0,-0.97775,2e-05,3.41401]
[1776453476194,41.47,77391.53,0.0,-0.97775,2e-05,3.41401]
[1776453476266,41.47,77392.3,0.0,-0.97773,2e-05,3.41615]
[1776453478587,41.48,77395.92,0.0,-0.97765,2e-05,3.42704]
[1776453482451,41.48,77398.45,0.0,-0.97758,2e-05,3.43577]
[1776453482697,41.49,77396.89,0.0,-0.9776,2e-05,3.4327]
[1776453486443,41.49,77397.15,0.0,-0.97759,2e-05,3.43434]
[1776453486545,41.49,77390.77,0.0,-0.97772,2e-05,3.41786]
[1776453486714,41.49,77390.77,0.0,-0.97772,2e-05,3.41786]
[1776453486818,41.49,77386.15,0.0,-0.97781,2e-05,3.40581]
[1776453488247,41.49,77386.15,0.0,-0.97781,2e-05,3.40581]
[1776453488438,41.49,77386.15,0.0,-0.97781,2e-05,3.40581]
[1776453488538,41.49,77382.35,0.0,-0.97788,2e-05,3.39622]
[1776453489667,41.49,77379.01,0.0,-0.97795,2e-05,3.38772]
[1776453492022,41.49,77381.75,0.0,-0.97789,2e-05,3.39501]
[1776453492194,41.49,77381.75,0.0,-0.97789,2e-05,3.39501]
[1776453497038,41.49,77380.56,0.0,-0.97791,2e-05,3.39273]
[1776453497203,41.49,77380.56,0.0,-0.97791,2e-05,3.39273]
[1776453497432,41.49,77380.56,0.0,-0.97791,2e-05,3.39273]
[1776453497533,41.5,77382.77,0.0,-0.97786,2e-05,3.39881]
[1776453497693,41.5,77382.77,0.0,-0.97786,2e-05,3.39881]
[1776453500821,41.5,77383.76,0.0,-0.97784,2e-05,3.40172]
[1776453500938,41.5,77383.76,0.0,-0.97784,2e-05,3.40172]
[1776453503476,41.5,77383.17,0.0,-0.97785,2e-05,3.4005]
[1776453503548,41.5,77403.55,0.0,-0.97744,2e-05,3.45408]
[1776453503688,41.5,77403.55,0.0,-0.97744,2e-05,3.45408]
[1776453503987,41.5,77403.55,0.0,-0.97744,2e-05,3.45408]
[1776453504201,41.5,77403.55,0.0,-0.97744,2e-05,3.45408]
[1776453507135,41.5,77403.93,0.0,-0.97743,2e-05,3.45522]
[1776453507193,41.5,77403.93,0.0,-0.97743,2e-05,3.45522]
[1776453507236,41.5,77403.71,0.0,-0.97744,2e-05,3.45472]
[1776453509253,41.5,77404.11,0.0,-0.97743,2e-05,3.45584]
[1776453509393,41.5,77404.11,0.0,-0.97743,2e-05,3.45584]
[1776453509807,41.5,77396.63,0.0,-0.97758,2e-05,3.43633]
[1776453510815,41.5,77382.78,0.0,-0.97785,2e-05,3.40025]
[1776453511822,41.5,77382.82,0.0,-0.97786,2e-05,3.39813]
[1776453512610,41.5,77382.82,0.0,-0.97786,2e-05,3.39813]
[1776453512694,41.5,77382.82,0.0,-0.97786,2e-05,3.39813]
[1776453512830,41.5,77382.92,0.0,-0.97786,2e-05,3.39856]
[1776453517866,41.5,77383.01,0.0,-0.97785,2e-05,3.39961]
[1776453519879,41.5,77379.34,0.0,-0.97792,2e-05,3.39039]
[1776453522438,41.51,77376.61,0.0,-0.97797,2e-05,3.38349]
[1776453522539,41.51,77371.89,0.0,-0.97806,2e-05,3.37166]
[1776453522699,41.51,77371.89,0.0,-0.97806,2e-05,3.37166]
[1776453525730,41.51,77373.01,0.0,-0.97804,2e-05,3.37498]
[1776453525938,41.51,77373.01,0.0,-0.97804,2e-05,3.37498]
[1776453526041,41.51,77373.01,0.0,-0.97804,2e-05,3.37498]
[1776453526193,41.51,77373.01,0.0,-0.97804,2e-05,3.37498]
[1776453526293,41.51,77378.23,0.0,-0.97793,2e-05,3.38872]
[1776453529183,41.51,77379.57,0.0,-0.9779,2e-05,3.39257]
[1776453529439,41.51,77379.57,0.0,-0.9779,2e-05,3.39257]
[1776453529540,41.51,77380.58,0.0,-0.97788,2e-05,3.39555]
[1776453533980,41.51,77376.91,0.0,-0.97795,2e-05,3.38678]
[1776453535186,41.51,77376.91,0.0,-0.97795,2e-05,3.38678]
[1776453535440,41.51,77376.91,0.0,-0.97795,2e-05,3.38678]
[1776453539620,41.52,77372.71,0.0,-0.97802,2e-05,3.37692]
[1776453539694,41.52,77372.71,0.0,-0.97802,2e-05,3.37692]
[1776453540539,41.52,77372.71,0.0,-0.97802,2e-05,3.37692]
[1776453540029,41.52,77372.42,0.0,-0.97803,2e-05,3.37638]
[1776453540693,41.52,77372.42,0.0,-0.97803,2e-05,3.37638]
[1776453541036,41.52,77367.05,0.0,-0.97813,2e-05,3.36272]
[1776453542042,41.52,77362.68,0.0,-0.97821,2e-05,3.3517]
[1776453544414,41.52,77359.88,0.0,-0.97827,2e-05,3.34475]
[1776453544439,41.52,77359.88,0.0,-0.97827,2e-05,3.34475]
[1776453544756,41.52,77359.96,0.0,-0.97826,2e-05,3.3455]
[1776453544937,41.52,77359.96,0.0,-0.97826,2e-05,3.3455]
[1776453545065,41.52,77364.18,0.0,-0.97818,2e-05,3.35636]
[1776453546280,41.52,77364.18,0.0,-0.97818,2e-05,3.35636]
[1776453546437,41.52,77364.18,0.0,-0.97818,2e-05,3.35636]
[1776453546499,41.52,77373.66,0.0,-0.97799,2e-05,3.38132]
[1776453547079,41.52,77378.07,0.0,-0.9779,2e-05,3.39276]
[1776453551109,41.52,77375.11,0.0,-0.97796,2e-05,3.38588]
[1776453551638,41.52,77375.11,0.0,-0.97796,2e-05,3.38588]
[1776453551693,41.52,77375.11,0.0,-0.97796,2e-05,3.38588]
[1776453552595,41.52,77375.11,0.0,-0.97796,2e-05,3.38588]
[1776453552688,41.52,77372.69,0.0,-0.978,2e-05,3.37982]
[1776453553121,41.53,77372.81,0.0,-0.978,2e-05,3.38036]
[1776453556141,41.53,77368.44,0.0,-0.97808,2e-05,3.36973]
[1776453557149,41.53,77364.55,0.0,-0.97815,2e-05,3.35993]
[1776453558209,41.53,77364.55,0.0,-0.97815,2e-05,3.35993]
[1776453558418,41.53,77364.55,0.0,-0.97815,2e-05,3.35993]
[1776453559163,41.53,77360.53,0.0,-0.97823,2e-05,3.3501]
[1776453560170,41.53,77354.55,0.0,-0.97834,2e-05,3.33502]
[1776453561177,41.53,77342.09,0.0,-0.97858,2e-05,3.30349]
[1776453562184,41.53,77336.49,0.0,-0.97868,2e-05,3.28961]
[1776453563190,41.53,77332.72,0.0,-0.97875,2e-05,3.28043]
[1776453564694,41.53,77332.31,0.0,-0.97876,2e-05,3.27978]
[1776453564937,41.53,77332.31,0.0,-0.97876,2e-05,3.27978]
[1776453565205,41.54,77332.67,0.0,-0.97875,2e-05,3.28108]
[1776453568229,41.54,77327.52,0.0,-0.97884,2e-05,3.26921]
[1776453570848,41.54,77327.23,0.0,-0.97884,2e-05,3.26927]
[1776453573125,41.54,77327.72,0.0,-0.97883,2e-05,3.26896]
[1776453573189,41.54,77327.72,0.0,-0.97883,2e-05,3.26896]
[1776453573264,41.55,77316.62,0.0,-0.97904,2e-05,3.24141]
[1776453574270,41.55,77312.71,0.0,-0.97911,2e-05,3.23205]
[1776453575278,41.55,77309.7,0.0,-0.97916,2e-05,3.22497]
[1776453578299,41.55,77306.03,0.0,-0.97922,2e-05,3.21718]
[1776453580411,41.55,77309.08,0.0,-0.97916,2e-05,3.22572]
[1776453581418,41.56,77314.28,0.0,-0.97906,2e-05,3.2392]
[1776453582425,41.56,77319.06,0.0,-0.97896,2e-05,3.25165]
[1776453584439,41.56,77319.16,0.0,-0.97896,2e-05,3.25274]
[1776453588467,41.57,77324.05,0.0,-0.97885,2e-05,3.26706]
[1776453591488,41.57,77320.75,0.0,-0.9789,2e-05,3.25989]
[1776453593502,41.57,77327.01,0.0,-0.97878,2e-05,3.27607]
[1776453594515,41.57,77347.64,0.0,-0.97838,2e-05,3.3289]
[1776453595522,41.57,77356.17,0.0,-0.97821,2e-05,3.35141]
[1776453596528,41.57,77357.06,0.0,-0.97819,2e-05,3.35393]
[1776453600558,41.58,77370.84,0.0,-0.97792,2e-05,3.39019]
[1776453601565,41.58,77376.28,0.0,-0.97781,2e-05,3.40471]
[1776453604937,41.58,77376.61,0.0,-0.9778,2e-05,3.406]
[1776453606576,41.58,77378.02,0.0,-0.97777,2e-05,3.40981]
[1776453606687,41.58,77378.02,0.0,-0.97777,2e-05,3.40981]
[1776453606601,41.58,77378.45,0.0,-0.97776,2e-05,3.41107]
[1776453606957,41.58,77378.45,0.0,-0.97776,2e-05,3.41107]
[1776453607613,41.58,77399.95,0.0,-0.97733,2e-05,3.4674]
[1776453608620,41.58,77414.54,0.0,-0.97703,2e-05,3.50621]
[1776453609627,41.58,77416.36,0.0,-0.977,2e-05,3.51103]
[1776453613654,41.58,77413.07,0.0,-0.97706,2e-05,3.50221]
[1776453615669,41.58,77408.2,0.0,-0.97716,2e-05,3.48929]
[1776453615829,41.58,77408.2,0.0,-0.97716,2e-05,3.48929]
[1776453615937,41.58,77408.2,0.0,-0.97716,2e-05,3.48929]
[1776453616676,41.58,77407.47,0.0,-0.97718,2e-05,3.48738]
[1776453617830,41.58,77406.55,0.0,-0.9772,2e-05,3.48497]
[1776453617952,41.58,77406.55,0.0,-0.9772,2e-05,3.48497]
[1776453619698,41.58,77400.87,0.0,-0.97731,2e-05,3.47003]
[1776453619864,41.58,77400.87,0.0,-0.97731,2e-05,3.47003]
[1776453619935,41.58,77400.87,0.0,-0.97731,2e-05,3.47003]
[1776453620704,41.58,77399.89,0.0,-0.97733,2e-05,3.4675]
[1776453620886,41.58,77399.89,0.0,-0.97733,2e-05,3.4675]
[1776453620938,41.58,77399.89,0.0,-0.97733,2e-05,3.4675]
[1776453621711,41.58,77393.9,0.0,-0.97745,2e-05,3.45179]
[1776453623415,41.58,77393.9,0.0,-0.97745,2e-05,3.45179]
[1776453623437,41.58,77393.9,0.0,-0.97745,2e-05,3.45179]
[1776453623516,41.58,77392.55,0.0,-0.97747,2e-05,3.44842]
[1776453623724,41.58,77384.72,0.0,-0.97763,2e-05,3.42791]
[1776453625155,41.58,77384.72,0.0,-0.97763,2e-05,3.42791]
[1776453625191,41.58,77384.72,0.0,-0.97763,2e-05,3.42791]
[1776453625235,41.58,77384.21,0.0,-0.97764,2e-05,3.4267]
[1776453630901,41.58,77384.11,0.0,-0.97764,2e-05,3.42706]
[1776453630942,41.58,77384.11,0.0,-0.97764,2e-05,3.42706]
[1776453631043,41.58,77390.95,0.0,-0.97751,2e-05,3.44268]
[1776453631783,41.58,77398.09,0.0,-0.97737,2e-05,3.46153]
[1776453633007,41.58,77398.09,0.0,-0.97737,2e-05,3.46153]
[1776453633193,41.58,77398.09,0.0,-0.97737,2e-05,3.46153]
[1776453634804,41.58,77396.93,0.0,-0.97739,2e-05,3.45863]
[1776453635811,41.58,77393.44,0.0,-0.97746,2e-05,3.44951]
[1776453638867,41.59,77393.45,0.0,-0.97746,2e-05,3.44969]
[1776453638936,41.59,77393.45,0.0,-0.97746,2e-05,3.44969]
[1776453639038,41.59,77391.52,0.0,-0.9775,2e-05,3.4447]
[1776453639839,41.59,77386.42,0.0,-0.9776,2e-05,3.43142]
[1776453641401,41.59,77386.42,0.0,-0.9776,2e-05,3.43142]
[1776453641439,41.59,77386.42,0.0,-0.9776,2e-05,3.43142]
[1776453642860,41.59,77391.66,0.0,-0.97749,2e-05,3.44547]
[1776453643937,41.59,77391.66,0.0,-0.97749,2e-05,3.44547]
[1776453644524,41.59,77391.66,0.0,-0.97749,2e-05,3.44547]
[1776453644692,41.59,77391.66,0.0,-0.97749,2e-05,3.44547]
[1776453644525,41.59,77397.83,0.0,-0.97737,2e-05,3.46176]
[1776453649909,41.59,77398.73,0.0,-0.97735,2e-05,3.46442]
[1776453653022,41.59,77399.34,0.0,-0.97734,2e-05,3.46612]
[1776453653195,41.59,77399.34,0.0,-0.97734,2e-05,3.46612]
[1776453653250,41.59,77402.54,0.0,-0.97727,2e-05,3.4746]
[1776453654846,41.59,77402.41,0.0,-0.97727,2e-05,3.47428]
[1776453654937,41.59,77402.41,0.0,-0.97727,2e-05,3.47428]
[1776453659979,41.59,77401.2,0.0,-0.9773,2e-05,3.47126]
[1776453660789,41.59,77401.2,0.0,-0.9773,2e-05,3.47126]
[1776453660937,41.59,77401.2,0.0,-0.9773,2e-05,3.47126]
[1776453660985,41.59,77404.38,0.0,-0.97723,2e-05,3.47969]
[1776453662582,41.59,77404.38,0.0,-0.97723,2e-05,3.47969]
[1776453662699,41.59,77404.38,0.0,-0.97723,2e-05,3.47969]
[1776453663004,41.59,77400.36,0.0,-0.97731,2e-05,3.46912]
[1776453664676,41.59,77400.36,0.0,-0.97731,2e-05,3.46912]
[1776453664688,41.59,77400.36,0.0,-0.97731,2e-05,3.46912]
[1776453664726,41.59,77384.47,0.0,-0.97763,2e-05,3.42756]
[1776453665022,41.59,77381.91,0.0,-0.97768,2e-05,3.42087]
[1776453666029,41.59,77379.01,0.0,-0.97774,2e-05,3.41343]
[1776453667359,41.59,77379.01,0.0,-0.97774,2e-05,3.41343]
[1776453667440,41.59,77379.01,0.0,-0.97774,2e-05,3.41343]
[1776453667460,41.59,77381.89,0.0,-0.97768,2e-05,3.42107]
[1776453668043,41.59,77386.19,0.0,-0.97759,2e-05,3.43242]
[1776453669066,41.59,77386.19,0.0,-0.97759,2e-05,3.43242]
[1776453669189,41.59,77386.19,0.0,-0.97759,2e-05,3.43242]
[1776453669289,41.59,77389.55,0.0,-0.97752,2e-05,3.44132]
[1776453675763,41.59,77388.73,0.0,-0.97754,2e-05,3.43961]
[1776453675944,41.59,77388.87,0.0,-0.97753,2e-05,3.44006]
[1776453678005,41.59,77389.94,0.0,-0.97751,2e-05,3.44302]
[1776453678195,41.59,77389.94,0.0,-0.97751,2e-05,3.44302]
[1776453678296,41.59,77386.34,0.0,-0.97758,2e-05,3.43367]
[1776453682390,41.59,77385.35,0.0,-0.9776,2e-05,3.43135]
[1776453682437,41.59,77385.35,0.0,-0.9776,2e-05,3.43135]
[1776453686869,41.6,77387.2,0.0,-0.97756,2e-05,3.43663]
[1776453686939,41.6,77387.2,0.0,-0.97756,2e-05,3.43663]
[1776453689195,41.6,77389.73,0.0,-0.97751,2e-05,3.4435]
[1776453690103,41.6,77389.73,0.0,-0.97751,2e-05,3.4435]
[1776453690190,41.6,77389.73,0.0,-0.97751,2e-05,3.4435]
[1776453690203,41.6,77393.09,0.0,-0.97744,2e-05,3.45238]
[1776453691363,41.6,77393.09,0.0,-0.97744,2e-05,3.45238]
[1776453691438,41.6,77393.09,0.0,-0.97744,2e-05,3.45238]
[1776453691461,41.6,77395.49,0.0,-0.97741,2e-05,3.45633]
[1776453697739,41.6,77394.24,0.0,-0.97743,2e-05,3.45332]
[1776453699694,41.6,77391.25,0.0,-0.97749,2e-05,3.44558]
[1776453699709,41.6,77387.1,0.0,-0.97757,2e-05,3.43486]
[1776453699940,41.6,77387.1,0.0,-0.97757,2e-05,3.43486]
[1776453703000,41.6,77387.61,0.0,-0.97756,2e-05,3.43637]
[1776453703199,41.6,77387.61,0.0,-0.97756,2e-05,3.43637]
[1776453708347,41.6,77390.03,0.0,-0.97751,2e-05,3.44314]
[1776453708916,41.6,77390.03,0.0,-0.97751,2e-05,3.44314]
[1776453708936,41.6,77390.03,0.0,-0.97751,2e-05,3.44314]
[1776453712666,41.6,77389.23,0.0,-0.97752,2e-05,3.44126]
[1776453712691,41.6,77389.23,0.0,-0.97752,2e-05,3.44126]
[1776453715395,41.6,77381.59,0.0,-0.97767,2e-05,3.42158]
[1776453716403,41.6,77374.19,0.0,-0.97782,2e-05,3.40241]
[1776453717461,41.6,77374.19,0.0,-0.97782,2e-05,3.40241]
[1776453717695,41.6,77374.19,0.0,-0.97782,2e-05,3.40241]
[1776453717746,41.6,77371.82,0.0,-0.97786,2e-05,3.39655]
[1776453719424,41.6,77368.68,0.0,-0.97792,2e-05,3.38857]
[1776453720431,41.6,77365.94,0.0,-0.97797,2e-05,3.38164]
[1776453722412,41.6,77364.11,0.0,-0.97801,2e-05,3.37709]
[1776453722436,41.6,77364.11,0.0,-0.97801,2e-05,3.37709]
[1776453724806,41.6,77366.46,0.0,-0.97796,2e-05,3.38354]
[1776453724459,41.61,77374.92,0.0,-0.97779,2e-05,3.40567]
[1776453725436,41.61,77374.92,0.0,-0.97779,2e-05,3.40567]
[1776453725466,41.61,77379.56,0.0,-0.9777,2e-05,3.41793]
[1776453725958,41.61,77379.56,0.0,-0.9777,2e-05,3.41793]
[1776453726202,41.61,77379.56,0.0,-0.9777,2e-05,3.41793]
[1776453726473,41.61,77377.46,0.0,-0.97774,2e-05,3.4126]
[1776453731507,41.61,77374.71,0.0,-0.97779,2e-05,3.40612]
[1776453734529,41.61,77382.87,0.0,-0.97762,2e-05,3.42782]
[1776453736736,41.61,77385.26,0.0,-0.97757,2e-05,3.43421]
[1776453736783,41.61,77388.35,0.0,-0.97751,2e-05,3.44251]
[1776453736939,41.61,77388.35,0.0,-0.97751,2e-05,3.44251]
[1776453737442,41.61,77388.35,0.0,-0.97751,2e-05,3.44251]
[1776453737770,41.61,77388.35,0.0,-0.97751,2e-05,3.44251]
[1776453737550,41.61,77388.32,0.0,-0.97751,2e-05,3.44243]
[1776453742585,41.61,77386.5,0.0,-0.97754,2e-05,3.4381]
[1776453747620,41.61,77387.03,0.0,-0.97753,2e-05,3.43998]
[1776453748079,41.61,77387.03,0.0,-0.97753,2e-05,3.43998]
[1776453752655,41.61,77389.62,0.0,-0.97749,2e-05,3.44486]
[1776453753665,41.62,77400.35,0.0,-0.97727,2e-05,3.47318]
[1776453754672,41.62,77409.44,0.0,-0.97709,2e-05,3.49732]
[1776453755679,41.62,77411.78,0.0,-0.97704,2e-05,3.50358]
[1776453756686,41.62,77413.25,0.0,-0.97701,2e-05,3.50748]
[1776453759730,41.62,77412.5,0.0,-0.97703,2e-05,3.50548]
[1776453759945,41.62,77413.19,0.0,-0.97701,2e-05,3.5073]
[1776453760811,41.62,77413.19,0.0,-0.97701,2e-05,3.5073]
[1776453760935,41.62,77412.62,0.0,-0.97702,2e-05,3.50578]
[1776453761721,41.62,77412.24,0.0,-0.97703,2e-05,3.50477]
[1776453766756,41.62,77411.68,0.0,-0.97704,2e-05,3.50327]
[1776453768770,41.62,77408.11,0.0,-0.97712,2e-05,3.49382]
[1776453769294,41.62,77408.11,0.0,-0.97712,2e-05,3.49382]
[1776453769439,41.62,77408.11,0.0,-0.97712,2e-05,3.49382]
[1776453774812,41.62,77406.89,0.0,-0.97714,2e-05,3.49077]
[1776453777834,41.62,77402.22,0.0,-0.97723,2e-05,3.47851]
[1776453778671,41.62,77402.22,0.0,-0.97723,2e-05,3.47851]
[1776453778686,41.62,77402.22,0.0,-0.97723,2e-05,3.47851]
[1776453778841,41.62,77398.22,0.0,-0.97731,2e-05,3.468]
[1776453779319,41.62,77398.22,0.0,-0.97731,2e-05,3.468]
[1776453779438,41.62,77398.22,0.0,-0.97731,2e-05,3.468]
[1776453779847,41.62,77399.02,0.0,-0.9773,2e-05,3.47018]
[1776453784274,41.62,77402.13,0.0,-0.97723,2e-05,3.47863]
[1776453784445,41.62,77402.13,0.0,-0.97723,2e-05,3.47863]
[1776453786897,41.62,77394.41,0.0,-0.97739,2e-05,3.45844]
[1776453788127,41.62,77394.41,0.0,-0.97739,2e-05,3.45844]
[1776453788188,41.62,77394.41,0.0,-0.97739,2e-05,3.45844]
[1776453788884,41.62,77391.82,0.0,-0.97744,2e-05,3.45172]
[1776453788938,41.62,77391.82,0.0,-0.97744,2e-05,3.45172]
[1776453789039,41.62,77391.32,0.0,-0.97745,2e-05,3.45051]
[1776453791745,41.62,77391.25,0.0,-0.97745,2e-05,3.45042]
[1776453791938,41.62,77393.99,0.0,-0.97739,2e-05,3.45781]
[1776453797059,41.62,77398.71,0.0,-0.97729,2e-05,3.47055]
[1776453797205,41.62,77398.71,0.0,-0.97729,2e-05,3.47055]
[1776453797549,41.62,77398.71,0.0,-0.97729,2e-05,3.47055]
[1776453797689,41.62,77398.71,0.0,-0.97729,2e-05,3.47055]
[1776453797750,41.62,77400.97,0.0,-0.97725,2e-05,3.47665]
[1776453802086,41.62,77401.46,0.0,-0.97724,2e-05,3.47816]
[1776453802201,41.62,77401.46,0.0,-0.97724,2e-05,3.47816]
[1776453802256,41.62,77405.26,0.0,-0.97716,2e-05,3.48827]
[1776453803888,41.62,77405.26,0.0,-0.97716,2e-05,3.48827]
[1776453803009,41.62,77409.61,0.0,-0.97707,2e-05,3.49984]
[1776453803938,41.62,77409.61,0.0,-0.97707,2e-05,3.49984]
[1776453804017,41.62,77414.44,0.0,-0.97697,2e-05,3.5127]
[1776453806317,41.62,77414.49,0.0,-0.97697,2e-05,3.51284]
[1776453806438,41.62,77414.49,0.0,-0.97697,2e-05,3.51284]
[1776453812074,41.62,77414.96,0.0,-0.97698,2e-05,3.51166]
[1776453814088,41.62,77400.48,0.0,-0.97727,2e-05,3.47333]
[1776453815242,41.62,77400.48,0.0,-0.97727,2e-05,3.47333]
[1776453815448,41.62,77400.48,0.0,-0.97727,2e-05,3.47333]
[1776453815513,41.62,77395.59,0.0,-0.97737,2e-05,3.46053]
[1776453816278,41.62,77395.59,0.0,-0.97737,2e-05,3.46053]
[1776453816435,41.62,77395.59,0.0,-0.97737,2e-05,3.46053]
[1776453816536,41.62,77395.55,0.0,-0.97737,2e-05,3.46052]
[1776453821037,41.62,77393.63,0.0,-0.9774,2e-05,3.45589]
[1776453821191,41.62,77393.63,0.0,-0.9774,2e-05,3.45589]
[1776453821262,41.62,77389.56,0.0,-0.97748,2e-05,3.44532]
[1776453824861,41.62,77388.66,0.0,-0.9775,2e-05,3.44322]
[1776453824936,41.62,77387.54,0.0,-0.97752,2e-05,3.44042]
[1776453825165,41.63,77386.81,0.0,-0.97753,2e-05,3.43865]
[1776453826832,41.63,77386.81,0.0,-0.97753,2e-05,3.43865]
[1776453826856,41.63,77379.22,0.0,-0.97768,2e-05,3.41913]
[1776453826937,41.63,77379.22,0.0,-0.97768,2e-05,3.41913]
[1776453827183,41.63,77372.8,0.0,-0.97781,2e-05,3.40242]
[1776453828189,41.63,77357.28,0.0,-0.97811,2e-05,3.36248]
[1776453829196,41.63,77348.32,0.0,-0.97828,2e-05,3.33973]
[1776453830203,41.63,77349.03,0.0,-0.97827,2e-05,3.34185]
[1776453832154,41.63,77350.04,0.0,-0.97825,2e-05,3.34473]
[1776453832198,41.63,77350.04,0.0,-0.97825,2e-05,3.34473]
[1776453832850,41.63,77350.04,0.0,-0.97825,2e-05,3.34473]
[1776453832902,41.63,77350.22,0.0,-0.97824,2e-05,3.34576]
[1776453832936,41.63,77350.22,0.0,-0.97824,2e-05,3.34576]
[1776453835238,41.63,77355.56,0.0,-0.97813,2e-05,3.36002]
[1776453837331,41.63,77353.15,0.0,-0.97817,2e-05,3.35408]
[1776453837441,41.63,77353.15,0.0,-0.97817,2e-05,3.35408]
[1776453841938,41.64,77340.57,0.0,-0.97841,2e-05,3.32318]
[1776453842192,41.64,77340.57,0.0,-0.97841,2e-05,3.32318]
[1776453842287,41.64,77337.45,0.0,-0.97847,2e-05,3.31554]
[1776453843294,41.64,77333.28,0.0,-0.97854,2e-05,3.30525]
[1776453845241,41.64,77332.32,0.0,-0.97856,2e-05,3.30315]
[1776453845438,41.64,77332.32,0.0,-0.97856,2e-05,3.30315]
[1776453845527,41.64,77332.98,0.0,-0.97854,2e-05,3.30517]
[1776453848586,41.64,77335.93,0.0,-0.97848,2e-05,3.31334]
[1776453848696,41.64,77335.93,0.0,-0.97848,2e-05,3.31334]
[1776453848788,41.65,77336.85,0.0,-0.97846,2e-05,3.31633]
[1776453849679,41.65,77336.85,0.0,-0.97846,2e-05,3.31633]
[1776453849687,41.65,77336.85,0.0,-0.97846,2e-05,3.31633]
[1776453855383,41.65,77324.52,0.0,-0.97868,2e-05,3.28693]
[1776453856526,41.65,77324.52,0.0,-0.97868,2e-05,3.28693]
[1776453856694,41.65,77324.52,0.0,-0.97868,2e-05,3.28693]
[1776453856788,41.65,77324.11,0.0,-0.97868,2e-05,3.28664]
[1776453857257,41.65,77324.11,0.0,-0.97868,2e-05,3.28664]
[1776453857437,41.65,77324.11,0.0,-0.97868,2e-05,3.28664]
[1776453857493,41.65,77324.58,0.0,-0.97867,2e-05,3.28783]
[1776453861431,41.66,77323.87,0.0,-0.97868,2e-05,3.28714]
[1776453861687,41.66,77323.87,0.0,-0.97868,2e-05,3.28714]
[1776453863440,41.66,77330.38,0.0,-0.97855,2e-05,3.30474]
[1776453864215,41.66,77330.38,0.0,-0.97855,2e-05,3.30474]
[1776453864435,41.66,77330.38,0.0,-0.97855,2e-05,3.30474]
[1776453864448,41.66,77335.55,0.0,-0.97844,2e-05,3.31823]
[1776453865064,41.66,77335.55,0.0,-0.97844,2e-05,3.31823]
[1776453865194,41.66,77335.55,0.0,-0.97844,2e-05,3.31823]
[1776453865455,41.66,77345.16,0.0,-0.97826,2e-05,3.3431]
[1776453866462,41.66,77347.54,0.0,-0.97821,2e-05,3.34948]
[1776453871497,41.67,77347.86,0.0,-0.97821,2e-05,3.34925]
[1776453876532,41.67,77348.64,0.0,-0.97818,2e-05,3.35257]
[1776453877504,41.67,77348.64,0.0,-0.97818,2e-05,3.35257]
[1776453877691,41.67,77348.64,0.0,-0.97818,2e-05,3.35257]
[1776453878178,41.67,77349.66,0.0,-0.97816,2e-05,3.35545]
[1776453878195,41.67,77349.66,0.0,-0.97816,2e-05,3.35545]
[1776453878546,41.67,77354.55,0.0,-0.97806,2e-05,3.36829]
[1776453880559,41.67,77361.14,0.0,-0.97793,2e-05,3.38576]
[1776453881567,41.67,77366.32,0.0,-0.97783,2e-05,3.39938]
[1776453882575,41.67,77370.87,0.0,-0.97773,2e-05,3.41138]
[1776453884530,41.68,77372.66,0.0,-0.9777,2e-05,3.41621]
[1776453884696,41.68,77372.66,0.0,-0.9777,2e-05,3.41621]
[1776453884782,41.68,77376.11,0.0,-0.97763,2e-05,3.42536]
[1776453888615,41.68,77379.6,0.0,-0.97755,2e-05,3.43503]
[1776453890159,41.68,77379.66,0.0,-0.97755,2e-05,3.43532]
[1776453890188,41.68,77379.66,0.0,-0.97755,2e-05,3.43532]
[1776453890562,41.68,77379.66,0.0,-0.97755,2e-05,3.43532]
[1776453890691,41.68,77379.66,0.0,-0.97755,2e-05,3.43532]
[1776453890792,41.68,77379.44,0.0,-0.97756,2e-05,3.43487]
[1776453893651,41.68,77384.81,0.0,-0.97745,2e-05,3.44932]
[1776453894658,41.68,77379.01,0.0,-0.97756,2e-05,3.43426]
[1776453895572,41.68,77379.01,0.0,-0.97756,2e-05,3.43426]
[1776453895700,41.68,77379.01,0.0,-0.97756,2e-05,3.43426]
[1776453899200,41.68,77383.58,0.0,-0.97747,2e-05,3.44665]
[1776453899440,41.68,77383.58,0.0,-0.97747,2e-05,3.44665]
[1776453899693,41.68,77383.49,0.0,-0.97747,2e-05,3.44652]
[1776453902130,41.68,77383.97,0.0,-0.97746,2e-05,3.44797]
[1776453902187,41.68,77383.97,0.0,-0.97746,2e-05,3.44797]
[1776453903913,41.68,77384.22,0.0,-0.97745,2e-05,3.44873]
[1776453903935,41.68,77384.22,0.0,-0.97745,2e-05,3.44873]
[1776453903956,41.68,77379.79,0.0,-0.97754,2e-05,3.43732]
[1776453904531,41.68,77379.79,0.0,-0.97754,2e-05,3.43732]
[1776453904691,41.68,77379.79,0.0,-0.97754,2e-05,3.43732]
[1776453904728,41.68,77376.75,0.0,-0.9776,2e-05,3.42938]
[1776453906743,41.68,77374.09,0.0,-0.97765,2e-05,3.42268]
[1776453908757,41.68,77365.83,0.0,-0.97781,2e-05,3.40147]
[1776453910746,41.68,77364.94,0.0,-0.97783,2e-05,3.39931]
[1776453910935,41.68,77364.94,0.0,-0.97783,2e-05,3.39931]
[1776453916813,41.69,77368.59,0.0,-0.97774,2e-05,3.41009]
[1776453919839,41.69,77374.75,0.0,-0.97762,2e-05,3.42645]
[1776453920847,41.69,77394.57,0.0,-0.97722,2e-05,3.47858]
[1776453921853,41.69,77407.81,0.0,-0.97695,2e-05,3.51381]
[1776453922860,41.69,77403.03,0.0,-0.97705,2e-05,3.50112]
[1776453923866,41.69,77396.56,0.0,-0.97718,2e-05,3.48401]
[1776453925441,41.69,77394.7,0.0,-0.97722,2e-05,3.47914]
[1776453926629,41.69,77394.34,0.0,-0.97722,2e-05,3.47824]
[1776453926696,41.69,77394.34,0.0,-0.97722,2e-05,3.47824]
[1776453926889,41.69,77394.36,0.0,-0.97722,2e-05,3.47834]
[1776453929912,41.69,77390.79,0.0,-0.97729,2e-05,3.46909]
[1776453933939,41.69,77385.38,0.0,-0.97742,2e-05,3.45243]
[1776453934723,41.69,77385.38,0.0,-0.97742,2e-05,3.45243]
[1776453934936,41.69,77385.38,0.0,-0.97742,2e-05,3.45243]
[1776453934947,41.69,77382.07,0.0,-0.97749,2e-05,3.44355]
[1776453939981,41.69,77381.93,0.0,-0.9775,2e-05,3.44218]
[1776453941996,41.69,77375.45,0.0,-0.97763,2e-05,3.42486]
[1776453943037,41.69,77375.45,0.0,-0.97763,2e-05,3.42486]
[1776453943003,41.69,77372.2,0.0,-0.97769,2e-05,3.41622]
[1776453944030,41.69,77376.37,0.0,-0.97761,2e-05,3.42723]
[1776453945474,41.69,77377.71,0.0,-0.97758,2e-05,3.43085]
[1776453945700,41.69,77377.71,0.0,-0.97758,2e-05,3.43085]
[1776453946030,41.69,77377.18,0.0,-0.97759,2e-05,3.42958]
[1776453951065,41.69,77378.1,0.0,-0.97757,2e-05,3.43258]
[1776453957106,41.69,77378.34,0.0,-0.97756,2e-05,3.4339]
[1776453961135,41.69,77369.89,0.0,-0.97772,2e-05,3.41233]
[1776453963149,41.69,77367.17,0.0,-0.97778,2e-05,3.40557]
[1776453965163,41.69,77371.19,0.0,-0.97769,2e-05,3.41633]
[1776453966336,41.69,77371.19,0.0,-0.97769,2e-05,3.41633]
[1776453966436,41.69,77371.19,0.0,-0.97769,2e-05,3.41633]
[1776453968184,41.7,77365.24,0.0,-0.97781,2e-05,3.40131]
[1776453969191,41.7,77361.59,0.0,-0.97788,2e-05,3.39202]
[1776453970517,41.7,77361.59,0.0,-0.97788,2e-05,3.39202]
[1776453970689,41.7,77361.59,0.0,-0.97788,2e-05,3.39202]
[1776453970751,41.7,77360.35,0.0,-0.9779,2e-05,3.38899]
[1776453976240,41.7,77360.41,0.0,-0.97789,2e-05,3.39026]
[1776453979521,41.7,77360.63,0.0,-0.97788,2e-05,3.39121]
[1776453979689,41.7,77360.63,0.0,-0.97788,2e-05,3.39121]
[1776453979731,41.7,77360.56,0.0,-0.97788,2e-05,3.39121]
[1776453982599,41.7,77364.77,0.0,-0.9778,2e-05,3.40269]
[1776453983441,41.7,77364.77,0.0,-0.9778,2e-05,3.40269]
[1776453983543,41.7,77368.03,0.0,-0.97773,2e-05,3.41132]
[1776453989330,41.71,77368.07,0.0,-0.97772,2e-05,3.41238]
[1776453991344,41.71,77373.04,0.0,-0.97764,2e-05,3.42324]
[1776453992352,41.71,77377.91,0.0,-0.97754,2e-05,3.43608]
[1776453993359,41.71,77383.67,0.0,-0.97742,2e-05,3.45128]
[1776453994366,41.71,77389.38,0.0,-0.97731,2e-05,3.46637]
[1776453995820,41.71,77389.38,0.0,-0.97731,2e-05,3.46637]
[1776453995937,41.71,77389.38,0.0,-0.97731,2e-05,3.46637]
[1776453995979,41.71,77389.34,0.0,-0.97731,2e-05,3.46641]
[1776453996344,41.71,77389.34,0.0,-0.97731,2e-05,3.46641]
[1776453996441,41.71,77389.34,0.0,-0.97731,2e-05,3.46641]
[1776453997388,41.71,77393.82,0.0,-0.97722,2e-05,3.47827]
[1776453998395,41.71,77401.54,0.0,-0.97706,2e-05,3.49872]
[1776453999402,41.71,77405.34,0.0,-0.97698,2e-05,3.50881]
[1776454001533,41.71,77405.9,0.0,-0.97697,2e-05,3.5103]
[1776454001692,41.71,77405.9,0.0,-0.97697,2e-05,3.5103]
[1776454001854,41.71,77405.9,0.0,-0.97697,2e-05,3.5103]
[1776454001941,41.71,77405.9,0.0,-0.97697,2e-05,3.5103]
[1776454002024,41.71,77406.62,0.0,-0.97696,2e-05,3.5122]
[1776454007458,41.71,77408.55,0.0,-0.97692,2e-05,3.51724]
[1776454011870,41.71,77407.84,0.0,-0.97693,2e-05,3.51529]
[1776454011939,41.71,77407.84,0.0,-0.97693,2e-05,3.51529]
[1776454012113,41.71,77407.84,0.0,-0.97693,2e-05,3.51529]
[1776454011972,41.71,77407.58,0.0,-0.97694,2e-05,3.51456]
[1776454012194,41.71,77407.58,0.0,-0.97694,2e-05,3.51456]
[1776454019542,41.71,77406.97,0.0,-0.97695,2e-05,3.5128]
[1776454020549,41.71,77398.77,0.0,-0.97712,2e-05,3.49106]
[1776454021556,41.71,77382.81,0.0,-0.97744,2e-05,3.44908]
[1776454022564,41.71,77376.02,0.0,-0.97757,2e-05,3.43142]
[1776454023571,41.71,77370.88,0.0,-0.97768,2e-05,3.41814]
[1776454024578,41.71,77363.47,0.0,-0.97782,2e-05,3.39904]
[1776454025585,41.71,77356.27,0.0,-0.97796,2e-05,3.3806]
[1776454026593,41.71,77349.75,0.0,-0.97809,2e-05,3.36401]
[1776454028609,41.71,77347.37,0.0,-0.97813,2e-05,3.35837]
[1776454030623,41.71,77351.37,0.0,-0.97805,2e-05,3.36914]
[1776454033230,41.72,77353.61,0.0,-0.978,2e-05,3.37536]
[1776454033438,41.72,77353.61,0.0,-0.978,2e-05,3.37536]
[1776454033644,41.72,77353.63,0.0,-0.978,2e-05,3.37562]
[1776454034537,41.72,77353.63,0.0,-0.978,2e-05,3.37562]
[1776454034688,41.72,77353.63,0.0,-0.978,2e-05,3.37562]
[1776454040693,41.72,77355.46,0.0,-0.97795,2e-05,3.3818]
[1776454043714,41.72,77359.88,0.0,-0.97786,2e-05,3.39382]
[1776454045365,41.72,77362.24,0.0,-0.97781,2e-05,3.40011]
[1776454045444,41.72,77362.24,0.0,-0.97781,2e-05,3.40011]
[1776454045942,41.72,77362.24,0.0,-0.97781,2e-05,3.40011]
[1776454046038,41.72,77362.59,0.0,-0.9778,2e-05,3.40134]
[1776454046197,41.72,77362.59,0.0,-0.9778,2e-05,3.40134]
[1776454048749,41.72,77372.3,0.0,-0.97761,2e-05,3.4269]
[1776454049756,41.72,77377.61,0.0,-0.9775,2e-05,3.44088]
[1776454052210,41.73,77378.08,0.0,-0.97751,2e-05,3.43989]
[1776454052440,41.73,77378.08,0.0,-0.97751,2e-05,3.43989]
[1776454052728,41.73,77378.08,0.0,-0.97751,2e-05,3.43989]
[1776454052938,41.73,77378.08,0.0,-0.97751,2e-05,3.43989]
[1776454053037,41.73,77378.41,0.0,-0.9775,2e-05,3.44095]
[1776454055798,41.73,77374.7,0.0,-0.97757,2e-05,3.43146]
[1776454060951,41.73,77375.32,0.0,-0.97755,2e-05,3.43356]
[1776454060968,41.73,77374.1,0.0,-0.97758,2e-05,3.43049]
[1776454061197,41.73,77374.1,0.0,-0.97758,2e-05,3.43049]
[1776454061842,41.73,77364.11,0.0,-0.97777,2e-05,3.40463]
[1776454062849,41.73,77360.27,0.0,-0.97785,2e-05,3.39481]
[1776454064138,41.73,77360.27,0.0,-0.97785,2e-05,3.39481]
[1776454063856,41.73,77362.11,0.0,-0.97781,2e-05,3.39975]
[1776454064190,41.73,77362.11,0.0,-0.97781,2e-05,3.39975]
[1776454069898,41.73,77361.08,0.0,-0.97782,2e-05,3.39815]
[1776454071912,41.73,77353.97,0.0,-0.97796,2e-05,3.38012]
[1776454073248,41.73,77353.14,0.0,-0.97797,2e-05,3.37816]
[1776454073441,41.73,77353.14,0.0,-0.97797,2e-05,3.37816]
[1776454073821,41.73,77353.14,0.0,-0.97797,2e-05,3.37816]
[1776454073940,41.73,77353.14,0.0,-0.97797,2e-05,3.37816]
[1776454074037,41.74,77353.1,0.0,-0.97797,2e-05,3.37846]
[1776454079968,41.74,77353.23,0.0,-0.97796,2e-05,3.3798]
[1776454080925,41.74,77353.23,0.0,-0.97796,2e-05,3.3798]
[1776454080939,41.74,77353.23,0.0,-0.97796,2e-05,3.3798]
[1776454081027,41.74,77352.15,0.0,-0.97798,2e-05,3.37741]
[1776454081400,41.74,77352.15,0.0,-0.97798,2e-05,3.37741]
[1776454081441,41.74,77352.15,0.0,-0.97798,2e-05,3.37741]
[1776454082990,41.74,77347.72,0.0,-0.97807,2e-05,3.36621]
[1776454083833,41.74,77347.72,0.0,-0.97807,2e-05,3.36621]
[1776454083941,41.74,77347.72,0.0,-0.97807,2e-05,3.36621]
[1776454084130,41.74,77347.72,0.0,-0.97807,2e-05,3.36621]
[1776454084202,41.74,77347.72,0.0,-0.97807,2e-05,3.36621]
[1776454084169,41.74,77344.92,0.0,-0.97812,2e-05,3.35944]
[1776454087018,41.74,77351.53,0.0,-0.97798,2e-05,3.37713]
[1776454087819,41.74,77351.53,0.0,-0.97798,2e-05,3.37713]
[1776454087940,41.74,77351.53,0.0,-0.97798,2e-05,3.37713]
[1776454088026,41.74,77350.71,0.0,-0.978,2e-05,3.37522]
[1776454088641,41.74,77350.71,0.0,-0.978,2e-05,3.37522]
[1776454088696,41.74,77350.71,0.0,-0.978,2e-05,3.37522]
[1776454094067,41.75,77350.37,0.0,-0.97799,2e-05,3.37556]
[1776454096252,41.75,77350.57,0.0,-0.97799,2e-05,3.37649]
[1776454096443,41.75,77350.57,0.0,-0.97799,2e-05,3.37649]
[1776454096540,41.75,77350.57,0.0,-0.97799,2e-05,3.37649]
[1776454096689,41.75,77350.57,0.0,-0.97799,2e-05,3.37649]
[1776454097088,41.75,77350.9,0.0,-0.97798,2e-05,3.37755]
[1776454102123,41.75,77352.36,0.0,-0.97794,2e-05,3.38232]
[1776454107158,41.76,77352.29,0.0,-0.97794,2e-05,3.38312]
[1776454109692,41.76,77351.16,0.0,-0.97796,2e-05,3.3806]
[1776454109939,41.76,77351.16,0.0,-0.97796,2e-05,3.3806]
[1776454110185,41.76,77351.16,0.0,-0.97796,2e-05,3.3806]
[1776454110438,41.76,77351.16,0.0,-0.97796,2e-05,3.3806]
[1776454110540,41.76,77351.16,0.0,-0.97795,2e-05,3.3808]
[1776454112193,41.76,77345.91,0.0,-0.97807,2e-05,3.3653]
[1776454113200,41.76,77336.94,0.0,-0.97824,2e-05,3.34253]
[1776454114207,41.76,77335.53,0.0,-0.97827,2e-05,3.33919]
[1776454114337,41.76,77335.53,0.0,-0.97827,2e-05,3.33919]
[1776454114437,41.76,77335.53,0.0,-0.97827,2e-05,3.33919]
[1776454114791,41.76,77335.53,0.0,-0.97827,2e-05,3.33919]
[1776454114939,41.76,77335.53,0.0,-0.97827,2e-05,3.33919]
[1776454115214,41.76,77334.98,0.0,-0.97827,2e-05,3.33805]
[1776454117227,41.76,77328.85,0.0,-0.97839,2e-05,3.32296]
[1776454118235,41.76,77325.44,0.0,-0.97845,2e-05,3.31458]
[1776454119242,41.76,77322.16,0.0,-0.97851,2e-05,3.30656]
[1776454121256,41.77,77314.88,0.0,-0.97865,2e-05,3.28878]
[1776454123269,41.77,77309.94,0.0,-0.97874,2e-05,3.27701]
[1776454124277,41.77,77303.47,0.0,-0.97886,2e-05,3.26111]
[1776454125284,41.77,77298.75,0.0,-0.97894,2e-05,3.24967]
[1776454126291,41.77,77291.41,0.0,-0.97908,2e-05,3.23174]
[1776454128307,41.77,77289.38,0.0,-0.97911,2e-05,3.22756]
[1776454130321,41.78,77294.13,0.0,-0.97901,2e-05,3.24027]
[1776454131636,41.78,77294.13,0.0,-0.97901,2e-05,3.24027]
[1776454131696,41.78,77294.13,0.0,-0.97901,2e-05,3.24027]
[1776454132259,41.78,77294.68,0.0,-0.979,2e-05,3.24206]
[1776454132439,41.78,77294.68,0.0,-0.979,2e-05,3.24206]
[1776454133342,41.78,77291.4,0.0,-0.97905,2e-05,3.23471]
[1776454138465,41.79,77290.17,0.0,-0.97906,2e-05,3.23373]
[1776454140272,41.79,77290.22,0.0,-0.97906,2e-05,3.23428]
[1776454140439,41.79,77290.22,0.0,-0.97906,2e-05,3.23428]
[1776454140986,41.79,77290.22,0.0,-0.97906,2e-05,3.23428]
[1776454141193,41.79,77290.22,0.0,-0.97906,2e-05,3.23428]
[1776454141245,41.79,77291.5,0.0,-0.97903,2e-05,3.23831]
[1776454143500,41.79,77295.14,0.0,-0.97895,2e-05,3.24823]
[1776454147214,41.8,77295.81,0.0,-0.97893,2e-05,3.25069]
[1776454147443,41.8,77295.88,0.0,-0.97893,2e-05,3.25126]
[1776454148150,41.8,77295.88,0.0,-0.97893,2e-05,3.25126]
[1776454148188,41.8,77295.88,0.0,-0.97893,2e-05,3.25126]
[1776454148248,41.8,77295.88,0.0,-0.97892,2e-05,3.25205]
[1776454151048,41.8,77294.95,0.0,-0.97894,2e-05,3.25012]
[1776454151192,41.8,77294.95,0.0,-0.97894,2e-05,3.25012]
[1776454151149,41.8,77289.51,0.0,-0.97903,2e-05,3.23735]
[1776454151807,41.8,77289.51,0.0,-0.97903,2e-05,3.23735]
[1776454151936,41.8,77289.51,0.0,-0.97903,2e-05,3.23735]
[1776454152029,41.8,77285.81,0.0,-0.9791,2e-05,3.22813]
[1776454155584,41.81,77282.77,0.0,-0.97915,2e-05,3.22228]
[1776454156472,41.81,77282.77,0.0,-0.97915,2e-05,3.22228]
[1776454156691,41.81,77282.77,0.0,-0.97915,2e-05,3.22228]
[1776454156724,41.81,77282.39,0.0,-0.97915,2e-05,3.22178]
[1776454157931,41.81,77282.39,0.0,-0.97915,2e-05,3.22178]
[1776454158187,41.81,77282.39,0.0,-0.97915,2e-05,3.22178]
[1776454158249,41.81,77288.71,0.0,-0.97903,2e-05,3.23836]
[1776454158605,41.81,77293.15,0.0,-0.97894,2e-05,3.24945]
[1776454163640,41.82,77294.65,0.0,-0.9789,2e-05,3.25514]
[1776454165324,41.82,77296.58,0.0,-0.97886,2e-05,3.26035]
[1776454165443,41.82,77296.58,0.0,-0.97886,2e-05,3.26035]
[1776454165654,41.82,77298.4,0.0,-0.97882,2e-05,3.26529]
[1776454166820,41.82,77298.4,0.0,-0.97882,2e-05,3.26529]
[1776454166943,41.82,77298.4,0.0,-0.97882,2e-05,3.26529]
[1776454169682,41.83,77307.85,0.0,-0.97863,2e-05,3.2905]
[1776454171930,41.83,77308.26,0.0,-0.97862,2e-05,3.29187]
[1776454171937,41.83,77308.26,0.0,-0.97862,2e-05,3.29187]
[1776454171953,41.83,77311.14,0.0,-0.97858,2e-05,3.29712]
[1776454172760,41.83,77311.14,0.0,-0.97858,2e-05,3.29712]
[1776454172937,41.83,77311.14,0.0,-0.97858,2e-05,3.29712]
[1776454178749,41.83,77314.79,0.0,-0.97849,2e-05,3.30855]
[1776454180991,41.84,77315.27,0.0,-0.97848,2e-05,3.31007]
[1776454181192,41.84,77315.27,0.0,-0.97848,2e-05,3.31007]
[1776454181278,41.84,77315.75,0.0,-0.97847,2e-05,3.31189]
[1776454181755,41.84,77315.75,0.0,-0.97847,2e-05,3.31189]
[1776454181939,41.84,77315.75,0.0,-0.97847,2e-05,3.31189]
[1776454187812,41.84,77314.15,0.0,-0.97848,2e-05,3.30966]
[1776454189126,41.84,77314.15,0.0,-0.97848,2e-05,3.30966]
[1776454189188,41.84,77314.15,0.0,-0.97848,2e-05,3.30966]
[1776454189228,41.84,77313.9,0.0,-0.97848,2e-05,3.30965]
[1776454189944,41.84,77313.9,0.0,-0.97848,2e-05,3.30965]
[1776454190192,41.84,77313.9,0.0,-0.97848,2e-05,3.30965]
[1776454190833,41.85,77310.73,0.0,-0.97854,2e-05,3.30193]
[1776454194962,41.85,77308.5,0.0,-0.97858,2e-05,3.29728]
[1776454195198,41.85,77308.5,0.0,-0.97858,2e-05,3.29728]
[1776454200904,41.86,77315.12,0.0,-0.97843,2e-05,3.31631]
[1776454201911,41.86,77327.22,0.0,-0.9782,2e-05,3.34741]
[1776454202918,41.86,77327.72,0.0,-0.97818,2e-05,3.34893]
[1776454204933,41.86,77340.51,0.0,-0.97793,2e-05,3.38222]
[1776454205940,41.86,77347.96,0.0,-0.97778,2e-05,3.40163]
[1776454206947,41.86,77357.28,0.0,-0.9776,2e-05,3.42594]
[1776454207954,41.86,77361.72,0.0,-0.97751,2e-05,3.43761]
[1776454208960,41.86,77355.25,0.0,-0.97764,2e-05,3.42087]
[1776454209968,41.86,77350.72,0.0,-0.97773,2e-05,3.40925]
[1776454210732,41.86,77350.72,0.0,-0.97773,2e-05,3.40925]
[1776454210936,41.86,77350.72,0.0,-0.97773,2e-05,3.40925]
[1776454210975,41.86,77350.75,0.0,-0.97772,2e-05,3.40945]
[1776454211697,41.86,77350.75,0.0,-0.97772,2e-05,3.40945]
[1776454211938,41.86,77350.75,0.0,-0.97772,2e-05,3.40945]
[1776454216017,41.86,77346.06,0.0,-0.97781,2e-05,3.39799]
[1776454217023,41.86,77335.94,0.0,-0.97801,2e-05,3.37206]
[1776454218030,41.86,77332.87,0.0,-0.97807,2e-05,3.36433]
[1776454219036,41.86,77332.81,0.0,-0.97807,2e-05,3.36437]
[1776454219353,41.86,77332.81,0.0,-0.97807,2e-05,3.36437]
[1776454219437,41.86,77332.81,0.0,-0.97807,2e-05,3.36437]
[1776454220043,41.86,77337.06,0.0,-0.97798,2e-05,3.37549]
[1776454221051,41.87,77344.82,0.0,-0.97783,2e-05,3.39568]
[1776454222058,41.87,77354.52,0.0,-0.97764,2e-05,3.42098]
[1776454223065,41.87,77363.23,0.0,-0.97746,2e-05,3.4438]
[1776454224072,41.87,77366.37,0.0,-0.9774,2e-05,3.4521]
[1776454224767,41.87,77366.37,0.0,-0.9774,2e-05,3.4521]
[1776454224938,41.87,77366.37,0.0,-0.9774,2e-05,3.4521]
[1776454225079,41.87,77369.57,0.0,-0.97734,2e-05,3.46054]
[1776454225458,41.87,77369.57,0.0,-0.97734,2e-05,3.46054]
[1776454225692,41.87,77369.57,0.0,-0.97734,2e-05,3.46054]
[1776454226086,41.87,77363.11,0.0,-0.97746,2e-05,3.44372]
[1776454228064,41.87,77362.76,0.0,-0.97747,2e-05,3.44285]
[1776454228203,41.87,77362.76,0.0,-0.97747,2e-05,3.44285]
[1776454228222,41.87,77365.15,0.0,-0.97742,2e-05,3.44923]
[1776454229182,41.87,77365.15,0.0,-0.97742,2e-05,3.44923]
[1776454229281,41.87,77366.91,0.0,-0.97739,2e-05,3.45389]
[1776454229444,41.87,77366.91,0.0,-0.97739,2e-05,3.45389]
[1776454230114,41.87,77368.42,0.0,-0.97736,2e-05,3.45784]
[1776454233135,41.87,77363.03,0.0,-0.97748,2e-05,3.44151]
[1776454234142,41.87,77359.7,0.0,-0.97754,2e-05,3.4329]
[1776454235148,41.87,77356.78,0.0,-0.9776,2e-05,3.42539]
[1776454235622,41.87,77356.78,0.0,-0.9776,2e-05,3.42539]
[1776454235689,41.87,77356.78,0.0,-0.9776,2e-05,3.42539]
[1776454236156,41.87,77360.66,0.0,-0.97752,2e-05,3.43558]
[1776454237163,41.87,77364.84,0.0,-0.97744,2e-05,3.44668]
[1776454238170,41.87,77368.32,0.0,-0.97737,2e-05,3.45577]
[1776454238663,41.87,77368.32,0.0,-0.97737,2e-05,3.45577]
[1776454238706,41.87,77368.32,0.0,-0.97737,2e-05,3.45577]
[1776454239285,41.87,77368.32,0.0,-0.97737,2e-05,3.45577]
[1776454239333,41.87,77372.45,0.0,-0.97728,2e-05,3.46672]
[1776454239440,41.87,77372.45,0.0,-0.97728,2e-05,3.46672]
[1776454240184,41.87,77375.48,0.0,-0.97722,2e-05,3.47467]
[1776454245438,41.87,77374.85,0.0,-0.97723,2e-05,3.4732]
[1776454245699,41.87,77374.85,0.0,-0.97723,2e-05,3.4732]
[1776454248239,41.87,77379.8,0.0,-0.97713,2e-05,3.48633]
[1776454249247,41.87,77387.16,0.0,-0.97699,2e-05,3.50579]
[1776454250254,41.87,77405.29,0.0,-0.97662,2e-05,3.55397]
[1776454251265,41.87,77413.17,0.0,-0.97645,2e-05,3.57505]
[1776454252269,41.87,77412.58,0.0,-0.97647,2e-05,3.57325]
[1776454253853,41.87,77411.77,0.0,-0.97649,2e-05,3.57095]
[1776454254328,41.87,77411.77,0.0,-0.97649,2e-05,3.57095]
[1776454254382,41.87,77411.4,0.0,-0.97649,2e-05,3.56983]
[1776454256297,41.87,77408.54,0.0,-0.97655,2e-05,3.56194]
[1776454256761,41.87,77408.54,0.0,-0.97655,2e-05,3.56194]
[1776454256938,41.87,77408.54,0.0,-0.97655,2e-05,3.56194]
[1776454257690,41.87,77407.07,0.0,-0.97659,2e-05,3.5579]
[1776454257936,41.87,77407.07,0.0,-0.97659,2e-05,3.5579]
[1776454258186,41.87,77407.07,0.0,-0.97659,2e-05,3.5579]
[1776454258311,41.87,77404.75,0.0,-0.97663,2e-05,3.5516]
[1776454261332,41.87,77408.01,0.0,-0.97657,2e-05,3.56002]
[1776454261861,41.87,77408.01,0.0,-0.97657,2e-05,3.56002]
[1776454261971,41.87,77408.01,0.0,-0.97657,2e-05,3.56002]
[1776454262339,41.87,77416.53,0.0,-0.97639,2e-05,3.58274]
[1776454263346,41.87,77420.37,0.0,-0.97632,2e-05,3.59292]
[1776454264611,41.87,77420.03,0.0,-0.97632,2e-05,3.59184]
[1776454264693,41.87,77420.03,0.0,-0.97632,2e-05,3.59184]
[1776454266367,41.87,77427.55,0.0,-0.97617,2e-05,3.61178]
[1776454267374,41.86,77430.48,0.0,-0.97611,2e-05,3.6195]
[1776454269387,41.86,77427.61,0.0,-0.97617,2e-05,3.61132]
[1776454269688,41.86,77427.61,0.0,-0.97617,2e-05,3.61132]
[1776454269937,41.86,77427.61,0.0,-0.97617,2e-05,3.61132]
[1776454270341,41.86,77427.61,0.0,-0.97617,2e-05,3.61132]
[1776454270395,41.86,77427.67,0.0,-0.97617,2e-05,3.61129]
[1776454270440,41.86,77427.67,0.0,-0.97617,2e-05,3.61129]
[1776454272410,41.86,77423.12,0.0,-0.97627,2e-05,3.59861]
[1776454274425,41.86,77414.08,0.0,-0.97646,2e-05,3.57397]
[1776454275895,41.86,77414.08,0.0,-0.97646,2e-05,3.57397]
[1776454275937,41.86,77414.08,0.0,-0.97646,2e-05,3.57397]
[1776454275996,41.86,77407.47,0.0,-0.9766,2e-05,3.55614]
[1776454276655,41.86,77407.47,0.0,-0.9766,2e-05,3.55614]
[1776454276693,41.86,77407.47,0.0,-0.9766,2e-05,3.55614]
[1776454280467,41.86,77402.74,0.0,-0.9767,2e-05,3.54301]
[1776454282546,41.86,77401.19,0.0,-0.97673,2e-05,3.53879]
[1776454282694,41.86,77401.19,0.0,-0.97673,2e-05,3.53879]
[1776454283221,41.86,77401.19,0.0,-0.97673,2e-05,3.53879]
[1776454283252,41.86,77399.75,0.0,-0.97676,2e-05,3.53482]
[1776454283441,41.86,77399.75,0.0,-0.97676,2e-05,3.53482]
[1776454287517,41.86,77394.47,0.0,-0.97687,2e-05,3.52056]
[1776454289324,41.86,77394.47,0.0,-0.97687,2e-05,3.52056]
[1776454289374,41.86,77392.07,0.0,-0.97692,2e-05,3.51415]
[1776454289436,41.86,77392.07,0.0,-0.97692,2e-05,3.51415]
[1776454289530,41.86,77391.86,0.0,-0.97693,2e-05,3.51359]
[1776454291031,41.86,77391.86,0.0,-0.97693,2e-05,3.51359]
[1776454291193,41.86,77391.86,0.0,-0.97693,2e-05,3.51359]
[1776454291293,41.86,77395.28,0.0,-0.97687,2e-05,3.52017]
[1776454292552,41.86,77399.32,0.0,-0.97679,2e-05,3.53086]
[1776454294529,41.86,77400.71,0.0,-0.97676,2e-05,3.53451]
[1776454294895,41.86,77400.71,0.0,-0.97676,2e-05,3.53451]
[1776454294940,41.86,77400.71,0.0,-0.97676,2e-05,3.53451]
[1776454295573,41.86,77404.47,0.0,-0.97669,2e-05,3.54442]
[1776454297365,41.86,77404.47,0.0,-0.97669,2e-05,3.54442]
[1776454296580,41.86,77409.41,0.0,-0.97659,2e-05,3.55755]
[1776454297438,41.86,77409.41,0.0,-0.97659,2e-05,3.55755]
[1776454297587,41.86,77413.06,0.0,-0.97651,2e-05,3.56723]
[1776454302353,41.86,77415.05,0.0,-0.97647,2e-05,3.57226]
[1776454302443,41.86,77415.05,0.0,-0.97647,2e-05,3.57226]
[1776454302623,41.85,77406.51,0.0,-0.97665,2e-05,3.54918]
[1776454303630,41.85,77402.44,0.0,-0.97673,2e-05,3.53825]
[1776454304637,41.85,77399.2,0.0,-0.9768,2e-05,3.52958]
[1776454305448,41.85,77399.2,0.0,-0.9768,2e-05,3.52958]
[1776454305702,41.85,77399.2,0.0,-0.9768,2e-05,3.52958]
[1776454308394,41.85,77399.08,0.0,-0.9768,2e-05,3.52917]
[1776454308442,41.85,77399.08,0.0,-0.9768,2e-05,3.52917]
[1776454308442,41.85,77393.83,0.0,-0.97691,2e-05,3.51518]
[1776454308665,41.85,77390.49,0.0,-0.97698,2e-05,3.50634]
[1776454310679,41.85,77380.95,0.0,-0.97717,2e-05,3.48118]
[1776454311979,41.85,77380.95,0.0,-0.97717,2e-05,3.48118]
[1776454312188,41.85,77380.95,0.0,-0.97717,2e-05,3.48118]
[1776454312288,41.85,77379.34,0.0,-0.9772,2e-05,3.47704]
[1776454317549,41.85,77381.21,0.0,-0.97716,2e-05,3.48212]
[1776454317698,41.85,77381.21,0.0,-0.97716,2e-05,3.48212]
[1776454320283,41.86,77383.05,0.0,-0.97713,2e-05,3.48708]
[1776454320440,41.86,77383.05,0.0,-0.97713,2e-05,3.48708]
[1776454320303,41.86,77388.44,0.0,-0.97702,2e-05,3.5013]
[1776454320749,41.86,77391.81,0.0,-0.97695,2e-05,3.51021]
[1776454322763,41.86,77396.86,0.0,-0.97685,2e-05,3.52358]
[1776454323771,41.85,77399.74,0.0,-0.97679,2e-05,3.5312]
[1776454324636,41.85,77399.74,0.0,-0.97679,2e-05,3.5312]
[1776454324693,41.85,77399.74,0.0,-0.97679,2e-05,3.5312]
[1776454325786,41.85,77405.63,0.0,-0.97667,2e-05,3.5468]
[1776454326793,41.85,77408.51,0.0,-0.97661,2e-05,3.55443]
[1776454330051,41.85,77409.7,0.0,-0.97659,2e-05,3.55746]
[1776454330193,41.85,77409.7,0.0,-0.97659,2e-05,3.55746]
[1776454332835,41.85,77393.82,0.0,-0.97691,2e-05,3.51486]
[1776454333995,41.85,77393.82,0.0,-0.97691,2e-05,3.51486]
[1776454334169,41.85,77396.99,0.0,-0.97685,2e-05,3.52326]
[1776454336205,41.85,77397.93,0.0,-0.97683,2e-05,3.52573]
[1776454336273,41.85,77398.77,0.0,-0.97681,2e-05,3.5279]
[1776454340880,41.85,77399.55,0.0,-0.9768,2e-05,3.52987]
[1776454340937,41.85,77399.55,0.0,-0.9768,2e-05,3.52987]
[1776454345164,41.85,77406.28,0.0,-0.97666,2e-05,3.54762]
[1776454345941,41.85,77406.28,0.0,-0.97666,2e-05,3.54762]
[1776454345995,41.85,77406.58,0.0,-0.97666,2e-05,3.54836]
[1776454348572,41.85,77404.23,0.0,-0.97671,2e-05,3.54198]
[1776454348694,41.85,77404.23,0.0,-0.97671,2e-05,3.54198]
[1776454351257,41.85,77405.21,0.0,-0.97669,2e-05,3.5445]
[1776454351363,41.85,77411.62,0.0,-0.97657,2e-05,3.55903]
[1776454351972,41.85,77418.3,0.0,-0.97643,2e-05,3.57693]
[1776454354529,41.85,77419.31,0.0,-0.97641,2e-05,3.57953]
[1776454354571,41.85,77419.31,0.0,-0.97641,2e-05,3.57953]
[1776454354994,41.85,77419.76,0.0,-0.97641,2e-05,3.58052]
[1776454358239,41.85,77419.11,0.0,-0.97642,2e-05,3.57855]
[1776454358441,41.85,77419.11,0.0,-0.97642,2e-05,3.57855]
[1776454358309,41.85,77411.27,0.0,-0.97658,2e-05,3.55735]
[1776454359022,41.85,77402.15,0.0,-0.97677,2e-05,3.53303]
[1776454360029,41.85,77400.84,0.0,-0.9768,2e-05,3.52951]
[1776454360558,41.85,77400.84,0.0,-0.9768,2e-05,3.52951]
[1776454361035,41.85,77395.65,0.0,-0.9769,2e-05,3.5157]
[1776454362043,41.85,77392.17,0.0,-0.97697,2e-05,3.50647]
[1776454366684,41.85,77392.03,0.0,-0.97698,2e-05,3.50615]
[1776454366937,41.85,77392.03,0.0,-0.97698,2e-05,3.50615]
[1776454367077,41.85,77391.82,0.0,-0.97698,2e-05,3.5056]
[1776454370101,41.85,77388.12,0.0,-0.97706,2e-05,3.49585]
[1776454375137,41.85,77389.93,0.0,-0.97702,2e-05,3.50074]
[1776454378157,41.85,77396.09,0.0,-0.97689,2e-05,3.5171]
[1776454379165,41.85,77400.25,0.0,-0.97681,2e-05,3.52815]
[1776454380172,41.85,77406.04,0.0,-0.97669,2e-05,3.54356]
[1776454381179,41.85,77409.54,0.0,-0.97662,2e-05,3.55287]
[1776454383197,41.85,77412.23,0.0,-0.97656,2e-05,3.55994]
[1776454384202,41.85,77418.58,0.0,-0.97643,2e-05,3.57689]
[1776454386217,41.85,77418.33,0.0,-0.97644,2e-05,3.57604]
[1776454388231,41.85,77414.93,0.0,-0.97651,2e-05,3.5667]
[1776454391251,41.85,77409.39,0.0,-0.97663,2e-05,3.55161]
[1776454396287,41.85,77406.04,0.0,-0.9767,2e-05,3.54232]
[1776454397293,41.85,77401.54,0.0,-0.97679,2e-05,3.53027]
[1776454399389,41.84,77401.72,0.0,-0.97679,2e-05,3.53062]
[1776454402329,41.84,77396.69,0.0,-0.97689,2e-05,3.51719]
[1776454403336,41.84,77393.12,0.0,-0.97696,2e-05,3.50772]
[1776454405350,41.84,77381.84,0.0,-0.97719,2e-05,3.47798]
[1776454406357,41.84,77376.91,0.0,-0.97729,2e-05,3.46506]
[1776454407364,41.85,77371.22,0.0,-0.9774,2e-05,3.45022]
[1776454408371,41.85,77369.81,0.0,-0.97743,2e-05,3.44673]
[1776454409381,41.85,77369.81,0.0,-0.97743,2e-05,3.44673]
[1776454409435,41.85,77369.81,0.0,-0.97743,2e-05,3.44673]
[1776454415420,41.85,77380.47,0.0,-0.97723,2e-05,3.47306]
[1776454416427,41.85,77383.53,0.0,-0.97716,2e-05,3.48117]
[1776454420089,41.85,77383.9,0.0,-0.97716,2e-05,3.48232]
[1776454420194,41.85,77383.9,0.0,-0.97716,2e-05,3.48232]
[1776454420454,41.85,77384.19,0.0,-0.97715,2e-05,3.48314]
[1776454420691,41.85,77384.19,0.0,-0.97715,2e-05,3.48314]
[1776454426497,41.85,77384.03,0.0,-0.97715,2e-05,3.4831]
[1776454429497,41.85,77385.13,0.0,-0.97713,2e-05,3.4861]
[1776454429658,41.85,77384.63,0.0,-0.97714,2e-05,3.48484]
[1776454429692,41.85,77384.63,0.0,-0.97714,2e-05,3.48484]
[1776454430525,41.85,77384.67,0.0,-0.97714,2e-05,3.48499]
[1776454431535,41.85,77388.83,0.0,-0.97705,2e-05,3.49601]
[1776454433546,41.85,77392.39,0.0,-0.97698,2e-05,3.50547]
[1776454433878,41.85,77392.39,0.0,-0.97698,2e-05,3.50547]
[1776454433940,41.85,77392.39,0.0,-0.97698,2e-05,3.50547]
[1776454434120,41.85,77392.39,0.0,-0.97698,2e-05,3.50547]
[1776454434196,41.85,77392.39,0.0,-0.97698,2e-05,3.50547]
[1776454434553,41.85,77391.75,0.0,-0.97699,2e-05,3.50379]
[1776454438582,41.85,77395.85,0.0,-0.97691,2e-05,3.5147]
[1776454440340,41.85,77395.85,0.0,-0.97691,2e-05,3.5147]
[1776454440436,41.85,77395.85,0.0,-0.97691,2e-05,3.5147]
[1776454445631,41.85,77399.61,0.0,-0.97683,2e-05,3.52463]
[1776454448361,41.85,77401.43,0.0,-0.97679,2e-05,3.52945]
[1776454448444,41.85,77401.43,0.0,-0.97679,2e-05,3.52945]
[1776454449173,41.85,77404.12,0.0,-0.97674,2e-05,3.53654]
[1776454449196,41.85,77404.12,0.0,-0.97674,2e-05,3.53654]
[1776454449216,41.85,77404.09,0.0,-0.97674,2e-05,3.53646]
[1776454451673,41.85,77400.41,0.0,-0.97682,2e-05,3.5266]
[1776454453687,41.85,77391.18,0.0,-0.977,2e-05,3.5021]
[1776454454694,41.85,77385.15,0.0,-0.97713,2e-05,3.48622]
[1776454456158,41.85,77385.15,0.0,-0.97713,2e-05,3.48622]
[1776454456198,41.85,77385.15,0.0,-0.97713,2e-05,3.48622]
[1776454456708,41.85,77380.09,0.0,-0.97723,2e-05,3.47302]
[1776454457715,41.85,77374.92,0.0,-0.97733,2e-05,3.45954]
[1776454459580,41.85,77374.92,0.0,-0.97733,2e-05,3.45954]
[1776454458722,41.85,77368.57,0.0,-0.97746,2e-05,3.44303]
[1776454459693,41.85,77368.57,0.0,-0.97746,2e-05,3.44303]
[1776454460247,41.85,77368.57,0.0,-0.97746,2e-05,3.44303]
[1776454460437,41.85,77368.57,0.0,-0.97746,2e-05,3.44303]
[1776454460517,41.85,77368.13,0.0,-0.97746,2e-05,3.44214]
[1776454461743,41.85,77359.45,0.0,-0.97763,2e-05,3.41967]
[1776454462750,41.85,77356.25,0.0,-0.9777,2e-05,3.41154]
[1776454463757,41.85,77351.03,0.0,-0.9778,2e-05,3.3982]
[1776454464764,41.85,77346.4,0.0,-0.97789,2e-05,3.38645]
[1776454465771,41.85,77354.48,0.0,-0.97773,2e-05,3.40755]
[1776454466778,41.86,77362.37,0.0,-0.97757,2e-05,3.42821]
[1776454467785,41.86,77364.04,0.0,-0.97753,2e-05,3.4327]
[1776454469800,41.86,77367.53,0.0,-0.97746,2e-05,3.44207]
[1776454471560,41.86,77367.53,0.0,-0.97746,2e-05,3.44207]
[1776454470807,41.86,77371.82,0.0,-0.97738,2e-05,3.4534]
[1776454471696,41.86,77371.82,0.0,-0.97738,2e-05,3.4534]
[1776454472821,41.86,77367.19,0.0,-0.97748,2e-05,3.43909]
[1776454475329,41.86,77366.75,0.0,-0.97749,2e-05,3.43807]
[1776454475440,41.86,77366.75,0.0,-0.97749,2e-05,3.43807]
[1776454477413,41.86,77366.2,0.0,-0.9775,2e-05,3.4369]
[1776454477441,41.86,77366.2,0.0,-0.9775,2e-05,3.4369]
[1776454477510,41.86,77368.2,0.0,-0.97746,2e-05,3.44236]
[1776454482041,41.86,77367.77,0.0,-0.97746,2e-05,3.44159]
[1776454482194,41.86,77367.77,0.0,-0.97746,2e-05,3.44159]
[1776454487926,41.86,77370.52,0.0,-0.9774,2e-05,3.44953]
[1776454490526,41.86,77370.6,0.0,-0.9774,2e-05,3.44984]
[1776454490695,41.86,77370.82,0.0,-0.97739,2e-05,3.45061]
[1776454490793,41.86,77370.82,0.0,-0.97739,2e-05,3.45061]
[1776454490937,41.86,77370.82,0.0,-0.97739,2e-05,3.45061]
[1776454490947,41.86,77370.71,0.0,-0.9774,2e-05,3.45032]
[1776454496093,41.86,77370.62,0.0,-0.9774,2e-05,3.45048]
[1776454496189,41.86,77370.62,0.0,-0.9774,2e-05,3.45048]
[1776454501019,41.87,77359.7,0.0,-0.97761,2e-05,3.4226]
[1776454502025,41.87,77347.45,0.0,-0.97785,2e-05,3.39103]
[1776454503033,41.87,77344.78,0.0,-0.9779,2e-05,3.38434]
[1776454505047,41.87,77340.01,0.0,-0.97799,2e-05,3.37247]
[1776454506054,41.87,77334.42,0.0,-0.9781,2e-05,3.35835]
[1776454508068,41.87,77341.05,0.0,-0.97796,2e-05,3.37585]
[1776454512097,41.87,77336.2,0.0,-0.97805,2e-05,3.36426]
[1776454513737,41.87,77334.19,0.0,-0.97809,2e-05,3.35933]
[1776454513941,41.87,77334.19,0.0,-0.97809,2e-05,3.35933]
[1776454514376,41.87,77334.19,0.0,-0.97809,2e-05,3.35933]
[1776454514439,41.87,77334.19,0.0,-0.97809,2e-05,3.35933]
[1776454514540,41.88,77335.17,0.0,-0.97807,2e-05,3.36229]
[1776454516125,41.88,77341.4,0.0,-0.97794,2e-05,3.37851]
[1776454517132,41.88,77349.36,0.0,-0.97779,2e-05,3.39923]
[1776454518139,41.88,77349.27,0.0,-0.97779,2e-05,3.39916]
[1776454520106,41.88,77349.27,0.0,-0.97779,2e-05,3.39916]
[1776454520200,41.88,77349.27,0.0,-0.97779,2e-05,3.39916]
[1776454523177,41.88,77339.11,0.0,-0.97798,2e-05,3.37379]
[1776454524185,41.88,77332.99,0.0,-0.9781,2e-05,3.3583]
[1776454525125,41.88,77332.99,0.0,-0.9781,2e-05,3.3583]
[1776454525198,41.88,77332.99,0.0,-0.9781,2e-05,3.3583]
[1776454525292,41.88,77336.95,0.0,-0.97802,2e-05,3.36868]
[1776454525875,41.88,77336.95,0.0,-0.97802,2e-05,3.36868]
[1776454525939,41.88,77336.95,0.0,-0.97802,2e-05,3.36868]
[1776454526199,41.88,77338.52,0.0,-0.97799,2e-05,3.37293]
[1776454529917,41.88,77340.45,0.0,-0.97794,2e-05,3.37849]
[1776454529939,41.88,77340.45,0.0,-0.97794,2e-05,3.37849]
[1776454535264,41.89,77329.76,0.0,-0.97816,2e-05,3.34994]
[1776454537443,41.89,77327.54,0.0,-0.9782,2e-05,3.34452]
[1776454537695,41.89,77326.14,0.0,-0.97822,2e-05,3.34146]
[1776454538295,41.89,77322.85,0.0,-0.97828,2e-05,3.33308]
[1776454539295,41.89,77310.92,0.0,-0.97851,2e-05,3.30308]
[1776454540302,41.89,77296.86,0.0,-0.97878,2e-05,3.26799]
[1776454541309,41.89,77294.36,0.0,-0.97882,2e-05,3.2621]
[1776454544329,41.9,77290.65,0.0,-0.97888,2e-05,3.254]
[1776454546344,41.9,77284.57,0.0,-0.97899,2e-05,3.23963]
[1776454547351,41.9,77267.46,0.0,-0.97931,2e-05,3.19761]
[1776454548358,41.9,77257.26,0.0,-0.97949,2e-05,3.17295]
[1776454549365,41.9,77255.46,0.0,-0.97952,2e-05,3.16903]
[1776454550372,41.9,77254.69,0.0,-0.97953,2e-05,3.16768]
[1776454556167,41.91,77253.36,0.0,-0.97954,2e-05,3.16661]
[1776454556191,41.91,77253.36,0.0,-0.97954,2e-05,3.16661]
[1776454556555,41.91,77253.36,0.0,-0.97954,2e-05,3.16661]
[1776454556693,41.91,77253.36,0.0,-0.97954,2e-05,3.16661]
[1776454556657,41.92,77253.48,0.0,-0.97952,2e-05,3.16855]
[1776454562456,41.92,77253.6,0.0,-0.9795,2e-05,3.17154]
[1776454565778,41.93,77252.13,0.0,-0.97952,2e-05,3.16954]
[1776454565940,41.93,77252.13,0.0,-0.97952,2e-05,3.16954]
[1776454568498,41.93,77259.35,0.0,-0.97937,2e-05,3.18886]
[1776454569505,41.94,77266.09,0.0,-0.97924,2e-05,3.20601]
[1776454571519,41.94,77257.01,0.0,-0.9794,2e-05,3.18461]
[1776454572529,41.94,77260.8,0.0,-0.97933,2e-05,3.1944]
[1776454573536,41.94,77260.44,0.0,-0.97933,2e-05,3.19402]
[1776454575256,41.95,77261.34,0.0,-0.97931,2e-05,3.19722]
[1776454575439,41.95,77261.34,0.0,-0.97931,2e-05,3.19722]
[1776454576341,41.95,77264.49,0.0,-0.97925,2e-05,3.20548]
[1776454576442,41.95,77264.49,0.0,-0.97925,2e-05,3.20548]
[1776454576557,41.95,77263.98,0.0,-0.97925,2e-05,3.20469]
[1776454581594,41.96,77268.35,0.0,-0.97915,2e-05,3.21788]
[1776454582601,41.96,77277.75,0.0,-0.97897,2e-05,3.24167]
[1776454583608,41.96,77282.07,0.0,-0.97889,2e-05,3.25286]
[1776454585622,41.96,77287.66,0.0,-0.97878,2e-05,3.26763]
[1776454586629,41.96,77292.16,0.0,-0.97869,2e-05,3.27928]
[1776454589414,41.96,77290.54,0.0,-0.97871,2e-05,3.27591]
[1776454589447,41.96,77290.54,0.0,-0.97871,2e-05,3.27591]
[1776454593204,41.97,77290.49,0.0,-0.97872,2e-05,3.27486]
[1776454593251,41.97,77290.49,0.0,-0.97872,2e-05,3.27486]
[1776454593438,41.97,77290.49,0.0,-0.97872,2e-05,3.27486]
[1776454593678,41.97,77290.58,0.0,-0.97871,2e-05,3.27545]
[1776454595692,41.97,77294.09,0.0,-0.97864,2e-05,3.28498]
[1776454597891,41.97,77293.81,0.0,-0.97864,2e-05,3.28497]
[1776454597942,41.97,77293.81,0.0,-0.97864,2e-05,3.28497]
[1776454598273,41.97,77293.81,0.0,-0.97864,2e-05,3.28497]
[1776454598438,41.97,77293.81,0.0,-0.97864,2e-05,3.28497]
[1776454598713,41.97,77294.46,0.0,-0.97863,2e-05,3.28695]
[1776454601068,41.98,77297.52,0.0,-0.97856,2e-05,3.29534]
[1776454601190,41.98,77297.52,0.0,-0.97856,2e-05,3.29534]
[1776454602741,41.98,77303.47,0.0,-0.97844,2e-05,3.31103]
[1776454605625,41.98,77302.0,0.0,-0.97847,2e-05,3.30792]
[1776454605688,41.98,77302.0,0.0,-0.97847,2e-05,3.30792]
[1776454606028,41.98,77301.91,0.0,-0.97847,2e-05,3.30801]
[1776454606189,41.98,77301.91,0.0,-0.97847,2e-05,3.30801]
[1776454606770,41.98,77299.55,0.0,-0.97851,2e-05,3.30237]
[1776454607775,41.98,77303.13,0.0,-0.97844,2e-05,3.31174]
[1776454610453,41.98,77303.65,0.0,-0.97843,2e-05,3.31336]
[1776454610699,41.98,77303.65,0.0,-0.97843,2e-05,3.31336]
[1776454612812,41.99,77291.23,0.0,-0.97866,2e-05,3.28298]
[1776454613819,41.99,77280.36,0.0,-0.97886,2e-05,3.25642]
[1776454614826,41.99,77283.45,0.0,-0.9788,2e-05,3.26455]
[1776454616076,41.99,77283.45,0.0,-0.9788,2e-05,3.26455]
[1776454616611,41.99,77283.45,0.0,-0.9788,2e-05,3.26455]
[1776454616702,41.99,77287.58,0.0,-0.97871,2e-05,3.27565]
[1776454616803,41.99,77287.58,0.0,-0.97871,2e-05,3.27565]
[1776454616941,41.99,77287.58,0.0,-0.97871,2e-05,3.27565]
[1776454616968,41.99,77289.03,0.0,-0.97868,2e-05,3.27929]
[1776454620868,42.0,77282.96,0.0,-0.97879,2e-05,3.26554]
[1776454622175,42.0,77282.96,0.0,-0.97879,2e-05,3.26554]
[1776454622195,42.0,77282.96,0.0,-0.97879,2e-05,3.26554]
[1776454623889,42.0,77277.63,0.0,-0.97888,2e-05,3.2534]
[1776454627745,42.0,77275.69,0.0,-0.97891,2e-05,3.24937]
[1776454627939,42.01,77275.3,0.0,-0.97891,2e-05,3.24921]
[1776454629774,42.01,77272.73,0.0,-0.97896,2e-05,3.24282]
[1776454628924,42.01,77280.65,0.0,-0.97881,2e-05,3.26298]
[1776454629941,42.01,77280.65,0.0,-0.97881,2e-05,3.26298]
[1776454630266,42.01,77280.65,0.0,-0.97881,2e-05,3.26298]
[1776454630441,42.01,77280.65,0.0,-0.97881,2e-05,3.26298]
[1776454630540,42.01,77288.27,0.0,-0.97866,2e-05,3.28245]
[1776454630937,42.01,77288.38,0.0,-0.97865,2e-05,3.28308]
[1776454633059,42.01,77287.82,0.0,-0.97866,2e-05,3.28202]
[1776454633197,42.01,77287.82,0.0,-0.97866,2e-05,3.28202]
[1776454633240,42.01,77284.55,0.0,-0.97872,2e-05,3.27417]
[1776454634871,42.01,77284.44,0.0,-0.97872,2e-05,3.27426]
[1776454634945,42.01,77284.44,0.0,-0.97872,2e-05,3.27426]
[1776454634966,42.01,77288.71,0.0,-0.97864,2e-05,3.28534]
[1776454636418,42.01,77288.71,0.0,-0.97864,2e-05,3.28534]
[1776454636442,42.01,77288.71,0.0,-0.97864,2e-05,3.28534]
[1776454636455,42.02,77295.67,0.0,-0.9785,2e-05,3.3032]
[1776454636980,42.02,77301.39,0.0,-0.97839,2e-05,3.31796]
[1776454642015,42.02,77299.25,0.0,-0.97842,2e-05,3.31405]
[1776454643022,42.02,77295.43,0.0,-0.97849,2e-05,3.30471]
[1776454644029,42.02,77284.95,0.0,-0.97869,2e-05,3.27867]
[1776454645037,42.02,77287.0,0.0,-0.97865,2e-05,3.28417]
[1776454646137,42.02,77287.0,0.0,-0.97865,2e-05,3.28417]
[1776454646192,42.02,77287.0,0.0,-0.97865,2e-05,3.28417]
[1776454646290,42.02,77301.1,0.0,-0.97837,2e-05,3.32007]
[1776454647421,42.02,77301.1,0.0,-0.97837,2e-05,3.32007]
[1776454647439,42.02,77301.1,0.0,-0.97837,2e-05,3.32007]
[1776454647522,42.03,77303.14,0.0,-0.97833,2e-05,3.32552]
[1776454652086,42.03,77311.47,0.0,-0.97818,2e-05,3.34571]
[1776454653095,42.03,77317.31,0.0,-0.97806,2e-05,3.36085]
[1776454654102,42.03,77323.64,0.0,-0.97794,2e-05,3.37727]
[1776454655109,42.03,77327.29,0.0,-0.97786,2e-05,3.38683]
[1776454657123,42.03,77331.68,0.0,-0.97777,2e-05,3.39849]
[1776454658297,42.03,77331.68,0.0,-0.97777,2e-05,3.39849]
[1776454658439,42.03,77331.68,0.0,-0.97777,2e-05,3.39849]
[1776454664172,42.04,77332.98,0.0,-0.97774,2e-05,3.40298]
[1776454665179,42.04,77328.02,0.0,-0.97784,2e-05,3.39037]
[1776454666806,42.04,77328.02,0.0,-0.97784,2e-05,3.39037]
[1776454666938,42.04,77326.34,0.0,-0.97787,2e-05,3.38624]
[1776454667366,42.04,77326.34,0.0,-0.97787,2e-05,3.38624]
[1776454667437,42.04,77326.34,0.0,-0.97787,2e-05,3.38624]
[1776454667464,42.04,77331.85,0.0,-0.97776,2e-05,3.40061]
[1776454669206,42.04,77334.42,0.0,-0.9777,2e-05,3.40756]
[1776454670793,42.04,77334.42,0.0,-0.9777,2e-05,3.40756]
[1776454670939,42.04,77334.71,0.0,-0.9777,2e-05,3.40847]
[1776454673669,42.04,77333.76,0.0,-0.97771,2e-05,3.40634]
[1776454673691,42.04,77333.76,0.0,-0.97771,2e-05,3.40634]
[1776454673768,42.04,77333.94,0.0,-0.97771,2e-05,3.40713]
[1776454679218,42.04,77332.56,0.0,-0.97773,2e-05,3.40426]
[1776454679437,42.04,77332.56,0.0,-0.97773,2e-05,3.40426]
[1776454683849,42.05,77328.33,0.0,-0.97781,2e-05,3.39429]
[1776454683937,42.05,77328.33,0.0,-0.97781,2e-05,3.39429]
[1776454684056,42.05,77328.33,0.0,-0.97781,2e-05,3.39429]
[1776454684191,42.05,77328.33,0.0,-0.97781,2e-05,3.39429]
[1776454684316,42.05,77329.13,0.0,-0.97779,2e-05,3.39654]
[1776454686330,42.05,77332.76,0.0,-0.97771,2e-05,3.40625]
[1776454688394,42.05,77332.65,0.0,-0.97772,2e-05,3.40614]
[1776454688438,42.05,77332.65,0.0,-0.97772,2e-05,3.40614]
[1776454688537,42.05,77323.76,0.0,-0.97789,2e-05,3.38345]
[1776454689354,42.05,77314.95,0.0,-0.97806,2e-05,3.36111]
[1776454690835,42.05,77314.95,0.0,-0.97806,2e-05,3.36111]
[1776454690840,42.05,77314.95,0.0,-0.97806,2e-05,3.36111]
[1776454690361,42.05,77315.27,0.0,-0.97805,2e-05,3.36217]
[1776454690937,42.05,77315.27,0.0,-0.97805,2e-05,3.36217]
[1776454691368,42.05,77314.15,0.0,-0.97807,2e-05,3.35956]
[1776454695396,42.05,77304.37,0.0,-0.97825,2e-05,3.33567]
[1776454696402,42.06,77295.73,0.0,-0.97841,2e-05,3.31407]
[1776454697410,42.06,77293.17,0.0,-0.97846,2e-05,3.30793]
[1776454699234,42.06,77293.6,0.0,-0.97845,2e-05,3.30935]
[1776454699437,42.06,77293.6,0.0,-0.97845,2e-05,3.30935]
[1776454699859,42.06,77293.6,0.0,-0.97845,2e-05,3.30935]
[1776454699937,42.06,77294.13,0.0,-0.97844,2e-05,3.31102]
[1776454700433,42.06,77292.01,0.0,-0.97848,2e-05,3.30599]
[1776454702447,42.06,77287.49,0.0,-0.97856,2e-05,3.29527]
[1776454705375,42.06,77286.32,0.0,-0.97857,2e-05,3.29302]
[1776454705443,42.06,77286.32,0.0,-0.97857,2e-05,3.29302]
[1776454709497,42.07,77295.39,0.0,-0.97839,2e-05,3.31758]
[1776454710504,42.07,77301.28,0.0,-0.97827,2e-05,3.33279]
[1776454711051,42.07,77301.28,0.0,-0.97827,2e-05,3.33279]
[1776454711194,42.07,77301.28,0.0,-0.97827,2e-05,3.33279]
[1776454711788,42.07,77301.28,0.0,-0.97827,2e-05,3.33279]
[1776454711860,42.07,77305.45,0.0,-0.9782,2e-05,3.34154]
[1776454711936,42.07,77305.45,0.0,-0.9782,2e-05,3.34154]
[1776454713947,42.07,77302.81,0.0,-0.97825,2e-05,3.33509]
[1776454714189,42.07,77302.81,0.0,-0.97825,2e-05,3.33509]
[1776454717700,42.07,77303.95,0.0,-0.97822,2e-05,3.3388]
[1776454717834,42.07,77303.95,0.0,-0.97822,2e-05,3.3388]
[1776454717802,42.08,77307.12,0.0,-0.97816,2e-05,3.34737]
[1776454717941,42.08,77307.12,0.0,-0.97816,2e-05,3.34737]
[1776454718560,42.08,77309.44,0.0,-0.97811,2e-05,3.35328]
[1776454722592,42.08,77298.82,0.0,-0.97831,2e-05,3.32728]
[1776454723683,42.08,77298.82,0.0,-0.97831,2e-05,3.32728]
[1776454723847,42.08,77300.37,0.0,-0.97828,2e-05,3.33177]
[1776454723936,42.08,77300.37,0.0,-0.97828,2e-05,3.33177]
[1776454724339,42.08,77300.37,0.0,-0.97828,2e-05,3.33177]
[1776454724442,42.08,77300.37,0.0,-0.97828,2e-05,3.33177]
[1776454724604,42.08,77301.54,0.0,-0.97825,2e-05,3.33474]
[1776454729639,42.08,77304.63,0.0,-0.97818,2e-05,3.3439]
[1776454733395,42.09,77304.73,0.0,-0.97818,2e-05,3.3449]
[1776454733438,42.09,77304.73,0.0,-0.97818,2e-05,3.3449]
[1776454734675,42.09,77308.99,0.0,-0.97809,2e-05,3.35624]
[1776454735682,42.09,77315.32,0.0,-0.97797,2e-05,3.37265]
[1776454736765,42.09,77315.32,0.0,-0.97797,2e-05,3.37265]
[1776454736795,42.09,77322.35,0.0,-0.97782,2e-05,3.39109]
[1776454736939,42.09,77322.35,0.0,-0.97782,2e-05,3.39109]
[1776454737432,42.09,77322.35,0.0,-0.97782,2e-05,3.39109]
[1776454737689,42.09,77322.35,0.0,-0.97782,2e-05,3.39109]
[1776454737696,42.09,77326.15,0.0,-0.97775,2e-05,3.40086]
[1776454739710,42.09,77327.59,0.0,-0.97772,2e-05,3.4049]
[1776454743965,42.09,77327.5,0.0,-0.97772,2e-05,3.40528]
[1776454744192,42.09,77327.5,0.0,-0.97772,2e-05,3.40528]
[1776454745752,42.09,77341.36,0.0,-0.97744,2e-05,3.44142]
[1776454746760,42.09,77353.22,0.0,-0.9772,2e-05,3.47247]
[1776454747766,42.09,77357.48,0.0,-0.97712,2e-05,3.4837]
[1776454748773,42.09,77358.95,0.0,-0.97709,2e-05,3.4876]
[1776454749780,42.09,77352.02,0.0,-0.97723,2e-05,3.46948]
[1776454750779,42.09,77352.02,0.0,-0.97723,2e-05,3.46948]
[1776454750936,42.1,77353.58,0.0,-0.97719,2e-05,3.47357]
[1776454751708,42.1,77353.58,0.0,-0.97719,2e-05,3.47357]
[1776454751794,42.1,77353.73,0.0,-0.97719,2e-05,3.47401]
[1776454751937,42.1,77353.73,0.0,-0.97719,2e-05,3.47401]
[1776454753808,42.1,77360.01,0.0,-0.97706,2e-05,3.49057]
[1776454755160,42.1,77360.31,0.0,-0.97706,2e-05,3.49135]
[1776454755200,42.1,77360.31,0.0,-0.97706,2e-05,3.49135]
[1776454757836,42.1,77365.39,0.0,-0.97696,2e-05,3.50474]
[1776454760856,42.1,77368.79,0.0,-0.97689,2e-05,3.51366]
[1776454762041,42.1,77369.93,0.0,-0.97686,2e-05,3.51664]
[1776454762201,42.1,77369.93,0.0,-0.97686,2e-05,3.51664]
[1776454762871,42.1,77370.72,0.0,-0.97685,2e-05,3.5187]
[1776454765450,42.1,77370.67,0.0,-0.97685,2e-05,3.5185]
[1776454765892,42.1,77381.29,0.0,-0.97663,2e-05,3.54661]
[1776454766899,42.09,77391.46,0.0,-0.97643,2e-05,3.57357]
[1776454767906,42.09,77391.53,0.0,-0.97643,2e-05,3.57363]
[1776454768300,42.09,77391.53,0.0,-0.97643,2e-05,3.57363]
[1776454768309,42.09,77391.53,0.0,-0.97643,2e-05,3.57363]
[1776454768918,42.09,77397.48,0.0,-0.9763,2e-05,3.58942]
[1776454769227,42.09,77397.48,0.0,-0.9763,2e-05,3.58942]
[1776454769925,42.09,77402.47,0.0,-0.9762,2e-05,3.60265]
[1776454771938,42.09,77406.0,0.0,-0.97615,2e-05,3.6093]
[1776454772948,42.09,77412.96,0.0,-0.976,2e-05,3.62787]
[1776454773955,42.09,77416.11,0.0,-0.97594,2e-05,3.63617]
[1776454774962,42.09,77423.88,0.0,-0.97578,2e-05,3.657]
[1776454775969,42.09,77427.43,0.0,-0.97571,2e-05,3.66639]
[1776454777983,42.09,77422.69,0.0,-0.97581,2e-05,3.65295]
[1776454782015,42.09,77409.83,0.0,-0.97609,2e-05,3.61717]
[1776454783022,42.08,77398.24,0.0,-0.97633,2e-05,3.58585]
[1776454784029,42.08,77400.73,0.0,-0.97628,2e-05,3.59238]
[1776454785480,42.08,77392.67,0.0,-0.97645,2e-05,3.57067]
[1776454786043,42.08,77388.34,0.0,-0.97654,2e-05,3.55901]
[1776454787441,42.08,77388.34,0.0,-0.97654,2e-05,3.55901]
[1776454788123,42.08,77387.75,0.0,-0.97655,2e-05,3.55735]
[1776454788189,42.08,77387.75,0.0,-0.97655,2e-05,3.55735]
[1776454788284,42.08,77382.56,0.0,-0.97666,2e-05,3.54346]
[1776454789457,42.08,77382.56,0.0,-0.97666,2e-05,3.54346]
[1776454794099,42.08,77376.28,0.0,-0.97679,2e-05,3.52639]
[1776454796251,42.08,77374.21,0.0,-0.97683,2e-05,3.52087]
[1776454796436,42.08,77374.21,0.0,-0.97683,2e-05,3.52087]
[1776454796485,42.08,77374.87,0.0,-0.97682,2e-05,3.52258]
[1776454802156,42.08,77369.18,0.0,-0.97693,2e-05,3.50732]
[1776454803162,42.08,77363.83,0.0,-0.97704,2e-05,3.49324]
[1776454809207,42.08,77357.98,0.0,-0.97716,2e-05,3.47792]
[1776454810213,42.08,77350.81,0.0,-0.9773,2e-05,3.45923]
[1776454813374,42.08,77351.76,0.0,-0.97728,2e-05,3.46181]
[1776454813442,42.08,77351.76,0.0,-0.97728,2e-05,3.46181]
[1776454815752,42.08,77349.32,0.0,-0.97733,2e-05,3.45556]
[1776454815936,42.08,77349.32,0.0,-0.97733,2e-05,3.45556]
[1776454815764,42.08,77346.88,0.0,-0.97738,2e-05,3.44926]
[1776454821290,42.08,77345.27,0.0,-0.97741,2e-05,3.44548]
[1776454824893,42.08,77348.51,0.0,-0.97734,2e-05,3.45409]
[1776454825444,42.08,77348.51,0.0,-0.97734,2e-05,3.45409]
[1776454825545,42.08,77361.6,0.0,-0.97708,2e-05,3.48835]
[1776454826325,42.08,77369.28,0.0,-0.97692,2e-05,3.50852]
[1776454827946,42.08,77369.28,0.0,-0.97692,2e-05,3.50852]
[1776454827332,42.08,77373.05,0.0,-0.97685,2e-05,3.51842]
[1776454828195,42.08,77373.05,0.0,-0.97685,2e-05,3.51842]
[1776454828339,42.08,77376.59,0.0,-0.97678,2e-05,3.52772]
[1776454833374,42.08,77374.63,0.0,-0.97683,2e-05,3.51973]
[1776454834770,42.08,77374.63,0.0,-0.97683,2e-05,3.51973]
[1776454834939,42.08,77374.63,0.0,-0.97683,2e-05,3.51973]
[1776454836394,42.08,77379.74,0.0,-0.97673,2e-05,3.53307]
[1776454837702,42.08,77379.74,0.0,-0.97673,2e-05,3.53307]
[1776454837805,42.08,77379.74,0.0,-0.97673,2e-05,3.53307]
[1776454837936,42.08,77379.74,0.0,-0.97673,2e-05,3.53307]
[1776454837906,42.08,77382.58,0.0,-0.97668,2e-05,3.54043]
[1776454838412,42.08,77387.75,0.0,-0.97657,2e-05,3.55416]
[1776454839416,42.08,77402.95,0.0,-0.97626,2e-05,3.59465]
[1776454840423,42.08,77415.31,0.0,-0.976,2e-05,3.62774]
[1776454841430,42.08,77417.51,0.0,-0.97596,2e-05,3.63345]
[1776454842242,42.08,77417.51,0.0,-0.97596,2e-05,3.63345]
[1776454845756,42.08,77419.63,0.0,-0.97592,2e-05,3.63843]
[1776454845935,42.08,77419.63,0.0,-0.97592,2e-05,3.63843]
[1776454845794,42.07,77419.68,0.0,-0.97594,2e-05,3.63603]
[1776454848481,42.07,77425.4,0.0,-0.97582,2e-05,3.65076]
[1776454849488,42.07,77429.99,0.0,-0.97573,2e-05,3.66295]
[1776454851780,42.07,77432.26,0.0,-0.97568,2e-05,3.66883]
[1776454852097,42.07,77433.33,0.0,-0.97566,2e-05,3.67144]
[1776454852174,42.07,77433.33,0.0,-0.97566,2e-05,3.67144]
[1776454852319,42.07,77433.33,0.0,-0.97566,2e-05,3.67144]
[1776454854526,42.06,77426.09,0.0,-0.97582,2e-05,3.65079]
[1776454855205,42.06,77426.09,0.0,-0.97582,2e-05,3.65079]
[1776454855534,42.06,77423.24,0.0,-0.97589,2e-05,3.64279]
[1776454856541,42.06,77419.97,0.0,-0.97596,2e-05,3.63367]
[1776454857774,42.06,77419.97,0.0,-0.97596,2e-05,3.63367]
[1776454857939,42.06,77419.97,0.0,-0.97596,2e-05,3.63367]
[1776454859562,42.06,77414.85,0.0,-0.97607,2e-05,3.61911]
[1776454861576,42.06,77410.24,0.0,-0.97617,2e-05,3.60624]
[1776454862583,42.06,77405.41,0.0,-0.97627,2e-05,3.59305]
[1776454863590,42.06,77400.57,0.0,-0.97637,2e-05,3.5799]
[1776454865206,42.06,77399.03,0.0,-0.97641,2e-05,3.57562]
[1776454865443,42.06,77399.03,0.0,-0.97641,2e-05,3.57562]
[1776454865603,42.06,77398.48,0.0,-0.97642,2e-05,3.57399]
[1776454866207,42.06,77398.48,0.0,-0.97642,2e-05,3.57399]
[1776454866442,42.06,77398.48,0.0,-0.97642,2e-05,3.57399]
[1776454871648,42.05,77398.17,0.0,-0.97643,2e-05,3.57222]
[1776454873167,42.05,77397.71,0.0,-0.97644,2e-05,3.57084]
[1776454873198,42.05,77397.71,0.0,-0.97644,2e-05,3.57084]
[1776454873819,42.05,77397.71,0.0,-0.97644,2e-05,3.57084]
[1776454873942,42.05,77397.71,0.0,-0.97644,2e-05,3.57084]
[1776454874043,42.05,77395.68,0.0,-0.97649,2e-05,3.56514]
[1776454878697,42.05,77398.9,0.0,-0.97642,2e-05,3.57319]
[1776454879486,42.05,77398.9,0.0,-0.97642,2e-05,3.57319]
[1776454879691,42.05,77398.9,0.0,-0.97642,2e-05,3.57319]
[1776454879705,42.05,77401.33,0.0,-0.97638,2e-05,3.57954]
[1776454880214,42.05,77401.33,0.0,-0.97638,2e-05,3.57954]
[1776454880440,42.05,77401.33,0.0,-0.97638,2e-05,3.57954]
[1776454885748,42.05,77400.71,0.0,-0.9764,2e-05,3.57695]
[1776454887997,42.05,77400.67,0.0,-0.9764,2e-05,3.57669]
[1776454888039,42.05,77399.42,0.0,-0.97643,2e-05,3.57306]
[1776454888194,42.05,77399.42,0.0,-0.97643,2e-05,3.57306]
[1776454888769,42.05,77393.25,0.0,-0.97655,2e-05,3.5566]
[1776454889433,42.05,77393.25,0.0,-0.97655,2e-05,3.5566]
[1776454889697,42.05,77393.25,0.0,-0.97655,2e-05,3.5566]
[1776454893806,42.04,77381.07,0.0,-0.97682,2e-05,3.5213]
[1776454895484,42.04,77378.39,0.0,-0.97688,2e-05,3.51413]
[1776454895694,42.04,77378.39,0.0,-0.97688,2e-05,3.51413]
[1776454895821,42.04,77377.41,0.0,-0.9769,2e-05,3.51149]
[1776454896184,42.04,77377.41,0.0,-0.9769,2e-05,3.51149]
[1776454896436,42.04,77377.41,0.0,-0.9769,2e-05,3.51149]
[1776454901649,42.04,77375.32,0.0,-0.97694,2e-05,3.50584]
[1776454901690,42.04,77375.32,0.0,-0.97694,2e-05,3.50584]
[1776454901862,42.04,77375.67,0.0,-0.97693,2e-05,3.50675]
[1776454902328,42.04,77375.67,0.0,-0.97693,2e-05,3.50675]
[1776454902436,42.04,77375.67,0.0,-0.97693,2e-05,3.50675]
[1776454906394,42.04,77378.4,0.0,-0.97688,2e-05,3.5139]
[1776454906437,42.04,77378.4,0.0,-0.97688,2e-05,3.5139]
[1776454906816,42.04,77378.4,0.0,-0.97688,2e-05,3.5139]
[1776454906941,42.04,77378.4,0.0,-0.97688,2e-05,3.5139]
[1776454907040,42.04,77380.42,0.0,-0.97684,2e-05,3.51921]
[1776454911932,42.04,77389.06,0.0,-0.97666,2e-05,3.54198]
[1776454913907,42.04,77390.7,0.0,-0.97663,2e-05,3.5463]
[1776454913938,42.04,77390.7,0.0,-0.97663,2e-05,3.5463]
[1776454913948,42.04,77389.34,0.0,-0.97666,2e-05,3.54262]
[1776454914688,42.04,77389.34,0.0,-0.97666,2e-05,3.54262]
[1776454914937,42.04,77389.34,0.0,-0.97666,2e-05,3.54262]
[1776454916648,42.04,77393.18,0.0,-0.97658,2e-05,3.55269]
[1776454916689,42.04,77393.18,0.0,-0.97658,2e-05,3.55269]
[1776454917031,42.04,77393.18,0.0,-0.97658,2e-05,3.55269]
[1776454917043,42.04,77395.33,0.0,-0.97654,2e-05,3.55826]
[1776454917188,42.04,77395.33,0.0,-0.97654,2e-05,3.55826]
[1776454922162,42.04,77393.44,0.0,-0.97658,2e-05,3.55279]
[1776454922195,42.04,77393.44,0.0,-0.97658,2e-05,3.55279]
[1776454923397,42.04,77395.76,0.0,-0.97653,2e-05,3.5589]
[1776454923436,42.04,77395.76,0.0,-0.97653,2e-05,3.5589]
[1776454924017,42.04,77399.13,0.0,-0.97646,2e-05,3.5678]
[1776454927125,42.04,77397.8,0.0,-0.97649,2e-05,3.56395]
[1776454927200,42.04,77397.8,0.0,-0.97649,2e-05,3.56395]
[1776454933081,42.04,77396.28,0.0,-0.97653,2e-05,3.55941]
[1776454933660,42.04,77396.28,0.0,-0.97653,2e-05,3.55941]
[1776454933691,42.04,77396.28,0.0,-0.97653,2e-05,3.55941]
[1776454934066,42.04,77396.28,0.0,-0.97653,2e-05,3.55941]
[1776454934088,42.04,77395.83,0.0,-0.97654,2e-05,3.55813]
[1776454934202,42.04,77395.83,0.0,-0.97654,2e-05,3.55813]
[1776454937109,42.04,77392.67,0.0,-0.9766,2e-05,3.5495]
[1776454939066,42.04,77392.67,0.0,-0.9766,2e-05,3.5495]
[1776454939068,42.04,77392.24,0.0,-0.97661,2e-05,3.54824]
[1776454939194,42.04,77392.24,0.0,-0.97661,2e-05,3.54824]
[1776454939479,42.04,77392.24,0.0,-0.97661,2e-05,3.54824]
[1776454939691,42.04,77392.24,0.0,-0.97661,2e-05,3.54824]
[1776454939698,42.04,77390.01,0.0,-0.97666,2e-05,3.54232]
[1776454943742,42.04,77391.56,0.0,-0.97663,2e-05,3.54629]
[1776454943936,42.04,77391.56,0.0,-0.97663,2e-05,3.54629]
[1776454944037,42.04,77391.74,0.0,-0.97663,2e-05,3.54665]
[1776454944311,42.04,77391.74,0.0,-0.97663,2e-05,3.54665]
[1776454944439,42.04,77391.74,0.0,-0.97663,2e-05,3.54665]
[1776454950975,42.03,77391.76,0.0,-0.97663,2e-05,3.54642]
[1776454951068,42.03,77391.23,0.0,-0.97665,2e-05,3.54243]
[1776454951189,42.03,77391.23,0.0,-0.97665,2e-05,3.54243]
[1776454951439,42.03,77391.23,0.0,-0.97665,2e-05,3.54243]
[1776454951694,42.03,77391.23,0.0,-0.97665,2e-05,3.54243]
[1776454951795,42.03,77390.8,0.0,-0.97666,2e-05,3.54129]
[1776454957250,42.03,77391.32,0.0,-0.97666,2e-05,3.54235]
[1776454958389,42.03,77391.32,0.0,-0.97666,2e-05,3.54235]
[1776454958439,42.03,77391.32,0.0,-0.97666,2e-05,3.54235]
[1776454958534,42.03,77397.4,0.0,-0.97653,2e-05,3.55848]
[1776454959143,42.03,77397.4,0.0,-0.97653,2e-05,3.55848]
[1776454959196,42.03,77397.4,0.0,-0.97653,2e-05,3.55848]
[1776454959264,42.03,77402.26,0.0,-0.97643,2e-05,3.57137]
[1776454964300,42.03,77401.83,0.0,-0.97644,2e-05,3.56973]
[1776454968243,42.03,77401.83,0.0,-0.97644,2e-05,3.56973]
[1776454968438,42.03,77401.83,0.0,-0.97644,2e-05,3.56973]
[1776454968447,42.03,77402.61,0.0,-0.97643,2e-05,3.57142]
[1776454969198,42.03,77402.61,0.0,-0.97643,2e-05,3.57142]
[1776454969438,42.03,77402.61,0.0,-0.97643,2e-05,3.57142]
[1776454972814,42.03,77402.04,0.0,-0.97644,2e-05,3.56971]
[1776454972935,42.03,77402.04,0.0,-0.97644,2e-05,3.56971]
[1776454972989,42.03,77402.75,0.0,-0.97643,2e-05,3.57142]
[1776454973365,42.03,77409.8,0.0,-0.97629,2e-05,3.59021]
[1776454974369,42.03,77416.99,0.0,-0.97614,2e-05,3.60942]
[1776454975376,42.03,77420.96,0.0,-0.97606,2e-05,3.61996]
[1776454976452,42.03,77420.96,0.0,-0.97606,2e-05,3.61996]
[1776454976689,42.03,77420.96,0.0,-0.97606,2e-05,3.61996]
[1776454984440,42.02,77421.42,0.0,-0.97606,2e-05,3.61952]
[1776454989294,42.02,77420.45,0.0,-0.97609,2e-05,3.61608]
[1776454989434,42.02,77420.45,0.0,-0.97609,2e-05,3.61608]
[1776454990038,42.02,77420.45,0.0,-0.97609,2e-05,3.61608]
[1776454990081,42.02,77420.04,0.0,-0.9761,2e-05,3.61477]
[1776454990192,42.02,77420.04,0.0,-0.9761,2e-05,3.61477]
[1776454995517,42.02,77418.13,0.0,-0.97615,2e-05,3.60842]
[1776454996635,42.02,77418.13,0.0,-0.97615,2e-05,3.60842]
[1776454996691,42.02,77418.13,0.0,-0.97615,2e-05,3.60842]
[1776454997169,42.02,77418.13,0.0,-0.97615,2e-05,3.60842]
[1776454996780,42.02,77418.24,0.0,-0.97615,2e-05,3.60851]
[1776454997193,42.02,77418.24,0.0,-0.97615,2e-05,3.60851]
[1776455001021,42.01,77418.58,0.0,-0.97614,2e-05,3.60882]
[1776455001193,42.01,77419.8,0.0,-0.97612,2e-05,3.61169]
[1776455002942,42.01,77421.1,0.0,-0.97609,2e-05,3.6152]
[1776455003086,42.01,77421.07,0.0,-0.9761,2e-05,3.6149]
[1776455003191,42.01,77421.07,0.0,-0.9761,2e-05,3.6149]
[1776455003573,42.01,77421.97,0.0,-0.97608,2e-05,3.61711]
[1776455004721,42.01,77421.97,0.0,-0.97608,2e-05,3.61711]
[1776455004940,42.01,77421.97,0.0,-0.97608,2e-05,3.61711]
[1776455005586,42.01,77418.9,0.0,-0.97615,2e-05,3.60839]
[1776455010622,42.01,77417.82,0.0,-0.97618,2e-05,3.60444]
[1776455012644,42.01,77417.72,0.0,-0.9762,2e-05,3.60148]
[1776455012689,42.01,77417.72,0.0,-0.9762,2e-05,3.60148]
[1776455014632,42.01,77415.78,0.0,-0.97624,2e-05,3.59587]
[1776455014694,42.01,77415.78,0.0,-0.97624,2e-05,3.59587]
[1776455017191,42.0,77417.13,0.0,-0.97622,2e-05,3.59912]
[1776455018129,42.0,77416.64,0.0,-0.97623,2e-05,3.5976]
[1776455018177,42.0,77415.9,0.0,-0.97625,2e-05,3.59523]
[1776455018197,42.0,77415.9,0.0,-0.97625,2e-05,3.59523]
[1776455019685,42.0,77405.48,0.0,-0.97646,2e-05,3.56712]
[1776455020485,42.0,77405.48,0.0,-0.97646,2e-05,3.56712]
[1776455020697,42.0,77405.48,0.0,-0.97646,2e-05,3.56712]
[1776455020779,42.0,77403.47,0.0,-0.97651,2e-05,3.56162]
[1776455026882,42.0,77404.88,0.0,-0.97648,2e-05,3.56479]
[1776455026937,42.0,77404.88,0.0,-0.97648,2e-05,3.56479]
[1776455028485,42.0,77404.71,0.0,-0.97649,2e-05,3.5641]
[1776455028686,42.0,77404.71,0.0,-0.97649,2e-05,3.5641]
[1776455029136,42.0,77404.85,0.0,-0.97648,2e-05,3.56426]
[1776455034630,42.0,77405.92,0.0,-0.97647,2e-05,3.56671]
[1776455034693,42.0,77405.92,0.0,-0.97647,2e-05,3.56671]
[1776455041839,42.0,77405.17,0.0,-0.97649,2e-05,3.56398]
[1776455047880,41.99,77405.75,0.0,-0.97648,2e-05,3.56506]
[1776455048809,41.99,77405.75,0.0,-0.97648,2e-05,3.56506]
[1776455048938,41.99,77405.75,0.0,-0.97648,2e-05,3.56506]
[1776455049251,41.99,77406.0,0.0,-0.97647,2e-05,3.56566]
[1776455049442,41.99,77406.0,0.0,-0.97647,2e-05,3.56566]
[1776455049895,41.99,77405.23,0.0,-0.97649,2e-05,3.56353]
[1776455053395,41.99,77404.59,0.0,-0.97651,2e-05,3.56162]
[1776455053438,41.99,77404.59,0.0,-0.97651,2e-05,3.56162]
[1776455053923,41.99,77398.91,0.0,-0.97662,2e-05,3.54642]
[1776455055937,41.99,77396.53,0.0,-0.97667,2e-05,3.54003]
[1776455056717,41.99,77396.53,0.0,-0.97667,2e-05,3.54003]
[1776455056938,41.99,77396.53,0.0,-0.97667,2e-05,3.54003]
[1776455056944,41.99,77396.06,0.0,-0.97668,2e-05,3.53876]
[1776455058958,41.99,77391.02,0.0,-0.97678,2e-05,3.52535]
[1776455059336,41.99,77391.02,0.0,-0.97678,2e-05,3.52535]
[1776455059437,41.99,77391.02,0.0,-0.97678,2e-05,3.52535]
[1776455059965,41.99,77383.12,0.0,-0.97695,2e-05,3.50445]
[1776455060972,41.99,77370.12,0.0,-0.97721,2e-05,3.47029]
[1776455061978,41.99,77369.76,0.0,-0.97721,2e-05,3.46944]
[1776455062243,41.99,77369.76,0.0,-0.97721,2e-05,3.46944]
[1776455062436,41.99,77369.76,0.0,-0.97721,2e-05,3.46944]
[1776455063124,41.99,77369.76,0.0,-0.97721,2e-05,3.46944]
[1776455063198,41.99,77369.76,0.0,-0.97721,2e-05,3.46944]
[1776455063138,41.99,77369.39,0.0,-0.97722,2e-05,3.46855]
[1776455063993,41.99,77374.36,0.0,-0.97712,2e-05,3.48167]
[1776455064999,41.99,77381.48,0.0,-0.97698,2e-05,3.5005]
[1776455066362,41.99,77383.22,0.0,-0.97694,2e-05,3.50515]
[1776455066441,41.99,77383.22,0.0,-0.97694,2e-05,3.50515]
[1776455067014,41.99,77385.02,0.0,-0.9769,2e-05,3.50994]
[1776455068859,41.99,77385.92,0.0,-0.97688,2e-05,3.51234]
[1776455068938,41.99,77385.92,0.0,-0.97688,2e-05,3.51234]
[1776455069252,41.99,77386.52,0.0,-0.97687,2e-05,3.51395]
[1776455069435,41.99,77386.52,0.0,-0.97687,2e-05,3.51395]
[1776455070039,41.99,77388.28,0.0,-0.97684,2e-05,3.51862]
[1776455074746,41.99,77387.41,0.0,-0.97687,2e-05,3.5139]
[1776455074938,41.99,77387.41,0.0,-0.97687,2e-05,3.5139]
[1776455079100,41.99,77391.16,0.0,-0.97679,2e-05,3.52387]
[1776455079959,41.99,77391.16,0.0,-0.97679,2e-05,3.52387]
[1776455080196,41.99,77391.16,0.0,-0.97679,2e-05,3.52387]
[1776455080354,41.99,77390.28,0.0,-0.97681,2e-05,3.52155]
[1776455080439,41.99,77390.28,0.0,-0.97681,2e-05,3.52155]
[1776455081114,41.99,77390.92,0.0,-0.9768,2e-05,3.52324]
[1776455086149,41.99,77391.38,0.0,-0.97679,2e-05,3.52444]
[1776455091184,41.99,77390.03,0.0,-0.97682,2e-05,3.52085]
[1776455094633,41.99,77390.17,0.0,-0.97681,2e-05,3.52123]
[1776455094691,41.99,77390.17,0.0,-0.97681,2e-05,3.52123]
[1776455099868,41.99,77388.97,0.0,-0.97684,2e-05,3.51805]
[1776455099939,41.99,77388.97,0.0,-0.97684,2e-05,3.51805]
[1776455100247,41.99,77388.82,0.0,-0.97684,2e-05,3.51766]
[1776455101254,41.99,77375.39,0.0,-0.97711,2e-05,3.48226]
[1776455102260,41.99,77364.77,0.0,-0.97732,2e-05,3.45451]
[1776455103268,41.99,77360.31,0.0,-0.97741,2e-05,3.44299]
[1776455103559,41.99,77360.31,0.0,-0.97741,2e-05,3.44299]
[1776455103692,41.99,77360.31,0.0,-0.97741,2e-05,3.44299]
[1776455109310,42.0,77360.73,0.0,-0.9774,2e-05,3.44479]
[1776455111324,42.0,77357.22,0.0,-0.97747,2e-05,3.43588]
[1776455112331,42.0,77346.72,0.0,-0.97767,2e-05,3.40878]
[1776455114154,42.0,77346.72,0.0,-0.97767,2e-05,3.40878]
[1776455114205,42.0,77346.72,0.0,-0.97767,2e-05,3.40878]
[1776455114218,42.0,77343.46,0.0,-0.97774,2e-05,3.40071]
[1776455116242,42.0,77341.86,0.0,-0.97777,2e-05,3.39659]
[1776455116286,42.0,77342.18,0.0,-0.97776,2e-05,3.39779]
[1776455116437,42.0,77342.18,0.0,-0.97776,2e-05,3.39779]
[1776455120387,42.0,77335.42,0.0,-0.97788,2e-05,3.38116]
[1776455121393,42.0,77329.9,0.0,-0.97799,2e-05,3.36722]
[1776455123789,42.0,77328.02,0.0,-0.97803,2e-05,3.36265]
[1776455123935,42.0,77328.02,0.0,-0.97803,2e-05,3.36265]
[1776455125422,42.0,77321.32,0.0,-0.97818,2e-05,3.34264]
[1776455128499,41.99,77319.83,0.0,-0.97823,2e-05,3.33576]
[1776455128692,41.99,77319.83,0.0,-0.97823,2e-05,3.33576]
[1776455128791,41.98,77318.43,0.0,-0.97827,2e-05,3.33067]
[1776455134485,41.95,77317.65,0.0,-0.97837,2e-05,3.3172]
[1776455135717,41.95,77317.65,0.0,-0.97837,2e-05,3.3172]
[1776455135938,41.95,77317.65,0.0,-0.97837,2e-05,3.3172]
[1776455139139,41.94,77316.91,0.0,-0.97842,2e-05,3.31083]
[1776455139198,41.94,77316.91,0.0,-0.97842,2e-05,3.31083]
[1776455139240,41.93,77318.25,0.0,-0.97842,2e-05,3.31124]
[1776455143549,41.91,77312.22,0.0,-0.97858,2e-05,3.29004]
[1776455144367,41.91,77312.22,0.0,-0.97858,2e-05,3.29004]
[1776455144441,41.91,77312.22,0.0,-0.97858,2e-05,3.29004]
[1776455146570,41.9,77300.59,0.0,-0.97883,2e-05,3.2565]
[1776455148983,41.89,77298.09,0.0,-0.97889,2e-05,3.24885]
[1776455149192,41.89,77298.09,0.0,-0.97889,2e-05,3.24885]
[1776455150600,41.88,77294.63,0.0,-0.97899,2e-05,3.23609]
[1776455151889,41.88,77294.63,0.0,-0.97899,2e-05,3.23609]
[1776455151947,41.88,77294.63,0.0,-0.97899,2e-05,3.23609]
[1776455152046,41.88,77294.33,0.0,-0.979,2e-05,3.23398]
[1776455152614,41.87,77288.91,0.0,-0.97911,2e-05,3.21914]
[1776455154131,41.87,77288.91,0.0,-0.97911,2e-05,3.21914]
[1776455154189,41.87,77288.91,0.0,-0.97911,2e-05,3.21914]
[1776455155636,41.86,77295.11,0.0,-0.97903,2e-05,3.23059]
[1776455156644,41.86,77298.89,0.0,-0.97897,2e-05,3.23867]
[1776455158254,41.86,77298.89,0.0,-0.97897,2e-05,3.23867]
[1776455158436,41.85,77301.09,0.0,-0.97895,2e-05,3.24142]
[1776455158784,41.85,77301.09,0.0,-0.97895,2e-05,3.24142]
[1776455158939,41.85,77301.09,0.0,-0.97895,2e-05,3.24142]
[1776455159004,41.85,77299.51,0.0,-0.97898,2e-05,3.23748]
[1776455163749,41.83,77299.76,0.0,-0.97901,2e-05,3.23266]
[1776455163939,41.83,77299.76,0.0,-0.97901,2e-05,3.23266]
[1776455165707,41.82,77295.05,0.0,-0.97913,2e-05,3.21687]
[1776455168549,41.81,77294.37,0.0,-0.97917,2e-05,3.21252]
[1776455168691,41.81,77294.37,0.0,-0.97917,2e-05,3.21252]
[1776455169746,41.81,77294.53,0.0,-0.97917,2e-05,3.21159]
[1776455169938,41.81,77294.53,0.0,-0.97917,2e-05,3.21159]
[1776455169972,41.8,77293.73,0.0,-0.9792,2e-05,3.20827]
[1776455172877,41.8,77294.25,0.0,-0.97921,2e-05,3.20691]
[1776455172938,41.8,77294.25,0.0,-0.97921,2e-05,3.20691]
[1776455173765,41.79,77297.58,0.0,-0.97917,2e-05,3.21252]
[1776455174831,41.79,77297.58,0.0,-0.97917,2e-05,3.21252]
[1776455174939,41.79,77297.58,0.0,-0.97917,2e-05,3.21252]
[1776455175040,41.78,77308.15,0.0,-0.97898,2e-05,3.23752]
[1776455175779,41.78,77305.95,0.0,-0.97903,2e-05,3.23064]
[1776455176786,41.77,77301.17,0.0,-0.97913,2e-05,3.21735]
[1776455177793,41.77,77296.15,0.0,-0.97924,2e-05,3.20354]
[1776455178588,41.77,77296.15,0.0,-0.97924,2e-05,3.20354]
[1776455178693,41.77,77296.15,0.0,-0.97924,2e-05,3.20354]
[1776455178773,41.77,77296.15,0.0,-0.97924,2e-05,3.20354]
[1776455178946,41.77,77296.15,0.0,-0.97924,2e-05,3.20354]
[1776455179041,41.77,77296.41,0.0,-0.97924,2e-05,3.20286]
[1776455184844,41.74,77297.17,0.0,-0.97929,2e-05,3.19681]
[1776455186128,41.74,77297.17,0.0,-0.97929,2e-05,3.19681]
[1776455186186,41.74,77297.17,0.0,-0.97929,2e-05,3.19681]
[1776455186858,41.73,77304.29,0.0,-0.97918,2e-05,3.21185]
[1776455187865,41.73,77309.56,0.0,-0.97909,2e-05,3.22363]
[1776455189541,41.73,77309.56,0.0,-0.97909,2e-05,3.22363]
[1776455189690,41.73,77309.56,0.0,-0.97909,2e-05,3.22363]
[1776455189879,41.72,77308.99,0.0,-0.97912,2e-05,3.21948]
[1776455190887,41.72,77316.49,0.0,-0.97899,2e-05,3.23686]
[1776455191895,41.71,77323.47,0.0,-0.97888,2e-05,3.25063]
[1776455193910,41.7,77329.41,0.0,-0.97879,2e-05,3.26275]
[1776455199190,41.69,77331.07,0.0,-0.9788,2e-05,3.26122]
[1776455200959,41.67,77321.14,0.0,-0.97902,2e-05,3.23205]
[1776455201966,41.67,77318.76,0.0,-0.97908,2e-05,3.22473]
[1776455205449,41.66,77316.84,0.0,-0.97914,2e-05,3.21589]
[1776455205691,41.66,77316.84,0.0,-0.97914,2e-05,3.21589]
[1776455205802,41.66,77316.84,0.0,-0.97914,2e-05,3.21589]
[1776455205935,41.66,77316.84,0.0,-0.97914,2e-05,3.21589]
[1776455205994,41.65,77317.39,0.0,-0.97914,2e-05,3.21593]
[1776455210218,41.64,77314.75,0.0,-0.97922,2e-05,3.2054]
[1776455210295,41.64,77314.09,0.0,-0.97925,2e-05,3.20245]
[1776455210404,41.64,77314.09,0.0,-0.97925,2e-05,3.20245]
[1776455210442,41.64,77314.09,0.0,-0.97925,2e-05,3.20245]
[1776455216064,41.61,77313.55,0.0,-0.97932,2e-05,3.19337]
[1776455218078,41.6,77318.54,0.0,-0.97924,2e-05,3.20321]
[1776455220092,41.6,77309.56,0.0,-0.97943,2e-05,3.17833]
[1776455221099,41.59,77311.63,0.0,-0.9794,2e-05,3.18221]
[1776455222196,41.59,77311.63,0.0,-0.9794,2e-05,3.18221]
[1776455222292,41.59,77315.21,0.0,-0.97934,2e-05,3.18983]
[1776455222441,41.59,77315.21,0.0,-0.97934,2e-05,3.18983]
[1776455222636,41.59,77315.21,0.0,-0.97934,2e-05,3.18983]
[1776455222690,41.59,77315.21,0.0,-0.97934,2e-05,3.18983]
[1776455227141,41.57,77306.88,0.0,-0.97955,2e-05,3.16293]
[1776455228148,41.57,77296.12,0.0,-0.97975,2e-05,3.13524]
[1776455229155,41.56,77291.73,0.0,-0.97984,2e-05,3.12333]
[1776455231339,41.56,77291.63,0.0,-0.97985,2e-05,3.12193]
[1776455231438,41.56,77292.93,0.0,-0.97984,2e-05,3.12396]
[1776455232175,41.55,77293.84,0.0,-0.97983,2e-05,3.12504]
[1776455232664,41.55,77293.84,0.0,-0.97983,2e-05,3.12504]
[1776455232691,41.55,77293.84,0.0,-0.97983,2e-05,3.12504]
[1776455238218,41.53,77296.99,0.0,-0.97983,2e-05,3.12586]
[1776455238952,41.53,77296.99,0.0,-0.97983,2e-05,3.12586]
[1776455239192,41.53,77296.99,0.0,-0.97983,2e-05,3.12586]
[1776455239335,41.53,77296.99,0.0,-0.97983,2e-05,3.12586]
[1776455239366,41.52,77296.06,0.0,-0.97986,2e-05,3.12128]
[1776455239436,41.52,77296.06,0.0,-0.97986,2e-05,3.12128]
[1776455244301,41.51,77295.89,0.0,-0.97989,2e-05,3.11741]
[1776455244419,41.51,77295.89,0.0,-0.97989,2e-05,3.11741]
[1776455244402,41.51,77296.64,0.0,-0.97989,2e-05,3.11696]
[1776455244440,41.51,77296.64,0.0,-0.97989,2e-05,3.11696]
[1776455250111,41.49,77292.35,0.0,-0.98001,2e-05,3.10192]
[1776455250194,41.49,77292.35,0.0,-0.98001,2e-05,3.10192]
[1776455250395,41.49,77292.35,0.0,-0.98001,2e-05,3.10192]
[1776455250302,41.49,77292.59,0.0,-0.98001,2e-05,3.10138]
[1776455250442,41.49,77292.59,0.0,-0.98001,2e-05,3.10138]
[1776455256348,41.47,77281.19,0.0,-0.98028,2e-05,3.06479]
[1776455257357,41.47,77273.14,0.0,-0.98043,2e-05,3.04539]
[1776455258365,41.46,77271.93,0.0,-0.98046,2e-05,3.04038]
[1776455259376,41.46,77275.52,0.0,-0.98041,2e-05,3.04801]
[1776455260381,41.45,77286.82,0.0,-0.98021,2e-05,3.07427]
[1776455261388,41.45,77292.87,0.0,-0.98011,2e-05,3.08789]
[1776455262395,41.45,77296.52,0.0,-0.98005,2e-05,3.09569]
[1776455263402,41.44,77305.1,0.0,-0.9799,2e-05,3.11553]
[1776455264409,41.44,77310.93,0.0,-0.97981,2e-05,3.12869]
[1776455267905,41.43,77308.33,0.0,-0.97988,2e-05,3.11888]
[1776455267935,41.43,77308.33,0.0,-0.97988,2e-05,3.11888]
[1776455268235,41.43,77308.33,0.0,-0.97988,2e-05,3.11888]
[1776455268439,41.43,77308.33,0.0,-0.97988,2e-05,3.11888]
[1776455268242,41.43,77308.33,0.0,-0.97989,2e-05,3.11775]
[1776455273472,41.42,77307.44,0.0,-0.97992,2e-05,3.1132]
[1776455277685,41.41,77308.64,0.0,-0.97991,2e-05,3.11475]
[1776455277937,41.41,77308.64,0.0,-0.97991,2e-05,3.11475]
[1776455278005,41.41,77308.64,0.0,-0.97991,2e-05,3.11475]
[1776455278197,41.41,77308.64,0.0,-0.97991,2e-05,3.11475]
[1776455278269,41.41,77305.19,0.0,-0.97998,2e-05,3.10539]
[1776455278507,41.41,77309.0,0.0,-0.97991,2e-05,3.1147]
[1776455280522,41.41,77313.71,0.0,-0.97983,2e-05,3.12535]
[1776455283544,41.4,77318.9,0.0,-0.97975,2e-05,3.13669]
[1776455288579,41.4,77326.38,0.0,-0.97963,2e-05,3.15268]
[1776455289989,41.4,77326.38,0.0,-0.97963,2e-05,3.15268]
[1776455290191,41.4,77326.38,0.0,-0.97963,2e-05,3.15268]
[1776455290283,41.4,77326.38,0.0,-0.97963,2e-05,3.15268]
[1776455290441,41.4,77326.38,0.0,-0.97963,2e-05,3.15268]
[1776455290384,41.39,77330.23,0.0,-0.97956,2e-05,3.16118]
[1776455295515,41.39,77332.91,0.0,-0.97953,2e-05,3.16513]
[1776455295691,41.39,77332.91,0.0,-0.97953,2e-05,3.16513]
[1776455295744,41.39,77332.91,0.0,-0.97953,2e-05,3.16513]
[1776455295940,41.39,77332.91,0.0,-0.97953,2e-05,3.16513]
[1776455296041,41.38,77332.91,0.0,-0.97954,2e-05,3.16459]
[1776455299982,41.38,77334.22,0.0,-0.97953,2e-05,3.16621]
[1776455300192,41.38,77334.22,0.0,-0.97953,2e-05,3.16621]
[1776455300257,41.38,77334.22,0.0,-0.97953,2e-05,3.16621]
[1776455300438,41.38,77334.22,0.0,-0.97953,2e-05,3.16621]
[1776455300293,41.38,77333.14,0.0,-0.97955,2e-05,3.16299]
[1776455303683,41.37,77337.42,0.0,-0.97949,2e-05,3.17146]
[1776455305698,41.37,77339.29,0.0,-0.97946,2e-05,3.17556]
[1776455305942,41.37,77339.29,0.0,-0.97946,2e-05,3.17556]
[1776455306105,41.37,77339.29,0.0,-0.97946,2e-05,3.17556]
[1776455306196,41.37,77339.29,0.0,-0.97946,2e-05,3.17556]
[1776455306263,41.37,77339.17,0.0,-0.97946,2e-05,3.17471]
[1776455307712,41.36,77349.46,0.0,-0.97928,2e-05,3.19925]
[1776455308719,41.36,77352.29,0.0,-0.97923,2e-05,3.20574]
[1776455310516,41.36,77354.79,0.0,-0.97919,2e-05,3.2114]
[1776455310637,41.36,77354.79,0.0,-0.97919,2e-05,3.2114]
[1776455310691,41.36,77354.79,0.0,-0.97919,2e-05,3.2114]
[1776455310733,41.36,77354.54,0.0,-0.9792,2e-05,3.21015]
[1776455314761,41.35,77357.81,0.0,-0.97917,2e-05,3.21358]
[1776455316774,41.35,77361.84,0.0,-0.9791,2e-05,3.22247]
[1776455318789,41.34,77366.18,0.0,-0.97903,2e-05,3.23213]
[1776455319542,41.34,77366.18,0.0,-0.97903,2e-05,3.23213]
[1776455319695,41.34,77366.18,0.0,-0.97903,2e-05,3.23213]
[1776455320155,41.34,77366.18,0.0,-0.97903,2e-05,3.23213]
[1776455320192,41.34,77366.18,0.0,-0.97903,2e-05,3.23213]
[1776455320224,41.34,77365.95,0.0,-0.97904,2e-05,3.23091]
[1776455323828,41.33,77369.36,0.0,-0.97899,2e-05,3.23694]
[1776455324834,41.33,77380.62,0.0,-0.97878,2e-05,3.26481]
[1776455325842,41.33,77385.09,0.0,-0.9787,2e-05,3.27549]
[1776455327855,41.33,77387.64,0.0,-0.97865,2e-05,3.28288]
[1776455329857,41.33,77389.21,0.0,-0.97861,2e-05,3.28732]
[1776455329939,41.33,77389.21,0.0,-0.97861,2e-05,3.28732]
[1776455330151,41.33,77389.21,0.0,-0.97861,2e-05,3.28732]
[1776455330193,41.33,77389.21,0.0,-0.97861,2e-05,3.28732]
[1776455330259,41.33,77389.95,0.0,-0.9786,2e-05,3.28965]
[1776455330877,41.34,77379.37,0.0,-0.9788,2e-05,3.26311]
[1776455331884,41.34,77372.09,0.0,-0.97893,2e-05,3.24513]
[1776455332682,41.34,77372.09,0.0,-0.97893,2e-05,3.24513]
[1776455332738,41.34,77372.09,0.0,-0.97893,2e-05,3.24513]
[1776455332947,41.34,77372.09,0.0,-0.97893,2e-05,3.24513]
[1776455333045,41.34,77371.04,0.0,-0.97895,2e-05,3.24297]
[1776455338933,41.35,77374.53,0.0,-0.97886,2e-05,3.25474]
[1776455339683,41.35,77374.53,0.0,-0.97886,2e-05,3.25474]
[1776455339920,41.35,77374.53,0.0,-0.97886,2e-05,3.25474]
[1776455339938,41.35,77374.53,0.0,-0.97886,2e-05,3.25474]
[1776455339940,41.35,77373.24,0.0,-0.97888,2e-05,3.25194]
[1776455344975,41.34,77372.16,0.0,-0.97892,2e-05,3.24692]
[1776455346563,41.34,77371.92,0.0,-0.97893,2e-05,3.24562]
[1776455346695,41.34,77371.92,0.0,-0.97893,2e-05,3.24562]
[1776455346737,41.34,77371.92,0.0,-0.97893,2e-05,3.24562]
[1776455346962,41.34,77371.92,0.0,-0.97893,2e-05,3.24562]
[1776455346989,41.34,77370.26,0.0,-0.97896,2e-05,3.24073]
[1776455347995,41.34,77363.01,0.0,-0.97911,2e-05,3.22177]
[1776455349131,41.34,77363.01,0.0,-0.97911,2e-05,3.22177]
[1776455349189,41.34,77363.01,0.0,-0.97911,2e-05,3.22177]
[1776455349232,41.33,77359.01,0.0,-0.97919,2e-05,3.21107]
[1776455353031,41.33,77362.55,0.0,-0.97913,2e-05,3.21861]
[1776455353801,41.33,77362.55,0.0,-0.97913,2e-05,3.21861]
[1776455353938,41.33,77362.55,0.0,-0.97913,2e-05,3.21861]
[1776455353983,41.33,77362.55,0.0,-0.97913,2e-05,3.21861]
[1776455354200,41.33,77362.55,0.0,-0.97913,2e-05,3.21861]
[1776455354296,41.33,77363.63,0.0,-0.97911,2e-05,3.22185]
[1776455360081,41.34,77363.16,0.0,-0.97909,2e-05,3.22377]
[1776455365045,41.35,77362.49,0.0,-0.97909,2e-05,3.22415]
[1776455365190,41.35,77362.49,0.0,-0.97909,2e-05,3.22415]
[1776455365198,41.35,77362.49,0.0,-0.97909,2e-05,3.22415]
[1776455365440,41.35,77362.49,0.0,-0.97909,2e-05,3.22415]
[1776455365534,41.35,77361.63,0.0,-0.9791,2e-05,3.2225]
[1776455371158,41.36,77361.07,0.0,-0.9791,2e-05,3.22188]
[1776455376193,41.35,77363.21,0.0,-0.97909,2e-05,3.22408]
[1776455381228,41.34,77363.46,0.0,-0.97911,2e-05,3.22154]
[1776455382354,41.34,77363.46,0.0,-0.97911,2e-05,3.22154]
[1776455382437,41.34,77363.46,0.0,-0.97911,2e-05,3.22154]
[1776455382497,41.34,77363.46,0.0,-0.97911,2e-05,3.22154]
[1776455382456,41.34,77363.46,0.0,-0.97911,2e-05,3.22091]
[1776455382703,41.34,77363.46,0.0,-0.97911,2e-05,3.22091]
[1776455383242,41.33,77371.32,0.0,-0.97897,2e-05,3.2401]
[1776455384354,41.33,77371.32,0.0,-0.97897,2e-05,3.2401]
[1776455384446,41.33,77371.32,0.0,-0.97897,2e-05,3.2401]
[1776455384457,41.33,77371.32,0.0,-0.97897,2e-05,3.2401]
[1776455384543,41.34,77377.02,0.0,-0.97885,2e-05,3.25504]
[1776455384689,41.34,77377.02,0.0,-0.97885,2e-05,3.25504]
[1776455385255,41.34,77370.78,0.0,-0.97897,2e-05,3.23973]
[1776455386693,41.34,77372.89,0.0,-0.97892,2e-05,3.24557]
[1776455386935,41.34,77372.89,0.0,-0.97892,2e-05,3.24557]
[1776455387270,41.34,77375.56,0.0,-0.97887,2e-05,3.25283]
[1776455388477,41.34,77375.56,0.0,-0.97887,2e-05,3.25283]
[1776455388689,41.34,77376.37,0.0,-0.97885,2e-05,3.25538]
[1776455391298,41.34,77372.07,0.0,-0.97893,2e-05,3.24478]
[1776455394059,41.34,77372.21,0.0,-0.97894,2e-05,3.24381]
[1776455394190,41.34,77372.21,0.0,-0.97894,2e-05,3.24381]
[1776455394318,41.34,77372.17,0.0,-0.97894,2e-05,3.24305]
[1776455396333,41.33,77382.96,0.0,-0.97875,2e-05,3.26909]
[1776455397340,41.33,77390.2,0.0,-0.9786,2e-05,3.28802]
[1776455398347,41.34,77394.85,0.0,-0.97851,2e-05,3.30035]
[1776455400059,41.34,77396.84,0.0,-0.97847,2e-05,3.30587]
[1776455400251,41.34,77396.84,0.0,-0.97847,2e-05,3.30587]
[1776455400388,41.34,77402.13,0.0,-0.97836,2e-05,3.31986]
[1776455401219,41.34,77402.13,0.0,-0.97836,2e-05,3.31986]
[1776455401405,41.34,77395.82,0.0,-0.97849,2e-05,3.30366]
[1776455402407,41.34,77380.36,0.0,-0.97878,2e-05,3.26458]
[1776455403413,41.34,77390.17,0.0,-0.97859,2e-05,3.28929]
[1776455404422,41.34,77393.97,0.0,-0.97852,2e-05,3.29945]
[1776455405080,41.34,77393.97,0.0,-0.97852,2e-05,3.29945]
[1776455406436,41.34,77385.36,0.0,-0.97868,2e-05,3.27829]
[1776455407443,41.34,77380.48,0.0,-0.97877,2e-05,3.26632]
[1776455408450,41.35,77386.63,0.0,-0.97865,2e-05,3.28246]
[1776455409457,41.35,77391.18,0.0,-0.97855,2e-05,3.29453]
[1776455412479,41.35,77378.86,0.0,-0.97879,2e-05,3.26399]
[1776455413486,41.35,77366.68,0.0,-0.97901,2e-05,3.23406]
[1776455414493,41.35,77360.08,0.0,-0.97913,2e-05,3.21797]
[1776455416507,41.35,77353.46,0.0,-0.97927,2e-05,3.20015]
[1776455418027,41.35,77351.69,0.0,-0.9793,2e-05,3.19513]
[1776455418201,41.35,77351.69,0.0,-0.9793,2e-05,3.19513]
[1776455418249,41.35,77351.69,0.0,-0.9793,2e-05,3.19513]
[1776455418436,41.35,77351.69,0.0,-0.9793,2e-05,3.19513]
[1776455418524,41.35,77353.42,0.0,-0.97928,2e-05,3.19888]
[1776455421542,41.34,77350.2,0.0,-0.97935,2e-05,3.18909]
[1776455423556,41.34,77355.11,0.0,-0.97927,2e-05,3.20022]
[1776455424563,41.34,77359.36,0.0,-0.97919,2e-05,3.21028]
[1776455425110,41.34,77359.36,0.0,-0.97919,2e-05,3.21028]
[1776455425191,41.34,77359.36,0.0,-0.97919,2e-05,3.21028]
[1776455425285,41.34,77359.36,0.0,-0.97919,2e-05,3.21028]
[1776455425438,41.34,77359.36,0.0,-0.97919,2e-05,3.21028]
[1776455425570,41.33,77359.57,0.0,-0.97919,2e-05,3.21019]
[1776455428220,41.33,77358.47,0.0,-0.97922,2e-05,3.2062]
[1776455428443,41.33,77358.47,0.0,-0.97922,2e-05,3.2062]
[1776455428591,41.33,77358.58,0.0,-0.97922,2e-05,3.20587]
[1776455429285,41.33,77358.58,0.0,-0.97922,2e-05,3.20587]
[1776455429442,41.33,77358.58,0.0,-0.97922,2e-05,3.20587]
[1776455432265,41.32,77354.09,0.0,-0.97934,2e-05,3.19052]
[1776455432427,41.32,77354.09,0.0,-0.97934,2e-05,3.19052]
[1776455432442,41.32,77354.09,0.0,-0.97934,2e-05,3.19052]
[1776455432619,41.32,77352.23,0.0,-0.97938,2e-05,3.1853]
[1776455433627,41.32,77349.1,0.0,-0.97944,2e-05,3.17692]
[1776455437298,41.32,77347.73,0.0,-0.97947,2e-05,3.1724]
[1776455437375,41.32,77347.73,0.0,-0.97947,2e-05,3.1724]
[1776455437440,41.32,77347.73,0.0,-0.97947,2e-05,3.1724]
[1776455437529,41.31,77343.82,0.0,-0.97955,2e-05,3.16161]
[1776455441684,41.31,77334.27,0.0,-0.97975,2e-05,3.13589]
[1776455442691,41.3,77332.82,0.0,-0.97978,2e-05,3.13183]
[1776455444308,41.3,77332.82,0.0,-0.97978,2e-05,3.13183]
[1776455444438,41.3,77332.82,0.0,-0.97978,2e-05,3.13183]
[1776455444576,41.3,77332.82,0.0,-0.97978,2e-05,3.13183]
[1776455444655,41.3,77333.08,0.0,-0.97978,2e-05,3.13151]
[1776455444700,41.3,77333.08,0.0,-0.97978,2e-05,3.13151]
[1776455446530,41.3,77334.63,0.0,-0.97975,2e-05,3.13533]
[1776455446535,41.31,77344.65,0.0,-0.97956,2e-05,3.16142]
[1776455446694,41.31,77344.65,0.0,-0.97956,2e-05,3.16142]
[1776455446722,41.31,77350.5,0.0,-0.97945,2e-05,3.17597]
[1776455448735,41.31,77352.67,0.0,-0.9794,2e-05,3.18256]
[1776455450030,41.31,77352.67,0.0,-0.9794,2e-05,3.18256]
[1776455450191,41.31,77352.67,0.0,-0.9794,2e-05,3.18256]
[1776455450231,41.31,77353.11,0.0,-0.9794,2e-05,3.18251]
[1776455452640,41.31,77353.95,0.0,-0.97938,2e-05,3.1846]
[1776455452691,41.3,77354.72,0.0,-0.97937,2e-05,3.18595]
[1776455458263,41.3,77354.82,0.0,-0.97938,2e-05,3.18445]
[1776455458442,41.3,77354.82,0.0,-0.97938,2e-05,3.18445]
[1776455460822,41.29,77358.68,0.0,-0.97933,2e-05,3.19178]
[1776455462041,41.29,77358.68,0.0,-0.97933,2e-05,3.19178]
[1776455462193,41.29,77358.68,0.0,-0.97933,2e-05,3.19178]
[1776455462200,41.29,77358.68,0.0,-0.97933,2e-05,3.19178]
[1776455462440,41.29,77358.68,0.0,-0.97933,2e-05,3.19178]
[1776455462473,41.29,77358.7,0.0,-0.97934,2e-05,3.19064]
[1776455463843,41.29,77349.02,0.0,-0.97951,2e-05,3.16707]
[1776455465093,41.29,77349.02,0.0,-0.97951,2e-05,3.16707]
[1776455465196,41.29,77349.02,0.0,-0.97951,2e-05,3.16707]
[1776455465297,41.29,77340.74,0.0,-0.97968,2e-05,3.14547]
[1776455466119,41.29,77340.74,0.0,-0.97968,2e-05,3.14547]
[1776455466188,41.29,77340.74,0.0,-0.97968,2e-05,3.14547]
[1776455470181,41.28,77341.92,0.0,-0.97967,2e-05,3.14687]
[1776455470417,41.28,77341.92,0.0,-0.97967,2e-05,3.14687]
[1776455470438,41.28,77341.92,0.0,-0.97967,2e-05,3.14687]
[1776455470519,41.28,77338.07,0.0,-0.97975,2e-05,3.13634]
[1776455472596,41.28,77336.33,0.0,-0.97978,2e-05,3.13205]
[1776455472687,41.28,77336.33,0.0,-0.97978,2e-05,3.13205]
[1776455474272,41.28,77337.4,0.0,-0.97977,2e-05,3.13372]
[1776455474443,41.28,77337.4,0.0,-0.97977,2e-05,3.13372]
[1776455474478,41.27,77338.18,0.0,-0.97976,2e-05,3.13467]
[1776455474729,41.27,77338.18,0.0,-0.97976,2e-05,3.13467]
[1776455474941,41.27,77338.18,0.0,-0.97976,2e-05,3.13467]
[1776455474949,41.27,77341.49,0.0,-0.9797,2e-05,3.14285]
[1776455476554,41.27,77341.49,0.0,-0.9797,2e-05,3.14285]
[1776455476696,41.27,77345.97,0.0,-0.97962,2e-05,3.15292]
[1776455476956,41.27,77350.4,0.0,-0.97954,2e-05,3.16392]
[1776455478554,41.27,77350.4,0.0,-0.97954,2e-05,3.16392]
[1776455478696,41.27,77350.55,0.0,-0.97954,2e-05,3.16321]
[1776455478970,41.27,77350.27,0.0,-0.97955,2e-05,3.16252]
[1776455481157,41.26,77351.04,0.0,-0.97954,2e-05,3.1639]
[1776455481188,41.26,77351.04,0.0,-0.97954,2e-05,3.1639]
[1776455481258,41.26,77345.81,0.0,-0.97965,2e-05,3.14984]
[1776455487026,41.25,77346.08,0.0,-0.97966,2e-05,3.14795]
[1776455488034,41.25,77356.63,0.0,-0.97947,2e-05,3.17366]
[1776455489041,41.25,77363.99,0.0,-0.97932,2e-05,3.1927]
[1776455490048,41.26,77364.29,0.0,-0.97931,2e-05,3.19406]
[1776455491055,41.26,77372.04,0.0,-0.97918,2e-05,3.21177]
[1776455492062,41.26,77384.17,0.0,-0.97894,2e-05,3.24297]
[1776455493070,41.26,77386.97,0.0,-0.97888,2e-05,3.25062]
[1776455494085,41.26,77387.68,0.0,-0.97887,2e-05,3.25292]
[1776455495084,41.26,77391.45,0.0,-0.97879,2e-05,3.26298]
[1776455496228,41.26,77391.45,0.0,-0.97879,2e-05,3.26298]
[1776455496436,41.26,77391.45,0.0,-0.97879,2e-05,3.26298]
[1776455496459,41.26,77391.45,0.0,-0.97879,2e-05,3.26298]
[1776455496691,41.26,77391.45,0.0,-0.97879,2e-05,3.26298]
[1776455496537,41.27,77391.31,0.0,-0.97879,2e-05,3.26357]
[1776455500396,41.27,77392.58,0.0,-0.97875,2e-05,3.26773]
[1776455500441,41.27,77392.58,0.0,-0.97875,2e-05,3.26773]
[1776455501782,41.27,77392.93,0.0,-0.97874,2e-05,3.26954]
[1776455501936,41.27,77392.93,0.0,-0.97874,2e-05,3.26954]
[1776455502133,41.27,77391.36,0.0,-0.97877,2e-05,3.266]
[1776455503614,41.27,77391.36,0.0,-0.97877,2e-05,3.266]
[1776455503697,41.27,77391.36,0.0,-0.97877,2e-05,3.266]
[1776455508942,41.28,77392.63,0.0,-0.97872,2e-05,3.27204]
[1776455509077,41.28,77392.63,0.0,-0.97872,2e-05,3.27204]
[1776455509193,41.28,77392.63,0.0,-0.97872,2e-05,3.27204]
[1776455509294,41.28,77393.49,0.0,-0.9787,2e-05,3.27516]
[1776455512568,41.29,77395.11,0.0,-0.97866,2e-05,3.27975]
[1776455512700,41.29,77395.11,0.0,-0.97866,2e-05,3.27975]
[1776455517575,41.29,77395.09,0.0,-0.97864,2e-05,3.28241]
[1776455517688,41.29,77395.09,0.0,-0.97864,2e-05,3.28241]
[1776455519194,41.3,77393.65,0.0,-0.97866,2e-05,3.27962]
[1776455519252,41.3,77392.54,0.0,-0.97868,2e-05,3.27723]
[1776455520955,41.3,77392.31,0.0,-0.97868,2e-05,3.27709]
[1776455521191,41.3,77392.31,0.0,-0.97868,2e-05,3.27709]
[1776455521266,41.3,77396.27,0.0,-0.9786,2e-05,3.28766]
[1776455522918,41.3,77396.06,0.0,-0.9786,2e-05,3.28755]
[1776455522936,41.3,77396.06,0.0,-0.9786,2e-05,3.28755]
[1776455523279,41.3,77389.97,0.0,-0.97872,2e-05,3.27244]
[1776455524286,41.3,77387.38,0.0,-0.97876,2e-05,3.26631]
[1776455529321,41.31,77388.42,0.0,-0.97873,2e-05,3.2713]
[1776455531028,41.31,77388.71,0.0,-0.97872,2e-05,3.2725]
[1776455531188,41.31,77388.71,0.0,-0.97872,2e-05,3.2725]
[1776455531683,41.31,77388.71,0.0,-0.97872,2e-05,3.2725]
[1776455534357,41.32,77373.64,0.0,-0.97899,2e-05,3.23566]
[1776455535364,41.32,77361.29,0.0,-0.97922,2e-05,3.20557]
[1776455535898,41.32,77361.29,0.0,-0.97922,2e-05,3.20557]
[1776455535938,41.32,77361.29,0.0,-0.97922,2e-05,3.20557]
[1776455536371,41.32,77359.17,0.0,-0.97926,2e-05,3.20082]
[1776455538385,41.32,77361.49,0.0,-0.97922,2e-05,3.20547]
[1776455540399,41.32,77369.32,0.0,-0.97906,2e-05,3.2263]
[1776455541406,41.32,77372.96,0.0,-0.97899,2e-05,3.23602]
[1776455542284,41.32,77372.96,0.0,-0.97899,2e-05,3.23602]
[1776455542737,41.33,77376.16,0.0,-0.97893,2e-05,3.24463]
[1776455543420,41.33,77379.31,0.0,-0.97886,2e-05,3.25312]
[1776455545208,41.33,77381.0,0.0,-0.97883,2e-05,3.2579]
[1776455545434,41.33,77379.43,0.0,-0.97885,2e-05,3.2544]
[1776455547448,41.33,77385.61,0.0,-0.97873,2e-05,3.27109]
[1776455548455,41.33,77392.8,0.0,-0.97858,2e-05,3.28991]
[1776455549462,41.34,77398.65,0.0,-0.97847,2e-05,3.30533]
[1776455551476,41.34,77401.74,0.0,-0.97841,2e-05,3.31171]
[1776455551792,41.34,77401.74,0.0,-0.97841,2e-05,3.31171]
[1776455551939,41.34,77401.74,0.0,-0.97841,2e-05,3.31171]
[1776455552482,41.34,77402.34,0.0,-0.9784,2e-05,3.31366]
[1776455555504,41.34,77406.87,0.0,-0.9783,2e-05,3.32653]
[1776455556513,41.34,77411.81,0.0,-0.9782,2e-05,3.33967]
[1776455557521,41.35,77416.32,0.0,-0.97811,2e-05,3.3517]
[1776455559535,41.35,77412.13,0.0,-0.97819,2e-05,3.34154]
[1776455561548,41.35,77408.72,0.0,-0.97825,2e-05,3.33345]
[1776455562106,41.35,77408.72,0.0,-0.97825,2e-05,3.33345]
[1776455562190,41.35,77408.72,0.0,-0.97825,2e-05,3.33345]
[1776455566340,41.35,77406.85,0.0,-0.97827,2e-05,3.3301]
[1776455566438,41.35,77406.85,0.0,-0.97827,2e-05,3.3301]
[1776455566682,41.35,77406.85,0.0,-0.97827,2e-05,3.3301]
[1776455566702,41.35,77406.85,0.0,-0.97827,2e-05,3.3301]
[1776455566771,41.35,77403.02,0.0,-0.97835,2e-05,3.32061]
[1776455567591,41.36,77399.28,0.0,-0.97842,2e-05,3.31138]
[1776455569605,41.36,77395.24,0.0,-0.97849,2e-05,3.30182]
[1776455570237,41.36,77395.24,0.0,-0.97849,2e-05,3.30182]
[1776455574873,41.36,77391.01,0.0,-0.97855,2e-05,3.29308]
[1776455574943,41.36,77391.01,0.0,-0.97855,2e-05,3.29308]
[1776455575649,41.37,77388.19,0.0,-0.97861,2e-05,3.28629]
[1776455576656,41.37,77380.53,0.0,-0.97875,2e-05,3.2672]
[1776455577663,41.37,77377.98,0.0,-0.9788,2e-05,3.26118]
[1776455582698,41.38,77372.18,0.0,-0.97889,2e-05,3.2488]
[1776455583705,41.38,77367.15,0.0,-0.97898,2e-05,3.23657]
[1776455584712,41.38,77363.65,0.0,-0.97904,2e-05,3.22826]
[1776455584954,41.38,77363.65,0.0,-0.97904,2e-05,3.22826]
[1776455585194,41.38,77363.65,0.0,-0.97904,2e-05,3.22826]
[1776455585719,41.38,77359.73,0.0,-0.97911,2e-05,3.21892]
[1776455587733,41.38,77352.68,0.0,-0.97924,2e-05,3.20232]
[1776455590754,41.39,77356.11,0.0,-0.97916,2e-05,3.21261]
[1776455591760,41.39,77359.62,0.0,-0.97909,2e-05,3.22197]
[1776455595192,41.4,77361.16,0.0,-0.97905,2e-05,3.22741]
[1776455596530,41.4,77363.57,0.0,-0.979,2e-05,3.234]
[1776455596687,41.4,77363.57,0.0,-0.979,2e-05,3.234]
[1776455596796,41.4,77364.38,0.0,-0.97898,2e-05,3.23654]
[1776455598811,41.4,77371.23,0.0,-0.97884,2e-05,3.25485]
[1776455600825,41.4,77374.09,0.0,-0.97878,2e-05,3.26302]
[1776455602689,41.4,77374.09,0.0,-0.97878,2e-05,3.26302]
[1776455602739,41.41,77377.97,0.0,-0.9787,2e-05,3.27377]
[1776455602936,41.41,77377.97,0.0,-0.9787,2e-05,3.27377]
[1776455604853,41.41,77386.91,0.0,-0.97852,2e-05,3.29743]
[1776455605860,41.41,77399.58,0.0,-0.97827,2e-05,3.33034]
[1776455606867,41.41,77398.64,0.0,-0.97829,2e-05,3.32826]
[1776455611116,41.41,77397.79,0.0,-0.97829,2e-05,3.32713]
[1776455611195,41.41,77397.79,0.0,-0.97829,2e-05,3.32713]
[1776455611236,41.41,77397.79,0.0,-0.97829,2e-05,3.32713]
[1776455611437,41.41,77397.79,0.0,-0.97829,2e-05,3.32713]
[1776455611458,41.42,77398.81,0.0,-0.97828,2e-05,3.32807]
[1776455616937,41.42,77399.22,0.0,-0.97826,2e-05,3.33084]
[1776455621154,41.43,77398.83,0.0,-0.97826,2e-05,3.33089]
[1776455621196,41.43,77398.83,0.0,-0.97826,2e-05,3.33089]
[1776455623986,41.43,77386.73,0.0,-0.97849,2e-05,3.30125]
[1776455624993,41.43,77379.29,0.0,-0.97863,2e-05,3.28266]
[1776455626000,41.43,77380.2,0.0,-0.97861,2e-05,3.28542]
[1776455629896,41.44,77378.36,0.0,-0.97863,2e-05,3.28201]
[1776455629937,41.44,77378.36,0.0,-0.97863,2e-05,3.28201]
[1776455630182,41.44,77378.36,0.0,-0.97863,2e-05,3.28201]
[1776455630439,41.44,77378.36,0.0,-0.97863,2e-05,3.28201]
[1776455630547,41.44,77378.11,0.0,-0.97863,2e-05,3.28223]
[1776455636073,41.44,77389.43,0.0,-0.9784,2e-05,3.31329]
[1776455637080,41.45,77391.73,0.0,-0.97835,2e-05,3.31956]
[1776455641108,41.45,77386.55,0.0,-0.97844,2e-05,3.30773]
[1776455642895,41.45,77384.05,0.0,-0.97848,2e-05,3.30171]
[1776455642937,41.45,77384.05,0.0,-0.97848,2e-05,3.30171]
[1776455645136,41.46,77378.41,0.0,-0.97858,2e-05,3.28851]
[1776455647904,41.46,77380.44,0.0,-0.97854,2e-05,3.2945]
[1776455647937,41.46,77380.44,0.0,-0.97854,2e-05,3.2945]
[1776455647969,41.46,77380.44,0.0,-0.97854,2e-05,3.2945]
[1776455648187,41.46,77380.44,0.0,-0.97854,2e-05,3.2945]
[1776455648288,41.46,77381.08,0.0,-0.97852,2e-05,3.29653]
[1776455650171,41.46,77384.39,0.0,-0.97845,2e-05,3.30577]
[1776455651178,41.46,77392.51,0.0,-0.97829,2e-05,3.32698]
[1776455652185,41.46,77398.78,0.0,-0.97817,2e-05,3.34347]
[1776455653373,41.46,77398.78,0.0,-0.97817,2e-05,3.34347]
[1776455653441,41.46,77398.78,0.0,-0.97817,2e-05,3.34347]
[1776455653530,41.47,77401.79,0.0,-0.9781,2e-05,3.35186]
[1776455658230,41.47,77391.67,0.0,-0.97829,2e-05,3.32699]
[1776455659237,41.47,77387.88,0.0,-0.97836,2e-05,3.3176]
[1776455661225,41.47,77389.99,0.0,-0.97832,2e-05,3.32338]
[1776455661864,41.47,77389.99,0.0,-0.97832,2e-05,3.32338]
[1776455662094,41.47,77388.81,0.0,-0.97833,2e-05,3.32106]
[1776455662258,41.47,77389.05,0.0,-0.97833,2e-05,3.32168]
[1776455667038,41.48,77390.08,0.0,-0.9783,2e-05,3.32575]
[1776455667099,41.48,77390.08,0.0,-0.9783,2e-05,3.32575]
[1776455667194,41.48,77390.08,0.0,-0.9783,2e-05,3.32575]
[1776455667293,41.48,77389.93,0.0,-0.9783,2e-05,3.32572]
[1776455670315,41.48,77398.43,0.0,-0.97812,2e-05,3.34868]
[1776455671321,41.48,77401.14,0.0,-0.97808,2e-05,3.35364]
[1776455672328,41.48,77401.47,0.0,-0.97807,2e-05,3.35481]
[1776455673141,41.48,77401.47,0.0,-0.97807,2e-05,3.35481]
[1776455673201,41.48,77401.47,0.0,-0.97807,2e-05,3.35481]
[1776455673334,41.48,77406.02,0.0,-0.97798,2e-05,3.36691]
[1776455674341,41.49,77410.43,0.0,-0.97789,2e-05,3.37867]
[1776455676012,41.49,77412.33,0.0,-0.97785,2e-05,3.3839]
[1776455676191,41.49,77412.33,0.0,-0.97785,2e-05,3.3839]
[1776455676712,41.49,77412.33,0.0,-0.97785,2e-05,3.3839]
[1776455676760,41.49,77412.18,0.0,-0.97785,2e-05,3.38405]
[1776455676936,41.49,77412.18,0.0,-0.97785,2e-05,3.38405]
[1776455679377,41.49,77417.25,0.0,-0.97775,2e-05,3.39778]
[1776455682398,41.49,77404.64,0.0,-0.97799,2e-05,3.36568]
[1776455684689,41.49,77404.32,0.0,-0.978,2e-05,3.36507]
[1776455684790,41.49,77404.37,0.0,-0.97799,2e-05,3.36576]
[1776455685184,41.49,77404.37,0.0,-0.97799,2e-05,3.36576]
[1776455685767,41.49,77404.37,0.0,-0.97799,2e-05,3.36576]
[1776455685866,41.49,77404.73,0.0,-0.97798,2e-05,3.36698]
[1776455690610,41.5,77406.84,0.0,-0.97793,2e-05,3.3736]
[1776455690692,41.5,77406.84,0.0,-0.97793,2e-05,3.3736]
[1776455690850,41.5,77406.84,0.0,-0.97793,2e-05,3.3736]
[1776455690889,41.5,77409.09,0.0,-0.97788,2e-05,3.37972]
[1776455690938,41.5,77409.09,0.0,-0.97788,2e-05,3.37972]
[1776455693476,41.5,77399.55,0.0,-0.97807,2e-05,3.35581]
[1776455695490,41.5,77394.72,0.0,-0.97816,2e-05,3.34394]
[1776455696497,41.5,77391.1,0.0,-0.97822,2e-05,3.33494]
[1776455697460,41.5,77391.1,0.0,-0.97822,2e-05,3.33494]
[1776455697693,41.5,77391.1,0.0,-0.97822,2e-05,3.33494]
[1776455697792,41.51,77387.72,0.0,-0.97829,2e-05,3.32658]
[1776455698511,41.51,77392.86,0.0,-0.97819,2e-05,3.34015]
[1776455700527,41.51,77403.7,0.0,-0.97797,2e-05,3.36849]
[1776455701532,41.51,77397.41,0.0,-0.97809,2e-05,3.35282]
[1776455702538,41.51,77392.95,0.0,-0.97817,2e-05,3.34162]
[1776455703294,41.51,77392.95,0.0,-0.97817,2e-05,3.34162]
[1776455703442,41.51,77392.95,0.0,-0.97817,2e-05,3.34162]
[1776455703835,41.51,77392.95,0.0,-0.97817,2e-05,3.34162]
[1776455703942,41.51,77392.95,0.0,-0.97817,2e-05,3.34162]
[1776455703933,41.51,77393.62,0.0,-0.97816,2e-05,3.34367]
[1776455706292,41.51,77396.58,0.0,-0.9781,2e-05,3.35195]
[1776455706436,41.51,77396.58,0.0,-0.9781,2e-05,3.35195]
[1776455711602,41.52,77408.69,0.0,-0.97784,2e-05,3.38515]
[1776455712609,41.52,77412.47,0.0,-0.97776,2e-05,3.39525]
[1776455713750,41.52,77412.47,0.0,-0.97776,2e-05,3.39525]
[1776455713937,41.52,77412.47,0.0,-0.97776,2e-05,3.39525]
[1776455714305,41.52,77413.6,0.0,-0.97774,2e-05,3.39843]
[1776455714436,41.52,77413.6,0.0,-0.97774,2e-05,3.39843]
[1776455714622,41.52,77414.34,0.0,-0.97772,2e-05,3.40058]
[1776455718651,41.52,77421.75,0.0,-0.97757,2e-05,3.42083]
[1776455720665,41.52,77422.69,0.0,-0.97755,2e-05,3.42366]
[1776455721114,41.52,77422.69,0.0,-0.97755,2e-05,3.42366]
[1776455721196,41.52,77422.69,0.0,-0.97755,2e-05,3.42366]
[1776455726707,41.53,77421.16,0.0,-0.97757,2e-05,3.42063]
[1776455729440,41.53,77420.24,0.0,-0.97759,2e-05,3.41857]
[1776455729687,41.53,77420.24,0.0,-0.97759,2e-05,3.41857]
[1776455729988,41.53,77421.57,0.0,-0.97756,2e-05,3.42222]
[1776455730188,41.53,77421.57,0.0,-0.97756,2e-05,3.42222]
[1776455730735,41.53,77421.93,0.0,-0.97755,2e-05,3.42333]
[1776455732749,41.53,77427.08,0.0,-0.97746,2e-05,3.43475]
[1776455733483,41.53,77427.08,0.0,-0.97746,2e-05,3.43475]
[1776455733690,41.53,77427.08,0.0,-0.97746,2e-05,3.43475]
[1776455734763,41.53,77422.86,0.0,-0.97754,2e-05,3.42395]
[1776455738464,41.53,77422.91,0.0,-0.97754,2e-05,3.42456]
[1776455738697,41.53,77422.91,0.0,-0.97754,2e-05,3.42456]
[1776455738864,41.53,77422.91,0.0,-0.97754,2e-05,3.42456]
[1776455738937,41.53,77422.91,0.0,-0.97754,2e-05,3.42456]
[1776455738966,41.53,77423.3,0.0,-0.97753,2e-05,3.42573]
[1776455744833,41.53,77427.92,0.0,-0.97744,2e-05,3.43776]
[1776455745841,41.53,77432.48,0.0,-0.97734,2e-05,3.44989]
[1776455746848,41.53,77427.6,0.0,-0.97744,2e-05,3.43714]
[1776455747027,41.53,77427.6,0.0,-0.97744,2e-05,3.43714]
[1776455747197,41.53,77427.6,0.0,-0.97744,2e-05,3.43714]
[1776455749939,41.53,77428.64,0.0,-0.97742,2e-05,3.44013]
[1776455750034,41.53,77429.9,0.0,-0.97739,2e-05,3.44357]
[1776455750194,41.53,77429.9,0.0,-0.97739,2e-05,3.44357]
[1776455750876,41.53,77431.04,0.0,-0.97737,2e-05,3.44669]
[1776455752890,41.53,77438.94,0.0,-0.97721,2e-05,3.46777]
[1776455754834,41.54,77441.89,0.0,-0.97715,2e-05,3.47567]
[1776455754947,41.54,77441.89,0.0,-0.97715,2e-05,3.47567]
[1776455755911,41.54,77424.55,0.0,-0.97749,2e-05,3.43004]
[1776455756696,41.54,77424.55,0.0,-0.97749,2e-05,3.43004]
[1776455756939,41.54,77424.55,0.0,-0.97749,2e-05,3.43004]
[1776455756965,41.54,77426.8,0.0,-0.97745,2e-05,3.4361]
[1776455757542,41.54,77426.8,0.0,-0.97745,2e-05,3.4361]
[1776455757690,41.54,77426.8,0.0,-0.97745,2e-05,3.4361]
[1776455761919,41.54,77428.42,0.0,-0.97741,2e-05,3.44087]
[1776455761941,41.54,77428.42,0.0,-0.97741,2e-05,3.44087]
[1776455762309,41.54,77428.02,0.0,-0.97742,2e-05,3.43995]
[1776455762439,41.54,77428.02,0.0,-0.97742,2e-05,3.43995]
[1776455762960,41.54,77427.06,0.0,-0.97744,2e-05,3.43755]
[1776455767998,41.54,77422.64,0.0,-0.97752,2e-05,3.42658]
[1776455768249,41.54,77422.64,0.0,-0.97752,2e-05,3.42658]
[1776455768438,41.54,77422.64,0.0,-0.97752,2e-05,3.42658]
[1776455769996,41.54,77424.82,0.0,-0.97748,2e-05,3.43246]
[1776455770012,41.54,77429.2,0.0,-0.97739,2e-05,3.44412]
[1776455770193,41.54,77429.2,0.0,-0.97739,2e-05,3.44412]
[1776455771822,41.54,77429.2,0.0,-0.97739,2e-05,3.44412]
[1776455771939,41.54,77429.2,0.0,-0.97739,2e-05,3.44412]
[1776455772025,41.54,77435.51,0.0,-0.97726,2e-05,3.46101]
[1776455774040,41.54,77437.55,0.0,-0.97721,2e-05,3.46658]
[1776455778014,41.54,77437.16,0.0,-0.97722,2e-05,3.46572]
[1776455778197,41.54,77436.83,0.0,-0.97723,2e-05,3.46494]
[1776455778665,41.54,77436.83,0.0,-0.97723,2e-05,3.46494]
[1776455778694,41.54,77436.83,0.0,-0.97723,2e-05,3.46494]
[1776455778716,41.54,77436.3,0.0,-0.97724,2e-05,3.46372]
[1776455784110,41.55,77437.98,0.0,-0.9772,2e-05,3.46865]
[1776455786565,41.55,77437.36,0.0,-0.97721,2e-05,3.46711]
[1776455786693,41.55,77437.36,0.0,-0.97721,2e-05,3.46711]
[1776455789745,41.55,77438.71,0.0,-0.97718,2e-05,3.47097]
[1776455789939,41.55,77438.71,0.0,-0.97718,2e-05,3.47097]
[1776455791435,41.55,77441.28,0.0,-0.97713,2e-05,3.47798]
[1776455791689,41.55,77441.28,0.0,-0.97713,2e-05,3.47798]
[1776455791715,41.55,77443.45,0.0,-0.9771,2e-05,3.48145]
[1776455794625,41.55,77445.31,0.0,-0.97706,2e-05,3.48647]
[1776455794695,41.55,77445.31,0.0,-0.97706,2e-05,3.48647]
[1776455795193,41.55,77438.4,0.0,-0.9772,2e-05,3.46828]
[1776455796706,41.55,77438.4,0.0,-0.9772,2e-05,3.46828]
[1776455796939,41.55,77438.4,0.0,-0.9772,2e-05,3.46828]
[1776455797008,41.55,77430.91,0.0,-0.97735,2e-05,3.44874]
[1776455798690,41.55,77430.76,0.0,-0.97735,2e-05,3.44834]
[1776455798936,41.55,77430.76,0.0,-0.97735,2e-05,3.44834]
[1776455802603,41.55,77434.64,0.0,-0.97727,2e-05,3.45908]
[1776455802686,41.55,77434.64,0.0,-0.97727,2e-05,3.45908]
[1776455802787,41.55,77434.68,0.0,-0.97727,2e-05,3.45941]
[1776455803247,41.55,77430.71,0.0,-0.97735,2e-05,3.44893]
[1776455804756,41.55,77430.71,0.0,-0.97735,2e-05,3.44893]
[1776455804939,41.55,77430.71,0.0,-0.97735,2e-05,3.44893]
[1776455805039,41.55,77424.59,0.0,-0.97747,2e-05,3.43311]
[1776455810296,41.55,77425.21,0.0,-0.97745,2e-05,3.43552]
[1776455811303,41.55,77421.58,0.0,-0.97752,2e-05,3.42613]
[1776455812135,41.55,77421.58,0.0,-0.97752,2e-05,3.42613]
[1776455812200,41.55,77421.58,0.0,-0.97752,2e-05,3.42613]
[1776455812896,41.55,77421.58,0.0,-0.97752,2e-05,3.42613]
[1776455812937,41.55,77421.58,0.0,-0.97752,2e-05,3.42613]
[1776455812946,41.56,77418.87,0.0,-0.97757,2e-05,3.41936]
[1776455818353,41.56,77419.34,0.0,-0.97756,2e-05,3.42138]
[1776455819086,41.56,77419.34,0.0,-0.97756,2e-05,3.42138]
[1776455819190,41.56,77419.34,0.0,-0.97756,2e-05,3.42138]
[1776455822381,41.56,77406.0,0.0,-0.97782,2e-05,3.38719]
[1776455823389,41.56,77399.83,0.0,-0.97794,2e-05,3.37139]
[1776455824308,41.56,77399.83,0.0,-0.97794,2e-05,3.37139]
[1776455824437,41.56,77399.83,0.0,-0.97794,2e-05,3.37139]
[1776455825103,41.56,77400.47,0.0,-0.97792,2e-05,3.37329]
[1776455825201,41.56,77400.47,0.0,-0.97792,2e-05,3.37329]
[1776455825403,41.56,77400.39,0.0,-0.97792,2e-05,3.37333]
[1776455830438,41.57,77400.49,0.0,-0.97791,2e-05,3.37479]
[1776455834466,41.57,77406.88,0.0,-0.97778,2e-05,3.39238]
[1776455835474,41.57,77416.47,0.0,-0.97758,2e-05,3.41766]
[1776455836482,41.57,77420.66,0.0,-0.9775,2e-05,3.42887]
[1776455837194,41.57,77420.66,0.0,-0.9775,2e-05,3.42887]
[1776455837436,41.57,77420.66,0.0,-0.9775,2e-05,3.42887]
[1776455837487,41.57,77422.79,0.0,-0.97745,2e-05,3.43464]
[1776455839502,41.57,77425.72,0.0,-0.97739,2e-05,3.44266]
[1776455841595,41.57,77426.33,0.0,-0.97738,2e-05,3.4444]
[1776455841687,41.57,77426.33,0.0,-0.97738,2e-05,3.4444]
[1776455841734,41.57,77431.8,0.0,-0.97727,2e-05,3.45909]
[1776455842668,41.57,77431.8,0.0,-0.97727,2e-05,3.45909]
[1776455842693,41.57,77431.8,0.0,-0.97727,2e-05,3.45909]
[1776455842774,41.57,77432.9,0.0,-0.97724,2e-05,3.4621]
[1776455848565,41.57,77436.38,0.0,-0.97717,2e-05,3.47179]
[1776455849537,41.57,77436.38,0.0,-0.97717,2e-05,3.47179]
[1776455849693,41.57,77436.38,0.0,-0.97717,2e-05,3.47179]
[1776455855614,41.58,77437.59,0.0,-0.97716,2e-05,3.47325]
[1776455858138,41.58,77438.78,0.0,-0.97713,2e-05,3.47658]
[1776455858192,41.58,77438.78,0.0,-0.97713,2e-05,3.47658]
[1776455859047,41.58,77438.78,0.0,-0.97713,2e-05,3.47658]
[1776455859089,41.58,77440.38,0.0,-0.9771,2e-05,3.4809]
[1776455859189,41.58,77440.38,0.0,-0.9771,2e-05,3.4809]
[1776455863562,41.58,77440.04,0.0,-0.9771,2e-05,3.48032]
[1776455865685,41.58,77445.86,0.0,-0.97698,2e-05,3.496]
[1776455867165,41.58,77444.79,0.0,-0.977,2e-05,3.49321]
[1776455872737,41.58,77446.25,0.0,-0.97697,2e-05,3.49746]
[1776455877986,41.58,77447.46,0.0,-0.97694,2e-05,3.50084]
[1776455878191,41.58,77447.61,0.0,-0.97694,2e-05,3.50133]
[1776455878481,41.58,77447.61,0.0,-0.97694,2e-05,3.50133]
[1776455878690,41.58,77447.61,0.0,-0.97694,2e-05,3.50133]
[1776455878758,41.58,77447.61,0.0,-0.97694,2e-05,3.50138]
[1776455883815,41.58,77449.48,0.0,-0.9769,2e-05,3.50659]
[1776455884926,41.58,77449.48,0.0,-0.9769,2e-05,3.50659]
[1776455884935,41.58,77449.48,0.0,-0.9769,2e-05,3.50659]
[1776455891871,41.58,77447.74,0.0,-0.97693,2e-05,3.50231]
[1776455894068,41.58,77447.39,0.0,-0.97694,2e-05,3.50142]
[1776455894194,41.58,77447.82,0.0,-0.97693,2e-05,3.50261]
[1776455894850,41.58,77447.82,0.0,-0.97693,2e-05,3.50261]
[1776455894936,41.58,77447.82,0.0,-0.97693,2e-05,3.50261]
[1776455894951,41.58,77447.67,0.0,-0.97693,2e-05,3.50226]
[1776455899455,41.58,77448.2,0.0,-0.97692,2e-05,3.50385]
[1776455899696,41.58,77448.2,0.0,-0.97692,2e-05,3.50385]
[1776455899927,41.58,77451.65,0.0,-0.97685,2e-05,3.51309]
[1776455900976,41.58,77459.43,0.0,-0.97669,2e-05,3.53395]
[1776455901428,41.58,77459.43,0.0,-0.97669,2e-05,3.53395]
[1776455901954,41.58,77485.28,0.0,-0.97615,2e-05,3.60379]
[1776455902960,41.58,77486.96,0.0,-0.97611,2e-05,3.60824]
[1776455904839,41.58,77487.36,0.0,-0.97611,2e-05,3.6092]
[1776455906989,41.58,77491.44,0.0,-0.97602,2e-05,3.61995]
[1776455912024,41.58,77492.39,0.0,-0.97603,2e-05,3.61933]
[1776455915049,41.58,77486.62,0.0,-0.97615,2e-05,3.60321]
[1776455920084,41.58,77489.04,0.0,-0.9761,2e-05,3.60925]
[1776455922098,41.58,77493.68,0.0,-0.97601,2e-05,3.62169]
[1776455924817,41.58,77492.23,0.0,-0.97604,2e-05,3.61749]
[1776455926065,41.57,77491.71,0.0,-0.97605,2e-05,3.61595]
[1776455926126,41.57,77491.45,0.0,-0.97606,2e-05,3.61513]
[1776455926189,41.57,77491.45,0.0,-0.97606,2e-05,3.61513]
[1776455926945,41.57,77491.45,0.0,-0.97606,2e-05,3.61513]
[1776455931331,41.57,77491.25,0.0,-0.97607,2e-05,3.61402]
[1776455931437,41.57,77491.25,0.0,-0.97607,2e-05,3.61402]
[1776455932169,41.57,77491.6,0.0,-0.97606,2e-05,3.61487]
[1776455933120,41.57,77491.6,0.0,-0.97606,2e-05,3.61487]
[1776455933189,41.57,77491.92,0.0,-0.97605,2e-05,3.61564]
[1776455936903,41.57,77493.58,0.0,-0.97602,2e-05,3.61995]
[1776455936936,41.57,77493.58,0.0,-0.97602,2e-05,3.61995]
[1776455936970,41.57,77496.07,0.0,-0.97597,2e-05,3.62651]
[1776455937204,41.57,77502.73,0.0,-0.97583,2e-05,3.64476]
[1776455939217,41.57,77506.78,0.0,-0.97574,2e-05,3.65556]
[1776455942245,41.57,77500.04,0.0,-0.97589,2e-05,3.63653]
[1776455943448,41.57,77500.04,0.0,-0.97589,2e-05,3.63653]
[1776455943695,41.57,77500.04,0.0,-0.97589,2e-05,3.63653]
[1776455944265,41.57,77495.76,0.0,-0.97599,2e-05,3.62452]
[1776455946886,41.57,77494.52,0.0,-0.97601,2e-05,3.621]
[1776455946938,41.57,77494.52,0.0,-0.97601,2e-05,3.621]
[1776455947037,41.57,77494.25,0.0,-0.97602,2e-05,3.62001]
[1776455948426,41.57,77496.01,0.0,-0.97598,2e-05,3.62482]
[1776455948441,41.57,77496.01,0.0,-0.97598,2e-05,3.62482]
[1776455949300,41.57,77489.42,0.0,-0.97612,2e-05,3.60657]
[1776455952606,41.57,77487.89,0.0,-0.97616,2e-05,3.6022]
[1776455952688,41.57,77487.89,0.0,-0.97616,2e-05,3.6022]
[1776455952893,41.57,77487.89,0.0,-0.97616,2e-05,3.6022]
[1776455952943,41.57,77487.89,0.0,-0.97616,2e-05,3.6022]
[1776455953044,41.56,77488.36,0.0,-0.97615,2e-05,3.60328]
[1776455955342,41.56,77476.2,0.0,-0.97641,2e-05,3.57008]
[1776455956349,41.56,77467.4,0.0,-0.97659,2e-05,3.54629]
[1776455957356,41.56,77466.18,0.0,-0.97662,2e-05,3.54301]
[1776455961477,41.56,77465.87,0.0,-0.97662,2e-05,3.54218]
[1776455961692,41.56,77465.87,0.0,-0.97662,2e-05,3.54218]
[1776455961793,41.56,77467.68,0.0,-0.97658,2e-05,3.54704]
[1776455963455,41.56,77466.23,0.0,-0.97661,2e-05,3.54314]
[1776455963692,41.56,77466.23,0.0,-0.97661,2e-05,3.54314]
[1776455969439,41.56,77465.93,0.0,-0.97662,2e-05,3.54231]
[1776455970966,41.56,77465.93,0.0,-0.97662,2e-05,3.54231]
[1776455971190,41.56,77465.93,0.0,-0.97662,2e-05,3.54231]
[1776455971002,41.56,77466.14,0.0,-0.97663,2e-05,3.5404]
[1776455972461,41.56,77471.1,0.0,-0.97653,2e-05,3.55376]
[1776455973468,41.56,77475.85,0.0,-0.97643,2e-05,3.56655]
[1776455975838,41.56,77478.85,0.0,-0.97637,2e-05,3.57463]
[1776455975944,41.56,77478.85,0.0,-0.97637,2e-05,3.57463]
[1776455976046,41.56,77474.96,0.0,-0.97645,2e-05,3.56402]
[1776455976489,41.56,77478.82,0.0,-0.97637,2e-05,3.57446]
[1776455977650,41.56,77478.82,0.0,-0.97637,2e-05,3.57446]
[1776455977696,41.56,77478.82,0.0,-0.97637,2e-05,3.57446]
[1776455978057,41.56,77478.82,0.0,-0.97637,2e-05,3.57446]
[1776455978194,41.56,77478.82,0.0,-0.97637,2e-05,3.57446]
[1776455978158,41.56,77483.28,0.0,-0.97628,2e-05,3.58642]
[1776455979509,41.56,77486.39,0.0,-0.97621,2e-05,3.59479]
[1776455980517,41.56,77491.97,0.0,-0.9761,2e-05,3.6099]
[1776455984876,41.56,77492.64,0.0,-0.97608,2e-05,3.6114]
[1776455984944,41.56,77492.64,0.0,-0.97608,2e-05,3.6114]
[1776455985040,41.56,77494.49,0.0,-0.97605,2e-05,3.61622]
[1776455987568,41.56,77502.77,0.0,-0.97587,2e-05,3.63863]
[1776455988577,41.56,77509.3,0.0,-0.97573,2e-05,3.65641]
[1776455989582,41.56,77513.11,0.0,-0.97565,2e-05,3.66672]
[1776455993610,41.54,77509.96,0.0,-0.97577,2e-05,3.65192]
[1776455997902,41.54,77508.02,0.0,-0.97582,2e-05,3.64603]
[1776455997939,41.54,77508.02,0.0,-0.97582,2e-05,3.64603]
[1776455998156,41.54,77508.02,0.0,-0.97582,2e-05,3.64603]
[1776455999658,41.54,77478.15,0.0,-0.97645,2e-05,3.5641]
[1776456000669,41.54,77458.36,0.0,-0.97686,2e-05,3.51091]
[1776456002067,41.54,77458.36,0.0,-0.97686,2e-05,3.51091]
[1776456002112,41.54,77459.75,0.0,-0.97684,2e-05,3.51385]
[1776456002695,41.54,77459.4,0.0,-0.97684,2e-05,3.51297]
[1776456004709,41.54,77454.86,0.0,-0.97694,2e-05,3.50094]
[1776456006207,41.54,77454.86,0.0,-0.97694,2e-05,3.50094]
[1776456007735,41.54,77445.74,0.0,-0.97712,2e-05,3.4768]
[1776456008742,41.54,77445.35,0.0,-0.97713,2e-05,3.47595]
[1776456012775,41.54,77450.19,0.0,-0.97703,2e-05,3.48925]
[1776456016801,41.54,77439.98,0.0,-0.97723,2e-05,3.46252]
[1776456017808,41.54,77439.88,0.0,-0.97723,2e-05,3.4624]
[1776456021225,41.54,77437.17,0.0,-0.97729,2e-05,3.45553]
[1776456021231,41.54,77437.06,0.0,-0.97729,2e-05,3.45554]
[1776456022843,41.54,77428.5,0.0,-0.97746,2e-05,3.43315]
[1776456023441,41.54,77428.5,0.0,-0.97746,2e-05,3.43315]
[1776456023850,41.54,77425.75,0.0,-0.97751,2e-05,3.42612]
[1776456027444,41.55,77423.68,0.0,-0.97755,2e-05,3.4213]
[1776456029891,41.55,77419.76,0.0,-0.97762,2e-05,3.41165]
[1776456030899,41.55,77411.45,0.0,-0.97779,2e-05,3.39018]
[1776456031906,41.55,77400.76,0.0,-0.97801,2e-05,3.36029]
[1776456032912,41.55,77399.05,0.0,-0.97804,2e-05,3.35617]
[1776456034927,41.55,77396.43,0.0,-0.97809,2e-05,3.35003]
[1776456035437,41.55,77396.43,0.0,-0.97809,2e-05,3.35003]
[1776456035935,41.55,77395.81,0.0,-0.9781,2e-05,3.34874]
[1776456036943,41.55,77402.53,0.0,-0.97796,2e-05,3.36644]
[1776456037449,41.55,77402.53,0.0,-0.97796,2e-05,3.36644]
[1776456037950,41.55,77402.83,0.0,-0.97795,2e-05,3.36751]
[1776456042985,41.56,77404.3,0.0,-0.97791,2e-05,3.37273]
[1776456048020,41.56,77398.79,0.0,-0.97801,2e-05,3.35986]
[1776456051437,41.57,77397.92,0.0,-0.97802,2e-05,3.35853]
[1776456052048,41.57,77397.9,0.0,-0.97802,2e-05,3.35879]
[1776456055434,41.57,77397.82,0.0,-0.97802,2e-05,3.3595]
[1776456056076,41.57,77407.2,0.0,-0.97783,2e-05,3.38412]
[1776456057083,41.57,77415.91,0.0,-0.97765,2e-05,3.40713]
[1776456058090,41.57,77415.86,0.0,-0.97765,2e-05,3.40726]
[1776456058801,41.57,77415.86,0.0,-0.97765,2e-05,3.40726]
[1776456059097,41.57,77439.06,0.0,-0.97718,2e-05,3.4685]
[1776456060104,41.57,77452.23,0.0,-0.97691,2e-05,3.50372]
[1776456060879,41.57,77452.23,0.0,-0.97691,2e-05,3.50372]
[1776456061111,41.57,77456.19,0.0,-0.97683,2e-05,3.51442]
[1776456061832,41.57,77456.19,0.0,-0.97683,2e-05,3.51442]
[1776456062118,41.57,77478.9,0.0,-0.97636,2e-05,3.57558]
[1776456063125,41.57,77492.63,0.0,-0.97607,2e-05,3.61294]
[1776456064132,41.57,77499.4,0.0,-0.97592,2e-05,3.63139]
[1776456064441,41.57,77499.4,0.0,-0.97592,2e-05,3.63139]
[1776456065139,41.57,77502.12,0.0,-0.97587,2e-05,3.63873]
[1776456065440,41.57,77502.12,0.0,-0.97587,2e-05,3.63873]
[1776456070174,41.57,77496.38,0.0,-0.976,2e-05,3.62224]
[1776456071181,41.57,77492.4,0.0,-0.97608,2e-05,3.61121]
[1776456071436,41.57,77492.4,0.0,-0.97608,2e-05,3.61121]
[1776456072188,41.57,77490.35,0.0,-0.97613,2e-05,3.60549]
[1776456073195,41.57,77486.13,0.0,-0.97622,2e-05,3.5939]
[1776456074202,41.57,77481.19,0.0,-0.97632,2e-05,3.58039]
[1776456076216,41.57,77478.83,0.0,-0.97637,2e-05,3.57386]
[1776456079442,41.57,77476.5,0.0,-0.97642,2e-05,3.56743]
[1776456080244,41.57,77476.37,0.0,-0.97642,2e-05,3.56704]
[1776456085278,41.57,77475.79,0.0,-0.97644,2e-05,3.56526]
[1776456090314,41.57,77473.47,0.0,-0.97649,2e-05,3.55884]
[1776456093231,41.57,77471.16,0.0,-0.97655,2e-05,3.55009]
[1776456093437,41.57,77472.9,0.0,-0.97651,2e-05,3.55477]
[1776456095352,41.57,77477.46,0.0,-0.97642,2e-05,3.56704]
[1776456097366,41.57,77480.57,0.0,-0.97636,2e-05,3.57537]
[1776456097874,41.57,77480.57,0.0,-0.97636,2e-05,3.57537]
[1776456097936,41.57,77480.57,0.0,-0.97636,2e-05,3.57537]
[1776456098373,41.57,77480.56,0.0,-0.97636,2e-05,3.57528]
[1776456100389,41.57,77475.19,0.0,-0.97647,2e-05,3.56064]
[1776456105422,41.57,77473.43,0.0,-0.97651,2e-05,3.55571]
[1776456111464,41.57,77471.97,0.0,-0.97654,2e-05,3.55161]
[1776456114484,41.56,77475.93,0.0,-0.97646,2e-05,3.5622]
[1776456116501,41.56,77483.21,0.0,-0.97631,2e-05,3.58181]
[1776456117509,41.56,77495.64,0.0,-0.97604,2e-05,3.61555]
[1776456118515,41.56,77520.12,0.0,-0.97552,2e-05,3.68271]
[1776456119523,41.56,77526.48,0.0,-0.97539,2e-05,3.7001]
[1776456120530,41.56,77540.49,0.0,-0.97508,2e-05,3.73915]
[1776456121537,41.55,77544.65,0.0,-0.97502,2e-05,3.74717]
[1776456124558,41.52,77556.94,0.0,-0.97483,2e-05,3.77134]
[1776456125565,41.51,77559.47,0.0,-0.97481,2e-05,3.77458]
[1776456126573,41.5,77562.76,0.0,-0.97477,2e-05,3.77994]
[1776456131608,41.45,77557.34,0.0,-0.97504,2e-05,3.74565]
[1776456133622,41.43,77562.54,0.0,-0.97498,2e-05,3.75374]
[1776456134628,41.42,77565.46,0.0,-0.97494,2e-05,3.75857]
[1776456137649,41.39,77560.37,0.0,-0.97513,2e-05,3.73421]
[1776456139299,41.39,77560.37,0.0,-0.97513,2e-05,3.73421]
[1776456139436,41.39,77558.21,0.0,-0.97518,2e-05,3.72756]
[1776456139514,41.39,77558.21,0.0,-0.97518,2e-05,3.72756]
[1776456139829,41.39,77553.56,0.0,-0.97528,2e-05,3.71454]
[1776456141589,41.39,77551.51,0.0,-0.97533,2e-05,3.70854]
[1776456141697,41.39,77551.51,0.0,-0.97533,2e-05,3.70854]
[1776456141774,41.39,77552.49,0.0,-0.97531,2e-05,3.71103]
[1776456142685,41.39,77557.61,0.0,-0.9752,2e-05,3.72509]
[1776456143439,41.39,77557.61,0.0,-0.9752,2e-05,3.72509]
[1776456143692,41.39,77563.04,0.0,-0.97508,2e-05,3.74005]
[1776456145405,41.39,77563.04,0.0,-0.97508,2e-05,3.74005]
[1776456145438,41.39,77564.53,0.0,-0.97505,2e-05,3.74393]
[1776456147804,41.38,77564.29,0.0,-0.97506,2e-05,3.74263]
[1776456147934,41.38,77564.29,0.0,-0.97506,2e-05,3.74263]
[1776456148036,41.38,77565.24,0.0,-0.97505,2e-05,3.74499]
[1776456150334,41.38,77567.26,0.0,-0.975,2e-05,3.75037]
[1776456150437,41.38,77566.64,0.0,-0.97502,2e-05,3.74799]
[1776456157150,41.38,77567.25,0.0,-0.97504,2e-05,3.74591]
[1776456157790,41.37,77563.39,0.0,-0.97513,2e-05,3.73416]
[1776456159117,41.37,77563.39,0.0,-0.97513,2e-05,3.73416]
[1776456159188,41.37,77563.39,0.0,-0.97513,2e-05,3.73416]
[1776456162609,41.37,77565.67,0.0,-0.97509,2e-05,3.73947]
[1776456162689,41.37,77565.67,0.0,-0.97509,2e-05,3.73947]
[1776456166977,41.37,77565.58,0.0,-0.9751,2e-05,3.7381]
[1776456167196,41.37,77565.58,0.0,-0.9751,2e-05,3.7381]
[1776456170880,41.36,77569.54,0.0,-0.97502,2e-05,3.74784]
[1776456171888,41.36,77583.15,0.0,-0.97472,2e-05,3.78601]
[1776456172895,41.36,77583.5,0.0,-0.97472,2e-05,3.78664]
[1776456173902,41.36,77580.83,0.0,-0.97478,2e-05,3.77872]
[1776456174909,41.36,77572.0,0.0,-0.97498,2e-05,3.75342]
[1776456175916,41.36,77567.49,0.0,-0.97508,2e-05,3.74042]
[1776456176923,41.36,77564.84,0.0,-0.97514,2e-05,3.73269]
[1776456178261,41.36,77564.84,0.0,-0.97514,2e-05,3.73269]
[1776456178438,41.36,77564.84,0.0,-0.97514,2e-05,3.73269]
[1776456181958,41.36,77560.35,0.0,-0.97525,2e-05,3.71884]
[1776456182723,41.36,77560.35,0.0,-0.97525,2e-05,3.71884]
[1776456182937,41.36,77560.35,0.0,-0.97525,2e-05,3.71884]
[1776456183972,41.35,77567.19,0.0,-0.9751,2e-05,3.73756]
[1776456185327,41.35,77567.19,0.0,-0.9751,2e-05,3.73756]
[1776456185437,41.35,77567.19,0.0,-0.9751,2e-05,3.73756]
[1776456185429,41.35,77571.21,0.0,-0.97502,2e-05,3.74831]
[1776456188001,41.35,77564.08,0.0,-0.97518,2e-05,3.7277]
[1776456189008,41.35,77554.82,0.0,-0.97538,2e-05,3.70153]
[1776456190015,41.35,77554.39,0.0,-0.97539,2e-05,3.70013]
[1776456190623,41.35,77554.39,0.0,-0.97539,2e-05,3.70013]
[1776456190693,41.35,77554.39,0.0,-0.97539,2e-05,3.70013]
[1776456195667,41.35,77553.84,0.0,-0.97541,2e-05,3.69758]
[1776456195689,41.35,77553.84,0.0,-0.97541,2e-05,3.69758]
[1776456199078,41.34,77548.85,0.0,-0.97553,2e-05,3.68287]
[1776456199695,41.34,77548.85,0.0,-0.97553,2e-05,3.68287]
[1776456200085,41.34,77544.04,0.0,-0.97563,2e-05,3.66933]
[1776456200953,41.34,77544.04,0.0,-0.97563,2e-05,3.66933]
[1776456201092,41.34,77544.36,0.0,-0.97563,2e-05,3.67006]
[1776456202099,41.34,77539.52,0.0,-0.97573,2e-05,3.65649]
[1776456203439,41.34,77539.52,0.0,-0.97573,2e-05,3.65649]
[1776456203462,41.34,77539.52,0.0,-0.97573,2e-05,3.65649]
[1776456203692,41.34,77537.25,0.0,-0.97578,2e-05,3.65008]
[1776456204113,41.34,77537.82,0.0,-0.97577,2e-05,3.65153]
[1776456205120,41.34,77533.08,0.0,-0.97587,2e-05,3.63831]
[1776456208892,41.34,77532.47,0.0,-0.97589,2e-05,3.63631]
[1776456208936,41.34,77532.47,0.0,-0.97589,2e-05,3.63631]
[1776456210155,41.34,77546.08,0.0,-0.9756,2e-05,3.67373]
[1776456211163,41.34,77550.37,0.0,-0.97554,2e-05,3.68144]
[1776456212169,41.33,77557.69,0.0,-0.97538,2e-05,3.70166]
[1776456213176,41.33,77561.13,0.0,-0.97531,2e-05,3.71106]
[1776456214183,41.33,77568.51,0.0,-0.97515,2e-05,3.73152]
[1776456215199,41.33,77581.99,0.0,-0.97485,2e-05,3.76926]
[1776456216206,41.32,77589.82,0.0,-0.9747,2e-05,3.7882]
[1776456217213,41.31,77591.97,0.0,-0.97468,2e-05,3.79077]
[1776456218220,41.3,77595.74,0.0,-0.97463,2e-05,3.79792]
[1776456221245,41.3,77588.29,0.0,-0.9748,2e-05,3.77565]
[1776456222250,41.3,77582.78,0.0,-0.97493,2e-05,3.7597]
[1776456223258,41.3,77579.25,0.0,-0.97501,2e-05,3.74939]
[1776456225173,41.3,77579.06,0.0,-0.97501,2e-05,3.74855]
[1776456225208,41.3,77579.06,0.0,-0.97501,2e-05,3.74855]
[1776456225438,41.3,77579.06,0.0,-0.97501,2e-05,3.74855]
[1776456225486,41.3,77577.52,0.0,-0.97505,2e-05,3.74363]
[1776456227861,41.3,77578.53,0.0,-0.97503,2e-05,3.7462]
[1776456227935,41.3,77578.53,0.0,-0.97503,2e-05,3.7462]
[1776456228293,41.29,77578.94,0.0,-0.97503,2e-05,3.74707]
[1776456230914,41.29,77580.47,0.0,-0.975,2e-05,3.75082]
[1776456230946,41.29,77580.47,0.0,-0.975,2e-05,3.75082]
[1776456232322,41.29,77572.19,0.0,-0.97518,2e-05,3.72693]
[1776456234336,41.29,77572.3,0.0,-0.97519,2e-05,3.72671]
[1776456236771,41.29,77575.06,0.0,-0.97513,2e-05,3.73396]
[1776456236937,41.29,77575.06,0.0,-0.97513,2e-05,3.73396]
[1776456237053,41.29,77575.06,0.0,-0.97513,2e-05,3.73396]
[1776456237188,41.29,77575.06,0.0,-0.97513,2e-05,3.73396]
[1776456237357,41.29,77574.94,0.0,-0.97513,2e-05,3.73335]
[1776456239371,41.29,77579.02,0.0,-0.97505,2e-05,3.74431]
[1776456240378,41.29,77587.57,0.0,-0.97486,2e-05,3.7682]
[1776456241158,41.29,77587.57,0.0,-0.97486,2e-05,3.7682]
[1776456241200,41.29,77587.57,0.0,-0.97486,2e-05,3.7682]
[1776456242392,41.28,77590.48,0.0,-0.9748,2e-05,3.77584]
[1776456246390,41.28,77587.19,0.0,-0.97488,2e-05,3.76551]
[1776456246438,41.28,77587.19,0.0,-0.97488,2e-05,3.76551]
[1776456247371,41.28,77584.97,0.0,-0.97494,2e-05,3.75858]
[1776456247440,41.28,77584.97,0.0,-0.97494,2e-05,3.75858]
[1776456247464,41.28,77585.49,0.0,-0.97493,2e-05,3.75975]
[1776456252462,41.27,77577.97,0.0,-0.9751,2e-05,3.73734]
[1776456253470,41.27,77577.24,0.0,-0.97512,2e-05,3.73475]
[1776456254627,41.27,77579.3,0.0,-0.97508,2e-05,3.7403]
[1776456254692,41.27,77579.3,0.0,-0.97508,2e-05,3.7403]
[1776456259350,41.27,77578.99,0.0,-0.9751,2e-05,3.73838]
[1776456259444,41.27,77578.99,0.0,-0.9751,2e-05,3.73838]
[1776456259618,41.27,77577.84,0.0,-0.97512,2e-05,3.73488]
[1776456259690,41.27,77577.84,0.0,-0.97512,2e-05,3.73488]
[1776456260519,41.27,77578.15,0.0,-0.97512,2e-05,3.7355]
[1776456266561,41.26,77578.54,0.0,-0.97512,2e-05,3.73508]
[1776456271596,41.26,77579.22,0.0,-0.97513,2e-05,3.73317]
[1776456276440,41.26,77579.57,0.0,-0.97513,2e-05,3.73341]
[1776456276690,41.26,77580.14,0.0,-0.97512,2e-05,3.73451]
[1776456277638,41.26,77587.69,0.0,-0.97496,2e-05,3.75556]
[1776456278689,41.26,77587.69,0.0,-0.97496,2e-05,3.75556]
[1776456278741,41.26,77587.69,0.0,-0.97496,2e-05,3.75556]
[1776456278939,41.26,77587.69,0.0,-0.97496,2e-05,3.75556]
[1776456279039,41.26,77596.23,0.0,-0.97477,2e-05,3.77948]
[1776456279652,41.25,77596.21,0.0,-0.97477,2e-05,3.7791]
[1776456284686,41.25,77597.17,0.0,-0.97477,2e-05,3.78021]
[1776456286711,41.25,77603.93,0.0,-0.97462,2e-05,3.79881]
[1776456287718,41.25,77608.17,0.0,-0.97453,2e-05,3.81056]
[1776456291347,41.25,77606.9,0.0,-0.97456,2e-05,3.80617]
[1776456291451,41.25,77606.9,0.0,-0.97456,2e-05,3.80617]
[1776456291746,41.24,77599.19,0.0,-0.97474,2e-05,3.78346]
[1776456292753,41.24,77592.48,0.0,-0.97489,2e-05,3.76409]
[1776456293760,41.24,77598.95,0.0,-0.97475,2e-05,3.78215]
[1776456294766,41.24,77604.58,0.0,-0.97463,2e-05,3.79786]
[1776456296662,41.24,77604.35,0.0,-0.97464,2e-05,3.79684]
[1776456296700,41.24,77604.35,0.0,-0.97464,2e-05,3.79684]
[1776456297916,41.24,77603.91,0.0,-0.97465,2e-05,3.79524]
[1776456297936,41.24,77603.91,0.0,-0.97465,2e-05,3.79524]
[1776456298017,41.24,77605.69,0.0,-0.97461,2e-05,3.79996]
[1776456302823,41.23,77609.29,0.0,-0.97455,2e-05,3.80841]
[1776456304223,41.23,77609.29,0.0,-0.97455,2e-05,3.80841]
[1776456304437,41.23,77609.29,0.0,-0.97455,2e-05,3.80841]
[1776456309235,41.23,77610.26,0.0,-0.97454,2e-05,3.80931]
[1776456309437,41.23,77610.26,0.0,-0.97454,2e-05,3.80931]
[1776456310439,41.22,77613.12,0.0,-0.97448,2e-05,3.81673]
[1776456310444,41.22,77612.92,0.0,-0.97448,2e-05,3.81615]
[1776456310690,41.22,77612.92,0.0,-0.97448,2e-05,3.81615]
[1776456316921,41.2,77615.35,0.0,-0.97451,2e-05,3.81343]
[1776456318935,41.2,77607.15,0.0,-0.9747,2e-05,3.78926]
[1776456320218,41.2,77607.15,0.0,-0.9747,2e-05,3.78926]
[1776456320441,41.2,77607.15,0.0,-0.9747,2e-05,3.78926]
[1776456320527,41.19,77603.01,0.0,-0.97479,2e-05,3.77683]
[1776456324978,41.19,77587.26,0.0,-0.97515,2e-05,3.73099]
[1776456325985,41.18,77590.85,0.0,-0.97509,2e-05,3.73874]
[1776456326991,41.18,77599.85,0.0,-0.9749,2e-05,3.76396]
[1776456327685,41.18,77599.85,0.0,-0.9749,2e-05,3.76396]
[1776456327936,41.18,77599.85,0.0,-0.9749,2e-05,3.76396]
[1776456327999,41.18,77603.12,0.0,-0.97483,2e-05,3.77295]
[1776456329326,41.18,77603.12,0.0,-0.97483,2e-05,3.77295]
[1776456329436,41.18,77603.12,0.0,-0.97483,2e-05,3.77295]
[1776456329537,41.18,77605.89,0.0,-0.97477,2e-05,3.7802]
[1776456330233,41.18,77605.89,0.0,-0.97477,2e-05,3.7802]
[1776456330438,41.18,77605.89,0.0,-0.97477,2e-05,3.7802]
[1776456332043,41.18,77610.08,0.0,-0.9747,2e-05,3.7889]
[1776456333734,41.18,77612.15,0.0,-0.97465,2e-05,3.79447]
[1776456333938,41.18,77612.15,0.0,-0.97465,2e-05,3.79447]
[1776456335079,41.18,77613.16,0.0,-0.97463,2e-05,3.79701]
[1776456335190,41.18,77613.16,0.0,-0.97463,2e-05,3.79701]
[1776456335292,41.18,77614.03,0.0,-0.97462,2e-05,3.79914]
[1776456341100,41.17,77613.4,0.0,-0.97465,2e-05,3.79522]
[1776456342280,41.17,77613.4,0.0,-0.97465,2e-05,3.79522]
[1776456342438,41.17,77613.4,0.0,-0.97465,2e-05,3.79522]
[1776456347242,41.16,77610.48,0.0,-0.97473,2e-05,3.78515]
[1776456347440,41.16,77610.48,0.0,-0.97473,2e-05,3.78515]
[1776456347538,41.16,77610.2,0.0,-0.97474,2e-05,3.78368]
[1776456348955,41.16,77610.19,0.0,-0.97474,2e-05,3.78365]
[1776456349194,41.16,77610.19,0.0,-0.97474,2e-05,3.78365]
[1776456354214,41.16,77610.29,0.0,-0.97475,2e-05,3.78227]
[1776456354434,41.16,77610.29,0.0,-0.97475,2e-05,3.78227]
[1776456354477,41.16,77610.3,0.0,-0.97475,2e-05,3.78196]
[1776456354691,41.16,77610.3,0.0,-0.97475,2e-05,3.78196]
[1776456361071,41.15,77613.26,0.0,-0.9747,2e-05,3.78832]
[1776456361191,41.15,77613.26,0.0,-0.9747,2e-05,3.78832]
[1776456366275,41.15,77613.67,0.0,-0.97471,2e-05,3.78733]
[1776456371310,41.14,77613.37,0.0,-0.97473,2e-05,3.78467]
[1776456373257,41.14,77613.37,0.0,-0.97473,2e-05,3.78467]
[1776456373438,41.14,77613.37,0.0,-0.97473,2e-05,3.78467]
[1776456373922,41.14,77613.37,0.0,-0.97474,2e-05,3.78395]
[1776456373952,41.14,77613.37,0.0,-0.97474,2e-05,3.78395]
[1776456374023,41.14,77613.37,0.0,-0.97474,2e-05,3.7836]
[1776456381253,41.13,77613.01,0.0,-0.97476,2e-05,3.78117]
[1776456381447,41.13,77613.01,0.0,-0.97476,2e-05,3.78117]
[1776456386338,41.13,77614.4,0.0,-0.97475,2e-05,3.7827]
[1776456386438,41.13,77614.4,0.0,-0.97475,2e-05,3.7827]
[1776456386538,41.13,77610.7,0.0,-0.97483,2e-05,3.77182]
[1776456387423,41.12,77606.09,0.0,-0.97494,2e-05,3.75838]
[1776456388877,41.12,77605.45,0.0,-0.97496,2e-05,3.75625]
[1776456388938,41.12,77605.45,0.0,-0.97496,2e-05,3.75625]
[1776456389437,41.12,77605.26,0.0,-0.97496,2e-05,3.75541]
[1776456391917,41.12,77604.72,0.0,-0.97499,2e-05,3.75073]
[1776456391939,41.12,77604.72,0.0,-0.97499,2e-05,3.75073]
[1776456396486,41.12,77598.8,0.0,-0.97514,2e-05,3.7326]
[1776456401521,41.11,77600.27,0.0,-0.97511,2e-05,3.73548]
[1776456403208,41.11,77599.35,0.0,-0.97514,2e-05,3.73262]
[1776456403685,41.11,77599.35,0.0,-0.97514,2e-05,3.73262]
[1776456403542,41.11,77594.16,0.0,-0.97525,2e-05,3.71772]
[1776456404552,41.11,77583.71,0.0,-0.97548,2e-05,3.68812]
[1776456405559,41.11,77578.47,0.0,-0.9756,2e-05,3.67324]
[1776456406566,41.11,77578.16,0.0,-0.97561,2e-05,3.67219]
[1776456407460,41.11,77578.16,0.0,-0.97561,2e-05,3.67219]
[1776456408580,41.11,77581.93,0.0,-0.97553,2e-05,3.68242]
[1776456409587,41.11,77587.42,0.0,-0.97541,2e-05,3.69765]
[1776456410594,41.11,77601.03,0.0,-0.97511,2e-05,3.73582]
[1776456411601,41.11,77606.22,0.0,-0.975,2e-05,3.75032]
[1776456412607,41.11,77605.5,0.0,-0.97502,2e-05,3.74802]
[1776456414818,41.11,77602.34,0.0,-0.97509,2e-05,3.73852]
[1776456414937,41.11,77602.34,0.0,-0.97509,2e-05,3.73852]
[1776456415629,41.1,77603.11,0.0,-0.97508,2e-05,3.74018]
[1776456420337,41.1,77602.72,0.0,-0.97509,2e-05,3.73803]
[1776456420442,41.1,77602.72,0.0,-0.97509,2e-05,3.73803]
[1776456423835,41.1,77599.82,0.0,-0.97517,2e-05,3.72878]
[1776456423935,41.1,77599.82,0.0,-0.97517,2e-05,3.72878]
[1776456424918,41.1,77599.23,0.0,-0.97518,2e-05,3.72687]
[1776456424938,41.1,77599.23,0.0,-0.97518,2e-05,3.72687]
[1776456425698,41.1,77598.27,0.0,-0.97521,2e-05,3.72392]
[1776456430734,41.09,77597.53,0.0,-0.97523,2e-05,3.72067]
[1776456434795,41.09,77597.04,0.0,-0.97525,2e-05,3.71861]
[1776456434941,41.09,77597.04,0.0,-0.97525,2e-05,3.71861]
[1776456437488,41.09,77597.06,0.0,-0.97525,2e-05,3.71823]
[1776456437691,41.09,77597.06,0.0,-0.97525,2e-05,3.71823]
[1776456437538,41.09,77600.99,0.0,-0.97517,2e-05,3.72909]
[1776456437782,41.09,77604.98,0.0,-0.97508,2e-05,3.74014]
[1776456439040,41.09,77604.98,0.0,-0.97508,2e-05,3.74014]
[1776456439192,41.09,77604.98,0.0,-0.97508,2e-05,3.74014]
[1776456439293,41.09,77603.84,0.0,-0.97511,2e-05,3.73665]
[1776456443798,41.09,77603.81,0.0,-0.97511,2e-05,3.73558]
[1776456443936,41.09,77603.81,0.0,-0.97511,2e-05,3.73558]
[1776456444037,41.09,77597.53,0.0,-0.97526,2e-05,3.7176]
[1776456444832,41.08,77591.78,0.0,-0.97538,2e-05,3.7012]
[1776456446672,41.08,77591.78,0.0,-0.97538,2e-05,3.7012]
[1776456446687,41.08,77591.78,0.0,-0.97538,2e-05,3.7012]
[1776456447528,41.08,77589.82,0.0,-0.97543,2e-05,3.69551]
[1776456447686,41.08,77589.82,0.0,-0.97543,2e-05,3.69551]
[1776456447537,41.08,77588.35,0.0,-0.97546,2e-05,3.6912]
[1776456447853,41.08,77583.55,0.0,-0.97557,2e-05,3.67759]
[1776456450554,41.08,77583.87,0.0,-0.97556,2e-05,3.67834]
[1776456450690,41.08,77583.87,0.0,-0.97556,2e-05,3.67834]
[1776456450703,41.08,77587.54,0.0,-0.97548,2e-05,3.6883]
[1776456450874,41.08,77598.59,0.0,-0.97524,2e-05,3.71936]
[1776456451881,41.08,77599.68,0.0,-0.97524,2e-05,3.71967]
[1776456452846,41.08,77599.68,0.0,-0.97524,2e-05,3.71967]
[1776456452948,41.08,77599.68,0.0,-0.97524,2e-05,3.71967]
[1776456452978,41.08,77600.77,0.0,-0.97521,2e-05,3.72252]
[1776456453895,41.08,77614.46,0.0,-0.97491,2e-05,3.76108]
[1776456454905,41.08,77619.14,0.0,-0.97481,2e-05,3.77411]
[1776456455912,41.08,77630.78,0.0,-0.97455,2e-05,3.80709]
[1776456456925,41.08,77634.04,0.0,-0.97448,2e-05,3.81608]
[1776456459818,41.08,77633.07,0.0,-0.97451,2e-05,3.81253]
[1776456459938,41.08,77633.07,0.0,-0.97451,2e-05,3.81253]
[1776456461960,41.07,77626.43,0.0,-0.97467,2e-05,3.79237]
[1776456463684,41.07,77626.43,0.0,-0.97467,2e-05,3.79237]
[1776456462967,41.07,77622.36,0.0,-0.97476,2e-05,3.78038]
[1776456463934,41.07,77622.36,0.0,-0.97476,2e-05,3.78038]
[1776456465538,41.07,77622.57,0.0,-0.97476,2e-05,3.78065]
[1776456465687,41.07,77622.57,0.0,-0.97476,2e-05,3.78065]
[1776456465737,41.07,77622.34,0.0,-0.97477,2e-05,3.77933]
[1776456471023,41.06,77624.32,0.0,-0.97474,2e-05,3.78336]
[1776456476058,41.06,77620.2,0.0,-0.97484,2e-05,3.76994]
[1776456477441,41.06,77620.2,0.0,-0.97484,2e-05,3.76994]
[1776456477542,41.06,77615.01,0.0,-0.97496,2e-05,3.75486]
[1776456478673,41.06,77615.01,0.0,-0.97496,2e-05,3.75486]
[1776456478689,41.06,77615.01,0.0,-0.97496,2e-05,3.75486]
[1776456478763,41.06,77613.74,0.0,-0.97499,2e-05,3.75069]
[1776456481441,41.06,77613.8,0.0,-0.975,2e-05,3.75058]
[1776456481542,41.06,77625.39,0.0,-0.97474,2e-05,3.78331]
[1776456482100,41.05,77632.91,0.0,-0.97457,2e-05,3.8045]
[1776456483730,41.05,77632.91,0.0,-0.97457,2e-05,3.8045]
[1776456483107,41.05,77631.54,0.0,-0.97461,2e-05,3.8002]
[1776456483937,41.05,77631.54,0.0,-0.97461,2e-05,3.8002]
[1776456483951,41.05,77631.54,0.0,-0.97461,2e-05,3.8002]
[1776456484193,41.05,77631.54,0.0,-0.97461,2e-05,3.8002]
[1776456484294,41.05,77630.32,0.0,-0.97464,2e-05,3.79634]
[1776456490156,41.05,77635.84,0.0,-0.97453,2e-05,3.81004]
[1776456491946,41.05,77638.02,0.0,-0.97448,2e-05,3.81593]
[1776456492097,41.05,77638.02,0.0,-0.97448,2e-05,3.81593]
[1776456492196,41.05,77638.02,0.0,-0.97448,2e-05,3.81593]
[1776456492252,41.04,77638.68,0.0,-0.97447,2e-05,3.81744]
[1776456496915,41.04,77638.78,0.0,-0.97448,2e-05,3.81618]
[1776456497210,41.04,77646.71,0.0,-0.97431,2e-05,3.83865]
[1776456498217,41.04,77649.81,0.0,-0.97424,2e-05,3.84719]
[1776456500660,41.04,77649.56,0.0,-0.97425,2e-05,3.84602]
[1776456506945,41.03,77645.19,0.0,-0.97437,2e-05,3.83031]
[1776456507190,41.03,77645.19,0.0,-0.97437,2e-05,3.83031]
[1776456512316,41.02,77646.63,0.0,-0.97438,2e-05,3.82934]
[1776456513671,41.02,77646.63,0.0,-0.97438,2e-05,3.82934]
[1776456513695,41.02,77646.63,0.0,-0.97438,2e-05,3.82934]
[1776456513723,41.02,77646.35,0.0,-0.97439,2e-05,3.82811]
[1776456513895,41.02,77646.35,0.0,-0.97439,2e-05,3.82811]
[1776456513937,41.02,77646.35,0.0,-0.97439,2e-05,3.82811]
[1776456519367,41.01,77643.18,0.0,-0.97448,2e-05,3.81642]
[1776456519840,41.01,77643.18,0.0,-0.97448,2e-05,3.81642]
[1776456519938,41.01,77643.18,0.0,-0.97448,2e-05,3.81642]
[1776456520045,41.01,77643.18,0.0,-0.97448,2e-05,3.81642]
[1776456520193,41.01,77643.18,0.0,-0.97448,2e-05,3.81642]
[1776456520374,41.01,77641.16,0.0,-0.97453,2e-05,3.8102]
[1776456523395,41.01,77637.92,0.0,-0.97461,2e-05,3.79968]
[1776456525007,41.01,77635.5,0.0,-0.97467,2e-05,3.79235]
[1776456525189,41.01,77635.5,0.0,-0.97467,2e-05,3.79235]
[1776456525220,41.01,77635.5,0.0,-0.97467,2e-05,3.79235]
[1776456525438,41.01,77635.5,0.0,-0.97467,2e-05,3.79235]
[1776456525487,41.01,77635.09,0.0,-0.97468,2e-05,3.7908]
[1776456530444,41.0,77638.31,0.0,-0.97462,2e-05,3.79818]
[1776456531368,41.0,77638.31,0.0,-0.97462,2e-05,3.79818]
[1776456531440,41.0,77638.31,0.0,-0.97462,2e-05,3.79818]
[1776456531539,41.0,77638.31,0.0,-0.97462,2e-05,3.79818]
[1776456531691,41.0,77638.31,0.0,-0.97462,2e-05,3.79818]
[1776456531789,41.0,77640.63,0.0,-0.97458,2e-05,3.80406]
[1776456534824,41.0,77640.48,0.0,-0.97458,2e-05,3.80324]
[1776456534937,41.0,77641.75,0.0,-0.97456,2e-05,3.80649]
[1776456534990,41.0,77641.75,0.0,-0.97456,2e-05,3.80649]
[1776456535194,41.0,77641.75,0.0,-0.97456,2e-05,3.80649]
[1776456535479,41.0,77643.44,0.0,-0.97452,2e-05,3.81095]
[1776456537492,40.99,77640.21,0.0,-0.9746,2e-05,3.80085]
[1776456541941,40.99,77639.92,0.0,-0.97462,2e-05,3.79844]
[1776456542191,40.99,77639.92,0.0,-0.97462,2e-05,3.79844]
[1776456542528,40.99,77639.64,0.0,-0.97463,2e-05,3.79725]
[1776456547563,40.98,77639.62,0.0,-0.97465,2e-05,3.79523]
[1776456549899,40.98,77638.19,0.0,-0.97468,2e-05,3.79035]
[1776456549936,40.98,77638.19,0.0,-0.97468,2e-05,3.79035]
[1776456555618,40.97,77638.27,0.0,-0.9747,2e-05,3.78828]
[1776456558595,40.97,77637.98,0.0,-0.97471,2e-05,3.78668]
[1776456558696,40.97,77637.98,0.0,-0.97471,2e-05,3.78668]
[1776456558748,40.97,77639.27,0.0,-0.97469,2e-05,3.78999]
[1776456558937,40.97,77639.27,0.0,-0.97469,2e-05,3.78999]
[1776456564688,40.96,77641.6,0.0,-0.97465,2e-05,3.79433]
[1776456565493,40.96,77641.6,0.0,-0.97465,2e-05,3.79433]
[1776456565591,40.96,77641.6,0.0,-0.97465,2e-05,3.79433]
[1776456565692,40.96,77641.6,0.0,-0.97465,2e-05,3.79433]
[1776456565695,40.96,77641.63,0.0,-0.97466,2e-05,3.79402]
[1776456567713,40.96,77637.36,0.0,-0.97476,2e-05,3.78099]
[1776456568167,40.96,77637.36,0.0,-0.97476,2e-05,3.78099]
[1776456568316,40.96,77637.36,0.0,-0.97476,2e-05,3.78099]
[1776456568442,40.96,77637.36,0.0,-0.97476,2e-05,3.78099]
[1776456568717,40.96,77633.96,0.0,-0.97484,2e-05,3.77087]
[1776456571738,40.95,77631.44,0.0,-0.97494,2e-05,3.75673]
[1776456576773,40.94,77631.0,0.0,-0.97497,2e-05,3.75383]
[1776456581808,40.94,77631.53,0.0,-0.97497,2e-05,3.75341]
[1776456583909,40.94,77631.56,0.0,-0.97497,2e-05,3.75318]
[1776456583939,40.94,77631.56,0.0,-0.97497,2e-05,3.75318]
[1776456583971,40.94,77631.56,0.0,-0.97497,2e-05,3.75318]
[1776456584201,40.94,77631.56,0.0,-0.97497,2e-05,3.75318]
[1776456584829,40.94,77631.58,0.0,-0.97498,2e-05,3.75292]
[1776456590870,40.93,77630.41,0.0,-0.97502,2e-05,3.7474]
[1776456593443,40.93,77629.94,0.0,-0.97503,2e-05,3.74545]
[1776456593653,40.93,77629.94,0.0,-0.97503,2e-05,3.74545]
[1776456593691,40.93,77629.94,0.0,-0.97503,2e-05,3.74545]
[1776456593892,40.93,77631.33,0.0,-0.97501,2e-05,3.7491]
[1776456597920,40.92,77626.58,0.0,-0.97512,2e-05,3.73438]
[1776456598927,40.92,77619.3,0.0,-0.97528,2e-05,3.71348]
[1776456599934,40.92,77617.49,0.0,-0.97533,2e-05,3.70812]
[1776456601951,40.92,77603.0,0.0,-0.97565,2e-05,3.6669]
[1776456602958,40.92,77602.56,0.0,-0.97566,2e-05,3.66551]
[1776456606902,40.92,77603.05,0.0,-0.97565,2e-05,3.66656]
[1776456606904,40.92,77602.34,0.0,-0.97567,2e-05,3.66425]
[1776456606937,40.92,77602.34,0.0,-0.97567,2e-05,3.66425]
[1776456607111,40.92,77602.34,0.0,-0.97567,2e-05,3.66425]
[1776456607201,40.92,77602.34,0.0,-0.97567,2e-05,3.66425]
[1776456612021,40.92,77593.67,0.0,-0.97586,2e-05,3.63924]
[1776456613028,40.92,77586.04,0.0,-0.97603,2e-05,3.61791]
[1776456614035,40.92,77585.31,0.0,-0.97604,2e-05,3.6158]
[1776456617056,40.92,77575.89,0.0,-0.97625,2e-05,3.58952]
[1776456618351,40.92,77575.89,0.0,-0.97625,2e-05,3.58952]
[1776456618439,40.92,77575.89,0.0,-0.97625,2e-05,3.58952]
[1776456618645,40.92,77575.89,0.0,-0.97625,2e-05,3.58952]
[1776456618690,40.92,77575.89,0.0,-0.97625,2e-05,3.58952]
[1776456618790,40.91,77574.56,0.0,-0.97628,2e-05,3.58582]
[1776456620082,40.91,77569.83,0.0,-0.97638,2e-05,3.57275]
[1776456621088,40.91,77559.51,0.0,-0.9766,2e-05,3.54446]
[1776456622095,40.91,77556.41,0.0,-0.97666,2e-05,3.53605]
[1776456623101,40.92,77550.47,0.0,-0.97678,2e-05,3.51993]
[1776456624108,40.92,77545.67,0.0,-0.97688,2e-05,3.50699]
[1776456625116,40.92,77541.48,0.0,-0.97697,2e-05,3.49575]
[1776456627129,40.92,77544.61,0.0,-0.9769,2e-05,3.5045]
[1776456629144,40.92,77541.39,0.0,-0.97697,2e-05,3.49602]
[1776456632541,40.92,77540.34,0.0,-0.977,2e-05,3.491]
[1776456632691,40.92,77540.34,0.0,-0.977,2e-05,3.491]
[1776456632823,40.92,77540.34,0.0,-0.977,2e-05,3.491]
[1776456632940,40.92,77540.34,0.0,-0.977,2e-05,3.491]
[1776456632924,40.92,77540.23,0.0,-0.977,2e-05,3.49098]
[1776456636614,40.92,77540.19,0.0,-0.977,2e-05,3.49116]
[1776456636687,40.92,77540.19,0.0,-0.977,2e-05,3.49116]
[1776456636826,40.92,77540.19,0.0,-0.977,2e-05,3.49116]
[1776456636936,40.92,77540.19,0.0,-0.977,2e-05,3.49116]
[1776456636927,40.92,77540.94,0.0,-0.97698,2e-05,3.49346]
[1776456640221,40.92,77536.89,0.0,-0.97707,2e-05,3.48294]
[1776456641228,40.92,77524.48,0.0,-0.97732,2e-05,3.44973]
[1776456642235,40.92,77511.29,0.0,-0.97759,2e-05,3.41475]
[1776456643242,40.92,77498.17,0.0,-0.97785,2e-05,3.38027]
[1776456644249,40.92,77491.06,0.0,-0.97799,2e-05,3.36188]
[1776456646263,40.93,77494.96,0.0,-0.97791,2e-05,3.37283]
[1776456648277,40.93,77488.52,0.0,-0.97803,2e-05,3.35659]
[1776456650293,40.93,77476.61,0.0,-0.97827,2e-05,3.32582]
[1776456651300,40.93,77470.03,0.0,-0.97839,2e-05,3.30908]
[1776456652308,40.93,77461.5,0.0,-0.97855,2e-05,3.28785]
[1776456653315,40.95,77461.08,0.0,-0.97853,2e-05,3.29156]
[1776456654349,40.96,77464.66,0.0,-0.97842,2e-05,3.30553]
[1776456656365,40.98,77468.88,0.0,-0.9783,2e-05,3.32137]
[1776456658378,40.98,77472.19,0.0,-0.97823,2e-05,3.33083]
[1776456659387,40.98,77475.98,0.0,-0.97815,2e-05,3.34112]
[1776456663896,40.98,77478.53,0.0,-0.97809,2e-05,3.34893]
[1776456663937,40.98,77478.53,0.0,-0.97809,2e-05,3.34893]
[1776456663936,40.99,77479.71,0.0,-0.97806,2e-05,3.35275]
[1776456664402,40.99,77479.71,0.0,-0.97806,2e-05,3.35275]
[1776456664439,40.99,77479.71,0.0,-0.97806,2e-05,3.35275]
[1776456668449,40.99,77476.44,0.0,-0.97811,2e-05,3.34567]
[1776456670463,40.99,77487.37,0.0,-0.97789,2e-05,3.37507]
[1776456671470,40.99,77490.26,0.0,-0.97783,2e-05,3.38301]
[1776456672478,40.99,77494.09,0.0,-0.97775,2e-05,3.39343]
[1776456674803,40.99,77494.81,0.0,-0.97773,2e-05,3.39563]
[1776456674936,40.99,77494.81,0.0,-0.97773,2e-05,3.39563]
[1776456674905,41.0,77495.32,0.0,-0.97772,2e-05,3.39727]
[1776456675499,41.0,77498.4,0.0,-0.97765,2e-05,3.40572]
[1776456676506,41.0,77502.07,0.0,-0.97758,2e-05,3.41573]
[1776456677044,41.0,77502.07,0.0,-0.97758,2e-05,3.41573]
[1776456677190,41.0,77502.07,0.0,-0.97758,2e-05,3.41573]
[1776456680534,41.0,77509.06,0.0,-0.97743,2e-05,3.43533]
[1776456681679,41.0,77509.06,0.0,-0.97743,2e-05,3.43533]
[1776456681692,41.0,77509.06,0.0,-0.97743,2e-05,3.43533]
[1776456681775,41.0,77510.15,0.0,-0.9774,2e-05,3.43847]
[1776456682018,41.0,77510.15,0.0,-0.9774,2e-05,3.43847]
[1776456682195,41.0,77510.15,0.0,-0.9774,2e-05,3.43847]
[1776456685569,41.0,77514.71,0.0,-0.9773,2e-05,3.45155]
[1776456686900,41.0,77514.71,0.0,-0.9773,2e-05,3.45155]
[1776456686939,41.0,77514.71,0.0,-0.9773,2e-05,3.45155]
[1776456686909,41.0,77516.44,0.0,-0.97727,2e-05,3.45638]
[1776456687282,41.0,77516.44,0.0,-0.97727,2e-05,3.45638]
[1776456687436,41.0,77516.44,0.0,-0.97727,2e-05,3.45638]
[1776456691611,41.01,77511.92,0.0,-0.97737,2e-05,3.44286]
[1776456692080,41.01,77511.92,0.0,-0.97737,2e-05,3.44286]
[1776456692189,41.01,77511.92,0.0,-0.97737,2e-05,3.44286]
[1776456692613,41.01,77511.92,0.0,-0.97737,2e-05,3.44286]
[1776456692694,41.01,77511.92,0.0,-0.97737,2e-05,3.44286]
[1776456692757,41.01,77509.91,0.0,-0.97741,2e-05,3.43772]
[1776456699667,41.01,77523.51,0.0,-0.97711,2e-05,3.47574]
[1776456700674,41.01,77527.6,0.0,-0.97703,2e-05,3.48692]
[1776456701195,41.01,77527.6,0.0,-0.97703,2e-05,3.48692]
[1776456701441,41.01,77527.6,0.0,-0.97703,2e-05,3.48692]
[1776456701680,41.01,77520.73,0.0,-0.97717,2e-05,3.4686]
[1776456702688,41.01,77515.37,0.0,-0.97728,2e-05,3.45442]
[1776456703056,41.01,77515.37,0.0,-0.97728,2e-05,3.45442]
[1776456703196,41.01,77515.37,0.0,-0.97728,2e-05,3.45442]
[1776456703694,41.01,77511.69,0.0,-0.97735,2e-05,3.44478]
[1776456705872,41.02,77511.56,0.0,-0.97735,2e-05,3.44466]
[1776456705939,41.02,77511.56,0.0,-0.97735,2e-05,3.44466]
[1776456706549,41.02,77511.56,0.0,-0.97735,2e-05,3.44487]
[1776456706692,41.02,77511.56,0.0,-0.97735,2e-05,3.44487]
[1776456706716,41.02,77517.86,0.0,-0.97722,2e-05,3.46194]
[1776456707723,41.02,77520.72,0.0,-0.97716,2e-05,3.4698]
[1776456710755,41.02,77524.92,0.0,-0.97707,2e-05,3.48159]
[1776456711754,41.02,77533.77,0.0,-0.97688,2e-05,3.50562]
[1776456712761,41.02,77534.89,0.0,-0.97686,2e-05,3.50877]
[1776456714065,41.02,77537.33,0.0,-0.97681,2e-05,3.51548]
[1776456714976,41.02,77537.33,0.0,-0.97681,2e-05,3.51548]
[1776456716702,41.02,77537.44,0.0,-0.9768,2e-05,3.51597]
[1776456716803,41.02,77537.44,0.0,-0.9768,2e-05,3.51607]
[1776456717797,41.02,77544.53,0.0,-0.97665,2e-05,3.53542]
[1776456718803,41.02,77550.1,0.0,-0.97654,2e-05,3.5507]
[1776456720048,41.02,77550.1,0.0,-0.97654,2e-05,3.5507]
[1776456719810,41.02,77549.3,0.0,-0.97655,2e-05,3.54858]
[1776456720693,41.02,77549.3,0.0,-0.97655,2e-05,3.54858]
[1776456720937,41.02,77549.3,0.0,-0.97655,2e-05,3.54858]
[1776456721038,41.02,77547.25,0.0,-0.97659,2e-05,3.54307]
[1776456721806,41.02,77547.25,0.0,-0.97659,2e-05,3.54307]
[1776456721939,41.02,77547.25,0.0,-0.97659,2e-05,3.54307]
[1776456725852,41.02,77556.74,0.0,-0.97639,2e-05,3.56922]
[1776456726859,41.02,77562.38,0.0,-0.97627,2e-05,3.58475]
[1776456727866,41.02,77562.57,0.0,-0.97627,2e-05,3.58529]
[1776456730887,41.02,77559.48,0.0,-0.97633,2e-05,3.57676]
[1776456732581,41.02,77560.01,0.0,-0.97632,2e-05,3.57821]
[1776456732695,41.02,77560.01,0.0,-0.97632,2e-05,3.57821]
[1776456732901,41.02,77556.57,0.0,-0.9764,2e-05,3.56877]
[1776456733388,41.02,77556.57,0.0,-0.9764,2e-05,3.56877]
[1776456733440,41.02,77556.57,0.0,-0.9764,2e-05,3.56877]
[1776456739951,41.02,77554.22,0.0,-0.97644,2e-05,3.5625]
[1776456744986,41.02,77554.01,0.0,-0.97645,2e-05,3.5621]
[1776456748841,41.02,77554.29,0.0,-0.97644,2e-05,3.56293]
[1776456748938,41.02,77554.29,0.0,-0.97644,2e-05,3.56293]
[1776456748942,41.02,77554.29,0.0,-0.97644,2e-05,3.56296]
[1776456749438,41.02,77554.29,0.0,-0.97644,2e-05,3.56296]
[1776456749698,41.02,77554.29,0.0,-0.97644,2e-05,3.56296]
[1776456751032,41.02,77560.93,0.0,-0.97631,2e-05,3.57875]
[1776456752558,41.02,77561.29,0.0,-0.97631,2e-05,3.57974]
[1776456752692,41.02,77561.29,0.0,-0.97631,2e-05,3.57974]
[1776456758120,41.02,77561.94,0.0,-0.97629,2e-05,3.58157]
[1776456761085,41.02,77562.12,0.0,-0.97629,2e-05,3.58207]
[1776456761197,41.02,77563.13,0.0,-0.97627,2e-05,3.58485]
[1776456761267,41.02,77565.35,0.0,-0.97622,2e-05,3.59096]
[1776456762142,41.02,77565.35,0.0,-0.97622,2e-05,3.59096]
[1776456762191,41.02,77565.35,0.0,-0.97622,2e-05,3.59096]
[1776456765708,41.02,77568.75,0.0,-0.97615,2e-05,3.6003]
[1776456765937,41.02,77568.75,0.0,-0.97615,2e-05,3.6003]
[1776456771212,41.02,77564.49,0.0,-0.97624,2e-05,3.58861]
[1776456778097,41.02,77564.64,0.0,-0.97623,2e-05,3.58907]
[1776456778187,41.02,77564.64,0.0,-0.97623,2e-05,3.58907]
[1776456778193,41.02,77564.64,0.0,-0.97623,2e-05,3.58912]
[1776456783296,41.02,77560.35,0.0,-0.97632,2e-05,3.57742]
[1776456784446,41.02,77560.35,0.0,-0.97632,2e-05,3.57742]
[1776456784523,41.02,77560.35,0.0,-0.97632,2e-05,3.57742]
[1776456784547,41.02,77552.96,0.0,-0.97648,2e-05,3.55721]
[1776456785309,41.02,77542.32,0.0,-0.9767,2e-05,3.52829]
[1776456786317,41.02,77538.03,0.0,-0.97679,2e-05,3.51677]
[1776456787844,41.02,77538.03,0.0,-0.97679,2e-05,3.51677]
[1776456787901,41.02,77538.03,0.0,-0.97679,2e-05,3.51677]
[1776456788023,41.03,77538.58,0.0,-0.97678,2e-05,3.5184]
[1776456789122,41.03,77538.58,0.0,-0.97678,2e-05,3.5184]
[1776456788331,41.03,77544.03,0.0,-0.97667,2e-05,3.53334]
[1776456789195,41.03,77544.03,0.0,-0.97667,2e-05,3.53334]
[1776456790435,41.03,77546.31,0.0,-0.97662,2e-05,3.53965]
[1776456790691,41.03,77546.31,0.0,-0.97662,2e-05,3.53965]
[1776456790757,41.03,77546.31,0.0,-0.97662,2e-05,3.53965]
[1776456790891,41.03,77546.31,0.0,-0.97662,2e-05,3.53965]
[1776456790974,41.03,77550.02,0.0,-0.97654,2e-05,3.54987]
[1776456791352,41.03,77567.31,0.0,-0.97617,2e-05,3.59737]
[1776456792358,41.03,77576.99,0.0,-0.97596,2e-05,3.62412]
[1776456793365,41.03,77577.37,0.0,-0.97596,2e-05,3.62513]
[1776456795380,41.03,77570.32,0.0,-0.97611,2e-05,3.60554]
[1776456796726,41.03,77570.32,0.0,-0.97611,2e-05,3.60554]
[1776456796938,41.03,77570.32,0.0,-0.97611,2e-05,3.60554]
[1776456802081,41.03,77570.15,0.0,-0.97611,2e-05,3.60501]
[1776456802188,41.03,77569.4,0.0,-0.97613,2e-05,3.60293]
[1776456803385,41.03,77568.58,0.0,-0.97614,2e-05,3.60066]
[1776456803434,41.03,77568.58,0.0,-0.97614,2e-05,3.60066]
[1776456803436,41.03,77570.14,0.0,-0.97611,2e-05,3.60496]
[1776456805701,41.03,77569.93,0.0,-0.97612,2e-05,3.60436]
[1776456805937,41.03,77569.93,0.0,-0.97612,2e-05,3.60436]
[1776456810264,41.03,77569.49,0.0,-0.97613,2e-05,3.60309]
[1776456810437,41.03,77569.49,0.0,-0.97613,2e-05,3.60309]
[1776456810482,41.03,77569.49,0.0,-0.97613,2e-05,3.60309]
[1776456810688,41.03,77569.49,0.0,-0.97613,2e-05,3.60309]
[1776456810698,41.03,77569.2,0.0,-0.97613,2e-05,3.60228]
[1776456816529,41.03,77568.14,0.0,-0.97617,2e-05,3.59684]
[1776456820016,41.03,77568.82,0.0,-0.97616,2e-05,3.59871]
[1776456820191,41.03,77569.35,0.0,-0.97615,2e-05,3.60017]
[1776456825591,41.03,77570.13,0.0,-0.97613,2e-05,3.60225]
[1776456826599,41.03,77576.92,0.0,-0.97598,2e-05,3.62101]
[1776456827988,41.03,77576.92,0.0,-0.97598,2e-05,3.62101]
[1776456828085,41.02,77579.48,0.0,-0.97593,2e-05,3.628]
[1776456828197,41.02,77579.48,0.0,-0.97593,2e-05,3.628]
[1776456828613,41.02,77582.94,0.0,-0.97585,2e-05,3.63761]
[1776456830803,41.02,77584.08,0.0,-0.97583,2e-05,3.64071]
[1776456830937,41.02,77584.08,0.0,-0.97583,2e-05,3.64071]
[1776456831014,41.02,77586.68,0.0,-0.97577,2e-05,3.64787]
[1776456834656,41.02,77589.55,0.0,-0.97572,2e-05,3.65549]
[1776456836097,41.02,77589.55,0.0,-0.97572,2e-05,3.65549]
[1776456836194,41.02,77590.81,0.0,-0.97569,2e-05,3.65889]
[1776456841705,41.02,77588.79,0.0,-0.97574,2e-05,3.6525]
[1776456843053,41.02,77588.79,0.0,-0.97574,2e-05,3.6525]
[1776456843190,41.02,77588.79,0.0,-0.97574,2e-05,3.6525]
[1776456843719,41.02,77582.69,0.0,-0.97587,2e-05,3.63529]
[1776456844726,41.02,77579.97,0.0,-0.97593,2e-05,3.62765]
[1776456848013,41.02,77579.76,0.0,-0.97594,2e-05,3.62691]
[1776456848195,41.02,77579.76,0.0,-0.97594,2e-05,3.62691]
[1776456853814,41.02,77581.86,0.0,-0.9759,2e-05,3.63224]
[1776456854429,41.02,77581.89,0.0,-0.9759,2e-05,3.63224]
[1776456854436,41.02,77581.89,0.0,-0.9759,2e-05,3.63224]
[1776456854690,41.02,77581.89,0.0,-0.9759,2e-05,3.63224]
[1776456854796,41.02,77576.29,0.0,-0.97602,2e-05,3.61663]
[1776456859831,41.02,77576.07,0.0,-0.97602,2e-05,3.61575]
[1776456864867,41.02,77576.52,0.0,-0.97602,2e-05,3.61672]
[1776456866881,41.02,77567.66,0.0,-0.97621,2e-05,3.59216]
[1776456867853,41.02,77567.66,0.0,-0.97621,2e-05,3.59216]
[1776456867936,41.02,77567.66,0.0,-0.97621,2e-05,3.59216]
[1776456867954,41.02,77566.88,0.0,-0.97622,2e-05,3.59001]
[1776456873932,41.02,77567.11,0.0,-0.97623,2e-05,3.58815]
[1776456874569,41.02,77567.11,0.0,-0.97623,2e-05,3.58815]
[1776456874690,41.02,77567.11,0.0,-0.97623,2e-05,3.58815]
[1776456875159,41.02,77567.11,0.0,-0.97623,2e-05,3.58815]
[1776456875189,41.02,77567.11,0.0,-0.97623,2e-05,3.58815]
[1776456875244,41.02,77566.82,0.0,-0.97624,2e-05,3.58737]
[1776456880981,41.02,77567.0,0.0,-0.97624,2e-05,3.58791]
[1776456882723,41.02,77567.03,0.0,-0.97624,2e-05,3.58801]
[1776456882940,41.02,77567.03,0.0,-0.97624,2e-05,3.58801]
[1776456892062,41.02,77565.86,0.0,-0.97626,2e-05,3.58498]
[1776456892770,41.02,77565.86,0.0,-0.97626,2e-05,3.58498]
[1776456892936,41.02,77565.86,0.0,-0.97626,2e-05,3.58498]
[1776456893849,41.02,77566.12,0.0,-0.97625,2e-05,3.58572]
[1776456893935,41.02,77566.12,0.0,-0.97625,2e-05,3.58572]
[1776456894037,41.02,77566.12,0.0,-0.97625,2e-05,3.58575]
[1776456899111,41.02,77565.06,0.0,-0.97628,2e-05,3.58297]
[1776456903139,41.02,77557.94,0.0,-0.97643,2e-05,3.56357]
[1776456904146,41.02,77551.46,0.0,-0.97656,2e-05,3.54589]
[1776456904632,41.02,77551.46,0.0,-0.97656,2e-05,3.54589]
[1776456904695,41.02,77551.46,0.0,-0.97656,2e-05,3.54589]
[1776456908169,41.02,77553.19,0.0,-0.97652,2e-05,3.55088]
[1776456908197,41.02,77553.19,0.0,-0.97652,2e-05,3.55088]
[1776456908211,41.02,77557.63,0.0,-0.97643,2e-05,3.5632]
[1776456909178,41.02,77557.63,0.0,-0.97643,2e-05,3.5632]
[1776456909191,41.02,77557.63,0.0,-0.97643,2e-05,3.5632]
[1776456909237,41.02,77556.37,0.0,-0.97645,2e-05,3.55982]
[1776456915223,41.02,77555.0,0.0,-0.97648,2e-05,3.55652]
[1776456918201,41.02,77555.02,0.0,-0.97648,2e-05,3.55672]
[1776456918436,41.02,77553.6,0.0,-0.97651,2e-05,3.55291]
[1776456927393,41.02,77553.04,0.0,-0.97651,2e-05,3.55193]
[1776456927436,41.02,77553.04,0.0,-0.97651,2e-05,3.55193]
[1776456927528,41.02,77552.87,0.0,-0.97652,2e-05,3.55163]
[1776456931862,41.02,77553.04,0.0,-0.97651,2e-05,3.55217]
[1776456931938,41.02,77553.04,0.0,-0.97651,2e-05,3.55217]
[1776456933355,41.02,77541.75,0.0,-0.97676,2e-05,3.51938]
[1776456934379,41.02,77541.75,0.0,-0.97676,2e-05,3.51938]
[1776456934437,41.02,77541.75,0.0,-0.97676,2e-05,3.51938]
[1776456934978,41.02,77537.09,0.0,-0.97686,2e-05,3.50688]
[1776456940403,41.03,77533.7,0.0,-0.97692,2e-05,3.49865]
[1776456944690,41.03,77533.29,0.0,-0.97693,2e-05,3.49801]
[1776456950473,41.03,77532.52,0.0,-0.97693,2e-05,3.49698]
[1776456952083,41.03,77532.52,0.0,-0.97693,2e-05,3.49698]
[1776456952125,41.03,77532.52,0.0,-0.97693,2e-05,3.49698]
[1776456952188,41.03,77532.52,0.0,-0.97693,2e-05,3.49698]
[1776456952278,41.03,77532.26,0.0,-0.97694,2e-05,3.49657]
[1776456958529,41.04,77533.27,0.0,-0.97691,2e-05,3.50018]
[1776456959536,41.04,77541.53,0.0,-0.97674,2e-05,3.52268]
[1776456960839,41.04,77541.53,0.0,-0.97674,2e-05,3.52268]
[1776456960850,41.04,77541.53,0.0,-0.97674,2e-05,3.52268]
[1776456960935,41.04,77541.53,0.0,-0.97674,2e-05,3.52268]
[1776456960941,41.04,77546.04,0.0,-0.97664,2e-05,3.53503]
[1776456964571,41.04,77548.48,0.0,-0.97659,2e-05,3.54193]
[1776456967701,41.04,77548.0,0.0,-0.9766,2e-05,3.54074]
[1776456967711,41.04,77548.0,0.0,-0.9766,2e-05,3.54074]
[1776456967937,41.04,77548.0,0.0,-0.9766,2e-05,3.54074]
[1776456968015,41.04,77548.51,0.0,-0.97659,2e-05,3.54219]
[1776456973635,41.04,77548.12,0.0,-0.97659,2e-05,3.54145]
[1776456978670,41.04,77548.82,0.0,-0.97657,2e-05,3.5436]
[1776456979917,41.04,77548.82,0.0,-0.97657,2e-05,3.5436]
[1776456979925,41.04,77548.82,0.0,-0.97657,2e-05,3.5436]
[1776456979937,41.04,77548.82,0.0,-0.97657,2e-05,3.5436]
[1776456980019,41.04,77548.97,0.0,-0.97657,2e-05,3.54406]
[1776456980684,41.04,77554.37,0.0,-0.97646,2e-05,3.55884]
[1776456982832,41.04,77553.64,0.0,-0.97647,2e-05,3.55686]
[1776456982942,41.04,77553.64,0.0,-0.97647,2e-05,3.55686]
[1776456982955,41.04,77553.64,0.0,-0.97647,2e-05,3.55686]
[1776456983194,41.04,77553.64,0.0,-0.97647,2e-05,3.55686]
[1776456983211,41.04,77556.21,0.0,-0.97642,2e-05,3.56391]
[1776456988741,41.04,77554.69,0.0,-0.97645,2e-05,3.55987]
[1776456993776,41.04,77554.39,0.0,-0.97647,2e-05,3.55667]
[1776456998177,41.04,77551.81,0.0,-0.97652,2e-05,3.54972]
[1776456998189,41.04,77551.81,0.0,-0.97652,2e-05,3.54972]
[1776457003162,41.04,77549.85,0.0,-0.97656,2e-05,3.54454]
[1776457003185,41.04,77549.85,0.0,-0.97656,2e-05,3.54454]
[1776457003203,41.04,77549.85,0.0,-0.97656,2e-05,3.54454]
[1776457003263,41.04,77549.78,0.0,-0.97656,2e-05,3.54449]
[1776457003436,41.04,77549.78,0.0,-0.97656,2e-05,3.54449]
[1776457008904,41.04,77549.53,0.0,-0.97657,2e-05,3.54399]
[1776457008937,41.04,77549.53,0.0,-0.97657,2e-05,3.54399]
[1776457012916,41.04,77541.7,0.0,-0.97673,2e-05,3.52293]
[1776457013459,41.04,77541.7,0.0,-0.97673,2e-05,3.52293]
[1776457013641,41.04,77541.7,0.0,-0.97673,2e-05,3.52293]
[1776457013687,41.04,77541.7,0.0,-0.97673,2e-05,3.52293]
[1776457013924,41.04,77540.08,0.0,-0.97676,2e-05,3.51861]
[1776457018959,41.04,77538.85,0.0,-0.97679,2e-05,3.51572]
[1776457023994,41.05,77539.13,0.0,-0.97678,2e-05,3.5169]
[1776457029029,41.05,77538.98,0.0,-0.97678,2e-05,3.5169]
[1776457030493,41.05,77536.34,0.0,-0.97683,2e-05,3.50983]
[1776457030613,41.05,77536.34,0.0,-0.97683,2e-05,3.50983]
[1776457030697,41.05,77536.34,0.0,-0.97683,2e-05,3.50983]
[1776457031043,41.05,77534.57,0.0,-0.97687,2e-05,3.50514]
[1776457035071,41.05,77530.66,0.0,-0.97695,2e-05,3.49499]
[1776457035433,41.05,77530.66,0.0,-0.97695,2e-05,3.49499]
[1776457035695,41.05,77530.66,0.0,-0.97695,2e-05,3.49499]
[1776457035757,41.05,77530.66,0.0,-0.97695,2e-05,3.49499]
[1776457035935,41.05,77530.66,0.0,-0.97695,2e-05,3.49499]
[1776457036078,41.05,77529.03,0.0,-0.97698,2e-05,3.49071]
[1776457039099,41.05,77525.06,0.0,-0.97706,2e-05,3.4804]
[1776457043127,41.05,77520.23,0.0,-0.97715,2e-05,3.46802]
[1776457044184,41.05,77520.23,0.0,-0.97715,2e-05,3.46802]
[1776457044435,41.05,77519.9,0.0,-0.97716,2e-05,3.46729]
[1776457050176,41.05,77513.36,0.0,-0.97729,2e-05,3.45072]
[1776457051250,41.05,77513.36,0.0,-0.97729,2e-05,3.45072]
[1776457051408,41.05,77513.53,0.0,-0.9773,2e-05,3.4489]
[1776457051441,41.05,77513.53,0.0,-0.9773,2e-05,3.4489]
[1776457052189,41.06,77513.19,0.0,-0.9773,2e-05,3.44818]
[1776457060246,41.06,77510.65,0.0,-0.97734,2e-05,3.44295]
[1776457070319,41.07,77510.35,0.0,-0.97733,2e-05,3.44407]
[1776457072218,41.07,77510.31,0.0,-0.97733,2e-05,3.44416]
[1776457072397,41.07,77510.31,0.0,-0.97733,2e-05,3.44416]
[1776457072441,41.07,77510.24,0.0,-0.97733,2e-05,3.44435]
[1776457073340,41.07,77508.29,0.0,-0.97737,2e-05,3.43934]
[1776457077368,41.07,77503.21,0.0,-0.97747,2e-05,3.42642]
[1776457078375,41.07,77498.06,0.0,-0.97757,2e-05,3.41317]
[1776457079416,41.07,77498.06,0.0,-0.97757,2e-05,3.41317]
[1776457079438,41.07,77495.56,0.0,-0.97762,2e-05,3.40679]
[1776457079627,41.07,77495.56,0.0,-0.97762,2e-05,3.40679]
[1776457079694,41.07,77495.56,0.0,-0.97762,2e-05,3.40679]
[1776457080389,41.07,77495.47,0.0,-0.97762,2e-05,3.4068]
[1776457083411,41.07,77500.43,0.0,-0.97751,2e-05,3.42071]
[1776457085918,41.08,77502.06,0.0,-0.97748,2e-05,3.42549]
[1776457085935,41.08,77502.06,0.0,-0.97748,2e-05,3.42549]
[1776457091466,41.08,77502.0,0.0,-0.97747,2e-05,3.42667]
[1776457098516,41.08,77501.86,0.0,-0.97746,2e-05,3.42789]
[1776457100530,41.09,77510.87,0.0,-0.97727,2e-05,3.45236]
[1776457101537,41.09,77519.44,0.0,-0.97709,2e-05,3.4755]
[1776457103153,41.09,77519.44,0.0,-0.97709,2e-05,3.4755]
[1776457103203,41.09,77519.44,0.0,-0.97709,2e-05,3.4755]
[1776457103304,41.09,77517.01,0.0,-0.97714,2e-05,3.46913]
[1776457103521,41.09,77517.01,0.0,-0.97714,2e-05,3.46913]
[1776457103690,41.09,77517.01,0.0,-0.97714,2e-05,3.46913]
[1776457103792,41.09,77512.83,0.0,-0.97722,2e-05,3.45811]
[1776457107780,41.09,77515.12,0.0,-0.97717,2e-05,3.4648]
[1776457107937,41.09,77515.12,0.0,-0.97717,2e-05,3.4648]
[1776457109593,41.09,77520.84,0.0,-0.97705,2e-05,3.48065]
[1776457110600,41.09,77525.07,0.0,-0.97696,2e-05,3.49218]
[1776457111989,41.09,77525.07,0.0,-0.97696,2e-05,3.49218]
[1776457112053,41.09,77525.07,0.0,-0.97696,2e-05,3.49218]
[1776457112191,41.09,77525.07,0.0,-0.97696,2e-05,3.49218]
[1776457112293,41.09,77525.49,0.0,-0.97697,2e-05,3.49099]
[1776457118373,41.09,77522.59,0.0,-0.97702,2e-05,3.48387]
[1776457118451,41.09,77522.59,0.0,-0.97702,2e-05,3.48387]
[1776457118472,41.09,77515.79,0.0,-0.97716,2e-05,3.46594]
[1776457118656,41.09,77511.13,0.0,-0.97726,2e-05,3.45348]
[1776457120574,41.09,77509.16,0.0,-0.9773,2e-05,3.44841]
[1776457120687,41.09,77509.16,0.0,-0.9773,2e-05,3.44841]
[1776457120788,41.1,77507.34,0.0,-0.97733,2e-05,3.44376]
[1776457122432,41.1,77507.34,0.0,-0.97733,2e-05,3.44376]
[1776457122695,41.1,77507.3,0.0,-0.97733,2e-05,3.44387]
[1776457128726,41.1,77506.47,0.0,-0.97734,2e-05,3.44313]
[1776457130332,41.1,77506.47,0.0,-0.97734,2e-05,3.44313]
[1776457130437,41.1,77506.47,0.0,-0.97734,2e-05,3.44313]
[1776457130816,41.1,77506.54,0.0,-0.97733,2e-05,3.44373]
[1776457130937,41.1,77506.54,0.0,-0.97733,2e-05,3.44373]
[1776457136782,41.11,77506.6,0.0,-0.97732,2e-05,3.44512]
[1776457138776,41.11,77506.6,0.0,-0.97732,2e-05,3.44512]
[1776457138941,41.11,77506.6,0.0,-0.97732,2e-05,3.44512]
[1776457144838,41.11,77506.95,0.0,-0.9773,2e-05,3.44767]
[1776457147859,41.11,77515.09,0.0,-0.97713,2e-05,3.47006]
[1776457149417,41.11,77515.09,0.0,-0.97713,2e-05,3.47006]
[1776457149437,41.11,77515.09,0.0,-0.97713,2e-05,3.47006]
[1776457148866,41.11,77516.83,0.0,-0.97709,2e-05,3.4749]
[1776457150028,41.11,77516.83,0.0,-0.97709,2e-05,3.4749]
[1776457150190,41.11,77516.83,0.0,-0.97709,2e-05,3.4749]
[1776457150238,41.11,77512.85,0.0,-0.97717,2e-05,3.4644]
[1776457155914,41.12,77508.26,0.0,-0.97726,2e-05,3.4532]
[1776457157584,41.12,77505.17,0.0,-0.97732,2e-05,3.44516]
[1776457157691,41.12,77505.17,0.0,-0.97732,2e-05,3.44516]
[1776457162964,41.12,77504.04,0.0,-0.97733,2e-05,3.44343]
[1776457167999,41.12,77510.81,0.0,-0.97719,2e-05,3.46257]
[1776457169007,41.12,77517.09,0.0,-0.97705,2e-05,3.47958]
[1776457169561,41.12,77517.09,0.0,-0.97705,2e-05,3.47958]
[1776457169688,41.12,77517.09,0.0,-0.97705,2e-05,3.47958]
[1776457169903,41.12,77517.09,0.0,-0.97705,2e-05,3.47958]
[1776457169939,41.12,77517.09,0.0,-0.97705,2e-05,3.47958]
[1776457170014,41.12,77516.66,0.0,-0.97706,2e-05,3.47858]
[1776457176056,41.13,77517.92,0.0,-0.97704,2e-05,3.48041]
[1776457177645,41.13,77518.52,0.0,-0.97703,2e-05,3.48217]
[1776457177704,41.13,77518.52,0.0,-0.97703,2e-05,3.48217]
[1776457184111,41.13,77521.77,0.0,-0.97696,2e-05,3.4918]
[1776457185706,41.13,77521.77,0.0,-0.97696,2e-05,3.4918]
[1776457185942,41.13,77521.77,0.0,-0.97696,2e-05,3.4918]
[1776457186028,41.13,77521.77,0.0,-0.97696,2e-05,3.4918]
[1776457186189,41.13,77521.77,0.0,-0.97696,2e-05,3.4918]
[1776457186291,41.13,77521.29,0.0,-0.97696,2e-05,3.49074]
[1776457193174,41.13,77521.5,0.0,-0.97695,2e-05,3.49212]
[1776457198210,41.13,77521.74,0.0,-0.97694,2e-05,3.49332]
[1776457200266,41.13,77520.34,0.0,-0.97697,2e-05,3.48966]
[1776457200438,41.13,77520.34,0.0,-0.97697,2e-05,3.48966]
[1776457202238,41.14,77513.02,0.0,-0.97712,2e-05,3.47037]
[1776457206472,41.14,77512.15,0.0,-0.97714,2e-05,3.46848]
[1776457206551,41.14,77512.12,0.0,-0.97713,2e-05,3.46871]
[1776457206689,41.14,77512.12,0.0,-0.97713,2e-05,3.46871]
[1776457208763,41.14,77512.09,0.0,-0.97713,2e-05,3.46878]
[1776457208940,41.14,77512.09,0.0,-0.97713,2e-05,3.46878]
[1776457213157,41.14,77510.53,0.0,-0.97716,2e-05,3.46508]
[1776457213192,41.14,77510.53,0.0,-0.97716,2e-05,3.46508]
[1776457213796,41.14,77508.32,0.0,-0.9772,2e-05,3.4595]
[1776457213947,41.14,77508.32,0.0,-0.9772,2e-05,3.4595]
[1776457214325,41.14,77507.24,0.0,-0.97723,2e-05,3.45679]
[1776457216551,41.14,77506.0,0.0,-0.97725,2e-05,3.45366]
[1776457216692,41.14,77505.01,0.0,-0.97727,2e-05,3.4512]
[1776457222349,41.15,77504.37,0.0,-0.97727,2e-05,3.45045]
[1776457222439,41.15,77504.37,0.0,-0.97727,2e-05,3.45045]
[1776457222469,41.15,77504.37,0.0,-0.97727,2e-05,3.45045]
[1776457222523,41.15,77504.34,0.0,-0.97727,2e-05,3.45077]
[1776457222698,41.15,77504.34,0.0,-0.97727,2e-05,3.45077]
[1776457227155,41.15,77501.97,0.0,-0.97732,2e-05,3.44505]
[1776457227188,41.15,77501.97,0.0,-0.97732,2e-05,3.44505]
[1776457233457,41.15,77499.54,0.0,-0.97737,2e-05,3.43763]
[1776457238492,41.16,77499.23,0.0,-0.97737,2e-05,3.43792]
[1776457243327,41.16,77500.11,0.0,-0.97734,2e-05,3.44115]
[1776457243436,41.16,77500.11,0.0,-0.97734,2e-05,3.44115]
[1776457243857,41.16,77500.0,0.0,-0.97734,2e-05,3.44108]
[1776457243941,41.16,77500.0,0.0,-0.97734,2e-05,3.44108]
[1776457244534,41.16,77499.36,0.0,-0.97735,2e-05,3.43959]
[1776457246548,41.16,77493.87,0.0,-0.97746,2e-05,3.42544]
[1776457247555,41.16,77488.83,0.0,-0.97756,2e-05,3.41232]
[1776457248260,41.16,77488.83,0.0,-0.97756,2e-05,3.41232]
[1776457248436,41.16,77488.83,0.0,-0.97756,2e-05,3.41232]
[1776457249569,41.16,77486.42,0.0,-0.97761,2e-05,3.40673]
[1776457253597,41.17,77483.08,0.0,-0.97766,2e-05,3.39901]
[1776457255635,41.17,77479.45,0.0,-0.97773,2e-05,3.39002]
[1776457256618,41.17,77472.66,0.0,-0.97787,2e-05,3.37248]
[1776457257624,41.17,77469.44,0.0,-0.97793,2e-05,3.36437]
[1776457259639,41.17,77463.32,0.0,-0.97805,2e-05,3.34907]
[1776457260646,41.17,77458.77,0.0,-0.97813,2e-05,3.33758]
[1776457261652,41.17,77453.7,0.0,-0.97823,2e-05,3.32479]
[1776457263101,41.17,77453.7,0.0,-0.97823,2e-05,3.32479]
[1776457263205,41.17,77453.7,0.0,-0.97823,2e-05,3.32479]
[1776457263752,41.18,77453.43,0.0,-0.97823,2e-05,3.32448]
[1776457263945,41.18,77453.43,0.0,-0.97823,2e-05,3.32448]
[1776457264046,41.18,77453.44,0.0,-0.97823,2e-05,3.32491]
[1776457269499,41.18,77453.19,0.0,-0.97822,2e-05,3.32581]
[1776457269695,41.18,77452.21,0.0,-0.97824,2e-05,3.32405]
[1776457273737,41.19,77444.52,0.0,-0.97838,2e-05,3.30571]
[1776457274744,41.19,77439.37,0.0,-0.97847,2e-05,3.29284]
[1776457275833,41.19,77439.37,0.0,-0.97847,2e-05,3.29284]
[1776457275937,41.19,77439.37,0.0,-0.97847,2e-05,3.29284]
[1776457276758,41.19,77435.54,0.0,-0.97854,2e-05,3.28386]
[1776457277765,41.19,77426.68,0.0,-0.97871,2e-05,3.26161]
[1776457278772,41.2,77420.36,0.0,-0.97883,2e-05,3.24598]
[1776457279779,41.2,77410.68,0.0,-0.97901,2e-05,3.22191]
[1776457280786,41.2,77409.87,0.0,-0.97903,2e-05,3.21974]
[1776457282800,41.2,77421.3,0.0,-0.9788,2e-05,3.24985]
[1776457283811,41.2,77424.23,0.0,-0.97874,2e-05,3.25782]
[1776457287152,41.2,77423.2,0.0,-0.97875,2e-05,3.25617]
[1776457287189,41.2,77423.2,0.0,-0.97875,2e-05,3.25617]
[1776457287741,41.21,77423.79,0.0,-0.97874,2e-05,3.25816]
[1776457287936,41.21,77423.79,0.0,-0.97874,2e-05,3.25816]
[1776457287996,41.21,77424.22,0.0,-0.97872,2e-05,3.25973]
[1776457293879,41.22,77431.71,0.0,-0.97857,2e-05,3.27941]
[1776457295228,41.22,77437.86,0.0,-0.97845,2e-05,3.29565]
[1776457296436,41.22,77437.86,0.0,-0.97845,2e-05,3.29565]
[1776457296697,41.22,77437.0,0.0,-0.97846,2e-05,3.29386]
[1776457300929,41.22,77441.9,0.0,-0.97835,2e-05,3.30859]
[1776457302303,41.22,77441.9,0.0,-0.97835,2e-05,3.30859]
[1776457302440,41.22,77441.9,0.0,-0.97835,2e-05,3.30859]
[1776457302983,41.23,77439.76,0.0,-0.97839,2e-05,3.30347]
[1776457303194,41.23,77439.76,0.0,-0.97839,2e-05,3.30347]
[1776457303246,41.23,77438.27,0.0,-0.97841,2e-05,3.30004]
[1776457305342,41.23,77438.39,0.0,-0.97841,2e-05,3.30076]
[1776457305436,41.23,77438.39,0.0,-0.97841,2e-05,3.30076]
[1776457305529,41.23,77443.19,0.0,-0.97831,2e-05,3.31355]
[1776457305964,41.23,77451.43,0.0,-0.97815,2e-05,3.33528]
[1776457306972,41.23,77452.3,0.0,-0.97813,2e-05,3.33789]
[1776457312116,41.24,77451.69,0.0,-0.97813,2e-05,3.33769]
[1776457312191,41.24,77451.69,0.0,-0.97813,2e-05,3.33769]
[1776457312609,41.24,77451.69,0.0,-0.97813,2e-05,3.33769]
[1776457312637,41.24,77453.89,0.0,-0.97808,2e-05,3.34408]
[1776457312689,41.24,77453.89,0.0,-0.97808,2e-05,3.34408]
[1776457318052,41.24,77456.35,0.0,-0.97802,2e-05,3.35208]
[1776457321073,41.25,77453.19,0.0,-0.97807,2e-05,3.34479]
[1776457322556,41.25,77453.19,0.0,-0.97807,2e-05,3.34479]
[1776457322691,41.25,77453.18,0.0,-0.97807,2e-05,3.34541]
[1776457328122,41.25,77457.09,0.0,-0.97798,2e-05,3.35717]
[1776457329314,41.25,77457.09,0.0,-0.97798,2e-05,3.35717]
[1776457329435,41.25,77457.09,0.0,-0.97798,2e-05,3.35717]
[1776457329459,41.25,77468.39,0.0,-0.97775,2e-05,3.38703]
[1776457330659,41.25,77468.39,0.0,-0.97775,2e-05,3.38703]
[1776457330137,41.25,77470.46,0.0,-0.97771,2e-05,3.39271]
[1776457330696,41.25,77470.46,0.0,-0.97771,2e-05,3.39271]
[1776457331145,41.25,77470.26,0.0,-0.97771,2e-05,3.39242]
[1776457333159,41.26,77474.43,0.0,-0.97762,2e-05,3.40386]
[1776457335081,41.26,77474.15,0.0,-0.97762,2e-05,3.40333]
[1776457335193,41.26,77474.15,0.0,-0.97762,2e-05,3.40333]
[1776457341605,41.26,77474.38,0.0,-0.97761,2e-05,3.405]
[1776457341687,41.26,77474.38,0.0,-0.97761,2e-05,3.405]
[1776457342197,41.26,77474.55,0.0,-0.9776,2e-05,3.40587]
[1776457342435,41.26,77474.55,0.0,-0.9776,2e-05,3.40587]
[1776457342537,41.26,77474.55,0.0,-0.9776,2e-05,3.40608]
[1776457348266,41.27,77476.03,0.0,-0.97756,2e-05,3.41121]
[1776457349273,41.27,77484.9,0.0,-0.97738,2e-05,3.43487]
[1776457350279,41.27,77488.66,0.0,-0.9773,2e-05,3.44501]
[1776457360350,41.27,77486.23,0.0,-0.97736,2e-05,3.43759]
[1776457365386,41.27,77487.7,0.0,-0.97732,2e-05,3.44233]
[1776457368407,41.27,77484.24,0.0,-0.97739,2e-05,3.43367]
[1776457371428,41.28,77477.15,0.0,-0.97753,2e-05,3.41547]
[1776457372435,41.28,77472.35,0.0,-0.97762,2e-05,3.40303]
[1776457377470,41.28,77472.09,0.0,-0.97762,2e-05,3.40352]
[1776457382504,41.28,77471.96,0.0,-0.97761,2e-05,3.40435]
[1776457387550,41.29,77467.24,0.0,-0.9777,2e-05,3.39309]
[1776457388557,41.29,77463.32,0.0,-0.97777,2e-05,3.38303]
[1776457390571,41.29,77466.85,0.0,-0.9777,2e-05,3.39281]
[1776457392585,41.29,77471.32,0.0,-0.97761,2e-05,3.40507]
[1776457394599,41.29,77475.0,0.0,-0.97753,2e-05,3.41524]
[1776457395606,41.29,77479.08,0.0,-0.97744,2e-05,3.42625]
[1776457397620,41.29,77480.64,0.0,-0.97741,2e-05,3.43079]
[1776457401647,41.3,77484.41,0.0,-0.97733,2e-05,3.44153]
[1776457406683,41.3,77484.01,0.0,-0.97733,2e-05,3.44149]
[1776457410711,41.3,77479.76,0.0,-0.97741,2e-05,3.43092]
[1776457415746,41.3,77479.77,0.0,-0.97741,2e-05,3.42946]
[1776457420781,41.31,77479.47,0.0,-0.97741,2e-05,3.42958]
[1776457425816,41.31,77481.24,0.0,-0.97737,2e-05,3.43522]
[1776457430851,41.31,77485.73,0.0,-0.97727,2e-05,3.44803]
[1776457433872,41.31,77493.42,0.0,-0.97711,2e-05,3.46898]
[1776457435631,41.31,77498.13,0.0,-0.97701,2e-05,3.4817]
[1776457440921,41.32,77499.1,0.0,-0.97699,2e-05,3.48495]
[1776457441928,41.32,77506.26,0.0,-0.97684,2e-05,3.50428]
[1776457443738,41.32,77506.26,0.0,-0.97684,2e-05,3.50428]
[1776457443787,41.32,77506.26,0.0,-0.97684,2e-05,3.50428]
[1776457443787,41.32,77506.78,0.0,-0.97683,2e-05,3.50584]
[1776457444949,41.32,77510.98,0.0,-0.97674,2e-05,3.51723]
[1776457447954,41.32,77510.07,0.0,-0.97676,2e-05,3.51492]
[1776457450690,41.32,77509.88,0.0,-0.97676,2e-05,3.51456]
[1776457457032,41.32,77510.17,0.0,-0.97675,2e-05,3.516]
[1776457458840,41.32,77509.04,0.0,-0.97677,2e-05,3.51304]
[1776457458941,41.32,77509.04,0.0,-0.97677,2e-05,3.51304]
[1776457459294,41.32,77509.04,0.0,-0.97677,2e-05,3.51304]
[1776457459439,41.32,77509.04,0.0,-0.97677,2e-05,3.51304]
[1776457459488,41.32,77508.36,0.0,-0.97678,2e-05,3.5113]
[1776457463986,41.32,77510.49,0.0,-0.97674,2e-05,3.51741]
[1776457464192,41.32,77510.49,0.0,-0.97674,2e-05,3.51741]
[1776457464375,41.32,77510.49,0.0,-0.97674,2e-05,3.51741]
[1776457464437,41.32,77510.49,0.0,-0.97674,2e-05,3.51741]
[1776457464476,41.32,77510.62,0.0,-0.97673,2e-05,3.51785]
[1776457469873,41.32,77511.4,0.0,-0.97671,2e-05,3.5204]
[1776457469937,41.32,77511.4,0.0,-0.97671,2e-05,3.5204]
[1776457470246,41.32,77511.4,0.0,-0.97671,2e-05,3.5204]
[1776457470437,41.32,77511.4,0.0,-0.97671,2e-05,3.5204]
[1776457470537,41.32,77512.09,0.0,-0.9767,2e-05,3.52235]
[1776457476621,41.32,77511.93,0.0,-0.97671,2e-05,3.5199]
[1776457476696,41.32,77511.93,0.0,-0.97671,2e-05,3.5199]
[1776457476797,41.33,77506.87,0.0,-0.97682,2e-05,3.50636]
[1776457477173,41.33,77498.25,0.0,-0.977,2e-05,3.48335]
[1776457477999,41.33,77498.25,0.0,-0.977,2e-05,3.48335]
[1776457478188,41.33,77498.25,0.0,-0.977,2e-05,3.48335]
[1776457478290,41.33,77492.42,0.0,-0.97711,2e-05,3.46793]
[1776457482208,41.33,77484.45,0.0,-0.97727,2e-05,3.44746]
[1776457483215,41.33,77479.65,0.0,-0.97737,2e-05,3.43494]
[1776457484154,41.33,77479.65,0.0,-0.97737,2e-05,3.43494]
[1776457484200,41.33,77479.65,0.0,-0.97737,2e-05,3.43494]
[1776457484801,41.33,77479.65,0.0,-0.97737,2e-05,3.43494]
[1776457484222,41.33,77478.53,0.0,-0.97739,2e-05,3.4322]
[1776457484939,41.33,77478.53,0.0,-0.97739,2e-05,3.4322]
[1776457490264,41.33,77477.64,0.0,-0.9774,2e-05,3.43124]
[1776457495299,41.34,77477.57,0.0,-0.97739,2e-05,3.43218]
[1776457500490,41.34,77476.56,0.0,-0.9774,2e-05,3.4304]
[1776457500699,41.34,77476.56,0.0,-0.9774,2e-05,3.4304]
[1776457500716,41.34,77474.88,0.0,-0.97743,2e-05,3.42617]
[1776457501024,41.34,77474.88,0.0,-0.97743,2e-05,3.42617]
[1776457501187,41.34,77474.88,0.0,-0.97743,2e-05,3.42617]
[1776457506379,41.34,77474.63,0.0,-0.97743,2e-05,3.42683]
[1776457509400,41.35,77471.22,0.0,-0.97749,2e-05,3.41846]
[1776457510449,41.35,77471.22,0.0,-0.97749,2e-05,3.41846]
[1776457510693,41.35,77471.22,0.0,-0.97749,2e-05,3.41846]
[1776457510794,41.35,77466.76,0.0,-0.97758,2e-05,3.40693]
[1776457511245,41.35,77466.76,0.0,-0.97758,2e-05,3.40693]
[1776457511437,41.35,77466.76,0.0,-0.97758,2e-05,3.40693]
[1776457517456,41.35,77463.93,0.0,-0.97763,2e-05,3.40118]
[1776457518972,41.35,77464.87,0.0,-0.97761,2e-05,3.40388]
[1776457519190,41.35,77464.87,0.0,-0.97761,2e-05,3.40388]
[1776457519404,41.35,77464.87,0.0,-0.97761,2e-05,3.40388]
[1776457519439,41.35,77464.87,0.0,-0.97761,2e-05,3.40388]
[1776457519470,41.35,77464.72,0.0,-0.97761,2e-05,3.40372]
[1776457524505,41.36,77465.97,0.0,-0.97757,2e-05,3.40814]
[1776457528402,41.36,77465.94,0.0,-0.97757,2e-05,3.40849]
[1776457528437,41.36,77465.94,0.0,-0.97757,2e-05,3.40849]
[1776457528532,41.36,77469.25,0.0,-0.9775,2e-05,3.41763]
[1776457528912,41.36,77469.25,0.0,-0.9775,2e-05,3.41763]
[1776457528937,41.36,77469.25,0.0,-0.9775,2e-05,3.41763]
[1776457529540,41.36,77472.78,0.0,-0.97743,2e-05,3.42715]
[1776457533567,41.36,77479.2,0.0,-0.97731,2e-05,3.44242]
[1776457534115,41.36,77479.2,0.0,-0.97731,2e-05,3.44242]
[1776457534192,41.36,77479.2,0.0,-0.97731,2e-05,3.44242]
[1776457534575,41.36,77480.28,0.0,-0.97728,2e-05,3.44544]
[1776457535028,41.36,77480.28,0.0,-0.97728,2e-05,3.44544]
[1776457535191,41.36,77480.28,0.0,-0.97728,2e-05,3.44544]
[1776457540617,41.36,77480.72,0.0,-0.97727,2e-05,3.44747]
[1776457541980,41.36,77478.98,0.0,-0.9773,2e-05,3.443]
[1776457542196,41.36,77478.98,0.0,-0.9773,2e-05,3.443]
[1776457542696,41.36,77478.98,0.0,-0.9773,2e-05,3.443]
[1776457542790,41.37,77477.59,0.0,-0.97733,2e-05,3.43946]
[1776457542943,41.37,77477.59,0.0,-0.97733,2e-05,3.43946]
[1776457548673,41.37,77477.2,0.0,-0.97733,2e-05,3.43939]
[1776457550915,41.37,77477.2,0.0,-0.97733,2e-05,3.43939]
[1776457550941,41.37,77477.2,0.0,-0.97733,2e-05,3.43939]
[1776457551763,41.37,77477.2,0.0,-0.97733,2e-05,3.43939]
[1776457551864,41.37,77475.85,0.0,-0.97735,2e-05,3.43645]
[1776457551936,41.37,77475.85,0.0,-0.97735,2e-05,3.43645]
[1776457557736,41.37,77475.71,0.0,-0.97735,2e-05,3.43691]
[1776457560131,41.37,77473.54,0.0,-0.97739,2e-05,3.43149]
[1776457560191,41.37,77473.54,0.0,-0.97739,2e-05,3.43149]
[1776457560757,41.37,77473.2,0.0,-0.97739,2e-05,3.43076]
[1776457561765,41.37,77470.08,0.0,-0.97746,2e-05,3.42269]
[1776457562207,41.37,77470.08,0.0,-0.97746,2e-05,3.42269]
[1776457562436,41.37,77470.08,0.0,-0.97746,2e-05,3.42269]
[1776457567806,41.38,77470.06,0.0,-0.97745,2e-05,3.42374]
[1776457573848,41.38,77470.06,0.0,-0.97744,2e-05,3.42483]
[1776457576870,41.38,77466.94,0.0,-0.9775,2e-05,3.41733]
[1776457578245,41.38,77466.12,0.0,-0.97751,2e-05,3.41536]
[1776457578436,41.38,77466.12,0.0,-0.97751,2e-05,3.41536]
[1776457578806,41.38,77466.12,0.0,-0.97751,2e-05,3.41536]
[1776457578936,41.38,77466.12,0.0,-0.97751,2e-05,3.41536]
[1776457578903,41.38,77466.12,0.0,-0.97751,2e-05,3.41555]
[1776457581906,41.39,77462.19,0.0,-0.97759,2e-05,3.40579]
[1776457586941,41.39,77461.97,0.0,-0.97758,2e-05,3.40625]
[1776457591976,41.39,77461.88,0.0,-0.97759,2e-05,3.40461]
[1776457597374,41.39,77461.77,0.0,-0.97759,2e-05,3.40494]
[1776457597436,41.39,77461.77,0.0,-0.97759,2e-05,3.40494]
[1776457597471,41.4,77461.77,0.0,-0.97759,2e-05,3.40536]
[1776457598132,41.4,77461.77,0.0,-0.97759,2e-05,3.40536]
[1776457598191,41.4,77461.77,0.0,-0.97759,2e-05,3.40536]
[1776457604830,41.4,77461.78,0.0,-0.97758,2e-05,3.40642]
[1776457604937,41.4,77461.78,0.0,-0.97758,2e-05,3.40642]
[1776457604846,41.4,77461.78,0.0,-0.97757,2e-05,3.40683]
[1776457605443,41.4,77461.78,0.0,-0.97757,2e-05,3.40683]
[1776457605696,41.4,77461.78,0.0,-0.97757,2e-05,3.40683]
[1776457605797,41.4,77461.74,0.0,-0.97757,2e-05,3.40693]
[1776457612116,41.4,77461.22,0.0,-0.97757,2e-05,3.407]
[1776457616915,41.4,77461.22,0.0,-0.97757,2e-05,3.407]
[1776457616936,41.4,77461.22,0.0,-0.97757,2e-05,3.407]
[1776457616950,41.41,77461.65,0.0,-0.97756,2e-05,3.40915]
[1776457617664,41.41,77461.65,0.0,-0.97756,2e-05,3.40915]
[1776457617695,41.41,77461.65,0.0,-0.97756,2e-05,3.40915]
[1776457623515,41.41,77461.0,0.0,-0.97756,2e-05,3.40846]
[1776457623618,41.41,77461.0,0.0,-0.97756,2e-05,3.40846]
[1776457623698,41.41,77460.49,0.0,-0.97757,2e-05,3.40732]
[1776457624535,41.41,77460.49,0.0,-0.97757,2e-05,3.40732]
[1776457624700,41.41,77460.49,0.0,-0.97757,2e-05,3.40732]
[1776457624750,41.41,77456.47,0.0,-0.97765,2e-05,3.39697]
[1776457631625,41.42,77454.23,0.0,-0.97768,2e-05,3.39223]
[1776457631638,41.42,77444.81,0.0,-0.97787,2e-05,3.36808]
[1776457632576,41.42,77444.81,0.0,-0.97787,2e-05,3.36808]
[1776457632621,41.42,77441.93,0.0,-0.97793,2e-05,3.36086]
[1776457634280,41.42,77441.93,0.0,-0.97793,2e-05,3.36086]
[1776457634606,41.42,77441.93,0.0,-0.97793,2e-05,3.36086]
[1776457634706,41.42,77437.01,0.0,-0.97802,2e-05,3.34865]
[1776457635284,41.42,77426.86,0.0,-0.97822,2e-05,3.32271]
[1776457636726,41.42,77426.86,0.0,-0.97822,2e-05,3.32271]
[1776457636941,41.42,77426.86,0.0,-0.97822,2e-05,3.32271]
[1776457636946,41.42,77425.34,0.0,-0.97824,2e-05,3.31951]
[1776457642332,41.43,77421.98,0.0,-0.97829,2e-05,3.31264]
[1776457643340,41.43,77418.92,0.0,-0.97835,2e-05,3.30514]
[1776457646361,41.43,77422.97,0.0,-0.97826,2e-05,3.3167]
[1776457647368,41.43,77427.59,0.0,-0.97817,2e-05,3.32897]
[1776457652404,41.44,77427.0,0.0,-0.97818,2e-05,3.32673]
[1776457654473,41.44,77425.52,0.0,-0.97821,2e-05,3.32326]
[1776457655428,41.44,77428.69,0.0,-0.97814,2e-05,3.33213]
[1776457656433,41.44,77434.66,0.0,-0.97802,2e-05,3.34792]
[1776457657440,41.44,77437.55,0.0,-0.97796,2e-05,3.35572]
[1776457659302,41.44,77437.67,0.0,-0.97796,2e-05,3.35633]
[1776457659397,41.44,77437.67,0.0,-0.97795,2e-05,3.35662]
[1776457661468,41.45,77433.76,0.0,-0.97803,2e-05,3.34706]
[1776457664489,41.45,77424.74,0.0,-0.9782,2e-05,3.32467]
[1776457665495,41.45,77417.95,0.0,-0.97833,2e-05,3.30754]
[1776457667955,41.45,77417.31,0.0,-0.97834,2e-05,3.30627]
[1776457667992,41.45,77415.75,0.0,-0.97836,2e-05,3.30302]
[1776457672544,41.46,77413.22,0.0,-0.9784,2e-05,3.29806]
[1776457676573,41.46,77415.66,0.0,-0.97834,2e-05,3.30584]
[1776457678587,41.47,77413.85,0.0,-0.97837,2e-05,3.30194]
[1776457680601,41.47,77411.95,0.0,-0.9784,2e-05,3.29782]
[1776457681608,41.47,77417.95,0.0,-0.97828,2e-05,3.3136]
[1776457682615,41.47,77419.85,0.0,-0.97824,2e-05,3.31885]
[1776457688657,41.48,77420.69,0.0,-0.97821,2e-05,3.32304]
[1776457693692,41.48,77420.91,0.0,-0.97819,2e-05,3.32524]
[1776457696714,41.48,77419.12,0.0,-0.97822,2e-05,3.32162]
[1776457698728,41.49,77416.87,0.0,-0.97826,2e-05,3.3165]
[1776457699735,41.49,77412.4,0.0,-0.97834,2e-05,3.30536]
[1776457700741,41.49,77414.93,0.0,-0.97829,2e-05,3.31222]
[1776457704770,41.49,77413.16,0.0,-0.97831,2e-05,3.30907]
[1776457709805,41.5,77412.62,0.0,-0.97831,2e-05,3.30944]
[1776457714840,41.5,77413.42,0.0,-0.9783,2e-05,3.31086]
[1776457719874,41.51,77413.59,0.0,-0.97828,2e-05,3.31302]
[1776457723903,41.51,77411.62,0.0,-0.97831,2e-05,3.30934]
[1776457728938,41.52,77410.42,0.0,-0.97832,2e-05,3.30799]
[1776457732965,41.52,77407.71,0.0,-0.97836,2e-05,3.30243]
[1776457734980,41.52,77415.73,0.0,-0.9782,2e-05,3.32372]
[1776457738001,41.53,77417.22,0.0,-0.97816,2e-05,3.32854]
[1776457743037,41.53,77418.64,0.0,-0.97812,2e-05,3.33376]
[1776457744044,41.53,77416.07,0.0,-0.97817,2e-05,3.32774]
[1776457749080,41.54,77417.44,0.0,-0.97813,2e-05,3.33286]
[1776457754115,41.54,77417.34,0.0,-0.97812,2e-05,3.33412]
[1776457757959,41.54,77417.17,0.0,-0.97812,2e-05,3.3343]
[1776457758019,41.55,77417.17,0.0,-0.97811,2e-05,3.3346]
[1776457763178,41.55,77416.74,0.0,-0.97811,2e-05,3.33531]
[1776457768213,41.56,77416.88,0.0,-0.97809,2e-05,3.33717]
[1776457773895,41.56,77416.51,0.0,-0.97811,2e-05,3.33471]
[1776457773939,41.56,77416.51,0.0,-0.97811,2e-05,3.33471]
[1776457773997,41.56,77416.47,0.0,-0.97811,2e-05,3.3352]
[1776457777275,41.56,77411.26,0.0,-0.9782,2e-05,3.32297]
[1776457778842,41.56,77411.26,0.0,-0.9782,2e-05,3.32297]
[1776457778939,41.56,77411.26,0.0,-0.9782,2e-05,3.32297]
[1776457779038,41.56,77405.45,0.0,-0.97831,2e-05,3.30837]
[1776457781304,41.57,77404.65,0.0,-0.97832,2e-05,3.30736]
[1776457789360,41.58,77404.87,0.0,-0.97829,2e-05,3.31073]
[1776457792141,41.58,77404.87,0.0,-0.97829,2e-05,3.31073]
[1776457792194,41.58,77406.28,0.0,-0.97826,2e-05,3.31504]
[1776457792852,41.58,77406.28,0.0,-0.97826,2e-05,3.31504]
[1776457792935,41.58,77406.28,0.0,-0.97826,2e-05,3.31504]
[1776457793036,41.58,77407.09,0.0,-0.97824,2e-05,3.31747]
[1776457799431,41.59,77407.73,0.0,-0.97821,2e-05,3.32146]
[1776457802452,41.59,77418.48,0.0,-0.97799,2e-05,3.3502]
[1776457803459,41.59,77427.47,0.0,-0.97781,2e-05,3.37379]
[1776457804466,41.59,77431.28,0.0,-0.97773,2e-05,3.38396]
[1776457805557,41.59,77431.28,0.0,-0.97773,2e-05,3.38396]
[1776457805699,41.59,77431.28,0.0,-0.97773,2e-05,3.38396]
[1776457814536,41.6,77431.59,0.0,-0.97771,2e-05,3.38711]
[1776457817558,41.6,77428.02,0.0,-0.97777,2e-05,3.37852]
[1776457819572,41.6,77421.63,0.0,-0.9779,2e-05,3.36243]
[1776457820514,41.6,77421.63,0.0,-0.9779,2e-05,3.36243]
[1776457820686,41.6,77421.63,0.0,-0.9779,2e-05,3.36243]
[1776457821163,41.6,77421.63,0.0,-0.9779,2e-05,3.36243]
[1776457821190,41.6,77421.63,0.0,-0.9779,2e-05,3.36243]
[1776457821260,41.6,77419.08,0.0,-0.97794,2e-05,3.35639]
[1776457826920,41.61,77422.06,0.0,-0.97787,2e-05,3.36524]
[1776457826942,41.61,77422.06,0.0,-0.97787,2e-05,3.36524]
[1776457829124,41.61,77423.71,0.0,-0.97784,2e-05,3.37004]
[1776457829186,41.61,77414.95,0.0,-0.97801,2e-05,3.34761]
[1776457829642,41.61,77406.67,0.0,-0.97817,2e-05,3.32627]
[1776457830649,41.61,77398.83,0.0,-0.97832,2e-05,3.30679]
[1776457831656,41.61,77398.75,0.0,-0.97833,2e-05,3.30456]
[1776457832642,41.61,77398.75,0.0,-0.97833,2e-05,3.30456]
[1776457832663,41.61,77390.08,0.0,-0.9785,2e-05,3.28279]
[1776457833670,41.61,77381.75,0.0,-0.97866,2e-05,3.26203]
[1776457834677,41.62,77379.41,0.0,-0.9787,2e-05,3.25654]
[1776457839712,41.62,77376.99,0.0,-0.97873,2e-05,3.25266]
[1776457840726,41.62,77367.29,0.0,-0.97891,2e-05,3.22821]
[1776457841734,41.63,77360.23,0.0,-0.97904,2e-05,3.21145]
[1776457842450,41.63,77360.23,0.0,-0.97904,2e-05,3.21145]
[1776457842741,41.63,77349.41,0.0,-0.97925,2e-05,3.18431]
[1776457843748,41.62,77342.99,0.0,-0.97937,2e-05,3.16828]
[1776457844755,41.62,77339.39,0.0,-0.97944,2e-05,3.15931]
[1776457846479,41.62,77337.02,0.0,-0.97948,2e-05,3.15341]
[1776457849038,41.62,77331.78,0.0,-0.97958,2e-05,3.14043]
[1776457849088,41.62,77315.46,0.0,-0.97988,2e-05,3.10044]
[1776457849791,41.62,77299.1,0.0,-0.98018,2e-05,3.0608]
[1776457850798,41.62,77298.65,0.0,-0.98019,2e-05,3.05983]
[1776457852550,41.62,77300.46,0.0,-0.98016,2e-05,3.0632]
[1776457857846,41.62,77295.54,0.0,-0.98024,2e-05,3.05213]
[1776457859863,41.63,77290.46,0.0,-0.98033,2e-05,3.04022]
[1776457860750,41.63,77290.46,0.0,-0.98033,2e-05,3.04022]
[1776457860870,41.63,77261.0,0.0,-0.98086,2e-05,2.97006]
[1776457861877,41.63,77242.74,0.0,-0.98118,2e-05,2.9272]
[1776457862884,41.62,77248.5,0.0,-0.98109,2e-05,2.93897]
[1776457864022,41.62,77248.5,0.0,-0.98109,2e-05,2.93897]
[1776457864042,41.62,77237.35,0.0,-0.98129,2e-05,2.91217]
[1776457864898,41.61,77238.58,0.0,-0.98127,2e-05,2.9143]
[1776457866196,41.61,77238.58,0.0,-0.98127,2e-05,2.9143]
[1776457868196,41.59,77243.18,0.0,-0.98125,2e-05,2.91694]
[1776457868223,41.59,77233.42,0.0,-0.98143,2e-05,2.89353]
[1776457868925,41.58,77230.8,0.0,-0.98148,2e-05,2.88678]
[1776457869939,41.58,77225.94,0.0,-0.98157,2e-05,2.87488]
[1776457870946,41.58,77220.82,0.0,-0.98166,2e-05,2.86245]
[1776457875983,41.54,77213.91,0.0,-0.98188,2e-05,2.83312]
[1776457876988,41.51,77211.19,0.0,-0.98197,2e-05,2.82066]
[1776457878917,41.5,77213.55,0.0,-0.98197,2e-05,2.82061]
[1776457879001,41.49,77218.54,0.0,-0.98189,2e-05,2.83143]
[1776457881017,41.49,77222.97,0.0,-0.98182,2e-05,2.84042]
[1776457886053,41.48,77226.57,0.0,-0.98179,2e-05,2.84573]
[1776457891088,41.47,77222.7,0.0,-0.98189,2e-05,2.83178]
[1776457892095,41.47,77209.77,0.0,-0.98211,2e-05,2.8018]
[1776457893102,41.45,77209.23,0.0,-0.98215,2e-05,2.79556]
[1776457895116,41.45,77214.51,0.0,-0.98207,2e-05,2.80653]
[1776457899144,41.44,77209.5,0.0,-0.98217,2e-05,2.79312]
[1776457900860,41.44,77208.33,0.0,-0.9822,2e-05,2.78998]
[1776457900939,41.44,77208.33,0.0,-0.9822,2e-05,2.78998]
[1776457900989,41.44,77208.33,0.0,-0.9822,2e-05,2.78998]
[1776457901191,41.44,77208.33,0.0,-0.9822,2e-05,2.78998]
[1776457901252,41.43,77207.83,0.0,-0.98224,2e-05,2.78402]
[1776457904179,41.39,77211.94,0.0,-0.98224,2e-05,2.78351]
[1776457907200,41.39,77215.79,0.0,-0.98219,2e-05,2.79078]
[1776457907574,41.39,77215.79,0.0,-0.98219,2e-05,2.79078]
[1776457907631,41.39,77215.79,0.0,-0.98219,2e-05,2.79078]
[1776457907696,41.39,77215.79,0.0,-0.98219,2e-05,2.79078]
[1776457908208,41.39,77216.25,0.0,-0.98219,2e-05,2.79134]
[1776457913243,41.38,77216.32,0.0,-0.9822,2e-05,2.78907]
[1776457914546,41.38,77216.61,0.0,-0.9822,2e-05,2.78924]
[1776457914617,41.38,77216.61,0.0,-0.9822,2e-05,2.78924]
[1776457914693,41.38,77216.61,0.0,-0.9822,2e-05,2.78924]
[1776457915257,41.38,77217.32,0.0,-0.98219,2e-05,2.79037]
[1776457921299,41.37,77217.01,0.0,-0.98222,2e-05,2.78679]
[1776457926334,41.29,77216.76,0.0,-0.98239,2e-05,2.76375]
[1776457927750,41.29,77216.76,0.0,-0.98239,2e-05,2.76375]
[1776457927814,41.29,77216.76,0.0,-0.98239,2e-05,2.76375]
[1776457927938,41.29,77216.76,0.0,-0.98239,2e-05,2.76375]
[1776457927953,41.26,77216.87,0.0,-0.98245,2e-05,2.75565]
[1776457933384,41.26,77215.16,0.0,-0.9825,2e-05,2.74977]
[1776457938420,41.25,77218.73,0.0,-0.98245,2e-05,2.7558]
[1776457939812,41.25,77218.73,0.0,-0.98245,2e-05,2.7558]
[1776457939869,41.25,77218.73,0.0,-0.98245,2e-05,2.7558]
[1776457939936,41.25,77218.73,0.0,-0.98245,2e-05,2.7558]
[1776457940037,41.25,77218.45,0.0,-0.98246,2e-05,2.75435]
[1776457941441,41.25,77214.42,0.0,-0.98253,2e-05,2.7449]
[1776457945927,41.24,77212.79,0.0,-0.98257,2e-05,2.74007]
[1776457945938,41.24,77212.79,0.0,-0.98257,2e-05,2.74007]
[1776457945990,41.24,77212.79,0.0,-0.98257,2e-05,2.74007]
[1776457946189,41.24,77212.79,0.0,-0.98257,2e-05,2.74007]
[1776457946291,41.24,77212.76,0.0,-0.98258,2e-05,2.73923]
[1776457948490,41.22,77208.14,0.0,-0.98271,2e-05,2.72135]
[1776457952288,41.18,77205.27,0.0,-0.98283,2e-05,2.70469]
[1776457952437,41.17,77204.98,0.0,-0.98287,2e-05,2.69875]
[1776457953525,41.15,77208.24,0.0,-0.98286,2e-05,2.69983]
[1776457956260,41.15,77208.02,0.0,-0.98287,2e-05,2.69903]
[1776457956282,41.15,77208.02,0.0,-0.98287,2e-05,2.69903]
[1776457956437,41.15,77207.24,0.0,-0.98289,2e-05,2.69699]
[1776457956545,41.15,77205.94,0.0,-0.98291,2e-05,2.6938]
[1776457959567,41.14,77201.23,0.0,-0.98299,2e-05,2.68249]
[1776457960522,41.14,77201.23,0.0,-0.98299,2e-05,2.68249]
[1776457960527,41.14,77201.23,0.0,-0.98299,2e-05,2.68249]
[1776457960696,41.14,77201.23,0.0,-0.98299,2e-05,2.68249]
[1776457960797,41.14,77200.52,0.0,-0.983,2e-05,2.68064]
[1776457964602,41.14,77203.81,0.0,-0.98296,2e-05,2.68676]
[1776457966616,41.14,77207.96,0.0,-0.9829,2e-05,2.69535]
[1776457967623,41.14,77213.14,0.0,-0.98282,2e-05,2.70654]
[1776457969356,41.14,77213.14,0.0,-0.98282,2e-05,2.70654]
[1776457969418,41.13,77215.86,0.0,-0.98277,2e-05,2.71226]
[1776457969437,41.13,77215.86,0.0,-0.98277,2e-05,2.71226]
[1776457969637,41.13,77217.69,0.0,-0.98275,2e-05,2.716]
[1776457971650,41.13,77221.2,0.0,-0.98269,2e-05,2.72313]
[1776457972659,41.13,77224.38,0.0,-0.98265,2e-05,2.72988]
[1776457973665,41.13,77228.37,0.0,-0.98258,2e-05,2.73845]
[1776457974671,41.13,77234.77,0.0,-0.98248,2e-05,2.75284]
[1776457975678,41.13,77236.7,0.0,-0.98245,2e-05,2.75638]
[1776457978721,41.12,77237.73,0.0,-0.98244,2e-05,2.75785]
[1776457978883,41.12,77237.73,0.0,-0.98244,2e-05,2.75785]
[1776457978937,41.12,77237.73,0.0,-0.98244,2e-05,2.75785]
[1776457979038,41.12,77237.45,0.0,-0.98245,2e-05,2.75678]
[1776457983735,41.11,77240.69,0.0,-0.98241,2e-05,2.76196]
[1776457984487,41.11,77240.69,0.0,-0.98241,2e-05,2.76196]
[1776457984570,41.11,77240.69,0.0,-0.98241,2e-05,2.76196]
[1776457984699,41.11,77240.69,0.0,-0.98241,2e-05,2.76196]
[1776457984742,41.11,77241.01,0.0,-0.98241,2e-05,2.76224]
[1776457989777,41.11,77242.02,0.0,-0.98241,2e-05,2.76231]
[1776457990467,41.11,77242.02,0.0,-0.98241,2e-05,2.76231]
[1776457990582,41.11,77242.02,0.0,-0.98241,2e-05,2.76231]
[1776457990695,41.11,77242.02,0.0,-0.98241,2e-05,2.76231]
[1776457990785,41.1,77242.13,0.0,-0.98241,2e-05,2.76211]
[1776457995821,41.1,77243.81,0.0,-0.9824,2e-05,2.76367]
[1776457996828,41.1,77240.58,0.0,-0.98246,2e-05,2.75593]
[1776458000580,41.09,77238.62,0.0,-0.9825,2e-05,2.75022]
[1776458000689,41.09,77238.62,0.0,-0.9825,2e-05,2.75022]
[1776458000805,41.09,77238.62,0.0,-0.9825,2e-05,2.75022]
[1776458000939,41.09,77238.62,0.0,-0.9825,2e-05,2.75022]
[1776458001374,41.09,77237.89,0.0,-0.98251,2e-05,2.74815]
[1776458003877,41.09,77243.61,0.0,-0.98243,2e-05,2.75978]
[1776458005508,41.08,77243.85,0.0,-0.98243,2e-05,2.75988]
[1776458005698,41.08,77243.85,0.0,-0.98243,2e-05,2.75988]
[1776458010926,41.08,77235.65,0.0,-0.98258,2e-05,2.73869]
[1776458011933,41.07,77231.29,0.0,-0.98267,2e-05,2.72638]
[1776458013948,41.07,77219.46,0.0,-0.98287,2e-05,2.69922]
[1776458014955,41.07,77223.44,0.0,-0.98281,2e-05,2.70773]
[1776458018265,41.07,77226.51,0.0,-0.98276,2e-05,2.71386]
[1776458018439,41.07,77228.49,0.0,-0.98273,2e-05,2.71791]
[1776458018442,41.07,77228.49,0.0,-0.98273,2e-05,2.71791]
[1776458018702,41.07,77228.49,0.0,-0.98273,2e-05,2.71791]
[1776458018983,41.07,77232.33,0.0,-0.98267,2e-05,2.72613]
[1776458022179,41.06,77234.95,0.0,-0.98264,2e-05,2.73122]
[1776458022203,41.06,77234.95,0.0,-0.98264,2e-05,2.73122]
[1776458024019,41.06,77240.77,0.0,-0.98255,2e-05,2.7431]
[1776458026033,41.06,77244.89,0.0,-0.98249,2e-05,2.75155]
[1776458027396,41.06,77244.89,0.0,-0.98249,2e-05,2.75155]
[1776458027440,41.05,77245.25,0.0,-0.98248,2e-05,2.75193]
[1776458027920,41.05,77245.25,0.0,-0.98248,2e-05,2.75193]
[1776458027938,41.05,77245.25,0.0,-0.98248,2e-05,2.75193]
[1776458028047,41.05,77246.43,0.0,-0.98247,2e-05,2.75416]
[1776458033357,41.05,77245.31,0.0,-0.9825,2e-05,2.75033]
[1776458033443,41.05,77245.77,0.0,-0.98249,2e-05,2.75051]
[1776458037990,41.04,77249.8,0.0,-0.98244,2e-05,2.75787]
[1776458038124,41.04,77249.8,0.0,-0.98244,2e-05,2.75787]
[1776458038193,41.04,77249.8,0.0,-0.98244,2e-05,2.75787]
[1776458038214,41.04,77252.26,0.0,-0.9824,2e-05,2.76299]
[1776458044159,41.03,77250.2,0.0,-0.98246,2e-05,2.7556]
[1776458049194,41.02,77250.04,0.0,-0.98248,2e-05,2.75297]
[1776458054229,41.01,77250.08,0.0,-0.98249,2e-05,2.75081]
[1776458059265,41.01,77250.96,0.0,-0.9825,2e-05,2.75052]
[1776458060314,41.01,77250.96,0.0,-0.9825,2e-05,2.75052]
[1776458060435,41.01,77250.96,0.0,-0.9825,2e-05,2.75052]
[1776458060486,41.01,77251.68,0.0,-0.98249,2e-05,2.75169]
[1776458060697,41.01,77251.68,0.0,-0.98249,2e-05,2.75169]
[1776458061278,41.0,77251.38,0.0,-0.9825,2e-05,2.75055]
[1776458066315,41.0,77251.05,0.0,-0.98252,2e-05,2.74752]
[1776458072356,40.99,77251.2,0.0,-0.98255,2e-05,2.743]
[1776458077391,40.98,77249.89,0.0,-0.98259,2e-05,2.7378]
[1776458078626,40.98,77250.17,0.0,-0.98259,2e-05,2.73799]
[1776458078690,40.98,77250.17,0.0,-0.98259,2e-05,2.73799]
[1776458083434,40.97,77244.58,0.0,-0.98269,2e-05,2.72322]
[1776458085065,40.97,77242.35,0.0,-0.98273,2e-05,2.71781]
[1776458085193,40.97,77242.35,0.0,-0.98273,2e-05,2.71781]
[1776458085230,40.97,77242.35,0.0,-0.98273,2e-05,2.71781]
[1776458085444,40.97,77242.35,0.0,-0.98273,2e-05,2.71781]
[1776458085448,40.97,77243.63,0.0,-0.98272,2e-05,2.72027]
[1776458090483,40.96,77245.65,0.0,-0.9827,2e-05,2.72274]
[1776458095518,40.96,77245.26,0.0,-0.98272,2e-05,2.71982]
[1776458096524,40.95,77238.75,0.0,-0.98283,2e-05,2.70486]
[1776458097532,40.95,77229.28,0.0,-0.98299,2e-05,2.68339]
[1776458098747,40.95,77229.28,0.0,-0.98299,2e-05,2.68339]
[1776458098947,40.95,77229.28,0.0,-0.98299,2e-05,2.68339]
[1776458098958,40.95,77224.86,0.0,-0.98306,2e-05,2.67289]
[1776458102281,40.95,77226.35,0.0,-0.98304,2e-05,2.67587]
[1776458102618,40.95,77213.91,0.0,-0.98325,2e-05,2.64782]
[1776458103578,40.95,77200.35,0.0,-0.98346,2e-05,2.61787]
[1776458104585,40.94,77201.47,0.0,-0.98345,2e-05,2.62005]
[1776458105960,40.94,77201.47,0.0,-0.98345,2e-05,2.62005]
[1776458105963,40.94,77199.87,0.0,-0.98348,2e-05,2.61616]
[1776458108613,40.94,77207.13,0.0,-0.98336,2e-05,2.6316]
[1776458109620,40.94,77211.6,0.0,-0.98329,2e-05,2.64118]
[1776458112641,40.94,77213.79,0.0,-0.98326,2e-05,2.64528]
[1776458115762,40.94,77213.92,0.0,-0.98327,2e-05,2.64509]
[1776458115820,40.94,77213.92,0.0,-0.98327,2e-05,2.64509]
[1776458115940,40.94,77213.92,0.0,-0.98327,2e-05,2.64509]
[1776458116039,40.94,77213.86,0.0,-0.98327,2e-05,2.64447]
[1776458121704,40.93,77213.41,0.0,-0.98329,2e-05,2.6421]
[1776458128753,40.93,77213.43,0.0,-0.9833,2e-05,2.64058]
[1776458130634,40.93,77213.21,0.0,-0.9833,2e-05,2.63988]
[1776458130684,40.93,77213.21,0.0,-0.9833,2e-05,2.63988]
[1776458130688,40.93,77213.21,0.0,-0.9833,2e-05,2.63988]
[1776458130935,40.93,77213.21,0.0,-0.9833,2e-05,2.63988]
[1776458131037,40.92,77212.78,0.0,-0.98333,2e-05,2.63665]
[1776458136808,40.92,77212.64,0.0,-0.98334,2e-05,2.63511]
[1776458140277,40.92,77212.44,0.0,-0.98334,2e-05,2.63427]
[1776458140438,40.92,77212.44,0.0,-0.98334,2e-05,2.63427]
[1776458145113,40.92,77209.86,0.0,-0.98339,2e-05,2.62765]
[1776458145192,40.92,77209.86,0.0,-0.98339,2e-05,2.62765]
[1776458145239,40.92,77209.86,0.0,-0.98339,2e-05,2.62765]
[1776458145440,40.92,77209.86,0.0,-0.98339,2e-05,2.62765]
[1776458145450,40.92,77208.48,0.0,-0.98341,2e-05,2.62445]
[1776458148200,40.91,77208.5,0.0,-0.98342,2e-05,2.62413]
[1776458148443,40.91,77208.5,0.0,-0.98342,2e-05,2.62413]
[1776458148457,40.91,77202.14,0.0,-0.98352,2e-05,2.6101]
[1776458148893,40.91,77199.08,0.0,-0.98357,2e-05,2.6033]
[1776458153853,40.91,77199.42,0.0,-0.98357,2e-05,2.60345]
[1776458153941,40.91,77199.42,0.0,-0.98357,2e-05,2.60345]
[1776458153951,40.91,77199.38,0.0,-0.98357,2e-05,2.60321]
[1776458155434,40.91,77199.38,0.0,-0.98357,2e-05,2.60321]
[1776458155690,40.91,77200.12,0.0,-0.98356,2e-05,2.60467]
[1776458158013,40.91,77204.58,0.0,-0.98349,2e-05,2.61404]
[1776458158191,40.91,77204.58,0.0,-0.98349,2e-05,2.61404]
[1776458158265,40.91,77207.65,0.0,-0.98344,2e-05,2.62056]
[1776458158965,40.91,77215.46,0.0,-0.98332,2e-05,2.63745]
[1776458159971,40.91,77221.62,0.0,-0.98322,2e-05,2.65077]
[1776458160925,40.91,77221.62,0.0,-0.98322,2e-05,2.65077]
[1776458160944,40.91,77221.62,0.0,-0.98322,2e-05,2.65077]
[1776458167019,40.9,77222.37,0.0,-0.98322,2e-05,2.65084]
[1776458168030,40.9,77225.53,0.0,-0.98317,2e-05,2.65758]
[1776458169035,40.9,77231.4,0.0,-0.98308,2e-05,2.67031]
[1776458170873,40.9,77233.28,0.0,-0.98305,2e-05,2.67421]
[1776458170944,40.9,77233.28,0.0,-0.98305,2e-05,2.67421]
[1776458171506,40.9,77233.28,0.0,-0.98305,2e-05,2.67421]
[1776458171692,40.9,77233.39,0.0,-0.98305,2e-05,2.67419]
[1776458172055,40.9,77233.6,0.0,-0.98305,2e-05,2.6744]
[1776458174115,40.9,77232.82,0.0,-0.98307,2e-05,2.6724]
[1776458174194,40.9,77232.82,0.0,-0.98307,2e-05,2.6724]
[1776458180549,40.89,77229.66,0.0,-0.98313,2e-05,2.66392]
[1776458180694,40.89,77232.48,0.0,-0.98308,2e-05,2.66991]
[1776458180730,40.89,77232.48,0.0,-0.98308,2e-05,2.66991]
[1776458180939,40.89,77232.48,0.0,-0.98308,2e-05,2.66991]
[1776458181119,40.89,77232.18,0.0,-0.98309,2e-05,2.66899]
[1776458184307,40.89,77231.37,0.0,-0.98311,2e-05,2.66668]
[1776458184439,40.89,77231.37,0.0,-0.98311,2e-05,2.66668]
[1776458184535,40.89,77222.91,0.0,-0.98325,2e-05,2.64777]
[1776458185150,40.89,77217.6,0.0,-0.98333,2e-05,2.63589]
[1776458191192,40.88,77217.58,0.0,-0.98335,2e-05,2.6326]
[1776458192741,40.88,77217.27,0.0,-0.98336,2e-05,2.63174]
[1776458192939,40.88,77217.27,0.0,-0.98336,2e-05,2.63174]
[1776458193439,40.88,77217.27,0.0,-0.98336,2e-05,2.63174]
[1776458193489,40.88,77216.94,0.0,-0.98337,2e-05,2.63083]
[1776458193691,40.88,77216.94,0.0,-0.98337,2e-05,2.63083]
[1776458198243,40.88,77220.64,0.0,-0.98331,2e-05,2.63802]
[1776458199376,40.88,77220.64,0.0,-0.98331,2e-05,2.63802]
[1776458199438,40.88,77220.64,0.0,-0.98331,2e-05,2.63802]
[1776458205292,40.87,77221.44,0.0,-0.98331,2e-05,2.63843]
[1776458210332,40.87,77220.44,0.0,-0.98333,2e-05,2.63533]
[1776458215367,40.87,77220.02,0.0,-0.98335,2e-05,2.63353]
[1776458219231,40.87,77217.62,0.0,-0.98339,2e-05,2.62777]
[1776458219436,40.87,77217.62,0.0,-0.98339,2e-05,2.62777]
[1776458219538,40.87,77212.88,0.0,-0.98347,2e-05,2.61726]
[1776458221570,40.86,77212.18,0.0,-0.98348,2e-05,2.61559]
[1776458221409,40.86,77217.08,0.0,-0.9834,2e-05,2.62615]
[1776458221687,40.86,77217.08,0.0,-0.9834,2e-05,2.62615]
[1776458222416,40.86,77218.13,0.0,-0.98339,2e-05,2.62829]
[1776458224809,40.86,77218.97,0.0,-0.98337,2e-05,2.6298]
[1776458224942,40.86,77218.97,0.0,-0.98337,2e-05,2.6298]
[1776458228892,40.86,77218.78,0.0,-0.98338,2e-05,2.62874]
[1776458228941,40.86,77218.78,0.0,-0.98338,2e-05,2.62874]
[1776458229465,40.86,77219.87,0.0,-0.98337,2e-05,2.63096]
[1776458230819,40.86,77219.83,0.0,-0.98337,2e-05,2.63071]
[1776458230936,40.86,77219.83,0.0,-0.98337,2e-05,2.63071]
[1776458236514,40.86,77222.89,0.0,-0.98333,2e-05,2.63643]
[1776458236775,40.86,77222.89,0.0,-0.98333,2e-05,2.63643]
[1776458236936,40.86,77222.89,0.0,-0.98333,2e-05,2.63643]
[1776458238302,40.86,77225.83,0.0,-0.98328,2e-05,2.64271]
[1776458238438,40.86,77225.83,0.0,-0.98328,2e-05,2.64271]
[1776458238528,40.85,77228.57,0.0,-0.98324,2e-05,2.64856]
[1776458239534,40.85,77236.38,0.0,-0.98311,2e-05,2.6656]
[1776458240357,40.85,77236.38,0.0,-0.98311,2e-05,2.6656]
[1776458240437,40.85,77236.38,0.0,-0.98311,2e-05,2.6656]
[1776458240542,40.85,77241.1,0.0,-0.98304,2e-05,2.67584]
[1776458244500,40.85,77241.31,0.0,-0.98304,2e-05,2.67558]
[1776458244570,40.85,77241.12,0.0,-0.98305,2e-05,2.67492]
[1776458244687,40.85,77241.12,0.0,-0.98305,2e-05,2.67492]
[1776458245840,40.85,77238.95,0.0,-0.98308,2e-05,2.66986]
[1776458245936,40.85,77238.95,0.0,-0.98308,2e-05,2.66986]
[1776458251622,40.84,77238.28,0.0,-0.98312,2e-05,2.66488]
[1776458256657,40.84,77239.04,0.0,-0.98311,2e-05,2.66539]
[1776458259682,40.84,77243.05,0.0,-0.98305,2e-05,2.67356]
[1776458260810,40.84,77243.05,0.0,-0.98305,2e-05,2.67356]
[1776458260934,40.84,77243.05,0.0,-0.98305,2e-05,2.67356]
[1776458262019,40.84,77244.08,0.0,-0.98304,2e-05,2.67535]
[1776458262190,40.84,77244.08,0.0,-0.98304,2e-05,2.67535]
[1776458262209,40.84,77244.88,0.0,-0.98303,2e-05,2.67687]
[1776458264867,40.84,77245.77,0.0,-0.98302,2e-05,2.67859]
[1776458264936,40.84,77245.77,0.0,-0.98302,2e-05,2.67859]
[1776458269627,40.83,77248.12,0.0,-0.98299,2e-05,2.68275]
[1776458270463,40.83,77248.41,0.0,-0.98298,2e-05,2.68313]
[1776458270564,40.83,77244.74,0.0,-0.98305,2e-05,2.67442]
[1776458270688,40.83,77244.74,0.0,-0.98305,2e-05,2.67442]
[1776458276803,40.82,77246.4,0.0,-0.98303,2e-05,2.67651]
[1776458281838,40.82,77246.47,0.0,-0.98304,2e-05,2.67533]
[1776458283020,40.82,77249.97,0.0,-0.98299,2e-05,2.68258]
[1776458285867,40.81,77254.37,0.0,-0.98292,2e-05,2.69154]
[1776458286874,40.81,77257.4,0.0,-0.98288,2e-05,2.69801]
[1776458291912,40.81,77261.08,0.0,-0.98283,2e-05,2.70467]
[1776458294933,40.8,77258.14,0.0,-0.98288,2e-05,2.69712]
[1776458299968,40.8,77255.91,0.0,-0.98293,2e-05,2.69061]
[1776458305007,40.79,77255.82,0.0,-0.98294,2e-05,2.68891]
[1776458309031,40.79,77248.35,0.0,-0.98307,2e-05,2.67109]
[1776458310038,40.79,77248.26,0.0,-0.98308,2e-05,2.67062]
[1776458315073,40.79,77248.03,0.0,-0.9831,2e-05,2.66669]
[1776458320108,40.78,77247.42,0.0,-0.98312,2e-05,2.66402]
[1776458327157,40.78,77246.6,0.0,-0.98315,2e-05,2.66042]
[1776458330178,40.77,77241.78,0.0,-0.98323,2e-05,2.64901]
[1776458331184,40.77,77237.47,0.0,-0.9833,2e-05,2.63928]
[1776458336220,40.77,77240.43,0.0,-0.98326,2e-05,2.64472]
[1776458340249,40.77,77243.71,0.0,-0.98322,2e-05,2.65104]
[1776458342263,40.76,77248.55,0.0,-0.98314,2e-05,2.66127]
[1776458343269,40.76,77252.69,0.0,-0.98308,2e-05,2.6702]
[1776458345284,40.76,77255.82,0.0,-0.98303,2e-05,2.67662]
[1776458350320,40.76,77258.07,0.0,-0.98301,2e-05,2.68021]
[1776458355355,40.75,77257.71,0.0,-0.98302,2e-05,2.67799]
[1776458361398,40.75,77257.86,0.0,-0.98303,2e-05,2.67663]
[1776458367440,40.74,77256.64,0.0,-0.98306,2e-05,2.67223]
[1776458374488,40.73,77256.64,0.0,-0.98309,2e-05,2.66824]
[1776458380531,40.73,77256.9,0.0,-0.9831,2e-05,2.6672]
[1776458381538,40.73,77249.67,0.0,-0.98322,2e-05,2.65091]
[1776458382546,40.73,77248.6,0.0,-0.98324,2e-05,2.64831]
[1776458383552,40.73,77252.58,0.0,-0.98317,2e-05,2.65688]
[1776458388587,40.72,77254.05,0.0,-0.98316,2e-05,2.65887]
[1776458393622,40.72,77253.62,0.0,-0.98318,2e-05,2.65667]
[1776458394629,40.72,77260.66,0.0,-0.98306,2e-05,2.67205]
[1776458395636,40.72,77263.97,0.0,-0.98301,2e-05,2.67915]
[1776458396643,40.71,77271.1,0.0,-0.9829,2e-05,2.69479]
[1776458397650,40.71,77276.72,0.0,-0.98281,2e-05,2.70709]
[1776458402687,40.71,77276.07,0.0,-0.98283,2e-05,2.70399]
[1776458406439,40.71,77276.65,0.0,-0.98283,2e-05,2.70436]
[1776458407936,40.7,77278.2,0.0,-0.98281,2e-05,2.70722]
[1776458416785,40.69,77279.35,0.0,-0.98281,2e-05,2.70703]
[1776458418617,40.69,77281.28,0.0,-0.98278,2e-05,2.71107]
[1776458418687,40.69,77281.28,0.0,-0.98278,2e-05,2.71107]
[1776458418799,40.69,77281.43,0.0,-0.98278,2e-05,2.7111]
[1776458420263,40.69,77281.26,0.0,-0.98278,2e-05,2.71042]
[1776458422828,40.69,77287.29,0.0,-0.98269,2e-05,2.7231]
[1776458423600,40.69,77287.29,0.0,-0.98269,2e-05,2.7231]
[1776458423692,40.69,77287.29,0.0,-0.98269,2e-05,2.7231]
[1776458423793,40.69,77287.29,0.0,-0.98269,2e-05,2.72279]
[1776458428870,40.68,77286.05,0.0,-0.98273,2e-05,2.71843]
[1776458433906,40.68,77286.07,0.0,-0.98275,2e-05,2.71487]
[1776458437934,40.67,77282.14,0.0,-0.98282,2e-05,2.70487]
[1776458442970,40.67,77280.6,0.0,-0.98286,2e-05,2.70009]
[1776458448007,40.66,77280.66,0.0,-0.98287,2e-05,2.69897]
[1776458453041,40.66,77280.68,0.0,-0.98288,2e-05,2.69752]
[1776458459083,40.65,77279.44,0.0,-0.98291,2e-05,2.69326]
[1776458461097,40.65,77274.79,0.0,-0.98299,2e-05,2.68238]
[1776458462104,40.65,77270.16,0.0,-0.98307,2e-05,2.67183]
[1776458467139,40.65,77268.8,0.0,-0.98309,2e-05,2.66841]
[1776458469157,40.65,77264.07,0.0,-0.98317,2e-05,2.65751]
[1776458471519,40.65,77264.0,0.0,-0.98317,2e-05,2.65718]
[1776458471696,40.65,77264.0,0.0,-0.98317,2e-05,2.65718]
[1776458478866,40.65,77264.44,0.0,-0.98317,2e-05,2.65706]
[1776458478935,40.65,77264.44,0.0,-0.98317,2e-05,2.65706]
[1776458478967,40.64,77265.63,0.0,-0.98316,2e-05,2.65931]
[1776458481941,40.64,77267.06,0.0,-0.98314,2e-05,2.66209]
[1776458482248,40.64,77273.79,0.0,-0.98303,2e-05,2.67666]
[1776458483292,40.64,77273.79,0.0,-0.98303,2e-05,2.67666]
[1776458483436,40.64,77273.79,0.0,-0.98303,2e-05,2.67666]
[1776458483478,40.64,77275.02,0.0,-0.98301,2e-05,2.67918]
[1776458485936,40.64,77276.15,0.0,-0.983,2e-05,2.68147]
[1776458488290,40.64,77282.24,0.0,-0.9829,2e-05,2.69414]
[1776458493325,40.63,77284.35,0.0,-0.98289,2e-05,2.6955]
[1776458494332,40.63,77288.13,0.0,-0.98283,2e-05,2.70374]
[1776458495035,40.63,77288.13,0.0,-0.98283,2e-05,2.70374]
[1776458495201,40.63,77288.13,0.0,-0.98283,2e-05,2.70374]
[1776458495339,40.63,77288.59,0.0,-0.98283,2e-05,2.70451]
[1776458496559,40.63,77288.59,0.0,-0.98283,2e-05,2.70451]
[1776458496692,40.63,77288.59,0.0,-0.98283,2e-05,2.70451]
[1776458497353,40.63,77293.01,0.0,-0.98276,2e-05,2.71394]
[1776458498360,40.63,77297.09,0.0,-0.98269,2e-05,2.72288]
[1776458503395,40.62,77297.84,0.0,-0.98269,2e-05,2.72309]
[1776458504195,40.62,77297.84,0.0,-0.98269,2e-05,2.72309]
[1776458504439,40.62,77297.84,0.0,-0.98269,2e-05,2.72309]
[1776458504449,40.62,77297.01,0.0,-0.98271,2e-05,2.72092]
[1776458506090,40.62,77296.91,0.0,-0.98271,2e-05,2.7204]
[1776458506187,40.62,77296.91,0.0,-0.98271,2e-05,2.7204]
[1776458511454,40.62,77298.86,0.0,-0.98269,2e-05,2.72305]
[1776458515482,40.61,77305.36,0.0,-0.98259,2e-05,2.73659]
[1776458516254,40.61,77305.36,0.0,-0.98259,2e-05,2.73659]
[1776458516442,40.61,77305.36,0.0,-0.98259,2e-05,2.73659]
[1776458516489,40.61,77306.79,0.0,-0.98257,2e-05,2.73953]
[1776458519033,40.61,77308.8,0.0,-0.98254,2e-05,2.74345]
[1776458519189,40.61,77308.8,0.0,-0.98254,2e-05,2.74345]
[1776458519510,40.61,77302.64,0.0,-0.98265,2e-05,2.72913]
[1776458520983,40.61,77302.64,0.0,-0.98265,2e-05,2.72913]
[1776458520517,40.61,77293.18,0.0,-0.9828,2e-05,2.70744]
[1776458521524,40.61,77285.6,0.0,-0.98293,2e-05,2.69014]
[1776458522531,40.61,77282.74,0.0,-0.98298,2e-05,2.68349]
[1776458523711,40.61,77282.74,0.0,-0.98298,2e-05,2.68349]
[1776458523835,40.61,77282.74,0.0,-0.98298,2e-05,2.68349]
[1776458523985,40.61,77282.74,0.0,-0.98298,2e-05,2.68349]
[1776458525551,40.6,77276.1,0.0,-0.98309,2e-05,2.66802]
[1776458526559,40.6,77271.94,0.0,-0.98316,2e-05,2.65856]
[1776458527575,40.6,77245.91,0.0,-0.98358,2e-05,2.60104]
[1776458528574,40.6,77235.88,0.0,-0.98374,2e-05,2.57911]
[1776458529581,40.6,77238.13,0.0,-0.9837,2e-05,2.58396]
[1776458531595,40.6,77240.89,0.0,-0.98366,2e-05,2.58986]
[1776458535622,40.6,77237.6,0.0,-0.98372,2e-05,2.58245]
[1776458536159,40.6,77237.6,0.0,-0.98372,2e-05,2.58245]
[1776458536188,40.6,77237.6,0.0,-0.98372,2e-05,2.58245]
[1776458536630,40.6,77236.21,0.0,-0.98374,2e-05,2.57938]
[1776458539112,40.6,77234.49,0.0,-0.98377,2e-05,2.57555]
[1776458539187,40.6,77234.49,0.0,-0.98377,2e-05,2.57555]
[1776458543507,40.6,77237.06,0.0,-0.98373,2e-05,2.58093]
[1776458543688,40.6,77237.06,0.0,-0.98373,2e-05,2.58093]
[1776458546044,40.6,77237.6,0.0,-0.98372,2e-05,2.58198]
[1776458546189,40.6,77238.55,0.0,-0.9837,2e-05,2.58397]
[1776458546700,40.6,77239.52,0.0,-0.98369,2e-05,2.58601]
[1776458551735,40.6,77239.64,0.0,-0.9837,2e-05,2.58382]
[1776458553748,40.6,77242.67,0.0,-0.98366,2e-05,2.59024]
[1776458556230,40.6,77243.1,0.0,-0.98365,2e-05,2.59098]
[1776458556436,40.6,77243.1,0.0,-0.98365,2e-05,2.59098]
[1776458561805,40.59,77242.65,0.0,-0.98366,2e-05,2.58939]
[1776458566843,40.59,77242.62,0.0,-0.98367,2e-05,2.58882]
[1776458567299,40.59,77242.62,0.0,-0.98367,2e-05,2.58882]
[1776458567437,40.59,77242.62,0.0,-0.98367,2e-05,2.58882]
[1776458567522,40.59,77242.62,0.0,-0.98367,2e-05,2.58871]
[1776458568581,40.59,77242.62,0.0,-0.98367,2e-05,2.58871]
[1776458568699,40.59,77242.62,0.0,-0.98367,2e-05,2.58871]
[1776458573889,40.59,77240.97,0.0,-0.9837,2e-05,2.5845]
[1776458580938,40.59,77241.82,0.0,-0.98369,2e-05,2.58563]
[1776458582251,40.59,77242.08,0.0,-0.98369,2e-05,2.58609]
[1776458582405,40.59,77242.08,0.0,-0.98369,2e-05,2.58609]
[1776458582952,40.59,77240.28,0.0,-0.98372,2e-05,2.58207]
[1776458583355,40.59,77240.28,0.0,-0.98372,2e-05,2.58207]
[1776458583439,40.59,77240.28,0.0,-0.98372,2e-05,2.58207]
[1776458583959,40.59,77236.19,0.0,-0.98378,2e-05,2.57309]
[1776458586981,40.58,77240.72,0.0,-0.98371,2e-05,2.58266]
[1776458589270,40.58,77243.12,0.0,-0.98368,2e-05,2.58768]
[1776458589436,40.58,77243.12,0.0,-0.98368,2e-05,2.58768]
[1776458590043,40.58,77243.12,0.0,-0.98368,2e-05,2.58768]
[1776458589538,40.58,77243.12,0.0,-0.98368,2e-05,2.58757]
[1776458590189,40.58,77243.12,0.0,-0.98368,2e-05,2.58757]
[1776458598755,40.58,77239.67,0.0,-0.98374,2e-05,2.57921]
[1776458598936,40.58,77239.67,0.0,-0.98374,2e-05,2.57921]
[1776458599072,40.58,77240.93,0.0,-0.98372,2e-05,2.58185]
[1776458599732,40.58,77240.93,0.0,-0.98372,2e-05,2.58185]
[1776458599936,40.58,77240.93,0.0,-0.98372,2e-05,2.58185]
[1776458601105,40.58,77253.04,0.0,-0.98353,2e-05,2.60807]
[1776458602112,40.58,77258.6,0.0,-0.98344,2e-05,2.62017]
[1776458603119,40.58,77261.82,0.0,-0.98339,2e-05,2.62711]
[1776458603621,40.58,77261.82,0.0,-0.98339,2e-05,2.62711]
[1776458603703,40.58,77261.82,0.0,-0.98339,2e-05,2.62711]
[1776458604126,40.58,77265.65,0.0,-0.98333,2e-05,2.63539]
[1776458605001,40.58,77265.65,0.0,-0.98333,2e-05,2.63539]
[1776458605193,40.58,77265.65,0.0,-0.98333,2e-05,2.63521]
[1776458608154,40.58,77272.28,0.0,-0.98323,2e-05,2.64931]
[1776458609164,40.58,77288.29,0.0,-0.98297,2e-05,2.6848]
[1776458610171,40.57,77295.92,0.0,-0.98284,2e-05,2.70173]
[1776458611178,40.57,77295.64,0.0,-0.98286,2e-05,2.69872]
[1776458612958,40.57,77295.64,0.0,-0.98286,2e-05,2.69872]
[1776458613124,40.57,77294.98,0.0,-0.98288,2e-05,2.69665]
[1776458613193,40.57,77294.98,0.0,-0.98288,2e-05,2.69665]
[1776458613272,40.57,77292.55,0.0,-0.98292,2e-05,2.6909]
[1776458614184,40.57,77292.55,0.0,-0.98292,2e-05,2.6909]
[1776458614436,40.57,77292.55,0.0,-0.98292,2e-05,2.6909]
[1776458616213,40.57,77298.19,0.0,-0.98284,2e-05,2.70273]
[1776458619149,40.57,77299.35,0.0,-0.98282,2e-05,2.70506]
[1776458619190,40.57,77299.35,0.0,-0.98282,2e-05,2.70506]
[1776458619237,40.57,77300.12,0.0,-0.98281,2e-05,2.7065]
[1776458620429,40.57,77300.12,0.0,-0.98281,2e-05,2.7065]
[1776458620439,40.57,77300.12,0.0,-0.98281,2e-05,2.7065]
[1776458622258,40.56,77304.71,0.0,-0.98274,2e-05,2.71568]
[1776458625984,40.56,77303.74,0.0,-0.98276,2e-05,2.71287]
[1776458626072,40.56,77302.81,0.0,-0.98278,2e-05,2.71047]
[1776458626191,40.56,77302.81,0.0,-0.98278,2e-05,2.71047]
[1776458626286,40.56,77303.54,0.0,-0.98277,2e-05,2.71181]
[1776458627195,40.56,77303.54,0.0,-0.98277,2e-05,2.71181]
[1776458627438,40.56,77303.54,0.0,-0.98277,2e-05,2.71181]
[1776458633335,40.55,77302.98,0.0,-0.98279,2e-05,2.70846]
[1776458636591,40.55,77303.16,0.0,-0.9828,2e-05,2.70828]
[1776458636690,40.55,77303.16,0.0,-0.9828,2e-05,2.70828]
[1776458636791,40.55,77304.42,0.0,-0.98278,2e-05,2.71083]
[1776458638287,40.55,77304.18,0.0,-0.98278,2e-05,2.70999]
[1776458638435,40.55,77304.18,0.0,-0.98278,2e-05,2.70999]
[1776458640411,40.55,77304.77,0.0,-0.98278,2e-05,2.71073]
[1776458641900,40.54,77305.55,0.0,-0.98277,2e-05,2.7122]
[1776458641943,40.54,77305.55,0.0,-0.98277,2e-05,2.7122]
[1776458647432,40.54,77308.33,0.0,-0.98274,2e-05,2.71633]
[1776458648863,40.54,77308.33,0.0,-0.98274,2e-05,2.71633]
[1776458648945,40.54,77308.33,0.0,-0.98274,2e-05,2.71633]
[1776458658511,40.53,77312.06,0.0,-0.9827,2e-05,2.72134]
[1776458660645,40.53,77312.06,0.0,-0.9827,2e-05,2.72134]
[1776458660686,40.53,77312.06,0.0,-0.9827,2e-05,2.72134]
[1776458663546,40.52,77308.34,0.0,-0.98277,2e-05,2.71136]
[1776458664431,40.52,77308.34,0.0,-0.98277,2e-05,2.71136]
[1776458664693,40.52,77308.34,0.0,-0.98277,2e-05,2.71136]
[1776458664751,40.52,77303.72,0.0,-0.98285,2e-05,2.70063]
[1776458667574,40.52,77301.39,0.0,-0.9829,2e-05,2.69456]
[1776458669639,40.52,77299.51,0.0,-0.98293,2e-05,2.69007]
[1776458669688,40.52,77299.51,0.0,-0.98293,2e-05,2.69007]
[1776458674100,40.51,77299.46,0.0,-0.98295,2e-05,2.68683]
[1776458674191,40.51,77299.46,0.0,-0.98295,2e-05,2.68683]
[1776458675630,40.51,77296.84,0.0,-0.983,2e-05,2.68021]
[1776458676934,40.51,77296.84,0.0,-0.983,2e-05,2.68021]
[1776458677192,40.51,77296.84,0.0,-0.983,2e-05,2.68021]
[1776458680665,40.51,77292.67,0.0,-0.98308,2e-05,2.66971]
[1776458682288,40.51,77293.0,0.0,-0.98307,2e-05,2.67023]
[1776458683032,40.51,77293.0,0.0,-0.98307,2e-05,2.67023]
[1776458683192,40.51,77293.0,0.0,-0.98307,2e-05,2.67023]
[1776458685441,40.5,77292.59,0.0,-0.98308,2e-05,2.66867]
[1776458685700,40.5,77292.43,0.0,-0.98309,2e-05,2.6681]
[1776458690754,40.5,77292.82,0.0,-0.98309,2e-05,2.66791]
[1776458691914,40.5,77292.82,0.0,-0.98309,2e-05,2.66791]
[1776458691941,40.5,77292.82,0.0,-0.98309,2e-05,2.66791]
[1776458697804,40.49,77293.3,0.0,-0.98309,2e-05,2.66752]
[1776458700239,40.49,77290.54,0.0,-0.98314,2e-05,2.66095]
[1776458700441,40.49,77290.54,0.0,-0.98314,2e-05,2.66095]
[1776458700824,40.49,77285.12,0.0,-0.98323,2e-05,2.6487]
[1776458701831,40.49,77276.21,0.0,-0.98337,2e-05,2.62878]
[1776458702685,40.49,77276.21,0.0,-0.98337,2e-05,2.62878]
[1776458702937,40.49,77276.21,0.0,-0.98337,2e-05,2.62878]
[1776458703021,40.49,77274.93,0.0,-0.9834,2e-05,2.62582]
[1776458703240,40.49,77274.93,0.0,-0.9834,2e-05,2.62582]
[1776458703446,40.49,77274.93,0.0,-0.9834,2e-05,2.62582]
[1776458703845,40.49,77268.79,0.0,-0.9835,2e-05,2.61216]
[1776458708880,40.49,77266.96,0.0,-0.98353,2e-05,2.60761]
[1776458709608,40.49,77266.96,0.0,-0.98353,2e-05,2.60761]
[1776458709692,40.49,77266.96,0.0,-0.98353,2e-05,2.60761]
[1776458714922,40.49,77268.07,0.0,-0.98352,2e-05,2.60937]
[1776458715877,40.49,77268.07,0.0,-0.98352,2e-05,2.60937]
[1776458715935,40.49,77268.07,0.0,-0.98352,2e-05,2.60937]
[1776458716191,40.49,77268.07,0.0,-0.98352,2e-05,2.60937]
[1776458716435,40.49,77268.15,0.0,-0.98352,2e-05,2.60943]
[1776458716936,40.49,77268.12,0.0,-0.98352,2e-05,2.60924]
[1776458718950,40.49,77264.59,0.0,-0.98358,2e-05,2.60125]
[1776458723985,40.48,77265.22,0.0,-0.98357,2e-05,2.60205]
[1776458729022,40.48,77267.43,0.0,-0.98354,2e-05,2.60629]
[1776458729512,40.48,77267.43,0.0,-0.98354,2e-05,2.60629]
[1776458729689,40.48,77267.43,0.0,-0.98354,2e-05,2.60629]
[1776458732712,40.48,77262.77,0.0,-0.98363,2e-05,2.59365]
[1776458732939,40.48,77262.77,0.0,-0.98363,2e-05,2.59365]
[1776458732969,40.48,77262.77,0.0,-0.98363,2e-05,2.59365]
[1776458733187,40.48,77262.77,0.0,-0.98363,2e-05,2.59365]
[1776458733190,40.48,77262.1,0.0,-0.98364,2e-05,2.59207]
[1776458738089,40.48,77255.62,0.0,-0.98375,2e-05,2.57738]
[1776458739096,40.48,77248.21,0.0,-0.98386,2e-05,2.56121]
[1776458740103,40.48,77247.04,0.0,-0.98388,2e-05,2.55862]
[1776458741127,40.48,77247.04,0.0,-0.98388,2e-05,2.55862]
[1776458741188,40.48,77247.04,0.0,-0.98388,2e-05,2.55862]
[1776458747152,40.48,77244.78,0.0,-0.98392,2e-05,2.55338]
[1776458752189,40.48,77251.68,0.0,-0.98381,2e-05,2.56808]
[1776458752769,40.48,77251.68,0.0,-0.98381,2e-05,2.56808]
[1776458752941,40.48,77251.68,0.0,-0.98381,2e-05,2.56808]
[1776458754503,40.47,77253.11,0.0,-0.98379,2e-05,2.57105]
[1776458754693,40.47,77253.11,0.0,-0.98379,2e-05,2.57105]
[1776458755210,40.47,77255.46,0.0,-0.98376,2e-05,2.57608]
[1776458755658,40.47,77255.46,0.0,-0.98376,2e-05,2.57608]
[1776458755704,40.47,77255.46,0.0,-0.98376,2e-05,2.57608]
[1776458756217,40.47,77259.88,0.0,-0.98369,2e-05,2.58563]
[1776458759852,40.47,77260.96,0.0,-0.98367,2e-05,2.58769]
[1776458759938,40.47,77260.96,0.0,-0.98367,2e-05,2.58769]
[1776458762188,40.47,77257.92,0.0,-0.98372,2e-05,2.58085]
[1776458762259,40.47,77256.36,0.0,-0.98375,2e-05,2.57734]
[1776458762436,40.47,77256.36,0.0,-0.98375,2e-05,2.57734]
[1776458767784,40.47,77256.44,0.0,-0.98375,2e-05,2.57742]
[1776458767935,40.47,77256.44,0.0,-0.98375,2e-05,2.57742]
[1776458770315,40.48,77262.74,0.0,-0.98363,2e-05,2.59292]
[1776458776162,40.48,77264.31,0.0,-0.98359,2e-05,2.59831]
[1776458776187,40.48,77264.31,0.0,-0.98359,2e-05,2.59831]
[1776458777353,40.49,77263.88,0.0,-0.98359,2e-05,2.59834]
[1776458777435,40.49,77263.88,0.0,-0.98359,2e-05,2.59834]
[1776458777454,40.49,77263.88,0.0,-0.98359,2e-05,2.59869]
[1776458783406,40.49,77263.12,0.0,-0.98361,2e-05,2.59628]
[1776458789244,40.48,77264.47,0.0,-0.98359,2e-05,2.59873]
[1776458789444,40.48,77266.56,0.0,-0.98356,2e-05,2.60318]
[1776458792468,40.48,77270.28,0.0,-0.98352,2e-05,2.60871]
[1776458797504,40.48,77270.13,0.0,-0.98352,2e-05,2.60764]
[1776458798446,40.48,77270.13,0.0,-0.98352,2e-05,2.60764]
[1776458798693,40.48,77270.13,0.0,-0.98352,2e-05,2.60764]
[1776458800905,40.48,77269.28,0.0,-0.98354,2e-05,2.60548]
[1776458800937,40.48,77269.28,0.0,-0.98354,2e-05,2.60548]
[1776458800954,40.48,77270.09,0.0,-0.98353,2e-05,2.60712]
[1776458807100,40.48,77272.14,0.0,-0.9835,2e-05,2.61118]
[1776458807193,40.48,77272.14,0.0,-0.9835,2e-05,2.61118]
[1776458808583,40.47,77278.0,0.0,-0.98341,2e-05,2.62334]
[1776458813617,40.47,77277.99,0.0,-0.98342,2e-05,2.62254]
[1776458815632,40.47,77274.25,0.0,-0.98348,2e-05,2.61401]
[1776458817196,40.47,77274.25,0.0,-0.98348,2e-05,2.61401]
[1776458817443,40.47,77273.78,0.0,-0.98349,2e-05,2.61284]
[1776458819660,40.47,77269.36,0.0,-0.98356,2e-05,2.60276]
[1776458821031,40.47,77269.36,0.0,-0.98356,2e-05,2.60276]
[1776458821195,40.47,77269.36,0.0,-0.98356,2e-05,2.60276]
[1776458821574,40.47,77270.55,0.0,-0.98354,2e-05,2.60526]
[1776458821689,40.47,77270.55,0.0,-0.98354,2e-05,2.60526]
[1776458821774,40.47,77274.13,0.0,-0.98349,2e-05,2.613]
[1776458822681,40.47,77280.34,0.0,-0.98339,2e-05,2.62656]
[1776458823688,40.47,77284.87,0.0,-0.98331,2e-05,2.63643]
[1776458827716,40.46,77290.31,0.0,-0.98323,2e-05,2.64779]
[1776458831573,40.46,77292.06,0.0,-0.98321,2e-05,2.65112]
[1776458831690,40.46,77292.06,0.0,-0.98321,2e-05,2.65112]
[1776458836779,40.46,77294.7,0.0,-0.98317,2e-05,2.65582]
[1776458842821,40.46,77295.07,0.0,-0.98318,2e-05,2.65549]
[1776458843743,40.46,77295.07,0.0,-0.98318,2e-05,2.65549]
[1776458843936,40.46,77295.07,0.0,-0.98318,2e-05,2.65549]
[1776458844835,40.45,77301.09,0.0,-0.98308,2e-05,2.66855]
[1776458846263,40.45,77306.87,0.0,-0.98299,2e-05,2.68129]
[1776458847736,40.45,77306.53,0.0,-0.983,2e-05,2.68029]
[1776458847937,40.45,77306.53,0.0,-0.983,2e-05,2.68029]
[1776458847946,40.45,77306.27,0.0,-0.983,2e-05,2.67948]
[1776458849271,40.45,77306.27,0.0,-0.983,2e-05,2.67948]
[1776458849438,40.45,77303.9,0.0,-0.98304,2e-05,2.67393]
[1776458849869,40.45,77300.61,0.0,-0.9831,2e-05,2.66635]
[1776458854905,40.45,77299.61,0.0,-0.98313,2e-05,2.66101]
[1776458857090,40.45,77299.75,0.0,-0.98313,2e-05,2.66113]
[1776458857190,40.45,77299.75,0.0,-0.98313,2e-05,2.66113]
[1776458858483,40.45,77299.77,0.0,-0.98314,2e-05,2.66078]
[1776458858686,40.45,77299.77,0.0,-0.98314,2e-05,2.66078]
[1776458858933,40.44,77300.21,0.0,-0.98313,2e-05,2.66157]
[1776458863967,40.44,77300.56,0.0,-0.98313,2e-05,2.66137]
[1776458867528,40.44,77300.56,0.0,-0.98314,2e-05,2.6608]
[1776458867691,40.44,77300.56,0.0,-0.98314,2e-05,2.6608]
[1776458872369,40.44,77301.91,0.0,-0.98312,2e-05,2.66325]
[1776458872025,40.44,77297.88,0.0,-0.98319,2e-05,2.65387]
[1776458872441,40.44,77297.88,0.0,-0.98319,2e-05,2.65387]
[1776458872673,40.44,77297.88,0.0,-0.98319,2e-05,2.65387]
[1776458872692,40.44,77297.88,0.0,-0.98319,2e-05,2.65387]
[1776458873031,40.44,77296.41,0.0,-0.98321,2e-05,2.65043]
[1776458878067,40.43,77297.06,0.0,-0.98321,2e-05,2.65107]
[1776458881006,40.43,77297.79,0.0,-0.9832,2e-05,2.65237]
[1776458881189,40.43,77297.79,0.0,-0.9832,2e-05,2.65237]
[1776458881291,40.43,77301.44,0.0,-0.98314,2e-05,2.66035]
[1776458883606,40.43,77304.49,0.0,-0.98309,2e-05,2.6668]
[1776458883690,40.43,77304.49,0.0,-0.98309,2e-05,2.6668]
[1776458884109,40.43,77306.14,0.0,-0.98307,2e-05,2.6703]
[1776458890153,40.43,77305.16,0.0,-0.98309,2e-05,2.66691]
[1776458892310,40.42,77305.27,0.0,-0.98309,2e-05,2.66696]
[1776458892436,40.42,77305.27,0.0,-0.98309,2e-05,2.66696]
[1776458892409,40.42,77305.08,0.0,-0.9831,2e-05,2.66633]
[1776458895188,40.42,77311.57,0.0,-0.98299,2e-05,2.68029]
[1776458896195,40.42,77303.77,0.0,-0.98312,2e-05,2.66259]
[1776458897201,40.42,77296.86,0.0,-0.98324,2e-05,2.64698]
[1776458897545,40.42,77296.86,0.0,-0.98324,2e-05,2.64698]
[1776458897687,40.42,77296.86,0.0,-0.98324,2e-05,2.64698]
[1776458898209,40.42,77296.91,0.0,-0.98324,2e-05,2.64693]
[1776458901434,40.42,77297.61,0.0,-0.98323,2e-05,2.64816]
[1776458906264,40.42,77291.89,0.0,-0.98333,2e-05,2.63445]
[1776458907272,40.42,77287.92,0.0,-0.98339,2e-05,2.62552]
[1776458908584,40.41,77287.63,0.0,-0.9834,2e-05,2.62475]
[1776458908680,40.41,77287.63,0.0,-0.9834,2e-05,2.62475]
[1776458908689,40.41,77287.63,0.0,-0.9834,2e-05,2.62475]
[1776458909286,40.41,77286.81,0.0,-0.98341,2e-05,2.62281]
[1776458914321,40.41,77293.39,0.0,-0.98332,2e-05,2.63473]
[1776458915328,40.41,77300.14,0.0,-0.98322,2e-05,2.6496]
[1776458917075,40.41,77301.56,0.0,-0.98319,2e-05,2.6526]
[1776458917190,40.41,77301.56,0.0,-0.98319,2e-05,2.6526]
[1776458917217,40.41,77301.56,0.0,-0.98319,2e-05,2.6526]
[1776458917440,40.41,77301.56,0.0,-0.98319,2e-05,2.6526]
[1776458917342,40.41,77301.26,0.0,-0.9832,2e-05,2.65177]
[1776458922377,40.41,77302.15,0.0,-0.98319,2e-05,2.65296]
[1776458934465,40.4,77302.31,0.0,-0.9832,2e-05,2.65139]
[1776458937016,40.4,77301.96,0.0,-0.98321,2e-05,2.65027]
[1776458937023,40.4,77301.96,0.0,-0.98321,2e-05,2.65027]
[1776458937193,40.4,77301.96,0.0,-0.98321,2e-05,2.65027]
[1776458937265,40.4,77301.96,0.0,-0.98321,2e-05,2.65011]
[1776458943531,40.4,77302.36,0.0,-0.98321,2e-05,2.64998]
[1776458948567,40.39,77303.16,0.0,-0.98321,2e-05,2.65074]
[1776458950581,40.39,77316.06,0.0,-0.983,2e-05,2.67944]
[1776458951588,40.39,77325.19,0.0,-0.98285,2e-05,2.69962]
[1776458952595,40.39,77328.23,0.0,-0.9828,2e-05,2.70624]
[1776458955150,40.39,77328.12,0.0,-0.98281,2e-05,2.70572]
[1776458955194,40.39,77328.12,0.0,-0.98281,2e-05,2.70572]
[1776458955275,40.39,77328.12,0.0,-0.98281,2e-05,2.70572]
[1776458955440,40.39,77328.12,0.0,-0.98281,2e-05,2.70572]
[1776458955294,40.39,77328.27,0.0,-0.98281,2e-05,2.70579]
[1776458960651,40.38,77329.12,0.0,-0.9828,2e-05,2.70605]
[1776458964688,40.38,77346.78,0.0,-0.98252,2e-05,2.74509]
[1776458965695,40.38,77354.59,0.0,-0.98239,2e-05,2.76266]
[1776458966702,40.38,77354.63,0.0,-0.98239,2e-05,2.76237]
[1776458970813,40.37,77355.82,0.0,-0.98238,2e-05,2.76393]
[1776458970865,40.37,77355.82,0.0,-0.98238,2e-05,2.76393]
[1776458970940,40.37,77355.82,0.0,-0.98238,2e-05,2.76393]
[1776458971041,40.37,77355.65,0.0,-0.9824,2e-05,2.76101]
[1776458977780,40.36,77356.48,0.0,-0.9824,2e-05,2.76022]
[1776458982517,40.36,77356.55,0.0,-0.98241,2e-05,2.75922]
[1776458982635,40.36,77356.55,0.0,-0.98241,2e-05,2.75922]
[1776458982687,40.36,77356.55,0.0,-0.98241,2e-05,2.75922]
[1776458982816,40.36,77356.82,0.0,-0.98241,2e-05,2.75907]
[1776458987851,40.35,77356.21,0.0,-0.98244,2e-05,2.75574]
[1776458989073,40.35,77356.21,0.0,-0.98244,2e-05,2.75574]
[1776458989115,40.35,77356.21,0.0,-0.98244,2e-05,2.75574]
[1776458989196,40.35,77356.21,0.0,-0.98244,2e-05,2.75574]
[1776458989263,40.35,77356.38,0.0,-0.98244,2e-05,2.75575]
[1776458995907,40.34,77356.76,0.0,-0.98245,2e-05,2.75394]
[1776459000941,40.33,77354.42,0.0,-0.98251,2e-05,2.74667]
[1776459001949,40.33,77360.08,0.0,-0.98241,2e-05,2.75931]
[1776459002989,40.33,77360.08,0.0,-0.98241,2e-05,2.75931]
[1776459003157,40.33,77360.08,0.0,-0.98241,2e-05,2.75931]
[1776459003192,40.33,77360.08,0.0,-0.98241,2e-05,2.75931]
[1776459003294,40.33,77358.76,0.0,-0.98244,2e-05,2.75588]
[1776459005979,40.32,77348.56,0.0,-0.98264,2e-05,2.72806]
[1776459006608,40.32,77348.56,0.0,-0.98264,2e-05,2.72806]
[1776459006690,40.32,77348.56,0.0,-0.98264,2e-05,2.72806]
[1776459006714,40.32,77348.56,0.0,-0.98264,2e-05,2.72806]
[1776459006942,40.32,77348.56,0.0,-0.98264,2e-05,2.72806]
[1776459006986,40.32,77346.89,0.0,-0.98267,2e-05,2.72392]
[1776459010013,40.31,77340.79,0.0,-0.98278,2e-05,2.70906]
[1776459012146,40.31,77338.86,0.0,-0.98282,2e-05,2.70438]
[1776459012190,40.31,77338.86,0.0,-0.98282,2e-05,2.70438]
[1776459012435,40.31,77338.86,0.0,-0.98282,2e-05,2.70438]
[1776459012537,40.31,77338.9,0.0,-0.98282,2e-05,2.70418]
[1776459012688,40.31,77338.9,0.0,-0.98282,2e-05,2.70418]
[1776459018069,40.31,77338.9,0.0,-0.98283,2e-05,2.70244]
[1776459021090,40.3,77344.42,0.0,-0.98275,2e-05,2.71411]
[1776459023104,40.3,77353.05,0.0,-0.98261,2e-05,2.73317]
[1776459024111,40.3,77362.29,0.0,-0.98245,2e-05,2.75402]
[1776459025118,40.3,77366.65,0.0,-0.98238,2e-05,2.76368]
[1776459026067,40.3,77366.65,0.0,-0.98238,2e-05,2.76368]
[1776459026194,40.3,77366.65,0.0,-0.98238,2e-05,2.76368]
[1776459026208,40.3,77366.65,0.0,-0.98238,2e-05,2.76368]
[1776459026440,40.3,77366.65,0.0,-0.98238,2e-05,2.76368]
[1776459026541,40.3,77367.1,0.0,-0.98238,2e-05,2.76433]
[1776459030153,40.29,77370.24,0.0,-0.98234,2e-05,2.77]
[1776459031851,40.29,77370.23,0.0,-0.98235,2e-05,2.76743]
[1776459031900,40.29,77370.23,0.0,-0.98235,2e-05,2.76743]
[1776459031943,40.29,77370.23,0.0,-0.98235,2e-05,2.76743]
[1776459032167,40.29,77370.38,0.0,-0.98235,2e-05,2.76738]
[1776459034181,40.28,77359.3,0.0,-0.98257,2e-05,2.73764]
[1776459035188,40.27,77356.19,0.0,-0.98263,2e-05,2.73018]
[1776459038384,40.27,77356.17,0.0,-0.98263,2e-05,2.72948]
[1776459038438,40.27,77356.17,0.0,-0.98263,2e-05,2.72948]
[1776459038540,40.27,77356.66,0.0,-0.98263,2e-05,2.73027]
[1776459038782,40.27,77356.66,0.0,-0.98263,2e-05,2.73027]
[1776459038939,40.27,77356.66,0.0,-0.98263,2e-05,2.73027]
[1776459044251,40.27,77359.82,0.0,-0.98259,2e-05,2.73551]
[1776459048279,40.26,77365.27,0.0,-0.98251,2e-05,2.74668]
[1776459049286,40.26,77370.08,0.0,-0.98243,2e-05,2.7574]
[1776459050671,40.26,77370.46,0.0,-0.98242,2e-05,2.7579]
[1776459050696,40.26,77370.46,0.0,-0.98242,2e-05,2.7579]
[1776459050771,40.26,77370.46,0.0,-0.98242,2e-05,2.7579]
[1776459050938,40.26,77370.46,0.0,-0.98242,2e-05,2.7579]
[1776459051300,40.26,77370.43,0.0,-0.98243,2e-05,2.75746]
[1776459056337,40.25,77369.42,0.0,-0.98246,2e-05,2.7533]
[1776459061373,40.25,77368.98,0.0,-0.98248,2e-05,2.7505]
[1776459062060,40.25,77368.98,0.0,-0.98248,2e-05,2.7505]
[1776459062200,40.25,77368.98,0.0,-0.98248,2e-05,2.7505]
[1776459062440,40.25,77368.98,0.0,-0.98248,2e-05,2.7505]
[1776459062541,40.24,77370.04,0.0,-0.98246,2e-05,2.75259]
[1776459068519,40.24,77371.0,0.0,-0.98246,2e-05,2.75302]
[1776459068525,40.24,77371.0,0.0,-0.98246,2e-05,2.75302]
[1776459068524,40.24,77371.15,0.0,-0.98246,2e-05,2.75301]
[1776459068691,40.24,77371.15,0.0,-0.98246,2e-05,2.75301]
[1776459071443,40.23,77367.59,0.0,-0.98253,2e-05,2.74376]
[1776459074279,40.23,77365.81,0.0,-0.98256,2e-05,2.739]
[1776459074284,40.23,77365.81,0.0,-0.98256,2e-05,2.739]
[1776459074436,40.23,77365.81,0.0,-0.98256,2e-05,2.739]
[1776459074464,40.23,77365.64,0.0,-0.98257,2e-05,2.73828]
[1776459075471,40.23,77360.96,0.0,-0.98265,2e-05,2.72723]
[1776459076477,40.23,77357.61,0.0,-0.98271,2e-05,2.71927]
[1776459080506,40.22,77353.96,0.0,-0.98278,2e-05,2.7098]
[1776459080969,40.22,77353.96,0.0,-0.98278,2e-05,2.7098]
[1776459081087,40.22,77353.96,0.0,-0.98278,2e-05,2.7098]
[1776459081196,40.22,77353.96,0.0,-0.98278,2e-05,2.7098]
[1776459081298,40.22,77353.96,0.0,-0.98278,2e-05,2.70952]
[1776459086548,40.22,77353.71,0.0,-0.98279,2e-05,2.70755]
[1776459091590,40.21,77353.91,0.0,-0.98281,2e-05,2.70451]
[1776459095637,40.21,77356.84,0.0,-0.98277,2e-05,2.71037]
[1776459095618,40.21,77362.65,0.0,-0.98268,2e-05,2.72336]
[1776459095681,40.21,77362.65,0.0,-0.98268,2e-05,2.72336]
[1776459095694,40.21,77362.65,0.0,-0.98268,2e-05,2.72336]
[1776459096625,40.21,77362.2,0.0,-0.98269,2e-05,2.72205]
[1776459101660,40.21,77362.36,0.0,-0.98269,2e-05,2.72091]
[1776459103781,40.21,77362.36,0.0,-0.98269,2e-05,2.72091]
[1776459103938,40.21,77362.36,0.0,-0.98269,2e-05,2.72091]
[1776459103992,40.21,77362.36,0.0,-0.98269,2e-05,2.72091]
[1776459104191,40.21,77362.36,0.0,-0.98269,2e-05,2.72091]
[1776459104293,40.2,77362.4,0.0,-0.9827,2e-05,2.72011]
[1776459105688,40.2,77366.6,0.0,-0.98263,2e-05,2.72942]
[1776459109540,40.2,77364.85,0.0,-0.98267,2e-05,2.72481]
[1776459109592,40.2,77364.85,0.0,-0.98267,2e-05,2.72481]
[1776459109594,40.2,77364.6,0.0,-0.98267,2e-05,2.72363]
[1776459110367,40.2,77364.6,0.0,-0.98267,2e-05,2.72363]
[1776459116676,40.19,77365.46,0.0,-0.98268,2e-05,2.72349]
[1776459116695,40.19,77365.46,0.0,-0.98268,2e-05,2.72349]
[1776459116755,40.19,77365.46,0.0,-0.98268,2e-05,2.72349]
[1776459116938,40.19,77365.46,0.0,-0.98268,2e-05,2.72349]
[1776459116995,40.19,77365.54,0.0,-0.98268,2e-05,2.72338]
[1776459122960,40.19,77365.35,0.0,-0.98269,2e-05,2.72149]
[1776459123009,40.19,77365.35,0.0,-0.98269,2e-05,2.72149]
[1776459123195,40.19,77365.35,0.0,-0.98269,2e-05,2.72149]
[1776459123231,40.18,77365.94,0.0,-0.98268,2e-05,2.72255]
[1776459126837,40.18,77370.51,0.0,-0.98261,2e-05,2.73182]
[1776459127770,40.18,77370.51,0.0,-0.98261,2e-05,2.73182]
[1776459128117,40.18,77371.35,0.0,-0.9826,2e-05,2.73344]
[1776459128852,40.18,77378.34,0.0,-0.98249,2e-05,2.7492]
[1776459129994,40.18,77378.34,0.0,-0.98249,2e-05,2.7492]
[1776459131763,40.18,77377.11,0.0,-0.98251,2e-05,2.74569]
[1776459132123,40.18,77377.11,0.0,-0.98251,2e-05,2.74569]
[1776459132879,40.17,77372.05,0.0,-0.9826,2e-05,2.73339]
[1776459134894,40.17,77369.9,0.0,-0.98264,2e-05,2.72785]
[1776459137015,40.17,77369.82,0.0,-0.98265,2e-05,2.72737]
[1776459137066,40.17,77369.82,0.0,-0.98265,2e-05,2.72737]
[1776459137192,40.17,77369.82,0.0,-0.98265,2e-05,2.72737]
[1776459137293,40.17,77367.94,0.0,-0.98268,2e-05,2.72277]
[1776459142950,40.16,77367.27,0.0,-0.98271,2e-05,2.71952]
[1776459147985,40.16,77367.2,0.0,-0.98272,2e-05,2.71797]
[1776459149999,40.16,77362.99,0.0,-0.98279,2e-05,2.70781]
[1776459151007,40.16,77357.13,0.0,-0.9829,2e-05,2.69212]
[1776459153138,40.16,77356.51,0.0,-0.98292,2e-05,2.69048]
[1776459153190,40.16,77356.51,0.0,-0.98292,2e-05,2.69048]
[1776459153235,40.16,77356.51,0.0,-0.98292,2e-05,2.69048]
[1776459153437,40.16,77356.51,0.0,-0.98292,2e-05,2.69048]
[1776459153461,40.16,77356.11,0.0,-0.98292,2e-05,2.68935]
[1776459159064,40.15,77350.73,0.0,-0.98302,2e-05,2.67586]
[1776459160300,40.15,77350.73,0.0,-0.98302,2e-05,2.67586]
[1776459160393,40.15,77350.73,0.0,-0.98302,2e-05,2.67586]
[1776459160436,40.15,77350.73,0.0,-0.98302,2e-05,2.67586]
[1776459160495,40.15,77350.26,0.0,-0.98303,2e-05,2.6746]
[1776459164099,40.15,77347.34,0.0,-0.98309,2e-05,2.66722]
[1776459166113,40.15,77342.51,0.0,-0.98317,2e-05,2.65599]
[1776459166757,40.15,77342.51,0.0,-0.98317,2e-05,2.65599]
[1776459166841,40.15,77342.51,0.0,-0.98317,2e-05,2.65599]
[1776459166935,40.15,77342.51,0.0,-0.98317,2e-05,2.65599]
[1776459167119,40.15,77342.25,0.0,-0.98317,2e-05,2.65524]
[1776459172155,40.14,77341.55,0.0,-0.98319,2e-05,2.65283]
[1776459176184,40.14,77338.31,0.0,-0.98325,2e-05,2.64489]
[1776459181229,40.14,77336.17,0.0,-0.98329,2e-05,2.6393]
[1776459181870,40.14,77336.17,0.0,-0.98329,2e-05,2.6393]
[1776459181938,40.14,77336.17,0.0,-0.98329,2e-05,2.6393]
[1776459182335,40.14,77336.17,0.0,-0.98329,2e-05,2.6393]
[1776459182439,40.14,77336.17,0.0,-0.98329,2e-05,2.6393]
[1776459182541,40.14,77334.23,0.0,-0.98332,2e-05,2.63481]
[1776459188278,40.14,77335.18,0.0,-0.98331,2e-05,2.63603]
[1776459189936,40.13,77336.71,0.0,-0.98329,2e-05,2.63929]
[1776459190098,40.13,77336.71,0.0,-0.98329,2e-05,2.63929]
[1776459190189,40.13,77336.71,0.0,-0.98329,2e-05,2.63929]
[1776459190292,40.13,77337.15,0.0,-0.98328,2e-05,2.6401]
[1776459195327,40.13,77338.69,0.0,-0.98327,2e-05,2.64271]
[1776459196334,40.13,77348.4,0.0,-0.98311,2e-05,2.66434]
[1776459196923,40.13,77348.4,0.0,-0.98311,2e-05,2.66434]
[1776459196940,40.13,77348.4,0.0,-0.98311,2e-05,2.66434]
[1776459197098,40.13,77348.4,0.0,-0.98311,2e-05,2.66434]
[1776459197188,40.13,77348.4,0.0,-0.98311,2e-05,2.66434]
[1776459197340,40.13,77350.7,0.0,-0.98307,2e-05,2.66932]
[1776459201369,40.13,77359.29,0.0,-0.98294,2e-05,2.68789]
[1776459202376,40.13,77367.52,0.0,-0.9828,2e-05,2.70637]
[1776459203383,40.13,77370.37,0.0,-0.98275,2e-05,2.7126]
[1776459204283,40.13,77370.37,0.0,-0.98275,2e-05,2.7126]
[1776459204443,40.13,77370.37,0.0,-0.98275,2e-05,2.7126]
[1776459204453,40.13,77370.37,0.0,-0.98275,2e-05,2.7126]
[1776459204689,40.13,77370.37,0.0,-0.98275,2e-05,2.7126]
[1776459204539,40.12,77371.67,0.0,-0.98274,2e-05,2.71529]
[1776459210432,40.12,77372.69,0.0,-0.98273,2e-05,2.71594]
[1776459215467,40.11,77366.28,0.0,-0.98286,2e-05,2.69786]
[1776459216765,40.11,77366.28,0.0,-0.98286,2e-05,2.69786]
[1776459216474,40.11,77361.44,0.0,-0.98294,2e-05,2.68662]
[1776459216863,40.11,77361.44,0.0,-0.98294,2e-05,2.68662]
[1776459216940,40.11,77361.44,0.0,-0.98294,2e-05,2.68662]
[1776459217481,40.11,77361.33,0.0,-0.98295,2e-05,2.68616]
[1776459221509,40.11,77364.83,0.0,-0.98289,2e-05,2.69325]
[1776459224026,40.11,77367.37,0.0,-0.98286,2e-05,2.69856]
[1776459224091,40.11,77367.37,0.0,-0.98286,2e-05,2.69856]
[1776459224189,40.11,77367.37,0.0,-0.98286,2e-05,2.69856]
[1776459224530,40.11,77366.89,0.0,-0.98287,2e-05,2.69724]
[1776459229565,40.1,77366.45,0.0,-0.98288,2e-05,2.69511]
[1776459234600,40.1,77365.87,0.0,-0.9829,2e-05,2.69266]
[1776459239635,40.1,77365.31,0.0,-0.98292,2e-05,2.69029]
[1776459240288,40.1,77365.31,0.0,-0.98292,2e-05,2.69029]
[1776459240346,40.1,77365.31,0.0,-0.98292,2e-05,2.69029]
[1776459240436,40.1,77365.31,0.0,-0.98292,2e-05,2.69029]
[1776459240642,40.1,77367.2,0.0,-0.98289,2e-05,2.69437]
[1776459242656,40.1,77370.62,0.0,-0.98283,2e-05,2.7017]
[1776459247214,40.09,77370.88,0.0,-0.98284,2e-05,2.70136]
[1776459247329,40.09,77370.88,0.0,-0.98284,2e-05,2.70136]
[1776459247440,40.09,77370.88,0.0,-0.98284,2e-05,2.70136]
[1776459247468,40.09,77370.88,0.0,-0.98284,2e-05,2.70113]
[1776459252726,40.09,77370.79,0.0,-0.98285,2e-05,2.69977]
[1776459254820,40.09,77363.71,0.0,-0.98297,2e-05,2.68323]
[1776459254947,40.09,77363.71,0.0,-0.98297,2e-05,2.68323]
[1776459255747,40.09,77358.85,0.0,-0.98305,2e-05,2.67201]
[1776459255894,40.09,77358.85,0.0,-0.98305,2e-05,2.67201]
[1776459255935,40.09,77358.85,0.0,-0.98305,2e-05,2.67201]
[1776459258768,40.08,77359.86,0.0,-0.98304,2e-05,2.67375]
[1776459261789,40.08,77363.02,0.0,-0.98299,2e-05,2.68037]
[1776459261969,40.08,77363.02,0.0,-0.98299,2e-05,2.68037]
[1776459262110,40.08,77363.02,0.0,-0.98299,2e-05,2.68037]
[1776459262193,40.08,77363.02,0.0,-0.98299,2e-05,2.68037]
[1776459262796,40.08,77366.71,0.0,-0.98293,2e-05,2.68856]
[1776459263803,40.08,77360.49,0.0,-0.98303,2e-05,2.67428]
[1776459264613,40.08,77360.49,0.0,-0.98303,2e-05,2.67428]
[1776459264689,40.08,77360.49,0.0,-0.98303,2e-05,2.67428]
[1776459264810,40.08,77356.25,0.0,-0.98311,2e-05,2.66451]
[1776459265898,40.08,77355.48,0.0,-0.98312,2e-05,2.6626]
[1776459265940,40.08,77355.48,0.0,-0.98312,2e-05,2.6626]
[1776459266824,40.08,77355.29,0.0,-0.98312,2e-05,2.66201]
[1776459269110,40.08,77354.94,0.0,-0.98313,2e-05,2.66107]
[1776459269198,40.08,77354.94,0.0,-0.98313,2e-05,2.66107]
[1776459272926,40.08,77357.1,0.0,-0.98311,2e-05,2.66323]
[1776459272936,40.08,77357.1,0.0,-0.98311,2e-05,2.66323]
[1776459273612,40.08,77357.1,0.0,-0.98311,2e-05,2.66323]
[1776459273688,40.08,77357.1,0.0,-0.98311,2e-05,2.66323]
[1776459273782,40.08,77358.47,0.0,-0.98309,2e-05,2.66601]
[1776459273873,40.08,77361.64,0.0,-0.98304,2e-05,2.67317]
[1776459278908,40.07,77363.16,0.0,-0.98302,2e-05,2.67558]
[1776459283942,40.07,77361.25,0.0,-0.98306,2e-05,2.6704]
[1776459288978,40.07,77360.48,0.0,-0.98308,2e-05,2.66786]
[1776459293885,40.06,77360.05,0.0,-0.98309,2e-05,2.66624]
[1776459293938,40.06,77360.05,0.0,-0.98309,2e-05,2.66624]
[1776459299048,40.06,77358.4,0.0,-0.98313,2e-05,2.66158]
[1776459304837,40.06,77358.07,0.0,-0.98314,2e-05,2.66021]
[1776459304935,40.06,77357.78,0.0,-0.98314,2e-05,2.65956]
[1776459305041,40.06,77357.78,0.0,-0.98314,2e-05,2.65956]
[1776459305188,40.06,77357.78,0.0,-0.98314,2e-05,2.65956]
[1776459305256,40.06,77356.31,0.0,-0.98317,2e-05,2.65594]
[1776459307104,40.06,77353.67,0.0,-0.98321,2e-05,2.64971]
[1776459312143,40.06,77355.17,0.0,-0.98319,2e-05,2.65238]
[1776459315389,40.05,77355.22,0.0,-0.98319,2e-05,2.65221]
[1776459315536,40.05,77355.22,0.0,-0.98319,2e-05,2.65221]
[1776459315692,40.05,77355.22,0.0,-0.98319,2e-05,2.65221]
[1776459321205,40.05,77356.0,0.0,-0.98319,2e-05,2.65298]
[1776459326241,40.05,77355.93,0.0,-0.98319,2e-05,2.65212]
[1776459326985,40.05,77355.93,0.0,-0.98319,2e-05,2.65212]
[1776459327188,40.05,77355.93,0.0,-0.98319,2e-05,2.65212]
[1776459332099,40.05,77356.69,0.0,-0.9832,2e-05,2.65106]
[1776459332191,40.05,77356.69,0.0,-0.9832,2e-05,2.65106]
[1776459336218,40.04,77359.31,0.0,-0.98316,2e-05,2.65639]
[1776459336437,40.04,77359.31,0.0,-0.98316,2e-05,2.65639]
[1776459336528,40.04,77374.57,0.0,-0.98291,2e-05,2.69079]
[1776459337749,40.04,77374.57,0.0,-0.98291,2e-05,2.69079]
[1776459337756,40.04,77369.83,0.0,-0.98299,2e-05,2.67982]
[1776459337935,40.04,77369.83,0.0,-0.98299,2e-05,2.67982]
[1776459338327,40.04,77365.41,0.0,-0.98306,2e-05,2.66963]
[1776459340341,40.04,77369.03,0.0,-0.98301,2e-05,2.67749]
[1776459341348,40.04,77371.57,0.0,-0.98297,2e-05,2.68307]
[1776459345990,40.04,77371.27,0.0,-0.98298,2e-05,2.68164]
[1776459346201,40.04,77371.27,0.0,-0.98298,2e-05,2.68164]
[1776459346383,40.04,77367.6,0.0,-0.98304,2e-05,2.67314]
[1776459350411,40.04,77364.7,0.0,-0.98309,2e-05,2.66593]
[1776459356176,40.03,77365.21,0.0,-0.98309,2e-05,2.66644]
[1776459357459,40.03,77360.13,0.0,-0.98318,2e-05,2.65452]
[1776459359941,40.03,77358.87,0.0,-0.9832,2e-05,2.65141]
[1776459362495,40.03,77362.27,0.0,-0.98315,2e-05,2.65866]
[1776459367530,40.03,77362.39,0.0,-0.98315,2e-05,2.65821]
[1776459373572,40.02,77363.82,0.0,-0.98313,2e-05,2.66059]
[1776459375261,40.02,77365.8,0.0,-0.9831,2e-05,2.66492]
[1776459375437,40.02,77365.8,0.0,-0.9831,2e-05,2.66492]
[1776459380621,40.02,77365.26,0.0,-0.98312,2e-05,2.66276]
[1776459385656,40.02,77365.49,0.0,-0.98312,2e-05,2.66249]
[1776459390690,40.02,77366.28,0.0,-0.98311,2e-05,2.66345]
[1776459394719,40.01,77363.14,0.0,-0.98318,2e-05,2.65362]
[1776459396733,40.01,77360.62,0.0,-0.98322,2e-05,2.64766]
[1776459398025,40.01,77360.84,0.0,-0.98322,2e-05,2.64801]
[1776459398190,40.01,77360.84,0.0,-0.98322,2e-05,2.64801]
[1776459403782,40.01,77361.31,0.0,-0.98322,2e-05,2.64824]
[1776459408218,40.01,77362.94,0.0,-0.9832,2e-05,2.65135]
[1776459408438,40.01,77362.94,0.0,-0.9832,2e-05,2.65135]
[1776459414859,40.0,77365.29,0.0,-0.98317,2e-05,2.65565]
[1776459417631,40.0,77365.51,0.0,-0.98316,2e-05,2.65584]
[1776459417689,40.0,77365.51,0.0,-0.98316,2e-05,2.65584]
[1776459422915,40.0,77366.94,0.0,-0.98315,2e-05,2.65817]
[1776459424929,40.0,77375.66,0.0,-0.98301,2e-05,2.67758]
[1776459427149,40.0,77375.82,0.0,-0.983,2e-05,2.67778]
[1776459427193,40.0,77375.82,0.0,-0.983,2e-05,2.67778]
[1776459432988,39.99,77375.95,0.0,-0.98301,2e-05,2.67676]
[1776459437345,39.99,77374.13,0.0,-0.98305,2e-05,2.67209]
[1776459437438,39.99,77374.13,0.0,-0.98305,2e-05,2.67209]
[1776459443060,39.99,77373.93,0.0,-0.98306,2e-05,2.67025]
[1776459448095,39.99,77374.8,0.0,-0.98305,2e-05,2.67137]
[1776459449218,39.99,77374.8,0.0,-0.98305,2e-05,2.67137]
[1776459449436,39.99,77374.8,0.0,-0.98305,2e-05,2.67137]
[1776459451116,39.98,77376.77,0.0,-0.98304,2e-05,2.67323]
[1776459452123,39.98,77379.24,0.0,-0.983,2e-05,2.67866]
[1776459453194,39.98,77379.24,0.0,-0.983,2e-05,2.67866]
[1776459453441,39.98,77379.24,0.0,-0.983,2e-05,2.67866]
[1776459453541,39.98,77383.02,0.0,-0.98293,2e-05,2.68707]
[1776459457135,39.98,77383.46,0.0,-0.98293,2e-05,2.68749]
[1776459457195,39.98,77383.46,0.0,-0.98293,2e-05,2.68749]
[1776459457236,39.98,77383.21,0.0,-0.98294,2e-05,2.68672]
[1776459458287,39.98,77383.21,0.0,-0.98294,2e-05,2.68672]
[1776459458436,39.98,77383.21,0.0,-0.98294,2e-05,2.68672]
[1776459464208,39.98,77383.58,0.0,-0.98294,2e-05,2.68617]
[1776459465840,39.98,77383.58,0.0,-0.98294,2e-05,2.68617]
[1776459465939,39.98,77383.58,0.0,-0.98294,2e-05,2.68617]
[1776459471257,39.94,77382.93,0.0,-0.98303,2e-05,2.67474]
[1776459477299,39.91,77384.44,0.0,-0.98308,2e-05,2.66746]
[1776459479935,39.9,77384.41,0.0,-0.98309,2e-05,2.6657]
[1776459480037,39.9,77384.41,0.0,-0.98311,2e-05,2.66404]
[1776459481511,39.89,77384.24,0.0,-0.98312,2e-05,2.66202]
[1776459481698,39.89,77384.24,0.0,-0.98312,2e-05,2.66202]
[1776459487371,39.86,77385.17,0.0,-0.98318,2e-05,2.6535]
[1776459490395,39.84,77395.46,0.0,-0.98305,2e-05,2.67249]
[1776459491402,39.84,77397.26,0.0,-0.98303,2e-05,2.67482]
[1776459492564,39.84,77397.26,0.0,-0.98303,2e-05,2.67482]
[1776459492689,39.84,77397.26,0.0,-0.98303,2e-05,2.67482]
[1776459493893,39.83,77397.71,0.0,-0.98303,2e-05,2.67404]
[1776459493944,39.83,77397.71,0.0,-0.98303,2e-05,2.67404]
[1776459494045,39.83,77397.71,0.0,-0.98305,2e-05,2.67226]
[1776459499459,39.79,77397.93,0.0,-0.98312,2e-05,2.66271]
[1776459503897,39.78,77398.13,0.0,-0.98314,2e-05,2.66007]
[1776459503940,39.78,77398.13,0.0,-0.98314,2e-05,2.66007]
[1776459511543,39.74,77396.87,0.0,-0.98327,2e-05,2.64138]
[1776459515080,39.73,77393.7,0.0,-0.98334,2e-05,2.63201]
[1776459515195,39.73,77393.45,0.0,-0.98335,2e-05,2.63045]
[1776459516620,39.72,77393.52,0.0,-0.98336,2e-05,2.62964]
[1776459516688,39.72,77393.52,0.0,-0.98336,2e-05,2.62964]
[1776459516978,39.72,77393.52,0.0,-0.98337,2e-05,2.62869]
[1776459521612,39.71,77393.67,0.0,-0.98338,2e-05,2.62717]
[1776459521699,39.71,77393.67,0.0,-0.98338,2e-05,2.62717]
[1776459530676,39.68,77393.75,0.0,-0.98345,2e-05,2.61737]
[1776459532402,39.68,77391.71,0.0,-0.98349,2e-05,2.61205]
[1776459532436,39.68,77391.71,0.0,-0.98349,2e-05,2.61205]
[1776459533479,39.68,77390.07,0.0,-0.98352,2e-05,2.60774]
[1776459533695,39.68,77390.07,0.0,-0.98352,2e-05,2.60774]
[1776459533697,39.68,77389.64,0.0,-0.98353,2e-05,2.60622]
[1776459538849,39.67,77389.5,0.0,-0.98355,2e-05,2.60387]
[1776459538940,39.67,77389.5,0.0,-0.98355,2e-05,2.60387]
[1776459540549,39.67,77387.5,0.0,-0.98359,2e-05,2.59848]
[1776459540746,39.66,77378.74,0.0,-0.98373,2e-05,2.57858]
[1776459541753,39.66,77377.77,0.0,-0.98375,2e-05,2.5764]
[1776459544774,39.66,77385.16,0.0,-0.98363,2e-05,2.59292]
[1776459545781,39.66,77387.29,0.0,-0.9836,2e-05,2.59742]
[1776459551130,39.66,77387.12,0.0,-0.98361,2e-05,2.59572]
[1776459556858,39.65,77387.02,0.0,-0.98363,2e-05,2.59334]
[1776459561893,39.65,77386.94,0.0,-0.98364,2e-05,2.59164]
[1776459567935,39.64,77386.05,0.0,-0.98367,2e-05,2.5879]
[1776459572969,39.64,77384.48,0.0,-0.98371,2e-05,2.58084]
[1776459578005,39.63,77385.49,0.0,-0.98371,2e-05,2.5822]
[1776459583040,39.63,77384.88,0.0,-0.98372,2e-05,2.58068]
[1776459588075,39.63,77384.08,0.0,-0.98373,2e-05,2.57873]
[1776459594117,39.63,77385.37,0.0,-0.98371,2e-05,2.58139]
[1776459599152,39.63,77385.43,0.0,-0.98371,2e-05,2.5813]
[1776459600159,39.63,77380.32,0.0,-0.98379,2e-05,2.56991]
[1776459601166,39.63,77372.89,0.0,-0.98391,2e-05,2.55342]
[1776459603180,39.63,77374.55,0.0,-0.98389,2e-05,2.55707]
[1776459609222,39.63,77374.39,0.0,-0.98389,2e-05,2.55674]
[1776459617282,39.63,77374.0,0.0,-0.9839,2e-05,2.55598]
[1776459623628,39.63,77373.92,0.0,-0.9839,2e-05,2.55586]
[1776459623690,39.63,77373.92,0.0,-0.9839,2e-05,2.55586]
[1776459627197,39.63,77373.83,0.0,-0.9839,2e-05,2.55574]
[1776459627435,39.63,77373.83,0.0,-0.9839,2e-05,2.55574]
[1776459627848,39.63,77373.75,0.0,-0.9839,2e-05,2.55562]
[1776459631382,39.63,77367.83,0.0,-0.984,2e-05,2.54087]
[1776459632656,39.63,77367.83,0.0,-0.984,2e-05,2.54087]
[1776459632687,39.63,77367.83,0.0,-0.984,2e-05,2.54087]
[1776459640445,39.63,77363.85,0.0,-0.98406,2e-05,2.53272]
[1776459642459,39.64,77359.26,0.0,-0.98413,2e-05,2.52283]
[1776459644473,39.64,77356.41,0.0,-0.98418,2e-05,2.51681]
[1776459645517,39.64,77356.41,0.0,-0.98418,2e-05,2.51681]
[1776459645693,39.64,77356.41,0.0,-0.98418,2e-05,2.51681]
[1776459646256,39.64,77356.37,0.0,-0.98418,2e-05,2.51683]
[1776459646437,39.64,77356.37,0.0,-0.98418,2e-05,2.51683]
[1776459646486,39.64,77356.67,0.0,-0.98417,2e-05,2.5176]
[1776459651311,39.64,77355.76,0.0,-0.98418,2e-05,2.51594]
[1776459651437,39.64,77355.76,0.0,-0.98418,2e-05,2.51594]
[1776459657211,39.64,77354.03,0.0,-0.98421,2e-05,2.51276]
[1776459657441,39.64,77354.04,0.0,-0.9842,2e-05,2.51302]
[1776459657820,39.64,77354.04,0.0,-0.9842,2e-05,2.51302]
[1776459657939,39.64,77354.04,0.0,-0.9842,2e-05,2.51302]
[1776459658015,39.64,77354.12,0.0,-0.9842,2e-05,2.51332]
[1776459666058,39.64,77354.91,0.0,-0.98419,2e-05,2.51552]
[1776459666189,39.64,77354.91,0.0,-0.98419,2e-05,2.51552]
[1776459666629,39.64,77360.47,0.0,-0.98409,2e-05,2.52824]
[1776459667633,39.64,77367.75,0.0,-0.98398,2e-05,2.54432]
[1776459668641,39.65,77372.23,0.0,-0.9839,2e-05,2.55426]
[1776459669262,39.65,77372.23,0.0,-0.9839,2e-05,2.55426]
[1776459669435,39.65,77372.23,0.0,-0.9839,2e-05,2.55426]
[1776459670655,39.65,77378.2,0.0,-0.98381,2e-05,2.56756]
[1776459671662,39.65,77383.23,0.0,-0.98373,2e-05,2.57875]
[1776459673141,39.65,77383.23,0.0,-0.98373,2e-05,2.57875]
[1776459673193,39.65,77383.23,0.0,-0.98373,2e-05,2.57875]
[1776459673620,39.65,77386.33,0.0,-0.98368,2e-05,2.58566]
[1776459673692,39.65,77386.33,0.0,-0.98368,2e-05,2.58566]
[1776459673721,39.65,77386.33,0.0,-0.98368,2e-05,2.58558]
[1776459674683,39.65,77379.1,0.0,-0.98379,2e-05,2.56951]
[1776459675690,39.65,77375.11,0.0,-0.98386,2e-05,2.56084]
[1776459681732,39.65,77375.46,0.0,-0.98384,2e-05,2.56263]
[1776459683217,39.65,77375.46,0.0,-0.98384,2e-05,2.56263]
[1776459683439,39.65,77375.46,0.0,-0.98384,2e-05,2.56263]
[1776459688782,39.65,77375.43,0.0,-0.98384,2e-05,2.56277]
[1776459690797,39.65,77379.07,0.0,-0.98378,2e-05,2.57091]
[1776459692261,39.65,77387.17,0.0,-0.98367,2e-05,2.58688]
[1776459692809,39.65,77387.39,0.0,-0.98366,2e-05,2.58736]
[1776459693462,39.65,77387.39,0.0,-0.98366,2e-05,2.58736]
[1776459693688,39.65,77387.39,0.0,-0.98366,2e-05,2.58736]
[1776459694585,39.65,77387.81,0.0,-0.98366,2e-05,2.58829]
[1776459694689,39.65,77387.81,0.0,-0.98366,2e-05,2.58829]
[1776459694823,39.69,77387.99,0.0,-0.98357,2e-05,2.59927]
[1776459699367,39.72,77388.6,0.0,-0.98349,2e-05,2.61101]
[1776459699437,39.72,77388.6,0.0,-0.98349,2e-05,2.61101]
[1776459702879,39.82,77385.16,0.0,-0.98333,2e-05,2.63262]
[1776459703942,39.82,77385.16,0.0,-0.98333,2e-05,2.63262]
[1776459704191,39.82,77385.16,0.0,-0.98333,2e-05,2.63262]
[1776459704251,39.82,77382.84,0.0,-0.98337,2e-05,2.62729]
[1776459704441,39.82,77382.84,0.0,-0.98337,2e-05,2.62729]
[1776459704693,39.82,77382.84,0.0,-0.98337,2e-05,2.62729]
[1776459709928,39.81,77383.21,0.0,-0.98336,2e-05,2.62747]
[1776459714963,39.81,77383.21,0.0,-0.98337,2e-05,2.6269]
[1776459718212,39.81,77382.81,0.0,-0.98338,2e-05,2.62577]
[1776459718435,39.81,77382.81,0.0,-0.98338,2e-05,2.62566]
[1776459719731,39.81,77382.81,0.0,-0.98338,2e-05,2.62554]
[1776459719940,39.81,77382.81,0.0,-0.98338,2e-05,2.62554]
[1776459719998,39.81,77383.16,0.0,-0.98337,2e-05,2.62621]
[1776459730067,39.81,77383.56,0.0,-0.98338,2e-05,2.62592]
[1776459731945,39.81,77383.56,0.0,-0.98338,2e-05,2.62592]
[1776459732081,39.81,77390.12,0.0,-0.98327,2e-05,2.64044]
[1776459733089,39.8,77393.46,0.0,-0.98322,2e-05,2.64783]
[1776459736110,39.8,77388.43,0.0,-0.9833,2e-05,2.63599]
[1776459737900,39.8,77388.95,0.0,-0.9833,2e-05,2.63702]
[1776459737941,39.8,77388.95,0.0,-0.9833,2e-05,2.63702]
[1776459738124,39.8,77392.86,0.0,-0.98323,2e-05,2.6457]
[1776459739882,39.8,77396.08,0.0,-0.98318,2e-05,2.65283]
[1776459739936,39.8,77396.08,0.0,-0.98318,2e-05,2.65283]
[1776459740140,39.8,77397.43,0.0,-0.98316,2e-05,2.65572]
[1776459743770,39.8,77398.33,0.0,-0.98315,2e-05,2.65724]
[1776459743936,39.8,77398.33,0.0,-0.98315,2e-05,2.65724]
[1776459749204,39.8,77399.45,0.0,-0.98314,2e-05,2.65873]
[1776459751567,39.8,77399.45,0.0,-0.98314,2e-05,2.65873]
[1776459751688,39.8,77399.45,0.0,-0.98314,2e-05,2.65873]
[1776459753016,39.79,77399.45,0.0,-0.98315,2e-05,2.65612]
[1776459753197,39.79,77399.45,0.0,-0.98315,2e-05,2.65612]
[1776459753233,39.79,77399.82,0.0,-0.98315,2e-05,2.65679]
[1776459756844,39.79,77399.7,0.0,-0.98315,2e-05,2.65602]
[1776459756939,39.79,77399.7,0.0,-0.98315,2e-05,2.65602]
[1776459762296,39.79,77403.55,0.0,-0.9831,2e-05,2.66377]
[1776459762949,39.79,77403.55,0.0,-0.9831,2e-05,2.66377]
[1776459763197,39.79,77403.55,0.0,-0.9831,2e-05,2.66377]
[1776459764351,39.79,77404.02,0.0,-0.98309,2e-05,2.66467]
[1776459764438,39.79,77404.02,0.0,-0.98309,2e-05,2.66467]
[1776459765317,39.79,77404.32,0.0,-0.98309,2e-05,2.66501]
[1776459771146,39.78,77403.82,0.0,-0.9831,2e-05,2.66319]
[1776459771191,39.78,77403.82,0.0,-0.9831,2e-05,2.66319]
[1776459778000,39.78,77406.28,0.0,-0.98307,2e-05,2.66795]
[1776459778193,39.78,77406.28,0.0,-0.98307,2e-05,2.66795]
[1776459778314,39.78,77406.28,0.0,-0.98307,2e-05,2.66795]
[1776459778436,39.78,77406.02,0.0,-0.98308,2e-05,2.66668]
[1776459778521,39.78,77406.02,0.0,-0.98308,2e-05,2.66651]
[1776459780422,39.78,77411.15,0.0,-0.983,2e-05,2.67786]
[1776459782594,39.78,77439.52,0.0,-0.98252,2e-05,2.74302]
[1776459783443,39.83,77449.91,0.0,-0.98221,2e-05,2.78412]
[1776459784450,39.84,77450.83,0.0,-0.98219,2e-05,2.78765]
[1776459786464,39.84,77445.83,0.0,-0.98225,2e-05,2.77863]
[1776459787470,39.85,77441.69,0.0,-0.98232,2e-05,2.76969]
[1776459791458,39.85,77441.03,0.0,-0.98231,2e-05,2.77043]
[1776459791687,39.85,77441.03,0.0,-0.98231,2e-05,2.77043]
[1776459797540,39.87,77441.48,0.0,-0.98227,2e-05,2.77678]
[1776459800846,39.87,77441.48,0.0,-0.98227,2e-05,2.77678]
[1776459800935,39.87,77441.48,0.0,-0.98227,2e-05,2.77678]
[1776459802052,39.88,77439.93,0.0,-0.98228,2e-05,2.77543]
[1776459802195,39.88,77439.93,0.0,-0.98228,2e-05,2.77543]
[1776459802277,39.88,77439.89,0.0,-0.98227,2e-05,2.77609]
[1776459807613,39.9,77437.29,0.0,-0.98228,2e-05,2.77462]
[1776459808620,39.9,77427.78,0.0,-0.98244,2e-05,2.75322]
[1776459809990,39.9,77427.78,0.0,-0.98244,2e-05,2.75322]
[1776459810196,39.9,77427.78,0.0,-0.98244,2e-05,2.75322]
[1776459810229,39.92,77422.94,0.0,-0.98246,2e-05,2.74994]
[1776459815669,40.0,77422.53,0.0,-0.9823,2e-05,2.77168]
[1776459816676,40.01,77418.65,0.0,-0.98236,2e-05,2.76342]
[1776459818480,40.03,77417.82,0.0,-0.98231,2e-05,2.76927]
[1776459818686,40.03,77417.82,0.0,-0.98231,2e-05,2.76927]
[1776459819697,40.04,77414.05,0.0,-0.98237,2e-05,2.76205]
[1776459820704,40.06,77410.61,0.0,-0.98237,2e-05,2.76185]
[1776459822309,40.06,77410.61,0.0,-0.98237,2e-05,2.76185]
[1776459822374,40.06,77405.24,0.0,-0.98246,2e-05,2.74908]
[1776459822435,40.06,77405.24,0.0,-0.98246,2e-05,2.74908]
[1776459823372,40.06,77405.24,0.0,-0.98246,2e-05,2.74908]
[1776459823379,40.06,77403.18,0.0,-0.9825,2e-05,2.74402]
[1776459823439,40.06,77403.18,0.0,-0.9825,2e-05,2.74402]
[1776459826746,40.06,77398.68,0.0,-0.98258,2e-05,2.73248]
[1776459831781,40.05,77398.45,0.0,-0.9826,2e-05,2.73058]
[1776459834560,40.08,77395.33,0.0,-0.98259,2e-05,2.73132]
[1776459834693,40.08,77395.33,0.0,-0.98259,2e-05,2.73132]
[1776459837732,40.15,77393.26,0.0,-0.98245,2e-05,2.75057]
[1776459837936,40.15,77393.26,0.0,-0.98245,2e-05,2.75057]
[1776459838037,40.16,77393.26,0.0,-0.98244,2e-05,2.75135]
[1776459839102,40.16,77393.26,0.0,-0.98244,2e-05,2.75135]
[1776459839186,40.16,77393.26,0.0,-0.98244,2e-05,2.75135]
[1776459839284,40.16,77389.24,0.0,-0.9825,2e-05,2.74285]
[1776459844872,40.18,77386.24,0.0,-0.9825,2e-05,2.74319]
[1776459851921,40.19,77386.24,0.0,-0.98249,2e-05,2.74418]
[1776459859977,40.2,77386.09,0.0,-0.98247,2e-05,2.74767]
[1776459866020,40.19,77386.62,0.0,-0.98247,2e-05,2.74675]
[1776459874076,40.21,77386.46,0.0,-0.98245,2e-05,2.74905]
[1776459880126,40.22,77386.62,0.0,-0.98243,2e-05,2.75233]
[1776459880191,40.22,77386.62,0.0,-0.98243,2e-05,2.75233]
[1776459881544,40.22,77386.46,0.0,-0.98241,2e-05,2.75413]
[1776459881689,40.22,77386.46,0.0,-0.98241,2e-05,2.75413]
[1776459882131,40.23,77386.56,0.0,-0.98241,2e-05,2.75508]
[1776459886251,40.23,77386.56,0.0,-0.98241,2e-05,2.75508]
[1776459886336,40.23,77386.56,0.0,-0.98241,2e-05,2.75508]
[1776459887170,40.24,77395.78,0.0,-0.98222,2e-05,2.78002]
[1776459888177,40.24,77396.64,0.0,-0.9822,2e-05,2.78269]
[1776459890297,40.24,77396.59,0.0,-0.9822,2e-05,2.78325]
[1776459890435,40.24,77396.59,0.0,-0.9822,2e-05,2.78325]
[1776459890452,40.24,77396.59,0.0,-0.9822,2e-05,2.78325]
[1776459890694,40.24,77397.41,0.0,-0.98218,2e-05,2.78583]
[1776459891198,40.25,77397.81,0.0,-0.98217,2e-05,2.78743]
[1776459896056,40.24,77397.79,0.0,-0.98218,2e-05,2.78625]
[1776459902275,40.23,77452.97,0.0,-0.98123,2e-05,2.9145]
[1776459905296,40.17,77452.89,0.0,-0.98137,2e-05,2.89514]
[1776459908066,40.17,77452.89,0.0,-0.98137,2e-05,2.89514]
[1776459908192,40.17,77452.89,0.0,-0.98137,2e-05,2.89514]
[1776459908317,40.18,77398.86,0.0,-0.98231,2e-05,2.76888]
[1776459909324,40.18,77398.91,0.0,-0.9823,2e-05,2.76926]
[1776459909761,40.18,77398.91,0.0,-0.9823,2e-05,2.76926]
[1776459910418,40.18,77398.91,0.0,-0.9823,2e-05,2.76926]
[1776459910436,40.18,77409.94,0.0,-0.98211,2e-05,2.7952]
[1776459911338,40.18,77417.49,0.0,-0.98198,2e-05,2.8131]
[1776459912345,40.19,77418.62,0.0,-0.98195,2e-05,2.81705]
[1776459913712,40.19,77418.62,0.0,-0.98195,2e-05,2.81705]
[1776459913942,40.19,77418.62,0.0,-0.98195,2e-05,2.81705]
[1776459914359,40.19,77417.98,0.0,-0.98195,2e-05,2.8175]
[1776459920401,40.21,77418.95,0.0,-0.9819,2e-05,2.82438]
[1776459920514,40.21,77418.95,0.0,-0.9819,2e-05,2.82438]
[1776459920691,40.21,77418.95,0.0,-0.9819,2e-05,2.82438]
[1776459926443,40.22,77419.09,0.0,-0.98186,2e-05,2.82867]
[1776459927036,40.22,77419.09,0.0,-0.98186,2e-05,2.82867]
[1776459927196,40.22,77419.09,0.0,-0.98186,2e-05,2.82867]
[1776459928223,40.22,77418.96,0.0,-0.98187,2e-05,2.82791]
[1776459928437,40.22,77418.96,0.0,-0.98187,2e-05,2.82791]
[1776459928457,40.22,77419.09,0.0,-0.98187,2e-05,2.82777]
[1776459933493,40.21,77418.96,0.0,-0.9819,2e-05,2.82305]
[1776459938528,40.22,77416.71,0.0,-0.98192,2e-05,2.82118]
[1776459943563,40.23,77416.45,0.0,-0.9819,2e-05,2.82399]
[1776459948598,40.24,77416.68,0.0,-0.98186,2e-05,2.82861]
[1776459953892,40.25,77416.68,0.0,-0.98185,2e-05,2.83064]
[1776459953939,40.25,77416.68,0.0,-0.98185,2e-05,2.83064]
[1776459953988,40.25,77408.16,0.0,-0.98198,2e-05,2.81197]
[1776459954639,40.26,77410.06,0.0,-0.98195,2e-05,2.81713]
[1776459959675,40.26,77410.33,0.0,-0.98192,2e-05,2.82012]
[1776459960682,40.27,77417.63,0.0,-0.98179,2e-05,2.83799]
[1776459962456,40.27,77417.63,0.0,-0.98179,2e-05,2.83799]
[1776459961690,40.27,77418.02,0.0,-0.98178,2e-05,2.83957]
[1776459962690,40.27,77418.02,0.0,-0.98178,2e-05,2.83957]
[1776459962696,40.27,77420.46,0.0,-0.98173,2e-05,2.84599]
[1776459963936,40.27,77420.46,0.0,-0.98173,2e-05,2.84599]
[1776459967935,40.28,77423.34,0.0,-0.98166,2e-05,2.85537]
[1776459969935,40.28,77422.4,0.0,-0.98167,2e-05,2.85441]
[1776459975787,40.28,77420.77,0.0,-0.9817,2e-05,2.85049]
[1776459976901,40.28,77420.77,0.0,-0.9817,2e-05,2.85049]
[1776459976942,40.28,77420.77,0.0,-0.9817,2e-05,2.85049]
[1776459976958,40.28,77420.77,0.0,-0.9817,2e-05,2.85049]
[1776459977195,40.28,77420.77,0.0,-0.9817,2e-05,2.85049]
[1776459977296,40.28,77419.38,0.0,-0.98173,2e-05,2.84672]
[1776459982836,40.27,77421.27,0.0,-0.98171,2e-05,2.84832]
[1776459988878,40.26,77418.72,0.0,-0.98178,2e-05,2.83946]
[1776459989976,40.26,77418.72,0.0,-0.98178,2e-05,2.83946]
[1776459990195,40.26,77418.72,0.0,-0.98178,2e-05,2.83946]
[1776459990196,40.26,77418.72,0.0,-0.98178,2e-05,2.83946]
[1776459990521,40.26,77418.72,0.0,-0.98178,2e-05,2.83946]
[1776459990225,40.26,77418.82,0.0,-0.98178,2e-05,2.83924]
[1776459990892,40.26,77428.7,0.0,-0.98161,2e-05,2.86216]
[1776459991899,40.26,77432.1,0.0,-0.98157,2e-05,2.86754]
[1776459994496,40.26,77432.19,0.0,-0.98157,2e-05,2.86724]
[1776459994691,40.26,77431.78,0.0,-0.98158,2e-05,2.86575]
[1776459994920,40.26,77431.4,0.0,-0.98158,2e-05,2.86546]
[1776459999955,40.27,77431.01,0.0,-0.98157,2e-05,2.86758]
[1776460003274,40.27,77431.08,0.0,-0.98156,2e-05,2.86896]
[1776460003350,40.27,77431.08,0.0,-0.98156,2e-05,2.86896]
[1776460003437,40.27,77431.08,0.0,-0.98156,2e-05,2.86896]
[1776460003445,40.27,77430.97,0.0,-0.98156,2e-05,2.86931]
[1776460009025,40.28,77431.69,0.0,-0.98152,2e-05,2.87464]
[1776460014060,40.29,77431.86,0.0,-0.98149,2e-05,2.87801]
[1776460017873,40.3,77431.6,0.0,-0.98149,2e-05,2.87804]
[1776460017940,40.3,77431.6,0.0,-0.98149,2e-05,2.87804]
[1776460017956,40.3,77431.6,0.0,-0.98149,2e-05,2.87804]
[1776460018189,40.3,77431.6,0.0,-0.98149,2e-05,2.87804]
[1776460018213,40.3,77432.05,0.0,-0.98148,2e-05,2.8797]
[1776460024131,40.3,77432.52,0.0,-0.98147,2e-05,2.88099]
[1776460027018,40.3,77432.41,0.0,-0.98147,2e-05,2.88131]
[1776460027156,40.3,77432.41,0.0,-0.98147,2e-05,2.88131]
[1776460027208,40.3,77432.41,0.0,-0.98147,2e-05,2.88131]
[1776460027305,40.3,77432.63,0.0,-0.98145,2e-05,2.88301]
[1776460032677,40.31,77434.02,0.0,-0.98141,2e-05,2.88812]
[1776460032693,40.31,77434.02,0.0,-0.98141,2e-05,2.88812]
[1776460032724,40.31,77434.02,0.0,-0.98141,2e-05,2.88812]
[1776460032935,40.31,77434.02,0.0,-0.98141,2e-05,2.88812]
[1776460033194,40.31,77434.13,0.0,-0.98141,2e-05,2.88895]
[1776460038296,40.31,77434.21,0.0,-0.9814,2e-05,2.89032]
[1776460038440,40.31,77434.21,0.0,-0.9814,2e-05,2.89032]
[1776460038502,40.32,77433.1,0.0,-0.98141,2e-05,2.88824]
[1776460045283,40.33,77432.36,0.0,-0.9814,2e-05,2.89049]
[1776460048537,40.33,77429.82,0.0,-0.98143,2e-05,2.88558]
[1776460048689,40.33,77430.91,0.0,-0.98141,2e-05,2.88876]
[1776460054346,40.35,77428.66,0.0,-0.98144,2e-05,2.88464]
[1776460055353,40.34,77416.49,0.0,-0.98166,2e-05,2.85518]
[1776460056360,40.34,77411.69,0.0,-0.98174,2e-05,2.84335]
[1776460058390,40.34,77411.15,0.0,-0.98175,2e-05,2.84272]
[1776460058443,40.34,77411.15,0.0,-0.98175,2e-05,2.84272]
[1776460058544,40.34,77407.24,0.0,-0.98182,2e-05,2.83303]
[1776460058962,40.34,77407.24,0.0,-0.98182,2e-05,2.83303]
[1776460059202,40.34,77407.24,0.0,-0.98182,2e-05,2.83303]
[1776460059381,40.34,77402.48,0.0,-0.98191,2e-05,2.8214]
[1776460062402,40.34,77405.87,0.0,-0.98186,2e-05,2.82802]
[1776460067437,40.34,77405.47,0.0,-0.98186,2e-05,2.82701]
[1776460072472,40.35,77404.96,0.0,-0.98185,2e-05,2.82903]
[1776460073697,40.35,77405.86,0.0,-0.98183,2e-05,2.83179]
[1776460073948,40.35,77405.86,0.0,-0.98183,2e-05,2.83179]
[1776460074486,40.35,77405.9,0.0,-0.98182,2e-05,2.83251]
[1776460075457,40.35,77405.9,0.0,-0.98182,2e-05,2.83251]
[1776460075689,40.35,77405.79,0.0,-0.98182,2e-05,2.83288]
[1776460081535,40.37,77409.02,0.0,-0.98174,2e-05,2.84423]
[1776460084556,40.37,77395.0,0.0,-0.98197,2e-05,2.81311]
[1776460085563,40.37,77388.63,0.0,-0.98207,2e-05,2.79889]
[1776460086830,40.38,77388.59,0.0,-0.98207,2e-05,2.79946]
[1776460086940,40.38,77388.59,0.0,-0.98207,2e-05,2.79946]
[1776460087577,40.38,77388.4,0.0,-0.98207,2e-05,2.79969]
[1776460087923,40.38,77388.4,0.0,-0.98207,2e-05,2.79969]
[1776460087938,40.38,77388.4,0.0,-0.98207,2e-05,2.79969]
[1776460093619,40.39,77388.7,0.0,-0.98203,2e-05,2.80432]
[1776460098653,40.4,77389.37,0.0,-0.98199,2e-05,2.80904]
[1776460102682,40.41,77390.24,0.0,-0.98196,2e-05,2.81354]
[1776460103689,40.41,77389.98,0.0,-0.98196,2e-05,2.81354]
[1776460106984,40.41,77390.34,0.0,-0.98195,2e-05,2.81559]
[1776460107190,40.41,77390.34,0.0,-0.98195,2e-05,2.81559]
[1776460107291,40.42,77387.83,0.0,-0.98198,2e-05,2.81092]
[1776460107960,40.42,77387.83,0.0,-0.98198,2e-05,2.81092]
[1776460108196,40.42,77387.83,0.0,-0.98198,2e-05,2.81092]
[1776460113422,40.43,77388.49,0.0,-0.98196,2e-05,2.81269]
[1776460113438,40.43,77388.49,0.0,-0.98196,2e-05,2.81269]
[1776460113540,40.43,77387.3,0.0,-0.98198,2e-05,2.8111]
[1776460114276,40.43,77387.3,0.0,-0.98198,2e-05,2.8111]
[1776460114436,40.43,77387.3,0.0,-0.98198,2e-05,2.8111]
[1776460120572,40.44,77386.97,0.0,-0.98196,2e-05,2.81387]
[1776460120698,40.44,77388.04,0.0,-0.98193,2e-05,2.81695]
[1776460121243,40.44,77388.04,0.0,-0.98193,2e-05,2.81695]
[1776460121445,40.44,77388.04,0.0,-0.98193,2e-05,2.81695]
[1776460125864,40.45,77389.2,0.0,-0.98189,2e-05,2.82252]
[1776460125941,40.45,77389.2,0.0,-0.98189,2e-05,2.82252]
[1776460126631,40.45,77389.2,0.0,-0.98189,2e-05,2.82252]
[1776460126691,40.45,77389.2,0.0,-0.98189,2e-05,2.82252]
[1776460125965,40.45,77389.26,0.0,-0.98189,2e-05,2.82323]
[1776460131887,40.47,77390.26,0.0,-0.98184,2e-05,2.82956]
[1776460132718,40.47,77390.26,0.0,-0.98184,2e-05,2.82956]
[1776460132940,40.47,77390.26,0.0,-0.98184,2e-05,2.82956]
[1776460133010,40.47,77390.26,0.0,-0.98184,2e-05,2.82956]
[1776460133193,40.47,77390.26,0.0,-0.98184,2e-05,2.82956]
[1776460133210,40.47,77390.26,0.0,-0.98183,2e-05,2.83011]
[1776460138936,40.48,77390.13,0.0,-0.9818,2e-05,2.83433]
[1776460140499,40.48,77390.13,0.0,-0.9818,2e-05,2.83433]
[1776460140604,40.48,77390.13,0.0,-0.9818,2e-05,2.83433]
[1776460140692,40.48,77390.13,0.0,-0.9818,2e-05,2.83433]
[1776460140648,40.48,77391.38,0.0,-0.98178,2e-05,2.83781]
[1776460140950,40.49,77391.48,0.0,-0.98177,2e-05,2.83858]
[1776460144884,40.49,77389.94,0.0,-0.98178,2e-05,2.83656]
[1776460144936,40.49,77389.94,0.0,-0.98178,2e-05,2.83656]
[1776460147485,40.49,77390.09,0.0,-0.98177,2e-05,2.83799]
[1776460147692,40.49,77390.09,0.0,-0.98177,2e-05,2.83799]
[1776460147719,40.5,77391.26,0.0,-0.98175,2e-05,2.84127]
[1776460152750,40.51,77391.32,0.0,-0.98173,2e-05,2.84404]
[1776460152946,40.51,77391.32,0.0,-0.98173,2e-05,2.84404]
[1776460155232,40.51,77391.32,0.0,-0.98173,2e-05,2.84456]
[1776460155437,40.51,77391.32,0.0,-0.98173,2e-05,2.84456]
[1776460155538,40.51,77387.09,0.0,-0.98179,2e-05,2.83568]
[1776460161090,40.52,77386.57,0.0,-0.98178,2e-05,2.83769]
[1776460165118,40.53,77391.53,0.0,-0.98167,2e-05,2.85149]
[1776460166125,40.53,77395.12,0.0,-0.98161,2e-05,2.86047]
[1776460167092,40.53,77395.12,0.0,-0.98161,2e-05,2.86047]
[1776460167190,40.53,77395.12,0.0,-0.98161,2e-05,2.86047]
[1776460172367,40.54,77394.18,0.0,-0.98162,2e-05,2.85854]
[1776460172440,40.54,77394.18,0.0,-0.98162,2e-05,2.85854]
[1776460172707,40.54,77394.18,0.0,-0.98162,2e-05,2.85854]
[1776460172743,40.54,77395.35,0.0,-0.98159,2e-05,2.8618]
[1776460172942,40.54,77395.35,0.0,-0.98159,2e-05,2.8618]
[1776460175716,40.54,77394.82,0.0,-0.98159,2e-05,2.86154]
[1776460175912,40.54,77394.5,0.0,-0.9816,2e-05,2.86128]
[1776460175949,40.54,77394.5,0.0,-0.9816,2e-05,2.86128]
[1776460176195,40.54,77395.51,0.0,-0.98158,2e-05,2.86417]
[1776460178748,40.54,77395.51,0.0,-0.98158,2e-05,2.86417]
[1776460178890,40.55,77394.3,0.0,-0.98159,2e-05,2.8623]
[1776460178942,40.55,77394.3,0.0,-0.98159,2e-05,2.8623]
[1776460179216,40.55,77395.58,0.0,-0.98156,2e-05,2.86582]
[1776460184251,40.56,77394.51,0.0,-0.98155,2e-05,2.867]
[1776460185053,40.56,77394.51,0.0,-0.98155,2e-05,2.867]
[1776460185188,40.56,77394.51,0.0,-0.98155,2e-05,2.867]
[1776460185258,40.56,77395.54,0.0,-0.98153,2e-05,2.86992]
[1776460185785,40.56,77395.54,0.0,-0.98153,2e-05,2.86992]
[1776460185936,40.56,77395.54,0.0,-0.98153,2e-05,2.86992]
[1776460191300,40.58,77393.85,0.0,-0.98153,2e-05,2.87011]
[1776460196335,40.59,77393.53,0.0,-0.9815,2e-05,2.87364]
[1776460201371,40.6,77390.58,0.0,-0.98154,2e-05,2.86903]
[1776460202878,40.6,77389.49,0.0,-0.98155,2e-05,2.86694]
[1776460202938,40.6,77389.49,0.0,-0.98155,2e-05,2.86694]
[1776460203646,40.6,77389.49,0.0,-0.98155,2e-05,2.86694]
[1776460203701,40.6,77389.49,0.0,-0.98155,2e-05,2.86694]
[1776460203747,40.6,77392.15,0.0,-0.9815,2e-05,2.87371]
[1776460206406,40.61,77389.35,0.0,-0.98153,2e-05,2.86977]
[1776460210435,40.62,77383.32,0.0,-0.9816,2e-05,2.85998]
[1776460211442,40.63,77380.03,0.0,-0.98166,2e-05,2.85272]
[1776460212674,40.63,77380.03,0.0,-0.98166,2e-05,2.85272]
[1776460212691,40.63,77380.03,0.0,-0.98166,2e-05,2.85272]
[1776460212775,40.63,77376.04,0.0,-0.98172,2e-05,2.84386]
[1776460213631,40.63,77376.04,0.0,-0.98172,2e-05,2.84386]
[1776460213700,40.63,77376.04,0.0,-0.98172,2e-05,2.84386]
[1776460217825,40.64,77376.69,0.0,-0.98168,2e-05,2.84923]
[1776460217939,40.64,77376.69,0.0,-0.98168,2e-05,2.84923]
[1776460218051,40.64,77376.69,0.0,-0.98168,2e-05,2.84923]
[1776460218193,40.64,77376.69,0.0,-0.98168,2e-05,2.84923]
[1776460218491,40.64,77376.11,0.0,-0.98168,2e-05,2.84901]
[1776460221511,40.65,77380.15,0.0,-0.98159,2e-05,2.86194]
[1776460223167,40.66,77382.36,0.0,-0.98154,2e-05,2.86827]
[1776460223193,40.66,77382.36,0.0,-0.98154,2e-05,2.86827]
[1776460223525,40.66,77383.57,0.0,-0.98151,2e-05,2.87224]
[1776460224081,40.66,77383.57,0.0,-0.98151,2e-05,2.87224]
[1776460224190,40.66,77383.57,0.0,-0.98151,2e-05,2.87224]
[1776460230857,40.68,77383.16,0.0,-0.98148,2e-05,2.87571]
[1776460230936,40.68,77383.16,0.0,-0.98148,2e-05,2.87571]
[1776460231360,40.68,77383.16,0.0,-0.98148,2e-05,2.87571]
[1776460231438,40.68,77383.16,0.0,-0.98148,2e-05,2.87571]
[1776460231586,40.69,77382.49,0.0,-0.98148,2e-05,2.87631]
[1776460236793,40.7,77384.1,0.0,-0.98142,2e-05,2.88449]
[1776460236940,40.7,77383.2,0.0,-0.98143,2e-05,2.88282]
[1776460237003,40.7,77383.2,0.0,-0.98143,2e-05,2.88282]
[1776460237198,40.7,77383.2,0.0,-0.98143,2e-05,2.88282]
[1776460237628,40.71,77386.39,0.0,-0.98137,2e-05,2.89083]
[1776460239533,40.71,77387.03,0.0,-0.98135,2e-05,2.89279]
[1776460239703,40.71,77387.03,0.0,-0.98135,2e-05,2.89279]
[1776460246690,40.72,77388.47,0.0,-0.9813,2e-05,2.89965]
[1776460251257,40.72,77388.34,0.0,-0.98129,2e-05,2.90063]
[1776460251436,40.72,77388.34,0.0,-0.98129,2e-05,2.90063]
[1776460251485,40.73,77388.34,0.0,-0.98129,2e-05,2.90148]
[1776460256416,40.73,77389.23,0.0,-0.98126,2e-05,2.9053]
[1776460256438,40.73,77389.23,0.0,-0.98126,2e-05,2.9053]
[1776460259783,40.74,77396.3,0.0,-0.98112,2e-05,2.92384]
[1776460259889,40.74,77396.3,0.0,-0.98112,2e-05,2.92384]
[1776460259937,40.74,77396.3,0.0,-0.98112,2e-05,2.92384]
[1776460260790,40.74,77402.19,0.0,-0.98101,2e-05,2.93835]
[1776460261418,40.74,77402.19,0.0,-0.98101,2e-05,2.93835]
[1776460261436,40.74,77402.19,0.0,-0.98101,2e-05,2.93835]
[1776460264811,40.74,77403.24,0.0,-0.98099,2e-05,2.94163]
[1776460270862,40.75,77401.46,0.0,-0.981,2e-05,2.94031]
[1776460273395,40.75,77401.38,0.0,-0.981,2e-05,2.94049]
[1776460273436,40.75,77401.38,0.0,-0.981,2e-05,2.94049]
[1776460281939,40.77,77404.94,0.0,-0.98089,2e-05,2.9539]
[1776460282946,40.77,77411.44,0.0,-0.98077,2e-05,2.96995]
[1776460284390,40.77,77411.44,0.0,-0.98077,2e-05,2.96995]
[1776460284440,40.77,77411.44,0.0,-0.98077,2e-05,2.96995]
[1776460289995,40.77,77412.73,0.0,-0.98073,2e-05,2.97551]
[1776460295916,40.78,77412.94,0.0,-0.98073,2e-05,2.97517]
[1776460295940,40.78,77412.94,0.0,-0.98073,2e-05,2.97517]
[1776460301073,40.79,77413.36,0.0,-0.98071,2e-05,2.97865]
[1776460302737,40.79,77413.36,0.0,-0.98071,2e-05,2.97865]
[1776460302936,40.79,77413.36,0.0,-0.9807,2e-05,2.979]
[1776460305102,40.79,77408.94,0.0,-0.98077,2e-05,2.96937]
[1776460305967,40.79,77408.94,0.0,-0.98077,2e-05,2.96937]
[1776460306195,40.79,77408.94,0.0,-0.98077,2e-05,2.96937]
[1776460306294,40.79,77405.31,0.0,-0.98084,2e-05,2.96098]
[1776460315172,40.8,77405.21,0.0,-0.98081,2e-05,2.96409]
[1776460326249,40.78,77407.0,0.0,-0.98084,2e-05,2.96009]
[1776460327256,40.77,77410.14,0.0,-0.98079,2e-05,2.9669]
[1776460327934,40.77,77410.14,0.0,-0.98079,2e-05,2.9669]
[1776460328195,40.77,77410.14,0.0,-0.98079,2e-05,2.9669]
[1776460333854,40.77,77410.8,0.0,-0.98079,2e-05,2.96691]
[1776460333938,40.77,77411.41,0.0,-0.98079,2e-05,2.96762]
[1776460339869,40.75,77409.7,0.0,-0.98085,2e-05,2.95967]
[1776460339937,40.75,77408.85,0.0,-0.98087,2e-05,2.95687]
[1776460345042,40.76,77407.64,0.0,-0.98088,2e-05,2.95587]
[1776460345191,40.76,77407.64,0.0,-0.98088,2e-05,2.95587]
[1776460351429,40.77,77408.86,0.0,-0.98085,2e-05,2.95918]
[1776460353145,40.77,77409.34,0.0,-0.98084,2e-05,2.96071]
[1776460353189,40.77,77409.34,0.0,-0.98084,2e-05,2.96071]
[1776460361495,40.77,77412.0,0.0,-0.98078,2e-05,2.96816]
[1776460362502,40.77,77420.1,0.0,-0.98063,2e-05,2.98814]
[1776460363819,40.77,77420.1,0.0,-0.98063,2e-05,2.98814]
[1776460363935,40.77,77420.1,0.0,-0.98063,2e-05,2.98814]
[1776460363920,40.77,77426.32,0.0,-0.98052,2e-05,3.00359]
[1776460364516,40.77,77426.8,0.0,-0.9805,2e-05,3.00507]
[1776460364970,40.77,77426.8,0.0,-0.9805,2e-05,3.00507]
[1776460365196,40.77,77426.8,0.0,-0.9805,2e-05,3.00507]
[1776460369210,40.78,77427.35,0.0,-0.98049,2e-05,3.00763]
[1776460369437,40.78,77427.35,0.0,-0.98049,2e-05,3.00763]
[1776460369552,40.78,77430.04,0.0,-0.98043,2e-05,3.0145]
[1776460372573,40.78,77436.31,0.0,-0.98031,2e-05,3.03074]
[1776460373376,40.78,77436.31,0.0,-0.98031,2e-05,3.03074]
[1776460373441,40.78,77436.31,0.0,-0.98031,2e-05,3.03074]
[1776460373938,40.78,77436.31,0.0,-0.98031,2e-05,3.03074]
[1776460373873,40.78,77439.17,0.0,-0.98026,2e-05,3.03803]
[1776460374587,40.78,77441.11,0.0,-0.98022,2e-05,3.04306]
[1776460377939,40.79,77441.14,0.0,-0.98021,2e-05,3.04364]
[1776460377954,40.79,77441.95,0.0,-0.98019,2e-05,3.04653]
[1776460378084,40.79,77441.95,0.0,-0.98019,2e-05,3.04653]
[1776460378188,40.79,77441.95,0.0,-0.98019,2e-05,3.04653]
[1776460382670,40.8,77443.26,0.0,-0.98014,2e-05,3.05333]
[1776460382690,40.8,77443.26,0.0,-0.98014,2e-05,3.05333]
[1776460387153,40.81,77444.36,0.0,-0.98009,2e-05,3.05959]
[1776460387191,40.81,77444.36,0.0,-0.98009,2e-05,3.05959]
[1776460387372,40.81,77444.36,0.0,-0.98009,2e-05,3.05959]
[1776460387447,40.81,77444.36,0.0,-0.98009,2e-05,3.05959]
[1776460387679,40.82,77444.66,0.0,-0.98007,2e-05,3.06208]
[1776460389693,40.82,77449.54,0.0,-0.97997,2e-05,3.07591]
[1776460390242,40.82,77449.54,0.0,-0.97997,2e-05,3.07591]
[1776460391029,40.82,77450.5,0.0,-0.97994,2e-05,3.07914]
[1776460391186,40.82,77450.5,0.0,-0.97994,2e-05,3.07914]
[1776460396742,40.83,77449.4,0.0,-0.97995,2e-05,3.07824]
[1776460399037,40.83,77450.1,0.0,-0.97993,2e-05,3.08038]
[1776460399192,40.83,77450.1,0.0,-0.97993,2e-05,3.08038]
[1776460404798,40.83,77451.18,0.0,-0.97991,2e-05,3.08424]
[1776460405694,40.83,77451.18,0.0,-0.97991,2e-05,3.08424]
[1776460405938,40.83,77451.18,0.0,-0.97991,2e-05,3.08424]
[1776460415875,40.84,77450.25,0.0,-0.97992,2e-05,3.08175]
[1776460420909,40.84,77451.19,0.0,-0.9799,2e-05,3.08506]
[1776460421088,40.84,77451.19,0.0,-0.9799,2e-05,3.08506]
[1776460421190,40.84,77451.19,0.0,-0.9799,2e-05,3.08506]
[1776460421269,40.84,77451.19,0.0,-0.9799,2e-05,3.08506]
[1776460421439,40.84,77451.19,0.0,-0.9799,2e-05,3.08506]
[1776460421917,40.84,77451.05,0.0,-0.9799,2e-05,3.0849]
[1776460426952,40.85,77450.63,0.0,-0.9799,2e-05,3.0848]
[1776460427702,40.85,77450.63,0.0,-0.9799,2e-05,3.0848]
[1776460427938,40.85,77450.63,0.0,-0.9799,2e-05,3.0848]
[1776460427959,40.85,77446.47,0.0,-0.97997,2e-05,3.07468]
[1776460430980,40.85,77450.18,0.0,-0.9799,2e-05,3.08449]
[1776460431527,40.85,77450.18,0.0,-0.9799,2e-05,3.08449]
[1776460431694,40.85,77450.18,0.0,-0.9799,2e-05,3.08449]
[1776460431937,40.85,77450.18,0.0,-0.9799,2e-05,3.08449]
[1776460431986,40.85,77451.76,0.0,-0.97987,2e-05,3.08862]
[1776460437023,40.85,77451.12,0.0,-0.97987,2e-05,3.08793]
[1776460442651,40.86,77450.56,0.0,-0.97988,2e-05,3.08726]
[1776460443936,40.86,77450.6,0.0,-0.97988,2e-05,3.08772]
[1776460444007,40.86,77451.78,0.0,-0.97985,2e-05,3.09083]
[1776460447093,40.86,77449.31,0.0,-0.97988,2e-05,3.08669]
[1776460452907,40.87,77447.79,0.0,-0.97989,2e-05,3.08623]
[1776460452935,40.87,77447.79,0.0,-0.97989,2e-05,3.08623]
[1776460453008,40.88,77443.78,0.0,-0.97995,2e-05,3.07712]
[1776460453136,40.88,77435.66,0.0,-0.9801,2e-05,3.05725]
[1776460454143,40.88,77430.8,0.0,-0.98019,2e-05,3.04552]
[1776460458171,40.88,77418.08,0.0,-0.98042,2e-05,3.0154]
[1776460459178,40.88,77415.65,0.0,-0.98046,2e-05,3.00977]
[1776460465220,40.89,77415.55,0.0,-0.98045,2e-05,3.01199]
[1776460471262,40.9,77415.87,0.0,-0.98043,2e-05,3.01356]
[1776460476531,40.9,77415.92,0.0,-0.98043,2e-05,3.01398]
[1776460476692,40.9,77415.92,0.0,-0.98043,2e-05,3.01398]
[1776460476702,40.9,77415.92,0.0,-0.98042,2e-05,3.01516]
[1776460479937,40.9,77415.92,0.0,-0.98042,2e-05,3.01516]
[1776460484353,40.92,77418.58,0.0,-0.98032,2e-05,3.02847]
[1776460486370,40.93,77421.9,0.0,-0.98024,2e-05,3.03842]
[1776460487913,40.93,77421.9,0.0,-0.98024,2e-05,3.03842]
[1776460487938,40.93,77421.9,0.0,-0.98024,2e-05,3.03842]
[1776460493833,40.94,77421.54,0.0,-0.98023,2e-05,3.03933]
[1776460495939,40.95,77421.14,0.0,-0.98021,2e-05,3.04308]
[1776460496040,40.95,77421.44,0.0,-0.98019,2e-05,3.04471]
[1776460496363,40.95,77421.44,0.0,-0.98019,2e-05,3.04471]
[1776460496438,40.95,77421.44,0.0,-0.98019,2e-05,3.04471]
[1776460501477,40.97,77407.23,0.0,-0.98042,2e-05,3.01406]
[1776460502484,40.97,77402.51,0.0,-0.98051,2e-05,3.00289]
[1776460506512,40.97,77390.69,0.0,-0.98071,2e-05,2.97556]
[1776460507519,40.97,77390.08,0.0,-0.98072,2e-05,2.97445]
[1776460509660,40.97,77389.28,0.0,-0.98073,2e-05,2.97287]
[1776460509689,40.97,77389.28,0.0,-0.98073,2e-05,2.97287]
[1776460513546,40.98,77391.32,0.0,-0.98069,2e-05,2.97914]
[1776460513695,40.98,77391.32,0.0,-0.98069,2e-05,2.97914]
[1776460513797,40.98,77391.32,0.0,-0.98068,2e-05,2.97947]
[1776460517513,40.98,77391.21,0.0,-0.98068,2e-05,2.98019]
[1776460517690,40.98,77391.21,0.0,-0.98068,2e-05,2.98019]
[1776460523634,40.99,77389.87,0.0,-0.98068,2e-05,2.9792]
[1776460524509,40.99,77389.87,0.0,-0.98068,2e-05,2.9792]
[1776460524695,40.99,77389.87,0.0,-0.98068,2e-05,2.9792]
[1776460525532,40.99,77389.87,0.0,-0.98068,2e-05,2.97951]
[1776460525692,40.99,77389.87,0.0,-0.98068,2e-05,2.97951]
[1776460525890,40.99,77389.73,0.0,-0.98068,2e-05,2.97949]
[1776460535664,40.99,77389.41,0.0,-0.98068,2e-05,2.97934]
[1776460540302,41.0,77388.61,0.0,-0.98068,2e-05,2.97886]
[1776460540436,41.0,77388.61,0.0,-0.98068,2e-05,2.97886]
[1776460545794,41.01,77389.09,0.0,-0.98066,2e-05,2.98178]
[1776460550369,41.01,77392.04,0.0,-0.9806,2e-05,2.99005]
[1776460550442,41.01,77392.04,0.0,-0.9806,2e-05,2.99005]
[1776460551028,41.01,77392.04,0.0,-0.9806,2e-05,2.99005]
[1776460551131,41.02,77392.08,0.0,-0.9806,2e-05,2.99043]
[1776460551191,41.02,77392.08,0.0,-0.9806,2e-05,2.99043]
[1776460556884,41.02,77392.33,0.0,-0.98058,2e-05,2.99268]
[1776460564940,41.03,77393.57,0.0,-0.98054,2e-05,2.99779]
[1776460569418,41.03,77393.06,0.0,-0.98054,2e-05,2.9976]
[1776460569442,41.03,77393.06,0.0,-0.98054,2e-05,2.9976]
[1776460575011,41.04,77392.83,0.0,-0.98053,2e-05,2.99861]
[1776460576018,41.04,77388.41,0.0,-0.98061,2e-05,2.98819]
[1776460577025,41.04,77383.91,0.0,-0.98069,2e-05,2.97762]
[1776460579040,41.04,77377.04,0.0,-0.98081,2e-05,2.96171]
[1776460580047,41.04,77363.19,0.0,-0.98106,2e-05,2.92784]
[1776460581054,41.03,77359.14,0.0,-0.98114,2e-05,2.91749]
[1776460584232,41.03,77358.06,0.0,-0.98117,2e-05,2.91348]
[1776460584440,41.03,77358.06,0.0,-0.98117,2e-05,2.91348]
[1776460584859,41.03,77358.06,0.0,-0.98117,2e-05,2.91348]
[1776460584936,41.03,77358.06,0.0,-0.98117,2e-05,2.91348]
[1776460585081,41.02,77357.7,0.0,-0.98119,2e-05,2.9112]
[1776460590117,41.01,77359.06,0.0,-0.98119,2e-05,2.91089]
[1776460590925,41.01,77359.06,0.0,-0.98119,2e-05,2.91089]
[1776460590943,41.01,77359.06,0.0,-0.98119,2e-05,2.91089]
[1776460596159,41.0,77358.72,0.0,-0.98124,2e-05,2.90369]
[1776460596886,41.0,77358.72,0.0,-0.98124,2e-05,2.90369]
[1776460596936,41.0,77358.72,0.0,-0.98124,2e-05,2.90369]
[1776460602201,40.99,77360.22,0.0,-0.98125,2e-05,2.90317]
[1776460605153,40.98,77361.58,0.0,-0.98123,2e-05,2.90571]
[1776460605191,40.98,77361.58,0.0,-0.98123,2e-05,2.90571]
[1776460605783,40.98,77361.9,0.0,-0.98123,2e-05,2.90512]
[1776460605937,40.98,77361.9,0.0,-0.98123,2e-05,2.90512]
[1776460606038,40.98,77361.74,0.0,-0.98124,2e-05,2.90406]
[1776460612272,40.96,77359.41,0.0,-0.98132,2e-05,2.89385]
[1776460616300,40.95,77351.54,0.0,-0.98148,2e-05,2.87266]
[1776460617308,40.95,77340.48,0.0,-0.98167,2e-05,2.84679]
[1776460618315,40.95,77336.49,0.0,-0.98175,2e-05,2.83629]
[1776460621011,40.95,77334.95,0.0,-0.98178,2e-05,2.83214]
[1776460621198,40.95,77334.95,0.0,-0.98178,2e-05,2.83214]
[1776460623350,40.94,77325.31,0.0,-0.98196,2e-05,2.80762]
[1776460625363,40.94,77321.5,0.0,-0.98203,2e-05,2.7978]
[1776460629392,40.93,77326.26,0.0,-0.98197,2e-05,2.80672]
[1776460631588,40.93,77326.47,0.0,-0.98197,2e-05,2.80669]
[1776460631690,40.93,77326.47,0.0,-0.98197,2e-05,2.80669]
[1776460632524,40.93,77327.07,0.0,-0.98196,2e-05,2.80755]
[1776460632686,40.93,77327.07,0.0,-0.98196,2e-05,2.80755]
[1776460632687,40.93,77327.12,0.0,-0.98197,2e-05,2.80715]
[1776460635434,40.92,77334.49,0.0,-0.98185,2e-05,2.82264]
[1776460636441,40.92,77341.14,0.0,-0.98174,2e-05,2.83754]
[1776460637447,40.92,77345.91,0.0,-0.98166,2e-05,2.84808]
[1776460639056,40.92,77345.91,0.0,-0.98166,2e-05,2.84808]
[1776460639192,40.92,77345.91,0.0,-0.98166,2e-05,2.84808]
[1776460641478,40.91,77352.47,0.0,-0.98157,2e-05,2.86108]
[1776460642485,40.91,77355.99,0.0,-0.98151,2e-05,2.86873]
[1776460644491,40.91,77356.66,0.0,-0.9815,2e-05,2.86969]
[1776460644693,40.91,77356.66,0.0,-0.9815,2e-05,2.86969]
[1776460645047,40.91,77356.66,0.0,-0.9815,2e-05,2.86969]
[1776460645201,40.91,77356.66,0.0,-0.9815,2e-05,2.86969]
[1776460645149,40.9,77356.83,0.0,-0.9815,2e-05,2.86947]
[1776460650543,40.89,77357.54,0.0,-0.98152,2e-05,2.8674]
[1776460654514,40.89,77357.54,0.0,-0.98152,2e-05,2.8674]
[1776460654696,40.89,77357.54,0.0,-0.98152,2e-05,2.8674]
[1776460662627,40.87,77357.98,0.0,-0.98158,2e-05,2.85877]
[1776460664289,40.87,77359.81,0.0,-0.98155,2e-05,2.86244]
[1776460664438,40.87,77359.81,0.0,-0.98155,2e-05,2.86244]
[1776460664929,40.87,77359.81,0.0,-0.98155,2e-05,2.86244]
[1776460664941,40.87,77359.81,0.0,-0.98155,2e-05,2.86244]
[1776460665031,40.86,77359.81,0.0,-0.98156,2e-05,2.86181]
[1776460667664,40.86,77364.5,0.0,-0.98149,2e-05,2.87094]
[1776460669679,40.85,77368.94,0.0,-0.98142,2e-05,2.88009]
[1776460671985,40.85,77368.94,0.0,-0.98142,2e-05,2.88009]
[1776460672195,40.85,77368.94,0.0,-0.98142,2e-05,2.88009]
[1776460672243,40.85,77375.09,0.0,-0.98132,2e-05,2.89329]
[1776460680756,40.83,77379.24,0.0,-0.9813,2e-05,2.89702]
[1776460681763,40.83,77385.85,0.0,-0.98119,2e-05,2.91202]
[1776460683777,40.82,77388.51,0.0,-0.98115,2e-05,2.91694]
[1776460686650,40.82,77390.02,0.0,-0.98113,2e-05,2.91911]
[1776460686698,40.82,77390.02,0.0,-0.98113,2e-05,2.91911]
[1776460687143,40.82,77390.02,0.0,-0.98113,2e-05,2.91911]
[1776460687206,40.82,77390.02,0.0,-0.98113,2e-05,2.91911]
[1776460687244,40.82,77390.86,0.0,-0.98112,2e-05,2.92041]
[1776460691254,40.81,77392.78,0.0,-0.9811,2e-05,2.92285]
[1776460691439,40.81,77392.52,0.0,-0.98111,2e-05,2.92153]
[1776460697875,40.79,77395.26,0.0,-0.9811,2e-05,2.92317]
[1776460699901,40.79,77393.62,0.0,-0.98114,2e-05,2.91857]
[1776460699936,40.79,77393.62,0.0,-0.98114,2e-05,2.91857]
[1776460700366,40.79,77393.5,0.0,-0.98115,2e-05,2.9176]
[1776460700436,40.79,77393.5,0.0,-0.98115,2e-05,2.9176]
[1776460700895,40.79,77393.63,0.0,-0.98115,2e-05,2.91724]
[1776460701903,40.78,77387.41,0.0,-0.98126,2e-05,2.90176]
[1776460703013,40.78,77387.41,0.0,-0.98126,2e-05,2.90176]
[1776460703193,40.78,77387.41,0.0,-0.98126,2e-05,2.90176]
[1776460703262,40.78,77382.4,0.0,-0.98136,2e-05,2.88924]
[1776460708952,40.77,77380.78,0.0,-0.98141,2e-05,2.88171]
[1776460713987,40.76,77374.18,0.0,-0.98157,2e-05,2.86094]
[1776460714994,40.76,77369.54,0.0,-0.98165,2e-05,2.84948]
[1776460716370,40.76,77369.51,0.0,-0.98166,2e-05,2.84886]
[1776460716438,40.76,77369.51,0.0,-0.98166,2e-05,2.84886]
[1776460717014,40.76,77369.51,0.0,-0.98166,2e-05,2.84886]
[1776460717189,40.76,77369.51,0.0,-0.98166,2e-05,2.84886]
[1776460717281,40.75,77369.48,0.0,-0.98166,2e-05,2.84824]
[1776460726072,40.74,77366.88,0.0,-0.98174,2e-05,2.83725]
[1776460727079,40.74,77362.35,0.0,-0.98183,2e-05,2.82614]
[1776460728085,40.73,77367.69,0.0,-0.98174,2e-05,2.83809]
[1776460729093,40.73,77373.82,0.0,-0.98163,2e-05,2.8519]
[1776460729675,40.73,77373.82,0.0,-0.98163,2e-05,2.8519]
[1776460729694,40.73,77373.82,0.0,-0.98163,2e-05,2.8519]
[1776460735135,40.72,77377.91,0.0,-0.98159,2e-05,2.85807]
[1776460738156,40.72,77384.21,0.0,-0.98149,2e-05,2.87118]
[1776460739163,40.71,77390.65,0.0,-0.98138,2e-05,2.88581]
[1776460740444,40.71,77391.11,0.0,-0.98138,2e-05,2.88628]
[1776460740691,40.71,77391.11,0.0,-0.98138,2e-05,2.88628]
[1776460742183,40.71,77397.97,0.0,-0.98127,2e-05,2.90132]
[1776460743191,40.71,77403.02,0.0,-0.98118,2e-05,2.9127]
[1776460743793,40.71,77403.02,0.0,-0.98118,2e-05,2.9127]
[1776460743940,40.71,77403.02,0.0,-0.98118,2e-05,2.9127]
[1776460744272,40.71,77403.02,0.0,-0.98118,2e-05,2.9127]
[1776460744436,40.7,77402.52,0.0,-0.9812,2e-05,2.91084]
[1776460745205,40.7,77402.49,0.0,-0.9812,2e-05,2.91011]
[1776460750240,40.69,77402.56,0.0,-0.98123,2e-05,2.90699]
[1776460751961,40.69,77402.56,0.0,-0.98123,2e-05,2.90699]
[1776460752193,40.69,77402.56,0.0,-0.98123,2e-05,2.90699]
[1776460757289,40.68,77402.07,0.0,-0.98127,2e-05,2.9013]
[1776460762324,40.67,77401.95,0.0,-0.98129,2e-05,2.89786]
[1776460765345,40.66,77408.87,0.0,-0.98119,2e-05,2.91249]
[1776460766352,40.66,77412.68,0.0,-0.98112,2e-05,2.92097]
[1776460767904,40.66,77413.41,0.0,-0.98111,2e-05,2.92207]
[1776460767937,40.66,77413.41,0.0,-0.98111,2e-05,2.92207]
[1776460769859,40.66,77412.7,0.0,-0.98113,2e-05,2.91972]
[1776460769939,40.66,77412.7,0.0,-0.98113,2e-05,2.91972]
[1776460769960,40.65,77412.58,0.0,-0.98114,2e-05,2.91811]
[1776460772676,40.65,77408.5,0.0,-0.98124,2e-05,2.90548]
[1776460772690,40.65,77408.5,0.0,-0.98124,2e-05,2.90548]
[1776460775786,40.64,77404.09,0.0,-0.98133,2e-05,2.89305]
[1776460775940,40.64,77404.09,0.0,-0.98133,2e-05,2.89305]
[1776460776009,40.64,77402.47,0.0,-0.98137,2e-05,2.88797]
[1776460779674,40.64,77402.51,0.0,-0.98137,2e-05,2.88685]
[1776460779696,40.64,77402.51,0.0,-0.98137,2e-05,2.88685]
[1776460783727,40.63,77403.1,0.0,-0.98139,2e-05,2.88524]
[1776460783945,40.63,77403.1,0.0,-0.98139,2e-05,2.88524]
[1776460784003,40.63,77403.1,0.0,-0.98139,2e-05,2.88524]
[1776460784195,40.63,77403.1,0.0,-0.98139,2e-05,2.88524]
[1776460784296,40.62,77402.06,0.0,-0.98141,2e-05,2.88218]
[1776460788179,40.62,77403.1,0.0,-0.9814,2e-05,2.88406]
[1776460788196,40.62,77403.1,0.0,-0.9814,2e-05,2.88406]
[1776460793614,40.61,77406.6,0.0,-0.98137,2e-05,2.88763]
[1776460793696,40.61,77406.6,0.0,-0.98137,2e-05,2.88763]
[1776460793796,40.6,77411.75,0.0,-0.98128,2e-05,2.89929]
[1776460795163,40.6,77411.75,0.0,-0.98128,2e-05,2.89929]
[1776460795196,40.6,77411.75,0.0,-0.98128,2e-05,2.89929]
[1776460795262,40.6,77412.03,0.0,-0.98128,2e-05,2.89934]
[1776460800591,40.59,77412.49,0.0,-0.9813,2e-05,2.89671]
[1776460803485,40.59,77413.05,0.0,-0.9813,2e-05,2.8968]
[1776460803691,40.59,77413.05,0.0,-0.9813,2e-05,2.8968]
[1776460809338,40.58,77412.3,0.0,-0.98134,2e-05,2.89193]
[1776460809373,40.58,77412.26,0.0,-0.98134,2e-05,2.89122]
[1776460809438,40.58,77412.26,0.0,-0.98134,2e-05,2.89122]
[1776460814714,40.57,77412.34,0.0,-0.98136,2e-05,2.88898]
[1776460814939,40.57,77412.34,0.0,-0.98136,2e-05,2.88898]
[1776460822746,40.55,77425.19,0.0,-0.98118,2e-05,2.91362]
[1776460823562,40.55,77425.19,0.0,-0.98118,2e-05,2.91362]
[1776460823689,40.55,77425.19,0.0,-0.98118,2e-05,2.91362]
[1776460823753,40.55,77428.98,0.0,-0.98112,2e-05,2.92205]
[1776460825435,40.55,77428.98,0.0,-0.98112,2e-05,2.92205]
[1776460825692,40.55,77428.98,0.0,-0.98112,2e-05,2.92205]
[1776460825767,40.54,77428.85,0.0,-0.98113,2e-05,2.92041]
[1776460827781,40.54,77432.22,0.0,-0.98108,2e-05,2.92718]
[1776460828788,40.54,77436.26,0.0,-0.98101,2e-05,2.93622]
[1776460830670,40.53,77437.83,0.0,-0.98099,2e-05,2.93932]
[1776460830687,40.53,77437.83,0.0,-0.98099,2e-05,2.93932]
[1776460832816,40.53,77433.59,0.0,-0.98109,2e-05,2.9248]
[1776460835620,40.52,77433.66,0.0,-0.9811,2e-05,2.92362]
[1776460835689,40.52,77433.66,0.0,-0.9811,2e-05,2.92362]
[1776460835910,40.52,77433.66,0.0,-0.9811,2e-05,2.92362]
[1776460835939,40.52,77433.66,0.0,-0.9811,2e-05,2.92362]
[1776460836011,40.52,77433.66,0.0,-0.98111,2e-05,2.92295]
[1776460845909,40.5,77435.22,0.0,-0.98113,2e-05,2.92007]
[1776460847087,40.5,77435.22,0.0,-0.98113,2e-05,2.92007]
[1776460847194,40.5,77435.22,0.0,-0.98113,2e-05,2.92007]
[1776460847924,40.5,77440.07,0.0,-0.98105,2e-05,2.9304]
[1776460848931,40.49,77445.2,0.0,-0.98096,2e-05,2.9421]
[1776460851054,40.49,77445.04,0.0,-0.98097,2e-05,2.94101]
[1776460851190,40.49,77445.04,0.0,-0.98097,2e-05,2.94101]
[1776460851365,40.49,77445.04,0.0,-0.98097,2e-05,2.94101]
[1776460851436,40.49,77445.04,0.0,-0.98097,2e-05,2.94101]
[1776460851377,40.49,77448.73,0.0,-0.98091,2e-05,2.94923]
[1776460853967,40.49,77456.33,0.0,-0.98078,2e-05,2.96665]
[1776460856068,40.48,77455.59,0.0,-0.9808,2e-05,2.9641]
[1776460856188,40.48,77455.59,0.0,-0.9808,2e-05,2.9641]
[1776460856993,40.49,77466.19,0.0,-0.9806,2e-05,2.99073]
[1776460858000,40.49,77470.26,0.0,-0.98052,2e-05,3.00106]
[1776460860851,40.49,77470.36,0.0,-0.98052,2e-05,3.00197]
[1776460862036,40.49,77459.9,0.0,-0.9807,2e-05,2.97707]
[1776460862500,40.49,77459.9,0.0,-0.9807,2e-05,2.97707]
[1776460862692,40.49,77459.9,0.0,-0.9807,2e-05,2.97707]
[1776460863353,40.49,77459.9,0.0,-0.9807,2e-05,2.97707]
[1776460863436,40.49,77459.9,0.0,-0.9807,2e-05,2.97707]
[1776460863452,40.49,77455.5,0.0,-0.98079,2e-05,2.9656]
[1776460870092,40.48,77454.36,0.0,-0.98082,2e-05,2.96117]
[1776460870738,40.48,77454.36,0.0,-0.98082,2e-05,2.96117]
[1776460870937,40.48,77454.36,0.0,-0.98082,2e-05,2.96117]
[1776460876134,40.47,77452.53,0.0,-0.98089,2e-05,2.95248]
[1776460877646,40.47,77452.53,0.0,-0.98089,2e-05,2.95248]
[1776460877687,40.47,77452.53,0.0,-0.98089,2e-05,2.95248]
[1776460879415,40.47,77454.49,0.0,-0.98086,2e-05,2.95584]
[1776460879437,40.47,77454.49,0.0,-0.98086,2e-05,2.95584]
[1776460879155,40.46,77457.76,0.0,-0.98081,2e-05,2.96308]
[1776460880162,40.46,77459.82,0.0,-0.98078,2e-05,2.96738]
[1776460884687,40.45,77462.0,0.0,-0.98076,2e-05,2.96982]
[1776460884935,40.45,77462.0,0.0,-0.98076,2e-05,2.96982]
[1776460888158,40.45,77463.85,0.0,-0.98074,2e-05,2.97216]
[1776460888186,40.45,77463.85,0.0,-0.98074,2e-05,2.97216]
[1776460888490,40.45,77463.85,0.0,-0.98074,2e-05,2.97216]
[1776460888692,40.44,77464.34,0.0,-0.98074,2e-05,2.97264]
[1776460889225,40.44,77465.64,0.0,-0.98071,2e-05,2.97622]
[1776460896274,40.45,77467.54,0.0,-0.98067,2e-05,2.98145]
[1776460899295,40.46,77473.32,0.0,-0.98055,2e-05,2.9968]
[1776460900301,40.46,77477.36,0.0,-0.98047,2e-05,3.0071]
[1776460902316,40.46,77473.42,0.0,-0.98054,2e-05,2.99816]
[1776460907351,40.46,77470.49,0.0,-0.9806,2e-05,2.99065]
[1776460915407,40.45,77468.01,0.0,-0.98067,2e-05,2.98099]
[1776460919435,40.44,77461.91,0.0,-0.9808,2e-05,2.96325]
[1776460922464,40.43,77466.35,0.0,-0.98074,2e-05,2.97199]
[1776460923468,40.43,77484.67,0.0,-0.9804,2e-05,3.01737]
[1776460925482,40.44,77485.7,0.0,-0.98037,2e-05,3.0207]
[1776460927496,40.44,77488.94,0.0,-0.98031,2e-05,3.02939]
[1776460932531,40.44,77487.78,0.0,-0.98032,2e-05,3.02821]
[1776460937565,40.45,77491.35,0.0,-0.98024,2e-05,3.03869]
[1776460938573,40.45,77495.35,0.0,-0.98016,2e-05,3.04894]
[1776460939905,40.45,77495.35,0.0,-0.98016,2e-05,3.04894]
[1776460941593,40.45,77499.92,0.0,-0.98007,2e-05,3.06123]
[1776460942600,40.45,77513.89,0.0,-0.9798,2e-05,3.09648]
[1776460943608,40.45,77520.55,0.0,-0.97967,2e-05,3.11354]
[1776460944615,40.46,77522.89,0.0,-0.97962,2e-05,3.11985]
[1776460945974,40.46,77522.89,0.0,-0.97962,2e-05,3.11985]
[1776460949657,40.45,77520.01,0.0,-0.97969,2e-05,3.11116]
[1776460949696,40.45,77520.01,0.0,-0.97969,2e-05,3.11116]
[1776460949797,40.45,77520.06,0.0,-0.97969,2e-05,3.11094]
[1776460951663,40.45,77523.32,0.0,-0.97965,2e-05,3.11614]
[1776460957706,40.45,77521.51,0.0,-0.97969,2e-05,3.11099]
[1776460959972,40.45,77521.48,0.0,-0.97969,2e-05,3.11109]
[1776460960195,40.45,77521.48,0.0,-0.97969,2e-05,3.11109]
[1776460960294,40.45,77521.54,0.0,-0.97968,2e-05,3.11141]
[1776460961842,40.45,77521.54,0.0,-0.97968,2e-05,3.11141]
[1776460961935,40.45,77521.54,0.0,-0.97968,2e-05,3.11141]
[1776460967776,40.45,77510.8,0.0,-0.97988,2e-05,3.08576]
[1776460969188,40.45,77510.8,0.0,-0.97988,2e-05,3.08576]
[1776460969444,40.45,77510.8,0.0,-0.97988,2e-05,3.08576]
[1776460969457,40.45,77509.72,0.0,-0.9799,2e-05,3.08325]
[1776460970865,40.45,77509.45,0.0,-0.9799,2e-05,3.08278]
[1776460970939,40.45,77509.45,0.0,-0.9799,2e-05,3.08278]
[1776460972812,40.46,77505.85,0.0,-0.97996,2e-05,3.0744]
[1776460978232,40.46,77504.9,0.0,-0.97998,2e-05,3.07289]
[1776460978440,40.46,77504.9,0.0,-0.97998,2e-05,3.07289]
[1776460978505,40.46,77504.36,0.0,-0.97998,2e-05,3.07176]
[1776460979861,40.46,77496.61,0.0,-0.98013,2e-05,3.05289]
[1776460980868,40.46,77492.58,0.0,-0.9802,2e-05,3.04313]
[1776460983193,40.46,77485.08,0.0,-0.98034,2e-05,3.02511]
[1776460985444,40.46,77484.23,0.0,-0.98035,2e-05,3.02331]
[1776460985691,40.46,77483.57,0.0,-0.98036,2e-05,3.02199]
[1776460987917,40.47,77488.3,0.0,-0.98026,2e-05,3.0346]
[1776460989679,40.47,77486.87,0.0,-0.98029,2e-05,3.03135]
[1776460989687,40.47,77486.87,0.0,-0.98029,2e-05,3.03135]
[1776460989970,40.47,77486.87,0.0,-0.98029,2e-05,3.03135]
[1776460990192,40.47,77486.87,0.0,-0.98029,2e-05,3.03135]
[1776460990292,40.47,77486.19,0.0,-0.9803,2e-05,3.02997]
[1776460995764,40.47,77489.18,0.0,-0.98023,2e-05,3.03888]
[1776460995940,40.47,77489.18,0.0,-0.98023,2e-05,3.03888]
[1776460996057,40.47,77489.18,0.0,-0.98023,2e-05,3.03888]
[1776460996194,40.47,77489.18,0.0,-0.98023,2e-05,3.03888]
[1776460996294,40.47,77489.22,0.0,-0.98023,2e-05,3.03928]
[1776461000225,40.48,77488.85,0.0,-0.98023,2e-05,3.03926]
[1776461000438,40.48,77488.85,0.0,-0.98023,2e-05,3.03926]
[1776461002276,40.48,77486.93,0.0,-0.98026,2e-05,3.03512]
[1776461002440,40.48,77486.93,0.0,-0.98026,2e-05,3.03512]
[1776461002471,40.48,77487.24,0.0,-0.98025,2e-05,3.0362]
[1776461012093,40.49,77487.24,0.0,-0.98024,2e-05,3.03698]
[1776461014106,40.49,77492.49,0.0,-0.98014,2e-05,3.05063]
[1776461015114,40.49,77499.83,0.0,-0.98,2e-05,3.06921]
[1776461016121,40.49,77498.9,0.0,-0.98001,2e-05,3.06715]
[1776461018225,40.49,77499.68,0.0,-0.98,2e-05,3.06937]
[1776461018439,40.49,77499.68,0.0,-0.98,2e-05,3.06937]
[1776461024177,40.5,77500.44,0.0,-0.97997,2e-05,3.0731]
[1776461024993,40.5,77500.44,0.0,-0.97997,2e-05,3.0731]
[1776461025200,40.5,77500.44,0.0,-0.97997,2e-05,3.0731]
[1776461025408,40.5,77500.44,0.0,-0.97997,2e-05,3.0731]
[1776461025442,40.5,77500.44,0.0,-0.97997,2e-05,3.0731]
[1776461025503,40.5,77499.43,0.0,-0.97999,2e-05,3.07084]
[1776461026190,40.5,77509.52,0.0,-0.97979,2e-05,3.09636]
[1776461027198,40.5,77517.11,0.0,-0.97965,2e-05,3.11568]
[1776461028205,40.5,77512.28,0.0,-0.97974,2e-05,3.10369]
[1776461029212,40.5,77506.5,0.0,-0.97985,2e-05,3.08938]
[1776461030359,40.5,77506.5,0.0,-0.97985,2e-05,3.08938]
[1776461030496,40.5,77506.5,0.0,-0.97985,2e-05,3.08938]
[1776461030573,40.5,77506.33,0.0,-0.97985,2e-05,3.08918]
[1776461030908,40.5,77506.33,0.0,-0.97985,2e-05,3.08918]
[1776461030942,40.5,77506.33,0.0,-0.97985,2e-05,3.08918]
[1776461036261,40.51,77505.68,0.0,-0.97985,2e-05,3.0889]
[1776461038246,40.51,77503.79,0.0,-0.97988,2e-05,3.08438]
[1776461038436,40.51,77503.79,0.0,-0.97988,2e-05,3.08438]
[1776461038502,40.51,77503.49,0.0,-0.97989,2e-05,3.08387]
[1776461038989,40.51,77503.49,0.0,-0.97989,2e-05,3.08387]
[1776461039194,40.51,77503.49,0.0,-0.97989,2e-05,3.08387]
[1776461042303,40.51,77496.65,0.0,-0.98001,2e-05,3.06772]
[1776461043688,40.51,77498.25,0.0,-0.97998,2e-05,3.07197]
[1776461043937,40.51,77498.25,0.0,-0.97998,2e-05,3.07197]
[1776461044066,40.51,77498.25,0.0,-0.97998,2e-05,3.07197]
[1776461044194,40.51,77498.25,0.0,-0.97998,2e-05,3.07197]
[1776461044362,40.51,77498.21,0.0,-0.97998,2e-05,3.07212]
[1776461046376,40.52,77490.09,0.0,-0.98012,2e-05,3.05242]
[1776461046979,40.52,77490.09,0.0,-0.98012,2e-05,3.05242]
[1776461047151,40.52,77490.09,0.0,-0.98012,2e-05,3.05242]
[1776461047193,40.52,77490.09,0.0,-0.98012,2e-05,3.05242]
[1776461047383,40.52,77489.11,0.0,-0.98014,2e-05,3.05028]
[1776461050832,40.52,77490.47,0.0,-0.98011,2e-05,3.05451]
[1776461050936,40.52,77490.47,0.0,-0.98011,2e-05,3.05451]
[1776461051147,40.52,77490.47,0.0,-0.98011,2e-05,3.05451]
[1776461051189,40.52,77490.47,0.0,-0.98011,2e-05,3.05451]
[1776461051410,40.52,77489.39,0.0,-0.98013,2e-05,3.05211]
[1776461054434,40.52,77497.94,0.0,-0.97996,2e-05,3.07425]
[1776461054961,40.52,77497.94,0.0,-0.97996,2e-05,3.07425]
[1776461055195,40.52,77497.94,0.0,-0.97996,2e-05,3.07425]
[1776461055531,40.52,77497.94,0.0,-0.97996,2e-05,3.07425]
[1776461055632,40.52,77498.45,0.0,-0.97995,2e-05,3.07577]
[1776461055691,40.52,77498.45,0.0,-0.97995,2e-05,3.07577]
[1776461058157,40.52,77501.66,0.0,-0.97988,2e-05,3.08428]
[1776461058194,40.52,77501.66,0.0,-0.97988,2e-05,3.08428]
[1776461058344,40.52,77501.66,0.0,-0.97988,2e-05,3.08428]
[1776461058443,40.52,77501.66,0.0,-0.97988,2e-05,3.08428]
[1776461058462,40.53,77505.08,0.0,-0.97982,2e-05,3.09308]
[1776461062303,40.53,77505.12,0.0,-0.97981,2e-05,3.09384]
[1776461062436,40.53,77505.12,0.0,-0.97981,2e-05,3.09384]
[1776461062491,40.53,77504.21,0.0,-0.97983,2e-05,3.09177]
[1776461063258,40.53,77504.21,0.0,-0.97983,2e-05,3.09177]
[1776461063442,40.53,77504.21,0.0,-0.97983,2e-05,3.09177]
[1776461068216,40.53,77502.05,0.0,-0.97986,2e-05,3.08747]
[1776461068445,40.53,77502.05,0.0,-0.97986,2e-05,3.08747]
[1776461068533,40.53,77501.38,0.0,-0.97987,2e-05,3.08603]
[1776461069093,40.53,77501.38,0.0,-0.97987,2e-05,3.08603]
[1776461069188,40.53,77501.38,0.0,-0.97987,2e-05,3.08603]
[1776461072271,40.53,77498.76,0.0,-0.97993,2e-05,3.07786]
[1776461072443,40.53,77498.76,0.0,-0.97993,2e-05,3.07786]
[1776461072561,40.54,77496.93,0.0,-0.97996,2e-05,3.07354]
[1776461072820,40.54,77496.93,0.0,-0.97996,2e-05,3.07354]
[1776461072937,40.54,77496.93,0.0,-0.97996,2e-05,3.07354]
[1776461073568,40.54,77493.09,0.0,-0.98003,2e-05,3.06422]
[1776461074650,40.54,77493.09,0.0,-0.98003,2e-05,3.06422]
[1776461074665,40.54,77484.07,0.0,-0.9802,2e-05,3.04209]
[1776461074694,40.54,77484.07,0.0,-0.9802,2e-05,3.04209]
[1776461075028,40.54,77484.07,0.0,-0.9802,2e-05,3.04209]
[1776461075189,40.54,77484.07,0.0,-0.9802,2e-05,3.04209]
[1776461075582,40.54,77481.75,0.0,-0.98024,2e-05,3.03666]
[1776461076589,40.54,77478.06,0.0,-0.98031,2e-05,3.02786]
[1776461078603,40.54,77473.51,0.0,-0.98039,2e-05,3.0173]
[1776461078751,40.54,77473.51,0.0,-0.98039,2e-05,3.0173]
[1776461078941,40.54,77473.51,0.0,-0.98039,2e-05,3.0173]
[1776461079130,40.54,77473.51,0.0,-0.98039,2e-05,3.0173]
[1776461079205,40.54,77473.51,0.0,-0.98039,2e-05,3.0173]
[1776461079296,40.54,77473.51,0.0,-0.98038,2e-05,3.01763]
[1776461082188,40.54,77473.56,0.0,-0.98038,2e-05,3.01845]
[1776461082631,40.55,77473.34,0.0,-0.98038,2e-05,3.01825]
[1776461088673,40.55,77471.82,0.0,-0.98039,2e-05,3.01655]
[1776461092343,40.55,77471.42,0.0,-0.98039,2e-05,3.01658]
[1776461092440,40.55,77471.42,0.0,-0.98039,2e-05,3.01658]
[1776461092701,40.56,77471.48,0.0,-0.98039,2e-05,3.01706]
[1776461092998,40.56,77471.48,0.0,-0.98039,2e-05,3.01706]
[1776461093189,40.56,77471.48,0.0,-0.98039,2e-05,3.01706]
[1776461099011,40.56,77469.39,0.0,-0.98041,2e-05,3.01393]
[1776461099198,40.56,77469.39,0.0,-0.98041,2e-05,3.01393]
[1776461099412,40.56,77469.39,0.0,-0.98041,2e-05,3.01393]
[1776461099436,40.56,77469.39,0.0,-0.98041,2e-05,3.01393]
[1776461099444,40.56,77469.39,0.0,-0.98041,2e-05,3.01426]
[1776461101764,40.56,77456.24,0.0,-0.98064,2e-05,2.98273]
[1776461102744,40.56,77456.24,0.0,-0.98064,2e-05,2.98273]
[1776461102939,40.56,77456.24,0.0,-0.98064,2e-05,2.98273]
[1776461103073,40.56,77456.24,0.0,-0.98064,2e-05,2.98273]
[1776461103210,40.56,77456.24,0.0,-0.98064,2e-05,2.98273]
[1776461103284,40.56,77454.21,0.0,-0.98069,2e-05,2.97624]
[1776461104785,40.56,77464.69,0.0,-0.9805,2e-05,3.00261]
[1776461106108,40.56,77464.69,0.0,-0.9805,2e-05,3.00261]
[1776461106194,40.56,77464.69,0.0,-0.9805,2e-05,3.00261]
[1776461106285,40.56,77474.35,0.0,-0.98031,2e-05,3.0267]
[1776461106883,40.56,77474.35,0.0,-0.98031,2e-05,3.0267]
[1776461106938,40.56,77474.35,0.0,-0.98031,2e-05,3.0267]
[1776461107039,40.56,77476.84,0.0,-0.98027,2e-05,3.03315]
[1776461113262,40.57,77474.29,0.0,-0.9803,2e-05,3.02834]
[1776461113439,40.57,77474.29,0.0,-0.9803,2e-05,3.02834]
[1776461113467,40.57,77479.91,0.0,-0.98019,2e-05,3.04252]
[1776461114185,40.57,77479.91,0.0,-0.98019,2e-05,3.04252]
[1776461114438,40.57,77479.91,0.0,-0.98019,2e-05,3.04252]
[1776461118882,40.58,77484.47,0.0,-0.9801,2e-05,3.05544]
[1776461120897,40.58,77500.95,0.0,-0.97978,2e-05,3.09707]
[1776461121904,40.58,77497.99,0.0,-0.97984,2e-05,3.08983]
[1776461122911,40.58,77493.18,0.0,-0.97993,2e-05,3.078]
[1776461124406,40.58,77493.18,0.0,-0.97993,2e-05,3.078]
[1776461124438,40.58,77493.18,0.0,-0.97993,2e-05,3.078]
[1776461124656,40.58,77488.8,0.0,-0.98001,2e-05,3.06729]
[1776461125340,40.58,77488.8,0.0,-0.98001,2e-05,3.06729]
[1776461125437,40.58,77488.8,0.0,-0.98001,2e-05,3.06729]
[1776461128891,40.58,77491.48,0.0,-0.97995,2e-05,3.07464]
[1776461128942,40.58,77491.48,0.0,-0.97995,2e-05,3.07464]
[1776461129673,40.58,77491.48,0.0,-0.97995,2e-05,3.07464]
[1776461129689,40.58,77491.48,0.0,-0.97995,2e-05,3.07464]
[1776461129961,40.58,77491.15,0.0,-0.97995,2e-05,3.07447]
[1776461136641,40.58,77491.04,0.0,-0.97996,2e-05,3.07253]
[1776461136687,40.58,77491.04,0.0,-0.97996,2e-05,3.07253]
[1776461141614,40.59,77488.54,0.0,-0.98,2e-05,3.06782]
[1776461141699,40.59,77488.54,0.0,-0.98,2e-05,3.06782]
[1776461141715,40.59,77489.86,0.0,-0.97997,2e-05,3.07133]
[1776461142153,40.59,77489.86,0.0,-0.97997,2e-05,3.07133]
[1776461142191,40.59,77489.86,0.0,-0.97997,2e-05,3.07133]
[1776461148652,40.59,77488.61,0.0,-0.97999,2e-05,3.0695]
[1776461148693,40.59,77488.61,0.0,-0.97999,2e-05,3.0695]
[1776461148754,40.59,77488.51,0.0,-0.97999,2e-05,3.06947]
[1776461149315,40.59,77488.51,0.0,-0.97999,2e-05,3.06947]
[1776461149442,40.59,77488.51,0.0,-0.97999,2e-05,3.06947]
[1776461152492,40.6,77489.86,0.0,-0.97996,2e-05,3.07347]
[1776461152694,40.6,77489.86,0.0,-0.97996,2e-05,3.07347]
[1776461152518,40.6,77488.48,0.0,-0.97998,2e-05,3.07024]
[1776461152845,40.6,77488.48,0.0,-0.97998,2e-05,3.07024]
[1776461152939,40.6,77488.48,0.0,-0.97998,2e-05,3.07024]
[1776461153122,40.6,77489.2,0.0,-0.97997,2e-05,3.07224]
[1776461155639,40.6,77488.04,0.0,-0.97999,2e-05,3.06956]
[1776461155697,40.6,77488.04,0.0,-0.97999,2e-05,3.06956]
[1776461156560,40.6,77487.05,0.0,-0.98,2e-05,3.0673]
[1776461156690,40.6,77487.05,0.0,-0.98,2e-05,3.0673]
[1776461156661,40.6,77488.26,0.0,-0.97998,2e-05,3.07052]
[1776461157150,40.6,77485.06,0.0,-0.98004,2e-05,3.06277]
[1776461158452,40.6,77485.06,0.0,-0.98004,2e-05,3.06277]
[1776461158691,40.6,77485.06,0.0,-0.98004,2e-05,3.06277]
[1776461160680,40.6,77487.99,0.0,-0.97998,2e-05,3.07049]
[1776461160691,40.6,77487.99,0.0,-0.97998,2e-05,3.07049]
[1776461160777,40.6,77490.48,0.0,-0.97993,2e-05,3.0769]
[1776461161464,40.6,77490.48,0.0,-0.97993,2e-05,3.0769]
[1776461161691,40.6,77490.48,0.0,-0.97993,2e-05,3.0769]
[1776461161565,40.6,77487.29,0.0,-0.97999,2e-05,3.06915]
[1776461162185,40.6,77484.79,0.0,-0.98003,2e-05,3.06313]
[1776461166249,40.6,77484.95,0.0,-0.98003,2e-05,3.06396]
[1776461166438,40.6,77484.95,0.0,-0.98003,2e-05,3.06396]
[1776461169803,40.61,77483.92,0.0,-0.98004,2e-05,3.06248]
[1776461169937,40.61,77483.92,0.0,-0.98004,2e-05,3.06248]
[1776461170442,40.61,77483.92,0.0,-0.98004,2e-05,3.06248]
[1776461170687,40.61,77483.92,0.0,-0.98004,2e-05,3.06248]
[1776461170789,40.61,77484.11,0.0,-0.98003,2e-05,3.06317]
[1776461172255,40.61,77481.23,0.0,-0.98008,2e-05,3.05647]
[1776461179305,40.62,77481.16,0.0,-0.98007,2e-05,3.0579]
[1776461180807,40.62,77481.16,0.0,-0.98007,2e-05,3.0579]
[1776461180937,40.62,77481.16,0.0,-0.98007,2e-05,3.0579]
[1776461184340,40.62,77478.06,0.0,-0.98012,2e-05,3.05134]
[1776461184937,40.62,77478.06,0.0,-0.98012,2e-05,3.05134]
[1776461185347,40.62,77475.77,0.0,-0.98017,2e-05,3.04477]
[1776461188368,40.61,77473.06,0.0,-0.98023,2e-05,3.0377]
[1776461193403,40.62,77472.16,0.0,-0.98025,2e-05,3.03452]
[1776461194410,40.62,77469.73,0.0,-0.98029,2e-05,3.0288]
[1776461199446,40.62,77471.02,0.0,-0.98026,2e-05,3.03337]
[1776461201262,40.62,77471.82,0.0,-0.98024,2e-05,3.03562]
[1776461201435,40.62,77471.82,0.0,-0.98024,2e-05,3.03562]
[1776461202193,40.63,77472.21,0.0,-0.98023,2e-05,3.03685]
[1776461202465,40.63,77473.04,0.0,-0.98021,2e-05,3.03917]
[1776461205521,40.63,77472.67,0.0,-0.98021,2e-05,3.03878]
[1776461205699,40.63,77472.67,0.0,-0.98021,2e-05,3.03878]
[1776461211534,40.63,77465.05,0.0,-0.98034,2e-05,3.02151]
[1776461212536,40.63,77451.85,0.0,-0.98059,2e-05,2.98859]
[1776461213759,40.63,77451.85,0.0,-0.98059,2e-05,2.98859]
[1776461213790,40.63,77448.43,0.0,-0.98066,2e-05,2.97948]
[1776461213938,40.63,77448.43,0.0,-0.98066,2e-05,2.97948]
[1776461215668,40.63,77447.36,0.0,-0.98069,2e-05,2.97611]
[1776461215692,40.63,77447.36,0.0,-0.98069,2e-05,2.97611]
[1776461215769,40.63,77446.93,0.0,-0.98069,2e-05,2.97543]
[1776461220592,40.62,77440.01,0.0,-0.98085,2e-05,2.95487]
[1776461222606,40.61,77432.26,0.0,-0.981,2e-05,2.93473]
[1776461224621,40.61,77428.04,0.0,-0.98108,2e-05,2.92321]
[1776461225750,40.61,77428.04,0.0,-0.98108,2e-05,2.92321]
[1776461225939,40.6,77427.93,0.0,-0.98109,2e-05,2.92227]
[1776461229108,40.6,77426.9,0.0,-0.98112,2e-05,2.91777]
[1776461229193,40.6,77426.9,0.0,-0.98112,2e-05,2.91777]
[1776461231366,40.59,77425.29,0.0,-0.98116,2e-05,2.91257]
[1776461231437,40.59,77425.29,0.0,-0.98116,2e-05,2.91257]
[1776461231669,40.59,77425.23,0.0,-0.98117,2e-05,2.91176]
[1776461235353,40.59,77424.4,0.0,-0.9812,2e-05,2.90778]
[1776461235438,40.59,77424.4,0.0,-0.9812,2e-05,2.90778]
[1776461241423,40.57,77423.98,0.0,-0.98123,2e-05,2.90347]
[1776461245766,40.56,77431.12,0.0,-0.98114,2e-05,2.91661]
[1776461246774,40.56,77435.87,0.0,-0.98105,2e-05,2.92733]
[1776461248196,40.56,77434.08,0.0,-0.98109,2e-05,2.92232]
[1776461248438,40.56,77434.08,0.0,-0.98109,2e-05,2.92232]
[1776461250463,40.56,77432.84,0.0,-0.98112,2e-05,2.91864]
[1776461250701,40.56,77432.84,0.0,-0.98112,2e-05,2.91864]
[1776461250802,40.55,77432.79,0.0,-0.98113,2e-05,2.91713]
[1776461255844,40.54,77432.64,0.0,-0.98117,2e-05,2.91111]
[1776461259103,40.53,77432.63,0.0,-0.98119,2e-05,2.90904]
[1776461259189,40.53,77432.63,0.0,-0.98119,2e-05,2.90904]
[1776461264907,40.52,77432.23,0.0,-0.98123,2e-05,2.90404]
[1776461269942,40.51,77431.81,0.0,-0.98126,2e-05,2.89971]
[1776461275286,40.5,77432.04,0.0,-0.98128,2e-05,2.89697]
[1776461275383,40.5,77432.04,0.0,-0.98128,2e-05,2.89697]
[1776461277837,40.5,77432.34,0.0,-0.98128,2e-05,2.89703]
[1776461277936,40.5,77432.34,0.0,-0.98128,2e-05,2.89703]
[1776461277935,40.49,77432.34,0.0,-0.98129,2e-05,2.89572]
[1776461281957,40.49,77432.02,0.0,-0.98131,2e-05,2.89301]
[1776461282199,40.49,77429.03,0.0,-0.98137,2e-05,2.88523]
[1776461288073,40.5,77429.68,0.0,-0.98133,2e-05,2.89015]
[1776461293109,40.5,77430.46,0.0,-0.98131,2e-05,2.89326]
[1776461296063,40.5,77430.37,0.0,-0.98132,2e-05,2.89175]
[1776461296189,40.5,77430.37,0.0,-0.98132,2e-05,2.89175]
[1776461296285,40.49,77433.94,0.0,-0.98126,2e-05,2.89963]
[1776461298880,40.49,77434.83,0.0,-0.98125,2e-05,2.9011]
[1776461298935,40.49,77434.83,0.0,-0.98125,2e-05,2.9011]
[1776461298926,40.49,77434.92,0.0,-0.98125,2e-05,2.90066]
[1776461304186,40.48,77437.04,0.0,-0.98125,2e-05,2.90177]
[1776461305193,40.48,77444.89,0.0,-0.9811,2e-05,2.92106]
[1776461306687,40.48,77444.89,0.0,-0.9811,2e-05,2.92106]
[1776461306788,40.48,77453.31,0.0,-0.98095,2e-05,2.9418]
[1776461307207,40.48,77453.28,0.0,-0.98094,2e-05,2.94213]
[1776461308525,40.48,77453.28,0.0,-0.98094,2e-05,2.94213]
[1776461315137,40.49,77452.83,0.0,-0.98095,2e-05,2.9412]
[1776461315194,40.49,77452.83,0.0,-0.98095,2e-05,2.9412]
[1776461315262,40.49,77454.08,0.0,-0.98092,2e-05,2.94503]
[1776461322312,40.5,77451.84,0.0,-0.98094,2e-05,2.94243]
[1776461323580,40.5,77451.84,0.0,-0.98094,2e-05,2.94243]
[1776461323689,40.5,77451.84,0.0,-0.98094,2e-05,2.94243]
[1776461328865,40.51,77450.47,0.0,-0.98095,2e-05,2.94115]
[1776461328938,40.51,77450.47,0.0,-0.98095,2e-05,2.94115]
[1776461328872,40.51,77450.47,0.0,-0.98094,2e-05,2.94156]
[1776461330439,40.51,77449.89,0.0,-0.98095,2e-05,2.94057]
[1776461330698,40.51,77449.89,0.0,-0.98095,2e-05,2.94057]
[1776461336411,40.52,77459.72,0.0,-0.98075,2e-05,2.96722]
[1776461337418,40.52,77463.93,0.0,-0.98067,2e-05,2.97784]
[1776461339432,40.52,77470.87,0.0,-0.98054,2e-05,2.99549]
[1776461341419,40.52,77471.83,0.0,-0.98052,2e-05,2.99817]
[1776461341437,40.52,77471.83,0.0,-0.98052,2e-05,2.99817]
[1776461341446,40.52,77471.62,0.0,-0.98052,2e-05,2.99798]
[1776461346480,40.53,77473.83,0.0,-0.98046,2e-05,3.00624]
[1776461351516,40.55,77477.62,0.0,-0.98035,2e-05,3.02016]
[1776461356551,40.55,77478.83,0.0,-0.98032,2e-05,3.02459]
[1776461361585,40.56,77485.26,0.0,-0.98019,2e-05,3.0419]
[1776461366621,40.57,77486.3,0.0,-0.98013,2e-05,3.04886]
[1776461371656,40.58,77486.5,0.0,-0.98011,2e-05,3.05142]
[1776461377698,40.6,77487.58,0.0,-0.98005,2e-05,3.05929]
[1776461383739,40.61,77488.44,0.0,-0.98,2e-05,3.06658]
[1776461388775,40.63,77487.15,0.0,-0.97999,2e-05,3.06765]
[1776461391796,40.64,77477.91,0.0,-0.98014,2e-05,3.0473]
[1776461393810,40.64,77476.1,0.0,-0.98016,2e-05,3.04461]
[1776461397839,40.65,77471.71,0.0,-0.98023,2e-05,3.03548]
[1776461401866,40.65,77465.85,0.0,-0.98033,2e-05,3.02221]
[1776461403879,40.65,77457.1,0.0,-0.98049,2e-05,3.00137]
[1776461409922,40.66,77455.94,0.0,-0.98049,2e-05,3.00053]
[1776461416971,40.67,77454.94,0.0,-0.98049,2e-05,3.00035]
[1776461422008,40.67,77453.58,0.0,-0.98051,2e-05,2.9986]
[1776461425029,40.67,77450.07,0.0,-0.98056,2e-05,2.99095]
[1776461427043,40.68,77446.44,0.0,-0.98063,2e-05,2.98274]
[1776461431071,40.68,77441.14,0.0,-0.98073,2e-05,2.96889]
[1776461431706,40.68,77441.14,0.0,-0.98073,2e-05,2.96889]
[1776461431936,40.68,77441.14,0.0,-0.98073,2e-05,2.96889]
[1776461434091,40.68,77436.14,0.0,-0.98081,2e-05,2.95781]
[1776461435401,40.68,77435.52,0.0,-0.98082,2e-05,2.95666]
[1776461435437,40.68,77435.52,0.0,-0.98082,2e-05,2.95666]
[1776461436106,40.68,77435.45,0.0,-0.98082,2e-05,2.95686]
[1776461441141,40.69,77433.69,0.0,-0.98083,2e-05,2.95443]
[1776461446175,40.7,77433.58,0.0,-0.98082,2e-05,2.95635]
[1776461451211,40.7,77433.62,0.0,-0.98081,2e-05,2.95825]
[1776461455239,40.71,77429.76,0.0,-0.98086,2e-05,2.95036]
[1776461456689,40.71,77429.76,0.0,-0.98086,2e-05,2.95036]
[1776461462289,40.72,77428.09,0.0,-0.98088,2e-05,2.94889]
[1776461467326,40.72,77428.1,0.0,-0.98086,2e-05,2.95071]
[1776461472047,40.73,77425.99,0.0,-0.98089,2e-05,2.94669]
[1776461472141,40.73,77425.99,0.0,-0.98089,2e-05,2.94669]
[1776461472136,40.73,77425.99,0.0,-0.98089,2e-05,2.94705]
[1776461472188,40.73,77425.99,0.0,-0.98089,2e-05,2.94705]
[1776461477394,40.73,77427.97,0.0,-0.98084,2e-05,2.95396]
[1776461479062,40.73,77427.97,0.0,-0.98084,2e-05,2.95396]
[1776461479144,40.73,77427.97,0.0,-0.98084,2e-05,2.95396]
[1776461479100,40.73,77432.75,0.0,-0.98075,2e-05,2.96585]
[1776461479187,40.73,77432.75,0.0,-0.98075,2e-05,2.96585]
[1776461484442,40.74,77432.44,0.0,-0.98074,2e-05,2.96707]
[1776461486015,40.74,77432.44,0.0,-0.98074,2e-05,2.96707]
[1776461486133,40.74,77432.44,0.0,-0.98074,2e-05,2.96707]
[1776461486154,40.74,77434.57,0.0,-0.9807,2e-05,2.97255]
[1776461486197,40.74,77434.57,0.0,-0.9807,2e-05,2.97255]
[1776461491491,40.75,77436.55,0.0,-0.98066,2e-05,2.97694]
[1776461497162,40.75,77436.59,0.0,-0.98065,2e-05,2.97826]
[1776461497191,40.75,77436.57,0.0,-0.98065,2e-05,2.97852]
[1776461497215,40.75,77436.57,0.0,-0.98065,2e-05,2.97852]
[1776461497436,40.75,77436.57,0.0,-0.98065,2e-05,2.97852]
[1776461497534,40.75,77436.13,0.0,-0.98065,2e-05,2.97776]
[1776461502569,40.76,77436.09,0.0,-0.98064,2e-05,2.9792]
[1776461513195,40.76,77435.52,0.0,-0.98065,2e-05,2.97813]
[1776461513238,40.76,77435.52,0.0,-0.98065,2e-05,2.97813]
[1776461513438,40.76,77435.52,0.0,-0.98065,2e-05,2.97813]
[1776461513540,40.77,77435.52,0.0,-0.98063,2e-05,2.9812]
[1776461522714,40.78,77435.63,0.0,-0.9806,2e-05,2.98419]
[1776461527749,40.78,77435.23,0.0,-0.9806,2e-05,2.98472]
[1776461533790,40.79,77436.32,0.0,-0.98056,2e-05,2.99037]
[1776461539833,40.81,77436.22,0.0,-0.98052,2e-05,2.99491]
[1776461544868,40.81,77433.6,0.0,-0.98056,2e-05,2.99059]
[1776461545729,40.81,77433.6,0.0,-0.98056,2e-05,2.99059]
[1776461545828,40.81,77433.6,0.0,-0.98056,2e-05,2.99059]
[1776461545942,40.81,77433.6,0.0,-0.98056,2e-05,2.99059]
[1776461546045,40.81,77433.11,0.0,-0.98056,2e-05,2.98969]
[1776461548896,40.82,77429.67,0.0,-0.98062,2e-05,2.9822]
[1776461551267,40.82,77429.71,0.0,-0.98061,2e-05,2.98291]
[1776461551330,40.82,77429.71,0.0,-0.98061,2e-05,2.98291]
[1776461551439,40.82,77429.71,0.0,-0.98061,2e-05,2.98291]
[1776461551917,40.82,77429.48,0.0,-0.98063,2e-05,2.98038]
[1776461557958,40.82,77426.95,0.0,-0.98066,2e-05,2.97604]
[1776461558911,40.82,77426.95,0.0,-0.98066,2e-05,2.97604]
[1776461558936,40.82,77426.95,0.0,-0.98066,2e-05,2.97604]
[1776461559188,40.82,77426.95,0.0,-0.98066,2e-05,2.97604]
[1776461558966,40.83,77427.03,0.0,-0.98066,2e-05,2.97654]
[1776461559439,40.83,77427.03,0.0,-0.98066,2e-05,2.97654]
[1776461565008,40.83,77424.33,0.0,-0.98069,2e-05,2.97184]
[1776461567022,40.83,77420.21,0.0,-0.98076,2e-05,2.96251]
[1776461568029,40.83,77416.9,0.0,-0.98082,2e-05,2.95486]
[1776461568630,40.83,77416.9,0.0,-0.98082,2e-05,2.95486]
[1776461568703,40.83,77416.9,0.0,-0.98082,2e-05,2.95486]
[1776461568782,40.83,77416.9,0.0,-0.98082,2e-05,2.95486]
[1776461568942,40.83,77416.9,0.0,-0.98082,2e-05,2.95486]
[1776461569036,40.84,77416.16,0.0,-0.98083,2e-05,2.95341]
[1776461572057,40.84,77411.13,0.0,-0.98091,2e-05,2.94232]
[1776461573684,40.84,77409.65,0.0,-0.98094,2e-05,2.93913]
[1776461573689,40.84,77409.65,0.0,-0.98094,2e-05,2.93913]
[1776461573727,40.84,77409.65,0.0,-0.98094,2e-05,2.93913]
[1776461573942,40.84,77409.65,0.0,-0.98094,2e-05,2.93913]
[1776461574071,40.84,77410.15,0.0,-0.98093,2e-05,2.94069]
[1776461579105,40.85,77409.66,0.0,-0.98092,2e-05,2.94132]
[1776461579645,40.85,77409.66,0.0,-0.98092,2e-05,2.94132]
[1776461579693,40.85,77409.66,0.0,-0.98092,2e-05,2.94132]
[1776461580113,40.85,77409.74,0.0,-0.98092,2e-05,2.94187]
[1776461589176,40.86,77409.67,0.0,-0.98089,2e-05,2.94492]
[1776461596225,40.87,77409.31,0.0,-0.98088,2e-05,2.94657]
[1776461601261,40.87,77409.42,0.0,-0.98087,2e-05,2.94862]
[1776461601374,40.87,77409.42,0.0,-0.98087,2e-05,2.94862]
[1776461601438,40.87,77409.42,0.0,-0.98087,2e-05,2.94862]
[1776461607303,40.88,77409.42,0.0,-0.98085,2e-05,2.95072]
[1776461612338,40.88,77409.81,0.0,-0.98084,2e-05,2.95142]
[1776461617373,40.89,77415.52,0.0,-0.98073,2e-05,2.9668]
[1776461618380,40.89,77419.07,0.0,-0.98066,2e-05,2.97567]
[1776461621118,40.89,77421.04,0.0,-0.98062,2e-05,2.98072]
[1776461621190,40.89,77421.04,0.0,-0.98062,2e-05,2.98072]
[1776461621222,40.89,77421.04,0.0,-0.98062,2e-05,2.98072]
[1776461621219,40.89,77421.49,0.0,-0.98061,2e-05,2.98209]
[1776461621439,40.89,77421.49,0.0,-0.98061,2e-05,2.98209]
[1776461628450,40.9,77421.46,0.0,-0.98059,2e-05,2.98419]
[1776461631182,40.9,77421.83,0.0,-0.98059,2e-05,2.98536]
[1776461631250,40.9,77421.83,0.0,-0.98059,2e-05,2.98536]
[1776461631283,40.9,77420.79,0.0,-0.9806,2e-05,2.98311]
[1776461631443,40.9,77420.79,0.0,-0.9806,2e-05,2.98311]
[1776461636506,40.91,77420.83,0.0,-0.98059,2e-05,2.98486]
[1776461641541,40.9,77415.59,0.0,-0.98071,2e-05,2.96905]
[1776461644160,40.89,77413.57,0.0,-0.98075,2e-05,2.96336]
[1776461644192,40.89,77413.57,0.0,-0.98075,2e-05,2.96336]
[1776461644261,40.89,77412.21,0.0,-0.98078,2e-05,2.95927]
[1776461644349,40.89,77412.21,0.0,-0.98078,2e-05,2.95927]
[1776461644440,40.89,77412.21,0.0,-0.98078,2e-05,2.95927]
[1776461649851,40.89,77408.07,0.0,-0.98087,2e-05,2.94759]
[1776461649938,40.89,77408.07,0.0,-0.98087,2e-05,2.94759]
[1776461649942,40.89,77408.07,0.0,-0.98087,2e-05,2.94759]
[1776461650195,40.89,77408.07,0.0,-0.98087,2e-05,2.94759]
[1776461650296,40.89,77407.2,0.0,-0.98088,2e-05,2.94585]
[1776461656043,40.89,77405.64,0.0,-0.9809,2e-05,2.94388]
[1776461656136,40.89,77405.64,0.0,-0.9809,2e-05,2.94388]
[1776461656190,40.89,77405.64,0.0,-0.9809,2e-05,2.94388]
[1776461656291,40.89,77406.6,0.0,-0.98088,2e-05,2.94654]
[1776461661682,40.9,77403.37,0.0,-0.98092,2e-05,2.94097]
[1776461662619,40.9,77403.37,0.0,-0.98092,2e-05,2.94097]
[1776461662697,40.9,77403.37,0.0,-0.98092,2e-05,2.94097]
[1776461662772,40.9,77403.37,0.0,-0.98092,2e-05,2.94097]
[1776461662938,40.9,77403.37,0.0,-0.98092,2e-05,2.94097]
[1776461663017,40.9,77402.81,0.0,-0.98093,2e-05,2.93999]
[1776461666747,40.91,77402.54,0.0,-0.98092,2e-05,2.94045]
[1776461666753,40.91,77402.54,0.0,-0.98092,2e-05,2.94045]
[1776461666939,40.91,77402.54,0.0,-0.98092,2e-05,2.94045]
[1776461666973,40.91,77403.4,0.0,-0.9809,2e-05,2.94287]
[1776461670165,40.91,77402.6,0.0,-0.98092,2e-05,2.94056]
[1776461670171,40.91,77402.6,0.0,-0.98092,2e-05,2.94056]
[1776461670190,40.91,77402.6,0.0,-0.98092,2e-05,2.94056]
[1776461670266,40.91,77402.1,0.0,-0.98093,2e-05,2.93973]
[1776461675781,40.91,77402.23,0.0,-0.98094,2e-05,2.93776]
[1776461680816,40.89,77404.36,0.0,-0.98093,2e-05,2.93913]
[1776461681507,40.89,77404.36,0.0,-0.98093,2e-05,2.93913]
[1776461681614,40.89,77404.36,0.0,-0.98093,2e-05,2.93913]
[1776461681690,40.89,77404.36,0.0,-0.98093,2e-05,2.93913]
[1776461681823,40.89,77402.53,0.0,-0.98097,2e-05,2.934]
[1776461686858,40.88,77402.39,0.0,-0.981,2e-05,2.92995]
[1776461694914,40.86,77402.26,0.0,-0.98105,2e-05,2.92375]
[1776461699950,40.85,77401.71,0.0,-0.98108,2e-05,2.91878]
[1776461700925,40.85,77401.71,0.0,-0.98108,2e-05,2.91878]
[1776461700937,40.85,77401.71,0.0,-0.98108,2e-05,2.91878]
[1776461701040,40.85,77401.71,0.0,-0.98108,2e-05,2.91878]
[1776461701193,40.85,77401.71,0.0,-0.98108,2e-05,2.91878]
[1776461701243,40.83,77401.26,0.0,-0.98115,2e-05,2.9105]
[1776461705544,40.74,77400.76,0.0,-0.98136,2e-05,2.88199]
[1776461705691,40.74,77400.76,0.0,-0.98136,2e-05,2.88199]
[1776461705793,40.72,77400.76,0.0,-0.98141,2e-05,2.87549]
[1776461709746,40.69,77400.56,0.0,-0.98148,2e-05,2.86739]
[1776461709943,40.69,77400.56,0.0,-0.98148,2e-05,2.86739]
[1776461715060,40.68,77400.3,0.0,-0.98151,2e-05,2.86302]
[1776461720095,40.67,77399.98,0.0,-0.98154,2e-05,2.85916]
[1776461721387,40.67,77399.98,0.0,-0.98154,2e-05,2.85916]
[1776461721438,40.67,77400.12,0.0,-0.98154,2e-05,2.85888]
[1776461721529,40.67,77400.12,0.0,-0.98154,2e-05,2.85888]
[1776461721690,40.67,77400.12,0.0,-0.98154,2e-05,2.85888]
[1776461721792,40.67,77400.12,0.0,-0.98154,2e-05,2.85826]
[1776461727145,40.66,77398.69,0.0,-0.98159,2e-05,2.85183]
[1776461729152,40.66,77398.12,0.0,-0.98161,2e-05,2.84989]
[1776461729198,40.66,77398.12,0.0,-0.98161,2e-05,2.84989]
[1776461729209,40.66,77398.12,0.0,-0.98161,2e-05,2.84989]
[1776461729253,40.65,77398.45,0.0,-0.98161,2e-05,2.85006]
[1776461729438,40.65,77398.45,0.0,-0.98161,2e-05,2.85006]
[1776461735201,40.64,77399.02,0.0,-0.98164,2e-05,2.84563]
[1776461740236,40.63,77399.02,0.0,-0.98166,2e-05,2.8427]
[1776461744781,40.63,77399.98,0.0,-0.98166,2e-05,2.84263]
[1776461744942,40.63,77399.98,0.0,-0.98166,2e-05,2.84263]
[1776461745046,40.63,77399.98,0.0,-0.98166,2e-05,2.84263]
[1776461745199,40.63,77399.98,0.0,-0.98166,2e-05,2.84263]
[1776461745271,40.62,77399.89,0.0,-0.98167,2e-05,2.84183]
[1776461748291,40.62,77404.72,0.0,-0.98159,2e-05,2.85145]
[1776461748972,40.62,77404.72,0.0,-0.98159,2e-05,2.85145]
[1776461749060,40.62,77404.72,0.0,-0.98159,2e-05,2.85145]
[1776461749217,40.62,77404.72,0.0,-0.98159,2e-05,2.85145]
[1776461749299,40.62,77414.69,0.0,-0.98142,2e-05,2.87443]
[1776461750305,40.61,77420.21,0.0,-0.98133,2e-05,2.88693]
[1776461751313,40.61,77418.7,0.0,-0.98136,2e-05,2.8827]
[1776461752320,40.61,77415.69,0.0,-0.98142,2e-05,2.87489]
[1776461752689,40.61,77415.69,0.0,-0.98142,2e-05,2.87489]
[1776461752762,40.61,77415.69,0.0,-0.98142,2e-05,2.87489]
[1776461752938,40.61,77415.69,0.0,-0.98142,2e-05,2.87489]
[1776461753327,40.61,77416.2,0.0,-0.98142,2e-05,2.87544]
[1776461758313,40.6,77414.68,0.0,-0.98146,2e-05,2.86927]
[1776461758359,40.6,77414.68,0.0,-0.98146,2e-05,2.86927]
[1776461758438,40.6,77414.68,0.0,-0.98146,2e-05,2.86927]
[1776461758361,40.6,77414.65,0.0,-0.98147,2e-05,2.86856]
[1776461763397,40.59,77414.62,0.0,-0.98149,2e-05,2.86531]
[1776461770446,40.57,77413.56,0.0,-0.98154,2e-05,2.85841]
[1776461772052,40.57,77412.69,0.0,-0.98156,2e-05,2.85574]
[1776461772184,40.57,77412.69,0.0,-0.98156,2e-05,2.85574]
[1776461772196,40.57,77412.69,0.0,-0.98156,2e-05,2.85574]
[1776461772262,40.57,77412.69,0.0,-0.98157,2e-05,2.85511]
[1776461772461,40.57,77409.07,0.0,-0.98163,2e-05,2.84658]
[1776461774474,40.57,77405.35,0.0,-0.98171,2e-05,2.8366]
[1776461775784,40.57,77405.35,0.0,-0.98171,2e-05,2.8366]
[1776461775831,40.57,77405.35,0.0,-0.98171,2e-05,2.8366]
[1776461775936,40.57,77405.35,0.0,-0.98171,2e-05,2.8366]
[1776461776037,40.56,77405.04,0.0,-0.98172,2e-05,2.83469]
[1776461781524,40.55,77402.51,0.0,-0.98179,2e-05,2.8253]
[1776461783412,40.55,77402.51,0.0,-0.98179,2e-05,2.8253]
[1776461783436,40.55,77402.51,0.0,-0.98179,2e-05,2.8253]
[1776461783460,40.55,77402.51,0.0,-0.98179,2e-05,2.8253]
[1776461783458,40.55,77400.33,0.0,-0.98183,2e-05,2.81964]
[1776461783690,40.55,77400.33,0.0,-0.98183,2e-05,2.81964]
[1776461788572,40.54,77396.68,0.0,-0.98192,2e-05,2.80788]
[1776461789885,40.54,77396.68,0.0,-0.98192,2e-05,2.80788]
[1776461789942,40.54,77396.68,0.0,-0.98192,2e-05,2.80788]
[1776461790133,40.54,77396.68,0.0,-0.98192,2e-05,2.80788]
[1776461790190,40.54,77396.68,0.0,-0.98192,2e-05,2.80788]
[1776461790292,40.54,77394.39,0.0,-0.98197,2e-05,2.80203]
[1776461795016,40.53,77392.26,0.0,-0.98203,2e-05,2.79289]
[1776461795195,40.53,77392.26,0.0,-0.98203,2e-05,2.79289]
[1776461795207,40.53,77389.78,0.0,-0.98208,2e-05,2.78665]
[1776461795755,40.53,77389.78,0.0,-0.98208,2e-05,2.78665]
[1776461795852,40.53,77389.78,0.0,-0.98208,2e-05,2.78665]
[1776461800121,40.52,77388.04,0.0,-0.98212,2e-05,2.78078]
[1776461800189,40.52,77388.04,0.0,-0.98212,2e-05,2.78078]
[1776461800451,40.52,77388.04,0.0,-0.98212,2e-05,2.78078]
[1776461800689,40.52,77386.92,0.0,-0.98214,2e-05,2.77773]
[1776461800756,40.52,77386.03,0.0,-0.98216,2e-05,2.77523]
[1776461806189,40.52,77386.71,0.0,-0.98215,2e-05,2.77636]
[1776461806441,40.52,77386.71,0.0,-0.98215,2e-05,2.77636]
[1776461811277,40.51,77386.64,0.0,-0.98218,2e-05,2.77272]
[1776461811378,40.51,77399.19,0.0,-0.98197,2e-05,2.80142]
[1776461811515,40.51,77399.19,0.0,-0.98197,2e-05,2.80142]
[1776461811733,40.5,77403.05,0.0,-0.9819,2e-05,2.80995]
[1776461813922,40.5,77403.38,0.0,-0.9819,2e-05,2.81023]
[1776461814207,40.5,77403.38,0.0,-0.9819,2e-05,2.81023]
[1776461814268,40.5,77403.18,0.0,-0.98191,2e-05,2.80926]
[1776461819789,40.49,77397.18,0.0,-0.98204,2e-05,2.79237]
[1776461820830,40.49,77397.18,0.0,-0.98204,2e-05,2.79237]
[1776461820944,40.49,77397.18,0.0,-0.98204,2e-05,2.79237]
[1776461821356,40.49,77397.18,0.0,-0.98204,2e-05,2.79237]
[1776461821437,40.49,77397.18,0.0,-0.98204,2e-05,2.79237]
[1776461821428,40.49,77395.94,0.0,-0.98206,2e-05,2.78903]
[1776461821803,40.49,77392.23,0.0,-0.98213,2e-05,2.77997]
[1776461826165,40.48,77392.24,0.0,-0.98214,2e-05,2.77868]
[1776461826191,40.48,77392.24,0.0,-0.98214,2e-05,2.77868]
[1776461826309,40.48,77392.24,0.0,-0.98214,2e-05,2.77868]
[1776461826437,40.48,77392.24,0.0,-0.98214,2e-05,2.77868]
[1776461826410,40.48,77392.75,0.0,-0.98213,2e-05,2.77943]
[1776461832880,40.47,77392.43,0.0,-0.98216,2e-05,2.7757]
[1776461837915,40.47,77392.63,0.0,-0.98217,2e-05,2.77408]
[1776461842954,40.46,77392.32,0.0,-0.98219,2e-05,2.77132]
[1776461844143,40.46,77392.32,0.0,-0.98219,2e-05,2.77132]
[1776461844202,40.46,77392.32,0.0,-0.98219,2e-05,2.77132]
[1776461844232,40.46,77394.7,0.0,-0.98216,2e-05,2.77643]
[1776461844570,40.46,77394.7,0.0,-0.98216,2e-05,2.77643]
[1776461844691,40.46,77394.7,0.0,-0.98216,2e-05,2.77643]
[1776461844968,40.46,77402.22,0.0,-0.98203,2e-05,2.79348]
[1776461846981,40.45,77403.62,0.0,-0.98201,2e-05,2.79585]
[1776461852017,40.45,77402.59,0.0,-0.98206,2e-05,2.78897]
[1776461852663,40.45,77402.59,0.0,-0.98206,2e-05,2.78897]
[1776461852689,40.45,77402.59,0.0,-0.98206,2e-05,2.78897]
[1776461852822,40.45,77402.59,0.0,-0.98206,2e-05,2.78897]
[1776461852939,40.45,77402.59,0.0,-0.98206,2e-05,2.78897]
[1776461853024,40.45,77402.13,0.0,-0.98207,2e-05,2.78744]
[1776461858059,40.44,77400.36,0.0,-0.98212,2e-05,2.78104]
[1776461858767,40.44,77400.36,0.0,-0.98212,2e-05,2.78104]
[1776461858939,40.44,77400.36,0.0,-0.98212,2e-05,2.78104]
[1776461859239,40.44,77400.36,0.0,-0.98212,2e-05,2.78104]
[1776461859439,40.44,77400.36,0.0,-0.98212,2e-05,2.78104]
[1776461859494,40.44,77396.45,0.0,-0.98219,2e-05,2.77152]
[1776461862087,40.43,77393.71,0.0,-0.98225,2e-05,2.76388]
[1776461862665,40.43,77393.71,0.0,-0.98225,2e-05,2.76388]
[1776461862689,40.43,77393.71,0.0,-0.98225,2e-05,2.76388]
[1776461863049,40.43,77393.71,0.0,-0.98225,2e-05,2.76388]
[1776461863187,40.43,77393.71,0.0,-0.98225,2e-05,2.76388]
[1776461863279,40.43,77388.93,0.0,-0.98233,2e-05,2.75242]
[1776461864101,40.43,77384.97,0.0,-0.9824,2e-05,2.7429]
[1776461867092,40.43,77384.87,0.0,-0.98241,2e-05,2.7419]
[1776461867192,40.43,77384.87,0.0,-0.98241,2e-05,2.7419]
[1776461873163,40.42,77383.76,0.0,-0.98245,2e-05,2.7367]
[1776461873788,40.42,77383.76,0.0,-0.98245,2e-05,2.7367]
[1776461873940,40.42,77383.76,0.0,-0.98245,2e-05,2.7367]
[1776461874007,40.42,77383.76,0.0,-0.98245,2e-05,2.7367]
[1776461874202,40.42,77383.76,0.0,-0.98245,2e-05,2.7367]
[1776461874276,40.42,77382.88,0.0,-0.98247,2e-05,2.73431]
[1776461880213,40.41,77383.05,0.0,-0.98248,2e-05,2.73257]
[1776461881224,40.41,77399.22,0.0,-0.98221,2e-05,2.76946]
[1776461882228,40.41,77415.93,0.0,-0.98192,2e-05,2.80794]
[1776461883235,40.41,77416.64,0.0,-0.98191,2e-05,2.80912]
[1776461885216,40.4,77417.0,0.0,-0.98191,2e-05,2.80947]
[1776461885438,40.4,77417.0,0.0,-0.98191,2e-05,2.80947]
[1776461885533,40.4,77417.0,0.0,-0.98191,2e-05,2.80947]
[1776461885563,40.4,77417.0,0.0,-0.98191,2e-05,2.80898]
[1776461885689,40.4,77417.0,0.0,-0.98191,2e-05,2.80898]
[1776461889031,40.4,77416.18,0.0,-0.98194,2e-05,2.80559]
[1776461889090,40.4,77416.18,0.0,-0.98194,2e-05,2.80559]
[1776461889193,40.4,77416.18,0.0,-0.98194,2e-05,2.80559]
[1776461894313,40.39,77415.71,0.0,-0.98197,2e-05,2.80158]
[1776461894767,40.39,77415.71,0.0,-0.98197,2e-05,2.80158]
[1776461894937,40.39,77415.71,0.0,-0.98197,2e-05,2.80158]
[1776461896329,40.39,77411.04,0.0,-0.98206,2e-05,2.78972]
[1776461900356,40.38,77408.14,0.0,-0.98212,2e-05,2.78115]
[1776461901775,40.38,77408.09,0.0,-0.98212,2e-05,2.78059]
[1776461901937,40.38,77408.09,0.0,-0.98212,2e-05,2.78059]
[1776461908413,40.37,77408.67,0.0,-0.98214,2e-05,2.7788]
[1776461911019,40.37,77408.58,0.0,-0.98215,2e-05,2.7777]
[1776461911195,40.37,77408.58,0.0,-0.98215,2e-05,2.7777]
[1776461915904,40.36,77406.61,0.0,-0.98221,2e-05,2.76877]
[1776461915939,40.36,77406.61,0.0,-0.98221,2e-05,2.76877]
[1776461916299,40.36,77406.61,0.0,-0.98221,2e-05,2.76877]
[1776461916469,40.36,77397.78,0.0,-0.98236,2e-05,2.74794]
[1776461917476,40.36,77391.59,0.0,-0.98247,2e-05,2.73328]
[1776461918483,40.35,77387.72,0.0,-0.98254,2e-05,2.72402]
[1776461920041,40.35,77388.37,0.0,-0.98253,2e-05,2.72515]
[1776461920497,40.35,77387.3,0.0,-0.98255,2e-05,2.72236]
[1776461923518,40.35,77385.07,0.0,-0.9826,2e-05,2.71625]
[1776461925532,40.35,77382.28,0.0,-0.98265,2e-05,2.70923]
[1776461926195,40.35,77382.28,0.0,-0.98265,2e-05,2.70923]
[1776461926539,40.35,77380.71,0.0,-0.98268,2e-05,2.70534]
[1776461929560,40.34,77377.88,0.0,-0.98273,2e-05,2.698]
[1776461930225,40.34,77377.88,0.0,-0.98273,2e-05,2.698]
[1776461930404,40.34,77377.88,0.0,-0.98273,2e-05,2.698]
[1776461930580,40.34,77365.84,0.0,-0.98294,2e-05,2.67045]
[1776461931587,40.34,77352.12,0.0,-0.98316,2e-05,2.63964]
[1776461932594,40.34,77343.7,0.0,-0.9833,2e-05,2.6204]
[1776461933601,40.34,77342.94,0.0,-0.98332,2e-05,2.61856]
[1776461934130,40.34,77342.94,0.0,-0.98332,2e-05,2.61856]
[1776461934608,40.34,77342.78,0.0,-0.98332,2e-05,2.61805]
[1776461935615,40.34,77338.42,0.0,-0.98339,2e-05,2.60822]
[1776461940650,40.34,77339.82,0.0,-0.98338,2e-05,2.61066]
[1776461941657,40.34,77345.98,0.0,-0.98328,2e-05,2.62421]
[1776461942664,40.33,77352.91,0.0,-0.98316,2e-05,2.6395]
[1776461943671,40.33,77356.88,0.0,-0.9831,2e-05,2.6482]
[1776461944887,40.33,77356.88,0.0,-0.9831,2e-05,2.6482]
[1776461944940,40.33,77359.92,0.0,-0.98305,2e-05,2.65481]
[1776461945686,40.33,77352.44,0.0,-0.98318,2e-05,2.63805]
[1776461946693,40.33,77345.45,0.0,-0.98329,2e-05,2.62206]
[1776461947700,40.33,77350.52,0.0,-0.98322,2e-05,2.63176]
[1776461948712,40.33,77350.52,0.0,-0.98322,2e-05,2.63176]
[1776461948806,40.33,77353.42,0.0,-0.98318,2e-05,2.63806]
[1776461956763,40.32,77353.63,0.0,-0.98318,2e-05,2.63702]
[1776461961798,40.32,77353.68,0.0,-0.98319,2e-05,2.63619]
[1776461963209,40.32,77353.68,0.0,-0.98319,2e-05,2.63619]
[1776461963281,40.32,77353.51,0.0,-0.98319,2e-05,2.63562]
[1776461963813,40.32,77343.54,0.0,-0.98336,2e-05,2.61342]
[1776461964819,40.32,77331.76,0.0,-0.98355,2e-05,2.58704]
[1776461965826,40.31,77330.95,0.0,-0.98357,2e-05,2.58429]
[1776461967163,40.31,77330.95,0.0,-0.98357,2e-05,2.58429]
[1776461967181,40.31,77331.8,0.0,-0.98356,2e-05,2.58526]
[1776461972875,40.3,77329.4,0.0,-0.98364,2e-05,2.57459]
[1776461978552,40.3,77331.08,0.0,-0.98361,2e-05,2.57808]
[1776461978623,40.3,77331.08,0.0,-0.98361,2e-05,2.57808]
[1776461978691,40.3,77329.75,0.0,-0.98364,2e-05,2.57498]
[1776461979191,40.3,77329.75,0.0,-0.98364,2e-05,2.57498]
[1776461979285,40.3,77329.57,0.0,-0.98364,2e-05,2.57458]
[1776461983520,40.3,77329.53,0.0,-0.98364,2e-05,2.57432]
[1776461983689,40.3,77329.62,0.0,-0.98364,2e-05,2.57442]
[1776461986058,40.3,77329.4,0.0,-0.98364,2e-05,2.57388]
[1776461988988,40.29,77323.2,0.0,-0.98375,2e-05,2.55933]
[1776461990064,40.29,77323.2,0.0,-0.98375,2e-05,2.55933]
[1776461990194,40.29,77323.2,0.0,-0.98375,2e-05,2.55933]
[1776461990295,40.29,77322.26,0.0,-0.98377,2e-05,2.55703]
[1776461996037,40.29,77320.8,0.0,-0.98379,2e-05,2.55337]
[1776462001072,40.29,77349.45,0.0,-0.98333,2e-05,2.61636]
[1776462002080,40.29,77352.84,0.0,-0.98328,2e-05,2.62377]
[1776462003087,40.29,77347.2,0.0,-0.98337,2e-05,2.61109]
[1776462004094,40.29,77343.87,0.0,-0.98343,2e-05,2.60359]
[1776462009129,40.29,77344.37,0.0,-0.98342,2e-05,2.60413]
[1776462014177,40.29,77344.52,0.0,-0.98342,2e-05,2.60411]
[1776462014196,40.29,77344.52,0.0,-0.98342,2e-05,2.60411]
[1776462017192,40.29,77344.1,0.0,-0.98343,2e-05,2.60294]
[1776462021213,40.28,77349.27,0.0,-0.98335,2e-05,2.61358]
[1776462022220,40.28,77356.13,0.0,-0.98324,2e-05,2.62871]
[1776462024233,40.28,77352.26,0.0,-0.98331,2e-05,2.61975]
[1776462025831,40.28,77352.28,0.0,-0.98331,2e-05,2.61964]
[1776462025939,40.28,77352.28,0.0,-0.98331,2e-05,2.61964]
[1776462026248,40.28,77353.61,0.0,-0.98329,2e-05,2.62245]
[1776462029098,40.28,77355.77,0.0,-0.98326,2e-05,2.62694]
[1776462029190,40.28,77355.77,0.0,-0.98326,2e-05,2.62694]
[1776462030276,40.28,77362.17,0.0,-0.98315,2e-05,2.64092]
[1776462031282,40.28,77365.36,0.0,-0.98312,2e-05,2.64577]
[1776462033296,40.28,77361.6,0.0,-0.98318,2e-05,2.63696]
[1776462035538,40.28,77361.4,0.0,-0.98319,2e-05,2.63633]
[1776462035704,40.28,77361.4,0.0,-0.98319,2e-05,2.63633]
[1776462038124,40.27,77358.12,0.0,-0.98324,2e-05,2.62847]
[1776462038194,40.27,77358.12,0.0,-0.98324,2e-05,2.62847]
[1776462038226,40.27,77358.12,0.0,-0.98324,2e-05,2.6283]
[1776462043115,40.27,77356.76,0.0,-0.98327,2e-05,2.6246]
[1776462043195,40.27,77356.76,0.0,-0.98327,2e-05,2.6246]
[1776462048402,40.27,77352.41,0.0,-0.98335,2e-05,2.61399]
[1776462049409,40.27,77348.16,0.0,-0.98342,2e-05,2.60441]
[1776462053080,40.27,77347.97,0.0,-0.98343,2e-05,2.60363]
[1776462053191,40.27,77347.97,0.0,-0.98343,2e-05,2.60363]
[1776462053236,40.27,77347.97,0.0,-0.98343,2e-05,2.60363]
[1776462053437,40.27,77347.97,0.0,-0.98343,2e-05,2.60363]
[1776462053438,40.27,77346.54,0.0,-0.98345,2e-05,2.60035]
[1776462059479,40.26,77342.81,0.0,-0.98351,2e-05,2.59148]
[1776462060510,40.26,77342.81,0.0,-0.98351,2e-05,2.59148]
[1776462060690,40.26,77342.81,0.0,-0.98351,2e-05,2.59148]
[1776462066529,40.26,77342.8,0.0,-0.98352,2e-05,2.59089]
[1776462067762,40.26,77342.8,0.0,-0.98352,2e-05,2.59089]
[1776462067866,40.26,77342.81,0.0,-0.98352,2e-05,2.59075]
[1776462067936,40.26,77342.81,0.0,-0.98352,2e-05,2.59075]
[1776462069549,40.26,77343.82,0.0,-0.9835,2e-05,2.59283]
[1776462074587,40.26,77343.7,0.0,-0.98351,2e-05,2.59218]
[1776462078614,40.26,77347.43,0.0,-0.98345,2e-05,2.60012]
[1776462079621,40.26,77357.29,0.0,-0.98329,2e-05,2.62194]
[1776462080628,40.26,77365.45,0.0,-0.98316,2e-05,2.64005]
[1776462081635,40.26,77374.33,0.0,-0.98301,2e-05,2.65984]
[1776462082642,40.26,77374.59,0.0,-0.98301,2e-05,2.66023]
[1776462086843,40.25,77375.58,0.0,-0.983,2e-05,2.66169]
[1776462091705,40.25,77378.02,0.0,-0.98298,2e-05,2.66408]
[1776462094726,40.25,77381.48,0.0,-0.98293,2e-05,2.6713]
[1776462096740,40.25,77385.86,0.0,-0.98286,2e-05,2.6808]
[1776462099761,40.24,77389.85,0.0,-0.98279,2e-05,2.68917]
[1776462104796,40.24,77391.31,0.0,-0.98278,2e-05,2.69126]
[1776462111845,40.23,77393.27,0.0,-0.98276,2e-05,2.69394]
[1776462113859,40.23,77389.27,0.0,-0.98283,2e-05,2.68433]
[1776462114866,40.23,77384.96,0.0,-0.9829,2e-05,2.67431]
[1776462117887,40.23,77382.03,0.0,-0.98296,2e-05,2.66703]
[1776462122921,40.23,77381.46,0.0,-0.98298,2e-05,2.6647]
[1776462126950,40.22,77387.85,0.0,-0.98288,2e-05,2.67834]
[1776462127959,40.22,77392.97,0.0,-0.98279,2e-05,2.68974]
[1776462131987,40.22,77395.85,0.0,-0.98275,2e-05,2.69529]
[1776462134001,40.22,77399.51,0.0,-0.98269,2e-05,2.70312]
[1776462139052,40.21,77399.73,0.0,-0.9827,2e-05,2.70226]
[1776462142075,40.21,77404.35,0.0,-0.98263,2e-05,2.71201]
[1776462143081,40.21,77401.02,0.0,-0.98269,2e-05,2.70411]
[1776462151138,40.2,77400.35,0.0,-0.98273,2e-05,2.69834]
[1776462156173,40.2,77401.1,0.0,-0.98272,2e-05,2.69876]
[1776462164229,40.19,77403.17,0.0,-0.9827,2e-05,2.70141]
[1776462169268,40.19,77402.88,0.0,-0.98272,2e-05,2.69946]
[1776462174304,40.18,77404.73,0.0,-0.9827,2e-05,2.70241]
[1776462176318,40.18,77409.04,0.0,-0.98263,2e-05,2.71175]
[1776462182360,40.18,77409.87,0.0,-0.98263,2e-05,2.71199]
[1776462186217,40.17,77409.97,0.0,-0.98263,2e-05,2.71139]
[1776462186435,40.17,77409.97,0.0,-0.98263,2e-05,2.71139]
[1776462188017,40.17,77409.93,0.0,-0.98263,2e-05,2.71102]
[1776462188188,40.17,77409.93,0.0,-0.98263,2e-05,2.71102]
[1776462188358,40.17,77409.93,0.0,-0.98264,2e-05,2.71046]
[1776462193439,40.17,77407.84,0.0,-0.98268,2e-05,2.70428]
[1776462194558,40.17,77407.84,0.0,-0.98268,2e-05,2.70428]
[1776462194693,40.17,77407.84,0.0,-0.98268,2e-05,2.70428]
[1776462196462,40.16,77412.76,0.0,-0.98261,2e-05,2.71473]
[1776462197304,40.16,77412.76,0.0,-0.98261,2e-05,2.71473]
[1776462197436,40.16,77412.76,0.0,-0.98261,2e-05,2.71473]
[1776462197472,40.16,77416.77,0.0,-0.98254,2e-05,2.72365]
[1776462199481,40.16,77421.33,0.0,-0.98247,2e-05,2.73353]
[1776462200487,40.16,77433.43,0.0,-0.98226,2e-05,2.76123]
[1776462201495,40.16,77442.96,0.0,-0.9821,2e-05,2.78308]
[1776462202502,40.16,77454.85,0.0,-0.9819,2e-05,2.81062]
[1776462203509,40.16,77457.87,0.0,-0.98185,2e-05,2.81733]
[1776462204517,40.15,77458.09,0.0,-0.98185,2e-05,2.81739]
[1776462207538,40.15,77461.45,0.0,-0.9818,2e-05,2.82392]
[1776462210291,40.15,77464.21,0.0,-0.98176,2e-05,2.82949]
[1776462210437,40.15,77464.21,0.0,-0.98176,2e-05,2.82949]
[1776462211030,40.15,77464.18,0.0,-0.98176,2e-05,2.82893]
[1776462211567,40.14,77439.67,0.0,-0.98221,2e-05,2.76865]
[1776462212574,40.14,77423.7,0.0,-0.98248,2e-05,2.73113]
[1776462213581,40.14,77414.1,0.0,-0.98265,2e-05,2.70867]
[1776462214588,40.14,77409.4,0.0,-0.98273,2e-05,2.69759]
[1776462215054,40.14,77409.4,0.0,-0.98273,2e-05,2.69759]
[1776462215595,40.14,77411.5,0.0,-0.9827,2e-05,2.70211]
[1776462216602,40.14,77407.06,0.0,-0.98277,2e-05,2.6917]
[1776462218616,40.14,77403.29,0.0,-0.98284,2e-05,2.68257]
[1776462221637,40.13,77408.78,0.0,-0.98276,2e-05,2.69434]
[1776462222644,40.13,77414.57,0.0,-0.98266,2e-05,2.70735]
[1776462224658,40.13,77417.69,0.0,-0.98261,2e-05,2.71395]
[1776462228183,40.13,77419.75,0.0,-0.98258,2e-05,2.71747]
[1776462228442,40.13,77419.75,0.0,-0.98258,2e-05,2.71747]
[1776462229770,40.13,77418.95,0.0,-0.9826,2e-05,2.71532]
[1776462229822,40.13,77419.51,0.0,-0.98259,2e-05,2.7163]
[1776462229936,40.13,77419.51,0.0,-0.98259,2e-05,2.7163]
[1776462234729,40.12,77424.26,0.0,-0.98252,2e-05,2.72566]
[1776462237749,40.12,77417.83,0.0,-0.98264,2e-05,2.70991]
[1776462238987,40.12,77416.55,0.0,-0.98266,2e-05,2.70668]
[1776462239193,40.12,77416.55,0.0,-0.98266,2e-05,2.70668]
[1776462240771,40.11,77407.61,0.0,-0.98282,2e-05,2.68568]
[1776462241741,40.11,77407.61,0.0,-0.98282,2e-05,2.68568]
[1776462241938,40.11,77407.61,0.0,-0.98282,2e-05,2.68568]
[1776462241778,40.11,77406.83,0.0,-0.98283,2e-05,2.68365]
[1776462242472,40.11,77406.83,0.0,-0.98283,2e-05,2.68365]
[1776462242689,40.11,77406.83,0.0,-0.98283,2e-05,2.68365]
[1776462242785,40.11,77406.84,0.0,-0.98284,2e-05,2.68342]
[1776462247821,40.11,77407.18,0.0,-0.98284,2e-05,2.68297]
[1776462248758,40.11,77407.18,0.0,-0.98284,2e-05,2.68297]
[1776462248938,40.11,77407.18,0.0,-0.98284,2e-05,2.68297]
[1776462249835,40.11,77410.63,0.0,-0.98279,2e-05,2.69034]
[1776462251849,40.11,77414.7,0.0,-0.98272,2e-05,2.69913]
[1776462253039,40.1,77414.61,0.0,-0.98272,2e-05,2.69865]
[1776462253195,40.1,77414.61,0.0,-0.98272,2e-05,2.69865]
[1776462253863,40.1,77413.06,0.0,-0.98275,2e-05,2.69483]
[1776462256884,40.1,77402.83,0.0,-0.98293,2e-05,2.67077]
[1776462257891,40.1,77398.33,0.0,-0.98301,2e-05,2.66035]
[1776462257981,40.1,77398.33,0.0,-0.98301,2e-05,2.66035]
[1776462258190,40.1,77398.33,0.0,-0.98301,2e-05,2.66035]
[1776462262926,40.1,77402.64,0.0,-0.98294,2e-05,2.6691]
[1776462263236,40.1,77402.64,0.0,-0.98294,2e-05,2.6691]
[1776462263441,40.1,77402.64,0.0,-0.98294,2e-05,2.6691]
[1776462263721,40.1,77402.64,0.0,-0.98294,2e-05,2.6691]
[1776462263937,40.1,77402.64,0.0,-0.98294,2e-05,2.6691]
[1776462263933,40.1,77404.76,0.0,-0.98291,2e-05,2.67368]
[1776462264940,40.1,77408.4,0.0,-0.98285,2e-05,2.68173]
[1776462266001,40.09,77410.2,0.0,-0.98282,2e-05,2.68558]
[1776462266194,40.09,77410.2,0.0,-0.98282,2e-05,2.68558]
[1776462270982,40.09,77421.67,0.0,-0.98264,2e-05,2.71053]
[1776462272173,40.09,77421.67,0.0,-0.98264,2e-05,2.71053]
[1776462272197,40.09,77421.67,0.0,-0.98264,2e-05,2.71053]
[1776462272249,40.09,77426.53,0.0,-0.98257,2e-05,2.71926]
[1776462273339,40.09,77426.53,0.0,-0.98257,2e-05,2.71926]
[1776462273444,40.09,77426.53,0.0,-0.98257,2e-05,2.71926]
[1776462273546,40.09,77427.59,0.0,-0.98255,2e-05,2.72139]
[1776462275010,40.09,77432.39,0.0,-0.98248,2e-05,2.73183]
[1776462276982,40.09,77431.96,0.0,-0.98249,2e-05,2.7305]
[1776462277196,40.09,77431.96,0.0,-0.98249,2e-05,2.7305]
[1776462279037,40.08,77424.93,0.0,-0.98261,2e-05,2.71334]
[1776462280037,40.08,77424.93,0.0,-0.98261,2e-05,2.71334]
[1776462280198,40.08,77424.93,0.0,-0.98261,2e-05,2.71334]
[1776462280418,40.08,77424.93,0.0,-0.98261,2e-05,2.71334]
[1776462280445,40.08,77424.93,0.0,-0.98261,2e-05,2.71334]
[1776462280519,40.08,77421.3,0.0,-0.98268,2e-05,2.70471]
[1776462282443,40.08,77418.57,0.0,-0.98273,2e-05,2.69817]
[1776462282690,40.08,77418.57,0.0,-0.98273,2e-05,2.69817]
[1776462288101,40.07,77413.92,0.0,-0.98282,2e-05,2.68574]
[1776462291122,40.07,77419.78,0.0,-0.98272,2e-05,2.69838]
[1776462292129,40.07,77430.7,0.0,-0.98254,2e-05,2.72319]
[1776462293254,40.07,77430.7,0.0,-0.98254,2e-05,2.72319]
[1776462293875,40.07,77430.7,0.0,-0.98254,2e-05,2.72319]
[1776462293913,40.07,77431.38,0.0,-0.98253,2e-05,2.72412]
[1776462294499,40.07,77431.38,0.0,-0.98253,2e-05,2.72412]
[1776462294816,40.07,77431.38,0.0,-0.98253,2e-05,2.72412]
[1776462300185,40.06,77435.44,0.0,-0.98248,2e-05,2.73151]
[1776462303206,40.06,77440.3,0.0,-0.9824,2e-05,2.74176]
[1776462305967,40.06,77440.41,0.0,-0.98241,2e-05,2.74166]
[1776462306192,40.06,77440.96,0.0,-0.9824,2e-05,2.74224]
[1776462306662,40.06,77440.96,0.0,-0.9824,2e-05,2.74224]
[1776462306695,40.06,77440.96,0.0,-0.9824,2e-05,2.74224]
[1776462306764,40.05,77441.57,0.0,-0.98239,2e-05,2.7433]
[1776462309248,40.05,77445.24,0.0,-0.98234,2e-05,2.75112]
[1776462310212,40.05,77445.24,0.0,-0.98234,2e-05,2.75112]
[1776462310439,40.05,77445.24,0.0,-0.98234,2e-05,2.75112]
[1776462313276,40.05,77454.43,0.0,-0.98219,2e-05,2.77106]
[1776462314549,40.05,77454.43,0.0,-0.98219,2e-05,2.77106]
[1776462314696,40.05,77454.43,0.0,-0.98219,2e-05,2.77106]
[1776462314797,40.04,77461.74,0.0,-0.98207,2e-05,2.78736]
[1776462315065,40.04,77461.74,0.0,-0.98207,2e-05,2.78736]
[1776462315197,40.04,77461.74,0.0,-0.98207,2e-05,2.78736]
[1776462315299,40.04,77461.59,0.0,-0.98207,2e-05,2.78701]
[1776462316296,40.04,77456.25,0.0,-0.98217,2e-05,2.77406]
[1776462317386,40.04,77456.25,0.0,-0.98217,2e-05,2.77406]
[1776462317443,40.04,77456.25,0.0,-0.98217,2e-05,2.77406]
[1776462317452,40.04,77450.24,0.0,-0.98227,2e-05,2.75962]
[1776462319318,40.04,77448.0,0.0,-0.98232,2e-05,2.75366]
[1776462321424,40.04,77447.97,0.0,-0.98232,2e-05,2.75322]
[1776462321437,40.04,77447.97,0.0,-0.98232,2e-05,2.75322]
[1776462321915,40.04,77447.97,0.0,-0.98232,2e-05,2.75322]
[1776462321938,40.04,77447.97,0.0,-0.98232,2e-05,2.75322]
[1776462322016,40.04,77443.59,0.0,-0.9824,2e-05,2.74234]
[1776462327375,40.03,77441.84,0.0,-0.98244,2e-05,2.73657]
[1776462328382,40.03,77434.37,0.0,-0.98257,2e-05,2.71898]
[1776462329389,40.03,77431.16,0.0,-0.98263,2e-05,2.71128]
[1776462330620,40.03,77431.16,0.0,-0.98263,2e-05,2.71128]
[1776462330689,40.03,77431.16,0.0,-0.98263,2e-05,2.71128]
[1776462331530,40.03,77431.6,0.0,-0.98263,2e-05,2.71171]
[1776462331700,40.03,77431.6,0.0,-0.98263,2e-05,2.71171]
[1776462331801,40.03,77437.74,0.0,-0.98254,2e-05,2.7234]
[1776462337281,40.02,77437.69,0.0,-0.98255,2e-05,2.72205]
[1776462337439,40.02,77437.69,0.0,-0.98255,2e-05,2.72205]
[1776462341473,40.02,77430.27,0.0,-0.98269,2e-05,2.70347]
[1776462342237,40.02,77430.27,0.0,-0.98269,2e-05,2.70347]
[1776462342438,40.02,77430.27,0.0,-0.98269,2e-05,2.70347]
[1776462342480,40.02,77427.16,0.0,-0.98274,2e-05,2.69608]
[1776462343175,40.02,77427.16,0.0,-0.98274,2e-05,2.69608]
[1776462343203,40.02,77427.16,0.0,-0.98274,2e-05,2.69608]
[1776462343487,40.02,77426.76,0.0,-0.98275,2e-05,2.69491]
[1776462346964,40.01,77425.53,0.0,-0.98277,2e-05,2.69159]
[1776462347197,40.01,77424.83,0.0,-0.98279,2e-05,2.68951]
[1776462350537,40.01,77417.23,0.0,-0.98292,2e-05,2.67148]
[1776462351079,40.01,77417.23,0.0,-0.98292,2e-05,2.67148]
[1776462351203,40.01,77417.23,0.0,-0.98292,2e-05,2.67148]
[1776462351436,40.01,77417.23,0.0,-0.98292,2e-05,2.67148]
[1776462351690,40.01,77417.23,0.0,-0.98292,2e-05,2.67148]
[1776462351744,40.01,77414.19,0.0,-0.98298,2e-05,2.66436]
[1776462355573,40.01,77410.28,0.0,-0.98305,2e-05,2.65474]
[1776462359921,40.0,77410.07,0.0,-0.98305,2e-05,2.65374]
[1776462359937,40.0,77410.07,0.0,-0.98305,2e-05,2.65374]
[1776462365643,40.0,77411.79,0.0,-0.98303,2e-05,2.65647]
[1776462366370,40.0,77411.79,0.0,-0.98303,2e-05,2.65647]
[1776462366650,40.0,77416.95,0.0,-0.98295,2e-05,2.66801]
[1776462367752,40.0,77416.95,0.0,-0.98295,2e-05,2.66801]
[1776462367853,40.0,77420.74,0.0,-0.98289,2e-05,2.67623]
[1776462369848,40.0,77421.4,0.0,-0.98288,2e-05,2.67774]
[1776462371685,40.0,77424.95,0.0,-0.98282,2e-05,2.68521]
[1776462375236,40.0,77425.76,0.0,-0.98281,2e-05,2.68661]
[1776462375442,40.0,77425.76,0.0,-0.98281,2e-05,2.68661]
[1776462376343,39.99,77426.55,0.0,-0.9828,2e-05,2.68796]
[1776462376443,39.99,77426.55,0.0,-0.9828,2e-05,2.68796]
[1776462376720,39.99,77428.03,0.0,-0.98278,2e-05,2.69112]
[1776462380950,39.99,77430.14,0.0,-0.98275,2e-05,2.69525]
[1776462381189,39.99,77431.19,0.0,-0.98273,2e-05,2.69717]
[1776462386744,39.99,77434.3,0.0,-0.98269,2e-05,2.70331]
[1776462386937,39.99,77434.3,0.0,-0.98269,2e-05,2.70331]
[1776462387667,39.98,77436.55,0.0,-0.98265,2e-05,2.70798]
[1776462387694,39.98,77436.55,0.0,-0.98265,2e-05,2.70798]
[1776462387797,39.98,77436.69,0.0,-0.98265,2e-05,2.7083]
[1776462391829,39.98,77441.66,0.0,-0.98259,2e-05,2.71654]
[1776462392294,39.98,77441.66,0.0,-0.98259,2e-05,2.71654]
[1776462392438,39.98,77441.66,0.0,-0.98259,2e-05,2.71654]
[1776462392835,39.98,77445.1,0.0,-0.98253,2e-05,2.72421]
[1776462394850,39.98,77445.9,0.0,-0.98252,2e-05,2.72549]
[1776462399880,39.97,77446.37,0.0,-0.98253,2e-05,2.72509]
[1776462399937,39.97,77446.37,0.0,-0.98253,2e-05,2.72509]
[1776462400316,39.97,77446.45,0.0,-0.98253,2e-05,2.72498]
[1776462400440,39.97,77446.45,0.0,-0.98253,2e-05,2.72498]
[1776462400892,39.97,77448.74,0.0,-0.98249,2e-05,2.72999]
[1776462403913,39.97,77452.4,0.0,-0.98243,2e-05,2.73756]
[1776462406142,39.97,77454.4,0.0,-0.9824,2e-05,2.74156]
[1776462406192,39.97,77454.4,0.0,-0.9824,2e-05,2.74156]
[1776462407941,39.96,77448.25,0.0,-0.98251,2e-05,2.72666]
[1776462408841,39.96,77448.25,0.0,-0.98251,2e-05,2.72666]
[1776462408940,39.96,77448.25,0.0,-0.98251,2e-05,2.72666]
[1776462408947,39.96,77447.51,0.0,-0.98253,2e-05,2.72465]
[1776462411132,39.96,77446.38,0.0,-0.98255,2e-05,2.72145]
[1776462411193,39.96,77446.38,0.0,-0.98255,2e-05,2.72145]
[1776462420025,39.95,77443.52,0.0,-0.98262,2e-05,2.71237]
[1776462420872,39.95,77443.52,0.0,-0.98262,2e-05,2.71237]
[1776462420937,39.95,77443.52,0.0,-0.98262,2e-05,2.71237]
[1776462421884,39.95,77442.47,0.0,-0.98264,2e-05,2.70968]
[1776462421936,39.95,77442.47,0.0,-0.98264,2e-05,2.70968]
[1776462422039,39.95,77440.48,0.0,-0.98268,2e-05,2.70483]
[1776462425377,39.95,77439.21,0.0,-0.9827,2e-05,2.70115]
[1776462425435,39.95,77439.21,0.0,-0.9827,2e-05,2.70115]
[1776462426066,39.95,77435.48,0.0,-0.98277,2e-05,2.69234]
[1776462428081,39.95,77432.11,0.0,-0.98283,2e-05,2.68416]
[1776462430784,39.95,77431.89,0.0,-0.98284,2e-05,2.68322]
[1776462430941,39.95,77431.89,0.0,-0.98284,2e-05,2.68322]
[1776462430943,39.95,77431.89,0.0,-0.98284,2e-05,2.68322]
[1776462431042,39.94,77431.89,0.0,-0.98284,2e-05,2.683]
[1776462431187,39.94,77431.89,0.0,-0.98284,2e-05,2.683]
[1776462437144,39.94,77430.07,0.0,-0.98288,2e-05,2.67758]
[1776462442179,39.94,77429.21,0.0,-0.9829,2e-05,2.67466]
[1776462443687,39.94,77429.21,0.0,-0.9829,2e-05,2.67466]
[1776462450237,39.93,77428.96,0.0,-0.98291,2e-05,2.67262]
[1776462456278,39.93,77428.84,0.0,-0.98294,2e-05,2.66918]
[1776462457601,39.93,77428.84,0.0,-0.98294,2e-05,2.66918]
[1776462457692,39.93,77428.84,0.0,-0.98294,2e-05,2.66918]
[1776462457701,39.93,77428.84,0.0,-0.98294,2e-05,2.66918]
[1776462457939,39.93,77428.84,0.0,-0.98294,2e-05,2.66918]
[1776462458040,39.93,77428.84,0.0,-0.98294,2e-05,2.66884]
[1776462460307,39.93,77423.7,0.0,-0.98303,2e-05,2.65681]
[1776462461313,39.93,77416.53,0.0,-0.98315,2e-05,2.64042]
[1776462462320,39.93,77412.62,0.0,-0.98321,2e-05,2.63148]
[1776462463411,39.93,77412.62,0.0,-0.98321,2e-05,2.63148]
[1776462463440,39.93,77412.62,0.0,-0.98321,2e-05,2.63148]
[1776462463512,39.93,77419.06,0.0,-0.98311,2e-05,2.64591]
[1776462464174,39.93,77419.06,0.0,-0.98311,2e-05,2.64591]
[1776462464192,39.93,77419.06,0.0,-0.98311,2e-05,2.64591]
[1776462470221,39.92,77419.88,0.0,-0.9831,2e-05,2.64709]
[1776462473892,39.92,77419.88,0.0,-0.9831,2e-05,2.64652]
[1776462473942,39.92,77419.88,0.0,-0.9831,2e-05,2.64652]
[1776462473989,39.92,77420.88,0.0,-0.98309,2e-05,2.64849]
[1776462474345,39.92,77420.88,0.0,-0.98309,2e-05,2.64849]
[1776462474440,39.92,77420.88,0.0,-0.98309,2e-05,2.64849]
[1776462480447,39.92,77420.98,0.0,-0.98309,2e-05,2.64782]
[1776462483400,39.92,77421.0,0.0,-0.9831,2e-05,2.64756]
[1776462483437,39.92,77421.0,0.0,-0.9831,2e-05,2.64756]
[1776462484008,39.92,77421.0,0.0,-0.9831,2e-05,2.64756]
[1776462484110,39.92,77421.11,0.0,-0.9831,2e-05,2.64751]
[1776462489509,39.91,77420.73,0.0,-0.98311,2e-05,2.64592]
[1776462496561,39.91,77420.77,0.0,-0.98312,2e-05,2.64504]
[1776462501602,39.91,77420.8,0.0,-0.98312,2e-05,2.64444]
[1776462506687,39.91,77420.53,0.0,-0.98313,2e-05,2.64331]
[1776462506942,39.91,77420.53,0.0,-0.98313,2e-05,2.64331]
[1776462507088,39.91,77420.53,0.0,-0.98313,2e-05,2.64331]
[1776462507195,39.91,77420.53,0.0,-0.98313,2e-05,2.64331]
[1776462507183,39.91,77420.4,0.0,-0.98313,2e-05,2.64276]
[1776462512874,39.9,77421.84,0.0,-0.98313,2e-05,2.64341]
[1776462512937,39.9,77421.84,0.0,-0.98313,2e-05,2.64341]
[1776462512973,39.9,77423.18,0.0,-0.9831,2e-05,2.64618]
[1776462513346,39.9,77423.18,0.0,-0.9831,2e-05,2.64618]
[1776462513439,39.9,77423.18,0.0,-0.9831,2e-05,2.64618]
[1776462516708,39.9,77427.78,0.0,-0.98303,2e-05,2.65618]
[1776462521742,39.9,77427.81,0.0,-0.98304,2e-05,2.65547]
[1776462523072,39.9,77427.81,0.0,-0.98304,2e-05,2.65547]
[1776462523196,39.9,77427.81,0.0,-0.98304,2e-05,2.65547]
[1776462523154,39.9,77431.74,0.0,-0.98297,2e-05,2.66407]
[1776462523403,39.9,77431.74,0.0,-0.98297,2e-05,2.66407]
[1776462523441,39.9,77431.74,0.0,-0.98297,2e-05,2.66407]
[1776462526778,39.9,77437.82,0.0,-0.98288,2e-05,2.67738]
[1776462527428,39.9,77437.82,0.0,-0.98288,2e-05,2.67738]
[1776462527438,39.9,77437.82,0.0,-0.98288,2e-05,2.67738]
[1776462527785,39.9,77439.82,0.0,-0.98284,2e-05,2.68175]
[1776462528604,39.9,77439.82,0.0,-0.98284,2e-05,2.68175]
[1776462528691,39.9,77439.82,0.0,-0.98284,2e-05,2.68175]
[1776462528791,39.89,77444.43,0.0,-0.98277,2e-05,2.69211]
[1776462531813,39.89,77447.38,0.0,-0.98272,2e-05,2.69818]
[1776462532485,39.89,77447.38,0.0,-0.98272,2e-05,2.69818]
[1776462532690,39.89,77447.38,0.0,-0.98272,2e-05,2.69818]
[1776462532938,39.89,77447.38,0.0,-0.98272,2e-05,2.69818]
[1776462533207,39.89,77447.38,0.0,-0.98272,2e-05,2.69818]
[1776462533038,39.89,77447.76,0.0,-0.98272,2e-05,2.69857]
[1776462539164,39.89,77450.41,0.0,-0.98268,2e-05,2.70365]
[1776462539201,39.89,77450.41,0.0,-0.98268,2e-05,2.70365]
[1776462539232,39.89,77446.94,0.0,-0.98274,2e-05,2.69515]
[1776462539879,39.89,77446.94,0.0,-0.98274,2e-05,2.69515]
[1776462539942,39.89,77446.94,0.0,-0.98274,2e-05,2.69515]
[1776462545527,39.88,77446.31,0.0,-0.98276,2e-05,2.69248]
[1776462545689,39.88,77446.31,0.0,-0.98276,2e-05,2.69248]
[1776462545997,39.88,77446.31,0.0,-0.98276,2e-05,2.69248]
[1776462546193,39.88,77446.31,0.0,-0.98276,2e-05,2.69248]
[1776462546038,39.88,77449.6,0.0,-0.98271,2e-05,2.69954]
[1776462551957,39.88,77450.51,0.0,-0.98271,2e-05,2.70027]
[1776462553971,39.87,77454.72,0.0,-0.98264,2e-05,2.70941]
[1776462555931,39.87,77454.75,0.0,-0.98264,2e-05,2.70919]
[1776462555935,39.87,77454.75,0.0,-0.98264,2e-05,2.70919]
[1776462556032,39.87,77455.39,0.0,-0.98263,2e-05,2.71008]
[1776462556405,39.87,77455.39,0.0,-0.98263,2e-05,2.71008]
[1776462556439,39.87,77455.39,0.0,-0.98263,2e-05,2.71008]
[1776462559442,39.87,77455.68,0.0,-0.98263,2e-05,2.71015]
[1776462559632,39.87,77455.68,0.0,-0.98263,2e-05,2.71015]
[1776462559692,39.87,77455.68,0.0,-0.98263,2e-05,2.71015]
[1776462560014,39.87,77457.98,0.0,-0.9826,2e-05,2.71517]
[1776462565049,39.86,77457.34,0.0,-0.98262,2e-05,2.71184]
[1776462570131,39.86,77457.1,0.0,-0.98263,2e-05,2.71035]
[1776462570190,39.86,77457.1,0.0,-0.98263,2e-05,2.71035]
[1776462570182,39.86,77456.65,0.0,-0.98265,2e-05,2.70868]
[1776462570605,39.86,77456.65,0.0,-0.98265,2e-05,2.70868]
[1776462570690,39.86,77456.65,0.0,-0.98265,2e-05,2.70868]
[1776462575187,39.85,77458.98,0.0,-0.98263,2e-05,2.71068]
[1776462575251,39.85,77451.55,0.0,-0.98276,2e-05,2.69324]
[1776462575437,39.85,77451.55,0.0,-0.98276,2e-05,2.69324]
[1776462575704,39.85,77451.55,0.0,-0.98276,2e-05,2.69324]
[1776462575936,39.85,77451.55,0.0,-0.98276,2e-05,2.69324]
[1776462576126,39.85,77448.24,0.0,-0.98282,2e-05,2.68536]
[1776462584227,39.84,77445.5,0.0,-0.98288,2e-05,2.67695]
[1776462586022,39.84,77445.03,0.0,-0.98289,2e-05,2.67561]
[1776462586192,39.84,77445.03,0.0,-0.98289,2e-05,2.67561]
[1776462586241,39.84,77445.03,0.0,-0.98289,2e-05,2.67535]
[1776462586464,39.84,77445.03,0.0,-0.98289,2e-05,2.67535]
[1776462586689,39.84,77445.03,0.0,-0.98289,2e-05,2.67535]
[1776462588215,39.84,77439.33,0.0,-0.98299,2e-05,2.66182]
[1776462590938,39.84,77437.77,0.0,-0.98302,2e-05,2.65779]
[1776462591191,39.84,77437.77,0.0,-0.98302,2e-05,2.65779]
[1776462591236,39.84,77437.22,0.0,-0.98303,2e-05,2.65631]
[1776462591310,39.84,77437.22,0.0,-0.98303,2e-05,2.65631]
[1776462591443,39.84,77437.22,0.0,-0.98303,2e-05,2.65631]
[1776462597278,39.83,77436.03,0.0,-0.98306,2e-05,2.65229]
[1776462602313,39.83,77434.48,0.0,-0.98309,2e-05,2.6477]
[1776462604327,39.83,77442.86,0.0,-0.98296,2e-05,2.66636]
[1776462605849,39.83,77442.86,0.0,-0.98296,2e-05,2.66636]
[1776462605938,39.83,77442.86,0.0,-0.98296,2e-05,2.66636]
[1776462606013,39.83,77446.24,0.0,-0.9829,2e-05,2.67384]
[1776462606748,39.83,77446.24,0.0,-0.9829,2e-05,2.67384]
[1776462606936,39.83,77446.24,0.0,-0.9829,2e-05,2.67384]
[1776462607019,39.83,77449.46,0.0,-0.98285,2e-05,2.68097]
[1776462608355,39.83,77455.18,0.0,-0.98276,2e-05,2.69358]
[1776462610822,39.82,77455.21,0.0,-0.98276,2e-05,2.69309]
[1776462610939,39.82,77455.21,0.0,-0.98276,2e-05,2.69309]
[1776462611099,39.82,77455.21,0.0,-0.98276,2e-05,2.69309]
[1776462611194,39.82,77455.21,0.0,-0.98276,2e-05,2.69309]
[1776462611270,39.82,77456.5,0.0,-0.98274,2e-05,2.69578]
[1776462614397,39.82,77459.4,0.0,-0.9827,2e-05,2.70159]
[1776462616148,39.82,77459.4,0.0,-0.9827,2e-05,2.70159]
[1776462616202,39.82,77459.4,0.0,-0.9827,2e-05,2.70159]
[1776462616265,39.82,77461.83,0.0,-0.98266,2e-05,2.7066]
[1776462616826,39.82,77461.83,0.0,-0.98266,2e-05,2.7066]
[1776462616937,39.82,77461.83,0.0,-0.98266,2e-05,2.7066]
[1776462622454,39.81,77466.12,0.0,-0.9826,2e-05,2.71466]
[1776462623461,39.81,77469.36,0.0,-0.98255,2e-05,2.72185]
[1776462625218,39.81,77469.36,0.0,-0.98255,2e-05,2.72185]
[1776462625295,39.81,77471.66,0.0,-0.98251,2e-05,2.72652]
[1776462625437,39.81,77471.66,0.0,-0.98251,2e-05,2.72652]
[1776462625720,39.81,77471.66,0.0,-0.98251,2e-05,2.72652]
[1776462625937,39.81,77471.66,0.0,-0.98251,2e-05,2.72652]
[1776462631521,39.8,77474.03,0.0,-0.9825,2e-05,2.7278]
[1776462635550,39.8,77468.93,0.0,-0.9826,2e-05,2.71462]
[1776462636590,39.8,77468.93,0.0,-0.9826,2e-05,2.71462]
[1776462636686,39.8,77468.93,0.0,-0.9826,2e-05,2.71462]
[1776462636788,39.8,77468.29,0.0,-0.98261,2e-05,2.71283]
[1776462637447,39.8,77468.29,0.0,-0.98261,2e-05,2.71283]
[1776462637696,39.8,77468.29,0.0,-0.98261,2e-05,2.71283]
[1776462641434,39.79,77466.88,0.0,-0.98265,2e-05,2.70833]
[1776462641688,39.79,77466.88,0.0,-0.98265,2e-05,2.70833]
[1776462648414,39.79,77467.05,0.0,-0.98266,2e-05,2.70692]
[1776462648435,39.79,77467.05,0.0,-0.98266,2e-05,2.70692]
[1776462648921,39.79,77467.05,0.0,-0.98266,2e-05,2.70692]
[1776462648940,39.79,77467.05,0.0,-0.98266,2e-05,2.70692]
[1776462648978,39.79,77467.19,0.0,-0.98266,2e-05,2.70665]
[1776462654683,39.78,77467.0,0.0,-0.98267,2e-05,2.70442]
[1776462659718,39.77,77466.8,0.0,-0.98269,2e-05,2.70246]
[1776462660670,39.77,77466.8,0.0,-0.98269,2e-05,2.70246]
[1776462660689,39.77,77466.8,0.0,-0.98269,2e-05,2.70246]
[1776462661138,39.77,77466.8,0.0,-0.98269,2e-05,2.70246]
[1776462661192,39.77,77466.8,0.0,-0.98269,2e-05,2.70246]
[1776462661289,39.77,77459.89,0.0,-0.98281,2e-05,2.68597]
[1776462663746,39.77,77457.17,0.0,-0.98286,2e-05,2.67922]
[1776462664753,39.77,77453.86,0.0,-0.98292,2e-05,2.67138]
[1776462666534,39.77,77452.67,0.0,-0.98294,2e-05,2.66843]
[1776462666688,39.77,77452.67,0.0,-0.98294,2e-05,2.66843]
[1776462667933,39.77,77450.29,0.0,-0.98298,2e-05,2.66276]
[1776462668199,39.77,77450.29,0.0,-0.98298,2e-05,2.66276]
[1776462668300,39.77,77450.29,0.0,-0.98299,2e-05,2.66233]
[1776462668781,39.77,77444.19,0.0,-0.98309,2e-05,2.64843]
[1776462670123,39.77,77444.19,0.0,-0.98309,2e-05,2.64843]
[1776462670191,39.77,77444.19,0.0,-0.98309,2e-05,2.64843]
[1776462670292,39.77,77443.05,0.0,-0.98311,2e-05,2.64547]
[1776462671801,39.77,77452.48,0.0,-0.98295,2e-05,2.66678]
[1776462672549,39.77,77452.48,0.0,-0.98295,2e-05,2.66678]
[1776462672689,39.77,77452.48,0.0,-0.98295,2e-05,2.66678]
[1776462672711,39.77,77452.48,0.0,-0.98295,2e-05,2.66678]
[1776462672942,39.77,77452.48,0.0,-0.98295,2e-05,2.66678]
[1776462673012,39.76,77458.16,0.0,-0.98286,2e-05,2.67957]
[1776462674823,39.76,77460.88,0.0,-0.98282,2e-05,2.68532]
[1776462679857,39.76,77461.71,0.0,-0.98281,2e-05,2.68595]
[1776462685900,39.75,77466.86,0.0,-0.98274,2e-05,2.69624]
[1776462687559,39.75,77466.86,0.0,-0.98274,2e-05,2.69624]
[1776462687689,39.75,77466.86,0.0,-0.98274,2e-05,2.69624]
[1776462688112,39.75,77466.86,0.0,-0.98274,2e-05,2.69624]
[1776462688192,39.75,77466.86,0.0,-0.98274,2e-05,2.69624]
[1776462688213,39.75,77466.97,0.0,-0.98274,2e-05,2.69565]
[1776462693922,39.75,77467.37,0.0,-0.98276,2e-05,2.69331]
[1776462693941,39.75,77467.37,0.0,-0.98276,2e-05,2.69331]
[1776462698991,39.74,77467.62,0.0,-0.98276,2e-05,2.69225]
[1776462700090,39.74,77467.62,0.0,-0.98276,2e-05,2.69225]
[1776462700193,39.74,77467.62,0.0,-0.98276,2e-05,2.69225]
[1776462700295,39.74,77467.62,0.0,-0.98277,2e-05,2.6917]
[1776462706040,39.74,77468.38,0.0,-0.98276,2e-05,2.6921]
[1776462708938,39.73,77468.97,0.0,-0.98276,2e-05,2.69291]
[1776462709199,39.73,77468.97,0.0,-0.98276,2e-05,2.69291]
[1776462712628,39.73,77470.12,0.0,-0.98275,2e-05,2.69447]
[1776462712690,39.73,77470.12,0.0,-0.98275,2e-05,2.69447]
[1776462713060,39.73,77470.12,0.0,-0.98275,2e-05,2.69447]
[1776462713192,39.73,77470.12,0.0,-0.98275,2e-05,2.69447]
[1776462713291,39.73,77473.4,0.0,-0.9827,2e-05,2.70149]
[1776462715103,39.73,77475.88,0.0,-0.98266,2e-05,2.70693]
[1776462718785,39.72,77477.47,0.0,-0.98263,2e-05,2.70971]
[1776462718938,39.72,77477.47,0.0,-0.98263,2e-05,2.70971]
[1776462722571,39.72,77476.4,0.0,-0.98266,2e-05,2.70601]
[1776462722694,39.72,77476.4,0.0,-0.98266,2e-05,2.70601]
[1776462723264,39.72,77476.4,0.0,-0.98266,2e-05,2.70601]
[1776462723438,39.72,77476.4,0.0,-0.98266,2e-05,2.70601]
[1776462723366,39.72,77477.7,0.0,-0.98264,2e-05,2.70841]
[1776462729201,39.71,77478.4,0.0,-0.98265,2e-05,2.70821]
[1776462729854,39.71,77478.4,0.0,-0.98265,2e-05,2.70821]
[1776462729935,39.71,77478.4,0.0,-0.98265,2e-05,2.70821]
[1776462730208,39.71,77478.42,0.0,-0.98265,2e-05,2.70825]
[1776462730715,39.71,77478.42,0.0,-0.98265,2e-05,2.70825]
[1776462730937,39.71,77478.42,0.0,-0.98265,2e-05,2.70825]
[1776462733229,39.71,77475.7,0.0,-0.9827,2e-05,2.70105]
[1776462733942,39.71,77475.7,0.0,-0.9827,2e-05,2.70105]
[1776462734196,39.71,77475.7,0.0,-0.9827,2e-05,2.70105]
[1776462734236,39.71,77468.88,0.0,-0.98282,2e-05,2.68473]
[1776462736250,39.71,77467.55,0.0,-0.98285,2e-05,2.68115]
[1776462741285,39.7,77466.82,0.0,-0.98287,2e-05,2.67821]
[1776462742855,39.7,77466.79,0.0,-0.98287,2e-05,2.67789]
[1776462743335,39.7,77466.79,0.0,-0.98287,2e-05,2.67789]
[1776462743441,39.7,77466.79,0.0,-0.98287,2e-05,2.67789]
[1776462748659,39.7,77465.09,0.0,-0.98291,2e-05,2.67254]
[1776462748699,39.7,77465.09,0.0,-0.98291,2e-05,2.67254]
[1776462754376,39.69,77462.66,0.0,-0.98297,2e-05,2.66352]
[1776462755383,39.69,77459.63,0.0,-0.98303,2e-05,2.65638]
[1776462755550,39.69,77459.63,0.0,-0.98303,2e-05,2.65638]
[1776462755700,39.69,77459.63,0.0,-0.98303,2e-05,2.65638]
[1776462760418,39.69,77455.06,0.0,-0.98311,2e-05,2.64503]
[1776462760577,39.69,77455.06,0.0,-0.98311,2e-05,2.64503]
[1776462760693,39.69,77455.06,0.0,-0.98311,2e-05,2.64503]
[1776462763439,39.69,77446.55,0.0,-0.98326,2e-05,2.62523]
[1776462764068,39.69,77446.55,0.0,-0.98326,2e-05,2.62523]
[1776462764191,39.69,77446.55,0.0,-0.98326,2e-05,2.62523]
[1776462764446,39.69,77443.69,0.0,-0.9833,2e-05,2.61863]
[1776462770489,39.68,77441.26,0.0,-0.98335,2e-05,2.61248]
[1776462770744,39.68,77441.26,0.0,-0.98335,2e-05,2.61248]
[1776462770937,39.68,77441.26,0.0,-0.98335,2e-05,2.61248]
[1776462777484,39.68,77440.67,0.0,-0.98336,2e-05,2.61068]
[1776462776531,39.68,77446.76,0.0,-0.98326,2e-05,2.62435]
[1776462777687,39.68,77446.76,0.0,-0.98326,2e-05,2.62435]
[1776462783580,39.68,77446.66,0.0,-0.98327,2e-05,2.62339]
[1776462788615,39.68,77446.63,0.0,-0.98327,2e-05,2.62285]
[1776462790973,39.68,77446.56,0.0,-0.98328,2e-05,2.6226]
[1776462791193,39.68,77446.56,0.0,-0.98328,2e-05,2.6226]
[1776462796672,39.68,77446.54,0.0,-0.98328,2e-05,2.62196]
[1776462801706,39.68,77446.03,0.0,-0.98329,2e-05,2.6204]
[1776462805215,39.67,77445.9,0.0,-0.9833,2e-05,2.61994]
[1776462805437,39.67,77445.9,0.0,-0.9833,2e-05,2.61994]
[1776462811041,39.67,77446.12,0.0,-0.98329,2e-05,2.62001]
[1776462811192,39.67,77446.12,0.0,-0.98329,2e-05,2.62001]
[1776462816813,39.67,77444.35,0.0,-0.98334,2e-05,2.61324]
[1776462821397,39.67,77444.36,0.0,-0.98334,2e-05,2.61303]
[1776462821441,39.67,77444.36,0.0,-0.98334,2e-05,2.61303]
[1776462821849,39.67,77447.96,0.0,-0.98328,2e-05,2.621]
[1776462823863,39.67,77450.37,0.0,-0.98325,2e-05,2.62626]
[1776462828898,39.67,77451.6,0.0,-0.98323,2e-05,2.62852]
[1776462831919,39.67,77453.98,0.0,-0.98319,2e-05,2.63358]
[1776462833814,39.67,77454.16,0.0,-0.98319,2e-05,2.63387]
[1776462833936,39.67,77454.16,0.0,-0.98319,2e-05,2.63387]
[1776462835946,39.66,77460.49,0.0,-0.98309,2e-05,2.6479]
[1776462836605,39.66,77460.49,0.0,-0.98309,2e-05,2.6479]
[1776462836692,39.66,77460.49,0.0,-0.98309,2e-05,2.6479]
[1776462840780,39.66,77463.82,0.0,-0.98304,2e-05,2.65486]
[1776462840942,39.66,77463.82,0.0,-0.98304,2e-05,2.65486]
[1776462846018,39.66,77461.86,0.0,-0.98308,2e-05,2.64942]
[1776462851054,39.66,77462.32,0.0,-0.98307,2e-05,2.64968]
[1776462854296,39.66,77462.32,0.0,-0.98307,2e-05,2.64968]
[1776462854437,39.66,77462.32,0.0,-0.98307,2e-05,2.64968]
[1776462855082,39.65,77469.12,0.0,-0.98296,2e-05,2.66461]
[1776462856089,39.65,77477.19,0.0,-0.98283,2e-05,2.68297]
[1776462857096,39.65,77473.67,0.0,-0.98289,2e-05,2.67466]
[1776462859668,39.65,77472.15,0.0,-0.98292,2e-05,2.67078]
[1776462859692,39.65,77472.15,0.0,-0.98292,2e-05,2.67078]
[1776462864977,39.65,77473.59,0.0,-0.9829,2e-05,2.67312]
[1776462865187,39.65,77473.59,0.0,-0.9829,2e-05,2.67312]
[1776462865288,39.65,77476.41,0.0,-0.98286,2e-05,2.6794]
[1776462868656,39.65,77477.34,0.0,-0.98284,2e-05,2.68112]
[1776462868691,39.65,77477.34,0.0,-0.98284,2e-05,2.68112]
[1776462869412,39.65,77477.34,0.0,-0.98284,2e-05,2.68112]
[1776462869437,39.65,77477.34,0.0,-0.98284,2e-05,2.68112]
[1776462869513,39.64,77478.02,0.0,-0.98284,2e-05,2.68205]
[1776462875222,39.64,77479.48,0.0,-0.98283,2e-05,2.68225]
[1776462878243,39.64,77482.32,0.0,-0.98279,2e-05,2.68819]
[1776462881430,39.64,77485.47,0.0,-0.98274,2e-05,2.69462]
[1776462881689,39.64,77485.47,0.0,-0.98274,2e-05,2.69462]
[1776462883279,39.64,77485.95,0.0,-0.98273,2e-05,2.6955]
[1776462888315,39.63,77485.42,0.0,-0.98275,2e-05,2.69313]
[1776462894357,39.63,77485.38,0.0,-0.98276,2e-05,2.69166]
[1776462899392,39.62,77486.84,0.0,-0.98275,2e-05,2.69364]
[1776462906441,39.62,77487.78,0.0,-0.98275,2e-05,2.69417]
[1776462911493,39.61,77494.25,0.0,-0.98264,2e-05,2.70822]
[1776462912495,39.61,77500.0,0.0,-0.98254,2e-05,2.72136]
[1776462913503,39.61,77500.65,0.0,-0.98254,2e-05,2.72234]
[1776462917531,39.61,77496.61,0.0,-0.98262,2e-05,2.71183]
[1776462919462,39.61,77493.56,0.0,-0.98267,2e-05,2.70449]
[1776462921936,39.61,77493.3,0.0,-0.98268,2e-05,2.70316]
[1776462923695,39.6,77493.53,0.0,-0.98268,2e-05,2.70323]
[1776462929616,39.6,77493.22,0.0,-0.98269,2e-05,2.70119]
[1776462930577,39.6,77493.22,0.0,-0.98269,2e-05,2.70119]
[1776462930689,39.6,77493.22,0.0,-0.98269,2e-05,2.70119]
[1776462930623,39.6,77494.33,0.0,-0.98268,2e-05,2.70355]
[1776462935658,39.6,77494.12,0.0,-0.9827,2e-05,2.69987]
[1776462936952,39.6,77493.5,0.0,-0.98271,2e-05,2.69823]
[1776462937192,39.6,77493.5,0.0,-0.98271,2e-05,2.69823]
[1776462942707,39.59,77489.59,0.0,-0.98279,2e-05,2.68806]
[1776462947000,39.59,77487.98,0.0,-0.98282,2e-05,2.68382]
[1776462947188,39.59,77487.98,0.0,-0.98282,2e-05,2.68382]
[1776462947248,39.59,77487.98,0.0,-0.98282,2e-05,2.68382]
[1776462947436,39.59,77487.98,0.0,-0.98282,2e-05,2.68382]
[1776462947537,39.59,77487.11,0.0,-0.98284,2e-05,2.68149]
[1776462952780,39.59,77485.96,0.0,-0.98286,2e-05,2.67806]
[1776462957815,39.58,77485.89,0.0,-0.98287,2e-05,2.67709]
[1776462962850,39.58,77485.29,0.0,-0.98289,2e-05,2.67488]
[1776462967885,39.58,77485.21,0.0,-0.98289,2e-05,2.67384]
[1776462970242,39.58,77485.21,0.0,-0.98289,2e-05,2.67384]
[1776462970435,39.58,77485.21,0.0,-0.98289,2e-05,2.67384]
[1776462975941,39.57,77484.7,0.0,-0.98291,2e-05,2.67125]
[1776462980976,39.57,77484.56,0.0,-0.98292,2e-05,2.67003]
[1776462982880,39.57,77483.5,0.0,-0.98294,2e-05,2.66741]
[1776462982936,39.57,77483.5,0.0,-0.98294,2e-05,2.66741]
[1776462983286,39.57,77483.5,0.0,-0.98294,2e-05,2.66741]
[1776462983437,39.57,77483.5,0.0,-0.98294,2e-05,2.66741]
[1776462983538,39.57,77483.35,0.0,-0.98295,2e-05,2.6667]
[1776462986417,39.57,77482.57,0.0,-0.98296,2e-05,2.66473]
[1776462986439,39.57,77482.57,0.0,-0.98296,2e-05,2.66473]
[1776462988026,39.57,77477.0,0.0,-0.98306,2e-05,2.65145]
[1776462989033,39.57,77472.78,0.0,-0.98313,2e-05,2.64165]
[1776462990414,39.57,77472.78,0.0,-0.98313,2e-05,2.64165]
[1776462990436,39.57,77472.78,0.0,-0.98313,2e-05,2.64165]
[1776462990816,39.57,77472.68,0.0,-0.98314,2e-05,2.64115]
[1776462990941,39.57,77472.68,0.0,-0.98314,2e-05,2.64115]
[1776462991048,39.57,77472.93,0.0,-0.98314,2e-05,2.63961]
[1776462996083,39.56,77472.77,0.0,-0.98315,2e-05,2.63859]
[1776462997272,39.56,77472.77,0.0,-0.98315,2e-05,2.63859]
[1776462997435,39.56,77472.77,0.0,-0.98315,2e-05,2.63859]
[1776463003132,39.56,77472.02,0.0,-0.98317,2e-05,2.63604]
[1776463004738,39.56,77472.02,0.0,-0.98317,2e-05,2.63604]
[1776463004935,39.56,77472.02,0.0,-0.98317,2e-05,2.63582]
[1776463005137,39.56,77472.02,0.0,-0.98317,2e-05,2.63582]
[1776463005189,39.56,77472.02,0.0,-0.98317,2e-05,2.63582]
[1776463005238,39.56,77471.79,0.0,-0.98318,2e-05,2.63529]
[1776463011188,39.56,77471.09,0.0,-0.98319,2e-05,2.63305]
[1776463012018,39.56,77471.09,0.0,-0.98319,2e-05,2.63305]
[1776463012191,39.56,77471.09,0.0,-0.98319,2e-05,2.63305]
[1776463016328,39.56,77468.49,0.0,-0.98324,2e-05,2.62675]
[1776463016437,39.56,77468.49,0.0,-0.98324,2e-05,2.62675]
[1776463016536,39.56,77469.01,0.0,-0.98323,2e-05,2.62775]
[1776463022265,39.55,77468.71,0.0,-0.98324,2e-05,2.62663]
[1776463023969,39.55,77468.21,0.0,-0.98325,2e-05,2.6254]
[1776463024202,39.55,77468.21,0.0,-0.98325,2e-05,2.6254]
[1776463029574,39.55,77465.61,0.0,-0.98329,2e-05,2.61913]
[1776463029600,39.55,77470.3,0.0,-0.98322,2e-05,2.62962]
[1776463030321,39.55,77479.73,0.0,-0.98306,2e-05,2.65114]
[1776463031328,39.55,77481.51,0.0,-0.98303,2e-05,2.65509]
[1776463032901,39.55,77483.76,0.0,-0.98299,2e-05,2.66012]
[1776463032936,39.55,77483.76,0.0,-0.98299,2e-05,2.66012]
[1776463033375,39.55,77483.76,0.0,-0.98299,2e-05,2.66012]
[1776463033438,39.55,77483.76,0.0,-0.98299,2e-05,2.66012]
[1776463033540,39.55,77484.08,0.0,-0.98299,2e-05,2.66058]
[1776463038055,39.55,77484.62,0.0,-0.98298,2e-05,2.66141]
[1776463038194,39.55,77484.62,0.0,-0.98298,2e-05,2.66141]
[1776463041758,39.55,77484.07,0.0,-0.983,2e-05,2.65974]
[1776463041398,39.55,77480.74,0.0,-0.98305,2e-05,2.65198]
[1776463041935,39.55,77480.74,0.0,-0.98305,2e-05,2.65198]
[1776463042405,39.55,77480.57,0.0,-0.98306,2e-05,2.65146]
[1776463048447,39.54,77483.35,0.0,-0.98302,2e-05,2.65705]
[1776463052792,39.54,77484.56,0.0,-0.98301,2e-05,2.65727]
[1776463052936,39.54,77484.56,0.0,-0.98301,2e-05,2.65727]
[1776463053208,39.54,77484.56,0.0,-0.98301,2e-05,2.65727]
[1776463053436,39.54,77484.56,0.0,-0.98301,2e-05,2.65727]
[1776463053538,39.54,77484.55,0.0,-0.98302,2e-05,2.65682]
[1776463059541,39.54,77483.53,0.0,-0.98304,2e-05,2.65368]
[1776463064577,39.54,77483.6,0.0,-0.98304,2e-05,2.65322]
[1776463070618,39.53,77481.46,0.0,-0.98308,2e-05,2.6476]
[1776463076661,39.53,77482.04,0.0,-0.98308,2e-05,2.64828]
[1776463081700,39.53,77482.36,0.0,-0.98308,2e-05,2.64848]
[1776463082082,39.53,77482.36,0.0,-0.98308,2e-05,2.64848]
[1776463082193,39.53,77482.36,0.0,-0.98308,2e-05,2.64848]
[1776463091773,39.53,77482.66,0.0,-0.98308,2e-05,2.64811]
[1776463097816,39.53,77482.68,0.0,-0.98308,2e-05,2.64754]
[1776463098823,39.52,77489.18,0.0,-0.98298,2e-05,2.66234]
[1776463100837,39.52,77493.12,0.0,-0.98291,2e-05,2.67115]
[1776463102390,39.52,77493.81,0.0,-0.9829,2e-05,2.6726]
[1776463102436,39.52,77493.81,0.0,-0.9829,2e-05,2.6726]
[1776463102851,39.52,77497.75,0.0,-0.98283,2e-05,2.68155]
[1776463103858,39.52,77502.29,0.0,-0.98276,2e-05,2.6919]
[1776463105872,39.52,77506.37,0.0,-0.98269,2e-05,2.70101]
[1776463109904,39.52,77500.33,0.0,-0.9828,2e-05,2.68623]
[1776463111347,39.52,77500.33,0.0,-0.9828,2e-05,2.68623]
[1776463111437,39.52,77500.33,0.0,-0.9828,2e-05,2.68623]
[1776463111868,39.52,77500.33,0.0,-0.9828,2e-05,2.68623]
[1776463111449,39.52,77494.16,0.0,-0.98292,2e-05,2.66969]
[1776463111940,39.52,77494.16,0.0,-0.98292,2e-05,2.66969]
[1776463111970,39.52,77494.46,0.0,-0.98291,2e-05,2.67024]
[1776463114281,39.52,77497.18,0.0,-0.98287,2e-05,2.67637]
[1776463114436,39.52,77497.18,0.0,-0.98287,2e-05,2.67637]
[1776463115947,39.52,77503.2,0.0,-0.98277,2e-05,2.68984]
[1776463117213,39.52,77503.2,0.0,-0.98277,2e-05,2.68984]
[1776463117438,39.52,77503.2,0.0,-0.98277,2e-05,2.68984]
[1776463117533,39.52,77506.83,0.0,-0.98271,2e-05,2.69809]
[1776463118134,39.52,77506.83,0.0,-0.98271,2e-05,2.69809]
[1776463118196,39.52,77506.83,0.0,-0.98271,2e-05,2.69809]
[1776463118235,39.51,77508.22,0.0,-0.98269,2e-05,2.70114]
[1776463122056,39.51,77509.83,0.0,-0.98266,2e-05,2.70432]
[1776463122193,39.51,77509.83,0.0,-0.98266,2e-05,2.70432]
[1776463126017,39.51,77514.28,0.0,-0.98259,2e-05,2.71366]
[1776463130567,39.51,77512.03,0.0,-0.98264,2e-05,2.70777]
[1776463130687,39.51,77512.03,0.0,-0.98264,2e-05,2.70777]
[1776463131419,39.51,77511.78,0.0,-0.98265,2e-05,2.70676]
[1776463131437,39.51,77511.78,0.0,-0.98265,2e-05,2.70676]
[1776463132059,39.51,77511.43,0.0,-0.98265,2e-05,2.70573]
[1776463137095,39.5,77510.71,0.0,-0.98267,2e-05,2.70302]
[1776463142129,39.5,77511.66,0.0,-0.98266,2e-05,2.70422]
[1776463145696,39.5,77511.59,0.0,-0.98267,2e-05,2.70365]
[1776463145936,39.5,77511.59,0.0,-0.98267,2e-05,2.70325]
[1776463151192,39.49,77508.01,0.0,-0.98274,2e-05,2.69401]
[1776463153206,39.49,77496.36,0.0,-0.98294,2e-05,2.66672]
[1776463154213,39.49,77492.28,0.0,-0.98301,2e-05,2.6572]
[1776463155742,39.49,77492.28,0.0,-0.98301,2e-05,2.6572]
[1776463155940,39.49,77491.37,0.0,-0.98303,2e-05,2.65488]
[1776463157784,39.49,77490.39,0.0,-0.98305,2e-05,2.65263]
[1776463157885,39.49,77489.93,0.0,-0.98305,2e-05,2.65137]
[1776463157939,39.49,77489.93,0.0,-0.98305,2e-05,2.65137]
[1776463163276,39.49,77489.97,0.0,-0.98306,2e-05,2.65093]
[1776463167676,39.49,77489.95,0.0,-0.98306,2e-05,2.65059]
[1776463167690,39.49,77489.95,0.0,-0.98306,2e-05,2.65059]
[1776463173346,39.49,77490.09,0.0,-0.98308,2e-05,2.64812]
[1776463176133,39.49,77490.1,0.0,-0.98308,2e-05,2.64806]
[1776463176190,39.49,77490.1,0.0,-0.98308,2e-05,2.64806]
[1776463176741,39.49,77490.1,0.0,-0.98308,2e-05,2.64806]
[1776463176939,39.49,77490.1,0.0,-0.98308,2e-05,2.64806]
[1776463176799,39.48,77490.1,0.0,-0.98308,2e-05,2.64779]
[1776463182410,39.48,77489.99,0.0,-0.98308,2e-05,2.6471]
[1776463187446,39.48,77489.85,0.0,-0.98309,2e-05,2.64636]
[1776463188872,39.48,77489.85,0.0,-0.98309,2e-05,2.64636]
[1776463188936,39.48,77489.85,0.0,-0.98309,2e-05,2.64636]
[1776463192484,39.48,77483.24,0.0,-0.9832,2e-05,2.63084]
[1776463193491,39.48,77477.62,0.0,-0.9833,2e-05,2.618]
[1776463194949,39.48,77477.62,0.0,-0.9833,2e-05,2.618]
[1776463194498,39.48,77471.78,0.0,-0.9834,2e-05,2.60472]
[1776463195189,39.48,77471.78,0.0,-0.9834,2e-05,2.60472]
[1776463195704,39.48,77471.78,0.0,-0.9834,2e-05,2.60472]
[1776463195942,39.48,77471.78,0.0,-0.9834,2e-05,2.60472]
[1776463195795,39.48,77471.96,0.0,-0.98339,2e-05,2.60511]
[1776463201548,39.48,77466.42,0.0,-0.98348,2e-05,2.59253]
[1776463202555,39.48,77447.75,0.0,-0.98379,2e-05,2.55071]
[1776463203562,39.48,77447.82,0.0,-0.98379,2e-05,2.55093]
[1776463205576,39.48,77451.15,0.0,-0.98373,2e-05,2.55849]
[1776463208782,39.48,77451.65,0.0,-0.98372,2e-05,2.55974]
[1776463208935,39.48,77451.65,0.0,-0.98372,2e-05,2.55974]
[1776463214639,39.48,77451.81,0.0,-0.98372,2e-05,2.5605]
[1776463219674,39.48,77451.5,0.0,-0.98372,2e-05,2.5601]
[1776463224552,39.48,77451.5,0.0,-0.98372,2e-05,2.56032]
[1776463224700,39.48,77451.5,0.0,-0.98372,2e-05,2.56032]
[1776463227467,39.48,77451.39,0.0,-0.98372,2e-05,2.56024]
[1776463227688,39.48,77451.39,0.0,-0.98372,2e-05,2.56024]
[1776463227730,39.48,77452.43,0.0,-0.9837,2e-05,2.56262]
[1776463231218,39.49,77451.99,0.0,-0.98371,2e-05,2.56179]
[1776463231436,39.49,77451.99,0.0,-0.98371,2e-05,2.56179]
[1776463236793,39.49,77452.36,0.0,-0.98371,2e-05,2.56085]
[1776463242836,39.49,77451.44,0.0,-0.98373,2e-05,2.55909]
[1776463251900,39.49,77451.51,0.0,-0.98372,2e-05,2.55974]
[1776463254252,39.49,77451.44,0.0,-0.98372,2e-05,2.55963]
[1776463254436,39.49,77451.44,0.0,-0.98372,2e-05,2.55963]
[1776463254933,39.49,77451.44,0.0,-0.98372,2e-05,2.55963]
[1776463255189,39.49,77451.44,0.0,-0.98372,2e-05,2.55967]
[1776463255927,39.49,77450.48,0.0,-0.98374,2e-05,2.55762]
[1776463258948,39.49,77444.39,0.0,-0.98384,2e-05,2.54423]
[1776463259955,39.49,77437.79,0.0,-0.98394,2e-05,2.52967]
[1776463260162,39.49,77437.79,0.0,-0.98394,2e-05,2.52967]
[1776463260189,39.49,77437.79,0.0,-0.98394,2e-05,2.52967]
[1776463262976,39.49,77441.4,0.0,-0.98388,2e-05,2.53794]
[1776463263879,39.49,77441.4,0.0,-0.98388,2e-05,2.53794]
[1776463263936,39.49,77441.4,0.0,-0.98388,2e-05,2.53794]
[1776463263983,39.49,77449.13,0.0,-0.98376,2e-05,2.5552]
[1776463264990,39.49,77449.13,0.0,-0.98376,2e-05,2.5552]
[1776463264990,39.49,77449.61,0.0,-0.98375,2e-05,2.55632]
[1776463265190,39.49,77449.61,0.0,-0.98375,2e-05,2.55632]
[1776463265997,39.49,77449.85,0.0,-0.98374,2e-05,2.55691]
[1776463271035,39.49,77449.26,0.0,-0.98375,2e-05,2.55582]
[1776463274228,39.49,77449.19,0.0,-0.98375,2e-05,2.55576]
[1776463274437,39.49,77449.19,0.0,-0.98375,2e-05,2.55576]
[1776463280098,39.49,77447.12,0.0,-0.98378,2e-05,2.55151]
[1776463283757,39.49,77447.05,0.0,-0.98378,2e-05,2.5514]
[1776463283944,39.49,77447.05,0.0,-0.98378,2e-05,2.5514]
[1776463284879,39.49,77449.62,0.0,-0.98374,2e-05,2.55728]
[1776463284946,39.49,77449.62,0.0,-0.98374,2e-05,2.55728]
[1776463285030,39.49,77453.99,0.0,-0.98367,2e-05,2.56707]
[1776463290168,39.5,77454.03,0.0,-0.98367,2e-05,2.56729]
[1776463293264,39.5,77453.04,0.0,-0.9837,2e-05,2.56305]
[1776463293436,39.5,77453.04,0.0,-0.9837,2e-05,2.56305]
[1776463299231,39.5,77451.96,0.0,-0.98371,2e-05,2.56088]
[1776463304104,39.5,77451.24,0.0,-0.98372,2e-05,2.55938]
[1776463304194,39.5,77448.71,0.0,-0.98376,2e-05,2.55377]
[1776463304943,39.5,77448.71,0.0,-0.98376,2e-05,2.55377]
[1776463305002,39.5,77447.9,0.0,-0.98378,2e-05,2.55206]
[1776463305189,39.5,77447.9,0.0,-0.98378,2e-05,2.55206]
[1776463310307,39.5,77449.22,0.0,-0.98375,2e-05,2.55522]
[1776463317357,39.5,77449.43,0.0,-0.98375,2e-05,2.55595]
[1776463318417,39.5,77449.43,0.0,-0.98375,2e-05,2.55595]
[1776463318435,39.5,77449.43,0.0,-0.98375,2e-05,2.55595]
[1776463325413,39.5,77445.2,0.0,-0.98381,2e-05,2.54683]
[1776463326276,39.5,77445.2,0.0,-0.98381,2e-05,2.54683]
[1776463326443,39.5,77445.2,0.0,-0.98381,2e-05,2.54683]
[1776463326478,39.5,77434.07,0.0,-0.98399,2e-05,2.52223]
[1776463327525,39.5,77434.07,0.0,-0.98399,2e-05,2.52223]
[1776463327692,39.5,77434.07,0.0,-0.98399,2e-05,2.52223]
[1776463327794,39.5,77431.71,0.0,-0.98403,2e-05,2.51712]
[1776463329441,39.5,77428.4,0.0,-0.98408,2e-05,2.51004]
[1776463331111,39.5,77428.4,0.0,-0.98408,2e-05,2.51004]
[1776463331155,39.5,77421.07,0.0,-0.9842,2e-05,2.49422]
[1776463331187,39.5,77421.07,0.0,-0.9842,2e-05,2.49422]
[1776463332318,39.5,77423.58,0.0,-0.98416,2e-05,2.49972]
[1776463332435,39.5,77423.58,0.0,-0.98416,2e-05,2.49972]
[1776463332461,39.5,77429.88,0.0,-0.98406,2e-05,2.51368]
[1776463333273,39.5,77429.88,0.0,-0.98406,2e-05,2.51368]
[1776463333438,39.5,77429.88,0.0,-0.98406,2e-05,2.51368]
[1776463333468,39.5,77431.81,0.0,-0.98402,2e-05,2.51804]
[1776463338505,39.5,77436.15,0.0,-0.98395,2e-05,2.52813]
[1776463339512,39.5,77443.95,0.0,-0.98382,2e-05,2.5455]
[1776463341099,39.5,77443.95,0.0,-0.98382,2e-05,2.5455]
[1776463341145,39.5,77447.63,0.0,-0.98376,2e-05,2.55379]
[1776463341203,39.5,77447.63,0.0,-0.98376,2e-05,2.55379]
[1776463346629,39.51,77447.55,0.0,-0.98376,2e-05,2.55379]
[1776463346700,39.51,77447.55,0.0,-0.98376,2e-05,2.55379]
[1776463349137,39.51,77444.08,0.0,-0.98382,2e-05,2.54617]
[1776463349188,39.51,77443.08,0.0,-0.98383,2e-05,2.54406]
[1776463352030,39.51,77445.55,0.0,-0.98379,2e-05,2.54955]
[1776463352193,39.51,77445.55,0.0,-0.98379,2e-05,2.54955]
[1776463352853,39.51,77447.59,0.0,-0.98377,2e-05,2.55217]
[1776463353614,39.51,77461.36,0.0,-0.98355,2e-05,2.583]
[1776463354621,39.51,77467.86,0.0,-0.98344,2e-05,2.59763]
[1776463356715,39.51,77469.25,0.0,-0.98342,2e-05,2.60074]
[1776463357642,39.51,77461.75,0.0,-0.98354,2e-05,2.58376]
[1776463359656,39.51,77459.7,0.0,-0.98357,2e-05,2.57915]
[1776463363684,39.51,77467.81,0.0,-0.98344,2e-05,2.5974]
[1776463364690,39.51,77471.59,0.0,-0.98338,2e-05,2.60591]
[1776463365590,39.51,77471.59,0.0,-0.98338,2e-05,2.60591]
[1776463365690,39.51,77471.59,0.0,-0.98338,2e-05,2.60591]
[1776463368035,39.51,77474.68,0.0,-0.98333,2e-05,2.61281]
[1776463368192,39.51,77474.68,0.0,-0.98333,2e-05,2.61281]
[1776463368044,39.51,77476.49,0.0,-0.9833,2e-05,2.6168]
[1776463368939,39.51,77476.49,0.0,-0.9833,2e-05,2.6168]
[1776463369192,39.51,77476.49,0.0,-0.9833,2e-05,2.6168]
[1776463372754,39.5,77482.56,0.0,-0.9832,2e-05,2.63032]
[1776463373398,39.5,77482.56,0.0,-0.9832,2e-05,2.63032]
[1776463373437,39.5,77482.56,0.0,-0.9832,2e-05,2.63032]
[1776463373761,39.5,77482.05,0.0,-0.98321,2e-05,2.62908]
[1776463377569,39.5,77482.16,0.0,-0.98321,2e-05,2.6291]
[1776463377685,39.5,77482.16,0.0,-0.98321,2e-05,2.6291]
[1776463378796,39.5,77486.02,0.0,-0.98314,2e-05,2.63776]
[1776463380259,39.5,77488.41,0.0,-0.9831,2e-05,2.64314]
[1776463380442,39.5,77488.41,0.0,-0.9831,2e-05,2.64314]
[1776463380810,39.5,77484.32,0.0,-0.98317,2e-05,2.6337]
[1776463381448,39.5,77484.32,0.0,-0.98317,2e-05,2.6337]
[1776463381689,39.5,77484.32,0.0,-0.98317,2e-05,2.6337]
[1776463382824,39.5,77473.27,0.0,-0.98336,2e-05,2.60845]
[1776463383831,39.5,77469.22,0.0,-0.98343,2e-05,2.59926]
[1776463384838,39.5,77458.09,0.0,-0.98361,2e-05,2.57421]
[1776463385978,39.5,77458.09,0.0,-0.98361,2e-05,2.57421]
[1776463386194,39.5,77458.09,0.0,-0.98361,2e-05,2.57421]
[1776463386047,39.5,77455.14,0.0,-0.98366,2e-05,2.56762]
[1776463391887,39.5,77455.63,0.0,-0.98365,2e-05,2.5689]
[1776463396925,39.5,77453.46,0.0,-0.98368,2e-05,2.56422]
[1776463399946,39.5,77457.53,0.0,-0.98362,2e-05,2.57345]
[1776463400953,39.5,77461.6,0.0,-0.98355,2e-05,2.58264]
[1776463402967,39.5,77462.4,0.0,-0.98354,2e-05,2.58447]
[1776463408002,39.5,77461.71,0.0,-0.98355,2e-05,2.58296]
[1776463409009,39.5,77465.52,0.0,-0.98348,2e-05,2.59155]
[1776463410017,39.5,77473.15,0.0,-0.98336,2e-05,2.60879]
[1776463411024,39.5,77476.08,0.0,-0.98332,2e-05,2.61329]
[1776463416059,39.5,77476.29,0.0,-0.98332,2e-05,2.61353]
[1776463423108,39.5,77477.99,0.0,-0.98329,2e-05,2.617]
[1776463427137,39.5,77483.76,0.0,-0.9832,2e-05,2.62984]
[1776463430158,39.5,77486.43,0.0,-0.98316,2e-05,2.63564]
[1776463435192,39.5,77478.06,0.0,-0.9833,2e-05,2.61609]
[1776463437207,39.5,77486.44,0.0,-0.98316,2e-05,2.63503]
[1776463438214,39.5,77491.22,0.0,-0.98308,2e-05,2.64586]
[1776463443249,39.5,77494.22,0.0,-0.98304,2e-05,2.65214]
[1776463448284,39.49,77495.16,0.0,-0.98302,2e-05,2.65371]
[1776463453318,39.49,77495.13,0.0,-0.98303,2e-05,2.6531]
[1776463457347,39.49,77499.2,0.0,-0.98296,2e-05,2.66205]
[1776463459747,39.49,77501.27,0.0,-0.98293,2e-05,2.6667]
[1776463459940,39.49,77501.27,0.0,-0.98293,2e-05,2.6667]
[1776463460040,39.49,77502.8,0.0,-0.9829,2e-05,2.67011]
[1776463464258,39.49,77503.21,0.0,-0.9829,2e-05,2.6708]
[1776463464940,39.49,77503.21,0.0,-0.9829,2e-05,2.6708]
[1776463468033,39.49,77504.25,0.0,-0.98289,2e-05,2.67255]
[1776463468121,39.49,77504.25,0.0,-0.98289,2e-05,2.67255]
[1776463468190,39.49,77504.25,0.0,-0.98289,2e-05,2.67255]
[1776463468249,39.49,77504.88,0.0,-0.98288,2e-05,2.67375]
[1776463470447,39.49,77509.92,0.0,-0.98279,2e-05,2.68527]
[1776463473041,39.48,77511.75,0.0,-0.98278,2e-05,2.68707]
[1776463473196,39.48,77511.75,0.0,-0.98278,2e-05,2.68707]
[1776463473239,39.48,77511.82,0.0,-0.98278,2e-05,2.68692]
[1776463474541,39.48,77509.05,0.0,-0.98282,2e-05,2.68051]
[1776463474691,39.48,77509.05,0.0,-0.98282,2e-05,2.68051]
[1776463481521,39.48,77512.86,0.0,-0.98277,2e-05,2.6881]
[1776463485333,39.48,77512.81,0.0,-0.98277,2e-05,2.68767]
[1776463485441,39.48,77512.81,0.0,-0.98277,2e-05,2.68767]
[1776463485822,39.48,77512.81,0.0,-0.98277,2e-05,2.68767]
[1776463485941,39.48,77512.81,0.0,-0.98277,2e-05,2.68767]
[1776463486043,39.48,77512.97,0.0,-0.98277,2e-05,2.68774]
[1776463491883,39.48,77512.97,0.0,-0.98278,2e-05,2.68698]
[1776463491941,39.48,77512.97,0.0,-0.98278,2e-05,2.68698]
[1776463491983,39.47,77512.64,0.0,-0.98278,2e-05,2.68606]
[1776463492608,39.47,77512.64,0.0,-0.98278,2e-05,2.68606]
[1776463492692,39.47,77512.64,0.0,-0.98278,2e-05,2.68606]
[1776463498640,39.47,77498.38,0.0,-0.98303,2e-05,2.65214]
[1776463499647,39.47,77487.05,0.0,-0.98323,2e-05,2.62614]
[1776463500654,39.47,77487.36,0.0,-0.98322,2e-05,2.6268]
[1776463503517,39.47,77489.61,0.0,-0.98318,2e-05,2.63183]
[1776463503696,39.47,77489.61,0.0,-0.98318,2e-05,2.63183]
[1776463504218,39.47,77489.61,0.0,-0.98318,2e-05,2.63183]
[1776463504260,39.47,77492.24,0.0,-0.98314,2e-05,2.63772]
[1776463504437,39.47,77492.24,0.0,-0.98314,2e-05,2.63772]
[1776463507703,39.47,77496.19,0.0,-0.98308,2e-05,2.64656]
[1776463508898,39.47,77496.19,0.0,-0.98308,2e-05,2.64656]
[1776463508939,39.47,77496.19,0.0,-0.98308,2e-05,2.64656]
[1776463509038,39.47,77497.86,0.0,-0.98305,2e-05,2.65032]
[1776463509581,39.47,77497.86,0.0,-0.98305,2e-05,2.65032]
[1776463509692,39.47,77497.86,0.0,-0.98305,2e-05,2.65032]
[1776463513745,39.47,77501.24,0.0,-0.98299,2e-05,2.65769]
[1776463516856,39.47,77502.26,0.0,-0.98298,2e-05,2.65986]
[1776463516939,39.47,77502.26,0.0,-0.98298,2e-05,2.65986]
[1776463517370,39.47,77502.26,0.0,-0.98298,2e-05,2.65986]
[1776463516945,39.47,77501.98,0.0,-0.98298,2e-05,2.65912]
[1776463517443,39.47,77501.98,0.0,-0.98298,2e-05,2.65912]
[1776463519787,39.47,77509.86,0.0,-0.98285,2e-05,2.67703]
[1776463520986,39.47,77509.86,0.0,-0.98285,2e-05,2.67703]
[1776463521199,39.47,77509.86,0.0,-0.98285,2e-05,2.67703]
[1776463521245,39.47,77515.59,0.0,-0.98275,2e-05,2.69005]
[1776463521679,39.47,77515.59,0.0,-0.98275,2e-05,2.69005]
[1776463521695,39.47,77515.59,0.0,-0.98275,2e-05,2.69005]
[1776463525802,39.46,77516.58,0.0,-0.98274,2e-05,2.69191]
[1776463525943,39.46,77516.58,0.0,-0.98274,2e-05,2.69191]
[1776463526117,39.46,77516.58,0.0,-0.98274,2e-05,2.69191]
[1776463526194,39.46,77516.58,0.0,-0.98274,2e-05,2.69191]
[1776463526295,39.46,77516.56,0.0,-0.98274,2e-05,2.69156]
[1776463529856,39.46,77508.52,0.0,-0.98288,2e-05,2.67248]
[1776463530813,39.46,77508.52,0.0,-0.98288,2e-05,2.67248]
[1776463530938,39.46,77508.52,0.0,-0.98288,2e-05,2.67248]
[1776463531029,39.46,77513.55,0.0,-0.98281,2e-05,2.68185]
[1776463531668,39.46,77513.55,0.0,-0.98281,2e-05,2.68185]
[1776463531692,39.46,77513.55,0.0,-0.98281,2e-05,2.68185]
[1776463539927,39.46,77513.11,0.0,-0.98283,2e-05,2.67959]
[1776463542948,39.46,77516.76,0.0,-0.98277,2e-05,2.68762]
[1776463547982,39.45,77517.08,0.0,-0.98277,2e-05,2.68776]
[1776463548210,39.45,77517.08,0.0,-0.98277,2e-05,2.68776]
[1776463548301,39.45,77518.77,0.0,-0.98274,2e-05,2.69136]
[1776463548711,39.45,77518.77,0.0,-0.98274,2e-05,2.69136]
[1776463548937,39.45,77518.77,0.0,-0.98274,2e-05,2.69136]
[1776463554025,39.45,77518.66,0.0,-0.98275,2e-05,2.69027]
[1776463559060,39.45,77518.4,0.0,-0.98276,2e-05,2.68886]
[1776463564095,39.44,77512.74,0.0,-0.98286,2e-05,2.67495]
[1776463565188,39.44,77512.74,0.0,-0.98286,2e-05,2.67495]
[1776463565289,39.44,77512.45,0.0,-0.98287,2e-05,2.674]
[1776463565439,39.44,77512.45,0.0,-0.98287,2e-05,2.674]
[1776463565783,39.44,77512.45,0.0,-0.98287,2e-05,2.674]
[1776463565942,39.44,77512.45,0.0,-0.98287,2e-05,2.674]
[1776463566109,39.44,77509.46,0.0,-0.98292,2e-05,2.66709]
[1776463571143,39.44,77508.96,0.0,-0.98293,2e-05,2.66535]
[1776463577186,39.44,77509.03,0.0,-0.98294,2e-05,2.66488]
[1776463582221,39.44,77516.53,0.0,-0.98282,2e-05,2.68161]
[1776463582506,39.44,77516.53,0.0,-0.98282,2e-05,2.68161]
[1776463582689,39.44,77516.53,0.0,-0.98282,2e-05,2.68161]
[1776463583185,39.44,77516.53,0.0,-0.98282,2e-05,2.68161]
[1776463583227,39.44,77518.24,0.0,-0.98279,2e-05,2.68545]
[1776463588263,39.44,77518.32,0.0,-0.98279,2e-05,2.68497]
[1776463593298,39.43,77518.18,0.0,-0.98281,2e-05,2.68182]
[1776463598333,39.43,77513.96,0.0,-0.98289,2e-05,2.6714]
[1776463598972,39.43,77513.96,0.0,-0.98289,2e-05,2.6714]
[1776463599200,39.43,77513.96,0.0,-0.98289,2e-05,2.6714]
[1776463599339,39.43,77514.38,0.0,-0.98288,2e-05,2.67225]
[1776463599774,39.43,77514.38,0.0,-0.98288,2e-05,2.67225]
[1776463599937,39.43,77514.38,0.0,-0.98288,2e-05,2.67225]
[1776463607396,39.43,77515.99,0.0,-0.98286,2e-05,2.67499]
[1776463608273,39.43,77515.99,0.0,-0.98286,2e-05,2.67499]
[1776463608438,39.43,77515.99,0.0,-0.98286,2e-05,2.67499]
[1776463608375,39.43,77515.99,0.0,-0.98286,2e-05,2.67487]
[1776463608947,39.43,77515.99,0.0,-0.98286,2e-05,2.67487]
[1776463609195,39.43,77515.99,0.0,-0.98286,2e-05,2.67487]
[1776463608495,39.43,77515.99,0.0,-0.98286,2e-05,2.67487]
[1776463614445,39.42,77516.09,0.0,-0.98287,2e-05,2.67434]
[1776463619481,39.42,77515.78,0.0,-0.98288,2e-05,2.67298]
[1776463621714,39.42,77515.58,0.0,-0.98288,2e-05,2.67239]
[1776463621944,39.42,77515.58,0.0,-0.98288,2e-05,2.67239]
[1776463622034,39.42,77516.3,0.0,-0.98287,2e-05,2.67393]
[1776463622547,39.42,77516.3,0.0,-0.98287,2e-05,2.67393]
[1776463622688,39.42,77516.3,0.0,-0.98287,2e-05,2.67393]
[1776463628544,39.42,77516.78,0.0,-0.98287,2e-05,2.67413]
[1776463635592,39.42,77516.97,0.0,-0.98287,2e-05,2.67365]
[1776463640349,39.41,77516.9,0.0,-0.98288,2e-05,2.67309]
[1776463640440,39.41,77516.9,0.0,-0.98288,2e-05,2.67309]
[1776463640450,39.41,77516.9,0.0,-0.98288,2e-05,2.67283]
[1776463641091,39.41,77516.9,0.0,-0.98288,2e-05,2.67283]
[1776463641201,39.41,77516.9,0.0,-0.98288,2e-05,2.67283]
[1776463646669,39.41,77512.29,0.0,-0.98296,2e-05,2.66145]
[1776463647676,39.41,77508.77,0.0,-0.98302,2e-05,2.65324]
[1776463648683,39.41,77505.52,0.0,-0.98308,2e-05,2.64567]
[1776463649670,39.41,77505.52,0.0,-0.98308,2e-05,2.64567]
[1776463649688,39.41,77505.52,0.0,-0.98308,2e-05,2.64567]
[1776463650451,39.41,77505.52,0.0,-0.98308,2e-05,2.64567]
[1776463649793,39.41,77506.08,0.0,-0.98307,2e-05,2.64688]
[1776463650689,39.41,77506.08,0.0,-0.98307,2e-05,2.64688]
[1776463652193,39.41,77506.06,0.0,-0.98307,2e-05,2.64675]
[1776463652294,39.41,77506.02,0.0,-0.98309,2e-05,2.64437]
[1776463657433,39.41,77505.55,0.0,-0.98309,2e-05,2.64321]
[1776463657689,39.41,77507.74,0.0,-0.98306,2e-05,2.64799]
[1776463658457,39.41,77507.74,0.0,-0.98306,2e-05,2.64799]
[1776463658469,39.41,77508.84,0.0,-0.98304,2e-05,2.65033]
[1776463658688,39.41,77508.84,0.0,-0.98304,2e-05,2.65033]
[1776463662287,39.41,77511.22,0.0,-0.983,2e-05,2.6556]
[1776463662441,39.41,77511.22,0.0,-0.983,2e-05,2.6556]
[1776463662491,39.41,77515.44,0.0,-0.98293,2e-05,2.6651]
[1776463667816,39.4,77516.4,0.0,-0.98293,2e-05,2.66555]
[1776463671220,39.4,77516.76,0.0,-0.98293,2e-05,2.66496]
[1776463671436,39.4,77516.76,0.0,-0.98293,2e-05,2.66496]
[1776463671321,39.4,77515.41,0.0,-0.98296,2e-05,2.66159]
[1776463671846,39.4,77515.6,0.0,-0.98296,2e-05,2.66203]
[1776463677890,39.39,77514.35,0.0,-0.98298,2e-05,2.65841]
[1776463680164,39.39,77512.22,0.0,-0.98302,2e-05,2.65339]
[1776463680196,39.39,77512.22,0.0,-0.98302,2e-05,2.65339]
[1776463685271,39.39,77513.43,0.0,-0.983,2e-05,2.65567]
[1776463685437,39.39,77513.43,0.0,-0.983,2e-05,2.65567]
[1776463685533,39.39,77513.43,0.0,-0.983,2e-05,2.65567]
[1776463685485,39.39,77514.02,0.0,-0.98299,2e-05,2.65683]
[1776463685690,39.39,77514.02,0.0,-0.98299,2e-05,2.65683]
[1776463692999,39.39,77515.18,0.0,-0.98298,2e-05,2.65875]
[1776463698034,39.39,77517.13,0.0,-0.98295,2e-05,2.66273]
[1776463698769,39.39,77517.13,0.0,-0.98295,2e-05,2.66273]
[1776463698937,39.39,77517.13,0.0,-0.98295,2e-05,2.66273]
[1776463699551,39.39,77517.13,0.0,-0.98295,2e-05,2.66273]
[1776463699041,39.39,77520.69,0.0,-0.98289,2e-05,2.67085]
[1776463699689,39.39,77520.69,0.0,-0.98289,2e-05,2.67085]
[1776463705083,39.38,77519.55,0.0,-0.98292,2e-05,2.66748]
[1776463712131,39.37,77519.59,0.0,-0.98295,2e-05,2.66248]
[1776463713279,39.37,77519.59,0.0,-0.98295,2e-05,2.66248]
[1776463713437,39.37,77519.59,0.0,-0.98295,2e-05,2.66248]
[1776463713538,39.37,77519.59,0.0,-0.98295,2e-05,2.66226]
[1776463714090,39.37,77519.59,0.0,-0.98295,2e-05,2.66226]
[1776463714196,39.37,77519.59,0.0,-0.98295,2e-05,2.66226]
[1776463724216,39.36,77520.7,0.0,-0.98296,2e-05,2.66155]
[1776463729251,39.36,77519.98,0.0,-0.98297,2e-05,2.65932]
[1776463734286,39.36,77519.49,0.0,-0.98299,2e-05,2.65766]
[1776463739320,39.36,77520.03,0.0,-0.98298,2e-05,2.65839]
[1776463741117,39.36,77520.1,0.0,-0.98298,2e-05,2.65845]
[1776463741194,39.36,77520.1,0.0,-0.98298,2e-05,2.65845]
[1776463741335,39.36,77520.49,0.0,-0.98298,2e-05,2.65925]
[1776463742042,39.36,77520.49,0.0,-0.98298,2e-05,2.65925]
[1776463742189,39.36,77520.49,0.0,-0.98298,2e-05,2.65925]
[1776463746473,39.35,77521.44,0.0,-0.98296,2e-05,2.66092]
[1776463746694,39.35,77521.48,0.0,-0.98296,2e-05,2.6609]
[1776463750039,39.35,77521.42,0.0,-0.98297,2e-05,2.66055]
[1776463750186,39.35,77521.42,0.0,-0.98297,2e-05,2.66055]
[1776463750287,39.35,77521.42,0.0,-0.98297,2e-05,2.66044]
[1776463755306,39.35,77521.79,0.0,-0.98296,2e-05,2.66074]
[1776463755437,39.35,77521.79,0.0,-0.98296,2e-05,2.66074]
[1776463761476,39.35,77521.09,0.0,-0.98298,2e-05,2.65834]
[1776463766511,39.35,77521.55,0.0,-0.98298,2e-05,2.65887]
[1776463767735,39.35,77521.78,0.0,-0.98297,2e-05,2.6593]
[1776463767936,39.35,77521.78,0.0,-0.98297,2e-05,2.6593]
[1776463768525,39.35,77521.72,0.0,-0.98298,2e-05,2.65906]
[1776463769001,39.35,77521.72,0.0,-0.98298,2e-05,2.65906]
[1776463769202,39.35,77521.72,0.0,-0.98298,2e-05,2.65906]
[1776463775575,39.34,77521.68,0.0,-0.983,2e-05,2.65612]
[1776463780609,39.34,77522.03,0.0,-0.98299,2e-05,2.65645]
[1776463788062,39.34,77522.03,0.0,-0.98299,2e-05,2.65645]
[1776463788192,39.34,77522.03,0.0,-0.98299,2e-05,2.65645]
[1776463788294,39.34,77522.03,0.0,-0.983,2e-05,2.65579]
[1776463789186,39.34,77522.03,0.0,-0.983,2e-05,2.65579]
[1776463789442,39.34,77522.03,0.0,-0.983,2e-05,2.65579]
[1776463796722,39.34,77522.42,0.0,-0.983,2e-05,2.65587]
[1776463797728,39.34,77524.85,0.0,-0.98296,2e-05,2.66139]
[1776463799359,39.34,77532.46,0.0,-0.98283,2e-05,2.67891]
[1776463799890,39.34,77532.46,0.0,-0.98283,2e-05,2.67891]
[1776463799938,39.34,77532.46,0.0,-0.98283,2e-05,2.67891]
[1776463800040,39.34,77535.53,0.0,-0.98278,2e-05,2.68592]
[1776463802235,39.34,77535.53,0.0,-0.98278,2e-05,2.68592]
[1776463802336,39.34,77535.53,0.0,-0.98278,2e-05,2.68563]
[1776463809177,39.33,77533.36,0.0,-0.98282,2e-05,2.67988]
[1776463809191,39.33,77533.36,0.0,-0.98282,2e-05,2.67988]
[1776463811830,39.33,77529.29,0.0,-0.9829,2e-05,2.66974]
[1776463812725,39.33,77529.29,0.0,-0.9829,2e-05,2.66974]
[1776463812936,39.33,77529.29,0.0,-0.9829,2e-05,2.66974]
[1776463813363,39.33,77529.29,0.0,-0.9829,2e-05,2.66974]
[1776463813437,39.33,77529.29,0.0,-0.9829,2e-05,2.66974]
[1776463813538,39.33,77528.25,0.0,-0.98292,2e-05,2.66709]
[1776463818388,39.33,77527.74,0.0,-0.98293,2e-05,2.66556]
[1776463818435,39.33,77527.74,0.0,-0.98293,2e-05,2.66556]
[1776463823914,39.33,77527.05,0.0,-0.98294,2e-05,2.66317]
[1776463826531,39.33,77526.99,0.0,-0.98295,2e-05,2.66292]
[1776463826694,39.32,77526.82,0.0,-0.98296,2e-05,2.66135]
[1776463828105,39.32,77526.25,0.0,-0.98297,2e-05,2.66003]
[1776463828190,39.32,77526.25,0.0,-0.98297,2e-05,2.66003]
[1776463828207,39.32,77525.53,0.0,-0.98299,2e-05,2.65734]
[1776463833984,39.32,77524.25,0.0,-0.98303,2e-05,2.65169]
[1776463840029,39.32,77524.42,0.0,-0.98303,2e-05,2.65155]
[1776463846273,39.32,77524.09,0.0,-0.98304,2e-05,2.65054]
[1776463846439,39.32,77524.09,0.0,-0.98304,2e-05,2.65054]
[1776463853124,39.31,77524.09,0.0,-0.98304,2e-05,2.64973]
[1776463858117,39.31,77524.23,0.0,-0.98304,2e-05,2.64975]
[1776463858197,39.31,77524.23,0.0,-0.98304,2e-05,2.64975]
[1776463859214,39.31,77524.47,0.0,-0.98304,2e-05,2.65023]
[1776463859445,39.31,77524.47,0.0,-0.98304,2e-05,2.65023]
[1776463859547,39.31,77524.69,0.0,-0.98304,2e-05,2.65058]
[1776463862193,39.31,77516.18,0.0,-0.98318,2e-05,2.63088]
[1776463863179,39.31,77516.18,0.0,-0.98318,2e-05,2.63088]
[1776463863189,39.31,77516.18,0.0,-0.98318,2e-05,2.63088]
[1776463863200,39.31,77509.45,0.0,-0.98329,2e-05,2.61545]
[1776463867384,39.31,77510.73,0.0,-0.98327,2e-05,2.61833]
[1776463867437,39.31,77510.73,0.0,-0.98327,2e-05,2.61833]
[1776463869602,39.31,77515.44,0.0,-0.98319,2e-05,2.62904]
[1776463869690,39.31,77515.44,0.0,-0.98319,2e-05,2.62904]
[1776463869703,39.31,77515.29,0.0,-0.9832,2e-05,2.62861]
[1776463878308,39.31,77515.23,0.0,-0.9832,2e-05,2.62807]
[1776463879520,39.31,77515.23,0.0,-0.9832,2e-05,2.62807]
[1776463879689,39.31,77515.23,0.0,-0.9832,2e-05,2.62807]
[1776463882675,39.31,77513.79,0.0,-0.98323,2e-05,2.62459]
[1776463882695,39.31,77513.79,0.0,-0.98323,2e-05,2.62459]
[1776463882722,39.31,77513.79,0.0,-0.98323,2e-05,2.62459]
[1776463882936,39.31,77512.95,0.0,-0.98324,2e-05,2.62262]
[1776463883344,39.31,77511.24,0.0,-0.98327,2e-05,2.61866]
[1776463885357,39.31,77507.14,0.0,-0.98334,2e-05,2.60921]
[1776463886365,39.31,77501.36,0.0,-0.98344,2e-05,2.59603]
[1776463887414,39.31,77501.36,0.0,-0.98344,2e-05,2.59603]
[1776463887436,39.31,77501.36,0.0,-0.98344,2e-05,2.59603]
[1776463887515,39.31,77495.38,0.0,-0.98354,2e-05,2.58218]
[1776463889385,39.31,77493.67,0.0,-0.98357,2e-05,2.57832]
[1776463894421,39.31,77496.22,0.0,-0.98354,2e-05,2.58207]
[1776463897489,39.31,77497.5,0.0,-0.98352,2e-05,2.58498]
[1776463897687,39.31,77497.5,0.0,-0.98352,2e-05,2.58498]
[1776463898586,39.31,77497.24,0.0,-0.98352,2e-05,2.5844]
[1776463898693,39.31,77497.24,0.0,-0.98352,2e-05,2.5844]
[1776463898687,39.31,77497.27,0.0,-0.98352,2e-05,2.58447]
[1776463904491,39.31,77497.4,0.0,-0.98352,2e-05,2.58475]
[1776463911540,39.31,77497.36,0.0,-0.98352,2e-05,2.5846]
[1776463912870,39.31,77497.36,0.0,-0.98352,2e-05,2.5846]
[1776463912938,39.31,77497.36,0.0,-0.98352,2e-05,2.5846]
[1776463917581,39.31,77504.69,0.0,-0.9834,2e-05,2.60113]
[1776463918267,39.31,77504.69,0.0,-0.9834,2e-05,2.60113]
[1776463918435,39.31,77504.69,0.0,-0.9834,2e-05,2.60113]
[1776463918589,39.31,77510.37,0.0,-0.9833,2e-05,2.61401]
[1776463920218,39.31,77511.42,0.0,-0.98329,2e-05,2.61635]
[1776463920436,39.31,77511.42,0.0,-0.98329,2e-05,2.61635]
[1776463920603,39.31,77515.33,0.0,-0.98322,2e-05,2.62522]
[1776463921610,39.3,77519.88,0.0,-0.98314,2e-05,2.63557]
[1776463922410,39.3,77519.88,0.0,-0.98314,2e-05,2.63557]
[1776463922439,39.3,77519.88,0.0,-0.98314,2e-05,2.63557]
[1776463928463,39.3,77521.92,0.0,-0.98312,2e-05,2.63885]
[1776463928687,39.3,77521.92,0.0,-0.98312,2e-05,2.63885]
[1776463928788,39.3,77521.8,0.0,-0.98313,2e-05,2.63746]
[1776463935707,39.29,77522.15,0.0,-0.98313,2e-05,2.63756]
[1776463943094,39.29,77522.33,0.0,-0.98313,2e-05,2.63788]
[1776463943191,39.29,77522.33,0.0,-0.98313,2e-05,2.63788]
[1776463948798,39.29,77524.56,0.0,-0.9831,2e-05,2.64179]
[1776463949571,39.29,77524.56,0.0,-0.9831,2e-05,2.64179]
[1776463949686,39.29,77524.56,0.0,-0.9831,2e-05,2.64179]
[1776463951081,39.29,77526.46,0.0,-0.98307,2e-05,2.64606]
[1776463951208,39.29,77526.46,0.0,-0.98307,2e-05,2.64606]
[1776463951211,39.29,77527.82,0.0,-0.98306,2e-05,2.64695]
[1776463954841,39.28,77532.11,0.0,-0.983,2e-05,2.65523]
[1776463956255,39.28,77532.11,0.0,-0.983,2e-05,2.65523]
[1776463956436,39.28,77532.11,0.0,-0.983,2e-05,2.65523]
[1776463961890,39.22,77535.73,0.0,-0.98307,2e-05,2.64514]
[1776463966926,39.19,77536.4,0.0,-0.98315,2e-05,2.63464]
[1776463968111,39.19,77536.4,0.0,-0.98315,2e-05,2.63464]
[1776463968193,39.19,77536.4,0.0,-0.98315,2e-05,2.63464]
[1776463971041,39.18,77536.87,0.0,-0.98316,2e-05,2.63324]
[1776463971200,39.18,77536.87,0.0,-0.98316,2e-05,2.63324]
[1776463971302,39.17,77535.58,0.0,-0.98319,2e-05,2.62951]
[1776463978126,39.16,77534.58,0.0,-0.98323,2e-05,2.62406]
[1776463978196,39.16,77534.58,0.0,-0.98323,2e-05,2.62406]
[1776463984045,39.15,77535.19,0.0,-0.98325,2e-05,2.62107]
[1776463987386,39.15,77533.12,0.0,-0.98329,2e-05,2.6154]
[1776463987435,39.15,77533.12,0.0,-0.98329,2e-05,2.6154]
[1776463988526,39.15,77532.89,0.0,-0.9833,2e-05,2.61445]
[1776463988691,39.15,77532.89,0.0,-0.9833,2e-05,2.61445]
[1776463988733,39.14,77532.57,0.0,-0.98331,2e-05,2.61292]
[1776463995636,39.14,77532.39,0.0,-0.98332,2e-05,2.61212]
[1776463996191,39.14,77532.38,0.0,-0.98332,2e-05,2.61161]
[1776463998195,39.14,77532.38,0.0,-0.98332,2e-05,2.61161]
[1776464001164,39.14,77528.85,0.0,-0.98339,2e-05,2.60263]
[1776464002379,39.14,77528.85,0.0,-0.98339,2e-05,2.60263]
[1776464002449,39.14,77528.85,0.0,-0.98339,2e-05,2.60263]
[1776464002531,39.13,77528.78,0.0,-0.9834,2e-05,2.6017]
[1776464004058,39.13,77528.74,0.0,-0.9834,2e-05,2.60084]
[1776464004194,39.13,77528.74,0.0,-0.9834,2e-05,2.60084]
[1776464009215,39.12,77525.58,0.0,-0.98348,2e-05,2.58993]
[1776464009436,39.12,77525.58,0.0,-0.98348,2e-05,2.58993]
[1776464009441,39.12,77525.48,0.0,-0.98349,2e-05,2.58898]
[1776464011924,39.11,77525.52,0.0,-0.98351,2e-05,2.58554]
[1776464011936,39.11,77525.52,0.0,-0.98351,2e-05,2.58554]
[1776464018287,39.1,77525.39,0.0,-0.98355,2e-05,2.5803]
[1776464022826,39.09,77525.39,0.0,-0.98356,2e-05,2.57891]
[1776464022871,39.09,77525.39,0.0,-0.98356,2e-05,2.57891]
[1776464022935,39.09,77525.32,0.0,-0.98357,2e-05,2.57738]
[1776464023037,39.09,77525.32,0.0,-0.98358,2e-05,2.5767]
[1776464027714,39.08,77525.39,0.0,-0.98359,2e-05,2.57549]
[1776464027769,39.08,77525.39,0.0,-0.98359,2e-05,2.57549]
[1776464027788,39.07,77525.36,0.0,-0.9836,2e-05,2.57341]
[1776464027935,39.07,77525.36,0.0,-0.9836,2e-05,2.57341]
[1776464033392,39.06,77525.36,0.0,-0.98363,2e-05,2.57009]
[1776464034716,39.06,77525.36,0.0,-0.98363,2e-05,2.57009]
[1776464034813,39.06,77525.36,0.0,-0.98364,2e-05,2.56877]
[1776464034940,39.06,77525.36,0.0,-0.98364,2e-05,2.56877]
[1776464035335,39.06,77525.36,0.0,-0.98364,2e-05,2.56877]
[1776464035436,39.06,77525.36,0.0,-0.98364,2e-05,2.56877]
[1776464041448,39.05,77524.44,0.0,-0.98368,2e-05,2.56283]
[1776464046483,39.04,77524.62,0.0,-0.9837,2e-05,2.56008]
[1776464047182,39.04,77524.62,0.0,-0.9837,2e-05,2.56008]
[1776464047197,39.04,77524.62,0.0,-0.9837,2e-05,2.56008]
[1776464047249,39.04,77524.62,0.0,-0.9837,2e-05,2.56008]
[1776464047436,39.04,77524.62,0.0,-0.9837,2e-05,2.56008]
[1776464047490,39.03,77524.48,0.0,-0.98371,2e-05,2.55913]
[1776464053532,39.02,77524.57,0.0,-0.98374,2e-05,2.55556]
[1776464058511,39.02,77524.57,0.0,-0.98375,2e-05,2.55369]
[1776464058583,39.02,77524.57,0.0,-0.98375,2e-05,2.55369]
[1776464058692,39.02,77524.57,0.0,-0.98375,2e-05,2.55369]
[1776464058793,39.01,77524.62,0.0,-0.98376,2e-05,2.55194]
[1776464069645,38.99,77524.99,0.0,-0.9838,2e-05,2.54667]
[1776464070913,38.99,77524.99,0.0,-0.9838,2e-05,2.54667]
[1776464070943,38.99,77524.99,0.0,-0.9838,2e-05,2.54667]
[1776464070917,38.99,77525.03,0.0,-0.98381,2e-05,2.54556]
[1776464071077,38.99,77525.03,0.0,-0.98381,2e-05,2.54556]
[1776464071195,38.99,77525.03,0.0,-0.98381,2e-05,2.54556]
[1776464076693,38.98,77525.03,0.0,-0.98384,2e-05,2.54052]
[1776464083595,38.97,77525.06,0.0,-0.98385,2e-05,2.54]
[1776464083636,38.97,77525.06,0.0,-0.98385,2e-05,2.54]
[1776464083691,38.97,77525.06,0.0,-0.98385,2e-05,2.54]
[1776464083737,38.96,77525.06,0.0,-0.98388,2e-05,2.53586]
[1776464089786,38.95,77525.22,0.0,-0.9839,2e-05,2.5327]
[1776464090793,38.95,77519.21,0.0,-0.98401,2e-05,2.51864]
[1776464091827,38.95,77519.21,0.0,-0.98401,2e-05,2.51864]
[1776464091856,38.94,77512.16,0.0,-0.98412,2e-05,2.50235]
[1776464092822,38.94,77456.93,0.0,-0.985,2e-05,2.38179]
[1776464093821,38.95,77447.05,0.0,-0.98514,2e-05,2.36196]
[1776464094826,38.95,77438.51,0.0,-0.98526,2e-05,2.34531]
[1776464095748,38.95,77438.51,0.0,-0.98526,2e-05,2.34531]
[1776464095833,38.95,77441.06,0.0,-0.98523,2e-05,2.35042]
[1776464096839,38.95,77448.33,0.0,-0.98511,2e-05,2.36607]
[1776464101875,38.96,77449.53,0.0,-0.98508,2e-05,2.37086]
[1776464104896,38.97,77453.12,0.0,-0.98501,2e-05,2.37982]
[1776464106910,38.97,77457.53,0.0,-0.98494,2e-05,2.39011]
[1776464112952,38.98,77458.07,0.0,-0.98491,2e-05,2.39371]
[1776464114966,38.98,77464.85,0.0,-0.9848,2e-05,2.40911]
[1776464117987,38.98,77469.57,0.0,-0.98472,2e-05,2.42043]
[1776464121776,38.99,77470.36,0.0,-0.9847,2e-05,2.42319]
[1776464121942,38.99,77470.36,0.0,-0.9847,2e-05,2.42319]
[1776464122014,38.99,77470.22,0.0,-0.9847,2e-05,2.42324]
[1776464122218,38.99,77470.22,0.0,-0.9847,2e-05,2.42324]
[1776464122437,38.99,77470.22,0.0,-0.9847,2e-05,2.42324]
[1776464127050,38.99,77473.45,0.0,-0.98463,2e-05,2.43194]
[1776464131527,39.0,77475.43,0.0,-0.9846,2e-05,2.43723]
[1776464131697,39.0,77475.43,0.0,-0.9846,2e-05,2.43723]
[1776464131758,39.0,77475.43,0.0,-0.9846,2e-05,2.43723]
[1776464131936,39.0,77475.43,0.0,-0.9846,2e-05,2.43723]
[1776464131799,39.0,77475.52,0.0,-0.9846,2e-05,2.43572]
[1776464132085,39.0,77479.36,0.0,-0.98454,2e-05,2.4444]
[1776464137120,39.0,77480.16,0.0,-0.98453,2e-05,2.44615]
[1776464142155,39.0,77481.18,0.0,-0.98452,2e-05,2.4476]
[1776464143162,39.0,77472.22,0.0,-0.98466,2e-05,2.42837]
[1776464144649,39.0,77472.22,0.0,-0.98466,2e-05,2.42837]
[1776464144719,39.0,77458.92,0.0,-0.98486,2e-05,2.39995]
[1776464145187,39.0,77444.44,0.0,-0.98509,2e-05,2.36932]
[1776464146196,39.0,77432.51,0.0,-0.98526,2e-05,2.34443]
[1776464147201,39.0,77431.43,0.0,-0.98528,2e-05,2.34187]
[1776464148640,39.0,77431.43,0.0,-0.98528,2e-05,2.34187]
[1776464149562,39.0,77428.96,0.0,-0.98532,2e-05,2.33639]
[1776464150223,39.0,77408.11,0.0,-0.98564,1e-05,2.29253]
[1776464151245,39.0,77398.83,0.0,-0.98578,1e-05,2.27289]
[1776464152238,39.0,77395.38,0.0,-0.98583,1e-05,2.26563]
[1776464153563,39.0,77395.38,0.0,-0.98583,1e-05,2.26563]
[1776464159287,38.98,77395.56,0.0,-0.98585,1e-05,2.26269]
[1776464163315,38.98,77398.99,0.0,-0.98582,1e-05,2.26716]
[1776464164322,38.98,77402.86,0.0,-0.98576,1e-05,2.27501]
[1776464165329,38.97,77406.52,0.0,-0.98571,1e-05,2.28243]
[1776464168092,38.98,77406.89,0.0,-0.9857,1e-05,2.28362]
[1776464168198,38.98,77406.89,0.0,-0.9857,1e-05,2.28362]
[1776464168797,38.98,77406.89,0.0,-0.9857,1e-05,2.28362]
[1776464168945,38.98,77406.89,0.0,-0.9857,1e-05,2.28362]
[1776464169046,38.98,77407.22,0.0,-0.9857,1e-05,2.284]
[1776464174392,38.97,77407.97,0.0,-0.98569,1e-05,2.28481]
[1776464175925,38.97,77407.97,0.0,-0.98569,1e-05,2.28481]
[1776464175941,38.97,77407.97,0.0,-0.98569,1e-05,2.28481]
[1776464176026,38.97,77407.97,0.0,-0.9857,1e-05,2.28452]
[1776464176252,38.97,77407.97,0.0,-0.9857,1e-05,2.28452]
[1776464176437,38.97,77407.97,0.0,-0.9857,1e-05,2.28452]
[1776464182448,38.97,77414.17,0.0,-0.9856,1e-05,2.29728]
[1776464183455,38.97,77422.41,0.0,-0.98548,2e-05,2.31504]
[1776464184462,38.97,77428.37,0.0,-0.98538,2e-05,2.32808]
[1776464185495,38.97,77428.37,0.0,-0.98538,2e-05,2.32808]
[1776464185691,38.97,77428.37,0.0,-0.98538,2e-05,2.32808]
[1776464185792,38.98,77427.99,0.0,-0.98539,2e-05,2.32781]
[1776464186284,38.98,77427.99,0.0,-0.98539,2e-05,2.32781]
[1776464186438,38.98,77427.99,0.0,-0.98539,2e-05,2.32781]
[1776464190242,38.98,77429.7,0.0,-0.98534,2e-05,2.33348]
[1776464190441,38.98,77429.7,0.0,-0.98534,2e-05,2.33348]
[1776464190504,38.99,77432.58,0.0,-0.9853,2e-05,2.34005]
[1776464191339,38.99,77432.58,0.0,-0.9853,2e-05,2.34005]
[1776464191437,38.99,77432.58,0.0,-0.9853,2e-05,2.34005]
[1776464198562,39.0,77433.25,0.0,-0.98527,2e-05,2.34341]
[1776464200577,39.0,77426.31,0.0,-0.98537,2e-05,2.32976]
[1776464202162,39.0,77425.56,0.0,-0.98538,2e-05,2.3287]
[1776464202194,39.0,77425.56,0.0,-0.98538,2e-05,2.3287]
[1776464202435,39.0,77425.56,0.0,-0.98538,2e-05,2.3287]
[1776464202688,39.0,77425.56,0.0,-0.98538,2e-05,2.3287]
[1776464202789,39.01,77425.28,0.0,-0.98538,2e-05,2.32862]
[1776464207118,39.0,77424.38,0.0,-0.9854,2e-05,2.32585]
[1776464207194,39.0,77424.38,0.0,-0.9854,2e-05,2.32585]
[1776464207329,39.0,77424.38,0.0,-0.9854,2e-05,2.32585]
[1776464207441,39.0,77424.38,0.0,-0.9854,2e-05,2.32585]
[1776464207630,39.0,77424.43,0.0,-0.9854,2e-05,2.32574]
[1776464212665,39.0,77424.41,0.0,-0.98541,2e-05,2.3246]
[1776464214323,39.0,77424.41,0.0,-0.98541,2e-05,2.3246]
[1776464214442,39.0,77424.41,0.0,-0.98541,2e-05,2.3246]
[1776464214743,39.0,77424.41,0.0,-0.98541,2e-05,2.3246]
[1776464214941,39.0,77424.41,0.0,-0.98541,2e-05,2.3246]
[1776464215043,39.0,77424.45,0.0,-0.98541,2e-05,2.32402]
[1776464218709,38.99,77430.14,0.0,-0.98533,2e-05,2.33531]
[1776464219716,38.99,77435.35,0.0,-0.98525,2e-05,2.34606]
[1776464220723,38.99,77440.71,0.0,-0.98517,2e-05,2.35714]
[1776464221730,38.99,77447.74,0.0,-0.98506,2e-05,2.37255]
[1776464222737,39.0,77451.42,0.0,-0.985,2e-05,2.38083]
[1776464223518,39.0,77451.42,0.0,-0.985,2e-05,2.38083]
[1776464223696,39.0,77451.42,0.0,-0.985,2e-05,2.38083]
[1776464223770,39.0,77451.42,0.0,-0.985,2e-05,2.38083]
[1776464223936,39.0,77451.42,0.0,-0.985,2e-05,2.38083]
[1776464224038,39.0,77453.36,0.0,-0.98497,2e-05,2.38506]
[1776464229786,39.0,77452.07,0.0,-0.98498,2e-05,2.38359]
[1776464232807,39.0,77448.46,0.0,-0.98503,2e-05,2.37707]
[1776464233814,39.01,77438.36,0.0,-0.98518,2e-05,2.356]
[1776464234820,39.01,77434.99,0.0,-0.98523,2e-05,2.34931]
[1776464236045,39.01,77434.99,0.0,-0.98523,2e-05,2.34931]
[1776464236141,39.01,77431.79,0.0,-0.98527,2e-05,2.34272]
[1776464236189,39.01,77431.79,0.0,-0.98527,2e-05,2.34272]
[1776464236790,39.01,77431.79,0.0,-0.98527,2e-05,2.34272]
[1776464236935,39.01,77431.79,0.0,-0.98527,2e-05,2.34272]
[1776464239856,39.0,77428.57,0.0,-0.98533,2e-05,2.33514]
[1776464240863,39.0,77421.92,0.0,-0.98543,2e-05,2.32091]
[1776464242822,39.0,77423.19,0.0,-0.98541,2e-05,2.32333]
[1776464242940,39.0,77423.19,0.0,-0.98541,2e-05,2.32333]
[1776464243032,39.0,77423.65,0.0,-0.98541,2e-05,2.32384]
[1776464243203,39.0,77423.65,0.0,-0.98541,2e-05,2.32384]
[1776464243440,39.0,77423.65,0.0,-0.98541,2e-05,2.32384]
[1776464248921,39.0,77422.92,0.0,-0.98543,2e-05,2.32116]
[1776464249933,39.0,77418.99,0.0,-0.98549,2e-05,2.31271]
[1776464250937,39.0,77388.42,0.0,-0.98595,1e-05,2.24929]
[1776464251303,39.0,77388.42,0.0,-0.98595,1e-05,2.24929]
[1776464251953,39.0,77374.06,0.0,-0.98617,1e-05,2.21797]
[1776464252960,38.99,77374.4,0.0,-0.98616,1e-05,2.21856]
[1776464253967,38.99,77361.53,0.0,-0.98635,1e-05,2.19225]
[1776464254974,39.0,77369.19,0.0,-0.98624,1e-05,2.20832]
[1776464255318,39.0,77369.19,0.0,-0.98624,1e-05,2.20832]
[1776464255981,39.0,77368.49,0.0,-0.98624,1e-05,2.20763]
[1776464257996,39.0,77365.37,0.0,-0.98628,1e-05,2.20272]
[1776464260015,39.01,77356.61,0.0,-0.98639,1e-05,2.18654]
[1776464262028,39.08,77354.74,0.0,-0.98626,1e-05,2.20399]
[1776464264042,39.11,77358.64,0.0,-0.98616,1e-05,2.21875]
[1776464265049,39.16,77362.27,0.0,-0.98601,1e-05,2.23937]
[1776464268070,39.16,77365.57,0.0,-0.98595,1e-05,2.24796]
[1776464269343,39.17,77365.71,0.0,-0.98594,1e-05,2.24887]
[1776464269441,39.17,77365.71,0.0,-0.98594,1e-05,2.24887]
[1776464269786,39.17,77365.71,0.0,-0.98594,1e-05,2.24887]
[1776464269938,39.17,77365.71,0.0,-0.98594,1e-05,2.24887]
[1776464270084,39.17,77365.67,0.0,-0.98594,1e-05,2.2494]
[1776464272098,39.17,77369.77,0.0,-0.98587,1e-05,2.25838]
[1776464273106,39.17,77381.69,0.0,-0.98569,1e-05,2.28407]
[1776464274113,39.18,77382.59,0.0,-0.98567,1e-05,2.28648]
[1776464275120,39.18,77385.83,0.0,-0.98562,1e-05,2.29372]
[1776464276127,39.18,77392.71,0.0,-0.98551,1e-05,2.30853]
[1776464277134,39.18,77400.8,0.0,-0.98539,2e-05,2.32591]
[1776464278141,39.18,77401.53,0.0,-0.98537,2e-05,2.32793]
[1776464279148,39.19,77406.53,0.0,-0.98529,2e-05,2.33889]
[1776464280155,39.19,77411.37,0.0,-0.98522,2e-05,2.34954]
[1776464281162,39.19,77406.64,0.0,-0.98529,2e-05,2.34005]
[1776464282169,39.19,77401.64,0.0,-0.98536,2e-05,2.33003]
[1776464283560,39.19,77400.91,0.0,-0.98537,2e-05,2.32899]
[1776464283690,39.19,77400.91,0.0,-0.98537,2e-05,2.32899]
[1776464284197,39.19,77400.91,0.0,-0.98537,2e-05,2.32899]
[1776464284184,39.19,77400.1,0.0,-0.98537,2e-05,2.32778]
[1776464284436,39.19,77400.1,0.0,-0.98537,2e-05,2.32778]
[1776464286197,39.2,77394.99,0.0,-0.98544,1e-05,2.31809]
[1776464287205,39.2,77390.3,0.0,-0.98551,1e-05,2.30884]
[1776464288721,39.2,77390.3,0.0,-0.98551,1e-05,2.30884]
[1776464288938,39.2,77390.3,0.0,-0.98551,1e-05,2.30884]
[1776464288980,39.2,77388.29,0.0,-0.98554,1e-05,2.30518]
[1776464289251,39.2,77388.29,0.0,-0.98554,1e-05,2.30518]
[1776464289439,39.2,77388.29,0.0,-0.98554,1e-05,2.30518]
[1776464294254,39.21,77382.36,0.0,-0.9856,1e-05,2.29606]
[1776464295465,39.21,77382.36,0.0,-0.9856,1e-05,2.29606]
[1776464295696,39.21,77382.36,0.0,-0.9856,1e-05,2.29606]
[1776464296036,39.21,77382.36,0.0,-0.9856,1e-05,2.29606]
[1776464296194,39.21,77382.36,0.0,-0.9856,1e-05,2.29606]
[1776464296210,39.22,77381.87,0.0,-0.9856,1e-05,2.29612]
[1776464301303,39.22,77380.35,0.0,-0.9856,1e-05,2.29561]
[1776464304178,39.23,77382.96,0.0,-0.98556,1e-05,2.30154]
[1776464304191,39.23,77382.96,0.0,-0.98556,1e-05,2.30154]
[1776464304563,39.23,77383.28,0.0,-0.98555,1e-05,2.30271]
[1776464304689,39.23,77383.28,0.0,-0.98555,1e-05,2.30271]
[1776464304768,39.23,77383.5,0.0,-0.98555,1e-05,2.30367]
[1776464310366,39.24,77381.59,0.0,-0.98555,1e-05,2.30272]
[1776464317414,39.25,77382.34,0.0,-0.98553,1e-05,2.30581]
[1776464321704,39.26,77382.6,0.0,-0.98552,1e-05,2.30732]
[1776464321942,39.26,77382.6,0.0,-0.98552,1e-05,2.30732]
[1776464322012,39.26,77382.67,0.0,-0.98551,1e-05,2.30845]
[1776464322346,39.26,77382.67,0.0,-0.98551,1e-05,2.30845]
[1776464322438,39.26,77382.67,0.0,-0.98551,1e-05,2.30845]
[1776464327484,39.27,77383.31,0.0,-0.98548,1e-05,2.31267]
[1776464334706,39.28,77383.45,0.0,-0.98546,1e-05,2.31486]
[1776464334938,39.28,77383.45,0.0,-0.98546,1e-05,2.31486]
[1776464337300,39.28,77383.45,0.0,-0.98545,1e-05,2.31628]
[1776464337448,39.28,77383.45,0.0,-0.98545,1e-05,2.31628]
[1776464337555,39.29,77383.38,0.0,-0.98544,1e-05,2.31754]
[1776464343075,39.29,77383.06,0.0,-0.98544,1e-05,2.31827]
[1776464343143,39.29,77383.06,0.0,-0.98543,1e-05,2.3192]
[1776464343598,39.3,77376.94,0.0,-0.98552,1e-05,2.30695]
[1776464344605,39.3,77373.98,0.0,-0.98556,1e-05,2.3013]
[1776464346941,39.3,77372.87,0.0,-0.98557,1e-05,2.2995]
[1776464347036,39.3,77372.46,0.0,-0.98557,1e-05,2.29915]
[1776464352662,39.31,77378.11,0.0,-0.98547,1e-05,2.31384]
[1776464356701,39.32,77379.21,0.0,-0.98544,1e-05,2.31756]
[1776464356938,39.32,77379.21,0.0,-0.98544,1e-05,2.31756]
[1776464358169,39.32,77378.21,0.0,-0.98545,1e-05,2.31596]
[1776464358196,39.32,77378.21,0.0,-0.98545,1e-05,2.31596]
[1776464358266,39.32,77376.33,0.0,-0.98547,1e-05,2.31303]
[1776464359711,39.32,77373.59,0.0,-0.98551,1e-05,2.30785]
[1776464360934,39.32,77373.59,0.0,-0.98551,1e-05,2.30785]
[1776464361035,39.33,77373.31,0.0,-0.98551,1e-05,2.30777]
[1776464362455,39.33,77373.27,0.0,-0.98551,1e-05,2.30818]
[1776464362689,39.33,77373.27,0.0,-0.98551,1e-05,2.30818]
[1776464362732,39.33,77364.52,0.0,-0.98564,1e-05,2.29061]
[1776464364092,39.33,77364.52,0.0,-0.98564,1e-05,2.29061]
[1776464364199,39.33,77364.52,0.0,-0.98564,1e-05,2.29061]
[1776464364194,39.33,77365.99,0.0,-0.98561,1e-05,2.2947]
[1776464369781,39.34,77361.32,0.0,-0.98566,1e-05,2.28772]
[1776464371687,39.34,77361.32,0.0,-0.98566,1e-05,2.28772]
[1776464371942,39.34,77361.32,0.0,-0.98566,1e-05,2.28772]
[1776464374817,39.35,77369.44,0.0,-0.98553,1e-05,2.3052]
[1776464376134,39.35,77369.44,0.0,-0.98553,1e-05,2.3052]
[1776464376188,39.35,77369.44,0.0,-0.98553,1e-05,2.3052]
[1776464376235,39.36,77376.07,0.0,-0.98542,1e-05,2.31993]
[1776464376857,39.36,77376.07,0.0,-0.98542,1e-05,2.31993]
[1776464376938,39.36,77376.07,0.0,-0.98542,1e-05,2.31993]
[1776464381865,39.36,77387.43,0.0,-0.98523,2e-05,2.346]
[1776464382872,39.37,77391.6,0.0,-0.98517,2e-05,2.35518]
[1776464383442,39.37,77391.6,0.0,-0.98517,2e-05,2.35518]
[1776464383689,39.37,77391.6,0.0,-0.98517,2e-05,2.35518]
[1776464384169,39.37,77391.6,0.0,-0.98517,2e-05,2.35518]
[1776464384189,39.37,77391.6,0.0,-0.98517,2e-05,2.35518]
[1776464384271,39.37,77392.59,0.0,-0.98515,2e-05,2.35807]
[1776464389921,39.38,77392.44,0.0,-0.98513,2e-05,2.35978]
[1776464392828,39.38,77392.34,0.0,-0.98513,2e-05,2.36038]
[1776464392935,39.38,77392.34,0.0,-0.98513,2e-05,2.36038]
[1776464392942,39.38,77390.71,0.0,-0.98515,2e-05,2.35736]
[1776464393340,39.38,77390.71,0.0,-0.98515,2e-05,2.35736]
[1776464393436,39.38,77390.71,0.0,-0.98515,2e-05,2.35736]
[1776464398985,39.39,77392.54,0.0,-0.98511,2e-05,2.36367]
[1776464403012,39.39,77389.7,0.0,-0.98514,2e-05,2.35931]
[1776464406606,39.4,77389.79,0.0,-0.98513,2e-05,2.36074]
[1776464406689,39.4,77389.79,0.0,-0.98513,2e-05,2.36074]
[1776464407044,39.4,77389.75,0.0,-0.98512,2e-05,2.36107]
[1776464407730,39.4,77389.75,0.0,-0.98512,2e-05,2.36107]
[1776464407936,39.4,77389.75,0.0,-0.98512,2e-05,2.36107]
[1776464411975,39.41,77389.19,0.0,-0.98512,2e-05,2.36154]
[1776464412194,39.41,77389.19,0.0,-0.98512,2e-05,2.36154]
[1776464412500,39.41,77387.15,0.0,-0.98514,2e-05,2.35807]
[1776464412691,39.41,77387.15,0.0,-0.98514,2e-05,2.35807]
[1776464413089,39.41,77386.2,0.0,-0.98516,2e-05,2.35607]
[1776464416110,39.41,77382.01,0.0,-0.98521,2e-05,2.34854]
[1776464416974,39.41,77382.01,0.0,-0.98521,2e-05,2.34854]
[1776464417192,39.41,77382.01,0.0,-0.98521,2e-05,2.34854]
[1776464417293,39.42,77378.59,0.0,-0.98526,2e-05,2.34224]
[1776464423358,39.42,77377.17,0.0,-0.98526,2e-05,2.34149]
[1776464423438,39.42,77377.17,0.0,-0.98526,2e-05,2.34149]
[1776464423683,39.42,77377.17,0.0,-0.98526,2e-05,2.34149]
[1776464423935,39.42,77377.17,0.0,-0.98526,2e-05,2.34149]
[1776464424166,39.42,77376.6,0.0,-0.98527,2e-05,2.34075]
[1776464428163,39.43,77374.96,0.0,-0.98528,2e-05,2.33867]
[1776464428197,39.43,77374.96,0.0,-0.98528,2e-05,2.33867]
[1776464428265,39.43,77370.66,0.0,-0.98534,1e-05,2.33061]
[1776464428926,39.43,77370.66,0.0,-0.98534,1e-05,2.33061]
[1776464428939,39.43,77370.66,0.0,-0.98534,1e-05,2.33061]
[1776464432603,39.44,77372.02,0.0,-0.98532,2e-05,2.33291]
[1776464432689,39.44,77372.02,0.0,-0.98532,2e-05,2.33291]
[1776464433230,39.44,77381.36,0.0,-0.98518,2e-05,2.35337]
[1776464433798,39.44,77381.36,0.0,-0.98518,2e-05,2.35337]
[1776464433937,39.44,77381.36,0.0,-0.98518,2e-05,2.35337]
[1776464434237,39.44,77383.99,0.0,-0.98513,2e-05,2.35933]
[1776464435266,39.44,77383.99,0.0,-0.98513,2e-05,2.35933]
[1776464436251,39.45,77389.6,0.0,-0.98504,2e-05,2.37197]
[1776464440279,39.45,77398.62,0.0,-0.98489,2e-05,2.39265]
[1776464441286,39.45,77404.57,0.0,-0.9848,2e-05,2.40568]
[1776464442281,39.45,77404.57,0.0,-0.9848,2e-05,2.40568]
[1776464442442,39.45,77405.41,0.0,-0.98478,2e-05,2.40782]
[1776464446432,39.46,77405.8,0.0,-0.98477,2e-05,2.41001]
[1776464446690,39.46,77405.8,0.0,-0.98477,2e-05,2.41001]
[1776464447328,39.46,77405.87,0.0,-0.98476,2e-05,2.4105]
[1776464450349,39.46,77413.16,0.0,-0.98464,2e-05,2.42713]
[1776464451356,39.46,77416.99,0.0,-0.98458,2e-05,2.43567]
[1776464453189,39.46,77415.71,0.0,-0.9846,2e-05,2.43321]
[1776464453439,39.47,77415.27,0.0,-0.9846,2e-05,2.43256]
[1776464457398,39.47,77417.91,0.0,-0.98455,2e-05,2.43943]
[1776464460320,39.47,77417.94,0.0,-0.98455,2e-05,2.43978]
[1776464460435,39.47,77416.34,0.0,-0.98457,2e-05,2.43662]
[1776464464780,39.48,77416.85,0.0,-0.98456,2e-05,2.43886]
[1776464464940,39.48,77416.85,0.0,-0.98456,2e-05,2.43886]
[1776464466939,39.48,77417.24,0.0,-0.98454,2e-05,2.44026]
[1776464467040,39.48,77417.24,0.0,-0.98454,2e-05,2.44054]
[1776464472503,39.48,77417.14,0.0,-0.98453,2e-05,2.44199]
[1776464475697,39.49,77416.53,0.0,-0.98454,2e-05,2.44123]
[1776464475936,39.49,77416.53,0.0,-0.98454,2e-05,2.44123]
[1776464477538,39.49,77412.97,0.0,-0.98459,2e-05,2.43438]
[1776464479539,39.49,77413.49,0.0,-0.98458,2e-05,2.43579]
[1776464479638,39.49,77413.49,0.0,-0.98458,2e-05,2.43579]
[1776464479690,39.49,77413.49,0.0,-0.98458,2e-05,2.43579]
[1776464479792,39.49,77414.75,0.0,-0.98456,2e-05,2.43878]
[1776464483580,39.49,77418.78,0.0,-0.98448,2e-05,2.44858]
[1776464485412,39.49,77418.78,0.0,-0.98448,2e-05,2.44858]
[1776464484587,39.5,77422.58,0.0,-0.98442,2e-05,2.45707]
[1776464485439,39.5,77422.58,0.0,-0.98442,2e-05,2.45707]
[1776464485593,39.5,77426.8,0.0,-0.98435,2e-05,2.46647]
[1776464487350,39.5,77426.8,0.0,-0.98435,2e-05,2.46647]
[1776464487397,39.5,77429.12,0.0,-0.98431,2e-05,2.47196]
[1776464487436,39.5,77429.12,0.0,-0.98431,2e-05,2.47196]
[1776464492644,39.5,77431.04,0.0,-0.98429,2e-05,2.47512]
[1776464494842,39.5,77429.03,0.0,-0.98432,2e-05,2.47094]
[1776464494937,39.5,77429.03,0.0,-0.98432,2e-05,2.47094]
[1776464494944,39.5,77424.79,0.0,-0.98438,2e-05,2.46194]
[1776464498830,39.5,77422.93,0.0,-0.98441,2e-05,2.45858]
[1776464498937,39.5,77422.93,0.0,-0.98441,2e-05,2.45858]
[1776464499039,39.51,77423.19,0.0,-0.9844,2e-05,2.45936]
[1776464504727,39.51,77423.05,0.0,-0.9844,2e-05,2.46034]
[1776464507354,39.51,77423.05,0.0,-0.9844,2e-05,2.46034]
[1776464507436,39.51,77423.05,0.0,-0.9844,2e-05,2.46034]
[1776464508755,39.51,77405.94,0.0,-0.98466,2e-05,2.42429]
[1776464510294,39.51,77405.94,0.0,-0.98466,2e-05,2.42429]
[1776464510439,39.51,77405.94,0.0,-0.98466,2e-05,2.42429]
[1776464510341,39.51,77399.47,0.0,-0.98475,2e-05,2.411]
[1776464512119,39.51,77399.31,0.0,-0.98476,2e-05,2.41066]
[1776464512197,39.51,77399.31,0.0,-0.98476,2e-05,2.41066]
[1776464512273,39.52,77399.63,0.0,-0.98475,2e-05,2.41162]
[1776464517817,39.52,77397.96,0.0,-0.98476,2e-05,2.40978]
[1776464518706,39.52,77397.96,0.0,-0.98476,2e-05,2.40978]
[1776464518938,39.52,77397.96,0.0,-0.98476,2e-05,2.40978]
[1776464526921,39.53,77398.08,0.0,-0.98475,2e-05,2.41175]
[1776464526938,39.53,77398.08,0.0,-0.98475,2e-05,2.41175]
[1776464527039,39.53,77409.08,0.0,-0.98457,2e-05,2.43617]
[1776464527888,39.53,77408.77,0.0,-0.98457,2e-05,2.43575]
[1776464529215,39.53,77408.77,0.0,-0.98457,2e-05,2.43575]
[1776464529437,39.53,77408.77,0.0,-0.98457,2e-05,2.43575]
[1776464529270,39.53,77406.82,0.0,-0.9846,2e-05,2.4318]
[1776464531618,39.53,77406.75,0.0,-0.9846,2e-05,2.43191]
[1776464531689,39.53,77406.75,0.0,-0.9846,2e-05,2.43191]
[1776464533930,39.54,77417.89,0.0,-0.98442,2e-05,2.45695]
[1776464535121,39.54,77417.89,0.0,-0.98442,2e-05,2.45695]
[1776464535186,39.54,77417.89,0.0,-0.98442,2e-05,2.45695]
[1776464535222,39.54,77424.4,0.0,-0.98431,2e-05,2.47129]
[1776464538827,39.54,77422.77,0.0,-0.98434,2e-05,2.46833]
[1776464538937,39.54,77422.77,0.0,-0.98434,2e-05,2.46833]
[1776464539223,39.54,77422.77,0.0,-0.98433,2e-05,2.46852]
[1776464545007,39.54,77422.84,0.0,-0.98433,2e-05,2.46983]
[1776464548935,39.54,77422.77,0.0,-0.98432,2e-05,2.46987]
[1776464549697,39.55,77423.07,0.0,-0.98432,2e-05,2.47109]
[1776464549936,39.55,77423.07,0.0,-0.98432,2e-05,2.47109]
[1776464550042,39.55,77423.91,0.0,-0.9843,2e-05,2.4731]
[1776464555077,39.55,77424.91,0.0,-0.98429,2e-05,2.47416]
[1776464556643,39.55,77425.53,0.0,-0.98428,2e-05,2.47569]
[1776464556690,39.55,77425.53,0.0,-0.98428,2e-05,2.47569]
[1776464557091,39.55,77430.78,0.0,-0.98419,2e-05,2.48731]
[1776464559105,39.55,77436.94,0.0,-0.98409,2e-05,2.50111]
[1776464561207,39.55,77439.61,0.0,-0.98405,2e-05,2.50711]
[1776464561329,39.55,77439.61,0.0,-0.98405,2e-05,2.50711]
[1776464561436,39.55,77439.61,0.0,-0.98405,2e-05,2.50711]
[1776464561479,39.55,77439.37,0.0,-0.98405,2e-05,2.50683]
[1776464567162,39.56,77437.04,0.0,-0.98408,2e-05,2.50236]
[1776464571973,39.56,77439.03,0.0,-0.98405,2e-05,2.50726]
[1776464572150,39.56,77439.03,0.0,-0.98405,2e-05,2.50726]
[1776464572194,39.56,77439.03,0.0,-0.98405,2e-05,2.50726]
[1776464572196,39.56,77438.78,0.0,-0.98405,2e-05,2.50683]
[1776464577231,39.56,77437.92,0.0,-0.98406,2e-05,2.5056]
[1776464582267,39.56,77438.14,0.0,-0.98405,2e-05,2.50675]
[1776464584471,39.56,77437.82,0.0,-0.98406,2e-05,2.50618]
[1776464584649,39.56,77437.46,0.0,-0.98406,2e-05,2.50566]
[1776464584691,39.56,77437.46,0.0,-0.98406,2e-05,2.50566]
[1776464585288,39.56,77437.6,0.0,-0.98406,2e-05,2.50597]
[1776464590324,39.57,77436.6,0.0,-0.98407,2e-05,2.50445]
[1776464595359,39.57,77437.12,0.0,-0.98406,2e-05,2.50622]
[1776464597987,39.57,77438.27,0.0,-0.98404,2e-05,2.5091]
[1776464598128,39.57,77438.27,0.0,-0.98404,2e-05,2.5091]
[1776464598195,39.57,77438.27,0.0,-0.98404,2e-05,2.5091]
[1776464598380,39.57,77438.49,0.0,-0.98403,2e-05,2.50958]
[1776464603416,39.57,77438.0,0.0,-0.98403,2e-05,2.50915]
[1776464608450,39.57,77437.24,0.0,-0.98404,2e-05,2.50799]
[1776464613486,39.58,77436.65,0.0,-0.98406,2e-05,2.50514]
[1776464616678,39.58,77436.85,0.0,-0.98406,2e-05,2.50588]
[1776464616695,39.58,77436.85,0.0,-0.98406,2e-05,2.50588]
[1776464616765,39.58,77436.85,0.0,-0.98406,2e-05,2.50588]
[1776464616938,39.58,77436.85,0.0,-0.98406,2e-05,2.50588]
[1776464617514,39.58,77436.93,0.0,-0.98405,2e-05,2.50616]
[1776464624563,39.58,77436.56,0.0,-0.98405,2e-05,2.50601]
[1776464629598,39.58,77436.66,0.0,-0.98405,2e-05,2.50668]
[1776464634632,39.58,77437.34,0.0,-0.98404,2e-05,2.5086]
[1776464639668,39.58,77437.49,0.0,-0.98403,2e-05,2.50934]
[1776464644702,39.58,77438.17,0.0,-0.98402,2e-05,2.51123]
[1776464648766,39.59,77438.18,0.0,-0.98402,2e-05,2.51141]
[1776464648944,39.59,77438.18,0.0,-0.98402,2e-05,2.51141]
[1776464655780,39.59,77438.27,0.0,-0.98401,2e-05,2.51229]
[1776464660815,39.59,77438.61,0.0,-0.984,2e-05,2.5134]
[1776464665851,39.59,77438.63,0.0,-0.984,2e-05,2.51381]
[1776464671893,39.59,77438.31,0.0,-0.98401,2e-05,2.51156]
[1776464676234,39.59,77438.29,0.0,-0.98401,2e-05,2.51171]
[1776464676339,39.59,77438.29,0.0,-0.98401,2e-05,2.51171]
[1776464676438,39.59,77438.29,0.0,-0.98401,2e-05,2.51171]
[1776464676539,39.59,77436.75,0.0,-0.98403,2e-05,2.50864]
[1776464679950,39.59,77431.12,0.0,-0.98412,2e-05,2.49663]
[1776464680956,39.59,77421.35,0.0,-0.98428,2e-05,2.47545]
[1776464681964,39.6,77417.58,0.0,-0.98433,2e-05,2.46744]
[1776464683691,39.6,77418.02,0.0,-0.98433,2e-05,2.46858]
[1776464683823,39.6,77418.02,0.0,-0.98433,2e-05,2.46858]
[1776464683937,39.6,77418.02,0.0,-0.98433,2e-05,2.46858]
[1776464683978,39.6,77416.91,0.0,-0.98434,2e-05,2.46636]
[1776464685992,39.6,77409.54,0.0,-0.98445,2e-05,2.4508]
[1776464691030,39.6,77409.76,0.0,-0.98444,2e-05,2.45236]
[1776464691984,39.6,77409.76,0.0,-0.98444,2e-05,2.45236]
[1776464692029,39.6,77409.76,0.0,-0.98444,2e-05,2.45236]
[1776464692191,39.6,77409.76,0.0,-0.98444,2e-05,2.45236]
[1776464692232,39.6,77409.76,0.0,-0.98444,2e-05,2.45258]
[1776464702112,39.61,77409.29,0.0,-0.98443,2e-05,2.45373]
[1776464703119,39.61,77417.16,0.0,-0.98431,2e-05,2.47099]
[1776464704126,39.61,77417.6,0.0,-0.9843,2e-05,2.47214]
[1776464706263,39.61,77416.11,0.0,-0.98432,2e-05,2.46909]
[1776464706386,39.61,77416.11,0.0,-0.98432,2e-05,2.46909]
[1776464706439,39.61,77416.11,0.0,-0.98432,2e-05,2.46909]
[1776464706487,39.61,77413.19,0.0,-0.98436,2e-05,2.46317]
[1776464711175,39.62,77409.83,0.0,-0.98441,2e-05,2.45674]
[1776464712997,39.62,77409.81,0.0,-0.98441,2e-05,2.45692]
[1776464713059,39.62,77409.81,0.0,-0.98441,2e-05,2.45692]
[1776464713193,39.62,77409.81,0.0,-0.98441,2e-05,2.45692]
[1776464713214,39.62,77409.55,0.0,-0.98441,2e-05,2.45658]
[1776464714196,39.62,77405.79,0.0,-0.98447,2e-05,2.44868]
[1776464719232,39.62,77404.87,0.0,-0.98448,2e-05,2.44788]
[1776464721124,39.62,77405.38,0.0,-0.98447,2e-05,2.44922]
[1776464721197,39.62,77405.38,0.0,-0.98447,2e-05,2.44922]
[1776464721210,39.62,77405.38,0.0,-0.98447,2e-05,2.44922]
[1776464721438,39.62,77405.38,0.0,-0.98447,2e-05,2.44922]
[1776464721527,39.62,77405.38,0.0,-0.98446,2e-05,2.44968]
[1776464727550,39.63,77408.26,0.0,-0.98441,2e-05,2.45681]
[1776464727690,39.63,77408.13,0.0,-0.98441,2e-05,2.45697]
[1776464733330,39.63,77407.13,0.0,-0.98443,2e-05,2.45388]
[1776464735220,39.63,77404.74,0.0,-0.98446,2e-05,2.44895]
[1776464735319,39.63,77404.74,0.0,-0.98446,2e-05,2.44895]
[1776464735438,39.63,77404.74,0.0,-0.98446,2e-05,2.44895]
[1776464735489,39.63,77404.44,0.0,-0.98447,2e-05,2.44854]
[1776464741386,39.64,77404.45,0.0,-0.98446,2e-05,2.44996]
[1776464743499,39.64,77404.45,0.0,-0.98446,2e-05,2.44996]
[1776464743549,39.64,77404.45,0.0,-0.98446,2e-05,2.44996]
[1776464743596,39.64,77404.31,0.0,-0.98445,2e-05,2.45036]
[1776464743702,39.64,77404.31,0.0,-0.98445,2e-05,2.45036]
[1776464750450,39.65,77403.56,0.0,-0.98446,2e-05,2.45015]
[1776464757499,39.65,77403.46,0.0,-0.98444,2e-05,2.45158]
[1776464758628,39.65,77403.46,0.0,-0.98444,2e-05,2.45158]
[1776464758680,39.65,77403.46,0.0,-0.98444,2e-05,2.45158]
[1776464758695,39.65,77403.61,0.0,-0.98444,2e-05,2.45214]
[1776464758729,39.65,77403.61,0.0,-0.98444,2e-05,2.45238]
[1776464765555,39.66,77407.87,0.0,-0.98436,2e-05,2.46297]
[1776464766862,39.66,77410.29,0.0,-0.98432,2e-05,2.46866]
[1776464766921,39.66,77410.29,0.0,-0.98432,2e-05,2.46866]
[1776464766939,39.66,77410.29,0.0,-0.98432,2e-05,2.46866]
[1776464767569,39.66,77411.54,0.0,-0.9843,2e-05,2.47157]
[1776464772604,39.66,77412.63,0.0,-0.98427,2e-05,2.4749]
[1776464774264,39.67,77413.37,0.0,-0.98426,2e-05,2.4767]
[1776464774377,39.67,77413.37,0.0,-0.98426,2e-05,2.4767]
[1776464774439,39.67,77413.37,0.0,-0.98426,2e-05,2.4767]
[1776464774617,39.67,77413.82,0.0,-0.98425,2e-05,2.47786]
[1776464779656,39.67,77416.35,0.0,-0.98421,2e-05,2.48426]
[1776464781390,39.67,77416.32,0.0,-0.98421,2e-05,2.48436]
[1776464781445,39.67,77416.32,0.0,-0.98421,2e-05,2.48436]
[1776464781493,39.67,77416.32,0.0,-0.98421,2e-05,2.48436]
[1776464781691,39.67,77416.32,0.0,-0.98421,2e-05,2.48436]
[1776464781595,39.67,77416.32,0.0,-0.9842,2e-05,2.48454]
[1776464784692,39.67,77428.06,0.0,-0.98401,2e-05,2.51071]
[1776464785697,39.67,77433.35,0.0,-0.98393,2e-05,2.52248]
[1776464787901,39.67,77435.06,0.0,-0.9839,2e-05,2.52646]
[1776464787940,39.67,77435.06,0.0,-0.9839,2e-05,2.52646]
[1776464793899,39.67,77435.69,0.0,-0.9839,2e-05,2.52632]
[1776464793939,39.67,77435.69,0.0,-0.9839,2e-05,2.52632]
[1776464794004,39.67,77435.69,0.0,-0.9839,2e-05,2.52632]
[1776464794190,39.67,77435.69,0.0,-0.9839,2e-05,2.52632]
[1776464794291,39.68,77435.69,0.0,-0.98389,2e-05,2.52643]
[1776464799796,39.68,77436.05,0.0,-0.98388,2e-05,2.52791]
[1776464802745,39.68,77436.05,0.0,-0.98388,2e-05,2.52791]
[1776464802939,39.68,77436.05,0.0,-0.98388,2e-05,2.52791]
[1776464806845,39.68,77447.1,0.0,-0.9837,2e-05,2.55321]
[1776464807852,39.68,77446.92,0.0,-0.9837,2e-05,2.55288]
[1776464809034,39.68,77446.92,0.0,-0.9837,2e-05,2.55288]
[1776464809199,39.68,77446.92,0.0,-0.9837,2e-05,2.55288]
[1776464809260,39.68,77446.92,0.0,-0.9837,2e-05,2.55288]
[1776464809436,39.68,77446.92,0.0,-0.9837,2e-05,2.55288]
[1776464809476,39.68,77447.01,0.0,-0.9837,2e-05,2.55316]
[1776464816914,39.68,77447.36,0.0,-0.98369,2e-05,2.5545]
[1776464821952,39.68,77442.77,0.0,-0.98376,2e-05,2.54462]
[1776464822959,39.68,77433.14,0.0,-0.98392,2e-05,2.52342]
[1776464823966,39.68,77428.8,0.0,-0.98399,2e-05,2.51399]
[1776464825415,39.68,77428.8,0.0,-0.98399,2e-05,2.51399]
[1776464825438,39.68,77428.8,0.0,-0.98399,2e-05,2.51399]
[1776464829582,39.69,77432.05,0.0,-0.98393,2e-05,2.52166]
[1776464829692,39.69,77432.05,0.0,-0.98393,2e-05,2.52166]
[1776464829741,39.69,77432.05,0.0,-0.98393,2e-05,2.52166]
[1776464829938,39.69,77430.91,0.0,-0.98395,2e-05,2.5194]
[1776464830008,39.69,77430.95,0.0,-0.98395,2e-05,2.51949]
[1776464833147,39.69,77431.83,0.0,-0.98393,2e-05,2.52168]
[1776464833199,39.69,77431.83,0.0,-0.98393,2e-05,2.52168]
[1776464833240,39.69,77434.94,0.0,-0.98388,2e-05,2.52866]
[1776464842092,39.69,77435.62,0.0,-0.98386,2e-05,2.5312]
[1776464843778,39.69,77435.62,0.0,-0.98386,2e-05,2.5312]
[1776464843937,39.69,77435.7,0.0,-0.98386,2e-05,2.53149]
[1776464844169,39.69,77435.7,0.0,-0.98386,2e-05,2.53149]
[1776464844200,39.69,77435.7,0.0,-0.98386,2e-05,2.53149]
[1776464844301,39.69,77436.36,0.0,-0.98385,2e-05,2.53306]
[1776464850148,39.69,77440.74,0.0,-0.98377,2e-05,2.54337]
[1776464851643,39.69,77440.74,0.0,-0.98377,2e-05,2.54337]
[1776464851691,39.69,77440.74,0.0,-0.98377,2e-05,2.54337]
[1776464851744,39.7,77445.52,0.0,-0.9837,2e-05,2.55205]
[1776464855781,39.7,77446.78,0.0,-0.98368,2e-05,2.55498]
[1776464855848,39.7,77447.37,0.0,-0.98367,2e-05,2.55636]
[1776464855946,39.7,77447.37,0.0,-0.98367,2e-05,2.55636]
[1776464856190,39.7,77447.47,0.0,-0.98367,2e-05,2.55664]
[1776464859532,39.7,77447.96,0.0,-0.98366,2e-05,2.55786]
[1776464859653,39.7,77447.96,0.0,-0.98366,2e-05,2.55786]
[1776464859690,39.7,77447.96,0.0,-0.98366,2e-05,2.55786]
[1776464859791,39.7,77447.64,0.0,-0.98367,2e-05,2.55727]
[1776464864989,39.7,77448.28,0.0,-0.98365,2e-05,2.55893]
[1776464865193,39.7,77448.28,0.0,-0.98365,2e-05,2.55893]
[1776464865198,39.7,77448.28,0.0,-0.98365,2e-05,2.55893]
[1776464865441,39.7,77448.28,0.0,-0.98365,2e-05,2.55893]
[1776464865542,39.7,77448.32,0.0,-0.98365,2e-05,2.55908]
[1776464870613,39.7,77447.96,0.0,-0.98366,2e-05,2.55839]
[1776464870694,39.7,77447.96,0.0,-0.98366,2e-05,2.55839]
[1776464870795,39.7,77448.66,0.0,-0.98364,2e-05,2.56017]
[1776464876329,39.7,77454.63,0.0,-0.98354,2e-05,2.57374]
[1776464877047,39.7,77454.63,0.0,-0.98354,2e-05,2.57374]
[1776464877192,39.7,77454.63,0.0,-0.98354,2e-05,2.57374]
[1776464882377,39.7,77456.23,0.0,-0.98352,2e-05,2.57745]
[1776464887333,39.7,77457.26,0.0,-0.9835,2e-05,2.57981]
[1776464887442,39.7,77457.26,0.0,-0.9835,2e-05,2.57981]
[1776464887777,39.7,77457.26,0.0,-0.9835,2e-05,2.57981]
[1776464887794,39.7,77457.33,0.0,-0.9835,2e-05,2.57998]
[1776464887935,39.7,77457.33,0.0,-0.9835,2e-05,2.57998]
[1776464894459,39.7,77455.03,0.0,-0.98354,2e-05,2.5749]
[1776464897094,39.7,77455.46,0.0,-0.98353,2e-05,2.57588]
[1776464897197,39.7,77455.46,0.0,-0.98353,2e-05,2.57588]
[1776464897547,39.7,77455.46,0.0,-0.98353,2e-05,2.57588]
[1776464897687,39.7,77455.46,0.0,-0.98353,2e-05,2.57588]
[1776464897788,39.7,77453.8,0.0,-0.98356,2e-05,2.57219]
[1776464903526,39.7,77452.16,0.0,-0.98358,2e-05,2.56862]
[1776464908561,39.7,77451.76,0.0,-0.98359,2e-05,2.56782]
[1776464913596,39.7,77452.95,0.0,-0.98358,2e-05,2.56848]
[1776464918631,39.7,77452.66,0.0,-0.98358,2e-05,2.5679]
[1776464923666,39.7,77452.58,0.0,-0.98359,2e-05,2.56778]
[1776464927726,39.7,77450.6,0.0,-0.98362,2e-05,2.5634]
[1776464927936,39.7,77449.26,0.0,-0.98364,2e-05,2.56043]
[1776464933736,39.7,77448.37,0.0,-0.98365,2e-05,2.55858]
[1776464934407,39.7,77448.37,0.0,-0.98365,2e-05,2.55858]
[1776464934442,39.7,77448.37,0.0,-0.98365,2e-05,2.55858]
[1776464934961,39.7,77448.9,0.0,-0.98364,2e-05,2.55978]
[1776464935188,39.7,77448.9,0.0,-0.98364,2e-05,2.55978]
[1776464935750,39.7,77448.98,0.0,-0.98364,2e-05,2.55999]
[1776464937764,39.7,77454.12,0.0,-0.98356,2e-05,2.57149]
[1776464938066,39.7,77454.12,0.0,-0.98356,2e-05,2.57149]
[1776464938191,39.7,77454.12,0.0,-0.98356,2e-05,2.57149]
[1776464940785,39.7,77457.22,0.0,-0.98351,2e-05,2.57844]
[1776464945822,39.7,77457.04,0.0,-0.98351,2e-05,2.57799]
[1776464947549,39.7,77456.54,0.0,-0.98352,2e-05,2.57686]
[1776464947700,39.7,77456.54,0.0,-0.98352,2e-05,2.57686]
[1776464947836,39.7,77452.94,0.0,-0.98358,2e-05,2.56881]
[1776464948205,39.7,77452.94,0.0,-0.98358,2e-05,2.56881]
[1776464948437,39.7,77452.94,0.0,-0.98358,2e-05,2.56881]
[1776464948845,39.7,77453.44,0.0,-0.98357,2e-05,2.56993]
[1776464951562,39.7,77453.43,0.0,-0.98357,2e-05,2.56992]
[1776464951694,39.7,77453.43,0.0,-0.98357,2e-05,2.56992]
[1776464957254,39.7,77454.84,0.0,-0.98355,2e-05,2.57307]
[1776464957439,39.7,77454.84,0.0,-0.98355,2e-05,2.57307]
[1776464957803,39.7,77454.84,0.0,-0.98355,2e-05,2.57307]
[1776464957833,39.7,77455.03,0.0,-0.98354,2e-05,2.57349]
[1776464957935,39.7,77455.03,0.0,-0.98354,2e-05,2.57349]
[1776464959923,39.7,77450.73,0.0,-0.98361,2e-05,2.56389]
[1776464960929,39.7,77431.52,0.0,-0.98393,2e-05,2.52134]
[1776464962306,39.7,77431.52,0.0,-0.98393,2e-05,2.52134]
[1776464962405,39.7,77428.42,0.0,-0.98398,2e-05,2.51462]
[1776464964034,39.7,77428.42,0.0,-0.98398,2e-05,2.51462]
[1776464968735,39.71,77428.48,0.0,-0.98397,2e-05,2.51527]
[1776464968743,39.71,77430.02,0.0,-0.98395,2e-05,2.51876]
[1776464968935,39.71,77430.02,0.0,-0.98395,2e-05,2.51876]
[1776464974583,39.71,77429.06,0.0,-0.98397,2e-05,2.51512]
[1776464974689,39.71,77429.06,0.0,-0.98397,2e-05,2.51512]
[1776464980065,39.71,77428.07,0.0,-0.98398,2e-05,2.51377]
[1776464984522,39.71,77427.8,0.0,-0.98398,2e-05,2.51354]
[1776464984689,39.71,77427.8,0.0,-0.98398,2e-05,2.51354]
[1776464985412,39.71,77426.77,0.0,-0.984,2e-05,2.5114]
[1776464985440,39.71,77426.77,0.0,-0.984,2e-05,2.5114]
[1776464985514,39.71,77425.35,0.0,-0.98402,2e-05,2.50841]
[1776464997239,39.71,77425.45,0.0,-0.98401,2e-05,2.5093]
[1776464997440,39.71,77425.45,0.0,-0.98401,2e-05,2.5093]
[1776465001213,39.72,77417.66,0.0,-0.98413,2e-05,2.49372]
[1776465002220,39.72,77404.27,0.0,-0.98434,2e-05,2.46479]
[1776465003227,39.72,77393.88,0.0,-0.9845,2e-05,2.44261]
[1776465004234,39.72,77393.78,0.0,-0.9845,2e-05,2.44265]
[1776465006108,39.72,77392.57,0.0,-0.98451,2e-05,2.44055]
[1776465006226,39.72,77392.57,0.0,-0.98451,2e-05,2.44055]
[1776465007256,39.72,77397.48,0.0,-0.98443,2e-05,2.45135]
[1776465008475,39.72,77397.48,0.0,-0.98443,2e-05,2.45135]
[1776465008689,39.72,77397.48,0.0,-0.98443,2e-05,2.45135]
[1776465008857,39.72,77397.48,0.0,-0.98443,2e-05,2.45135]
[1776465008936,39.72,77397.48,0.0,-0.98443,2e-05,2.45135]
[1776465009270,39.73,77396.8,0.0,-0.98444,2e-05,2.45034]
[1776465011632,39.73,77395.8,0.0,-0.98446,2e-05,2.44842]
[1776465011733,39.73,77400.84,0.0,-0.98438,2e-05,2.45951]
[1776465012291,39.73,77405.2,0.0,-0.9843,2e-05,2.46915]
[1776465014057,39.73,77405.64,0.0,-0.9843,2e-05,2.47031]
[1776465014196,39.73,77405.64,0.0,-0.9843,2e-05,2.47031]
[1776465014305,39.73,77402.66,0.0,-0.98434,2e-05,2.46405]
[1776465019340,39.73,77403.38,0.0,-0.98432,2e-05,2.46663]
[1776465023368,39.74,77399.74,0.0,-0.98437,2e-05,2.45955]
[1776465029410,39.75,77398.35,0.0,-0.98436,2e-05,2.46136]
[1776465030416,39.75,77402.56,0.0,-0.98429,2e-05,2.47066]
[1776465031785,39.75,77402.56,0.0,-0.98429,2e-05,2.47066]
[1776465032431,39.76,77392.2,0.0,-0.98444,2e-05,2.44972]
[1776465033438,39.77,77388.23,0.0,-0.9845,2e-05,2.4414]
[1776465035534,39.77,77387.81,0.0,-0.98451,2e-05,2.44073]
[1776465038473,39.78,77383.16,0.0,-0.98456,2e-05,2.43378]
[1776465039481,39.78,77370.49,0.0,-0.98474,2e-05,2.40915]
[1776465040488,39.79,77367.82,0.0,-0.98478,2e-05,2.40377]
[1776465041495,39.79,77371.84,0.0,-0.98471,2e-05,2.41258]
[1776465045526,39.79,77380.81,0.0,-0.98457,2e-05,2.43276]
[1776465046345,39.79,77380.81,0.0,-0.98457,2e-05,2.43276]
[1776465046533,39.79,77383.49,0.0,-0.98452,2e-05,2.43873]
[1776465048588,39.79,77383.27,0.0,-0.98452,2e-05,2.43848]
[1776465048894,39.79,77383.27,0.0,-0.98452,2e-05,2.43848]
[1776465052319,39.79,77383.8,0.0,-0.98451,2e-05,2.44051]
[1776465052437,39.79,77383.8,0.0,-0.98451,2e-05,2.44051]
[1776465052693,39.79,77383.8,0.0,-0.98451,2e-05,2.44051]
[1776465052794,39.8,77384.93,0.0,-0.98449,2e-05,2.44315]
[1776465053845,39.8,77388.25,0.0,-0.98444,2e-05,2.4505]
[1776465054697,39.8,77388.25,0.0,-0.98444,2e-05,2.4505]
[1776465056301,39.81,77390.06,0.0,-0.98438,2e-05,2.45838]
[1776465056435,39.81,77390.06,0.0,-0.98438,2e-05,2.45838]
[1776465056603,39.81,77393.7,0.0,-0.98432,2e-05,2.46642]
[1776465058781,39.82,77396.11,0.0,-0.98427,2e-05,2.47342]
[1776465058873,39.82,77396.11,0.0,-0.98427,2e-05,2.47342]
[1776465060631,39.83,77403.36,0.0,-0.98412,2e-05,2.49395]
[1776465061638,39.83,77410.46,0.0,-0.984,2e-05,2.50957]
[1776465062645,39.83,77412.26,0.0,-0.98397,2e-05,2.51361]
[1776465063446,39.83,77412.26,0.0,-0.98397,2e-05,2.51361]
[1776465063688,39.83,77412.26,0.0,-0.98397,2e-05,2.51361]
[1776465063775,39.83,77412.59,0.0,-0.98397,2e-05,2.51443]
[1776465064799,39.83,77412.59,0.0,-0.98397,2e-05,2.51443]
[1776465064942,39.83,77412.59,0.0,-0.98397,2e-05,2.51443]
[1776465068687,39.84,77415.56,0.0,-0.9839,2e-05,2.52305]
[1776465070145,39.84,77416.55,0.0,-0.98388,2e-05,2.52601]
[1776465070203,39.84,77416.55,0.0,-0.98388,2e-05,2.52601]
[1776465070703,39.85,77420.66,0.0,-0.98381,2e-05,2.53583]
[1776465071709,39.85,77426.72,0.0,-0.98371,2e-05,2.54994]
[1776465073465,39.85,77427.5,0.0,-0.98369,2e-05,2.55172]
[1776465073699,39.85,77427.5,0.0,-0.98369,2e-05,2.55172]
[1776465075737,39.85,77431.03,0.0,-0.98363,2e-05,2.56053]
[1776465076630,39.85,77431.03,0.0,-0.98363,2e-05,2.56053]
[1776465076695,39.85,77431.03,0.0,-0.98363,2e-05,2.56053]
[1776465076744,39.85,77430.5,0.0,-0.98364,2e-05,2.55966]
[1776465077575,39.85,77430.5,0.0,-0.98364,2e-05,2.55966]
[1776465077697,39.85,77430.5,0.0,-0.98364,2e-05,2.55966]
[1776465079765,39.86,77433.43,0.0,-0.98358,2e-05,2.56675]
[1776465080772,39.86,77437.06,0.0,-0.98352,2e-05,2.57501]
[1776465081517,39.86,77437.06,0.0,-0.98352,2e-05,2.57501]
[1776465081692,39.86,77437.06,0.0,-0.98352,2e-05,2.57501]
[1776465081779,39.86,77437.23,0.0,-0.98352,2e-05,2.57546]
[1776465082729,39.86,77437.23,0.0,-0.98352,2e-05,2.57546]
[1776465082939,39.86,77437.23,0.0,-0.98352,2e-05,2.57546]
[1776465084800,39.86,77434.32,0.0,-0.98357,2e-05,2.56882]
[1776465086034,39.86,77434.32,0.0,-0.98357,2e-05,2.56882]
[1776465085807,39.86,77422.65,0.0,-0.98376,2e-05,2.54294]
[1776465086188,39.86,77422.65,0.0,-0.98376,2e-05,2.54294]
[1776465086814,39.86,77419.77,0.0,-0.9838,2e-05,2.53668]
[1776465087821,39.86,77413.38,0.0,-0.98391,2e-05,2.52268]
[1776465088828,39.86,77409.04,0.0,-0.98398,2e-05,2.51323]
[1776465089835,39.86,77405.23,0.0,-0.98404,2e-05,2.50499]
[1776465090385,39.86,77405.23,0.0,-0.98404,2e-05,2.50499]
[1776465090440,39.86,77405.23,0.0,-0.98404,2e-05,2.50499]
[1776465095878,39.87,77404.65,0.0,-0.98404,2e-05,2.50427]
[1776465097891,39.87,77400.85,0.0,-0.9841,2e-05,2.49622]
[1776465098898,39.87,77395.16,0.0,-0.98419,2e-05,2.48411]
[1776465099905,39.87,77399.78,0.0,-0.98411,2e-05,2.49429]
[1776465100912,39.87,77406.52,0.0,-0.984,2e-05,2.50912]
[1776465101567,39.87,77406.52,0.0,-0.984,2e-05,2.50912]
[1776465101692,39.87,77406.52,0.0,-0.984,2e-05,2.50912]
[1776465101919,39.87,77406.45,0.0,-0.984,2e-05,2.50907]
[1776465102882,39.87,77406.45,0.0,-0.984,2e-05,2.50907]
[1776465102943,39.87,77406.45,0.0,-0.984,2e-05,2.50907]
[1776465108956,39.87,77406.94,0.0,-0.98399,2e-05,2.51078]
[1776465109038,39.87,77400.7,0.0,-0.98409,2e-05,2.49727]
[1776465109189,39.87,77400.7,0.0,-0.98409,2e-05,2.49727]
[1776465109975,39.87,77397.56,0.0,-0.98414,2e-05,2.49057]
[1776465110981,39.88,77394.7,0.0,-0.98417,2e-05,2.48574]
[1776465111989,39.88,77388.21,0.0,-0.98428,2e-05,2.47185]
[1776465112995,39.88,77382.28,0.0,-0.98437,2e-05,2.45907]
[1776465114003,39.88,77382.95,0.0,-0.98436,2e-05,2.46087]
[1776465115012,39.88,77385.63,0.0,-0.98431,2e-05,2.46683]
[1776465116018,39.88,77390.06,0.0,-0.98424,2e-05,2.47658]
[1776465116618,39.88,77390.06,0.0,-0.98424,2e-05,2.47658]
[1776465116696,39.88,77390.06,0.0,-0.98424,2e-05,2.47658]
[1776465119039,39.88,77395.79,0.0,-0.98415,2e-05,2.48946]
[1776465120045,39.88,77403.21,0.0,-0.98403,2e-05,2.50576]
[1776465120264,39.88,77403.21,0.0,-0.98403,2e-05,2.50576]
[1776465120435,39.88,77403.21,0.0,-0.98403,2e-05,2.50576]
[1776465121052,39.88,77403.82,0.0,-0.98402,2e-05,2.5072]
[1776465121400,39.88,77403.82,0.0,-0.98402,2e-05,2.5072]
[1776465121440,39.88,77403.82,0.0,-0.98402,2e-05,2.5072]
[1776465126451,39.88,77405.05,0.0,-0.98399,2e-05,2.51043]
[1776465126687,39.88,77405.05,0.0,-0.98399,2e-05,2.51043]
[1776465127095,39.88,77404.16,0.0,-0.98401,2e-05,2.50859]
[1776465127647,39.88,77404.16,0.0,-0.98401,2e-05,2.50859]
[1776465127694,39.88,77404.16,0.0,-0.98401,2e-05,2.50859]
[1776465131086,39.88,77404.34,0.0,-0.984,2e-05,2.5091]
[1776465130116,39.89,77407.32,0.0,-0.98395,2e-05,2.51584]
[1776465131193,39.89,77407.32,0.0,-0.98395,2e-05,2.51584]
[1776465131509,39.89,77407.32,0.0,-0.98395,2e-05,2.51584]
[1776465131692,39.89,77407.32,0.0,-0.98395,2e-05,2.51584]
[1776465131784,39.89,77408.95,0.0,-0.98393,2e-05,2.51951]
[1776465137165,39.89,77403.04,0.0,-0.98402,2e-05,2.50711]
[1776465138215,39.89,77403.04,0.0,-0.98402,2e-05,2.50711]
[1776465138440,39.89,77403.04,0.0,-0.98402,2e-05,2.50711]
[1776465140186,39.89,77405.82,0.0,-0.98397,2e-05,2.51353]
[1776465141193,39.89,77409.33,0.0,-0.98391,2e-05,2.52132]
[1776465144804,39.89,77408.87,0.0,-0.98392,2e-05,2.5205]
[1776465144935,39.89,77408.87,0.0,-0.98392,2e-05,2.5205]
[1776465145037,39.89,77408.1,0.0,-0.98393,2e-05,2.5189]
[1776465145916,39.89,77408.1,0.0,-0.98393,2e-05,2.5189]
[1776465145936,39.89,77408.1,0.0,-0.98393,2e-05,2.5189]
[1776465149792,39.89,77411.42,0.0,-0.98387,2e-05,2.52657]
[1776465149940,39.89,77411.42,0.0,-0.98387,2e-05,2.52657]
[1776465150032,39.89,77416.8,0.0,-0.98379,2e-05,2.53849]
[1776465150193,39.89,77416.8,0.0,-0.98379,2e-05,2.53849]
[1776465150440,39.89,77416.8,0.0,-0.98379,2e-05,2.53849]
[1776465156729,39.89,77416.51,0.0,-0.9838,2e-05,2.53617]
[1776465156935,39.89,77416.51,0.0,-0.9838,2e-05,2.53617]
[1776465157037,39.89,77417.76,0.0,-0.98378,2e-05,2.53905]
[1776465157668,39.89,77417.76,0.0,-0.98378,2e-05,2.53905]
[1776465157693,39.89,77417.76,0.0,-0.98378,2e-05,2.53905]
[1776465162156,39.89,77420.25,0.0,-0.98374,2e-05,2.54479]
[1776465162193,39.89,77420.25,0.0,-0.98374,2e-05,2.54479]
[1776465162340,39.89,77418.86,0.0,-0.98376,2e-05,2.54177]
[1776465163529,39.89,77418.86,0.0,-0.98376,2e-05,2.54177]
[1776465163693,39.89,77418.86,0.0,-0.98376,2e-05,2.54177]
[1776465169389,39.9,77414.46,0.0,-0.98383,2e-05,2.53255]
[1776465171994,39.9,77413.04,0.0,-0.98385,2e-05,2.5295]
[1776465172196,39.9,77412.97,0.0,-0.98385,2e-05,2.52951]
[1776465172694,39.9,77412.97,0.0,-0.98385,2e-05,2.52951]
[1776465173417,39.9,77411.71,0.0,-0.98387,2e-05,2.52682]
[1776465174423,39.9,77408.88,0.0,-0.98391,2e-05,2.5207]
[1776465175249,39.9,77408.88,0.0,-0.98391,2e-05,2.5207]
[1776465175444,39.9,77408.88,0.0,-0.98391,2e-05,2.5207]
[1776465176696,39.9,77406.89,0.0,-0.98395,2e-05,2.51643]
[1776465176797,39.9,77406.42,0.0,-0.98395,2e-05,2.51551]
[1776465178451,39.9,77410.08,0.0,-0.98389,2e-05,2.52373]
[1776465182427,39.9,77412.52,0.0,-0.98385,2e-05,2.52935]
[1776465182438,39.9,77412.52,0.0,-0.98385,2e-05,2.52935]
[1776465185852,39.9,77415.96,0.0,-0.98379,2e-05,2.53714]
[1776465185908,39.9,77417.75,0.0,-0.98376,2e-05,2.54116]
[1776465186511,39.9,77421.8,0.0,-0.9837,2e-05,2.55016]
[1776465189448,39.9,77424.46,0.0,-0.98365,2e-05,2.55614]
[1776465189534,39.9,77424.53,0.0,-0.98365,2e-05,2.55633]
[1776465191693,39.9,77426.84,0.0,-0.98361,2e-05,2.56148]
[1776465191778,39.9,77435.26,0.0,-0.98348,2e-05,2.58024]
[1776465192583,39.9,77446.71,0.0,-0.98329,2e-05,2.60588]
[1776465193590,39.9,77452.29,0.0,-0.9832,2e-05,2.6184]
[1776465195160,39.9,77452.29,0.0,-0.9832,2e-05,2.6184]
[1776465195184,39.9,77453.77,0.0,-0.98318,2e-05,2.62093]
[1776465195605,39.9,77457.89,0.0,-0.98311,2e-05,2.63025]
[1776465200640,39.88,77460.77,0.0,-0.98309,2e-05,2.63233]
[1776465202654,39.88,77456.88,0.0,-0.98316,2e-05,2.62336]
[1776465204643,39.88,77457.05,0.0,-0.98316,2e-05,2.62367]
[1776465204688,39.88,77457.05,0.0,-0.98316,2e-05,2.62367]
[1776465204744,39.88,77457.16,0.0,-0.98316,2e-05,2.62384]
[1776465206683,39.88,77451.47,0.0,-0.98325,2e-05,2.61086]
[1776465207388,39.88,77451.47,0.0,-0.98325,2e-05,2.61086]
[1776465207440,39.88,77451.47,0.0,-0.98325,2e-05,2.61086]
[1776465209682,39.88,77454.45,0.0,-0.9832,2e-05,2.61748]
[1776465209935,39.88,77454.45,0.0,-0.9832,2e-05,2.61748]
[1776465211490,39.88,77456.97,0.0,-0.98317,2e-05,2.62237]
[1776465211687,39.88,77456.97,0.0,-0.98317,2e-05,2.62237]
[1776465211717,39.88,77456.91,0.0,-0.98318,2e-05,2.62004]
[1776465213731,39.88,77465.68,0.0,-0.98304,2e-05,2.63976]
[1776465214362,39.88,77465.68,0.0,-0.98304,2e-05,2.63976]
[1776465215369,39.88,77465.19,0.0,-0.98304,2e-05,2.63855]
[1776465215749,39.88,77480.64,0.0,-0.98278,2e-05,2.67372]
[1776465216756,39.88,77481.27,0.0,-0.98277,2e-05,2.675]
[1776465218769,39.88,77476.28,0.0,-0.98286,2e-05,2.66323]
[1776465219384,39.88,77476.28,0.0,-0.98286,2e-05,2.66323]
[1776465221791,39.87,77479.97,0.0,-0.9828,2e-05,2.67124]
[1776465222800,39.87,77483.68,0.0,-0.98274,2e-05,2.6796]
[1776465227832,39.86,77481.23,0.0,-0.98281,2e-05,2.66992]
[1776465231861,39.84,77471.87,0.0,-0.98302,2e-05,2.64191]
[1776465232868,39.84,77467.51,0.0,-0.98309,2e-05,2.63188]
[1776465233968,39.84,77467.51,0.0,-0.98309,2e-05,2.63188]
[1776465235492,39.84,77462.57,0.0,-0.98318,2e-05,2.62041]
[1776465235889,39.84,77458.79,0.0,-0.98324,2e-05,2.61188]
[1776465237684,39.84,77458.12,0.0,-0.98325,2e-05,2.61029]
[1776465237936,39.84,77458.12,0.0,-0.98325,2e-05,2.61029]
[1776465237962,39.84,77457.56,0.0,-0.98326,2e-05,2.60896]
[1776465239917,39.84,77462.89,0.0,-0.98318,2e-05,2.62088]
[1776465240998,39.84,77462.89,0.0,-0.98318,2e-05,2.62088]
[1776465241201,39.84,77462.89,0.0,-0.98318,2e-05,2.62088]
[1776465241931,39.84,77458.79,0.0,-0.98325,2e-05,2.61148]
[1776465245619,39.83,77460.21,0.0,-0.98323,2e-05,2.61331]
[1776465245689,39.83,77460.21,0.0,-0.98323,2e-05,2.61331]
[1776465245959,39.83,77460.12,0.0,-0.98323,2e-05,2.61304]
[1776465249623,39.83,77460.22,0.0,-0.98323,2e-05,2.61307]
[1776465249693,39.83,77460.22,0.0,-0.98323,2e-05,2.61307]
[1776465252015,39.83,77462.62,0.0,-0.9832,2e-05,2.61722]
[1776465252196,39.83,77462.62,0.0,-0.9832,2e-05,2.61722]
[1776465252020,39.83,77466.94,0.0,-0.98313,2e-05,2.62694]
[1776465252526,39.83,77466.94,0.0,-0.98313,2e-05,2.62694]
[1776465252691,39.83,77466.94,0.0,-0.98313,2e-05,2.62694]
[1776465253008,39.82,77466.75,0.0,-0.98314,2e-05,2.62579]
[1776465256028,39.82,77471.18,0.0,-0.98307,2e-05,2.63559]
[1776465257376,39.82,77474.2,0.0,-0.98302,2e-05,2.64237]
[1776465257442,39.82,77474.2,0.0,-0.98302,2e-05,2.64237]
[1776465260058,39.82,77483.04,0.0,-0.98287,2e-05,2.66223]
[1776465260816,39.82,77483.04,0.0,-0.98287,2e-05,2.66223]
[1776465260942,39.82,77483.04,0.0,-0.98287,2e-05,2.66223]
[1776465261354,39.82,77483.7,0.0,-0.98286,2e-05,2.66363]
[1776465261441,39.82,77483.7,0.0,-0.98286,2e-05,2.66363]
[1776465262072,39.82,77483.72,0.0,-0.98286,2e-05,2.66338]
[1776465264086,39.82,77489.02,0.0,-0.98277,2e-05,2.67539]
[1776465265676,39.82,77491.89,0.0,-0.98273,2e-05,2.68184]
[1776465265694,39.82,77491.89,0.0,-0.98273,2e-05,2.68184]
[1776465266099,39.82,77490.99,0.0,-0.98274,2e-05,2.6794]
[1776465271134,39.82,77489.28,0.0,-0.98279,2e-05,2.67241]
[1776465272761,39.82,77489.18,0.0,-0.98279,2e-05,2.67218]
[1776465273156,39.81,77496.24,0.0,-0.98268,2e-05,2.68825]
[1776465275168,39.81,77492.74,0.0,-0.98274,2e-05,2.6796]
[1776465276092,39.81,77492.74,0.0,-0.98274,2e-05,2.6796]
[1776465279196,39.81,77489.32,0.0,-0.9828,2e-05,2.67095]
[1776465280203,39.81,77485.4,0.0,-0.98287,2e-05,2.66178]
[1776465281826,39.81,77485.77,0.0,-0.98287,2e-05,2.66247]
[1776465281935,39.81,77485.77,0.0,-0.98287,2e-05,2.66247]
[1776465282217,39.81,77486.13,0.0,-0.98286,2e-05,2.66314]
[1776465286178,39.81,77484.17,0.0,-0.9829,2e-05,2.65819]
[1776465286203,39.81,77484.17,0.0,-0.9829,2e-05,2.65819]
[1776465291280,39.8,77481.67,0.0,-0.98295,2e-05,2.65165]
[1776465293188,39.8,77484.38,0.0,-0.9829,2e-05,2.65772]
[1776465293443,39.8,77485.64,0.0,-0.98288,2e-05,2.66046]
[1776465294231,39.8,77485.64,0.0,-0.98288,2e-05,2.66046]
[1776465294301,39.8,77485.56,0.0,-0.98288,2e-05,2.66013]
[1776465294441,39.8,77485.56,0.0,-0.98288,2e-05,2.66013]
[1776465296317,39.8,77491.29,0.0,-0.98279,2e-05,2.67299]
[1776465299040,39.8,77494.21,0.0,-0.98274,2e-05,2.67955]
[1776465299189,39.8,77494.21,0.0,-0.98274,2e-05,2.67955]
[1776465303123,39.8,77491.89,0.0,-0.98279,2e-05,2.6735]
[1776465303194,39.8,77491.89,0.0,-0.98279,2e-05,2.6735]
[1776465303368,39.8,77486.34,0.0,-0.98288,2e-05,2.66042]
[1776465305307,39.8,77486.34,0.0,-0.98288,2e-05,2.66042]
[1776465305439,39.8,77484.8,0.0,-0.98291,2e-05,2.65675]
[1776465306188,39.8,77484.8,0.0,-0.98291,2e-05,2.65675]
[1776465306290,39.8,77486.18,0.0,-0.98289,2e-05,2.65961]
[1776465311377,39.79,77486.23,0.0,-0.98289,2e-05,2.65913]
[1776465311435,39.79,77486.23,0.0,-0.98289,2e-05,2.65913]
[1776465314208,39.79,77485.25,0.0,-0.98291,2e-05,2.65659]
[1776465314260,39.79,77479.88,0.0,-0.983,2e-05,2.64405]
[1776465314436,39.79,77479.88,0.0,-0.983,2e-05,2.64405]
[1776465314445,39.79,77474.82,0.0,-0.98309,2e-05,2.63253]
[1776465315452,39.79,77470.46,0.0,-0.98316,2e-05,2.62253]
[1776465316973,39.79,77470.46,0.0,-0.98316,2e-05,2.62253]
[1776465317190,39.79,77470.46,0.0,-0.98316,2e-05,2.62253]
[1776465317230,39.79,77470.21,0.0,-0.98317,2e-05,2.62179]
[1776465321494,39.79,77473.83,0.0,-0.98311,2e-05,2.62965]
[1776465322733,39.79,77473.83,0.0,-0.98311,2e-05,2.62965]
[1776465322936,39.79,77473.83,0.0,-0.98311,2e-05,2.62965]
[1776465327305,39.79,77477.13,0.0,-0.98306,2e-05,2.63672]
[1776465326529,39.79,77483.67,0.0,-0.98295,2e-05,2.65152]
[1776465327444,39.79,77483.67,0.0,-0.98295,2e-05,2.65152]
[1776465327536,39.79,77486.94,0.0,-0.98289,2e-05,2.65886]
[1776465329049,39.79,77486.94,0.0,-0.98289,2e-05,2.65886]
[1776465329191,39.79,77486.94,0.0,-0.98289,2e-05,2.65886]
[1776465329292,39.79,77486.68,0.0,-0.9829,2e-05,2.65797]
[1776465333062,39.79,77486.75,0.0,-0.98292,2e-05,2.65569]
[1776465333189,39.79,77486.75,0.0,-0.98292,2e-05,2.65569]
[1776465336880,39.78,77490.36,0.0,-0.98286,2e-05,2.66332]
[1776465336939,39.78,77490.36,0.0,-0.98286,2e-05,2.66332]
[1776465336976,39.78,77486.04,0.0,-0.98293,2e-05,2.65326]
[1776465339310,39.78,77483.22,0.0,-0.98298,2e-05,2.64667]
[1776465339435,39.78,77482.87,0.0,-0.98299,2e-05,2.64573]
[1776465339628,39.78,77486.36,0.0,-0.98293,2e-05,2.65357]
[1776465344663,39.78,77487.34,0.0,-0.98292,2e-05,2.65504]
[1776465346303,39.78,77487.34,0.0,-0.98292,2e-05,2.65504]
[1776465346440,39.78,77487.28,0.0,-0.98292,2e-05,2.65458]
[1776465352064,39.78,77488.12,0.0,-0.98291,2e-05,2.65587]
[1776465352191,39.78,77488.12,0.0,-0.98291,2e-05,2.65587]
[1776465352777,39.78,77488.61,0.0,-0.98291,2e-05,2.65667]
[1776465352937,39.78,77488.61,0.0,-0.98291,2e-05,2.65667]
[1776465353038,39.78,77492.85,0.0,-0.98284,2e-05,2.66639]
[1776465357689,39.77,77495.11,0.0,-0.9828,2e-05,2.67104]
[1776465357937,39.77,77495.11,0.0,-0.9828,2e-05,2.67104]
[1776465360775,39.77,77487.79,0.0,-0.98293,2e-05,2.65336]
[1776465363528,39.77,77487.81,0.0,-0.98293,2e-05,2.65325]
[1776465363689,39.77,77487.81,0.0,-0.98293,2e-05,2.65325]
[1776465364272,39.77,77487.81,0.0,-0.98293,2e-05,2.65325]
[1776465364301,39.77,77485.57,0.0,-0.98298,2e-05,2.64767]
[1776465364437,39.77,77485.57,0.0,-0.98298,2e-05,2.64767]
[1776465365810,39.77,77479.29,0.0,-0.98308,2e-05,2.63321]
[1776465368831,39.77,77465.91,0.0,-0.98331,2e-05,2.60256]
[1776465369838,39.77,77461.28,0.0,-0.98339,2e-05,2.59208]
[1776465370606,39.77,77461.28,0.0,-0.98339,2e-05,2.59208]
[1776465370701,39.77,77461.28,0.0,-0.98339,2e-05,2.59208]
[1776465371859,39.77,77456.23,0.0,-0.98347,2e-05,2.58066]
[1776465373873,39.77,77443.44,0.0,-0.98368,2e-05,2.5521]
[1776465374880,39.77,77438.79,0.0,-0.98376,2e-05,2.54182]
[1776465377254,39.77,77439.26,0.0,-0.98375,2e-05,2.5429]
[1776465377437,39.77,77438.68,0.0,-0.98376,2e-05,2.5417]
[1776465379072,39.77,77438.76,0.0,-0.98376,2e-05,2.54188]
[1776465379193,39.77,77438.76,0.0,-0.98376,2e-05,2.54188]
[1776465379282,39.77,77438.72,0.0,-0.98376,2e-05,2.54188]
[1776465380922,39.77,77449.42,0.0,-0.98358,2e-05,2.5657]
[1776465381435,39.77,77449.42,0.0,-0.98358,2e-05,2.5657]
[1776465381687,39.77,77449.42,0.0,-0.98358,2e-05,2.5657]
[1776465381929,39.77,77450.36,0.0,-0.98357,2e-05,2.5678]
[1776465384950,39.77,77460.35,0.0,-0.9834,2e-05,2.59016]
[1776465385957,39.77,77460.58,0.0,-0.9834,2e-05,2.59065]
[1776465386442,39.77,77460.58,0.0,-0.9834,2e-05,2.59065]
[1776465386687,39.77,77460.58,0.0,-0.9834,2e-05,2.59065]
[1776465386963,39.77,77461.13,0.0,-0.98339,2e-05,2.59185]
[1776465390992,39.77,77465.05,0.0,-0.98332,2e-05,2.60053]
[1776465396027,39.77,77467.2,0.0,-0.9833,2e-05,2.60302]
[1776465401062,39.77,77469.92,0.0,-0.98326,2e-05,2.60889]
[1776465404084,39.76,77473.65,0.0,-0.9832,2e-05,2.61715]
[1776465409119,39.76,77474.33,0.0,-0.98319,2e-05,2.61835]
[1776465415161,39.76,77474.27,0.0,-0.98319,2e-05,2.61781]
[1776465421847,39.76,77474.31,0.0,-0.98319,2e-05,2.61771]
[1776465427245,39.76,77472.39,0.0,-0.98323,2e-05,2.61277]
[1776465433287,39.76,77471.75,0.0,-0.98324,2e-05,2.61104]
[1776465439330,39.76,77469.54,0.0,-0.98328,2e-05,2.60581]
[1776465440336,39.76,77463.91,0.0,-0.98338,2e-05,2.59283]
[1776465443357,39.76,77461.89,0.0,-0.98341,2e-05,2.58828]
[1776465446379,39.76,77458.42,0.0,-0.98347,2e-05,2.5805]
[1776465448394,39.76,77454.65,0.0,-0.98353,2e-05,2.5721]
[1776465452422,39.76,77450.42,0.0,-0.98361,2e-05,2.5607]
[1776465457457,39.76,77449.91,0.0,-0.98362,2e-05,2.55978]
[1776465458463,39.76,77453.7,0.0,-0.98356,2e-05,2.56828]
[1776465462492,39.76,77456.02,0.0,-0.98352,2e-05,2.57354]
[1776465467527,39.76,77458.03,0.0,-0.98348,2e-05,2.57807]
[1776465472562,39.76,77456.15,0.0,-0.98352,2e-05,2.5739]
[1776465477597,39.76,77455.28,0.0,-0.98353,2e-05,2.57196]
[1776465482632,39.76,77453.66,0.0,-0.98356,2e-05,2.56837]
[1776465483639,39.76,77450.37,0.0,-0.98361,2e-05,2.56105]
[1776465488674,39.76,77448.7,0.0,-0.98364,2e-05,2.55745]
[1776465493709,39.76,77448.28,0.0,-0.98364,2e-05,2.55666]
[1776465497737,39.76,77444.28,0.0,-0.98371,2e-05,2.54793]
[1776465499294,39.76,77444.28,0.0,-0.98371,2e-05,2.54793]
[1776465499435,39.76,77444.28,0.0,-0.98371,2e-05,2.54793]
[1776465499515,39.76,77438.22,0.0,-0.9838,2e-05,2.53464]
[1776465501764,39.76,77428.93,0.0,-0.98395,2e-05,2.51434]
[1776465503309,39.76,77428.93,0.0,-0.98395,2e-05,2.51434]
[1776465503437,39.76,77428.93,0.0,-0.98395,2e-05,2.51434]
[1776465503475,39.76,77426.75,0.0,-0.98399,2e-05,2.50979]
[1776465508818,39.76,77425.43,0.0,-0.984,2e-05,2.50751]
[1776465512846,39.77,77417.65,0.0,-0.98414,2e-05,2.48894]
[1776465514195,39.77,77417.65,0.0,-0.98414,2e-05,2.48894]
[1776465519426,39.77,77420.04,0.0,-0.98409,2e-05,2.49488]
[1776465519440,39.77,77420.04,0.0,-0.98409,2e-05,2.49488]
[1776465519522,39.77,77420.04,0.0,-0.98409,2e-05,2.49517]
[1776465524930,39.77,77420.32,0.0,-0.98408,2e-05,2.49649]
[1776465526270,39.77,77420.32,0.0,-0.98408,2e-05,2.49649]
[1776465526437,39.77,77420.32,0.0,-0.98408,2e-05,2.49649]
[1776465530759,39.77,77421.63,0.0,-0.98406,2e-05,2.50006]
[1776465530935,39.77,77421.63,0.0,-0.98406,2e-05,2.50006]
[1776465532055,39.77,77424.71,0.0,-0.984,2e-05,2.50693]
[1776465532196,39.77,77424.71,0.0,-0.984,2e-05,2.50693]
[1776465532213,39.78,77426.92,0.0,-0.98397,2e-05,2.5119]
[1776465537018,39.78,77423.56,0.0,-0.98402,2e-05,2.50512]
[1776465541047,39.78,77419.27,0.0,-0.98408,2e-05,2.49623]
[1776465542190,39.78,77419.27,0.0,-0.98408,2e-05,2.49623]
[1776465542285,39.78,77413.13,0.0,-0.98418,2e-05,2.483]
[1776465542879,39.78,77413.13,0.0,-0.98418,2e-05,2.483]
[1776465542936,39.78,77413.13,0.0,-0.98418,2e-05,2.483]
[1776465543061,39.78,77412.48,0.0,-0.98419,2e-05,2.48174]
[1776465546190,39.78,77410.79,0.0,-0.98421,2e-05,2.4784]
[1776465553403,39.78,77409.0,0.0,-0.98423,2e-05,2.47553]
[1776465553437,39.78,77409.0,0.0,-0.98423,2e-05,2.47553]
[1776465553500,39.79,77409.12,0.0,-0.98423,2e-05,2.47631]
[1776465553769,39.79,77409.12,0.0,-0.98423,2e-05,2.47631]
[1776465553938,39.79,77409.12,0.0,-0.98423,2e-05,2.47631]
[1776465558166,39.79,77405.56,0.0,-0.98428,2e-05,2.4693]
[1776465559172,39.79,77401.79,0.0,-0.98434,2e-05,2.46134]
[1776465560893,39.79,77401.08,0.0,-0.98435,2e-05,2.46001]
[1776465560936,39.79,77401.08,0.0,-0.98435,2e-05,2.46001]
[1776465561387,39.79,77401.08,0.0,-0.98435,2e-05,2.46001]
[1776465561438,39.79,77401.08,0.0,-0.98435,2e-05,2.46001]
[1776465561488,39.79,77401.16,0.0,-0.98434,2e-05,2.46059]
[1776465570250,39.8,77401.01,0.0,-0.98433,2e-05,2.46188]
[1776465572869,39.8,77400.86,0.0,-0.98435,2e-05,2.45992]
[1776465572936,39.8,77400.86,0.0,-0.98435,2e-05,2.45992]
[1776465573186,39.8,77400.86,0.0,-0.98435,2e-05,2.45992]
[1776465573437,39.8,77400.86,0.0,-0.98435,2e-05,2.45992]
[1776465573538,39.8,77400.97,0.0,-0.98434,2e-05,2.46056]
[1776465575285,39.8,77406.24,0.0,-0.98426,2e-05,2.47215]
[1776465577586,39.8,77408.62,0.0,-0.98422,2e-05,2.47751]
[1776465577690,39.8,77409.04,0.0,-0.98421,2e-05,2.4786]
[1776465577935,39.8,77409.04,0.0,-0.98421,2e-05,2.4786]
[1776465578305,39.8,77409.11,0.0,-0.98421,2e-05,2.47892]
[1776465583091,39.8,77411.68,0.0,-0.98416,2e-05,2.48514]
[1776465583196,39.8,77411.68,0.0,-0.98416,2e-05,2.48514]
[1776465583233,39.8,77411.68,0.0,-0.98416,2e-05,2.48514]
[1776465583436,39.8,77411.68,0.0,-0.98416,2e-05,2.48514]
[1776465583538,39.81,77411.78,0.0,-0.98416,2e-05,2.48566]
[1776465590389,39.81,77411.97,0.0,-0.98415,2e-05,2.48693]
[1776465595425,39.81,77413.11,0.0,-0.98412,2e-05,2.49009]
[1776465596572,39.81,77413.11,0.0,-0.98412,2e-05,2.49009]
[1776465596690,39.81,77413.68,0.0,-0.98411,2e-05,2.49146]
[1776465596937,39.81,77413.68,0.0,-0.98411,2e-05,2.49146]
[1776465597196,39.81,77413.68,0.0,-0.98411,2e-05,2.49146]
[1776465597218,39.81,77413.68,0.0,-0.98411,2e-05,2.49159]
[1776465602473,39.81,77415.94,0.0,-0.98407,2e-05,2.49722]
[1776465604488,39.81,77421.72,0.0,-0.98398,2e-05,2.51008]
[1776465604910,39.81,77421.72,0.0,-0.98398,2e-05,2.51008]
[1776465604939,39.81,77421.72,0.0,-0.98398,2e-05,2.51008]
[1776465605169,39.81,77421.72,0.0,-0.98398,2e-05,2.51008]
[1776465605193,39.81,77421.72,0.0,-0.98398,2e-05,2.51008]
[1776465605495,39.82,77423.07,0.0,-0.98396,2e-05,2.51313]
[1776465610650,39.82,77422.89,0.0,-0.98396,2e-05,2.51308]
[1776465610695,39.82,77423.02,0.0,-0.98395,2e-05,2.51345]
[1776465610850,39.82,77423.02,0.0,-0.98395,2e-05,2.51345]
[1776465610938,39.82,77423.02,0.0,-0.98395,2e-05,2.51345]
[1776465612544,39.82,77422.94,0.0,-0.98395,2e-05,2.51344]
[1776465618577,39.82,77422.01,0.0,-0.98397,2e-05,2.51166]
[1776465618693,39.82,77422.01,0.0,-0.98397,2e-05,2.51166]
[1776465625635,39.82,77424.01,0.0,-0.98393,2e-05,2.51686]
[1776465626972,39.82,77424.43,0.0,-0.98392,2e-05,2.51786]
[1776465627192,39.82,77424.43,0.0,-0.98392,2e-05,2.51786]
[1776465627292,39.82,77424.43,0.0,-0.98392,2e-05,2.51786]
[1776465627437,39.82,77424.43,0.0,-0.98392,2e-05,2.51786]
[1776465627496,39.82,77424.43,0.0,-0.98392,2e-05,2.51793]
[1776465633691,39.82,77425.47,0.0,-0.98391,2e-05,2.51858]
[1776465635582,39.82,77425.47,0.0,-0.98391,2e-05,2.51858]
[1776465635641,39.82,77428.18,0.0,-0.98387,2e-05,2.52468]
[1776465635690,39.82,77428.18,0.0,-0.98387,2e-05,2.52468]
[1776465635841,39.82,77428.18,0.0,-0.98387,2e-05,2.52468]
[1776465635938,39.82,77428.18,0.0,-0.98387,2e-05,2.52468]
[1776465641747,39.82,77425.19,0.0,-0.98391,2e-05,2.51852]
[1776465642834,39.82,77425.19,0.0,-0.98391,2e-05,2.51852]
[1776465642935,39.82,77425.19,0.0,-0.98391,2e-05,2.51852]
[1776465643168,39.82,77425.19,0.0,-0.98391,2e-05,2.51852]
[1776465643188,39.82,77425.19,0.0,-0.98391,2e-05,2.51852]
[1776465643195,39.82,77423.85,0.0,-0.98393,2e-05,2.51567]
[1776465647855,39.83,77424.32,0.0,-0.98392,2e-05,2.51696]
[1776465647941,39.83,77424.32,0.0,-0.98392,2e-05,2.51696]
[1776465648037,39.83,77424.32,0.0,-0.98392,2e-05,2.51696]
[1776465648192,39.83,77424.32,0.0,-0.98392,2e-05,2.51696]
[1776465648246,39.83,77425.96,0.0,-0.9839,2e-05,2.52073]
[1776465652292,39.83,77426.48,0.0,-0.98389,2e-05,2.52203]
[1776465652446,39.83,77426.48,0.0,-0.98389,2e-05,2.52203]
[1776465657860,39.83,77427.49,0.0,-0.98387,2e-05,2.52484]
[1776465666930,39.83,77425.71,0.0,-0.98389,2e-05,2.52158]
[1776465667864,39.83,77425.71,0.0,-0.98389,2e-05,2.52158]
[1776465668078,39.83,77425.71,0.0,-0.98389,2e-05,2.52158]
[1776465668105,39.83,77423.26,0.0,-0.98393,2e-05,2.51628]
[1776465671200,39.83,77423.95,0.0,-0.98392,2e-05,2.51797]
[1776465676998,39.83,77423.84,0.0,-0.98391,2e-05,2.51832]
[1776465684047,39.84,77424.9,0.0,-0.98389,2e-05,2.5212]
[1776465686061,39.84,77429.58,0.0,-0.98382,2e-05,2.53165]
[1776465687068,39.84,77433.61,0.0,-0.98375,2e-05,2.5406]
[1776465688733,39.84,77433.61,0.0,-0.98375,2e-05,2.5406]
[1776465688939,39.84,77433.98,0.0,-0.98374,2e-05,2.54147]
[1776465688943,39.84,77433.98,0.0,-0.98374,2e-05,2.54147]
[1776465689200,39.84,77433.98,0.0,-0.98374,2e-05,2.54147]
[1776465689297,39.84,77433.82,0.0,-0.98375,2e-05,2.54116]
[1776465690091,39.84,77437.26,0.0,-0.98369,2e-05,2.54881]
[1776465691572,39.84,77437.26,0.0,-0.98369,2e-05,2.54881]
[1776465691692,39.84,77437.26,0.0,-0.98369,2e-05,2.54881]
[1776465691735,39.84,77437.26,0.0,-0.98369,2e-05,2.54881]
[1776465691673,39.84,77440.64,0.0,-0.98365,2e-05,2.55427]
[1776465691940,39.84,77440.64,0.0,-0.98365,2e-05,2.55427]
[1776465696719,39.84,77443.19,0.0,-0.98361,2e-05,2.56]
[1776465696934,39.84,77443.62,0.0,-0.9836,2e-05,2.56098]
[1776465696939,39.84,77443.62,0.0,-0.9836,2e-05,2.56098]
[1776465697193,39.84,77443.62,0.0,-0.9836,2e-05,2.56098]
[1776465697291,39.84,77445.71,0.0,-0.98356,2e-05,2.56565]
[1776465703179,39.84,77449.02,0.0,-0.98351,2e-05,2.5731]
[1776465704186,39.84,77452.57,0.0,-0.98345,2e-05,2.58103]
[1776465705392,39.84,77452.57,0.0,-0.98345,2e-05,2.58103]
[1776465705437,39.84,77452.57,0.0,-0.98345,2e-05,2.58103]
[1776465705709,39.84,77452.57,0.0,-0.98345,2e-05,2.58103]
[1776465705490,39.84,77453.38,0.0,-0.98344,2e-05,2.58267]
[1776465705940,39.84,77453.38,0.0,-0.98344,2e-05,2.58267]
[1776465709222,39.84,77457.24,0.0,-0.98338,2e-05,2.59105]
[1776465709844,39.84,77457.24,0.0,-0.98338,2e-05,2.59105]
[1776465709944,39.84,77457.24,0.0,-0.98338,2e-05,2.59105]
[1776465710776,39.84,77457.24,0.0,-0.98338,2e-05,2.59105]
[1776465711239,39.84,77466.6,0.0,-0.98322,2e-05,2.61204]
[1776465712244,39.84,77468.48,0.0,-0.98319,2e-05,2.61622]
[1776465714640,39.84,77468.25,0.0,-0.98319,2e-05,2.61562]
[1776465714733,39.84,77468.25,0.0,-0.9832,2e-05,2.61547]
[1776465720300,39.83,77468.63,0.0,-0.98319,2e-05,2.61596]
[1776465725334,39.83,77469.41,0.0,-0.98318,2e-05,2.61738]
[1776465729862,39.83,77470.53,0.0,-0.98316,2e-05,2.61963]
[1776465729939,39.83,77470.53,0.0,-0.98316,2e-05,2.61963]
[1776465730126,39.83,77470.53,0.0,-0.98316,2e-05,2.61963]
[1776465730198,39.83,77470.53,0.0,-0.98316,2e-05,2.61963]
[1776465730371,39.83,77470.74,0.0,-0.98316,2e-05,2.62004]
[1776465731378,39.83,77473.97,0.0,-0.98311,2e-05,2.62729]
[1776465733683,39.83,77474.92,0.0,-0.98309,2e-05,2.62936]
[1776465733740,39.83,77474.92,0.0,-0.98309,2e-05,2.62936]
[1776465733745,39.83,77475.37,0.0,-0.98309,2e-05,2.63021]
[1776465733936,39.83,77475.37,0.0,-0.98309,2e-05,2.63021]
[1776465739436,39.83,77477.44,0.0,-0.98306,2e-05,2.63447]
[1776465743564,39.83,77477.4,0.0,-0.98306,2e-05,2.63429]
[1776465743672,39.83,77477.4,0.0,-0.98306,2e-05,2.63429]
[1776465743694,39.83,77477.4,0.0,-0.98306,2e-05,2.63429]
[1776465743728,39.83,77477.4,0.0,-0.98306,2e-05,2.63393]
[1776465743945,39.83,77477.4,0.0,-0.98306,2e-05,2.63393]
[1776465749505,39.83,77477.17,0.0,-0.98307,2e-05,2.63298]
[1776465755551,39.82,77477.68,0.0,-0.98307,2e-05,2.63151]
[1776465764613,39.82,77477.8,0.0,-0.98308,2e-05,2.6311]
[1776465766990,39.82,77477.8,0.0,-0.98308,2e-05,2.6311]
[1776465767187,39.82,77477.8,0.0,-0.98308,2e-05,2.6311]
[1776465767240,39.82,77477.8,0.0,-0.98308,2e-05,2.6311]
[1776465767439,39.82,77477.8,0.0,-0.98308,2e-05,2.6311]
[1776465767492,39.82,77477.8,0.0,-0.98308,2e-05,2.63089]
[1776465772670,39.82,77474.95,0.0,-0.98313,2e-05,2.624]
[1776465773505,39.82,77474.95,0.0,-0.98313,2e-05,2.624]
[1776465773690,39.82,77474.95,0.0,-0.98313,2e-05,2.624]
[1776465773719,39.82,77474.95,0.0,-0.98313,2e-05,2.624]
[1776465773769,39.82,77473.19,0.0,-0.98316,2e-05,2.61995]
[1776465773942,39.82,77473.19,0.0,-0.98316,2e-05,2.61995]
[1776465776697,39.82,77467.06,0.0,-0.98326,2e-05,2.60594]
[1776465777663,39.82,77467.06,0.0,-0.98326,2e-05,2.60594]
[1776465777698,39.82,77467.06,0.0,-0.98326,2e-05,2.60594]
[1776465777705,39.82,77464.13,0.0,-0.98331,2e-05,2.59931]
[1776465777881,39.82,77464.13,0.0,-0.98331,2e-05,2.59931]
[1776465777938,39.82,77464.13,0.0,-0.98331,2e-05,2.59931]
[1776465781734,39.82,77455.97,0.0,-0.98345,2e-05,2.58095]
[1776465782956,39.82,77455.81,0.0,-0.98345,2e-05,2.5806]
[1776465783193,39.82,77455.81,0.0,-0.98345,2e-05,2.5806]
[1776465783300,39.82,77455.81,0.0,-0.98345,2e-05,2.5806]
[1776465783437,39.82,77455.81,0.0,-0.98345,2e-05,2.5806]
[1776465783748,39.82,77455.74,0.0,-0.98345,2e-05,2.58045]
[1776465788783,39.82,77457.95,0.0,-0.98342,2e-05,2.58541]
[1776465791295,39.82,77458.06,0.0,-0.98341,2e-05,2.58566]
[1776465791438,39.82,77458.06,0.0,-0.98341,2e-05,2.58566]
[1776465791538,39.82,77458.06,0.0,-0.98341,2e-05,2.58566]
[1776465791692,39.82,77458.06,0.0,-0.98341,2e-05,2.58566]
[1776465791793,39.82,77458.06,0.0,-0.98341,2e-05,2.58566]
[1776465794825,39.82,77453.27,0.0,-0.98349,2e-05,2.57494]
[1776465795562,39.82,77453.27,0.0,-0.98349,2e-05,2.57494]
[1776465795691,39.82,77453.27,0.0,-0.98349,2e-05,2.57494]
[1776465795800,39.82,77453.27,0.0,-0.98349,2e-05,2.57494]
[1776465795832,39.82,77448.21,0.0,-0.98358,2e-05,2.56368]
[1776465795939,39.82,77448.21,0.0,-0.98358,2e-05,2.56368]
[1776465799860,39.82,77451.43,0.0,-0.98352,2e-05,2.57103]
[1776465801163,39.82,77451.43,0.0,-0.98352,2e-05,2.57103]
[1776465801197,39.82,77451.43,0.0,-0.98352,2e-05,2.57103]
[1776465801476,39.82,77451.43,0.0,-0.98352,2e-05,2.57103]
[1776465801688,39.82,77451.43,0.0,-0.98352,2e-05,2.57103]
[1776465801789,39.82,77454.15,0.0,-0.98348,2e-05,2.57715]
[1776465806909,39.82,77454.61,0.0,-0.98347,2e-05,2.57825]
[1776465808799,39.82,77454.61,0.0,-0.98347,2e-05,2.57825]
[1776465808936,39.82,77454.47,0.0,-0.98347,2e-05,2.57794]
[1776465809415,39.82,77454.47,0.0,-0.98347,2e-05,2.57794]
[1776465809435,39.82,77454.47,0.0,-0.98347,2e-05,2.57794]
[1776465809536,39.82,77453.51,0.0,-0.98349,2e-05,2.57581]
[1776465809929,39.82,77448.58,0.0,-0.98357,2e-05,2.56482]
[1776465812346,39.82,77447.12,0.0,-0.98359,2e-05,2.5616]
[1776465812437,39.82,77447.12,0.0,-0.98359,2e-05,2.5616]
[1776465817458,39.82,77445.14,0.0,-0.98364,2e-05,2.55529]
[1776465817689,39.82,77445.14,0.0,-0.98364,2e-05,2.55529]
[1776465817790,39.82,77443.81,0.0,-0.98366,2e-05,2.55242]
[1776465818627,39.82,77443.81,0.0,-0.98366,2e-05,2.55242]
[1776465818690,39.82,77443.81,0.0,-0.98366,2e-05,2.55242]
[1776465825035,39.82,77442.89,0.0,-0.98367,2e-05,2.55071]
[1776465830395,39.82,77443.09,0.0,-0.98366,2e-05,2.55135]
[1776465830438,39.82,77443.09,0.0,-0.98366,2e-05,2.55135]
[1776465830539,39.82,77443.84,0.0,-0.98365,2e-05,2.55306]
[1776465830956,39.82,77443.84,0.0,-0.98365,2e-05,2.55306]
[1776465831197,39.82,77443.84,0.0,-0.98365,2e-05,2.55306]
[1776465834018,39.82,77444.68,0.0,-0.98364,2e-05,2.55505]
[1776465834188,39.82,77444.68,0.0,-0.98364,2e-05,2.55505]
[1776465834702,39.82,77444.68,0.0,-0.98364,2e-05,2.55505]
[1776465834792,39.82,77449.79,0.0,-0.98355,2e-05,2.56649]
[1776465834937,39.82,77449.79,0.0,-0.98355,2e-05,2.56649]
[1776465835105,39.82,77451.71,0.0,-0.98352,2e-05,2.57077]
[1776465840140,39.82,77451.67,0.0,-0.98352,2e-05,2.57075]
[1776465845655,39.82,77451.55,0.0,-0.98352,2e-05,2.57053]
[1776465851072,39.82,77449.21,0.0,-0.98356,2e-05,2.56537]
[1776465851189,39.82,77449.21,0.0,-0.98356,2e-05,2.56537]
[1776465851216,39.82,77446.25,0.0,-0.98361,2e-05,2.5588]
[1776465856251,39.83,77445.04,0.0,-0.98363,2e-05,2.55628]
[1776465861739,39.83,77445.03,0.0,-0.98363,2e-05,2.55641]
[1776465861811,39.83,77445.37,0.0,-0.98362,2e-05,2.55724]
[1776465861940,39.83,77445.37,0.0,-0.98362,2e-05,2.55724]
[1776465862207,39.83,77445.37,0.0,-0.98362,2e-05,2.55724]
[1776465862436,39.83,77445.37,0.0,-0.98362,2e-05,2.55724]
[1776465862538,39.83,77445.73,0.0,-0.98361,2e-05,2.55804]
[1776465868335,39.83,77446.25,0.0,-0.9836,2e-05,2.55941]
[1776465870703,39.83,77446.41,0.0,-0.9836,2e-05,2.5598]
[1776465870794,39.83,77445.82,0.0,-0.98361,2e-05,2.55856]
[1776465870940,39.83,77445.82,0.0,-0.98361,2e-05,2.55856]
[1776465871124,39.83,77445.82,0.0,-0.98361,2e-05,2.55856]
[1776465871193,39.83,77445.82,0.0,-0.98361,2e-05,2.55856]
[1776465872364,39.83,77445.86,0.0,-0.98362,2e-05,2.55659]
[1776465877399,39.83,77445.34,0.0,-0.98363,2e-05,2.55563]
[1776465884448,39.83,77444.91,0.0,-0.98363,2e-05,2.55497]
[1776465889482,39.83,77444.91,0.0,-0.98363,2e-05,2.55519]
[1776465894158,39.83,77444.91,0.0,-0.98363,2e-05,2.55537]
[1776465894193,39.83,77444.91,0.0,-0.98363,2e-05,2.55537]
[1776465894731,39.83,77444.91,0.0,-0.98363,2e-05,2.55537]
[1776465894939,39.83,77444.91,0.0,-0.98363,2e-05,2.55537]
[1776465894832,39.83,77444.91,0.0,-0.98363,2e-05,2.55546]
[1776465903581,39.83,77444.89,0.0,-0.98363,2e-05,2.55578]
[1776465910630,39.83,77444.97,0.0,-0.98363,2e-05,2.55627]
[1776465912730,39.83,77444.97,0.0,-0.98363,2e-05,2.55627]
[1776465912937,39.83,77444.97,0.0,-0.98363,2e-05,2.55627]
[1776465912831,39.83,77444.93,0.0,-0.98362,2e-05,2.55632]
[1776465913321,39.83,77444.93,0.0,-0.98362,2e-05,2.55632]
[1776465913441,39.83,77444.93,0.0,-0.98362,2e-05,2.55632]
[1776465913650,39.83,77444.97,0.0,-0.98362,2e-05,2.55641]
[1776465919693,39.83,77445.26,0.0,-0.98362,2e-05,2.55732]
[1776465924728,39.83,77435.95,0.0,-0.98377,2e-05,2.53691]
[1776465925734,39.83,77432.29,0.0,-0.98383,2e-05,2.52888]
[1776465926921,39.83,77432.29,0.0,-0.98383,2e-05,2.52888]
[1776465926937,39.83,77432.29,0.0,-0.98383,2e-05,2.52888]
[1776465926742,39.84,77432.46,0.0,-0.98382,2e-05,2.52934]
[1776465928693,39.84,77432.14,0.0,-0.98383,2e-05,2.52873]
[1776465928794,39.84,77432.14,0.0,-0.98383,2e-05,2.52891]
[1776465931776,39.84,77435.7,0.0,-0.98378,2e-05,2.53487]
[1776465933791,39.84,77431.59,0.0,-0.98385,2e-05,2.52599]
[1776465934798,39.84,77425.12,0.0,-0.98395,2e-05,2.51187]
[1776465935805,39.84,77420.32,0.0,-0.98403,2e-05,2.50147]
[1776465936811,39.84,77420.36,0.0,-0.98402,2e-05,2.50182]
[1776465938346,39.84,77420.83,0.0,-0.98401,2e-05,2.50298]
[1776465938438,39.84,77420.83,0.0,-0.98401,2e-05,2.50298]
[1776465943412,39.84,77418.5,0.0,-0.98405,2e-05,2.49859]
[1776465943435,39.84,77418.5,0.0,-0.98405,2e-05,2.49859]
[1776465944754,39.84,77417.8,0.0,-0.98406,2e-05,2.49721]
[1776465944941,39.84,77417.8,0.0,-0.98406,2e-05,2.49721]
[1776465944978,39.84,77415.13,0.0,-0.9841,2e-05,2.49154]
[1776465950910,39.85,77414.09,0.0,-0.98411,2e-05,2.49024]
[1776465955945,39.85,77415.07,0.0,-0.98409,2e-05,2.49316]
[1776465958966,39.85,77418.71,0.0,-0.98402,2e-05,2.50156]
[1776465959896,39.85,77418.71,0.0,-0.98402,2e-05,2.50156]
[1776465959935,39.85,77418.71,0.0,-0.98402,2e-05,2.50156]
[1776465966014,39.85,77420.51,0.0,-0.98399,2e-05,2.50639]
[1776465968899,39.85,77420.51,0.0,-0.98399,2e-05,2.50639]
[1776465969037,39.85,77446.87,0.0,-0.98356,2e-05,2.56481]
[1776465970044,39.85,77452.29,0.0,-0.98347,2e-05,2.57704]
[1776465972253,39.85,77450.61,0.0,-0.9835,2e-05,2.57329]
[1776465972337,39.85,77445.98,0.0,-0.98357,2e-05,2.56298]
[1776465978100,39.86,77445.27,0.0,-0.98358,2e-05,2.56156]
[1776465979106,39.86,77437.52,0.0,-0.98371,2e-05,2.54439]
[1776465980114,39.86,77434.28,0.0,-0.98376,2e-05,2.53729]
[1776465981780,39.86,77434.28,0.0,-0.98376,2e-05,2.53729]
[1776465981938,39.86,77434.28,0.0,-0.98376,2e-05,2.53729]
[1776465986310,39.86,77431.36,0.0,-0.98381,2e-05,2.53122]
[1776465986439,39.86,77431.36,0.0,-0.98381,2e-05,2.53122]
[1776465986713,39.86,77431.36,0.0,-0.98381,2e-05,2.53122]
[1776465986939,39.86,77431.36,0.0,-0.98381,2e-05,2.53122]
[1776465987017,39.86,77431.99,0.0,-0.98379,2e-05,2.53276]
[1776465992198,39.86,77432.18,0.0,-0.9838,2e-05,2.53147]
[1776465994211,39.86,77426.5,0.0,-0.98389,2e-05,2.51913]
[1776465995477,39.86,77426.5,0.0,-0.98389,2e-05,2.51913]
[1776465995692,39.86,77426.5,0.0,-0.98389,2e-05,2.51913]
[1776465995794,39.86,77421.8,0.0,-0.98397,2e-05,2.50893]
[1776465998368,39.86,77420.95,0.0,-0.98398,2e-05,2.50731]
[1776465998438,39.86,77420.95,0.0,-0.98398,2e-05,2.50731]
[1776465998471,39.86,77420.95,0.0,-0.98398,2e-05,2.50743]
[1776466004282,39.86,77420.43,0.0,-0.98398,2e-05,2.50701]
[1776466009320,39.87,77420.0,0.0,-0.98398,2e-05,2.50665]
[1776466016371,39.87,77419.86,0.0,-0.98398,2e-05,2.50714]
[1776466018386,39.87,77416.33,0.0,-0.98404,2e-05,2.49965]
[1776466020277,39.87,77413.94,0.0,-0.98407,2e-05,2.49456]
[1776466020439,39.87,77413.94,0.0,-0.98407,2e-05,2.49456]
[1776466028456,39.87,77412.72,0.0,-0.98408,2e-05,2.49317]
[1776466029919,39.87,77412.72,0.0,-0.98408,2e-05,2.49317]
[1776466029937,39.87,77412.72,0.0,-0.98408,2e-05,2.49317]
[1776466033359,39.88,77411.81,0.0,-0.98409,2e-05,2.4918]
[1776466033440,39.88,77411.81,0.0,-0.98409,2e-05,2.4918]
[1776466033491,39.88,77411.74,0.0,-0.98409,2e-05,2.4918]
[1776466040540,39.88,77405.92,0.0,-0.98418,2e-05,2.48022]
[1776466041123,39.88,77405.92,0.0,-0.98418,2e-05,2.48022]
[1776466041191,39.88,77405.92,0.0,-0.98418,2e-05,2.48022]
[1776466041547,39.88,77401.88,0.0,-0.98424,2e-05,2.47164]
[1776466046581,39.88,77399.23,0.0,-0.98428,2e-05,2.46686]
[1776466047461,39.88,77399.23,0.0,-0.98428,2e-05,2.46686]
[1776466047693,39.88,77399.23,0.0,-0.98428,2e-05,2.46686]
[1776466047835,39.88,77399.23,0.0,-0.98428,2e-05,2.46686]
[1776466047937,39.88,77399.23,0.0,-0.98428,2e-05,2.46686]
[1776466048038,39.88,77397.68,0.0,-0.9843,2e-05,2.4639]
[1776466050494,39.89,77397.67,0.0,-0.9843,2e-05,2.46407]
[1776466050690,39.89,77397.67,0.0,-0.9843,2e-05,2.46407]
[1776466050791,39.89,77404.52,0.0,-0.98419,2e-05,2.47908]
[1776466051617,39.89,77408.5,0.0,-0.98413,2e-05,2.48583]
[1776466056652,39.89,77410.48,0.0,-0.9841,2e-05,2.49087]
[1776466061852,39.89,77409.37,0.0,-0.98411,2e-05,2.48901]
[1776466061935,39.89,77409.37,0.0,-0.98411,2e-05,2.48901]
[1776466061953,39.89,77409.28,0.0,-0.98411,2e-05,2.4891]
[1776466065088,39.89,77409.25,0.0,-0.98411,2e-05,2.48917]
[1776466065198,39.89,77409.25,0.0,-0.98411,2e-05,2.48917]
[1776466069310,39.9,77405.03,0.0,-0.98417,2e-05,2.48074]
[1776466069743,39.9,77400.47,0.0,-0.98424,2e-05,2.47102]
[1776466070324,39.9,77400.47,0.0,-0.98424,2e-05,2.47102]
[1776466070437,39.9,77400.47,0.0,-0.98424,2e-05,2.47102]
[1776466070750,39.9,77399.73,0.0,-0.98425,2e-05,2.46959]
[1776466072764,39.9,77396.44,0.0,-0.9843,2e-05,2.46285]
[1776466077799,39.9,77395.39,0.0,-0.98431,2e-05,2.46151]
[1776466079814,39.9,77389.77,0.0,-0.9844,2e-05,2.4498]
[1776466082837,39.9,77395.8,0.0,-0.9843,2e-05,2.46337]
[1776466085858,39.91,77398.49,0.0,-0.98425,2e-05,2.46972]
[1776466092907,39.91,77399.14,0.0,-0.98423,2e-05,2.47231]
[1776466099955,39.91,77399.51,0.0,-0.98422,2e-05,2.47429]
[1776466105999,39.92,77400.0,0.0,-0.9842,2e-05,2.47654]
[1776466112041,39.92,77400.21,0.0,-0.9842,2e-05,2.47596]
[1776466114055,39.92,77406.11,0.0,-0.98411,2e-05,2.48909]
[1776466116070,39.92,77409.3,0.0,-0.98405,2e-05,2.49632]
[1776466123120,39.93,77408.0,0.0,-0.98407,2e-05,2.49441]
[1776466124127,39.93,77401.24,0.0,-0.98417,2e-05,2.47986]
[1776466126140,39.93,77399.24,0.0,-0.9842,2e-05,2.47586]
[1776466131175,39.93,77394.42,0.0,-0.98427,2e-05,2.46627]
[1776466137218,39.94,77393.02,0.0,-0.98429,2e-05,2.46435]
[1776466143260,39.94,77393.51,0.0,-0.98427,2e-05,2.46649]
[1776466149302,39.94,77393.52,0.0,-0.98426,2e-05,2.46757]
[1776466155343,39.95,77393.27,0.0,-0.98426,2e-05,2.46806]
[1776466160379,39.95,77393.24,0.0,-0.98425,2e-05,2.46883]
[1776466167428,39.95,77393.1,0.0,-0.98425,2e-05,2.46969]
[1776466176495,39.96,77389.36,0.0,-0.98431,2e-05,2.46112]
[1776466181530,39.96,77389.82,0.0,-0.98429,2e-05,2.46296]
[1776466189586,39.97,77388.34,0.0,-0.98431,2e-05,2.46108]
[1776466194620,39.97,77387.82,0.0,-0.98431,2e-05,2.4608]
[1776466196635,39.97,77394.5,0.0,-0.9842,2e-05,2.47553]
[1776466197642,39.97,77401.71,0.0,-0.98409,2e-05,2.4913]
[1776466199657,39.97,77405.29,0.0,-0.98403,2e-05,2.4993]
[1776466203684,39.97,77401.11,0.0,-0.98409,2e-05,2.49062]
[1776466205697,39.97,77393.75,0.0,-0.98421,2e-05,2.47491]
[1776466207712,39.97,77389.78,0.0,-0.98427,2e-05,2.46664]
[1776466212747,39.98,77387.32,0.0,-0.9843,2e-05,2.46214]
[1776466217782,39.98,77386.08,0.0,-0.98431,2e-05,2.4603]
[1776466225838,39.98,77386.09,0.0,-0.9843,2e-05,2.46166]
[1776466230873,39.99,77387.14,0.0,-0.98428,2e-05,2.46474]
[1776466235908,39.99,77387.25,0.0,-0.98428,2e-05,2.46374]
[1776466246985,40.0,77387.25,0.0,-0.98427,2e-05,2.46558]
[1776466257056,40.0,77387.25,0.0,-0.98426,2e-05,2.46719]
[1776466262091,40.0,77387.71,0.0,-0.98425,2e-05,2.46898]
[1776466266119,40.01,77390.99,0.0,-0.98419,2e-05,2.47669]
[1776466273224,40.01,77392.09,0.0,-0.98416,2e-05,2.48025]
[1776466274232,40.01,77395.4,0.0,-0.98411,2e-05,2.48756]
[1776466279267,40.01,77396.49,0.0,-0.98409,2e-05,2.49059]
[1776466284303,40.02,77396.26,0.0,-0.98409,2e-05,2.49076]
[1776466291352,40.02,77398.15,0.0,-0.98406,2e-05,2.49374]
[1776466296387,40.02,77401.51,0.0,-0.984,2e-05,2.50168]
[1776466297394,40.02,77410.65,0.0,-0.98386,2e-05,2.52175]
[1776466298400,40.02,77414.06,0.0,-0.9838,2e-05,2.52931]
[1776466299407,40.02,77425.77,0.0,-0.98361,2e-05,2.55518]
[1776466300415,40.02,77430.75,0.0,-0.98353,2e-05,2.56624]
[1776466302543,40.02,77431.97,0.0,-0.98351,2e-05,2.56895]
[1776466308471,40.02,77430.81,0.0,-0.98353,2e-05,2.56639]
[1776466314990,40.02,77430.64,0.0,-0.98353,2e-05,2.56604]
[1776466315185,40.02,77427.18,0.0,-0.98359,2e-05,2.5584]
[1776466318351,40.02,77425.03,0.0,-0.98362,2e-05,2.55369]
[1776466318435,40.02,77424.85,0.0,-0.98362,2e-05,2.55333]
[1776466318703,40.02,77424.85,0.0,-0.98362,2e-05,2.55333]
[1776466318734,40.02,77424.85,0.0,-0.98362,2e-05,2.55336]
[1776466322569,40.02,77428.36,0.0,-0.98356,2e-05,2.56124]
[1776466323894,40.02,77428.36,0.0,-0.98356,2e-05,2.56124]
[1776466323940,40.02,77428.36,0.0,-0.98356,2e-05,2.56124]
[1776466323946,40.02,77428.36,0.0,-0.98356,2e-05,2.56124]
[1776466324191,40.02,77428.36,0.0,-0.98356,2e-05,2.56124]
[1776466324266,40.02,77431.68,0.0,-0.98351,2e-05,2.56862]
[1776466326596,40.02,77435.5,0.0,-0.98345,2e-05,2.5771]
[1776466328001,40.02,77435.5,0.0,-0.98345,2e-05,2.5771]
[1776466328067,40.02,77435.5,0.0,-0.98345,2e-05,2.5771]
[1776466328197,40.02,77435.5,0.0,-0.98345,2e-05,2.5771]
[1776466328282,40.02,77437.72,0.0,-0.98341,2e-05,2.58201]
[1776466331631,40.02,77442.0,0.0,-0.98334,2e-05,2.5915]
[1776466332639,40.02,77446.4,0.0,-0.98327,2e-05,2.60132]
[1776466334247,40.02,77446.4,0.0,-0.98327,2e-05,2.60132]
[1776466334298,40.02,77446.57,0.0,-0.98327,2e-05,2.60161]
[1776466334443,40.02,77446.57,0.0,-0.98327,2e-05,2.60161]
[1776466336669,40.02,77441.06,0.0,-0.98336,2e-05,2.58919]
[1776466337675,40.02,77437.12,0.0,-0.98342,2e-05,2.58037]
[1776466339366,40.02,77437.12,0.0,-0.98342,2e-05,2.58037]
[1776466339437,40.02,77434.19,0.0,-0.98347,2e-05,2.57384]
[1776466339700,40.02,77434.19,0.0,-0.98347,2e-05,2.57384]
[1776466339801,40.02,77432.99,0.0,-0.98349,2e-05,2.57117]
[1776466346739,40.02,77432.74,0.0,-0.98349,2e-05,2.57064]
[1776466353788,40.02,77432.71,0.0,-0.98351,2e-05,2.56848]
[1776466358013,40.02,77433.43,0.0,-0.9835,2e-05,2.57008]
[1776466358060,40.02,77433.43,0.0,-0.9835,2e-05,2.57008]
[1776466358196,40.02,77433.43,0.0,-0.9835,2e-05,2.57008]
[1776466358230,40.02,77433.39,0.0,-0.9835,2e-05,2.56998]
[1776466371913,40.02,77434.06,0.0,-0.98349,2e-05,2.57143]
[1776466376949,40.02,77433.98,0.0,-0.98349,2e-05,2.57123]
[1776466378962,40.02,77426.66,0.0,-0.98361,2e-05,2.55498]
[1776466380977,40.02,77422.61,0.0,-0.98367,2e-05,2.54608]
[1776466381735,40.02,77422.61,0.0,-0.98367,2e-05,2.54608]
[1776466381939,40.02,77422.61,0.0,-0.98367,2e-05,2.54608]
[1776466381973,40.02,77422.61,0.0,-0.98367,2e-05,2.54608]
[1776466382191,40.02,77422.61,0.0,-0.98367,2e-05,2.54608]
[1776466382292,40.02,77419.39,0.0,-0.98373,2e-05,2.53906]
[1776466382991,40.02,77413.22,0.0,-0.98383,2e-05,2.5255]
[1776466385006,40.02,77408.84,0.0,-0.98389,2e-05,2.51605]
[1776466385887,40.02,77408.84,0.0,-0.98389,2e-05,2.51605]
[1776466385938,40.02,77408.84,0.0,-0.98389,2e-05,2.51605]
[1776466385966,40.02,77408.84,0.0,-0.98389,2e-05,2.51605]
[1776466386191,40.02,77408.84,0.0,-0.98389,2e-05,2.51605]
[1776466386205,40.02,77408.77,0.0,-0.9839,2e-05,2.51598]
[1776466391371,40.02,77410.28,0.0,-0.98387,2e-05,2.51962]
[1776466391438,40.02,77410.28,0.0,-0.98387,2e-05,2.51962]
[1776466391505,40.02,77410.11,0.0,-0.98387,2e-05,2.51933]
[1776466391692,40.02,77410.11,0.0,-0.98387,2e-05,2.51933]
[1776466392054,40.02,77410.08,0.0,-0.98387,2e-05,2.51934]
[1776466397089,40.03,77410.75,0.0,-0.98386,2e-05,2.52118]
[1776466398089,40.03,77410.75,0.0,-0.98386,2e-05,2.52118]
[1776466398196,40.03,77410.75,0.0,-0.98386,2e-05,2.52118]
[1776466398263,40.03,77410.75,0.0,-0.98386,2e-05,2.52118]
[1776466398438,40.03,77410.75,0.0,-0.98386,2e-05,2.52118]
[1776466398452,40.03,77410.16,0.0,-0.98387,2e-05,2.52003]
[1776466400110,40.03,77413.71,0.0,-0.98381,2e-05,2.52787]
[1776466405144,40.03,77413.42,0.0,-0.98381,2e-05,2.52749]
[1776466410180,40.03,77413.63,0.0,-0.98381,2e-05,2.5282]
[1776466415214,40.03,77413.81,0.0,-0.98381,2e-05,2.52674]
[1776466420117,40.03,77414.02,0.0,-0.98381,2e-05,2.5274]
[1776466420190,40.03,77414.02,0.0,-0.98381,2e-05,2.5274]
[1776466420192,40.03,77414.02,0.0,-0.98381,2e-05,2.5274]
[1776466420438,40.03,77414.02,0.0,-0.98381,2e-05,2.5274]
[1776466420253,40.03,77413.93,0.0,-0.98381,2e-05,2.52726]
[1776466425288,40.03,77414.16,0.0,-0.9838,2e-05,2.52802]
[1776466432338,40.03,77411.76,0.0,-0.98384,2e-05,2.52315]
[1776466434284,40.03,77409.84,0.0,-0.98387,2e-05,2.51906]
[1776466434439,40.03,77409.84,0.0,-0.98387,2e-05,2.51906]
[1776466434487,40.03,77409.84,0.0,-0.98387,2e-05,2.51906]
[1776466434351,40.03,77409.74,0.0,-0.98387,2e-05,2.51892]
[1776466434689,40.03,77409.74,0.0,-0.98387,2e-05,2.51892]
[1776466443415,40.04,77408.69,0.0,-0.98388,2e-05,2.51731]
[1776466446195,40.04,77408.69,0.0,-0.98388,2e-05,2.51731]
[1776466446243,40.04,77408.69,0.0,-0.98388,2e-05,2.51731]
[1776466446440,40.04,77408.69,0.0,-0.98388,2e-05,2.51731]
[1776466446436,40.04,77407.86,0.0,-0.98389,2e-05,2.51573]
[1776466452477,40.04,77410.49,0.0,-0.98385,2e-05,2.52198]
[1776466453605,40.04,77411.9,0.0,-0.98382,2e-05,2.52514]
[1776466453698,40.04,77411.9,0.0,-0.98382,2e-05,2.52514]
[1776466453793,40.04,77411.9,0.0,-0.98382,2e-05,2.52514]
[1776466453937,40.04,77411.9,0.0,-0.98382,2e-05,2.52514]
[1776466454491,40.04,77412.63,0.0,-0.98381,2e-05,2.52681]
[1776466458520,40.04,77416.68,0.0,-0.98375,2e-05,2.53594]
[1776466459527,40.04,77420.15,0.0,-0.98369,2e-05,2.54363]
[1776466460534,40.04,77423.9,0.0,-0.98363,2e-05,2.55194]
[1776466461540,40.04,77428.46,0.0,-0.98355,2e-05,2.56205]
[1776466461836,40.04,77428.46,0.0,-0.98355,2e-05,2.56205]
[1776466461932,40.04,77428.46,0.0,-0.98355,2e-05,2.56205]
[1776466461938,40.04,77428.46,0.0,-0.98355,2e-05,2.56205]
[1776466462190,40.04,77428.46,0.0,-0.98355,2e-05,2.56205]
[1776466462548,40.04,77426.43,0.0,-0.98359,2e-05,2.55755]
[1776466467583,40.04,77426.42,0.0,-0.98359,2e-05,2.55758]
[1776466470378,40.04,77426.08,0.0,-0.98359,2e-05,2.55683]
[1776466470443,40.04,77426.08,0.0,-0.98359,2e-05,2.55683]
[1776466470478,40.04,77426.08,0.0,-0.98359,2e-05,2.55683]
[1776466470479,40.04,77425.3,0.0,-0.9836,2e-05,2.55513]
[1776466470694,40.04,77425.3,0.0,-0.9836,2e-05,2.55513]
[1776466477259,40.04,77422.4,0.0,-0.98366,2e-05,2.54668]
[1776466477306,40.04,77422.4,0.0,-0.98366,2e-05,2.54668]
[1776466477439,40.04,77422.4,0.0,-0.98366,2e-05,2.54668]
[1776466477538,40.04,77421.62,0.0,-0.98368,2e-05,2.545]
[1776466482740,40.04,77420.32,0.0,-0.9837,2e-05,2.54223]
[1776466482836,40.04,77420.32,0.0,-0.9837,2e-05,2.54223]
[1776466482939,40.04,77420.32,0.0,-0.9837,2e-05,2.54223]
[1776466483038,40.04,77420.08,0.0,-0.9837,2e-05,2.54173]
[1776466488730,40.04,77419.87,0.0,-0.9837,2e-05,2.54142]
[1776466493765,40.04,77410.63,0.0,-0.98385,2e-05,2.52129]
[1776466494887,40.04,77410.63,0.0,-0.98385,2e-05,2.52129]
[1776466494939,40.04,77410.63,0.0,-0.98385,2e-05,2.52129]
[1776466494984,40.04,77410.63,0.0,-0.98385,2e-05,2.52129]
[1776466495194,40.04,77410.63,0.0,-0.98385,2e-05,2.52129]
[1776466495272,40.04,77410.53,0.0,-0.98385,2e-05,2.52113]
[1776466500814,40.04,77412.42,0.0,-0.98382,2e-05,2.52565]
[1776466501761,40.04,77412.42,0.0,-0.98382,2e-05,2.52565]
[1776466501861,40.04,77412.42,0.0,-0.98382,2e-05,2.52565]
[1776466501940,40.04,77412.42,0.0,-0.98382,2e-05,2.52565]
[1776466501976,40.04,77412.68,0.0,-0.98381,2e-05,2.52627]
[1776466509877,40.04,77412.03,0.0,-0.98382,2e-05,2.52532]
[1776466515919,40.05,77407.8,0.0,-0.98389,2e-05,2.51643]
[1776466517912,40.05,77405.68,0.0,-0.98392,2e-05,2.51187]
[1776466517936,40.05,77405.68,0.0,-0.98392,2e-05,2.51187]
[1776466518227,40.05,77405.68,0.0,-0.98392,2e-05,2.51187]
[1776466518438,40.05,77405.68,0.0,-0.98392,2e-05,2.51187]
[1776466518537,40.05,77405.38,0.0,-0.98392,2e-05,2.51139]
[1776466525989,40.05,77404.8,0.0,-0.98393,2e-05,2.51077]
[1776466528148,40.05,77404.77,0.0,-0.98393,2e-05,2.5108]
[1776466528195,40.05,77404.77,0.0,-0.98393,2e-05,2.5108]
[1776466528264,40.05,77404.77,0.0,-0.98393,2e-05,2.5108]
[1776466528440,40.05,77404.77,0.0,-0.98393,2e-05,2.5108]
[1776466528539,40.05,77404.77,0.0,-0.98393,2e-05,2.51098]
[1776466532030,40.05,77400.49,0.0,-0.98401,2e-05,2.49986]
[1776466533793,40.05,77399.79,0.0,-0.98402,2e-05,2.49845]
[1776466533941,40.05,77399.79,0.0,-0.98402,2e-05,2.49845]
[1776466533981,40.05,77399.79,0.0,-0.98402,2e-05,2.49845]
[1776466534200,40.05,77399.79,0.0,-0.98402,2e-05,2.49845]
[1776466534300,40.05,77398.75,0.0,-0.98403,2e-05,2.4963]
[1776466542101,40.06,77398.91,0.0,-0.98402,2e-05,2.49762]
[1776466543697,40.06,77399.13,0.0,-0.98402,2e-05,2.49822]
[1776466543830,40.06,77399.13,0.0,-0.98402,2e-05,2.49822]
[1776466543938,40.06,77399.13,0.0,-0.98402,2e-05,2.49822]
[1776466544115,40.06,77400.34,0.0,-0.984,2e-05,2.50097]
[1776466552171,40.06,77400.78,0.0,-0.98398,2e-05,2.50287]
[1776466553476,40.06,77400.78,0.0,-0.98398,2e-05,2.50287]
[1776466553533,40.06,77400.87,0.0,-0.98398,2e-05,2.5033]
[1776466553672,40.06,77400.87,0.0,-0.98398,2e-05,2.5033]
[1776466553692,40.06,77400.87,0.0,-0.98398,2e-05,2.5033]
[1776466559219,40.06,77400.22,0.0,-0.98399,2e-05,2.50248]
[1776466561236,40.06,77395.53,0.0,-0.98406,2e-05,2.49253]
[1776466562242,40.06,77384.16,0.0,-0.98424,2e-05,2.46809]
[1776466563249,40.06,77377.98,0.0,-0.98433,2e-05,2.45499]
[1776466564930,40.06,77377.98,0.0,-0.98433,2e-05,2.45499]
[1776466564935,40.06,77377.98,0.0,-0.98433,2e-05,2.45499]
[1776466565139,40.06,77377.98,0.0,-0.98433,2e-05,2.45499]
[1776466565196,40.06,77377.98,0.0,-0.98433,2e-05,2.45499]
[1776466565295,40.07,77377.98,0.0,-0.98433,2e-05,2.45539]
[1776466566270,40.07,77384.28,0.0,-0.98423,2e-05,2.46912]
[1776466567277,40.07,77386.16,0.0,-0.9842,2e-05,2.47334]
[1776466568545,40.07,77386.16,0.0,-0.9842,2e-05,2.47334]
[1776466568547,40.07,77386.53,0.0,-0.98419,2e-05,2.47446]
[1776466568695,40.07,77386.53,0.0,-0.98419,2e-05,2.47446]
[1776466571305,40.07,77392.83,0.0,-0.98409,2e-05,2.48839]
[1776466573254,40.07,77395.26,0.0,-0.98405,2e-05,2.49379]
[1776466573438,40.07,77395.26,0.0,-0.98405,2e-05,2.49379]
[1776466576155,40.07,77392.02,0.0,-0.9841,2e-05,2.48714]
[1776466576199,40.07,77392.02,0.0,-0.9841,2e-05,2.48714]
[1776466576208,40.07,77392.02,0.0,-0.9841,2e-05,2.48714]
[1776466576440,40.07,77392.02,0.0,-0.9841,2e-05,2.48714]
[1776466576524,40.07,77389.57,0.0,-0.98414,2e-05,2.48209]
[1776466582382,40.07,77387.66,0.0,-0.98416,2e-05,2.4787]
[1776466583389,40.07,77387.66,0.0,-0.98416,2e-05,2.4787]
[1776466583437,40.07,77387.66,0.0,-0.98416,2e-05,2.4787]
[1776466583536,40.07,77387.66,0.0,-0.98416,2e-05,2.4787]
[1776466583626,40.08,77387.66,0.0,-0.98416,2e-05,2.47899]
[1776466583704,40.08,77387.66,0.0,-0.98416,2e-05,2.47899]
[1776466585403,40.08,77384.38,0.0,-0.98421,2e-05,2.47206]
[1776466590438,40.08,77389.21,0.0,-0.98413,2e-05,2.48328]
[1776466591127,40.08,77389.21,0.0,-0.98413,2e-05,2.48328]
[1776466591188,40.08,77389.21,0.0,-0.98413,2e-05,2.48328]
[1776466591222,40.08,77389.21,0.0,-0.98413,2e-05,2.48328]
[1776466591440,40.08,77389.21,0.0,-0.98413,2e-05,2.48328]
[1776466591444,40.08,77388.85,0.0,-0.98414,2e-05,2.48061]
[1776466592452,40.08,77385.33,0.0,-0.9842,2e-05,2.47315]
[1776466594167,40.08,77384.71,0.0,-0.98421,2e-05,2.47196]
[1776466594200,40.08,77384.71,0.0,-0.98421,2e-05,2.47196]
[1776466594465,40.08,77384.61,0.0,-0.98421,2e-05,2.4719]
[1776466597537,40.08,77383.08,0.0,-0.98423,2e-05,2.46892]
[1776466597700,40.08,77382.47,0.0,-0.98424,2e-05,2.46794]
[1776466603529,40.09,77380.79,0.0,-0.98426,2e-05,2.46534]
[1776466606577,40.09,77380.79,0.0,-0.98426,2e-05,2.46534]
[1776466606670,40.09,77380.79,0.0,-0.98426,2e-05,2.46534]
[1776466606691,40.09,77380.59,0.0,-0.98425,2e-05,2.46542]
[1776466608564,40.09,77380.4,0.0,-0.98426,2e-05,2.46535]
[1776466612684,40.09,77379.95,0.0,-0.98426,2e-05,2.46489]
[1776466612789,40.09,77379.51,0.0,-0.98426,2e-05,2.46411]
[1776466612937,40.09,77379.51,0.0,-0.98426,2e-05,2.46411]
[1776466613599,40.09,77378.06,0.0,-0.98429,2e-05,2.46116]
[1776466619641,40.1,77377.73,0.0,-0.98428,2e-05,2.46151]
[1776466622661,40.1,77374.34,0.0,-0.98433,2e-05,2.45478]
[1776466624605,40.1,77373.99,0.0,-0.98434,2e-05,2.45422]
[1776466624688,40.1,77373.99,0.0,-0.98434,2e-05,2.45422]
[1776466624696,40.1,77373.0,0.0,-0.98435,2e-05,2.45229]
[1776466624797,40.1,77373.0,0.0,-0.98435,2e-05,2.45229]
[1776466624938,40.1,77373.0,0.0,-0.98435,2e-05,2.45229]
[1776466630717,40.1,77371.98,0.0,-0.98436,2e-05,2.45132]
[1776466633738,40.11,77363.54,0.0,-0.98448,2e-05,2.43392]
[1776466634758,40.11,77363.54,0.0,-0.98448,2e-05,2.43392]
[1776466634937,40.11,77363.54,0.0,-0.98448,2e-05,2.43392]
[1776466634974,40.11,77363.54,0.0,-0.98448,2e-05,2.43392]
[1776466635187,40.11,77363.54,0.0,-0.98448,2e-05,2.43392]
[1776466635240,40.11,77363.75,0.0,-0.98448,2e-05,2.4346]
[1776466636760,40.11,77353.06,0.0,-0.98464,2e-05,2.4124]
[1776466637767,40.11,77355.64,0.0,-0.9846,2e-05,2.41812]
[1776466639393,40.11,77355.64,0.0,-0.9846,2e-05,2.41812]
[1776466639644,40.11,77355.64,0.0,-0.9846,2e-05,2.41812]
[1776466639646,40.11,77354.13,0.0,-0.98462,2e-05,2.41545]
[1776466640111,40.11,77354.13,0.0,-0.98462,2e-05,2.41545]
[1776466649919,40.12,77354.03,0.0,-0.9846,2e-05,2.41783]
[1776466651758,40.12,77354.06,0.0,-0.9846,2e-05,2.41815]
[1776466651935,40.12,77354.06,0.0,-0.9846,2e-05,2.41815]
[1776466652025,40.12,77354.06,0.0,-0.9846,2e-05,2.41815]
[1776466652192,40.12,77354.06,0.0,-0.9846,2e-05,2.41815]
[1776466652292,40.12,77353.99,0.0,-0.98461,2e-05,2.41623]
[1776466653947,40.12,77351.18,0.0,-0.98465,2e-05,2.41081]
[1776466657746,40.13,77355.31,0.0,-0.98458,2e-05,2.42034]
[1776466657937,40.13,77355.31,0.0,-0.98458,2e-05,2.42034]
[1776466657949,40.13,77355.31,0.0,-0.98458,2e-05,2.42034]
[1776466658198,40.13,77355.31,0.0,-0.98458,2e-05,2.42034]
[1776466658298,40.13,77358.97,0.0,-0.98452,2e-05,2.42835]
[1776466663655,40.13,77359.5,0.0,-0.98451,2e-05,2.43041]
[1776466663687,40.13,77359.5,0.0,-0.98451,2e-05,2.43041]
[1776466663825,40.13,77360.18,0.0,-0.9845,2e-05,2.43208]
[1776466663938,40.13,77360.18,0.0,-0.9845,2e-05,2.43208]
[1776466664016,40.13,77361.15,0.0,-0.98448,2e-05,2.43437]
[1776466666645,40.13,77361.37,0.0,-0.98447,2e-05,2.43506]
[1776466666694,40.13,77361.37,0.0,-0.98447,2e-05,2.43506]
[1776466666680,40.13,77356.03,0.0,-0.98455,2e-05,2.42417]
[1776466667038,40.13,77358.64,0.0,-0.98451,2e-05,2.42971]
[1776466668437,40.13,77358.64,0.0,-0.98451,2e-05,2.42971]
[1776466668688,40.13,77358.64,0.0,-0.98451,2e-05,2.42971]
[1776466668538,40.13,77358.66,0.0,-0.98451,2e-05,2.42998]
[1776466669052,40.14,77357.16,0.0,-0.98453,2e-05,2.42702]
[1776466672305,40.14,77356.67,0.0,-0.98454,2e-05,2.42644]
[1776466672447,40.14,77356.67,0.0,-0.98454,2e-05,2.42644]
[1776466676101,40.14,77353.3,0.0,-0.98458,2e-05,2.42047]
[1776466681136,40.15,77353.39,0.0,-0.98457,2e-05,2.42184]
[1776466682143,40.15,77346.31,0.0,-0.98468,2e-05,2.40712]
[1776466683101,40.15,77346.31,0.0,-0.98468,2e-05,2.40712]
[1776466683189,40.15,77346.31,0.0,-0.98468,2e-05,2.40712]
[1776466683517,40.15,77346.31,0.0,-0.98468,2e-05,2.40712]
[1776466683696,40.15,77346.31,0.0,-0.98468,2e-05,2.40712]
[1776466683539,40.15,77342.69,0.0,-0.98473,2e-05,2.39976]
[1776466689202,40.15,77342.93,0.0,-0.98472,2e-05,2.40189]
[1776466694237,40.16,77341.84,0.0,-0.98472,2e-05,2.40093]
[1776466698387,40.16,77340.41,0.0,-0.98474,2e-05,2.39872]
[1776466698439,40.16,77340.41,0.0,-0.98474,2e-05,2.39872]
[1776466698469,40.16,77334.64,0.0,-0.98482,2e-05,2.38688]
[1776466699211,40.16,77334.64,0.0,-0.98482,2e-05,2.38688]
[1776466699436,40.16,77334.64,0.0,-0.98482,2e-05,2.38688]
[1776466700279,40.16,77327.21,0.0,-0.98493,2e-05,2.37194]
[1776466701286,40.16,77323.17,0.0,-0.98499,2e-05,2.36385]
[1776466703781,40.17,77322.64,0.0,-0.985,2e-05,2.36307]
[1776466703936,40.17,77322.43,0.0,-0.985,2e-05,2.36295]
[1776466704032,40.17,77322.43,0.0,-0.985,2e-05,2.36295]
[1776466704193,40.17,77322.43,0.0,-0.985,2e-05,2.36295]
[1776466704307,40.17,77321.18,0.0,-0.98502,2e-05,2.36068]
[1776466705314,40.17,77315.97,0.0,-0.98509,2e-05,2.35022]
[1776466706321,40.17,77309.41,0.0,-0.98519,1e-05,2.33703]
[1776466707536,40.17,77309.41,0.0,-0.98519,1e-05,2.33703]
[1776466707688,40.17,77309.41,0.0,-0.98519,1e-05,2.33703]
[1776466707741,40.17,77307.94,0.0,-0.9852,1e-05,2.33474]
[1776466708266,40.17,77307.94,0.0,-0.9852,1e-05,2.33474]
[1776466708439,40.17,77307.94,0.0,-0.9852,1e-05,2.33474]
[1776466711356,40.18,77310.05,0.0,-0.98518,1e-05,2.3382]
[1776466713110,40.18,77310.05,0.0,-0.98518,1e-05,2.3382]
[1776466713197,40.18,77310.05,0.0,-0.98518,1e-05,2.3382]
[1776466717817,40.19,77311.13,0.0,-0.98514,1e-05,2.34291]
[1776466717937,40.19,77311.13,0.0,-0.98514,1e-05,2.34291]
[1776466719938,40.19,77312.76,0.0,-0.98511,2e-05,2.34661]
[1776466720419,40.19,77312.84,0.0,-0.98511,2e-05,2.34711]
[1776466725454,40.19,77313.81,0.0,-0.98508,2e-05,2.35078]
[1776466735798,40.2,77314.14,0.0,-0.98507,2e-05,2.35212]
[1776466735938,40.2,77314.14,0.0,-0.98507,2e-05,2.35212]
[1776466741566,40.21,77314.44,0.0,-0.98504,2e-05,2.35725]
[1776466742960,40.21,77314.22,0.0,-0.98504,2e-05,2.35712]
[1776466743191,40.21,77314.22,0.0,-0.98504,2e-05,2.35712]
[1776466744397,40.21,77311.19,0.0,-0.98508,2e-05,2.35116]
[1776466744438,40.21,77311.19,0.0,-0.98508,2e-05,2.35116]
[1776466744587,40.22,77309.65,0.0,-0.9851,2e-05,2.3483]
[1776466749622,40.22,77309.37,0.0,-0.98509,2e-05,2.34935]
[1776466750220,40.22,77309.37,0.0,-0.98509,2e-05,2.34935]
[1776466750438,40.22,77309.37,0.0,-0.98509,2e-05,2.34935]
[1776466753520,40.23,77310.51,0.0,-0.98507,2e-05,2.35268]
[1776466753694,40.23,77310.51,0.0,-0.98507,2e-05,2.35268]
[1776466753795,40.23,77313.46,0.0,-0.98502,2e-05,2.35942]
[1776466754657,40.23,77316.79,0.0,-0.98497,2e-05,2.36633]
[1776466755707,40.23,77316.79,0.0,-0.98497,2e-05,2.36633]
[1776466755939,40.23,77317.18,0.0,-0.98496,2e-05,2.36774]
[1776466761706,40.24,77318.32,0.0,-0.98493,2e-05,2.37184]
[1776466765736,40.24,77314.01,0.0,-0.98499,2e-05,2.36404]
[1776466766285,40.24,77314.01,0.0,-0.98499,2e-05,2.36404]
[1776466766437,40.24,77314.01,0.0,-0.98499,2e-05,2.36404]
[1776466766743,40.24,77309.98,0.0,-0.98504,2e-05,2.35599]
[1776466768412,40.24,77309.55,0.0,-0.98505,2e-05,2.35542]
[1776466768438,40.24,77309.55,0.0,-0.98505,2e-05,2.35542]
[1776466768757,40.24,77309.47,0.0,-0.98505,2e-05,2.35557]
[1776466772833,40.25,77309.58,0.0,-0.98504,2e-05,2.35642]
[1776466772940,40.25,77308.8,0.0,-0.98506,2e-05,2.35344]
[1776466780842,40.26,77306.67,0.0,-0.98507,2e-05,2.35162]
[1776466785877,40.26,77308.59,0.0,-0.98503,2e-05,2.35719]
[1776466787230,40.26,77308.59,0.0,-0.98503,2e-05,2.35719]
[1776466787437,40.26,77308.59,0.0,-0.98503,2e-05,2.35719]
[1776466789015,40.26,77309.43,0.0,-0.98502,2e-05,2.35956]
[1776466789189,40.26,77309.43,0.0,-0.98502,2e-05,2.35956]
[1776466789290,40.27,77309.43,0.0,-0.98501,2e-05,2.35988]
[1776466794950,40.27,77335.25,0.0,-0.98461,2e-05,2.41573]
[1776466796513,40.27,77335.25,0.0,-0.98461,2e-05,2.41573]
[1776466796752,40.27,77333.93,0.0,-0.98462,2e-05,2.41342]
[1776466798233,40.27,77334.04,0.0,-0.98462,2e-05,2.41365]
[1776466804015,40.28,77330.05,0.0,-0.98467,2e-05,2.40689]
[1776466805128,40.28,77330.05,0.0,-0.98467,2e-05,2.40689]
[1776466805139,40.28,77324.26,0.0,-0.98476,2e-05,2.39498]
[1776466807036,40.28,77322.83,0.0,-0.98477,2e-05,2.39251]
[1776466808227,40.28,77322.83,0.0,-0.98477,2e-05,2.39251]
[1776466808437,40.28,77322.83,0.0,-0.98477,2e-05,2.39251]
[1776466808514,40.28,77322.55,0.0,-0.98478,2e-05,2.39219]
[1776466810064,40.29,77317.47,0.0,-0.98485,2e-05,2.38211]
[1776466813091,40.29,77312.1,0.0,-0.98493,2e-05,2.37179]
[1776466817119,40.29,77307.28,0.0,-0.98499,2e-05,2.36302]
[1776466822154,40.3,77305.14,0.0,-0.98501,2e-05,2.36017]
[1776466828196,40.31,77304.68,0.0,-0.985,2e-05,2.36112]
[1776466832224,40.31,77299.68,0.0,-0.98508,1e-05,2.34977]
[1776466833231,40.31,77294.73,0.0,-0.98515,1e-05,2.34025]
[1776466834501,40.31,77294.73,0.0,-0.98515,1e-05,2.34025]
[1776466834693,40.31,77294.73,0.0,-0.98515,1e-05,2.34025]
[1776466838266,40.32,77303.2,0.0,-0.98501,2e-05,2.35951]
[1776466839273,40.32,77312.33,0.0,-0.98487,2e-05,2.37878]
[1776466840782,40.32,77312.08,0.0,-0.98487,2e-05,2.37885]
[1776466841548,40.32,77312.08,0.0,-0.98487,2e-05,2.37885]
[1776466841691,40.32,77312.08,0.0,-0.98487,2e-05,2.37885]
[1776466841913,40.32,77312.08,0.0,-0.98487,2e-05,2.37915]
[1776466845937,40.32,77312.05,0.0,-0.98487,2e-05,2.37909]
[1776466851357,40.33,77301.58,0.0,-0.98501,2e-05,2.36002]
[1776466852364,40.33,77297.86,0.0,-0.98506,2e-05,2.35267]
[1776466853371,40.33,77294.47,0.0,-0.98511,1e-05,2.34602]
[1776466854363,40.33,77294.47,0.0,-0.98511,1e-05,2.34602]
[1776466854438,40.33,77294.47,0.0,-0.98511,1e-05,2.34602]
[1776466854528,40.34,77291.18,0.0,-0.98516,1e-05,2.33961]
[1776466855309,40.34,77291.18,0.0,-0.98516,1e-05,2.33961]
[1776466855437,40.34,77291.18,0.0,-0.98516,1e-05,2.33961]
[1776466855539,40.34,77289.78,0.0,-0.98517,1e-05,2.33709]
[1776466861427,40.34,77289.28,0.0,-0.98517,1e-05,2.33825]
[1776466862434,40.35,77299.34,0.0,-0.98501,2e-05,2.35933]
[1776466863442,40.35,77305.02,0.0,-0.98492,2e-05,2.37142]
[1776466864801,40.35,77305.02,0.0,-0.98492,2e-05,2.37142]
[1776466864937,40.35,77305.02,0.0,-0.98492,2e-05,2.37142]
[1776466873514,40.36,77307.83,0.0,-0.98486,2e-05,2.38031]
[1776466875532,40.36,77311.82,0.0,-0.98479,2e-05,2.3892]
[1776466876583,40.36,77311.82,0.0,-0.98479,2e-05,2.3892]
[1776466876638,40.36,77311.82,0.0,-0.98479,2e-05,2.3892]
[1776466876692,40.36,77311.82,0.0,-0.98479,2e-05,2.3892]
[1776466876740,40.36,77311.82,0.0,-0.98479,2e-05,2.38948]
[1776466884595,40.37,77312.59,0.0,-0.98476,2e-05,2.39327]
[1776466887872,40.37,77312.51,0.0,-0.98476,2e-05,2.39365]
[1776466887943,40.37,77312.51,0.0,-0.98476,2e-05,2.39365]
[1776466888036,40.37,77312.97,0.0,-0.98475,2e-05,2.39514]
[1776466888189,40.37,77312.97,0.0,-0.98475,2e-05,2.39514]
[1776466888623,40.37,77312.9,0.0,-0.98475,2e-05,2.395]
[1776466893658,40.38,77312.73,0.0,-0.98476,2e-05,2.39395]
[1776466898693,40.38,77315.89,0.0,-0.9847,2e-05,2.40189]
[1776466899856,40.38,77315.89,0.0,-0.9847,2e-05,2.40189]
[1776466899940,40.38,77315.89,0.0,-0.9847,2e-05,2.40189]
[1776466900707,40.38,77320.05,0.0,-0.98463,2e-05,2.41112]
[1776466902721,40.39,77323.36,0.0,-0.98458,2e-05,2.41857]
[1776466907687,40.39,77323.59,0.0,-0.98457,2e-05,2.41994]
[1776466907795,40.39,77323.59,0.0,-0.98457,2e-05,2.41994]
[1776466907937,40.39,77323.59,0.0,-0.98457,2e-05,2.41994]
[1776466908000,40.39,77323.59,0.0,-0.98456,2e-05,2.42038]
[1776466908763,40.39,77317.87,0.0,-0.98465,2e-05,2.40835]
[1776466913799,40.39,77317.02,0.0,-0.98466,2e-05,2.40774]
[1776466919841,40.4,77316.54,0.0,-0.98465,2e-05,2.40836]
[1776466920130,40.4,77316.54,0.0,-0.98465,2e-05,2.40836]
[1776466920190,40.4,77316.54,0.0,-0.98465,2e-05,2.40836]
[1776466920310,40.4,77316.54,0.0,-0.98465,2e-05,2.40836]
[1776466920441,40.4,77316.54,0.0,-0.98465,2e-05,2.40836]
[1776466920848,40.4,77316.62,0.0,-0.98465,2e-05,2.40853]
[1776466922862,40.4,77322.08,0.0,-0.98456,2e-05,2.42067]
[1776466926182,40.4,77323.56,0.0,-0.98453,2e-05,2.4244]
[1776466926890,40.41,77332.56,0.0,-0.98439,2e-05,2.44362]
[1776466927897,40.41,77332.89,0.0,-0.98439,2e-05,2.44448]
[1776466930015,40.41,77333.0,0.0,-0.98438,2e-05,2.44488]
[1776466932934,40.41,77328.06,0.0,-0.98446,2e-05,2.43503]
[1776466933940,40.41,77323.92,0.0,-0.98452,2e-05,2.42645]
[1776466938173,40.41,77322.17,0.0,-0.98454,2e-05,2.4235]
[1776466938200,40.41,77322.17,0.0,-0.98454,2e-05,2.4235]
[1776466938270,40.41,77322.17,0.0,-0.98454,2e-05,2.4235]
[1776466938438,40.41,77322.17,0.0,-0.98454,2e-05,2.4235]
[1776466938975,40.41,77321.58,0.0,-0.98455,2e-05,2.42244]
[1776466946023,40.42,77317.72,0.0,-0.9846,2e-05,2.41562]
[1776466947031,40.42,77304.01,0.0,-0.98481,2e-05,2.38714]
[1776466948038,40.42,77296.53,0.0,-0.98492,2e-05,2.37184]
[1776466949044,40.42,77296.56,0.0,-0.98491,2e-05,2.37217]
[1776466950057,40.42,77296.56,0.0,-0.98491,2e-05,2.37217]
[1776466950201,40.42,77296.56,0.0,-0.98491,2e-05,2.37217]
[1776466956094,40.43,77296.04,0.0,-0.98492,2e-05,2.37096]
[1776466958777,40.43,77296.07,0.0,-0.98492,2e-05,2.37129]
[1776466958910,40.43,77296.07,0.0,-0.98492,2e-05,2.37129]
[1776466958939,40.43,77296.07,0.0,-0.98492,2e-05,2.37129]
[1776466958941,40.43,77296.03,0.0,-0.98491,2e-05,2.37175]
[1776466968178,40.44,77296.03,0.0,-0.9849,2e-05,2.37416]
[1776466970952,40.44,77296.03,0.0,-0.9849,2e-05,2.37416]
[1776466971039,40.44,77296.03,0.0,-0.9849,2e-05,2.37416]
[1776466971192,40.44,77296.03,0.0,-0.98489,2e-05,2.37499]
[1776466971199,40.44,77296.18,0.0,-0.98489,2e-05,2.3753]
[1776466973213,40.44,77292.96,0.0,-0.98493,2e-05,2.36918]
[1776466978247,40.45,77292.53,0.0,-0.98493,2e-05,2.36973]
[1776466983283,40.45,77292.48,0.0,-0.98492,2e-05,2.37107]
[1776466984785,40.45,77292.48,0.0,-0.98492,2e-05,2.37107]
[1776466984913,40.45,77292.48,0.0,-0.98492,2e-05,2.37107]
[1776466984936,40.45,77292.48,0.0,-0.98492,2e-05,2.37107]
[1776466985009,40.45,77290.2,0.0,-0.98495,2e-05,2.36694]
[1776466985297,40.45,77295.09,0.0,-0.98488,2e-05,2.37706]
[1776466989327,40.46,77299.34,0.0,-0.9848,2e-05,2.38699]
[1776466990427,40.46,77299.34,0.0,-0.9848,2e-05,2.38699]
[1776466990438,40.46,77299.34,0.0,-0.9848,2e-05,2.38699]
[1776466990590,40.46,77299.34,0.0,-0.9848,2e-05,2.38699]
[1776466990695,40.46,77299.34,0.0,-0.9848,2e-05,2.38699]
[1776466990796,40.46,77304.62,0.0,-0.98472,2e-05,2.39826]
[1776466995787,40.46,77307.68,0.0,-0.98467,2e-05,2.40564]
[1776466995938,40.46,77307.68,0.0,-0.98467,2e-05,2.40564]
[1776467001410,40.47,77306.69,0.0,-0.98467,2e-05,2.40525]
[1776467002373,40.47,77306.69,0.0,-0.98467,2e-05,2.40525]
[1776467002440,40.47,77306.69,0.0,-0.98467,2e-05,2.40525]
[1776467002954,40.47,77306.69,0.0,-0.98467,2e-05,2.40525]
[1776467003037,40.47,77298.8,0.0,-0.98479,2e-05,2.38929]
[1776467003192,40.47,77298.8,0.0,-0.98479,2e-05,2.38929]
[1776467003423,40.47,77295.55,0.0,-0.98483,2e-05,2.38253]
[1776467006445,40.47,77292.44,0.0,-0.98488,2e-05,2.37692]
[1776467007570,40.47,77292.44,0.0,-0.98488,2e-05,2.37692]
[1776467007693,40.47,77292.44,0.0,-0.98488,2e-05,2.37692]
[1776467012487,40.48,77286.13,0.0,-0.98497,2e-05,2.36362]
[1776467014882,40.48,77286.08,0.0,-0.98497,2e-05,2.36382]
[1776467014939,40.48,77286.08,0.0,-0.98497,2e-05,2.36382]
[1776467015044,40.48,77286.08,0.0,-0.98497,2e-05,2.36382]
[1776467015188,40.48,77285.43,0.0,-0.98497,2e-05,2.3631]
[1776467015508,40.48,77285.22,0.0,-0.98498,2e-05,2.36267]
[1776467020543,40.49,77284.92,0.0,-0.98497,2e-05,2.3636]
[1776467023564,40.49,77281.32,0.0,-0.98502,1e-05,2.3571]
[1776467025058,40.49,77281.32,0.0,-0.98502,1e-05,2.3571]
[1776467024570,40.49,77285.57,0.0,-0.98495,2e-05,2.36618]
[1776467025196,40.49,77285.57,0.0,-0.98495,2e-05,2.36618]
[1776467027592,40.5,77291.49,0.0,-0.98485,2e-05,2.37932]
[1776467028708,40.5,77291.49,0.0,-0.98485,2e-05,2.37932]
[1776467028919,40.5,77291.49,0.0,-0.98485,2e-05,2.37932]
[1776467028936,40.5,77291.49,0.0,-0.98485,2e-05,2.37932]
[1776467029021,40.5,77292.91,0.0,-0.98483,2e-05,2.38282]
[1776467034641,40.5,77293.06,0.0,-0.98482,2e-05,2.38449]
[1776467039676,40.51,77294.0,0.0,-0.98479,2e-05,2.38776]
[1776467045718,40.51,77293.38,0.0,-0.98479,2e-05,2.38804]
[1776467048739,40.52,77301.42,0.0,-0.98466,2e-05,2.40557]
[1776467049746,40.52,77302.06,0.0,-0.98465,2e-05,2.40714]
[1776467050524,40.52,77302.06,0.0,-0.98465,2e-05,2.40714]
[1776467050687,40.52,77302.06,0.0,-0.98465,2e-05,2.40714]
[1776467050737,40.52,77302.06,0.0,-0.98465,2e-05,2.40714]
[1776467050941,40.52,77302.06,0.0,-0.98465,2e-05,2.40714]
[1776467050943,40.52,77302.06,0.0,-0.98465,2e-05,2.40737]
[1776467054781,40.52,77292.34,0.0,-0.98479,2e-05,2.38801]
[1776467055788,40.52,77285.44,0.0,-0.98489,2e-05,2.37396]
[1776467056590,40.52,77285.44,0.0,-0.98489,2e-05,2.37396]
[1776467056690,40.52,77285.44,0.0,-0.98489,2e-05,2.37396]
[1776467061830,40.53,77283.01,0.0,-0.98492,2e-05,2.37066]
[1776467063044,40.53,77283.01,0.0,-0.98492,2e-05,2.37066]
[1776467063094,40.53,77283.01,0.0,-0.98492,2e-05,2.37066]
[1776467063146,40.53,77282.94,0.0,-0.98491,2e-05,2.37109]
[1776467063202,40.53,77282.94,0.0,-0.98491,2e-05,2.37109]
[1776467068879,40.54,77284.22,0.0,-0.98488,2e-05,2.37515]
[1776467073914,40.54,77284.33,0.0,-0.98488,2e-05,2.37477]
[1776467078949,40.55,77284.08,0.0,-0.98488,2e-05,2.37565]
[1776467083201,40.55,77283.97,0.0,-0.98487,2e-05,2.37653]
[1776467083419,40.55,77283.97,0.0,-0.98487,2e-05,2.37653]
[1776467083436,40.55,77283.97,0.0,-0.98487,2e-05,2.37653]
[1776467083538,40.55,77283.97,0.0,-0.98487,2e-05,2.37681]
[1776467091034,40.56,77283.73,0.0,-0.98486,2e-05,2.3785]
[1776467096069,40.56,77284.12,0.0,-0.98484,2e-05,2.38065]
[1776467102111,40.57,77284.08,0.0,-0.98483,2e-05,2.38215]
[1776467106140,40.57,77293.27,0.0,-0.98468,2e-05,2.4023]
[1776467107147,40.57,77301.92,0.0,-0.98455,2e-05,2.42063]
[1776467109161,40.57,77310.07,0.0,-0.98442,2e-05,2.43817]
[1776467110167,40.58,77315.62,0.0,-0.98433,2e-05,2.45007]
[1776467111175,40.58,77309.44,0.0,-0.98443,2e-05,2.43716]
[1776467112184,40.58,77304.08,0.0,-0.98451,2e-05,2.42604]
[1776467113560,40.58,77303.98,0.0,-0.98451,2e-05,2.42603]
[1776467113690,40.58,77303.98,0.0,-0.98451,2e-05,2.42603]
[1776467113729,40.58,77303.98,0.0,-0.98451,2e-05,2.42603]
[1776467113938,40.58,77303.98,0.0,-0.98451,2e-05,2.42603]
[1776467114198,40.58,77303.74,0.0,-0.98451,2e-05,2.42571]
[1776467116191,40.58,77303.7,0.0,-0.98451,2e-05,2.42582]
[1776467121247,40.58,77302.4,0.0,-0.98452,2e-05,2.42423]
[1776467125498,40.58,77305.03,0.0,-0.98448,2e-05,2.43033]
[1776467125691,40.58,77305.03,0.0,-0.98448,2e-05,2.43033]
[1776467125931,40.58,77305.03,0.0,-0.98448,2e-05,2.43033]
[1776467126203,40.58,77305.03,0.0,-0.98448,2e-05,2.43033]
[1776467126032,40.59,77307.16,0.0,-0.98444,2e-05,2.435]
[1776467131159,40.59,77307.16,0.0,-0.98444,2e-05,2.43534]
[1776467131193,40.59,77307.16,0.0,-0.98444,2e-05,2.43534]
[1776467136351,40.59,77307.77,0.0,-0.98443,2e-05,2.43611]
[1776467138300,40.59,77307.35,0.0,-0.98444,2e-05,2.43539]
[1776467138436,40.59,77307.35,0.0,-0.98444,2e-05,2.43539]
[1776467138507,40.59,77307.1,0.0,-0.98444,2e-05,2.43503]
[1776467140710,40.59,77307.06,0.0,-0.98444,2e-05,2.43512]
[1776467140935,40.59,77307.06,0.0,-0.98444,2e-05,2.43512]
[1776467145415,40.6,77299.28,0.0,-0.98455,2e-05,2.41979]
[1776467147185,40.6,77299.28,0.0,-0.98455,2e-05,2.41979]
[1776467146422,40.6,77293.44,0.0,-0.98464,2e-05,2.40777]
[1776467147437,40.6,77293.44,0.0,-0.98464,2e-05,2.40777]
[1776467147504,40.6,77293.44,0.0,-0.98464,2e-05,2.40777]
[1776467147697,40.6,77293.44,0.0,-0.98464,2e-05,2.40777]
[1776467147706,40.6,77293.4,0.0,-0.98464,2e-05,2.4079]
[1776467153470,40.6,77293.6,0.0,-0.98463,2e-05,2.40963]
[1776467158505,40.61,77298.63,0.0,-0.98454,2e-05,2.42125]
[1776467159512,40.61,77303.47,0.0,-0.98446,2e-05,2.43162]
[1776467160797,40.61,77303.47,0.0,-0.98446,2e-05,2.43162]
[1776467160944,40.61,77303.47,0.0,-0.98446,2e-05,2.43162]
[1776467161042,40.61,77300.28,0.0,-0.98451,2e-05,2.4251]
[1776467161527,40.61,77296.83,0.0,-0.98456,2e-05,2.41806]
[1776467166562,40.61,77297.45,0.0,-0.98455,2e-05,2.42038]
[1776467171597,40.62,77297.85,0.0,-0.98453,2e-05,2.42222]
[1776467174437,40.62,77297.5,0.0,-0.98454,2e-05,2.42188]
[1776467174609,40.62,77297.5,0.0,-0.98454,2e-05,2.42188]
[1776467174691,40.62,77297.5,0.0,-0.98454,2e-05,2.42188]
[1776467174700,40.62,77297.77,0.0,-0.98453,2e-05,2.42264]
[1776467179653,40.62,77290.11,0.0,-0.98464,2e-05,2.4076]
[1776467181048,40.62,77290.11,0.0,-0.98464,2e-05,2.4076]
[1776467181199,40.62,77290.11,0.0,-0.98464,2e-05,2.4076]
[1776467181268,40.62,77290.11,0.0,-0.98464,2e-05,2.4076]
[1776467181230,40.62,77287.15,0.0,-0.98468,2e-05,2.40188]
[1776467181437,40.62,77287.15,0.0,-0.98468,2e-05,2.40188]
[1776467181667,40.62,77285.83,0.0,-0.9847,2e-05,2.39913]
[1776467187007,40.63,77287.08,0.0,-0.98468,2e-05,2.40265]
[1776467187196,40.63,77287.08,0.0,-0.98468,2e-05,2.40265]
[1776467192744,40.63,77286.0,0.0,-0.98469,2e-05,2.39997]
[1776467194754,40.63,77285.93,0.0,-0.98469,2e-05,2.40006]
[1776467194935,40.63,77285.93,0.0,-0.98469,2e-05,2.40006]
[1776467195002,40.63,77285.93,0.0,-0.98469,2e-05,2.40006]
[1776467195194,40.63,77285.93,0.0,-0.98469,2e-05,2.40006]
[1776467195232,40.64,77286.35,0.0,-0.98468,2e-05,2.4014]
[1776467200802,40.64,77286.01,0.0,-0.98468,2e-05,2.40185]
[1776467204681,40.64,77284.89,0.0,-0.98469,2e-05,2.40021]
[1776467204690,40.64,77284.89,0.0,-0.98469,2e-05,2.40021]
[1776467209247,40.65,77286.08,0.0,-0.98467,2e-05,2.40363]
[1776467209291,40.65,77293.43,0.0,-0.98455,2e-05,2.41941]
[1776467209439,40.65,77293.43,0.0,-0.98455,2e-05,2.41941]
[1776467209529,40.65,77293.43,0.0,-0.98455,2e-05,2.41941]
[1776467209692,40.65,77293.43,0.0,-0.98455,2e-05,2.41941]
[1776467209865,40.65,77294.07,0.0,-0.98454,2e-05,2.42075]
[1776467214486,40.65,77293.17,0.0,-0.98455,2e-05,2.41967]
[1776467214690,40.65,77293.17,0.0,-0.98455,2e-05,2.41967]
[1776467219934,40.65,77293.12,0.0,-0.98454,2e-05,2.42077]
[1776467223647,40.66,77293.23,0.0,-0.98453,2e-05,2.4216]
[1776467223694,40.66,77293.23,0.0,-0.98453,2e-05,2.4216]
[1776467223962,40.66,77298.58,0.0,-0.98445,2e-05,2.43302]
[1776467226045,40.66,77300.93,0.0,-0.98441,2e-05,2.43815]
[1776467226197,40.66,77300.93,0.0,-0.98441,2e-05,2.43815]
[1776467226366,40.66,77300.93,0.0,-0.98441,2e-05,2.43815]
[1776467226203,40.66,77293.76,0.0,-0.98452,2e-05,2.42345]
[1776467226436,40.66,77293.76,0.0,-0.98452,2e-05,2.42345]
[1776467226984,40.66,77293.55,0.0,-0.98452,2e-05,2.42301]
[1776467232018,40.66,77295.53,0.0,-0.98449,2e-05,2.42815]
[1776467232990,40.66,77295.53,0.0,-0.98449,2e-05,2.42815]
[1776467233185,40.66,77295.53,0.0,-0.98449,2e-05,2.42815]
[1776467233275,40.66,77291.47,0.0,-0.98455,2e-05,2.42002]
[1776467234034,40.66,77283.76,0.0,-0.98466,2e-05,2.40392]
[1776467236357,40.66,77282.32,0.0,-0.98468,2e-05,2.40113]
[1776467236369,40.67,77281.42,0.0,-0.98469,2e-05,2.39973]
[1776467236440,40.67,77281.42,0.0,-0.98469,2e-05,2.39973]
[1776467238297,40.67,77281.21,0.0,-0.9847,2e-05,2.39929]
[1776467238440,40.67,77280.6,0.0,-0.9847,2e-05,2.39826]
[1776467244103,40.67,77281.1,0.0,-0.98469,2e-05,2.40072]
[1776467247279,40.67,77280.48,0.0,-0.98469,2e-05,2.39989]
[1776467247439,40.68,77278.96,0.0,-0.98471,2e-05,2.39719]
[1776467247657,40.68,77278.96,0.0,-0.98471,2e-05,2.39719]
[1776467247691,40.68,77278.96,0.0,-0.98471,2e-05,2.39719]
[1776467248132,40.68,77277.77,0.0,-0.98473,2e-05,2.39472]
[1776467253167,40.68,77277.57,0.0,-0.98474,2e-05,2.39347]
[1776467260215,40.69,77277.29,0.0,-0.98473,2e-05,2.39477]
[1776467268271,40.69,77276.09,0.0,-0.98473,2e-05,2.39409]
[1776467269908,40.69,77276.09,0.0,-0.98473,2e-05,2.39409]
[1776467269938,40.69,77276.09,0.0,-0.98473,2e-05,2.39409]
[1776467276328,40.7,77281.15,0.0,-0.98464,2e-05,2.4064]
[1776467276677,40.7,77281.15,0.0,-0.98464,2e-05,2.4064]
[1776467276695,40.7,77281.15,0.0,-0.98464,2e-05,2.4064]
[1776467277258,40.7,77281.15,0.0,-0.98464,2e-05,2.4064]
[1776467277335,40.7,77280.29,0.0,-0.98465,2e-05,2.40481]
[1776467277436,40.7,77280.29,0.0,-0.98465,2e-05,2.40481]
[1776467284384,40.7,77280.08,0.0,-0.98465,2e-05,2.40582]
[1776467284460,40.7,77280.08,0.0,-0.98465,2e-05,2.40582]
[1776467284690,40.7,77280.08,0.0,-0.98465,2e-05,2.40582]
[1776467289107,40.71,77281.15,0.0,-0.98462,2e-05,2.40885]
[1776467289190,40.71,77281.15,0.0,-0.98462,2e-05,2.40885]
[1776467289419,40.71,77284.98,0.0,-0.98456,2e-05,2.41704]
[1776467289695,40.71,77284.98,0.0,-0.98456,2e-05,2.41704]
[1776467289938,40.71,77284.98,0.0,-0.98456,2e-05,2.41704]
[1776467290425,40.71,77285.96,0.0,-0.98455,2e-05,2.41927]
[1776467296468,40.71,77285.21,0.0,-0.98455,2e-05,2.4188]
[1776467297944,40.71,77285.21,0.0,-0.98455,2e-05,2.4188]
[1776467298192,40.71,77285.21,0.0,-0.98455,2e-05,2.4188]
[1776467298292,40.71,77280.25,0.0,-0.98462,2e-05,2.40884]
[1776467298481,40.71,77273.0,0.0,-0.98473,2e-05,2.39376]
[1776467299489,40.72,77269.8,0.0,-0.98478,2e-05,2.38736]
[1776467300627,40.72,77269.8,0.0,-0.98478,2e-05,2.38736]
[1776467300689,40.72,77269.8,0.0,-0.98478,2e-05,2.38736]
[1776467300766,40.72,77266.06,0.0,-0.98483,2e-05,2.37987]
[1776467302239,40.72,77266.06,0.0,-0.98483,2e-05,2.37987]
[1776467302442,40.72,77266.06,0.0,-0.98483,2e-05,2.37987]
[1776467307545,40.72,77264.72,0.0,-0.98484,2e-05,2.37886]
[1776467308469,40.72,77264.72,0.0,-0.98484,2e-05,2.37886]
[1776467308694,40.72,77264.72,0.0,-0.98484,2e-05,2.37886]
[1776467309049,40.72,77264.72,0.0,-0.98484,2e-05,2.37886]
[1776467309199,40.72,77264.72,0.0,-0.98484,2e-05,2.37886]
[1776467309266,40.72,77262.48,0.0,-0.98487,2e-05,2.37474]
[1776467314593,40.73,77261.72,0.0,-0.98489,2e-05,2.37248]
[1776467316475,40.73,77260.0,0.0,-0.98491,2e-05,2.36921]
[1776467325384,40.73,77260.74,0.0,-0.98489,2e-05,2.3721]
[1776467325440,40.73,77260.74,0.0,-0.98489,2e-05,2.3721]
[1776467325398,40.74,77260.74,0.0,-0.98488,2e-05,2.37346]
[1776467331713,40.75,77260.55,0.0,-0.98487,2e-05,2.37468]
[1776467336748,40.75,77260.71,0.0,-0.98486,2e-05,2.37633]
[1776467340776,40.75,77255.22,0.0,-0.98493,1e-05,2.36607]
[1776467341783,40.75,77251.56,0.0,-0.98498,1e-05,2.35884]
[1776467346819,40.76,77250.04,0.0,-0.985,1e-05,2.35719]
[1776467348833,40.76,77253.72,0.0,-0.98494,1e-05,2.36533]
[1776467351854,40.77,77258.8,0.0,-0.98485,2e-05,2.37662]
[1776467361924,40.77,77259.61,0.0,-0.98482,2e-05,2.38083]
[1776467362931,40.78,77253.86,0.0,-0.98491,2e-05,2.36925]
[1776467364945,40.78,77252.04,0.0,-0.98493,1e-05,2.36607]
[1776467369980,40.78,77250.83,0.0,-0.98494,1e-05,2.36501]
[1776467377029,40.79,77250.02,0.0,-0.98495,1e-05,2.36339]
[1776467380050,40.79,77246.72,0.0,-0.98499,1e-05,2.35752]
[1776467382864,40.8,77246.89,0.0,-0.98498,1e-05,2.35847]
[1776467388106,40.8,77248.67,0.0,-0.98494,1e-05,2.3639]
[1776467392347,40.81,77245.32,0.0,-0.98499,1e-05,2.3582]
[1776467393195,40.81,77241.92,0.0,-0.98503,1e-05,2.35155]
[1776467393575,40.81,77241.92,0.0,-0.98503,1e-05,2.35155]
[1776467393699,40.81,77241.92,0.0,-0.98503,1e-05,2.35155]
[1776467394202,40.81,77242.03,0.0,-0.98503,1e-05,2.35209]
[1776467394689,40.81,77242.03,0.0,-0.98503,1e-05,2.35209]
[1776467398115,40.81,77243.28,0.0,-0.985,1e-05,2.35558]
[1776467398188,40.81,77243.28,0.0,-0.985,1e-05,2.35558]
[1776467398548,40.81,77243.28,0.0,-0.985,1e-05,2.35558]
[1776467398230,40.81,77244.35,0.0,-0.98499,1e-05,2.35809]
[1776467398689,40.81,77244.35,0.0,-0.98499,1e-05,2.35809]
[1776467404273,40.82,77244.04,0.0,-0.98498,1e-05,2.35926]
[1776467409308,40.82,77243.13,0.0,-0.98498,1e-05,2.35887]
[1776467416357,40.83,77241.88,0.0,-0.98498,1e-05,2.35839]
[1776467417054,40.83,77241.88,0.0,-0.98498,1e-05,2.35839]
[1776467417189,40.83,77241.88,0.0,-0.98498,1e-05,2.35839]
[1776467417363,40.83,77238.54,0.0,-0.98503,1e-05,2.35186]
[1776467418183,40.83,77238.54,0.0,-0.98503,1e-05,2.35186]
[1776467418436,40.83,77238.54,0.0,-0.98503,1e-05,2.35186]
[1776467422066,40.84,77239.43,0.0,-0.98501,1e-05,2.3546]
[1776467422193,40.84,77239.43,0.0,-0.98501,1e-05,2.3546]
[1776467422398,40.84,77239.29,0.0,-0.98501,1e-05,2.35523]
[1776467426427,40.84,77233.14,0.0,-0.98509,1e-05,2.34392]
[1776467427434,40.85,77229.14,0.0,-0.98515,1e-05,2.33612]
[1776467428597,40.85,77228.98,0.0,-0.98515,1e-05,2.33613]
[1776467428695,40.85,77228.98,0.0,-0.98515,1e-05,2.33613]
[1776467434488,40.85,77220.94,0.0,-0.98526,1e-05,2.31991]
[1776467435495,40.86,77216.22,0.0,-0.98533,1e-05,2.31077]
[1776467436641,40.86,77216.29,0.0,-0.98532,1e-05,2.31129]
[1776467436693,40.86,77216.29,0.0,-0.98532,1e-05,2.31129]
[1776467437509,40.86,77217.67,0.0,-0.9853,1e-05,2.31444]
[1776467438148,40.86,77217.67,0.0,-0.9853,1e-05,2.31444]
[1776467438199,40.86,77217.67,0.0,-0.9853,1e-05,2.31444]
[1776467443552,40.87,77220.53,0.0,-0.98524,1e-05,2.3224]
[1776467448587,40.87,77220.33,0.0,-0.98523,1e-05,2.32378]
[1776467454628,40.88,77220.18,0.0,-0.98522,1e-05,2.32558]
[1776467457131,40.88,77219.27,0.0,-0.98523,1e-05,2.32409]
[1776467457190,40.88,77219.27,0.0,-0.98523,1e-05,2.32409]
[1776467457233,40.88,77219.2,0.0,-0.98523,1e-05,2.3243]
[1776467458331,40.88,77219.2,0.0,-0.98523,1e-05,2.3243]
[1776467458439,40.88,77219.2,0.0,-0.98523,1e-05,2.3243]
[1776467462551,40.89,77218.42,0.0,-0.98523,1e-05,2.32378]
[1776467461678,40.89,77211.08,0.0,-0.98533,1e-05,2.3097]
[1776467462690,40.89,77211.08,0.0,-0.98533,1e-05,2.3097]
[1776467462790,40.89,77207.02,0.0,-0.98539,1e-05,2.30193]
[1776467464025,40.89,77207.02,0.0,-0.98539,1e-05,2.30193]
[1776467464195,40.89,77207.02,0.0,-0.98539,1e-05,2.30193]
[1776467467808,40.9,77203.83,0.0,-0.98543,1e-05,2.29711]
[1776467467938,40.9,77203.83,0.0,-0.98543,1e-05,2.29711]
[1776467468039,40.9,77207.01,0.0,-0.98538,1e-05,2.30388]
[1776467469309,40.9,77207.01,0.0,-0.98538,1e-05,2.30388]
[1776467469438,40.9,77207.01,0.0,-0.98538,1e-05,2.30388]
[1776467469538,40.9,77211.21,0.0,-0.98531,1e-05,2.31307]
[1776467471097,40.9,77211.6,0.0,-0.9853,1e-05,2.31386]
[1776467471194,40.9,77211.6,0.0,-0.9853,1e-05,2.31386]
[1776467471376,40.9,77211.6,0.0,-0.9853,1e-05,2.31386]
[1776467471439,40.9,77211.6,0.0,-0.9853,1e-05,2.31386]
[1776467471539,40.9,77216.88,0.0,-0.98522,1e-05,2.32522]
[1776467471747,40.9,77221.5,0.0,-0.98515,1e-05,2.33457]
[1776467476020,40.91,77221.27,0.0,-0.98515,1e-05,2.33511]
[1776467476187,40.91,77221.27,0.0,-0.98515,1e-05,2.33511]
[1776467476288,40.91,77221.68,0.0,-0.98514,1e-05,2.33628]
[1776467480810,40.91,77217.75,0.0,-0.98519,1e-05,2.33]
[1776467482060,40.91,77217.75,0.0,-0.98519,1e-05,2.33]
[1776467482191,40.91,77217.75,0.0,-0.98519,1e-05,2.33]
[1776467487860,40.92,77218.92,0.0,-0.98515,1e-05,2.33476]
[1776467491090,40.93,77218.3,0.0,-0.98515,1e-05,2.33417]
[1776467491196,40.93,77218.3,0.0,-0.98515,1e-05,2.33417]
[1776467491296,40.93,77217.56,0.0,-0.98518,1e-05,2.33103]
[1776467492360,40.93,77217.56,0.0,-0.98518,1e-05,2.33103]
[1776467492439,40.93,77217.56,0.0,-0.98518,1e-05,2.33103]
[1776467497762,40.93,77216.65,0.0,-0.98517,1e-05,2.3312]
[1776467497942,40.93,77216.65,0.0,-0.98517,1e-05,2.3312]
[1776467500866,40.94,77216.6,0.0,-0.98517,1e-05,2.3321]
[1776467500936,40.94,77216.6,0.0,-0.98517,1e-05,2.3321]
[1776467500951,40.94,77221.65,0.0,-0.98509,1e-05,2.34266]
[1776467502919,40.94,77223.35,0.0,-0.98506,1e-05,2.34642]
[1776467502941,40.94,77223.35,0.0,-0.98506,1e-05,2.34642]
[1776467506993,40.95,77226.03,0.0,-0.98501,1e-05,2.35339]
[1776467512028,40.95,77224.2,0.0,-0.98503,1e-05,2.35112]
[1776467517063,40.96,77224.56,0.0,-0.98501,1e-05,2.3536]
[1776467520724,40.96,77225.94,0.0,-0.98498,1e-05,2.35771]
[1776467520937,40.96,77225.94,0.0,-0.98498,1e-05,2.35771]
[1776467521091,40.96,77230.32,0.0,-0.98491,1e-05,2.36709]
[1776467522098,40.97,77233.54,0.0,-0.98486,1e-05,2.37409]
[1776467523001,40.97,77233.54,0.0,-0.98486,1e-05,2.37409]
[1776467523201,40.97,77233.54,0.0,-0.98486,1e-05,2.37409]
[1776467523298,40.97,77236.06,0.0,-0.98482,2e-05,2.37966]
[1776467531161,40.98,77236.14,0.0,-0.98479,2e-05,2.38299]
[1776467535233,40.98,77235.92,0.0,-0.98479,2e-05,2.38372]
[1776467535436,40.98,77235.92,0.0,-0.98479,2e-05,2.38372]
[1776467535537,40.99,77235.85,0.0,-0.98478,2e-05,2.38436]
[1776467536831,40.99,77235.92,0.0,-0.98478,2e-05,2.38451]
[1776467536938,40.99,77235.92,0.0,-0.98478,2e-05,2.38451]
[1776467542238,40.99,77234.57,0.0,-0.98479,2e-05,2.3841]
[1776467543310,40.99,77234.57,0.0,-0.98479,2e-05,2.3841]
[1776467543435,40.99,77234.57,0.0,-0.98479,2e-05,2.3841]
[1776467543536,41.0,77236.1,0.0,-0.98476,2e-05,2.38803]
[1776467544252,41.0,77239.83,0.0,-0.9847,2e-05,2.39572]
[1776467544821,41.0,77239.83,0.0,-0.9847,2e-05,2.39572]
[1776467544945,41.0,77239.83,0.0,-0.9847,2e-05,2.39572]
[1776467550269,41.0,77240.52,0.0,-0.98468,2e-05,2.39895]
[1776467550438,41.0,77240.52,0.0,-0.98468,2e-05,2.39895]
[1776467552129,41.0,77239.49,0.0,-0.98469,2e-05,2.39718]
[1776467552196,41.0,77239.49,0.0,-0.98469,2e-05,2.39718]
[1776467552308,41.01,77238.26,0.0,-0.98472,2e-05,2.39333]
[1776467553479,41.01,77238.26,0.0,-0.98472,2e-05,2.39333]
[1776467553692,41.01,77238.26,0.0,-0.98472,2e-05,2.39333]
[1776467553704,41.01,77235.44,0.0,-0.98475,2e-05,2.38824]
[1776467554322,41.01,77229.64,0.0,-0.98484,1e-05,2.37633]
[1776467555328,41.01,77223.11,0.0,-0.98493,1e-05,2.36337]
[1776467556646,41.01,77223.11,0.0,-0.98493,1e-05,2.36337]
[1776467556695,41.01,77223.11,0.0,-0.98493,1e-05,2.36337]
[1776467564418,41.02,77225.37,0.0,-0.98488,1e-05,2.37037]
[1776467564438,41.02,77225.37,0.0,-0.98488,1e-05,2.37037]
[1776467564519,41.02,77225.37,0.0,-0.98487,1e-05,2.37154]
[1776467567039,41.03,77223.58,0.0,-0.9849,1e-05,2.36866]
[1776467567651,41.03,77223.58,0.0,-0.9849,1e-05,2.36866]
[1776467567692,41.03,77223.58,0.0,-0.9849,1e-05,2.36866]
[1776467567685,41.03,77218.98,0.0,-0.98496,1e-05,2.36006]
[1776467568697,41.03,77218.98,0.0,-0.98496,1e-05,2.36006]
[1776467569429,41.03,77217.6,0.0,-0.98498,1e-05,2.35766]
[1776467574463,41.04,77219.39,0.0,-0.98493,1e-05,2.36334]
[1776467580564,41.05,77219.23,0.0,-0.98492,1e-05,2.36581]
[1776467585600,41.06,77219.51,0.0,-0.9849,1e-05,2.36836]
[1776467587476,41.06,77219.65,0.0,-0.98489,1e-05,2.36904]
[1776467587688,41.06,77219.65,0.0,-0.98489,1e-05,2.36904]
[1776467595670,41.07,77219.26,0.0,-0.98487,1e-05,2.37177]
[1776467598692,41.07,77221.44,0.0,-0.98483,1e-05,2.37701]
[1776467599699,41.08,77223.97,0.0,-0.98479,2e-05,2.38295]
[1776467599792,41.08,77223.97,0.0,-0.98479,2e-05,2.38295]
[1776467599936,41.08,77223.97,0.0,-0.98479,2e-05,2.38295]
[1776467601713,41.08,77229.83,0.0,-0.9847,2e-05,2.39574]
[1776467602720,41.08,77234.64,0.0,-0.98462,2e-05,2.40602]
[1776467603727,41.08,77239.23,0.0,-0.98455,2e-05,2.41586]
[1776467604030,41.08,77239.23,0.0,-0.98455,2e-05,2.41586]
[1776467604194,41.08,77239.23,0.0,-0.98455,2e-05,2.41586]
[1776467604590,41.08,77239.23,0.0,-0.98455,2e-05,2.41586]
[1776467604688,41.08,77239.23,0.0,-0.98455,2e-05,2.41586]
[1776467604734,41.08,77239.46,0.0,-0.98454,2e-05,2.41666]
[1776467609769,41.09,77241.12,0.0,-0.9845,2e-05,2.42171]
[1776467613598,41.09,77242.39,0.0,-0.98449,2e-05,2.42326]
[1776467613696,41.09,77242.39,0.0,-0.98449,2e-05,2.42326]
[1776467618831,41.1,77242.31,0.0,-0.98448,2e-05,2.425]
[1776467623866,41.1,77242.5,0.0,-0.98447,2e-05,2.4266]
[1776467630122,41.1,77245.26,0.0,-0.98442,2e-05,2.43285]
[1776467630193,41.1,77245.26,0.0,-0.98442,2e-05,2.43285]
[1776467630909,41.11,77245.26,0.0,-0.98442,2e-05,2.43308]
[1776467630938,41.11,77245.26,0.0,-0.98442,2e-05,2.43308]
[1776467630953,41.11,77245.37,0.0,-0.98442,2e-05,2.43342]
[1776467638972,41.11,77236.65,0.0,-0.98454,2e-05,2.41618]
[1776467641179,41.11,77235.45,0.0,-0.98456,2e-05,2.41382]
[1776467641436,41.11,77235.45,0.0,-0.98456,2e-05,2.41382]
[1776467641504,41.11,77239.07,0.0,-0.9845,2e-05,2.42146]
[1776467647029,41.11,77238.83,0.0,-0.9845,2e-05,2.42173]
[1776467652064,41.11,77239.03,0.0,-0.98449,2e-05,2.42281]
[1776467657099,41.12,77238.04,0.0,-0.9845,2e-05,2.42144]
[1776467658879,41.12,77238.15,0.0,-0.9845,2e-05,2.42181]
[1776467658937,41.12,77238.15,0.0,-0.9845,2e-05,2.42181]
[1776467659542,41.12,77238.15,0.0,-0.9845,2e-05,2.42181]
[1776467659688,41.12,77238.15,0.0,-0.9845,2e-05,2.42181]
[1776467659789,41.12,77237.42,0.0,-0.98451,2e-05,2.42058]
[1776467663526,41.12,77235.17,0.0,-0.98454,2e-05,2.4162]
[1776467663689,41.12,77235.17,0.0,-0.98454,2e-05,2.4162]
[1776467669183,41.12,77235.42,0.0,-0.98453,2e-05,2.41781]
[1776467674217,41.13,77235.11,0.0,-0.98454,2e-05,2.4159]
[1776467677238,41.13,77231.84,0.0,-0.98459,2e-05,2.40961]
[1776467678313,41.13,77231.84,0.0,-0.98459,2e-05,2.40961]
[1776467678440,41.13,77231.84,0.0,-0.98459,2e-05,2.40961]
[1776467679200,41.13,77230.65,0.0,-0.9846,2e-05,2.40732]
[1776467679436,41.13,77230.65,0.0,-0.9846,2e-05,2.40732]
[1776467679538,41.13,77230.47,0.0,-0.98461,2e-05,2.40712]
[1776467686302,41.13,77230.42,0.0,-0.9846,2e-05,2.4082]
[1776467689323,41.14,77224.7,0.0,-0.98468,2e-05,2.39691]
[1776467690312,41.14,77224.7,0.0,-0.98468,2e-05,2.39691]
[1776467690442,41.14,77224.7,0.0,-0.98468,2e-05,2.39691]
[1776467690454,41.14,77218.93,0.0,-0.98477,2e-05,2.38525]
[1776467691337,41.14,77213.41,0.0,-0.98485,1e-05,2.37416]
[1776467692344,41.14,77208.75,0.0,-0.98491,1e-05,2.36487]
[1776467693209,41.14,77208.75,0.0,-0.98491,1e-05,2.36487]
[1776467693438,41.14,77208.75,0.0,-0.98491,1e-05,2.36487]
[1776467694358,41.14,77224.54,0.0,-0.98467,2e-05,2.39767]
[1776467695365,41.14,77235.37,0.0,-0.98451,2e-05,2.42022]
[1776467696518,41.14,77235.37,0.0,-0.98451,2e-05,2.42022]
[1776467696619,41.14,77235.34,0.0,-0.98451,2e-05,2.42031]
[1776467697296,41.14,77235.34,0.0,-0.98451,2e-05,2.42031]
[1776467697654,41.14,77235.34,0.0,-0.98451,2e-05,2.42031]
[1776467697706,41.14,77235.73,0.0,-0.9845,2e-05,2.42141]
[1776467697967,41.14,77235.73,0.0,-0.9845,2e-05,2.42141]
[1776467703421,41.14,77236.03,0.0,-0.98449,2e-05,2.42275]
[1776467708456,41.15,77234.98,0.0,-0.9845,2e-05,2.42132]
[1776467710103,41.15,77234.7,0.0,-0.9845,2e-05,2.42089]
[1776467710199,41.15,77234.7,0.0,-0.9845,2e-05,2.42089]
[1776467711440,41.15,77234.74,0.0,-0.9845,2e-05,2.42112]
[1776467711694,41.15,77234.74,0.0,-0.9845,2e-05,2.42112]
[1776467711793,41.15,77234.77,0.0,-0.9845,2e-05,2.42149]
[1776467718526,41.15,77234.92,0.0,-0.98449,2e-05,2.42272]
[1776467721399,41.15,77235.36,0.0,-0.98448,2e-05,2.42394]
[1776467721439,41.15,77235.36,0.0,-0.98448,2e-05,2.42394]
[1776467726581,41.16,77235.75,0.0,-0.98447,2e-05,2.42565]
[1776467736653,41.16,77235.71,0.0,-0.98447,2e-05,2.42503]
[1776467737660,41.16,77230.88,0.0,-0.98454,2e-05,2.41517]
[1776467738666,41.16,77222.1,0.0,-0.98468,2e-05,2.39721]
[1776467738925,41.16,77222.1,0.0,-0.98468,2e-05,2.39721]
[1776467738937,41.16,77222.1,0.0,-0.98468,2e-05,2.39721]
[1776467739674,41.16,77218.53,0.0,-0.98473,2e-05,2.39005]
[1776467740145,41.16,77218.53,0.0,-0.98473,2e-05,2.39005]
[1776467740195,41.16,77218.53,0.0,-0.98473,2e-05,2.39005]
[1776467740681,41.16,77217.58,0.0,-0.98474,2e-05,2.3883]
[1776467745717,41.17,77216.96,0.0,-0.98474,2e-05,2.38831]
[1776467752766,41.17,77216.95,0.0,-0.98473,2e-05,2.38975]
[1776467754763,41.18,77216.44,0.0,-0.98474,2e-05,2.3889]
[1776467754936,41.18,77216.44,0.0,-0.98474,2e-05,2.3889]
[1776467760822,41.18,77214.24,0.0,-0.98476,2e-05,2.38583]
[1776467762000,41.18,77214.18,0.0,-0.98476,2e-05,2.38591]
[1776467762189,41.18,77214.18,0.0,-0.98476,2e-05,2.38591]
[1776467762991,41.18,77214.58,0.0,-0.98475,2e-05,2.38693]
[1776467763188,41.18,77214.58,0.0,-0.98475,2e-05,2.38693]
[1776467763857,41.18,77214.19,0.0,-0.98475,2e-05,2.38633]
[1776467768892,41.19,77214.33,0.0,-0.98474,2e-05,2.38762]
[1776467771481,41.19,77214.04,0.0,-0.98475,2e-05,2.38742]
[1776467771690,41.19,77214.04,0.0,-0.98475,2e-05,2.38742]
[1776467777966,41.19,77213.08,0.0,-0.98475,2e-05,2.38685]
[1776467778189,41.19,77213.08,0.0,-0.98475,2e-05,2.38685]
[1776467778901,41.19,77213.08,0.0,-0.98475,2e-05,2.38685]
[1776467778942,41.19,77213.08,0.0,-0.98475,2e-05,2.38685]
[1776467778946,41.19,77213.08,0.0,-0.98475,2e-05,2.38704]
[1776467785007,41.2,77213.55,0.0,-0.98473,2e-05,2.38917]
[1776467795073,41.2,77213.55,0.0,-0.98473,2e-05,2.38904]
[1776467798403,41.2,77213.55,0.0,-0.98473,2e-05,2.38904]
[1776467798435,41.2,77213.55,0.0,-0.98473,2e-05,2.38904]
[1776467805144,41.21,77212.73,0.0,-0.98473,2e-05,2.38926]
[1776467810168,41.21,77211.72,0.0,-0.98474,2e-05,2.38795]
[1776467810194,41.21,77211.72,0.0,-0.98474,2e-05,2.38795]
[1776467811362,41.22,77211.72,0.0,-0.98474,2e-05,2.38815]
[1776467811443,41.22,77211.72,0.0,-0.98474,2e-05,2.38815]
[1776467811463,41.22,77212.02,0.0,-0.98473,2e-05,2.38895]
[1776467817231,41.22,77210.49,0.0,-0.98475,2e-05,2.38698]
[1776467818041,41.22,77210.49,0.0,-0.98475,2e-05,2.38698]
[1776467818193,41.22,77210.49,0.0,-0.98475,2e-05,2.38698]
[1776467822130,41.22,77209.02,0.0,-0.98476,1e-05,2.38475]
[1776467822196,41.22,77209.02,0.0,-0.98476,1e-05,2.38475]
[1776467822266,41.22,77204.34,0.0,-0.98483,1e-05,2.37539]
[1776467823680,41.22,77204.34,0.0,-0.98483,1e-05,2.37539]
[1776467823701,41.22,77204.34,0.0,-0.98483,1e-05,2.37539]
[1776467823781,41.22,77202.39,0.0,-0.98486,1e-05,2.37163]
[1776467829334,41.23,77203.03,0.0,-0.98484,1e-05,2.37402]
[1776467829437,41.23,77203.03,0.0,-0.98484,1e-05,2.37402]
[1776467829537,41.23,77206.65,0.0,-0.98478,1e-05,2.38163]
[1776467830321,41.23,77210.67,0.0,-0.98472,2e-05,2.39006]
[1776467833000,41.23,77210.6,0.0,-0.98472,2e-05,2.3901]
[1776467833191,41.23,77212.79,0.0,-0.98469,2e-05,2.39479]
[1776467833343,41.23,77213.3,0.0,-0.98468,2e-05,2.39602]
[1776467838480,41.23,77212.19,0.0,-0.98469,2e-05,2.39448]
[1776467838695,41.23,77212.19,0.0,-0.98469,2e-05,2.39448]
[1776467844884,41.24,77212.44,0.0,-0.98468,2e-05,2.39576]
[1776467844937,41.24,77212.44,0.0,-0.98468,2e-05,2.39576]
[1776467845595,41.24,77212.38,0.0,-0.98468,2e-05,2.39641]
[1776467845704,41.24,77212.38,0.0,-0.98468,2e-05,2.39641]
[1776467847441,41.24,77212.35,0.0,-0.98467,2e-05,2.39673]
[1776467860532,41.25,77212.46,0.0,-0.98467,2e-05,2.39734]
[1776467864984,41.25,77212.46,0.0,-0.98467,2e-05,2.39734]
[1776467865193,41.25,77212.81,0.0,-0.98465,2e-05,2.39896]
[1776467872931,41.26,77213.26,0.0,-0.98464,2e-05,2.40041]
[1776467873193,41.26,77212.04,0.0,-0.98466,2e-05,2.39879]
[1776467874365,41.26,77212.03,0.0,-0.98466,2e-05,2.39877]
[1776467874436,41.26,77212.03,0.0,-0.98466,2e-05,2.39877]
[1776467874630,41.26,77211.59,0.0,-0.98466,2e-05,2.39804]
[1776467875637,41.26,77202.04,0.0,-0.9848,1e-05,2.37868]
[1776467876644,41.26,77188.85,0.0,-0.985,1e-05,2.35209]
[1776467877651,41.26,77179.53,0.0,-0.98513,1e-05,2.33355]
[1776467878658,41.26,77162.77,0.0,-0.98538,1e-05,2.30034]
[1776467879664,41.26,77153.18,0.0,-0.98551,1e-05,2.28167]
[1776467880671,41.27,77156.41,0.0,-0.98546,1e-05,2.28842]
[1776467883693,41.27,77153.24,0.0,-0.9855,1e-05,2.2832]
[1776467886595,41.27,77150.83,0.0,-0.98553,1e-05,2.27916]
[1776467886692,41.27,77150.83,0.0,-0.98553,1e-05,2.27916]
[1776467893953,41.28,77154.52,0.0,-0.98546,1e-05,2.28889]
[1776467894202,41.28,77152.05,0.0,-0.98549,1e-05,2.28467]
[1776467895849,41.28,77151.58,0.0,-0.9855,1e-05,2.28374]
[1776467895939,41.28,77151.58,0.0,-0.9855,1e-05,2.28374]
[1776467896013,41.29,77150.89,0.0,-0.9855,1e-05,2.28306]
[1776467897791,41.29,77145.06,0.0,-0.98558,1e-05,2.2719]
[1776467898798,41.29,77141.36,0.0,-0.98563,1e-05,2.26497]
[1776467899805,41.29,77130.86,0.0,-0.98578,1e-05,2.24479]
[1776467901819,41.29,77126.37,0.0,-0.98584,1e-05,2.23681]
[1776467903414,41.29,77124.79,0.0,-0.98585,1e-05,2.23414]
[1776467903436,41.29,77124.79,0.0,-0.98585,1e-05,2.23414]
[1776467908868,41.3,77123.97,0.0,-0.98585,1e-05,2.23501]
[1776467913903,41.31,77114.35,0.0,-0.98598,1e-05,2.21653]
[1776467914909,41.31,77106.69,0.0,-0.98608,1e-05,2.20265]
[1776467915917,41.32,77106.05,0.0,-0.98608,1e-05,2.2019]
[1776467920952,41.33,77108.36,0.0,-0.98604,1e-05,2.2087]
[1776467922541,41.33,77108.77,0.0,-0.98603,1e-05,2.20995]
[1776467923166,41.33,77109.48,0.0,-0.98601,1e-05,2.21178]
[1776467923196,41.33,77109.48,0.0,-0.98601,1e-05,2.21178]
[1776467924980,41.33,77102.58,0.0,-0.9861,1e-05,2.19945]
[1776467926995,41.34,77097.56,0.0,-0.98616,1e-05,2.19081]
[1776467929009,41.34,77092.4,0.0,-0.98623,1e-05,2.18197]
[1776467934044,41.38,77091.55,0.0,-0.98615,1e-05,2.19195]
[1776467939078,41.39,77092.96,0.0,-0.98612,1e-05,2.19713]
[1776467941093,41.4,77085.29,0.0,-0.98622,1e-05,2.18348]
[1776467942100,41.42,77080.33,0.0,-0.98625,1e-05,2.17916]
[1776467944942,41.46,77079.17,0.0,-0.98619,1e-05,2.18722]
[1776467945121,41.48,77066.4,0.0,-0.98632,1e-05,2.16803]
[1776467946128,41.48,77048.54,0.0,-0.98656,1e-05,2.13504]
[1776467947135,41.48,77041.45,0.0,-0.98665,1e-05,2.12243]
[1776467952172,41.49,77044.77,0.0,-0.98659,1e-05,2.13164]
[1776467956106,41.5,77046.63,0.0,-0.98655,1e-05,2.13629]
[1776467958231,41.51,77042.09,0.0,-0.9866,1e-05,2.13014]
[1776467959238,41.51,77038.71,0.0,-0.98664,1e-05,2.12445]
[1776467964022,41.52,77036.24,0.0,-0.98666,1e-05,2.12166]
[1776467964026,41.52,77039.19,0.0,-0.98661,1e-05,2.12832]
[1776467964191,41.52,77039.19,0.0,-0.98661,1e-05,2.12832]
[1776467969308,41.53,77039.52,0.0,-0.98658,1e-05,2.13184]
[1776467974343,41.54,77038.89,0.0,-0.98658,1e-05,2.13166]
[1776467978033,41.55,77036.32,0.0,-0.98661,1e-05,2.12802]
[1776467978373,41.55,77009.88,0.0,-0.98695,1e-05,2.08047]
[1776467979380,41.56,76975.68,0.0,-0.98738,1e-05,2.01956]
[1776467980387,41.56,76965.14,0.0,-0.98751,1e-05,2.00172]
[1776467981398,41.56,76965.14,0.0,-0.98751,1e-05,2.00172]
[1776467981403,41.6,76966.77,0.0,-0.98742,1e-05,2.0137]
[1776467986429,41.61,76964.98,0.0,-0.98741,1e-05,2.01502]
[1776467989450,41.62,76953.45,0.0,-0.98754,1e-05,1.99728]
[1776467990457,41.66,76947.46,0.0,-0.98755,1e-05,1.99587]
[1776467991464,41.7,76944.4,0.0,-0.98752,1e-05,1.99964]
[1776467992841,41.7,76944.4,0.0,-0.98752,1e-05,1.99964]
[1776467996690,41.89,76944.24,0.0,-0.98719,1e-05,2.04549]
[1776467996790,41.94,76950.88,0.0,-0.98702,1e-05,2.06939]
[1776467997506,41.94,76954.5,0.0,-0.98696,1e-05,2.07709]
[1776467998512,41.95,76957.9,0.0,-0.98691,1e-05,2.0844]
[1776467999520,41.95,76961.02,0.0,-0.98686,1e-05,2.0912]
[1776468001534,41.96,76955.16,0.0,-0.98692,1e-05,2.08283]
[1776468002541,41.96,76951.45,0.0,-0.98696,1e-05,2.07727]
[1776468003548,41.97,76943.27,0.0,-0.98706,1e-05,2.06369]
[1776468004555,42.02,76938.2,0.0,-0.98704,1e-05,2.06623]
[1776468005562,42.06,76943.55,0.0,-0.98688,1e-05,2.08749]
[1776468006572,42.07,76958.44,0.0,-0.98668,1e-05,2.11571]
[1776468007578,42.07,76970.35,0.0,-0.98652,1e-05,2.13868]
[1776468008585,42.07,76982.92,0.0,-0.98634,1e-05,2.16302]
[1776468009592,42.08,76995.44,0.0,-0.98617,1e-05,2.18744]
[1776468010599,42.08,76999.35,0.0,-0.98611,1e-05,2.19578]
[1776468011606,42.09,77008.54,0.0,-0.98597,1e-05,2.2141]
[1776468012613,42.09,77013.28,0.0,-0.9859,1e-05,2.22404]
[1776468015634,42.1,77017.72,0.0,-0.98582,1e-05,2.23526]
[1776468017648,42.11,77014.4,0.0,-0.98585,1e-05,2.23076]
[1776468018711,42.11,77014.4,0.0,-0.98585,1e-05,2.23076]
[1776468022683,42.13,77010.39,0.0,-0.98587,1e-05,2.22768]
[1776468023997,42.13,77010.39,0.0,-0.98587,1e-05,2.22768]
[1776468024191,42.13,77010.39,0.0,-0.98587,1e-05,2.22768]
[1776468024265,42.13,77009.18,0.0,-0.98588,1e-05,2.22721]
[1776468025704,42.13,77004.15,0.0,-0.98594,1e-05,2.21804]
[1776468026710,42.14,77001.0,0.0,-0.98598,1e-05,2.21247]
[1776468031746,42.15,77004.51,0.0,-0.98591,1e-05,2.22184]
[1776468035776,42.17,77008.71,0.0,-0.98583,1e-05,2.23344]
[1776468037585,42.17,77010.27,0.0,-0.9858,1e-05,2.2373]
[1776468038797,42.18,77018.69,0.0,-0.98567,1e-05,2.25517]
[1776468039804,42.18,77019.68,0.0,-0.98565,1e-05,2.25792]
[1776468041251,42.18,77019.68,0.0,-0.98565,1e-05,2.25792]
[1776468043836,42.19,77030.81,0.0,-0.98547,1e-05,2.28275]
[1776468044843,42.2,77041.47,0.0,-0.98531,1e-05,2.30428]
[1776468045850,42.2,77055.12,0.0,-0.98511,1e-05,2.33179]
[1776468046857,42.2,77053.95,0.0,-0.98512,1e-05,2.33022]
[1776468048871,42.21,77058.08,0.0,-0.98505,1e-05,2.33983]
[1776468051283,42.22,77052.36,0.0,-0.98512,1e-05,2.33074]
[1776468051437,42.22,77052.36,0.0,-0.98512,1e-05,2.33074]
[1776468053909,42.22,77050.83,0.0,-0.98513,1e-05,2.32847]
[1776468053938,42.22,77050.83,0.0,-0.98513,1e-05,2.32847]
[1776468054011,42.22,77050.35,0.0,-0.98514,1e-05,2.32825]
[1776468059385,42.24,77052.78,0.0,-0.98507,1e-05,2.33668]
[1776468059437,42.24,77052.78,0.0,-0.98507,1e-05,2.33668]
[1776468059950,42.24,77056.71,0.0,-0.98501,1e-05,2.34515]
[1776468060956,42.24,77046.17,0.0,-0.98516,1e-05,2.32458]
[1776468061964,42.24,77037.6,0.0,-0.98528,1e-05,2.30798]
[1776468062971,42.24,77039.5,0.0,-0.98525,1e-05,2.31188]
[1776468063978,42.24,77039.79,0.0,-0.98525,1e-05,2.31267]
[1776468064898,42.24,77039.79,0.0,-0.98525,1e-05,2.31267]
[1776468064936,42.24,77039.79,0.0,-0.98525,1e-05,2.31267]
[1776468065035,42.24,77039.79,0.0,-0.98525,1e-05,2.31289]
[1776468066442,42.24,77039.4,0.0,-0.98525,1e-05,2.31235]
[1776468068011,42.24,77046.42,0.0,-0.98515,1e-05,2.32654]
[1776468068438,42.24,77046.42,0.0,-0.98515,1e-05,2.32654]
[1776468069012,42.25,77050.46,0.0,-0.98509,1e-05,2.33469]
[1776468070020,42.25,77054.74,0.0,-0.98502,1e-05,2.34333]
[1776468071090,42.25,77054.74,0.0,-0.98502,1e-05,2.34333]
[1776468071197,42.25,77054.74,0.0,-0.98502,1e-05,2.34333]
[1776468071295,42.25,77055.08,0.0,-0.98502,1e-05,2.34436]
[1776468073041,42.25,77059.54,0.0,-0.98495,1e-05,2.35334]
[1776468077255,42.25,77056.56,0.0,-0.98499,1e-05,2.34821]
[1776468078076,42.25,77051.07,0.0,-0.98507,1e-05,2.33738]
[1776468078438,42.25,77051.07,0.0,-0.98507,1e-05,2.33738]
[1776468079268,42.25,77051.07,0.0,-0.98507,1e-05,2.33738]
[1776468079329,42.25,77050.92,0.0,-0.98507,1e-05,2.33743]
[1776468079440,42.25,77050.92,0.0,-0.98507,1e-05,2.33743]
[1776468084118,42.26,77040.99,0.0,-0.9852,1e-05,2.31864]
[1776468085125,42.26,77029.32,0.0,-0.98537,1e-05,2.29607]
[1776468086132,42.26,77026.47,0.0,-0.98541,1e-05,2.291]
[1776468088146,42.26,77019.71,0.0,-0.9855,1e-05,2.27818]
[1776468089152,42.26,77014.09,0.0,-0.98557,1e-05,2.26789]
[1776468090160,42.26,77011.13,0.0,-0.98561,1e-05,2.2625]
[1776468091423,42.26,77008.76,0.0,-0.98566,1e-05,2.25631]
[1776468091435,42.26,77008.76,0.0,-0.98566,1e-05,2.25631]
[1776468095196,42.27,77016.56,0.0,-0.98554,1e-05,2.27254]
[1776468096203,42.27,77022.53,0.0,-0.98545,1e-05,2.28435]
[1776468097465,42.27,77023.46,0.0,-0.98544,1e-05,2.28641]
[1776468097690,42.27,77023.46,0.0,-0.98544,1e-05,2.28641]
[1776468098174,42.27,77023.46,0.0,-0.98544,1e-05,2.28641]
[1776468098191,42.27,77023.46,0.0,-0.98544,1e-05,2.28641]
[1776468098217,42.27,77023.83,0.0,-0.98543,1e-05,2.28739]
[1776468101238,42.27,77019.05,0.0,-0.98549,1e-05,2.27894]
[1776468102245,42.28,77014.49,0.0,-0.98555,1e-05,2.27043]
[1776468103252,42.28,77007.47,0.0,-0.98565,1e-05,2.25724]
[1776468103891,42.28,77007.47,0.0,-0.98565,1e-05,2.25724]
[1776468103939,42.28,77007.47,0.0,-0.98565,1e-05,2.25724]
[1776468104259,42.28,77007.26,0.0,-0.98565,1e-05,2.25715]
[1776468104613,42.28,77007.26,0.0,-0.98565,1e-05,2.25715]
[1776468104695,42.28,77007.26,0.0,-0.98565,1e-05,2.25715]
[1776468109079,42.28,77007.97,0.0,-0.98563,1e-05,2.25944]
[1776468109193,42.28,77007.97,0.0,-0.98563,1e-05,2.25944]
[1776468109294,42.28,77007.07,0.0,-0.98564,1e-05,2.25832]
[1776468109528,42.28,77007.07,0.0,-0.98564,1e-05,2.25832]
[1776468109689,42.28,77007.07,0.0,-0.98564,1e-05,2.25832]
[1776468114380,42.29,77007.11,0.0,-0.98563,1e-05,2.2599]
[1776468114439,42.29,77007.11,0.0,-0.98563,1e-05,2.2599]
[1776468114968,42.29,77007.11,0.0,-0.98563,1e-05,2.2599]
[1776468115187,42.29,77007.11,0.0,-0.98563,1e-05,2.2599]
[1776468115336,42.29,77009.62,0.0,-0.98559,1e-05,2.26502]
[1776468120371,42.3,77014.1,0.0,-0.98552,1e-05,2.27507]
[1776468121123,42.3,77014.1,0.0,-0.98552,1e-05,2.27507]
[1776468121191,42.3,77014.1,0.0,-0.98552,1e-05,2.27507]
[1776468121378,42.3,77017.67,0.0,-0.98547,1e-05,2.28223]
[1776468121871,42.3,77017.67,0.0,-0.98547,1e-05,2.28223]
[1776468121935,42.3,77017.67,0.0,-0.98547,1e-05,2.28223]
[1776468123954,42.3,77018.95,0.0,-0.98545,1e-05,2.28496]
[1776468124560,42.3,77005.75,0.0,-0.98563,1e-05,2.25981]
[1776468125406,42.3,76985.64,0.0,-0.98591,1e-05,2.22177]
[1776468126413,42.3,76978.36,0.0,-0.986,1e-05,2.20869]
[1776468127740,42.3,76978.36,0.0,-0.986,1e-05,2.20869]
[1776468127765,42.3,76978.91,0.0,-0.98599,1e-05,2.21011]
[1776468128427,42.31,76983.38,0.0,-0.98593,1e-05,2.21893]
[1776468129434,42.31,76978.72,0.0,-0.98599,1e-05,2.21051]
[1776468131686,42.31,76976.47,0.0,-0.98601,1e-05,2.20705]
[1776468133715,42.31,76973.98,0.0,-0.98604,1e-05,2.20276]
[1776468133939,42.31,76973.98,0.0,-0.98604,1e-05,2.20276]
[1776468136483,42.32,76970.92,0.0,-0.98607,1e-05,2.19861]
[1776468138500,42.32,76966.15,0.0,-0.98613,1e-05,2.1905]
[1776468140381,42.32,76966.15,0.0,-0.98613,1e-05,2.1905]
[1776468140444,42.32,76964.24,0.0,-0.98615,1e-05,2.18736]
[1776468140513,42.32,76964.33,0.0,-0.98615,1e-05,2.18795]
[1776468142314,42.32,76964.33,0.0,-0.98615,1e-05,2.18795]
[1776468142527,42.33,76954.22,0.0,-0.98628,1e-05,2.16999]
[1776468143534,42.33,76953.18,0.0,-0.98629,1e-05,2.16852]
[1776468145946,42.33,76955.74,0.0,-0.98625,1e-05,2.17373]
[1776468146554,42.33,76959.82,0.0,-0.98619,1e-05,2.18223]
[1776468151590,42.34,76963.77,0.0,-0.98613,1e-05,2.18987]
[1776468152597,42.34,76955.4,0.0,-0.98624,1e-05,2.1747]
[1776468153605,42.35,76951.72,0.0,-0.98629,1e-05,2.16833]
[1776468155124,42.35,76951.72,0.0,-0.98629,1e-05,2.16833]
[1776468155197,42.35,76951.72,0.0,-0.98629,1e-05,2.16833]
[1776468155295,42.35,76947.51,0.0,-0.98634,1e-05,2.16148]
[1776468156525,42.35,76947.56,0.0,-0.98634,1e-05,2.16158]
[1776468156691,42.35,76947.56,0.0,-0.98634,1e-05,2.16158]
[1776468158639,42.36,76952.61,0.0,-0.98626,1e-05,2.17237]
[1776468159631,42.36,76952.61,0.0,-0.98626,1e-05,2.17237]
[1776468159689,42.36,76952.61,0.0,-0.98626,1e-05,2.17237]
[1776468160301,42.36,76952.61,0.0,-0.98626,1e-05,2.17237]
[1776468160402,42.36,76954.78,0.0,-0.98622,1e-05,2.17731]
[1776468160436,42.36,76954.78,0.0,-0.98622,1e-05,2.17731]
[1776468161660,42.36,76959.34,0.0,-0.98616,1e-05,2.18625]
[1776468164629,42.36,76961.66,0.0,-0.98612,1e-05,2.19145]
[1776468164693,42.36,76961.66,0.0,-0.98612,1e-05,2.19145]
[1776468164730,42.37,76959.07,0.0,-0.98615,1e-05,2.18705]
[1776468165437,42.37,76959.07,0.0,-0.98615,1e-05,2.18705]
[1776468165701,42.37,76959.07,0.0,-0.98615,1e-05,2.18705]
[1776468171730,42.38,76959.77,0.0,-0.98612,1e-05,2.1914]
[1776468172595,42.38,76959.77,0.0,-0.98612,1e-05,2.1914]
[1776468172691,42.38,76959.77,0.0,-0.98612,1e-05,2.1914]
[1776468172697,42.38,76959.77,0.0,-0.98612,1e-05,2.19183]
[1776468174018,42.38,76959.77,0.0,-0.98612,1e-05,2.19183]
[1776468174193,42.38,76959.77,0.0,-0.98612,1e-05,2.19183]
[1776468175759,42.39,76967.6,0.0,-0.986,1e-05,2.20778]
[1776468180794,42.39,76972.53,0.0,-0.98592,1e-05,2.21908]
[1776468182001,42.39,76972.53,0.0,-0.98592,1e-05,2.21908]
[1776468182197,42.39,76972.53,0.0,-0.98592,1e-05,2.21908]
[1776468182281,42.4,76973.5,0.0,-0.9859,1e-05,2.22167]
[1776468182834,42.4,76973.5,0.0,-0.9859,1e-05,2.22167]
[1776468182935,42.4,76973.5,0.0,-0.9859,1e-05,2.22167]
[1776468185829,42.4,76979.29,0.0,-0.98581,1e-05,2.23376]
[1776468187204,42.4,76979.29,0.0,-0.98581,1e-05,2.23376]
[1776468187438,42.4,76979.29,0.0,-0.98581,1e-05,2.23376]
[1776468187306,42.4,76982.67,0.0,-0.98576,1e-05,2.24088]
[1776468187843,42.4,76981.76,0.0,-0.98577,1e-05,2.23915]
[1776468189087,42.4,76981.76,0.0,-0.98577,1e-05,2.23915]
[1776468189193,42.4,76981.76,0.0,-0.98577,1e-05,2.23915]
[1776468189291,42.41,76974.76,0.0,-0.98587,1e-05,2.22662]
[1776468189856,42.41,76971.09,0.0,-0.98592,1e-05,2.21969]
[1776468192751,42.41,76969.39,0.0,-0.98593,1e-05,2.21725]
[1776468192935,42.41,76969.39,0.0,-0.98593,1e-05,2.21725]
[1776468193476,42.41,76969.13,0.0,-0.98593,1e-05,2.21715]
[1776468193693,42.41,76969.13,0.0,-0.98593,1e-05,2.21715]
[1776468193884,42.41,76969.05,0.0,-0.98593,1e-05,2.21739]
[1776468197913,42.42,76978.1,0.0,-0.9858,1e-05,2.23602]
[1776468198920,42.42,76985.31,0.0,-0.9857,1e-05,2.25007]
[1776468199627,42.42,76985.31,0.0,-0.9857,1e-05,2.25007]
[1776468199692,42.42,76985.31,0.0,-0.9857,1e-05,2.25007]
[1776468199927,42.42,76989.06,0.0,-0.98564,1e-05,2.25756]
[1776468200934,42.42,76992.02,0.0,-0.9856,1e-05,2.26353]
[1776468201989,42.42,76992.02,0.0,-0.9856,1e-05,2.26353]
[1776468202201,42.42,76992.02,0.0,-0.9856,1e-05,2.26353]
[1776468202212,42.42,76996.13,0.0,-0.98554,1e-05,2.27171]
[1776468205976,42.43,77001.0,0.0,-0.98546,1e-05,2.28222]
[1776468206983,42.43,76996.95,0.0,-0.98552,1e-05,2.27469]
[1776468207930,42.43,76996.95,0.0,-0.98552,1e-05,2.27469]
[1776468207942,42.43,76996.95,0.0,-0.98552,1e-05,2.27469]
[1776468208028,42.43,76996.67,0.0,-0.98552,1e-05,2.27444]
[1776468209000,42.43,76996.67,0.0,-0.98552,1e-05,2.27444]
[1776468209191,42.43,76996.67,0.0,-0.98552,1e-05,2.27444]
[1776468211011,42.43,77000.01,0.0,-0.98548,1e-05,2.27973]
[1776468213368,42.44,77001.82,0.0,-0.98545,1e-05,2.28401]
[1776468213444,42.44,77001.82,0.0,-0.98545,1e-05,2.28401]
[1776468213469,42.44,77004.53,0.0,-0.9854,1e-05,2.29082]
[1776468214373,42.44,77004.53,0.0,-0.9854,1e-05,2.29082]
[1776468214437,42.44,77004.53,0.0,-0.9854,1e-05,2.29082]
[1776468215935,42.45,77004.55,0.0,-0.98539,1e-05,2.29164]
[1776468216052,42.45,77005.97,0.0,-0.98536,1e-05,2.29517]
[1776468217059,42.45,77009.99,0.0,-0.9853,1e-05,2.30373]
[1776468217746,42.45,77009.99,0.0,-0.9853,1e-05,2.30373]
[1776468217943,42.45,77009.99,0.0,-0.9853,1e-05,2.30373]
[1776468218066,42.45,77010.34,0.0,-0.98529,1e-05,2.30517]
[1776468218904,42.45,77010.34,0.0,-0.98529,1e-05,2.30517]
[1776468218945,42.45,77010.34,0.0,-0.98529,1e-05,2.30517]
[1776468222094,42.47,77013.74,0.0,-0.98522,1e-05,2.31479]
[1776468223377,42.47,77013.74,0.0,-0.98522,1e-05,2.31479]
[1776468223445,42.47,77013.74,0.0,-0.98522,1e-05,2.31479]
[1776468223384,42.47,77016.03,0.0,-0.98518,1e-05,2.32073]
[1776468224107,42.47,77016.4,0.0,-0.98517,1e-05,2.32145]
[1776468224850,42.47,77016.4,0.0,-0.98517,1e-05,2.32145]
[1776468224936,42.47,77016.4,0.0,-0.98517,1e-05,2.32145]
[1776468227129,42.48,77020.26,0.0,-0.9851,1e-05,2.33117]
[1776468229709,42.48,77020.27,0.0,-0.98509,1e-05,2.33263]
[1776468229936,42.48,77020.27,0.0,-0.98509,1e-05,2.33263]
[1776468230151,42.49,77020.53,0.0,-0.98508,1e-05,2.33385]
[1776468230911,42.49,77020.53,0.0,-0.98508,1e-05,2.33385]
[1776468230934,42.49,77020.53,0.0,-0.98508,1e-05,2.33385]
[1776468238207,42.51,77021.37,0.0,-0.98503,1e-05,2.34112]
[1776468239084,42.51,77021.37,0.0,-0.98503,1e-05,2.34112]
[1776468239187,42.51,77021.37,0.0,-0.98503,1e-05,2.34112]
[1776468239289,42.51,77021.37,0.0,-0.98502,1e-05,2.34251]
[1776468239801,42.51,77021.37,0.0,-0.98502,1e-05,2.34251]
[1776468239939,42.51,77021.37,0.0,-0.98502,1e-05,2.34251]
[1776468248278,42.54,77021.37,0.0,-0.98497,1e-05,2.34802]
[1776468250936,42.54,77021.34,0.0,-0.98496,1e-05,2.34932]
[1776468251194,42.54,77021.34,0.0,-0.98496,1e-05,2.34932]
[1776468251294,42.54,77021.34,0.0,-0.98496,1e-05,2.35014]
[1776468251604,42.54,77021.34,0.0,-0.98496,1e-05,2.35014]
[1776468251696,42.54,77021.34,0.0,-0.98496,1e-05,2.35014]
[1776468256353,42.55,77022.56,0.0,-0.98494,1e-05,2.35309]
[1776468256435,42.55,77022.56,0.0,-0.98494,1e-05,2.35309]
[1776468256416,42.55,77024.7,0.0,-0.98491,1e-05,2.35744]
[1776468257341,42.55,77027.07,0.0,-0.98487,1e-05,2.36224]
[1776468257671,42.55,77027.07,0.0,-0.98487,1e-05,2.36224]
[1776468257686,42.55,77027.07,0.0,-0.98487,1e-05,2.36224]
[1776468258349,42.55,77029.86,0.0,-0.98483,1e-05,2.36787]
[1776468267414,42.55,77033.41,0.0,-0.98477,1e-05,2.37582]
[1776468268421,42.55,77027.5,0.0,-0.98486,1e-05,2.36423]
[1776468269030,42.55,77027.5,0.0,-0.98486,1e-05,2.36423]
[1776468269196,42.55,77027.5,0.0,-0.98486,1e-05,2.36423]
[1776468269428,42.55,77025.59,0.0,-0.98488,1e-05,2.36058]
[1776468270161,42.55,77025.59,0.0,-0.98488,1e-05,2.36058]
[1776468270189,42.55,77025.59,0.0,-0.98488,1e-05,2.36058]
[1776468274266,42.55,77025.8,0.0,-0.98489,1e-05,2.35949]
[1776468274455,42.55,77025.8,0.0,-0.98489,1e-05,2.35949]
[1776468274469,42.55,77016.93,0.0,-0.98501,1e-05,2.34218]
[1776468275477,42.55,77013.8,0.0,-0.98506,1e-05,2.33621]
[1776468275830,42.55,77013.8,0.0,-0.98506,1e-05,2.33621]
[1776468275938,42.55,77013.8,0.0,-0.98506,1e-05,2.33621]
[1776468281522,42.56,77012.22,0.0,-0.98507,1e-05,2.33412]
[1776468286040,42.56,77012.74,0.0,-0.98506,1e-05,2.3358]
[1776468286191,42.56,77012.74,0.0,-0.98506,1e-05,2.3358]
[1776468287215,42.56,77012.74,0.0,-0.98506,1e-05,2.3358]
[1776468287437,42.56,77012.74,0.0,-0.98506,1e-05,2.3358]
[1776468287538,42.56,77012.86,0.0,-0.98506,1e-05,2.33635]
[1776468293469,42.56,77014.77,0.0,-0.98503,1e-05,2.34055]
[1776468293508,42.57,77014.77,0.0,-0.98502,1e-05,2.341]
[1776468293689,42.57,77014.77,0.0,-0.98502,1e-05,2.341]
[1776468293731,42.57,77014.76,0.0,-0.98502,1e-05,2.34098]
[1776468294819,42.57,77014.76,0.0,-0.98502,1e-05,2.34098]
[1776468294941,42.57,77014.76,0.0,-0.98502,1e-05,2.34098]
[1776468300656,42.57,77023.4,0.0,-0.98489,1e-05,2.35899]
[1776468301663,42.57,77026.65,0.0,-0.98484,1e-05,2.36552]
[1776468302883,42.57,77026.65,0.0,-0.98484,1e-05,2.36552]
[1776468302939,42.57,77026.65,0.0,-0.98484,1e-05,2.36552]
[1776468302984,42.57,77030.28,0.0,-0.98479,1e-05,2.3728]
[1776468304683,42.57,77032.8,0.0,-0.98475,1e-05,2.37798]
[1776468308713,42.57,77040.21,0.0,-0.98464,1e-05,2.39306]
[1776468310117,42.57,77040.21,0.0,-0.98464,1e-05,2.39306]
[1776468310146,42.57,77044.13,0.0,-0.98458,1e-05,2.40095]
[1776468311700,42.57,77045.69,0.0,-0.98456,1e-05,2.40412]
[1776468311937,42.57,77045.69,0.0,-0.98456,1e-05,2.40412]
[1776468314754,42.57,77048.7,0.0,-0.98451,1e-05,2.41033]
[1776468318394,42.57,77047.01,0.0,-0.98454,1e-05,2.40701]
[1776468318438,42.57,77047.01,0.0,-0.98454,1e-05,2.40701]
[1776468323817,42.57,77048.87,0.0,-0.98451,1e-05,2.411]
[1776468328852,42.57,77048.46,0.0,-0.98451,1e-05,2.41031]
[1776468331214,42.57,77049.0,0.0,-0.9845,1e-05,2.41142]
[1776468331445,42.57,77049.0,0.0,-0.9845,1e-05,2.41142]
[1776468332886,42.58,77052.67,0.0,-0.98446,1e-05,2.41681]
[1776468333894,42.58,77064.99,0.0,-0.98428,1e-05,2.44166]
[1776468334901,42.58,77069.9,0.0,-0.98421,2e-05,2.45159]
[1776468336377,42.58,77069.9,0.0,-0.98421,2e-05,2.45159]
[1776468336436,42.58,77069.9,0.0,-0.98421,2e-05,2.45159]
[1776468336478,42.57,77071.8,0.0,-0.98418,2e-05,2.45534]
[1776468338227,42.57,77069.99,0.0,-0.98421,2e-05,2.45166]
[1776468338386,42.57,77069.99,0.0,-0.98421,2e-05,2.45166]
[1776468339959,42.57,77067.78,0.0,-0.98424,1e-05,2.44702]
[1776468341967,42.57,77070.92,0.0,-0.98419,2e-05,2.4533]
[1776468347530,42.57,77071.1,0.0,-0.98419,2e-05,2.45342]
[1776468347002,42.57,77076.05,0.0,-0.98412,2e-05,2.46344]
[1776468347904,42.57,77076.05,0.0,-0.98412,2e-05,2.46344]
[1776468347937,42.57,77076.05,0.0,-0.98412,2e-05,2.46344]
[1776468348010,42.57,77078.25,0.0,-0.98409,2e-05,2.46785]
[1776468351577,42.57,77078.32,0.0,-0.98409,2e-05,2.46791]
[1776468351691,42.57,77079.69,0.0,-0.98407,2e-05,2.47044]
[1776468353045,42.57,77075.43,0.0,-0.98413,2e-05,2.46167]
[1776468356805,42.57,77075.4,0.0,-0.98413,2e-05,2.46139]
[1776468356940,42.57,77075.4,0.0,-0.98413,2e-05,2.46139]
[1776468357072,42.57,77077.89,0.0,-0.9841,2e-05,2.4664]
[1776468358554,42.57,77077.89,0.0,-0.9841,2e-05,2.4664]
[1776468362153,42.57,77078.79,0.0,-0.98409,2e-05,2.4679]
[1776468362196,42.57,77078.79,0.0,-0.98409,2e-05,2.4679]
[1776468368150,42.57,77079.15,0.0,-0.98408,2e-05,2.46806]
[1776468373185,42.56,77080.29,0.0,-0.98407,2e-05,2.46998]
[1776468376278,42.56,77080.32,0.0,-0.98407,2e-05,2.46996]
[1776468376436,42.56,77080.32,0.0,-0.98407,2e-05,2.46996]
[1776468378220,42.56,77084.1,0.0,-0.98402,2e-05,2.47736]
[1776468379227,42.56,77087.08,0.0,-0.98397,2e-05,2.48337]
[1776468380095,42.56,77087.08,0.0,-0.98397,2e-05,2.48337]
[1776468380195,42.56,77087.08,0.0,-0.98397,2e-05,2.48337]
[1776468384115,42.56,77086.39,0.0,-0.98398,2e-05,2.48154]
[1776468384194,42.56,77086.39,0.0,-0.98398,2e-05,2.48154]
[1776468384262,42.56,77079.95,0.0,-0.98408,2e-05,2.46827]
[1776468389297,42.56,77079.0,0.0,-0.9841,2e-05,2.46598]
[1776468392317,42.56,77069.29,0.0,-0.98426,1e-05,2.44397]
[1776468393246,42.56,77069.29,0.0,-0.98426,1e-05,2.44397]
[1776468393443,42.56,77069.29,0.0,-0.98426,1e-05,2.44397]
[1776468393544,42.56,77064.43,0.0,-0.98433,1e-05,2.43405]
[1776468398262,42.56,77066.44,0.0,-0.9843,1e-05,2.43806]
[1776468398439,42.56,77066.44,0.0,-0.9843,1e-05,2.43806]
[1776468404402,42.56,77064.67,0.0,-0.98433,1e-05,2.43437]
[1776468409439,42.56,77065.08,0.0,-0.98433,1e-05,2.43515]
[1776468409952,42.56,77065.08,0.0,-0.98433,1e-05,2.43515]
[1776468410199,42.56,77065.08,0.0,-0.98433,1e-05,2.43515]
[1776468411453,42.56,77071.33,0.0,-0.98423,1e-05,2.44778]
[1776468412461,42.56,77075.26,0.0,-0.98417,2e-05,2.45573]
[1776468413066,42.56,77075.26,0.0,-0.98417,2e-05,2.45573]
[1776468413201,42.56,77075.26,0.0,-0.98417,2e-05,2.45573]
[1776468415481,42.56,77077.68,0.0,-0.98414,2e-05,2.46053]
[1776468421522,42.56,77077.72,0.0,-0.98414,2e-05,2.46031]
[1776468423198,42.56,77077.75,0.0,-0.98414,2e-05,2.46033]
[1776468423440,42.56,77077.75,0.0,-0.98414,2e-05,2.46033]
[1776468425551,42.56,77083.05,0.0,-0.98406,2e-05,2.47101]
[1776468426395,42.56,77083.05,0.0,-0.98406,2e-05,2.47101]
[1776468426436,42.56,77083.05,0.0,-0.98406,2e-05,2.47101]
[1776468431593,42.55,77083.54,0.0,-0.98406,2e-05,2.47159]
[1776468432159,42.55,77083.54,0.0,-0.98406,2e-05,2.47159]
[1776468432193,42.55,77083.54,0.0,-0.98406,2e-05,2.47159]
[1776468432600,42.55,77081.3,0.0,-0.98409,2e-05,2.46696]
[1776468436949,42.56,77082.03,0.0,-0.98407,2e-05,2.46989]
[1776468437196,42.56,77082.03,0.0,-0.98407,2e-05,2.46989]
[1776468442670,42.62,77083.54,0.0,-0.98393,2e-05,2.48854]
[1776468446402,42.63,77083.13,0.0,-0.9839,2e-05,2.49261]
[1776468446438,42.63,77083.13,0.0,-0.9839,2e-05,2.49261]
[1776468456206,42.71,77083.02,0.0,-0.98374,2e-05,2.51333]
[1776468456437,42.71,77083.02,0.0,-0.98374,2e-05,2.51333]
[1776468462811,42.78,77083.1,0.0,-0.98361,2e-05,2.52991]
[1776468464010,42.78,77083.1,0.0,-0.98361,2e-05,2.52991]
[1776468464190,42.78,77083.1,0.0,-0.98361,2e-05,2.52991]
[1776468468678,42.77,77084.63,0.0,-0.98361,2e-05,2.53054]
[1776468468690,42.77,77084.63,0.0,-0.98361,2e-05,2.53054]
[1776468473891,42.76,77085.54,0.0,-0.98361,2e-05,2.53105]
[1776468477265,42.76,77085.75,0.0,-0.9836,2e-05,2.53129]
[1776468477435,42.76,77085.75,0.0,-0.9836,2e-05,2.53129]
[1776468482954,42.75,77085.35,0.0,-0.98365,2e-05,2.52576]
[1776468488996,42.72,77086.54,0.0,-0.98368,2e-05,2.52134]
[1776468491203,42.72,77086.68,0.0,-0.98368,2e-05,2.52147]
[1776468491439,42.72,77086.68,0.0,-0.98368,2e-05,2.52147]
[1776468495838,42.72,77086.43,0.0,-0.98369,2e-05,2.52016]
[1776468502087,42.7,77084.05,0.0,-0.98376,2e-05,2.5103]
[1776468507122,42.7,77083.79,0.0,-0.98377,2e-05,2.50911]
[1776468510143,42.7,77077.3,0.0,-0.98387,2e-05,2.49537]
[1776468511150,42.7,77074.32,0.0,-0.98393,2e-05,2.48708]
[1776468516187,42.69,77071.53,0.0,-0.98398,2e-05,2.48092]
[1776468519208,42.69,77068.2,0.0,-0.98403,2e-05,2.47388]
[1776468523236,42.69,77070.54,0.0,-0.984,2e-05,2.47836]
[1776468528271,42.69,77071.07,0.0,-0.98399,2e-05,2.47903]
[1776468533306,42.69,77071.18,0.0,-0.98399,2e-05,2.47883]
[1776468537334,42.69,77075.18,0.0,-0.98394,2e-05,2.48667]
[1776468538341,42.69,77079.7,0.0,-0.98387,2e-05,2.49584]
[1776468539348,42.69,77082.29,0.0,-0.98383,2e-05,2.50105]
[1776468542370,42.69,77079.74,0.0,-0.98387,2e-05,2.49544]
[1776468547404,42.68,77078.65,0.0,-0.98389,2e-05,2.49263]
[1776468552439,42.68,77077.3,0.0,-0.98392,2e-05,2.4893]
[1776468557474,42.68,77078.31,0.0,-0.9839,2e-05,2.49083]
[1776468562614,42.68,77078.31,0.0,-0.98391,2e-05,2.49061]
[1776468564522,42.68,77075.8,0.0,-0.98395,2e-05,2.48494]
[1776468569559,42.67,77076.85,0.0,-0.98394,2e-05,2.48661]
[1776468574594,42.67,77077.71,0.0,-0.98394,2e-05,2.48581]
[1776468579629,42.67,77077.42,0.0,-0.98395,2e-05,2.48465]
[1776468584664,42.67,77077.74,0.0,-0.98395,2e-05,2.48483]
[1776468589698,42.67,77078.78,0.0,-0.98393,2e-05,2.48648]
[1776468593727,42.67,77082.83,0.0,-0.98388,2e-05,2.49439]
[1776468595741,42.67,77088.18,0.0,-0.9838,2e-05,2.50517]
[1776468599769,42.66,77083.52,0.0,-0.98388,2e-05,2.49387]
[1776468602789,42.65,77082.74,0.0,-0.9839,2e-05,2.49099]
[1776468610846,42.65,77082.96,0.0,-0.9839,2e-05,2.49067]
[1776468620916,42.62,77083.33,0.0,-0.98396,2e-05,2.48308]
[1776468628972,42.61,77083.56,0.0,-0.98397,2e-05,2.48144]
[1776468630991,42.61,77091.33,0.0,-0.98386,2e-05,2.49722]
[1776468631997,42.61,77098.83,0.0,-0.98376,2e-05,2.5105]
[1776468633005,42.61,77100.47,0.0,-0.98373,2e-05,2.51375]
[1776468637033,42.61,77105.44,0.0,-0.98366,2e-05,2.52348]
[1776468638040,42.6,77114.3,0.0,-0.98353,2e-05,2.54032]
[1776468639525,42.6,77114.3,0.0,-0.98353,2e-05,2.54032]
[1776468639690,42.6,77114.3,0.0,-0.98353,2e-05,2.54032]
[1776468639792,42.6,77116.54,0.0,-0.9835,2e-05,2.54461]
[1776468645091,42.6,77115.74,0.0,-0.98352,2e-05,2.54197]
[1776468646101,42.6,77118.06,0.0,-0.98349,2e-05,2.54663]
[1776468652557,42.6,77118.85,0.0,-0.98348,2e-05,2.5477]
[1776468653939,42.59,77113.19,0.0,-0.98357,2e-05,2.53512]
[1776468660196,42.59,77112.72,0.0,-0.98359,2e-05,2.53296]
[1776468665231,42.59,77112.58,0.0,-0.9836,2e-05,2.53183]
[1776468667581,42.59,77112.58,0.0,-0.9836,2e-05,2.53183]
[1776468667939,42.59,77112.58,0.0,-0.9836,2e-05,2.53183]
[1776468668252,42.58,77114.46,0.0,-0.98357,2e-05,2.53524]
[1776468673287,42.58,77117.69,0.0,-0.98353,2e-05,2.5411]
[1776468676308,42.58,77121.85,0.0,-0.98347,2e-05,2.54924]
[1776468682350,42.57,77124.58,0.0,-0.98343,2e-05,2.55381]
[1776468683356,42.57,77128.4,0.0,-0.98338,2e-05,2.56163]
[1776468686378,42.57,77134.77,0.0,-0.98328,2e-05,2.57441]
[1776468687385,42.57,77139.14,0.0,-0.98321,2e-05,2.58341]
[1776468691413,42.57,77144.92,0.0,-0.98314,2e-05,2.59253]
[1776468692420,42.57,77154.1,0.0,-0.983,2e-05,2.61179]
[1776468693427,42.56,77153.11,0.0,-0.98302,2e-05,2.60937]
[1776468694830,42.56,77153.11,0.0,-0.98302,2e-05,2.60937]
[1776468694935,42.56,77153.11,0.0,-0.98302,2e-05,2.60937]
[1776468694832,42.56,77153.48,0.0,-0.98302,2e-05,2.60956]
[1776468695441,42.56,77153.44,0.0,-0.98302,2e-05,2.60947]
[1776468700476,42.56,77153.55,0.0,-0.98303,2e-05,2.60819]
[1776468705511,42.53,77154.8,0.0,-0.98306,2e-05,2.60388]
[1776468709741,42.51,77154.83,0.0,-0.98311,2e-05,2.59778]
[1776468709937,42.51,77154.83,0.0,-0.98311,2e-05,2.59778]
[1776468709937,42.51,77154.83,0.0,-0.98311,2e-05,2.59778]
[1776468709947,42.49,77156.95,0.0,-0.98312,2e-05,2.59654]
[1776468715580,42.48,77152.84,0.0,-0.98321,2e-05,2.58389]
[1776468716588,42.47,77144.28,0.0,-0.98335,2e-05,2.56553]
[1776468717595,42.47,77142.83,0.0,-0.98339,2e-05,2.56016]
[1776468718699,42.47,77142.83,0.0,-0.98339,2e-05,2.56016]
[1776468718935,42.47,77142.83,0.0,-0.98339,2e-05,2.56016]
[1776468718705,42.46,77142.79,0.0,-0.98341,2e-05,2.55785]
[1776468722321,42.44,77140.69,0.0,-0.98349,2e-05,2.54701]
[1776468722441,42.44,77140.69,0.0,-0.98349,2e-05,2.54701]
[1776468722630,42.43,77136.92,0.0,-0.98356,2e-05,2.53705]
[1776468726658,42.42,77137.36,0.0,-0.98357,2e-05,2.53552]
[1776468727083,42.42,77137.36,0.0,-0.98357,2e-05,2.53552]
[1776468727187,42.42,77137.36,0.0,-0.98357,2e-05,2.53552]
[1776468728193,42.42,77137.11,0.0,-0.98358,2e-05,2.53482]
[1776468728435,42.42,77137.11,0.0,-0.98358,2e-05,2.53482]
[1776468728671,42.42,77136.76,0.0,-0.98358,2e-05,2.53393]
[1776468734714,42.41,77134.89,0.0,-0.98362,2e-05,2.5291]
[1776468737941,42.41,77136.53,0.0,-0.9836,2e-05,2.53224]
[1776468738667,42.41,77134.45,0.0,-0.98363,2e-05,2.52775]
[1776468738689,42.41,77134.45,0.0,-0.98363,2e-05,2.52775]
[1776468738743,42.41,77135.46,0.0,-0.98362,2e-05,2.52971]
[1776468739750,42.41,77132.25,0.0,-0.98367,2e-05,2.52288]
[1776468740757,42.41,77127.01,0.0,-0.98375,2e-05,2.51183]
[1776468742771,42.41,77126.64,0.0,-0.98376,2e-05,2.51084]
[1776468744304,42.41,77126.74,0.0,-0.98376,2e-05,2.51094]
[1776468744444,42.41,77126.74,0.0,-0.98376,2e-05,2.51094]
[1776468748303,42.41,77122.34,0.0,-0.98383,2e-05,2.50136]
[1776468748436,42.41,77122.34,0.0,-0.98383,2e-05,2.50136]
[1776468748813,42.41,77122.37,0.0,-0.98383,2e-05,2.50134]
[1776468752543,42.41,77122.56,0.0,-0.98384,2e-05,2.4994]
[1776468752702,42.41,77122.56,0.0,-0.98384,2e-05,2.4994]
[1776468757877,42.41,77117.33,0.0,-0.98392,2e-05,2.48816]
[1776468761905,42.41,77110.69,0.0,-0.98403,2e-05,2.47427]
[1776468763949,42.4,77108.74,0.0,-0.98406,2e-05,2.47023]
[1776468764193,42.4,77106.61,0.0,-0.98409,2e-05,2.46584]
[1776468764349,42.4,77106.61,0.0,-0.98409,2e-05,2.46584]
[1776468764437,42.4,77106.61,0.0,-0.98409,2e-05,2.46584]
[1776468764926,42.4,77106.64,0.0,-0.98409,2e-05,2.46588]
[1776468769961,42.4,77105.4,0.0,-0.98411,2e-05,2.46324]
[1776468774858,42.4,77106.26,0.0,-0.9841,2e-05,2.46492]
[1776468774944,42.4,77106.26,0.0,-0.9841,2e-05,2.46492]
[1776468780031,42.4,77106.17,0.0,-0.9841,2e-05,2.46459]
[1776468785066,42.4,77105.91,0.0,-0.9841,2e-05,2.46395]
[1776468787080,42.4,77097.75,0.0,-0.98423,2e-05,2.44725]
[1776468788087,42.4,77092.53,0.0,-0.9843,2e-05,2.43665]
[1776468790101,42.4,77093.37,0.0,-0.98429,2e-05,2.43841]
[1776468791412,42.4,77093.37,0.0,-0.98429,2e-05,2.43841]
[1776468791441,42.4,77093.37,0.0,-0.98429,2e-05,2.43841]
[1776468791628,42.4,77093.37,0.0,-0.98429,2e-05,2.43841]
[1776468791688,42.4,77093.37,0.0,-0.98429,2e-05,2.43841]
[1776468791729,42.4,77096.89,0.0,-0.98424,2e-05,2.44559]
[1776468795040,42.4,77095.66,0.0,-0.98426,2e-05,2.44309]
[1776468795190,42.4,77098.22,0.0,-0.98422,2e-05,2.44833]
[1776468799164,42.4,77093.43,0.0,-0.98429,2e-05,2.43856]
[1776468800171,42.4,77088.78,0.0,-0.98436,1e-05,2.42914]
[1776468801120,42.4,77088.78,0.0,-0.98436,1e-05,2.42914]
[1776468801189,42.4,77088.78,0.0,-0.98436,1e-05,2.42914]
[1776468801287,42.4,77088.78,0.0,-0.98436,1e-05,2.42914]
[1776468801439,42.4,77088.78,0.0,-0.98436,1e-05,2.42914]
[1776468801539,42.4,77088.74,0.0,-0.98436,1e-05,2.4291]
[1776468807221,42.4,77089.74,0.0,-0.98434,1e-05,2.43131]
[1776468811169,42.4,77089.91,0.0,-0.98434,1e-05,2.43172]
[1776468811199,42.4,77089.91,0.0,-0.98434,1e-05,2.43172]
[1776468817291,42.41,77091.19,0.0,-0.98433,1e-05,2.43244]
[1776468818298,42.41,77098.79,0.0,-0.98422,2e-05,2.44791]
[1776468819162,42.41,77098.79,0.0,-0.98422,2e-05,2.44791]
[1776468819192,42.41,77098.79,0.0,-0.98422,2e-05,2.44791]
[1776468819954,42.41,77098.79,0.0,-0.98422,2e-05,2.44791]
[1776468819995,42.41,77101.56,0.0,-0.98418,2e-05,2.45354]
[1776468820189,42.41,77101.56,0.0,-0.98418,2e-05,2.45354]
[1776468825347,42.4,77102.52,0.0,-0.98416,2e-05,2.4554]
[1776468828176,42.4,77103.35,0.0,-0.98415,2e-05,2.45706]
[1776468828203,42.4,77103.35,0.0,-0.98415,2e-05,2.45706]
[1776468833404,42.4,77102.75,0.0,-0.98416,2e-05,2.4557]
[1776468834502,42.4,77102.75,0.0,-0.98416,2e-05,2.4557]
[1776468834690,42.4,77102.75,0.0,-0.98416,2e-05,2.4557]
[1776468834695,42.4,77102.75,0.0,-0.98416,2e-05,2.4557]
[1776468834936,42.4,77102.75,0.0,-0.98416,2e-05,2.4557]
[1776468834999,42.4,77102.96,0.0,-0.98416,2e-05,2.45608]
[1776468840455,42.4,77102.18,0.0,-0.98417,2e-05,2.45437]
[1776468841181,42.4,77102.18,0.0,-0.98417,2e-05,2.45437]
[1776468841438,42.4,77102.18,0.0,-0.98417,2e-05,2.45437]
[1776468846497,42.4,77102.33,0.0,-0.98417,2e-05,2.45456]
[1776468856567,42.4,77102.66,0.0,-0.98417,2e-05,2.45503]
[1776468861602,42.4,77102.39,0.0,-0.98417,2e-05,2.45438]
[1776468866284,42.4,77100.23,0.0,-0.9842,2e-05,2.44993]
[1776468866442,42.4,77100.23,0.0,-0.9842,2e-05,2.44993]
[1776468866501,42.4,77100.23,0.0,-0.9842,2e-05,2.44993]
[1776468866693,42.4,77100.23,0.0,-0.9842,2e-05,2.44993]
[1776468866794,42.4,77096.45,0.0,-0.98426,2e-05,2.44222]
[1776468873686,42.4,77097.27,0.0,-0.98426,2e-05,2.44188]
[1776468876109,42.4,77100.04,0.0,-0.98422,2e-05,2.44751]
[1776468876198,42.4,77101.09,0.0,-0.9842,2e-05,2.44964]
[1776468882749,42.4,77100.56,0.0,-0.98421,2e-05,2.44846]
[1776468887039,42.4,77100.98,0.0,-0.98421,2e-05,2.44929]
[1776468887192,42.4,77101.05,0.0,-0.98421,2e-05,2.44939]
[1776468887375,42.4,77101.05,0.0,-0.98421,2e-05,2.44939]
[1776468887442,42.4,77101.05,0.0,-0.98421,2e-05,2.44939]
[1776468888792,42.4,77101.04,0.0,-0.98421,2e-05,2.44935]
[1776468893826,42.4,77102.89,0.0,-0.98418,2e-05,2.45305]
[1776468895824,42.4,77102.89,0.0,-0.98418,2e-05,2.45305]
[1776468895841,42.4,77099.25,0.0,-0.98423,2e-05,2.4456]
[1776468896848,42.4,77062.66,0.0,-0.98478,1e-05,2.37195]
[1776468898862,42.4,77058.92,0.0,-0.98483,1e-05,2.36463]
[1776468900221,42.4,77060.33,0.0,-0.98481,1e-05,2.36768]
[1776468902008,42.4,77060.48,0.0,-0.98481,1e-05,2.36798]
[1776468902100,42.4,77060.6,0.0,-0.9848,1e-05,2.36846]
[1776468902219,42.4,77060.6,0.0,-0.9848,1e-05,2.36846]
[1776468905914,42.4,77067.09,0.0,-0.9847,1e-05,2.38173]
[1776468906921,42.4,77072.65,0.0,-0.98462,1e-05,2.39295]
[1776468907928,42.41,77069.23,0.0,-0.98467,1e-05,2.3862]
[1776468909288,42.41,77069.29,0.0,-0.98467,1e-05,2.3864]
[1776468909443,42.41,77069.29,0.0,-0.98467,1e-05,2.3864]
[1776468914977,42.41,77069.15,0.0,-0.98467,1e-05,2.3867]
[1776468918443,42.41,77069.29,0.0,-0.98466,1e-05,2.38723]
[1776468918696,42.41,77069.29,0.0,-0.98466,1e-05,2.38723]
[1776468922399,42.41,77067.72,0.0,-0.98468,1e-05,2.3844]
[1776468922437,42.41,77067.72,0.0,-0.98468,1e-05,2.3844]
[1776468923040,42.41,77068.42,0.0,-0.98467,1e-05,2.38588]
[1776468926061,42.41,77065.34,0.0,-0.98472,1e-05,2.37996]
[1776468926404,42.41,77065.34,0.0,-0.98472,1e-05,2.37996]
[1776468926438,42.41,77065.34,0.0,-0.98472,1e-05,2.37996]
[1776468928768,42.41,77064.14,0.0,-0.98473,1e-05,2.37774]
[1776468928935,42.41,77064.14,0.0,-0.98473,1e-05,2.37774]
[1776468929082,42.41,77060.7,0.0,-0.98478,1e-05,2.37098]
[1776468929849,42.41,77060.7,0.0,-0.98478,1e-05,2.37098]
[1776468929939,42.41,77060.7,0.0,-0.98478,1e-05,2.37098]
[1776468933110,42.41,77053.72,0.0,-0.98489,1e-05,2.35556]
[1776468934117,42.41,77048.57,0.0,-0.98497,1e-05,2.34553]
[1776468934891,42.41,77048.57,0.0,-0.98497,1e-05,2.34553]
[1776468934936,42.41,77048.57,0.0,-0.98497,1e-05,2.34553]
[1776468935164,42.41,77048.57,0.0,-0.98497,1e-05,2.34553]
[1776468935194,42.41,77048.57,0.0,-0.98497,1e-05,2.34553]
[1776468936131,42.42,77046.86,0.0,-0.98499,1e-05,2.34246]
[1776468942173,42.42,77048.04,0.0,-0.98497,1e-05,2.34573]
[1776468943180,42.42,77055.16,0.0,-0.98486,1e-05,2.35995]
[1776468944187,42.42,77058.83,0.0,-0.98481,1e-05,2.36736]
[1776468945089,42.42,77058.83,0.0,-0.98481,1e-05,2.36736]
[1776468945196,42.42,77058.83,0.0,-0.98481,1e-05,2.36736]
[1776468950229,42.42,77059.7,0.0,-0.98479,1e-05,2.36981]
[1776468952243,42.42,77062.99,0.0,-0.98474,1e-05,2.37658]
[1776468952727,42.42,77062.99,0.0,-0.98474,1e-05,2.37658]
[1776468952941,42.42,77062.99,0.0,-0.98474,1e-05,2.37658]
[1776468952951,42.42,77062.99,0.0,-0.98474,1e-05,2.37658]
[1776468953197,42.42,77062.99,0.0,-0.98474,1e-05,2.37658]
[1776468953250,42.42,77063.38,0.0,-0.98473,1e-05,2.37746]
[1776468960299,42.43,77066.56,0.0,-0.98466,1e-05,2.38675]
[1776468961371,42.43,77066.56,0.0,-0.98466,1e-05,2.38675]
[1776468961438,42.43,77066.56,0.0,-0.98466,1e-05,2.38675]
[1776468967348,42.45,77067.81,0.0,-0.98461,1e-05,2.39368]
[1776468972466,42.45,77066.34,0.0,-0.98463,1e-05,2.39133]
[1776468972688,42.45,77066.34,0.0,-0.98463,1e-05,2.39133]
[1776468972793,42.45,77066.34,0.0,-0.98463,1e-05,2.39133]
[1776468972945,42.45,77066.34,0.0,-0.98463,1e-05,2.39133]
[1776468973046,42.45,77066.34,0.0,-0.98463,1e-05,2.39163]
[1776468978424,42.46,77068.37,0.0,-0.98459,1e-05,2.39641]
[1776468983460,42.46,77068.3,0.0,-0.98459,1e-05,2.39699]
[1776468986306,42.46,77068.23,0.0,-0.98459,1e-05,2.39714]
[1776468986436,42.46,77068.23,0.0,-0.98459,1e-05,2.39714]
[1776468991516,42.46,77070.17,0.0,-0.98457,1e-05,2.39959]
[1776468996551,42.46,77057.4,0.0,-0.98475,1e-05,2.37449]
[1776468997559,42.47,77054.58,0.0,-0.98479,1e-05,2.36901]
[1776468998396,42.47,77054.58,0.0,-0.98479,1e-05,2.36901]
[1776468998972,42.47,77054.58,0.0,-0.98479,1e-05,2.36901]
[1776468998992,42.47,77055.74,0.0,-0.98477,1e-05,2.37144]
[1776469000077,42.47,77055.74,0.0,-0.98477,1e-05,2.37144]
[1776469000580,42.47,77060.94,0.0,-0.9847,1e-05,2.38203]
[1776469001864,42.47,77060.94,0.0,-0.9847,1e-05,2.38203]
[1776469001944,42.47,77060.94,0.0,-0.9847,1e-05,2.38203]
[1776469002138,42.47,77060.94,0.0,-0.9847,1e-05,2.38203]
[1776469002195,42.47,77060.94,0.0,-0.9847,1e-05,2.38203]
[1776469002205,42.47,77065.71,0.0,-0.98462,1e-05,2.39175]
[1776469010650,42.47,77070.18,0.0,-0.98455,1e-05,2.40133]
[1776469016692,42.47,77070.04,0.0,-0.98455,1e-05,2.40146]
[1776469018706,42.47,77074.38,0.0,-0.98449,1e-05,2.41029]
[1776469019713,42.47,77079.14,0.0,-0.98442,1e-05,2.41993]
[1776469021374,42.47,77081.37,0.0,-0.98438,1e-05,2.42445]
[1776469021440,42.47,77081.37,0.0,-0.98438,1e-05,2.42445]
[1776469026762,42.47,77083.16,0.0,-0.98436,1e-05,2.42814]
[1776469030988,42.47,77083.82,0.0,-0.98435,1e-05,2.42949]
[1776469031191,42.47,77083.82,0.0,-0.98435,1e-05,2.42949]
[1776469031578,42.47,77083.82,0.0,-0.98435,1e-05,2.4295]
[1776469031691,42.47,77083.82,0.0,-0.98435,1e-05,2.4295]
[1776469034817,42.47,77083.5,0.0,-0.98435,1e-05,2.42887]
[1776469035825,42.47,77086.55,0.0,-0.9843,1e-05,2.43504]
[1776469036832,42.47,77091.92,0.0,-0.98422,2e-05,2.44593]
[1776469037838,42.47,77083.43,0.0,-0.98435,1e-05,2.42868]
[1776469038867,42.47,77083.43,0.0,-0.98435,1e-05,2.42868]
[1776469038938,42.47,77083.43,0.0,-0.98435,1e-05,2.42868]
[1776469039011,42.47,77074.84,0.0,-0.98448,1e-05,2.41135]
[1776469039853,42.47,77073.33,0.0,-0.9845,1e-05,2.40834]
[1776469044754,42.47,77073.11,0.0,-0.9845,1e-05,2.40802]
[1776469044930,42.47,77073.11,0.0,-0.9845,1e-05,2.40802]
[1776469044939,42.47,77073.11,0.0,-0.9845,1e-05,2.40802]
[1776469045194,42.47,77073.11,0.0,-0.9845,1e-05,2.40802]
[1776469045295,42.47,77073.5,0.0,-0.9845,1e-05,2.40885]
[1776469050780,42.47,77070.55,0.0,-0.98454,1e-05,2.40303]
[1776469050937,42.47,77070.55,0.0,-0.98454,1e-05,2.40303]
[1776469056008,42.47,77066.95,0.0,-0.98461,1e-05,2.39394]
[1776469056194,42.47,77066.95,0.0,-0.98461,1e-05,2.39394]
[1776469056545,42.47,77066.44,0.0,-0.98461,1e-05,2.393]
[1776469056690,42.47,77066.44,0.0,-0.98461,1e-05,2.393]
[1776469056972,42.47,77066.25,0.0,-0.98462,1e-05,2.39262]
[1776469058986,42.47,77062.42,0.0,-0.98467,1e-05,2.38506]
[1776469059993,42.47,77059.41,0.0,-0.98471,1e-05,2.3791]
[1776469060495,42.47,77059.41,0.0,-0.98471,1e-05,2.3791]
[1776469060696,42.47,77059.41,0.0,-0.98471,1e-05,2.3791]
[1776469065928,42.48,77060.73,0.0,-0.98469,1e-05,2.38206]
[1776469065938,42.48,77060.73,0.0,-0.98469,1e-05,2.38206]
[1776469066029,42.48,77060.73,0.0,-0.98469,1e-05,2.38212]
[1776469071070,42.48,77059.26,0.0,-0.98471,1e-05,2.37951]
[1776469073333,42.48,77059.61,0.0,-0.98471,1e-05,2.38027]
[1776469073440,42.48,77060.57,0.0,-0.98469,1e-05,2.38231]
[1776469075098,42.48,77064.72,0.0,-0.98463,1e-05,2.39065]
[1776469076234,42.48,77064.72,0.0,-0.98463,1e-05,2.39065]
[1776469076306,42.48,77069.49,0.0,-0.98456,1e-05,2.40031]
[1776469076438,42.48,77069.49,0.0,-0.98456,1e-05,2.40031]
[1776469083153,42.48,77068.65,0.0,-0.98457,1e-05,2.39886]
[1776469088188,42.48,77069.06,0.0,-0.98456,1e-05,2.39985]
[1776469088864,42.48,77069.06,0.0,-0.98456,1e-05,2.39985]
[1776469088942,42.48,77069.06,0.0,-0.98456,1e-05,2.39985]
[1776469091210,42.48,77080.84,0.0,-0.98439,1e-05,2.42363]
[1776469092333,42.48,77080.84,0.0,-0.98439,1e-05,2.42363]
[1776469092439,42.48,77080.84,0.0,-0.98439,1e-05,2.42363]
[1776469092425,42.48,77086.73,0.0,-0.9843,1e-05,2.43553]
[1776469092733,42.48,77086.73,0.0,-0.9843,1e-05,2.43553]
[1776469092942,42.48,77086.73,0.0,-0.9843,1e-05,2.43553]
[1776469093223,42.48,77086.24,0.0,-0.98431,1e-05,2.43451]
[1776469095935,42.48,77086.17,0.0,-0.98431,1e-05,2.43431]
[1776469100273,42.48,77090.61,0.0,-0.98424,2e-05,2.44318]
[1776469101654,42.48,77092.84,0.0,-0.98421,2e-05,2.44768]
[1776469101692,42.48,77092.84,0.0,-0.98421,2e-05,2.44768]
[1776469102414,42.48,77092.84,0.0,-0.98421,2e-05,2.44768]
[1776469102442,42.48,77092.84,0.0,-0.98421,2e-05,2.44768]
[1776469103294,42.48,77094.39,0.0,-0.98419,2e-05,2.45074]
[1776469108329,42.48,77091.79,0.0,-0.98423,2e-05,2.4452]
[1776469109053,42.48,77091.79,0.0,-0.98423,2e-05,2.4452]
[1776469109190,42.48,77091.79,0.0,-0.98423,2e-05,2.4452]
[1776469114370,42.48,77090.56,0.0,-0.98426,2e-05,2.44044]
[1776469120413,42.48,77085.7,0.0,-0.98433,1e-05,2.4304]
[1776469121241,42.48,77085.7,0.0,-0.98433,1e-05,2.4304]
[1776469121439,42.48,77085.7,0.0,-0.98433,1e-05,2.4304]
[1776469121420,42.48,77082.6,0.0,-0.98438,1e-05,2.42412]
[1776469121923,42.48,77082.6,0.0,-0.98438,1e-05,2.42412]
[1776469121940,42.48,77082.6,0.0,-0.98438,1e-05,2.42412]
[1776469122426,42.48,77082.07,0.0,-0.98439,1e-05,2.42305]
[1776469125448,42.48,77078.27,0.0,-0.98444,1e-05,2.41539]
[1776469125946,42.48,77078.27,0.0,-0.98444,1e-05,2.41539]
[1776469126197,42.48,77078.27,0.0,-0.98444,1e-05,2.41539]
[1776469131426,42.48,77074.97,0.0,-0.98449,1e-05,2.4088]
[1776469131437,42.48,77074.97,0.0,-0.98449,1e-05,2.4088]
[1776469132300,42.48,77072.68,0.0,-0.98453,1e-05,2.40422]
[1776469132439,42.48,77072.68,0.0,-0.98453,1e-05,2.40422]
[1776469132497,42.48,77072.64,0.0,-0.98453,1e-05,2.40416]
[1776469138316,42.48,77072.57,0.0,-0.98453,1e-05,2.40404]
[1776469143314,42.48,77072.36,0.0,-0.98453,1e-05,2.40379]
[1776469143438,42.48,77072.36,0.0,-0.98453,1e-05,2.40379]
[1776469147976,42.48,77076.83,0.0,-0.98446,1e-05,2.41289]
[1776469148196,42.48,77076.83,0.0,-0.98446,1e-05,2.41289]
[1776469148869,42.48,77079.62,0.0,-0.98442,1e-05,2.41853]
[1776469148935,42.48,77079.62,0.0,-0.98442,1e-05,2.41853]
[1776469148992,42.48,77080.65,0.0,-0.98441,1e-05,2.42061]
[1776469152787,42.48,77082.68,0.0,-0.98438,1e-05,2.42468]
[1776469153685,42.48,77040.53,0.0,-0.98499,1e-05,2.3412]
[1776469154663,42.48,77030.41,0.0,-0.98514,1e-05,2.32151]
[1776469155670,42.48,77038.41,0.0,-0.98502,1e-05,2.33733]
[1776469156574,42.48,77038.41,0.0,-0.98502,1e-05,2.33733]
[1776469156677,42.48,77037.7,0.0,-0.98503,1e-05,2.33608]
[1776469161712,42.48,77037.69,0.0,-0.98502,1e-05,2.33677]
[1776469163726,42.49,77041.06,0.0,-0.98497,1e-05,2.34367]
[1776469167876,42.49,77040.51,0.0,-0.98498,1e-05,2.343]
[1776469167943,42.49,77040.51,0.0,-0.98498,1e-05,2.343]
[1776469167975,42.49,77040.51,0.0,-0.98498,1e-05,2.34314]
[1776469170555,42.49,77040.09,0.0,-0.98498,1e-05,2.34259]
[1776469170689,42.49,77040.09,0.0,-0.98498,1e-05,2.34259]
[1776469174803,42.49,77042.76,0.0,-0.98495,1e-05,2.34657]
[1776469176982,42.49,77042.32,0.0,-0.98495,1e-05,2.34585]
[1776469177192,42.49,77042.32,0.0,-0.98495,1e-05,2.34585]
[1776469177396,42.49,77042.32,0.0,-0.98495,1e-05,2.34585]
[1776469177439,42.49,77042.32,0.0,-0.98495,1e-05,2.34585]
[1776469177540,42.49,77043.2,0.0,-0.98494,1e-05,2.34787]
[1776469182513,42.49,77043.16,0.0,-0.98494,1e-05,2.34822]
[1776469182693,42.5,77041.06,0.0,-0.98497,1e-05,2.34423]
[1776469187894,42.5,77040.29,0.0,-0.98497,1e-05,2.34365]
[1776469188988,42.5,77040.29,0.0,-0.98497,1e-05,2.34365]
[1776469189194,42.5,77040.29,0.0,-0.98497,1e-05,2.34365]
[1776469189376,42.5,77040.29,0.0,-0.98497,1e-05,2.34365]
[1776469189443,42.5,77040.29,0.0,-0.98497,1e-05,2.34365]
[1776469189519,42.5,77037.81,0.0,-0.985,1e-05,2.3391]
[1776469198619,42.5,77036.62,0.0,-0.98502,1e-05,2.33744]
[1776469198687,42.5,77036.62,0.0,-0.98502,1e-05,2.33744]
[1776469198939,42.5,77036.62,0.0,-0.98502,1e-05,2.33744]
[1776469199740,42.51,77036.15,0.0,-0.98502,1e-05,2.33735]
[1776469199937,42.51,77036.15,0.0,-0.98502,1e-05,2.33735]
[1776469199988,42.51,77036.15,0.0,-0.98501,1e-05,2.33752]
[1776469205013,42.51,77036.95,0.0,-0.985,1e-05,2.33991]
[1776469211055,42.51,77037.21,0.0,-0.98499,1e-05,2.34139]
[1776469216090,42.52,77036.04,0.0,-0.985,1e-05,2.33991]
[1776469216597,42.52,77036.04,0.0,-0.985,1e-05,2.33991]
[1776469216687,42.52,77036.04,0.0,-0.985,1e-05,2.33991]
[1776469221607,42.52,77035.09,0.0,-0.985,1e-05,2.33886]
[1776469221687,42.52,77035.09,0.0,-0.985,1e-05,2.33886]
[1776469222132,42.52,77035.57,0.0,-0.985,1e-05,2.33997]
[1776469224146,42.52,77040.04,0.0,-0.98493,1e-05,2.34908]
[1776469230922,42.52,77040.15,0.0,-0.98492,1e-05,2.34989]
[1776469231205,42.53,77045.09,0.0,-0.98486,1e-05,2.35807]
[1776469232211,42.53,77053.6,0.0,-0.98474,1e-05,2.37507]
[1776469233219,42.53,77058.52,0.0,-0.98466,1e-05,2.38499]
[1776469233945,42.53,77058.52,0.0,-0.98466,1e-05,2.38499]
[1776469234189,42.53,77058.52,0.0,-0.98466,1e-05,2.38499]
[1776469234225,42.53,77060.28,0.0,-0.98464,1e-05,2.3886]
[1776469234695,42.53,77060.28,0.0,-0.98464,1e-05,2.3886]
[1776469240268,42.53,77061.68,0.0,-0.98461,1e-05,2.39187]
[1776469242473,42.53,77061.78,0.0,-0.98461,1e-05,2.39215]
[1776469242546,42.53,77061.81,0.0,-0.98461,1e-05,2.39235]
[1776469242694,42.53,77061.81,0.0,-0.98461,1e-05,2.39235]
[1776469243211,42.53,77061.81,0.0,-0.98461,1e-05,2.39235]
[1776469243443,42.53,77061.81,0.0,-0.98461,1e-05,2.39235]
[1776469246309,42.53,77067.49,0.0,-0.98452,1e-05,2.40391]
[1776469249331,42.53,77074.07,0.0,-0.98442,1e-05,2.41729]
[1776469250338,42.53,77081.09,0.0,-0.98432,1e-05,2.4315]
[1776469251868,42.53,77078.72,0.0,-0.98435,1e-05,2.42674]
[1776469251941,42.53,77078.72,0.0,-0.98435,1e-05,2.42674]
[1776469252352,42.53,77077.75,0.0,-0.98437,1e-05,2.4248]
[1776469253499,42.53,77077.75,0.0,-0.98437,1e-05,2.4248]
[1776469253688,42.53,77076.96,0.0,-0.98438,1e-05,2.42322]
[1776469260408,42.53,77074.96,0.0,-0.98441,1e-05,2.41934]
[1776469262422,42.53,77078.96,0.0,-0.98435,1e-05,2.42745]
[1776469263512,42.53,77078.96,0.0,-0.98435,1e-05,2.42745]
[1776469263541,42.53,77083.96,0.0,-0.98427,2e-05,2.43757]
[1776469263694,42.53,77083.96,0.0,-0.98427,2e-05,2.43757]
[1776469264562,42.53,77083.96,0.0,-0.98427,2e-05,2.43757]
[1776469264690,42.53,77084.16,0.0,-0.98427,2e-05,2.43796]
[1776469270479,42.53,77092.41,0.0,-0.98415,2e-05,2.45459]
[1776469272493,42.53,77096.16,0.0,-0.98409,2e-05,2.46214]
[1776469273256,42.53,77096.16,0.0,-0.98409,2e-05,2.46214]
[1776469273437,42.53,77096.16,0.0,-0.98409,2e-05,2.46214]
[1776469273500,42.53,77097.04,0.0,-0.98408,2e-05,2.46387]
[1776469274515,42.53,77097.04,0.0,-0.98408,2e-05,2.46387]
[1776469274694,42.53,77098.33,0.0,-0.98406,2e-05,2.46645]
[1776469278536,42.53,77101.14,0.0,-0.98402,2e-05,2.47194]
[1776469279542,42.53,77111.33,0.0,-0.98386,2e-05,2.4928]
[1776469280549,42.53,77113.75,0.0,-0.98383,2e-05,2.49768]
[1776469281151,42.53,77113.75,0.0,-0.98383,2e-05,2.49768]
[1776469281188,42.53,77113.75,0.0,-0.98383,2e-05,2.49768]
[1776469281556,42.53,77113.71,0.0,-0.98383,2e-05,2.49748]
[1776469282392,42.53,77113.71,0.0,-0.98383,2e-05,2.49748]
[1776469282437,42.53,77113.71,0.0,-0.98383,2e-05,2.49748]
[1776469285584,42.53,77119.22,0.0,-0.98375,2e-05,2.5084]
[1776469288605,42.53,77115.38,0.0,-0.98381,2e-05,2.50004]
[1776469289545,42.53,77115.38,0.0,-0.98381,2e-05,2.50004]
[1776469289612,42.52,77113.87,0.0,-0.98383,2e-05,2.49681]
[1776469289697,42.52,77113.87,0.0,-0.98383,2e-05,2.49681]
[1776469290448,42.52,77113.87,0.0,-0.98383,2e-05,2.49681]
[1776469290687,42.52,77113.87,0.0,-0.98384,2e-05,2.49669]
[1776469298379,42.52,77110.67,0.0,-0.9839,2e-05,2.48739]
[1776469298434,42.52,77110.67,0.0,-0.9839,2e-05,2.48739]
[1776469298480,42.52,77110.7,0.0,-0.9839,2e-05,2.48725]
[1776469298905,42.52,77110.7,0.0,-0.9839,2e-05,2.48725]
[1776469298937,42.52,77110.7,0.0,-0.9839,2e-05,2.48725]
[1776469303232,42.52,77109.81,0.0,-0.98392,2e-05,2.48513]
[1776469303439,42.52,77109.81,0.0,-0.98392,2e-05,2.48513]
[1776469303528,42.52,77109.81,0.0,-0.98392,2e-05,2.48513]
[1776469303629,42.52,77109.26,0.0,-0.98393,2e-05,2.48381]
[1776469303689,42.52,77109.26,0.0,-0.98393,2e-05,2.48381]
[1776469308745,42.52,77109.89,0.0,-0.98392,2e-05,2.48466]
[1776469312998,42.52,77109.79,0.0,-0.98393,2e-05,2.48417]
[1776469313056,42.52,77109.79,0.0,-0.98393,2e-05,2.48417]
[1776469313190,42.52,77109.79,0.0,-0.98393,2e-05,2.48417]
[1776469313292,42.52,77109.83,0.0,-0.98393,2e-05,2.48415]
[1776469317364,42.52,77108.89,0.0,-0.98394,2e-05,2.48191]
[1776469317437,42.52,77108.89,0.0,-0.98394,2e-05,2.48191]
[1776469317520,42.51,77103.67,0.0,-0.98402,2e-05,2.47102]
[1776469318442,42.51,77103.67,0.0,-0.98402,2e-05,2.47102]
[1776469318693,42.51,77102.75,0.0,-0.98404,2e-05,2.46905]
[1776469325864,42.51,77102.17,0.0,-0.98405,2e-05,2.46733]
[1776469326966,42.51,77102.17,0.0,-0.98405,2e-05,2.46733]
[1776469327196,42.51,77102.17,0.0,-0.98405,2e-05,2.46733]
[1776469327290,42.51,77101.64,0.0,-0.98406,2e-05,2.46616]
[1776469328115,42.51,77101.64,0.0,-0.98406,2e-05,2.46616]
[1776469328191,42.51,77101.64,0.0,-0.98406,2e-05,2.46616]
[1776469334271,42.51,77101.64,0.0,-0.98406,2e-05,2.46568]
[1776469334437,42.51,77101.64,0.0,-0.98406,2e-05,2.46568]
[1776469336277,42.51,77101.68,0.0,-0.98406,2e-05,2.46559]
[1776469336436,42.51,77101.68,0.0,-0.98406,2e-05,2.46559]
[1776469336516,42.51,77106.16,0.0,-0.984,2e-05,2.47458]
[1776469338205,42.51,77108.35,0.0,-0.98396,2e-05,2.47907]
[1776469338440,42.51,77108.35,0.0,-0.98396,2e-05,2.47907]
[1776469342988,42.51,77109.33,0.0,-0.98395,2e-05,2.48052]
[1776469343192,42.51,77109.33,0.0,-0.98395,2e-05,2.48052]
[1776469343293,42.51,77110.31,0.0,-0.98394,2e-05,2.48243]
[1776469343791,42.51,77110.31,0.0,-0.98394,2e-05,2.48243]
[1776469343941,42.51,77110.31,0.0,-0.98394,2e-05,2.48243]
[1776469346004,42.49,77113.81,0.0,-0.98391,2e-05,2.48621]
[1776469348019,42.49,77116.33,0.0,-0.98388,2e-05,2.49004]
[1776469351119,42.48,77117.83,0.0,-0.98387,2e-05,2.49177]
[1776469351193,42.48,77117.83,0.0,-0.98387,2e-05,2.49177]
[1776469353729,42.48,77117.79,0.0,-0.98389,2e-05,2.48924]
[1776469353939,42.48,77117.79,0.0,-0.98389,2e-05,2.48924]
[1776469354061,42.48,77122.03,0.0,-0.98382,2e-05,2.49788]
[1776469355076,42.48,77122.03,0.0,-0.98382,2e-05,2.49788]
[1776469355201,42.48,77122.03,0.0,-0.98382,2e-05,2.49788]
[1776469361358,42.48,77124.27,0.0,-0.98379,2e-05,2.50176]
[1776469361436,42.48,77124.27,0.0,-0.98379,2e-05,2.50176]
[1776469361459,42.48,77122.58,0.0,-0.98382,2e-05,2.49802]
[1776469361963,42.48,77122.58,0.0,-0.98382,2e-05,2.49802]
[1776469362191,42.48,77122.58,0.0,-0.98382,2e-05,2.49802]
[1776469362293,42.48,77117.6,0.0,-0.9839,2e-05,2.48774]
[1776469371180,42.48,77117.76,0.0,-0.9839,2e-05,2.48721]
[1776469376214,42.47,77116.59,0.0,-0.98392,2e-05,2.48436]
[1776469376857,42.47,77116.59,0.0,-0.98392,2e-05,2.48436]
[1776469376936,42.47,77116.59,0.0,-0.98392,2e-05,2.48436]
[1776469377227,42.47,77112.81,0.0,-0.98398,2e-05,2.47651]
[1776469378127,42.47,77112.81,0.0,-0.98398,2e-05,2.47651]
[1776469378195,42.47,77112.81,0.0,-0.98398,2e-05,2.47651]
[1776469383269,42.47,77111.79,0.0,-0.984,2e-05,2.47402]
[1776469385869,42.47,77111.62,0.0,-0.984,2e-05,2.47361]
[1776469386298,42.47,77058.85,0.0,-0.98479,1e-05,2.36704]
[1776469387299,42.47,77030.29,0.0,-0.9852,1e-05,2.3115]
[1776469388306,42.47,77034.16,0.0,-0.98514,1e-05,2.31925]
[1776469389375,42.47,77034.16,0.0,-0.98514,1e-05,2.31925]
[1776469389399,42.48,77032.93,0.0,-0.98516,1e-05,2.31704]
[1776469392334,42.48,77036.59,0.0,-0.9851,1e-05,2.32478]
[1776469394348,42.48,77040.21,0.0,-0.98505,1e-05,2.33223]
[1776469399383,42.48,77038.92,0.0,-0.98506,1e-05,2.33059]
[1776469404418,42.49,77035.06,0.0,-0.98511,1e-05,2.32391]
[1776469406662,42.49,77033.2,0.0,-0.98513,1e-05,2.32047]
[1776469406689,42.49,77033.2,0.0,-0.98513,1e-05,2.32047]
[1776469406757,42.49,77032.8,0.0,-0.98514,1e-05,2.32007]
[1776469408177,42.49,77032.18,0.0,-0.98515,1e-05,2.31886]
[1776469408196,42.49,77032.18,0.0,-0.98515,1e-05,2.31886]
[1776469412972,42.49,77030.64,0.0,-0.98517,1e-05,2.31486]
[1776469413206,42.49,77030.64,0.0,-0.98517,1e-05,2.31486]
[1776469413337,42.49,77030.64,0.0,-0.98517,1e-05,2.31486]
[1776469413444,42.49,77030.64,0.0,-0.98517,1e-05,2.31486]
[1776469413485,42.49,77031.43,0.0,-0.98516,1e-05,2.3166]
[1776469418520,42.5,77030.76,0.0,-0.98516,1e-05,2.31629]
[1776469421080,42.5,77030.3,0.0,-0.98517,1e-05,2.31579]
[1776469421187,42.5,77030.3,0.0,-0.98517,1e-05,2.31579]
[1776469423554,42.5,77033.02,0.0,-0.98512,1e-05,2.32168]
[1776469424562,42.5,77036.46,0.0,-0.98507,1e-05,2.3286]
[1776469425166,42.5,77036.46,0.0,-0.98507,1e-05,2.3286]
[1776469425195,42.5,77036.46,0.0,-0.98507,1e-05,2.3286]
[1776469425438,42.5,77036.46,0.0,-0.98507,1e-05,2.3286]
[1776469425569,42.5,77037.38,0.0,-0.98506,1e-05,2.33059]
[1776469430604,42.5,77041.15,0.0,-0.985,1e-05,2.33885]
[1776469432917,42.51,77040.65,0.0,-0.985,1e-05,2.3382]
[1776469432935,42.51,77040.65,0.0,-0.985,1e-05,2.3382]
[1776469437292,42.51,77039.71,0.0,-0.98501,1e-05,2.33701]
[1776469437443,42.51,77039.71,0.0,-0.98501,1e-05,2.33701]
[1776469438660,42.51,77052.93,0.0,-0.98482,1e-05,2.3634]
[1776469440674,42.51,77058.37,0.0,-0.98473,1e-05,2.37446]
[1776469441660,42.51,77058.37,0.0,-0.98473,1e-05,2.37446]
[1776469441693,42.51,77058.37,0.0,-0.98473,1e-05,2.37446]
[1776469443303,42.51,77060.44,0.0,-0.9847,1e-05,2.37879]
[1776469443435,42.51,77060.44,0.0,-0.9847,1e-05,2.37879]
[1776469443695,42.51,77060.72,0.0,-0.9847,1e-05,2.37944]
[1776469447724,42.51,77064.86,0.0,-0.98463,1e-05,2.38805]
[1776469448353,42.51,77064.86,0.0,-0.98463,1e-05,2.38805]
[1776469448437,42.51,77064.86,0.0,-0.98463,1e-05,2.38805]
[1776469453765,42.52,77066.49,0.0,-0.98461,1e-05,2.39179]
[1776469457522,42.52,77067.49,0.0,-0.98459,1e-05,2.39391]
[1776469457694,42.52,77067.49,0.0,-0.98459,1e-05,2.39391]
[1776469458777,42.52,77067.49,0.0,-0.98459,1e-05,2.39403]
[1776469458936,42.52,77067.49,0.0,-0.98459,1e-05,2.39403]
[1776469458994,42.52,77067.49,0.0,-0.98459,1e-05,2.39409]
[1776469465851,42.52,77067.49,0.0,-0.98459,1e-05,2.3945]
[1776469467930,42.52,77067.49,0.0,-0.98459,1e-05,2.3945]
[1776469467937,42.52,77067.49,0.0,-0.98459,1e-05,2.3945]
[1776469478092,42.52,77067.57,0.0,-0.98459,1e-05,2.39304]
[1776469478189,42.52,77067.57,0.0,-0.98459,1e-05,2.39304]
[1776469479695,42.52,77067.57,0.0,-0.98459,1e-05,2.39334]
[1776469479796,42.52,77067.57,0.0,-0.98459,1e-05,2.39346]
[1776469479936,42.52,77067.57,0.0,-0.98459,1e-05,2.39346]
[1776469486997,42.52,77067.32,0.0,-0.98459,1e-05,2.3934]
[1776469490436,42.52,77067.01,0.0,-0.9846,1e-05,2.39285]
[1776469490691,42.52,77067.01,0.0,-0.9846,1e-05,2.39285]
[1776469500088,42.53,77067.57,0.0,-0.98458,1e-05,2.39476]
[1776469502102,42.53,77070.91,0.0,-0.98453,1e-05,2.40157]
[1776469503729,42.53,77070.91,0.0,-0.98453,1e-05,2.40157]
[1776469503942,42.53,77073.87,0.0,-0.98449,1e-05,2.40756]
[1776469505963,42.53,77075.96,0.0,-0.98445,1e-05,2.41183]
[1776469506189,42.53,77075.96,0.0,-0.98445,1e-05,2.41183]
[1776469506236,42.53,77079.26,0.0,-0.98441,1e-05,2.41851]
[1776469512698,42.53,77080.58,0.0,-0.98438,1e-05,2.42127]
[1776469512935,42.53,77080.19,0.0,-0.98439,1e-05,2.4205]
[1776469517891,42.53,77080.01,0.0,-0.98439,1e-05,2.42016]
[1776469517207,42.53,77076.64,0.0,-0.98444,1e-05,2.41344]
[1776469517939,42.53,77076.64,0.0,-0.98444,1e-05,2.41344]
[1776469520048,42.53,77075.73,0.0,-0.98446,1e-05,2.41167]
[1776469520199,42.53,77075.73,0.0,-0.98446,1e-05,2.41167]
[1776469520228,42.53,77075.81,0.0,-0.98445,1e-05,2.41185]
[1776469522668,42.53,77078.36,0.0,-0.98441,1e-05,2.41756]
[1776469522688,42.53,77078.36,0.0,-0.98441,1e-05,2.41756]
[1776469522692,42.53,77087.28,0.0,-0.98427,2e-05,2.43615]
[1776469523249,42.53,77085.41,0.0,-0.9843,1e-05,2.43289]
[1776469525546,42.54,77084.21,0.0,-0.98431,1e-05,2.431]
[1776469525690,42.54,77084.21,0.0,-0.98431,1e-05,2.431]
[1776469525802,42.54,77084.21,0.0,-0.98431,1e-05,2.431]
[1776469525904,42.54,77080.47,0.0,-0.98436,1e-05,2.42454]
[1776469525938,42.54,77080.47,0.0,-0.98436,1e-05,2.42454]
[1776469531306,42.55,77080.37,0.0,-0.98435,1e-05,2.42503]
[1776469535507,42.55,77078.23,0.0,-0.98439,1e-05,2.42068]
[1776469535592,42.55,77078.23,0.0,-0.98439,1e-05,2.42068]
[1776469537348,42.55,77074.33,0.0,-0.98444,1e-05,2.41281]
[1776469542382,42.55,77075.32,0.0,-0.98443,1e-05,2.41483]
[1776469544397,42.55,77081.58,0.0,-0.98434,1e-05,2.42745]
[1776469545025,42.55,77081.58,0.0,-0.98434,1e-05,2.42745]
[1776469545191,42.55,77081.58,0.0,-0.98434,1e-05,2.42745]
[1776469546602,42.55,77082.84,0.0,-0.98432,1e-05,2.42998]
[1776469546689,42.55,77082.84,0.0,-0.98432,1e-05,2.42998]
[1776469546790,42.55,77082.62,0.0,-0.98432,1e-05,2.42951]
[1776469550260,42.55,77082.36,0.0,-0.98433,1e-05,2.42891]
[1776469550439,42.55,77082.36,0.0,-0.98433,1e-05,2.42891]
[1776469553460,42.55,77088.57,0.0,-0.98423,2e-05,2.44134]
[1776469556438,42.55,77090.05,0.0,-0.98421,2e-05,2.44425]
[1776469556694,42.55,77090.05,0.0,-0.98421,2e-05,2.44425]
[1776469557891,42.55,77092.47,0.0,-0.98418,2e-05,2.44911]
[1776469557941,42.55,77092.76,0.0,-0.98418,2e-05,2.44908]
[1776469565546,42.54,77095.16,0.0,-0.98414,2e-05,2.45356]
[1776469570581,42.54,77095.71,0.0,-0.98414,2e-05,2.45439]
[1776469572595,42.54,77102.26,0.0,-0.98404,2e-05,2.46764]
[1776469573696,42.54,77102.26,0.0,-0.98404,2e-05,2.46764]
[1776469573935,42.54,77102.26,0.0,-0.98404,2e-05,2.46764]
[1776469577669,42.54,77105.26,0.0,-0.984,2e-05,2.47346]
[1776469577688,42.54,77105.26,0.0,-0.984,2e-05,2.47346]
[1776469577768,42.54,77108.46,0.0,-0.98395,2e-05,2.47994]
[1776469579098,42.54,77110.33,0.0,-0.98392,2e-05,2.48369]
[1776469579188,42.54,77110.33,0.0,-0.98392,2e-05,2.48369]
[1776469579645,42.54,77110.44,0.0,-0.98392,2e-05,2.48382]
[1776469585323,42.54,77110.44,0.0,-0.98392,2e-05,2.48382]
[1776469585439,42.54,77110.44,0.0,-0.98392,2e-05,2.48382]
[1776469585687,42.54,77114.41,0.0,-0.98386,2e-05,2.4914]
[1776469589715,42.54,77116.76,0.0,-0.98383,2e-05,2.49577]
[1776469591022,42.54,77116.76,0.0,-0.98383,2e-05,2.49577]
[1776469591188,42.54,77116.76,0.0,-0.98383,2e-05,2.49577]
[1776469591728,42.54,77117.42,0.0,-0.98383,2e-05,2.4948]
[1776469603813,42.53,77118.29,0.0,-0.98383,2e-05,2.49514]
[1776469604313,42.53,77118.29,0.0,-0.98383,2e-05,2.49514]
[1776469604436,42.53,77118.29,0.0,-0.98383,2e-05,2.49514]
[1776469606834,42.53,77122.71,0.0,-0.98377,2e-05,2.50391]
[1776469609855,42.52,77126.17,0.0,-0.98373,2e-05,2.5094]
[1776469610396,42.52,77126.17,0.0,-0.98373,2e-05,2.5094]
[1776469610439,42.52,77126.17,0.0,-0.98373,2e-05,2.5094]
[1776469611476,42.52,77127.61,0.0,-0.9837,2e-05,2.51225]
[1776469611685,42.52,77127.61,0.0,-0.9837,2e-05,2.51225]
[1776469611787,42.52,77127.61,0.0,-0.98372,2e-05,2.51079]
[1776469617910,42.51,77126.27,0.0,-0.98375,2e-05,2.50585]
[1776469623953,42.51,77126.42,0.0,-0.98376,2e-05,2.50523]
[1776469629995,42.5,77126.47,0.0,-0.98376,2e-05,2.50456]
[1776469632806,42.5,77126.87,0.0,-0.98376,2e-05,2.50513]
[1776469632937,42.5,77126.87,0.0,-0.98376,2e-05,2.50513]
[1776469639567,42.5,77126.52,0.0,-0.98377,2e-05,2.50378]
[1776469640071,42.5,77144.2,0.0,-0.9835,2e-05,2.54024]
[1776469641078,42.5,77146.01,0.0,-0.98347,2e-05,2.54385]
[1776469643023,42.5,77146.01,0.0,-0.98347,2e-05,2.54385]
[1776469647120,42.49,77142.73,0.0,-0.98353,2e-05,2.53584]
[1776469651476,42.49,77144.1,0.0,-0.98351,2e-05,2.53819]
[1776469651692,42.49,77144.1,0.0,-0.98351,2e-05,2.53819]
[1776469651791,42.49,77145.43,0.0,-0.98351,2e-05,2.53868]
[1776469659204,42.49,77141.77,0.0,-0.98357,2e-05,2.52962]
[1776469661219,42.49,77144.96,0.0,-0.98353,2e-05,2.53598]
[1776469664240,42.48,77148.17,0.0,-0.98348,2e-05,2.54217]
[1776469665707,42.48,77148.17,0.0,-0.98348,2e-05,2.54217]
[1776469667262,42.48,77155.75,0.0,-0.98336,2e-05,2.55754]
[1776469668267,42.48,77164.03,0.0,-0.98324,2e-05,2.57482]
[1776469669275,42.48,77170.68,0.0,-0.98313,2e-05,2.5887]
[1776469671518,42.48,77170.72,0.0,-0.98313,2e-05,2.58852]
[1776469672976,42.48,77170.62,0.0,-0.98314,2e-05,2.58805]
[1776469673077,42.48,77170.52,0.0,-0.98314,2e-05,2.58731]
[1776469673219,42.48,77170.52,0.0,-0.98314,2e-05,2.58731]
[1776469678338,42.47,77167.3,0.0,-0.9832,2e-05,2.5792]
[1776469682796,42.47,77163.67,0.0,-0.98327,2e-05,2.5705]
[1776469683199,42.47,77163.67,0.0,-0.98327,2e-05,2.5705]
[1776469683784,42.47,77163.67,0.0,-0.98327,2e-05,2.5705]
[1776469683937,42.47,77163.67,0.0,-0.98327,2e-05,2.5705]
[1776469684023,42.47,77161.74,0.0,-0.9833,2e-05,2.56594]
[1776469689415,42.46,77156.57,0.0,-0.98339,2e-05,2.55386]
[1776469691824,42.46,77154.83,0.0,-0.98342,2e-05,2.54998]
[1776469691937,42.46,77154.83,0.0,-0.98342,2e-05,2.54998]
[1776469698478,42.46,77149.84,0.0,-0.98351,2e-05,2.53786]
[1776469699745,42.46,77149.84,0.0,-0.98351,2e-05,2.53786]
[1776469699889,42.46,77149.84,0.0,-0.98351,2e-05,2.53786]
[1776469699935,42.46,77149.84,0.0,-0.98351,2e-05,2.53786]
[1776469700037,42.45,77149.07,0.0,-0.98353,2e-05,2.53589]
[1776469705526,42.45,77148.37,0.0,-0.98355,2e-05,2.53357]
[1776469707564,42.45,77148.77,0.0,-0.98354,2e-05,2.53424]
[1776469707605,42.45,77148.77,0.0,-0.98354,2e-05,2.53424]
[1776469707688,42.45,77148.77,0.0,-0.98354,2e-05,2.53424]
[1776469707795,42.45,77151.01,0.0,-0.98351,2e-05,2.53876]
[1776469713586,42.45,77151.0,0.0,-0.98353,2e-05,2.53557]
[1776469720635,42.44,77151.0,0.0,-0.98354,2e-05,2.53436]
[1776469722516,42.44,77151.0,0.0,-0.98354,2e-05,2.53436]
[1776469722573,42.44,77151.0,0.0,-0.98354,2e-05,2.53436]
[1776469722699,42.44,77151.0,0.0,-0.98354,2e-05,2.53436]
[1776469722759,42.44,77151.0,0.0,-0.98354,2e-05,2.53402]
[1776469728691,42.44,77148.68,0.0,-0.98358,2e-05,2.52815]
[1776469729616,42.44,77148.68,0.0,-0.98358,2e-05,2.52815]
[1776469729657,42.44,77148.68,0.0,-0.98358,2e-05,2.52815]
[1776469729694,42.44,77148.68,0.0,-0.98358,2e-05,2.52815]
[1776469729698,42.44,77149.13,0.0,-0.98358,2e-05,2.52893]
[1776469734733,42.43,77150.36,0.0,-0.98356,2e-05,2.53068]
[1776469744985,42.43,77151.19,0.0,-0.98356,2e-05,2.53175]
[1776469744990,42.43,77151.19,0.0,-0.98356,2e-05,2.53175]
[1776469745087,42.43,77151.19,0.0,-0.98357,2e-05,2.53057]
[1776469745200,42.43,77151.19,0.0,-0.98357,2e-05,2.53057]
[1776469758901,42.42,77151.24,0.0,-0.98358,2e-05,2.52853]
[1776469762929,42.42,77162.68,0.0,-0.98341,2e-05,2.55188]
[1776469764098,42.42,77162.68,0.0,-0.98341,2e-05,2.55188]
[1776469764143,42.42,77162.68,0.0,-0.98341,2e-05,2.55188]
[1776469764134,42.41,77164.6,0.0,-0.98338,2e-05,2.55555]
[1776469764200,42.41,77164.6,0.0,-0.98338,2e-05,2.55555]
[1776469771992,42.41,77164.74,0.0,-0.9834,2e-05,2.55223]
[1776469774587,42.41,77163.64,0.0,-0.98342,2e-05,2.54949]
[1776469774634,42.41,77163.64,0.0,-0.98342,2e-05,2.54949]
[1776469774691,42.41,77163.64,0.0,-0.98342,2e-05,2.54949]
[1776469775014,42.41,77163.16,0.0,-0.98343,2e-05,2.54828]
[1776469779042,42.4,77169.08,0.0,-0.98334,2e-05,2.55993]
[1776469781287,42.4,77167.52,0.0,-0.98337,2e-05,2.5562]
[1776469781321,42.4,77167.52,0.0,-0.98337,2e-05,2.5562]
[1776469781440,42.4,77167.52,0.0,-0.98337,2e-05,2.5562]
[1776469782063,42.4,77166.97,0.0,-0.98338,2e-05,2.5548]
[1776469785950,42.4,77165.76,0.0,-0.98341,2e-05,2.55159]
[1776469785988,42.4,77165.76,0.0,-0.98341,2e-05,2.55159]
[1776469786189,42.4,77165.76,0.0,-0.98341,2e-05,2.55159]
[1776469786091,42.4,77165.46,0.0,-0.98341,2e-05,2.55074]
[1776469791127,42.39,77164.06,0.0,-0.98345,2e-05,2.54648]
[1776469791374,42.39,77164.06,0.0,-0.98345,2e-05,2.54648]
[1776469791376,42.39,77164.06,0.0,-0.98345,2e-05,2.54648]
[1776469791441,42.39,77164.06,0.0,-0.98345,2e-05,2.54648]
[1776469792135,42.39,77164.28,0.0,-0.98344,2e-05,2.54694]
[1776469797170,42.39,77165.61,0.0,-0.98343,2e-05,2.54843]
[1776469802206,42.38,77166.43,0.0,-0.98343,2e-05,2.54904]
[1776469804714,42.38,77166.29,0.0,-0.98343,2e-05,2.54852]
[1776469804761,42.38,77166.29,0.0,-0.98343,2e-05,2.54852]
[1776469804936,42.38,77166.29,0.0,-0.98343,2e-05,2.54852]
[1776469804987,42.38,77163.83,0.0,-0.98347,2e-05,2.54312]
[1776469811982,42.38,77163.39,0.0,-0.98348,2e-05,2.54134]
[1776469812026,42.38,77163.39,0.0,-0.98348,2e-05,2.54134]
[1776469812191,42.38,77163.39,0.0,-0.98348,2e-05,2.54134]
[1776469812127,42.38,77163.39,0.0,-0.98349,2e-05,2.5407]
[1776469821339,42.37,77161.51,0.0,-0.98353,2e-05,2.53463]
[1776469823255,42.37,77158.74,0.0,-0.98358,2e-05,2.52861]
[1776469823264,42.37,77158.74,0.0,-0.98358,2e-05,2.52861]
[1776469823439,42.37,77158.74,0.0,-0.98358,2e-05,2.52861]
[1776469823463,42.37,77158.64,0.0,-0.98358,2e-05,2.52821]
[1776469829396,42.36,77158.98,0.0,-0.98359,2e-05,2.52775]
[1776469834431,42.36,77159.73,0.0,-0.98359,2e-05,2.52625]
[1776469842636,42.36,77159.65,0.0,-0.9836,2e-05,2.5257]
[1776469842675,42.36,77159.65,0.0,-0.9836,2e-05,2.5257]
[1776469842693,42.36,77159.65,0.0,-0.9836,2e-05,2.5257]
[1776469842795,42.36,77159.57,0.0,-0.98361,2e-05,2.52439]
[1776469850543,42.35,77159.44,0.0,-0.98362,2e-05,2.5227]
[1776469856732,42.35,77159.44,0.0,-0.98362,2e-05,2.5227]
[1776469857594,42.35,77142.85,0.0,-0.98389,2e-05,2.48703]
[1776469858600,42.35,77138.02,0.0,-0.98396,2e-05,2.47696]
[1776469860601,42.35,77138.11,0.0,-0.98396,2e-05,2.47706]
[1776469866658,42.34,77138.25,0.0,-0.98397,2e-05,2.47612]
[1776469871693,42.34,77138.13,0.0,-0.98397,2e-05,2.47549]
[1776469876728,42.34,77135.28,0.0,-0.98402,2e-05,2.46866]
[1776469879397,42.33,77134.81,0.0,-0.98404,2e-05,2.46649]
[1776469879437,42.33,77134.81,0.0,-0.98404,2e-05,2.46649]
[1776469879589,42.33,77134.81,0.0,-0.98404,2e-05,2.46649]
[1776469879695,42.33,77134.81,0.0,-0.98404,2e-05,2.46649]
[1776469879794,42.33,77134.81,0.0,-0.98404,2e-05,2.46643]
[1776469885790,42.33,77136.61,0.0,-0.98402,2e-05,2.46981]
[1776469888027,42.33,77137.85,0.0,-0.984,2e-05,2.47241]
[1776469888075,42.33,77137.85,0.0,-0.984,2e-05,2.47241]
[1776469888196,42.33,77137.85,0.0,-0.984,2e-05,2.47241]
[1776469888297,42.33,77141.23,0.0,-0.98394,2e-05,2.47944]
[1776469902910,42.33,77141.33,0.0,-0.98395,2e-05,2.47808]
[1776469905203,42.33,77141.33,0.0,-0.98395,2e-05,2.47808]
[1776469905274,42.33,77141.33,0.0,-0.98395,2e-05,2.47808]
[1776469905248,42.33,77141.33,0.0,-0.98395,2e-05,2.47822]
[1776469905438,42.33,77141.33,0.0,-0.98395,2e-05,2.47822]
[1776469917008,42.33,77139.61,0.0,-0.98397,2e-05,2.47516]
[1776469918993,42.34,77138.94,0.0,-0.98398,2e-05,2.47384]
[1776469919048,42.34,77138.94,0.0,-0.98398,2e-05,2.47384]
[1776469919187,42.34,77138.94,0.0,-0.98398,2e-05,2.47384]
[1776469919288,42.34,77138.94,0.0,-0.98398,2e-05,2.47396]
[1776469925064,42.34,77138.91,0.0,-0.98398,2e-05,2.4742]
[1776469926171,42.34,77138.91,0.0,-0.98398,2e-05,2.4742]
[1776469926201,42.34,77138.91,0.0,-0.98398,2e-05,2.4742]
[1776469926219,42.34,77138.91,0.0,-0.98398,2e-05,2.4742]
[1776469926302,42.34,77138.91,0.0,-0.98398,2e-05,2.47433]
[1776469926437,42.34,77138.91,0.0,-0.98398,2e-05,2.47433]
[1776469937147,42.34,77138.61,0.0,-0.98398,2e-05,2.47403]
[1776469939991,42.34,77138.91,0.0,-0.98398,2e-05,2.47462]
[1776469940037,42.34,77138.91,0.0,-0.98398,2e-05,2.47462]
[1776469940190,42.34,77138.91,0.0,-0.98398,2e-05,2.47462]
[1776469940280,42.34,77138.91,0.0,-0.98398,2e-05,2.47456]
[1776469950240,42.34,77138.92,0.0,-0.98398,2e-05,2.47442]
[1776469955275,42.34,77139.54,0.0,-0.98398,2e-05,2.47354]
[1776469960310,42.34,77139.43,0.0,-0.98399,2e-05,2.47319]
[1776469965344,42.34,77138.86,0.0,-0.984,2e-05,2.47193]
[1776469969373,42.34,77144.7,0.0,-0.98391,2e-05,2.48381]
[1776469970380,42.33,77151.5,0.0,-0.9838,2e-05,2.49758]
[1776469970716,42.33,77151.5,0.0,-0.9838,2e-05,2.49758]
[1776469970825,42.33,77151.5,0.0,-0.9838,2e-05,2.49758]
[1776469970937,42.33,77151.5,0.0,-0.9838,2e-05,2.49758]
[1776469971388,42.33,77152.05,0.0,-0.9838,2e-05,2.49867]
[1776469982465,42.33,77152.38,0.0,-0.9838,2e-05,2.49868]
[1776469985213,42.33,77153.63,0.0,-0.98378,2e-05,2.50121]
[1776469985264,42.33,77153.63,0.0,-0.98378,2e-05,2.50121]
[1776469985291,42.33,77153.93,0.0,-0.98377,2e-05,2.50176]
[1776469985436,42.33,77153.93,0.0,-0.98377,2e-05,2.50176]
[1776469990740,42.33,77154.1,0.0,-0.98377,2e-05,2.50175]
[1776469990802,42.33,77154.1,0.0,-0.98377,2e-05,2.50175]
[1776469990938,42.33,77154.1,0.0,-0.98377,2e-05,2.50175]
[1776469990957,42.33,77154.22,0.0,-0.98377,2e-05,2.50193]
[1776470001601,42.33,77154.67,0.0,-0.98377,2e-05,2.50202]
[1776470003293,42.33,77154.67,0.0,-0.98377,2e-05,2.50202]
[1776470003311,42.33,77154.67,0.0,-0.98377,2e-05,2.50202]
[1776470003410,42.33,77154.67,0.0,-0.98377,2e-05,2.50186]
[1776470003443,42.33,77154.67,0.0,-0.98377,2e-05,2.50186]
[1776470009250,42.32,77156.23,0.0,-0.98375,2e-05,2.50477]
[1776470009291,42.32,77156.14,0.0,-0.98375,2e-05,2.5045]
[1776470009438,42.32,77156.14,0.0,-0.98375,2e-05,2.5045]
[1776470016301,42.32,77156.3,0.0,-0.98377,2e-05,2.50231]
[1776470026776,42.32,77156.61,0.0,-0.98377,2e-05,2.50187]
[1776470033824,42.32,77157.15,0.0,-0.98377,2e-05,2.50238]
[1776470037091,42.32,77157.29,0.0,-0.98377,2e-05,2.50258]
[1776470037186,42.32,77157.29,0.0,-0.98377,2e-05,2.50258]
[1776470037198,42.32,77157.29,0.0,-0.98377,2e-05,2.50258]
[1776470037437,42.32,77157.29,0.0,-0.98377,2e-05,2.50258]
[1776470037289,42.32,77157.29,0.0,-0.98377,2e-05,2.50239]
[1776470040878,42.31,77149.08,0.0,-0.9839,2e-05,2.48498]
[1776470041986,42.31,77149.08,0.0,-0.9839,2e-05,2.48498]
[1776470042112,42.31,77149.08,0.0,-0.9839,2e-05,2.48498]
[1776470042190,42.31,77149.08,0.0,-0.9839,2e-05,2.48498]
[1776470042225,42.31,77144.68,0.0,-0.98396,2e-05,2.47583]
[1776470043900,42.31,77129.09,0.0,-0.9842,2e-05,2.44373]
[1776470044907,42.31,77121.07,0.0,-0.98432,2e-05,2.42739]
[1776470045913,42.31,77120.0,0.0,-0.98434,2e-05,2.42525]
[1776470047014,42.31,77120.0,0.0,-0.98434,2e-05,2.42525]
[1776470047200,42.31,77120.0,0.0,-0.98434,2e-05,2.42525]
[1776470047300,42.31,77119.93,0.0,-0.98434,2e-05,2.42514]
[1776470047624,42.31,77119.93,0.0,-0.98434,2e-05,2.42514]
[1776470047693,42.31,77119.93,0.0,-0.98434,2e-05,2.42514]
[1776470052963,42.31,77119.46,0.0,-0.98435,2e-05,2.42436]
[1776470061018,42.32,77119.5,0.0,-0.98434,2e-05,2.42465]
[1776470066054,42.32,77121.65,0.0,-0.98431,2e-05,2.42911]
[1776470067497,42.32,77121.79,0.0,-0.98431,2e-05,2.4294]
[1776470067633,42.32,77121.79,0.0,-0.98431,2e-05,2.4294]
[1776470067686,42.32,77121.79,0.0,-0.98431,2e-05,2.4294]
[1776470067739,42.32,77121.79,0.0,-0.98431,2e-05,2.42941]
[1776470073103,42.32,77120.11,0.0,-0.98435,2e-05,2.42397]
[1776470081159,42.32,77120.04,0.0,-0.98435,2e-05,2.42395]
[1776470086194,42.32,77121.45,0.0,-0.98433,2e-05,2.42688]
[1776470091229,42.32,77121.52,0.0,-0.98432,2e-05,2.42706]
[1776470096267,42.32,77124.41,0.0,-0.98428,2e-05,2.43299]
[1776470097385,42.32,77124.41,0.0,-0.98428,2e-05,2.43299]
[1776470097436,42.32,77124.41,0.0,-0.98428,2e-05,2.43299]
[1776470097442,42.32,77125.54,0.0,-0.98426,2e-05,2.4353]
[1776470097748,42.32,77125.54,0.0,-0.98426,2e-05,2.4353]
[1776470097939,42.32,77125.54,0.0,-0.98426,2e-05,2.4353]
[1776470103313,42.32,77127.79,0.0,-0.98423,2e-05,2.43987]
[1776470106360,42.32,77128.16,0.0,-0.98422,2e-05,2.44061]
[1776470106412,42.32,77128.16,0.0,-0.98422,2e-05,2.44061]
[1776470106441,42.32,77128.16,0.0,-0.98422,2e-05,2.44061]
[1776470106513,42.32,77128.16,0.0,-0.98422,2e-05,2.44058]
[1776470113385,42.32,77129.37,0.0,-0.98421,2e-05,2.44297]
[1776470115399,42.32,77133.64,0.0,-0.98414,2e-05,2.45167]
[1776470116527,42.32,77133.64,0.0,-0.98414,2e-05,2.45167]
[1776470116567,42.32,77135.27,0.0,-0.98412,2e-05,2.45499]
[1776470116692,42.32,77135.27,0.0,-0.98412,2e-05,2.45499]
[1776470117413,42.32,77136.21,0.0,-0.9841,2e-05,2.45689]
[1776470120434,42.32,77139.55,0.0,-0.98405,2e-05,2.46363]
[1776470121609,42.32,77141.21,0.0,-0.98403,2e-05,2.467]
[1776470121695,42.32,77141.21,0.0,-0.98403,2e-05,2.467]
[1776470127008,42.31,77141.62,0.0,-0.98403,2e-05,2.46631]
[1776470127190,42.31,77141.62,0.0,-0.98403,2e-05,2.46631]
[1776470127232,42.31,77141.62,0.0,-0.98403,2e-05,2.46615]
[1776470132518,42.31,77142.79,0.0,-0.98403,2e-05,2.46616]
[1776470133496,42.31,77142.79,0.0,-0.98403,2e-05,2.46616]
[1776470133693,42.31,77143.96,0.0,-0.98401,2e-05,2.46852]
[1776470139567,42.31,77146.75,0.0,-0.98397,2e-05,2.4739]
[1776470144565,42.31,77146.75,0.0,-0.98398,2e-05,2.47365]
[1776470144695,42.31,77146.75,0.0,-0.98398,2e-05,2.47365]
[1776470144803,42.31,77146.75,0.0,-0.98398,2e-05,2.47365]
[1776470144936,42.31,77146.75,0.0,-0.98398,2e-05,2.47365]
[1776470145018,42.31,77150.65,0.0,-0.98392,2e-05,2.48164]
[1776470150182,42.3,77151.35,0.0,-0.98391,2e-05,2.48278]
[1776470150305,42.3,77151.35,0.0,-0.98391,2e-05,2.48278]
[1776470150438,42.3,77151.35,0.0,-0.98391,2e-05,2.48278]
[1776470150485,42.3,77153.56,0.0,-0.98388,2e-05,2.48646]
[1776470156686,42.3,77153.0,0.0,-0.98389,2e-05,2.48482]
[1776470157816,42.3,77153.0,0.0,-0.98389,2e-05,2.48482]
[1776470157936,42.3,77153.0,0.0,-0.98389,2e-05,2.48482]
[1776470157948,42.3,77153.0,0.0,-0.98389,2e-05,2.48482]
[1776470158198,42.3,77153.0,0.0,-0.98389,2e-05,2.48482]
[1776470158300,42.3,77152.55,0.0,-0.9839,2e-05,2.48381]
[1776470161722,42.3,77148.34,0.0,-0.98397,2e-05,2.47479]
[1776470164357,42.3,77148.39,0.0,-0.98397,2e-05,2.47483]
[1776470164437,42.3,77148.39,0.0,-0.98397,2e-05,2.47483]
[1776470164470,42.3,77148.39,0.0,-0.98397,2e-05,2.47483]
[1776470164520,42.3,77148.01,0.0,-0.98397,2e-05,2.47391]
[1776470164689,42.3,77148.01,0.0,-0.98397,2e-05,2.47391]
[1776470164743,42.3,77144.66,0.0,-0.98403,2e-05,2.46701]
[1776470170483,42.3,77142.89,0.0,-0.98405,2e-05,2.46316]
[1776470170691,42.3,77142.71,0.0,-0.98406,2e-05,2.46274]
[1776470170785,42.3,77142.75,0.0,-0.98406,2e-05,2.46277]
[1776470175819,42.3,77143.39,0.0,-0.98405,2e-05,2.46383]
[1776470180855,42.29,77144.21,0.0,-0.98404,2e-05,2.46523]
[1776470187111,42.29,77143.65,0.0,-0.98405,2e-05,2.4639]
[1776470187192,42.29,77143.65,0.0,-0.98405,2e-05,2.4639]
[1776470187324,42.29,77143.65,0.0,-0.98405,2e-05,2.4639]
[1776470187436,42.29,77143.65,0.0,-0.98405,2e-05,2.4639]
[1776470187480,42.29,77144.33,0.0,-0.98404,2e-05,2.46512]
[1776470196082,42.29,77143.41,0.0,-0.98407,2e-05,2.46061]
[1776470208166,42.29,77143.56,0.0,-0.98407,2e-05,2.46021]
[1776470220249,42.29,77144.46,0.0,-0.98407,2e-05,2.4613]
[1776470225284,42.28,77145.68,0.0,-0.98405,2e-05,2.46349]
[1776470227374,42.28,77146.47,0.0,-0.98404,2e-05,2.46504]
[1776470227436,42.28,77146.47,0.0,-0.98404,2e-05,2.46504]
[1776470227522,42.28,77146.47,0.0,-0.98404,2e-05,2.46504]
[1776470227618,42.28,77148.03,0.0,-0.98402,2e-05,2.46743]
[1776470227689,42.28,77148.03,0.0,-0.98402,2e-05,2.46743]
[1776470233341,42.27,77147.86,0.0,-0.98404,2e-05,2.46481]
[1776470237699,42.27,77145.65,0.0,-0.98408,2e-05,2.46]
[1776470237931,42.27,77145.65,0.0,-0.98408,2e-05,2.46]
[1776470237937,42.27,77145.65,0.0,-0.98408,2e-05,2.46]
[1776470238189,42.27,77145.65,0.0,-0.98408,2e-05,2.46]
[1776470238377,42.27,77143.57,0.0,-0.98411,2e-05,2.45566]
[1776470243412,42.27,77142.83,0.0,-0.98412,2e-05,2.45391]
[1776470244998,42.27,77142.69,0.0,-0.98412,2e-05,2.45357]
[1776470245185,42.27,77142.69,0.0,-0.98412,2e-05,2.45357]
[1776470245195,42.27,77142.69,0.0,-0.98412,2e-05,2.45357]
[1776470245436,42.27,77142.69,0.0,-0.98412,2e-05,2.45357]
[1776470245463,42.27,77142.47,0.0,-0.98413,2e-05,2.45308]
[1776470250312,42.27,77142.32,0.0,-0.98413,2e-05,2.4526]
[1776470250426,42.27,77142.32,0.0,-0.98413,2e-05,2.4526]
[1776470250436,42.27,77142.32,0.0,-0.98413,2e-05,2.4526]
[1776470250461,42.27,77141.13,0.0,-0.98415,2e-05,2.45011]
[1776470253482,42.27,77143.07,0.0,-0.98413,2e-05,2.45192]
[1776470258668,42.27,77143.88,0.0,-0.98412,2e-05,2.45354]
[1776470258687,42.27,77145.65,0.0,-0.98409,2e-05,2.45712]
[1776470258954,42.27,77145.65,0.0,-0.98409,2e-05,2.45712]
[1776470259199,42.27,77145.65,0.0,-0.98409,2e-05,2.45712]
[1776470259524,42.27,77146.07,0.0,-0.98409,2e-05,2.45795]
[1776470264558,42.27,77146.25,0.0,-0.98409,2e-05,2.4581]
[1776470264881,42.27,77146.25,0.0,-0.98409,2e-05,2.4581]
[1776470264935,42.27,77146.25,0.0,-0.98409,2e-05,2.4581]
[1776470270600,42.27,77146.46,0.0,-0.98409,2e-05,2.45825]
[1776470274306,42.27,77147.32,0.0,-0.98407,2e-05,2.4599]
[1776470274436,42.27,77147.32,0.0,-0.98407,2e-05,2.4599]
[1776470274693,42.27,77145.55,0.0,-0.9841,2e-05,2.45622]
[1776470275636,42.27,77143.83,0.0,-0.98413,2e-05,2.45266]
[1776470281009,42.27,77142.47,0.0,-0.98415,2e-05,2.44976]
[1776470281192,42.27,77142.47,0.0,-0.98415,2e-05,2.44976]
[1776470286713,42.27,77140.57,0.0,-0.98418,2e-05,2.44573]
[1776470293866,42.27,77140.59,0.0,-0.98418,2e-05,2.44569]
[1776470293940,42.27,77140.59,0.0,-0.98418,2e-05,2.44569]
[1776470295889,42.26,77141.7,0.0,-0.98416,2e-05,2.44789]
[1776470295936,42.26,77141.7,0.0,-0.98416,2e-05,2.44789]
[1776470296035,42.26,77144.73,0.0,-0.98412,2e-05,2.45408]
[1776470299884,42.26,77146.08,0.0,-0.9841,2e-05,2.45679]
[1776470299940,42.26,77146.08,0.0,-0.9841,2e-05,2.45679]
[1776470305252,42.26,77147.47,0.0,-0.98408,2e-05,2.45942]
[1776470305438,42.26,77147.47,0.0,-0.98408,2e-05,2.45942]
[1776470305498,42.26,77148.85,0.0,-0.98406,2e-05,2.46222]
[1776470307642,42.26,77149.05,0.0,-0.98405,2e-05,2.46258]
[1776470308519,42.26,77149.05,0.0,-0.98405,2e-05,2.46258]
[1776470308561,42.26,77149.05,0.0,-0.98405,2e-05,2.46258]
[1776470308607,42.26,77149.05,0.0,-0.98405,2e-05,2.46258]
[1776470308618,42.26,77149.05,0.0,-0.98405,2e-05,2.46258]
[1776470308621,42.26,77143.79,0.0,-0.98414,2e-05,2.45168]
[1776470308869,42.26,77138.94,0.0,-0.98421,2e-05,2.44172]
[1776470311519,42.26,77139.05,0.0,-0.98421,2e-05,2.44194]
[1776470316925,42.26,77140.52,0.0,-0.9842,2e-05,2.44278]
[1776470321960,42.26,77141.07,0.0,-0.98419,2e-05,2.44386]
[1776470326994,42.26,77142.02,0.0,-0.98418,2e-05,2.44574]
[1776470330162,42.26,77142.09,0.0,-0.98418,2e-05,2.44586]
[1776470330190,42.26,77142.09,0.0,-0.98418,2e-05,2.44586]
[1776470330472,42.26,77142.09,0.0,-0.98418,2e-05,2.44586]
[1776470330696,42.26,77142.09,0.0,-0.98418,2e-05,2.44586]
[1776470330725,42.26,77142.09,0.0,-0.98418,2e-05,2.44583]
[1776470343107,42.26,77142.38,0.0,-0.98417,2e-05,2.44627]
[1776470345909,42.26,77142.66,0.0,-0.98417,2e-05,2.44683]
[1776470345938,42.26,77142.66,0.0,-0.98417,2e-05,2.44683]
[1776470350189,42.26,77144.55,0.0,-0.98414,2e-05,2.45066]
[1776470350340,42.26,77144.55,0.0,-0.98414,2e-05,2.45066]
[1776470350439,42.26,77144.55,0.0,-0.98414,2e-05,2.45066]
[1776470350441,42.26,77146.04,0.0,-0.98412,2e-05,2.4537]
[1776470356770,42.26,77146.74,0.0,-0.98411,2e-05,2.45506]
[1776470356940,42.26,77147.33,0.0,-0.9841,2e-05,2.45623]
[1776470357005,42.26,77147.33,0.0,-0.9841,2e-05,2.45623]
[1776470357195,42.26,77147.33,0.0,-0.9841,2e-05,2.45623]
[1776470357204,42.26,77148.52,0.0,-0.98408,2e-05,2.45865]
[1776470362243,42.26,77150.57,0.0,-0.98405,2e-05,2.46271]
[1776470364417,42.26,77151.43,0.0,-0.98404,2e-05,2.46444]
[1776470364438,42.26,77151.43,0.0,-0.98404,2e-05,2.46444]
[1776470368764,42.26,77155.6,0.0,-0.98398,2e-05,2.47286]
[1776470368943,42.26,77156.42,0.0,-0.98396,2e-05,2.47449]
[1776470368984,42.26,77156.42,0.0,-0.98396,2e-05,2.47449]
[1776470369192,42.26,77156.42,0.0,-0.98396,2e-05,2.47449]
[1776470369292,42.26,77156.78,0.0,-0.98396,2e-05,2.47518]
[1776470374330,42.26,77157.46,0.0,-0.98396,2e-05,2.47421]
[1776470379374,42.26,77160.01,0.0,-0.98393,2e-05,2.47923]
[1776470379437,42.26,77160.01,0.0,-0.98393,2e-05,2.47923]
[1776470386414,42.25,77161.17,0.0,-0.98391,2e-05,2.48105]
[1776470390649,42.25,77160.63,0.0,-0.98392,2e-05,2.47972]
[1776470390695,42.25,77160.63,0.0,-0.98392,2e-05,2.47972]
[1776470391163,42.25,77160.67,0.0,-0.98392,2e-05,2.47967]
[1776470391192,42.25,77160.67,0.0,-0.98392,2e-05,2.47967]
[1776470391449,42.25,77160.63,0.0,-0.98392,2e-05,2.47959]
[1776470395544,42.25,77160.52,0.0,-0.98393,2e-05,2.4793]
[1776470395624,42.25,77150.22,0.0,-0.98408,2e-05,2.45787]
[1776470396492,42.25,77124.39,0.0,-0.98448,1e-05,2.40518]
[1776470397499,42.25,77106.2,0.0,-0.98474,1e-05,2.36877]
[1776470398506,42.25,77106.63,0.0,-0.98474,1e-05,2.36976]
[1776470399288,42.25,77106.63,0.0,-0.98474,1e-05,2.36976]
[1776470400520,42.25,77105.88,0.0,-0.98475,1e-05,2.36852]
[1776470404559,42.26,77094.41,0.0,-0.98491,1e-05,2.34621]
[1776470405566,42.26,77081.68,0.0,-0.9851,1e-05,2.32123]
[1776470406573,42.26,77079.57,0.0,-0.98512,1e-05,2.31729]
[1776470411610,42.26,77078.86,0.0,-0.98513,1e-05,2.31696]
[1776470412811,42.26,77078.86,0.0,-0.98513,1e-05,2.31696]
[1776470412944,42.26,77078.86,0.0,-0.98513,1e-05,2.31696]
[1776470413299,42.26,77078.86,0.0,-0.98513,1e-05,2.31696]
[1776470413438,42.26,77078.86,0.0,-0.98513,1e-05,2.31696]
[1776470413540,42.26,77078.86,0.0,-0.98512,1e-05,2.31738]
[1776470415638,42.26,77074.98,0.0,-0.98518,1e-05,2.31019]
[1776470417821,42.27,77074.97,0.0,-0.98517,1e-05,2.31038]
[1776470417938,42.27,77076.16,0.0,-0.98516,1e-05,2.31293]
[1776470423694,42.27,77081.11,0.0,-0.98508,1e-05,2.32389]
[1776470425294,42.27,77083.95,0.0,-0.98503,1e-05,2.32968]
[1776470425440,42.27,77083.95,0.0,-0.98503,1e-05,2.32968]
[1776470425925,42.27,77085.38,0.0,-0.98501,1e-05,2.33268]
[1776470425937,42.27,77085.38,0.0,-0.98501,1e-05,2.33268]
[1776470426715,42.27,77085.74,0.0,-0.985,1e-05,2.33357]
[1776470431177,42.28,77088.23,0.0,-0.98496,1e-05,2.33915]
[1776470431191,42.28,77088.23,0.0,-0.98496,1e-05,2.33915]
[1776470431750,42.28,77090.58,0.0,-0.98494,1e-05,2.34194]
[1776470432759,42.28,77097.11,0.0,-0.98484,1e-05,2.35505]
[1776470434771,42.28,77105.06,0.0,-0.98472,1e-05,2.37117]
[1776470435797,42.28,77109.53,0.0,-0.98466,1e-05,2.38023]
[1776470436804,42.28,77113.28,0.0,-0.9846,1e-05,2.38793]
[1776470439825,42.28,77116.86,0.0,-0.98455,1e-05,2.39531]
[1776470439988,42.28,77116.86,0.0,-0.98455,1e-05,2.39531]
[1776470440201,42.28,77116.86,0.0,-0.98455,1e-05,2.39531]
[1776470441016,42.28,77116.62,0.0,-0.98455,1e-05,2.39488]
[1776470441195,42.28,77116.62,0.0,-0.98455,1e-05,2.39488]
[1776470441839,42.28,77116.65,0.0,-0.98455,1e-05,2.395]
[1776470446874,42.28,77118.69,0.0,-0.98452,1e-05,2.39936]
[1776470451908,42.28,77119.62,0.0,-0.9845,1e-05,2.40145]
[1776470456945,42.28,77124.73,0.0,-0.98442,2e-05,2.41196]
[1776470457952,42.28,77129.9,0.0,-0.98434,2e-05,2.42247]
[1776470459391,42.28,77129.9,0.0,-0.98434,2e-05,2.42247]
[1776470459439,42.28,77129.9,0.0,-0.98434,2e-05,2.42247]
[1776470460972,42.28,77133.33,0.0,-0.98429,2e-05,2.42944]
[1776470462987,42.28,77137.0,0.0,-0.98424,2e-05,2.43689]
[1776470465001,42.28,77142.0,0.0,-0.98416,2e-05,2.44706]
[1776470468209,42.28,77144.66,0.0,-0.98412,2e-05,2.45241]
[1776470468444,42.28,77144.66,0.0,-0.98412,2e-05,2.45241]
[1776470468964,42.28,77145.93,0.0,-0.9841,2e-05,2.45497]
[1776470469081,42.28,77145.93,0.0,-0.9841,2e-05,2.45497]
[1776470469182,42.28,77146.46,0.0,-0.9841,2e-05,2.456]
[1776470471045,42.28,77154.52,0.0,-0.98397,2e-05,2.47247]
[1776470472051,42.28,77174.63,0.0,-0.98366,2e-05,2.51416]
[1776470473058,42.28,77183.25,0.0,-0.98353,2e-05,2.53208]
[1776470474065,42.28,77185.06,0.0,-0.9835,2e-05,2.53569]
[1776470478093,42.28,77199.3,0.0,-0.98328,2e-05,2.565]
[1776470479100,42.28,77211.05,0.0,-0.9831,2e-05,2.5898]
[1776470480107,42.27,77211.55,0.0,-0.98309,2e-05,2.59058]
[1776470485142,42.27,77213.01,0.0,-0.98308,2e-05,2.59224]
[1776470488163,42.27,77209.46,0.0,-0.98314,2e-05,2.58379]
[1776470490453,42.27,77209.25,0.0,-0.98315,2e-05,2.58306]
[1776470490687,42.27,77209.25,0.0,-0.98315,2e-05,2.58306]
[1776470492194,42.26,77216.26,0.0,-0.98305,2e-05,2.59509]
[1776470494208,42.26,77218.54,0.0,-0.98302,2e-05,2.59938]
[1776470495117,42.26,77218.54,0.0,-0.98302,2e-05,2.59938]
[1776470495202,42.26,77218.54,0.0,-0.98302,2e-05,2.59938]
[1776470495215,42.26,77213.85,0.0,-0.9831,2e-05,2.58903]
[1776470496164,42.26,77213.85,0.0,-0.9831,2e-05,2.58903]
[1776470496191,42.26,77213.85,0.0,-0.9831,2e-05,2.58903]
[1776470496222,42.26,77213.87,0.0,-0.9831,2e-05,2.58879]
[1776470499883,42.26,77215.93,0.0,-0.98307,2e-05,2.59263]
[1776470499939,42.25,77217.98,0.0,-0.98304,2e-05,2.59644]
[1776470504590,42.25,77218.88,0.0,-0.98304,2e-05,2.59747]
[1776470504697,42.25,77218.88,0.0,-0.98304,2e-05,2.59747]
[1776470505070,42.25,77217.28,0.0,-0.98306,2e-05,2.59374]
[1776470505195,42.25,77217.28,0.0,-0.98306,2e-05,2.59374]
[1776470505287,42.25,77216.96,0.0,-0.98307,2e-05,2.59277]
[1776470509315,42.24,77221.23,0.0,-0.98301,2e-05,2.60078]
[1776470510337,42.24,77221.23,0.0,-0.98301,2e-05,2.60078]
[1776470510439,42.24,77221.23,0.0,-0.98301,2e-05,2.60078]
[1776470515998,42.24,77217.49,0.0,-0.98308,2e-05,2.591]
[1776470516203,42.24,77217.49,0.0,-0.98308,2e-05,2.591]
[1776470518138,42.24,77214.46,0.0,-0.98314,2e-05,2.58395]
[1776470518189,42.24,77214.46,0.0,-0.98314,2e-05,2.58395]
[1776470518382,42.24,77213.36,0.0,-0.98316,2e-05,2.58133]
[1776470521125,42.23,77212.44,0.0,-0.98318,2e-05,2.57882]
[1776470521197,42.23,77212.44,0.0,-0.98318,2e-05,2.57882]
[1776470523461,42.23,77209.98,0.0,-0.98322,2e-05,2.57304]
[1776470523693,42.23,77209.98,0.0,-0.98322,2e-05,2.57304]
[1776470523770,42.23,77205.95,0.0,-0.98329,2e-05,2.56421]
[1776470525431,42.23,77197.19,0.0,-0.98343,2e-05,2.54515]
[1776470526438,42.23,77194.56,0.0,-0.98347,2e-05,2.53939]
[1776470527445,42.23,77191.23,0.0,-0.98353,2e-05,2.53217]
[1776470528660,42.23,77191.23,0.0,-0.98353,2e-05,2.53217]
[1776470528695,42.23,77191.23,0.0,-0.98353,2e-05,2.53217]
[1776470535501,42.22,77190.55,0.0,-0.98355,2e-05,2.52932]
[1776470540536,42.22,77189.52,0.0,-0.98357,2e-05,2.52628]
[1776470545622,42.22,77192.15,0.0,-0.98353,2e-05,2.53112]
[1776470545697,42.22,77192.15,0.0,-0.98353,2e-05,2.53112]
[1776470546966,42.22,77190.75,0.0,-0.98356,2e-05,2.528]
[1776470547191,42.22,77192.7,0.0,-0.98353,2e-05,2.53194]
[1776470547343,42.22,77192.7,0.0,-0.98353,2e-05,2.53194]
[1776470547439,42.22,77192.7,0.0,-0.98353,2e-05,2.53194]
[1776470547585,42.21,77192.41,0.0,-0.98353,2e-05,2.53115]
[1776470550606,42.21,77195.75,0.0,-0.98349,2e-05,2.53766]
[1776470551613,42.21,77200.93,0.0,-0.98342,2e-05,2.54629]
[1776470552150,42.21,77200.93,0.0,-0.98342,2e-05,2.54629]
[1776470552190,42.21,77200.93,0.0,-0.98342,2e-05,2.54629]
[1776470552620,42.21,77206.82,0.0,-0.98333,2e-05,2.55857]
[1776470553627,42.21,77213.78,0.0,-0.98322,2e-05,2.57315]
[1776470555338,42.21,77214.07,0.0,-0.98321,2e-05,2.57352]
[1776470555436,42.21,77214.07,0.0,-0.98321,2e-05,2.57352]
[1776470555808,42.21,77214.07,0.0,-0.98321,2e-05,2.57352]
[1776470555938,42.21,77214.07,0.0,-0.98321,2e-05,2.57352]
[1776470555910,42.21,77216.09,0.0,-0.98319,2e-05,2.57733]
[1776470561686,42.2,77215.65,0.0,-0.9832,2e-05,2.5751]
[1776470566721,42.2,77215.4,0.0,-0.98322,2e-05,2.57334]
[1776470568715,42.2,77213.41,0.0,-0.98325,2e-05,2.56886]
[1776470568937,42.2,77213.41,0.0,-0.98325,2e-05,2.56886]
[1776470568735,42.2,77208.48,0.0,-0.98333,2e-05,2.55814]
[1776470572693,42.2,77206.34,0.0,-0.98337,2e-05,2.55296]
[1776470572945,42.2,77206.34,0.0,-0.98337,2e-05,2.55296]
[1776470573011,42.2,77206.34,0.0,-0.98337,2e-05,2.55296]
[1776470572763,42.19,77209.47,0.0,-0.98332,2e-05,2.5594]
[1776470573193,42.19,77209.47,0.0,-0.98332,2e-05,2.5594]
[1776470573770,42.19,77209.95,0.0,-0.98331,2e-05,2.56021]
[1776470574780,42.19,77213.38,0.0,-0.98326,2e-05,2.56729]
[1776470576575,42.19,77216.25,0.0,-0.98322,2e-05,2.57319]
[1776470576689,42.19,77216.25,0.0,-0.98322,2e-05,2.57319]
[1776470581826,42.19,77208.56,0.0,-0.98335,2e-05,2.55538]
[1776470582503,42.19,77208.56,0.0,-0.98335,2e-05,2.55538]
[1776470582689,42.19,77208.56,0.0,-0.98335,2e-05,2.55538]
[1776470583450,42.19,77208.95,0.0,-0.98335,2e-05,2.55597]
[1776470583691,42.19,77208.95,0.0,-0.98335,2e-05,2.55597]
[1776470583840,42.19,77209.26,0.0,-0.98334,2e-05,2.55642]
[1776470588213,42.18,77209.56,0.0,-0.98335,2e-05,2.55622]
[1776470588437,42.18,77209.56,0.0,-0.98335,2e-05,2.55622]
[1776470593911,42.18,77205.98,0.0,-0.98341,2e-05,2.54737]
[1776470594918,42.18,77197.81,0.0,-0.98354,2e-05,2.53]
[1776470595974,42.18,77197.81,0.0,-0.98354,2e-05,2.53]
[1776470596028,42.18,77194.02,0.0,-0.9836,2e-05,2.52186]
[1776470596194,42.18,77194.02,0.0,-0.9836,2e-05,2.52186]
[1776470596854,42.18,77194.02,0.0,-0.9836,2e-05,2.52186]
[1776470596942,42.18,77194.02,0.0,-0.9836,2e-05,2.52186]
[1776470596932,42.18,77193.16,0.0,-0.98362,2e-05,2.52006]
[1776470598946,42.18,77196.4,0.0,-0.98357,2e-05,2.52677]
[1776470599953,42.18,77200.93,0.0,-0.9835,2e-05,2.53621]
[1776470600384,42.18,77200.93,0.0,-0.9835,2e-05,2.53621]
[1776470600440,42.18,77200.93,0.0,-0.9835,2e-05,2.53621]
[1776470605995,42.17,77201.42,0.0,-0.98349,2e-05,2.5368]
[1776470610058,42.17,77204.48,0.0,-0.98344,2e-05,2.54295]
[1776470610196,42.17,77204.48,0.0,-0.98344,2e-05,2.54295]
[1776470611207,42.17,77203.86,0.0,-0.98347,2e-05,2.53943]
[1776470611442,42.17,77203.86,0.0,-0.98347,2e-05,2.53943]
[1776470612037,42.17,77204.16,0.0,-0.98346,2e-05,2.53998]
[1776470616024,42.17,77204.39,0.0,-0.98346,2e-05,2.54022]
[1776470616191,42.17,77204.39,0.0,-0.98346,2e-05,2.54014]
[1776470623124,42.17,77205.01,0.0,-0.98346,2e-05,2.54088]
[1776470624812,42.17,77205.01,0.0,-0.98346,2e-05,2.54088]
[1776470624937,42.17,77205.01,0.0,-0.98346,2e-05,2.54088]
[1776470625030,42.17,77209.33,0.0,-0.98339,2e-05,2.54986]
[1776470625760,42.17,77209.33,0.0,-0.98339,2e-05,2.54986]
[1776470625939,42.17,77209.33,0.0,-0.98339,2e-05,2.54986]
[1776470625974,42.17,77211.83,0.0,-0.98335,2e-05,2.55506]
[1776470631180,42.17,77214.41,0.0,-0.98331,2e-05,2.56003]
[1776470634482,42.17,77217.36,0.0,-0.98327,2e-05,2.5661]
[1776470634693,42.17,77217.36,0.0,-0.98327,2e-05,2.5661]
[1776470634794,42.17,77221.43,0.0,-0.9832,2e-05,2.57467]
[1776470640052,42.16,77221.29,0.0,-0.98321,2e-05,2.57425]
[1776470640203,42.16,77221.43,0.0,-0.98321,2e-05,2.57405]
[1776470640242,42.16,77221.29,0.0,-0.98321,2e-05,2.57362]
[1776470642192,42.16,77221.58,0.0,-0.98321,2e-05,2.57412]
[1776470642437,42.16,77221.58,0.0,-0.98321,2e-05,2.57412]
[1776470644644,42.16,77222.84,0.0,-0.98319,2e-05,2.57656]
[1776470644689,42.16,77222.84,0.0,-0.98319,2e-05,2.57656]
[1776470644745,42.16,77216.77,0.0,-0.98329,2e-05,2.56348]
[1776470646285,42.16,77216.25,0.0,-0.9833,2e-05,2.56217]
[1776470647453,42.16,77216.25,0.0,-0.9833,2e-05,2.56217]
[1776470647695,42.16,77216.25,0.0,-0.9833,2e-05,2.56217]
[1776470650376,42.16,77218.29,0.0,-0.98327,2e-05,2.5663]
[1776470650441,42.16,77218.29,0.0,-0.98327,2e-05,2.5663]
[1776470650830,42.16,77218.29,0.0,-0.98327,2e-05,2.5663]
[1776470650941,42.16,77218.29,0.0,-0.98327,2e-05,2.5663]
[1776470651042,42.16,77214.07,0.0,-0.98334,2e-05,2.557]
[1776470651321,42.16,77209.86,0.0,-0.9834,2e-05,2.54806]
[1776470658369,42.16,77207.52,0.0,-0.98345,2e-05,2.54257]
[1776470659404,42.16,77207.52,0.0,-0.98345,2e-05,2.54257]
[1776470659436,42.16,77207.52,0.0,-0.98345,2e-05,2.54257]
[1776470659438,42.16,77203.99,0.0,-0.9835,2e-05,2.53503]
[1776470660741,42.16,77203.99,0.0,-0.9835,2e-05,2.53503]
[1776470660941,42.16,77203.99,0.0,-0.9835,2e-05,2.53503]
[1776470661042,42.16,77199.74,0.0,-0.98357,2e-05,2.52597]
[1776470666426,42.16,77199.48,0.0,-0.98358,2e-05,2.52522]
[1776470669357,42.15,77199.8,0.0,-0.98357,2e-05,2.52582]
[1776470669441,42.15,77199.8,0.0,-0.98357,2e-05,2.52582]
[1776470673421,42.15,77198.18,0.0,-0.98361,2e-05,2.52019]
[1776470673440,42.15,77198.18,0.0,-0.98361,2e-05,2.52019]
[1776470673759,42.15,77198.18,0.0,-0.98361,2e-05,2.52019]
[1776470673936,42.15,77198.18,0.0,-0.98361,2e-05,2.52019]
[1776470673969,42.15,77202.19,0.0,-0.98355,2e-05,2.52858]
[1776470677361,42.15,77201.88,0.0,-0.98355,2e-05,2.5278]
[1776470677438,42.15,77201.88,0.0,-0.98355,2e-05,2.5278]
[1776470677657,42.15,77201.88,0.0,-0.98355,2e-05,2.5278]
[1776470677691,42.15,77201.88,0.0,-0.98355,2e-05,2.5278]
[1776470677756,42.15,77201.4,0.0,-0.98356,2e-05,2.52675]
[1776470683546,42.15,77199.74,0.0,-0.98359,2e-05,2.52306]
[1776470686168,42.15,77202.1,0.0,-0.98355,2e-05,2.52797]
[1776470686197,42.15,77202.1,0.0,-0.98355,2e-05,2.52797]
[1776470686567,42.15,77202.62,0.0,-0.98354,2e-05,2.52902]
[1776470687690,42.15,77202.62,0.0,-0.98354,2e-05,2.52902]
[1776470693618,42.15,77204.95,0.0,-0.98351,2e-05,2.53355]
[1776470696385,42.15,77204.8,0.0,-0.98351,2e-05,2.53311]
[1776470696440,42.15,77204.8,0.0,-0.98351,2e-05,2.53311]
[1776470696783,42.15,77204.8,0.0,-0.98351,2e-05,2.53311]
[1776470696936,42.15,77204.8,0.0,-0.98351,2e-05,2.53311]
[1776470697025,42.15,77204.88,0.0,-0.98351,2e-05,2.53322]
[1776470702681,42.15,77212.49,0.0,-0.9834,2e-05,2.54893]
[1776470703271,42.15,77212.49,0.0,-0.9834,2e-05,2.54893]
[1776470703439,42.15,77212.49,0.0,-0.9834,2e-05,2.54893]
[1776470703848,42.15,77212.49,0.0,-0.9834,2e-05,2.54893]
[1776470703941,42.15,77212.49,0.0,-0.9834,2e-05,2.54893]
[1776470704003,42.15,77215.75,0.0,-0.98334,2e-05,2.55576]
[1776470709068,42.15,77215.58,0.0,-0.98335,2e-05,2.55498]
[1776470709170,42.15,77217.7,0.0,-0.98332,2e-05,2.55927]
[1776470709190,42.15,77217.7,0.0,-0.98332,2e-05,2.55927]
[1776470709414,42.15,77217.7,0.0,-0.98332,2e-05,2.55927]
[1776470709438,42.15,77217.7,0.0,-0.98332,2e-05,2.55927]
[1776470714766,42.14,77218.56,0.0,-0.98331,2e-05,2.56055]
[1776470716664,42.14,77218.52,0.0,-0.98331,2e-05,2.56035]
[1776470716694,42.14,77218.52,0.0,-0.98331,2e-05,2.56035]
[1776470717037,42.14,77218.52,0.0,-0.98331,2e-05,2.56035]
[1776470717045,42.14,77218.52,0.0,-0.98331,2e-05,2.56025]
[1776470717198,42.14,77218.52,0.0,-0.98331,2e-05,2.56025]
[1776470722823,42.14,77219.34,0.0,-0.9833,2e-05,2.56135]
[1776470725838,42.14,77219.55,0.0,-0.9833,2e-05,2.56159]
[1776470725944,42.14,77219.55,0.0,-0.9833,2e-05,2.56159]
[1776470726156,42.14,77219.55,0.0,-0.9833,2e-05,2.56159]
[1776470726196,42.14,77219.55,0.0,-0.9833,2e-05,2.56159]
[1776470726046,42.14,77219.55,0.0,-0.9833,2e-05,2.56148]
[1776470727858,42.14,77222.62,0.0,-0.98325,2e-05,2.56781]
[1776470729872,42.14,77218.24,0.0,-0.98333,2e-05,2.55826]
[1776470730417,42.14,77218.24,0.0,-0.98333,2e-05,2.55826]
[1776470730440,42.14,77218.24,0.0,-0.98333,2e-05,2.55826]
[1776470731026,42.14,77218.24,0.0,-0.98333,2e-05,2.55826]
[1776470731194,42.14,77218.24,0.0,-0.98333,2e-05,2.55826]
[1776470731075,42.14,77215.89,0.0,-0.98338,2e-05,2.55104]
[1776470736921,42.14,77214.27,0.0,-0.98341,2e-05,2.54711]
[1776470741692,42.14,77214.01,0.0,-0.98341,2e-05,2.54625]
[1776470741937,42.14,77214.01,0.0,-0.98341,2e-05,2.54625]
[1776470742176,42.14,77214.01,0.0,-0.98341,2e-05,2.54625]
[1776470742196,42.14,77214.01,0.0,-0.98341,2e-05,2.54625]
[1776470742005,42.14,77214.01,0.0,-0.98341,2e-05,2.54617]
[1776470748011,42.13,77214.66,0.0,-0.98341,2e-05,2.54712]
[1776470755062,42.13,77214.27,0.0,-0.98342,2e-05,2.54581]
[1776470756502,42.13,77214.15,0.0,-0.98342,2e-05,2.54595]
[1776470756692,42.13,77214.15,0.0,-0.98342,2e-05,2.54595]
[1776470756997,42.13,77214.15,0.0,-0.98342,2e-05,2.54595]
[1776470757191,42.13,77214.15,0.0,-0.98342,2e-05,2.54595]
[1776470757076,42.13,77214.19,0.0,-0.98341,2e-05,2.54644]
[1776470763118,42.14,77215.07,0.0,-0.98338,2e-05,2.55072]
[1776470768153,42.15,77215.52,0.0,-0.98337,2e-05,2.55257]
[1776470768510,42.15,77215.52,0.0,-0.98337,2e-05,2.55257]
[1776470768687,42.15,77215.52,0.0,-0.98337,2e-05,2.55257]
[1776470770489,42.15,77215.79,0.0,-0.98336,2e-05,2.55294]
[1776470770698,42.15,77215.79,0.0,-0.98336,2e-05,2.55294]
[1776470771174,42.15,77215.6,0.0,-0.98337,2e-05,2.55244]
[1776470772822,42.15,77215.71,0.0,-0.98337,2e-05,2.55258]
[1776470772939,42.15,77215.71,0.0,-0.98337,2e-05,2.55258]
[1776470778224,42.14,77217.53,0.0,-0.98334,2e-05,2.55584]
[1776470778427,42.14,77217.53,0.0,-0.98334,2e-05,2.55584]
[1776470778449,42.14,77217.53,0.0,-0.98334,2e-05,2.55584]
[1776470778820,42.14,77217.53,0.0,-0.98334,2e-05,2.55584]
[1776470778940,42.14,77217.53,0.0,-0.98334,2e-05,2.55584]
[1776470779230,42.14,77217.08,0.0,-0.98335,2e-05,2.55479]
[1776470784265,42.14,77219.07,0.0,-0.98332,2e-05,2.55853]
[1776470785017,42.14,77219.07,0.0,-0.98332,2e-05,2.55853]
[1776470785192,42.14,77219.07,0.0,-0.98332,2e-05,2.55853]
[1776470785272,42.14,77220.62,0.0,-0.9833,2e-05,2.56172]
[1776470785395,42.14,77220.62,0.0,-0.9833,2e-05,2.56172]
[1776470785438,42.14,77220.62,0.0,-0.9833,2e-05,2.56172]
[1776470791314,42.14,77221.72,0.0,-0.9833,2e-05,2.56128]
[1776470794718,42.14,77221.75,0.0,-0.9833,2e-05,2.56113]
[1776470794939,42.14,77221.75,0.0,-0.9833,2e-05,2.56113]
[1776470795041,42.14,77217.63,0.0,-0.98337,2e-05,2.55227]
[1776470795476,42.14,77217.63,0.0,-0.98337,2e-05,2.55227]
[1776470795690,42.14,77217.63,0.0,-0.98337,2e-05,2.55227]
[1776470801384,42.14,77215.2,0.0,-0.98341,2e-05,2.54655]
[1776470806419,42.13,77217.3,0.0,-0.98338,2e-05,2.55059]
[1776470808017,42.13,77217.3,0.0,-0.98338,2e-05,2.55059]
[1776470808199,42.13,77217.3,0.0,-0.98338,2e-05,2.55059]
[1776470808257,42.13,77218.32,0.0,-0.98336,2e-05,2.55256]
[1776470808379,42.13,77218.32,0.0,-0.98336,2e-05,2.55256]
[1776470808438,42.13,77218.32,0.0,-0.98336,2e-05,2.55256]
[1776470810447,42.13,77221.96,0.0,-0.98331,2e-05,2.56009]
[1776470813145,42.13,77221.81,0.0,-0.98331,2e-05,2.55966]
[1776470813188,42.13,77221.81,0.0,-0.98331,2e-05,2.55966]
[1776470813247,42.13,77221.41,0.0,-0.98332,2e-05,2.5586]
[1776470813400,42.13,77221.41,0.0,-0.98332,2e-05,2.5586]
[1776470813445,42.13,77221.41,0.0,-0.98332,2e-05,2.5586]
[1776470814475,42.13,77218.04,0.0,-0.98337,2e-05,2.55133]
[1776470818160,42.13,77215.48,0.0,-0.98342,2e-05,2.54571]
[1776470818190,42.13,77215.48,0.0,-0.98342,2e-05,2.54571]
[1776470818291,42.13,77213.06,0.0,-0.98345,2e-05,2.54042]
[1776470818420,42.13,77213.06,0.0,-0.98345,2e-05,2.54042]
[1776470818442,42.13,77213.06,0.0,-0.98345,2e-05,2.54042]
[1776470824544,42.13,77212.23,0.0,-0.98347,2e-05,2.5382]
[1776470829084,42.13,77212.75,0.0,-0.98347,2e-05,2.53905]
[1776470829195,42.13,77212.75,0.0,-0.98347,2e-05,2.53905]
[1776470829295,42.13,77214.55,0.0,-0.98344,2e-05,2.54268]
[1776470829425,42.13,77214.55,0.0,-0.98344,2e-05,2.54268]
[1776470829446,42.13,77214.55,0.0,-0.98344,2e-05,2.54268]
[1776470834615,42.12,77217.65,0.0,-0.98339,2e-05,2.54872]
[1776470836166,42.12,77217.65,0.0,-0.98339,2e-05,2.54872]
[1776470836189,42.12,77217.65,0.0,-0.98339,2e-05,2.54872]
[1776470836267,42.12,77218.58,0.0,-0.98338,2e-05,2.55048]
[1776470836575,42.12,77218.58,0.0,-0.98338,2e-05,2.55048]
[1776470836694,42.12,77218.58,0.0,-0.98338,2e-05,2.55048]
[1776470841206,42.12,77219.98,0.0,-0.98336,2e-05,2.55322]
[1776470841440,42.12,77220.33,0.0,-0.98336,2e-05,2.55362]
[1776470846699,42.12,77221.12,0.0,-0.98335,2e-05,2.55473]
[1776470851800,42.12,77221.35,0.0,-0.98334,2e-05,2.5551]
[1776470851935,42.12,77221.35,0.0,-0.98334,2e-05,2.5551]
[1776470852181,42.12,77221.35,0.0,-0.98334,2e-05,2.5551]
[1776470852280,42.12,77221.44,0.0,-0.98336,2e-05,2.55257]
[1776470852439,42.12,77221.44,0.0,-0.98336,2e-05,2.55257]
[1776470858782,42.11,77222.34,0.0,-0.98335,2e-05,2.55378]
[1776470863850,42.11,77224.26,0.0,-0.98333,2e-05,2.55738]
[1776470863941,42.11,77224.26,0.0,-0.98333,2e-05,2.55738]
[1776470863951,42.11,77224.68,0.0,-0.98332,2e-05,2.55815]
[1776470864484,42.11,77224.68,0.0,-0.98332,2e-05,2.55815]
[1776470864693,42.11,77224.68,0.0,-0.98332,2e-05,2.55815]
[1776470870901,42.11,77225.2,0.0,-0.98332,2e-05,2.55876]
[1776470870938,42.11,77225.2,0.0,-0.98332,2e-05,2.55876]
[1776470871177,42.11,77225.2,0.0,-0.98332,2e-05,2.55876]
[1776470871192,42.11,77225.2,0.0,-0.98332,2e-05,2.55876]
[1776470871278,42.11,77225.24,0.0,-0.98332,2e-05,2.55834]
[1776470880038,42.11,77225.81,0.0,-0.98331,2e-05,2.55918]
[1776470880190,42.11,77225.81,0.0,-0.98331,2e-05,2.55918]
[1776470880285,42.1,77225.77,0.0,-0.98332,2e-05,2.55835]
[1776470880395,42.1,77225.77,0.0,-0.98332,2e-05,2.55835]
[1776470880438,42.1,77225.77,0.0,-0.98332,2e-05,2.55835]
[1776470886979,42.1,77223.66,0.0,-0.98336,2e-05,2.55315]
[1776470892014,42.1,77223.52,0.0,-0.98336,2e-05,2.55229]
[1776470896674,42.1,77223.45,0.0,-0.98337,2e-05,2.55169]
[1776470896695,42.1,77223.45,0.0,-0.98337,2e-05,2.55169]
[1776470897027,42.1,77223.45,0.0,-0.98337,2e-05,2.55169]
[1776470897196,42.1,77223.45,0.0,-0.98337,2e-05,2.55169]
[1776470897245,42.1,77223.45,0.0,-0.98337,2e-05,2.55158]
[1776470905105,42.09,77223.61,0.0,-0.98337,2e-05,2.55105]
[1776470909690,42.09,77224.43,0.0,-0.98336,2e-05,2.55235]
[1776470909937,42.09,77224.43,0.0,-0.98336,2e-05,2.55235]
[1776470910153,42.09,77224.43,0.0,-0.98336,2e-05,2.55235]
[1776470910195,42.09,77224.43,0.0,-0.98336,2e-05,2.55235]
[1776470910249,42.09,77226.25,0.0,-0.98334,2e-05,2.55611]
[1776470916182,42.09,77225.61,0.0,-0.98336,2e-05,2.55192]
[1776470922224,42.09,77225.66,0.0,-0.98337,2e-05,2.55135]
[1776470922945,42.09,77225.66,0.0,-0.98337,2e-05,2.55135]
[1776470923193,42.09,77225.66,0.0,-0.98337,2e-05,2.55135]
[1776470923387,42.09,77225.66,0.0,-0.98337,2e-05,2.55135]
[1776470923231,42.09,77225.1,0.0,-0.98338,2e-05,2.55005]
[1776470923445,42.09,77225.1,0.0,-0.98338,2e-05,2.55005]
[1776470929273,42.09,77224.97,0.0,-0.98339,2e-05,2.54908]
[1776470933912,42.08,77225.68,0.0,-0.98338,2e-05,2.55012]
[1776470933941,42.08,77225.68,0.0,-0.98338,2e-05,2.55012]
[1776470934319,42.08,77225.87,0.0,-0.98338,2e-05,2.55028]
[1776470934434,42.08,77225.87,0.0,-0.98338,2e-05,2.55028]
[1776470934692,42.08,77225.87,0.0,-0.98338,2e-05,2.55028]
[1776470939774,42.08,77228.88,0.0,-0.98333,2e-05,2.55603]
[1776470939936,42.08,77228.88,0.0,-0.98333,2e-05,2.55603]
[1776470940368,42.08,77223.26,0.0,-0.98342,2e-05,2.54395]
[1776470941375,42.08,77208.61,0.0,-0.98366,2e-05,2.51301]
[1776470942382,42.08,77188.83,0.0,-0.98397,2e-05,2.47153]
[1776470943389,42.08,77172.47,0.0,-0.98422,2e-05,2.43778]
[1776470944396,42.08,77158.11,0.0,-0.98443,2e-05,2.40851]
[1776470945403,42.08,77157.18,0.0,-0.98445,2e-05,2.40674]
[1776470946410,42.08,77144.51,0.0,-0.98464,1e-05,2.38122]
[1776470947417,42.08,77130.18,0.0,-0.98485,1e-05,2.35264]
[1776470948424,42.08,77135.41,0.0,-0.98477,1e-05,2.36332]
[1776470949434,42.08,77148.17,0.0,-0.98458,1e-05,2.389]
[1776470950439,42.08,77151.67,0.0,-0.98452,2e-05,2.39644]
[1776470952455,42.08,77147.92,0.0,-0.98458,1e-05,2.38915]
[1776470957490,42.09,77146.96,0.0,-0.98459,1e-05,2.388]
[1776470959538,42.09,77146.39,0.0,-0.98459,1e-05,2.38701]
[1776470959697,42.09,77146.39,0.0,-0.98459,1e-05,2.38701]
[1776470962200,42.09,77146.2,0.0,-0.98459,1e-05,2.38695]
[1776470962438,42.09,77146.2,0.0,-0.98459,1e-05,2.38695]
[1776470962311,42.09,77146.14,0.0,-0.98459,1e-05,2.38699]
[1776470962525,42.09,77144.22,0.0,-0.98462,1e-05,2.38328]
[1776470963537,42.09,77144.22,0.0,-0.98462,1e-05,2.38328]
[1776470963599,42.09,77144.22,0.0,-0.98462,1e-05,2.38328]
[1776470963638,42.09,77137.59,0.0,-0.98472,1e-05,2.37011]
[1776470964539,42.09,77128.47,0.0,-0.98485,1e-05,2.35204]
[1776470965546,42.09,77119.67,0.0,-0.98498,1e-05,2.33475]
[1776470966552,42.09,77117.23,0.0,-0.98501,1e-05,2.33015]
[1776470967560,42.09,77119.66,0.0,-0.98498,1e-05,2.33523]
[1776470969206,42.09,77119.66,0.0,-0.98498,1e-05,2.33523]
[1776470969438,42.09,77119.66,0.0,-0.98498,1e-05,2.33523]
[1776470969459,42.1,77123.81,0.0,-0.98491,1e-05,2.34395]
[1776470977630,42.1,77125.47,0.0,-0.98489,1e-05,2.34699]
[1776470980388,42.1,77124.81,0.0,-0.98489,1e-05,2.34589]
[1776470980437,42.1,77124.81,0.0,-0.98489,1e-05,2.34589]
[1776470983601,42.11,77125.63,0.0,-0.98488,1e-05,2.34837]
[1776470983691,42.11,77125.63,0.0,-0.98488,1e-05,2.34837]
[1776470983790,42.11,77123.45,0.0,-0.98491,1e-05,2.34423]
[1776470985686,42.11,77119.74,0.0,-0.98496,1e-05,2.33729]
[1776470990721,42.11,77121.32,0.0,-0.98493,1e-05,2.34152]
[1776470994316,42.11,77120.57,0.0,-0.98493,1e-05,2.34046]
[1776470994440,42.11,77120.57,0.0,-0.98493,1e-05,2.34046]
[1776470997541,42.12,77123.76,0.0,-0.98488,1e-05,2.34765]
[1776470997686,42.12,77123.76,0.0,-0.98488,1e-05,2.34765]
[1776470997769,42.12,77123.6,0.0,-0.98488,1e-05,2.34754]
[1776471002514,42.13,77121.92,0.0,-0.98489,1e-05,2.34597]
[1776471002693,42.13,77121.92,0.0,-0.98489,1e-05,2.34597]
[1776471007840,42.14,77122.92,0.0,-0.98485,1e-05,2.35207]
[1776471008684,42.14,77122.92,0.0,-0.98485,1e-05,2.35207]
[1776471008936,42.14,77122.92,0.0,-0.98485,1e-05,2.35207]
[1776471009994,42.14,77122.2,0.0,-0.98485,1e-05,2.35131]
[1776471010196,42.14,77122.2,0.0,-0.98485,1e-05,2.35131]
[1776471010294,42.15,77122.17,0.0,-0.98485,1e-05,2.35192]
[1776471016231,42.15,77122.17,0.0,-0.98485,1e-05,2.35192]
[1776471016438,42.15,77122.17,0.0,-0.98485,1e-05,2.35192]
[1776471020565,42.17,77122.75,0.0,-0.98479,1e-05,2.3598]
[1776471020697,42.17,77122.75,0.0,-0.98479,1e-05,2.3598]
[1776471021131,42.17,77122.75,0.0,-0.98479,1e-05,2.3598]
[1776471021195,42.17,77122.75,0.0,-0.98479,1e-05,2.3598]
[1776471021255,42.17,77123.53,0.0,-0.98477,1e-05,2.36202]
[1776471026975,42.19,77123.15,0.0,-0.98475,1e-05,2.36518]
[1776471032010,42.2,77124.08,0.0,-0.98472,1e-05,2.36824]
[1776471033017,42.2,77127.47,0.0,-0.98467,1e-05,2.37568]
[1776471033907,42.2,77127.47,0.0,-0.98467,1e-05,2.37568]
[1776471033937,42.2,77127.47,0.0,-0.98467,1e-05,2.37568]
[1776471039059,42.22,77129.97,0.0,-0.9846,1e-05,2.38443]
[1776471044094,42.23,77138.18,0.0,-0.98446,2e-05,2.40406]
[1776471044586,42.23,77138.18,0.0,-0.98446,2e-05,2.40406]
[1776471044697,42.23,77138.18,0.0,-0.98446,2e-05,2.40406]
[1776471047075,42.23,77141.09,0.0,-0.98441,2e-05,2.41113]
[1776471047188,42.23,77141.09,0.0,-0.98441,2e-05,2.41113]
[1776471047236,42.23,77141.99,0.0,-0.98439,2e-05,2.41353]
[1776471051229,42.24,77140.99,0.0,-0.98439,2e-05,2.4132]
[1776471051438,42.24,77140.99,0.0,-0.98439,2e-05,2.4132]
[1776471055393,42.25,77142.76,0.0,-0.98435,2e-05,2.41908]
[1776471055438,42.25,77142.76,0.0,-0.98435,2e-05,2.41908]
[1776471055771,42.25,77143.46,0.0,-0.98433,2e-05,2.42163]
[1776471055936,42.25,77143.46,0.0,-0.98433,2e-05,2.42163]
[1776471056189,42.25,77144.67,0.0,-0.98431,2e-05,2.42409]
[1776471059211,42.26,77148.36,0.0,-0.98424,2e-05,2.43328]
[1776471060218,42.26,77155.73,0.0,-0.98412,2e-05,2.44891]
[1776471060962,42.26,77155.73,0.0,-0.98412,2e-05,2.44891]
[1776471061197,42.26,77155.73,0.0,-0.98412,2e-05,2.44891]
[1776471061225,42.26,77160.15,0.0,-0.98405,2e-05,2.45852]
[1776471064055,42.27,77160.98,0.0,-0.98404,2e-05,2.46073]
[1776471064199,42.27,77160.98,0.0,-0.98404,2e-05,2.46073]
[1776471064246,42.27,77161.65,0.0,-0.98402,2e-05,2.46311]
[1776471067266,42.27,77172.05,0.0,-0.98385,2e-05,2.48611]
[1776471068274,42.28,77174.29,0.0,-0.98381,2e-05,2.49122]
[1776471070288,42.28,77180.6,0.0,-0.9837,2e-05,2.50527]
[1776471071532,42.28,77180.6,0.0,-0.9837,2e-05,2.50527]
[1776471071692,42.28,77182.29,0.0,-0.98367,2e-05,2.50922]
[1776471078345,42.29,77183.69,0.0,-0.98363,2e-05,2.51508]
[1776471079922,42.29,77184.8,0.0,-0.98361,2e-05,2.51782]
[1776471079936,42.29,77184.8,0.0,-0.98361,2e-05,2.51782]
[1776471080849,42.29,77184.45,0.0,-0.98361,2e-05,2.51749]
[1776471080937,42.29,77184.45,0.0,-0.98361,2e-05,2.51749]
[1776471081367,42.3,77185.75,0.0,-0.98359,2e-05,2.52062]
[1776471084387,42.3,77181.6,0.0,-0.98364,2e-05,2.51313]
[1776471085564,42.3,77181.6,0.0,-0.98364,2e-05,2.51313]
[1776471085690,42.3,77181.21,0.0,-0.98365,2e-05,2.51272]
[1776471086402,42.3,77176.18,0.0,-0.98372,2e-05,2.50262]
[1776471087409,42.31,77172.73,0.0,-0.98377,2e-05,2.49585]
[1776471088220,42.31,77172.73,0.0,-0.98377,2e-05,2.49585]
[1776471088436,42.31,77172.73,0.0,-0.98377,2e-05,2.49585]
[1776471090073,42.31,77172.23,0.0,-0.98377,2e-05,2.49567]
[1776471090190,42.31,77172.23,0.0,-0.98377,2e-05,2.49567]
[1776471090430,42.31,77172.48,0.0,-0.98377,2e-05,2.49663]
[1776471095465,42.32,77172.09,0.0,-0.98377,2e-05,2.49589]
[1776471100500,42.33,77171.96,0.0,-0.98375,2e-05,2.49821]
[1776471103525,42.33,77162.4,0.0,-0.98389,2e-05,2.47965]
[1776471104075,42.33,77162.4,0.0,-0.98389,2e-05,2.47965]
[1776471104187,42.33,77162.4,0.0,-0.98389,2e-05,2.47965]
[1776471104532,42.33,77158.91,0.0,-0.98394,2e-05,2.4729]
[1776471109569,42.34,77157.68,0.0,-0.98394,2e-05,2.47273]
[1776471114603,42.35,77157.79,0.0,-0.98392,2e-05,2.47532]
[1776471116478,42.35,77157.54,0.0,-0.98392,2e-05,2.47528]
[1776471116693,42.35,77157.54,0.0,-0.98392,2e-05,2.47575]
[1776471119027,42.35,77157.54,0.0,-0.98392,2e-05,2.47575]
[1776471119188,42.35,77157.54,0.0,-0.98392,2e-05,2.47575]
[1776471119229,42.36,77157.54,0.0,-0.98391,2e-05,2.47669]
[1776471122087,42.36,77157.37,0.0,-0.98391,2e-05,2.47728]
[1776471122195,42.36,77157.37,0.0,-0.98391,2e-05,2.47728]
[1776471122250,42.36,77149.1,0.0,-0.98403,2e-05,2.46023]
[1776471122660,42.36,77142.73,0.0,-0.98412,2e-05,2.44813]
[1776471123667,42.37,77135.78,0.0,-0.98423,2e-05,2.43445]
[1776471124676,42.37,77131.38,0.0,-0.98429,2e-05,2.42549]
[1776471126418,42.37,77131.38,0.0,-0.98429,2e-05,2.42549]
[1776471126436,42.37,77131.38,0.0,-0.98429,2e-05,2.42549]
[1776471126520,42.37,77129.45,0.0,-0.98431,2e-05,2.42266]
[1776471128340,42.37,77127.13,0.0,-0.98434,2e-05,2.41851]
[1776471128438,42.37,77127.13,0.0,-0.98434,2e-05,2.41851]
[1776471128537,42.38,77127.35,0.0,-0.98434,2e-05,2.41952]
[1776471130086,42.38,77126.21,0.0,-0.98435,2e-05,2.41776]
[1776471130197,42.38,77126.21,0.0,-0.98435,2e-05,2.41776]
[1776471130298,42.38,77132.31,0.0,-0.98425,2e-05,2.43072]
[1776471131725,42.38,77138.44,0.0,-0.98415,2e-05,2.4443]
[1776471132721,42.38,77138.44,0.0,-0.98415,2e-05,2.4443]
[1776471132936,42.38,77138.44,0.0,-0.98415,2e-05,2.4443]
[1776471132971,42.39,77138.64,0.0,-0.98414,2e-05,2.44522]
[1776471134745,42.39,77128.92,0.0,-0.98428,2e-05,2.42644]
[1776471135753,42.39,77128.87,0.0,-0.98428,2e-05,2.42688]
[1776471138774,42.4,77132.21,0.0,-0.98422,2e-05,2.4353]
[1776471142802,42.4,77136.27,0.0,-0.98414,2e-05,2.44567]
[1776471144181,42.4,77136.27,0.0,-0.98414,2e-05,2.44567]
[1776471144276,42.41,77134.53,0.0,-0.98416,2e-05,2.44263]
[1776471144964,42.41,77134.53,0.0,-0.98416,2e-05,2.44263]
[1776471145305,42.41,77134.53,0.0,-0.98416,2e-05,2.44263]
[1776471145396,42.41,77130.42,0.0,-0.98422,2e-05,2.43476]
[1776471151865,42.42,77128.23,0.0,-0.98424,2e-05,2.43191]
[1776471154264,42.42,77127.12,0.0,-0.98425,2e-05,2.43017]
[1776471154436,42.42,77127.12,0.0,-0.98425,2e-05,2.43017]
[1776471157907,42.43,77133.86,0.0,-0.98413,2e-05,2.44652]
[1776471159407,42.43,77133.86,0.0,-0.98413,2e-05,2.44652]
[1776471159438,42.43,77133.86,0.0,-0.98413,2e-05,2.44652]
[1776471159457,42.43,77133.86,0.0,-0.98413,2e-05,2.44652]
[1776471159508,42.44,77135.21,0.0,-0.98411,2e-05,2.44978]
[1776471159691,42.44,77135.21,0.0,-0.98411,2e-05,2.44978]
[1776471160928,42.44,77142.1,0.0,-0.98399,2e-05,2.46488]
[1776471164956,42.45,77150.43,0.0,-0.98385,2e-05,2.48393]
[1776471166970,42.45,77155.99,0.0,-0.98376,2e-05,2.49631]
[1776471168009,42.45,77155.99,0.0,-0.98376,2e-05,2.49631]
[1776471168014,42.45,77155.99,0.0,-0.98376,2e-05,2.49631]
[1776471168189,42.45,77155.99,0.0,-0.98376,2e-05,2.49631]
[1776471168290,42.45,77155.89,0.0,-0.98376,2e-05,2.49653]
[1776471174493,42.46,77156.14,0.0,-0.98374,2e-05,2.49912]
[1776471174592,42.46,77156.14,0.0,-0.98373,2e-05,2.49954]
[1776471177044,42.46,77152.87,0.0,-0.98378,2e-05,2.494]
[1776471179150,42.47,77151.62,0.0,-0.98379,2e-05,2.49183]
[1776471179192,42.47,77151.62,0.0,-0.98379,2e-05,2.49183]
[1776471179466,42.47,77151.62,0.0,-0.98379,2e-05,2.49183]
[1776471179696,42.47,77151.78,0.0,-0.98379,2e-05,2.49258]
[1776471183416,42.47,77150.56,0.0,-0.9838,2e-05,2.49133]
[1776471183420,42.47,77150.56,0.0,-0.9838,2e-05,2.49133]
[1776471183438,42.47,77150.56,0.0,-0.9838,2e-05,2.49133]
[1776471183518,42.47,77150.12,0.0,-0.9838,2e-05,2.49084]
[1776471188443,42.48,77149.67,0.0,-0.9838,2e-05,2.49118]
[1776471188687,42.48,77149.67,0.0,-0.9838,2e-05,2.49118]
[1776471188445,42.48,77150.13,0.0,-0.98378,2e-05,2.49298]
[1776471194163,42.49,77149.52,0.0,-0.98377,2e-05,2.49423]
[1776471199199,42.5,77150.69,0.0,-0.98374,2e-05,2.49875]
[1776471199801,42.5,77150.69,0.0,-0.98374,2e-05,2.49875]
[1776471199804,42.5,77150.69,0.0,-0.98374,2e-05,2.49875]
[1776471199936,42.5,77150.69,0.0,-0.98374,2e-05,2.49875]
[1776471200205,42.5,77147.96,0.0,-0.98378,2e-05,2.49351]
[1776471201213,42.5,77144.65,0.0,-0.98383,2e-05,2.48709]
[1776471203061,42.5,77144.65,0.0,-0.98383,2e-05,2.48709]
[1776471203103,42.5,77144.65,0.0,-0.98383,2e-05,2.48709]
[1776471203196,42.5,77144.65,0.0,-0.98383,2e-05,2.48709]
[1776471203227,42.5,77144.99,0.0,-0.98381,2e-05,2.48867]
[1776471209269,42.51,77149.46,0.0,-0.98373,2e-05,2.50048]
[1776471213582,42.52,77149.58,0.0,-0.98373,2e-05,2.49985]
[1776471213623,42.52,77149.58,0.0,-0.98373,2e-05,2.49985]
[1776471213694,42.52,77149.58,0.0,-0.98373,2e-05,2.49985]
[1776471213683,42.52,77149.82,0.0,-0.98372,2e-05,2.50117]
[1776471220346,42.53,77149.34,0.0,-0.98371,2e-05,2.50262]
[1776471226388,42.54,77145.43,0.0,-0.98375,2e-05,2.49695]
[1776471228402,42.54,77140.38,0.0,-0.98382,2e-05,2.48736]
[1776471228758,42.54,77140.38,0.0,-0.98382,2e-05,2.48736]
[1776471228828,42.54,77140.38,0.0,-0.98382,2e-05,2.48736]
[1776471228937,42.54,77140.38,0.0,-0.98382,2e-05,2.48736]
[1776471229409,42.54,77140.54,0.0,-0.98381,2e-05,2.48812]
[1776471235451,42.55,77139.79,0.0,-0.98381,2e-05,2.48919]
[1776471238035,42.56,77139.72,0.0,-0.9838,2e-05,2.48948]
[1776471238077,42.56,77139.72,0.0,-0.9838,2e-05,2.48948]
[1776471238188,42.56,77139.72,0.0,-0.9838,2e-05,2.48948]
[1776471238472,42.56,77139.65,0.0,-0.9838,2e-05,2.49021]
[1776471240486,42.56,77142.68,0.0,-0.98374,2e-05,2.49733]
[1776471242500,42.57,77134.73,0.0,-0.98386,2e-05,2.48175]
[1776471243356,42.57,77134.73,0.0,-0.98386,2e-05,2.48175]
[1776471243396,42.57,77134.73,0.0,-0.98386,2e-05,2.48175]
[1776471243436,42.57,77134.73,0.0,-0.98386,2e-05,2.48175]
[1776471243507,42.57,77132.12,0.0,-0.9839,2e-05,2.47681]
[1776471246528,42.57,77132.06,0.0,-0.98389,2e-05,2.47804]
[1776471250182,42.58,77129.96,0.0,-0.98391,2e-05,2.47507]
[1776471250222,42.58,77129.96,0.0,-0.98391,2e-05,2.47507]
[1776471250438,42.58,77129.96,0.0,-0.98391,2e-05,2.47507]
[1776471250539,42.58,77129.96,0.0,-0.98391,2e-05,2.47552]
[1776471255591,42.59,77129.57,0.0,-0.9839,2e-05,2.47699]
[1776471259619,42.59,77125.98,0.0,-0.98394,2e-05,2.47142]
[1776471259802,42.59,77125.98,0.0,-0.98394,2e-05,2.47142]
[1776471259807,42.59,77125.98,0.0,-0.98394,2e-05,2.47142]
[1776471259943,42.59,77125.98,0.0,-0.98394,2e-05,2.47142]
[1776471260626,42.59,77125.94,0.0,-0.98393,2e-05,2.47179]
[1776471264573,42.6,77126.69,0.0,-0.98391,2e-05,2.47471]
[1776471264579,42.6,77126.69,0.0,-0.98391,2e-05,2.47471]
[1776471264694,42.6,77126.69,0.0,-0.98391,2e-05,2.47471]
[1776471264603,42.6,77126.69,0.0,-0.98391,2e-05,2.47517]
[1776471269689,42.61,77127.37,0.0,-0.98388,2e-05,2.47882]
[1776471271289,42.61,77128.5,0.0,-0.98386,2e-05,2.4816]
[1776471271332,42.61,77128.5,0.0,-0.98386,2e-05,2.4816]
[1776471271437,42.61,77128.5,0.0,-0.98386,2e-05,2.4816]
[1776471271703,42.61,77130.01,0.0,-0.98384,2e-05,2.4835]
[1776471276737,42.62,77129.33,0.0,-0.98384,2e-05,2.48429]
[1776471279759,42.63,77125.74,0.0,-0.98388,2e-05,2.47822]
[1776471280766,42.63,77120.16,0.0,-0.98397,2e-05,2.46721]
[1776471281776,42.63,77120.16,0.0,-0.98397,2e-05,2.46721]
[1776471281819,42.63,77121.33,0.0,-0.98394,2e-05,2.47008]
[1776471281942,42.63,77121.33,0.0,-0.98394,2e-05,2.47008]
[1776471282780,42.63,77121.7,0.0,-0.98393,2e-05,2.4713]
[1776471289835,42.64,77124.21,0.0,-0.98387,2e-05,2.47958]
[1776471293734,42.65,77124.69,0.0,-0.98386,2e-05,2.48101]
[1776471293742,42.65,77124.69,0.0,-0.98386,2e-05,2.48101]
[1776471293789,42.65,77126.94,0.0,-0.98382,2e-05,2.48694]
[1776471293938,42.65,77126.94,0.0,-0.98382,2e-05,2.48694]
[1776471299836,42.66,77129.66,0.0,-0.98376,2e-05,2.49467]
[1776471299845,42.66,77129.66,0.0,-0.98376,2e-05,2.49467]
[1776471299939,42.66,77129.66,0.0,-0.98376,2e-05,2.49467]
[1776471300040,42.66,77131.41,0.0,-0.98373,2e-05,2.49869]
[1776471305942,42.67,77135.94,0.0,-0.98364,2e-05,2.51049]
[1776471306949,42.67,77145.56,0.0,-0.98349,2e-05,2.53089]
[1776471308247,42.67,77145.56,0.0,-0.98349,2e-05,2.53089]
[1776471308251,42.67,77145.56,0.0,-0.98349,2e-05,2.53089]
[1776471308438,42.67,77145.56,0.0,-0.98349,2e-05,2.53089]
[1776471308540,42.67,77145.68,0.0,-0.98348,2e-05,2.53149]
[1776471315569,42.68,77146.38,0.0,-0.98346,2e-05,2.534]
[1776471315573,42.68,77146.38,0.0,-0.98346,2e-05,2.534]
[1776471315691,42.68,77146.38,0.0,-0.98346,2e-05,2.534]
[1776471315792,42.68,77146.38,0.0,-0.98345,2e-05,2.53574]
[1776471321050,42.69,77146.6,0.0,-0.98343,2e-05,2.53793]
[1776471326071,42.69,77146.59,0.0,-0.98342,2e-05,2.5393]
[1776471327332,42.69,77146.6,0.0,-0.98342,2e-05,2.53967]
[1776471327440,42.69,77146.6,0.0,-0.98342,2e-05,2.53967]
[1776471327539,42.7,77146.6,0.0,-0.98342,2e-05,2.54001]
[1776471330113,42.7,77150.65,0.0,-0.98335,2e-05,2.54953]
[1776471335147,42.71,77153.97,0.0,-0.98329,2e-05,2.55601]
[1776471338943,42.71,77156.76,0.0,-0.98324,2e-05,2.56283]
[1776471339178,42.71,77160.95,0.0,-0.98317,2e-05,2.57197]
[1776471340648,42.71,77160.95,0.0,-0.98317,2e-05,2.57197]
[1776471340650,42.71,77160.95,0.0,-0.98317,2e-05,2.57197]
[1776471340689,42.71,77160.95,0.0,-0.98317,2e-05,2.57197]
[1776471340750,42.71,77160.98,0.0,-0.98317,2e-05,2.57233]
[1776471347233,42.72,77165.39,0.0,-0.98309,2e-05,2.58361]
[1776471348240,42.72,77171.6,0.0,-0.98299,2e-05,2.59706]
[1776471349828,42.72,77171.6,0.0,-0.98299,2e-05,2.59706]
[1776471349899,42.72,77173.76,0.0,-0.98295,2e-05,2.60189]
[1776471349936,42.72,77173.76,0.0,-0.98295,2e-05,2.60189]
[1776471350254,42.72,77174.65,0.0,-0.98293,2e-05,2.60402]
[1776471355289,42.73,77173.19,0.0,-0.98295,2e-05,2.60204]
[1776471360325,42.73,77174.36,0.0,-0.98292,2e-05,2.60565]
[1776471361332,42.73,77177.59,0.0,-0.98287,2e-05,2.61276]
[1776471362339,42.73,77185.09,0.0,-0.98274,2e-05,2.62903]
[1776471363345,42.73,77186.26,0.0,-0.98272,2e-05,2.63172]
[1776471364957,42.73,77186.79,0.0,-0.98271,2e-05,2.63303]
[1776471364959,42.73,77186.79,0.0,-0.98271,2e-05,2.63303]
[1776471365190,42.73,77186.79,0.0,-0.98271,2e-05,2.63303]
[1776471365360,42.73,77187.06,0.0,-0.98271,2e-05,2.63378]
[1776471368381,42.73,77193.16,0.0,-0.9826,2e-05,2.64743]
[1776471369172,42.73,77193.16,0.0,-0.9826,2e-05,2.64743]
[1776471369196,42.73,77193.16,0.0,-0.9826,2e-05,2.64743]
[1776471369213,42.73,77193.16,0.0,-0.9826,2e-05,2.64743]
[1776471369438,42.73,77193.16,0.0,-0.9826,2e-05,2.64743]
[1776471369451,42.73,77192.89,0.0,-0.98261,2e-05,2.64699]
[1776471375430,42.74,77190.9,0.0,-0.98263,2e-05,2.64358]
[1776471380465,42.74,77192.25,0.0,-0.98261,2e-05,2.64723]
[1776471382479,42.74,77195.25,0.0,-0.98255,2e-05,2.65399]
[1776471384899,42.74,77195.79,0.0,-0.98254,2e-05,2.65529]
[1776471384940,42.74,77195.82,0.0,-0.98254,2e-05,2.65549]
[1776471394562,42.75,77197.92,0.0,-0.98252,2e-05,2.65863]
[1776471397584,42.74,77201.46,0.0,-0.98247,2e-05,2.66536]
[1776471397971,42.74,77201.46,0.0,-0.98247,2e-05,2.66536]
[1776471398037,42.74,77201.46,0.0,-0.98247,2e-05,2.66536]
[1776471398190,42.74,77201.46,0.0,-0.98247,2e-05,2.66536]
[1776471398591,42.74,77203.34,0.0,-0.98244,2e-05,2.66912]
[1776471402618,42.74,77207.55,0.0,-0.98238,2e-05,2.67697]
[1776471404272,42.74,77209.72,0.0,-0.98234,2e-05,2.68136]
[1776471404368,42.74,77209.72,0.0,-0.98234,2e-05,2.68136]
[1776471404436,42.74,77209.72,0.0,-0.98234,2e-05,2.68136]
[1776471404633,42.73,77210.02,0.0,-0.98234,2e-05,2.68167]
[1776471408661,42.74,77213.04,0.0,-0.98229,2e-05,2.68867]
[1776471409544,42.74,77213.04,0.0,-0.98229,2e-05,2.68867]
[1776471409656,42.74,77213.04,0.0,-0.98229,2e-05,2.68867]
[1776471409697,42.74,77213.04,0.0,-0.98229,2e-05,2.68867]
[1776471409701,42.74,77216.97,0.0,-0.98222,2e-05,2.69737]
[1776471411682,42.74,77221.47,0.0,-0.98215,2e-05,2.7074]
[1776471416720,42.74,77226.36,0.0,-0.98207,2e-05,2.71799]
[1776471417596,42.74,77226.36,0.0,-0.98207,2e-05,2.71799]
[1776471417691,42.74,77226.36,0.0,-0.98207,2e-05,2.71799]
[1776471417939,42.74,77226.36,0.0,-0.98207,2e-05,2.71799]
[1776471417941,42.74,77226.28,0.0,-0.98207,2e-05,2.71791]
[1776471420747,42.74,77231.85,0.0,-0.98197,2e-05,2.73028]
[1776471421221,42.74,77231.85,0.0,-0.98197,2e-05,2.73028]
[1776471421438,42.74,77231.85,0.0,-0.98197,2e-05,2.73028]
[1776471426793,42.74,77229.76,0.0,-0.98201,2e-05,2.72581]
[1776471428020,42.74,77229.8,0.0,-0.982,2e-05,2.72593]
[1776471428116,42.74,77229.8,0.0,-0.982,2e-05,2.72593]
[1776471428190,42.74,77229.8,0.0,-0.982,2e-05,2.72593]
[1776471428807,42.74,77230.75,0.0,-0.98199,2e-05,2.72807]
[1776471436865,42.74,77229.57,0.0,-0.98201,2e-05,2.72585]
[1776471439883,42.74,77227.97,0.0,-0.98203,2e-05,2.72241]
[1776471439938,42.74,77227.97,0.0,-0.98203,2e-05,2.72241]
[1776471440077,42.74,77227.36,0.0,-0.98204,2e-05,2.72112]
[1776471440195,42.74,77227.36,0.0,-0.98204,2e-05,2.72112]
[1776471440893,42.74,77227.2,0.0,-0.98204,2e-05,2.72082]
[1776471444921,42.74,77222.29,0.0,-0.98212,2e-05,2.71026]
[1776471447907,42.74,77222.98,0.0,-0.98211,2e-05,2.71192]
[1776471447938,42.74,77222.98,0.0,-0.98211,2e-05,2.71192]
[1776471452977,42.74,77218.15,0.0,-0.9822,2e-05,2.69954]
[1776471453463,42.74,77218.15,0.0,-0.9822,2e-05,2.69954]
[1776471453688,42.74,77218.15,0.0,-0.9822,2e-05,2.69954]
[1776471453690,42.74,77218.15,0.0,-0.9822,2e-05,2.69954]
[1776471453938,42.74,77218.15,0.0,-0.9822,2e-05,2.69954]
[1776471453984,42.74,77218.01,0.0,-0.9822,2e-05,2.69933]
[1776471459693,42.74,77219.28,0.0,-0.98218,2e-05,2.70248]
[1776471459940,42.74,77219.28,0.0,-0.98218,2e-05,2.70248]
[1776471461033,42.74,77223.89,0.0,-0.9821,2e-05,2.71285]
[1776471462942,42.74,77223.89,0.0,-0.9821,2e-05,2.71285]
[1776471464713,42.75,77226.92,0.0,-0.98205,2e-05,2.71966]
[1776471464937,42.75,77226.92,0.0,-0.98205,2e-05,2.71966]
[1776471464970,42.75,77230.01,0.0,-0.982,2e-05,2.72658]
[1776471466895,42.75,77229.97,0.0,-0.982,2e-05,2.72649]
[1776471466937,42.75,77229.97,0.0,-0.982,2e-05,2.72649]
[1776471472111,42.75,77230.49,0.0,-0.98199,2e-05,2.72799]
[1776471473812,42.75,77230.49,0.0,-0.98199,2e-05,2.72799]
[1776471473936,42.75,77230.49,0.0,-0.98199,2e-05,2.72799]
[1776471473956,42.75,77230.49,0.0,-0.98199,2e-05,2.72799]
[1776471473913,42.75,77226.62,0.0,-0.98205,2e-05,2.71957]
[1776471474188,42.75,77226.62,0.0,-0.98205,2e-05,2.71957]
[1776471474289,42.75,77224.58,0.0,-0.98208,2e-05,2.71508]
[1776471480745,42.75,77223.74,0.0,-0.9821,2e-05,2.71361]
[1776471480935,42.75,77223.74,0.0,-0.9821,2e-05,2.71361]
[1776471481174,42.75,77228.31,0.0,-0.98202,2e-05,2.72382]
[1776471483188,42.75,77223.24,0.0,-0.9821,2e-05,2.71278]
[1776471486643,42.75,77222.21,0.0,-0.98212,2e-05,2.71067]
[1776471486687,42.75,77222.21,0.0,-0.98212,2e-05,2.71067]
[1776471487026,42.75,77222.49,0.0,-0.98211,2e-05,2.71137]
[1776471487204,42.75,77222.49,0.0,-0.98211,2e-05,2.71137]
[1776471487216,42.75,77222.13,0.0,-0.98212,2e-05,2.71066]
[1776471495287,42.75,77222.68,0.0,-0.98211,2e-05,2.71203]
[1776471495441,42.75,77222.68,0.0,-0.98211,2e-05,2.71203]
[1776471497286,42.75,77225.51,0.0,-0.98206,2e-05,2.7188]
[1776471498609,42.75,77225.51,0.0,-0.98206,2e-05,2.7188]
[1776471498864,42.75,77225.51,0.0,-0.98206,2e-05,2.7188]
[1776471498891,42.75,77228.59,0.0,-0.982,2e-05,2.72573]
[1776471500722,42.75,77229.25,0.0,-0.98199,2e-05,2.72725]
[1776471502321,42.75,77240.18,0.0,-0.98181,2e-05,2.7516]
[1776471503328,42.75,77250.05,0.0,-0.98164,2e-05,2.77361]
[1776471504305,42.75,77250.05,0.0,-0.98164,2e-05,2.77361]
[1776471504484,42.75,77250.56,0.0,-0.98163,2e-05,2.77472]
[1776471505091,42.75,77250.56,0.0,-0.98163,2e-05,2.77472]
[1776471505999,42.75,77250.56,0.0,-0.98163,2e-05,2.77472]
[1776471506042,42.75,77250.48,0.0,-0.98163,2e-05,2.77448]
[1776471506352,42.75,77250.48,0.0,-0.98163,2e-05,2.77448]
[1776471506442,42.75,77247.56,0.0,-0.98168,2e-05,2.76796]
[1776471512306,42.75,77248.4,0.0,-0.98168,2e-05,2.76747]
[1776471512435,42.75,77248.4,0.0,-0.98168,2e-05,2.76747]
[1776471512496,42.75,77256.02,0.0,-0.98155,2e-05,2.78449]
[1776471513348,42.75,77256.02,0.0,-0.98155,2e-05,2.78449]
[1776471513435,42.75,77256.02,0.0,-0.98155,2e-05,2.78449]
[1776471513446,42.75,77260.8,0.0,-0.98147,2e-05,2.79516]
[1776471515579,42.75,77263.7,0.0,-0.98142,2e-05,2.80153]
[1776471521454,42.75,77262.33,0.0,-0.98145,2e-05,2.7979]
[1776471522675,42.75,77259.63,0.0,-0.9815,2e-05,2.79174]
[1776471523435,42.75,77259.63,0.0,-0.9815,2e-05,2.79174]
[1776471523689,42.75,77259.63,0.0,-0.9815,2e-05,2.79174]
[1776471523767,42.75,77259.0,0.0,-0.98151,2e-05,2.79025]
[1776471524205,42.75,77259.0,0.0,-0.98151,2e-05,2.79025]
[1776471529511,42.75,77260.56,0.0,-0.98148,2e-05,2.7933]
[1776471534546,42.75,77257.73,0.0,-0.98154,2e-05,2.78657]
[1776471535363,42.75,77257.73,0.0,-0.98154,2e-05,2.78657]
[1776471535440,42.75,77257.73,0.0,-0.98154,2e-05,2.78657]
[1776471535488,42.75,77257.73,0.0,-0.98154,2e-05,2.78657]
[1776471535590,42.75,77257.73,0.0,-0.98154,2e-05,2.78657]
[1776471535706,42.75,77256.44,0.0,-0.98156,2e-05,2.78362]
[1776471536581,42.75,77248.37,0.0,-0.9817,2e-05,2.76551]
[1776471537588,42.75,77247.09,0.0,-0.98172,2e-05,2.76262]
[1776471538595,42.75,77244.48,0.0,-0.98176,2e-05,2.75678]
[1776471539561,42.75,77244.48,0.0,-0.98176,2e-05,2.75678]
[1776471539602,42.75,77242.85,0.0,-0.98179,2e-05,2.75314]
[1776471541616,42.75,77246.74,0.0,-0.98173,2e-05,2.76179]
[1776471546651,42.75,77244.45,0.0,-0.98177,2e-05,2.75656]
[1776471550135,42.75,77242.84,0.0,-0.98179,2e-05,2.75294]
[1776471550187,42.75,77242.84,0.0,-0.98179,2e-05,2.75294]
[1776471550642,42.75,77242.84,0.0,-0.98179,2e-05,2.75294]
[1776471550689,42.75,77242.84,0.0,-0.98179,2e-05,2.75294]
[1776471550744,42.75,77242.52,0.0,-0.9818,2e-05,2.75223]
[1776471558128,42.75,77241.68,0.0,-0.98181,2e-05,2.75035]
[1776471558203,42.75,77241.68,0.0,-0.98181,2e-05,2.75035]
[1776471558736,42.75,77240.76,0.0,-0.98183,2e-05,2.74831]
[1776471563688,42.75,77240.72,0.0,-0.98183,2e-05,2.74825]
[1776471563927,42.75,77240.72,0.0,-0.98183,2e-05,2.74825]
[1776471563937,42.75,77240.72,0.0,-0.98183,2e-05,2.74825]
[1776471564028,42.75,77240.72,0.0,-0.98183,2e-05,2.74827]
[1776471570010,42.75,77242.42,0.0,-0.9818,2e-05,2.75207]
[1776471570194,42.75,77242.42,0.0,-0.9818,2e-05,2.75207]
[1776471570038,42.75,77243.2,0.0,-0.98179,2e-05,2.75381]
[1776471571049,42.75,77243.2,0.0,-0.98179,2e-05,2.75381]
[1776471571197,42.75,77243.2,0.0,-0.98179,2e-05,2.75381]
[1776471571151,42.75,77243.27,0.0,-0.9818,2e-05,2.75172]
[1776471576861,42.75,77243.1,0.0,-0.9818,2e-05,2.75137]
[1776471581897,42.75,77242.61,0.0,-0.98181,2e-05,2.75032]
[1776471586932,42.74,77239.84,0.0,-0.98187,2e-05,2.74184]
[1776471587805,42.74,77239.84,0.0,-0.98187,2e-05,2.74184]
[1776471587937,42.74,77239.84,0.0,-0.98187,2e-05,2.74184]
[1776471587955,42.74,77239.84,0.0,-0.98188,2e-05,2.74128]
[1776471589295,42.74,77239.84,0.0,-0.98188,2e-05,2.74128]
[1776471589438,42.74,77239.84,0.0,-0.98188,2e-05,2.74128]
[1776471594988,42.72,77241.04,0.0,-0.98189,2e-05,2.73999]
[1776471595544,42.72,77241.04,0.0,-0.98189,2e-05,2.73999]
[1776471595691,42.72,77241.04,0.0,-0.98189,2e-05,2.73999]
[1776471595995,42.72,77241.76,0.0,-0.98188,2e-05,2.74102]
[1776471597267,42.72,77241.76,0.0,-0.98188,2e-05,2.74102]
[1776471597439,42.72,77241.76,0.0,-0.98188,2e-05,2.74102]
[1776471603046,42.7,77234.14,0.0,-0.98205,2e-05,2.71954]
[1776471604053,42.7,77226.75,0.0,-0.98217,2e-05,2.70273]
[1776471604322,42.7,77226.75,0.0,-0.98217,2e-05,2.70273]
[1776471604437,42.7,77226.75,0.0,-0.98217,2e-05,2.70273]
[1776471605060,42.7,77226.21,0.0,-0.98219,2e-05,2.70102]
[1776471606041,42.7,77226.21,0.0,-0.98219,2e-05,2.70102]
[1776471606195,42.7,77226.21,0.0,-0.98219,2e-05,2.70102]
[1776471608081,42.7,77229.78,0.0,-0.98214,2e-05,2.70731]
[1776471609088,42.69,77233.12,0.0,-0.98209,2e-05,2.71413]
[1776471610507,42.69,77233.12,0.0,-0.98209,2e-05,2.71413]
[1776471610694,42.69,77233.12,0.0,-0.98209,2e-05,2.71413]
[1776471612110,42.69,77226.7,0.0,-0.98221,2e-05,2.69842]
[1776471613117,42.69,77223.12,0.0,-0.98227,2e-05,2.69008]
[1776471613797,42.69,77223.12,0.0,-0.98227,2e-05,2.69008]
[1776471613941,42.69,77223.12,0.0,-0.98227,2e-05,2.69008]
[1776471619159,42.68,77222.81,0.0,-0.9823,2e-05,2.6865]
[1776471623697,42.67,77224.8,0.0,-0.98228,2e-05,2.68895]
[1776471624194,42.67,77224.75,0.0,-0.98228,2e-05,2.68836]
[1776471624600,42.67,77224.75,0.0,-0.98228,2e-05,2.68836]
[1776471624704,42.67,77224.75,0.0,-0.98228,2e-05,2.68836]
[1776471630240,42.66,77220.05,0.0,-0.98238,2e-05,2.67525]
[1776471631853,42.66,77218.38,0.0,-0.98243,2e-05,2.66896]
[1776471631940,42.66,77218.38,0.0,-0.98243,2e-05,2.66896]
[1776471632342,42.65,77218.31,0.0,-0.98243,2e-05,2.66836]
[1776471632435,42.65,77218.31,0.0,-0.98243,2e-05,2.66836]
[1776471634268,42.65,77216.74,0.0,-0.98247,2e-05,2.66407]
[1776471638230,42.65,77215.62,0.0,-0.98249,2e-05,2.66077]
[1776471638437,42.64,77215.58,0.0,-0.9825,2e-05,2.65984]
[1776471644345,42.64,77216.62,0.0,-0.9825,2e-05,2.65957]
[1776471649379,42.63,77216.19,0.0,-0.98252,2e-05,2.65657]
[1776471651393,42.63,77221.24,0.0,-0.98245,2e-05,2.66672]
[1776471652602,42.63,77221.24,0.0,-0.98245,2e-05,2.66672]
[1776471652690,42.63,77221.24,0.0,-0.98245,2e-05,2.66672]
[1776471653265,42.63,77221.24,0.0,-0.98245,2e-05,2.66672]
[1776471653435,42.62,77223.1,0.0,-0.98242,2e-05,2.67034]
[1776471653538,42.62,77222.96,0.0,-0.98243,2e-05,2.6696]
[1776471660455,42.61,77223.39,0.0,-0.98244,2e-05,2.66752]
[1776471666498,42.6,77223.22,0.0,-0.98246,2e-05,2.66462]
[1776471672540,42.59,77221.29,0.0,-0.98252,2e-05,2.65791]
[1776471673829,42.59,77221.29,0.0,-0.98252,2e-05,2.65791]
[1776471673942,42.59,77221.29,0.0,-0.98252,2e-05,2.65791]
[1776471679588,42.58,77226.6,0.0,-0.98245,2e-05,2.66655]
[1776471680597,42.58,77232.93,0.0,-0.98235,2e-05,2.67994]
[1776471681825,42.58,77232.93,0.0,-0.98235,2e-05,2.67994]
[1776471681939,42.58,77232.93,0.0,-0.98235,2e-05,2.67994]
[1776471682564,42.58,77231.57,0.0,-0.98237,2e-05,2.67651]
[1776471682687,42.58,77231.57,0.0,-0.98237,2e-05,2.67651]
[1776471682788,42.58,77231.11,0.0,-0.98239,2e-05,2.67506]
[1776471688653,42.57,77235.32,0.0,-0.98234,2e-05,2.68161]
[1776471690229,42.57,77235.32,0.0,-0.98234,2e-05,2.68161]
[1776471690439,42.57,77235.5,0.0,-0.98234,2e-05,2.68111]
[1776471690937,42.57,77235.5,0.0,-0.98234,2e-05,2.68111]
[1776471691192,42.57,77235.5,0.0,-0.98234,2e-05,2.68111]
[1776471691205,42.56,77234.47,0.0,-0.98237,2e-05,2.6762]
[1776471696767,42.56,77231.76,0.0,-0.98243,2e-05,2.66855]
[1776471696937,42.56,77231.76,0.0,-0.98243,2e-05,2.66855]
[1776471702755,42.55,77231.8,0.0,-0.98246,2e-05,2.66564]
[1776471706033,42.55,77230.74,0.0,-0.98248,2e-05,2.66249]
[1776471706197,42.55,77230.74,0.0,-0.98248,2e-05,2.66249]
[1776471706702,42.54,77230.79,0.0,-0.98249,2e-05,2.66176]
[1776471706935,42.54,77230.79,0.0,-0.98249,2e-05,2.66176]
[1776471707036,42.54,77230.71,0.0,-0.98249,2e-05,2.66158]
[1776471712824,42.53,77228.32,0.0,-0.98255,2e-05,2.65391]
[1776471720881,42.52,77229.36,0.0,-0.98255,2e-05,2.65289]
[1776471725915,42.51,77231.9,0.0,-0.98253,2e-05,2.65636]
[1776471727679,42.51,77232.72,0.0,-0.98252,2e-05,2.65772]
[1776471727696,42.51,77232.72,0.0,-0.98252,2e-05,2.65772]
[1776471734979,42.5,77234.19,0.0,-0.98252,2e-05,2.65751]
[1776471739398,42.5,77234.34,0.0,-0.98253,2e-05,2.65657]
[1776471739439,42.5,77234.34,0.0,-0.98253,2e-05,2.65657]
[1776471739857,42.5,77234.34,0.0,-0.98253,2e-05,2.65657]
[1776471739939,42.5,77234.34,0.0,-0.98253,2e-05,2.65657]
[1776471740015,42.49,77234.56,0.0,-0.98253,2e-05,2.6562]
[1776471746057,42.48,77237.52,0.0,-0.9825,2e-05,2.66013]
[1776471747377,42.48,77237.52,0.0,-0.9825,2e-05,2.66013]
[1776471747439,42.48,77239.22,0.0,-0.98247,2e-05,2.66342]
[1776471753106,42.47,77237.1,0.0,-0.98254,2e-05,2.65403]
[1776471754113,42.47,77231.61,0.0,-0.98264,2e-05,2.64169]
[1776471755120,42.47,77227.62,0.0,-0.98271,2e-05,2.63263]
[1776471755801,42.47,77227.62,0.0,-0.98271,2e-05,2.63263]
[1776471755943,42.47,77227.62,0.0,-0.98271,2e-05,2.63263]
[1776471756378,42.47,77227.62,0.0,-0.98271,2e-05,2.63263]
[1776471756441,42.47,77227.26,0.0,-0.98271,2e-05,2.63145]
[1776471757134,42.47,77227.6,0.0,-0.98271,2e-05,2.63181]
[1776471763176,42.46,77225.48,0.0,-0.98276,2e-05,2.625]
[1776471765872,42.46,77223.97,0.0,-0.98279,2e-05,2.62102]
[1776471765943,42.46,77223.97,0.0,-0.98279,2e-05,2.62102]
[1776471766708,42.46,77222.29,0.0,-0.98282,2e-05,2.61704]
[1776471766940,42.46,77222.29,0.0,-0.98282,2e-05,2.61704]
[1776471767204,42.45,77221.87,0.0,-0.98284,2e-05,2.61543]
[1776471772239,42.45,77221.65,0.0,-0.98285,2e-05,2.61324]
[1776471779288,42.44,77221.8,0.0,-0.98287,2e-05,2.61122]
[1776471782309,42.44,77216.24,0.0,-0.98297,2e-05,2.59829]
[1776471784323,42.43,77211.45,0.0,-0.98305,2e-05,2.58744]
[1776471784542,42.43,77211.45,0.0,-0.98305,2e-05,2.58744]
[1776471784692,42.43,77211.45,0.0,-0.98305,2e-05,2.58744]
[1776471785330,42.43,77207.08,0.0,-0.98312,2e-05,2.57783]
[1776471786337,42.43,77202.79,0.0,-0.98319,2e-05,2.56844]
[1776471787527,42.43,77203.16,0.0,-0.98319,2e-05,2.56897]
[1776471787690,42.43,77203.16,0.0,-0.98319,2e-05,2.56897]
[1776471788351,42.43,77203.2,0.0,-0.98319,2e-05,2.56879]
[1776471788760,42.43,77203.2,0.0,-0.98319,2e-05,2.56879]
[1776471788940,42.43,77203.2,0.0,-0.98319,2e-05,2.56879]
[1776471794260,42.43,77206.14,0.0,-0.98315,2e-05,2.57374]
[1776471794438,42.42,77206.14,0.0,-0.98315,2e-05,2.57347]
[1776471794481,42.42,77206.14,0.0,-0.98315,2e-05,2.57347]
[1776471794688,42.42,77206.14,0.0,-0.98315,2e-05,2.57347]
[1776471795400,42.42,77206.16,0.0,-0.98316,2e-05,2.57325]
[1776471801442,42.42,77203.26,0.0,-0.98321,2e-05,2.56552]
[1776471809503,42.41,77203.52,0.0,-0.98323,2e-05,2.56405]
[1776471817234,42.41,77204.7,0.0,-0.98323,2e-05,2.56364]
[1776471817439,42.41,77204.7,0.0,-0.98323,2e-05,2.56364]
[1776471822596,42.4,77204.27,0.0,-0.98325,2e-05,2.56018]
[1776471824610,42.4,77197.69,0.0,-0.98336,2e-05,2.54576]
[1776471825617,42.4,77193.21,0.0,-0.98343,2e-05,2.53609]
[1776471826648,42.4,77193.21,0.0,-0.98343,2e-05,2.53609]
[1776471826691,42.4,77193.21,0.0,-0.98343,2e-05,2.53609]
[1776471827357,42.4,77193.21,0.0,-0.98343,2e-05,2.53609]
[1776471827448,42.4,77193.21,0.0,-0.98343,2e-05,2.53609]
[1776471827458,42.39,77191.21,0.0,-0.98347,2e-05,2.53146]
[1776471828637,42.39,77187.61,0.0,-0.98353,2e-05,2.5237]
[1776471831992,42.39,77185.46,0.0,-0.98356,2e-05,2.5188]
[1776471832196,42.39,77185.46,0.0,-0.98356,2e-05,2.5188]
[1776471837671,42.39,77187.74,0.0,-0.98354,2e-05,2.52247]
[1776471837689,42.39,77187.74,0.0,-0.98354,2e-05,2.52247]
[1776471838414,42.39,77187.74,0.0,-0.98354,2e-05,2.52247]
[1776471838440,42.39,77187.74,0.0,-0.98354,2e-05,2.52247]
[1776471838711,42.39,77188.73,0.0,-0.98352,2e-05,2.52415]
[1776471843746,42.38,77191.43,0.0,-0.98349,2e-05,2.5288]
[1776471847402,42.38,77192.75,0.0,-0.98347,2e-05,2.53116]
[1776471847444,42.38,77192.75,0.0,-0.98347,2e-05,2.53116]
[1776471846767,42.38,77198.26,0.0,-0.98339,2e-05,2.54255]
[1776471851803,42.38,77199.59,0.0,-0.98337,2e-05,2.54419]
[1776471853816,42.37,77205.02,0.0,-0.98329,2e-05,2.5552]
[1776471854737,42.37,77205.02,0.0,-0.98329,2e-05,2.5552]
[1776471854946,42.37,77205.02,0.0,-0.98329,2e-05,2.5552]
[1776471855677,42.37,77204.65,0.0,-0.9833,2e-05,2.55416]
[1776471855691,42.37,77204.65,0.0,-0.9833,2e-05,2.55416]
[1776471855830,42.37,77203.96,0.0,-0.98331,2e-05,2.55245]
[1776471860865,42.37,77206.35,0.0,-0.98328,2e-05,2.55628]
[1776471864917,42.37,77206.93,0.0,-0.98328,2e-05,2.55675]
[1776471864937,42.37,77206.93,0.0,-0.98328,2e-05,2.55675]
[1776471870935,42.36,77205.15,0.0,-0.98332,2e-05,2.55128]
[1776471875154,42.36,77207.22,0.0,-0.98331,2e-05,2.5528]
[1776471875191,42.36,77207.22,0.0,-0.98331,2e-05,2.5528]
[1776471875976,42.36,77207.17,0.0,-0.98331,2e-05,2.55245]
[1776471876197,42.36,77207.17,0.0,-0.98331,2e-05,2.55245]
[1776471876273,42.36,77207.19,0.0,-0.98331,2e-05,2.55225]
[1776471882012,42.35,77205.97,0.0,-0.98334,2e-05,2.54823]
[1776471887471,42.35,77205.87,0.0,-0.98335,2e-05,2.5471]
[1776471887695,42.35,77206.02,0.0,-0.98335,2e-05,2.54696]
[1776471895103,42.34,77207.16,0.0,-0.98334,2e-05,2.54777]
[1776471899351,42.34,77207.58,0.0,-0.98334,2e-05,2.54798]
[1776471899437,42.34,77207.58,0.0,-0.98334,2e-05,2.54798]
[1776471900063,42.34,77207.94,0.0,-0.98334,2e-05,2.54829]
[1776471900194,42.34,77207.94,0.0,-0.98334,2e-05,2.54829]
[1776471900296,42.34,77207.52,0.0,-0.98335,2e-05,2.5474]
[1776471905984,42.33,77206.3,0.0,-0.98338,2e-05,2.5437]
[1776471906193,42.33,77206.3,0.0,-0.98338,2e-05,2.5437]
[1776471907187,42.33,77209.88,0.0,-0.98332,2e-05,2.55084]
[1776471908234,42.33,77209.88,0.0,-0.98332,2e-05,2.55084]
[1776471908446,42.33,77209.88,0.0,-0.98332,2e-05,2.55084]
[1776471908454,42.33,77214.52,0.0,-0.98325,2e-05,2.56022]
[1776471908704,42.33,77214.52,0.0,-0.98325,2e-05,2.56022]
[1776471908940,42.33,77214.52,0.0,-0.98325,2e-05,2.56022]
[1776471909201,42.33,77214.99,0.0,-0.98324,2e-05,2.56122]
[1776471914445,42.32,77215.99,0.0,-0.98324,2e-05,2.56237]
[1776471914693,42.32,77216.38,0.0,-0.98323,2e-05,2.56271]
[1776471918264,42.32,77212.67,0.0,-0.9833,2e-05,2.55412]
[1776471919713,42.32,77212.52,0.0,-0.9833,2e-05,2.55358]
[1776471919939,42.32,77212.52,0.0,-0.9833,2e-05,2.55358]
[1776471920071,42.32,77212.52,0.0,-0.9833,2e-05,2.55358]
[1776471920188,42.32,77212.52,0.0,-0.9833,2e-05,2.55358]
[1776471920277,42.32,77211.82,0.0,-0.98331,2e-05,2.55187]
[1776471925313,42.31,77211.64,0.0,-0.98333,2e-05,2.55041]
[1776471927511,42.31,77211.64,0.0,-0.98333,2e-05,2.55041]
[1776471927692,42.31,77211.66,0.0,-0.98333,2e-05,2.54981]
[1776471933368,42.31,77211.72,0.0,-0.98335,2e-05,2.54653]
[1776471938404,42.3,77212.03,0.0,-0.98336,2e-05,2.54615]
[1776471942431,42.3,77212.6,0.0,-0.98335,2e-05,2.54654]
[1776471943439,42.3,77215.51,0.0,-0.98331,2e-05,2.55249]
[1776471943862,42.3,77215.51,0.0,-0.98331,2e-05,2.55249]
[1776471943942,42.3,77215.51,0.0,-0.98331,2e-05,2.55249]
[1776471944446,42.3,77220.26,0.0,-0.98323,2e-05,2.56236]
[1776471944944,42.3,77220.26,0.0,-0.98323,2e-05,2.56236]
[1776471945188,42.3,77220.26,0.0,-0.98323,2e-05,2.56236]
[1776471945453,42.3,77220.39,0.0,-0.98323,2e-05,2.56241]
[1776471948474,42.3,77223.51,0.0,-0.98319,2e-05,2.56833]
[1776471950109,42.3,77224.39,0.0,-0.98318,2e-05,2.56996]
[1776471950192,42.3,77224.39,0.0,-0.98318,2e-05,2.56996]
[1776471955523,42.29,77224.58,0.0,-0.98318,2e-05,2.56891]
[1776471959895,42.29,77224.34,0.0,-0.9832,2e-05,2.56744]
[1776471959938,42.29,77224.34,0.0,-0.9832,2e-05,2.56744]
[1776471960935,42.29,77224.94,0.0,-0.98319,2e-05,2.56848]
[1776471961192,42.29,77224.94,0.0,-0.98319,2e-05,2.56848]
[1776471961565,42.28,77224.73,0.0,-0.98319,2e-05,2.56779]
[1776471964586,42.28,77232.62,0.0,-0.98307,2e-05,2.58393]
[1776471965593,42.28,77237.18,0.0,-0.983,2e-05,2.59344]
[1776471966320,42.28,77237.18,0.0,-0.983,2e-05,2.59344]
[1776471966436,42.28,77237.18,0.0,-0.983,2e-05,2.59344]
[1776471966600,42.28,77240.51,0.0,-0.98295,2e-05,2.60031]
[1776471971635,42.27,77240.89,0.0,-0.98295,2e-05,2.59963]
[1776471976670,42.27,77240.23,0.0,-0.98298,2e-05,2.59666]
[1776471978709,42.27,77239.62,0.0,-0.98299,2e-05,2.59504]
[1776471978937,42.27,77239.62,0.0,-0.98299,2e-05,2.59504]
[1776471980142,42.27,77238.55,0.0,-0.98301,2e-05,2.59244]
[1776471980197,42.27,77238.55,0.0,-0.98301,2e-05,2.59244]
[1776471980243,42.27,77238.49,0.0,-0.98301,2e-05,2.59201]
[1776471986620,42.26,77237.93,0.0,-0.98303,2e-05,2.58929]
[1776471986692,42.26,77237.93,0.0,-0.98304,2e-05,2.58869]
[1776471986740,42.26,77233.29,0.0,-0.98311,2e-05,2.57875]
[1776471991775,42.25,77231.89,0.0,-0.98316,2e-05,2.57221]
[1776471996810,42.25,77231.47,0.0,-0.98318,2e-05,2.56995]
[1776471997716,42.25,77231.47,0.0,-0.98318,2e-05,2.56995]
[1776471997937,42.25,77231.47,0.0,-0.98318,2e-05,2.56995]
[1776471999111,42.25,77231.47,0.0,-0.98318,2e-05,2.56968]
[1776471999196,42.25,77231.47,0.0,-0.98318,2e-05,2.56968]
[1776471999296,42.25,77231.47,0.0,-0.98318,2e-05,2.56941]
[1776472003560,42.24,77231.29,0.0,-0.98319,2e-05,2.56849]
[1776472003690,42.24,77231.49,0.0,-0.98319,2e-05,2.56811]
[1776472003859,42.24,77236.57,0.0,-0.98311,2e-05,2.57896]
[1776472007183,42.24,77238.48,0.0,-0.98308,2e-05,2.58276]
[1776472007438,42.24,77238.48,0.0,-0.98308,2e-05,2.58276]
[1776472007521,42.24,77238.76,0.0,-0.98308,2e-05,2.58248]
[1776472009972,42.24,77238.8,0.0,-0.98308,2e-05,2.58256]
[1776472010187,42.24,77238.8,0.0,-0.98308,2e-05,2.58256]
[1776472016448,42.23,77239.21,0.0,-0.98309,2e-05,2.58196]
[1776472017879,42.23,77239.08,0.0,-0.9831,2e-05,2.5805]
[1776472017939,42.23,77239.08,0.0,-0.9831,2e-05,2.5805]
[1776472017957,42.23,77239.68,0.0,-0.98309,2e-05,2.58149]
[1776472022993,42.22,77238.66,0.0,-0.98312,2e-05,2.57784]
[1776472028028,42.22,77235.35,0.0,-0.98318,2e-05,2.56935]
[1776472034070,42.21,77236.15,0.0,-0.98318,2e-05,2.5694]
[1776472037091,42.21,77231.16,0.0,-0.98327,2e-05,2.55795]
[1776472039106,42.21,77228.59,0.0,-0.98331,2e-05,2.55199]
[1776472044140,42.2,77228.88,0.0,-0.98332,2e-05,2.55145]
[1776472049176,42.2,77229.27,0.0,-0.98332,2e-05,2.55116]
[1776472054222,42.19,77229.2,0.0,-0.98334,2e-05,2.54779]
[1776472059256,42.19,77229.81,0.0,-0.98334,2e-05,2.54805]
[1776472064292,42.19,77230.34,0.0,-0.98334,2e-05,2.54814]
[1776472074362,42.18,77230.28,0.0,-0.98336,2e-05,2.54601]
[1776472079397,42.18,77232.22,0.0,-0.98333,2e-05,2.54914]
[1776472083425,42.17,77235.94,0.0,-0.98328,2e-05,2.55624]
[1776472089467,42.17,77237.24,0.0,-0.98327,2e-05,2.55773]
[1776472094502,42.16,77238.99,0.0,-0.98325,2e-05,2.56017]
[1776472100543,42.16,77240.49,0.0,-0.98324,2e-05,2.56204]
[1776472106586,42.15,77241.71,0.0,-0.98323,2e-05,2.56331]
[1776472111621,42.15,77241.81,0.0,-0.98325,2e-05,2.56027]
[1776472112628,42.15,77245.96,0.0,-0.98318,2e-05,2.56891]
[1776472115649,42.15,77248.96,0.0,-0.98314,2e-05,2.57462]
[1776472122698,42.14,77250.33,0.0,-0.98313,2e-05,2.57581]
[1776472127733,42.14,77253.29,0.0,-0.98309,2e-05,2.58087]
[1776472132768,42.13,77252.62,0.0,-0.98311,2e-05,2.57813]
[1776472144854,42.12,77252.46,0.0,-0.98314,2e-05,2.57472]
[1776472149889,42.12,77252.72,0.0,-0.98314,2e-05,2.57402]
[1776472156940,42.11,77252.89,0.0,-0.98315,2e-05,2.57264]
[1776472162981,42.1,77253.34,0.0,-0.98316,2e-05,2.57211]
[1776472169024,42.1,77251.33,0.0,-0.9832,2e-05,2.5663]
[1776472174059,42.09,77250.21,0.0,-0.98324,2e-05,2.56055]
[1776472182115,42.09,77250.84,0.0,-0.98325,2e-05,2.55997]
[1776472188156,42.08,77251.87,0.0,-0.98324,2e-05,2.5607]
[1776472193607,42.08,77251.81,0.0,-0.98325,2e-05,2.55959]
[1776472201248,42.07,77251.86,0.0,-0.98327,2e-05,2.55755]
[1776472205276,42.07,77248.37,0.0,-0.98333,2e-05,2.5492]
[1776472211318,42.06,77252.62,0.0,-0.98327,2e-05,2.55694]
[1776472217360,42.06,77258.41,0.0,-0.98319,2e-05,2.56794]
[1776472218367,42.06,77263.83,0.0,-0.9831,2e-05,2.57933]
[1776472220383,42.06,77267.83,0.0,-0.98304,2e-05,2.5874]
[1776472221391,42.05,77274.33,0.0,-0.98294,2e-05,2.60116]
[1776472222398,42.05,77278.85,0.0,-0.98287,2e-05,2.61066]
[1776472224712,42.05,77275.15,0.0,-0.98293,2e-05,2.60172]
[1776472225036,42.05,77275.15,0.0,-0.98293,2e-05,2.60172]
[1776472225308,42.05,77275.15,0.0,-0.98293,2e-05,2.60172]
[1776472225440,42.05,77275.15,0.0,-0.98293,2e-05,2.60172]
[1776472225542,42.05,77274.3,0.0,-0.98295,2e-05,2.59988]
[1776472230948,42.05,77277.18,0.0,-0.98291,2e-05,2.60466]
[1776472233475,42.04,77280.53,0.0,-0.98288,2e-05,2.60887]
[1776472234692,42.04,77280.53,0.0,-0.98288,2e-05,2.60887]
[1776472239516,42.04,77277.31,0.0,-0.98294,2e-05,2.60013]
[1776472242093,42.03,77277.11,0.0,-0.98295,2e-05,2.59915]
[1776472242195,42.03,77277.11,0.0,-0.98295,2e-05,2.59915]
[1776472242362,42.03,77277.11,0.0,-0.98295,2e-05,2.59915]
[1776472242441,42.03,77277.11,0.0,-0.98295,2e-05,2.59915]
[1776472242538,42.03,77277.56,0.0,-0.98295,2e-05,2.59986]
[1776472247574,42.03,77277.27,0.0,-0.98296,2e-05,2.59789]
[1776472252494,42.02,77278.46,0.0,-0.98295,2e-05,2.59941]
[1776472252697,42.02,77278.46,0.0,-0.98295,2e-05,2.59941]
[1776472252745,42.02,77278.46,0.0,-0.98295,2e-05,2.59941]
[1776472252759,42.02,77278.82,0.0,-0.98295,2e-05,2.59966]
[1776472252934,42.02,77278.82,0.0,-0.98295,2e-05,2.59966]
[1776472257644,42.02,77272.7,0.0,-0.98306,2e-05,2.58536]
[1776472258336,42.02,77272.7,0.0,-0.98306,2e-05,2.58536]
[1776472258438,42.02,77272.7,0.0,-0.98306,2e-05,2.58536]
[1776472258854,42.02,77272.7,0.0,-0.98306,2e-05,2.58536]
[1776472258906,42.02,77269.85,0.0,-0.98311,2e-05,2.57872]
[1776472261672,42.02,77273.92,0.0,-0.98304,2e-05,2.58704]
[1776472263218,42.01,77273.25,0.0,-0.98306,2e-05,2.58536]
[1776472263439,42.01,77273.25,0.0,-0.98306,2e-05,2.58536]
[1776472263686,42.01,77272.9,0.0,-0.98306,2e-05,2.58437]
[1776472264152,42.01,77272.9,0.0,-0.98306,2e-05,2.58437]
[1776472264195,42.01,77272.9,0.0,-0.98306,2e-05,2.58437]
[1776472266707,42.01,77267.61,0.0,-0.98316,2e-05,2.57228]
[1776472267362,42.01,77267.61,0.0,-0.98316,2e-05,2.57228]
[1776472267437,42.01,77267.61,0.0,-0.98316,2e-05,2.57228]
[1776472267714,42.01,77264.49,0.0,-0.98321,2e-05,2.56514]
[1776472267992,42.01,77264.49,0.0,-0.98321,2e-05,2.56514]
[1776472268189,42.01,77264.49,0.0,-0.98321,2e-05,2.56514]
[1776472273756,42.01,77263.01,0.0,-0.98324,2e-05,2.56079]
[1776472276497,42.0,77261.98,0.0,-0.98326,2e-05,2.5582]
[1776472276695,42.0,77261.98,0.0,-0.98326,2e-05,2.5582]
[1776472276778,42.0,77262.35,0.0,-0.98326,2e-05,2.55881]
[1776472277268,42.0,77262.35,0.0,-0.98326,2e-05,2.55881]
[1776472277437,42.0,77262.35,0.0,-0.98326,2e-05,2.55881]
[1776472284834,42.0,77263.35,0.0,-0.98325,2e-05,2.55944]
[1776472286470,42.0,77263.35,0.0,-0.98325,2e-05,2.55944]
[1776472286690,42.0,77263.35,0.0,-0.98325,2e-05,2.55944]
[1776472286849,42.0,77263.58,0.0,-0.98325,2e-05,2.55956]
[1776472287434,42.0,77263.58,0.0,-0.98325,2e-05,2.55956]
[1776472287688,42.0,77263.58,0.0,-0.98325,2e-05,2.55956]
[1776472287856,42.0,77267.23,0.0,-0.98319,2e-05,2.5672]
[1776472293898,41.99,77268.68,0.0,-0.98319,2e-05,2.56696]
[1776472298042,41.99,77268.68,0.0,-0.9832,2e-05,2.56638]
[1776472298197,41.99,77268.68,0.0,-0.9832,2e-05,2.56638]
[1776472298544,41.99,77268.68,0.0,-0.9832,2e-05,2.56638]
[1776472298687,41.99,77268.68,0.0,-0.9832,2e-05,2.56638]
[1776472298771,41.99,77268.68,0.0,-0.9832,2e-05,2.566]
[1776472305982,41.98,77269.54,0.0,-0.9832,2e-05,2.56653]
[1776472307779,41.98,77269.54,0.0,-0.9832,2e-05,2.56653]
[1776472307945,41.98,77269.54,0.0,-0.9832,2e-05,2.56653]
[1776472307880,41.98,77275.47,0.0,-0.9831,2e-05,2.57888]
[1776472308335,41.98,77275.47,0.0,-0.9831,2e-05,2.57888]
[1776472308435,41.98,77275.47,0.0,-0.9831,2e-05,2.57888]
[1776472311489,41.98,77278.93,0.0,-0.98305,2e-05,2.58592]
[1776472311689,41.98,77278.93,0.0,-0.98305,2e-05,2.58592]
[1776472311822,41.98,77278.93,0.0,-0.98305,2e-05,2.58592]
[1776472311937,41.98,77278.93,0.0,-0.98305,2e-05,2.58592]
[1776472311888,41.98,77283.33,0.0,-0.98298,2e-05,2.59498]
[1776472322095,41.97,77282.63,0.0,-0.98301,2e-05,2.59123]
[1776472324022,41.97,77279.96,0.0,-0.98306,2e-05,2.58525]
[1776472324195,41.97,77279.96,0.0,-0.98306,2e-05,2.58525]
[1776472324365,41.97,77279.96,0.0,-0.98306,2e-05,2.58525]
[1776472324437,41.97,77279.96,0.0,-0.98306,2e-05,2.58525]
[1776472324538,41.97,77279.95,0.0,-0.98306,2e-05,2.58503]
[1776472330641,41.97,77277.78,0.0,-0.9831,2e-05,2.57935]
[1776472330705,41.97,77277.78,0.0,-0.9831,2e-05,2.57935]
[1776472330743,41.97,77274.0,0.0,-0.98316,2e-05,2.57102]
[1776472331207,41.97,77274.0,0.0,-0.98316,2e-05,2.57102]
[1776472331440,41.97,77274.0,0.0,-0.98316,2e-05,2.57102]
[1776472337200,41.96,77273.35,0.0,-0.98318,2e-05,2.56839]
[1776472341228,41.96,77267.16,0.0,-0.98329,2e-05,2.55444]
[1776472342315,41.96,77267.16,0.0,-0.98329,2e-05,2.55444]
[1776472342437,41.96,77267.16,0.0,-0.98329,2e-05,2.55444]
[1776472342704,41.96,77267.16,0.0,-0.98329,2e-05,2.55444]
[1776472342937,41.96,77267.16,0.0,-0.98329,2e-05,2.55444]
[1776472342974,41.96,77265.24,0.0,-0.98332,2e-05,2.55005]
[1776472343261,41.96,77259.81,0.0,-0.98341,2e-05,2.53847]
[1776472344889,41.96,77259.81,0.0,-0.98341,2e-05,2.53847]
[1776472344939,41.96,77259.81,0.0,-0.98341,2e-05,2.53847]
[1776472344988,41.96,77249.4,0.0,-0.98358,2e-05,2.51618]
[1776472345125,41.96,77249.4,0.0,-0.98358,2e-05,2.51618]
[1776472345191,41.96,77249.4,0.0,-0.98358,2e-05,2.51618]
[1776472345275,41.96,77245.92,0.0,-0.98363,2e-05,2.50883]
[1776472350310,41.96,77243.99,0.0,-0.98366,2e-05,2.50438]
[1776472351860,41.96,77243.99,0.0,-0.98366,2e-05,2.50438]
[1776472351936,41.96,77243.99,0.0,-0.98366,2e-05,2.50438]
[1776472351961,41.95,77243.96,0.0,-0.98368,2e-05,2.50204]
[1776472352244,41.95,77243.96,0.0,-0.98368,2e-05,2.50204]
[1776472352437,41.95,77243.96,0.0,-0.98368,2e-05,2.50204]
[1776472358366,41.95,77244.2,0.0,-0.98368,2e-05,2.50201]
[1776472362394,41.95,77251.3,0.0,-0.98357,2e-05,2.5166]
[1776472363401,41.95,77251.18,0.0,-0.98357,2e-05,2.51623]
[1776472364668,41.95,77251.18,0.0,-0.98357,2e-05,2.51623]
[1776472364696,41.95,77251.18,0.0,-0.98357,2e-05,2.51623]
[1776472364770,41.95,77251.26,0.0,-0.98357,2e-05,2.51627]
[1776472365149,41.95,77251.26,0.0,-0.98357,2e-05,2.51627]
[1776472365190,41.95,77251.26,0.0,-0.98357,2e-05,2.51627]
[1776472370450,41.95,77253.43,0.0,-0.98354,2e-05,2.52009]
[1776472371739,41.95,77253.43,0.0,-0.98354,2e-05,2.52009]
[1776472371937,41.95,77253.43,0.0,-0.98354,2e-05,2.52009]
[1776472371946,41.95,77253.73,0.0,-0.98354,2e-05,2.52046]
[1776472372451,41.95,77253.73,0.0,-0.98354,2e-05,2.52046]
[1776472372700,41.95,77253.73,0.0,-0.98354,2e-05,2.52046]
[1776472378618,41.94,77254.04,0.0,-0.98354,2e-05,2.52044]
[1776472378693,41.94,77254.04,0.0,-0.98354,2e-05,2.52044]
[1776472381427,41.94,77255.54,0.0,-0.98352,2e-05,2.52321]
[1776472381438,41.94,77255.54,0.0,-0.98352,2e-05,2.52321]
[1776472381527,41.94,77255.72,0.0,-0.98352,2e-05,2.52345]
[1776472383541,41.94,77252.27,0.0,-0.98358,2e-05,2.51586]
[1776472384162,41.94,77252.27,0.0,-0.98358,2e-05,2.51586]
[1776472384194,41.94,77252.27,0.0,-0.98358,2e-05,2.51586]
[1776472384687,41.94,77252.27,0.0,-0.98358,2e-05,2.51586]
[1776472384688,41.94,77250.72,0.0,-0.9836,2e-05,2.51246]
[1776472390590,41.94,77249.0,0.0,-0.98363,2e-05,2.5081]
[1776472391491,41.94,77249.0,0.0,-0.98363,2e-05,2.5081]
[1776472391693,41.94,77249.0,0.0,-0.98363,2e-05,2.5081]
[1776472392070,41.94,77249.0,0.0,-0.98363,2e-05,2.5081]
[1776472391770,41.94,77248.63,0.0,-0.98364,2e-05,2.5072]
[1776472392189,41.94,77248.63,0.0,-0.98364,2e-05,2.5072]
[1776472397639,41.94,77245.87,0.0,-0.98369,2e-05,2.50072]
[1776472398234,41.94,77245.87,0.0,-0.98369,2e-05,2.50072]
[1776472398437,41.94,77245.87,0.0,-0.98369,2e-05,2.50072]
[1776472398601,41.94,77245.87,0.0,-0.98369,2e-05,2.50072]
[1776472398694,41.94,77245.87,0.0,-0.98369,2e-05,2.50072]
[1776472398767,41.94,77245.84,0.0,-0.98369,2e-05,2.50055]
[1776472404688,41.93,77243.93,0.0,-0.98373,2e-05,2.49591]
[1776472406705,41.93,77235.13,0.0,-0.98387,2e-05,2.47726]
[1776472407916,41.93,77235.13,0.0,-0.98387,2e-05,2.47726]
[1776472407936,41.93,77235.13,0.0,-0.98387,2e-05,2.47726]
[1776472408020,41.93,77231.45,0.0,-0.98393,2e-05,2.4694]
[1776472408598,41.93,77231.45,0.0,-0.98393,2e-05,2.4694]
[1776472408689,41.93,77231.45,0.0,-0.98393,2e-05,2.4694]
[1776472410733,41.93,77227.38,0.0,-0.98399,2e-05,2.46082]
[1776472413989,41.93,77226.28,0.0,-0.98402,2e-05,2.45636]
[1776472414040,41.93,77223.7,0.0,-0.98406,2e-05,2.45096]
[1776472414195,41.93,77223.7,0.0,-0.98406,2e-05,2.45096]
[1776472414957,41.93,77223.7,0.0,-0.98406,2e-05,2.45096]
[1776472414975,41.93,77224.27,0.0,-0.98405,2e-05,2.45213]
[1776472415187,41.93,77224.27,0.0,-0.98405,2e-05,2.45213]
[1776472415768,41.93,77221.32,0.0,-0.9841,2e-05,2.44601]
[1776472416775,41.93,77216.7,0.0,-0.98417,2e-05,2.43645]
[1776472419070,41.93,77216.68,0.0,-0.98417,2e-05,2.43641]
[1776472419190,41.93,77216.09,0.0,-0.98418,2e-05,2.43521]
[1776472419854,41.93,77216.09,0.0,-0.98418,2e-05,2.43521]
[1776472419959,41.93,77216.09,0.0,-0.98418,2e-05,2.43521]
[1776472420060,41.93,77216.38,0.0,-0.98417,2e-05,2.43584]
[1776472421810,41.93,77209.94,0.0,-0.98427,2e-05,2.4226]
[1776472422817,41.93,77206.28,0.0,-0.98433,2e-05,2.41511]
[1776472423564,41.93,77206.28,0.0,-0.98433,2e-05,2.41511]
[1776472423691,41.93,77206.28,0.0,-0.98433,2e-05,2.41511]
[1776472428859,41.93,77204.63,0.0,-0.98435,2e-05,2.41206]
[1776472429866,41.93,77207.82,0.0,-0.9843,2e-05,2.41866]
[1776472431799,41.93,77209.47,0.0,-0.98428,2e-05,2.4221]
[1776472431935,41.93,77209.47,0.0,-0.98428,2e-05,2.4221]
[1776472431953,41.93,77207.98,0.0,-0.9843,2e-05,2.41913]
[1776472432985,41.93,77207.98,0.0,-0.9843,2e-05,2.41913]
[1776472433194,41.93,77209.18,0.0,-0.98428,2e-05,2.42164]
[1776472438929,41.93,77208.53,0.0,-0.98429,2e-05,2.42053]
[1776472439365,41.93,77208.53,0.0,-0.98429,2e-05,2.42053]
[1776472439437,41.93,77208.53,0.0,-0.98429,2e-05,2.42053]
[1776472439936,41.93,77205.13,0.0,-0.98434,2e-05,2.4136]
[1776472440943,41.93,77187.79,0.0,-0.9846,2e-05,2.37832]
[1776472441950,41.93,77184.73,0.0,-0.98465,2e-05,2.37224]
[1776472442724,41.93,77184.73,0.0,-0.98465,2e-05,2.37224]
[1776472442834,41.93,77184.73,0.0,-0.98465,2e-05,2.37224]
[1776472442935,41.93,77184.73,0.0,-0.98465,2e-05,2.37224]
[1776472442957,41.94,77183.57,0.0,-0.98466,1e-05,2.37002]
[1776472448999,41.94,77182.46,0.0,-0.98467,1e-05,2.36848]
[1776472449147,41.94,77182.46,0.0,-0.98467,1e-05,2.36848]
[1776472449188,41.94,77182.46,0.0,-0.98467,1e-05,2.36848]
[1776472450008,41.94,77180.96,0.0,-0.9847,1e-05,2.36558]
[1776472451504,41.94,77180.18,0.0,-0.98471,1e-05,2.36414]
[1776472451688,41.94,77180.18,0.0,-0.98471,1e-05,2.36414]
[1776472453027,41.94,77175.17,0.0,-0.98478,1e-05,2.35432]
[1776472454034,41.94,77171.9,0.0,-0.98483,1e-05,2.3479]
[1776472455364,41.94,77172.41,0.0,-0.98482,1e-05,2.34908]
[1776472455436,41.94,77172.41,0.0,-0.98482,1e-05,2.34908]
[1776472462090,41.94,77173.15,0.0,-0.9848,1e-05,2.35163]
[1776472467128,41.95,77168.87,0.0,-0.98486,1e-05,2.34378]
[1776472468386,41.95,77168.45,0.0,-0.98486,1e-05,2.3431]
[1776472468436,41.95,77168.45,0.0,-0.98486,1e-05,2.3431]
[1776472469142,41.95,77165.86,0.0,-0.9849,1e-05,2.33808]
[1776472470149,41.95,77162.59,0.0,-0.98495,1e-05,2.33172]
[1776472470541,41.95,77162.59,0.0,-0.98495,1e-05,2.33172]
[1776472470687,41.95,77162.59,0.0,-0.98495,1e-05,2.33172]
[1776472471156,41.95,77159.08,0.0,-0.98501,1e-05,2.32288]
[1776472473170,41.95,77156.13,0.0,-0.98505,1e-05,2.31741]
[1776472475044,41.95,77156.13,0.0,-0.98505,1e-05,2.31741]
[1776472475107,41.95,77144.99,0.0,-0.98521,1e-05,2.29582]
[1776472475192,41.95,77144.99,0.0,-0.98521,1e-05,2.29582]
[1776472475238,41.95,77141.78,0.0,-0.98526,1e-05,2.2895]
[1776472476191,41.95,77145.27,0.0,-0.9852,1e-05,2.29661]
[1776472477196,41.95,77145.27,0.0,-0.9852,1e-05,2.29661]
[1776472477441,41.95,77145.27,0.0,-0.9852,1e-05,2.29661]
[1776472477541,41.95,77147.87,0.0,-0.98516,1e-05,2.30198]
[1776472478379,41.95,77147.87,0.0,-0.98516,1e-05,2.30198]
[1776472478394,41.96,77138.96,0.0,-0.98529,1e-05,2.28467]
[1776472479213,41.96,77127.39,0.0,-0.98546,1e-05,2.2623]
[1776472480220,41.96,77130.02,0.0,-0.98542,1e-05,2.26772]
[1776472481875,41.96,77130.02,0.0,-0.98542,1e-05,2.26772]
[1776472481929,41.96,77132.33,0.0,-0.98538,1e-05,2.27279]
[1776472487269,41.97,77127.32,0.0,-0.98544,1e-05,2.26438]
[1776472489093,41.97,77127.32,0.0,-0.98544,1e-05,2.26438]
[1776472489126,41.97,77123.27,0.0,-0.9855,1e-05,2.25679]
[1776472489374,41.97,77097.43,0.0,-0.98586,1e-05,2.20701]
[1776472490292,41.97,77076.62,0.0,-0.98614,1e-05,2.16822]
[1776472491299,41.97,77080.47,0.0,-0.98609,1e-05,2.17548]
[1776472492659,41.97,77080.47,0.0,-0.98609,1e-05,2.17548]
[1776472492761,41.97,77083.14,0.0,-0.98605,1e-05,2.1814]
[1776472493313,41.97,77088.4,0.0,-0.98597,1e-05,2.1918]
[1776472494320,41.98,77090.77,0.0,-0.98594,1e-05,2.19671]
[1776472496334,41.98,77095.23,0.0,-0.98587,1e-05,2.206]
[1776472497341,41.98,77097.89,0.0,-0.98583,1e-05,2.21147]
[1776472499354,41.98,77100.73,0.0,-0.98578,1e-05,2.21765]
[1776472501368,41.99,77105.54,0.0,-0.98571,1e-05,2.22761]
[1776472504146,41.99,77106.48,0.0,-0.98569,1e-05,2.22977]
[1776472506077,41.99,77106.56,0.0,-0.98569,1e-05,2.23061]
[1776472506194,41.99,77106.56,0.0,-0.98569,1e-05,2.23061]
[1776472511440,42.0,77108.1,0.0,-0.98565,1e-05,2.23594]
[1776472514461,42.0,77115.66,0.0,-0.98553,1e-05,2.25153]
[1776472515468,42.0,77119.63,0.0,-0.98547,1e-05,2.25954]
[1776472516936,42.0,77119.63,0.0,-0.98547,1e-05,2.25954]
[1776472517200,42.0,77119.63,0.0,-0.98547,1e-05,2.25954]
[1776472517207,42.01,77114.07,0.0,-0.98555,1e-05,2.24935]
[1776472517482,42.01,77110.53,0.0,-0.9856,1e-05,2.2425]
[1776472518489,42.01,77107.88,0.0,-0.98564,1e-05,2.2377]
[1776472520928,42.01,77106.11,0.0,-0.98566,1e-05,2.23461]
[1776472520936,42.01,77106.11,0.0,-0.98566,1e-05,2.23461]
[1776472522517,42.01,77110.01,0.0,-0.9856,1e-05,2.24311]
[1776472523784,42.01,77110.01,0.0,-0.9856,1e-05,2.24311]
[1776472523937,42.01,77110.01,0.0,-0.9856,1e-05,2.24311]
[1776472526545,42.02,77113.77,0.0,-0.98553,1e-05,2.2516]
[1776472527552,42.02,77116.35,0.0,-0.98549,1e-05,2.2569]
[1776472529012,42.02,77116.35,0.0,-0.98549,1e-05,2.2569]
[1776472529205,42.02,77116.35,0.0,-0.98549,1e-05,2.2569]
[1776472529113,42.02,77118.55,0.0,-0.98546,1e-05,2.26175]
[1776472529565,42.02,77120.75,0.0,-0.98543,1e-05,2.26603]
[1776472534601,42.03,77122.48,0.0,-0.9854,1e-05,2.26878]
[1776472536110,42.03,77122.48,0.0,-0.9854,1e-05,2.26878]
[1776472536194,42.03,77122.48,0.0,-0.9854,1e-05,2.26878]
[1776472536212,42.03,77125.69,0.0,-0.98535,1e-05,2.27558]
[1776472540738,42.03,77126.18,0.0,-0.98534,1e-05,2.27732]
[1776472540939,42.03,77126.18,0.0,-0.98534,1e-05,2.27732]
[1776472540942,42.03,77128.39,0.0,-0.98531,1e-05,2.2819]
[1776472543664,42.03,77132.9,0.0,-0.98524,1e-05,2.29149]
[1776472544671,42.04,77136.56,0.0,-0.98518,1e-05,2.29891]
[1776472545678,42.04,77138.77,0.0,-0.98515,1e-05,2.30349]
[1776472546631,42.04,77138.77,0.0,-0.98515,1e-05,2.30349]
[1776472546695,42.04,77138.77,0.0,-0.98515,1e-05,2.30349]
[1776472549239,42.04,77140.79,0.0,-0.98512,1e-05,2.30769]
[1776472548699,42.04,77135.73,0.0,-0.98519,1e-05,2.29812]
[1776472549440,42.04,77135.73,0.0,-0.98519,1e-05,2.29812]
[1776472549706,42.04,77131.82,0.0,-0.98524,1e-05,2.29066]
[1776472550417,42.04,77131.82,0.0,-0.98524,1e-05,2.29066]
[1776472550443,42.04,77131.82,0.0,-0.98524,1e-05,2.29066]
[1776472550712,42.04,77129.07,0.0,-0.98528,1e-05,2.2855]
[1776472557762,42.05,77128.49,0.0,-0.98528,1e-05,2.28605]
[1776472560783,42.05,77123.5,0.0,-0.98534,1e-05,2.277]
[1776472561798,42.05,77105.41,0.0,-0.9856,1e-05,2.24212]
[1776472562809,42.05,77098.56,0.0,-0.98569,1e-05,2.22924]
[1776472564686,42.05,77098.03,0.0,-0.9857,1e-05,2.22855]
[1776472564823,42.05,77098.18,0.0,-0.98569,1e-05,2.22918]
[1776472566272,42.05,77098.18,0.0,-0.98569,1e-05,2.22918]
[1776472566437,42.06,77098.01,0.0,-0.98569,1e-05,2.22918]
[1776472566693,42.06,77098.01,0.0,-0.98569,1e-05,2.22918]
[1776472566837,42.06,77097.07,0.0,-0.9857,1e-05,2.22771]
[1776472567869,42.06,77093.48,0.0,-0.98575,1e-05,2.22116]
[1776472568855,42.06,77082.06,0.0,-0.98591,1e-05,2.1997]
[1776472570869,42.06,77078.88,0.0,-0.98595,1e-05,2.19438]
[1776472572883,42.07,77073.01,0.0,-0.98602,1e-05,2.18404]
[1776472573890,42.07,77066.61,0.0,-0.98611,1e-05,2.17236]
[1776472575237,42.07,77066.61,0.0,-0.98611,1e-05,2.17236]
[1776472575451,42.07,77066.05,0.0,-0.98611,1e-05,2.17172]
[1776472576911,42.07,77073.25,0.0,-0.98601,1e-05,2.18616]
[1776472578926,42.07,77074.74,0.0,-0.98598,1e-05,2.1894]
[1776472578939,42.07,77074.74,0.0,-0.98598,1e-05,2.1894]
[1776472578987,42.08,77080.96,0.0,-0.9859,1e-05,2.20161]
[1776472580939,42.08,77082.69,0.0,-0.98587,1e-05,2.20568]
[1776472584038,42.08,77080.75,0.0,-0.98589,1e-05,2.20273]
[1776472584192,42.08,77080.75,0.0,-0.98589,1e-05,2.20273]
[1776472587129,42.09,77082.1,0.0,-0.98586,1e-05,2.20642]
[1776472587201,42.09,77082.1,0.0,-0.98586,1e-05,2.20642]
[1776472587781,42.09,77083.27,0.0,-0.98584,1e-05,2.20939]
[1776472587936,42.09,77083.27,0.0,-0.98584,1e-05,2.20939]
[1776472588997,42.09,77083.23,0.0,-0.98584,1e-05,2.20967]
[1776472592020,42.09,77072.4,0.0,-0.98599,1e-05,2.18822]
[1776472593025,42.1,77065.96,0.0,-0.98608,1e-05,2.17641]
[1776472593571,42.1,77065.96,0.0,-0.98608,1e-05,2.17641]
[1776472593687,42.1,77065.96,0.0,-0.98608,1e-05,2.17641]
[1776472594032,42.1,77066.32,0.0,-0.98607,1e-05,2.17748]
[1776472597052,42.1,77065.52,0.0,-0.98607,1e-05,2.17761]
[1776472599597,42.11,77065.22,0.0,-0.98607,1e-05,2.17787]
[1776472599688,42.11,77065.22,0.0,-0.98607,1e-05,2.17787]
[1776472600245,42.11,77065.22,0.0,-0.98607,1e-05,2.17787]
[1776472600280,42.11,77065.18,0.0,-0.98606,1e-05,2.1782]
[1776472600436,42.11,77065.18,0.0,-0.98606,1e-05,2.1782]
[1776472605775,42.12,77066.22,0.0,-0.98603,1e-05,2.1822]
[1776472605936,42.12,77066.22,0.0,-0.98603,1e-05,2.1822]
[1776472608130,42.12,77071.0,0.0,-0.98596,1e-05,2.19244]
[1776472608400,42.12,77071.0,0.0,-0.98596,1e-05,2.19244]
[1776472608438,42.12,77071.0,0.0,-0.98596,1e-05,2.19244]
[1776472610142,42.12,77072.85,0.0,-0.98593,1e-05,2.19633]
[1776472610189,42.12,77072.85,0.0,-0.98593,1e-05,2.19633]
[1776472610289,42.12,77074.47,0.0,-0.98591,1e-05,2.19979]
[1776472613729,42.13,77076.66,0.0,-0.98587,1e-05,2.20505]
[1776472613937,42.13,77076.66,0.0,-0.98587,1e-05,2.20505]
[1776472618986,42.14,77075.15,0.0,-0.98587,1e-05,2.20399]
[1776472619194,42.14,77075.15,0.0,-0.98587,1e-05,2.20399]
[1776472619357,42.14,77075.15,0.0,-0.98587,1e-05,2.20399]
[1776472619440,42.14,77075.03,0.0,-0.98587,1e-05,2.20412]
[1776472620214,42.14,77075.0,0.0,-0.98587,1e-05,2.20442]
[1776472622228,42.14,77078.62,0.0,-0.98582,1e-05,2.21202]
[1776472623077,42.14,77078.62,0.0,-0.98582,1e-05,2.21202]
[1776472623194,42.14,77078.62,0.0,-0.98582,1e-05,2.21202]
[1776472627171,42.15,77081.69,0.0,-0.98576,1e-05,2.2192]
[1776472627196,42.15,77081.69,0.0,-0.98576,1e-05,2.2192]
[1776472629277,42.15,77076.06,0.0,-0.98583,1e-05,2.20944]
[1776472629615,42.15,77076.06,0.0,-0.98583,1e-05,2.20944]
[1776472629690,42.15,77076.06,0.0,-0.98583,1e-05,2.20944]
[1776472630459,42.15,77075.55,0.0,-0.98584,1e-05,2.20881]
[1776472630691,42.15,77075.55,0.0,-0.98584,1e-05,2.20881]
[1776472632298,42.15,77075.97,0.0,-0.98583,1e-05,2.21029]
[1776472635082,42.16,77076.12,0.0,-0.98582,1e-05,2.21125]
[1776472635192,42.16,77076.12,0.0,-0.98582,1e-05,2.21125]
[1776472635319,42.16,77079.76,0.0,-0.98577,1e-05,2.21853]
[1776472639347,42.16,77085.33,0.0,-0.98568,1e-05,2.23044]
[1776472640663,42.16,77082.46,0.0,-0.98572,1e-05,2.22524]
[1776472640699,42.16,77082.46,0.0,-0.98572,1e-05,2.22524]
[1776472641361,42.17,77081.35,0.0,-0.98573,1e-05,2.22342]
[1776472641661,42.17,77081.35,0.0,-0.98573,1e-05,2.22342]
[1776472641689,42.17,77081.35,0.0,-0.98573,1e-05,2.22342]
[1776472642368,42.17,77077.25,0.0,-0.98579,1e-05,2.2159]
[1776472647638,42.17,77076.34,0.0,-0.98579,1e-05,2.21546]
[1776472647685,42.17,77076.34,0.0,-0.98579,1e-05,2.21546]
[1776472649272,42.17,77077.96,0.0,-0.98576,1e-05,2.21887]
[1776472649299,42.18,77078.36,0.0,-0.98575,1e-05,2.22027]
[1776472649439,42.18,77078.36,0.0,-0.98575,1e-05,2.22027]
[1776472653646,42.18,77077.95,0.0,-0.98576,1e-05,2.21848]
[1776472653692,42.18,77077.95,0.0,-0.98576,1e-05,2.21848]
[1776472656469,42.18,77071.91,0.0,-0.98584,1e-05,2.20827]
[1776472658114,42.18,77071.91,0.0,-0.98584,1e-05,2.20827]
[1776472658192,42.18,77071.91,0.0,-0.98584,1e-05,2.20827]
[1776472658294,42.19,77070.8,0.0,-0.98585,1e-05,2.20684]
[1776472658483,42.19,77067.6,0.0,-0.98589,1e-05,2.20077]
[1776472660497,42.19,77062.93,0.0,-0.98595,1e-05,2.19263]
[1776472664132,42.19,77065.08,0.0,-0.98592,1e-05,2.19743]
[1776472664198,42.19,77065.08,0.0,-0.98592,1e-05,2.19743]
[1776472670389,42.2,77068.6,0.0,-0.98585,1e-05,2.20626]
[1776472670444,42.2,77069.15,0.0,-0.98584,1e-05,2.20765]
[1776472670567,42.2,77069.21,0.0,-0.98584,1e-05,2.20811]
[1776472675601,42.21,77071.84,0.0,-0.98579,1e-05,2.2148]
[1776472680637,42.22,77075.91,0.0,-0.98572,1e-05,2.22419]
[1776472681602,42.22,77075.91,0.0,-0.98572,1e-05,2.22419]
[1776472681700,42.22,77075.91,0.0,-0.98572,1e-05,2.22419]
[1776472681703,42.22,77076.24,0.0,-0.98571,1e-05,2.22513]
[1776472682692,42.22,77076.24,0.0,-0.98571,1e-05,2.22513]
[1776472684441,42.22,77076.98,0.0,-0.9857,1e-05,2.22686]
[1776472684794,42.22,77090.74,0.0,-0.98551,1e-05,2.25362]
[1776472685675,42.22,77114.16,0.0,-0.98516,1e-05,2.29977]
[1776472686682,42.22,77117.99,0.0,-0.98511,1e-05,2.30748]
[1776472688008,42.22,77117.99,0.0,-0.98511,1e-05,2.30748]
[1776472690710,42.23,77123.13,0.0,-0.98503,1e-05,2.31828]
[1776472692724,42.23,77131.36,0.0,-0.9849,1e-05,2.33489]
[1776472693730,42.23,77135.83,0.0,-0.98484,1e-05,2.34391]
[1776472694738,42.23,77139.88,0.0,-0.98478,1e-05,2.3521]
[1776472697759,42.23,77153.46,0.0,-0.98457,1e-05,2.37963]
[1776472698765,42.23,77160.91,0.0,-0.98446,2e-05,2.39474]
[1776472699773,42.23,77160.72,0.0,-0.98446,2e-05,2.39439]
[1776472702793,42.23,77165.39,0.0,-0.98439,2e-05,2.40398]
[1776472705815,42.23,77159.41,0.0,-0.98448,2e-05,2.39196]
[1776472708243,42.23,77156.4,0.0,-0.98453,2e-05,2.38593]
[1776472708417,42.23,77156.4,0.0,-0.98453,2e-05,2.38593]
[1776472708440,42.23,77156.4,0.0,-0.98453,2e-05,2.38593]
[1776472708628,42.23,77154.6,0.0,-0.98455,1e-05,2.38244]
[1776472712864,42.23,77149.38,0.0,-0.98464,1e-05,2.37021]
[1776472715334,42.23,77148.44,0.0,-0.98465,1e-05,2.36842]
[1776472715346,42.23,77148.44,0.0,-0.98465,1e-05,2.36842]
[1776472715438,42.23,77148.44,0.0,-0.98465,1e-05,2.36842]
[1776472715540,42.23,77147.78,0.0,-0.98466,1e-05,2.3673]
[1776472719913,42.23,77139.87,0.0,-0.98478,1e-05,2.35189]
[1776472720920,42.24,77136.61,0.0,-0.98482,1e-05,2.34552]
[1776472722173,42.24,77136.61,0.0,-0.98482,1e-05,2.34552]
[1776472722179,42.24,77136.61,0.0,-0.98482,1e-05,2.34552]
[1776472722194,42.24,77136.61,0.0,-0.98482,1e-05,2.34552]
[1776472722275,42.24,77135.02,0.0,-0.98484,1e-05,2.34265]
[1776472727970,42.24,77137.89,0.0,-0.9848,1e-05,2.34908]
[1776472729991,42.24,77139.0,0.0,-0.98478,1e-05,2.35143]
[1776472730196,42.24,77139.0,0.0,-0.98478,1e-05,2.35143]
[1776472730381,42.24,77139.0,0.0,-0.98478,1e-05,2.35143]
[1776472730449,42.24,77139.0,0.0,-0.98478,1e-05,2.35143]
[1776472730551,42.24,77139.88,0.0,-0.98476,1e-05,2.35344]
[1776472732436,42.24,77140.88,0.0,-0.98475,1e-05,2.35544]
[1776472732694,42.24,77140.87,0.0,-0.98475,1e-05,2.35566]
[1776472734596,42.24,77143.81,0.0,-0.9847,1e-05,2.36154]
[1776472734597,42.24,77147.33,0.0,-0.98465,1e-05,2.3688]
[1776472734710,42.24,77147.33,0.0,-0.98465,1e-05,2.3688]
[1776472735019,42.24,77151.36,0.0,-0.98459,1e-05,2.3769]
[1776472738633,42.24,77148.86,0.0,-0.98463,1e-05,2.37203]
[1776472738689,42.24,77147.08,0.0,-0.98465,1e-05,2.36855]
[1776472743389,42.24,77146.34,0.0,-0.98466,1e-05,2.36744]
[1776472743396,42.24,77146.34,0.0,-0.98466,1e-05,2.36744]
[1776472743440,42.24,77146.34,0.0,-0.98466,1e-05,2.36744]
[1776472743490,42.25,77144.12,0.0,-0.98469,1e-05,2.36318]
[1776472749117,42.25,77147.08,0.0,-0.98464,1e-05,2.36964]
[1776472749841,42.25,77147.08,0.0,-0.98464,1e-05,2.36964]
[1776472749939,42.25,77147.08,0.0,-0.98464,1e-05,2.36964]
[1776472749968,42.25,77147.08,0.0,-0.98464,1e-05,2.36964]
[1776472750188,42.25,77147.08,0.0,-0.98464,1e-05,2.36964]
[1776472750290,42.25,77148.65,0.0,-0.98462,1e-05,2.37299]
[1776472755159,42.25,77151.92,0.0,-0.98457,1e-05,2.37989]
[1776472761201,42.25,77153.62,0.0,-0.98454,2e-05,2.38375]
[1776472766236,42.25,77151.51,0.0,-0.98457,1e-05,2.37986]
[1776472771271,42.25,77151.33,0.0,-0.98458,1e-05,2.37792]
[1776472775686,42.25,77151.29,0.0,-0.98458,1e-05,2.37801]
[1776472775938,42.26,77151.24,0.0,-0.98458,1e-05,2.37808]
[1776472781341,42.26,77149.89,0.0,-0.98459,1e-05,2.37591]
[1776472786376,42.26,77149.7,0.0,-0.98459,1e-05,2.37599]
[1776472791694,42.26,77148.12,0.0,-0.98461,1e-05,2.37319]
[1776472791937,42.26,77147.67,0.0,-0.98462,1e-05,2.37238]
[1776472791968,42.26,77147.67,0.0,-0.98462,1e-05,2.37238]
[1776472792191,42.26,77147.67,0.0,-0.98462,1e-05,2.37238]
[1776472792292,42.26,77147.67,0.0,-0.98462,1e-05,2.37248]
[1776472796930,42.26,77147.78,0.0,-0.98462,1e-05,2.37298]
[1776472797460,42.26,77107.37,0.0,-0.98521,1e-05,2.29297]
[1776472798465,42.26,77071.65,0.0,-0.98572,1e-05,2.22424]
[1776472799472,42.27,77069.16,0.0,-0.98575,1e-05,2.21982]
[1776472800770,42.27,77069.33,0.0,-0.98574,1e-05,2.22049]
[1776472801486,42.27,77072.87,0.0,-0.98569,1e-05,2.2276]
[1776472802494,42.27,77078.1,0.0,-0.98561,1e-05,2.23795]
[1776472805519,42.27,77081.81,0.0,-0.98556,1e-05,2.24571]
[1776472806525,42.27,77092.23,0.0,-0.9854,1e-05,2.26645]
[1776472807535,42.27,77095.92,0.0,-0.98535,1e-05,2.27387]
[1776472808542,42.28,77101.14,0.0,-0.98527,1e-05,2.28429]
[1776472809550,42.28,77104.16,0.0,-0.98523,1e-05,2.29041]
[1776472810557,42.28,77108.44,0.0,-0.98516,1e-05,2.29901]
[1776472811564,42.28,77113.42,0.0,-0.98509,1e-05,2.309]
[1776472813578,42.28,77104.81,0.0,-0.98521,1e-05,2.29252]
[1776472816599,42.28,77100.68,0.0,-0.98527,1e-05,2.28512]
[1776472817659,42.28,77100.68,0.0,-0.98527,1e-05,2.28512]
[1776472817661,42.28,77100.68,0.0,-0.98527,1e-05,2.28512]
[1776472817692,42.28,77100.68,0.0,-0.98527,1e-05,2.28512]
[1776472817757,42.28,77099.94,0.0,-0.98528,1e-05,2.28391]
[1776472823472,42.29,77100.24,0.0,-0.98526,1e-05,2.28564]
[1776472823694,42.29,77100.24,0.0,-0.98526,1e-05,2.28564]
[1776472823648,42.29,77100.16,0.0,-0.98526,1e-05,2.28571]
[1776472828683,42.29,77098.91,0.0,-0.98527,1e-05,2.28441]
[1776472833718,42.3,77098.84,0.0,-0.98528,1e-05,2.2834]
[1776472837063,42.3,77100.26,0.0,-0.98525,1e-05,2.28684]
[1776472837167,42.3,77100.26,0.0,-0.98525,1e-05,2.28684]
[1776472837195,42.3,77100.26,0.0,-0.98525,1e-05,2.28684]
[1776472837746,42.3,77100.47,0.0,-0.98525,1e-05,2.28746]
[1776472842780,42.3,77100.93,0.0,-0.98523,1e-05,2.28944]
[1776472845857,42.31,77100.68,0.0,-0.98523,1e-05,2.28938]
[1776472845926,42.31,77100.68,0.0,-0.98523,1e-05,2.28938]
[1776472845938,42.31,77100.68,0.0,-0.98523,1e-05,2.28938]
[1776472846027,42.31,77100.97,0.0,-0.98523,1e-05,2.29016]
[1776472851844,42.31,77101.82,0.0,-0.9852,1e-05,2.29307]
[1776472856879,42.32,77102.69,0.0,-0.98518,1e-05,2.2958]
[1776472859684,42.32,77103.1,0.0,-0.98518,1e-05,2.29681]
[1776472859736,42.32,77103.1,0.0,-0.98518,1e-05,2.29681]
[1776472859785,42.32,77102.43,0.0,-0.98518,1e-05,2.29591]
[1776472859942,42.32,77102.43,0.0,-0.98518,1e-05,2.29591]
[1776472865942,42.32,77102.03,0.0,-0.98518,1e-05,2.29637]
[1776472868963,42.33,77094.43,0.0,-0.98528,1e-05,2.28216]
[1776472870642,42.33,77094.43,0.0,-0.98528,1e-05,2.28216]
[1776472870692,42.33,77094.43,0.0,-0.98528,1e-05,2.28216]
[1776472870736,42.33,77087.93,0.0,-0.98537,1e-05,2.27001]
[1776472870870,42.33,77087.93,0.0,-0.98537,1e-05,2.27001]
[1776472870936,42.33,77087.93,0.0,-0.98537,1e-05,2.27001]
[1776472871984,42.33,77087.59,0.0,-0.98538,1e-05,2.2696]
[1776472877020,42.33,77087.09,0.0,-0.98538,1e-05,2.26984]
[1776472882055,42.34,77083.45,0.0,-0.98542,1e-05,2.26398]
[1776472883463,42.34,77083.45,0.0,-0.98542,1e-05,2.26398]
[1776472883692,42.34,77083.45,0.0,-0.98542,1e-05,2.26398]
[1776472891118,42.35,77080.76,0.0,-0.98545,1e-05,2.25899]
[1776472892552,42.35,77080.76,0.0,-0.98545,1e-05,2.25899]
[1776472892602,42.35,77080.76,0.0,-0.98545,1e-05,2.25899]
[1776472892690,42.35,77080.76,0.0,-0.98545,1e-05,2.25899]
[1776472892791,42.35,77080.47,0.0,-0.98545,1e-05,2.25891]
[1776472898814,42.35,77079.44,0.0,-0.98546,1e-05,2.25788]
[1776472898856,42.35,77079.37,0.0,-0.98546,1e-05,2.25798]
[1776472898941,42.35,77079.37,0.0,-0.98546,1e-05,2.25798]
[1776472899173,42.35,77078.77,0.0,-0.98547,1e-05,2.25706]
[1776472903202,42.36,77088.29,0.0,-0.98532,1e-05,2.27644]
[1776472903906,42.36,77088.29,0.0,-0.98532,1e-05,2.27644]
[1776472903936,42.36,77088.29,0.0,-0.98532,1e-05,2.27644]
[1776472904048,42.36,77088.29,0.0,-0.98532,1e-05,2.27644]
[1776472904189,42.36,77088.29,0.0,-0.98532,1e-05,2.27644]
[1776472904210,42.36,77096.73,0.0,-0.9852,1e-05,2.29308]
[1776472905216,42.36,77096.75,0.0,-0.9852,1e-05,2.29329]
[1776472907970,42.36,77097.24,0.0,-0.98519,1e-05,2.2946]
[1776472908194,42.36,77097.24,0.0,-0.98519,1e-05,2.2946]
[1776472913272,42.36,77097.57,0.0,-0.98518,1e-05,2.29627]
[1776472919323,42.37,77098.71,0.0,-0.98515,1e-05,2.29952]
[1776472925265,42.37,77098.12,0.0,-0.98516,1e-05,2.29904]
[1776472930400,42.38,77097.46,0.0,-0.98516,1e-05,2.29892]
[1776472932558,42.38,77096.04,0.0,-0.98518,1e-05,2.29631]
[1776472932686,42.38,77096.04,0.0,-0.98518,1e-05,2.29631]
[1776472932776,42.38,77096.04,0.0,-0.98518,1e-05,2.29631]
[1776472932787,42.38,77093.79,0.0,-0.98521,1e-05,2.29226]
[1776472932937,42.38,77093.79,0.0,-0.98521,1e-05,2.29226]
[1776472939462,42.38,77091.2,0.0,-0.98523,1e-05,2.28849]
[1776472941222,42.38,77088.75,0.0,-0.98527,1e-05,2.2839]
[1776472941436,42.38,77088.75,0.0,-0.98527,1e-05,2.2839]
[1776472943491,42.38,77093.19,0.0,-0.9852,1e-05,2.29313]
[1776472947954,42.39,77093.91,0.0,-0.98518,1e-05,2.29524]
[1776472948057,42.39,77093.91,0.0,-0.98518,1e-05,2.29524]
[1776472948195,42.39,77093.91,0.0,-0.98518,1e-05,2.29524]
[1776472948526,42.39,77093.94,0.0,-0.98518,1e-05,2.29547]
[1776472950541,42.39,77097.12,0.0,-0.98513,1e-05,2.30203]
[1776472954405,42.39,77097.88,0.0,-0.98513,1e-05,2.30199]
[1776472954441,42.39,77097.88,0.0,-0.98513,1e-05,2.30199]
[1776472954570,42.39,77097.58,0.0,-0.98513,1e-05,2.30157]
[1776472960611,42.4,77096.76,0.0,-0.98514,1e-05,2.30096]
[1776472965646,42.4,77096.58,0.0,-0.98514,1e-05,2.30143]
[1776472971688,42.4,77096.51,0.0,-0.98513,1e-05,2.30227]
[1776472977731,42.41,77096.59,0.0,-0.98512,1e-05,2.3034]
[1776472982765,42.41,77096.35,0.0,-0.98512,1e-05,2.30373]
[1776472988809,42.41,77095.92,0.0,-0.98512,1e-05,2.30384]
[1776472992913,42.42,77096.62,0.0,-0.9851,1e-05,2.30568]
[1776472992943,42.42,77096.62,0.0,-0.9851,1e-05,2.30568]
[1776473002908,42.42,77095.5,0.0,-0.98511,1e-05,2.30521]
[1776473013988,42.43,77095.54,0.0,-0.98511,1e-05,2.30497]
[1776473016007,42.43,77101.74,0.0,-0.98501,1e-05,2.31744]
[1776473017770,42.43,77101.74,0.0,-0.98501,1e-05,2.31744]
[1776473017937,42.43,77101.74,0.0,-0.98501,1e-05,2.31744]
[1776473017977,42.43,77108.67,0.0,-0.98491,1e-05,2.33134]
[1776473018001,42.43,77108.67,0.0,-0.98491,1e-05,2.33134]
[1776473018200,42.43,77108.67,0.0,-0.98491,1e-05,2.33134]
[1776473018257,42.43,77108.92,0.0,-0.98491,1e-05,2.33184]
[1776473023053,42.43,77102.52,0.0,-0.985,1e-05,2.31978]
[1776473024883,42.43,77102.52,0.0,-0.985,1e-05,2.31978]
[1776473024938,42.43,77102.52,0.0,-0.985,1e-05,2.31978]
[1776473024985,42.43,77098.62,0.0,-0.98505,1e-05,2.31239]
[1776473030145,42.44,77100.2,0.0,-0.98502,1e-05,2.31608]
[1776473030196,42.44,77100.2,0.0,-0.98502,1e-05,2.31608]
[1776473030328,42.44,77100.2,0.0,-0.98502,1e-05,2.31608]
[1776473030442,42.44,77100.2,0.0,-0.98502,1e-05,2.31608]
[1776473030543,42.44,77101.26,0.0,-0.98501,1e-05,2.3183]
[1776473036093,42.44,77101.57,0.0,-0.985,1e-05,2.3196]
[1776473036192,42.44,77101.57,0.0,-0.985,1e-05,2.3196]
[1776473042187,42.44,77102.16,0.0,-0.98498,1e-05,2.3217]
[1776473047622,42.44,77102.18,0.0,-0.98498,1e-05,2.32213]
[1776473047693,42.44,77102.18,0.0,-0.98498,1e-05,2.32213]
[1776473048090,42.45,77104.01,0.0,-0.98495,1e-05,2.32611]
[1776473048193,42.45,77104.01,0.0,-0.98495,1e-05,2.32611]
[1776473048229,42.45,77105.2,0.0,-0.98493,1e-05,2.32845]
[1776473054271,42.45,77108.89,0.0,-0.98487,1e-05,2.33643]
[1776473055830,42.45,77108.89,0.0,-0.98487,1e-05,2.33643]
[1776473055938,42.45,77108.89,0.0,-0.98487,1e-05,2.33643]
[1776473061319,42.45,77109.46,0.0,-0.98486,1e-05,2.33825]
[1776473066355,42.45,77109.06,0.0,-0.98486,1e-05,2.33795]
[1776473067434,42.45,77109.06,0.0,-0.98486,1e-05,2.33795]
[1776473067688,42.45,77109.06,0.0,-0.98486,1e-05,2.33795]
[1776473067777,42.45,77109.06,0.0,-0.98486,1e-05,2.33795]
[1776473067935,42.45,77109.06,0.0,-0.98486,1e-05,2.33795]
[1776473067789,42.45,77109.04,0.0,-0.98486,1e-05,2.33812]
[1776473072925,42.45,77108.0,0.0,-0.98487,1e-05,2.33626]
[1776473078439,42.46,77107.97,0.0,-0.98488,1e-05,2.33503]
[1776473084836,42.46,77107.73,0.0,-0.98488,1e-05,2.33498]
[1776473084937,42.46,77107.73,0.0,-0.98488,1e-05,2.33498]
[1776473085039,42.46,77102.84,0.0,-0.98495,1e-05,2.32565]
[1776473085487,42.46,77099.18,0.0,-0.985,1e-05,2.31845]
[1776473087246,42.46,77098.03,0.0,-0.98502,1e-05,2.31631]
[1776473087437,42.46,77098.03,0.0,-0.98502,1e-05,2.31631]
[1776473087502,42.46,77097.2,0.0,-0.98503,1e-05,2.31482]
[1776473089516,42.46,77093.87,0.0,-0.98508,1e-05,2.30857]
[1776473092047,42.46,77093.2,0.0,-0.98508,1e-05,2.30739]
[1776473092191,42.46,77091.64,0.0,-0.98511,1e-05,2.30449]
[1776473092537,42.46,77087.4,0.0,-0.98517,1e-05,2.29636]
[1776473094950,42.46,77086.96,0.0,-0.98517,1e-05,2.29566]
[1776473095034,42.47,77080.55,0.0,-0.98526,1e-05,2.28352]
[1776473095567,42.47,77058.16,0.0,-0.98558,1e-05,2.24036]
[1776473096574,42.47,77047.58,0.0,-0.98573,1e-05,2.22038]
[1776473097581,42.47,77047.85,0.0,-0.98572,1e-05,2.22115]
[1776473098466,42.47,77047.85,0.0,-0.98572,1e-05,2.22115]
[1776473098588,42.47,77047.81,0.0,-0.98572,1e-05,2.22138]
[1776473102615,42.47,77050.87,0.0,-0.98567,1e-05,2.2284]
[1776473107651,42.48,77057.35,0.0,-0.98557,1e-05,2.24222]
[1776473108659,42.48,77066.11,0.0,-0.98544,1e-05,2.25959]
[1776473109934,42.48,77066.11,0.0,-0.98544,1e-05,2.25959]
[1776473110001,42.48,77068.76,0.0,-0.9854,1e-05,2.26493]
[1776473110192,42.48,77068.76,0.0,-0.9854,1e-05,2.26493]
[1776473110811,42.48,77068.76,0.0,-0.9854,1e-05,2.26493]
[1776473110935,42.48,77068.76,0.0,-0.9854,1e-05,2.26493]
[1776473111036,42.48,77065.69,0.0,-0.98544,1e-05,2.25923]
[1776473111679,42.48,77061.83,0.0,-0.98549,1e-05,2.25204]
[1776473112716,42.48,77061.83,0.0,-0.98549,1e-05,2.25204]
[1776473112913,42.48,77061.83,0.0,-0.98549,1e-05,2.25204]
[1776473112936,42.48,77061.83,0.0,-0.98549,1e-05,2.25204]
[1776473112990,42.49,77059.57,0.0,-0.98552,1e-05,2.24795]
[1776473118728,42.49,77054.01,0.0,-0.98559,1e-05,2.23882]
[1776473119306,42.49,77054.01,0.0,-0.98559,1e-05,2.23882]
[1776473119443,42.49,77054.01,0.0,-0.98559,1e-05,2.23882]
[1776473120018,42.49,77054.01,0.0,-0.98559,1e-05,2.23882]
[1776473120022,42.49,77052.56,0.0,-0.98561,1e-05,2.23632]
[1776473120193,42.49,77052.56,0.0,-0.98561,1e-05,2.23632]
[1776473122761,42.5,77048.13,0.0,-0.98566,1e-05,2.22869]
[1776473124071,42.5,77048.13,0.0,-0.98566,1e-05,2.22869]
[1776473124192,42.5,77049.12,0.0,-0.98565,1e-05,2.23086]
[1776473125782,42.5,77052.51,0.0,-0.9856,1e-05,2.23788]
[1776473128897,42.5,77052.82,0.0,-0.98559,1e-05,2.23901]
[1776473128936,42.5,77052.82,0.0,-0.98559,1e-05,2.23901]
[1776473129310,42.5,77052.34,0.0,-0.98559,1e-05,2.23835]
[1776473129438,42.5,77052.34,0.0,-0.98559,1e-05,2.23835]
[1776473129811,42.5,77052.8,0.0,-0.98558,1e-05,2.2395]
[1776473133056,42.5,77052.56,0.0,-0.9856,1e-05,2.23759]
[1776473132832,42.51,77047.17,0.0,-0.98567,1e-05,2.22757]
[1776473133201,42.51,77047.17,0.0,-0.98567,1e-05,2.22757]
[1776473133839,42.51,77042.54,0.0,-0.98573,1e-05,2.21906]
[1776473134846,42.51,77036.41,0.0,-0.98582,1e-05,2.20774]
[1776473136054,42.51,77036.41,0.0,-0.98582,1e-05,2.20774]
[1776473136085,42.51,77033.64,0.0,-0.98585,1e-05,2.20283]
[1776473136199,42.51,77033.64,0.0,-0.98585,1e-05,2.20283]
[1776473136762,42.51,77033.64,0.0,-0.98585,1e-05,2.20283]
[1776473136860,42.51,77030.13,0.0,-0.9859,1e-05,2.19654]
[1776473137867,42.51,77020.95,0.0,-0.98602,1e-05,2.17964]
[1776473138874,42.51,77021.28,0.0,-0.98601,1e-05,2.18062]
[1776473140062,42.51,77021.28,0.0,-0.98601,1e-05,2.18062]
[1776473140112,42.51,77016.4,0.0,-0.98608,1e-05,2.17187]
[1776473140790,42.51,77016.4,0.0,-0.98608,1e-05,2.17187]
[1776473145925,42.52,77020.11,0.0,-0.98601,1e-05,2.18103]
[1776473150960,42.53,77020.53,0.0,-0.98599,1e-05,2.18359]
[1776473151153,42.53,77020.53,0.0,-0.98599,1e-05,2.18359]
[1776473151194,42.53,77020.53,0.0,-0.98599,1e-05,2.18359]
[1776473152444,42.53,77020.97,0.0,-0.98598,1e-05,2.18476]
[1776473152692,42.53,77020.97,0.0,-0.98598,1e-05,2.18476]
[1776473152793,42.53,77020.97,0.0,-0.98598,1e-05,2.18511]
[1776473161030,42.54,77023.51,0.0,-0.98593,1e-05,2.19262]
[1776473161794,42.54,77023.51,0.0,-0.98593,1e-05,2.19262]
[1776473161945,42.54,77023.51,0.0,-0.98593,1e-05,2.19262]
[1776473162036,42.55,77031.34,0.0,-0.98581,1e-05,2.20769]
[1776473163044,42.55,77031.86,0.0,-0.98581,1e-05,2.20898]
[1776473164187,42.55,77033.81,0.0,-0.98578,1e-05,2.21297]
[1776473164318,42.55,77033.81,0.0,-0.98578,1e-05,2.21297]
[1776473165058,42.55,77034.94,0.0,-0.98576,1e-05,2.21541]
[1776473165557,42.55,77034.94,0.0,-0.98576,1e-05,2.21541]
[1776473165690,42.55,77034.94,0.0,-0.98576,1e-05,2.21541]
[1776473166065,42.55,77037.89,0.0,-0.98571,1e-05,2.22129]
[1776473168459,42.55,77040.15,0.0,-0.98568,1e-05,2.22615]
[1776473168693,42.55,77040.15,0.0,-0.98568,1e-05,2.22615]
[1776473169086,42.55,77040.3,0.0,-0.98567,1e-05,2.22671]
[1776473171201,42.56,77042.15,0.0,-0.98564,1e-05,2.23078]
[1776473171441,42.56,77042.15,0.0,-0.98564,1e-05,2.23078]
[1776473177142,42.56,77043.47,0.0,-0.98561,1e-05,2.23492]
[1776473180719,42.56,77043.32,0.0,-0.98561,1e-05,2.23517]
[1776473180941,42.56,77043.32,0.0,-0.98561,1e-05,2.23517]
[1776473181042,42.57,77043.39,0.0,-0.98561,1e-05,2.23585]
[1776473183186,42.57,77053.46,0.0,-0.98546,1e-05,2.25565]
[1776473184939,42.57,77053.46,0.0,-0.98546,1e-05,2.25565]
[1776473184989,42.57,77055.57,0.0,-0.98543,1e-05,2.26017]
[1776473187215,42.57,77058.66,0.0,-0.98538,1e-05,2.26657]
[1776473191244,42.58,77061.87,0.0,-0.98534,1e-05,2.27164]
[1776473193154,42.58,77061.87,0.0,-0.98534,1e-05,2.27164]
[1776473192251,42.58,77065.67,0.0,-0.98528,1e-05,2.27919]
[1776473193193,42.58,77065.67,0.0,-0.98528,1e-05,2.27919]
[1776473193258,42.58,77067.33,0.0,-0.98526,1e-05,2.2826]
[1776473194345,42.58,77067.33,0.0,-0.98526,1e-05,2.2826]
[1776473194437,42.58,77067.33,0.0,-0.98526,1e-05,2.2826]
[1776473200307,42.58,77067.45,0.0,-0.98525,1e-05,2.28417]
[1776473208362,42.59,77067.22,0.0,-0.98524,1e-05,2.28522]
[1776473212752,42.59,77067.22,0.0,-0.98524,1e-05,2.28522]
[1776473212936,42.59,77067.22,0.0,-0.98524,1e-05,2.28522]
[1776473212970,42.59,77067.22,0.0,-0.98523,1e-05,2.28614]
[1776473213992,42.59,77067.22,0.0,-0.98523,1e-05,2.28614]
[1776473214191,42.59,77067.14,0.0,-0.98523,1e-05,2.28616]
[1776473219440,42.6,77068.81,0.0,-0.9852,1e-05,2.29027]
[1776473220307,42.6,77068.81,0.0,-0.9852,1e-05,2.29027]
[1776473220445,42.6,77068.81,0.0,-0.9852,1e-05,2.29027]
[1776473220672,42.6,77068.81,0.0,-0.9852,1e-05,2.29045]
[1776473221277,42.6,77068.81,0.0,-0.9852,1e-05,2.29045]
[1776473221436,42.6,77068.81,0.0,-0.9852,1e-05,2.29045]
[1776473225482,42.6,77074.51,0.0,-0.98511,1e-05,2.30239]
[1776473226756,42.6,77074.51,0.0,-0.98511,1e-05,2.30239]
[1776473226941,42.6,77074.51,0.0,-0.98511,1e-05,2.30239]
[1776473227043,42.6,77078.42,0.0,-0.98505,1e-05,2.31031]
[1776473227870,42.6,77078.42,0.0,-0.98505,1e-05,2.31031]
[1776473227941,42.6,77078.42,0.0,-0.98505,1e-05,2.31031]
[1776473233538,42.6,77079.84,0.0,-0.98503,1e-05,2.31386]
[1776473236950,42.6,77079.74,0.0,-0.98503,1e-05,2.31392]
[1776473237190,42.6,77079.74,0.0,-0.98503,1e-05,2.31392]
[1776473237040,42.61,77079.74,0.0,-0.98503,1e-05,2.31416]
[1776473237967,42.61,77079.74,0.0,-0.98503,1e-05,2.31416]
[1776473238190,42.61,77079.74,0.0,-0.98503,1e-05,2.31416]
[1776473238036,42.61,77079.74,0.0,-0.98502,1e-05,2.31429]
[1776473246629,42.61,77079.69,0.0,-0.98502,1e-05,2.31514]
[1776473249354,42.61,77081.46,0.0,-0.98499,1e-05,2.31884]
[1776473249438,42.61,77081.46,0.0,-0.98499,1e-05,2.31884]
[1776473249652,42.61,77088.0,0.0,-0.98489,1e-05,2.3318]
[1776473250659,42.61,77095.56,0.0,-0.98478,1e-05,2.34683]
[1776473252100,42.61,77095.56,0.0,-0.98478,1e-05,2.34683]
[1776473252188,42.61,77095.56,0.0,-0.98478,1e-05,2.34683]
[1776473252196,42.61,77096.8,0.0,-0.98478,1e-05,2.3474]
[1776473257708,42.61,77097.07,0.0,-0.98477,1e-05,2.34825]
[1776473258980,42.61,77097.07,0.0,-0.98477,1e-05,2.34825]
[1776473259192,42.61,77097.07,0.0,-0.98477,1e-05,2.34825]
[1776473258989,42.61,77099.22,0.0,-0.98474,1e-05,2.35264]
[1776473260000,42.61,77099.22,0.0,-0.98474,1e-05,2.35264]
[1776473260187,42.61,77099.22,0.0,-0.98474,1e-05,2.35264]
[1776473260042,42.61,77100.65,0.0,-0.98472,1e-05,2.35554]
[1776473262743,42.61,77106.86,0.0,-0.98462,1e-05,2.36799]
[1776473263750,42.61,77112.91,0.0,-0.98453,1e-05,2.38011]
[1776473264757,42.61,77120.92,0.0,-0.98441,2e-05,2.39621]
[1776473265640,42.61,77120.92,0.0,-0.98441,2e-05,2.39621]
[1776473265693,42.61,77120.92,0.0,-0.98441,2e-05,2.39621]
[1776473265764,42.61,77122.22,0.0,-0.98439,2e-05,2.39884]
[1776473266770,42.61,77122.22,0.0,-0.98439,2e-05,2.39884]
[1776473266814,42.61,77122.22,0.0,-0.98439,2e-05,2.39884]
[1776473266871,42.61,77122.23,0.0,-0.98439,2e-05,2.39883]
[1776473272813,42.61,77124.47,0.0,-0.98436,2e-05,2.40327]
[1776473276194,42.61,77124.27,0.0,-0.98436,2e-05,2.40284]
[1776473276437,42.61,77124.31,0.0,-0.98436,2e-05,2.4029]
[1776473276840,42.61,77125.03,0.0,-0.98435,2e-05,2.40434]
[1776473279071,42.61,77127.09,0.0,-0.98432,2e-05,2.40847]
[1776473279196,42.61,77127.09,0.0,-0.98432,2e-05,2.40847]
[1776473282693,42.61,77131.68,0.0,-0.98425,2e-05,2.41764]
[1776473282936,42.61,77131.68,0.0,-0.98425,2e-05,2.41764]
[1776473282961,42.61,77138.16,0.0,-0.98415,2e-05,2.43075]
[1776473283367,42.61,77138.16,0.0,-0.98415,2e-05,2.43075]
[1776473283438,42.61,77138.16,0.0,-0.98415,2e-05,2.43075]
[1776473287918,42.61,77142.81,0.0,-0.98409,2e-05,2.43995]
[1776473288997,42.61,77142.81,0.0,-0.98409,2e-05,2.43995]
[1776473289192,42.61,77142.81,0.0,-0.98409,2e-05,2.43995]
[1776473289098,42.61,77143.05,0.0,-0.98408,2e-05,2.44037]
[1776473289932,42.61,77140.56,0.0,-0.98412,2e-05,2.43523]
[1776473290577,42.61,77140.56,0.0,-0.98412,2e-05,2.43523]
[1776473290693,42.61,77140.56,0.0,-0.98412,2e-05,2.43523]
[1776473295974,42.61,77137.07,0.0,-0.98418,2e-05,2.4278]
[1776473296981,42.61,77132.51,0.0,-0.98425,2e-05,2.41852]
[1776473297931,42.61,77132.51,0.0,-0.98425,2e-05,2.41852]
[1776473298190,42.61,77132.51,0.0,-0.98425,2e-05,2.41852]
[1776473297988,42.61,77132.52,0.0,-0.98425,2e-05,2.41852]
[1776473298292,42.61,77132.52,0.0,-0.98425,2e-05,2.41852]
[1776473299312,42.61,77132.52,0.0,-0.98425,2e-05,2.41852]
[1776473299439,42.61,77132.52,0.0,-0.98425,2e-05,2.41852]
[1776473302016,42.61,77137.76,0.0,-0.98417,2e-05,2.42907]
[1776473306861,42.61,77136.83,0.0,-0.98418,2e-05,2.42702]
[1776473306936,42.61,77136.83,0.0,-0.98418,2e-05,2.42702]
[1776473307051,42.61,77137.84,0.0,-0.98417,2e-05,2.42904]
[1776473308158,42.61,77137.84,0.0,-0.98417,2e-05,2.42904]
[1776473308198,42.61,77137.84,0.0,-0.98417,2e-05,2.42904]
[1776473314102,42.61,77137.5,0.0,-0.98419,2e-05,2.42603]
[1776473315950,42.61,77137.5,0.0,-0.98419,2e-05,2.42603]
[1776473316197,42.61,77137.5,0.0,-0.98419,2e-05,2.42603]
[1776473316243,42.61,77135.92,0.0,-0.98421,2e-05,2.42277]
[1776473317634,42.61,77135.32,0.0,-0.98422,2e-05,2.42154]
[1776473317697,42.61,77135.32,0.0,-0.98422,2e-05,2.42154]
[1776473323165,42.61,77135.03,0.0,-0.98423,2e-05,2.42083]
[1776473323668,42.61,77135.03,0.0,-0.98423,2e-05,2.42083]
[1776473323692,42.61,77135.03,0.0,-0.98423,2e-05,2.42083]
[1776473327193,42.61,77138.17,0.0,-0.98418,2e-05,2.42713]
[1776473328107,42.61,77138.17,0.0,-0.98418,2e-05,2.42713]
[1776473328197,42.61,77138.17,0.0,-0.98418,2e-05,2.42713]
[1776473328934,42.61,77138.62,0.0,-0.98417,2e-05,2.42801]
[1776473329207,42.61,77138.66,0.0,-0.98417,2e-05,2.42807]
[1776473331220,42.61,77142.33,0.0,-0.98412,2e-05,2.43547]
[1776473332841,42.61,77145.37,0.0,-0.98407,2e-05,2.44163]
[1776473332940,42.61,77145.37,0.0,-0.98407,2e-05,2.44163]
[1776473338270,42.61,77143.6,0.0,-0.9841,2e-05,2.43776]
[1776473341725,42.61,77144.04,0.0,-0.98409,2e-05,2.43854]
[1776473341937,42.61,77144.04,0.0,-0.98409,2e-05,2.43854]
[1776473342570,42.61,77144.23,0.0,-0.98409,2e-05,2.4389]
[1776473342693,42.61,77144.23,0.0,-0.98409,2e-05,2.4389]
[1776473343304,42.61,77144.03,0.0,-0.98409,2e-05,2.43845]
[1776473349347,42.6,77144.75,0.0,-0.98408,2e-05,2.43972]
[1776473354383,42.6,77144.86,0.0,-0.98408,2e-05,2.43979]
[1776473356663,42.6,77144.86,0.0,-0.98408,2e-05,2.43979]
[1776473356694,42.6,77144.86,0.0,-0.98408,2e-05,2.43979]
[1776473357403,42.6,77149.51,0.0,-0.98401,2e-05,2.4492]
[1776473358411,42.6,77163.5,0.0,-0.9838,2e-05,2.4779]
[1776473359418,42.6,77175.25,0.0,-0.98362,2e-05,2.50215]
[1776473360928,42.6,77180.97,0.0,-0.98353,2e-05,2.51393]
[1776473363321,42.6,77182.28,0.0,-0.98351,2e-05,2.51651]
[1776473363439,42.6,77182.36,0.0,-0.98351,2e-05,2.51652]
[1776473364370,42.6,77181.11,0.0,-0.98353,2e-05,2.51375]
[1776473364438,42.6,77181.11,0.0,-0.98353,2e-05,2.51375]
[1776473364475,42.6,77180.92,0.0,-0.98353,2e-05,2.51319]
[1776473369511,42.6,77173.76,0.0,-0.98365,2e-05,2.49748]
[1776473370518,42.6,77170.17,0.0,-0.98371,2e-05,2.48989]
[1776473371976,42.6,77170.17,0.0,-0.98371,2e-05,2.48989]
[1776473372190,42.6,77170.17,0.0,-0.98371,2e-05,2.48989]
[1776473372290,42.6,77172.85,0.0,-0.98368,2e-05,2.49306]
[1776473376466,42.59,77172.6,0.0,-0.98369,2e-05,2.49212]
[1776473376691,42.59,77172.6,0.0,-0.98369,2e-05,2.49212]
[1776473376892,42.59,77172.6,0.0,-0.98369,2e-05,2.49212]
[1776473376937,42.59,77172.6,0.0,-0.98369,2e-05,2.49212]
[1776473376993,42.59,77173.1,0.0,-0.98368,2e-05,2.49288]
[1776473380293,42.59,77173.81,0.0,-0.98367,2e-05,2.49421]
[1776473380438,42.59,77173.78,0.0,-0.98367,2e-05,2.49401]
[1776473386338,42.59,77176.46,0.0,-0.98364,2e-05,2.49884]
[1776473386436,42.59,77179.37,0.0,-0.98359,2e-05,2.50474]
[1776473387689,42.59,77180.5,0.0,-0.98358,2e-05,2.50692]
[1776473387941,42.59,77180.5,0.0,-0.98358,2e-05,2.50692]
[1776473388046,42.59,77180.72,0.0,-0.98358,2e-05,2.50702]
[1776473389655,42.59,77184.46,0.0,-0.98352,2e-05,2.51464]
[1776473393696,42.58,77185.47,0.0,-0.98351,2e-05,2.51617]
[1776473393939,42.58,77185.47,0.0,-0.98351,2e-05,2.51617]
[1776473399934,42.58,77188.67,0.0,-0.98347,2e-05,2.52163]
[1776473400190,42.58,77188.67,0.0,-0.98347,2e-05,2.52163]
[1776473400732,42.58,77196.63,0.0,-0.98334,2e-05,2.53791]
[1776473401739,42.58,77199.15,0.0,-0.98331,2e-05,2.54298]
[1776473402746,42.58,77193.65,0.0,-0.9834,2e-05,2.53116]
[1776473405292,42.58,77192.5,0.0,-0.98342,2e-05,2.52852]
[1776473405439,42.57,77190.79,0.0,-0.98345,2e-05,2.52449]
[1776473406666,42.57,77191.02,0.0,-0.98344,2e-05,2.52497]
[1776473406691,42.57,77191.02,0.0,-0.98344,2e-05,2.52497]
[1776473406775,42.57,77191.27,0.0,-0.98344,2e-05,2.52527]
[1776473410803,42.57,77186.87,0.0,-0.98352,2e-05,2.51519]
[1776473412569,42.57,77186.25,0.0,-0.98353,2e-05,2.51369]
[1776473412689,42.57,77186.25,0.0,-0.98353,2e-05,2.51369]
[1776473415838,42.57,77181.35,0.0,-0.98361,2e-05,2.50266]
[1776473416766,42.57,77181.35,0.0,-0.98361,2e-05,2.50266]
[1776473416939,42.57,77181.35,0.0,-0.98361,2e-05,2.50266]
[1776473417160,42.57,77181.35,0.0,-0.98361,2e-05,2.50266]
[1776473417189,42.57,77181.35,0.0,-0.98361,2e-05,2.50266]
[1776473417191,42.57,77178.96,0.0,-0.98365,2e-05,2.49731]
[1776473431953,42.56,77177.52,0.0,-0.9837,2e-05,2.48984]
[1776473433180,42.56,77177.52,0.0,-0.9837,2e-05,2.48984]
[1776473433193,42.56,77177.52,0.0,-0.9837,2e-05,2.48984]
[1776473437027,42.55,77177.52,0.0,-0.98371,2e-05,2.48937]
[1776473437204,42.55,77177.52,0.0,-0.98371,2e-05,2.48937]
[1776473437605,42.55,77175.67,0.0,-0.98374,2e-05,2.48508]
[1776473437689,42.55,77175.67,0.0,-0.98374,2e-05,2.48508]
[1776473437995,42.55,77174.94,0.0,-0.98375,2e-05,2.48342]
[1776473444037,42.55,77174.73,0.0,-0.98376,2e-05,2.48214]
[1776473448926,42.55,77174.58,0.0,-0.98377,2e-05,2.48125]
[1776473448937,42.55,77174.58,0.0,-0.98377,2e-05,2.48125]
[1776473456121,42.54,77174.73,0.0,-0.98378,2e-05,2.48039]
[1776473457282,42.54,77174.73,0.0,-0.98378,2e-05,2.48039]
[1776473457443,42.54,77174.73,0.0,-0.98378,2e-05,2.48039]
[1776473458334,42.54,77174.73,0.0,-0.98378,2e-05,2.48024]
[1776473458443,42.54,77174.73,0.0,-0.98378,2e-05,2.48024]
[1776473458435,42.54,77174.8,0.0,-0.98378,2e-05,2.48023]
[1776473464176,42.54,77174.73,0.0,-0.98379,2e-05,2.47919]
[1776473469212,42.54,77174.73,0.0,-0.98379,2e-05,2.47846]
[1776473476262,42.53,77174.76,0.0,-0.9838,2e-05,2.47752]
[1776473487339,42.53,77174.8,0.0,-0.98381,2e-05,2.4761]
[1776473490360,42.53,77168.35,0.0,-0.98391,2e-05,2.46241]
[1776473491369,42.52,77158.83,0.0,-0.98407,2e-05,2.44068]
[1776473492378,42.52,77158.88,0.0,-0.98407,2e-05,2.44072]
[1776473493238,42.52,77158.88,0.0,-0.98407,2e-05,2.44072]
[1776473493450,42.52,77158.88,0.0,-0.98407,2e-05,2.44072]
[1776473495400,42.52,77155.29,0.0,-0.98413,2e-05,2.43321]
[1776473497414,42.52,77152.85,0.0,-0.98417,2e-05,2.42816]
[1776473501839,42.52,77152.62,0.0,-0.98417,2e-05,2.42759]
[1776473501942,42.52,77152.62,0.0,-0.98417,2e-05,2.42759]
[1776473503074,42.52,77152.55,0.0,-0.98417,2e-05,2.42739]
[1776473503193,42.52,77152.55,0.0,-0.98417,2e-05,2.42739]
[1776473503294,42.52,77152.55,0.0,-0.98417,2e-05,2.42736]
[1776473508491,42.52,77152.25,0.0,-0.98418,2e-05,2.42662]
[1776473515658,42.52,77152.25,0.0,-0.98418,2e-05,2.42662]
[1776473521584,42.52,77165.01,0.0,-0.98398,2e-05,2.45243]
[1776473522609,42.52,77165.01,0.0,-0.98398,2e-05,2.45243]
[1776473522697,42.52,77165.01,0.0,-0.98398,2e-05,2.45243]
[1776473522785,42.52,77163.9,0.0,-0.984,2e-05,2.45009]
[1776473526049,42.52,77162.76,0.0,-0.98402,2e-05,2.44765]
[1776473526188,42.52,77162.76,0.0,-0.98402,2e-05,2.44765]
[1776473526290,42.52,77168.8,0.0,-0.98393,2e-05,2.45993]
[1776473529778,42.52,77169.71,0.0,-0.98392,2e-05,2.46166]
[1776473529935,42.52,77169.71,0.0,-0.98392,2e-05,2.46166]
[1776473535682,42.52,77170.37,0.0,-0.98391,2e-05,2.46249]
[1776473540717,42.52,77170.19,0.0,-0.98391,2e-05,2.46179]
[1776473547766,42.51,77169.89,0.0,-0.98392,2e-05,2.46071]
[1776473548918,42.51,77169.89,0.0,-0.98392,2e-05,2.46071]
[1776473548937,42.51,77169.89,0.0,-0.98392,2e-05,2.46071]
[1776473549062,42.51,77162.69,0.0,-0.98403,2e-05,2.44587]
[1776473550487,42.51,77162.69,0.0,-0.98403,2e-05,2.44587]
[1776473550549,42.51,77162.18,0.0,-0.98404,2e-05,2.44476]
[1776473550690,42.51,77162.18,0.0,-0.98404,2e-05,2.44476]
[1776473554757,42.51,77161.77,0.0,-0.98406,2e-05,2.44176]
[1776473554937,42.51,77161.77,0.0,-0.98406,2e-05,2.44176]
[1776473560858,42.51,77161.11,0.0,-0.98407,2e-05,2.44022]
[1776473566900,42.51,77161.11,0.0,-0.98407,2e-05,2.44009]
[1776473571934,42.51,77165.0,0.0,-0.98402,2e-05,2.44794]
[1776473573426,42.51,77165.0,0.0,-0.98402,2e-05,2.44794]
[1776473573441,42.51,77165.0,0.0,-0.98402,2e-05,2.44794]
[1776473573461,42.51,77178.0,0.0,-0.98382,2e-05,2.47458]
[1776473573949,42.51,77183.77,0.0,-0.98373,2e-05,2.48653]
[1776473575448,42.51,77183.77,0.0,-0.98373,2e-05,2.48653]
[1776473575505,42.51,77189.3,0.0,-0.98364,2e-05,2.49779]
[1776473575687,42.51,77189.3,0.0,-0.98364,2e-05,2.49779]
[1776473575963,42.51,77194.34,0.0,-0.98356,2e-05,2.5083]
[1776473577535,42.51,77194.34,0.0,-0.98356,2e-05,2.5083]
[1776473577550,42.51,77193.74,0.0,-0.98357,2e-05,2.50676]
[1776473577693,42.51,77193.74,0.0,-0.98357,2e-05,2.50676]
[1776473582007,42.51,77186.19,0.0,-0.9837,2e-05,2.49048]
[1776473583469,42.51,77186.19,0.0,-0.9837,2e-05,2.49048]
[1776473583693,42.51,77185.68,0.0,-0.98371,2e-05,2.48917]
[1776473585035,42.51,77194.02,0.0,-0.98358,2e-05,2.50641]
[1776473587108,42.51,77196.1,0.0,-0.98354,2e-05,2.51063]
[1776473587191,42.51,77196.1,0.0,-0.98354,2e-05,2.51063]
[1776473587209,42.51,77199.23,0.0,-0.9835,2e-05,2.51686]
[1776473588669,42.51,77202.15,0.0,-0.98345,2e-05,2.52298]
[1776473588688,42.51,77202.15,0.0,-0.98345,2e-05,2.52298]
[1776473589062,42.5,77202.65,0.0,-0.98345,2e-05,2.52385]
[1776473592279,42.5,77204.54,0.0,-0.98342,2e-05,2.52745]
[1776473592436,42.5,77204.54,0.0,-0.98342,2e-05,2.52745]
[1776473592516,42.5,77209.02,0.0,-0.98335,2e-05,2.53649]
[1776473593091,42.5,77212.44,0.0,-0.9833,2e-05,2.5437]
[1776473595105,42.5,77212.65,0.0,-0.9833,2e-05,2.54372]
[1776473596172,42.5,77212.65,0.0,-0.9833,2e-05,2.54372]
[1776473596192,42.5,77212.65,0.0,-0.9833,2e-05,2.54372]
[1776473596230,42.5,77212.58,0.0,-0.9833,2e-05,2.54313]
[1776473598125,42.5,77208.75,0.0,-0.98336,2e-05,2.53484]
[1776473602557,42.5,77207.95,0.0,-0.98338,2e-05,2.53254]
[1776473602691,42.49,77208.47,0.0,-0.98337,2e-05,2.53344]
[1776473606881,42.49,77211.78,0.0,-0.98333,2e-05,2.53941]
[1776473606937,42.49,77211.78,0.0,-0.98333,2e-05,2.53941]
[1776473607189,42.49,77212.68,0.0,-0.98332,2e-05,2.5411]
[1776473611217,42.49,77217.33,0.0,-0.98326,2e-05,2.54792]
[1776473616251,42.48,77214.92,0.0,-0.98331,2e-05,2.54177]
[1776473616943,42.48,77214.92,0.0,-0.98331,2e-05,2.54177]
[1776473620761,42.48,77213.32,0.0,-0.98334,2e-05,2.5376]
[1776473620939,42.48,77213.32,0.0,-0.98334,2e-05,2.5376]
[1776473621287,42.48,77211.38,0.0,-0.98337,2e-05,2.53331]
[1776473622293,42.48,77207.98,0.0,-0.98343,2e-05,2.52597]
[1776473623149,42.48,77207.98,0.0,-0.98343,2e-05,2.52597]
[1776473623194,42.48,77207.98,0.0,-0.98343,2e-05,2.52597]
[1776473627334,42.48,77201.32,0.0,-0.98354,2e-05,2.51116]
[1776473629098,42.48,77198.59,0.0,-0.98358,2e-05,2.5053]
[1776473629194,42.48,77198.59,0.0,-0.98358,2e-05,2.5053]
[1776473629205,42.48,77198.59,0.0,-0.98358,2e-05,2.5053]
[1776473629436,42.48,77198.59,0.0,-0.98358,2e-05,2.5053]
[1776473629538,42.48,77197.11,0.0,-0.98361,2e-05,2.50207]
[1776473635391,42.47,77196.64,0.0,-0.98362,2e-05,2.50028]
[1776473638619,42.47,77195.13,0.0,-0.98365,2e-05,2.49686]
[1776473638699,42.47,77195.76,0.0,-0.98364,2e-05,2.49804]
[1776473638800,42.47,77195.76,0.0,-0.98364,2e-05,2.49804]
[1776473638938,42.47,77195.76,0.0,-0.98364,2e-05,2.49804]
[1776473638672,42.47,77195.76,0.0,-0.98364,2e-05,2.49804]
[1776473641434,42.47,77200.94,0.0,-0.98356,2e-05,2.50846]
[1776473642136,42.47,77200.94,0.0,-0.98356,2e-05,2.50846]
[1776473642193,42.47,77200.94,0.0,-0.98356,2e-05,2.50846]
[1776473642207,42.47,77200.94,0.0,-0.98356,2e-05,2.50846]
[1776473642440,42.47,77200.94,0.0,-0.98356,2e-05,2.50846]
[1776473642442,42.47,77200.52,0.0,-0.98357,2e-05,2.50743]
[1776473645463,42.47,77196.64,0.0,-0.98363,2e-05,2.4989]
[1776473647282,42.47,77197.08,0.0,-0.98363,2e-05,2.49968]
[1776473647318,42.47,77197.08,0.0,-0.98363,2e-05,2.49968]
[1776473647441,42.47,77197.08,0.0,-0.98363,2e-05,2.49968]
[1776473647477,42.47,77199.56,0.0,-0.98359,2e-05,2.50472]
[1776473652512,42.46,77201.09,0.0,-0.98357,2e-05,2.50718]
[1776473658554,42.46,77201.22,0.0,-0.98357,2e-05,2.50656]
[1776473660244,42.46,77201.64,0.0,-0.98357,2e-05,2.50729]
[1776473660343,42.46,77201.64,0.0,-0.98357,2e-05,2.50729]
[1776473660440,42.46,77201.64,0.0,-0.98357,2e-05,2.50729]
[1776473660568,42.46,77201.75,0.0,-0.98357,2e-05,2.50738]
[1776473665603,42.46,77200.32,0.0,-0.9836,2e-05,2.50367]
[1776473667855,42.46,77201.88,0.0,-0.98357,2e-05,2.50665]
[1776473667919,42.46,77201.88,0.0,-0.98357,2e-05,2.50665]
[1776473667941,42.46,77201.88,0.0,-0.98357,2e-05,2.50665]
[1776473668624,42.45,77203.4,0.0,-0.98355,2e-05,2.50968]
[1776473670638,42.45,77207.66,0.0,-0.98349,2e-05,2.51829]
[1776473675489,42.45,77207.96,0.0,-0.9835,2e-05,2.51613]
[1776473675540,42.45,77207.96,0.0,-0.9835,2e-05,2.51613]
[1776473675673,42.45,77208.18,0.0,-0.9835,2e-05,2.51643]
[1776473680708,42.45,77206.49,0.0,-0.98353,2e-05,2.51208]
[1776473683062,42.45,77205.69,0.0,-0.98354,2e-05,2.51025]
[1776473683159,42.45,77205.69,0.0,-0.98354,2e-05,2.51025]
[1776473683200,42.45,77205.69,0.0,-0.98354,2e-05,2.51025]
[1776473683256,42.45,77205.55,0.0,-0.98355,2e-05,2.50965]
[1776473688771,42.44,77207.96,0.0,-0.98352,2e-05,2.51394]
[1776473693805,42.44,77208.82,0.0,-0.98351,2e-05,2.51495]
[1776473697708,42.44,77211.12,0.0,-0.98348,2e-05,2.51945]
[1776473697819,42.44,77213.1,0.0,-0.98345,2e-05,2.52344]
[1776473697937,42.44,77213.1,0.0,-0.98345,2e-05,2.52344]
[1776473698039,42.44,77214.12,0.0,-0.98343,2e-05,2.52541]
[1776473701862,42.44,77217.59,0.0,-0.98338,2e-05,2.53199]
[1776473704692,42.43,77220.04,0.0,-0.98334,2e-05,2.53697]
[1776473704755,42.43,77219.75,0.0,-0.98335,2e-05,2.53616]
[1776473704945,42.43,77219.75,0.0,-0.98335,2e-05,2.53616]
[1776473705021,42.43,77219.72,0.0,-0.98335,2e-05,2.5359]
[1776473711932,42.43,77220.67,0.0,-0.98335,2e-05,2.53656]
[1776473712939,42.43,77214.92,0.0,-0.98344,2e-05,2.52426]
[1776473714570,42.43,77214.92,0.0,-0.98344,2e-05,2.52426]
[1776473714693,42.43,77214.92,0.0,-0.98344,2e-05,2.52426]
[1776473714706,42.43,77214.92,0.0,-0.98344,2e-05,2.52426]
[1776473714572,42.43,77211.29,0.0,-0.9835,2e-05,2.51631]
[1776473714942,42.43,77211.29,0.0,-0.9835,2e-05,2.51631]
[1776473718921,42.42,77214.19,0.0,-0.98346,2e-05,2.52192]
[1776473718939,42.42,77214.19,0.0,-0.98346,2e-05,2.52192]
[1776473718970,42.42,77214.19,0.0,-0.98346,2e-05,2.52192]
[1776473719194,42.42,77214.19,0.0,-0.98346,2e-05,2.52192]
[1776473719257,42.42,77216.3,0.0,-0.98342,2e-05,2.52619]
[1776473722462,42.42,77215.95,0.0,-0.98343,2e-05,2.52512]
[1776473722597,42.42,77215.95,0.0,-0.98343,2e-05,2.52512]
[1776473722692,42.42,77215.95,0.0,-0.98343,2e-05,2.52512]
[1776473722602,42.42,77216.1,0.0,-0.98343,2e-05,2.52509]
[1776473729051,42.42,77219.72,0.0,-0.98338,2e-05,2.5317]
[1776473730121,42.42,77219.72,0.0,-0.98338,2e-05,2.5317]
[1776473730192,42.42,77219.72,0.0,-0.98338,2e-05,2.5317]
[1776473730223,42.42,77219.72,0.0,-0.98338,2e-05,2.5317]
[1776473730436,42.42,77219.72,0.0,-0.98338,2e-05,2.5317]
[1776473730445,42.42,77221.79,0.0,-0.98335,2e-05,2.5357]
[1776473736101,42.41,77223.4,0.0,-0.98335,2e-05,2.53602]
[1776473740129,42.41,77229.27,0.0,-0.98326,2e-05,2.54772]
[1776473740876,42.41,77229.27,0.0,-0.98326,2e-05,2.54772]
[1776473740940,42.41,77229.27,0.0,-0.98326,2e-05,2.54772]
[1776473741008,42.41,77229.27,0.0,-0.98326,2e-05,2.54772]
[1776473741188,42.41,77229.27,0.0,-0.98326,2e-05,2.54772]
[1776473741264,42.41,77230.63,0.0,-0.98324,2e-05,2.5504]
[1776473744156,42.41,77235.67,0.0,-0.98316,2e-05,2.5605]
[1776473745164,42.41,77239.18,0.0,-0.98311,2e-05,2.56777]
[1776473746754,42.41,77239.18,0.0,-0.98311,2e-05,2.56777]
[1776473746854,42.41,77242.0,0.0,-0.98306,2e-05,2.57357]
[1776473746941,42.41,77242.0,0.0,-0.98306,2e-05,2.57357]
[1776473747178,42.41,77242.21,0.0,-0.98306,2e-05,2.57379]
[1776473752213,42.4,77241.41,0.0,-0.98308,2e-05,2.5709]
[1776473757248,42.4,77241.65,0.0,-0.98309,2e-05,2.57024]
[1776473762283,42.39,77241.09,0.0,-0.98311,2e-05,2.56787]
[1776473766821,42.39,77239.38,0.0,-0.98314,2e-05,2.5633]
[1776473766927,42.39,77239.38,0.0,-0.98314,2e-05,2.5633]
[1776473766942,42.39,77239.38,0.0,-0.98314,2e-05,2.5633]
[1776473767318,42.39,77238.82,0.0,-0.98315,2e-05,2.56188]
[1776473768324,42.39,77242.44,0.0,-0.9831,2e-05,2.56936]
[1776473773360,42.38,77241.33,0.0,-0.98313,2e-05,2.56556]
[1776473775889,42.38,77240.4,0.0,-0.98314,2e-05,2.56309]
[1776473775940,42.38,77240.4,0.0,-0.98314,2e-05,2.56309]
[1776473776008,42.38,77240.4,0.0,-0.98314,2e-05,2.56309]
[1776473776195,42.38,77240.4,0.0,-0.98314,2e-05,2.56309]
[1776473776381,42.38,77240.18,0.0,-0.98315,2e-05,2.56239]
[1776473782423,42.37,77239.54,0.0,-0.98317,2e-05,2.55963]
[1776473783561,42.37,77239.54,0.0,-0.98317,2e-05,2.55963]
[1776473783656,42.37,77239.54,0.0,-0.98317,2e-05,2.55963]
[1776473783691,42.37,77239.54,0.0,-0.98317,2e-05,2.55963]
[1776473783757,42.37,77239.54,0.0,-0.98317,2e-05,2.55939]
[1776473790479,42.37,77241.11,0.0,-0.98316,2e-05,2.56112]
[1776473795514,42.36,77240.32,0.0,-0.9832,2e-05,2.55613]
[1776473798009,42.36,77238.72,0.0,-0.98322,2e-05,2.55227]
[1776473798536,42.36,77226.41,0.0,-0.98342,2e-05,2.526]
[1776473799543,42.36,77224.65,0.0,-0.98345,2e-05,2.52212]
[1776473801461,42.36,77226.1,0.0,-0.98343,2e-05,2.525]
[1776473801557,42.36,77231.18,0.0,-0.98335,2e-05,2.53555]
[1776473802564,42.36,77234.87,0.0,-0.98329,2e-05,2.54317]
[1776473807600,42.36,77232.73,0.0,-0.98334,2e-05,2.53763]
[1776473810713,42.35,77229.01,0.0,-0.9834,2e-05,2.52919]
[1776473812543,42.35,77227.42,0.0,-0.98343,2e-05,2.52565]
[1776473812696,42.35,77227.42,0.0,-0.98343,2e-05,2.52565]
[1776473812764,42.35,77227.42,0.0,-0.98343,2e-05,2.52565]
[1776473812790,42.35,77226.31,0.0,-0.98344,2e-05,2.52314]
[1776473812937,42.35,77226.31,0.0,-0.98344,2e-05,2.52314]
[1776473818682,42.35,77227.81,0.0,-0.98343,2e-05,2.52525]
[1776473823720,42.34,77227.64,0.0,-0.98344,2e-05,2.52403]
[1776473824152,42.34,77227.64,0.0,-0.98344,2e-05,2.52403]
[1776473824194,42.34,77227.64,0.0,-0.98344,2e-05,2.52403]
[1776473824448,42.34,77227.64,0.0,-0.98344,2e-05,2.52403]
[1776473824695,42.34,77227.64,0.0,-0.98344,2e-05,2.52403]
[1776473824727,42.34,77226.07,0.0,-0.98346,2e-05,2.52055]
[1776473828748,42.34,77224.89,0.0,-0.98349,2e-05,2.51758]
[1776473828755,42.34,77223.2,0.0,-0.98351,2e-05,2.51387]
[1776473828916,42.34,77223.2,0.0,-0.98351,2e-05,2.51387]
[1776473828938,42.34,77223.2,0.0,-0.98351,2e-05,2.51387]
[1776473833790,42.34,77219.47,0.0,-0.98358,2e-05,2.50532]
[1776473835222,42.34,77219.47,0.0,-0.98358,2e-05,2.50532]
[1776473835402,42.34,77219.47,0.0,-0.98358,2e-05,2.50532]
[1776473835436,42.34,77219.47,0.0,-0.98358,2e-05,2.50532]
[1776473835538,42.34,77219.47,0.0,-0.98358,2e-05,2.50505]
[1776473838828,42.34,77212.61,0.0,-0.98369,2e-05,2.49032]
[1776473839834,42.34,77205.35,0.0,-0.98381,2e-05,2.47511]
[1776473840841,42.34,77204.06,0.0,-0.98383,2e-05,2.47235]
[1776473840931,42.34,77204.06,0.0,-0.98383,2e-05,2.47235]
[1776473841193,42.34,77204.06,0.0,-0.98383,2e-05,2.47235]
[1776473841344,42.34,77204.06,0.0,-0.98383,2e-05,2.47235]
[1776473841442,42.34,77204.06,0.0,-0.98383,2e-05,2.47235]
[1776473841848,42.34,77203.76,0.0,-0.98383,2e-05,2.47166]
[1776473847890,42.33,77202.91,0.0,-0.98385,2e-05,2.46944]
[1776473850911,42.33,77199.79,0.0,-0.9839,2e-05,2.46275]
[1776473852414,42.33,77199.79,0.0,-0.9839,2e-05,2.46275]
[1776473852436,42.33,77199.79,0.0,-0.9839,2e-05,2.46275]
[1776473852475,42.33,77199.5,0.0,-0.98392,2e-05,2.4599]
[1776473852927,42.33,77199.5,0.0,-0.98392,2e-05,2.4599]
[1776473852939,42.33,77199.5,0.0,-0.98392,2e-05,2.4599]
[1776473855946,42.33,77202.5,0.0,-0.98387,2e-05,2.4659]
[1776473864002,42.33,77202.27,0.0,-0.98388,2e-05,2.46478]
[1776473869061,42.33,77200.01,0.0,-0.98392,2e-05,2.45979]
[1776473869189,42.33,77200.01,0.0,-0.98392,2e-05,2.45979]
[1776473869385,42.33,77200.01,0.0,-0.98392,2e-05,2.45979]
[1776473869443,42.33,77200.01,0.0,-0.98392,2e-05,2.45979]
[1776473869544,42.33,77194.55,0.0,-0.98401,2e-05,2.44839]
[1776473873066,42.33,77191.7,0.0,-0.98405,2e-05,2.44238]
[1776473877558,42.33,77190.74,0.0,-0.98407,2e-05,2.44024]
[1776473877692,42.33,77190.74,0.0,-0.98407,2e-05,2.44024]
[1776473877880,42.33,77190.74,0.0,-0.98407,2e-05,2.44024]
[1776473877940,42.33,77188.83,0.0,-0.9841,2e-05,2.43622]
[1776473883136,42.33,77188.56,0.0,-0.9841,2e-05,2.43543]
[1776473888171,42.32,77188.83,0.0,-0.9841,2e-05,2.4357]
[1776473890185,42.32,77181.93,0.0,-0.98421,2e-05,2.42146]
[1776473891192,42.32,77177.0,0.0,-0.98428,2e-05,2.41137]
[1776473892725,42.32,77177.0,0.0,-0.98428,2e-05,2.41137]
[1776473892936,42.32,77177.0,0.0,-0.98428,2e-05,2.41137]
[1776473892801,42.32,77176.57,0.0,-0.98429,2e-05,2.41047]
[1776473893050,42.32,77176.57,0.0,-0.98429,2e-05,2.41047]
[1776473893200,42.32,77176.57,0.0,-0.98429,2e-05,2.41047]
[1776473896226,42.32,77181.17,0.0,-0.98422,2e-05,2.41978]
[1776473901481,42.32,77178.6,0.0,-0.98426,2e-05,2.41443]
[1776473901689,42.32,77178.6,0.0,-0.98426,2e-05,2.41443]
[1776473901760,42.32,77178.6,0.0,-0.98426,2e-05,2.41443]
[1776473901937,42.32,77178.6,0.0,-0.98426,2e-05,2.41443]
[1776473901791,42.32,77175.47,0.0,-0.98431,2e-05,2.40804]
[1776473904282,42.32,77172.77,0.0,-0.98435,2e-05,2.40255]
[1776473905121,42.32,77172.77,0.0,-0.98435,2e-05,2.40255]
[1776473905196,42.32,77172.77,0.0,-0.98435,2e-05,2.40255]
[1776473907896,42.32,77171.49,0.0,-0.98437,2e-05,2.39997]
[1776473907941,42.32,77171.49,0.0,-0.98437,2e-05,2.39997]
[1776473908312,42.32,77170.56,0.0,-0.98438,2e-05,2.3981]
[1776473913346,42.32,77167.04,0.0,-0.98445,2e-05,2.38897]
[1776473914711,42.32,77167.04,0.0,-0.98445,2e-05,2.38897]
[1776473914936,42.32,77167.04,0.0,-0.98445,2e-05,2.38897]
[1776473914801,42.32,77165.47,0.0,-0.98447,2e-05,2.38585]
[1776473915100,42.32,77165.47,0.0,-0.98447,2e-05,2.38585]
[1776473915197,42.32,77165.47,0.0,-0.98447,2e-05,2.38585]
[1776473915360,42.32,77165.4,0.0,-0.98447,2e-05,2.38571]
[1776473920024,42.32,77165.47,0.0,-0.98447,2e-05,2.38588]
[1776473920192,42.32,77165.47,0.0,-0.98447,2e-05,2.38588]
[1776473922917,42.32,77165.79,0.0,-0.98447,2e-05,2.38666]
[1776473922937,42.32,77165.79,0.0,-0.98447,2e-05,2.38666]
[1776473923422,42.32,77169.83,0.0,-0.9844,2e-05,2.39492]
[1776473928899,42.32,77169.61,0.0,-0.98441,2e-05,2.39453]
[1776473928941,42.32,77169.61,0.0,-0.98441,2e-05,2.39453]
[1776473929170,42.32,77169.61,0.0,-0.98441,2e-05,2.39453]
[1776473929197,42.32,77169.61,0.0,-0.98441,2e-05,2.39453]
[1776473929464,42.33,77169.83,0.0,-0.9844,2e-05,2.39502]
[1776473935506,42.33,77170.36,0.0,-0.98439,2e-05,2.39616]
[1776473939279,42.33,77170.04,0.0,-0.9844,2e-05,2.39555]
[1776473939441,42.33,77170.04,0.0,-0.9844,2e-05,2.39555]
[1776473939734,42.33,77170.04,0.0,-0.9844,2e-05,2.39555]
[1776473939936,42.33,77170.04,0.0,-0.9844,2e-05,2.39555]
[1776473939799,42.33,77169.91,0.0,-0.9844,2e-05,2.3953]
[1776473941548,42.33,77172.72,0.0,-0.98436,2e-05,2.40102]
[1776473945859,42.33,77174.55,0.0,-0.98433,2e-05,2.40472]
[1776473945938,42.33,77174.55,0.0,-0.98433,2e-05,2.40472]
[1776473945936,42.33,77181.18,0.0,-0.98423,2e-05,2.41821]
[1776473946967,42.33,77181.18,0.0,-0.98423,2e-05,2.41821]
[1776473946583,42.33,77184.21,0.0,-0.98418,2e-05,2.42437]
[1776473947190,42.33,77184.21,0.0,-0.98418,2e-05,2.42437]
[1776473952625,42.32,77186.29,0.0,-0.98415,2e-05,2.42836]
[1776473957660,42.32,77188.55,0.0,-0.98412,2e-05,2.43276]
[1776473959093,42.32,77190.59,0.0,-0.98409,2e-05,2.43689]
[1776473959197,42.32,77190.59,0.0,-0.98409,2e-05,2.43689]
[1776473959674,42.32,77191.73,0.0,-0.98407,2e-05,2.43917]
[1776473960115,42.32,77191.73,0.0,-0.98407,2e-05,2.43917]
[1776473960201,42.32,77191.73,0.0,-0.98407,2e-05,2.43917]
[1776473965717,42.32,77189.99,0.0,-0.9841,2e-05,2.43522]
[1776473967168,42.32,77189.98,0.0,-0.9841,2e-05,2.43514]
[1776473967187,42.32,77189.98,0.0,-0.9841,2e-05,2.43514]
[1776473967885,42.32,77189.98,0.0,-0.9841,2e-05,2.43514]
[1776473967937,42.32,77189.98,0.0,-0.9841,2e-05,2.43514]
[1776473967986,42.32,77189.95,0.0,-0.9841,2e-05,2.43503]
[1776473980345,42.32,77190.11,0.0,-0.98412,2e-05,2.43304]
[1776473980441,42.32,77190.11,0.0,-0.98412,2e-05,2.43304]
[1776473980822,42.32,77190.08,0.0,-0.98412,2e-05,2.43252]
[1776473981759,42.32,77190.08,0.0,-0.98412,2e-05,2.43252]
[1776473981937,42.32,77190.08,0.0,-0.98412,2e-05,2.43252]
[1776473989885,42.32,77189.65,0.0,-0.98413,2e-05,2.43124]
[1776473995927,42.32,77192.79,0.0,-0.98408,2e-05,2.43744]
[1776473998833,42.32,77192.79,0.0,-0.98408,2e-05,2.43744]
[1776473998935,42.32,77192.79,0.0,-0.98408,2e-05,2.43744]
[1776473998947,42.32,77193.32,0.0,-0.98408,2e-05,2.43837]
[1776473999955,42.32,77196.6,0.0,-0.98403,2e-05,2.44505]
[1776474000245,42.32,77196.6,0.0,-0.98403,2e-05,2.44505]
[1776474000450,42.32,77196.6,0.0,-0.98403,2e-05,2.44505]
[1776474000962,42.32,77203.72,0.0,-0.98392,2e-05,2.45967]
[1776474001969,42.32,77209.11,0.0,-0.98383,2e-05,2.47075]
[1776474002568,42.32,77209.11,0.0,-0.98383,2e-05,2.47075]
[1776474002690,42.32,77209.11,0.0,-0.98383,2e-05,2.47075]
[1776474002789,42.32,77209.11,0.0,-0.98383,2e-05,2.47075]
[1776474002939,42.32,77209.11,0.0,-0.98383,2e-05,2.47075]
[1776474002976,42.31,77209.18,0.0,-0.98383,2e-05,2.47078]
[1776474003983,42.31,77200.28,0.0,-0.98397,2e-05,2.45226]
[1776474004212,42.31,77200.28,0.0,-0.98397,2e-05,2.45226]
[1776474004436,42.31,77200.28,0.0,-0.98397,2e-05,2.45226]
[1776474004989,42.31,77199.68,0.0,-0.98398,2e-05,2.45095]
[1776474010025,42.31,77197.36,0.0,-0.98402,2e-05,2.4458]
[1776474011032,42.31,77191.32,0.0,-0.98411,2e-05,2.43332]
[1776474011439,42.31,77191.32,0.0,-0.98411,2e-05,2.43332]
[1776474012039,42.31,77187.68,0.0,-0.98417,2e-05,2.42582]
[1776474012144,42.31,77187.68,0.0,-0.98417,2e-05,2.42582]
[1776474012194,42.31,77187.68,0.0,-0.98417,2e-05,2.42582]
[1776474014678,42.31,77182.32,0.0,-0.98425,2e-05,2.41482]
[1776474014697,42.31,77182.32,0.0,-0.98425,2e-05,2.41482]
[1776474017968,42.31,77179.22,0.0,-0.9843,2e-05,2.40849]
[1776474018023,42.31,77179.22,0.0,-0.9843,2e-05,2.40848]
[1776474018187,42.31,77179.22,0.0,-0.9843,2e-05,2.40848]
[1776474027145,42.31,77179.08,0.0,-0.9843,2e-05,2.40813]
[1776474029077,42.31,77179.08,0.0,-0.9843,2e-05,2.40813]
[1776474029193,42.31,77180.61,0.0,-0.98428,2e-05,2.41123]
[1776474034981,42.31,77181.94,0.0,-0.98427,2e-05,2.41176]
[1776474035043,42.31,77186.29,0.0,-0.98421,2e-05,2.42058]
[1776474035201,42.31,77186.29,0.0,-0.98421,2e-05,2.42058]
[1776474035306,42.31,77193.54,0.0,-0.9841,2e-05,2.43542]
[1776474036208,42.31,77187.53,0.0,-0.98419,2e-05,2.42306]
[1776474037121,42.31,77187.53,0.0,-0.98419,2e-05,2.42306]
[1776474037193,42.31,77187.53,0.0,-0.98419,2e-05,2.42306]
[1776474037215,42.31,77185.13,0.0,-0.98423,2e-05,2.41812]
[1776474041202,42.31,77186.22,0.0,-0.98421,2e-05,2.42025]
[1776474041439,42.31,77186.22,0.0,-0.98421,2e-05,2.42025]
[1776474042250,42.31,77192.06,0.0,-0.98412,2e-05,2.43211]
[1776474044022,42.31,77192.06,0.0,-0.98412,2e-05,2.43211]
[1776474044040,42.31,77196.43,0.0,-0.98405,2e-05,2.44095]
[1776474044197,42.31,77196.43,0.0,-0.98405,2e-05,2.44095]
[1776474046968,42.31,77197.84,0.0,-0.98403,2e-05,2.44385]
[1776474047199,42.31,77197.81,0.0,-0.98403,2e-05,2.44354]
[1776474049778,42.31,77197.49,0.0,-0.98404,2e-05,2.44281]
[1776474049936,42.31,77197.49,0.0,-0.98404,2e-05,2.44281]
[1776474051095,42.31,77199.81,0.0,-0.98401,2e-05,2.44742]
[1776474051197,42.31,77201.79,0.0,-0.98397,2e-05,2.4515]
[1776474051313,42.31,77202.2,0.0,-0.98397,2e-05,2.45225]
[1776474052684,42.31,77202.2,0.0,-0.98397,2e-05,2.45225]
[1776474052755,42.31,77194.71,0.0,-0.98409,2e-05,2.43668]
[1776474053326,42.31,77190.05,0.0,-0.98416,2e-05,2.42713]
[1776474055598,42.31,77190.43,0.0,-0.98415,2e-05,2.42786]
[1776474058472,42.31,77190.02,0.0,-0.98416,2e-05,2.42687]
[1776474058698,42.31,77190.02,0.0,-0.98416,2e-05,2.42687]
[1776474058799,42.31,77190.02,0.0,-0.98416,2e-05,2.42677]
[1776474059655,42.31,77190.02,0.0,-0.98416,2e-05,2.42677]
[1776474059693,42.31,77190.02,0.0,-0.98416,2e-05,2.42677]
[1776474062390,42.31,77175.52,0.0,-0.98438,2e-05,2.39708]
[1776474063397,42.31,77175.11,0.0,-0.98439,2e-05,2.39625]
[1776474064445,42.31,77175.11,0.0,-0.98439,2e-05,2.39625]
[1776474064686,42.31,77175.11,0.0,-0.98439,2e-05,2.39625]
[1776474064744,42.31,77167.89,0.0,-0.9845,2e-05,2.38168]
[1776474065411,42.31,77158.84,0.0,-0.98463,1e-05,2.36348]
[1776474066418,42.31,77156.94,0.0,-0.98466,1e-05,2.35973]
[1776474069361,42.31,77154.97,0.0,-0.98469,1e-05,2.35593]
[1776474069436,42.31,77154.97,0.0,-0.98469,1e-05,2.35593]
[1776474069447,42.31,77155.52,0.0,-0.98468,1e-05,2.35711]
[1776474072234,42.31,77157.12,0.0,-0.98466,1e-05,2.36045]
[1776474072441,42.31,77157.12,0.0,-0.98466,1e-05,2.36045]
[1776474075880,42.31,77157.62,0.0,-0.98465,1e-05,2.36166]
[1776474075940,42.31,77157.62,0.0,-0.98465,1e-05,2.36166]
[1776474076041,42.31,77164.14,0.0,-0.98455,2e-05,2.37486]
[1776474076496,42.31,77167.75,0.0,-0.98449,2e-05,2.38213]
[1776474078150,42.31,77169.28,0.0,-0.98447,2e-05,2.38525]
[1776474078191,42.31,77169.28,0.0,-0.98447,2e-05,2.38525]
[1776474078510,42.31,77169.52,0.0,-0.98447,2e-05,2.38576]
[1776474080707,42.31,77169.44,0.0,-0.98447,2e-05,2.38562]
[1776474086433,42.31,77169.47,0.0,-0.98447,2e-05,2.38582]
[1776474086692,42.31,77169.47,0.0,-0.98447,2e-05,2.38582]
[1776474086769,42.31,77169.47,0.0,-0.98447,2e-05,2.38587]
[1776474093615,42.31,77169.82,0.0,-0.98447,2e-05,2.38464]
[1776474095629,42.31,77166.7,0.0,-0.98452,2e-05,2.37839]
[1776474097643,42.31,77162.45,0.0,-0.98458,1e-05,2.3699]
[1776474102678,42.31,77165.5,0.0,-0.98454,2e-05,2.37626]
[1776474105700,42.31,77161.8,0.0,-0.98459,1e-05,2.36897]
[1776474107714,42.31,77157.11,0.0,-0.98466,1e-05,2.35962]
[1776474116777,42.31,77156.17,0.0,-0.98467,1e-05,2.35847]
[1776474121812,42.32,77154.82,0.0,-0.98469,1e-05,2.35618]
[1776474123826,42.32,77151.17,0.0,-0.98474,1e-05,2.34907]
[1776474124833,42.32,77147.58,0.0,-0.98479,1e-05,2.34201]
[1776474129867,42.32,77153.13,0.0,-0.9847,1e-05,2.35364]
[1776474134903,42.32,77153.35,0.0,-0.9847,1e-05,2.35456]
[1776474138931,42.32,77149.21,0.0,-0.98476,1e-05,2.3467]
[1776474143966,42.32,77159.33,0.0,-0.9846,1e-05,2.36752]
[1776474144973,42.32,77161.57,0.0,-0.98457,2e-05,2.3721]
[1776474150008,42.33,77163.61,0.0,-0.98453,2e-05,2.37655]
[1776474154036,42.33,77166.87,0.0,-0.9845,2e-05,2.3813]
[1776474157057,42.33,77172.85,0.0,-0.9844,2e-05,2.39352]
[1776474158064,42.33,77176.49,0.0,-0.98435,2e-05,2.40093]
[1776474159071,42.33,77180.25,0.0,-0.98429,2e-05,2.40858]
[1776474165113,42.33,77182.04,0.0,-0.98426,2e-05,2.41219]
[1776474171155,42.33,77184.25,0.0,-0.98423,2e-05,2.41662]
[1776474180218,42.33,77186.57,0.0,-0.9842,2e-05,2.4211]
[1776474181426,42.33,77187.11,0.0,-0.98419,2e-05,2.42216]
[1776474185624,42.33,77190.94,0.0,-0.98413,2e-05,2.42978]
[1776474185698,42.33,77190.94,0.0,-0.98413,2e-05,2.42978]
[1776474186262,42.33,77190.91,0.0,-0.98413,2e-05,2.42966]
[1776474191295,42.32,77193.21,0.0,-0.9841,2e-05,2.43406]
[1776474195536,42.32,77193.59,0.0,-0.9841,2e-05,2.43465]
[1776474195691,42.32,77193.59,0.0,-0.9841,2e-05,2.43465]
[1776474195730,42.32,77193.95,0.0,-0.98409,2e-05,2.43532]
[1776474196471,42.32,77193.95,0.0,-0.98409,2e-05,2.43532]
[1776474196692,42.32,77193.95,0.0,-0.98409,2e-05,2.43532]
[1776474203379,42.32,77195.36,0.0,-0.98407,2e-05,2.43768]
[1776474205599,42.32,77196.97,0.0,-0.98405,2e-05,2.44092]
[1776474205694,42.32,77196.97,0.0,-0.98405,2e-05,2.44092]
[1776474205801,42.32,77196.54,0.0,-0.98406,2e-05,2.43996]
[1776474207688,42.32,77196.95,0.0,-0.98405,2e-05,2.44066]
[1776474207790,42.32,77193.54,0.0,-0.9841,2e-05,2.43366]
[1776474208313,42.32,77193.54,0.0,-0.9841,2e-05,2.43366]
[1776474208439,42.32,77193.54,0.0,-0.9841,2e-05,2.43366]
[1776474208540,42.32,77188.73,0.0,-0.98418,2e-05,2.42375]
[1776474215464,42.32,77189.41,0.0,-0.98418,2e-05,2.42273]
[1776474217478,42.32,77184.37,0.0,-0.98426,2e-05,2.41236]
[1776474219118,42.32,77184.37,0.0,-0.98426,2e-05,2.41236]
[1776474219190,42.32,77184.37,0.0,-0.98426,2e-05,2.41236]
[1776474219280,42.32,77180.37,0.0,-0.98432,2e-05,2.40419]
[1776474224527,42.32,77181.49,0.0,-0.98431,2e-05,2.40639]
[1776474229562,42.32,77180.82,0.0,-0.98432,2e-05,2.40496]
[1776474231190,42.32,77180.82,0.0,-0.98432,2e-05,2.40496]
[1776474231248,42.32,77180.82,0.0,-0.98432,2e-05,2.40496]
[1776474231249,42.32,77180.51,0.0,-0.98432,2e-05,2.4043]
[1776474231440,42.32,77180.51,0.0,-0.98432,2e-05,2.4043]
[1776474236619,42.32,77180.47,0.0,-0.98432,2e-05,2.40417]
[1776474240647,42.32,77187.68,0.0,-0.98421,2e-05,2.4188]
[1776474242636,42.32,77190.43,0.0,-0.98417,2e-05,2.42438]
[1776474242691,42.32,77190.43,0.0,-0.98417,2e-05,2.42438]
[1776474242980,42.32,77190.43,0.0,-0.98417,2e-05,2.42438]
[1776474243198,42.32,77190.43,0.0,-0.98417,2e-05,2.42438]
[1776474243199,42.32,77191.97,0.0,-0.98415,2e-05,2.42744]
[1776474247411,42.32,77192.71,0.0,-0.98414,2e-05,2.4288]
[1776474247441,42.32,77192.71,0.0,-0.98414,2e-05,2.4288]
[1776474247466,42.32,77192.71,0.0,-0.98414,2e-05,2.4288]
[1776474247691,42.32,77192.71,0.0,-0.98414,2e-05,2.4288]
[1776474247696,42.32,77193.89,0.0,-0.98412,2e-05,2.43117]
[1776474249710,42.32,77197.69,0.0,-0.98406,2e-05,2.43886]
[1776474252093,42.32,77198.43,0.0,-0.98405,2e-05,2.44031]
[1776474252145,42.32,77198.43,0.0,-0.98405,2e-05,2.44031]
[1776474252193,42.32,77198.43,0.0,-0.98405,2e-05,2.44031]
[1776474252194,42.31,77198.29,0.0,-0.98405,2e-05,2.43989]
[1776474253738,42.31,77194.14,0.0,-0.98412,2e-05,2.4313]
[1776474254967,42.31,77194.14,0.0,-0.98412,2e-05,2.4313]
[1776474255019,42.31,77194.14,0.0,-0.98412,2e-05,2.4313]
[1776474255199,42.31,77194.14,0.0,-0.98412,2e-05,2.4313]
[1776474255300,42.31,77195.24,0.0,-0.9841,2e-05,2.43344]
[1776474264816,42.31,77195.6,0.0,-0.9841,2e-05,2.43369]
[1776474266335,42.31,77195.6,0.0,-0.9841,2e-05,2.43369]
[1776474266438,42.31,77192.66,0.0,-0.98415,2e-05,2.42762]
[1776474266542,42.31,77192.66,0.0,-0.98415,2e-05,2.42762]
[1776474266692,42.31,77192.66,0.0,-0.98415,2e-05,2.42762]
[1776474266830,42.31,77192.01,0.0,-0.98416,2e-05,2.42623]
[1776474271865,42.31,77192.36,0.0,-0.98417,2e-05,2.42462]
[1776474277338,42.31,77192.36,0.0,-0.98417,2e-05,2.42462]
[1776474277394,42.31,77192.36,0.0,-0.98417,2e-05,2.42462]
[1776474277440,42.31,77192.36,0.0,-0.98417,2e-05,2.42462]
[1776474277541,42.31,77192.36,0.0,-0.98417,2e-05,2.42436]
[1776474289991,42.31,77192.39,0.0,-0.98417,2e-05,2.42387]
[1776474295030,42.31,77199.01,0.0,-0.98407,2e-05,2.43729]
[1776474296038,42.31,77212.94,0.0,-0.98386,2e-05,2.46594]
[1776474297045,42.31,77216.03,0.0,-0.98381,2e-05,2.47224]
[1776474299489,42.31,77218.66,0.0,-0.98377,2e-05,2.47746]
[1776474299585,42.31,77218.66,0.0,-0.98377,2e-05,2.47746]
[1776474299690,42.31,77218.66,0.0,-0.98377,2e-05,2.47746]
[1776474300066,42.31,77218.26,0.0,-0.98378,2e-05,2.4765]
[1776474306108,42.3,77218.26,0.0,-0.98378,2e-05,2.4758]
[1776474312150,42.3,77221.83,0.0,-0.98373,2e-05,2.48256]
[1776474313157,42.3,77227.63,0.0,-0.98364,2e-05,2.49455]
[1776474316178,42.3,77229.71,0.0,-0.98361,2e-05,2.49848]
[1776474317102,42.3,77229.71,0.0,-0.98361,2e-05,2.49848]
[1776474317149,42.3,77229.71,0.0,-0.98361,2e-05,2.49848]
[1776474317194,42.3,77229.71,0.0,-0.98361,2e-05,2.49848]
[1776474317296,42.3,77230.24,0.0,-0.9836,2e-05,2.49944]
[1776474318192,42.3,77234.56,0.0,-0.98354,2e-05,2.50836]
[1776474319199,42.3,77237.97,0.0,-0.98348,2e-05,2.51538]
[1776474321214,42.3,77229.37,0.0,-0.98362,2e-05,2.49699]
[1776474322221,42.29,77226.23,0.0,-0.98367,2e-05,2.49028]
[1776474322895,42.29,77226.23,0.0,-0.98367,2e-05,2.49028]
[1776474322900,42.29,77226.23,0.0,-0.98367,2e-05,2.49028]
[1776474322937,42.29,77226.23,0.0,-0.98367,2e-05,2.49028]
[1776474323228,42.29,77225.51,0.0,-0.98369,2e-05,2.48866]
[1776474328263,42.29,77225.36,0.0,-0.98369,2e-05,2.48774]
[1776474328455,42.29,77225.36,0.0,-0.98369,2e-05,2.48774]
[1776474328463,42.29,77225.36,0.0,-0.98369,2e-05,2.48774]
[1776474328694,42.29,77225.36,0.0,-0.98369,2e-05,2.48774]
[1776474329270,42.29,77225.13,0.0,-0.9837,2e-05,2.48714]
[1776474334305,42.29,77222.0,0.0,-0.98376,2e-05,2.47794]
[1776474335311,42.29,77218.56,0.0,-0.98382,2e-05,2.47069]
[1776474335868,42.29,77218.56,0.0,-0.98382,2e-05,2.47069]
[1776474335918,42.29,77218.56,0.0,-0.98382,2e-05,2.47069]
[1776474335938,42.29,77218.56,0.0,-0.98382,2e-05,2.47069]
[1776474336319,42.29,77218.6,0.0,-0.98382,2e-05,2.4707]
[1776474337325,42.29,77222.98,0.0,-0.98375,2e-05,2.47973]
[1776474342361,42.29,77220.69,0.0,-0.98379,2e-05,2.47451]
[1776474347396,42.29,77222.9,0.0,-0.98376,2e-05,2.47869]
[1776474349429,42.29,77222.83,0.0,-0.98376,2e-05,2.47846]
[1776474349437,42.29,77222.83,0.0,-0.98376,2e-05,2.47846]
[1776474349432,42.29,77222.83,0.0,-0.98376,2e-05,2.47838]
[1776474349691,42.29,77222.83,0.0,-0.98376,2e-05,2.47838]
[1776474355451,42.28,77227.42,0.0,-0.98369,2e-05,2.48739]
[1776474361239,42.28,77227.49,0.0,-0.98369,2e-05,2.48713]
[1776474361287,42.28,77227.49,0.0,-0.98369,2e-05,2.48713]
[1776474361438,42.28,77227.49,0.0,-0.98369,2e-05,2.48713]
[1776474361289,42.28,77228.41,0.0,-0.98368,2e-05,2.48885]
[1776474366528,42.28,77228.32,0.0,-0.98369,2e-05,2.48813]
[1776474373580,42.28,77230.35,0.0,-0.98366,2e-05,2.49168]
[1776474378674,42.27,77230.17,0.0,-0.98367,2e-05,2.49088]
[1776474378680,42.27,77230.17,0.0,-0.98367,2e-05,2.49088]
[1776474378699,42.27,77230.17,0.0,-0.98367,2e-05,2.49088]
[1776474378937,42.27,77230.17,0.0,-0.98367,2e-05,2.49088]
[1776474379005,42.27,77230.47,0.0,-0.98366,2e-05,2.49141]
[1776474382643,42.27,77233.57,0.0,-0.98362,2e-05,2.49747]
[1776474384008,42.27,77233.57,0.0,-0.98362,2e-05,2.49747]
[1776474384192,42.27,77233.57,0.0,-0.98362,2e-05,2.49747]
[1776474384232,42.27,77234.96,0.0,-0.9836,2e-05,2.50015]
[1776474385666,42.27,77238.48,0.0,-0.98354,2e-05,2.50741]
[1776474388603,42.27,77236.3,0.0,-0.98358,2e-05,2.50256]
[1776474388696,42.27,77236.3,0.0,-0.98358,2e-05,2.50256]
[1776474388701,42.27,77237.81,0.0,-0.98356,2e-05,2.5056]
[1776474391708,42.27,77241.11,0.0,-0.98352,2e-05,2.50999]
[1776474396742,42.27,77240.79,0.0,-0.98353,2e-05,2.50862]
[1776474403117,42.26,77242.02,0.0,-0.98352,2e-05,2.51065]
[1776474403122,42.26,77242.02,0.0,-0.98352,2e-05,2.51065]
[1776474403189,42.26,77242.02,0.0,-0.98352,2e-05,2.51065]
[1776474403219,42.26,77242.02,0.0,-0.98352,2e-05,2.51022]
[1776474408827,42.26,77241.81,0.0,-0.98353,2e-05,2.50908]
[1776474413615,42.26,77242.94,0.0,-0.98351,2e-05,2.5109]
[1776474413617,42.26,77242.94,0.0,-0.98351,2e-05,2.5109]
[1776474413689,42.26,77242.94,0.0,-0.98351,2e-05,2.5109]
[1776474413716,42.26,77242.94,0.0,-0.98351,2e-05,2.51075]
[1776474418897,42.25,77242.84,0.0,-0.98352,2e-05,2.50984]
[1776474423767,42.25,77242.62,0.0,-0.98353,2e-05,2.50881]
[1776474423774,42.25,77242.62,0.0,-0.98353,2e-05,2.50881]
[1776474423938,42.25,77242.62,0.0,-0.98353,2e-05,2.50881]
[1776474424040,42.25,77242.62,0.0,-0.98353,2e-05,2.50854]
[1776474425947,42.25,77238.87,0.0,-0.98359,2e-05,2.50052]
[1776474427254,42.25,77238.87,0.0,-0.98359,2e-05,2.50052]
[1776474427296,42.25,77238.87,0.0,-0.98359,2e-05,2.50052]
[1776474427438,42.25,77238.87,0.0,-0.98359,2e-05,2.50052]
[1776474427508,42.25,77234.12,0.0,-0.98367,2e-05,2.49032]
[1776474432996,42.25,77232.5,0.0,-0.9837,2e-05,2.48644]
[1776474435717,42.25,77232.57,0.0,-0.9837,2e-05,2.48649]
[1776474435771,42.25,77232.57,0.0,-0.9837,2e-05,2.48649]
[1776474435940,42.25,77232.57,0.0,-0.9837,2e-05,2.48649]
[1776474436023,42.25,77232.23,0.0,-0.9837,2e-05,2.48559]
[1776474440843,42.25,77233.83,0.0,-0.98368,2e-05,2.48855]
[1776474440903,42.25,77233.83,0.0,-0.98368,2e-05,2.48855]
[1776474440938,42.25,77233.83,0.0,-0.98368,2e-05,2.48855]
[1776474441058,42.25,77232.47,0.0,-0.9837,2e-05,2.4856]
[1776474446269,42.24,77230.07,0.0,-0.98375,2e-05,2.48013]
[1776474446278,42.24,77230.07,0.0,-0.98375,2e-05,2.48013]
[1776474446442,42.24,77230.07,0.0,-0.98375,2e-05,2.48013]
[1776474446370,42.24,77228.74,0.0,-0.98377,2e-05,2.47728]
[1776474450121,42.24,77222.4,0.0,-0.98387,2e-05,2.4638]
[1776474451995,42.24,77223.62,0.0,-0.98386,2e-05,2.46417]
[1776474452197,42.24,77223.62,0.0,-0.98386,2e-05,2.46417]
[1776474452263,42.24,77223.62,0.0,-0.98386,2e-05,2.46417]
[1776474452434,42.24,77223.62,0.0,-0.98386,2e-05,2.46417]
[1776474452536,42.24,77225.81,0.0,-0.98383,2e-05,2.46867]
[1776474459184,42.24,77226.08,0.0,-0.98383,2e-05,2.46884]
[1776474464218,42.24,77226.01,0.0,-0.98383,2e-05,2.46846]
[1776474465745,42.24,77226.01,0.0,-0.98383,2e-05,2.46846]
[1776474465837,42.24,77226.01,0.0,-0.98383,2e-05,2.46846]
[1776474465941,42.24,77226.01,0.0,-0.98383,2e-05,2.46846]
[1776474466043,42.24,77226.01,0.0,-0.98383,2e-05,2.46841]
[1776474474289,42.24,77225.97,0.0,-0.98384,2e-05,2.46794]
[1776474479324,42.24,77224.69,0.0,-0.98386,2e-05,2.46508]
[1776474482749,42.24,77224.29,0.0,-0.98386,2e-05,2.46414]
[1776474482798,42.24,77224.29,0.0,-0.98386,2e-05,2.46414]
[1776474482940,42.24,77224.29,0.0,-0.98386,2e-05,2.46414]
[1776474483352,42.24,77224.26,0.0,-0.98386,2e-05,2.46404]
[1776474488387,42.24,77221.5,0.0,-0.98391,2e-05,2.45819]
[1776474493610,42.24,77221.4,0.0,-0.98391,2e-05,2.45789]
[1776474493701,42.24,77221.4,0.0,-0.98391,2e-05,2.45789]
[1776474493706,42.24,77221.4,0.0,-0.98391,2e-05,2.45789]
[1776474493938,42.24,77221.4,0.0,-0.98391,2e-05,2.45789]
[1776474494031,42.24,77221.4,0.0,-0.98391,2e-05,2.45787]
[1776474500470,42.24,77221.61,0.0,-0.98391,2e-05,2.45815]
[1776474501477,42.24,77226.96,0.0,-0.98383,2e-05,2.46923]
[1776474501914,42.24,77226.96,0.0,-0.98383,2e-05,2.46923]
[1776474501923,42.24,77226.96,0.0,-0.98383,2e-05,2.46923]
[1776474501936,42.24,77226.96,0.0,-0.98383,2e-05,2.46923]
[1776474502484,42.24,77229.01,0.0,-0.98379,2e-05,2.47345]
[1776474507520,42.23,77228.12,0.0,-0.98381,2e-05,2.47136]
[1776474509538,42.23,77221.99,0.0,-0.98391,2e-05,2.45853]
[1776474509846,42.23,77221.99,0.0,-0.98391,2e-05,2.45853]
[1776474509886,42.23,77221.99,0.0,-0.98391,2e-05,2.45853]
[1776474509944,42.23,77221.99,0.0,-0.98391,2e-05,2.45853]
[1776474510545,42.23,77218.07,0.0,-0.98397,2e-05,2.45039]
[1776474516587,42.23,77217.48,0.0,-0.98399,2e-05,2.447]
[1776474529079,42.23,77216.96,0.0,-0.984,2e-05,2.4459]
[1776474529189,42.23,77216.96,0.0,-0.984,2e-05,2.4459]
[1776474529213,42.23,77216.96,0.0,-0.984,2e-05,2.4459]
[1776474529437,42.23,77216.96,0.0,-0.984,2e-05,2.4459]
[1776474529453,42.23,77217.17,0.0,-0.984,2e-05,2.44626]
[1776474537253,42.23,77217.5,0.0,-0.98399,2e-05,2.44691]
[1776474537354,42.23,77217.5,0.0,-0.98399,2e-05,2.44691]
[1776474537437,42.23,77217.5,0.0,-0.98399,2e-05,2.44691]
[1776474537538,42.23,77221.13,0.0,-0.98394,2e-05,2.45437]
[1776474538740,42.23,77224.72,0.0,-0.98388,2e-05,2.46178]
[1776474543776,42.23,77224.8,0.0,-0.98388,2e-05,2.46178]
[1776474546243,42.23,77224.87,0.0,-0.98388,2e-05,2.46189]
[1776474546441,42.23,77224.87,0.0,-0.98388,2e-05,2.46189]
[1776474546498,42.23,77224.87,0.0,-0.98388,2e-05,2.46189]
[1776474546542,42.23,77229.87,0.0,-0.9838,2e-05,2.4722]
[1776474546695,42.23,77229.87,0.0,-0.9838,2e-05,2.4722]
[1776474546797,42.23,77233.52,0.0,-0.98374,2e-05,2.4798]
[1776474547804,42.23,77238.77,0.0,-0.98366,2e-05,2.49071]
[1776474549589,42.23,77238.77,0.0,-0.98366,2e-05,2.49071]
[1776474549635,42.23,77238.77,0.0,-0.98366,2e-05,2.49071]
[1776474549689,42.23,77236.38,0.0,-0.9837,2e-05,2.48563]
[1776474549818,42.23,77234.86,0.0,-0.98372,2e-05,2.48238]
[1776474551832,42.23,77229.5,0.0,-0.98381,2e-05,2.47107]
[1776474553636,42.23,77229.5,0.0,-0.98381,2e-05,2.47107]
[1776474553689,42.23,77228.97,0.0,-0.98382,2e-05,2.46992]
[1776474557579,42.23,77229.38,0.0,-0.98381,2e-05,2.47062]
[1776474557610,42.23,77229.13,0.0,-0.98382,2e-05,2.47001]
[1776474557694,42.23,77229.13,0.0,-0.98382,2e-05,2.47001]
[1776474557875,42.23,77229.59,0.0,-0.98381,2e-05,2.47097]
[1776474563293,42.23,77230.09,0.0,-0.9838,2e-05,2.4719]
[1776474563441,42.23,77230.09,0.0,-0.9838,2e-05,2.4719]
[1776474563454,42.23,77234.69,0.0,-0.98373,2e-05,2.48126]
[1776474565697,42.23,77235.62,0.0,-0.98372,2e-05,2.4832]
[1776474565931,42.23,77235.68,0.0,-0.98372,2e-05,2.48317]
[1776474570966,42.23,77235.67,0.0,-0.98372,2e-05,2.48277]
[1776474575986,42.23,77233.28,0.0,-0.98377,2e-05,2.47535]
[1776474576075,42.23,77233.28,0.0,-0.98377,2e-05,2.47535]
[1776474576196,42.23,77233.28,0.0,-0.98377,2e-05,2.47535]
[1776474576298,42.22,77229.64,0.0,-0.98383,2e-05,2.46766]
[1776474580783,42.22,77228.19,0.0,-0.98386,2e-05,2.46455]
[1776474580937,42.22,77228.19,0.0,-0.98386,2e-05,2.46455]
[1776474580990,42.22,77228.19,0.0,-0.98386,2e-05,2.46455]
[1776474581194,42.22,77228.19,0.0,-0.98386,2e-05,2.46455]
[1776474581244,42.22,77227.05,0.0,-0.98387,2e-05,2.46205]
[1776474584060,42.22,77222.87,0.0,-0.98394,2e-05,2.45333]
[1776474586928,42.22,77220.98,0.0,-0.98397,2e-05,2.44936]
[1776474586936,42.22,77220.98,0.0,-0.98397,2e-05,2.44936]
[1776474587035,42.22,77220.98,0.0,-0.98397,2e-05,2.44936]
[1776474587194,42.22,77220.98,0.0,-0.98397,2e-05,2.44936]
[1776474587238,42.22,77220.95,0.0,-0.98397,2e-05,2.44927]
[1776474593122,42.22,77222.36,0.0,-0.98395,2e-05,2.4521]
[1776474594692,42.22,77222.36,0.0,-0.98395,2e-05,2.4521]
[1776474594939,42.22,77222.36,0.0,-0.98395,2e-05,2.4521]
[1776474594966,42.22,77222.36,0.0,-0.98395,2e-05,2.4521]
[1776474595189,42.22,77222.36,0.0,-0.98395,2e-05,2.4521]
[1776474595252,42.22,77221.99,0.0,-0.98396,2e-05,2.45128]
[1776474599650,42.22,77222.6,0.0,-0.98395,2e-05,2.45253]
[1776474599692,42.22,77223.52,0.0,-0.98393,2e-05,2.4544]
[1776474601480,42.22,77223.43,0.0,-0.98393,2e-05,2.4542]
[1776474601686,42.22,77223.89,0.0,-0.98393,2e-05,2.45511]
[1776474602185,42.22,77226.12,0.0,-0.98389,2e-05,2.45974]
[1776474605665,42.22,77225.66,0.0,-0.9839,2e-05,2.45874]
[1776474605703,42.22,77225.16,0.0,-0.98391,2e-05,2.45767]
[1776474611249,42.22,77225.35,0.0,-0.98391,2e-05,2.45791]
[1776474616283,42.22,77225.58,0.0,-0.9839,2e-05,2.45826]
[1776474619305,42.22,77232.49,0.0,-0.9838,2e-05,2.47257]
[1776474620629,42.22,77232.49,0.0,-0.9838,2e-05,2.47257]
[1776474620641,42.22,77232.49,0.0,-0.9838,2e-05,2.47257]
[1776474620312,42.22,77240.11,0.0,-0.98368,2e-05,2.4884]
[1776474620840,42.22,77240.11,0.0,-0.98368,2e-05,2.4884]
[1776474620945,42.22,77240.11,0.0,-0.98368,2e-05,2.4884]
[1776474621319,42.22,77244.91,0.0,-0.9836,2e-05,2.49838]
[1776474624340,42.22,77247.8,0.0,-0.98356,2e-05,2.50415]
[1776474625516,42.22,77247.8,0.0,-0.98356,2e-05,2.50415]
[1776474625691,42.22,77247.8,0.0,-0.98356,2e-05,2.50415]
[1776474625695,42.22,77250.23,0.0,-0.98352,2e-05,2.50916]
[1776474626354,42.22,77255.16,0.0,-0.98344,2e-05,2.51943]
[1776474627339,42.22,77255.16,0.0,-0.98344,2e-05,2.51943]
[1776474627361,42.22,77273.58,0.0,-0.98315,2e-05,2.55859]
[1776474628368,42.22,77283.29,0.0,-0.98299,2e-05,2.57927]
[1776474629375,42.22,77284.36,0.0,-0.98297,2e-05,2.58112]
[1776474630828,42.22,77283.78,0.0,-0.98298,2e-05,2.57987]
[1776474631389,42.21,77283.56,0.0,-0.98301,2e-05,2.57673]
[1776474635417,42.21,77279.73,0.0,-0.98308,2e-05,2.56756]
[1776474639445,42.21,77277.08,0.0,-0.98313,2e-05,2.561]
[1776474642501,42.21,77277.29,0.0,-0.98312,2e-05,2.56102]
[1776474642693,42.21,77277.29,0.0,-0.98312,2e-05,2.56102]
[1776474642700,42.21,77277.29,0.0,-0.98312,2e-05,2.56102]
[1776474642705,42.21,77275.49,0.0,-0.98316,2e-05,2.55696]
[1776474642938,42.21,77275.49,0.0,-0.98316,2e-05,2.55696]
[1776474648508,42.2,77274.23,0.0,-0.98319,2e-05,2.55307]
[1776474653543,42.2,77274.56,0.0,-0.98319,2e-05,2.55281]
[1776474659585,42.19,77276.29,0.0,-0.98317,2e-05,2.55539]
[1776474659807,42.19,77276.29,0.0,-0.98317,2e-05,2.55539]
[1776474659936,42.19,77276.29,0.0,-0.98317,2e-05,2.55539]
[1776474660217,42.19,77276.29,0.0,-0.98317,2e-05,2.55539]
[1776474660436,42.19,77276.29,0.0,-0.98317,2e-05,2.55539]
[1776474660592,42.19,77276.88,0.0,-0.98316,2e-05,2.55646]
[1776474665627,42.19,77273.32,0.0,-0.98322,2e-05,2.54791]
[1776474669970,42.16,77274.22,0.0,-0.98326,2e-05,2.54287]
[1776474670176,42.16,77274.22,0.0,-0.98326,2e-05,2.54287]
[1776474670189,42.16,77274.22,0.0,-0.98326,2e-05,2.54287]
[1776474670662,42.16,77276.71,0.0,-0.98324,2e-05,2.54649]
[1776474672941,42.15,77277.55,0.0,-0.98325,2e-05,2.54479]
[1776474673683,42.14,77277.56,0.0,-0.98326,2e-05,2.5431]
[1776474676206,42.13,77277.95,0.0,-0.98327,2e-05,2.54208]
[1776474676435,42.13,77277.95,0.0,-0.98327,2e-05,2.54208]
[1776474683753,42.12,77280.15,0.0,-0.98326,2e-05,2.54392]
[1776474691872,42.12,77280.15,0.0,-0.98326,2e-05,2.54392]
[1776474693010,42.12,77280.15,0.0,-0.98328,2e-05,2.54044]
[1776474693198,42.12,77280.15,0.0,-0.98328,2e-05,2.54044]
[1776474693436,42.12,77280.15,0.0,-0.98328,2e-05,2.54044]
[1776474696939,42.12,77280.12,0.0,-0.98329,2e-05,2.53975]
[1776474696970,42.12,77280.11,0.0,-0.98329,2e-05,2.53957]
[1776474705908,42.11,77280.3,0.0,-0.9833,2e-05,2.53861]
[1776474707419,42.11,77280.3,0.0,-0.9833,2e-05,2.53861]
[1776474707435,42.11,77280.3,0.0,-0.9833,2e-05,2.53861]
[1776474712957,42.11,77280.37,0.0,-0.9833,2e-05,2.53772]
[1776474719792,42.11,77280.35,0.0,-0.9833,2e-05,2.53739]
[1776474720941,42.1,77282.52,0.0,-0.98328,2e-05,2.54128]
[1776474721014,42.1,77286.75,0.0,-0.98321,2e-05,2.55017]
[1776474722021,42.1,77296.81,0.0,-0.98305,2e-05,2.57158]
[1776474723027,42.1,77299.89,0.0,-0.983,2e-05,2.57801]
[1776474725003,42.1,77301.09,0.0,-0.98298,2e-05,2.58038]
[1776474725194,42.1,77301.09,0.0,-0.98298,2e-05,2.58038]
[1776474727117,42.1,77300.9,0.0,-0.98299,2e-05,2.57952]
[1776474727122,42.1,77311.55,0.0,-0.98281,2e-05,2.60235]
[1776474728063,42.1,77327.37,0.0,-0.98255,2e-05,2.63662]
[1776474729070,42.1,77327.3,0.0,-0.98255,2e-05,2.63614]
[1776474730665,42.1,77327.3,0.0,-0.98255,2e-05,2.63614]
[1776474730677,42.09,77327.23,0.0,-0.98256,2e-05,2.63532]
[1776474734105,42.09,77322.86,0.0,-0.98264,2e-05,2.62476]
[1776474739144,42.06,77322.84,0.0,-0.9827,2e-05,2.61728]
[1776474743591,42.03,77324.98,0.0,-0.98274,2e-05,2.61257]
[1776474743690,42.03,77324.98,0.0,-0.98274,2e-05,2.61257]
[1776474743747,42.01,77325.48,0.0,-0.98278,2e-05,2.6075]
[1776474745865,42.01,77327.33,0.0,-0.98275,2e-05,2.61123]
[1776474745937,42.01,77327.33,0.0,-0.98275,2e-05,2.61123]
[1776474749366,42.01,77327.34,0.0,-0.98275,2e-05,2.61094]
[1776474750507,42.0,77328.26,0.0,-0.98274,2e-05,2.6117]
[1776474750694,42.0,77328.26,0.0,-0.98274,2e-05,2.6117]
[1776474756264,42.0,77327.79,0.0,-0.98278,2e-05,2.60659]
[1776474761298,41.99,77327.53,0.0,-0.9828,2e-05,2.60448]
[1776474765149,41.99,77327.43,0.0,-0.9828,2e-05,2.60364]
[1776474765191,41.99,77327.43,0.0,-0.9828,2e-05,2.60364]
[1776474770362,41.98,77328.2,0.0,-0.98281,2e-05,2.60318]
[1776474773665,41.98,77327.89,0.0,-0.98282,2e-05,2.6019]
[1776474773691,41.98,77327.89,0.0,-0.98282,2e-05,2.6019]
[1776474780432,41.97,77328.59,0.0,-0.98283,2e-05,2.60068]
[1776474782446,41.97,77324.3,0.0,-0.9829,2e-05,2.59076]
[1776474783220,41.97,77324.3,0.0,-0.9829,2e-05,2.59076]
[1776474783441,41.97,77324.3,0.0,-0.9829,2e-05,2.59076]
[1776474789495,41.96,77322.11,0.0,-0.98295,2e-05,2.58404]
[1776474794530,41.95,77320.65,0.0,-0.98299,2e-05,2.5795]
[1776474796250,41.95,77319.73,0.0,-0.983,2e-05,2.57724]
[1776474796440,41.95,77319.73,0.0,-0.983,2e-05,2.57724]
[1776474797551,41.95,77316.29,0.0,-0.98307,2e-05,2.56927]
[1776474799566,41.95,77310.14,0.0,-0.98317,2e-05,2.55552]
[1776474800572,41.95,77306.85,0.0,-0.98323,2e-05,2.54822]
[1776474801813,41.95,77306.85,0.0,-0.98323,2e-05,2.54822]
[1776474801940,41.95,77305.51,0.0,-0.98325,2e-05,2.54513]
[1776474807621,41.94,77306.68,0.0,-0.98324,2e-05,2.54638]
[1776474808076,41.94,77306.68,0.0,-0.98324,2e-05,2.54638]
[1776474808191,41.94,77306.68,0.0,-0.98324,2e-05,2.54638]
[1776474811337,41.94,77306.68,0.0,-0.98324,2e-05,2.54638]
[1776474814709,41.94,77306.54,0.0,-0.98326,2e-05,2.54267]
[1776474814807,41.94,77306.54,0.0,-0.98327,2e-05,2.54247]
[1776474821720,41.93,77307.07,0.0,-0.98327,2e-05,2.5422]
[1776474826754,41.93,77307.63,0.0,-0.98327,2e-05,2.54239]
[1776474828381,41.93,77307.67,0.0,-0.98327,2e-05,2.54228]
[1776474828769,41.93,77315.15,0.0,-0.98315,2e-05,2.55814]
[1776474829776,41.93,77318.74,0.0,-0.98309,2e-05,2.56565]
[1776474832798,41.92,77314.63,0.0,-0.98316,2e-05,2.55608]
[1776474837833,41.92,77314.15,0.0,-0.98318,2e-05,2.55397]
[1776474842875,41.92,77344.43,0.0,-0.98269,2e-05,2.61868]
[1776474843882,41.92,77347.63,0.0,-0.98264,2e-05,2.62539]
[1776474846065,41.9,77347.68,0.0,-0.98266,2e-05,2.62196]
[1776474846903,41.89,77347.99,0.0,-0.98268,2e-05,2.61951]
[1776474851939,41.86,77345.6,0.0,-0.9828,2e-05,2.60464]
[1776474853953,41.86,77347.41,0.0,-0.98277,2e-05,2.60804]
[1776474855967,41.85,77345.47,0.0,-0.98281,2e-05,2.60324]
[1776474856974,41.85,77338.41,0.0,-0.98293,2e-05,2.58758]
[1776474857981,41.85,77334.4,0.0,-0.98299,2e-05,2.57862]
[1776474858988,41.85,77336.13,0.0,-0.98297,2e-05,2.58215]
[1776474859994,41.85,77338.44,0.0,-0.98293,2e-05,2.58693]
[1776474861439,41.85,77338.44,0.0,-0.98293,2e-05,2.58693]
[1776474861540,41.85,77338.14,0.0,-0.98294,2e-05,2.58579]
[1776474863015,41.85,77344.47,0.0,-0.98284,2e-05,2.59933]
[1776474865030,41.85,77342.37,0.0,-0.98288,2e-05,2.59423]
[1776474870065,41.84,77342.42,0.0,-0.98289,2e-05,2.59305]
[1776474875100,41.84,77342.43,0.0,-0.98291,2e-05,2.58963]
[1776474880135,41.83,77342.98,0.0,-0.98291,2e-05,2.58959]
[1776474886177,41.83,77343.55,0.0,-0.98291,2e-05,2.58936]
[1776474891437,41.82,77343.06,0.0,-0.98293,2e-05,2.58732]
[1776474891538,41.82,77343.06,0.0,-0.98293,2e-05,2.58683]
[1776474894233,41.82,77349.95,0.0,-0.98282,2e-05,2.60138]
[1776474895239,41.82,77353.78,0.0,-0.98276,2e-05,2.6095]
[1776474896247,41.82,77351.23,0.0,-0.9828,2e-05,2.60364]
[1776474897255,41.82,77348.44,0.0,-0.98285,2e-05,2.59728]
[1776474902290,41.81,77340.88,0.0,-0.98299,2e-05,2.57956]
[1776474903297,41.81,77337.97,0.0,-0.98304,2e-05,2.57302]
[1776474904614,41.81,77337.97,0.0,-0.98304,2e-05,2.57302]
[1776474904704,41.81,77336.53,0.0,-0.98306,2e-05,2.56948]
[1776474906318,41.81,77333.62,0.0,-0.98311,2e-05,2.56298]
[1776474908190,41.81,77333.62,0.0,-0.98311,2e-05,2.56298]
[1776474916391,41.8,77335.11,0.0,-0.9831,2e-05,2.56418]
[1776474918405,41.8,77325.12,0.0,-0.98327,2e-05,2.54224]
[1776474919412,41.8,77322.23,0.0,-0.98332,2e-05,2.53584]
[1776474920419,41.8,77324.49,0.0,-0.98328,2e-05,2.54052]
[1776474923440,41.8,77322.28,0.0,-0.98332,2e-05,2.53528]
[1776474929482,41.8,77321.23,0.0,-0.98335,2e-05,2.53205]
[1776474932503,41.79,77327.43,0.0,-0.98326,2e-05,2.54271]
[1776474933509,41.79,77329.61,0.0,-0.98323,2e-05,2.54724]
[1776474934517,41.79,77331.92,0.0,-0.98319,2e-05,2.55204]
[1776474940559,41.79,77332.57,0.0,-0.98319,2e-05,2.55226]
[1776474941566,41.79,77330.64,0.0,-0.98322,2e-05,2.5479]
[1776474943583,41.79,77328.65,0.0,-0.98326,2e-05,2.54323]
[1776474947611,41.78,77330.61,0.0,-0.98324,2e-05,2.54652]
[1776474954660,41.78,77330.31,0.0,-0.98325,2e-05,2.54454]
[1776474955667,41.78,77334.18,0.0,-0.98319,2e-05,2.55268]
[1776474960701,41.77,77332.16,0.0,-0.98323,2e-05,2.54731]
[1776474961709,41.77,77335.12,0.0,-0.98318,2e-05,2.5535]
[1776474963723,41.77,77330.34,0.0,-0.98326,2e-05,2.54279]
[1776474964729,41.77,77326.47,0.0,-0.98333,2e-05,2.53429]
[1776474966744,41.77,77324.52,0.0,-0.98336,2e-05,2.52977]
[1776474971779,41.77,77325.85,0.0,-0.98335,2e-05,2.53179]
[1776474975809,41.76,77331.8,0.0,-0.98326,2e-05,2.54387]
[1776474977025,41.76,77331.8,0.0,-0.98326,2e-05,2.54387]
[1776474977074,41.76,77335.91,0.0,-0.98319,2e-05,2.55253]
[1776474977823,41.76,77343.93,0.0,-0.98306,2e-05,2.56967]
[1776474978781,41.76,77343.93,0.0,-0.98306,2e-05,2.56967]
[1776474978831,41.76,77350.66,0.0,-0.98295,2e-05,2.58406]
[1776474979838,41.76,77353.38,0.0,-0.9829,2e-05,2.59027]
[1776474980845,41.76,77351.29,0.0,-0.98294,2e-05,2.58599]
[1776474981853,41.76,77346.2,0.0,-0.98302,2e-05,2.5752]
[1776474987897,41.77,77345.82,0.0,-0.98301,2e-05,2.57621]
[1776474992934,41.78,77344.61,0.0,-0.98303,2e-05,2.57294]
[1776474998976,41.78,77341.34,0.0,-0.98307,2e-05,2.56777]
[1776475003004,41.79,77338.03,0.0,-0.98312,2e-05,2.56192]
[1776475003646,41.79,77338.03,0.0,-0.98312,2e-05,2.56192]
[1776475004012,41.79,77333.32,0.0,-0.98319,2e-05,2.55209]
[1776475007666,41.79,77335.42,0.0,-0.98315,2e-05,2.55767]
[1776475008039,41.79,77336.5,0.0,-0.98313,2e-05,2.56034]
[1776475011060,41.8,77339.68,0.0,-0.98307,2e-05,2.56822]
[1776475011729,41.8,77339.68,0.0,-0.98307,2e-05,2.56822]
[1776475012067,41.8,77333.1,0.0,-0.98317,2e-05,2.55432]
[1776475013074,41.8,77320.61,0.0,-0.98337,2e-05,2.52783]
[1776475014081,41.8,77318.11,0.0,-0.98341,2e-05,2.52288]
[1776475019115,41.81,77317.08,0.0,-0.98341,2e-05,2.52267]
[1776475025158,41.82,77318.37,0.0,-0.98337,2e-05,2.52778]
[1776475030194,41.82,77322.18,0.0,-0.9833,2e-05,2.53787]
[1776475031201,41.83,77329.61,0.0,-0.98317,2e-05,2.55422]
[1776475032208,41.83,77336.6,0.0,-0.98306,2e-05,2.56967]
[1776475035229,41.83,77333.67,0.0,-0.9831,2e-05,2.56432]
[1776475040264,41.84,77332.86,0.0,-0.9831,2e-05,2.56422]
[1776475045300,41.84,77331.7,0.0,-0.9831,2e-05,2.56337]
[1776475051342,41.85,77333.0,0.0,-0.98308,2e-05,2.56595]
[1776475056377,41.85,77334.53,0.0,-0.98304,2e-05,2.57082]
[1776475057384,41.86,77327.31,0.0,-0.98316,2e-05,2.55554]
[1776475058390,41.86,77322.17,0.0,-0.98324,2e-05,2.54481]
[1776475059398,41.86,77325.11,0.0,-0.98319,2e-05,2.55149]
[1776475061411,41.86,77321.89,0.0,-0.98324,2e-05,2.54525]
[1776475063426,41.86,77318.63,0.0,-0.98328,2e-05,2.53896]
[1776475068460,41.87,77318.07,0.0,-0.98328,2e-05,2.53953]
[1776475069698,41.87,77318.07,0.0,-0.98328,2e-05,2.53953]
[1776475069938,41.87,77318.07,0.0,-0.98328,2e-05,2.53953]
[1776475070039,41.87,77315.41,0.0,-0.98332,2e-05,2.53454]
[1776475075510,41.88,77315.26,0.0,-0.98331,2e-05,2.53602]
[1776475078531,41.88,77318.25,0.0,-0.98325,2e-05,2.54349]
[1776475083566,41.89,77316.96,0.0,-0.98326,2e-05,2.54242]
[1776475089608,41.9,77317.05,0.0,-0.98324,2e-05,2.54466]
[1776475094644,41.9,77318.42,0.0,-0.9832,2e-05,2.54928]
[1776475099679,41.91,77319.29,0.0,-0.98318,2e-05,2.55279]
[1776475101691,41.91,77319.3,0.0,-0.98318,2e-05,2.55313]
[1776475101791,41.91,77319.53,0.0,-0.98317,2e-05,2.55427]
[1776475107736,41.92,77319.18,0.0,-0.98316,2e-05,2.55511]
[1776475108743,41.92,77323.46,0.0,-0.98309,2e-05,2.56465]
[1776475113778,41.92,77322.58,0.0,-0.9831,2e-05,2.56238]
[1776475118813,41.93,77322.28,0.0,-0.9831,2e-05,2.56325]
[1776475120827,41.93,77317.54,0.0,-0.98317,2e-05,2.55364]
[1776475121834,41.93,77314.23,0.0,-0.98322,2e-05,2.54684]
[1776475126869,41.94,77314.48,0.0,-0.9832,2e-05,2.54901]
[1776475131904,41.94,77312.37,0.0,-0.98323,2e-05,2.54609]
[1776475133701,41.95,77312.62,0.0,-0.98322,2e-05,2.54695]
[1776475134925,41.95,77320.68,0.0,-0.98308,2e-05,2.56494]
[1776475135702,41.95,77320.68,0.0,-0.98308,2e-05,2.56494]
[1776475135932,41.95,77327.27,0.0,-0.98297,2e-05,2.57948]
[1776475137946,41.95,77332.32,0.0,-0.98288,2e-05,2.59099]
[1776475138953,41.95,77337.73,0.0,-0.98279,2e-05,2.60302]
[1776475139702,41.95,77337.73,0.0,-0.98279,2e-05,2.60302]
[1776475147009,41.96,77336.18,0.0,-0.9828,2e-05,2.60149]
[1776475148018,41.96,77332.69,0.0,-0.98286,2e-05,2.59413]
[1776475148424,41.96,77332.69,0.0,-0.98286,2e-05,2.59413]
[1776475148436,41.96,77332.69,0.0,-0.98286,2e-05,2.59413]
[1776475149024,41.96,77333.47,0.0,-0.98284,2e-05,2.59608]
[1776475154059,41.97,77332.73,0.0,-0.98285,2e-05,2.5957]
[1776475159093,41.97,77332.1,0.0,-0.98285,2e-05,2.59558]
[1776475159296,41.97,77332.1,0.0,-0.98285,2e-05,2.59558]
[1776475159437,41.97,77332.1,0.0,-0.98285,2e-05,2.59558]
[1776475160104,41.97,77329.66,0.0,-0.98289,2e-05,2.59052]
[1776475161312,41.97,77328.14,0.0,-0.98291,2e-05,2.58748]
[1776475161436,41.97,77328.14,0.0,-0.98291,2e-05,2.58748]
[1776475162119,41.97,77330.82,0.0,-0.98286,2e-05,2.59356]
[1776475162801,41.97,77330.82,0.0,-0.98286,2e-05,2.59356]
[1776475162937,41.97,77330.82,0.0,-0.98286,2e-05,2.59356]
[1776475163126,41.97,77331.11,0.0,-0.98286,2e-05,2.59444]
[1776475168161,41.98,77331.09,0.0,-0.98285,2e-05,2.59564]
[1776475173196,41.98,77331.57,0.0,-0.98284,2e-05,2.5957]
[1776475173917,41.98,77331.57,0.0,-0.98284,2e-05,2.5957]
[1776475173939,41.98,77331.57,0.0,-0.98284,2e-05,2.5957]
[1776475179238,41.99,77331.22,0.0,-0.98284,2e-05,2.59638]
[1776475184273,41.99,77330.73,0.0,-0.98284,2e-05,2.59651]
[1776475184870,41.99,77330.73,0.0,-0.98284,2e-05,2.59651]
[1776475184941,41.99,77330.73,0.0,-0.98284,2e-05,2.59651]
[1776475188301,41.99,77326.82,0.0,-0.98289,2e-05,2.58899]
[1776475188872,41.99,77326.82,0.0,-0.98289,2e-05,2.58899]
[1776475188940,41.99,77326.82,0.0,-0.98289,2e-05,2.58899]
[1776475189689,42.0,77324.8,0.0,-0.98293,2e-05,2.58486]
[1776475190315,42.0,77323.83,0.0,-0.98294,2e-05,2.58301]
[1776475195865,42.0,77324.82,0.0,-0.98292,2e-05,2.58618]
[1776475196357,42.0,77348.75,0.0,-0.98251,2e-05,2.63899]
[1776475197364,42.0,77362.51,0.0,-0.98228,2e-05,2.66959]
[1776475198371,42.0,77362.65,0.0,-0.98228,2e-05,2.67002]
[1776475199654,42.0,77362.65,0.0,-0.98228,2e-05,2.67002]
[1776475201689,42.0,77361.05,0.0,-0.9823,2e-05,2.66671]
[1776475201791,42.0,77359.34,0.0,-0.98233,2e-05,2.66304]
[1776475203692,42.0,77361.21,0.0,-0.9823,2e-05,2.66733]
[1776475203781,42.01,77355.99,0.0,-0.98238,2e-05,2.65589]
[1776475204414,42.01,77351.38,0.0,-0.98246,2e-05,2.64585]
[1776475205421,42.01,77347.61,0.0,-0.98252,2e-05,2.63771]
[1776475206428,42.01,77339.06,0.0,-0.98266,2e-05,2.61912]
[1776475207435,42.01,77331.14,0.0,-0.98279,2e-05,2.60204]
[1776475208442,42.01,77326.89,0.0,-0.98286,2e-05,2.59303]
[1776475210917,42.01,77324.34,0.0,-0.9829,2e-05,2.58775]
[1776475210939,42.01,77324.34,0.0,-0.9829,2e-05,2.58775]
[1776475210974,42.01,77330.5,0.0,-0.9828,2e-05,2.60165]
[1776475211463,42.01,77335.46,0.0,-0.98272,2e-05,2.61247]
[1776475213793,42.01,77335.59,0.0,-0.98271,2e-05,2.61298]
[1776475213934,42.01,77335.59,0.0,-0.98271,2e-05,2.61298]
[1776475214036,42.01,77335.59,0.0,-0.98271,2e-05,2.61343]
[1776475215083,42.01,77335.59,0.0,-0.98271,2e-05,2.61343]
[1776475215195,42.01,77335.59,0.0,-0.98271,2e-05,2.61343]
[1776475217505,42.02,77342.86,0.0,-0.98258,2e-05,2.62998]
[1776475219157,42.02,77342.86,0.0,-0.98258,2e-05,2.62998]
[1776475219204,42.02,77342.86,0.0,-0.98258,2e-05,2.62998]
[1776475220526,42.02,77349.6,0.0,-0.98246,2e-05,2.64538]
[1776475222251,42.02,77349.6,0.0,-0.98246,2e-05,2.64538]
[1776475222434,42.02,77349.18,0.0,-0.98247,2e-05,2.64463]
[1776475222540,42.02,77348.82,0.0,-0.98247,2e-05,2.64401]
[1776475225112,42.02,77348.25,0.0,-0.98248,2e-05,2.64294]
[1776475225199,42.02,77348.25,0.0,-0.98248,2e-05,2.64294]
[1776475228953,42.02,77344.13,0.0,-0.98255,2e-05,2.63463]
[1776475229198,42.02,77344.13,0.0,-0.98255,2e-05,2.63463]
[1776475229299,42.02,77344.08,0.0,-0.98254,2e-05,2.63491]
[1776475234624,42.03,77344.32,0.0,-0.98255,2e-05,2.63423]
[1776475237234,42.03,77344.32,0.0,-0.98255,2e-05,2.63423]
[1776475237440,42.03,77344.25,0.0,-0.98254,2e-05,2.63468]
[1776475243347,42.03,77338.63,0.0,-0.98263,2e-05,2.62322]
[1776475243441,42.03,77336.7,0.0,-0.98266,2e-05,2.61922]
[1776475246197,42.04,77334.49,0.0,-0.98269,2e-05,2.61485]
[1776475246234,42.04,77334.42,0.0,-0.98269,2e-05,2.61516]
[1776475246436,42.04,77334.42,0.0,-0.98269,2e-05,2.61516]
[1776475249318,42.04,77334.02,0.0,-0.9827,2e-05,2.61452]
[1776475249445,42.04,77332.76,0.0,-0.98272,2e-05,2.61201]
[1776475253935,42.04,77333.02,0.0,-0.9827,2e-05,2.61352]
[1776475254193,42.04,77333.02,0.0,-0.9827,2e-05,2.61352]
[1776475256448,42.04,77334.39,0.0,-0.98268,2e-05,2.61721]
[1776475256690,42.04,77334.39,0.0,-0.98268,2e-05,2.61721]
[1776475256778,42.04,77334.13,0.0,-0.98268,2e-05,2.61687]
[1776475259698,42.05,77334.06,0.0,-0.98268,2e-05,2.61717]
[1776475259943,42.05,77334.06,0.0,-0.98268,2e-05,2.61717]
[1776475264853,42.05,77334.89,0.0,-0.98265,2e-05,2.62009]
[1776475264938,42.05,77334.89,0.0,-0.98265,2e-05,2.62009]
[1776475266850,42.05,77340.21,0.0,-0.98256,2e-05,2.63239]
[1776475267564,42.05,77340.21,0.0,-0.98256,2e-05,2.63239]
[1776475267691,42.05,77340.21,0.0,-0.98256,2e-05,2.63239]
[1776475267792,42.05,77340.21,0.0,-0.98256,2e-05,2.63259]
[1776475271654,42.05,77340.13,0.0,-0.98256,2e-05,2.63261]
[1776475271693,42.05,77340.13,0.0,-0.98256,2e-05,2.63261]
[1776475277928,42.06,77340.57,0.0,-0.98254,2e-05,2.63532]
[1776475278787,42.06,77340.57,0.0,-0.98254,2e-05,2.63532]
[1776475278942,42.06,77340.57,0.0,-0.98254,2e-05,2.63532]
[1776475281788,42.06,77341.1,0.0,-0.98252,2e-05,2.63724]
[1776475281936,42.06,77341.1,0.0,-0.98252,2e-05,2.63724]
[1776475282005,42.06,77339.55,0.0,-0.98255,2e-05,2.63402]
[1776475287998,42.07,77342.88,0.0,-0.98248,2e-05,2.64245]
[1776475289693,42.07,77341.85,0.0,-0.9825,2e-05,2.64037]
[1776475295047,42.07,77339.45,0.0,-0.98254,2e-05,2.63403]
[1776475298068,42.07,77335.36,0.0,-0.98261,2e-05,2.62564]
[1776475299025,42.07,77335.36,0.0,-0.98261,2e-05,2.62564]
[1776475299084,42.07,77335.36,0.0,-0.98261,2e-05,2.62564]
[1776475299200,42.07,77335.36,0.0,-0.98261,2e-05,2.62564]
[1776475299292,42.08,77335.29,0.0,-0.98261,2e-05,2.6257]
[1776475305117,42.08,77335.24,0.0,-0.9826,2e-05,2.62682]
[1776475310153,42.08,77334.11,0.0,-0.98261,2e-05,2.62536]
[1776475313006,42.08,77332.57,0.0,-0.98263,2e-05,2.6224]
[1776475313114,42.08,77332.57,0.0,-0.98263,2e-05,2.6224]
[1776475313191,42.08,77332.57,0.0,-0.98263,2e-05,2.6224]
[1776475313215,42.09,77333.17,0.0,-0.98262,2e-05,2.62392]
[1776475319218,42.09,77331.62,0.0,-0.98264,2e-05,2.62176]
[1776475320444,42.09,77331.62,0.0,-0.98264,2e-05,2.62176]
[1776475320447,42.09,77331.62,0.0,-0.98264,2e-05,2.62176]
[1776475320689,42.09,77331.62,0.0,-0.98264,2e-05,2.62176]
[1776475321232,42.09,77325.17,0.0,-0.98274,2e-05,2.60809]
[1776475322239,42.09,77319.63,0.0,-0.98283,2e-05,2.59627]
[1776475327274,42.1,77313.68,0.0,-0.98292,2e-05,2.58459]
[1776475329288,42.1,77317.15,0.0,-0.98286,2e-05,2.59263]
[1776475330188,42.1,77317.15,0.0,-0.98286,2e-05,2.59263]
[1776475330200,42.1,77317.15,0.0,-0.98286,2e-05,2.59263]
[1776475330436,42.1,77317.15,0.0,-0.98286,2e-05,2.59263]
[1776475330295,42.1,77318.46,0.0,-0.98283,2e-05,2.59572]
[1776475335330,42.1,77316.98,0.0,-0.98285,2e-05,2.5937]
[1776475338250,42.1,77316.08,0.0,-0.98286,2e-05,2.59222]
[1776475338436,42.1,77316.08,0.0,-0.98286,2e-05,2.59222]
[1776475343781,42.11,77317.03,0.0,-0.98283,2e-05,2.59569]
[1776475343940,42.11,77317.03,0.0,-0.98283,2e-05,2.59569]
[1776475344000,42.11,77317.03,0.0,-0.98283,2e-05,2.59592]
[1776475349427,42.11,77316.68,0.0,-0.98283,2e-05,2.59628]
[1776475351967,42.12,77316.82,0.0,-0.98284,2e-05,2.59483]
[1776475352196,42.12,77316.82,0.0,-0.98284,2e-05,2.59483]
[1776475358491,42.12,77317.03,0.0,-0.98282,2e-05,2.59683]
[1776475363526,42.13,77317.38,0.0,-0.98281,2e-05,2.59865]
[1776475369568,42.13,77318.91,0.0,-0.98277,2e-05,2.60323]
[1776475372264,42.13,77320.3,0.0,-0.98275,2e-05,2.60645]
[1776475372268,42.13,77320.3,0.0,-0.98275,2e-05,2.60645]
[1776475372437,42.13,77320.3,0.0,-0.98275,2e-05,2.60645]
[1776475372499,42.13,77320.79,0.0,-0.98274,2e-05,2.60791]
[1776475378633,42.14,77320.35,0.0,-0.98274,2e-05,2.60811]
[1776475383668,42.14,77322.71,0.0,-0.98269,2e-05,2.61421]
[1776475387313,42.14,77322.01,0.0,-0.9827,2e-05,2.61305]
[1776475387315,42.14,77322.01,0.0,-0.9827,2e-05,2.61305]
[1776475387438,42.14,77322.01,0.0,-0.9827,2e-05,2.61305]
[1776475387412,42.14,77322.85,0.0,-0.98268,2e-05,2.61525]
[1776475388703,42.14,77316.7,0.0,-0.98278,2e-05,2.60205]
[1776475390717,42.14,77312.62,0.0,-0.98285,2e-05,2.59362]
[1776475392793,42.15,77312.66,0.0,-0.98284,2e-05,2.59392]
[1776475392795,42.15,77312.66,0.0,-0.98284,2e-05,2.59392]
[1776475392937,42.15,77312.66,0.0,-0.98284,2e-05,2.59392]
[1776475393022,42.15,77312.66,0.0,-0.98284,2e-05,2.59414]
[1776475398773,42.15,77312.58,0.0,-0.98283,2e-05,2.59523]
[1776475404412,42.15,77311.33,0.0,-0.98285,2e-05,2.59335]
[1776475404442,42.15,77311.33,0.0,-0.98285,2e-05,2.59335]
[1776475404511,42.15,77311.33,0.0,-0.98284,2e-05,2.59376]
[1776475409852,42.16,77312.76,0.0,-0.98281,2e-05,2.59787]
[1776475415894,42.16,77312.82,0.0,-0.98282,2e-05,2.59697]
[1776475421374,42.17,77313.64,0.0,-0.9828,2e-05,2.59952]
[1776475421379,42.17,77313.64,0.0,-0.9828,2e-05,2.59952]
[1776475421439,42.17,77313.64,0.0,-0.9828,2e-05,2.59952]
[1776475421476,42.17,77313.77,0.0,-0.98279,2e-05,2.60018]
[1776475423949,42.17,77318.27,0.0,-0.98271,2e-05,2.61033]
[1776475424765,42.17,77318.27,0.0,-0.98271,2e-05,2.61033]
[1776475424943,42.17,77318.27,0.0,-0.98271,2e-05,2.61033]
[1776475424957,42.17,77319.17,0.0,-0.9827,2e-05,2.61248]
[1776475426972,42.17,77323.06,0.0,-0.98263,2e-05,2.62129]
[1776475429841,42.17,77323.72,0.0,-0.98262,2e-05,2.62304]
[1776475429844,42.17,77323.72,0.0,-0.98262,2e-05,2.62304]
[1776475429943,42.17,77323.72,0.0,-0.98262,2e-05,2.62304]
[1776475429992,42.17,77323.99,0.0,-0.98261,2e-05,2.62378]
[1776475432007,42.17,77327.26,0.0,-0.98256,2e-05,2.63123]
[1776475439055,42.18,77324.08,0.0,-0.9826,2e-05,2.62523]
[1776475440499,42.18,77324.08,0.0,-0.9826,2e-05,2.62523]
[1776475440536,42.18,77324.08,0.0,-0.9826,2e-05,2.62523]
[1776475440538,42.18,77322.78,0.0,-0.98262,2e-05,2.62268]
[1776475440692,42.18,77322.78,0.0,-0.98262,2e-05,2.62268]
[1776475453158,42.18,77320.67,0.0,-0.98264,2e-05,2.62013]
[1776475458880,42.19,77320.75,0.0,-0.98263,2e-05,2.62093]
[1776475458919,42.19,77320.75,0.0,-0.98263,2e-05,2.62093]
[1776475458942,42.19,77320.75,0.0,-0.98263,2e-05,2.62093]
[1776475459200,42.19,77322.51,0.0,-0.9826,2e-05,2.62508]
[1776475465241,42.19,77323.58,0.0,-0.98258,2e-05,2.62829]
[1776475471284,42.19,77323.17,0.0,-0.98259,2e-05,2.62603]
[1776475472681,42.19,77323.1,0.0,-0.98259,2e-05,2.62602]
[1776475472697,42.19,77323.1,0.0,-0.98259,2e-05,2.62602]
[1776475472726,42.19,77323.1,0.0,-0.98259,2e-05,2.62602]
[1776475472939,42.19,77323.1,0.0,-0.98259,2e-05,2.62602]
[1776475473298,42.19,77322.96,0.0,-0.98259,2e-05,2.62586]
[1776475478333,42.2,77322.75,0.0,-0.98259,2e-05,2.62614]
[1776475479236,42.2,77322.75,0.0,-0.98259,2e-05,2.62614]
[1776475479438,42.2,77322.75,0.0,-0.98259,2e-05,2.62614]
[1776475490421,42.2,77322.32,0.0,-0.98258,2e-05,2.62696]
[1776475493442,42.21,77327.33,0.0,-0.9825,2e-05,2.63837]
[1776475494367,42.21,77327.33,0.0,-0.9825,2e-05,2.63837]
[1776475494438,42.21,77327.33,0.0,-0.9825,2e-05,2.63837]
[1776475494443,42.21,77327.33,0.0,-0.9825,2e-05,2.63837]
[1776475494449,42.21,77328.95,0.0,-0.98247,2e-05,2.64205]
[1776475494688,42.21,77328.95,0.0,-0.98247,2e-05,2.64205]
[1776475498299,42.21,77328.95,0.0,-0.98247,2e-05,2.64242]
[1776475498441,42.21,77328.95,0.0,-0.98247,2e-05,2.64242]
[1776475502505,42.21,77333.15,0.0,-0.98239,2e-05,2.65226]
[1776475504147,42.21,77334.84,0.0,-0.98236,2e-05,2.6561]
[1776475504200,42.21,77334.84,0.0,-0.98236,2e-05,2.6561]
[1776475504219,42.21,77334.84,0.0,-0.98236,2e-05,2.6561]
[1776475504443,42.21,77334.84,0.0,-0.98236,2e-05,2.6561]
[1776475504519,42.21,77338.91,0.0,-0.98229,2e-05,2.66518]
[1776475505525,42.21,77342.24,0.0,-0.98223,2e-05,2.67264]
[1776475511569,42.21,77341.1,0.0,-0.98225,2e-05,2.67061]
[1776475516603,42.21,77341.19,0.0,-0.98224,2e-05,2.67128]
[1776475519575,42.21,77341.12,0.0,-0.98224,2e-05,2.67122]
[1776475519690,42.21,77341.03,0.0,-0.98224,2e-05,2.67122]
[1776475526637,42.22,77341.41,0.0,-0.98223,2e-05,2.67256]
[1776475526691,42.22,77341.89,0.0,-0.98223,2e-05,2.67372]
[1776475526800,42.22,77341.89,0.0,-0.98223,2e-05,2.67372]
[1776475526936,42.22,77341.89,0.0,-0.98223,2e-05,2.67372]
[1776475527037,42.22,77342.13,0.0,-0.98222,2e-05,2.67435]
[1776475532716,42.22,77341.61,0.0,-0.98224,2e-05,2.67157]
[1776475536361,42.22,77341.75,0.0,-0.98223,2e-05,2.67209]
[1776475536437,42.22,77341.75,0.0,-0.98223,2e-05,2.67209]
[1776475536743,42.22,77352.56,0.0,-0.98205,2e-05,2.69632]
[1776475537750,42.22,77352.8,0.0,-0.98204,2e-05,2.69692]
[1776475541778,42.22,77346.33,0.0,-0.98215,2e-05,2.68282]
[1776475543274,42.22,77346.33,0.0,-0.98215,2e-05,2.68282]
[1776475543423,42.22,77346.33,0.0,-0.98215,2e-05,2.68282]
[1776475543440,42.22,77346.33,0.0,-0.98215,2e-05,2.68282]
[1776475543541,42.22,77342.15,0.0,-0.98222,2e-05,2.67376]
[1776475548660,42.22,77340.98,0.0,-0.98224,2e-05,2.67152]
[1776475547821,42.22,77337.45,0.0,-0.9823,2e-05,2.66384]
[1776475548695,42.22,77337.45,0.0,-0.9823,2e-05,2.66384]
[1776475548917,42.22,77337.45,0.0,-0.9823,2e-05,2.66384]
[1776475548941,42.22,77337.45,0.0,-0.9823,2e-05,2.66384]
[1776475548968,42.22,77328.73,0.0,-0.98244,2e-05,2.64476]
[1776475549835,42.23,77328.19,0.0,-0.98245,2e-05,2.64374]
[1776475552819,42.23,77325.77,0.0,-0.98249,2e-05,2.63876]
[1776475552938,42.23,77325.77,0.0,-0.98249,2e-05,2.63876]
[1776475555878,42.23,77322.13,0.0,-0.98255,2e-05,2.63149]
[1776475556885,42.23,77319.16,0.0,-0.98259,2e-05,2.62518]
[1776475557892,42.23,77313.59,0.0,-0.98269,2e-05,2.61323]
[1776475559298,42.23,77313.59,0.0,-0.98269,2e-05,2.61323]
[1776475559418,42.23,77313.59,0.0,-0.98269,2e-05,2.61323]
[1776475559437,42.23,77313.59,0.0,-0.98269,2e-05,2.61323]
[1776475559446,42.23,77312.19,0.0,-0.98271,2e-05,2.61061]
[1776475564941,42.24,77310.65,0.0,-0.98272,2e-05,2.60833]
[1776475569976,42.24,77312.9,0.0,-0.98268,2e-05,2.61429]
[1776475571060,42.24,77312.9,0.0,-0.98268,2e-05,2.61429]
[1776475571155,42.24,77312.9,0.0,-0.98268,2e-05,2.61429]
[1776475571193,42.24,77312.9,0.0,-0.98268,2e-05,2.61429]
[1776475571256,42.24,77313.08,0.0,-0.98267,2e-05,2.61508]
[1776475573610,42.24,77316.16,0.0,-0.98262,2e-05,2.62218]
[1776475575186,42.24,77316.05,0.0,-0.98262,2e-05,2.62194]
[1776475575268,42.24,77316.05,0.0,-0.98262,2e-05,2.62194]
[1776475575441,42.24,77316.05,0.0,-0.98262,2e-05,2.62194]
[1776475575487,42.24,77315.51,0.0,-0.98262,2e-05,2.62114]
[1776475581055,42.25,77312.88,0.0,-0.98266,2e-05,2.61637]
[1776475584429,42.25,77312.97,0.0,-0.98266,2e-05,2.61695]
[1776475584438,42.25,77312.97,0.0,-0.98266,2e-05,2.61695]
[1776475584544,42.25,77312.97,0.0,-0.98266,2e-05,2.61695]
[1776475584692,42.25,77312.97,0.0,-0.98266,2e-05,2.61695]
[1776475584643,42.25,77314.66,0.0,-0.98262,2e-05,2.62101]
[1776475589707,42.25,77314.84,0.0,-0.98262,2e-05,2.6214]
[1776475589938,42.25,77314.8,0.0,-0.98262,2e-05,2.62205]
[1776475595152,42.26,77315.64,0.0,-0.98261,2e-05,2.62276]
[1776475598173,42.26,77321.51,0.0,-0.98251,2e-05,2.63612]
[1776475599227,42.26,77321.51,0.0,-0.98251,2e-05,2.63612]
[1776475599394,42.26,77321.51,0.0,-0.98251,2e-05,2.63612]
[1776475599438,42.26,77321.51,0.0,-0.98251,2e-05,2.63612]
[1776475599453,42.26,77321.79,0.0,-0.9825,2e-05,2.63707]
[1776475605222,42.26,77321.55,0.0,-0.9825,2e-05,2.63733]
[1776475616732,42.26,77321.54,0.0,-0.98249,2e-05,2.63762]
[1776475616884,42.27,77321.53,0.0,-0.98248,2e-05,2.63912]
[1776475616937,42.27,77321.53,0.0,-0.98248,2e-05,2.63912]
[1776475620329,42.27,77321.46,0.0,-0.98248,2e-05,2.63955]
[1776475627382,42.27,77320.5,0.0,-0.98249,2e-05,2.63848]
[1776475633341,42.28,77320.51,0.0,-0.98249,2e-05,2.63865]
[1776475633437,42.28,77320.51,0.0,-0.98249,2e-05,2.63865]
[1776475633574,42.28,77320.51,0.0,-0.98249,2e-05,2.63865]
[1776475633692,42.28,77320.51,0.0,-0.98249,2e-05,2.63865]
[1776475633654,42.28,77323.58,0.0,-0.98243,2e-05,2.6461]
[1776475639194,42.28,77324.32,0.0,-0.98241,2e-05,2.64836]
[1776475639438,42.28,77324.32,0.0,-0.98241,2e-05,2.64836]
[1776475644506,42.28,77326.59,0.0,-0.98237,2e-05,2.65406]
[1776475645230,42.28,77326.59,0.0,-0.98237,2e-05,2.65406]
[1776475645436,42.28,77326.59,0.0,-0.98237,2e-05,2.65406]
[1776475645513,42.28,77327.11,0.0,-0.98236,2e-05,2.65532]
[1776475650548,42.28,77327.21,0.0,-0.98235,2e-05,2.6561]
[1776475657598,42.29,77327.14,0.0,-0.98236,2e-05,2.65449]
[1776475660695,42.29,77327.03,0.0,-0.98236,2e-05,2.65447]
[1776475660935,42.29,77326.95,0.0,-0.98236,2e-05,2.6544]
[1776475666660,42.29,77327.16,0.0,-0.98235,2e-05,2.6555]
[1776475672705,42.29,77328.22,0.0,-0.98233,2e-05,2.65845]
[1776475674476,42.29,77329.05,0.0,-0.98232,2e-05,2.66038]
[1776475674693,42.29,77329.05,0.0,-0.98232,2e-05,2.66038]
[1776475674806,42.29,77330.12,0.0,-0.9823,2e-05,2.66283]
[1776475674936,42.29,77330.12,0.0,-0.9823,2e-05,2.66283]
[1776475675726,42.29,77330.85,0.0,-0.98228,2e-05,2.66453]
[1776475680761,42.3,77327.45,0.0,-0.98234,2e-05,2.65749]
[1776475683681,42.3,77327.45,0.0,-0.98234,2e-05,2.65749]
[1776475683937,42.3,77327.45,0.0,-0.98234,2e-05,2.6578]
[1776475685796,42.3,77324.11,0.0,-0.98239,2e-05,2.65065]
[1776475687694,42.3,77322.9,0.0,-0.98241,2e-05,2.64811]
[1776475687916,42.3,77322.79,0.0,-0.98241,2e-05,2.64798]
[1776475687939,42.3,77322.79,0.0,-0.98241,2e-05,2.64798]
[1776475688817,42.3,77321.47,0.0,-0.98243,2e-05,2.6452]
[1776475693390,42.3,77321.51,0.0,-0.98243,2e-05,2.64566]
[1776475693435,42.3,77321.51,0.0,-0.98243,2e-05,2.64566]
[1776475700436,42.3,77321.47,0.0,-0.98242,2e-05,2.64632]
[1776475700693,42.3,77321.47,0.0,-0.98242,2e-05,2.64632]
[1776475700700,42.3,77321.47,0.0,-0.98242,2e-05,2.64632]
[1776475700751,42.3,77321.33,0.0,-0.98242,2e-05,2.64639]
[1776475700938,42.3,77321.33,0.0,-0.98242,2e-05,2.64639]
[1776475708956,42.31,77321.19,0.0,-0.98242,2e-05,2.64708]
[1776475713992,42.31,77321.37,0.0,-0.98242,2e-05,2.64587]
[1776475718429,42.31,77321.15,0.0,-0.98243,2e-05,2.64551]
[1776475718439,42.31,77321.15,0.0,-0.98243,2e-05,2.64551]
[1776475725069,42.31,77321.15,0.0,-0.98242,2e-05,2.64679]
[1776475730105,42.32,77320.78,0.0,-0.98242,2e-05,2.64663]
[1776475736812,42.32,77319.65,0.0,-0.98243,2e-05,2.64466]
[1776475736935,42.32,77319.62,0.0,-0.98243,2e-05,2.64486]
[1776475737322,42.32,77319.62,0.0,-0.98243,2e-05,2.64486]
[1776475737438,42.32,77319.62,0.0,-0.98243,2e-05,2.64486]
[1776475737532,42.32,77319.4,0.0,-0.98243,2e-05,2.64464]
[1776475744203,42.32,77319.63,0.0,-0.98242,2e-05,2.64592]
[1776475753267,42.33,77320.02,0.0,-0.98241,2e-05,2.64789]
[1776475754340,42.33,77320.02,0.0,-0.98241,2e-05,2.64789]
[1776475754434,42.33,77320.02,0.0,-0.98241,2e-05,2.64789]
[1776475760316,42.33,77320.02,0.0,-0.9824,2e-05,2.64873]
[1776475766358,42.33,77319.99,0.0,-0.9824,2e-05,2.64937]
[1776475773076,42.33,77319.99,0.0,-0.9824,2e-05,2.64937]
[1776475773191,42.33,77319.99,0.0,-0.9824,2e-05,2.64937]
[1776475773732,42.33,77319.99,0.0,-0.9824,2e-05,2.64937]
[1776475773800,42.34,77319.99,0.0,-0.9824,2e-05,2.64807]
[1776475773942,42.34,77319.99,0.0,-0.9824,2e-05,2.64807]
[1776475780457,42.34,77319.19,0.0,-0.98241,2e-05,2.64715]
[1776475787507,42.34,77319.32,0.0,-0.9824,2e-05,2.6483]
[1776475789417,42.34,77318.93,0.0,-0.98241,2e-05,2.64756]
[1776475789436,42.34,77318.93,0.0,-0.98241,2e-05,2.64756]
[1776475796574,42.35,77320.5,0.0,-0.98237,2e-05,2.65196]
[1776475796987,42.35,77320.5,0.0,-0.98237,2e-05,2.65196]
[1776475797191,42.35,77320.5,0.0,-0.98237,2e-05,2.65196]
[1776475797768,42.35,77320.5,0.0,-0.98237,2e-05,2.65196]
[1776475797791,42.35,77327.94,0.0,-0.98225,2e-05,2.66846]
[1776475797942,42.35,77327.94,0.0,-0.98225,2e-05,2.66846]
[1776475799595,42.35,77325.73,0.0,-0.98228,2e-05,2.66375]
[1776475800432,42.35,77325.73,0.0,-0.98228,2e-05,2.66375]
[1776475800700,42.35,77325.73,0.0,-0.98228,2e-05,2.66375]
[1776475803897,42.35,77323.76,0.0,-0.98231,2e-05,2.65971]
[1776475803900,42.35,77323.05,0.0,-0.98233,2e-05,2.65824]
[1776475803941,42.35,77323.05,0.0,-0.98233,2e-05,2.65824]
[1776475809653,42.35,77322.8,0.0,-0.98233,2e-05,2.65821]
[1776475809690,42.35,77322.8,0.0,-0.98233,2e-05,2.65821]
[1776475812688,42.35,77317.37,0.0,-0.98241,2e-05,2.6467]
[1776475813027,42.35,77317.37,0.0,-0.98241,2e-05,2.6467]
[1776475813200,42.35,77317.37,0.0,-0.98241,2e-05,2.6467]
[1776475813696,42.35,77316.97,0.0,-0.98242,2e-05,2.64594]
[1776475818056,42.35,77315.44,0.0,-0.98244,2e-05,2.64307]
[1776475818193,42.35,77315.44,0.0,-0.98244,2e-05,2.64307]
[1776475825780,42.36,77316.65,0.0,-0.98241,2e-05,2.64671]
[1776475826024,42.36,77316.65,0.0,-0.98241,2e-05,2.64671]
[1776475826947,42.36,77316.65,0.0,-0.98241,2e-05,2.64671]
[1776475826787,42.36,77321.41,0.0,-0.98233,2e-05,2.65728]
[1776475827193,42.36,77321.41,0.0,-0.98233,2e-05,2.65728]
[1776475827794,42.36,77320.56,0.0,-0.98235,2e-05,2.65551]
[1776475832829,42.36,77320.33,0.0,-0.98236,2e-05,2.65331]
[1776475837864,42.36,77319.83,0.0,-0.98236,2e-05,2.65276]
[1776475842899,42.36,77316.37,0.0,-0.98242,2e-05,2.64573]
[1776475847935,42.37,77314.95,0.0,-0.98244,2e-05,2.64324]
[1776475852973,42.37,77313.75,0.0,-0.98245,2e-05,2.64124]
[1776475858008,42.37,77315.75,0.0,-0.98241,2e-05,2.64626]
[1776475863045,42.37,77315.24,0.0,-0.98242,2e-05,2.64574]
[1776475868080,42.38,77317.78,0.0,-0.98237,2e-05,2.65192]
[1776475873115,42.38,77316.0,0.0,-0.9824,2e-05,2.64858]
[1776475879156,42.38,77315.61,0.0,-0.9824,2e-05,2.64844]
[1776475886206,42.38,77316.49,0.0,-0.98238,2e-05,2.65119]
[1776475891241,42.38,77316.54,0.0,-0.98238,2e-05,2.64963]
[1776475894261,42.39,77313.79,0.0,-0.98243,2e-05,2.64396]
[1776475895269,42.39,77308.62,0.0,-0.98251,2e-05,2.63278]
[1776475896276,42.39,77302.52,0.0,-0.98261,2e-05,2.61964]
[1776475898290,42.39,77299.79,0.0,-0.98266,2e-05,2.61405]
[1776475903325,42.39,77297.24,0.0,-0.98269,2e-05,2.60943]
[1776475907353,42.39,77291.74,0.0,-0.98278,2e-05,2.59832]
[1776475913396,42.4,77292.03,0.0,-0.98276,2e-05,2.60028]
[1776475918433,42.4,77294.66,0.0,-0.98271,2e-05,2.60711]
[1776475920446,42.4,77304.86,0.0,-0.98254,2e-05,2.62972]
[1776475922461,42.41,77305.54,0.0,-0.98252,2e-05,2.63161]
[1776475925482,42.41,77302.72,0.0,-0.98256,2e-05,2.62599]
[1776475927496,42.41,77299.69,0.0,-0.98261,2e-05,2.61976]
[1776475929510,42.41,77305.34,0.0,-0.98251,2e-05,2.63244]
[1776475934545,42.41,77309.81,0.0,-0.98243,2e-05,2.64305]
[1776475939580,42.42,77312.78,0.0,-0.98238,2e-05,2.65028]
[1776475942601,42.42,77317.84,0.0,-0.98229,2e-05,2.66178]
[1776475943608,42.42,77322.58,0.0,-0.98221,2e-05,2.67235]
[1776475945621,42.42,77325.19,0.0,-0.98216,2e-05,2.67831]
[1776475950657,42.42,77327.8,0.0,-0.98212,2e-05,2.68452]
[1776475957712,42.42,77323.77,0.0,-0.98219,2e-05,2.67383]
[1776475959726,42.42,77319.79,0.0,-0.98226,2e-05,2.66521]
[1776475967787,42.42,77318.92,0.0,-0.98227,2e-05,2.66399]
[1776475972822,42.43,77317.69,0.0,-0.98229,2e-05,2.66171]
[1776475977857,42.43,77315.57,0.0,-0.98232,2e-05,2.65752]
[1776475983904,42.43,77315.69,0.0,-0.98231,2e-05,2.65831]
[1776475988939,42.43,77315.37,0.0,-0.98232,2e-05,2.65803]
[1776475993974,42.43,77316.67,0.0,-0.98229,2e-05,2.66129]
[1776475999009,42.43,77313.74,0.0,-0.98234,2e-05,2.65523]
[1776476002030,42.43,77309.28,0.0,-0.98241,2e-05,2.64569]
[1776476003037,42.44,77303.9,0.0,-0.9825,2e-05,2.63403]
[1776476009079,42.44,77304.22,0.0,-0.98249,2e-05,2.63539]
[1776476014114,42.44,77304.94,0.0,-0.98249,2e-05,2.63526]
[1776476020164,42.44,77305.2,0.0,-0.98248,2e-05,2.63644]
[1776476025192,42.44,77304.78,0.0,-0.98248,2e-05,2.63602]
[1776476030227,42.45,77304.59,0.0,-0.98248,2e-05,2.63608]
[1776476037276,42.45,77304.98,0.0,-0.98247,2e-05,2.63757]
[1776476042311,42.45,77305.92,0.0,-0.98245,2e-05,2.64006]
[1776476053387,42.45,77306.68,0.0,-0.98243,2e-05,2.64262]
[1776476056409,42.45,77303.51,0.0,-0.98248,2e-05,2.63592]
[1776476058423,42.45,77299.82,0.0,-0.98254,2e-05,2.62806]
[1776476062450,42.46,77295.24,0.0,-0.98261,2e-05,2.61855]
[1776476063458,42.46,77291.85,0.0,-0.98267,2e-05,2.61132]
[1776476066479,42.46,77290.1,0.0,-0.98269,2e-05,2.60797]
[1776476071513,42.46,77289.21,0.0,-0.98272,2e-05,2.6046]
[1776476081584,42.47,77289.21,0.0,-0.98271,2e-05,2.60616]
[1776476086619,42.47,77285.72,0.0,-0.98276,2e-05,2.59942]
[1776476090647,42.47,77281.15,0.0,-0.98283,2e-05,2.59025]
[1776476093668,42.47,77279.41,0.0,-0.98285,2e-05,2.58708]
[1776476097426,42.48,77279.27,0.0,-0.98285,2e-05,2.58738]
[1776476097438,42.48,77279.27,0.0,-0.98285,2e-05,2.58738]
[1776476108773,42.48,77278.7,0.0,-0.98284,2e-05,2.58865]
[1776476114502,42.48,77278.66,0.0,-0.98284,2e-05,2.58877]
[1776476115456,42.49,77278.66,0.0,-0.98283,2e-05,2.59004]
[1776476115690,42.49,77278.66,0.0,-0.98283,2e-05,2.59004]
[1776476115822,42.49,77279.6,0.0,-0.98281,2e-05,2.59227]
[1776476121864,42.49,77280.13,0.0,-0.98279,2e-05,2.59466]
[1776476122397,42.49,77280.13,0.0,-0.98279,2e-05,2.59466]
[1776476122437,42.49,77280.13,0.0,-0.98279,2e-05,2.59466]
[1776476123183,42.49,77280.13,0.0,-0.98279,2e-05,2.59466]
[1776476123436,42.49,77280.13,0.0,-0.98279,2e-05,2.59466]
[1776476123878,42.5,77279.86,0.0,-0.98279,2e-05,2.5945]
[1776476128913,42.5,77278.15,0.0,-0.98281,2e-05,2.5919]
[1776476129762,42.5,77278.15,0.0,-0.98281,2e-05,2.5919]
[1776476129937,42.5,77278.15,0.0,-0.98281,2e-05,2.5919]
[1776476130025,42.5,77277.64,0.0,-0.98282,2e-05,2.59102]
[1776476131308,42.5,77277.82,0.0,-0.98282,2e-05,2.59163]
[1776476131437,42.5,77277.82,0.0,-0.98282,2e-05,2.59163]
[1776476132941,42.5,77281.29,0.0,-0.98277,2e-05,2.59735]
[1776476134648,42.5,77283.0,0.0,-0.98274,2e-05,2.60125]
[1776476134689,42.5,77283.0,0.0,-0.98274,2e-05,2.60125]
[1776476134955,42.5,77283.61,0.0,-0.98273,2e-05,2.60277]
[1776476136024,42.5,77283.61,0.0,-0.98273,2e-05,2.60277]
[1776476136191,42.5,77283.61,0.0,-0.98273,2e-05,2.60277]
[1776476142004,42.51,77286.39,0.0,-0.98267,2e-05,2.6102]
[1776476143846,42.51,77285.62,0.0,-0.98268,2e-05,2.60874]
[1776476143936,42.51,77285.62,0.0,-0.98268,2e-05,2.60874]
[1776476144018,42.51,77286.27,0.0,-0.98267,2e-05,2.61036]
[1776476144546,42.51,77286.27,0.0,-0.98267,2e-05,2.61036]
[1776476144693,42.51,77286.27,0.0,-0.98267,2e-05,2.61036]
[1776476154090,42.52,77287.46,0.0,-0.98263,2e-05,2.61506]
[1776476159756,42.52,77288.46,0.0,-0.98261,2e-05,2.61809]
[1776476160132,42.52,77295.18,0.0,-0.98249,2e-05,2.63312]
[1776476160954,42.52,77295.18,0.0,-0.98249,2e-05,2.63312]
[1776476161188,42.52,77295.18,0.0,-0.98249,2e-05,2.63312]
[1776476161290,42.52,77300.74,0.0,-0.9824,2e-05,2.64543]
[1776476162346,42.52,77300.35,0.0,-0.98241,2e-05,2.64458]
[1776476162438,42.52,77300.35,0.0,-0.98241,2e-05,2.64458]
[1776476168188,42.53,77299.85,0.0,-0.98241,2e-05,2.64461]
[1776476173223,42.53,77300.24,0.0,-0.98239,2e-05,2.64622]
[1776476180273,42.53,77300.28,0.0,-0.98238,2e-05,2.64734]
[1776476186315,42.54,77300.52,0.0,-0.98237,2e-05,2.64871]
[1776476196385,42.54,77296.99,0.0,-0.98244,2e-05,2.6401]
[1776476197955,42.54,77296.99,0.0,-0.98244,2e-05,2.6401]
[1776476198194,42.54,77296.99,0.0,-0.98244,2e-05,2.6401]
[1776476198207,42.54,77293.98,0.0,-0.98249,2e-05,2.63384]
[1776476199406,42.54,77289.4,0.0,-0.98256,2e-05,2.62404]
[1776476200452,42.54,77289.4,0.0,-0.98256,2e-05,2.62404]
[1776476200554,42.54,77284.01,0.0,-0.98265,2e-05,2.61254]
[1776476201420,42.55,77280.91,0.0,-0.9827,2e-05,2.60603]
[1776476203178,42.55,77280.91,0.0,-0.9827,2e-05,2.60603]
[1776476203532,42.55,77280.53,0.0,-0.9827,2e-05,2.60563]
[1776476205199,42.55,77280.53,0.0,-0.9827,2e-05,2.60563]
[1776476210483,42.55,77282.46,0.0,-0.98266,2e-05,2.61126]
[1776476211891,42.55,77282.46,0.0,-0.98266,2e-05,2.61126]
[1776476211936,42.55,77282.46,0.0,-0.98266,2e-05,2.61126]
[1776476211993,42.55,77287.28,0.0,-0.98258,2e-05,2.62208]
[1776476213932,42.55,77286.65,0.0,-0.98259,2e-05,2.62072]
[1776476214191,42.55,77286.65,0.0,-0.98259,2e-05,2.62072]
[1776476219546,42.56,77286.03,0.0,-0.98259,2e-05,2.62073]
[1776476222046,42.56,77284.19,0.0,-0.98261,2e-05,2.61694]
[1776476222189,42.56,77284.19,0.0,-0.98261,2e-05,2.61694]
[1776476222243,42.56,77283.79,0.0,-0.98262,2e-05,2.61649]
[1776476223530,42.56,77283.36,0.0,-0.98262,2e-05,2.61556]
[1776476223694,42.56,77283.36,0.0,-0.98262,2e-05,2.61556]
[1776476227394,42.56,77283.29,0.0,-0.98262,2e-05,2.61562]
[1776476227436,42.56,77283.29,0.0,-0.98262,2e-05,2.61562]
[1776476227602,42.56,77282.55,0.0,-0.98263,2e-05,2.61487]
[1776476228770,42.56,77282.55,0.0,-0.98263,2e-05,2.61487]
[1776476228936,42.56,77282.55,0.0,-0.98263,2e-05,2.61487]
[1776476232636,42.57,77281.65,0.0,-0.98264,2e-05,2.6138]
[1776476232686,42.57,77281.65,0.0,-0.98264,2e-05,2.6138]
[1776476232710,42.57,77277.55,0.0,-0.9827,2e-05,2.60517]
[1776476234491,42.57,77276.18,0.0,-0.98272,2e-05,2.60245]
[1776476234690,42.57,77276.18,0.0,-0.98272,2e-05,2.60245]
[1776476242708,42.58,77275.75,0.0,-0.98271,2e-05,2.60372]
[1776476249758,42.58,77276.32,0.0,-0.98269,2e-05,2.60662]
[1776476251113,42.58,77276.32,0.0,-0.98269,2e-05,2.60662]
[1776476251188,42.58,77276.32,0.0,-0.98269,2e-05,2.60662]
[1776476251289,42.59,77276.32,0.0,-0.9827,2e-05,2.60488]
[1776476252922,42.59,77276.32,0.0,-0.9827,2e-05,2.60488]
[1776476252938,42.59,77276.32,0.0,-0.9827,2e-05,2.60488]
[1776476258821,42.59,77276.18,0.0,-0.98269,2e-05,2.60623]
[1776476263856,42.6,77275.82,0.0,-0.98269,2e-05,2.60663]
[1776476272919,42.6,77276.28,0.0,-0.98267,2e-05,2.60973]
[1776476274342,42.6,77276.28,0.0,-0.98267,2e-05,2.60973]
[1776476274417,42.6,77267.88,0.0,-0.9828,2e-05,2.5921]
[1776476274436,42.6,77267.88,0.0,-0.9828,2e-05,2.5921]
[1776476274933,42.6,77263.5,0.0,-0.98287,2e-05,2.58271]
[1776476275941,42.61,77262.84,0.0,-0.98288,2e-05,2.58156]
[1776476276624,42.61,77262.84,0.0,-0.98288,2e-05,2.58156]
[1776476276701,42.61,77262.84,0.0,-0.98288,2e-05,2.58156]
[1776476278960,42.61,77259.2,0.0,-0.98293,2e-05,2.5746]
[1776476283288,42.61,77260.71,0.0,-0.9829,2e-05,2.57867]
[1776476283442,42.61,77260.71,0.0,-0.9829,2e-05,2.57923]
[1776476288761,42.62,77262.23,0.0,-0.98286,2e-05,2.58384]
[1776476289032,42.62,77266.2,0.0,-0.9828,2e-05,2.59261]
[1776476290832,42.62,77265.3,0.0,-0.98281,2e-05,2.59093]
[1776476290937,42.62,77265.3,0.0,-0.98281,2e-05,2.59093]
[1776476291194,42.62,77265.3,0.0,-0.98281,2e-05,2.59093]
[1776476291295,42.62,77265.41,0.0,-0.9828,2e-05,2.59141]
[1776476295074,42.62,77260.52,0.0,-0.98288,2e-05,2.58191]
[1776476296358,42.62,77260.52,0.0,-0.98288,2e-05,2.58191]
[1776476296439,42.62,77260.52,0.0,-0.98288,2e-05,2.58191]
[1776476297193,42.63,77258.96,0.0,-0.9829,2e-05,2.57883]
[1776476297295,42.63,77259.04,0.0,-0.9829,2e-05,2.57926]
[1776476299104,42.63,77253.11,0.0,-0.98299,2e-05,2.56712]
[1776476300111,42.63,77248.16,0.0,-0.98307,2e-05,2.55687]
[1776476303464,42.63,77246.06,0.0,-0.9831,2e-05,2.5533]
[1776476303693,42.63,77246.06,0.0,-0.9831,2e-05,2.5533]
[1776476310164,42.64,77243.43,0.0,-0.98313,2e-05,2.5492]
[1776476310193,42.64,77243.43,0.0,-0.98313,2e-05,2.5492]
[1776476310532,42.64,77243.16,0.0,-0.98313,2e-05,2.54923]
[1776476310687,42.64,77243.16,0.0,-0.98313,2e-05,2.54923]
[1776476311188,42.64,77243.13,0.0,-0.98314,2e-05,2.54728]
[1776476316223,42.65,77243.09,0.0,-0.98313,2e-05,2.54869]
[1776476318926,42.65,77243.11,0.0,-0.98312,2e-05,2.54932]
[1776476318937,42.65,77243.11,0.0,-0.98312,2e-05,2.54932]
[1776476322269,42.65,77246.39,0.0,-0.98306,2e-05,2.55744]
[1776476323276,42.65,77249.77,0.0,-0.983,2e-05,2.5649]
[1776476324211,42.65,77249.77,0.0,-0.983,2e-05,2.5649]
[1776476324439,42.65,77249.77,0.0,-0.983,2e-05,2.5649]
[1776476324820,42.66,77249.34,0.0,-0.98301,2e-05,2.56425]
[1776476324938,42.66,77249.34,0.0,-0.98301,2e-05,2.56425]
[1776476325290,42.66,77249.02,0.0,-0.98301,2e-05,2.56383]
[1776476331332,42.66,77246.06,0.0,-0.98305,2e-05,2.55913]
[1776476333367,42.66,77246.23,0.0,-0.98304,2e-05,2.55976]
[1776476333437,42.66,77246.23,0.0,-0.98304,2e-05,2.55976]
[1776476340395,42.67,77244.3,0.0,-0.98306,2e-05,2.55773]
[1776476341967,42.67,77242.49,0.0,-0.98308,2e-05,2.55414]
[1776476342201,42.67,77242.49,0.0,-0.98308,2e-05,2.55414]
[1776476343077,42.67,77241.21,0.0,-0.9831,2e-05,2.5517]
[1776476343190,42.67,77241.21,0.0,-0.9831,2e-05,2.5517]
[1776476343415,42.67,77240.91,0.0,-0.98311,2e-05,2.55133]
[1776476348452,42.68,77240.75,0.0,-0.9831,2e-05,2.55233]
[1776476350933,42.68,77240.17,0.0,-0.9831,2e-05,2.55163]
[1776476351196,42.68,77240.17,0.0,-0.9831,2e-05,2.55163]
[1776476358521,42.69,77240.09,0.0,-0.98309,2e-05,2.55356]
[1776476363556,42.69,77239.6,0.0,-0.98309,2e-05,2.55381]
[1776476365821,42.69,77240.1,0.0,-0.98308,2e-05,2.55513]
[1776476365939,42.69,77240.1,0.0,-0.98308,2e-05,2.55513]
[1776476366448,42.69,77240.1,0.0,-0.98308,2e-05,2.55513]
[1776476366508,42.7,77240.1,0.0,-0.98307,2e-05,2.55564]
[1776476366687,42.7,77240.1,0.0,-0.98307,2e-05,2.55564]
[1776476372620,42.7,77239.2,0.0,-0.98309,2e-05,2.55303]
[1776476374240,42.7,77239.2,0.0,-0.98309,2e-05,2.55303]
[1776476374442,42.7,77239.2,0.0,-0.98309,2e-05,2.55303]
[1776476379669,42.71,77239.2,0.0,-0.98308,2e-05,2.55473]
[1776476383698,42.71,77248.77,0.0,-0.98291,2e-05,2.57604]
[1776476384704,42.71,77251.93,0.0,-0.98286,2e-05,2.58298]
[1776476386426,42.71,77251.93,0.0,-0.98286,2e-05,2.58298]
[1776476386439,42.71,77251.93,0.0,-0.98286,2e-05,2.58298]
[1776476386527,42.71,77259.36,0.0,-0.98274,2e-05,2.59925]
[1776476387314,42.71,77259.36,0.0,-0.98274,2e-05,2.59925]
[1776476387439,42.71,77259.36,0.0,-0.98274,2e-05,2.59925]
[1776476387540,42.71,77261.96,0.0,-0.98269,2e-05,2.605]
[1776476392760,42.72,77263.46,0.0,-0.98266,2e-05,2.60899]
[1776476397795,42.72,77262.09,0.0,-0.98268,2e-05,2.60684]
[1776476402830,42.72,77261.62,0.0,-0.98268,2e-05,2.60667]
[1776476407865,42.72,77262.83,0.0,-0.98265,2e-05,2.61012]
[1776476411136,42.73,77263.15,0.0,-0.98264,2e-05,2.61115]
[1776476411197,42.73,77263.15,0.0,-0.98264,2e-05,2.61115]
[1776476416928,42.73,77263.25,0.0,-0.98263,2e-05,2.61254]
[1776476421963,42.73,77264.07,0.0,-0.98261,2e-05,2.61516]
[1776476423445,42.73,77264.07,0.0,-0.98261,2e-05,2.61516]
[1776476423692,42.73,77263.83,0.0,-0.98261,2e-05,2.61499]
[1776476424176,42.73,77263.83,0.0,-0.98261,2e-05,2.61499]
[1776476424193,42.73,77263.83,0.0,-0.98261,2e-05,2.61499]
[1776476424278,42.74,77263.84,0.0,-0.98261,2e-05,2.61518]
[1776476432036,42.74,77264.2,0.0,-0.98261,2e-05,2.61493]
[1776476435786,42.74,77264.41,0.0,-0.9826,2e-05,2.6159]
[1776476435937,42.74,77264.41,0.0,-0.9826,2e-05,2.6159]
[1776476445136,42.75,77268.32,0.0,-0.98253,2e-05,2.62608]
[1776476446337,42.75,77268.32,0.0,-0.98253,2e-05,2.62608]
[1776476446444,42.75,77268.32,0.0,-0.98253,2e-05,2.62608]
[1776476447068,42.75,77268.35,0.0,-0.98252,2e-05,2.62648]
[1776476447187,42.75,77268.35,0.0,-0.98252,2e-05,2.62648]
[1776476447229,42.75,77268.36,0.0,-0.98252,2e-05,2.62666]
[1776476449164,42.75,77271.82,0.0,-0.98246,2e-05,2.63431]
[1776476451219,42.75,77272.84,0.0,-0.98244,2e-05,2.63669]
[1776476451439,42.75,77272.84,0.0,-0.98244,2e-05,2.63669]
[1776476459235,42.76,77276.45,0.0,-0.98237,2e-05,2.64593]
[1776476462858,42.76,77276.74,0.0,-0.98237,2e-05,2.64697]
[1776476462939,42.76,77276.74,0.0,-0.98237,2e-05,2.64697]
[1776476463451,42.76,77276.74,0.0,-0.98237,2e-05,2.64697]
[1776476463490,42.76,77276.74,0.0,-0.98236,2e-05,2.64711]
[1776476463688,42.76,77276.74,0.0,-0.98236,2e-05,2.64711]
[1776476470779,42.76,77277.03,0.0,-0.98235,2e-05,2.64844]
[1776476470938,42.76,77277.03,0.0,-0.98235,2e-05,2.64844]
[1776476477360,42.76,77277.03,0.0,-0.98234,2e-05,2.64974]
[1776476477893,42.76,77277.03,0.0,-0.98234,2e-05,2.64974]
[1776476477937,42.76,77277.03,0.0,-0.98234,2e-05,2.64974]
[1776476479036,42.76,77277.03,0.0,-0.98234,2e-05,2.64974]
[1776476479190,42.76,77277.03,0.0,-0.98234,2e-05,2.64974]
[1776476479374,42.77,77277.25,0.0,-0.98234,2e-05,2.65052]
[1776476481193,42.77,77277.25,0.0,-0.98234,2e-05,2.65052]
[1776476486423,42.77,77275.7,0.0,-0.98236,2e-05,2.64812]
[1776476486927,42.77,77275.7,0.0,-0.98236,2e-05,2.64812]
[1776476486936,42.77,77275.7,0.0,-0.98236,2e-05,2.64812]
[1776476487666,42.77,77275.7,0.0,-0.98236,2e-05,2.64812]
[1776476487690,42.77,77275.7,0.0,-0.98236,2e-05,2.64812]
[1776476487768,42.77,77275.7,0.0,-0.98236,2e-05,2.64826]
[1776476500521,42.78,77275.7,0.0,-0.98236,2e-05,2.64765]
[1776476502091,42.78,77275.7,0.0,-0.98236,2e-05,2.64765]
[1776476502190,42.78,77275.7,0.0,-0.98236,2e-05,2.64765]
[1776476508577,42.78,77276.01,0.0,-0.98234,2e-05,2.64936]
[1776476514620,42.78,77275.95,0.0,-0.98234,2e-05,2.65001]
[1776476520584,42.78,77275.98,0.0,-0.98234,2e-05,2.65021]
[1776476520690,42.78,77275.98,0.0,-0.98234,2e-05,2.65021]
[1776476521365,42.78,77275.98,0.0,-0.98233,2e-05,2.65086]
[1776476521438,42.78,77275.98,0.0,-0.98233,2e-05,2.65086]
[1776476521521,42.79,77275.98,0.0,-0.98233,2e-05,2.65099]
[1776476527711,42.79,77277.63,0.0,-0.9823,2e-05,2.65534]
[1776476528728,42.79,77277.63,0.0,-0.9823,2e-05,2.65534]
[1776476528937,42.79,77277.63,0.0,-0.9823,2e-05,2.65534]
[1776476540802,42.79,77277.95,0.0,-0.98228,2e-05,2.65748]
[1776476541751,42.79,77277.95,0.0,-0.98228,2e-05,2.65748]
[1776476541937,42.79,77277.95,0.0,-0.98228,2e-05,2.65748]
[1776476542658,42.79,77277.95,0.0,-0.98228,2e-05,2.65748]
[1776476542688,42.79,77277.95,0.0,-0.98228,2e-05,2.65748]
[1776476542666,42.79,77277.6,0.0,-0.98229,2e-05,2.65691]
[1776476552886,42.8,77277.74,0.0,-0.98229,2e-05,2.65594]
[1776476563604,42.8,77277.74,0.0,-0.98229,2e-05,2.65594]
[1776476563689,42.8,77277.74,0.0,-0.98229,2e-05,2.65594]
[1776476572157,42.8,77277.74,0.0,-0.98228,2e-05,2.65694]
[1776476572190,42.8,77277.74,0.0,-0.98228,2e-05,2.65694]
[1776476573071,42.8,77277.74,0.0,-0.98228,2e-05,2.65761]
[1776476573194,42.8,77277.74,0.0,-0.98228,2e-05,2.65761]
[1776476573296,42.8,77277.74,0.0,-0.98228,2e-05,2.65777]
[1776476580723,42.8,77278.91,0.0,-0.98225,2e-05,2.66048]
[1776476580939,42.81,77278.84,0.0,-0.98225,2e-05,2.66062]
[1776476582105,42.81,77293.28,0.0,-0.98201,2e-05,2.69243]
[1776476583509,42.81,77293.28,0.0,-0.98201,2e-05,2.69243]
[1776476583691,42.81,77293.28,0.0,-0.98201,2e-05,2.69243]
[1776476583755,42.81,77302.07,0.0,-0.98186,2e-05,2.71185]
[1776476584119,42.81,77302.07,0.0,-0.98186,2e-05,2.71185]
[1776476584201,42.81,77302.07,0.0,-0.98186,2e-05,2.71185]
[1776476585117,42.81,77302.18,0.0,-0.98186,2e-05,2.71208]
[1776476590158,42.81,77305.41,0.0,-0.9818,2e-05,2.71912]
[1776476595193,42.81,77306.2,0.0,-0.98179,2e-05,2.72068]
[1776476600228,42.8,77300.09,0.0,-0.9819,2e-05,2.7069]
[1776476603249,42.8,77297.61,0.0,-0.98194,2e-05,2.70134]
[1776476603830,42.8,77297.61,0.0,-0.98194,2e-05,2.70134]
[1776476603938,42.8,77297.61,0.0,-0.98194,2e-05,2.70134]
[1776476609290,42.8,77297.0,0.0,-0.98195,2e-05,2.6999]
[1776476614326,42.8,77297.05,0.0,-0.98197,2e-05,2.69766]
[1776476617141,42.8,77296.85,0.0,-0.98197,2e-05,2.69719]
[1776476617193,42.8,77296.85,0.0,-0.98197,2e-05,2.69719]
[1776476618343,42.8,77297.4,0.0,-0.98196,2e-05,2.69837]
[1776476618440,42.8,77297.4,0.0,-0.98196,2e-05,2.69837]
[1776476618445,42.8,77297.4,0.0,-0.98196,2e-05,2.69835]
[1776476624395,42.8,77297.68,0.0,-0.98196,2e-05,2.69885]
[1776476629431,42.8,77297.16,0.0,-0.98197,2e-05,2.69759]
[1776476633406,42.8,77300.12,0.0,-0.98192,2e-05,2.70406]
[1776476633440,42.8,77300.12,0.0,-0.98192,2e-05,2.70406]
[1776476638142,42.8,77301.34,0.0,-0.9819,2e-05,2.70658]
[1776476638220,42.8,77301.34,0.0,-0.9819,2e-05,2.70658]
[1776476639372,42.8,77302.44,0.0,-0.98188,2e-05,2.70897]
[1776476639438,42.8,77302.44,0.0,-0.98188,2e-05,2.70897]
[1776476639501,42.8,77305.37,0.0,-0.98183,2e-05,2.71542]
[1776476645543,42.8,77307.68,0.0,-0.98179,2e-05,2.72021]
[1776476647483,42.8,77307.04,0.0,-0.9818,2e-05,2.71872]
[1776476647686,42.8,77307.04,0.0,-0.9818,2e-05,2.71872]
[1776476657627,42.8,77307.34,0.0,-0.9818,2e-05,2.71871]
[1776476657976,42.8,77307.34,0.0,-0.9818,2e-05,2.71871]
[1776476659580,42.8,77307.34,0.0,-0.9818,2e-05,2.71871]
[1776476659692,42.8,77307.34,0.0,-0.9818,2e-05,2.71871]
[1776476659736,42.8,77307.34,0.0,-0.9818,2e-05,2.71857]
[1776476665683,42.8,77307.54,0.0,-0.9818,2e-05,2.7186]
[1776476672732,42.79,77304.64,0.0,-0.98187,2e-05,2.70943]
[1776476678774,42.79,77304.29,0.0,-0.98188,2e-05,2.70826]
[1776476686830,42.79,77304.25,0.0,-0.98189,2e-05,2.70764]
[1776476693879,42.79,77304.46,0.0,-0.98189,2e-05,2.70761]
[1776476694948,42.79,77304.46,0.0,-0.98189,2e-05,2.70761]
[1776476695063,42.79,77291.29,0.0,-0.98211,2e-05,2.67851]
[1776476695894,42.79,77244.21,0.0,-0.98289,2e-05,2.57667]
[1776476696900,42.79,77243.28,0.0,-0.98291,2e-05,2.57481]
[1776476698651,42.79,77243.28,0.0,-0.98291,2e-05,2.57481]
[1776476698706,42.79,77232.8,0.0,-0.98307,2e-05,2.55291]
[1776476700929,42.79,77235.91,0.0,-0.98302,2e-05,2.55988]
[1776476701936,42.79,77241.22,0.0,-0.98293,2e-05,2.57134]
[1776476703951,42.79,77248.41,0.0,-0.98281,2e-05,2.587]
[1776476704957,42.79,77254.27,0.0,-0.98272,2e-05,2.59969]
[1776476706972,42.79,77249.61,0.0,-0.98279,2e-05,2.58995]
[1776476709993,42.8,77256.39,0.0,-0.98268,2e-05,2.6049]
[1776476711000,42.8,77267.7,0.0,-0.98249,2e-05,2.62941]
[1776476712009,42.8,77271.03,0.0,-0.98243,2e-05,2.63671]
[1776476713272,42.8,77271.03,0.0,-0.98243,2e-05,2.63671]
[1776476719496,42.8,77272.57,0.0,-0.9824,2e-05,2.64048]
[1776476719694,42.8,77272.57,0.0,-0.9824,2e-05,2.64048]
[1776476719762,42.8,77269.37,0.0,-0.98245,2e-05,2.63371]
[1776476724092,42.8,77266.29,0.0,-0.9825,2e-05,2.62748]
[1776476729126,42.8,77263.51,0.0,-0.98254,2e-05,2.62208]
[1776476734162,42.81,77258.0,0.0,-0.98264,2e-05,2.60869]
[1776476739197,42.81,77256.28,0.0,-0.98267,2e-05,2.60579]
[1776476742218,42.81,77263.6,0.0,-0.98254,2e-05,2.62205]
[1776476743224,42.81,77263.67,0.0,-0.98254,2e-05,2.62233]
[1776476748260,42.81,77263.82,0.0,-0.98253,2e-05,2.62334]
[1776476754302,42.82,77263.78,0.0,-0.98253,2e-05,2.62408]
[1776476760344,42.82,77263.81,0.0,-0.98252,2e-05,2.62498]
[1776476766386,42.82,77264.87,0.0,-0.98249,2e-05,2.6281]
[1776476771421,42.82,77265.26,0.0,-0.98248,2e-05,2.62963]
[1776476776456,42.83,77265.4,0.0,-0.98247,2e-05,2.63062]
[1776476778470,42.83,77274.76,0.0,-0.98232,2e-05,2.65121]
[1776476779477,42.83,77280.97,0.0,-0.98221,2e-05,2.66489]
[1776476780484,42.83,77286.02,0.0,-0.98212,2e-05,2.67605]
[1776476781491,42.83,77289.93,0.0,-0.98206,2e-05,2.68472]
[1776476782498,42.83,77293.01,0.0,-0.98201,2e-05,2.69156]
[1776476783505,42.83,77292.58,0.0,-0.98201,2e-05,2.6907]
[1776476789567,42.83,77297.94,0.0,-0.98192,2e-05,2.7027]
[1776476790558,42.83,77313.66,0.0,-0.98165,2e-05,2.73763]
[1776476791998,42.83,77311.82,0.0,-0.9817,2e-05,2.73125]
[1776476792738,42.83,77312.96,0.0,-0.98168,2e-05,2.7337]
[1776476793818,42.83,77312.96,0.0,-0.98168,2e-05,2.7337]
[1776476795150,42.83,77315.33,0.0,-0.98164,2e-05,2.73894]
[1776476795198,42.83,77315.33,0.0,-0.98164,2e-05,2.73894]
[1776476795446,42.83,77315.33,0.0,-0.98164,2e-05,2.73894]
[1776476795593,42.83,77317.39,0.0,-0.9816,2e-05,2.74349]
[1776476799621,42.83,77321.35,0.0,-0.98153,2e-05,2.7521]
[1776476800275,42.83,77321.35,0.0,-0.98153,2e-05,2.7521]
[1776476800437,42.83,77321.35,0.0,-0.98153,2e-05,2.7521]
[1776476800568,42.83,77321.35,0.0,-0.98153,2e-05,2.7521]
[1776476800691,42.83,77321.35,0.0,-0.98153,2e-05,2.7521]
[1776476800791,42.83,77321.39,0.0,-0.98153,2e-05,2.75202]
[1776476805664,42.83,77330.36,0.0,-0.98138,2e-05,2.77181]
[1776476806671,42.83,77336.44,0.0,-0.98128,2e-05,2.7853]
[1776476807679,42.83,77341.39,0.0,-0.98119,2e-05,2.79635]
[1776476811707,42.82,77333.53,0.0,-0.98133,2e-05,2.77791]
[1776476812713,42.82,77329.66,0.0,-0.9814,2e-05,2.76906]
[1776476813721,42.82,77326.18,0.0,-0.98146,2e-05,2.76112]
[1776476815100,42.82,77323.35,0.0,-0.98151,2e-05,2.75467]
[1776476815194,42.82,77323.35,0.0,-0.98151,2e-05,2.75467]
[1776476815802,42.82,77323.35,0.0,-0.98151,2e-05,2.75467]
[1776476815938,42.82,77323.35,0.0,-0.98151,2e-05,2.75467]
[1776476815904,42.82,77319.53,0.0,-0.98158,2e-05,2.74602]
[1776476817749,42.82,77316.33,0.0,-0.98164,2e-05,2.73872]
[1776476820583,42.82,77315.59,0.0,-0.98165,2e-05,2.73694]
[1776476820694,42.82,77315.59,0.0,-0.98165,2e-05,2.73694]
[1776476820847,42.82,77315.59,0.0,-0.98165,2e-05,2.73694]
[1776476820943,42.82,77315.59,0.0,-0.98165,2e-05,2.73694]
[1776476820949,42.82,77315.45,0.0,-0.98165,2e-05,2.73656]
[1776476826812,42.82,77315.66,0.0,-0.98165,2e-05,2.73661]
[1776476827754,42.82,77315.66,0.0,-0.98165,2e-05,2.73661]
[1776476827939,42.82,77315.66,0.0,-0.98165,2e-05,2.73661]
[1776476827958,42.82,77315.69,0.0,-0.98165,2e-05,2.7366]
[1776476828061,42.82,77315.69,0.0,-0.98165,2e-05,2.7366]
[1776476828195,42.82,77315.69,0.0,-0.98165,2e-05,2.7366]
[1776476833861,42.82,77315.4,0.0,-0.98166,2e-05,2.73549]
[1776476838896,42.82,77307.54,0.0,-0.9818,2e-05,2.71758]
[1776476840856,42.82,77307.08,0.0,-0.98181,2e-05,2.7165]
[1776476840940,42.82,77307.08,0.0,-0.98181,2e-05,2.7165]
[1776476840957,42.82,77307.08,0.0,-0.98181,2e-05,2.71645]
[1776476841169,42.82,77307.08,0.0,-0.98181,2e-05,2.71645]
[1776476841199,42.82,77307.08,0.0,-0.98181,2e-05,2.71645]
[1776476848966,42.81,77307.2,0.0,-0.98181,2e-05,2.71625]
[1776476850144,42.81,77307.2,0.0,-0.98181,2e-05,2.71625]
[1776476850192,42.81,77307.2,0.0,-0.98181,2e-05,2.71625]
[1776476852208,42.81,77307.2,0.0,-0.98181,2e-05,2.7162]
[1776476852436,42.81,77307.2,0.0,-0.98181,2e-05,2.7162]
[1776476852527,42.81,77307.2,0.0,-0.98183,2e-05,2.71381]
[1776476855386,42.81,77306.04,0.0,-0.98185,2e-05,2.71107]
[1776476855439,42.81,77306.04,0.0,-0.98185,2e-05,2.71107]
[1776476861050,42.81,77308.29,0.0,-0.98181,2e-05,2.71578]
[1776476862384,42.81,77308.29,0.0,-0.98181,2e-05,2.71578]
[1776476862437,42.81,77308.29,0.0,-0.98181,2e-05,2.71578]
[1776476862685,42.81,77308.29,0.0,-0.98181,2e-05,2.71578]
[1776476862936,42.81,77308.29,0.0,-0.98181,2e-05,2.71578]
[1776476862961,42.81,77308.81,0.0,-0.9818,2e-05,2.71682]
[1776476865078,42.81,77313.43,0.0,-0.98173,2e-05,2.72696]
[1776476869237,42.81,77314.25,0.0,-0.98171,2e-05,2.72856]
[1776476869437,42.81,77314.25,0.0,-0.98171,2e-05,2.72856]
[1776476869662,42.81,77314.25,0.0,-0.98171,2e-05,2.72856]
[1776476869689,42.81,77314.25,0.0,-0.98171,2e-05,2.72856]
[1776476869768,42.81,77314.25,0.0,-0.98172,2e-05,2.7284]
[1776476881190,42.81,77313.86,0.0,-0.98173,2e-05,2.72672]
[1776476882197,42.81,77310.32,0.0,-0.98179,2e-05,2.71878]
[1776476883471,42.81,77310.32,0.0,-0.98179,2e-05,2.71878]
[1776476883691,42.81,77310.32,0.0,-0.98179,2e-05,2.71878]
[1776476883844,42.81,77310.32,0.0,-0.98179,2e-05,2.71878]
[1776476883938,42.81,77310.32,0.0,-0.98179,2e-05,2.71878]
[1776476884038,42.81,77306.07,0.0,-0.98186,2e-05,2.70926]
[1776476891837,42.81,77305.46,0.0,-0.98187,2e-05,2.70779]
[1776476897302,42.8,77305.31,0.0,-0.98188,2e-05,2.70705]
[1776476903351,42.8,77306.55,0.0,-0.98186,2e-05,2.70957]
[1776476906154,42.8,77308.03,0.0,-0.98184,2e-05,2.71276]
[1776476906190,42.8,77308.03,0.0,-0.98184,2e-05,2.71276]
[1776476906448,42.8,77308.03,0.0,-0.98184,2e-05,2.71276]
[1776476906690,42.8,77308.03,0.0,-0.98184,2e-05,2.71276]
[1776476906795,42.8,77310.83,0.0,-0.98179,2e-05,2.71892]
[1776476912470,42.8,77311.12,0.0,-0.9818,2e-05,2.71701]
[1776476912630,42.8,77311.12,0.0,-0.9818,2e-05,2.71701]
[1776476912689,42.8,77311.12,0.0,-0.9818,2e-05,2.71701]
[1776476912731,42.8,77311.12,0.0,-0.9818,2e-05,2.71695]
[1776476919463,42.8,77309.28,0.0,-0.98184,2e-05,2.71251]
[1776476924466,42.8,77307.18,0.0,-0.98187,2e-05,2.70767]
[1776476924692,42.8,77307.18,0.0,-0.98187,2e-05,2.70767]
[1776476924791,42.8,77307.18,0.0,-0.98187,2e-05,2.70767]
[1776476924938,42.8,77307.18,0.0,-0.98187,2e-05,2.70767]
[1776476925038,42.8,77305.94,0.0,-0.98189,2e-05,2.70485]
[1776476930545,42.8,77305.59,0.0,-0.9819,2e-05,2.70391]
[1776476935580,42.8,77304.53,0.0,-0.98192,2e-05,2.70144]
[1776476936608,42.8,77304.53,0.0,-0.98192,2e-05,2.70144]
[1776476936691,42.8,77304.53,0.0,-0.98192,2e-05,2.70144]
[1776476936954,42.8,77304.53,0.0,-0.98192,2e-05,2.70144]
[1776476937055,42.8,77298.27,0.0,-0.98203,2e-05,2.68761]
[1776476937195,42.8,77298.27,0.0,-0.98203,2e-05,2.68761]
[1776476941622,42.8,77287.37,0.0,-0.98221,2e-05,2.66375]
[1776476942628,42.8,77283.3,0.0,-0.98228,2e-05,2.65488]
[1776476943855,42.8,77283.3,0.0,-0.98228,2e-05,2.65488]
[1776476943937,42.8,77283.3,0.0,-0.98228,2e-05,2.65488]
[1776476943948,42.8,77282.37,0.0,-0.98229,2e-05,2.65298]
[1776476944256,42.8,77282.37,0.0,-0.98229,2e-05,2.65298]
[1776476944439,42.8,77282.37,0.0,-0.98229,2e-05,2.65298]
[1776476945650,42.8,77279.1,0.0,-0.98235,2e-05,2.64594]
[1776476947806,42.8,77277.47,0.0,-0.98238,2e-05,2.64247]
[1776476947938,42.8,77277.47,0.0,-0.98238,2e-05,2.64247]
[1776476948054,42.8,77277.47,0.0,-0.98238,2e-05,2.64247]
[1776476948040,42.8,77276.62,0.0,-0.98239,2e-05,2.6408]
[1776476948198,42.8,77276.62,0.0,-0.98239,2e-05,2.6408]
[1776476959750,42.8,77275.44,0.0,-0.9824,2e-05,2.63926]
[1776476963777,42.8,77271.4,0.0,-0.98247,2e-05,2.63083]
[1776476964957,42.8,77271.4,0.0,-0.98247,2e-05,2.63083]
[1776476964962,42.81,77271.22,0.0,-0.98247,2e-05,2.63061]
[1776476965188,42.81,77271.22,0.0,-0.98247,2e-05,2.63061]
[1776476965344,42.81,77271.22,0.0,-0.98247,2e-05,2.63061]
[1776476965439,42.81,77271.22,0.0,-0.98247,2e-05,2.63061]
[1776476973847,42.81,77270.96,0.0,-0.98248,2e-05,2.62871]
[1776476979888,42.81,77270.64,0.0,-0.98248,2e-05,2.62872]
[1776476981696,42.81,77270.64,0.0,-0.98248,2e-05,2.62872]
[1776476981841,42.81,77270.64,0.0,-0.98248,2e-05,2.62872]
[1776476981938,42.81,77270.64,0.0,-0.98248,2e-05,2.62872]
[1776476982040,42.81,77270.67,0.0,-0.98248,2e-05,2.62904]
[1776476989154,42.81,77269.78,0.0,-0.98249,2e-05,2.62764]
[1776476989166,42.82,77269.78,0.0,-0.98248,2e-05,2.62804]
[1776476989194,42.82,77269.78,0.0,-0.98248,2e-05,2.62804]
[1776476989365,42.82,77269.78,0.0,-0.98248,2e-05,2.62804]
[1776476989439,42.82,77269.78,0.0,-0.98248,2e-05,2.62804]
[1776476994524,42.82,77269.93,0.0,-0.98248,2e-05,2.62907]
[1776476995025,42.82,77219.52,0.0,-0.9833,2e-05,2.52171]
[1776476996035,42.82,77209.45,0.0,-0.98345,2e-05,2.50113]
[1776476997042,42.82,77209.72,0.0,-0.98345,2e-05,2.50204]
[1776476998007,42.82,77209.72,0.0,-0.98345,2e-05,2.50204]
[1776477003084,42.83,77211.44,0.0,-0.9834,2e-05,2.50773]
[1776477011140,42.84,77212.44,0.0,-0.98337,2e-05,2.51245]
[1776477016175,42.84,77214.0,0.0,-0.98333,2e-05,2.51733]
[1776477017181,42.85,77218.71,0.0,-0.98325,2e-05,2.52752]
[1776477018257,42.85,77221.07,0.0,-0.98321,2e-05,2.53277]
[1776477018438,42.85,77221.07,0.0,-0.98321,2e-05,2.53277]
[1776477018658,42.85,77221.07,0.0,-0.98321,2e-05,2.53277]
[1776477018689,42.85,77221.07,0.0,-0.98321,2e-05,2.53277]
[1776477019196,42.85,77221.84,0.0,-0.9832,2e-05,2.53468]
[1776477021210,42.85,77225.23,0.0,-0.98314,2e-05,2.54238]
[1776477024231,42.85,77230.29,0.0,-0.98305,2e-05,2.55388]
[1776477025238,42.85,77237.41,0.0,-0.98293,2e-05,2.56922]
[1776477026245,42.85,77244.89,0.0,-0.98281,2e-05,2.58538]
[1776477027252,42.86,77251.43,0.0,-0.9827,2e-05,2.59957]
[1776477028259,42.86,77255.72,0.0,-0.98263,2e-05,2.60895]
[1776477029266,42.86,77263.58,0.0,-0.9825,2e-05,2.62604]
[1776477030273,42.86,77261.05,0.0,-0.98254,2e-05,2.62071]
[1776477033841,42.86,77257.72,0.0,-0.98261,2e-05,2.61159]
[1776477033937,42.86,77257.72,0.0,-0.98261,2e-05,2.61159]
[1776477033942,42.86,77257.37,0.0,-0.98261,2e-05,2.61115]
[1776477034363,42.86,77257.37,0.0,-0.98261,2e-05,2.61115]
[1776477034437,42.86,77257.37,0.0,-0.98261,2e-05,2.61115]
[1776477040343,42.86,77257.14,0.0,-0.98261,2e-05,2.61157]
[1776477046385,42.87,77256.85,0.0,-0.9826,2e-05,2.61187]
[1776477047309,42.87,77256.85,0.0,-0.9826,2e-05,2.61187]
[1776477047437,42.87,77256.85,0.0,-0.9826,2e-05,2.61187]
[1776477047586,42.87,77256.85,0.0,-0.9826,2e-05,2.61187]
[1776477047690,42.87,77256.85,0.0,-0.9826,2e-05,2.61187]
[1776477047790,42.87,77257.09,0.0,-0.9826,2e-05,2.61254]
[1776477053434,42.87,77256.18,0.0,-0.98261,2e-05,2.61151]
[1776477058469,42.87,77255.4,0.0,-0.98261,2e-05,2.61062]
[1776477059410,42.87,77255.4,0.0,-0.98261,2e-05,2.61062]
[1776477059437,42.87,77255.4,0.0,-0.98261,2e-05,2.61062]
[1776477059715,42.87,77255.4,0.0,-0.98261,2e-05,2.61062]
[1776477059939,42.87,77255.4,0.0,-0.98261,2e-05,2.61062]
[1776477060039,42.87,77254.7,0.0,-0.98262,2e-05,2.60943]
[1776477065518,42.88,77253.62,0.0,-0.98263,2e-05,2.60791]
[1776477069061,42.88,77253.69,0.0,-0.98263,2e-05,2.60822]
[1776477069193,42.88,77253.69,0.0,-0.98263,2e-05,2.60822]
[1776477069277,42.88,77253.25,0.0,-0.98263,2e-05,2.60776]
[1776477069582,42.88,77253.25,0.0,-0.98263,2e-05,2.60776]
[1776477069689,42.88,77253.25,0.0,-0.98263,2e-05,2.60776]
[1776477075588,42.88,77251.56,0.0,-0.98265,2e-05,2.6051]
[1776477081630,42.89,77252.08,0.0,-0.98264,2e-05,2.60719]
[1776477087295,42.89,77252.28,0.0,-0.98263,2e-05,2.60794]
[1776477087436,42.89,77252.28,0.0,-0.98263,2e-05,2.60794]
[1776477087615,42.89,77252.28,0.0,-0.98263,2e-05,2.60794]
[1776477087690,42.89,77252.28,0.0,-0.98263,2e-05,2.60794]
[1776477087789,42.89,77252.28,0.0,-0.98263,2e-05,2.60856]
[1776477095730,42.89,77251.69,0.0,-0.98264,2e-05,2.60633]
[1776477100765,42.9,77251.11,0.0,-0.98264,2e-05,2.60587]
[1776477104793,42.9,77245.51,0.0,-0.98273,2e-05,2.5945]
[1776477105878,42.9,77245.51,0.0,-0.98273,2e-05,2.5945]
[1776477105937,42.9,77245.51,0.0,-0.98273,2e-05,2.5945]
[1776477105979,42.9,77244.94,0.0,-0.98274,2e-05,2.59362]
[1776477106366,42.9,77244.94,0.0,-0.98274,2e-05,2.59362]
[1776477106437,42.9,77244.94,0.0,-0.98274,2e-05,2.59362]
[1776477113856,42.91,77245.5,0.0,-0.98272,2e-05,2.59602]
[1776477118444,42.91,77245.6,0.0,-0.98271,2e-05,2.5969]
[1776477118689,42.91,77245.6,0.0,-0.98271,2e-05,2.5969]
[1776477118761,42.91,77245.6,0.0,-0.98271,2e-05,2.5969]
[1776477118939,42.91,77245.6,0.0,-0.98271,2e-05,2.5969]
[1776477119039,42.91,77245.46,0.0,-0.98271,2e-05,2.59693]
[1776477124933,42.91,77245.91,0.0,-0.9827,2e-05,2.59869]
[1776477128390,42.91,77245.9,0.0,-0.98269,2e-05,2.59929]
[1776477128436,42.91,77245.9,0.0,-0.98269,2e-05,2.59929]
[1776477128894,42.91,77245.9,0.0,-0.98269,2e-05,2.59929]
[1776477128939,42.91,77245.9,0.0,-0.98269,2e-05,2.59929]
[1776477128961,42.91,77246.06,0.0,-0.98269,2e-05,2.59963]
[1776477133996,42.92,77245.62,0.0,-0.98269,2e-05,2.5996]
[1776477140039,42.91,77246.28,0.0,-0.98269,2e-05,2.60028]
[1776477142053,42.91,77249.79,0.0,-0.98264,2e-05,2.60703]
[1776477143060,42.91,77254.73,0.0,-0.98256,2e-05,2.61724]
[1776477144426,42.91,77254.69,0.0,-0.98256,2e-05,2.61673]
[1776477144441,42.91,77254.69,0.0,-0.98256,2e-05,2.61673]
[1776477144901,42.91,77254.69,0.0,-0.98256,2e-05,2.61673]
[1776477144939,42.91,77254.69,0.0,-0.98256,2e-05,2.61673]
[1776477145039,42.91,77254.69,0.0,-0.98256,2e-05,2.61631]
[1776477151116,42.9,77254.53,0.0,-0.9826,2e-05,2.61126]
[1776477155231,42.89,77254.56,0.0,-0.98261,2e-05,2.61011]
[1776477155327,42.89,77254.56,0.0,-0.98261,2e-05,2.60971]
[1776477155437,42.89,77254.56,0.0,-0.98261,2e-05,2.60971]
[1776477155742,42.89,77254.56,0.0,-0.98261,2e-05,2.60971]
[1776477155943,42.89,77254.56,0.0,-0.98261,2e-05,2.60971]
[1776477156043,42.89,77254.56,0.0,-0.98262,2e-05,2.60931]
[1776477161186,42.88,77250.99,0.0,-0.98269,2e-05,2.59967]
[1776477161539,42.88,77250.99,0.0,-0.98269,2e-05,2.59967]
[1776477161687,42.88,77250.99,0.0,-0.98269,2e-05,2.59967]
[1776477161835,42.88,77250.99,0.0,-0.98269,2e-05,2.59967]
[1776477161936,42.88,77250.99,0.0,-0.98269,2e-05,2.59967]
[1776477162193,42.88,77246.42,0.0,-0.98277,2e-05,2.58951]
[1776477167227,42.88,77244.41,0.0,-0.98281,2e-05,2.58345]
[1776477170249,42.87,77238.92,0.0,-0.98291,2e-05,2.57073]
[1776477171256,42.87,77233.58,0.0,-0.983,2e-05,2.55907]
[1776477171616,42.87,77233.58,0.0,-0.983,2e-05,2.55907]
[1776477171689,42.87,77233.58,0.0,-0.983,2e-05,2.55907]
[1776477172138,42.87,77233.58,0.0,-0.983,2e-05,2.55907]
[1776477172192,42.87,77233.58,0.0,-0.983,2e-05,2.55907]
[1776477172263,42.87,77232.63,0.0,-0.98302,2e-05,2.55676]
[1776477177338,42.87,77231.0,0.0,-0.98305,2e-05,2.55212]
[1776477177345,42.86,77228.98,0.0,-0.98309,2e-05,2.54756]
[1776477177437,42.86,77228.98,0.0,-0.98309,2e-05,2.54756]
[1776477177656,42.86,77228.98,0.0,-0.98309,2e-05,2.54756]
[1776477177690,42.86,77228.98,0.0,-0.98309,2e-05,2.54756]
[1776477178305,42.86,77226.66,0.0,-0.98313,2e-05,2.54238]
[1776477180319,42.86,77224.08,0.0,-0.98318,2e-05,2.5364]
[1776477181075,42.86,77224.08,0.0,-0.98318,2e-05,2.5364]
[1776477181190,42.86,77224.08,0.0,-0.98318,2e-05,2.5364]
[1776477183163,42.86,77223.63,0.0,-0.98319,2e-05,2.53493]
[1776477183194,42.86,77223.63,0.0,-0.98319,2e-05,2.53493]
[1776477183340,42.86,77223.7,0.0,-0.98319,2e-05,2.53481]
[1776477188375,42.85,77222.33,0.0,-0.98322,2e-05,2.53064]
[1776477189574,42.85,77222.24,0.0,-0.98322,2e-05,2.5302]
[1776477189694,42.85,77222.24,0.0,-0.98322,2e-05,2.5302]
[1776477197438,42.85,77219.03,0.0,-0.98329,2e-05,2.5215]
[1776477199020,42.85,77219.03,0.0,-0.98329,2e-05,2.5215]
[1776477199190,42.85,77219.03,0.0,-0.98329,2e-05,2.5215]
[1776477199290,42.84,77219.09,0.0,-0.98329,2e-05,2.52117]
[1776477199653,42.84,77219.09,0.0,-0.98329,2e-05,2.52117]
[1776477199691,42.84,77219.09,0.0,-0.98329,2e-05,2.52117]
[1776477206501,42.84,77221.24,0.0,-0.98327,2e-05,2.52405]
[1776477212131,42.83,77221.1,0.0,-0.98328,2e-05,2.52306]
[1776477212188,42.83,77221.1,0.0,-0.98328,2e-05,2.52306]
[1776477212360,42.83,77221.1,0.0,-0.9833,2e-05,2.52019]
[1776477212901,42.83,77221.1,0.0,-0.9833,2e-05,2.52019]
[1776477212940,42.83,77221.1,0.0,-0.9833,2e-05,2.52019]
[1776477216114,42.83,77220.12,0.0,-0.98332,2e-05,2.51768]
[1776477216197,42.83,77220.12,0.0,-0.98332,2e-05,2.51768]
[1776477217227,42.83,77220.12,0.0,-0.98332,2e-05,2.51723]
[1776477217442,42.83,77220.12,0.0,-0.98332,2e-05,2.51723]
[1776477217329,42.83,77220.76,0.0,-0.98331,2e-05,2.51835]
[1776477217580,42.83,77224.94,0.0,-0.98324,2e-05,2.52711]
[1776477221716,42.83,77226.97,0.0,-0.98322,2e-05,2.53065]
[1776477221935,42.83,77226.97,0.0,-0.98322,2e-05,2.53065]
[1776477226814,42.82,77226.97,0.0,-0.98322,2e-05,2.53016]
[1776477227830,42.82,77227.01,0.0,-0.98323,2e-05,2.52926]
[1776477227938,42.82,77227.01,0.0,-0.98323,2e-05,2.52926]
[1776477230197,42.82,77227.09,0.0,-0.98323,2e-05,2.52895]
[1776477230298,42.82,77227.38,0.0,-0.98323,2e-05,2.52908]
[1776477235705,42.81,77227.03,0.0,-0.98324,2e-05,2.52714]
[1776477239734,42.81,77224.54,0.0,-0.98329,2e-05,2.52097]
[1776477240749,42.81,77224.54,0.0,-0.98329,2e-05,2.52097]
[1776477240939,42.81,77224.54,0.0,-0.98329,2e-05,2.52097]
[1776477244252,42.81,77221.72,0.0,-0.98334,2e-05,2.5144]
[1776477244441,42.81,77221.72,0.0,-0.98334,2e-05,2.5144]
[1776477246783,42.8,77218.62,0.0,-0.9834,2e-05,2.50709]
[1776477248432,42.8,77218.62,0.0,-0.9834,2e-05,2.50709]
[1776477248693,42.8,77217.71,0.0,-0.98341,2e-05,2.50498]
[1776477252191,42.8,77215.05,0.0,-0.98346,2e-05,2.49866]
[1776477252292,42.8,77213.12,0.0,-0.98349,2e-05,2.49445]
[1776477257378,42.8,77213.27,0.0,-0.9835,2e-05,2.49421]
[1776477257437,42.8,77213.27,0.0,-0.9835,2e-05,2.49421]
[1776477258866,42.79,77218.04,0.0,-0.98342,2e-05,2.50357]
[1776477265915,42.79,77218.51,0.0,-0.98343,2e-05,2.50312]
[1776477269278,42.79,77218.33,0.0,-0.98343,2e-05,2.50255]
[1776477269437,42.79,77218.33,0.0,-0.98343,2e-05,2.50255]
[1776477271046,42.79,77217.22,0.0,-0.98346,2e-05,2.49963]
[1776477271190,42.79,77217.22,0.0,-0.98346,2e-05,2.49963]
[1776477271289,42.78,77216.67,0.0,-0.98348,2e-05,2.49592]
[1776477273965,42.78,77216.38,0.0,-0.98349,2e-05,2.49513]
[1776477274187,42.78,77216.38,0.0,-0.98349,2e-05,2.49513]
[1776477282030,42.78,77211.74,0.0,-0.98357,2e-05,2.48389]
[1776477287065,42.77,77211.5,0.0,-0.98358,2e-05,2.48252]
[1776477292360,42.77,77211.5,0.0,-0.98358,2e-05,2.48252]
[1776477292440,42.77,77211.5,0.0,-0.98358,2e-05,2.48252]
[1776477294078,42.77,77214.18,0.0,-0.98355,2e-05,2.48703]
[1776477294193,42.77,77214.18,0.0,-0.98355,2e-05,2.48703]
[1776477294294,42.77,77213.88,0.0,-0.98356,2e-05,2.48604]
[1776477302173,42.76,77215.66,0.0,-0.98354,2e-05,2.4883]
[1776477302680,42.76,77215.66,0.0,-0.98354,2e-05,2.4883]
[1776477302936,42.76,77215.66,0.0,-0.98354,2e-05,2.4883]
[1776477309223,42.76,77215.79,0.0,-0.98355,2e-05,2.4873]
[1776477310760,42.76,77215.79,0.0,-0.98355,2e-05,2.4873]
[1776477310935,42.76,77215.79,0.0,-0.98355,2e-05,2.4873]
[1776477312509,42.76,77215.79,0.0,-0.98355,2e-05,2.48712]
[1776477312692,42.76,77215.79,0.0,-0.98355,2e-05,2.48712]
[1776477312754,42.76,77215.79,0.0,-0.98355,2e-05,2.48677]
[1776477317601,42.76,77215.79,0.0,-0.98355,2e-05,2.48677]
[1776477317688,42.76,77215.79,0.0,-0.98355,2e-05,2.48677]
[1776477320246,42.75,77215.32,0.0,-0.98357,2e-05,2.48457]
[1776477320438,42.75,77215.32,0.0,-0.98357,2e-05,2.48457]
[1776477328359,42.75,77215.32,0.0,-0.98358,2e-05,2.48305]
[1776477333202,42.74,77213.92,0.0,-0.98362,2e-05,2.47734]
[1776477333436,42.74,77213.92,0.0,-0.98362,2e-05,2.47734]
[1776477335389,42.74,77213.31,0.0,-0.98363,2e-05,2.47577]
[1776477335441,42.74,77213.31,0.0,-0.98363,2e-05,2.47577]
[1776477335494,42.74,77213.31,0.0,-0.98363,2e-05,2.47562]
[1776477341451,42.74,77208.27,0.0,-0.98372,2e-05,2.46434]
[1776477342459,42.74,77202.1,0.0,-0.98382,2e-05,2.45151]
[1776477343466,42.74,77195.7,0.0,-0.98392,2e-05,2.43828]
[1776477345484,42.74,77195.63,0.0,-0.98392,2e-05,2.43806]
[1776477345689,42.74,77193.77,0.0,-0.98395,2e-05,2.43417]
[1776477351524,42.74,77190.69,0.0,-0.984,2e-05,2.42742]
[1776477352316,42.74,77190.69,0.0,-0.984,2e-05,2.42742]
[1776477352436,42.74,77190.69,0.0,-0.984,2e-05,2.42742]
[1776477354059,42.74,77190.14,0.0,-0.98401,2e-05,2.42616]
[1776477354188,42.74,77190.14,0.0,-0.98401,2e-05,2.42616]
[1776477354265,42.74,77190.14,0.0,-0.98401,2e-05,2.42609]
[1776477357195,42.74,77193.19,0.0,-0.98396,2e-05,2.43217]
[1776477357439,42.74,77193.19,0.0,-0.98396,2e-05,2.43217]
[1776477357566,42.74,77196.33,0.0,-0.98392,2e-05,2.43851]
[1776477359580,42.73,77199.65,0.0,-0.98387,2e-05,2.44511]
[1776477362113,42.73,77199.74,0.0,-0.98387,2e-05,2.44518]
[1776477362194,42.73,77199.74,0.0,-0.98387,2e-05,2.44518]
[1776477362213,42.73,77200.15,0.0,-0.98386,2e-05,2.4458]
[1776477368534,42.73,77201.96,0.0,-0.98384,2e-05,2.44905]
[1776477372191,42.73,77200.78,0.0,-0.98386,2e-05,2.44614]
[1776477376700,42.73,77195.68,0.0,-0.98394,2e-05,2.43498]
[1776477378338,42.73,77195.68,0.0,-0.98394,2e-05,2.43498]
[1776477378438,42.73,77195.68,0.0,-0.98394,2e-05,2.43498]
[1776477378539,42.73,77192.0,0.0,-0.984,2e-05,2.42727]
[1776477383749,42.72,77192.4,0.0,-0.984,2e-05,2.42762]
[1776477389791,42.72,77192.22,0.0,-0.98401,2e-05,2.42667]
[1776477392281,42.72,77192.22,0.0,-0.98401,2e-05,2.42667]
[1776477392437,42.72,77192.22,0.0,-0.98401,2e-05,2.42667]
[1776477392499,42.72,77192.52,0.0,-0.98402,2e-05,2.42485]
[1776477398853,42.72,77194.15,0.0,-0.984,2e-05,2.42757]
[1776477403889,42.72,77192.19,0.0,-0.98403,2e-05,2.42307]
[1776477405316,42.72,77192.19,0.0,-0.98403,2e-05,2.42307]
[1776477405433,42.72,77192.19,0.0,-0.98403,2e-05,2.42307]
[1776477405440,42.72,77192.19,0.0,-0.98403,2e-05,2.42307]
[1776477405534,42.72,77190.91,0.0,-0.98405,2e-05,2.42029]
[1776477405688,42.72,77190.91,0.0,-0.98405,2e-05,2.42029]
[1776477410938,42.71,77187.77,0.0,-0.9841,2e-05,2.41351]
[1776477411945,42.71,77182.17,0.0,-0.98419,2e-05,2.40208]
[1776477413959,42.71,77177.71,0.0,-0.98426,2e-05,2.39296]
[1776477415384,42.71,77177.71,0.0,-0.98426,2e-05,2.39296]
[1776477415441,42.71,77177.71,0.0,-0.98426,2e-05,2.39296]
[1776477421008,42.71,77175.36,0.0,-0.9843,2e-05,2.38803]
[1776477422015,42.71,77182.64,0.0,-0.98418,2e-05,2.40271]
[1776477424478,42.71,77182.44,0.0,-0.98419,2e-05,2.40226]
[1776477424501,42.71,77182.44,0.0,-0.98419,2e-05,2.40226]
[1776477424524,42.71,77182.4,0.0,-0.98419,2e-05,2.40208]
[1776477424688,42.71,77182.4,0.0,-0.98419,2e-05,2.40208]
[1776477431078,42.71,77183.23,0.0,-0.98418,2e-05,2.40349]
[1776477435072,42.71,77180.78,0.0,-0.98422,2e-05,2.39842]
[1776477435192,42.71,77180.78,0.0,-0.98422,2e-05,2.39842]
[1776477435437,42.71,77180.78,0.0,-0.98422,2e-05,2.39842]
[1776477435538,42.71,77178.6,0.0,-0.98425,2e-05,2.39396]
[1776477441148,42.71,77178.65,0.0,-0.98425,2e-05,2.39396]
[1776477446359,42.71,77179.4,0.0,-0.98424,2e-05,2.39541]
[1776477446443,42.71,77179.4,0.0,-0.98424,2e-05,2.39541]
[1776477452225,42.71,77178.72,0.0,-0.98426,2e-05,2.39181]
[1776477454773,42.71,77178.98,0.0,-0.98426,2e-05,2.39232]
[1776477454840,42.71,77178.98,0.0,-0.98426,2e-05,2.39232]
[1776477454938,42.71,77178.98,0.0,-0.98426,2e-05,2.39232]
[1776477454993,42.71,77178.98,0.0,-0.98426,2e-05,2.39231]
[1776477460281,42.71,77178.51,0.0,-0.98427,2e-05,2.39132]
[1776477461289,42.71,77184.63,0.0,-0.98417,2e-05,2.40369]
[1776477462522,42.71,77184.63,0.0,-0.98417,2e-05,2.40369]
[1776477462613,42.71,77184.63,0.0,-0.98417,2e-05,2.40369]
[1776477462692,42.71,77184.63,0.0,-0.98417,2e-05,2.40369]
[1776477463302,42.71,77187.46,0.0,-0.98413,2e-05,2.40936]
[1776477467330,42.71,77192.77,0.0,-0.98405,2e-05,2.42005]
[1776477469347,42.71,77195.23,0.0,-0.98401,2e-05,2.42503]
[1776477469442,42.71,77195.23,0.0,-0.98401,2e-05,2.42503]
[1776477469469,42.71,77195.23,0.0,-0.98401,2e-05,2.42503]
[1776477469689,42.71,77195.23,0.0,-0.98401,2e-05,2.42503]
[1776477469541,42.71,77195.38,0.0,-0.98401,2e-05,2.42522]
[1776477475386,42.71,77194.15,0.0,-0.98403,2e-05,2.42238]
[1776477477148,42.71,77194.26,0.0,-0.98403,2e-05,2.42255]
[1776477477193,42.71,77194.26,0.0,-0.98403,2e-05,2.42255]
[1776477481429,42.71,77198.52,0.0,-0.98397,2e-05,2.43096]
[1776477483237,42.71,77201.45,0.0,-0.98392,2e-05,2.43688]
[1776477483439,42.71,77201.45,0.0,-0.98392,2e-05,2.43688]
[1776477483492,42.71,77201.45,0.0,-0.98392,2e-05,2.43688]
[1776477483693,42.71,77201.45,0.0,-0.98392,2e-05,2.43688]
[1776477483539,42.71,77201.45,0.0,-0.98392,2e-05,2.43679]
[1776477489485,42.7,77203.17,0.0,-0.9839,2e-05,2.43978]
[1776477491350,42.7,77203.06,0.0,-0.9839,2e-05,2.43946]
[1776477491437,42.7,77203.06,0.0,-0.9839,2e-05,2.43946]
[1776477501570,42.7,77202.95,0.0,-0.98391,2e-05,2.43823]
[1776477505526,42.7,77202.83,0.0,-0.98392,2e-05,2.4377]
[1776477505690,42.7,77202.83,0.0,-0.98392,2e-05,2.4377]
[1776477505597,42.7,77202.87,0.0,-0.98392,2e-05,2.43768]
[1776477508261,42.7,77202.35,0.0,-0.98393,2e-05,2.43642]
[1776477508443,42.7,77202.35,0.0,-0.98393,2e-05,2.43642]
[1776477513399,42.7,77199.51,0.0,-0.98399,2e-05,2.42802]
[1776477513443,42.7,77199.51,0.0,-0.98399,2e-05,2.42802]
[1776477513599,42.7,77199.51,0.0,-0.98399,2e-05,2.42802]
[1776477513690,42.7,77199.51,0.0,-0.98399,2e-05,2.42802]
[1776477513658,42.69,77199.51,0.0,-0.98399,2e-05,2.42794]
[1776477518688,42.69,77200.69,0.0,-0.98397,2e-05,2.4299]
[1776477531782,42.69,77200.94,0.0,-0.98398,2e-05,2.42913]
[1776477536817,42.69,77209.35,0.0,-0.98385,2e-05,2.44585]
[1776477537824,42.69,77214.13,0.0,-0.98378,2e-05,2.45555]
[1776477538830,42.69,77223.93,0.0,-0.98363,2e-05,2.47566]
[1776477539838,42.68,77228.5,0.0,-0.98356,2e-05,2.48497]
[1776477541502,42.68,77228.5,0.0,-0.98356,2e-05,2.48497]
[1776477541699,42.68,77228.5,0.0,-0.98356,2e-05,2.48497]
[1776477546887,42.68,77231.06,0.0,-0.98353,2e-05,2.48894]
[1776477548901,42.68,77234.38,0.0,-0.98348,2e-05,2.49547]
[1776477550919,42.68,77246.15,0.0,-0.98329,2e-05,2.51973]
[1776477551926,42.68,77246.36,0.0,-0.98329,2e-05,2.51994]
[1776477556960,42.67,77248.0,0.0,-0.98327,2e-05,2.52218]
[1776477559725,42.67,77248.94,0.0,-0.98326,2e-05,2.52392]
[1776477559937,42.67,77248.91,0.0,-0.98326,2e-05,2.52337]
[1776477560158,42.67,77248.91,0.0,-0.98326,2e-05,2.52337]
[1776477560200,42.67,77248.91,0.0,-0.98326,2e-05,2.52337]
[1776477560294,42.67,77248.22,0.0,-0.98328,2e-05,2.52192]
[1776477568038,42.66,77248.26,0.0,-0.98329,2e-05,2.52011]
[1776477574159,42.66,77248.26,0.0,-0.98329,2e-05,2.52011]
[1776477574192,42.66,77248.26,0.0,-0.98329,2e-05,2.52011]
[1776477580121,42.65,77246.25,0.0,-0.98336,2e-05,2.51093]
[1776477581151,42.65,77246.25,0.0,-0.98336,2e-05,2.51093]
[1776477581202,42.65,77246.25,0.0,-0.98336,2e-05,2.51093]
[1776477581451,42.65,77246.25,0.0,-0.98336,2e-05,2.51093]
[1776477581690,42.65,77246.25,0.0,-0.98336,2e-05,2.51093]
[1776477581727,42.65,77247.1,0.0,-0.98335,2e-05,2.51227]
[1776477590192,42.64,77247.12,0.0,-0.98336,2e-05,2.51055]
[1776477596233,42.64,77247.88,0.0,-0.98336,2e-05,2.51082]
[1776477597116,42.64,77247.88,0.0,-0.98336,2e-05,2.51082]
[1776477597202,42.64,77247.88,0.0,-0.98336,2e-05,2.51082]
[1776477602276,42.63,77248.25,0.0,-0.98336,2e-05,2.51026]
[1776477605297,42.63,77243.21,0.0,-0.98345,2e-05,2.49904]
[1776477606304,42.63,77237.28,0.0,-0.98354,2e-05,2.48645]
[1776477607783,42.63,77237.28,0.0,-0.98354,2e-05,2.48645]
[1776477607796,42.63,77233.79,0.0,-0.9836,2e-05,2.47881]
[1776477607942,42.63,77233.79,0.0,-0.9836,2e-05,2.47881]
[1776477608583,42.63,77233.79,0.0,-0.9836,2e-05,2.47881]
[1776477608693,42.63,77233.79,0.0,-0.9836,2e-05,2.47881]
[1776477608796,42.63,77232.54,0.0,-0.98362,2e-05,2.47605]
[1776477614360,42.63,77232.0,0.0,-0.98364,2e-05,2.47415]
[1776477619396,42.62,77232.95,0.0,-0.98363,2e-05,2.47535]
[1776477622544,42.62,77234.91,0.0,-0.9836,2e-05,2.47912]
[1776477622695,42.62,77234.91,0.0,-0.9836,2e-05,2.47912]
[1776477629467,42.62,77232.19,0.0,-0.98365,2e-05,2.47225]
[1776477633705,42.61,77232.14,0.0,-0.98367,2e-05,2.46943]
[1776477633938,42.61,77232.72,0.0,-0.98366,2e-05,2.47049]
[1776477634153,42.61,77232.72,0.0,-0.98366,2e-05,2.47049]
[1776477634190,42.61,77232.72,0.0,-0.98366,2e-05,2.47049]
[1776477634501,42.61,77233.34,0.0,-0.98365,2e-05,2.47165]
[1776477638159,42.61,77232.93,0.0,-0.98366,2e-05,2.47052]
[1776477638199,42.61,77232.93,0.0,-0.98366,2e-05,2.47052]
[1776477644572,42.61,77233.15,0.0,-0.98367,2e-05,2.46994]
[1776477649611,42.61,77233.06,0.0,-0.98367,2e-05,2.46912]
[1776477652368,42.61,77232.66,0.0,-0.98368,2e-05,2.46805]
[1776477652442,42.61,77232.66,0.0,-0.98368,2e-05,2.46805]
[1776477652729,42.61,77232.66,0.0,-0.98368,2e-05,2.46805]
[1776477652790,42.61,77231.67,0.0,-0.9837,2e-05,2.46588]
[1776477652945,42.61,77231.67,0.0,-0.9837,2e-05,2.46588]
[1776477658650,42.6,77229.11,0.0,-0.98374,2e-05,2.46002]
[1776477658693,42.6,77229.11,0.0,-0.98374,2e-05,2.46002]
[1776477661699,42.6,77223.53,0.0,-0.98383,2e-05,2.44809]
[1776477662706,42.6,77218.47,0.0,-0.98391,2e-05,2.43759]
[1776477664369,42.6,77215.77,0.0,-0.98396,2e-05,2.43199]
[1776477664440,42.6,77215.77,0.0,-0.98396,2e-05,2.43199]
[1776477664770,42.6,77215.77,0.0,-0.98396,2e-05,2.43199]
[1776477664771,42.6,77215.6,0.0,-0.98396,2e-05,2.43159]
[1776477664935,42.6,77215.6,0.0,-0.98396,2e-05,2.43159]
[1776477668751,42.6,77207.29,0.0,-0.98409,2e-05,2.41439]
[1776477669758,42.6,77200.96,0.0,-0.98419,2e-05,2.40148]
[1776477670705,42.6,77200.96,0.0,-0.98419,2e-05,2.40148]
[1776477670935,42.6,77200.05,0.0,-0.9842,2e-05,2.39962]
[1776477673786,42.6,77195.37,0.0,-0.98427,2e-05,2.39014]
[1776477674613,42.6,77195.37,0.0,-0.98427,2e-05,2.39014]
[1776477674700,42.6,77195.37,0.0,-0.98427,2e-05,2.39014]
[1776477674717,42.6,77195.37,0.0,-0.98427,2e-05,2.39014]
[1776477674793,42.6,77194.94,0.0,-0.98428,2e-05,2.38927]
[1776477674939,42.6,77194.94,0.0,-0.98428,2e-05,2.38927]
[1776477680835,42.6,77186.79,0.0,-0.9844,2e-05,2.37288]
[1776477682246,42.6,77186.72,0.0,-0.9844,2e-05,2.37277]
[1776477682435,42.6,77186.72,0.0,-0.9844,2e-05,2.37277]
[1776477692207,42.6,77187.99,0.0,-0.98438,2e-05,2.37546]
[1776477692443,42.6,77187.99,0.0,-0.98438,2e-05,2.37546]
[1776477692858,42.6,77187.99,0.0,-0.98438,2e-05,2.37546]
[1776477692887,42.6,77187.99,0.0,-0.9844,2e-05,2.37339]
[1776477692938,42.6,77187.99,0.0,-0.9844,2e-05,2.37339]
[1776477698821,42.6,77186.04,0.0,-0.98443,2e-05,2.3695]
[1776477698938,42.6,77186.04,0.0,-0.98443,2e-05,2.3695]
[1776477698922,42.6,77178.38,0.0,-0.98454,2e-05,2.3542]
[1776477699968,42.6,77167.7,0.0,-0.9847,1e-05,2.33296]
[1776477700976,42.6,77170.68,0.0,-0.98466,1e-05,2.33895]
[1776477702131,42.6,77170.68,0.0,-0.98466,1e-05,2.33895]
[1776477702193,42.6,77170.68,0.0,-0.98466,1e-05,2.33895]
[1776477702853,42.6,77170.68,0.0,-0.98466,1e-05,2.33895]
[1776477702935,42.6,77170.68,0.0,-0.98466,1e-05,2.33895]
[1776477702908,42.6,77170.68,0.0,-0.98466,1e-05,2.33908]
[1776477703997,42.6,77166.56,0.0,-0.98472,1e-05,2.33096]
[1776477710039,42.6,77165.79,0.0,-0.98472,1e-05,2.32991]
[1776477715074,42.61,77165.61,0.0,-0.98472,1e-05,2.32995]
[1776477717602,42.61,77165.61,0.0,-0.98472,1e-05,2.32995]
[1776477717688,42.61,77165.61,0.0,-0.98472,1e-05,2.32995]
[1776477718073,42.61,77165.61,0.0,-0.98472,1e-05,2.33019]
[1776477718189,42.61,77165.61,0.0,-0.98472,1e-05,2.33019]
[1776477720109,42.61,77165.37,0.0,-0.98472,1e-05,2.32988]
[1776477725144,42.61,77165.69,0.0,-0.98472,1e-05,2.33091]
[1776477727445,42.61,77165.69,0.0,-0.98472,1e-05,2.33091]
[1776477727693,42.61,77165.69,0.0,-0.98472,1e-05,2.33091]
[1776477733200,42.61,77164.47,0.0,-0.98473,1e-05,2.32915]
[1776477738092,42.61,77165.28,0.0,-0.98471,1e-05,2.3311]
[1776477738189,42.61,77165.28,0.0,-0.98471,1e-05,2.3311]
[1776477738967,42.61,77165.28,0.0,-0.98471,1e-05,2.3311]
[1776477738972,42.61,77166.8,0.0,-0.98469,1e-05,2.33427]
[1776477739202,42.61,77166.8,0.0,-0.98469,1e-05,2.33427]
[1776477748306,42.62,77164.58,0.0,-0.98472,1e-05,2.33062]
[1776477749664,42.62,77164.58,0.0,-0.98472,1e-05,2.33062]
[1776477749694,42.62,77164.58,0.0,-0.98472,1e-05,2.33062]
[1776477752618,42.62,77164.55,0.0,-0.98473,1e-05,2.32875]
[1776477752690,42.62,77164.55,0.0,-0.98473,1e-05,2.32875]
[1776477752775,42.62,77164.55,0.0,-0.98473,1e-05,2.32875]
[1776477752938,42.62,77164.55,0.0,-0.98473,1e-05,2.32875]
[1776477752950,42.62,77166.93,0.0,-0.98469,1e-05,2.33363]
[1776477753342,42.62,77170.83,0.0,-0.98463,1e-05,2.34138]
[1776477755356,42.62,77174.38,0.0,-0.98458,2e-05,2.34859]
[1776477756421,42.62,77174.38,0.0,-0.98458,2e-05,2.34859]
[1776477756437,42.62,77174.38,0.0,-0.98458,2e-05,2.34859]
[1776477756522,42.62,77178.92,0.0,-0.98451,2e-05,2.35771]
[1776477762405,42.62,77178.28,0.0,-0.98452,2e-05,2.35667]
[1776477767440,42.62,77179.08,0.0,-0.98451,2e-05,2.35848]
[1776477773481,42.62,77178.61,0.0,-0.98451,2e-05,2.3578]
[1776477779532,42.62,77177.39,0.0,-0.98453,2e-05,2.35564]
[1776477781277,42.62,77176.78,0.0,-0.98454,2e-05,2.35447]
[1776477781440,42.62,77176.78,0.0,-0.98454,2e-05,2.35447]
[1776477782125,42.62,77176.6,0.0,-0.98454,2e-05,2.35416]
[1776477782189,42.62,77176.6,0.0,-0.98454,2e-05,2.35416]
[1776477782227,42.62,77176.6,0.0,-0.98454,2e-05,2.35422]
[1776477783560,42.62,77170.51,0.0,-0.98463,1e-05,2.34212]
[1776477784794,42.62,77170.51,0.0,-0.98463,1e-05,2.34212]
[1776477784937,42.62,77170.51,0.0,-0.98463,1e-05,2.34212]
[1776477784896,42.62,77165.76,0.0,-0.9847,1e-05,2.33281]
[1776477785573,42.62,77162.83,0.0,-0.98474,1e-05,2.327]
[1776477787587,42.62,77169.3,0.0,-0.98464,1e-05,2.34004]
[1776477788144,42.62,77169.3,0.0,-0.98464,1e-05,2.34004]
[1776477788189,42.62,77169.3,0.0,-0.98464,1e-05,2.34004]
[1776477788851,42.62,77169.3,0.0,-0.98464,1e-05,2.34004]
[1776477788940,42.62,77169.3,0.0,-0.98464,1e-05,2.34004]
[1776477788952,42.62,77172.09,0.0,-0.9846,2e-05,2.34576]
[1776477793506,42.63,77172.01,0.0,-0.9846,2e-05,2.3458]
[1776477793693,42.63,77172.01,0.0,-0.9846,2e-05,2.3458]
[1776477800679,42.63,77177.44,0.0,-0.98452,2e-05,2.35716]
[1776477802245,42.63,77179.52,0.0,-0.98448,2e-05,2.36137]
[1776477802441,42.63,77179.52,0.0,-0.98448,2e-05,2.36137]
[1776477803410,42.63,77180.2,0.0,-0.98447,2e-05,2.36277]
[1776477803436,42.63,77180.2,0.0,-0.98447,2e-05,2.36277]
[1776477803700,42.63,77179.9,0.0,-0.98448,2e-05,2.3622]
[1776477814776,42.64,77179.43,0.0,-0.98448,2e-05,2.36169]
[1776477821826,42.65,77169.6,0.0,-0.9846,2e-05,2.34596]
[1776477822833,42.65,77159.63,0.0,-0.98474,1e-05,2.32675]
[1776477823191,42.65,77159.63,0.0,-0.98474,1e-05,2.32675]
[1776477824847,42.66,77159.39,0.0,-0.98474,1e-05,2.327]
[1776477829126,42.66,77159.52,0.0,-0.98473,1e-05,2.32769]
[1776477829193,42.66,77159.52,0.0,-0.98473,1e-05,2.32769]
[1776477831086,42.66,77159.52,0.0,-0.98473,1e-05,2.32769]
[1776477831192,42.66,77159.52,0.0,-0.98473,1e-05,2.32769]
[1776477831896,42.66,77159.34,0.0,-0.98473,1e-05,2.32767]
[1776477832903,42.66,77162.54,0.0,-0.98469,1e-05,2.33412]
[1776477833910,42.66,77166.04,0.0,-0.98463,1e-05,2.34117]
[1776477836271,42.66,77166.84,0.0,-0.98462,1e-05,2.34293]
[1776477836442,42.66,77166.84,0.0,-0.98462,1e-05,2.34293]
[1776477836931,42.66,77166.69,0.0,-0.98462,1e-05,2.34271]
[1776477840378,42.66,77166.88,0.0,-0.98462,1e-05,2.34333]
[1776477840439,42.66,77166.88,0.0,-0.98462,1e-05,2.34333]
[1776477849015,42.67,77167.02,0.0,-0.98461,1e-05,2.34424]
[1776477850822,42.67,77167.02,0.0,-0.98461,1e-05,2.34424]
[1776477850936,42.67,77167.02,0.0,-0.98461,1e-05,2.34424]
[1776477851953,42.67,77167.27,0.0,-0.9846,1e-05,2.34487]
[1776477852036,42.67,77167.2,0.0,-0.98461,1e-05,2.34479]
[1776477852204,42.67,77167.2,0.0,-0.98461,1e-05,2.34479]
[1776477858078,42.67,77166.96,0.0,-0.98461,1e-05,2.34467]
[1776477863112,42.67,77167.02,0.0,-0.9846,1e-05,2.34507]
[1776477868483,42.67,77166.57,0.0,-0.98461,1e-05,2.3444]
[1776477876207,42.67,77167.16,0.0,-0.98461,1e-05,2.34405]
[1776477877213,42.67,77174.93,0.0,-0.98449,2e-05,2.35961]
[1776477878254,42.67,77174.93,0.0,-0.98449,2e-05,2.35961]
[1776477878445,42.67,77174.93,0.0,-0.98449,2e-05,2.35961]
[1776477878752,42.67,77178.48,0.0,-0.98444,2e-05,2.36678]
[1776477885272,42.67,77182.13,0.0,-0.98438,2e-05,2.37422]
[1776477886321,42.67,77182.13,0.0,-0.98438,2e-05,2.37422]
[1776477886422,42.67,77191.71,0.0,-0.98423,2e-05,2.39355]
[1776477887286,42.67,77191.87,0.0,-0.98423,2e-05,2.39437]
[1776477888189,42.67,77191.87,0.0,-0.98423,2e-05,2.39437]
[1776477888337,42.67,77191.87,0.0,-0.98423,2e-05,2.39437]
[1776477888444,42.67,77191.87,0.0,-0.98423,2e-05,2.39437]
[1776477888543,42.68,77190.69,0.0,-0.98424,2e-05,2.39249]
[1776477894338,42.69,77190.62,0.0,-0.98422,2e-05,2.39537]
[1776477899373,42.7,77190.38,0.0,-0.9842,2e-05,2.3974]
[1776477906421,42.71,77190.38,0.0,-0.98418,2e-05,2.40089]
[1776477908343,42.71,77190.38,0.0,-0.98418,2e-05,2.40089]
[1776477908438,42.71,77190.38,0.0,-0.98418,2e-05,2.40089]
[1776477913471,42.72,77191.31,0.0,-0.98414,2e-05,2.40623]
[1776477917499,42.73,77195.69,0.0,-0.98405,2e-05,2.41708]
[1776477918506,42.73,77202.48,0.0,-0.98395,2e-05,2.4314]
[1776477920055,42.73,77202.48,0.0,-0.98395,2e-05,2.4314]
[1776477920146,42.74,77202.4,0.0,-0.98394,2e-05,2.43213]
[1776477920206,42.74,77202.4,0.0,-0.98394,2e-05,2.43213]
[1776477921011,42.74,77202.4,0.0,-0.98394,2e-05,2.43213]
[1776477921195,42.74,77202.52,0.0,-0.98393,2e-05,2.43282]
[1776477926562,42.74,77204.68,0.0,-0.98389,2e-05,2.4384]
[1776477931596,42.75,77204.8,0.0,-0.9839,2e-05,2.43767]
[1776477933861,42.75,77205.75,0.0,-0.98388,2e-05,2.44006]
[1776477933944,42.75,77205.75,0.0,-0.98388,2e-05,2.44006]
[1776477934012,42.75,77206.65,0.0,-0.98386,2e-05,2.44225]
[1776477934935,42.75,77206.65,0.0,-0.98386,2e-05,2.44225]
[1776477935194,42.75,77206.18,0.0,-0.98387,2e-05,2.4412]
[1776477941667,42.75,77206.34,0.0,-0.98387,2e-05,2.441]
[1776477942674,42.75,77209.51,0.0,-0.98382,2e-05,2.44742]
[1776477943681,42.75,77212.78,0.0,-0.98377,2e-05,2.45405]
[1776477945228,42.75,77215.18,0.0,-0.98373,2e-05,2.4589]
[1776477945437,42.75,77215.18,0.0,-0.98373,2e-05,2.4589]
[1776477945695,42.75,77217.06,0.0,-0.98371,2e-05,2.46267]
[1776477946400,42.75,77217.06,0.0,-0.98371,2e-05,2.46267]
[1776477946445,42.75,77217.06,0.0,-0.98371,2e-05,2.46267]
[1776477951737,42.74,77218.01,0.0,-0.9837,2e-05,2.46387]
[1776477956772,42.74,77216.91,0.0,-0.98372,2e-05,2.46096]
[1776477958874,42.74,77216.86,0.0,-0.98372,2e-05,2.46073]
[1776477958947,42.74,77216.86,0.0,-0.98372,2e-05,2.46073]
[1776477958963,42.74,77216.86,0.0,-0.98372,2e-05,2.46049]
[1776477959826,42.74,77216.86,0.0,-0.98372,2e-05,2.46049]
[1776477959938,42.74,77216.86,0.0,-0.98372,2e-05,2.46049]
[1776477961499,42.74,77213.9,0.0,-0.98377,2e-05,2.45426]
[1776477961692,42.74,77213.9,0.0,-0.98377,2e-05,2.45426]
[1776477961811,42.74,77208.07,0.0,-0.98386,2e-05,2.44216]
[1776477962361,42.74,77208.07,0.0,-0.98386,2e-05,2.44216]
[1776477962441,42.74,77208.07,0.0,-0.98386,2e-05,2.44216]
[1776477967852,42.75,77207.63,0.0,-0.98385,2e-05,2.44374]
[1776477968553,42.75,77207.63,0.0,-0.98385,2e-05,2.44374]
[1776477968693,42.75,77207.63,0.0,-0.98385,2e-05,2.44374]
[1776477968859,42.75,77207.13,0.0,-0.98385,2e-05,2.44315]
[1776477969343,42.75,77207.13,0.0,-0.98385,2e-05,2.44315]
[1776477969440,42.75,77207.13,0.0,-0.98385,2e-05,2.44315]
[1776477973813,42.76,77210.4,0.0,-0.98379,2e-05,2.45156]
[1776477973940,42.76,77210.4,0.0,-0.98379,2e-05,2.45156]
[1776477974022,42.76,77211.24,0.0,-0.98377,2e-05,2.45371]
[1776477974528,42.76,77211.24,0.0,-0.98377,2e-05,2.45371]
[1776477974693,42.76,77211.24,0.0,-0.98377,2e-05,2.45371]
[1776477979937,42.76,77210.78,0.0,-0.98378,2e-05,2.4526]
[1776477981215,42.76,77210.78,0.0,-0.98378,2e-05,2.4526]
[1776477981440,42.76,77209.52,0.0,-0.9838,2e-05,2.45042]
[1776477981959,42.76,77209.52,0.0,-0.9838,2e-05,2.45042]
[1776477982195,42.76,77209.52,0.0,-0.9838,2e-05,2.45042]
[1776477982060,42.76,77209.14,0.0,-0.9838,2e-05,2.45006]
[1776477987993,42.77,77208.32,0.0,-0.98379,2e-05,2.45088]
[1776477989861,42.77,77208.46,0.0,-0.98379,2e-05,2.45106]
[1776477989938,42.77,77208.46,0.0,-0.98379,2e-05,2.45106]
[1776477990007,42.77,77207.81,0.0,-0.9838,2e-05,2.44961]
[1776477990645,42.77,77207.81,0.0,-0.9838,2e-05,2.44961]
[1776477990697,42.77,77207.81,0.0,-0.9838,2e-05,2.44961]
[1776477997056,42.78,77207.34,0.0,-0.9838,2e-05,2.44943]
[1776477999605,42.78,77206.1,0.0,-0.98382,2e-05,2.44771]
[1776477999690,42.78,77206.1,0.0,-0.98382,2e-05,2.44771]
[1776478000077,42.78,77206.41,0.0,-0.98381,2e-05,2.44876]
[1776478000546,42.78,77206.41,0.0,-0.98381,2e-05,2.44876]
[1776478000697,42.78,77206.41,0.0,-0.98381,2e-05,2.44876]
[1776478006119,42.79,77206.06,0.0,-0.98379,2e-05,2.45051]
[1776478011154,42.8,77206.02,0.0,-0.98378,2e-05,2.45246]
[1776478011773,42.8,77206.02,0.0,-0.98378,2e-05,2.45246]
[1776478011942,42.8,77206.02,0.0,-0.98378,2e-05,2.45246]
[1776478012042,42.8,77206.02,0.0,-0.98378,2e-05,2.45286]
[1776478012982,42.8,77206.02,0.0,-0.98378,2e-05,2.45286]
[1776478013193,42.8,77206.02,0.0,-0.98378,2e-05,2.45286]
[1776478018203,42.81,77205.0,0.0,-0.98377,2e-05,2.45316]
[1776478023238,42.82,77205.37,0.0,-0.98375,2e-05,2.45592]
[1776478028273,42.83,77204.72,0.0,-0.98375,2e-05,2.45657]
[1776478033914,42.83,77205.51,0.0,-0.98372,2e-05,2.45979]
[1776478033937,42.83,77205.51,0.0,-0.98372,2e-05,2.45979]
[1776478034038,42.84,77208.78,0.0,-0.98366,2e-05,2.4673]
[1776478034314,42.84,77212.97,0.0,-0.9836,2e-05,2.47596]
[1776478035533,42.84,77212.97,0.0,-0.9836,2e-05,2.47596]
[1776478035692,42.84,77212.97,0.0,-0.9836,2e-05,2.47596]
[1776478041365,42.83,77214.77,0.0,-0.98358,2e-05,2.47905]
[1776478042641,42.83,77214.77,0.0,-0.98358,2e-05,2.47905]
[1776478042696,42.83,77214.77,0.0,-0.98358,2e-05,2.47905]
[1776478049422,42.83,77215.58,0.0,-0.98357,2e-05,2.47938]
[1776478054457,42.82,77215.7,0.0,-0.98359,2e-05,2.47662]
[1776478062946,42.82,77215.04,0.0,-0.98361,2e-05,2.47459]
[1776478063730,42.82,77215.04,0.0,-0.98361,2e-05,2.47378]
[1776478063939,42.82,77215.04,0.0,-0.98361,2e-05,2.47378]
[1776478064039,42.82,77215.04,0.0,-0.98361,2e-05,2.47362]
[1776478064833,42.82,77215.04,0.0,-0.98361,2e-05,2.47362]
[1776478064940,42.82,77215.04,0.0,-0.98361,2e-05,2.47362]
[1776478072013,42.82,77215.86,0.0,-0.98361,2e-05,2.47467]
[1776478072193,42.82,77215.86,0.0,-0.98361,2e-05,2.47467]
[1776478072232,42.81,77215.83,0.0,-0.98361,2e-05,2.47395]
[1776478073250,42.81,77215.83,0.0,-0.98361,2e-05,2.47395]
[1776478073443,42.81,77215.83,0.0,-0.98361,2e-05,2.47379]
[1776478077248,42.81,77215.28,0.0,-0.98362,2e-05,2.47233]
[1776478077281,42.81,77215.98,0.0,-0.98362,2e-05,2.47345]
[1776478077438,42.81,77215.98,0.0,-0.98362,2e-05,2.47345]
[1776478077618,42.81,77222.96,0.0,-0.98351,2e-05,2.48793]
[1776478078818,42.81,77222.96,0.0,-0.98351,2e-05,2.48793]
[1776478078938,42.81,77222.96,0.0,-0.98351,2e-05,2.48793]
[1776478079025,42.81,77224.95,0.0,-0.98348,2e-05,2.49169]
[1776478085673,42.81,77226.12,0.0,-0.98347,2e-05,2.49296]
[1776478086842,42.81,77226.12,0.0,-0.98347,2e-05,2.49296]
[1776478086894,42.81,77226.12,0.0,-0.98347,2e-05,2.49296]
[1776478086992,42.8,77228.46,0.0,-0.98343,2e-05,2.49744]
[1776478087687,42.8,77234.9,0.0,-0.98333,2e-05,2.5109]
[1776478089702,42.8,77239.4,0.0,-0.98326,2e-05,2.51988]
[1776478091170,42.8,77239.4,0.0,-0.98326,2e-05,2.51988]
[1776478091199,42.8,77239.4,0.0,-0.98326,2e-05,2.51988]
[1776478096752,42.8,77242.35,0.0,-0.98323,2e-05,2.52435]
[1776478097661,42.8,77242.35,0.0,-0.98323,2e-05,2.52435]
[1776478097759,42.79,77276.65,0.0,-0.98267,2e-05,2.59701]
[1776478098766,42.79,77292.56,0.0,-0.98241,2e-05,2.63099]
[1776478099773,42.79,77291.07,0.0,-0.98243,2e-05,2.62786]
[1776478101144,42.79,77291.07,0.0,-0.98243,2e-05,2.62786]
[1776478101145,42.79,77290.97,0.0,-0.98243,2e-05,2.62786]
[1776478107832,42.79,77292.62,0.0,-0.98242,2e-05,2.62938]
[1776478113874,42.78,77286.78,0.0,-0.98255,2e-05,2.61194]
[1776478114881,42.78,77280.88,0.0,-0.98265,2e-05,2.5988]
[1776478117589,42.77,77280.66,0.0,-0.98266,2e-05,2.59794]
[1776478117693,42.77,77280.66,0.0,-0.98266,2e-05,2.59794]
[1776478117901,42.77,77280.26,0.0,-0.98267,2e-05,2.59634]
[1776478119529,42.77,77280.18,0.0,-0.98268,2e-05,2.59581]
[1776478119695,42.77,77280.18,0.0,-0.98268,2e-05,2.59581]
[1776478121929,42.77,77277.1,0.0,-0.98274,2e-05,2.58811]
[1776478125270,42.76,77277.22,0.0,-0.98274,2e-05,2.58767]
[1776478125441,42.76,77276.7,0.0,-0.98275,2e-05,2.58586]
[1776478129796,42.76,77276.9,0.0,-0.98275,2e-05,2.58629]
[1776478129940,42.76,77276.9,0.0,-0.98275,2e-05,2.58629]
[1776478129985,42.76,77276.35,0.0,-0.98277,2e-05,2.58337]
[1776478130770,42.76,77276.35,0.0,-0.98277,2e-05,2.58337]
[1776478130942,42.76,77276.35,0.0,-0.98277,2e-05,2.58337]
[1776478133007,42.75,77283.66,0.0,-0.98266,2e-05,2.59801]
[1776478133955,42.75,77283.66,0.0,-0.98266,2e-05,2.59801]
[1776478134192,42.75,77283.66,0.0,-0.98266,2e-05,2.59801]
[1776478134207,42.75,77288.78,0.0,-0.98258,2e-05,2.60866]
[1776478139420,42.74,77289.37,0.0,-0.98259,2e-05,2.60796]
[1776478139436,42.74,77289.37,0.0,-0.98259,2e-05,2.60796]
[1776478139970,42.74,77289.37,0.0,-0.98259,2e-05,2.60796]
[1776478140205,42.74,77289.37,0.0,-0.98259,2e-05,2.60796]
[1776478140286,42.74,77289.31,0.0,-0.98259,2e-05,2.60744]
[1776478145083,42.74,77288.82,0.0,-0.98261,2e-05,2.60484]
[1776478145213,42.74,77288.82,0.0,-0.98261,2e-05,2.60484]
[1776478151133,42.73,77288.33,0.0,-0.98264,2e-05,2.60113]
[1776478156167,42.72,77288.61,0.0,-0.98265,2e-05,2.59986]
[1776478157198,42.72,77288.61,0.0,-0.98265,2e-05,2.59986]
[1776478157316,42.72,77283.51,0.0,-0.98274,2e-05,2.58851]
[1776478158417,42.72,77283.51,0.0,-0.98274,2e-05,2.58851]
[1776478158181,42.72,77277.1,0.0,-0.98284,2e-05,2.57442]
[1776478158438,42.72,77277.1,0.0,-0.98284,2e-05,2.57442]
[1776478160818,42.71,77274.31,0.0,-0.98289,2e-05,2.5678]
[1776478160941,42.71,77274.31,0.0,-0.98289,2e-05,2.5678]
[1776478161195,42.71,77274.31,0.0,-0.98289,2e-05,2.5678]
[1776478161203,42.71,77272.36,0.0,-0.98293,2e-05,2.56333]
[1776478166238,42.71,77272.5,0.0,-0.98294,2e-05,2.56211]
[1776478171426,42.7,77272.35,0.0,-0.98295,2e-05,2.5606]
[1776478171273,42.7,77278.57,0.0,-0.98287,2e-05,2.57138]
[1776478171938,42.7,77278.57,0.0,-0.98287,2e-05,2.57138]
[1776478172280,42.7,77279.45,0.0,-0.98285,2e-05,2.57295]
[1776478172583,42.7,77279.45,0.0,-0.98285,2e-05,2.57295]
[1776478172692,42.7,77279.45,0.0,-0.98285,2e-05,2.57295]
[1776478178327,42.69,77280.12,0.0,-0.98286,2e-05,2.57256]
[1776478180341,42.69,77286.05,0.0,-0.98276,2e-05,2.58467]
[1776478181348,42.69,77290.1,0.0,-0.9827,2e-05,2.59305]
[1776478182067,42.69,77290.1,0.0,-0.9827,2e-05,2.59305]
[1776478182355,42.69,77282.64,0.0,-0.98282,2e-05,2.5767]
[1776478182659,42.69,77282.64,0.0,-0.98282,2e-05,2.5767]
[1776478183362,42.69,77287.02,0.0,-0.98275,2e-05,2.58579]
[1776478183850,42.69,77287.02,0.0,-0.98275,2e-05,2.58579]
[1776478184181,42.69,77287.02,0.0,-0.98275,2e-05,2.58579]
[1776478184368,42.69,77289.85,0.0,-0.98271,2e-05,2.59155]
[1776478191418,42.68,77283.9,0.0,-0.98283,2e-05,2.57651]
[1776478191942,42.68,77283.9,0.0,-0.98283,2e-05,2.57651]
[1776478192425,42.68,77277.6,0.0,-0.98293,2e-05,2.56275]
[1776478193418,42.68,77277.6,0.0,-0.98293,2e-05,2.56275]
[1776478193440,42.68,77277.6,0.0,-0.98293,2e-05,2.56275]
[1776478193944,42.68,77275.49,0.0,-0.98297,2e-05,2.55798]
[1776478194439,42.68,77274.61,0.0,-0.98299,2e-05,2.55584]
[1776478199475,42.67,77273.17,0.0,-0.98302,2e-05,2.55145]
[1776478200677,42.67,77273.17,0.0,-0.98302,2e-05,2.55145]
[1776478200696,42.67,77273.17,0.0,-0.98302,2e-05,2.55145]
[1776478206524,42.67,77266.01,0.0,-0.98315,2e-05,2.53455]
[1776478208447,42.67,77266.01,0.0,-0.98315,2e-05,2.53455]
[1776478208693,42.66,77266.13,0.0,-0.98315,2e-05,2.53435]
[1776478208810,42.66,77266.13,0.0,-0.98315,2e-05,2.53435]
[1776478208940,42.66,77266.13,0.0,-0.98315,2e-05,2.53435]
[1776478209458,42.66,77266.09,0.0,-0.98315,2e-05,2.53405]
[1776478216335,42.66,77265.68,0.0,-0.98316,2e-05,2.53252]
[1776478216440,42.66,77265.68,0.0,-0.98316,2e-05,2.53252]
[1776478224651,42.65,77265.61,0.0,-0.98319,2e-05,2.5298]
[1776478229688,42.65,77266.25,0.0,-0.98318,2e-05,2.5301]
[1776478230513,42.65,77266.25,0.0,-0.98318,2e-05,2.5301]
[1776478230696,42.65,77266.25,0.0,-0.98318,2e-05,2.5301]
[1776478232060,42.65,77266.17,0.0,-0.98319,2e-05,2.52972]
[1776478232189,42.65,77266.17,0.0,-0.98319,2e-05,2.52972]
[1776478232291,42.64,77266.17,0.0,-0.9832,2e-05,2.52712]
[1776478240765,42.64,77266.13,0.0,-0.98322,2e-05,2.52541]
[1776478245800,42.64,77268.08,0.0,-0.98319,2e-05,2.52853]
[1776478247007,42.64,77268.08,0.0,-0.98319,2e-05,2.52853]
[1776478247192,42.64,77268.08,0.0,-0.98319,2e-05,2.52853]
[1776478253418,42.63,77270.94,0.0,-0.98316,2e-05,2.53335]
[1776478253440,42.63,77270.94,0.0,-0.98316,2e-05,2.53335]
[1776478254899,42.63,77270.53,0.0,-0.98317,2e-05,2.53206]
[1776478254939,42.63,77270.53,0.0,-0.98317,2e-05,2.53206]
[1776478255000,42.63,77270.53,0.0,-0.98317,2e-05,2.53185]
[1776478255870,42.63,77274.76,0.0,-0.9831,2e-05,2.5406]
[1776478258453,42.63,77275.82,0.0,-0.98309,2e-05,2.54263]
[1776478258692,42.63,77275.99,0.0,-0.98308,2e-05,2.54276]
[1776478264460,42.62,77274.58,0.0,-0.98312,2e-05,2.53865]
[1776478264470,42.62,77281.96,0.0,-0.983,2e-05,2.55387]
[1776478264688,42.62,77281.96,0.0,-0.983,2e-05,2.55387]
[1776478266122,42.62,77281.4,0.0,-0.98301,2e-05,2.55268]
[1776478266190,42.62,77281.4,0.0,-0.98301,2e-05,2.55268]
[1776478266291,42.62,77281.34,0.0,-0.98301,2e-05,2.55207]
[1776478270965,42.62,77281.72,0.0,-0.98301,2e-05,2.55216]
[1776478271197,42.62,77281.72,0.0,-0.98301,2e-05,2.55216]
[1776478279191,42.61,77280.19,0.0,-0.98305,2e-05,2.54754]
[1776478279440,42.61,77280.19,0.0,-0.98305,2e-05,2.54754]
[1776478280664,42.61,77279.92,0.0,-0.98306,2e-05,2.54608]
[1776478280692,42.61,77279.92,0.0,-0.98306,2e-05,2.54608]
[1776478280790,42.61,77279.92,0.0,-0.98306,2e-05,2.54586]
[1776478284054,42.61,77280.06,0.0,-0.98306,2e-05,2.54572]
[1776478284196,42.61,77280.06,0.0,-0.98306,2e-05,2.54572]
[1776478286087,42.6,77275.73,0.0,-0.98314,2e-05,2.53589]
[1776478289467,42.6,77275.48,0.0,-0.98314,2e-05,2.53496]
[1776478289690,42.6,77274.41,0.0,-0.98316,2e-05,2.5325]
[1776478290737,42.6,77273.69,0.0,-0.98318,2e-05,2.53078]
[1776478290945,42.6,77273.69,0.0,-0.98318,2e-05,2.53078]
[1776478291123,42.6,77273.66,0.0,-0.98319,2e-05,2.52834]
[1776478296158,42.6,77272.29,0.0,-0.98322,2e-05,2.52451]
[1776478306229,42.59,77272.31,0.0,-0.98324,2e-05,2.52239]
[1776478314285,42.58,77272.29,0.0,-0.98325,2e-05,2.52062]
[1776478320328,42.58,77271.73,0.0,-0.98327,2e-05,2.51809]
[1776478320634,42.58,77271.73,0.0,-0.98327,2e-05,2.51809]
[1776478320691,42.58,77271.73,0.0,-0.98327,2e-05,2.51809]
[1776478327377,42.57,77271.59,0.0,-0.98329,2e-05,2.51626]
[1776478333419,42.57,77271.76,0.0,-0.98329,2e-05,2.51537]
[1776478338454,42.56,77271.76,0.0,-0.9833,2e-05,2.51435]
[1776478342483,42.56,77259.28,0.0,-0.98351,2e-05,2.48734]
[1776478343191,42.56,77259.28,0.0,-0.98351,2e-05,2.48734]
[1776478343440,42.56,77259.28,0.0,-0.98351,2e-05,2.48734]
[1776478343490,42.56,77255.0,0.0,-0.98358,2e-05,2.47825]
[1776478345365,42.56,77254.84,0.0,-0.98358,2e-05,2.47778]
[1776478345439,42.56,77254.84,0.0,-0.98358,2e-05,2.47778]
[1776478345538,42.56,77254.84,0.0,-0.98358,2e-05,2.47764]
[1776478349898,42.56,77256.77,0.0,-0.98355,2e-05,2.4811]
[1776478349936,42.56,77256.77,0.0,-0.98355,2e-05,2.4811]
[1776478355025,42.55,77258.4,0.0,-0.98355,2e-05,2.48161]
[1776478358340,42.55,77259.2,0.0,-0.98354,2e-05,2.48283]
[1776478358438,42.55,77259.2,0.0,-0.98354,2e-05,2.48283]
[1776478359780,42.55,77259.17,0.0,-0.98354,2e-05,2.48248]
[1776478359939,42.55,77259.17,0.0,-0.98354,2e-05,2.48248]
[1776478362624,42.55,77257.89,0.0,-0.98357,2e-05,2.47937]
[1776478370680,42.54,77257.92,0.0,-0.98357,2e-05,2.47833]
[1776478375630,42.54,77259.12,0.0,-0.98356,2e-05,2.48056]
[1776478375720,42.54,77259.12,0.0,-0.98356,2e-05,2.48056]
[1776478376729,42.54,77265.29,0.0,-0.98346,2e-05,2.49291]
[1776478378699,42.54,77267.56,0.0,-0.98343,2e-05,2.49751]
[1776478378936,42.54,77267.56,0.0,-0.98343,2e-05,2.49751]
[1776478379025,42.54,77268.47,0.0,-0.98341,2e-05,2.49925]
[1776478384094,42.54,77270.55,0.0,-0.98339,2e-05,2.50293]
[1776478384192,42.54,77270.55,0.0,-0.98339,2e-05,2.50293]
[1776478390826,42.53,77270.14,0.0,-0.9834,2e-05,2.50072]
[1776478395864,42.53,77269.89,0.0,-0.98341,2e-05,2.49938]
[1776478404032,42.53,77270.3,0.0,-0.98342,2e-05,2.49897]
[1776478412088,42.52,77269.82,0.0,-0.98345,2e-05,2.49455]
[1776478417123,42.52,77268.54,0.0,-0.98347,2e-05,2.49117]
[1776478418707,42.52,77268.54,0.0,-0.98347,2e-05,2.49117]
[1776478418939,42.52,77268.54,0.0,-0.98347,2e-05,2.49117]
[1776478418947,42.52,77268.54,0.0,-0.98348,2e-05,2.49091]
[1776478419936,42.52,77268.54,0.0,-0.98348,2e-05,2.49091]
[1776478426188,42.51,77267.6,0.0,-0.9835,2e-05,2.48806]
[1776478428116,42.51,77266.52,0.0,-0.98352,2e-05,2.48568]
[1776478428150,42.51,77266.52,0.0,-0.98352,2e-05,2.48568]
[1776478428196,42.51,77266.52,0.0,-0.98352,2e-05,2.48568]
[1776478428202,42.51,77266.98,0.0,-0.98351,2e-05,2.48653]
[1776478436258,42.51,77267.02,0.0,-0.98352,2e-05,2.48571]
[1776478440167,42.51,77268.72,0.0,-0.98349,2e-05,2.48893]
[1776478440198,42.51,77268.72,0.0,-0.98349,2e-05,2.48893]
[1776478440245,42.51,77268.72,0.0,-0.98349,2e-05,2.48893]
[1776478440442,42.51,77268.72,0.0,-0.98349,2e-05,2.48893]
[1776478440501,42.51,77269.56,0.0,-0.98348,2e-05,2.49046]
[1776478448342,42.5,77269.42,0.0,-0.98349,2e-05,2.48922]
[1776478451115,42.5,77269.62,0.0,-0.98349,2e-05,2.48941]
[1776478451118,42.5,77269.62,0.0,-0.98349,2e-05,2.48941]
[1776478451193,42.5,77269.62,0.0,-0.98349,2e-05,2.48941]
[1776478451362,42.5,77269.33,0.0,-0.98349,2e-05,2.48869]
[1776478463448,42.5,77269.45,0.0,-0.9835,2e-05,2.48763]
[1776478467476,42.5,77273.98,0.0,-0.98343,2e-05,2.49672]
[1776478468483,42.5,77282.88,0.0,-0.98329,2e-05,2.51534]
[1776478469490,42.5,77285.02,0.0,-0.98326,2e-05,2.51971]
[1776478471315,42.49,77287.47,0.0,-0.98322,2e-05,2.52473]
[1776478471360,42.49,77287.47,0.0,-0.98322,2e-05,2.52473]
[1776478471438,42.49,77287.47,0.0,-0.98322,2e-05,2.52473]
[1776478471540,42.49,77287.47,0.0,-0.98323,2e-05,2.52237]
[1776478477546,42.49,77287.67,0.0,-0.98324,2e-05,2.52176]
[1776478482580,42.49,77293.27,0.0,-0.98315,2e-05,2.53276]
[1776478483587,42.49,77296.41,0.0,-0.9831,2e-05,2.53924]
[1776478486463,42.48,77294.67,0.0,-0.98314,2e-05,2.53512]
[1776478486688,42.48,77294.67,0.0,-0.98314,2e-05,2.53512]
[1776478486609,42.48,77294.32,0.0,-0.98314,2e-05,2.53417]
[1776478489630,42.48,77299.86,0.0,-0.98306,2e-05,2.54536]
[1776478490639,42.48,77303.35,0.0,-0.983,2e-05,2.55258]
[1776478491557,42.48,77303.35,0.0,-0.983,2e-05,2.55258]
[1776478491595,42.48,77303.35,0.0,-0.983,2e-05,2.55258]
[1776478491695,42.48,77303.35,0.0,-0.983,2e-05,2.55258]
[1776478491647,42.48,77304.84,0.0,-0.98298,2e-05,2.55553]
[1776478493661,42.48,77308.74,0.0,-0.98292,2e-05,2.56339]
[1776478495675,42.48,77313.5,0.0,-0.98285,2e-05,2.57309]
[1776478497689,42.47,77317.9,0.0,-0.98278,2e-05,2.582]
[1776478499702,42.47,77318.04,0.0,-0.98278,2e-05,2.58202]
[1776478499788,42.47,77318.04,0.0,-0.98278,2e-05,2.58202]
[1776478499939,42.47,77318.04,0.0,-0.98278,2e-05,2.58202]
[1776478500709,42.47,77317.96,0.0,-0.98278,2e-05,2.58126]
[1776478506650,42.47,77316.81,0.0,-0.98281,2e-05,2.57762]
[1776478506659,42.47,77316.81,0.0,-0.98281,2e-05,2.57762]
[1776478506696,42.47,77316.81,0.0,-0.98281,2e-05,2.57762]
[1776478506751,42.47,77316.81,0.0,-0.98282,2e-05,2.57705]
[1776478509772,42.46,77321.64,0.0,-0.98274,2e-05,2.5866]
[1776478515617,42.46,77321.72,0.0,-0.98275,2e-05,2.58554]
[1776478515667,42.46,77321.72,0.0,-0.98275,2e-05,2.58554]
[1776478515692,42.46,77321.72,0.0,-0.98275,2e-05,2.58554]
[1776478515719,42.46,77321.72,0.0,-0.98275,2e-05,2.58492]
[1776478520850,42.45,77322.67,0.0,-0.98275,2e-05,2.58545]
[1776478521857,42.45,77330.83,0.0,-0.98262,2e-05,2.60281]
[1776478522864,42.45,77332.62,0.0,-0.98259,2e-05,2.60636]
[1776478524020,42.45,77332.62,0.0,-0.98259,2e-05,2.60636]
[1776478524067,42.45,77332.62,0.0,-0.98259,2e-05,2.60636]
[1776478524194,42.45,77332.62,0.0,-0.98259,2e-05,2.60636]
[1776478524280,42.45,77332.95,0.0,-0.98259,2e-05,2.60674]
[1776478526891,42.44,77336.61,0.0,-0.98253,2e-05,2.61367]
[1776478531927,42.44,77342.48,0.0,-0.98246,2e-05,2.62246]
[1776478532972,42.44,77342.48,0.0,-0.98246,2e-05,2.62246]
[1776478533024,42.44,77342.48,0.0,-0.98246,2e-05,2.62246]
[1776478533189,42.44,77342.48,0.0,-0.98246,2e-05,2.62246]
[1776478533222,42.43,77342.31,0.0,-0.98247,2e-05,2.62171]
[1776478533941,42.43,77347.37,0.0,-0.98239,2e-05,2.63241]
[1776478534948,42.43,77350.92,0.0,-0.98233,2e-05,2.6398]
[1776478535955,42.43,77355.94,0.0,-0.98225,2e-05,2.65044]
[1776478537969,42.43,77357.03,0.0,-0.98224,2e-05,2.65199]
[1776478539054,42.43,77357.03,0.0,-0.98224,2e-05,2.65199]
[1776478539208,42.43,77357.03,0.0,-0.98224,2e-05,2.65199]
[1776478539983,42.42,77373.44,0.0,-0.98196,2e-05,2.68747]
[1776478540990,42.42,77384.13,0.0,-0.98178,2e-05,2.71141]
[1776478541997,42.42,77384.33,0.0,-0.98177,2e-05,2.71187]
[1776478543468,42.42,77387.98,0.0,-0.98171,2e-05,2.72009]
[1776478546025,42.42,77384.52,0.0,-0.98177,2e-05,2.71233]
[1776478549854,42.43,77384.93,0.0,-0.98176,2e-05,2.71333]
[1776478549943,42.43,77384.93,0.0,-0.98176,2e-05,2.71333]
[1776478550051,42.43,77384.93,0.0,-0.98176,2e-05,2.71333]
[1776478550193,42.43,77384.93,0.0,-0.98176,2e-05,2.71333]
[1776478550294,42.42,77384.32,0.0,-0.98178,2e-05,2.71144]
[1776478558109,42.41,77382.31,0.0,-0.98184,2e-05,2.70285]
[1776478560123,42.41,77385.52,0.0,-0.98179,2e-05,2.70903]
[1776478562890,42.4,77385.04,0.0,-0.98181,2e-05,2.70693]
[1776478562942,42.4,77385.04,0.0,-0.98181,2e-05,2.70693]
[1776478568179,42.39,77384.24,0.0,-0.98185,2e-05,2.70213]
[1776478570890,42.39,77384.28,0.0,-0.98186,2e-05,2.70123]
[1776478570941,42.39,77384.28,0.0,-0.98186,2e-05,2.70123]
[1776478571031,42.39,77384.28,0.0,-0.98186,2e-05,2.70123]
[1776478571192,42.39,77384.28,0.0,-0.98186,2e-05,2.70123]
[1776478571200,42.39,77384.84,0.0,-0.98185,2e-05,2.70198]
[1776478576235,42.38,77381.31,0.0,-0.98193,2e-05,2.69164]
[1776478578477,42.38,77379.14,0.0,-0.98197,2e-05,2.68633]
[1776478578691,42.38,77379.14,0.0,-0.98197,2e-05,2.68633]
[1776478584291,42.36,77378.26,0.0,-0.98201,2e-05,2.68115]
[1776478589326,42.36,77378.26,0.0,-0.98203,2e-05,2.67887]
[1776478594361,42.35,77376.72,0.0,-0.98209,2e-05,2.67092]
[1776478598816,42.34,77378.78,0.0,-0.98206,2e-05,2.67417]
[1776478598908,42.34,77378.75,0.0,-0.98207,2e-05,2.67366]
[1776478598939,42.34,77378.75,0.0,-0.98207,2e-05,2.67366]
[1776478599396,42.34,77378.82,0.0,-0.98207,2e-05,2.67337]
[1776478604431,42.33,77378.86,0.0,-0.98209,2e-05,2.67124]
[1776478609466,42.32,77378.34,0.0,-0.98211,2e-05,2.66789]
[1776478616681,42.32,77377.19,0.0,-0.98215,2e-05,2.66318]
[1776478616692,42.32,77377.19,0.0,-0.98215,2e-05,2.66318]
[1776478616865,42.32,77377.19,0.0,-0.98215,2e-05,2.66318]
[1776478616940,42.31,77377.21,0.0,-0.98216,2e-05,2.66195]
[1776478618528,42.31,77376.86,0.0,-0.98217,2e-05,2.66033]
[1776478621550,42.31,77380.43,0.0,-0.98212,2e-05,2.66698]
[1776478622333,42.31,77380.43,0.0,-0.98212,2e-05,2.66698]
[1776478622440,42.31,77380.43,0.0,-0.98212,2e-05,2.66698]
[1776478626585,42.3,77384.38,0.0,-0.98207,2e-05,2.6736]
[1776478627592,42.3,77390.79,0.0,-0.98196,2e-05,2.68744]
[1776478628142,42.3,77390.79,0.0,-0.98196,2e-05,2.68744]
[1776478628194,42.3,77390.79,0.0,-0.98196,2e-05,2.68744]
[1776478628275,42.3,77390.79,0.0,-0.98196,2e-05,2.68744]
[1776478628441,42.3,77390.79,0.0,-0.98196,2e-05,2.68744]
[1776478628599,42.29,77393.16,0.0,-0.98193,2e-05,2.69228]
[1776478633637,42.29,77390.71,0.0,-0.98199,2e-05,2.6845]
[1776478637221,42.28,77388.75,0.0,-0.98203,2e-05,2.6788]
[1776478637443,42.28,77388.75,0.0,-0.98203,2e-05,2.6788]
[1776478641691,42.27,77385.2,0.0,-0.98211,2e-05,2.66876]
[1776478643160,42.27,77387.13,0.0,-0.98208,2e-05,2.67264]
[1776478643201,42.27,77387.13,0.0,-0.98208,2e-05,2.67264]
[1776478643355,42.27,77387.13,0.0,-0.98208,2e-05,2.67264]
[1776478643445,42.27,77387.13,0.0,-0.98208,2e-05,2.67264]
[1776478643704,42.27,77389.07,0.0,-0.98205,2e-05,2.67653]
[1776478648366,42.27,77389.58,0.0,-0.98205,2e-05,2.67682]
[1776478648439,42.27,77389.58,0.0,-0.98205,2e-05,2.67682]
[1776478655789,42.25,77390.02,0.0,-0.98209,2e-05,2.67134]
[1776478660952,42.25,77388.74,0.0,-0.98212,2e-05,2.66728]
[1776478660824,42.25,77383.37,0.0,-0.98222,2e-05,2.65457]
[1776478661193,42.25,77383.37,0.0,-0.98222,2e-05,2.65457]
[1776478661229,42.25,77383.37,0.0,-0.98222,2e-05,2.65457]
[1776478661438,42.25,77383.37,0.0,-0.98222,2e-05,2.65457]
[1776478661831,42.24,77383.27,0.0,-0.98222,2e-05,2.65397]
[1776478666866,42.24,77383.66,0.0,-0.98223,2e-05,2.65295]
[1776478668249,42.24,77384.11,0.0,-0.98222,2e-05,2.65358]
[1776478668443,42.24,77384.11,0.0,-0.98222,2e-05,2.65358]
[1776478678391,42.22,77384.42,0.0,-0.98225,2e-05,2.65091]
[1776478678440,42.22,77384.42,0.0,-0.98225,2e-05,2.65091]
[1776478678594,42.22,77384.42,0.0,-0.98225,2e-05,2.65091]
[1776478678695,42.22,77384.42,0.0,-0.98225,2e-05,2.65091]
[1776478678797,42.22,77384.42,0.0,-0.98225,2e-05,2.65017]
[1776478684996,42.21,77384.48,0.0,-0.98227,2e-05,2.64812]
[1776478693053,42.2,77384.41,0.0,-0.98229,2e-05,2.64509]
[1776478697749,42.2,77384.39,0.0,-0.9823,2e-05,2.64398]
[1776478697943,42.2,77384.39,0.0,-0.9823,2e-05,2.64398]
[1776478703722,42.2,77384.4,0.0,-0.98231,2e-05,2.64294]
[1776478703947,42.2,77384.4,0.0,-0.98231,2e-05,2.64294]
[1776478703960,42.2,77384.4,0.0,-0.98231,2e-05,2.64294]
[1776478703990,42.19,77384.69,0.0,-0.98232,2e-05,2.64184]
[1776478704203,42.19,77384.69,0.0,-0.98232,2e-05,2.64184]
[1776478712186,42.18,77383.22,0.0,-0.98238,2e-05,2.63364]
[1776478716694,42.18,77383.22,0.0,-0.98238,2e-05,2.63364]
[1776478716938,42.18,77383.22,0.0,-0.98238,2e-05,2.63364]
[1776478717221,42.17,77389.21,0.0,-0.98229,2e-05,2.64518]
[1776478718283,42.17,77389.21,0.0,-0.98229,2e-05,2.64518]
[1776478718439,42.17,77389.21,0.0,-0.98229,2e-05,2.64518]
[1776478718540,42.17,77394.95,0.0,-0.98219,2e-05,2.65755]
[1776478724269,42.17,77394.8,0.0,-0.98221,2e-05,2.65499]
[1776478730313,42.16,77394.9,0.0,-0.98223,2e-05,2.65301]
[1776478735347,42.15,77396.26,0.0,-0.98222,2e-05,2.65422]
[1776478739073,42.15,77396.18,0.0,-0.98223,2e-05,2.65295]
[1776478739193,42.15,77396.18,0.0,-0.98223,2e-05,2.65295]
[1776478744409,42.14,77394.21,0.0,-0.98228,2e-05,2.64645]
[1776478749444,42.13,77392.88,0.0,-0.98232,2e-05,2.64177]
[1776478750863,42.13,77392.88,0.0,-0.98232,2e-05,2.64177]
[1776478750944,42.13,77392.88,0.0,-0.98232,2e-05,2.64177]
[1776478751372,42.13,77392.92,0.0,-0.98232,2e-05,2.64119]
[1776478751440,42.13,77392.92,0.0,-0.98232,2e-05,2.64119]
[1776478751459,42.13,77392.77,0.0,-0.98232,2e-05,2.64085]
[1776478755487,42.13,77389.31,0.0,-0.98239,2e-05,2.63188]
[1776478757923,42.13,77389.48,0.0,-0.98239,2e-05,2.63193]
[1776478757935,42.13,77389.48,0.0,-0.98239,2e-05,2.63193]
[1776478763588,42.12,77388.58,0.0,-0.98242,2e-05,2.62805]
[1776478763692,42.12,77388.58,0.0,-0.98242,2e-05,2.62805]
[1776478764034,42.12,77388.58,0.0,-0.98242,2e-05,2.62805]
[1776478764193,42.12,77387.83,0.0,-0.98244,2e-05,2.62577]
[1776478764549,42.12,77387.41,0.0,-0.98245,2e-05,2.62485]
[1776478773613,42.11,77386.87,0.0,-0.98249,2e-05,2.61871]
[1776478774898,42.11,77386.87,0.0,-0.98249,2e-05,2.61871]
[1776478774936,42.11,77386.87,0.0,-0.98249,2e-05,2.61871]
[1776478780662,42.1,77386.9,0.0,-0.98251,2e-05,2.61644]
[1776478782144,42.1,77387.18,0.0,-0.98251,2e-05,2.61676]
[1776478782193,42.1,77387.18,0.0,-0.98251,2e-05,2.61676]
[1776478782788,42.1,77387.18,0.0,-0.98251,2e-05,2.61676]
[1776478782937,42.1,77387.18,0.0,-0.98251,2e-05,2.61676]
[1776478782950,42.1,77387.4,0.0,-0.98251,2e-05,2.61696]
[1776478788718,42.09,77387.5,0.0,-0.98252,2e-05,2.61543]
[1776478793789,42.09,77387.6,0.0,-0.98253,2e-05,2.61421]
[1776478799795,42.08,77389.49,0.0,-0.98251,2e-05,2.61662]
[1776478800803,42.08,77392.73,0.0,-0.98246,2e-05,2.62346]
[1776478801629,42.08,77392.73,0.0,-0.98246,2e-05,2.62346]
[1776478801699,42.08,77392.73,0.0,-0.98246,2e-05,2.62346]
[1776478805704,42.07,77391.79,0.0,-0.98248,2e-05,2.62017]
[1776478805939,42.07,77391.79,0.0,-0.98248,2e-05,2.62017]
[1776478806029,42.07,77396.53,0.0,-0.9824,2e-05,2.63032]
[1776478806253,42.07,77396.53,0.0,-0.9824,2e-05,2.63032]
[1776478806438,42.07,77396.53,0.0,-0.9824,2e-05,2.63032]
[1776478806845,42.07,77396.67,0.0,-0.9824,2e-05,2.63031]
[1776478809712,42.07,77396.86,0.0,-0.98241,2e-05,2.63009]
[1776478809938,42.07,77396.86,0.0,-0.98241,2e-05,2.63009]
[1776478809957,42.07,77391.97,0.0,-0.98249,2e-05,2.619]
[1776478815909,42.06,77391.96,0.0,-0.98251,2e-05,2.61715]
[1776478817947,42.06,77392.5,0.0,-0.9825,2e-05,2.61803]
[1776478818189,42.06,77394.89,0.0,-0.98246,2e-05,2.62299]
[1776478818692,42.06,77394.89,0.0,-0.98246,2e-05,2.62299]
[1776478818936,42.06,77394.89,0.0,-0.98246,2e-05,2.62299]
[1776478819037,42.06,77396.76,0.0,-0.98243,2e-05,2.62679]
[1776478821753,42.06,77394.41,0.0,-0.98248,2e-05,2.62095]
[1776478821937,42.06,77394.41,0.0,-0.98248,2e-05,2.62095]
[1776478826986,42.05,77390.26,0.0,-0.98256,2e-05,2.60997]
[1776478830945,42.05,77389.61,0.0,-0.98258,2e-05,2.60762]
[1776478831188,42.05,77389.61,0.0,-0.98258,2e-05,2.60732]
[1776478831894,42.05,77389.61,0.0,-0.98258,2e-05,2.60732]
[1776478831938,42.05,77389.61,0.0,-0.98258,2e-05,2.60732]
[1776478831940,42.04,77389.61,0.0,-0.9826,2e-05,2.60478]
[1776478837057,42.04,77389.15,0.0,-0.98262,2e-05,2.60226]
[1776478838101,42.04,77389.15,0.0,-0.98262,2e-05,2.60226]
[1776478838063,42.04,77386.08,0.0,-0.98267,2e-05,2.59524]
[1776478838192,42.04,77386.08,0.0,-0.98267,2e-05,2.59524]
[1776478839071,42.04,77382.76,0.0,-0.98273,2e-05,2.5877]
[1776478844106,42.03,77382.35,0.0,-0.98275,2e-05,2.58546]
[1776478847535,42.03,77382.31,0.0,-0.98275,2e-05,2.58458]
[1776478847694,42.03,77382.31,0.0,-0.98275,2e-05,2.58458]
[1776478848571,42.03,77380.98,0.0,-0.98278,2e-05,2.58143]
[1776478848694,42.03,77380.98,0.0,-0.98278,2e-05,2.58143]
[1776478849141,42.03,77381.05,0.0,-0.98278,2e-05,2.58133]
[1776478854999,42.03,77380.77,0.0,-0.98279,2e-05,2.58047]
[1776478855193,42.02,77380.73,0.0,-0.9828,2e-05,2.57914]
[1776478863239,42.01,77379.73,0.0,-0.98283,2e-05,2.57504]
[1776478865992,42.01,77379.73,0.0,-0.98283,2e-05,2.57504]
[1776478866725,42.01,77379.66,0.0,-0.98284,2e-05,2.57419]
[1776478866940,42.01,77379.66,0.0,-0.98284,2e-05,2.57419]
[1776478867041,42.01,77379.8,0.0,-0.98283,2e-05,2.57426]
[1776478873308,42.01,77380.87,0.0,-0.98283,2e-05,2.57518]
[1776478878344,42.0,77379.27,0.0,-0.98286,2e-05,2.57057]
[1776478879350,42.0,77376.28,0.0,-0.98291,2e-05,2.56386]
[1776478880358,42.0,77369.43,0.0,-0.98303,2e-05,2.54883]
[1776478882372,42.0,77369.26,0.0,-0.98304,2e-05,2.5481]
[1776478888413,42.0,77369.47,0.0,-0.98304,2e-05,2.54748]
[1776478889421,41.99,77365.2,0.0,-0.98311,2e-05,2.53811]
[1776478890428,41.99,77361.48,0.0,-0.98318,2e-05,2.52995]
[1776478895463,41.99,77360.68,0.0,-0.98321,2e-05,2.52533]
[1776478897476,41.99,77365.23,0.0,-0.98314,2e-05,2.53481]
[1776478899491,41.99,77369.54,0.0,-0.98307,2e-05,2.54377]
[1776478900498,41.99,77373.41,0.0,-0.983,2e-05,2.55195]
[1776478906539,41.98,77375.94,0.0,-0.98297,2e-05,2.55624]
[1776478911575,41.98,77375.81,0.0,-0.98298,2e-05,2.55498]
[1776478919631,41.98,77375.88,0.0,-0.98299,2e-05,2.55359]
[1776478924666,41.97,77376.01,0.0,-0.983,2e-05,2.55292]
[1776478926680,41.97,77384.09,0.0,-0.98287,2e-05,2.57006]
[1776478928694,41.97,77384.81,0.0,-0.98286,2e-05,2.5712]
[1776478929701,41.97,77388.1,0.0,-0.9828,2e-05,2.57814]
[1776478934740,41.96,77389.72,0.0,-0.98279,2e-05,2.58052]
[1776478937761,41.96,77393.04,0.0,-0.98273,2e-05,2.58706]
[1776478940782,41.96,77398.26,0.0,-0.98265,2e-05,2.59775]
[1776478946823,41.95,77398.19,0.0,-0.98267,2e-05,2.59578]
[1776478950327,41.95,77398.02,0.0,-0.98268,2e-05,2.59464]
[1776478951441,41.95,77398.16,0.0,-0.98268,2e-05,2.59469]
[1776478951575,41.95,77398.16,0.0,-0.98268,2e-05,2.59469]
[1776478951694,41.95,77398.16,0.0,-0.98268,2e-05,2.59469]
[1776478952865,41.95,77398.17,0.0,-0.98269,2e-05,2.59198]
[1776478957901,41.94,77398.93,0.0,-0.98269,2e-05,2.5924]
[1776478962895,41.94,77398.02,0.0,-0.98271,2e-05,2.58991]
[1776478962939,41.94,77398.02,0.0,-0.98271,2e-05,2.58991]
[1776478969987,41.93,77398.11,0.0,-0.98273,2e-05,2.5877]
[1776478973219,41.93,77397.76,0.0,-0.98274,2e-05,2.58645]
[1776478973226,41.93,77397.76,0.0,-0.98274,2e-05,2.58622]
[1776478973439,41.93,77397.76,0.0,-0.98274,2e-05,2.58622]
[1776478973939,41.93,77397.76,0.0,-0.98274,2e-05,2.58622]
[1776478974190,41.93,77397.76,0.0,-0.98274,2e-05,2.58622]
[1776478981064,41.92,77397.69,0.0,-0.98276,2e-05,2.58419]
[1776478982071,41.92,77406.17,0.0,-0.98261,2e-05,2.60254]
[1776478983077,41.92,77412.9,0.0,-0.9825,2e-05,2.61765]
[1776478986098,41.92,77417.81,0.0,-0.98241,2e-05,2.62874]
[1776478986428,41.92,77417.81,0.0,-0.98241,2e-05,2.62874]
[1776478986437,41.92,77417.81,0.0,-0.98241,2e-05,2.62874]
[1776478987106,41.92,77417.68,0.0,-0.98242,2e-05,2.62814]
[1776478987677,41.92,77417.68,0.0,-0.98242,2e-05,2.62814]
[1776478987695,41.92,77417.68,0.0,-0.98242,2e-05,2.62814]
[1776478993148,41.92,77417.01,0.0,-0.98244,2e-05,2.62483]
[1776478997746,41.91,77416.58,0.0,-0.98246,2e-05,2.62268]
[1776478997944,41.91,77416.58,0.0,-0.98246,2e-05,2.62268]
[1776478998253,41.91,77416.58,0.0,-0.98246,2e-05,2.62268]
[1776478998254,41.91,77416.58,0.0,-0.98246,2e-05,2.62238]
[1776478998439,41.91,77416.58,0.0,-0.98246,2e-05,2.62238]
[1776479004280,41.91,77417.52,0.0,-0.98246,2e-05,2.62297]
[1776479004296,41.9,77418.07,0.0,-0.98245,2e-05,2.62388]
[1776479004445,41.9,77418.07,0.0,-0.98245,2e-05,2.62388]
[1776479004922,41.9,77418.07,0.0,-0.98245,2e-05,2.62388]
[1776479004941,41.9,77418.07,0.0,-0.98245,2e-05,2.62388]
[1776479012285,41.9,77417.96,0.0,-0.98249,2e-05,2.61898]
[1776479013611,41.9,77417.96,0.0,-0.98249,2e-05,2.61898]
[1776479013706,41.9,77417.96,0.0,-0.98249,2e-05,2.61898]
[1776479014291,41.9,77417.96,0.0,-0.98249,2e-05,2.61898]
[1776479014293,41.89,77417.96,0.0,-0.98249,2e-05,2.61839]
[1776479014441,41.89,77417.96,0.0,-0.98249,2e-05,2.61839]
[1776479019418,41.89,77417.94,0.0,-0.9825,2e-05,2.61717]
[1776479019447,41.89,77417.94,0.0,-0.9825,2e-05,2.61717]
[1776479019544,41.89,77414.4,0.0,-0.98256,2e-05,2.60907]
[1776479020416,41.89,77414.4,0.0,-0.98256,2e-05,2.60907]
[1776479020439,41.89,77414.4,0.0,-0.98256,2e-05,2.60907]
[1776479021348,41.89,77418.79,0.0,-0.98249,2e-05,2.6182]
[1776479024098,41.89,77418.79,0.0,-0.98249,2e-05,2.6182]
[1776479024371,41.89,77435.35,0.0,-0.98221,2e-05,2.65465]
[1776479025375,41.89,77444.57,0.0,-0.98205,2e-05,2.67549]
[1776479026383,41.89,77443.89,0.0,-0.98206,2e-05,2.67412]
[1776479027537,41.89,77443.89,0.0,-0.98206,2e-05,2.67412]
[1776479030411,41.88,77430.3,0.0,-0.98231,2e-05,2.64218]
[1776479031421,41.88,77423.3,0.0,-0.98243,2e-05,2.6263]
[1776479032428,41.88,77415.06,0.0,-0.98257,2e-05,2.60779]
[1776479033935,41.88,77415.06,0.0,-0.98257,2e-05,2.60779]
[1776479034199,41.88,77415.06,0.0,-0.98257,2e-05,2.60779]
[1776479034299,41.88,77412.25,0.0,-0.98262,2e-05,2.60106]
[1776479040055,41.87,77411.63,0.0,-0.98264,2e-05,2.59868]
[1776479040196,41.87,77411.63,0.0,-0.98264,2e-05,2.59868]
[1776479040298,41.87,77411.13,0.0,-0.98266,2e-05,2.59707]
[1776479040649,41.87,77411.13,0.0,-0.98266,2e-05,2.59707]
[1776479040690,41.87,77411.13,0.0,-0.98266,2e-05,2.59707]
[1776479042498,41.87,77401.88,0.0,-0.98281,2e-05,2.57633]
[1776479043773,41.87,77401.88,0.0,-0.98281,2e-05,2.57633]
[1776479043950,41.87,77401.88,0.0,-0.98281,2e-05,2.57633]
[1776479044021,41.87,77402.92,0.0,-0.9828,2e-05,2.57817]
[1776479044440,41.87,77402.92,0.0,-0.9828,2e-05,2.57817]
[1776479047533,41.87,77398.01,0.0,-0.98289,2e-05,2.56681]
[1776479048997,41.87,77398.01,0.0,-0.98289,2e-05,2.56681]
[1776479049191,41.87,77398.01,0.0,-0.98289,2e-05,2.56681]
[1776479049291,41.87,77396.8,0.0,-0.98291,2e-05,2.56378]
[1776479050381,41.87,77394.67,0.0,-0.98295,2e-05,2.55915]
[1776479050444,41.87,77394.67,0.0,-0.98295,2e-05,2.55915]
[1776479051562,41.86,77388.74,0.0,-0.98305,2e-05,2.54592]
[1776479053576,41.86,77385.05,0.0,-0.98311,2e-05,2.53761]
[1776479054915,41.86,77385.05,0.0,-0.98311,2e-05,2.53761]
[1776479054942,41.86,77385.05,0.0,-0.98311,2e-05,2.53761]
[1776479055016,41.86,77380.23,0.0,-0.98319,2e-05,2.52694]
[1776479056596,41.86,77376.83,0.0,-0.98325,2e-05,2.5195]
[1776479058272,41.86,77376.83,0.0,-0.98325,2e-05,2.5195]
[1776479058439,41.86,77376.96,0.0,-0.98325,2e-05,2.51954]
[1776479063653,41.86,77377.86,0.0,-0.98324,2e-05,2.52086]
[1776479065226,41.86,77377.86,0.0,-0.98324,2e-05,2.52086]
[1776479065271,41.86,77376.5,0.0,-0.98326,2e-05,2.5177]
[1776479065438,41.86,77376.5,0.0,-0.98326,2e-05,2.5177]
[1776479065667,41.86,77373.21,0.0,-0.98332,2e-05,2.51064]
[1776479066482,41.86,77373.21,0.0,-0.98332,2e-05,2.51064]
[1776479066691,41.86,77373.21,0.0,-0.98332,2e-05,2.51064]
[1776479072717,41.85,77371.19,0.0,-0.98337,2e-05,2.50346]
[1776479073911,41.85,77371.19,0.0,-0.98337,2e-05,2.50346]
[1776479073939,41.85,77371.19,0.0,-0.98337,2e-05,2.50346]
[1776479074010,41.85,77371.15,0.0,-0.98337,2e-05,2.5032]
[1776479074701,41.85,77371.15,0.0,-0.98337,2e-05,2.5032]
[1776479074937,41.85,77371.15,0.0,-0.98337,2e-05,2.5032]
[1776479081779,41.85,77371.33,0.0,-0.98337,2e-05,2.50298]
[1776479082771,41.85,77371.33,0.0,-0.98337,2e-05,2.50298]
[1776479082938,41.85,77371.33,0.0,-0.98337,2e-05,2.50298]
[1776479083040,41.85,77370.93,0.0,-0.98338,2e-05,2.50195]
[1776479083490,41.85,77370.93,0.0,-0.98338,2e-05,2.50195]
[1776479083698,41.85,77370.93,0.0,-0.98338,2e-05,2.50195]
[1776479092858,41.86,77370.93,0.0,-0.98336,2e-05,2.50494]
[1776479097261,41.86,77370.93,0.0,-0.98336,2e-05,2.50494]
[1776479097363,41.87,77372.87,0.0,-0.98331,2e-05,2.51133]
[1776479097437,41.87,77372.87,0.0,-0.98331,2e-05,2.51133]
[1776479098252,41.87,77372.87,0.0,-0.98331,2e-05,2.51133]
[1776479098300,41.87,77373.57,0.0,-0.9833,2e-05,2.51327]
[1776479098438,41.87,77373.57,0.0,-0.9833,2e-05,2.51327]
[1776479101921,41.88,77366.86,0.0,-0.9834,2e-05,2.50023]
[1776479102835,41.88,77366.86,0.0,-0.9834,2e-05,2.50023]
[1776479102938,41.88,77366.86,0.0,-0.9834,2e-05,2.50023]
[1776479102978,41.88,77361.78,0.0,-0.98348,2e-05,2.48932]
[1776479104218,41.88,77361.78,0.0,-0.98348,2e-05,2.48932]
[1776479104292,41.88,77361.74,0.0,-0.98348,2e-05,2.48909]
[1776479104439,41.88,77361.74,0.0,-0.98348,2e-05,2.48909]
[1776479104942,41.88,77356.91,0.0,-0.98356,2e-05,2.47884]
[1776479107140,41.88,77354.79,0.0,-0.98359,2e-05,2.47429]
[1776479107196,41.88,77354.79,0.0,-0.98359,2e-05,2.47429]
[1776479107239,41.88,77349.49,0.0,-0.98368,2e-05,2.46302]
[1776479107492,41.88,77349.49,0.0,-0.98368,2e-05,2.46302]
[1776479107694,41.88,77349.49,0.0,-0.98368,2e-05,2.46302]
[1776479112998,41.87,77349.12,0.0,-0.98369,2e-05,2.46215]
[1776479115014,41.87,77356.6,0.0,-0.98357,2e-05,2.4779]
[1776479116300,41.87,77356.6,0.0,-0.98357,2e-05,2.4779]
[1776479116402,41.87,77361.96,0.0,-0.98348,2e-05,2.48923]
[1776479116440,41.87,77361.96,0.0,-0.98348,2e-05,2.48923]
[1776479117028,41.87,77364.76,0.0,-0.98343,2e-05,2.49512]
[1776479117552,41.87,77364.76,0.0,-0.98343,2e-05,2.49512]
[1776479117691,41.87,77364.76,0.0,-0.98343,2e-05,2.49512]
[1776479122063,41.87,77369.27,0.0,-0.98336,2e-05,2.50437]
[1776479123486,41.87,77369.27,0.0,-0.98336,2e-05,2.50437]
[1776479123692,41.87,77369.27,0.0,-0.98336,2e-05,2.50437]
[1776479125190,41.87,77369.27,0.0,-0.98336,2e-05,2.50429]
[1776479125440,41.87,77369.27,0.0,-0.98336,2e-05,2.50429]
[1776479125291,41.87,77369.27,0.0,-0.98337,2e-05,2.50412]
[1776479126090,41.87,77369.48,0.0,-0.98336,2e-05,2.50448]
[1776479134147,41.87,77369.43,0.0,-0.98338,2e-05,2.50156]
[1776479135943,41.87,77369.58,0.0,-0.98338,2e-05,2.50182]
[1776479136202,41.87,77369.58,0.0,-0.98338,2e-05,2.50182]
[1776479146232,41.87,77368.24,0.0,-0.98341,2e-05,2.49825]
[1776479148664,41.87,77366.83,0.0,-0.98343,2e-05,2.49519]
[1776479148694,41.87,77366.83,0.0,-0.98343,2e-05,2.49519]
[1776479149253,41.87,77361.59,0.0,-0.98352,2e-05,2.48394]
[1776479149946,41.87,77361.59,0.0,-0.98352,2e-05,2.48394]
[1776479150193,41.87,77361.59,0.0,-0.98352,2e-05,2.48394]
[1776479154743,41.87,77358.15,0.0,-0.98357,2e-05,2.47652]
[1776479154936,41.87,77358.15,0.0,-0.98357,2e-05,2.47652]
[1776479155295,41.87,77356.47,0.0,-0.9836,2e-05,2.47294]
[1776479156131,41.87,77356.47,0.0,-0.9836,2e-05,2.47294]
[1776479156196,41.87,77356.47,0.0,-0.9836,2e-05,2.47294]
[1776479159323,41.87,77352.19,0.0,-0.98367,2e-05,2.46382]
[1776479162836,41.86,77352.15,0.0,-0.98367,2e-05,2.46372]
[1776479163974,41.86,77351.94,0.0,-0.98367,2e-05,2.46325]
[1776479164190,41.86,77351.94,0.0,-0.98367,2e-05,2.46325]
[1776479165366,41.86,77346.65,0.0,-0.98376,2e-05,2.45208]
[1776479166357,41.86,77346.65,0.0,-0.98376,2e-05,2.45208]
[1776479166440,41.86,77346.65,0.0,-0.98376,2e-05,2.45208]
[1776479166373,41.86,77341.32,0.0,-0.98385,2e-05,2.4409]
[1776479171408,41.87,77341.72,0.0,-0.98384,2e-05,2.44182]
[1776479175133,41.87,77341.65,0.0,-0.98384,2e-05,2.44168]
[1776479175198,41.87,77341.65,0.0,-0.98384,2e-05,2.44168]
[1776479175821,41.87,77343.13,0.0,-0.98382,2e-05,2.44481]
[1776479177690,41.87,77343.53,0.0,-0.98381,2e-05,2.44564]
[1776479178456,41.87,77343.85,0.0,-0.9838,2e-05,2.44631]
[1776479190541,41.86,77345.04,0.0,-0.98379,2e-05,2.44864]
[1776479193561,41.86,77351.11,0.0,-0.9837,2e-05,2.45921]
[1776479195085,41.86,77351.11,0.0,-0.9837,2e-05,2.45921]
[1776479195205,41.86,77351.11,0.0,-0.9837,2e-05,2.45921]
[1776479195293,41.86,77355.04,0.0,-0.98364,2e-05,2.46742]
[1776479198602,41.86,77357.37,0.0,-0.9836,2e-05,2.47225]
[1776479198689,41.86,77357.37,0.0,-0.9836,2e-05,2.47225]
[1776479203705,41.86,77358.13,0.0,-0.98359,2e-05,2.47361]
[1776479203940,41.86,77358.13,0.0,-0.98359,2e-05,2.47361]
[1776479209677,41.86,77356.08,0.0,-0.98363,2e-05,2.46896]
[1776479211371,41.86,77356.08,0.0,-0.98363,2e-05,2.46896]
[1776479211441,41.86,77356.08,0.0,-0.98363,2e-05,2.46896]
[1776479212495,41.86,77355.54,0.0,-0.98364,2e-05,2.46775]
[1776479212505,41.86,77353.96,0.0,-0.98366,2e-05,2.46438]
[1776479212694,41.86,77353.96,0.0,-0.98366,2e-05,2.46438]
[1776479217732,41.86,77353.52,0.0,-0.98367,2e-05,2.46333]
[1776479220844,41.86,77353.71,0.0,-0.98367,2e-05,2.46369]
[1776479220937,41.86,77353.71,0.0,-0.98367,2e-05,2.46369]
[1776479227804,41.86,77356.01,0.0,-0.98363,2e-05,2.46837]
[1776479228545,41.86,77356.01,0.0,-0.98363,2e-05,2.46837]
[1776479228692,41.86,77356.01,0.0,-0.98363,2e-05,2.46837]
[1776479229932,41.86,77358.04,0.0,-0.9836,2e-05,2.47263]
[1776479230191,41.86,77358.04,0.0,-0.9836,2e-05,2.47263]
[1776479230290,41.86,77358.73,0.0,-0.98359,2e-05,2.47401]
[1776479235861,41.86,77359.1,0.0,-0.98359,2e-05,2.47459]
[1776479239784,41.86,77362.22,0.0,-0.98354,2e-05,2.48107]
[1776479239943,41.86,77362.22,0.0,-0.98354,2e-05,2.48107]
[1776479245931,41.86,77363.83,0.0,-0.98351,2e-05,2.48412]
[1776479247394,41.86,77363.83,0.0,-0.98351,2e-05,2.48412]
[1776479247443,41.86,77363.83,0.0,-0.98351,2e-05,2.48412]
[1776479247543,41.86,77368.22,0.0,-0.98344,2e-05,2.49335]
[1776479248921,41.86,77368.11,0.0,-0.98344,2e-05,2.49311]
[1776479248937,41.86,77368.11,0.0,-0.98344,2e-05,2.49311]
[1776479248952,41.86,77368.62,0.0,-0.98344,2e-05,2.49413]
[1776479249959,41.86,77376.68,0.0,-0.98331,2e-05,2.51129]
[1776479250965,41.86,77382.74,0.0,-0.9832,2e-05,2.52474]
[1776479251688,41.86,77382.74,0.0,-0.9832,2e-05,2.52474]
[1776479251940,41.86,77382.74,0.0,-0.9832,2e-05,2.52474]
[1776479252979,41.86,77377.97,0.0,-0.98329,2e-05,2.51261]
[1776479255400,41.86,77375.93,0.0,-0.98333,2e-05,2.50813]
[1776479255442,41.86,77375.93,0.0,-0.98333,2e-05,2.50813]
[1776479255489,41.86,77381.39,0.0,-0.98324,2e-05,2.51965]
[1776479256539,41.86,77381.39,0.0,-0.98324,2e-05,2.51965]
[1776479256690,41.86,77384.1,0.0,-0.98319,2e-05,2.52548]
[1776479257008,41.86,77384.29,0.0,-0.98319,2e-05,2.52577]
[1776479262043,41.86,77381.08,0.0,-0.98325,2e-05,2.51828]
[1776479263722,41.85,77380.18,0.0,-0.98327,2e-05,2.51623]
[1776479263936,41.85,77380.18,0.0,-0.98327,2e-05,2.51623]
[1776479269685,41.85,77381.18,0.0,-0.98325,2e-05,2.51797]
[1776479269939,41.85,77381.18,0.0,-0.98325,2e-05,2.51797]
[1776479270750,41.85,77381.15,0.0,-0.98325,2e-05,2.51759]
[1776479270939,41.85,77381.15,0.0,-0.98325,2e-05,2.51759]
[1776479271106,41.85,77380.91,0.0,-0.98326,2e-05,2.51697]
[1776479276142,41.85,77380.39,0.0,-0.98327,2e-05,2.51534]
[1776479284198,41.85,77379.29,0.0,-0.9833,2e-05,2.5121]
[1776479293261,41.84,77379.09,0.0,-0.98331,2e-05,2.51083]
[1776479294267,41.84,77375.91,0.0,-0.98336,2e-05,2.50393]
[1776479294776,41.84,77375.91,0.0,-0.98336,2e-05,2.50393]
[1776479294937,41.84,77375.91,0.0,-0.98336,2e-05,2.50393]
[1776479301316,41.84,77372.56,0.0,-0.98342,2e-05,2.49628]
[1776479303389,41.84,77372.45,0.0,-0.98342,2e-05,2.49598]
[1776479303440,41.84,77372.45,0.0,-0.98342,2e-05,2.49598]
[1776479304595,41.84,77372.42,0.0,-0.98342,2e-05,2.49586]
[1776479304690,41.84,77372.42,0.0,-0.98342,2e-05,2.49586]
[1776479305345,41.84,77372.32,0.0,-0.98342,2e-05,2.49553]
[1776479310380,41.84,77372.96,0.0,-0.98342,2e-05,2.49661]
[1776479314440,41.84,77372.67,0.0,-0.98344,2e-05,2.4937]
[1776479314696,41.84,77372.67,0.0,-0.98344,2e-05,2.49361]
[1776479320450,41.84,77372.62,0.0,-0.98344,2e-05,2.49322]
[1776479325486,41.84,77362.73,0.0,-0.9836,2e-05,2.47201]
[1776479326305,41.84,77362.73,0.0,-0.9836,2e-05,2.47201]
[1776479326437,41.84,77362.73,0.0,-0.9836,2e-05,2.47201]
[1776479326493,41.84,77357.37,0.0,-0.98369,2e-05,2.46067]
[1776479328366,41.84,77357.87,0.0,-0.98368,2e-05,2.46174]
[1776479328437,41.84,77357.87,0.0,-0.98368,2e-05,2.46174]
[1776479328507,41.84,77357.21,0.0,-0.98369,2e-05,2.46036]
[1776479329514,41.84,77353.97,0.0,-0.98374,2e-05,2.45355]
[1776479330182,41.84,77353.97,0.0,-0.98374,2e-05,2.45355]
[1776479330436,41.84,77353.97,0.0,-0.98374,2e-05,2.45355]
[1776479334105,41.84,77354.33,0.0,-0.98374,2e-05,2.45441]
[1776479334188,41.84,77354.33,0.0,-0.98374,2e-05,2.45441]
[1776479334550,41.84,77354.84,0.0,-0.98373,2e-05,2.45551]
[1776479335425,41.84,77354.84,0.0,-0.98373,2e-05,2.45551]
[1776479335438,41.84,77354.84,0.0,-0.98373,2e-05,2.45551]
[1776479340592,41.84,77358.42,0.0,-0.98367,2e-05,2.46311]
[1776479346634,41.84,77358.39,0.0,-0.98367,2e-05,2.46307]
[1776479349491,41.84,77356.65,0.0,-0.9837,2e-05,2.45941]
[1776479349692,41.84,77355.32,0.0,-0.98372,2e-05,2.45662]
[1776479351374,41.84,77354.53,0.0,-0.98373,2e-05,2.45497]
[1776479351436,41.84,77354.53,0.0,-0.98373,2e-05,2.45497]
[1776479351669,41.84,77353.97,0.0,-0.98374,2e-05,2.4538]
[1776479355697,41.84,77350.79,0.0,-0.98379,2e-05,2.44721]
[1776479359426,41.84,77350.5,0.0,-0.98379,2e-05,2.44666]
[1776479359436,41.84,77350.5,0.0,-0.98379,2e-05,2.44666]
[1776479367784,41.84,77350.42,0.0,-0.98379,2e-05,2.44673]
[1776479370491,41.84,77350.42,0.0,-0.98379,2e-05,2.44673]
[1776479370693,41.84,77349.77,0.0,-0.9838,2e-05,2.44542]
[1776479372589,41.84,77349.7,0.0,-0.9838,2e-05,2.44528]
[1776479372671,41.84,77349.99,0.0,-0.98381,2e-05,2.44377]
[1776479372698,41.84,77349.99,0.0,-0.98381,2e-05,2.44377]
[1776479378035,41.84,77350.34,0.0,-0.98381,2e-05,2.44459]
[1776479378194,41.84,77350.34,0.0,-0.98381,2e-05,2.44459]
[1776479382662,41.84,77352.87,0.0,-0.98377,2e-05,2.44996]
[1776479382686,41.84,77352.87,0.0,-0.98377,2e-05,2.44996]
[1776479383615,41.84,77352.87,0.0,-0.98377,2e-05,2.44996]
[1776479383693,41.84,77352.87,0.0,-0.98377,2e-05,2.44996]
[1776479383716,41.84,77354.03,0.0,-0.98375,2e-05,2.45242]
[1776479392516,41.84,77353.96,0.0,-0.98375,2e-05,2.45229]
[1776479392695,41.84,77353.96,0.0,-0.98375,2e-05,2.45229]
[1776479402465,41.84,77352.76,0.0,-0.98377,2e-05,2.44978]
[1776479404515,41.84,77353.95,0.0,-0.98375,2e-05,2.45237]
[1776479404690,41.84,77353.95,0.0,-0.98375,2e-05,2.45237]
[1776479404616,41.84,77354.14,0.0,-0.98374,2e-05,2.45278]
[1776479405694,41.84,77354.14,0.0,-0.98374,2e-05,2.45278]
[1776479411313,41.84,77353.48,0.0,-0.98376,2e-05,2.4514]
[1776479411354,41.84,77353.48,0.0,-0.98376,2e-05,2.4514]
[1776479411436,41.84,77353.48,0.0,-0.98376,2e-05,2.4514]
[1776479411538,41.84,77351.6,0.0,-0.98379,2e-05,2.44746]
[1776479418138,41.84,77350.74,0.0,-0.9838,2e-05,2.44573]
[1776479424180,41.84,77350.45,0.0,-0.9838,2e-05,2.4452]
[1776479425746,41.84,77350.45,0.0,-0.9838,2e-05,2.4452]
[1776479425793,41.84,77350.45,0.0,-0.9838,2e-05,2.4452]
[1776479425936,41.84,77350.45,0.0,-0.9838,2e-05,2.4452]
[1776479425993,41.84,77350.45,0.0,-0.9838,2e-05,2.44522]
[1776479432236,41.84,77350.24,0.0,-0.98382,2e-05,2.4427]
[1776479436265,41.84,77340.82,0.0,-0.98397,2e-05,2.42305]
[1776479437271,41.84,77331.41,0.0,-0.98412,2e-05,2.4035]
[1776479438278,41.84,77330.88,0.0,-0.98412,2e-05,2.40245]
[1776479439285,41.84,77330.72,0.0,-0.98413,2e-05,2.4022]
[1776479440178,41.84,77330.72,0.0,-0.98413,2e-05,2.4022]
[1776479440308,41.84,77330.72,0.0,-0.98413,2e-05,2.4022]
[1776479440372,41.84,77330.72,0.0,-0.98413,2e-05,2.4022]
[1776479440437,41.84,77330.72,0.0,-0.98413,2e-05,2.4022]
[1776479440474,41.84,77330.83,0.0,-0.98412,2e-05,2.40258]
[1776479445708,41.84,77332.55,0.0,-0.98409,2e-05,2.40637]
[1776479445907,41.84,77332.73,0.0,-0.98409,2e-05,2.40681]
[1776479445936,41.84,77332.73,0.0,-0.98409,2e-05,2.40681]
[1776479446334,41.84,77332.7,0.0,-0.98409,2e-05,2.40681]
[1776479450538,41.85,77330.29,0.0,-0.98413,2e-05,2.40206]
[1776479450541,41.85,77330.29,0.0,-0.98413,2e-05,2.40206]
[1776479450689,41.85,77330.29,0.0,-0.98413,2e-05,2.40206]
[1776479450542,41.85,77330.0,0.0,-0.98413,2e-05,2.40153]
[1776479457411,41.85,77328.65,0.0,-0.98415,2e-05,2.39919]
[1776479458417,41.85,77324.82,0.0,-0.98421,2e-05,2.39133]
[1776479459425,41.85,77320.9,0.0,-0.98427,2e-05,2.38332]
[1776479461439,41.85,77314.67,0.0,-0.98437,2e-05,2.3707]
[1776479462154,41.85,77314.67,0.0,-0.98437,2e-05,2.3707]
[1776479462196,41.85,77314.67,0.0,-0.98437,2e-05,2.3707]
[1776479462288,41.85,77314.67,0.0,-0.98437,2e-05,2.3707]
[1776479462442,41.85,77314.67,0.0,-0.98437,2e-05,2.3707]
[1776479462446,41.85,77313.06,0.0,-0.98439,2e-05,2.36751]
[1776479467177,41.85,77310.38,0.0,-0.98443,2e-05,2.36248]
[1776479467191,41.85,77310.38,0.0,-0.98443,2e-05,2.36248]
[1776479467249,41.85,77310.38,0.0,-0.98443,2e-05,2.36248]
[1776479467436,41.85,77310.38,0.0,-0.98443,2e-05,2.36248]
[1776479467488,41.85,77310.52,0.0,-0.98442,2e-05,2.36289]
[1776479473523,41.85,77310.57,0.0,-0.98442,2e-05,2.36367]
[1776479478558,41.86,77310.3,0.0,-0.98442,2e-05,2.36367]
[1776479484599,41.86,77310.31,0.0,-0.98441,2e-05,2.36434]
[1776479488012,41.86,77311.66,0.0,-0.98439,2e-05,2.36742]
[1776479488118,41.86,77311.66,0.0,-0.98439,2e-05,2.36742]
[1776479488193,41.86,77311.66,0.0,-0.98439,2e-05,2.36742]
[1776479488628,41.86,77311.59,0.0,-0.98439,2e-05,2.36738]
[1776479496684,41.86,77311.15,0.0,-0.9844,2e-05,2.36521]
[1776479501719,41.87,77311.04,0.0,-0.9844,2e-05,2.36552]
[1776479506753,41.87,77311.0,0.0,-0.9844,2e-05,2.36596]
[1776479514810,41.87,77311.13,0.0,-0.98439,2e-05,2.36706]
[1776479517742,41.87,77311.17,0.0,-0.98439,2e-05,2.36725]
[1776479517800,41.87,77311.17,0.0,-0.98439,2e-05,2.36745]
[1776479517941,41.87,77311.17,0.0,-0.98439,2e-05,2.36745]
[1776479517952,41.87,77311.17,0.0,-0.98439,2e-05,2.36745]
[1776479518194,41.87,77311.17,0.0,-0.98439,2e-05,2.36745]
[1776479521860,41.87,77307.45,0.0,-0.98444,2e-05,2.36026]
[1776479523084,41.87,77307.45,0.0,-0.98444,2e-05,2.36026]
[1776479523186,41.87,77307.45,0.0,-0.98444,2e-05,2.36026]
[1776479523192,41.87,77307.45,0.0,-0.98444,2e-05,2.36026]
[1776479523437,41.87,77307.45,0.0,-0.98444,2e-05,2.36026]
[1776479523533,41.87,77305.46,0.0,-0.98447,2e-05,2.35644]
[1776479529923,41.88,77303.05,0.0,-0.9845,2e-05,2.35231]
[1776479535152,41.88,77300.94,0.0,-0.98453,2e-05,2.34861]
[1776479535190,41.88,77300.94,0.0,-0.98453,2e-05,2.34861]
[1776479535366,41.88,77300.94,0.0,-0.98453,2e-05,2.34861]
[1776479535438,41.88,77300.94,0.0,-0.98453,2e-05,2.34861]
[1776479535467,41.88,77300.94,0.0,-0.98453,2e-05,2.34892]
[1776479542007,41.88,77299.33,0.0,-0.98454,2e-05,2.34659]
[1776479543788,41.88,77299.33,0.0,-0.98454,2e-05,2.34659]
[1776479543884,41.88,77299.33,0.0,-0.98454,2e-05,2.34659]
[1776479543937,41.88,77299.33,0.0,-0.98454,2e-05,2.34659]
[1776479544033,41.89,77299.33,0.0,-0.98454,2e-05,2.34693]
[1776479549055,41.89,77299.58,0.0,-0.98453,2e-05,2.34827]
[1776479554091,41.89,77299.47,0.0,-0.98454,2e-05,2.3468]
[1776479560133,41.9,77299.86,0.0,-0.98453,2e-05,2.34862]
[1776479562172,41.9,77302.35,0.0,-0.98449,2e-05,2.35386]
[1776479562192,41.9,77302.35,0.0,-0.98449,2e-05,2.35386]
[1776479562274,41.9,77302.35,0.0,-0.98449,2e-05,2.35386]
[1776479562440,41.9,77302.35,0.0,-0.98449,2e-05,2.35386]
[1776479562480,41.9,77299.91,0.0,-0.98452,2e-05,2.34922]
[1776479570203,41.9,77300.56,0.0,-0.9845,2e-05,2.3517]
[1776479571329,41.9,77300.56,0.0,-0.9845,2e-05,2.3517]
[1776479571437,41.9,77300.56,0.0,-0.9845,2e-05,2.3517]
[1776479571447,41.9,77300.56,0.0,-0.9845,2e-05,2.3517]
[1776479571687,41.9,77300.56,0.0,-0.9845,2e-05,2.3517]
[1776479571756,41.9,77300.98,0.0,-0.98449,2e-05,2.35288]
[1776479572217,41.9,77305.01,0.0,-0.98443,2e-05,2.36109]
[1776479575238,41.9,77307.64,0.0,-0.98439,2e-05,2.36689]
[1776479577054,41.9,77308.05,0.0,-0.98438,2e-05,2.36786]
[1776479577100,41.9,77308.05,0.0,-0.98438,2e-05,2.36786]
[1776479577196,41.9,77308.05,0.0,-0.98438,2e-05,2.36786]
[1776479577298,41.91,77308.05,0.0,-0.98438,2e-05,2.36799]
[1776479580272,41.91,77308.53,0.0,-0.98437,2e-05,2.36935]
[1776479588329,41.91,77308.99,0.0,-0.98435,2e-05,2.37127]
[1776479595380,41.91,77310.35,0.0,-0.98433,2e-05,2.37484]
[1776479596387,41.91,77316.48,0.0,-0.98423,2e-05,2.38754]
[1776479597191,41.91,77316.48,0.0,-0.98423,2e-05,2.38754]
[1776479597277,41.91,77316.48,0.0,-0.98423,2e-05,2.38754]
[1776479597439,41.91,77316.48,0.0,-0.98423,2e-05,2.38754]
[1776479597541,41.91,77316.66,0.0,-0.98423,2e-05,2.38809]
[1776479601422,41.91,77312.84,0.0,-0.98429,2e-05,2.37975]
[1776479602644,41.91,77312.84,0.0,-0.98429,2e-05,2.37975]
[1776479602689,41.91,77312.84,0.0,-0.98429,2e-05,2.37975]
[1776479602713,41.91,77312.84,0.0,-0.98429,2e-05,2.37975]
[1776479602936,41.91,77312.84,0.0,-0.98429,2e-05,2.37975]
[1776479602814,41.91,77310.23,0.0,-0.98433,2e-05,2.37384]
[1776479608471,41.91,77310.11,0.0,-0.98435,2e-05,2.37232]
[1776479613505,41.9,77310.88,0.0,-0.98436,2e-05,2.37053]
[1776479619548,41.89,77314.21,0.0,-0.98432,2e-05,2.37564]
[1776479620655,41.89,77314.21,0.0,-0.98432,2e-05,2.37564]
[1776479620689,41.89,77314.21,0.0,-0.98432,2e-05,2.37564]
[1776479620711,41.89,77314.21,0.0,-0.98432,2e-05,2.37564]
[1776479620936,41.89,77314.21,0.0,-0.98432,2e-05,2.37564]
[1776479620758,41.89,77314.7,0.0,-0.98431,2e-05,2.37639]
[1776479627603,41.89,77319.36,0.0,-0.98425,2e-05,2.38417]
[1776479628054,41.89,77319.36,0.0,-0.98425,2e-05,2.38417]
[1776479628176,41.89,77319.36,0.0,-0.98425,2e-05,2.38417]
[1776479628189,41.89,77319.36,0.0,-0.98425,2e-05,2.38417]
[1776479628611,41.89,77319.82,0.0,-0.98425,2e-05,2.38485]
[1776479633377,41.88,77318.62,0.0,-0.98428,2e-05,2.38129]
[1776479633436,41.88,77318.62,0.0,-0.98428,2e-05,2.38129]
[1776479633838,41.88,77318.62,0.0,-0.98428,2e-05,2.38129]
[1776479633935,41.88,77318.62,0.0,-0.98428,2e-05,2.38129]
[1776479633940,41.88,77314.47,0.0,-0.98434,2e-05,2.3725]
[1776479639689,41.88,77313.31,0.0,-0.98437,2e-05,2.36862]
[1776479640588,41.88,77313.31,0.0,-0.98437,2e-05,2.36862]
[1776479640690,41.88,77313.31,0.0,-0.98437,2e-05,2.36862]
[1776479640721,41.88,77313.31,0.0,-0.98437,2e-05,2.36862]
[1776479640935,41.88,77313.31,0.0,-0.98437,2e-05,2.36862]
[1776479640792,41.87,77312.95,0.0,-0.98438,2e-05,2.36763]
[1776479643937,41.87,77312.95,0.0,-0.98438,2e-05,2.36763]
[1776479644038,41.87,77313.24,0.0,-0.98438,2e-05,2.36748]
[1776479648606,41.87,77311.99,0.0,-0.98441,2e-05,2.36393]
[1776479648688,41.87,77311.99,0.0,-0.98441,2e-05,2.36393]
[1776479648810,41.87,77311.99,0.0,-0.98441,2e-05,2.36393]
[1776479648935,41.87,77311.99,0.0,-0.98441,2e-05,2.36393]
[1776479648949,41.87,77311.99,0.0,-0.98441,2e-05,2.36368]
[1776479655804,41.86,77310.91,0.0,-0.98444,2e-05,2.35979]
[1776479658664,41.86,77309.48,0.0,-0.98447,2e-05,2.3564]
[1776479658697,41.86,77309.48,0.0,-0.98447,2e-05,2.3564]
[1776479658832,41.86,77309.48,0.0,-0.98447,2e-05,2.3564]
[1776479658937,41.86,77309.48,0.0,-0.98447,2e-05,2.3564]
[1776479658973,41.86,77305.19,0.0,-0.98453,2e-05,2.34743]
[1776479661995,41.86,77304.35,0.0,-0.98455,2e-05,2.3453]
[1776479662039,41.86,77302.86,0.0,-0.98457,2e-05,2.34207]
[1776479662205,41.86,77302.86,0.0,-0.98457,2e-05,2.34207]
[1776479662854,41.85,77301.88,0.0,-0.98459,2e-05,2.33988]
[1776479667475,41.85,77299.44,0.0,-0.98463,2e-05,2.33418]
[1776479667574,41.85,77299.44,0.0,-0.98463,2e-05,2.33418]
[1776479667690,41.85,77299.44,0.0,-0.98463,2e-05,2.33418]
[1776479667792,41.85,77299.44,0.0,-0.98463,2e-05,2.33401]
[1776479672924,41.85,77299.3,0.0,-0.98466,2e-05,2.33078]
[1776479679974,41.84,77299.05,0.0,-0.98467,2e-05,2.32913]
[1776479680980,41.84,77303.81,0.0,-0.9846,2e-05,2.33862]
[1776479685298,41.84,77304.55,0.0,-0.98459,2e-05,2.33943]
[1776479685437,41.84,77304.55,0.0,-0.98459,2e-05,2.33943]
[1776479685479,41.84,77304.55,0.0,-0.98459,2e-05,2.33943]
[1776479685696,41.84,77304.55,0.0,-0.98459,2e-05,2.33943]
[1776479685727,41.84,77304.55,0.0,-0.98459,2e-05,2.33926]
[1776479692058,41.84,77305.24,0.0,-0.98459,2e-05,2.33963]
[1776479694069,41.84,77305.28,0.0,-0.98459,2e-05,2.33954]
[1776479694191,41.84,77305.28,0.0,-0.98459,2e-05,2.33954]
[1776479694258,41.84,77305.28,0.0,-0.98459,2e-05,2.33954]
[1776479694437,41.84,77305.28,0.0,-0.98459,2e-05,2.33954]
[1776479694468,41.83,77305.28,0.0,-0.98459,2e-05,2.33937]
[1776479699362,41.83,77305.2,0.0,-0.9846,2e-05,2.33887]
[1776479699398,41.83,77305.2,0.0,-0.9846,2e-05,2.33887]
[1776479699437,41.83,77305.2,0.0,-0.9846,2e-05,2.33887]
[1776479699463,41.83,77305.75,0.0,-0.98459,2e-05,2.33947]
[1776479705149,41.83,77306.93,0.0,-0.98458,2e-05,2.3408]
[1776479707982,41.83,77306.93,0.0,-0.98458,2e-05,2.3408]
[1776479708044,41.83,77304.52,0.0,-0.98462,2e-05,2.33537]
[1776479708174,41.83,77304.52,0.0,-0.98462,2e-05,2.33537]
[1776479708189,41.83,77304.52,0.0,-0.98462,2e-05,2.33537]
[1776479708275,41.83,77300.99,0.0,-0.98468,2e-05,2.32822]
[1776479711200,41.82,77298.28,0.0,-0.98472,2e-05,2.32228]
[1776479716235,41.82,77297.04,0.0,-0.98475,2e-05,2.31905]
[1776479721270,41.82,77297.01,0.0,-0.98475,2e-05,2.31829]
[1776479722470,41.82,77297.01,0.0,-0.98475,2e-05,2.31829]
[1776479722692,41.82,77297.01,0.0,-0.98475,2e-05,2.31829]
[1776479722919,41.82,77297.01,0.0,-0.98475,2e-05,2.31829]
[1776479722941,41.82,77297.01,0.0,-0.98475,2e-05,2.31829]
[1776479723035,41.82,77297.01,0.0,-0.98475,2e-05,2.31801]
[1776479728224,41.81,77296.81,0.0,-0.98476,2e-05,2.31705]
[1776479728323,41.81,77296.81,0.0,-0.98476,2e-05,2.31705]
[1776479728437,41.81,77296.81,0.0,-0.98476,2e-05,2.31705]
[1776479728537,41.81,77296.64,0.0,-0.98477,2e-05,2.31658]
[1776479742321,41.81,77295.76,0.0,-0.9848,2e-05,2.31207]
[1776479742438,41.81,77295.76,0.0,-0.9848,2e-05,2.31207]
[1776479742667,41.81,77295.76,0.0,-0.9848,2e-05,2.31207]
[1776479742693,41.81,77295.76,0.0,-0.9848,2e-05,2.31207]
[1776479742722,41.81,77295.73,0.0,-0.98481,2e-05,2.3108]
[1776479751488,41.8,77295.67,0.0,-0.98481,2e-05,2.30976]
[1776479757531,41.8,77295.67,0.0,-0.98482,2e-05,2.30907]
[1776479761833,41.8,77295.67,0.0,-0.98482,2e-05,2.30907]
[1776479761937,41.8,77295.67,0.0,-0.98482,2e-05,2.30907]
[1776479762038,41.8,77295.67,0.0,-0.98482,2e-05,2.30848]
[1776479762331,41.8,77295.67,0.0,-0.98482,2e-05,2.30848]
[1776479762445,41.8,77295.67,0.0,-0.98482,2e-05,2.30848]
[1776479770622,41.8,77295.27,0.0,-0.98484,2e-05,2.30672]
[1776479772918,41.79,77295.43,0.0,-0.98484,2e-05,2.30692]
[1776479772935,41.79,77295.43,0.0,-0.98484,2e-05,2.30692]
[1776479773019,41.79,77295.23,0.0,-0.98484,2e-05,2.30628]
[1776479773242,41.79,77295.23,0.0,-0.98484,2e-05,2.30628]
[1776479773437,41.79,77295.23,0.0,-0.98484,2e-05,2.30628]
[1776479773643,41.79,77292.35,0.0,-0.98488,2e-05,2.30049]
[1776479784773,41.79,77292.29,0.0,-0.98489,2e-05,2.30003]
[1776479784936,41.79,77292.29,0.0,-0.98489,2e-05,2.30003]
[1776479784988,41.79,77299.84,0.0,-0.98478,2e-05,2.31422]
[1776479785140,41.79,77299.84,0.0,-0.98478,2e-05,2.31422]
[1776479785188,41.79,77299.84,0.0,-0.98478,2e-05,2.31422]
[1776479785727,41.79,77304.24,0.0,-0.98472,2e-05,2.32298]
[1776479790761,41.79,77305.36,0.0,-0.9847,2e-05,2.32451]
[1776479791487,41.79,77305.36,0.0,-0.9847,2e-05,2.32451]
[1776479791691,41.79,77305.36,0.0,-0.9847,2e-05,2.32451]
[1776479791781,41.79,77305.36,0.0,-0.9847,2e-05,2.32451]
[1776479791936,41.79,77305.36,0.0,-0.9847,2e-05,2.32451]
[1776479791940,41.79,77305.36,0.0,-0.98472,2e-05,2.32229]
[1776479792776,41.78,77308.11,0.0,-0.98468,2e-05,2.32771]
[1776479798818,41.78,77308.18,0.0,-0.98468,2e-05,2.32699]
[1776479800000,41.78,77308.18,0.0,-0.98468,2e-05,2.32699]
[1776479800102,41.78,77308.18,0.0,-0.98468,2e-05,2.32685]
[1776479800191,41.78,77308.18,0.0,-0.98468,2e-05,2.32685]
[1776479800547,41.78,77308.18,0.0,-0.98468,2e-05,2.32685]
[1776479800686,41.78,77308.18,0.0,-0.98468,2e-05,2.32685]
[1776479800747,41.78,77308.18,0.0,-0.98468,2e-05,2.32671]
[1776479804466,41.78,77309.48,0.0,-0.98467,2e-05,2.3289]
[1776479804690,41.78,77309.48,0.0,-0.98467,2e-05,2.3289]
[1776479804853,41.78,77309.48,0.0,-0.98467,2e-05,2.3289]
[1776479804935,41.78,77309.48,0.0,-0.98467,2e-05,2.3289]
[1776479804941,41.78,77310.85,0.0,-0.98465,2e-05,2.33153]
[1776479811909,41.77,77307.86,0.0,-0.9847,2e-05,2.32436]
[1776479812442,41.77,77307.86,0.0,-0.9847,2e-05,2.32436]
[1776479812694,41.77,77307.86,0.0,-0.9847,2e-05,2.32436]
[1776479812915,41.77,77306.44,0.0,-0.98473,2e-05,2.32134]
[1776479813393,41.77,77306.44,0.0,-0.98473,2e-05,2.32134]
[1776479813440,41.77,77306.44,0.0,-0.98473,2e-05,2.32134]
[1776479818956,41.77,77307.62,0.0,-0.98471,2e-05,2.32298]
[1776479819198,41.77,77307.62,0.0,-0.98471,2e-05,2.32283]
[1776479822586,41.77,77308.75,0.0,-0.9847,2e-05,2.32481]
[1776479822688,41.77,77308.75,0.0,-0.9847,2e-05,2.32481]
[1776479822986,41.77,77314.67,0.0,-0.98461,2e-05,2.3365]
[1776479823992,41.77,77322.95,0.0,-0.98448,2e-05,2.3532]
[1776479824566,41.77,77322.95,0.0,-0.98448,2e-05,2.3532]
[1776479824689,41.77,77322.95,0.0,-0.98448,2e-05,2.3532]
[1776479825000,41.77,77323.39,0.0,-0.98448,2e-05,2.35389]
[1776479826007,41.77,77333.61,0.0,-0.98432,2e-05,2.37463]
[1776479827014,41.76,77345.01,0.0,-0.98415,2e-05,2.39793]
[1776479828021,41.76,77345.96,0.0,-0.98413,2e-05,2.39961]
[1776479829116,41.76,77345.96,0.0,-0.98413,2e-05,2.39961]
[1776479829174,41.76,77339.03,0.0,-0.98424,2e-05,2.38498]
[1776479829485,41.76,77339.03,0.0,-0.98424,2e-05,2.38498]
[1776479829688,41.76,77339.03,0.0,-0.98424,2e-05,2.38498]
[1776479831042,41.76,77340.32,0.0,-0.98423,2e-05,2.38711]
[1776479832049,41.76,77344.12,0.0,-0.98417,2e-05,2.3947]
[1776479833056,41.76,77357.22,0.0,-0.98397,2e-05,2.42167]
[1776479834063,41.76,77371.09,0.0,-0.98375,2e-05,2.45046]
[1776479835070,41.76,77373.47,0.0,-0.98371,2e-05,2.4551]
[1776479836077,41.75,77380.71,0.0,-0.9836,2e-05,2.47004]
[1776479838091,41.75,77381.87,0.0,-0.98358,2e-05,2.47167]
[1776479838887,41.75,77381.87,0.0,-0.98358,2e-05,2.47167]
[1776479839098,41.75,77382.13,0.0,-0.98358,2e-05,2.47181]
[1776479839334,41.75,77382.13,0.0,-0.98358,2e-05,2.47181]
[1776479839935,41.75,77382.13,0.0,-0.98358,2e-05,2.47181]
[1776479840192,41.75,77381.9,0.0,-0.98359,2e-05,2.47091]
[1776479842119,41.74,77378.71,0.0,-0.98365,2e-05,2.46331]
[1776479845139,41.74,77373.4,0.0,-0.98374,2e-05,2.4509]
[1776479847153,41.74,77370.73,0.0,-0.98379,2e-05,2.44453]
[1776479847428,41.74,77370.73,0.0,-0.98379,2e-05,2.44453]
[1776479847436,41.74,77370.73,0.0,-0.98379,2e-05,2.44453]
[1776479850176,41.73,77368.17,0.0,-0.98384,2e-05,2.43807]
[1776479856218,41.73,77368.11,0.0,-0.98387,2e-05,2.43372]
[1776479863268,41.72,77369.32,0.0,-0.98387,2e-05,2.43388]
[1776479867151,41.71,77368.78,0.0,-0.98389,2e-05,2.43173]
[1776479867195,41.71,77368.78,0.0,-0.98389,2e-05,2.43173]
[1776479867299,41.71,77376.27,0.0,-0.98377,2e-05,2.44715]
[1776479868306,41.71,77377.78,0.0,-0.98375,2e-05,2.44997]
[1776479873842,41.71,77377.62,0.0,-0.98376,2e-05,2.44817]
[1776479873936,41.71,77377.62,0.0,-0.98376,2e-05,2.44817]
[1776479873993,41.7,77380.94,0.0,-0.98371,2e-05,2.45444]
[1776479874347,41.7,77386.14,0.0,-0.98363,2e-05,2.46545]
[1776479879621,41.7,77386.18,0.0,-0.98364,2e-05,2.46436]
[1776479879689,41.7,77386.18,0.0,-0.98364,2e-05,2.46436]
[1776479881396,41.69,77383.84,0.0,-0.98369,2e-05,2.45785]
[1776479884343,41.69,77385.56,0.0,-0.98367,2e-05,2.46073]
[1776479884435,41.69,77385.56,0.0,-0.98367,2e-05,2.46073]
[1776479884478,41.69,77391.57,0.0,-0.98357,2e-05,2.47311]
[1776479885425,41.69,77386.69,0.0,-0.98365,2e-05,2.46234]
[1776479887439,41.68,77400.46,0.0,-0.98344,2e-05,2.4909]
[1776479888448,41.69,77411.96,0.0,-0.98325,2e-05,2.5157]
[1776479889455,41.69,77412.74,0.0,-0.98323,2e-05,2.51744]
[1776479891294,41.68,77412.3,0.0,-0.98324,2e-05,2.51607]
[1776479891492,41.68,77408.55,0.0,-0.98331,2e-05,2.50799]
[1776479892940,41.68,77408.55,0.0,-0.98331,2e-05,2.50799]
[1776479893036,41.68,77407.65,0.0,-0.98333,2e-05,2.5055]
[1776479893678,41.68,77407.65,0.0,-0.98333,2e-05,2.5055]
[1776479893688,41.68,77407.65,0.0,-0.98333,2e-05,2.5055]
[1776479893830,41.68,77407.65,0.0,-0.98333,2e-05,2.5055]
[1776479893935,41.68,77407.65,0.0,-0.98333,2e-05,2.5055]
[1776479894009,41.68,77407.49,0.0,-0.98333,2e-05,2.50506]
[1776479900156,41.68,77406.58,0.0,-0.98335,2e-05,2.50165]
[1776479900189,41.68,77406.58,0.0,-0.98335,2e-05,2.50165]
[1776479902319,41.67,77409.06,0.0,-0.98332,2e-05,2.50561]
[1776479902938,41.67,77409.06,0.0,-0.98332,2e-05,2.50561]
[1776479902995,41.67,77409.06,0.0,-0.98332,2e-05,2.50561]
[1776479903191,41.67,77409.06,0.0,-0.98332,2e-05,2.50561]
[1776479903256,41.67,77411.56,0.0,-0.98329,2e-05,2.51006]
[1776479906765,41.66,77411.57,0.0,-0.9833,2e-05,2.50914]
[1776479906939,41.66,77411.57,0.0,-0.9833,2e-05,2.50914]
[1776479908108,41.66,77411.2,0.0,-0.98331,2e-05,2.50742]
[1776479908195,41.66,77411.2,0.0,-0.98331,2e-05,2.50742]
[1776479908251,41.66,77410.33,0.0,-0.98333,2e-05,2.50509]
[1776479914655,41.65,77412.93,0.0,-0.98332,2e-05,2.50576]
[1776479915374,41.65,77412.93,0.0,-0.98332,2e-05,2.50576]
[1776479915435,41.65,77412.93,0.0,-0.98332,2e-05,2.50576]
[1776479920696,41.64,77414.6,0.0,-0.98332,2e-05,2.50662]
[1776479925093,41.64,77414.6,0.0,-0.98332,2e-05,2.50662]
[1776479925195,41.64,77414.6,0.0,-0.98332,2e-05,2.50662]
[1776479926738,41.63,77410.38,0.0,-0.98341,2e-05,2.49485]
[1776479927728,41.63,77410.38,0.0,-0.98341,2e-05,2.49485]
[1776479927937,41.63,77410.38,0.0,-0.98341,2e-05,2.49485]
[1776479927946,41.63,77408.62,0.0,-0.98344,2e-05,2.49021]
[1776479928481,41.63,77408.62,0.0,-0.98344,2e-05,2.49021]
[1776479928690,41.63,77408.62,0.0,-0.98344,2e-05,2.49021]
[1776479935801,41.62,77407.78,0.0,-0.98348,2e-05,2.48551]
[1776479937173,41.62,77407.78,0.0,-0.98348,2e-05,2.48551]
[1776479937196,41.62,77407.78,0.0,-0.98348,2e-05,2.48551]
[1776479937274,41.61,77406.96,0.0,-0.9835,2e-05,2.48294]
[1776479938940,41.61,77406.96,0.0,-0.9835,2e-05,2.48294]
[1776479939037,41.61,77403.61,0.0,-0.98356,2e-05,2.47497]
[1776479940937,41.61,77401.69,0.0,-0.98359,2e-05,2.47088]
[1776479943218,41.61,77399.36,0.0,-0.98363,2e-05,2.46515]
[1776479943434,41.61,77397.09,0.0,-0.98367,2e-05,2.45995]
[1776479943857,41.6,77398.89,0.0,-0.98365,2e-05,2.46339]
[1776479948891,41.6,77397.29,0.0,-0.98369,2e-05,2.45775]
[1776479949900,41.6,77392.56,0.0,-0.98377,2e-05,2.44736]
[1776479952262,41.59,77391.93,0.0,-0.98378,2e-05,2.44568]
[1776479952306,41.59,77388.36,0.0,-0.98384,2e-05,2.4378]
[1776479952438,41.59,77388.36,0.0,-0.98384,2e-05,2.4378]
[1776479958195,41.59,77388.74,0.0,-0.98385,2e-05,2.43694]
[1776479958435,41.59,77388.96,0.0,-0.98385,2e-05,2.43707]
[1776479958513,41.59,77388.96,0.0,-0.98385,2e-05,2.43707]
[1776479958689,41.59,77388.96,0.0,-0.98385,2e-05,2.43707]
[1776479958963,41.58,77388.89,0.0,-0.98385,2e-05,2.43659]
[1776479963997,41.58,77389.12,0.0,-0.98386,2e-05,2.43543]
[1776479966012,41.58,77395.49,0.0,-0.98376,2e-05,2.44824]
[1776479967019,41.57,77401.36,0.0,-0.98367,2e-05,2.46033]
[1776479969033,41.57,77406.35,0.0,-0.9836,2e-05,2.47021]
[1776479969550,41.57,77406.35,0.0,-0.9836,2e-05,2.47021]
[1776479969697,41.57,77406.35,0.0,-0.9836,2e-05,2.47021]
[1776479975076,41.56,77406.21,0.0,-0.98363,2e-05,2.46546]
[1776479980111,41.56,77401.74,0.0,-0.98372,2e-05,2.4541]
[1776479982062,41.56,77400.91,0.0,-0.98373,2e-05,2.45199]
[1776479982193,41.56,77400.91,0.0,-0.98373,2e-05,2.45199]
[1776479982273,41.55,77393.95,0.0,-0.98385,2e-05,2.43691]
[1776479983369,41.55,77391.78,0.0,-0.98389,2e-05,2.43202]
[1776479983436,41.55,77391.78,0.0,-0.98389,2e-05,2.43202]
[1776479984139,41.55,77392.1,0.0,-0.98388,2e-05,2.43238]
[1776479989177,41.55,77389.29,0.0,-0.98394,2e-05,2.42488]
[1776479990516,41.54,77388.45,0.0,-0.98396,2e-05,2.42281]
[1776479990689,41.54,77388.45,0.0,-0.98396,2e-05,2.42281]
[1776479991191,41.54,77385.3,0.0,-0.98401,2e-05,2.4159]
[1776479993072,41.54,77384.42,0.0,-0.98402,2e-05,2.41376]
[1776479993195,41.54,77384.42,0.0,-0.98402,2e-05,2.41376]
[1776479993205,41.54,77382.43,0.0,-0.98406,2e-05,2.40931]
[1776479998240,41.54,77383.14,0.0,-0.98406,2e-05,2.40939]
[1776480000160,41.54,77383.96,0.0,-0.98405,2e-05,2.41082]
[1776480000192,41.54,77383.96,0.0,-0.98405,2e-05,2.41082]
[1776480006296,41.53,77385.36,0.0,-0.98404,2e-05,2.41174]
[1776480010324,41.52,77391.52,0.0,-0.98395,2e-05,2.42351]
[1776480010539,41.52,77391.52,0.0,-0.98395,2e-05,2.42351]
[1776480010686,41.52,77391.52,0.0,-0.98395,2e-05,2.42351]
[1776480010934,41.52,77391.52,0.0,-0.98395,2e-05,2.42351]
[1776480011186,41.52,77391.52,0.0,-0.98395,2e-05,2.42351]
[1776480011331,41.52,77392.39,0.0,-0.98394,2e-05,2.42503]
[1776480014351,41.52,77399.55,0.0,-0.98383,2e-05,2.4392]
[1776480015359,41.52,77401.67,0.0,-0.9838,2e-05,2.44335]
[1776480016366,41.52,77407.75,0.0,-0.9837,2e-05,2.4559]
[1776480017383,41.52,77412.23,0.0,-0.98363,2e-05,2.46506]
[1776480020233,41.51,77413.85,0.0,-0.98361,2e-05,2.46813]
[1776480020440,41.51,77414.95,0.0,-0.9836,2e-05,2.4697]
[1776480025430,41.5,77424.8,0.0,-0.98345,2e-05,2.48883]
[1776480026437,41.5,77427.19,0.0,-0.98342,2e-05,2.49354]
[1776480030187,41.5,77428.01,0.0,-0.98341,2e-05,2.494]
[1776480030215,41.5,77423.56,0.0,-0.98349,2e-05,2.48403]
[1776480030436,41.5,77423.56,0.0,-0.98349,2e-05,2.48403]
[1776480030723,41.5,77423.56,0.0,-0.98349,2e-05,2.48403]
[1776480030935,41.5,77423.56,0.0,-0.98349,2e-05,2.48403]
[1776480031037,41.49,77420.8,0.0,-0.98355,2e-05,2.47554]
[1776480034493,41.49,77417.12,0.0,-0.98362,2e-05,2.4665]
[1776480035708,41.49,77417.12,0.0,-0.98362,2e-05,2.4665]
[1776480035936,41.49,77417.12,0.0,-0.98362,2e-05,2.4665]
[1776480036507,41.49,77411.1,0.0,-0.98372,2e-05,2.45293]
[1776480037514,41.49,77406.66,0.0,-0.9838,2e-05,2.44317]
[1776480038521,41.49,77402.39,0.0,-0.98387,2e-05,2.4338]
[1776480039598,41.49,77402.39,0.0,-0.98387,2e-05,2.4338]
[1776480039703,41.49,77402.39,0.0,-0.98387,2e-05,2.4338]
[1776480039822,41.49,77402.39,0.0,-0.98387,2e-05,2.4338]
[1776480039937,41.49,77402.39,0.0,-0.98387,2e-05,2.4338]
[1776480040038,41.48,77401.45,0.0,-0.98389,2e-05,2.43119]
[1776480045570,41.48,77396.86,0.0,-0.98398,2e-05,2.41999]
[1776480047584,41.48,77390.22,0.0,-0.98409,2e-05,2.40549]
[1776480049860,41.47,77387.76,0.0,-0.98413,2e-05,2.40009]
[1776480049934,41.47,77387.76,0.0,-0.98413,2e-05,2.40009]
[1776480054633,41.47,77383.17,0.0,-0.98421,2e-05,2.38902]
[1776480056123,41.47,77383.17,0.0,-0.98421,2e-05,2.38902]
[1776480056187,41.47,77383.17,0.0,-0.98421,2e-05,2.38902]
[1776480056302,41.47,77383.17,0.0,-0.98421,2e-05,2.38902]
[1776480056398,41.47,77383.15,0.0,-0.98422,2e-05,2.38849]
[1776480056442,41.47,77383.15,0.0,-0.98422,2e-05,2.38849]
[1776480061682,41.46,77379.88,0.0,-0.98428,2e-05,2.38049]
[1776480063695,41.46,77376.79,0.0,-0.98433,2e-05,2.37363]
[1776480064916,41.46,77376.79,0.0,-0.98433,2e-05,2.37363]
[1776480064936,41.46,77376.79,0.0,-0.98433,2e-05,2.37363]
[1776480069204,41.46,77374.53,0.0,-0.98437,2e-05,2.36811]
[1776480069437,41.46,77374.36,0.0,-0.98438,2e-05,2.36735]
[1776480072123,41.46,77373.43,0.0,-0.98439,2e-05,2.36522]
[1776480072190,41.46,77373.43,0.0,-0.98439,2e-05,2.36522]
[1776480072223,41.45,77373.43,0.0,-0.9844,2e-05,2.36483]
[1776480078274,41.45,77374.44,0.0,-0.98439,2e-05,2.36613]
[1776480078440,41.45,77374.61,0.0,-0.98439,2e-05,2.36608]
[1776480081822,41.45,77377.92,0.0,-0.98434,2e-05,2.37234]
[1776480082961,41.45,77377.92,0.0,-0.98434,2e-05,2.37234]
[1776480083196,41.45,77377.92,0.0,-0.98434,2e-05,2.37234]
[1776480083355,41.45,77377.92,0.0,-0.98434,2e-05,2.37234]
[1776480083438,41.45,77377.92,0.0,-0.98434,2e-05,2.37234]
[1776480083836,41.45,77380.87,0.0,-0.9843,2e-05,2.37803]
[1776480088871,41.44,77381.27,0.0,-0.9843,2e-05,2.37779]
[1776480090393,41.44,77381.27,0.0,-0.9843,2e-05,2.37779]
[1776480090436,41.44,77381.27,0.0,-0.9843,2e-05,2.37779]
[1776480094301,41.44,77381.36,0.0,-0.98432,2e-05,2.375]
[1776480094441,41.44,77381.36,0.0,-0.98432,2e-05,2.375]
[1776480095272,41.44,77382.2,0.0,-0.98431,2e-05,2.37632]
[1776480095435,41.44,77382.2,0.0,-0.98431,2e-05,2.37632]
[1776480095373,41.44,77384.04,0.0,-0.98428,2e-05,2.37993]
[1776480097950,41.44,77386.39,0.0,-0.98424,2e-05,2.3846]
[1776480098192,41.44,77386.39,0.0,-0.98424,2e-05,2.3846]
[1776480098293,41.43,77389.5,0.0,-0.9842,2e-05,2.39063]
[1776480098941,41.43,77394.5,0.0,-0.98412,2e-05,2.40107]
[1776480100955,41.43,77395.72,0.0,-0.9841,2e-05,2.40313]
[1776480102969,41.43,77409.76,0.0,-0.98388,2e-05,2.43215]
[1776480103976,41.43,77415.5,0.0,-0.98379,2e-05,2.44404]
[1776480104983,41.43,77415.47,0.0,-0.98379,2e-05,2.44366]
[1776480107362,41.43,77415.47,0.0,-0.9838,2e-05,2.443]
[1776480107436,41.43,77415.47,0.0,-0.9838,2e-05,2.443]
[1776480107752,41.42,77415.47,0.0,-0.9838,2e-05,2.44267]
[1776480107936,41.42,77415.47,0.0,-0.9838,2e-05,2.44267]
[1776480109018,41.42,77415.43,0.0,-0.98381,2e-05,2.44226]
[1776480110025,41.42,77409.26,0.0,-0.98391,2e-05,2.42887]
[1776480112667,41.42,77406.45,0.0,-0.98396,2e-05,2.42231]
[1776480112690,41.42,77406.45,0.0,-0.98396,2e-05,2.42231]
[1776480118082,41.41,77402.73,0.0,-0.98403,2e-05,2.41248]
[1776480119298,41.41,77402.73,0.0,-0.98403,2e-05,2.41248]
[1776480119438,41.41,77402.73,0.0,-0.98403,2e-05,2.41248]
[1776480119591,41.41,77402.73,0.0,-0.98403,2e-05,2.41221]
[1776480119693,41.41,77402.73,0.0,-0.98403,2e-05,2.41221]
[1776480120095,41.41,77402.66,0.0,-0.98404,2e-05,2.41178]
[1776480128151,41.4,77401.9,0.0,-0.98407,2e-05,2.40799]
[1776480130072,41.4,77401.62,0.0,-0.98407,2e-05,2.40712]
[1776480130191,41.4,77401.62,0.0,-0.98407,2e-05,2.40712]
[1776480138220,41.39,77402.54,0.0,-0.98408,2e-05,2.40662]
[1776480140608,41.39,77404.71,0.0,-0.98404,2e-05,2.41168]
[1776480140691,41.39,77404.71,0.0,-0.98404,2e-05,2.41168]
[1776480141108,41.39,77404.71,0.0,-0.98404,2e-05,2.41168]
[1776480141190,41.39,77404.71,0.0,-0.98404,2e-05,2.41168]
[1776480141292,41.39,77404.71,0.0,-0.98404,2e-05,2.41193]
[1776480147403,41.4,77406.85,0.0,-0.98399,2e-05,2.41768]
[1776480147442,41.4,77406.85,0.0,-0.98399,2e-05,2.41768]
[1776480153326,41.4,77408.85,0.0,-0.98398,2e-05,2.41884]
[1776480156660,41.39,77409.63,0.0,-0.98398,2e-05,2.41964]
[1776480156691,41.39,77409.63,0.0,-0.98398,2e-05,2.41964]
[1776480157262,41.39,77409.63,0.0,-0.98398,2e-05,2.41964]
[1776480157439,41.39,77409.63,0.0,-0.98398,2e-05,2.41964]
[1776480157354,41.39,77410.53,0.0,-0.98396,2e-05,2.42125]
[1776480160511,41.39,77412.76,0.0,-0.98393,2e-05,2.42537]
[1776480160694,41.39,77413.35,0.0,-0.98393,2e-05,2.42633]
[1776480166417,41.38,77413.86,0.0,-0.98393,2e-05,2.42564]
[1776480171452,41.38,77415.03,0.0,-0.98392,2e-05,2.42665]
[1776480175970,41.37,77415.33,0.0,-0.98393,2e-05,2.42611]
[1776480176191,41.37,77415.33,0.0,-0.98393,2e-05,2.42611]
[1776480176487,41.37,77414.53,0.0,-0.98394,2e-05,2.42413]
[1776480179219,41.37,77413.83,0.0,-0.98396,2e-05,2.42208]
[1776480179437,41.37,77413.83,0.0,-0.98396,2e-05,2.42208]
[1776480182732,41.37,77410.74,0.0,-0.98402,2e-05,2.41445]
[1776480182886,41.37,77410.74,0.0,-0.98402,2e-05,2.41445]
[1776480182942,41.37,77410.74,0.0,-0.98402,2e-05,2.41445]
[1776480183536,41.36,77411.62,0.0,-0.984,2e-05,2.41603]
[1776480188847,41.36,77409.39,0.0,-0.98405,2e-05,2.41025]
[1776480188938,41.36,77409.39,0.0,-0.98405,2e-05,2.41025]
[1776480189029,41.36,77409.39,0.0,-0.98405,2e-05,2.41025]
[1776480189192,41.36,77409.39,0.0,-0.98405,2e-05,2.41025]
[1776480189293,41.36,77409.47,0.0,-0.98405,2e-05,2.40989]
[1776480194613,41.35,77407.35,0.0,-0.9841,2e-05,2.40415]
[1776480199648,41.35,77407.6,0.0,-0.9841,2e-05,2.4034]
[1776480200874,41.35,77407.6,0.0,-0.9841,2e-05,2.4034]
[1776480200944,41.35,77407.6,0.0,-0.9841,2e-05,2.4034]
[1776480206226,41.34,77404.23,0.0,-0.98416,2e-05,2.39507]
[1776480206443,41.34,77404.23,0.0,-0.98416,2e-05,2.39507]
[1776480206926,41.34,77401.43,0.0,-0.98421,2e-05,2.38874]
[1776480206939,41.34,77401.43,0.0,-0.98421,2e-05,2.38874]
[1776480207028,41.34,77400.05,0.0,-0.98423,2e-05,2.38586]
[1776480212739,41.34,77399.65,0.0,-0.98426,2e-05,2.38153]
[1776480218781,41.33,77399.79,0.0,-0.98427,2e-05,2.38047]
[1776480220670,41.33,77399.34,0.0,-0.98428,2e-05,2.3793]
[1776480220697,41.33,77399.34,0.0,-0.98428,2e-05,2.3793]
[1776480225732,41.33,77399.4,0.0,-0.98429,2e-05,2.37831]
[1776480225936,41.33,77399.4,0.0,-0.98429,2e-05,2.37831]
[1776480226037,41.33,77400.12,0.0,-0.98428,2e-05,2.37959]
[1776480227149,41.33,77400.12,0.0,-0.98428,2e-05,2.37959]
[1776480227190,41.33,77400.12,0.0,-0.98428,2e-05,2.37959]
[1776480234894,41.32,77401.55,0.0,-0.98427,2e-05,2.38051]
[1776480238305,41.32,77401.46,0.0,-0.98428,2e-05,2.38009]
[1776480238438,41.32,77401.46,0.0,-0.98428,2e-05,2.38009]
[1776480238926,41.32,77402.34,0.0,-0.98427,2e-05,2.38124]
[1776480238939,41.32,77402.34,0.0,-0.98427,2e-05,2.38124]
[1776480238957,41.32,77401.86,0.0,-0.98428,2e-05,2.38024]
[1776480241943,41.31,77395.89,0.0,-0.98437,2e-05,2.36714]
[1776480243168,41.31,77395.89,0.0,-0.98437,2e-05,2.36714]
[1776480243198,41.31,77395.89,0.0,-0.98437,2e-05,2.36714]
[1776480243299,41.31,77388.91,0.0,-0.98449,2e-05,2.35231]
[1776480244963,41.31,77382.54,0.0,-0.98459,2e-05,2.33901]
[1776480245775,41.31,77382.54,0.0,-0.98459,2e-05,2.33901]
[1776480245970,41.31,77357.36,0.0,-0.98498,2e-05,2.28751]
[1776480246978,41.31,77344.89,0.0,-0.98516,2e-05,2.26287]
[1776480247985,41.31,77334.0,0.0,-0.98533,1e-05,2.2411]
[1776480248992,41.31,77327.52,0.0,-0.98542,1e-05,2.22826]
[1776480249771,41.31,77327.52,0.0,-0.98542,1e-05,2.22826]
[1776480253023,41.31,77333.04,0.0,-0.98534,1e-05,2.2393]
[1776480258058,41.31,77333.76,0.0,-0.98533,1e-05,2.24076]
[1776480263206,41.31,77334.8,0.0,-0.98531,1e-05,2.2428]
[1776480263436,41.31,77334.8,0.0,-0.98531,1e-05,2.2428]
[1776480263878,41.31,77334.46,0.0,-0.98532,1e-05,2.2421]
[1776480263939,41.31,77334.46,0.0,-0.98532,1e-05,2.2421]
[1776480264100,41.31,77334.43,0.0,-0.98532,1e-05,2.24204]
[1776480267758,41.31,77336.59,0.0,-0.98529,1e-05,2.2463]
[1776480267942,41.31,77336.59,0.0,-0.98529,1e-05,2.2463]
[1776480271153,41.31,77343.93,0.0,-0.98519,2e-05,2.25881]
[1776480273005,41.31,77343.9,0.0,-0.98519,2e-05,2.25871]
[1776480273202,41.31,77343.9,0.0,-0.98519,2e-05,2.25871]
[1776480273246,41.31,77343.9,0.0,-0.98519,2e-05,2.25862]
[1776480278846,41.31,77343.73,0.0,-0.9852,2e-05,2.25806]
[1776480278942,41.31,77343.73,0.0,-0.9852,2e-05,2.25806]
[1776480284242,41.31,77342.63,0.0,-0.98521,2e-05,2.25567]
[1776480287367,41.31,77343.6,0.0,-0.9852,2e-05,2.25755]
[1776480287435,41.31,77343.6,0.0,-0.9852,2e-05,2.25755]
[1776480288180,41.31,77344.19,0.0,-0.98519,2e-05,2.25871]
[1776480288195,41.31,77344.19,0.0,-0.98519,2e-05,2.25871]
[1776480288269,41.31,77344.05,0.0,-0.98519,2e-05,2.2584]
[1776480295319,41.31,77344.29,0.0,-0.98519,2e-05,2.25868]
[1776480297257,41.31,77345.85,0.0,-0.98517,2e-05,2.26178]
[1776480297436,41.31,77345.85,0.0,-0.98517,2e-05,2.26178]
[1776480303530,41.31,77346.2,0.0,-0.98516,2e-05,2.26232]
[1776480303687,41.31,77348.36,0.0,-0.98513,2e-05,2.2666]
[1776480304703,41.31,77349.51,0.0,-0.98511,2e-05,2.26887]
[1776480304936,41.31,77349.51,0.0,-0.98511,2e-05,2.26887]
[1776480306397,41.31,77349.34,0.0,-0.98512,2e-05,2.26845]
[1776480307404,41.31,77344.61,0.0,-0.98519,2e-05,2.25893]
[1776480310950,41.31,77345.02,0.0,-0.98518,2e-05,2.25969]
[1776480311194,41.31,77345.02,0.0,-0.98518,2e-05,2.25969]
[1776480317474,41.31,77344.88,0.0,-0.98519,2e-05,2.25926]
[1776480318202,41.31,77344.88,0.0,-0.98519,2e-05,2.25926]
[1776480318447,41.31,77344.88,0.0,-0.98519,2e-05,2.25926]
[1776480318847,41.31,77344.91,0.0,-0.98519,2e-05,2.2593]
[1776480318940,41.31,77344.91,0.0,-0.98519,2e-05,2.2593]
[1776480319488,41.31,77345.16,0.0,-0.98518,2e-05,2.25978]
[1776480324523,41.31,77344.3,0.0,-0.9852,2e-05,2.25795]
[1776480329568,41.31,77344.07,0.0,-0.9852,2e-05,2.25742]
[1776480329692,41.31,77344.21,0.0,-0.9852,2e-05,2.25769]
[1776480330565,41.31,77340.75,0.0,-0.98525,1e-05,2.25075]
[1776480335600,41.31,77339.94,0.0,-0.98528,1e-05,2.24711]
[1776480335765,41.31,77339.94,0.0,-0.98528,1e-05,2.24711]
[1776480335935,41.31,77339.94,0.0,-0.98528,1e-05,2.24711]
[1776480336166,41.31,77339.94,0.0,-0.98528,1e-05,2.24711]
[1776480336189,41.31,77339.94,0.0,-0.98528,1e-05,2.24711]
[1776480336607,41.31,77344.13,0.0,-0.98521,2e-05,2.25548]
[1776480339891,41.31,77344.68,0.0,-0.9852,2e-05,2.25653]
[1776480339940,41.31,77344.68,0.0,-0.9852,2e-05,2.25653]
[1776480345670,41.31,77344.2,0.0,-0.98521,2e-05,2.2555]
[1776480346000,41.31,77344.2,0.0,-0.98521,2e-05,2.2555]
[1776480346188,41.31,77344.2,0.0,-0.98521,2e-05,2.2555]
[1776480347013,41.31,77344.2,0.0,-0.98521,2e-05,2.2555]
[1776480347198,41.31,77344.2,0.0,-0.98521,2e-05,2.2555]
[1776480347218,41.31,77344.2,0.0,-0.98521,2e-05,2.25549]
[1776480356494,41.31,77344.2,0.0,-0.98521,2e-05,2.25549]
[1776480356690,41.31,77344.2,0.0,-0.98521,2e-05,2.25549]
[1776480358763,41.3,77341.34,0.0,-0.98526,1e-05,2.24968]
[1776480362339,41.3,77340.98,0.0,-0.98526,1e-05,2.24898]
[1776480362435,41.3,77340.98,0.0,-0.98526,1e-05,2.24898]
[1776480362436,41.3,77340.98,0.0,-0.98526,1e-05,2.24899]
[1776480368832,41.3,77340.63,0.0,-0.98527,1e-05,2.24832]
[1776480373867,41.3,77341.22,0.0,-0.98526,1e-05,2.24951]
[1776480375938,41.3,77341.22,0.0,-0.98526,1e-05,2.24951]
[1776480379618,41.3,77342.47,0.0,-0.98524,1e-05,2.252]
[1776480379689,41.3,77342.47,0.0,-0.98524,1e-05,2.252]
[1776480379715,41.3,77342.5,0.0,-0.98524,1e-05,2.25205]
[1776480379773,41.3,77342.5,0.0,-0.98524,1e-05,2.25205]
[1776480379938,41.3,77342.5,0.0,-0.98524,1e-05,2.25205]
[1776480383938,41.3,77346.73,0.0,-0.98518,2e-05,2.26047]
[1776480384978,41.3,77346.73,0.0,-0.98518,2e-05,2.26047]
[1776480385193,41.3,77346.73,0.0,-0.98518,2e-05,2.26047]
[1776480385293,41.3,77347.95,0.0,-0.98516,2e-05,2.2629]
[1776480385840,41.3,77347.95,0.0,-0.98516,2e-05,2.2629]
[1776480385936,41.3,77347.95,0.0,-0.98516,2e-05,2.2629]
[1776480390991,41.3,77348.92,0.0,-0.98514,2e-05,2.2647]
[1776480396026,41.3,77350.17,0.0,-0.98514,2e-05,2.26504]
[1776480402067,41.3,77350.03,0.0,-0.98514,2e-05,2.26464]
[1776480412138,41.3,77350.03,0.0,-0.98514,2e-05,2.26446]
[1776480421201,41.3,77350.31,0.0,-0.98514,2e-05,2.26489]
[1776480422208,41.3,77356.19,0.0,-0.98505,2e-05,2.2767]
[1776480423090,41.3,77356.19,0.0,-0.98505,2e-05,2.2767]
[1776480423193,41.3,77356.19,0.0,-0.98505,2e-05,2.2767]
[1776480423215,41.3,77358.41,0.0,-0.98502,2e-05,2.28116]
[1776480423997,41.3,77358.41,0.0,-0.98502,2e-05,2.28116]
[1776480424188,41.3,77358.41,0.0,-0.98502,2e-05,2.28116]
[1776480424222,41.3,77354.98,0.0,-0.98507,2e-05,2.27422]
[1776480432278,41.3,77353.83,0.0,-0.98509,2e-05,2.2717]
[1776480439327,41.3,77354.22,0.0,-0.98508,2e-05,2.27235]
[1776480444361,41.3,77354.33,0.0,-0.98508,2e-05,2.27247]
[1776480449785,41.3,77354.97,0.0,-0.98507,2e-05,2.27367]
[1776480449941,41.3,77354.93,0.0,-0.98507,2e-05,2.27359]
[1776480450522,41.3,77354.93,0.0,-0.98507,2e-05,2.27359]
[1776480450690,41.3,77354.93,0.0,-0.98507,2e-05,2.27359]
[1776480450792,41.3,77354.93,0.0,-0.98507,2e-05,2.27356]
[1776480458478,41.3,77354.45,0.0,-0.9851,2e-05,2.27042]
[1776480462485,41.3,77354.45,0.0,-0.9851,2e-05,2.27042]
[1776480462691,41.3,77354.45,0.0,-0.9851,2e-05,2.27042]
[1776480462792,41.3,77354.09,0.0,-0.9851,2e-05,2.26965]
[1776480463147,41.3,77354.09,0.0,-0.9851,2e-05,2.26965]
[1776480463191,41.3,77354.09,0.0,-0.9851,2e-05,2.26965]
[1776480469557,41.3,77354.34,0.0,-0.9851,2e-05,2.27009]
[1776480476606,41.3,77354.3,0.0,-0.9851,2e-05,2.26994]
[1776480482648,41.3,77355.2,0.0,-0.98509,2e-05,2.27169]
[1776480486676,41.3,77343.43,0.0,-0.98526,1e-05,2.24805]
[1776480487558,41.3,77343.43,0.0,-0.98526,1e-05,2.24805]
[1776480487691,41.3,77343.43,0.0,-0.98526,1e-05,2.24805]
[1776480487763,41.3,77340.4,0.0,-0.98531,1e-05,2.24204]
[1776480488808,41.3,77340.4,0.0,-0.98531,1e-05,2.24204]
[1776480488690,41.3,77344.15,0.0,-0.98525,1e-05,2.24956]
[1776480488937,41.3,77344.15,0.0,-0.98525,1e-05,2.24956]
[1776480492718,41.3,77348.58,0.0,-0.98519,2e-05,2.2585]
[1776480493125,41.3,77348.58,0.0,-0.98519,2e-05,2.2585]
[1776480493189,41.3,77348.58,0.0,-0.98519,2e-05,2.2585]
[1776480493768,41.3,77348.58,0.0,-0.98519,2e-05,2.2585]
[1776480493725,41.3,77350.6,0.0,-0.98515,2e-05,2.26291]
[1776480493939,41.3,77350.6,0.0,-0.98515,2e-05,2.26291]
[1776480498620,41.3,77353.37,0.0,-0.98511,2e-05,2.26845]
[1776480498693,41.3,77353.37,0.0,-0.98511,2e-05,2.26845]
[1776480498760,41.3,77354.88,0.0,-0.98509,2e-05,2.27148]
[1776480499206,41.3,77354.88,0.0,-0.98509,2e-05,2.27148]
[1776480499438,41.3,77354.88,0.0,-0.98509,2e-05,2.27148]
[1776480504802,41.3,77359.94,0.0,-0.98501,2e-05,2.2816]
[1776480505451,41.3,77359.94,0.0,-0.98501,2e-05,2.2816]
[1776480505691,41.3,77359.94,0.0,-0.98501,2e-05,2.2816]
[1776480505809,41.3,77361.26,0.0,-0.98499,2e-05,2.28424]
[1776480506357,41.3,77361.26,0.0,-0.98499,2e-05,2.28424]
[1776480506437,41.3,77361.26,0.0,-0.98499,2e-05,2.28424]
[1776480515503,41.3,77361.01,0.0,-0.98501,2e-05,2.28144]
[1776480515689,41.3,77361.01,0.0,-0.98501,2e-05,2.28144]
[1776480515742,41.3,77361.01,0.0,-0.98501,2e-05,2.2814]
[1776480516308,41.3,77361.01,0.0,-0.98501,2e-05,2.2814]
[1776480516442,41.3,77361.01,0.0,-0.98501,2e-05,2.2814]
[1776480522939,41.3,77359.12,0.0,-0.98504,2e-05,2.27743]
[1776480523946,41.3,77352.22,0.0,-0.98514,2e-05,2.26354]
[1776480525110,41.3,77352.22,0.0,-0.98514,2e-05,2.26354]
[1776480525193,41.3,77352.22,0.0,-0.98514,2e-05,2.26354]
[1776480525269,41.3,77349.97,0.0,-0.98518,2e-05,2.25904]
[1776480525998,41.3,77349.97,0.0,-0.98518,2e-05,2.25904]
[1776480526197,41.3,77349.97,0.0,-0.98518,2e-05,2.25904]
[1776480530995,41.3,77346.75,0.0,-0.98523,2e-05,2.25269]
[1776480536192,41.3,77346.71,0.0,-0.98523,2e-05,2.25263]
[1776480536438,41.3,77346.71,0.0,-0.98523,2e-05,2.25263]
[1776480536462,41.3,77346.11,0.0,-0.98524,2e-05,2.25152]
[1776480537033,41.3,77346.11,0.0,-0.98524,2e-05,2.25152]
[1776480537188,41.3,77346.11,0.0,-0.98524,2e-05,2.25152]
[1776480543888,41.3,77345.9,0.0,-0.98524,2e-05,2.25121]
[1776480546100,41.3,77341.19,0.0,-0.98531,1e-05,2.24189]
[1776480547724,41.3,77341.19,0.0,-0.98531,1e-05,2.24189]
[1776480547820,41.3,77337.15,0.0,-0.98537,1e-05,2.23394]
[1776480547941,41.3,77337.15,0.0,-0.98537,1e-05,2.23394]
[1776480548562,41.3,77337.15,0.0,-0.98537,1e-05,2.23394]
[1776480548694,41.3,77337.15,0.0,-0.98537,1e-05,2.23394]
[1776480551867,41.3,77334.67,0.0,-0.9854,1e-05,2.22911]
[1776480551870,41.3,77333.88,0.0,-0.98541,1e-05,2.22765]
[1776480551937,41.3,77333.88,0.0,-0.98541,1e-05,2.22765]
[1776480554270,41.3,77333.92,0.0,-0.98541,1e-05,2.22773]
[1776480554437,41.3,77333.92,0.0,-0.98541,1e-05,2.22773]
[1776480560198,41.3,77333.29,0.0,-0.98542,1e-05,2.22689]
[1776480565233,41.3,77333.14,0.0,-0.98542,1e-05,2.22683]
[1776480570268,41.3,77335.91,0.0,-0.98538,1e-05,2.23254]
[1776480571169,41.3,77335.91,0.0,-0.98538,1e-05,2.23254]
[1776480571190,41.3,77335.91,0.0,-0.98538,1e-05,2.23254]
[1776480571275,41.3,77335.11,0.0,-0.9854,1e-05,2.22895]
[1776480572142,41.3,77335.11,0.0,-0.9854,1e-05,2.22895]
[1776480572197,41.3,77335.11,0.0,-0.9854,1e-05,2.22895]
[1776480577316,41.3,77334.2,0.0,-0.98541,1e-05,2.22738]
[1776480578108,41.3,77334.2,0.0,-0.98541,1e-05,2.22738]
[1776480578196,41.3,77334.2,0.0,-0.98541,1e-05,2.22738]
[1776480578695,41.3,77334.2,0.0,-0.98541,1e-05,2.22738]
[1776480578940,41.3,77334.2,0.0,-0.98541,1e-05,2.22738]
[1776480578796,41.31,77334.2,0.0,-0.98541,1e-05,2.22745]
[1776480581344,41.31,77331.58,0.0,-0.98545,1e-05,2.22234]
[1776480586379,41.31,77333.73,0.0,-0.98542,1e-05,2.22681]
[1776480591415,41.31,77333.59,0.0,-0.98542,1e-05,2.22671]
[1776480595674,41.31,77333.51,0.0,-0.98542,1e-05,2.22665]
[1776480595697,41.31,77333.51,0.0,-0.98542,1e-05,2.22665]
[1776480595722,41.31,77337.31,0.0,-0.98536,1e-05,2.23426]
[1776480596673,41.31,77337.31,0.0,-0.98536,1e-05,2.23426]
[1776480596688,41.31,77337.31,0.0,-0.98536,1e-05,2.23426]
[1776480601260,41.31,77335.62,0.0,-0.98539,1e-05,2.23098]
[1776480601438,41.31,77335.62,0.0,-0.98539,1e-05,2.23098]
[1776480601485,41.31,77332.46,0.0,-0.98543,1e-05,2.22477]
[1776480602181,41.31,77332.46,0.0,-0.98543,1e-05,2.22477]
[1776480602192,41.31,77332.46,0.0,-0.98543,1e-05,2.22477]
[1776480607527,41.31,77331.0,0.0,-0.98545,1e-05,2.2221]
[1776480609541,41.31,77327.09,0.0,-0.98551,1e-05,2.21446]
[1776480610057,41.31,77327.09,0.0,-0.98551,1e-05,2.21446]
[1776480610191,41.31,77327.09,0.0,-0.98551,1e-05,2.21446]
[1776480610547,41.31,77325.21,0.0,-0.98554,1e-05,2.21079]
[1776480611167,41.31,77325.21,0.0,-0.98554,1e-05,2.21079]
[1776480611194,41.31,77325.21,0.0,-0.98554,1e-05,2.21079]
[1776480616590,41.31,77325.42,0.0,-0.98553,1e-05,2.21159]
[1776480622632,41.31,77324.99,0.0,-0.98554,1e-05,2.21104]
[1776480627667,41.31,77324.63,0.0,-0.98554,1e-05,2.21057]
[1776480628571,41.31,77324.63,0.0,-0.98554,1e-05,2.21057]
[1776480628691,41.31,77324.63,0.0,-0.98554,1e-05,2.21057]
[1776480628792,41.31,77324.5,0.0,-0.98554,1e-05,2.21036]
[1776480629644,41.31,77324.5,0.0,-0.98554,1e-05,2.21036]
[1776480629690,41.31,77324.5,0.0,-0.98554,1e-05,2.21036]
[1776480633814,41.31,77323.67,0.0,-0.98555,1e-05,2.20878]
[1776480633937,41.31,77323.67,0.0,-0.98555,1e-05,2.20878]
[1776480633905,41.31,77322.95,0.0,-0.98557,1e-05,2.20553]
[1776480634563,41.31,77322.95,0.0,-0.98557,1e-05,2.20553]
[1776480634690,41.31,77322.95,0.0,-0.98557,1e-05,2.20553]
[1776480634718,41.31,77322.38,0.0,-0.98558,1e-05,2.20446]
[1776480640761,41.32,77322.03,0.0,-0.98559,1e-05,2.2041]
[1776480642812,41.32,77321.02,0.0,-0.9856,1e-05,2.20218]
[1776480642934,41.32,77321.02,0.0,-0.9856,1e-05,2.20218]
[1776480642913,41.32,77320.9,0.0,-0.9856,1e-05,2.202]
[1776480643687,41.32,77320.9,0.0,-0.9856,1e-05,2.202]
[1776480643938,41.32,77320.9,0.0,-0.9856,1e-05,2.202]
[1776480643983,41.32,77319.53,0.0,-0.98562,1e-05,2.19937]
[1776480654860,41.32,77319.33,0.0,-0.98562,1e-05,2.19968]
[1776480655826,41.32,77319.33,0.0,-0.98562,1e-05,2.19968]
[1776480655936,41.32,77319.33,0.0,-0.98562,1e-05,2.19968]
[1776480655927,41.32,77319.37,0.0,-0.98562,1e-05,2.19983]
[1776480656826,41.32,77319.37,0.0,-0.98562,1e-05,2.19983]
[1776480656942,41.32,77319.37,0.0,-0.98562,1e-05,2.19983]
[1776480656928,41.32,77319.37,0.0,-0.98562,1e-05,2.19991]
[1776480664930,41.32,77319.4,0.0,-0.98561,1e-05,2.20054]
[1776480669965,41.32,77321.79,0.0,-0.98557,1e-05,2.20563]
[1776480670220,41.32,77321.79,0.0,-0.98557,1e-05,2.20563]
[1776480670440,41.32,77321.79,0.0,-0.98557,1e-05,2.20563]
[1776480670972,41.32,77321.93,0.0,-0.98557,1e-05,2.20597]
[1776480671934,41.32,77321.93,0.0,-0.98557,1e-05,2.20597]
[1776480672197,41.32,77321.64,0.0,-0.98557,1e-05,2.20548]
[1776480678021,41.33,77323.98,0.0,-0.98552,1e-05,2.21257]
[1776480679169,41.33,77323.98,0.0,-0.98552,1e-05,2.21257]
[1776480679196,41.33,77323.98,0.0,-0.98552,1e-05,2.21257]
[1776480686078,41.35,77323.83,0.0,-0.9855,1e-05,2.21551]
[1776480687943,41.35,77323.83,0.0,-0.9855,1e-05,2.21551]
[1776480688030,41.35,77323.68,0.0,-0.9855,1e-05,2.21602]
[1776480688888,41.35,77323.68,0.0,-0.9855,1e-05,2.21602]
[1776480688937,41.35,77323.68,0.0,-0.9855,1e-05,2.21602]
[1776480695143,41.36,77323.23,0.0,-0.98549,1e-05,2.21588]
[1776480702290,41.36,77323.3,0.0,-0.98549,1e-05,2.21641]
[1776480702439,41.36,77323.3,0.0,-0.98549,1e-05,2.21641]
[1776480703286,41.37,77323.88,0.0,-0.98547,1e-05,2.21884]
[1776480703434,41.37,77323.88,0.0,-0.98547,1e-05,2.21884]
[1776480703536,41.37,77324.87,0.0,-0.98546,1e-05,2.22083]
[1776480707227,41.37,77328.6,0.0,-0.98539,1e-05,2.22934]
[1776480712262,41.38,77328.02,0.0,-0.98539,1e-05,2.22998]
[1776480713269,41.38,77323.41,0.0,-0.98545,1e-05,2.22122]
[1776480714917,41.38,77323.41,0.0,-0.98545,1e-05,2.22122]
[1776480714937,41.38,77323.41,0.0,-0.98545,1e-05,2.22122]
[1776480720318,41.39,77319.55,0.0,-0.98549,1e-05,2.21626]
[1776480722581,41.39,77319.2,0.0,-0.98549,1e-05,2.21595]
[1776480722689,41.39,77319.2,0.0,-0.98549,1e-05,2.21595]
[1776480723914,41.39,77318.68,0.0,-0.98549,1e-05,2.2157]
[1776480723939,41.39,77318.68,0.0,-0.98549,1e-05,2.2157]
[1776480724015,41.4,77318.45,0.0,-0.98549,1e-05,2.21563]
[1776480726362,41.4,77315.12,0.0,-0.98554,1e-05,2.20985]
[1776480731396,41.41,77315.1,0.0,-0.98552,1e-05,2.21178]
[1776480738446,41.42,77315.47,0.0,-0.9855,1e-05,2.21522]
[1776480750530,41.43,77315.3,0.0,-0.98546,1e-05,2.2194]
[1776480760600,41.45,77315.14,0.0,-0.98545,1e-05,2.22072]
[1776480764203,41.45,77315.95,0.0,-0.98543,1e-05,2.22341]
[1776480764440,41.45,77315.95,0.0,-0.98543,1e-05,2.22341]
[1776480770670,41.47,77317.05,0.0,-0.98539,1e-05,2.22957]
[1776480776712,41.49,77316.9,0.0,-0.98535,1e-05,2.2344]
[1776480782754,41.51,77316.21,0.0,-0.98532,1e-05,2.23813]
[1776480783848,41.51,77316.21,0.0,-0.98532,1e-05,2.23813]
[1776480783941,41.51,77316.21,0.0,-0.98532,1e-05,2.23813]
[1776480784896,41.51,77315.75,0.0,-0.98531,1e-05,2.23891]
[1776480784937,41.51,77315.75,0.0,-0.98531,1e-05,2.23891]
[1776480784989,41.52,77315.77,0.0,-0.98531,1e-05,2.23979]
[1776480792824,41.54,77315.7,0.0,-0.98526,1e-05,2.24634]
[1776480800880,41.57,77311.79,0.0,-0.98527,1e-05,2.24514]
[1776480802522,41.57,77313.14,0.0,-0.98524,1e-05,2.24864]
[1776480802694,41.57,77313.14,0.0,-0.98524,1e-05,2.24864]
[1776480810955,41.6,77314.52,0.0,-0.98516,1e-05,2.25864]
[1776480820013,41.63,77315.3,0.0,-0.98511,2e-05,2.26528]
[1776480821853,41.63,77315.79,0.0,-0.9851,2e-05,2.26704]
[1776480821937,41.63,77315.79,0.0,-0.9851,2e-05,2.26704]
[1776480822716,41.63,77316.21,0.0,-0.98508,2e-05,2.26866]
[1776480822936,41.63,77316.21,0.0,-0.98508,2e-05,2.26866]
[1776480823034,41.63,77316.17,0.0,-0.98508,2e-05,2.26935]
[1776480831090,41.66,77315.4,0.0,-0.98504,2e-05,2.27399]
[1776480835667,41.67,77316.29,0.0,-0.98501,2e-05,2.27882]
[1776480835690,41.67,77316.29,0.0,-0.98501,2e-05,2.27882]
[1776480843772,41.69,77315.35,0.0,-0.98497,2e-05,2.283]
[1776480843936,41.69,77315.35,0.0,-0.98497,2e-05,2.283]
[1776480844634,41.7,77315.35,0.0,-0.98497,2e-05,2.28376]
[1776480844689,41.7,77315.35,0.0,-0.98497,2e-05,2.28376]
[1776480845187,41.7,77315.31,0.0,-0.98496,2e-05,2.28444]
[1776480852237,41.72,77315.31,0.0,-0.98492,2e-05,2.28972]
[1776480853578,41.72,77315.31,0.0,-0.98492,2e-05,2.28972]
[1776480853692,41.72,77315.31,0.0,-0.98492,2e-05,2.28972]
[1776480860293,41.74,77314.27,0.0,-0.98489,2e-05,2.29355]
[1776480861528,41.74,77314.27,0.0,-0.98489,2e-05,2.29355]
[1776480861692,41.74,77314.27,0.0,-0.98489,2e-05,2.29355]
[1776480862455,41.74,77314.23,0.0,-0.98489,2e-05,2.2942]
[1776480862704,41.74,77314.23,0.0,-0.98489,2e-05,2.2942]
[1776480862805,41.75,77314.23,0.0,-0.98488,2e-05,2.29494]
[1776480869356,41.77,77313.7,0.0,-0.98485,2e-05,2.299]
[1776480871255,41.77,77313.98,0.0,-0.98484,2e-05,2.30028]
[1776480871437,41.77,77313.98,0.0,-0.98484,2e-05,2.30028]
[1776480878420,41.79,77315.14,0.0,-0.98479,2e-05,2.30626]
[1776480879258,41.79,77315.14,0.0,-0.98479,2e-05,2.30626]
[1776480879463,41.79,77315.14,0.0,-0.98479,2e-05,2.30626]
[1776480879522,41.79,77321.24,0.0,-0.98469,2e-05,2.31928]
[1776480881231,41.79,77321.24,0.0,-0.98469,2e-05,2.31928]
[1776480880434,41.8,77328.19,0.0,-0.98458,2e-05,2.33407]
[1776480881437,41.8,77328.19,0.0,-0.98458,2e-05,2.33407]
[1776480882142,41.8,77328.19,0.0,-0.98458,2e-05,2.33407]
[1776480882205,41.8,77328.19,0.0,-0.98458,2e-05,2.33407]
[1776480882192,41.8,77330.01,0.0,-0.98454,2e-05,2.33908]
[1776480882448,41.8,77333.15,0.0,-0.9845,2e-05,2.34549]
[1776480883455,41.8,77338.44,0.0,-0.98441,2e-05,2.35694]
[1776480887199,41.81,77338.91,0.0,-0.98439,2e-05,2.35915]
[1776480887442,41.81,77338.98,0.0,-0.98439,2e-05,2.35992]
[1776480898560,41.84,77331.75,0.0,-0.98444,2e-05,2.35249]
[1776480899567,41.84,77321.86,0.0,-0.98459,2e-05,2.33297]
[1776480900574,41.84,77318.69,0.0,-0.98463,2e-05,2.32721]
[1776480901331,41.84,77318.69,0.0,-0.98463,2e-05,2.32721]
[1776480901440,41.84,77318.69,0.0,-0.98463,2e-05,2.32721]
[1776480902714,41.85,77319.11,0.0,-0.98462,2e-05,2.32875]
[1776480902941,41.85,77319.11,0.0,-0.98462,2e-05,2.32875]
[1776480903042,41.85,77319.57,0.0,-0.9846,2e-05,2.33104]
[1776480905410,41.85,77319.88,0.0,-0.98459,2e-05,2.33235]
[1776480905436,41.85,77319.88,0.0,-0.98459,2e-05,2.33235]
[1776480906616,41.86,77329.0,0.0,-0.98444,2e-05,2.35227]
[1776480907623,41.86,77331.96,0.0,-0.98439,2e-05,2.35896]
[1776480909091,41.86,77331.96,0.0,-0.98439,2e-05,2.35896]
[1776480909197,41.86,77331.96,0.0,-0.98439,2e-05,2.35896]
[1776480909192,41.87,77333.35,0.0,-0.98436,2e-05,2.36307]
[1776480914672,41.88,77333.5,0.0,-0.98433,2e-05,2.36648]
[1776480918951,41.89,77334.99,0.0,-0.9843,2e-05,2.37138]
[1776480919194,41.89,77334.99,0.0,-0.9843,2e-05,2.37138]
[1776480919274,41.89,77338.79,0.0,-0.98423,2e-05,2.3804]
[1776480926756,41.91,77339.04,0.0,-0.98419,2e-05,2.38503]
[1776480931791,41.92,77338.99,0.0,-0.98418,2e-05,2.38572]
[1776480933165,41.92,77338.99,0.0,-0.98418,2e-05,2.38572]
[1776480933191,41.92,77338.99,0.0,-0.98418,2e-05,2.38572]
[1776480934675,41.92,77339.25,0.0,-0.98417,2e-05,2.38742]
[1776480934695,41.92,77339.25,0.0,-0.98417,2e-05,2.38742]
[1776480934776,41.92,77339.25,0.0,-0.98417,2e-05,2.388]
[1776480941861,41.94,77339.16,0.0,-0.98414,2e-05,2.39186]
[1776480942592,41.94,77339.16,0.0,-0.98414,2e-05,2.39186]
[1776480942685,41.94,77339.16,0.0,-0.98414,2e-05,2.39186]
[1776480947903,41.95,77339.05,0.0,-0.98411,2e-05,2.39506]
[1776480950507,41.96,77336.24,0.0,-0.98415,2e-05,2.3904]
[1776480950691,41.96,77336.24,0.0,-0.98415,2e-05,2.3904]
[1776480951725,41.96,77333.9,0.0,-0.98418,2e-05,2.38614]
[1776480951943,41.96,77333.9,0.0,-0.98418,2e-05,2.38614]
[1776480952045,41.96,77333.9,0.0,-0.98417,2e-05,2.3873]
[1776480957275,41.97,77333.75,0.0,-0.98415,2e-05,2.38931]
[1776480957437,41.97,77333.68,0.0,-0.98415,2e-05,2.38974]
[1776480963007,41.99,77332.89,0.0,-0.98414,2e-05,2.39155]
[1776480963812,41.99,77332.89,0.0,-0.98414,2e-05,2.39155]
[1776480963940,41.99,77332.89,0.0,-0.98414,2e-05,2.39155]
[1776480964814,41.99,77332.82,0.0,-0.98413,2e-05,2.39197]
[1776480964941,41.99,77332.82,0.0,-0.98413,2e-05,2.39197]
[1776480965023,41.99,77332.68,0.0,-0.98413,2e-05,2.39225]
[1776480969771,42.0,77330.09,0.0,-0.98415,2e-05,2.38919]
[1776480969938,42.0,77330.09,0.0,-0.98415,2e-05,2.38919]
[1776480972072,42.0,77326.57,0.0,-0.9842,2e-05,2.38367]
[1776480977107,42.02,77326.43,0.0,-0.98418,2e-05,2.38638]
[1776480981744,42.02,77325.85,0.0,-0.98417,2e-05,2.38754]
[1776480981941,42.02,77325.85,0.0,-0.98417,2e-05,2.38754]
[1776480983266,42.03,77325.85,0.0,-0.98416,2e-05,2.38813]
[1776480983438,42.03,77325.85,0.0,-0.98416,2e-05,2.38813]
[1776480983473,42.03,77325.85,0.0,-0.98416,2e-05,2.38871]
[1776480991204,42.05,77326.01,0.0,-0.98413,2e-05,2.39152]
[1776480991946,42.05,77326.01,0.0,-0.98413,2e-05,2.39152]
[1776480997246,42.06,77325.15,0.0,-0.98412,2e-05,2.39318]
[1776481003288,42.07,77324.36,0.0,-0.98411,2e-05,2.39493]
[1776481008324,42.08,77324.78,0.0,-0.98408,2e-05,2.39857]
[1776481012352,42.09,77329.26,0.0,-0.98399,2e-05,2.41002]
[1776481013261,42.09,77329.26,0.0,-0.98399,2e-05,2.41002]
[1776481013359,42.09,77329.23,0.0,-0.98399,2e-05,2.41048]
[1776481013442,42.09,77329.23,0.0,-0.98399,2e-05,2.41048]
[1776481019401,42.1,77331.37,0.0,-0.98393,2e-05,2.41805]
[1776481021298,42.1,77331.37,0.0,-0.98393,2e-05,2.41805]
[1776481021300,42.11,77330.3,0.0,-0.98394,2e-05,2.41685]
[1776481021441,42.11,77330.3,0.0,-0.98394,2e-05,2.41685]
[1776481021690,42.11,77330.3,0.0,-0.98394,2e-05,2.41685]
[1776481028464,42.12,77329.55,0.0,-0.98392,2e-05,2.41889]
[1776481033263,42.13,77329.62,0.0,-0.98391,2e-05,2.42056]
[1776481033384,42.13,77329.62,0.0,-0.98391,2e-05,2.42056]
[1776481033296,42.13,77329.62,0.0,-0.9839,2e-05,2.42157]
[1776481033438,42.13,77329.62,0.0,-0.9839,2e-05,2.42157]
[1776481039541,42.14,77328.52,0.0,-0.98389,2e-05,2.42229]
[1776481044576,42.15,77328.26,0.0,-0.98388,2e-05,2.42425]
[1776481051625,42.16,77328.99,0.0,-0.98385,2e-05,2.42707]
[1776481054343,42.16,77328.99,0.0,-0.98385,2e-05,2.42707]
[1776481054398,42.17,77329.3,0.0,-0.98384,2e-05,2.42918]
[1776481054441,42.17,77329.3,0.0,-0.98384,2e-05,2.42918]
[1776481054472,42.17,77329.3,0.0,-0.98384,2e-05,2.42918]
[1776481054690,42.17,77329.3,0.0,-0.98384,2e-05,2.42918]
[1776481065724,42.19,77328.07,0.0,-0.98382,2e-05,2.43193]
[1776481066823,42.19,77328.07,0.0,-0.98382,2e-05,2.43193]
[1776481066938,42.19,77328.07,0.0,-0.98382,2e-05,2.43193]
[1776481067008,42.19,77328.07,0.0,-0.98382,2e-05,2.43193]
[1776481067189,42.19,77328.07,0.0,-0.98382,2e-05,2.43193]
[1776481067290,42.19,77327.5,0.0,-0.98382,2e-05,2.43171]
[1776481072772,42.2,77325.29,0.0,-0.98384,2e-05,2.42952]
[1776481073580,42.2,77325.29,0.0,-0.98384,2e-05,2.42952]
[1776481073681,42.2,77325.29,0.0,-0.98384,2e-05,2.42952]
[1776481073695,42.2,77325.29,0.0,-0.98384,2e-05,2.42952]
[1776481073780,42.2,77325.2,0.0,-0.98383,2e-05,2.42981]
[1776481078815,42.21,77323.62,0.0,-0.98384,2e-05,2.42895]
[1776481079809,42.21,77323.62,0.0,-0.98384,2e-05,2.42895]
[1776481079919,42.21,77323.62,0.0,-0.98384,2e-05,2.42895]
[1776481079939,42.21,77323.62,0.0,-0.98384,2e-05,2.42895]
[1776481080021,42.21,77323.65,0.0,-0.98383,2e-05,2.42949]
[1776481086871,42.23,77325.3,0.0,-0.98378,2e-05,2.43627]
[1776481088273,42.23,77325.3,0.0,-0.98378,2e-05,2.43627]
[1776481088436,42.23,77325.3,0.0,-0.98378,2e-05,2.43627]
[1776481088290,42.23,77327.13,0.0,-0.98375,2e-05,2.44102]
[1776481088482,42.23,77327.13,0.0,-0.98375,2e-05,2.44102]
[1776481088687,42.23,77327.13,0.0,-0.98375,2e-05,2.44102]
[1776481095934,42.24,77327.43,0.0,-0.98372,2e-05,2.44486]
[1776481097858,42.24,77327.36,0.0,-0.98371,2e-05,2.44518]
[1776481097936,42.24,77327.36,0.0,-0.98371,2e-05,2.44518]
[1776481098044,42.24,77327.36,0.0,-0.98371,2e-05,2.44518]
[1776481098193,42.24,77327.36,0.0,-0.98371,2e-05,2.44518]
[1776481098292,42.25,77328.58,0.0,-0.98369,2e-05,2.44865]
[1776481108017,42.26,77328.58,0.0,-0.98366,2e-05,2.45276]
[1776481109809,42.26,77328.58,0.0,-0.98366,2e-05,2.45276]
[1776481109938,42.26,77328.58,0.0,-0.98366,2e-05,2.45276]
[1776481109979,42.26,77328.58,0.0,-0.98366,2e-05,2.45276]
[1776481110187,42.26,77328.58,0.0,-0.98366,2e-05,2.45276]
[1776481110289,42.27,77328.58,0.0,-0.98364,2e-05,2.45413]
[1776481118088,42.28,77329.03,0.0,-0.98363,2e-05,2.45609]
[1776481124320,42.28,77329.03,0.0,-0.98363,2e-05,2.45609]
[1776481132598,42.3,77329.03,0.0,-0.98359,2e-05,2.4611]
[1776481132692,42.3,77329.03,0.0,-0.98359,2e-05,2.4611]
[1776481132716,42.3,77329.03,0.0,-0.98359,2e-05,2.4611]
[1776481132937,42.3,77329.03,0.0,-0.98359,2e-05,2.4611]
[1776481132945,42.31,77329.03,0.0,-0.98357,2e-05,2.46291]
[1776481138228,42.32,77329.03,0.0,-0.98355,2e-05,2.46561]
[1776481145277,42.33,77329.22,0.0,-0.98352,2e-05,2.46914]
[1776481146929,42.33,77329.72,0.0,-0.98351,2e-05,2.47063]
[1776481146946,42.33,77329.72,0.0,-0.98351,2e-05,2.47063]
[1776481147056,42.33,77329.72,0.0,-0.98351,2e-05,2.47063]
[1776481147189,42.33,77329.72,0.0,-0.98351,2e-05,2.47063]
[1776481147291,42.33,77330.15,0.0,-0.9835,2e-05,2.47198]
[1776481153333,42.34,77332.31,0.0,-0.98345,2e-05,2.47915]
[1776481154433,42.34,77332.31,0.0,-0.98345,2e-05,2.47915]
[1776481154484,42.34,77333.89,0.0,-0.98342,2e-05,2.48291]
[1776481154535,42.34,77333.89,0.0,-0.98342,2e-05,2.48291]
[1776481154692,42.34,77333.89,0.0,-0.98342,2e-05,2.48291]
[1776481159348,42.35,77331.79,0.0,-0.98344,2e-05,2.48018]
[1776481159440,42.35,77331.79,0.0,-0.98344,2e-05,2.48018]
[1776481159375,42.35,77331.78,0.0,-0.98344,2e-05,2.48059]
[1776481160209,42.35,77331.78,0.0,-0.98344,2e-05,2.48059]
[1776481160437,42.35,77331.78,0.0,-0.98344,2e-05,2.48059]
[1776481166309,42.36,77331.08,0.0,-0.98343,2e-05,2.48169]
[1776481166415,42.36,77331.08,0.0,-0.98343,2e-05,2.48169]
[1776481166438,42.36,77331.08,0.0,-0.98343,2e-05,2.48169]
[1776481166516,42.36,77330.33,0.0,-0.98344,2e-05,2.48054]
[1776481168438,42.36,77321.11,0.0,-0.98358,2e-05,2.46203]
[1776481169445,42.37,77316.99,0.0,-0.98364,2e-05,2.45388]
[1776481170452,42.37,77313.75,0.0,-0.98369,2e-05,2.44759]
[1776481171102,42.37,77313.75,0.0,-0.98369,2e-05,2.44759]
[1776481171189,42.37,77313.75,0.0,-0.98369,2e-05,2.44759]
[1776481171268,42.37,77313.75,0.0,-0.98369,2e-05,2.44759]
[1776481171437,42.37,77313.75,0.0,-0.98369,2e-05,2.44759]
[1776481171459,42.37,77314.82,0.0,-0.98368,2e-05,2.44814]
[1776481176494,42.38,77318.54,0.0,-0.9836,2e-05,2.45829]
[1776481176815,42.38,77318.54,0.0,-0.9836,2e-05,2.45829]
[1776481176943,42.38,77318.54,0.0,-0.9836,2e-05,2.45829]
[1776481177118,42.38,77318.54,0.0,-0.9836,2e-05,2.45829]
[1776481177193,42.38,77318.54,0.0,-0.9836,2e-05,2.45829]
[1776481177501,42.38,77318.51,0.0,-0.9836,2e-05,2.45869]
[1776481182535,42.39,77316.44,0.0,-0.98362,2e-05,2.45666]
[1776481188578,42.4,77318.54,0.0,-0.98356,2e-05,2.4638]
[1776481189910,42.4,77318.54,0.0,-0.98356,2e-05,2.4638]
[1776481189942,42.4,77318.54,0.0,-0.98356,2e-05,2.4638]
[1776481190111,42.4,77318.54,0.0,-0.98356,2e-05,2.4638]
[1776481190207,42.4,77318.54,0.0,-0.98356,2e-05,2.4638]
[1776481190271,42.4,77318.23,0.0,-0.98356,2e-05,2.46403]
[1776481196634,42.41,77319.74,0.0,-0.98351,2e-05,2.46981]
[1776481198770,42.41,77321.05,0.0,-0.98349,2e-05,2.47299]
[1776481198930,42.41,77321.05,0.0,-0.98349,2e-05,2.47299]
[1776481199007,42.41,77320.99,0.0,-0.98349,2e-05,2.47329]
[1776481202353,42.42,77322.22,0.0,-0.98346,2e-05,2.47629]
[1776481202453,42.42,77321.06,0.0,-0.98347,2e-05,2.47511]
[1776481207712,42.43,77319.2,0.0,-0.98349,2e-05,2.4733]
[1776481209484,42.43,77319.2,0.0,-0.98349,2e-05,2.4733]
[1776481209491,42.43,77319.16,0.0,-0.98348,2e-05,2.47405]
[1776481209691,42.43,77319.16,0.0,-0.98348,2e-05,2.47405]
[1776481209745,42.43,77319.16,0.0,-0.98348,2e-05,2.47405]
[1776481209937,42.43,77319.16,0.0,-0.98348,2e-05,2.47405]
[1776481210011,42.43,77318.54,0.0,-0.98349,2e-05,2.47275]
[1776481215022,42.44,77315.97,0.0,-0.98352,2e-05,2.46904]
[1776481215190,42.44,77315.97,0.0,-0.98352,2e-05,2.46904]
[1776481215376,42.44,77315.97,0.0,-0.98352,2e-05,2.46904]
[1776481215437,42.44,77315.97,0.0,-0.98352,2e-05,2.46904]
[1776481215538,42.44,77315.93,0.0,-0.98351,2e-05,2.46981]
[1776481221810,42.45,77315.12,0.0,-0.98351,2e-05,2.47064]
[1776481222728,42.45,77315.12,0.0,-0.98351,2e-05,2.47064]
[1776481222939,42.45,77315.12,0.0,-0.98351,2e-05,2.47064]
[1776481222958,42.45,77315.12,0.0,-0.98351,2e-05,2.47064]
[1776481223193,42.45,77315.12,0.0,-0.98351,2e-05,2.47064]
[1776481223294,42.45,77313.55,0.0,-0.98353,2e-05,2.46819]
[1776481228859,42.46,77313.37,0.0,-0.98351,2e-05,2.46991]
[1776481231880,42.47,77318.91,0.0,-0.98343,2e-05,2.48059]
[1776481232887,42.47,77322.21,0.0,-0.98337,2e-05,2.48793]
[1776481234046,42.47,77322.21,0.0,-0.98337,2e-05,2.48793]
[1776481234197,42.47,77322.21,0.0,-0.98337,2e-05,2.48793]
[1776481234262,42.47,77322.21,0.0,-0.98337,2e-05,2.48793]
[1776481234438,42.47,77322.21,0.0,-0.98337,2e-05,2.48793]
[1776481234539,42.47,77322.5,0.0,-0.98336,2e-05,2.4893]
[1776481238929,42.48,77325.68,0.0,-0.9833,2e-05,2.49751]
[1776481239816,42.48,77325.68,0.0,-0.9833,2e-05,2.49751]
[1776481239935,42.48,77325.68,0.0,-0.9833,2e-05,2.49751]
[1776481240068,42.48,77325.68,0.0,-0.9833,2e-05,2.49751]
[1776481240199,42.48,77325.68,0.0,-0.9833,2e-05,2.49751]
[1776481240298,42.48,77325.68,0.0,-0.98329,2e-05,2.49825]
[1776481244396,42.48,77323.89,0.0,-0.98331,2e-05,2.49521]
[1776481244441,42.48,77323.89,0.0,-0.98331,2e-05,2.49521]
[1776481244445,42.48,77323.89,0.0,-0.98331,2e-05,2.49521]
[1776481244498,42.48,77324.34,0.0,-0.9833,2e-05,2.49691]
[1776481244689,42.48,77324.34,0.0,-0.9833,2e-05,2.49691]
[1776481247960,42.49,77323.51,0.0,-0.98331,2e-05,2.49591]
[1776481248199,42.49,77323.51,0.0,-0.98331,2e-05,2.49591]
[1776481248326,42.49,77323.51,0.0,-0.98331,2e-05,2.49591]
[1776481248438,42.49,77323.51,0.0,-0.98331,2e-05,2.49591]
[1776481248539,42.49,77321.43,0.0,-0.98334,2e-05,2.49228]
[1776481251013,42.49,77316.79,0.0,-0.98341,2e-05,2.48328]
[1776481251866,42.49,77316.79,0.0,-0.98341,2e-05,2.48328]
[1776481251939,42.49,77316.79,0.0,-0.98341,2e-05,2.48328]
[1776481252094,42.49,77316.79,0.0,-0.98341,2e-05,2.48328]
[1776481252190,42.49,77316.79,0.0,-0.98341,2e-05,2.48328]
[1776481252246,42.49,77313.69,0.0,-0.98345,2e-05,2.47717]
[1776481254034,42.5,77310.18,0.0,-0.9835,2e-05,2.47062]
[1776481257055,42.5,77307.42,0.0,-0.98354,2e-05,2.4661]
[1776481257791,42.5,77307.42,0.0,-0.98354,2e-05,2.4661]
[1776481257943,42.5,77307.42,0.0,-0.98354,2e-05,2.4661]
[1776481257979,42.5,77307.42,0.0,-0.98354,2e-05,2.4661]
[1776481258197,42.5,77307.42,0.0,-0.98354,2e-05,2.4661]
[1776481258231,42.5,77307.42,0.0,-0.98353,2e-05,2.46652]
[1776481262090,42.51,77298.34,0.0,-0.98367,2e-05,2.44927]
[1776481263747,42.51,77296.98,0.0,-0.98368,2e-05,2.4469]
[1776481263939,42.51,77296.98,0.0,-0.98368,2e-05,2.4469]
[1776481264009,42.51,77296.98,0.0,-0.98368,2e-05,2.4469]
[1776481264192,42.51,77296.98,0.0,-0.98368,2e-05,2.4469]
[1776481264293,42.51,77296.91,0.0,-0.98368,2e-05,2.4472]
[1776481270145,42.52,77296.18,0.0,-0.98367,2e-05,2.44842]
[1776481271088,42.52,77296.18,0.0,-0.98367,2e-05,2.44842]
[1776481271194,42.52,77296.18,0.0,-0.98367,2e-05,2.44842]
[1776481277195,42.54,77295.28,0.0,-0.98366,2e-05,2.44974]
[1776481278202,42.54,77298.43,0.0,-0.98361,2e-05,2.45675]
[1776481280672,42.54,77298.41,0.0,-0.9836,2e-05,2.45717]
[1776481280694,42.54,77298.41,0.0,-0.9836,2e-05,2.45717]
[1776481281213,42.54,77297.56,0.0,-0.98361,2e-05,2.45585]
[1776481281440,42.54,77297.56,0.0,-0.98361,2e-05,2.45585]
[1776481281542,42.54,77297.49,0.0,-0.98361,2e-05,2.45661]
[1776481287085,42.55,77295.19,0.0,-0.98363,2e-05,2.45366]
[1776481287194,42.55,77295.19,0.0,-0.98363,2e-05,2.45366]
[1776481287363,42.55,77295.19,0.0,-0.98363,2e-05,2.45366]
[1776481287441,42.55,77295.19,0.0,-0.98363,2e-05,2.45366]
[1776481287539,42.55,77295.66,0.0,-0.98362,2e-05,2.45556]
[1776481293307,42.56,77293.87,0.0,-0.98364,2e-05,2.452]
[1776481293882,42.56,77293.87,0.0,-0.98364,2e-05,2.452]
[1776481293942,42.56,77293.87,0.0,-0.98364,2e-05,2.452]
[1776481294432,42.56,77293.87,0.0,-0.98364,2e-05,2.452]
[1776481294693,42.56,77293.87,0.0,-0.98364,2e-05,2.452]
[1776481294467,42.57,77293.87,0.0,-0.98363,2e-05,2.45294]
[1776481299349,42.58,77281.58,0.0,-0.98381,2e-05,2.42984]
[1776481300187,42.58,77281.58,0.0,-0.98381,2e-05,2.42984]
[1776481300356,42.58,77281.38,0.0,-0.98381,2e-05,2.42994]
[1776481302417,42.58,77280.95,0.0,-0.98381,2e-05,2.42956]
[1776481302435,42.58,77280.95,0.0,-0.98381,2e-05,2.42956]
[1776481302526,42.58,77280.91,0.0,-0.98381,2e-05,2.42999]
[1776481302889,42.58,77280.91,0.0,-0.98381,2e-05,2.42999]
[1776481302941,42.58,77280.91,0.0,-0.98381,2e-05,2.42999]
[1776481307745,42.58,77280.91,0.0,-0.98381,2e-05,2.42999]
[1776481307938,42.58,77280.91,0.0,-0.98381,2e-05,2.42999]
[1776481308412,42.59,77278.15,0.0,-0.98383,2e-05,2.42736]
[1776481309053,42.59,77278.15,0.0,-0.98383,2e-05,2.42736]
[1776481309186,42.59,77278.15,0.0,-0.98383,2e-05,2.42736]
[1776481309418,42.59,77277.72,0.0,-0.98383,2e-05,2.427]
[1776481313447,42.6,77274.04,0.0,-0.98387,2e-05,2.42149]
[1776481314625,42.6,77274.04,0.0,-0.98387,2e-05,2.42149]
[1776481314691,42.6,77274.04,0.0,-0.98387,2e-05,2.42149]
[1776481314726,42.6,77271.44,0.0,-0.98391,2e-05,2.41668]
[1776481320137,42.61,77270.9,0.0,-0.9839,2e-05,2.41824]
[1776481320188,42.61,77270.9,0.0,-0.9839,2e-05,2.41824]
[1776481322660,42.62,77267.57,0.0,-0.98394,2e-05,2.41248]
[1776481322693,42.62,77267.57,0.0,-0.98394,2e-05,2.41248]
[1776481323376,42.62,77265.67,0.0,-0.98397,2e-05,2.40913]
[1776481323434,42.62,77265.67,0.0,-0.98397,2e-05,2.40913]
[1776481323517,42.62,77264.97,0.0,-0.98397,2e-05,2.40825]
[1776481329559,42.64,77267.43,0.0,-0.98391,2e-05,2.41654]
[1776481332347,42.64,77266.71,0.0,-0.98391,2e-05,2.41613]
[1776481332440,42.64,77266.71,0.0,-0.98391,2e-05,2.41613]
[1776481332664,42.64,77266.71,0.0,-0.98391,2e-05,2.41613]
[1776481332688,42.64,77266.71,0.0,-0.98391,2e-05,2.41613]
[1776481332580,42.64,77266.57,0.0,-0.98391,2e-05,2.41637]
[1776481337737,42.65,77267.22,0.0,-0.98388,2e-05,2.41983]
[1776481337615,42.65,77275.51,0.0,-0.98375,2e-05,2.43743]
[1776481337943,42.65,77275.51,0.0,-0.98375,2e-05,2.43743]
[1776481338318,42.65,77275.51,0.0,-0.98375,2e-05,2.43743]
[1776481338438,42.65,77275.51,0.0,-0.98375,2e-05,2.43743]
[1776481338622,42.65,77278.35,0.0,-0.9837,2e-05,2.4438]
[1776481343657,42.66,77279.13,0.0,-0.98367,2e-05,2.44785]
[1776481346678,42.67,77282.21,0.0,-0.98361,2e-05,2.45567]
[1776481347685,42.67,77286.94,0.0,-0.98353,2e-05,2.46598]
[1776481348222,42.67,77286.94,0.0,-0.98353,2e-05,2.46598]
[1776481348441,42.67,77286.94,0.0,-0.98353,2e-05,2.46598]
[1776481348692,42.67,77287.34,0.0,-0.98352,2e-05,2.46726]
[1776481348863,42.67,77287.34,0.0,-0.98352,2e-05,2.46726]
[1776481348941,42.67,77287.34,0.0,-0.98352,2e-05,2.46726]
[1776481354141,42.67,77286.56,0.0,-0.98354,2e-05,2.46402]
[1776481354193,42.67,77286.56,0.0,-0.98354,2e-05,2.46402]
[1776481354598,42.67,77286.56,0.0,-0.98354,2e-05,2.46402]
[1776481354688,42.67,77286.56,0.0,-0.98354,2e-05,2.46402]
[1776481354734,42.67,77284.4,0.0,-0.98358,2e-05,2.45942]
[1776481359768,42.67,77285.35,0.0,-0.98357,2e-05,2.46087]
[1776481360755,42.67,77285.35,0.0,-0.98357,2e-05,2.46087]
[1776481361110,42.67,77285.5,0.0,-0.98356,2e-05,2.46108]
[1776481361195,42.67,77285.5,0.0,-0.98356,2e-05,2.46108]
[1776481362192,42.67,77285.35,0.0,-0.98357,2e-05,2.46066]
[1776481362790,42.67,77285.57,0.0,-0.98357,2e-05,2.461]
[1776481367825,42.67,77282.28,0.0,-0.98362,2e-05,2.45361]
[1776481368852,42.67,77282.28,0.0,-0.98362,2e-05,2.45361]
[1776481368941,42.67,77282.28,0.0,-0.98362,2e-05,2.45361]
[1776481374875,42.66,77283.05,0.0,-0.98362,2e-05,2.45449]
[1776481376387,42.66,77283.05,0.0,-0.98362,2e-05,2.45449]
[1776481376440,42.66,77283.05,0.0,-0.98362,2e-05,2.45449]
[1776481382631,42.66,77283.11,0.0,-0.98362,2e-05,2.45395]
[1776481383514,42.66,77283.1,0.0,-0.98362,2e-05,2.4537]
[1776481383687,42.66,77283.1,0.0,-0.98362,2e-05,2.4537]
[1776481383952,42.66,77286.23,0.0,-0.98357,2e-05,2.46009]
[1776481386117,42.66,77286.16,0.0,-0.98357,2e-05,2.45982]
[1776481386196,42.66,77286.16,0.0,-0.98357,2e-05,2.45982]
[1776481386213,42.66,77290.0,0.0,-0.98351,2e-05,2.46769]
[1776481386973,42.66,77293.31,0.0,-0.98346,2e-05,2.47445]
[1776481388987,42.66,77296.54,0.0,-0.98341,2e-05,2.4809]
[1776481392497,42.66,77296.49,0.0,-0.98342,2e-05,2.48048]
[1776481392696,42.66,77296.49,0.0,-0.98342,2e-05,2.48048]
[1776481393482,42.66,77296.7,0.0,-0.98342,2e-05,2.48059]
[1776481393690,42.66,77296.7,0.0,-0.98342,2e-05,2.48059]
[1776481393790,42.66,77297.39,0.0,-0.98341,2e-05,2.48188]
[1776481398656,42.65,77299.82,0.0,-0.98337,2e-05,2.48647]
[1776481398690,42.65,77299.82,0.0,-0.98337,2e-05,2.48647]
[1776481404505,42.65,77296.03,0.0,-0.98344,2e-05,2.47759]
[1776481404693,42.65,77296.03,0.0,-0.98344,2e-05,2.47759]
[1776481405280,42.65,77296.26,0.0,-0.98344,2e-05,2.47777]
[1776481405435,42.65,77296.26,0.0,-0.98344,2e-05,2.47777]
[1776481405537,42.65,77296.26,0.0,-0.98344,2e-05,2.47762]
[1776481412148,42.65,77294.37,0.0,-0.98349,2e-05,2.4706]
[1776481413210,42.65,77294.37,0.0,-0.98349,2e-05,2.4706]
[1776481413435,42.65,77294.37,0.0,-0.98349,2e-05,2.4706]
[1776481421211,42.64,77294.57,0.0,-0.9835,2e-05,2.46977]
[1776481423265,42.64,77294.5,0.0,-0.9835,2e-05,2.46949]
[1776481423437,42.64,77294.5,0.0,-0.9835,2e-05,2.46949]
[1776481426646,42.64,77294.32,0.0,-0.9835,2e-05,2.46871]
[1776481426693,42.64,77294.32,0.0,-0.9835,2e-05,2.46871]
[1776481426748,42.64,77294.25,0.0,-0.98351,2e-05,2.4683]
[1776481430582,42.64,77294.22,0.0,-0.98351,2e-05,2.4681]
[1776481430692,42.64,77294.22,0.0,-0.98351,2e-05,2.4681]
[1776481436315,42.63,77293.7,0.0,-0.98353,2e-05,2.46595]
[1776481440112,42.63,77292.68,0.0,-0.98355,2e-05,2.46341]
[1776481442529,42.63,77292.1,0.0,-0.98356,2e-05,2.46194]
[1776481442690,42.63,77292.1,0.0,-0.98356,2e-05,2.46194]
[1776481442789,42.63,77292.1,0.0,-0.98356,2e-05,2.46169]
[1776481450414,42.63,77293.71,0.0,-0.98354,2e-05,2.46417]
[1776481457463,42.62,77294.96,0.0,-0.98353,2e-05,2.46592]
[1776481463505,42.62,77296.11,0.0,-0.98351,2e-05,2.46758]
[1776481464512,42.62,77307.73,0.0,-0.98333,2e-05,2.4918]
[1776481466526,42.62,77311.63,0.0,-0.98327,2e-05,2.49971]
[1776481471563,42.61,77313.97,0.0,-0.98325,2e-05,2.50129]
[1776481476598,42.61,77314.52,0.0,-0.98325,2e-05,2.50146]
[1776481480626,42.61,77317.65,0.0,-0.98321,2e-05,2.50726]
[1776481488682,42.6,77321.26,0.0,-0.98316,2e-05,2.51319]
[1776481494724,42.6,77322.56,0.0,-0.98315,2e-05,2.51457]
[1776481498751,42.59,77319.26,0.0,-0.98321,2e-05,2.50667]
[1776481503787,42.59,77318.18,0.0,-0.98324,2e-05,2.50332]
[1776481508822,42.59,77316.48,0.0,-0.98327,2e-05,2.49869]
[1776481513857,42.58,77316.38,0.0,-0.98328,2e-05,2.49745]
[1776481516879,42.58,77305.62,0.0,-0.98346,2e-05,2.47424]
[1776481517884,42.58,77298.91,0.0,-0.98357,2e-05,2.46062]
[1776481520906,42.59,77298.07,0.0,-0.98357,2e-05,2.46011]
[1776481525941,42.59,77296.29,0.0,-0.98358,2e-05,2.45848]
[1776481530976,42.6,77296.05,0.0,-0.98357,2e-05,2.46005]
[1776481537018,42.61,77296.79,0.0,-0.98355,2e-05,2.46189]
[1776481542053,42.62,77296.72,0.0,-0.98354,2e-05,2.46381]
[1776481548094,42.63,77293.62,0.0,-0.98357,2e-05,2.45983]
[1776481553129,42.64,77291.06,0.0,-0.98359,2e-05,2.45665]
[1776481558165,42.64,77290.01,0.0,-0.98359,2e-05,2.45665]
[1776481564207,42.65,77290.46,0.0,-0.98356,2e-05,2.46024]
[1776481571256,42.66,77289.39,0.0,-0.98356,2e-05,2.46112]
[1776481573270,42.67,77286.02,0.0,-0.9836,2e-05,2.45501]
[1776481578306,42.68,77290.83,0.0,-0.98351,2e-05,2.46728]
[1776481579313,42.68,77294.11,0.0,-0.98345,2e-05,2.47457]
[1776481581327,42.68,77297.67,0.0,-0.98339,2e-05,2.48286]
[1776481588375,42.69,77299.35,0.0,-0.98334,2e-05,2.48922]
[1776481594417,42.7,77297.83,0.0,-0.98336,2e-05,2.48627]
[1776481600460,42.71,77296.44,0.0,-0.98336,2e-05,2.48576]
[1776481602474,42.71,77303.65,0.0,-0.98324,2e-05,2.5017]
[1776481606502,42.72,77307.82,0.0,-0.98316,2e-05,2.51198]
[1776481611537,42.73,77306.95,0.0,-0.98316,2e-05,2.51193]
[1776481613555,42.73,77303.6,0.0,-0.98321,2e-05,2.50557]
[1776481619596,42.74,77300.77,0.0,-0.98324,2e-05,2.50181]
[1776481621610,42.74,77296.5,0.0,-0.9833,2e-05,2.49358]
[1776481626645,42.75,77296.43,0.0,-0.98329,2e-05,2.49528]
[1776481634702,42.76,77296.53,0.0,-0.98326,2e-05,2.49877]
[1776481640742,42.77,77296.49,0.0,-0.98324,2e-05,2.50081]
[1776481651820,42.78,77296.53,0.0,-0.98323,2e-05,2.50256]
[1776481658868,42.79,77296.9,0.0,-0.9832,2e-05,2.50581]
[1776481663904,42.8,77297.94,0.0,-0.98317,2e-05,2.50975]
[1776481664911,42.8,77301.85,0.0,-0.98311,2e-05,2.51835]
[1776481669945,42.8,77305.63,0.0,-0.98303,2e-05,2.52797]
[1776481674981,42.81,77305.15,0.0,-0.98303,2e-05,2.52853]
[1776481686058,42.82,77307.89,0.0,-0.98295,2e-05,2.53777]
[1776481687065,42.82,77311.65,0.0,-0.98289,2e-05,2.54606]
[1776481693107,42.83,77311.19,0.0,-0.98288,2e-05,2.54676]
[1776481696128,42.83,77305.32,0.0,-0.98297,2e-05,2.53512]
[1776481700158,42.84,77302.08,0.0,-0.98302,2e-05,2.52945]
[1776481705192,42.84,77300.4,0.0,-0.98303,2e-05,2.52742]
[1776481708214,42.85,77308.82,0.0,-0.98289,2e-05,2.54622]
[1776481709220,42.85,77309.18,0.0,-0.98288,2e-05,2.54727]
[1776481714256,42.85,77310.45,0.0,-0.98286,2e-05,2.54909]
[1776481719291,42.86,77310.15,0.0,-0.98286,2e-05,2.54975]
[1776481726340,42.86,77310.25,0.0,-0.98284,2e-05,2.55173]
[1776481728354,42.87,77314.74,0.0,-0.98276,2e-05,2.5618]
[1776481735403,42.87,77313.84,0.0,-0.98277,2e-05,2.56147]
[1776481740438,42.88,77313.32,0.0,-0.98277,2e-05,2.56148]
[1776481750508,42.88,77313.32,0.0,-0.98275,2e-05,2.56369]
[1776481760578,42.89,77313.32,0.0,-0.98273,2e-05,2.56583]
[1776481770650,42.9,77313.32,0.0,-0.98272,2e-05,2.5679]
[1776481780720,42.91,77313.32,0.0,-0.98271,2e-05,2.56768]
[1776481786762,42.91,77313.41,0.0,-0.9827,2e-05,2.56908]
[1776481791797,42.91,77313.59,0.0,-0.98269,2e-05,2.57045]
[1776481795825,42.92,77323.98,0.0,-0.98251,2e-05,2.59356]
[1776481798037,42.92,77322.95,0.0,-0.98253,2e-05,2.59185]
[1776481803882,42.92,77319.57,0.0,-0.98258,2e-05,2.58539]
[1776481807460,42.92,77319.47,0.0,-0.98257,2e-05,2.58569]
[1776481807690,42.92,77319.47,0.0,-0.98257,2e-05,2.58569]
[1776481807909,42.93,77319.06,0.0,-0.98258,2e-05,2.58516]
[1776481813952,42.93,77318.82,0.0,-0.98257,2e-05,2.5857]
[1776481819994,42.93,77319.17,0.0,-0.98256,2e-05,2.58749]
[1776481826036,42.94,77319.02,0.0,-0.98255,2e-05,2.58821]
[1776481832078,42.94,77319.71,0.0,-0.98255,2e-05,2.58848]
[1776481842149,42.95,77318.38,0.0,-0.98256,2e-05,2.58735]
[1776481843155,42.95,77306.93,0.0,-0.98275,2e-05,2.563]
[1776481844162,42.95,77306.25,0.0,-0.98276,2e-05,2.56177]
[1776481849198,42.95,77307.92,0.0,-0.98272,2e-05,2.56645]
[1776481854233,42.96,77309.92,0.0,-0.98268,2e-05,2.57183]
[1776481861282,42.96,77309.67,0.0,-0.98267,2e-05,2.57282]
[1776481866317,42.97,77309.71,0.0,-0.98266,2e-05,2.57399]
[1776481871353,42.97,77309.02,0.0,-0.98266,2e-05,2.57359]
[1776481877396,42.97,77307.44,0.0,-0.98268,2e-05,2.57152]
[1776481883437,42.98,77307.15,0.0,-0.98267,2e-05,2.57223]
[1776481888472,42.98,77304.55,0.0,-0.98271,2e-05,2.56781]
[1776481895522,42.99,77304.34,0.0,-0.98271,2e-05,2.56675]
[1776481900558,42.99,77304.62,0.0,-0.9827,2e-05,2.56851]
[1776481905593,43.0,77306.24,0.0,-0.98266,2e-05,2.57312]
[1776481918683,43.01,77305.96,0.0,-0.98264,2e-05,2.57542]
[1776481924727,43.01,77306.39,0.0,-0.98263,2e-05,2.57768]
[1776481925734,43.01,77312.2,0.0,-0.98253,2e-05,2.59036]
[1776481926740,43.02,77317.51,0.0,-0.98244,2e-05,2.602]
[1776481933791,43.02,77319.49,0.0,-0.9824,2e-05,2.60749]
[1776481940838,43.02,77318.9,0.0,-0.9824,2e-05,2.60737]
[1776481946897,43.03,77318.86,0.0,-0.98239,2e-05,2.60826]
[1776481956968,43.03,77319.29,0.0,-0.98238,2e-05,2.60847]
[1776481962002,43.04,77319.54,0.0,-0.98237,2e-05,2.60976]
[1776481967038,43.04,77319.43,0.0,-0.98237,2e-05,2.61026]
[1776481974089,43.04,77319.87,0.0,-0.98235,2e-05,2.61237]
[1776481978117,43.05,77324.9,0.0,-0.98226,2e-05,2.62381]
[1776481981138,43.05,77320.17,0.0,-0.98234,2e-05,2.61392]
[1776481985166,43.05,77316.8,0.0,-0.98239,2e-05,2.6072]
[1776481990201,43.05,77315.95,0.0,-0.9824,2e-05,2.6061]
[1776481996243,43.05,77315.84,0.0,-0.9824,2e-05,2.60671]
[1776482001371,43.06,77316.39,0.0,-0.98238,2e-05,2.60845]
[1776482007320,43.06,77316.05,0.0,-0.98238,2e-05,2.60865]
[1776482011352,43.06,77306.46,0.0,-0.98255,2e-05,2.58628]
[1776482012360,43.06,77296.3,0.0,-0.98272,2e-05,2.56472]
[1776482013366,43.06,77294.49,0.0,-0.98275,2e-05,2.56107]
[1776482019408,43.07,77292.6,0.0,-0.98277,2e-05,2.55836]
[1776482024443,43.07,77292.02,0.0,-0.98277,2e-05,2.55826]
[1776482029479,43.08,77294.82,0.0,-0.98271,2e-05,2.56537]
[1776482034514,43.08,77296.57,0.0,-0.98268,2e-05,2.57022]
[1776482039549,43.08,77296.57,0.0,-0.98267,2e-05,2.57134]
[1776482050626,43.09,77296.33,0.0,-0.98265,2e-05,2.57331]
[1776482055661,43.1,77295.07,0.0,-0.98266,2e-05,2.57179]
[1776482060696,43.1,77295.03,0.0,-0.98266,2e-05,2.57288]
[1776482073787,43.11,77294.96,0.0,-0.98265,2e-05,2.57355]
[1776482081843,43.12,77295.01,0.0,-0.98263,2e-05,2.57556]
[1776482086877,43.13,77292.81,0.0,-0.98266,2e-05,2.57206]
[1776482091912,43.13,77292.99,0.0,-0.98265,2e-05,2.57366]
[1776482098962,43.14,77291.46,0.0,-0.98266,2e-05,2.57207]
[1776482101983,43.14,77285.42,0.0,-0.98275,2e-05,2.55994]
[1776482107018,43.14,77281.79,0.0,-0.9828,2e-05,2.55354]
[1776482112053,43.15,77280.18,0.0,-0.98282,2e-05,2.55148]
[1776482121116,43.16,77280.01,0.0,-0.9828,2e-05,2.55355]
[1776482125820,43.16,77278.89,0.0,-0.98281,2e-05,2.55225]
[1776482125938,43.16,77278.89,0.0,-0.98281,2e-05,2.55225]
[1776482135233,43.17,77278.9,0.0,-0.9828,2e-05,2.55296]
[1776482137247,43.17,77275.65,0.0,-0.98285,2e-05,2.54661]
[1776482139569,43.18,77275.07,0.0,-0.98286,2e-05,2.54565]
[1776482139693,43.18,77275.03,0.0,-0.98286,2e-05,2.54584]
[1776482140196,43.18,77275.03,0.0,-0.98286,2e-05,2.54584]
[1776482140267,43.18,77274.83,0.0,-0.98286,2e-05,2.54569]
[1776482146310,43.18,77274.66,0.0,-0.98285,2e-05,2.54696]
[1776482151345,43.19,77274.09,0.0,-0.98285,2e-05,2.54707]
[1776482155531,43.19,77274.0,0.0,-0.98284,2e-05,2.54766]
[1776482155539,43.19,77274.04,0.0,-0.98284,2e-05,2.54801]
[1776482155690,43.19,77274.04,0.0,-0.98284,2e-05,2.54801]
[1776482161273,43.2,77273.69,0.0,-0.98284,2e-05,2.54855]
[1776482161437,43.2,77273.69,0.0,-0.98284,2e-05,2.54855]
[1776482161483,43.2,77269.65,0.0,-0.9829,2e-05,2.54027]
[1776482162422,43.2,77262.9,0.0,-0.98301,2e-05,2.52632]
[1776482163429,43.2,77253.84,0.0,-0.98315,2e-05,2.50763]
[1776482164436,43.2,77252.35,0.0,-0.98317,2e-05,2.50485]
[1776482167799,43.21,77252.14,0.0,-0.98317,2e-05,2.50539]
[1776482167938,43.21,77252.14,0.0,-0.98317,2e-05,2.50539]
[1776482168464,43.21,77252.7,0.0,-0.98316,2e-05,2.50688]
[1776482174095,43.21,77252.33,0.0,-0.98315,2e-05,2.50739]
[1776482174192,43.21,77252.33,0.0,-0.98315,2e-05,2.50739]
[1776482174196,43.21,77252.33,0.0,-0.98315,2e-05,2.50771]
[1776482178197,43.22,77252.32,0.0,-0.98314,2e-05,2.50863]
[1776482184576,43.23,77252.39,0.0,-0.98312,2e-05,2.51127]
[1776482189611,43.23,77251.95,0.0,-0.98312,2e-05,2.51191]
[1776482190690,43.23,77251.95,0.0,-0.98312,2e-05,2.51191]
[1776482190939,43.23,77251.95,0.0,-0.98312,2e-05,2.51191]
[1776482191627,43.23,77251.83,0.0,-0.98313,2e-05,2.51007]
[1776482196661,43.24,77250.69,0.0,-0.98314,2e-05,2.50926]
[1776482201424,43.24,77249.95,0.0,-0.98314,2e-05,2.50897]
[1776482201449,43.24,77249.95,0.0,-0.98314,2e-05,2.50897]
[1776482206731,43.25,77248.28,0.0,-0.98315,2e-05,2.50737]
[1776482209442,43.25,77247.38,0.0,-0.98316,2e-05,2.50581]
[1776482209513,43.25,77247.38,0.0,-0.98316,2e-05,2.50581]
[1776482209699,43.25,77247.38,0.0,-0.98316,2e-05,2.50581]
[1776482209544,43.26,77246.86,0.0,-0.98317,2e-05,2.50536]
[1776482210759,43.26,77253.21,0.0,-0.98306,2e-05,2.51895]
[1776482214687,43.26,77255.49,0.0,-0.98302,2e-05,2.52432]
[1776482214941,43.26,77255.56,0.0,-0.98302,2e-05,2.52475]
[1776482215043,43.26,77255.52,0.0,-0.98301,2e-05,2.52496]
[1776482221244,43.27,77256.6,0.0,-0.98298,2e-05,2.52866]
[1776482221439,43.27,77256.6,0.0,-0.98298,2e-05,2.52866]
[1776482221542,43.27,77257.45,0.0,-0.98297,2e-05,2.531]
[1776482225864,43.27,77265.75,0.0,-0.98282,2e-05,2.54959]
[1776482227338,43.27,77265.75,0.0,-0.98282,2e-05,2.54959]
[1776482227340,43.27,77265.75,0.0,-0.98282,2e-05,2.54959]
[1776482227444,43.27,77265.75,0.0,-0.98282,2e-05,2.54959]
[1776482227545,43.27,77266.1,0.0,-0.98281,2e-05,2.55082]
[1776482229893,43.28,77274.12,0.0,-0.98268,2e-05,2.56828]
[1776482233094,43.28,77275.61,0.0,-0.98265,2e-05,2.57186]
[1776482233104,43.28,77275.61,0.0,-0.98265,2e-05,2.57186]
[1776482233193,43.28,77275.61,0.0,-0.98265,2e-05,2.57186]
[1776482233283,43.28,77275.47,0.0,-0.98265,2e-05,2.57177]
[1776482238956,43.28,77277.18,0.0,-0.98261,2e-05,2.57662]
[1776482240729,43.28,77277.18,0.0,-0.98261,2e-05,2.57662]
[1776482240841,43.28,77277.18,0.0,-0.98261,2e-05,2.57662]
[1776482240943,43.28,77277.18,0.0,-0.98261,2e-05,2.57662]
[1776482240974,43.28,77277.22,0.0,-0.98261,2e-05,2.57709]
[1776482246008,43.29,77275.07,0.0,-0.98264,2e-05,2.57347]
[1776482246786,43.29,77275.07,0.0,-0.98264,2e-05,2.57347]
[1776482246795,43.29,77275.07,0.0,-0.98264,2e-05,2.57347]
[1776482246942,43.29,77275.07,0.0,-0.98264,2e-05,2.57347]
[1776482247016,43.29,77273.13,0.0,-0.98267,2e-05,2.56954]
[1776482252051,43.29,77272.87,0.0,-0.98268,2e-05,2.56773]
[1776482262121,43.3,77272.72,0.0,-0.98266,2e-05,2.56938]
[1776482264006,43.3,77272.77,0.0,-0.98266,2e-05,2.56967]
[1776482264013,43.3,77272.77,0.0,-0.98266,2e-05,2.56967]
[1776482264190,43.3,77272.77,0.0,-0.98266,2e-05,2.56967]
[1776482264292,43.3,77273.29,0.0,-0.98265,2e-05,2.57097]
[1776482270177,43.3,77272.08,0.0,-0.98266,2e-05,2.5695]
[1776482275211,43.31,77271.41,0.0,-0.98267,2e-05,2.56901]
[1776482279176,43.31,77271.62,0.0,-0.98266,2e-05,2.57]
[1776482279194,43.31,77271.62,0.0,-0.98266,2e-05,2.57]
[1776482279438,43.31,77271.62,0.0,-0.98266,2e-05,2.57]
[1776482279449,43.31,77271.92,0.0,-0.98265,2e-05,2.571]
[1776482288303,43.32,77273.92,0.0,-0.98261,2e-05,2.57667]
[1776482289894,43.32,77274.63,0.0,-0.98259,2e-05,2.57836]
[1776482289938,43.32,77274.63,0.0,-0.98259,2e-05,2.57836]
[1776482295311,43.32,77274.73,0.0,-0.98259,2e-05,2.57923]
[1776482296358,43.32,77277.97,0.0,-0.98253,2e-05,2.58662]
[1776482296987,43.32,77277.97,0.0,-0.98253,2e-05,2.58662]
[1776482297100,43.32,77277.97,0.0,-0.98253,2e-05,2.58662]
[1776482297190,43.32,77277.97,0.0,-0.98253,2e-05,2.58662]
[1776482297365,43.32,77277.91,0.0,-0.98253,2e-05,2.58666]
[1776482302401,43.33,77276.84,0.0,-0.98254,2e-05,2.58528]
[1776482308443,43.33,77276.68,0.0,-0.98254,2e-05,2.58586]
[1776482312925,43.33,77273.49,0.0,-0.9826,2e-05,2.57744]
[1776482312937,43.33,77273.49,0.0,-0.9826,2e-05,2.57744]
[1776482313045,43.33,77273.49,0.0,-0.9826,2e-05,2.57744]
[1776482313190,43.33,77273.49,0.0,-0.9826,2e-05,2.57744]
[1776482313478,43.33,77273.48,0.0,-0.9826,2e-05,2.57759]
[1776482318514,43.34,77275.49,0.0,-0.98256,2e-05,2.58269]
[1776482324555,43.34,77275.25,0.0,-0.98255,2e-05,2.58312]
[1776482328226,43.34,77275.25,0.0,-0.98255,2e-05,2.58312]
[1776482328442,43.34,77275.25,0.0,-0.98255,2e-05,2.58312]
[1776482333483,43.34,77276.9,0.0,-0.98252,2e-05,2.58786]
[1776482333573,43.34,77276.9,0.0,-0.98252,2e-05,2.58786]
[1776482333690,43.34,77276.9,0.0,-0.98252,2e-05,2.58786]
[1776482333776,43.34,77276.93,0.0,-0.98251,2e-05,2.58808]
[1776482339661,43.35,77277.76,0.0,-0.98249,2e-05,2.59073]
[1776482344629,43.35,77275.12,0.0,-0.98253,2e-05,2.58568]
[1776482344685,43.35,77275.12,0.0,-0.98253,2e-05,2.58568]
[1776482344691,43.35,77275.12,0.0,-0.98253,2e-05,2.58568]
[1776482344696,43.35,77274.0,0.0,-0.98255,2e-05,2.58344]
[1776482344938,43.35,77274.0,0.0,-0.98255,2e-05,2.58344]
[1776482350738,43.35,77274.8,0.0,-0.98253,2e-05,2.58608]
[1776482352600,43.35,77274.74,0.0,-0.98253,2e-05,2.5861]
[1776482352687,43.35,77274.74,0.0,-0.98253,2e-05,2.5861]
[1776482358794,43.36,77273.12,0.0,-0.98255,2e-05,2.58372]
[1776482359613,43.36,77273.12,0.0,-0.98255,2e-05,2.58372]
[1776482359689,43.36,77273.12,0.0,-0.98255,2e-05,2.58372]
[1776482359879,43.36,77273.25,0.0,-0.98254,2e-05,2.58415]
[1776482359937,43.36,77273.25,0.0,-0.98254,2e-05,2.58415]
[1776482360808,43.36,77273.98,0.0,-0.98253,2e-05,2.58586]
[1776482365842,43.36,77274.81,0.0,-0.98251,2e-05,2.58837]
[1776482369871,43.36,77276.94,0.0,-0.98247,2e-05,2.59335]
[1776482369940,43.36,77276.94,0.0,-0.98247,2e-05,2.59335]
[1776482371885,43.36,77281.53,0.0,-0.98241,2e-05,2.60131]
[1776482374227,43.37,77281.74,0.0,-0.9824,2e-05,2.60188]
[1776482374293,43.37,77281.74,0.0,-0.9824,2e-05,2.60188]
[1776482374441,43.37,77281.74,0.0,-0.9824,2e-05,2.60188]
[1776482374542,43.37,77281.78,0.0,-0.9824,2e-05,2.60221]
[1776482377927,43.37,77286.46,0.0,-0.98232,2e-05,2.61262]
[1776482382385,43.37,77286.53,0.0,-0.98232,2e-05,2.61287]
[1776482382444,43.37,77286.53,0.0,-0.98232,2e-05,2.61287]
[1776482382586,43.37,77286.53,0.0,-0.98232,2e-05,2.61287]
[1776482382694,43.37,77286.53,0.0,-0.98232,2e-05,2.61287]
[1776482382795,43.36,77286.53,0.0,-0.98233,2e-05,2.61161]
[1776482391018,43.35,77287.39,0.0,-0.98234,2e-05,2.60982]
[1776482393031,43.35,77283.56,0.0,-0.98241,2e-05,2.60071]
[1776482394666,43.35,77283.56,0.0,-0.98241,2e-05,2.60071]
[1776482394689,43.35,77283.56,0.0,-0.98241,2e-05,2.60071]
[1776482394791,43.34,77279.36,0.0,-0.98249,2e-05,2.59088]
[1776482400089,43.34,77277.23,0.0,-0.98254,2e-05,2.58471]
[1776482400201,43.34,77277.23,0.0,-0.98254,2e-05,2.58471]
[1776482400343,43.34,77277.23,0.0,-0.98254,2e-05,2.58471]
[1776482400439,43.34,77277.23,0.0,-0.98254,2e-05,2.58471]
[1776482400444,43.34,77275.91,0.0,-0.98256,2e-05,2.58149]
[1776482406123,43.33,77275.58,0.0,-0.98259,2e-05,2.57843]
[1776482412124,43.32,77275.41,0.0,-0.9826,2e-05,2.5769]
[1776482412197,43.32,77275.41,0.0,-0.9826,2e-05,2.5769]
[1776482423242,43.3,77275.77,0.0,-0.98264,2e-05,2.57233]
[1776482428277,43.3,77275.84,0.0,-0.98265,2e-05,2.57061]
[1776482433312,43.29,77275.84,0.0,-0.98268,2e-05,2.56653]
[1776482439479,43.28,77277.03,0.0,-0.98267,2e-05,2.56761]
[1776482439692,43.28,77277.03,0.0,-0.98267,2e-05,2.56761]
[1776482439702,43.28,77277.03,0.0,-0.98267,2e-05,2.56761]
[1776482439942,43.28,77277.03,0.0,-0.98267,2e-05,2.56761]
[1776482439793,43.28,77277.03,0.0,-0.98268,2e-05,2.56654]
[1776482445396,43.27,77277.64,0.0,-0.98268,2e-05,2.56606]
[1776482450431,43.27,77277.96,0.0,-0.98269,2e-05,2.56497]
[1776482454855,43.26,77278.23,0.0,-0.98269,2e-05,2.5645]
[1776482454937,43.26,77278.23,0.0,-0.98269,2e-05,2.5645]
[1776482458487,43.26,77273.69,0.0,-0.98278,2e-05,2.55315]
[1776482459931,43.26,77273.69,0.0,-0.98278,2e-05,2.55315]
[1776482459935,43.25,77269.94,0.0,-0.98285,2e-05,2.54457]
[1776482460191,43.25,77269.94,0.0,-0.98285,2e-05,2.54457]
[1776482460501,43.25,77264.49,0.0,-0.98294,2e-05,2.53308]
[1776482461881,43.25,77264.49,0.0,-0.98294,2e-05,2.53308]
[1776482461942,43.25,77264.49,0.0,-0.98294,2e-05,2.53308]
[1776482461508,43.25,77259.98,0.0,-0.98302,2e-05,2.52329]
[1776482462102,43.25,77259.98,0.0,-0.98302,2e-05,2.52329]
[1776482462195,43.25,77259.98,0.0,-0.98302,2e-05,2.52329]
[1776482462515,43.25,77259.13,0.0,-0.98303,2e-05,2.52122]
[1776482466543,43.25,77256.32,0.0,-0.98309,2e-05,2.51427]
[1776482469467,43.25,77255.02,0.0,-0.98311,2e-05,2.51105]
[1776482469689,43.25,77255.02,0.0,-0.98311,2e-05,2.51105]
[1776482475606,43.24,77253.51,0.0,-0.98315,2e-05,2.50599]
[1776482480641,43.23,77253.48,0.0,-0.98316,2e-05,2.50476]
[1776482483890,43.23,77253.26,0.0,-0.98317,2e-05,2.50384]
[1776482483937,43.23,77253.26,0.0,-0.98317,2e-05,2.50384]
[1776482484256,43.23,77253.3,0.0,-0.98317,2e-05,2.5037]
[1776482484438,43.23,77253.3,0.0,-0.98317,2e-05,2.5037]
[1776482485676,43.23,77253.23,0.0,-0.98317,2e-05,2.50309]
[1776482490711,43.23,77252.17,0.0,-0.98319,2e-05,2.50087]
[1776482492081,43.23,77250.62,0.0,-0.98323,2e-05,2.49576]
[1776482492194,43.23,77250.62,0.0,-0.98323,2e-05,2.49576]
[1776482500781,43.24,77248.67,0.0,-0.98323,2e-05,2.49478]
[1776482505816,43.25,77246.53,0.0,-0.98325,2e-05,2.49202]
[1776482506101,43.25,77246.53,0.0,-0.98325,2e-05,2.49202]
[1776482506191,43.25,77246.53,0.0,-0.98325,2e-05,2.49202]
[1776482506470,43.25,77246.53,0.0,-0.98325,2e-05,2.49202]
[1776482506687,43.25,77246.53,0.0,-0.98325,2e-05,2.49202]
[1776482506788,43.25,77246.53,0.0,-0.98325,2e-05,2.49237]
[1776482511857,43.26,77248.15,0.0,-0.98321,2e-05,2.49744]
[1776482516893,43.26,77247.73,0.0,-0.98321,2e-05,2.49822]
[1776482520490,43.27,77247.49,0.0,-0.9832,2e-05,2.49838]
[1776482520690,43.27,77247.49,0.0,-0.9832,2e-05,2.49838]
[1776482527970,43.28,77245.48,0.0,-0.98321,2e-05,2.49714]
[1776482537034,43.29,77245.43,0.0,-0.98319,2e-05,2.4999]
[1776482544083,43.3,77245.5,0.0,-0.98317,2e-05,2.50223]
[1776482549121,43.3,77245.58,0.0,-0.98316,2e-05,2.50394]
[1776482553877,43.3,77245.58,0.0,-0.98316,2e-05,2.50394]
[1776482553942,43.3,77245.58,0.0,-0.98316,2e-05,2.50394]
[1776482554237,43.31,77245.58,0.0,-0.98316,2e-05,2.50325]
[1776482554439,43.31,77245.58,0.0,-0.98316,2e-05,2.50325]
[1776482559191,43.31,77245.58,0.0,-0.98315,2e-05,2.50476]
[1776482566245,43.32,77245.89,0.0,-0.98313,2e-05,2.50751]
[1776482575308,43.33,77245.88,0.0,-0.98311,2e-05,2.51015]
[1776482583363,43.34,77245.91,0.0,-0.98309,2e-05,2.51253]
[1776482589131,43.34,77245.91,0.0,-0.98309,2e-05,2.51253]
[1776482596238,43.35,77246.0,0.0,-0.98307,2e-05,2.515]
[1776482596439,43.35,77246.0,0.0,-0.98307,2e-05,2.515]
[1776482596846,43.35,77246.0,0.0,-0.98307,2e-05,2.515]
[1776482596940,43.35,77246.0,0.0,-0.98307,2e-05,2.515]
[1776482596948,43.35,77246.0,0.0,-0.98306,2e-05,2.51669]
[1776482604510,43.36,77246.21,0.0,-0.98304,2e-05,2.51907]
[1776482608540,43.37,77250.35,0.0,-0.98296,2e-05,2.52884]
[1776482609581,43.37,77250.35,0.0,-0.98296,2e-05,2.52884]
[1776482609689,43.37,77250.35,0.0,-0.98296,2e-05,2.52884]
[1776482618610,43.38,77250.25,0.0,-0.98296,2e-05,2.52898]
[1776482629026,43.38,77250.52,0.0,-0.98295,2e-05,2.53031]
[1776482629198,43.39,77250.52,0.0,-0.98293,2e-05,2.53227]
[1776482629308,43.39,77250.52,0.0,-0.98293,2e-05,2.53227]
[1776482629437,43.39,77250.52,0.0,-0.98293,2e-05,2.53227]
[1776482630694,43.39,77250.48,0.0,-0.98293,2e-05,2.53243]
[1776482635729,43.39,77250.66,0.0,-0.98292,2e-05,2.53423]
[1776482640766,43.4,77250.66,0.0,-0.98291,2e-05,2.5354]
[1776482645801,43.4,77250.58,0.0,-0.9829,2e-05,2.53638]
[1776482651843,43.41,77250.72,0.0,-0.98289,2e-05,2.53803]
[1776482657884,43.41,77250.68,0.0,-0.98288,2e-05,2.53927]
[1776482668962,43.42,77250.06,0.0,-0.98287,2e-05,2.54037]
[1776482675007,43.42,77250.23,0.0,-0.98287,2e-05,2.53978]
[1776482678026,43.43,77260.07,0.0,-0.9827,2e-05,2.56116]
[1776482679033,43.43,77267.88,0.0,-0.98257,2e-05,2.5779]
[1776482680040,43.43,77268.33,0.0,-0.98256,2e-05,2.57901]
[1776482680201,43.43,77268.33,0.0,-0.98256,2e-05,2.57901]
[1776482680444,43.43,77268.33,0.0,-0.98256,2e-05,2.57901]
[1776482687089,43.43,77269.89,0.0,-0.98253,2e-05,2.58335]
[1776482688574,43.43,77270.14,0.0,-0.98253,2e-05,2.58402]
[1776482688688,43.43,77270.14,0.0,-0.98253,2e-05,2.58402]
[1776482689092,43.43,77270.14,0.0,-0.98253,2e-05,2.58402]
[1776482689190,43.43,77270.14,0.0,-0.98253,2e-05,2.58402]
[1776482689103,43.43,77270.11,0.0,-0.98252,2e-05,2.5841]
[1776482694138,43.44,77271.4,0.0,-0.9825,2e-05,2.58755]
[1776482695450,43.44,77271.62,0.0,-0.98249,2e-05,2.58816]
[1776482695690,43.44,77271.62,0.0,-0.98249,2e-05,2.58816]
[1776482701187,43.44,77272.13,0.0,-0.98248,2e-05,2.59005]
[1776482704405,43.44,77269.69,0.0,-0.98252,2e-05,2.58526]
[1776482704439,43.44,77269.69,0.0,-0.98252,2e-05,2.58526]
[1776482704993,43.44,77269.69,0.0,-0.98252,2e-05,2.58526]
[1776482705209,43.44,77269.69,0.0,-0.98252,2e-05,2.58526]
[1776482705215,43.44,77269.48,0.0,-0.98252,2e-05,2.58496]
[1776482710881,43.44,77269.79,0.0,-0.98251,2e-05,2.58577]
[1776482710936,43.44,77269.79,0.0,-0.98251,2e-05,2.58577]
[1776482717159,43.45,77269.82,0.0,-0.9825,2e-05,2.58717]
[1776482717200,43.45,77269.82,0.0,-0.9825,2e-05,2.58717]
[1776482717163,43.45,77269.79,0.0,-0.9825,2e-05,2.58743]
[1776482723310,43.45,77269.43,0.0,-0.9825,2e-05,2.58714]
[1776482723439,43.45,77269.43,0.0,-0.9825,2e-05,2.58714]
[1776482732404,43.46,77266.74,0.0,-0.98254,2e-05,2.5812]
[1776482737439,43.46,77266.37,0.0,-0.98254,2e-05,2.58128]
[1776482738617,43.46,77266.37,0.0,-0.98254,2e-05,2.58128]
[1776482738690,43.46,77266.37,0.0,-0.98254,2e-05,2.58128]
[1776482738792,43.46,77262.72,0.0,-0.9826,2e-05,2.5737]
[1776482739507,43.46,77262.72,0.0,-0.9826,2e-05,2.5737]
[1776482739697,43.46,77262.72,0.0,-0.9826,2e-05,2.5737]
[1776482739784,43.46,77261.76,0.0,-0.98262,2e-05,2.57186]
[1776482745495,43.47,77261.26,0.0,-0.98262,2e-05,2.57196]
[1776482747028,43.47,77261.26,0.0,-0.98262,2e-05,2.57196]
[1776482747194,43.47,77261.26,0.0,-0.98262,2e-05,2.57196]
[1776482756572,43.47,77261.44,0.0,-0.9826,2e-05,2.57448]
[1776482761607,43.48,77261.47,0.0,-0.98259,2e-05,2.57551]
[1776482767664,43.48,77261.36,0.0,-0.98258,2e-05,2.57644]
[1776482769667,43.48,77257.95,0.0,-0.98263,2e-05,2.5696]
[1776482770910,43.48,77257.95,0.0,-0.98263,2e-05,2.5696]
[1776482770934,43.48,77257.95,0.0,-0.98263,2e-05,2.5696]
[1776482771112,43.49,77252.56,0.0,-0.98272,2e-05,2.55862]
[1776482772029,43.49,77252.56,0.0,-0.98272,2e-05,2.55862]
[1776482772187,43.49,77252.56,0.0,-0.98272,2e-05,2.55862]
[1776482772237,43.49,77253.33,0.0,-0.9827,2e-05,2.56047]
[1776482778730,43.49,77252.49,0.0,-0.98271,2e-05,2.55999]
[1776482783056,43.49,77253.69,0.0,-0.98268,2e-05,2.56315]
[1776482783186,43.49,77253.69,0.0,-0.98268,2e-05,2.56315]
[1776482788800,43.5,77253.14,0.0,-0.98268,2e-05,2.5634]
[1776482794844,43.5,77252.47,0.0,-0.9827,2e-05,2.56091]
[1776482798190,43.5,77252.47,0.0,-0.9827,2e-05,2.56091]
[1776482798805,43.51,77251.21,0.0,-0.98271,2e-05,2.55904]
[1776482798937,43.51,77251.21,0.0,-0.98271,2e-05,2.55904]
[1776482799038,43.51,77251.14,0.0,-0.98271,2e-05,2.55909]
[1776482804913,43.51,77250.6,0.0,-0.98271,2e-05,2.55911]
[1776482805445,43.51,77250.6,0.0,-0.98271,2e-05,2.55911]
[1776482805689,43.51,77250.6,0.0,-0.98271,2e-05,2.55911]
[1776482814984,43.52,77249.35,0.0,-0.98272,2e-05,2.55837]
[1776482817293,43.52,77248.63,0.0,-0.98273,2e-05,2.55704]
[1776482817445,43.52,77248.63,0.0,-0.98273,2e-05,2.55704]
[1776482817707,43.52,77248.63,0.0,-0.98273,2e-05,2.55704]
[1776482817936,43.52,77248.63,0.0,-0.98273,2e-05,2.55704]
[1776482818006,43.52,77248.63,0.0,-0.98272,2e-05,2.55742]
[1776482821029,43.52,77244.2,0.0,-0.98279,2e-05,2.54865]
[1776482822036,43.52,77240.81,0.0,-0.98285,2e-05,2.54173]
[1776482822882,43.52,77240.81,0.0,-0.98285,2e-05,2.54173]
[1776482822940,43.52,77240.81,0.0,-0.98285,2e-05,2.54173]
[1776482823042,43.52,77241.46,0.0,-0.98283,2e-05,2.5433]
[1776482823756,43.52,77241.46,0.0,-0.98283,2e-05,2.5433]
[1776482823946,43.52,77241.46,0.0,-0.98283,2e-05,2.5433]
[1776482829085,43.53,77240.97,0.0,-0.98283,2e-05,2.54355]
[1776482831101,43.53,77245.05,0.0,-0.98276,2e-05,2.55257]
[1776482831444,43.53,77245.05,0.0,-0.98276,2e-05,2.55257]
[1776482831692,43.53,77245.05,0.0,-0.98276,2e-05,2.55257]
[1776482832106,43.53,77245.06,0.0,-0.98276,2e-05,2.55279]
[1776482832669,43.53,77245.06,0.0,-0.98276,2e-05,2.55279]
[1776482832697,43.53,77245.06,0.0,-0.98276,2e-05,2.55279]
[1776482839991,43.54,77246.18,0.0,-0.98273,2e-05,2.55659]
[1776482840191,43.54,77246.18,0.0,-0.98273,2e-05,2.55659]
[1776482840224,43.54,77246.18,0.0,-0.98273,2e-05,2.5568]
[1776482840712,43.54,77246.18,0.0,-0.98273,2e-05,2.5568]
[1776482840938,43.54,77246.18,0.0,-0.98273,2e-05,2.5568]
[1776482846205,43.54,77245.02,0.0,-0.98274,2e-05,2.55559]
[1776482849401,43.54,77244.54,0.0,-0.98274,2e-05,2.5552]
[1776482849437,43.54,77244.54,0.0,-0.98274,2e-05,2.5552]
[1776482850233,43.55,77237.35,0.0,-0.98286,2e-05,2.54029]
[1776482851240,43.55,77230.55,0.0,-0.98298,2e-05,2.52406]
[1776482852247,43.55,77227.03,0.0,-0.98303,2e-05,2.51699]
[1776482853130,43.55,77227.03,0.0,-0.98303,2e-05,2.51699]
[1776482853194,43.55,77227.03,0.0,-0.98303,2e-05,2.51699]
[1776482856275,43.55,77224.33,0.0,-0.98307,2e-05,2.51246]
[1776482857815,43.55,77222.88,0.0,-0.98309,2e-05,2.50972]
[1776482857935,43.55,77222.88,0.0,-0.98309,2e-05,2.50972]
[1776482858288,43.55,77221.43,0.0,-0.98311,2e-05,2.50699]
[1776482860509,43.55,77220.97,0.0,-0.98312,2e-05,2.50633]
[1776482860687,43.55,77220.97,0.0,-0.98312,2e-05,2.50633]
[1776482863592,43.56,77221.07,0.0,-0.98311,2e-05,2.50769]
[1776482863689,43.56,77221.07,0.0,-0.98311,2e-05,2.50769]
[1776482864176,43.56,77221.07,0.0,-0.98311,2e-05,2.50769]
[1776482864198,43.56,77221.07,0.0,-0.98311,2e-05,2.50769]
[1776482864278,43.56,77221.07,0.0,-0.9831,2e-05,2.50798]
[1776482869366,43.57,77221.9,0.0,-0.98308,2e-05,2.51116]
[1776482870350,43.57,77221.9,0.0,-0.98308,2e-05,2.51116]
[1776482870373,43.57,77222.36,0.0,-0.98307,2e-05,2.5124]
[1776482870436,43.57,77222.36,0.0,-0.98307,2e-05,2.5124]
[1776482871006,43.57,77222.36,0.0,-0.98307,2e-05,2.5124]
[1776482871194,43.57,77222.36,0.0,-0.98307,2e-05,2.5124]
[1776482875410,43.57,77219.79,0.0,-0.9831,2e-05,2.50848]
[1776482877936,43.57,77219.79,0.0,-0.9831,2e-05,2.50848]
[1776482878191,43.57,77219.79,0.0,-0.9831,2e-05,2.50848]
[1776482878204,43.58,77219.73,0.0,-0.98309,2e-05,2.50922]
[1776482878626,43.58,77219.73,0.0,-0.98309,2e-05,2.50922]
[1776482878698,43.58,77219.73,0.0,-0.98309,2e-05,2.50922]
[1776482892532,43.59,77219.69,0.0,-0.98306,2e-05,2.51309]
[1776482897293,43.59,77219.69,0.0,-0.98306,2e-05,2.51309]
[1776482897302,43.6,77219.69,0.0,-0.98305,2e-05,2.51445]
[1776482897435,43.6,77219.69,0.0,-0.98305,2e-05,2.51445]
[1776482898634,43.6,77219.69,0.0,-0.98305,2e-05,2.51445]
[1776482898691,43.6,77219.69,0.0,-0.98305,2e-05,2.51445]
[1776482911662,43.61,77219.62,0.0,-0.98304,2e-05,2.51581]
[1776482913053,43.61,77219.62,0.0,-0.98304,2e-05,2.51581]
[1776482913190,43.61,77219.62,0.0,-0.98304,2e-05,2.51581]
[1776482913291,43.61,77215.71,0.0,-0.9831,2e-05,2.50823]
[1776482914457,43.61,77214.13,0.0,-0.98312,2e-05,2.50495]
[1776482914693,43.61,77214.13,0.0,-0.98312,2e-05,2.50495]
[1776482920725,43.62,77213.55,0.0,-0.98312,2e-05,2.5057]
[1776482924011,43.62,77213.4,0.0,-0.98311,2e-05,2.50593]
[1776482924193,43.62,77213.4,0.0,-0.98311,2e-05,2.50593]
[1776482924278,43.62,77215.86,0.0,-0.98307,2e-05,2.51157]
[1776482924630,43.62,77215.86,0.0,-0.98307,2e-05,2.51157]
[1776482924688,43.62,77215.86,0.0,-0.98307,2e-05,2.51157]
[1776482929788,43.63,77215.99,0.0,-0.98306,2e-05,2.51314]
[1776482933943,43.63,77216.06,0.0,-0.98305,2e-05,2.51379]
[1776482934192,43.63,77216.06,0.0,-0.98305,2e-05,2.51379]
[1776482934206,43.63,77216.13,0.0,-0.98305,2e-05,2.5147]
[1776482935167,43.63,77216.13,0.0,-0.98305,2e-05,2.5147]
[1776482935194,43.63,77216.13,0.0,-0.98305,2e-05,2.5147]
[1776482941872,43.64,77216.25,0.0,-0.98303,2e-05,2.51671]
[1776482946907,43.64,77216.29,0.0,-0.98302,2e-05,2.51802]
[1776482951942,43.65,77216.38,0.0,-0.98301,2e-05,2.51943]
[1776482957985,43.65,77216.41,0.0,-0.983,2e-05,2.52093]
[1776482962062,43.66,77216.21,0.0,-0.98299,2e-05,2.52123]
[1776482962189,43.66,77216.21,0.0,-0.98299,2e-05,2.52123]
[1776482962266,43.66,77216.21,0.0,-0.98299,2e-05,2.5217]
[1776482963162,43.66,77216.21,0.0,-0.98299,2e-05,2.5217]
[1776482963190,43.66,77216.21,0.0,-0.98299,2e-05,2.5217]
[1776482969061,43.66,77216.11,0.0,-0.98298,2e-05,2.5229]
[1776482975104,43.67,77215.81,0.0,-0.98299,2e-05,2.52167]
[1776482980139,43.67,77215.99,0.0,-0.98298,2e-05,2.52321]
[1776482982153,43.68,77198.34,0.0,-0.98326,2e-05,2.48714]
[1776482983160,43.68,77197.37,0.0,-0.98327,2e-05,2.48544]
[1776482984371,43.68,77197.37,0.0,-0.98327,2e-05,2.48544]
[1776482984436,43.68,77197.37,0.0,-0.98327,2e-05,2.48544]
[1776482984472,43.68,77197.37,0.0,-0.98327,2e-05,2.48573]
[1776482985989,43.68,77197.36,0.0,-0.98326,2e-05,2.486]
[1776482986201,43.68,77197.36,0.0,-0.98326,2e-05,2.486]
[1776482990209,43.69,77202.22,0.0,-0.98318,2e-05,2.49747]
[1776482991216,43.69,77202.23,0.0,-0.98317,2e-05,2.49775]
[1776482992223,43.69,77198.81,0.0,-0.98323,2e-05,2.49095]
[1776482994274,43.69,77197.63,0.0,-0.98324,2e-05,2.48879]
[1776482994436,43.69,77197.63,0.0,-0.98324,2e-05,2.48879]
[1776482994371,43.69,77197.59,0.0,-0.98324,2e-05,2.48898]
[1776482995244,43.69,77200.32,0.0,-0.9832,2e-05,2.49487]
[1776482996339,43.69,77200.32,0.0,-0.9832,2e-05,2.49487]
[1776482996440,43.69,77200.32,0.0,-0.9832,2e-05,2.49487]
[1776482996410,43.69,77203.32,0.0,-0.98315,2e-05,2.50133]
[1776482999273,43.69,77209.72,0.0,-0.98304,2e-05,2.51531]
[1776483000244,43.69,77209.72,0.0,-0.98304,2e-05,2.51531]
[1776483000436,43.69,77209.72,0.0,-0.98304,2e-05,2.51531]
[1776483000473,43.69,77211.2,0.0,-0.98301,2e-05,2.51861]
[1776483001286,43.7,77207.64,0.0,-0.98307,2e-05,2.51144]
[1776483002125,43.7,77207.64,0.0,-0.98307,2e-05,2.51144]
[1776483002193,43.7,77207.64,0.0,-0.98307,2e-05,2.51144]
[1776483007330,43.7,77207.58,0.0,-0.98306,2e-05,2.51265]
[1776483008551,43.7,77207.58,0.0,-0.98306,2e-05,2.51265]
[1776483008692,43.7,77207.58,0.0,-0.98306,2e-05,2.51265]
[1776483015388,43.71,77206.42,0.0,-0.98306,2e-05,2.51195]
[1776483016910,43.71,77206.41,0.0,-0.98306,2e-05,2.51214]
[1776483016935,43.71,77206.41,0.0,-0.98306,2e-05,2.51214]
[1776483017400,43.71,77205.96,0.0,-0.98307,2e-05,2.51142]
[1776483018499,43.71,77205.96,0.0,-0.98307,2e-05,2.51142]
[1776483018701,43.71,77205.39,0.0,-0.98307,2e-05,2.51045]
[1776483025150,43.71,77204.95,0.0,-0.98308,2e-05,2.51016]
[1776483026409,43.72,77204.95,0.0,-0.98307,2e-05,2.51098]
[1776483026444,43.72,77204.95,0.0,-0.98307,2e-05,2.51098]
[1776483028188,43.72,77204.95,0.0,-0.98307,2e-05,2.51119]
[1776483028477,43.72,77204.63,0.0,-0.98307,2e-05,2.51094]
[1776483034518,43.72,77204.28,0.0,-0.98308,2e-05,2.50919]
[1776483039554,43.73,77203.94,0.0,-0.98308,2e-05,2.5095]
[1776483040510,43.73,77203.94,0.0,-0.98308,2e-05,2.5095]
[1776483040690,43.73,77203.78,0.0,-0.98308,2e-05,2.50937]
[1776483041567,43.73,77201.24,0.0,-0.98312,2e-05,2.50431]
[1776483044651,43.73,77200.93,0.0,-0.98312,2e-05,2.5041]
[1776483044694,43.73,77200.93,0.0,-0.98312,2e-05,2.5041]
[1776483049527,43.73,77204.41,0.0,-0.98305,2e-05,2.51255]
[1776483049864,43.73,77204.41,0.0,-0.98305,2e-05,2.51255]
[1776483049939,43.73,77204.41,0.0,-0.98305,2e-05,2.51255]
[1776483050040,43.73,77207.33,0.0,-0.98301,2e-05,2.5186]
[1776483052189,43.73,77207.56,0.0,-0.983,2e-05,2.51927]
[1776483052273,43.74,77208.28,0.0,-0.98299,2e-05,2.52113]
[1776483058687,43.74,77209.1,0.0,-0.98297,2e-05,2.52389]
[1776483061364,43.74,77209.06,0.0,-0.98297,2e-05,2.52399]
[1776483061441,43.74,77209.06,0.0,-0.98297,2e-05,2.52399]
[1776483064729,43.74,77218.59,0.0,-0.9828,2e-05,2.54469]
[1776483066689,43.74,77220.9,0.0,-0.98277,2e-05,2.54967]
[1776483066936,43.74,77220.9,0.0,-0.98277,2e-05,2.54967]
[1776483067626,43.74,77223.78,0.0,-0.98272,2e-05,2.55584]
[1776483067692,43.74,77223.78,0.0,-0.98272,2e-05,2.55584]
[1776483067750,43.75,77224.72,0.0,-0.9827,2e-05,2.55793]
[1776483072785,43.75,77227.07,0.0,-0.98266,2e-05,2.56345]
[1776483078827,43.75,77227.55,0.0,-0.98264,2e-05,2.56507]
[1776483081409,43.75,77227.55,0.0,-0.98264,2e-05,2.56507]
[1776483081440,43.75,77227.55,0.0,-0.98264,2e-05,2.56507]
[1776483081509,43.75,77224.4,0.0,-0.98269,2e-05,2.55875]
[1776483087890,43.75,77221.65,0.0,-0.98273,2e-05,2.55363]
[1776483088823,43.75,77221.65,0.0,-0.98273,2e-05,2.55363]
[1776483088940,43.75,77221.65,0.0,-0.98273,2e-05,2.55363]
[1776483089895,43.75,77219.08,0.0,-0.98278,2e-05,2.54836]
[1776483089935,43.75,77219.08,0.0,-0.98278,2e-05,2.54836]
[1776483089953,43.75,77219.08,0.0,-0.98277,2e-05,2.54848]
[1776483094977,43.76,77218.98,0.0,-0.98279,2e-05,2.54649]
[1776483095199,43.76,77218.98,0.0,-0.98279,2e-05,2.54649]
[1776483101988,43.76,77213.67,0.0,-0.98287,2e-05,2.53632]
[1776483102994,43.76,77208.76,0.0,-0.98294,2e-05,2.52622]
[1776483104845,43.76,77207.0,0.0,-0.98297,2e-05,2.52271]
[1776483104936,43.76,77207.0,0.0,-0.98297,2e-05,2.52271]
[1776483106017,43.76,77199.78,0.0,-0.98309,2e-05,2.50805]
[1776483107024,43.76,77191.87,0.0,-0.98321,2e-05,2.49191]
[1776483108031,43.76,77192.85,0.0,-0.98319,2e-05,2.49414]
[1776483109076,43.76,77192.85,0.0,-0.98319,2e-05,2.49414]
[1776483109210,43.76,77192.85,0.0,-0.98319,2e-05,2.49414]
[1776483110633,43.76,77192.6,0.0,-0.98319,2e-05,2.49403]
[1776483110689,43.76,77192.6,0.0,-0.98319,2e-05,2.49403]
[1776483110790,43.77,77192.6,0.0,-0.98319,2e-05,2.49424]
[1776483117094,43.77,77192.31,0.0,-0.98319,2e-05,2.49487]
[1776483119436,43.77,77191.39,0.0,-0.9832,2e-05,2.49318]
[1776483119690,43.77,77191.01,0.0,-0.9832,2e-05,2.49282]
[1776483125150,43.78,77190.41,0.0,-0.9832,2e-05,2.49267]
[1776483130185,43.78,77190.05,0.0,-0.9832,2e-05,2.49303]
[1776483132199,43.78,77178.74,0.0,-0.98338,2e-05,2.47029]
[1776483134686,43.78,77176.97,0.0,-0.9834,2e-05,2.4669]
[1776483134936,43.78,77176.97,0.0,-0.9834,2e-05,2.4669]
[1776483135220,43.79,77176.9,0.0,-0.9834,2e-05,2.46729]
[1776483136027,43.79,77176.9,0.0,-0.9834,2e-05,2.46729]
[1776483136194,43.79,77176.9,0.0,-0.9834,2e-05,2.46729]
[1776483136295,43.79,77176.73,0.0,-0.9834,2e-05,2.46749]
[1776483143276,43.8,77176.74,0.0,-0.98338,2e-05,2.46943]
[1776483146296,43.8,77172.59,0.0,-0.98344,2e-05,2.46177]
[1776483152339,43.8,77171.57,0.0,-0.98346,2e-05,2.45921]
[1776483161520,43.81,77171.89,0.0,-0.98345,2e-05,2.46074]
[1776483161693,43.81,77171.89,0.0,-0.98345,2e-05,2.46074]
[1776483165430,43.82,77178.1,0.0,-0.98333,2e-05,2.47635]
[1776483166437,43.82,77164.34,0.0,-0.98354,2e-05,2.4486]
[1776483167443,43.82,77159.6,0.0,-0.98361,2e-05,2.43932]
[1776483170465,43.83,77156.89,0.0,-0.98365,2e-05,2.43487]
[1776483173489,43.83,77149.97,0.0,-0.98375,2e-05,2.42198]
[1776483174503,43.83,77153.13,0.0,-0.98369,2e-05,2.4287]
[1776483175508,43.83,77165.87,0.0,-0.98349,2e-05,2.45484]
[1776483176515,43.83,77162.01,0.0,-0.98355,2e-05,2.44732]
[1776483178528,43.84,77167.86,0.0,-0.98345,2e-05,2.45985]
[1776483179976,43.84,77170.36,0.0,-0.98341,2e-05,2.46525]
[1776483180191,43.84,77170.36,0.0,-0.98341,2e-05,2.46525]
[1776483182557,43.84,77178.43,0.0,-0.98328,2e-05,2.48262]
[1776483185578,43.84,77183.6,0.0,-0.98319,2e-05,2.49403]
[1776483186590,43.84,77183.6,0.0,-0.98319,2e-05,2.49403]
[1776483186690,43.84,77183.6,0.0,-0.98319,2e-05,2.49403]
[1776483188599,43.85,77194.57,0.0,-0.98301,2e-05,2.5174]
[1776483190137,43.85,77196.39,0.0,-0.98298,2e-05,2.52139]
[1776483190191,43.85,77196.39,0.0,-0.98298,2e-05,2.52139]
[1776483191883,43.85,77197.04,0.0,-0.98296,2e-05,2.52316]
[1776483191937,43.85,77197.04,0.0,-0.98296,2e-05,2.52316]
[1776483192627,43.85,77197.19,0.0,-0.98296,2e-05,2.52368]
[1776483194641,43.85,77202.1,0.0,-0.98288,2e-05,2.53429]
[1776483195234,43.85,77202.1,0.0,-0.98288,2e-05,2.53429]
[1776483195438,43.85,77202.1,0.0,-0.98288,2e-05,2.53429]
[1776483200683,43.86,77201.54,0.0,-0.98288,2e-05,2.53425]
[1776483202463,43.86,77201.47,0.0,-0.98288,2e-05,2.53429]
[1776483202692,43.86,77201.47,0.0,-0.98288,2e-05,2.53429]
[1776483202507,43.86,77201.47,0.0,-0.98287,2e-05,2.53447]
[1776483205627,43.86,77202.95,0.0,-0.98285,2e-05,2.53791]
[1776483205707,43.86,77202.95,0.0,-0.98285,2e-05,2.53791]
[1776483205718,43.86,77197.6,0.0,-0.98293,2e-05,2.52696]
[1776483206725,43.86,77194.45,0.0,-0.98298,2e-05,2.52061]
[1776483211760,43.86,77193.91,0.0,-0.983,2e-05,2.51829]
[1776483217536,43.87,77194.95,0.0,-0.98297,2e-05,2.52131]
[1776483217690,43.87,77194.95,0.0,-0.98297,2e-05,2.52131]
[1776483217637,43.87,77195.47,0.0,-0.98296,2e-05,2.52281]
[1776483218822,43.87,77196.34,0.0,-0.98295,2e-05,2.52462]
[1776483218942,43.87,77196.34,0.0,-0.98295,2e-05,2.52462]
[1776483220823,43.87,77201.36,0.0,-0.98286,2e-05,2.53567]
[1776483222837,43.87,77202.55,0.0,-0.98284,2e-05,2.53834]
[1776483222941,43.87,77202.55,0.0,-0.98284,2e-05,2.53834]
[1776483223041,43.87,77206.9,0.0,-0.98277,2e-05,2.5476]
[1776483223844,43.87,77211.53,0.0,-0.98269,2e-05,2.55745]
[1776483224859,43.87,77211.53,0.0,-0.98269,2e-05,2.55745]
[1776483224944,43.87,77211.53,0.0,-0.98269,2e-05,2.55745]
[1776483224960,43.87,77212.58,0.0,-0.98267,2e-05,2.5598]
[1776483228581,43.87,77212.41,0.0,-0.98267,2e-05,2.5596]
[1776483228688,43.87,77212.41,0.0,-0.98267,2e-05,2.5596]
[1776483229886,43.88,77216.72,0.0,-0.9826,2e-05,2.56922]
[1776483232162,43.88,77218.5,0.0,-0.98257,2e-05,2.57309]
[1776483232191,43.88,77218.5,0.0,-0.98257,2e-05,2.57309]
[1776483232263,43.88,77217.3,0.0,-0.98259,2e-05,2.57069]
[1776483233346,43.88,77217.3,0.0,-0.98259,2e-05,2.57069]
[1776483233437,43.88,77217.3,0.0,-0.98259,2e-05,2.57069]
[1776483238948,43.88,77215.99,0.0,-0.9826,2e-05,2.5688]
[1776483240963,43.88,77212.41,0.0,-0.98266,2e-05,2.56153]
[1776483242267,43.88,77212.41,0.0,-0.98266,2e-05,2.56153]
[1776483242441,43.88,77212.41,0.0,-0.98266,2e-05,2.56153]
[1776483242542,43.88,77208.7,0.0,-0.98272,2e-05,2.55403]
[1776483244032,43.88,77207.79,0.0,-0.98273,2e-05,2.55213]
[1776483244192,43.88,77207.79,0.0,-0.98273,2e-05,2.55213]
[1776483244293,43.88,77207.39,0.0,-0.98274,2e-05,2.55143]
[1776483247003,43.88,77206.84,0.0,-0.98274,2e-05,2.55057]
[1776483247190,43.88,77206.84,0.0,-0.98274,2e-05,2.55057]
[1776483256069,43.89,77206.3,0.0,-0.98274,2e-05,2.55078]
[1776483257247,43.89,77206.3,0.0,-0.98274,2e-05,2.55078]
[1776483257439,43.89,77206.3,0.0,-0.98274,2e-05,2.55078]
[1776483258739,43.89,77206.3,0.0,-0.98274,2e-05,2.55103]
[1776483258941,43.89,77206.26,0.0,-0.98274,2e-05,2.55095]
[1776483258994,43.89,77206.26,0.0,-0.98274,2e-05,2.55107]
[1776483264124,43.89,77205.37,0.0,-0.98275,2e-05,2.54981]
[1776483265278,43.89,77205.37,0.0,-0.98275,2e-05,2.54981]
[1776483265443,43.89,77205.37,0.0,-0.98275,2e-05,2.54981]
[1776483265545,43.89,77196.84,0.0,-0.98289,2e-05,2.5323]
[1776483266138,43.89,77191.48,0.0,-0.98297,2e-05,2.52119]
[1776483270791,43.9,77191.89,0.0,-0.98296,2e-05,2.52237]
[1776483270941,43.9,77191.85,0.0,-0.98296,2e-05,2.52262]
[1776483271191,43.9,77191.85,0.0,-0.98296,2e-05,2.52262]
[1776483271436,43.9,77191.85,0.0,-0.98296,2e-05,2.52262]
[1776483271536,43.9,77191.54,0.0,-0.98298,2e-05,2.52008]
[1776483277216,43.9,77192.0,0.0,-0.98296,2e-05,2.52187]
[1776483282251,43.9,77191.8,0.0,-0.98296,2e-05,2.52229]
[1776483284772,43.9,77191.8,0.0,-0.98296,2e-05,2.52229]
[1776483284939,43.9,77191.8,0.0,-0.98296,2e-05,2.52229]
[1776483294335,43.91,77191.69,0.0,-0.98295,2e-05,2.52402]
[1776483299370,43.92,77193.39,0.0,-0.98291,2e-05,2.52841]
[1776483302443,43.92,77192.98,0.0,-0.98292,2e-05,2.52792]
[1776483304228,43.92,77195.38,0.0,-0.98288,2e-05,2.53326]
[1776483304442,43.92,77195.38,0.0,-0.98288,2e-05,2.53326]
[1776483304542,43.92,77195.79,0.0,-0.98287,2e-05,2.53446]
[1776483306440,43.92,77196.61,0.0,-0.98285,2e-05,2.53617]
[1776483312461,43.92,77194.37,0.0,-0.98288,2e-05,2.53289]
[1776483313540,43.92,77194.37,0.0,-0.98288,2e-05,2.53289]
[1776483313695,43.92,77194.37,0.0,-0.98288,2e-05,2.53289]
[1776483314228,43.93,77194.47,0.0,-0.98288,2e-05,2.53328]
[1776483314437,43.93,77194.47,0.0,-0.98288,2e-05,2.53328]
[1776483314475,43.93,77194.67,0.0,-0.98287,2e-05,2.53387]
[1776483321524,43.93,77196.29,0.0,-0.98283,2e-05,2.5385]
[1776483324471,43.93,77196.23,0.0,-0.98283,2e-05,2.53875]
[1776483325552,43.93,77200.9,0.0,-0.98276,2e-05,2.54828]
[1776483326560,43.93,77205.26,0.0,-0.98269,2e-05,2.557]
[1776483331594,43.92,77205.29,0.0,-0.98272,2e-05,2.55277]
[1776483333106,43.92,77205.29,0.0,-0.98272,2e-05,2.55277]
[1776483333199,43.92,77205.29,0.0,-0.98272,2e-05,2.55277]
[1776483333608,43.92,77205.19,0.0,-0.98273,2e-05,2.55175]
[1776483338642,43.91,77205.37,0.0,-0.98274,2e-05,2.55011]
[1776483341664,43.91,77201.46,0.0,-0.98281,2e-05,2.54073]
[1776483346699,43.9,77199.22,0.0,-0.98287,2e-05,2.53415]
[1776483350729,43.89,77194.46,0.0,-0.98295,2e-05,2.52278]
[1776483356771,43.89,77192.07,0.0,-0.98301,2e-05,2.51576]
[1776483361806,43.88,77192.54,0.0,-0.98302,2e-05,2.51501]
[1776483373890,43.86,77192.63,0.0,-0.98305,2e-05,2.51104]
[1776483376911,43.86,77186.09,0.0,-0.98316,2e-05,2.49653]
[1776483377920,43.86,77182.58,0.0,-0.98322,2e-05,2.489]
[1776483382125,43.85,77180.92,0.0,-0.98325,2e-05,2.48469]
[1776483382208,43.85,77171.41,0.0,-0.98341,2e-05,2.46495]
[1776483382954,43.85,77164.39,0.0,-0.98351,2e-05,2.45097]
[1776483383961,43.86,77164.92,0.0,-0.9835,2e-05,2.45235]
[1776483385617,43.86,77164.92,0.0,-0.9835,2e-05,2.45235]
[1776483391010,43.86,77166.48,0.0,-0.98348,2e-05,2.4555]
[1776483396045,43.87,77164.31,0.0,-0.9835,2e-05,2.45266]
[1776483397561,43.87,77164.31,0.0,-0.9835,2e-05,2.45266]
[1776483399853,43.87,77164.21,0.0,-0.98349,2e-05,2.4531]
[1776483399940,43.87,77163.85,0.0,-0.9835,2e-05,2.45269]
[1776483400074,43.88,77163.96,0.0,-0.98349,2e-05,2.45324]
[1776483405109,43.88,77167.32,0.0,-0.98343,2e-05,2.46167]
[1776483408130,43.89,77171.15,0.0,-0.98336,2e-05,2.4704]
[1776483409137,43.89,77174.91,0.0,-0.9833,2e-05,2.47838]
[1776483412158,43.89,77178.49,0.0,-0.98323,2e-05,2.48655]
[1776483416186,43.89,77181.46,0.0,-0.98318,2e-05,2.4937]
[1776483421624,43.9,77180.06,0.0,-0.98319,2e-05,2.4916]
[1776483422228,43.9,77176.67,0.0,-0.98324,2e-05,2.48543]
[1776483423695,43.9,77176.67,0.0,-0.98324,2e-05,2.48543]
[1776483430284,43.91,77175.51,0.0,-0.98324,2e-05,2.48524]
[1776483436339,43.91,77183.18,0.0,-0.98311,2e-05,2.5026]
[1776483437346,43.92,77192.01,0.0,-0.98296,2e-05,2.52107]
[1776483438485,43.92,77192.01,0.0,-0.98296,2e-05,2.52107]
[1776483438615,43.92,77192.01,0.0,-0.98296,2e-05,2.52107]
[1776483438698,43.92,77192.01,0.0,-0.98296,2e-05,2.52107]
[1776483438794,43.92,77193.03,0.0,-0.98294,2e-05,2.5236]
[1776483441374,43.92,77200.03,0.0,-0.98283,2e-05,2.53855]
[1776483442381,43.92,77203.6,0.0,-0.98277,2e-05,2.54617]
[1776483444373,43.92,77205.69,0.0,-0.98273,2e-05,2.5507]
[1776483444437,43.92,77205.69,0.0,-0.98273,2e-05,2.5507]
[1776483444569,43.92,77205.69,0.0,-0.98273,2e-05,2.5507]
[1776483444691,43.92,77205.69,0.0,-0.98273,2e-05,2.5507]
[1776483444790,43.92,77205.69,0.0,-0.98273,2e-05,2.55101]
[1776483450891,43.92,77205.24,0.0,-0.98273,2e-05,2.5507]
[1776483450940,43.92,77205.24,0.0,-0.98273,2e-05,2.5507]
[1776483450964,43.92,77205.24,0.0,-0.98273,2e-05,2.5507]
[1776483450947,43.92,77205.55,0.0,-0.98273,2e-05,2.55165]
[1776483451195,43.92,77205.55,0.0,-0.98273,2e-05,2.55165]
[1776483456479,43.93,77208.34,0.0,-0.98269,2e-05,2.55597]
[1776483458492,43.93,77211.98,0.0,-0.98263,2e-05,2.56388]
[1776483459500,43.93,77215.03,0.0,-0.98258,2e-05,2.57042]
[1776483461807,43.93,77214.06,0.0,-0.98259,2e-05,2.56851]
[1776483461936,43.93,77214.06,0.0,-0.98259,2e-05,2.56851]
[1776483461995,43.93,77214.06,0.0,-0.98259,2e-05,2.56851]
[1776483461965,43.93,77219.01,0.0,-0.98251,2e-05,2.57916]
[1776483462195,43.93,77219.01,0.0,-0.98251,2e-05,2.57916]
[1776483467557,43.93,77220.49,0.0,-0.98248,2e-05,2.58278]
[1776483470713,43.93,77217.19,0.0,-0.98253,2e-05,2.57625]
[1776483471073,43.93,77217.19,0.0,-0.98253,2e-05,2.57625]
[1776483471196,43.93,77217.19,0.0,-0.98253,2e-05,2.57625]
[1776483471225,43.93,77217.19,0.0,-0.98253,2e-05,2.57625]
[1776483471440,43.93,77217.19,0.0,-0.98253,2e-05,2.57625]
[1776483471584,43.93,77215.88,0.0,-0.98255,2e-05,2.5735]
[1776483480647,43.94,77216.42,0.0,-0.98253,2e-05,2.57577]
[1776483487696,43.94,77215.8,0.0,-0.98254,2e-05,2.57522]
[1776483492146,43.94,77215.36,0.0,-0.98254,2e-05,2.57462]
[1776483492196,43.94,77215.36,0.0,-0.98254,2e-05,2.57462]
[1776483492279,43.94,77215.36,0.0,-0.98254,2e-05,2.57462]
[1776483492440,43.94,77215.36,0.0,-0.98254,2e-05,2.57462]
[1776483492730,43.94,77215.32,0.0,-0.98254,2e-05,2.57475]
[1776483495752,43.94,77211.14,0.0,-0.98261,2e-05,2.56628]
[1776483496220,43.94,77211.14,0.0,-0.98261,2e-05,2.56628]
[1776483496328,43.94,77211.14,0.0,-0.98261,2e-05,2.56628]
[1776483496441,43.94,77211.14,0.0,-0.98261,2e-05,2.56628]
[1776483496759,43.94,77210.09,0.0,-0.98262,2e-05,2.5642]
[1776483501794,43.95,77207.99,0.0,-0.98265,2e-05,2.56041]
[1776483505173,43.95,77207.87,0.0,-0.98265,2e-05,2.56052]
[1776483505189,43.95,77207.87,0.0,-0.98265,2e-05,2.56052]
[1776483505246,43.95,77207.87,0.0,-0.98265,2e-05,2.56052]
[1776483505438,43.95,77207.87,0.0,-0.98265,2e-05,2.56052]
[1776483505822,43.95,77207.83,0.0,-0.98265,2e-05,2.56055]
[1776483512871,43.95,77207.56,0.0,-0.98267,2e-05,2.558]
[1776483522941,43.93,77207.56,0.0,-0.9827,2e-05,2.55364]
[1776483528983,43.92,77207.18,0.0,-0.98273,2e-05,2.55023]
[1776483542074,43.9,77206.81,0.0,-0.98278,2e-05,2.5439]
[1776483550130,43.89,77205.38,0.0,-0.98283,2e-05,2.53753]
[1776483551783,43.89,77205.38,0.0,-0.98283,2e-05,2.53753]
[1776483551933,43.89,77205.38,0.0,-0.98283,2e-05,2.53753]
[1776483551939,43.89,77205.38,0.0,-0.98283,2e-05,2.53753]
[1776483551976,43.89,77203.96,0.0,-0.98286,2e-05,2.53375]
[1776483552194,43.89,77203.96,0.0,-0.98286,2e-05,2.53375]
[1776483557025,43.88,77203.56,0.0,-0.98288,2e-05,2.53169]
[1776483557082,43.88,77203.56,0.0,-0.98288,2e-05,2.53169]
[1776483557195,43.88,77203.56,0.0,-0.98288,2e-05,2.53169]
[1776483557238,43.88,77203.41,0.0,-0.98289,2e-05,2.53057]
[1776483561897,43.87,77200.79,0.0,-0.98294,2e-05,2.52392]
[1776483561939,43.87,77200.79,0.0,-0.98294,2e-05,2.52392]
[1776483562057,43.87,77200.79,0.0,-0.98294,2e-05,2.52392]
[1776483561996,43.87,77199.82,0.0,-0.98296,2e-05,2.52114]
[1776483562195,43.87,77199.82,0.0,-0.98296,2e-05,2.52114]
[1776483568256,43.86,77197.52,0.0,-0.98301,2e-05,2.51421]
[1776483571842,43.86,77197.04,0.0,-0.98303,2e-05,2.51253]
[1776483571938,43.86,77197.04,0.0,-0.98303,2e-05,2.51253]
[1776483571957,43.86,77197.04,0.0,-0.98303,2e-05,2.51253]
[1776483572000,43.86,77197.01,0.0,-0.98305,2e-05,2.50956]
[1776483572191,43.86,77197.01,0.0,-0.98305,2e-05,2.50956]
[1776483577320,43.85,77187.74,0.0,-0.98321,2e-05,2.48884]
[1776483579334,43.85,77185.26,0.0,-0.98325,2e-05,2.48317]
[1776483580292,43.85,77185.26,0.0,-0.98325,2e-05,2.48317]
[1776483580437,43.85,77185.26,0.0,-0.98325,2e-05,2.48317]
[1776483580438,43.85,77185.26,0.0,-0.98325,2e-05,2.48317]
[1776483580689,43.85,77185.26,0.0,-0.98325,2e-05,2.48317]
[1776483580751,43.85,77185.91,0.0,-0.98325,2e-05,2.48393]
[1776483586206,43.84,77185.33,0.0,-0.98326,2e-05,2.48189]
[1776483586409,43.84,77185.33,0.0,-0.98326,2e-05,2.48189]
[1776483586437,43.84,77185.33,0.0,-0.98326,2e-05,2.48189]
[1776483586510,43.84,77184.91,0.0,-0.98327,2e-05,2.48045]
[1776483590411,43.84,77180.23,0.0,-0.98336,2e-05,2.46974]
[1776483592035,43.84,77180.23,0.0,-0.98336,2e-05,2.46974]
[1776483592125,43.83,77180.97,0.0,-0.98335,2e-05,2.47072]
[1776483592175,43.83,77180.97,0.0,-0.98335,2e-05,2.47072]
[1776483592190,43.83,77180.97,0.0,-0.98335,2e-05,2.47072]
[1776483597459,43.83,77178.44,0.0,-0.9834,2e-05,2.46424]
[1776483601035,43.83,77178.52,0.0,-0.9834,2e-05,2.46389]
[1776483601092,43.83,77177.78,0.0,-0.98342,2e-05,2.46188]
[1776483601139,43.83,77177.78,0.0,-0.98342,2e-05,2.46188]
[1776483601200,43.83,77177.78,0.0,-0.98342,2e-05,2.46188]
[1776483606524,43.82,77177.32,0.0,-0.98344,2e-05,2.45972]
[1776483610229,43.82,77174.94,0.0,-0.98348,2e-05,2.45416]
[1776483610437,43.82,77174.94,0.0,-0.98348,2e-05,2.45416]
[1776483610500,43.82,77174.94,0.0,-0.98348,2e-05,2.45416]
[1776483610690,43.82,77174.94,0.0,-0.98348,2e-05,2.45416]
[1776483610789,43.82,77173.84,0.0,-0.9835,2e-05,2.45147]
[1776483617550,43.81,77174.7,0.0,-0.98349,2e-05,2.45231]
[1776483622329,43.81,77174.77,0.0,-0.9835,2e-05,2.45133]
[1776483622438,43.81,77174.77,0.0,-0.9835,2e-05,2.45133]
[1776483622476,43.81,77174.77,0.0,-0.9835,2e-05,2.45133]
[1776483622691,43.81,77174.77,0.0,-0.9835,2e-05,2.45133]
[1776483622697,43.81,77179.1,0.0,-0.98344,2e-05,2.45969]
[1776483626887,43.8,77179.4,0.0,-0.98344,2e-05,2.4596]
[1776483626937,43.8,77179.4,0.0,-0.98344,2e-05,2.4596]
[1776483627054,43.8,77179.4,0.0,-0.98344,2e-05,2.4596]
[1776483627155,43.8,77181.9,0.0,-0.9834,2e-05,2.46423]
[1776483627193,43.8,77181.9,0.0,-0.9834,2e-05,2.46423]
[1776483631701,43.8,77189.06,0.0,-0.98331,2e-05,2.47568]
[1776483632492,43.8,77189.06,0.0,-0.98331,2e-05,2.47568]
[1776483632692,43.8,77189.06,0.0,-0.98331,2e-05,2.47568]
[1776483632706,43.8,77189.06,0.0,-0.98331,2e-05,2.47568]
[1776483632939,43.8,77189.06,0.0,-0.98331,2e-05,2.47568]
[1776483633016,43.8,77189.66,0.0,-0.9833,2e-05,2.4764]
[1776483638750,43.79,77190.28,0.0,-0.9833,2e-05,2.47636]
[1776483643785,43.79,77189.81,0.0,-0.98332,2e-05,2.47413]
[1776483645092,43.79,77189.81,0.0,-0.98332,2e-05,2.47413]
[1776483644792,43.79,77184.11,0.0,-0.98341,2e-05,2.46223]
[1776483645189,43.79,77184.11,0.0,-0.98341,2e-05,2.46223]
[1776483645413,43.79,77184.11,0.0,-0.98341,2e-05,2.46223]
[1776483645437,43.79,77184.11,0.0,-0.98341,2e-05,2.46223]
[1776483645799,43.78,77183.6,0.0,-0.98343,2e-05,2.46071]
[1776483650836,43.78,77182.69,0.0,-0.98345,2e-05,2.45796]
[1776483655127,43.78,77181.46,0.0,-0.98347,2e-05,2.45457]
[1776483655193,43.78,77181.46,0.0,-0.98347,2e-05,2.45457]
[1776483655488,43.78,77181.46,0.0,-0.98347,2e-05,2.45457]
[1776483655689,43.78,77181.46,0.0,-0.98347,2e-05,2.45457]
[1776483655869,43.78,77181.39,0.0,-0.98348,2e-05,2.454]
[1776483660907,43.77,77181.34,0.0,-0.98349,2e-05,2.45282]
[1776483665942,43.77,77181.82,0.0,-0.98349,2e-05,2.45272]
[1776483672991,43.76,77181.93,0.0,-0.9835,2e-05,2.45145]
[1776483674041,43.76,77181.93,0.0,-0.9835,2e-05,2.45145]
[1776483674199,43.76,77181.93,0.0,-0.9835,2e-05,2.45145]
[1776483674142,43.76,77181.93,0.0,-0.9835,2e-05,2.45124]
[1776483674267,43.76,77181.93,0.0,-0.9835,2e-05,2.45124]
[1776483674436,43.76,77181.93,0.0,-0.9835,2e-05,2.45124]
[1776483677834,43.76,77183.22,0.0,-0.98348,2e-05,2.45323]
[1776483677936,43.76,77183.22,0.0,-0.98348,2e-05,2.45323]
[1776483677957,43.76,77183.22,0.0,-0.98348,2e-05,2.45323]
[1776483678189,43.76,77183.22,0.0,-0.98348,2e-05,2.45323]
[1776483678027,43.76,77185.28,0.0,-0.98345,2e-05,2.45721]
[1776483683063,43.75,77187.0,0.0,-0.98344,2e-05,2.45959]
[1776483688097,43.75,77187.15,0.0,-0.98344,2e-05,2.45879]
[1776483693133,43.74,77181.9,0.0,-0.98355,2e-05,2.44482]
[1776483694076,43.74,77181.9,0.0,-0.98355,2e-05,2.44482]
[1776483694191,43.74,77181.9,0.0,-0.98355,2e-05,2.44482]
[1776483694140,43.74,77180.71,0.0,-0.98357,2e-05,2.44221]
[1776483694298,43.74,77180.71,0.0,-0.98357,2e-05,2.44221]
[1776483694436,43.74,77180.71,0.0,-0.98357,2e-05,2.44221]
[1776483700181,43.74,77180.26,0.0,-0.98358,2e-05,2.44016]
[1776483701412,43.74,77180.29,0.0,-0.98358,2e-05,2.44003]
[1776483701438,43.74,77180.29,0.0,-0.98358,2e-05,2.44003]
[1776483701640,43.74,77180.29,0.0,-0.98358,2e-05,2.44003]
[1776483701700,43.74,77180.29,0.0,-0.98358,2e-05,2.44003]
[1776483702195,43.74,77180.33,0.0,-0.98359,2e-05,2.43993]
[1776483706224,43.73,77183.71,0.0,-0.98354,2e-05,2.44602]
[1776483707289,43.73,77184.28,0.0,-0.98353,2e-05,2.44697]
[1776483707393,43.73,77184.28,0.0,-0.98353,2e-05,2.44697]
[1776483707439,43.73,77184.28,0.0,-0.98353,2e-05,2.44697]
[1776483710252,43.73,77184.32,0.0,-0.98354,2e-05,2.44644]
[1776483718308,43.73,77186.61,0.0,-0.98351,2e-05,2.44947]
[1776483721391,43.72,77187.4,0.0,-0.9835,2e-05,2.45066]
[1776483721439,43.72,77187.4,0.0,-0.9835,2e-05,2.45066]
[1776483721552,43.72,77187.4,0.0,-0.9835,2e-05,2.45066]
[1776483721696,43.72,77187.4,0.0,-0.9835,2e-05,2.45066]
[1776483721771,43.72,77187.79,0.0,-0.9835,2e-05,2.45124]
[1776483727371,43.72,77187.92,0.0,-0.98351,2e-05,2.45026]
[1776483733413,43.71,77187.65,0.0,-0.98352,2e-05,2.44849]
[1776483739777,43.71,77188.02,0.0,-0.98352,2e-05,2.44864]
[1776483739832,43.71,77188.02,0.0,-0.98352,2e-05,2.44864]
[1776483739940,43.71,77188.02,0.0,-0.98352,2e-05,2.44864]
[1776483740037,43.71,77187.99,0.0,-0.98353,2e-05,2.44778]
[1776483745497,43.7,77187.91,0.0,-0.98353,2e-05,2.44663]
[1776483750531,43.7,77187.7,0.0,-0.98355,2e-05,2.44523]
[1776483755567,43.7,77187.7,0.0,-0.98357,2e-05,2.4421]
[1776483762615,43.69,77187.35,0.0,-0.98358,2e-05,2.4401]
[1776483773693,43.68,77187.31,0.0,-0.9836,2e-05,2.43804]
[1776483783763,43.68,77187.31,0.0,-0.98361,2e-05,2.43628]
[1776483796865,43.67,77187.31,0.0,-0.98363,2e-05,2.43405]
[1776483803917,43.66,77187.28,0.0,-0.98364,2e-05,2.43281]
[1776483808952,43.66,77187.45,0.0,-0.98364,2e-05,2.43234]
[1776483809959,43.66,77191.43,0.0,-0.98358,2e-05,2.44025]
[1776483810535,43.66,77191.43,0.0,-0.98358,2e-05,2.44025]
[1776483810692,43.66,77191.43,0.0,-0.98358,2e-05,2.44025]
[1776483810947,43.66,77191.43,0.0,-0.98358,2e-05,2.44025]
[1776483811193,43.66,77191.43,0.0,-0.98358,2e-05,2.44025]
[1776483811262,43.66,77191.83,0.0,-0.98359,2e-05,2.43853]
[1776483817008,43.65,77192.42,0.0,-0.98359,2e-05,2.43866]
[1776483821042,43.65,77202.96,0.0,-0.98343,2e-05,2.45942]
[1776483821457,43.65,77202.96,0.0,-0.98343,2e-05,2.45942]
[1776483821689,43.65,77202.96,0.0,-0.98343,2e-05,2.45942]
[1776483821719,43.65,77202.96,0.0,-0.98343,2e-05,2.45942]
[1776483821937,43.65,77202.96,0.0,-0.98343,2e-05,2.45942]
[1776483822049,43.65,77202.81,0.0,-0.98344,2e-05,2.4589]
[1776483825070,43.65,77197.92,0.0,-0.98352,2e-05,2.44828]
[1776483826037,43.65,77197.92,0.0,-0.98352,2e-05,2.44828]
[1776483826188,43.65,77197.92,0.0,-0.98352,2e-05,2.44828]
[1776483827942,43.65,77196.37,0.0,-0.98354,2e-05,2.44492]
[1776483828189,43.65,77196.37,0.0,-0.98354,2e-05,2.44492]
[1776483828290,43.65,77196.33,0.0,-0.98355,2e-05,2.44444]
[1776483834132,43.64,77198.22,0.0,-0.98353,2e-05,2.44706]
[1776483836322,43.64,77198.94,0.0,-0.98352,2e-05,2.44831]
[1776483836437,43.64,77200.1,0.0,-0.9835,2e-05,2.45046]
[1776483842192,43.63,77199.47,0.0,-0.98352,2e-05,2.44786]
[1776483843342,43.63,77199.47,0.0,-0.98352,2e-05,2.44786]
[1776483843202,43.63,77196.87,0.0,-0.98356,2e-05,2.44235]
[1776483843438,43.63,77196.87,0.0,-0.98356,2e-05,2.44235]
[1776483843803,43.63,77196.87,0.0,-0.98356,2e-05,2.44235]
[1776483843936,43.63,77196.87,0.0,-0.98356,2e-05,2.44235]
[1776483844208,43.63,77196.0,0.0,-0.98358,2e-05,2.44037]
[1776483849244,43.63,77195.97,0.0,-0.98359,2e-05,2.43926]
[1776483854279,43.63,77194.0,0.0,-0.98363,2e-05,2.4342]
[1776483854981,43.63,77194.0,0.0,-0.98363,2e-05,2.4342]
[1776483855191,43.63,77194.0,0.0,-0.98363,2e-05,2.4342]
[1776483855285,43.62,77193.9,0.0,-0.98363,2e-05,2.43379]
[1776483855436,43.62,77193.9,0.0,-0.98363,2e-05,2.43379]
[1776483867372,43.61,77194.21,0.0,-0.98365,2e-05,2.43192]
[1776483872206,43.61,77194.1,0.0,-0.98367,2e-05,2.42867]
[1776483872261,43.61,77194.1,0.0,-0.98367,2e-05,2.42846]
[1776483872436,43.61,77194.1,0.0,-0.98367,2e-05,2.42846]
[1776483872568,43.61,77194.1,0.0,-0.98367,2e-05,2.42846]
[1776483872687,43.61,77194.1,0.0,-0.98367,2e-05,2.42846]
[1776483879457,43.61,77194.07,0.0,-0.98368,2e-05,2.42695]
[1776483885499,43.6,77193.92,0.0,-0.98369,2e-05,2.4254]
[1776483886576,43.6,77193.92,0.0,-0.98369,2e-05,2.4254]
[1776483886687,43.6,77193.92,0.0,-0.98369,2e-05,2.4254]
[1776483887017,43.6,77193.92,0.0,-0.98369,2e-05,2.4254]
[1776483887192,43.6,77193.92,0.0,-0.98369,2e-05,2.4254]
[1776483887292,43.6,77192.61,0.0,-0.98372,2e-05,2.42234]
[1776483892548,43.59,77191.62,0.0,-0.98374,2e-05,2.41939]
[1776483900927,43.59,77191.58,0.0,-0.98374,2e-05,2.41913]
[1776483900939,43.59,77191.58,0.0,-0.98374,2e-05,2.41913]
[1776483901041,43.59,77192.03,0.0,-0.98375,2e-05,2.41881]
[1776483901619,43.59,77192.03,0.0,-0.98375,2e-05,2.41881]
[1776483901690,43.59,77192.03,0.0,-0.98375,2e-05,2.41881]
[1776483907215,43.59,77192.18,0.0,-0.98375,2e-05,2.41847]
[1776483907442,43.59,77192.18,0.0,-0.98375,2e-05,2.41847]
[1776483907397,43.59,77192.11,0.0,-0.98375,2e-05,2.41787]
[1776483907895,43.59,77192.11,0.0,-0.98375,2e-05,2.41787]
[1776483907936,43.59,77192.11,0.0,-0.98375,2e-05,2.41787]
[1776483908037,43.59,77194.52,0.0,-0.98371,2e-05,2.42274]
[1776483908659,43.58,77191.91,0.0,-0.98376,2e-05,2.4173]
[1776483909667,43.58,77183.65,0.0,-0.98389,2e-05,2.4005]
[1776483911211,43.58,77183.65,0.0,-0.98389,2e-05,2.4005]
[1776483911282,43.58,77178.5,0.0,-0.98397,2e-05,2.38994]
[1776483913122,43.58,77178.55,0.0,-0.98397,2e-05,2.39004]
[1776483918730,43.58,77178.33,0.0,-0.98398,2e-05,2.38889]
[1776483920961,43.58,77178.55,0.0,-0.98397,2e-05,2.38923]
[1776483921200,43.58,77178.55,0.0,-0.98397,2e-05,2.38923]
[1776483921277,43.58,77178.47,0.0,-0.98398,2e-05,2.38887]
[1776483924773,43.58,77183.99,0.0,-0.98389,2e-05,2.39964]
[1776483926995,43.58,77184.72,0.0,-0.98388,2e-05,2.40098]
[1776483927193,43.58,77184.72,0.0,-0.98388,2e-05,2.40098]
[1776483928297,43.58,77185.44,0.0,-0.98387,2e-05,2.40219]
[1776483928435,43.58,77185.44,0.0,-0.98387,2e-05,2.40219]
[1776483928393,43.58,77185.52,0.0,-0.98387,2e-05,2.40223]
[1776483930222,43.58,77186.02,0.0,-0.98387,2e-05,2.40324]
[1776483930445,43.58,77186.02,0.0,-0.98387,2e-05,2.40324]
[1776483931821,43.57,77188.95,0.0,-0.98384,2e-05,2.4066]
[1776483934605,43.57,77190.32,0.0,-0.98382,2e-05,2.40911]
[1776483934688,43.57,77190.32,0.0,-0.98382,2e-05,2.40911]
[1776483935260,43.57,77190.32,0.0,-0.98382,2e-05,2.40911]
[1776483935436,43.57,77190.32,0.0,-0.98382,2e-05,2.40911]
[1776483935361,43.57,77190.65,0.0,-0.98381,2e-05,2.40952]
[1776483940885,43.57,77191.47,0.0,-0.98381,2e-05,2.41055]
[1776483945920,43.57,77191.6,0.0,-0.98381,2e-05,2.41022]
[1776483950401,43.57,77191.64,0.0,-0.98381,2e-05,2.41019]
[1776483950437,43.57,77191.64,0.0,-0.98381,2e-05,2.41019]
[1776483960024,43.56,77192.46,0.0,-0.98381,2e-05,2.41037]
[1776483965060,43.56,77192.42,0.0,-0.98381,2e-05,2.40976]
[1776483971548,43.56,77192.42,0.0,-0.98381,2e-05,2.40956]
[1776483971692,43.56,77192.42,0.0,-0.98381,2e-05,2.40956]
[1776483973576,43.56,77193.07,0.0,-0.98381,2e-05,2.41027]
[1776483973699,43.56,77193.07,0.0,-0.98381,2e-05,2.41027]
[1776483973801,43.56,77193.07,0.0,-0.98381,2e-05,2.41017]
[1776483979158,43.55,77192.61,0.0,-0.98382,2e-05,2.40865]
[1776483983307,43.55,77192.72,0.0,-0.98382,2e-05,2.40859]
[1776483983436,43.55,77192.72,0.0,-0.98382,2e-05,2.40859]
[1776483989229,43.55,77194.89,0.0,-0.98379,2e-05,2.41228]
[1776483992961,43.55,77192.42,0.0,-0.98385,2e-05,2.40482]
[1776483993195,43.55,77192.42,0.0,-0.98385,2e-05,2.40482]
[1776483994902,43.55,77191.0,0.0,-0.98387,2e-05,2.40187]
[1776483994937,43.55,77191.0,0.0,-0.98387,2e-05,2.40187]
[1776483995270,43.55,77190.92,0.0,-0.98387,2e-05,2.40154]
[1776484000305,43.55,77190.55,0.0,-0.98388,2e-05,2.40037]
[1776484005009,43.54,77190.18,0.0,-0.98389,2e-05,2.3993]
[1776484005195,43.54,77190.18,0.0,-0.98389,2e-05,2.3993]
[1776484011382,43.54,77191.17,0.0,-0.98388,2e-05,2.40072]
[1776484024473,43.54,77191.19,0.0,-0.98389,2e-05,2.39971]
[1776484030515,43.54,77191.15,0.0,-0.98389,2e-05,2.39916]
[1776484035550,43.54,77191.84,0.0,-0.98389,2e-05,2.40017]
[1776484036788,43.54,77192.37,0.0,-0.98388,2e-05,2.40116]
[1776484036937,43.54,77192.37,0.0,-0.98388,2e-05,2.40116]
[1776484038843,43.54,77192.37,0.0,-0.98388,2e-05,2.40116]
[1776484038936,43.54,77192.37,0.0,-0.98388,2e-05,2.40116]
[1776484039038,43.53,77192.37,0.0,-0.98388,2e-05,2.401]
[1776484044612,43.53,77192.53,0.0,-0.98388,2e-05,2.40085]
[1776484052511,43.53,77191.73,0.0,-0.98389,2e-05,2.39901]
[1776484052689,43.53,77191.98,0.0,-0.98391,2e-05,2.39705]
[1776484058539,43.53,77191.98,0.0,-0.98391,2e-05,2.39697]
[1776484063747,43.53,77191.88,0.0,-0.98391,2e-05,2.396]
[1776484074824,43.52,77192.19,0.0,-0.98392,2e-05,2.39588]
[1776484078013,43.52,77192.15,0.0,-0.98392,2e-05,2.39566]
[1776484078189,43.52,77192.15,0.0,-0.98392,2e-05,2.39566]
[1776484080107,43.52,77191.87,0.0,-0.98392,2e-05,2.39496]
[1776484080194,43.52,77191.87,0.0,-0.98392,2e-05,2.39496]
[1776484080208,43.52,77191.87,0.0,-0.98392,2e-05,2.39489]
[1776484082743,43.52,77191.87,0.0,-0.98392,2e-05,2.39489]
[1776484082936,43.52,77191.87,0.0,-0.98392,2e-05,2.39489]
[1776484082990,43.52,77187.11,0.0,-0.984,2e-05,2.38514]
[1776484083887,43.52,77183.14,0.0,-0.98406,2e-05,2.37715]
[1776484088922,43.52,77181.69,0.0,-0.98408,2e-05,2.37406]
[1776484090763,43.52,77178.66,0.0,-0.98413,2e-05,2.36798]
[1776484090941,43.52,77178.66,0.0,-0.98413,2e-05,2.36798]
[1776484091042,43.52,77178.66,0.0,-0.98413,2e-05,2.36796]
[1776484093191,43.52,77178.66,0.0,-0.98413,2e-05,2.36796]
[1776484101006,43.52,77177.54,0.0,-0.98415,2e-05,2.36545]
[1776484102848,43.52,77177.27,0.0,-0.98415,2e-05,2.36488]
[1776484102939,43.52,77177.27,0.0,-0.98415,2e-05,2.36488]
[1776484103020,43.52,77177.31,0.0,-0.98415,2e-05,2.36493]
[1776484106212,43.52,77177.34,0.0,-0.98415,2e-05,2.36496]
[1776484106435,43.52,77177.34,0.0,-0.98415,2e-05,2.36496]
[1776484112083,43.52,77177.27,0.0,-0.98417,2e-05,2.36241]
[1776484118125,43.52,77177.27,0.0,-0.98417,2e-05,2.36222]
[1776484128195,43.52,77177.18,0.0,-0.98418,2e-05,2.36171]
[1776484129363,43.52,77177.18,0.0,-0.98418,2e-05,2.36171]
[1776484129436,43.52,77177.18,0.0,-0.98418,2e-05,2.36171]
[1776484129464,43.52,77176.93,0.0,-0.98418,2e-05,2.36114]
[1776484138265,43.52,77176.73,0.0,-0.98419,2e-05,2.36047]
[1776484143302,43.51,77176.56,0.0,-0.98419,2e-05,2.35995]
[1776484147334,43.51,77188.88,0.0,-0.984,2e-05,2.38437]
[1776484148341,43.51,77196.23,0.0,-0.98389,2e-05,2.39901]
[1776484149348,43.51,77198.88,0.0,-0.98385,2e-05,2.40424]
[1776484151005,43.51,77198.91,0.0,-0.98385,2e-05,2.40419]
[1776484154383,43.51,77207.64,0.0,-0.98372,2e-05,2.42135]
[1776484155021,43.51,77207.64,0.0,-0.98372,2e-05,2.42135]
[1776484155390,43.51,77212.42,0.0,-0.98364,2e-05,2.43091]
[1776484160425,43.51,77213.14,0.0,-0.98364,2e-05,2.43155]
[1776484165460,43.5,77213.79,0.0,-0.98363,2e-05,2.43204]
[1776484167475,43.5,77209.62,0.0,-0.9837,2e-05,2.42325]
[1776484167880,43.5,77209.62,0.0,-0.9837,2e-05,2.42325]
[1776484171040,43.5,77210.52,0.0,-0.98369,2e-05,2.42463]
[1776484171192,43.5,77210.52,0.0,-0.98369,2e-05,2.42463]
[1776484171509,43.5,77209.53,0.0,-0.98372,2e-05,2.42028]
[1776484177551,43.5,77208.06,0.0,-0.98375,2e-05,2.41646]
[1776484185617,43.49,77207.61,0.0,-0.98377,2e-05,2.41444]
[1776484190652,43.49,77208.13,0.0,-0.98377,2e-05,2.41482]
[1776484195687,43.49,77208.3,0.0,-0.98377,2e-05,2.41451]
[1776484200722,43.48,77211.43,0.0,-0.98372,2e-05,2.42019]
[1776484206771,43.48,77214.16,0.0,-0.98369,2e-05,2.4249]
[1776484207778,43.48,77223.47,0.0,-0.98354,2e-05,2.44371]
[1776484208785,43.48,77230.05,0.0,-0.98344,2e-05,2.45701]
[1776484213820,43.48,77230.88,0.0,-0.98343,2e-05,2.45772]
[1776484217849,43.47,77234.51,0.0,-0.98338,2e-05,2.46438]
[1776484222884,43.48,77235.83,0.0,-0.98335,2e-05,2.46882]
[1776484229933,43.49,77236.72,0.0,-0.98331,2e-05,2.47304]
[1776484234968,43.5,77236.29,0.0,-0.98332,2e-05,2.47165]
[1776484241011,43.5,77233.61,0.0,-0.98335,2e-05,2.46819]
[1776484242018,43.5,77220.63,0.0,-0.98355,2e-05,2.44194]
[1776484243025,43.51,77220.98,0.0,-0.98354,2e-05,2.44305]
[1776484244947,43.51,77220.98,0.0,-0.98354,2e-05,2.44305]
[1776484252088,43.52,77220.94,0.0,-0.98352,2e-05,2.44649]
[1776484255711,43.52,77220.94,0.0,-0.98352,2e-05,2.44649]
[1776484255752,43.53,77220.94,0.0,-0.9835,2e-05,2.44802]
[1776484255937,43.53,77220.94,0.0,-0.9835,2e-05,2.44802]
[1776484256916,43.53,77220.94,0.0,-0.9835,2e-05,2.44802]
[1776484257129,43.53,77229.86,0.0,-0.98336,2e-05,2.46669]
[1776484258136,43.53,77233.72,0.0,-0.9833,2e-05,2.47499]
[1776484259662,43.53,77233.72,0.0,-0.9833,2e-05,2.47499]
[1776484259735,43.53,77224.07,0.0,-0.98344,2e-05,2.45585]
[1776484260863,43.53,77223.09,0.0,-0.98346,2e-05,2.45384]
[1776484267199,43.54,77226.58,0.0,-0.98338,2e-05,2.46353]
[1776484272019,43.55,77228.33,0.0,-0.98335,2e-05,2.46849]
[1776484272194,43.55,77228.33,0.0,-0.98335,2e-05,2.46849]
[1776484272234,43.55,77228.08,0.0,-0.98335,2e-05,2.46831]
[1776484276554,43.55,77228.17,0.0,-0.98334,2e-05,2.4695]
[1776484282304,43.56,77224.6,0.0,-0.98338,2e-05,2.46454]
[1776484287339,43.56,77217.25,0.0,-0.98349,2e-05,2.45006]
[1776484288699,43.56,77217.25,0.0,-0.98349,2e-05,2.45006]
[1776484288719,43.56,77217.51,0.0,-0.98349,2e-05,2.45019]
[1776484288938,43.56,77217.51,0.0,-0.98349,2e-05,2.45019]
[1776484298416,43.55,77219.43,0.0,-0.98348,2e-05,2.45018]
[1776484304458,43.55,77220.11,0.0,-0.98348,2e-05,2.4504]
[1776484309493,43.55,77220.52,0.0,-0.98348,2e-05,2.45024]
[1776484320570,43.54,77220.45,0.0,-0.9835,2e-05,2.44768]
[1776484327619,43.53,77220.38,0.0,-0.98352,2e-05,2.44612]
[1776484337689,43.52,77218.69,0.0,-0.98356,2e-05,2.44065]
[1776484348767,43.52,77218.2,0.0,-0.98358,2e-05,2.4375]
[1776484353802,43.51,77210.89,0.0,-0.98372,2e-05,2.4195]
[1776484359845,43.51,77209.71,0.0,-0.98375,2e-05,2.41613]
[1776484360811,43.51,77209.71,0.0,-0.98375,2e-05,2.41613]
[1776484360852,43.51,77202.5,0.0,-0.98386,2e-05,2.4014]
[1776484361859,43.51,77197.98,0.0,-0.98393,2e-05,2.39217]
[1776484364370,43.51,77197.66,0.0,-0.98394,2e-05,2.39129]
[1776484368908,43.5,77193.93,0.0,-0.984,2e-05,2.38322]
[1776484369921,43.5,77187.97,0.0,-0.98409,2e-05,2.3712]
[1776484371929,43.5,77185.94,0.0,-0.98413,2e-05,2.36701]
[1776484372045,43.5,77185.94,0.0,-0.98413,2e-05,2.36701]
[1776484372192,43.5,77185.94,0.0,-0.98413,2e-05,2.36701]
[1776484373762,43.5,77185.94,0.0,-0.98413,2e-05,2.36701]
[1776484373863,43.5,77185.94,0.0,-0.98413,2e-05,2.36688]
[1776484378977,43.5,77185.77,0.0,-0.98413,2e-05,2.36624]
[1776484381601,43.5,77185.7,0.0,-0.98413,2e-05,2.36604]
[1776484381690,43.5,77185.7,0.0,-0.98413,2e-05,2.36604]
[1776484381697,43.5,77185.56,0.0,-0.98414,2e-05,2.36565]
[1776484384538,43.5,77185.56,0.0,-0.98414,2e-05,2.3656]
[1776484386028,43.5,77178.73,0.0,-0.98424,2e-05,2.35188]
[1776484388359,43.5,77178.73,0.0,-0.98424,2e-05,2.35188]
[1776484391972,43.5,77176.8,0.0,-0.98427,2e-05,2.34796]
[1776484392070,43.5,77170.65,0.0,-0.98437,2e-05,2.33576]
[1776484393077,43.5,77160.13,0.0,-0.98452,2e-05,2.31508]
[1776484394089,43.5,77161.48,0.0,-0.9845,2e-05,2.31776]
[1776484395514,43.5,77161.48,0.0,-0.9845,2e-05,2.31776]
[1776484398214,43.5,77160.95,0.0,-0.98451,2e-05,2.31681]
[1776484398317,43.5,77153.26,0.0,-0.98463,1e-05,2.3018]
[1776484399125,43.5,77138.15,0.0,-0.98485,1e-05,2.27252]
[1776484400132,43.5,77135.42,0.0,-0.98489,1e-05,2.26742]
[1776484402226,43.5,77136.05,0.0,-0.98488,1e-05,2.2688]
[1776484409199,43.51,77135.67,0.0,-0.98488,1e-05,2.26923]
[1776484411214,43.51,77140.4,0.0,-0.98482,1e-05,2.27647]
[1776484413043,43.51,77141.98,0.0,-0.98479,1e-05,2.27961]
[1776484413847,43.51,77141.98,0.0,-0.98479,1e-05,2.27961]
[1776484413937,43.51,77145.22,0.0,-0.98474,1e-05,2.28597]
[1776484414235,43.51,77134.2,0.0,-0.98491,1e-05,2.26467]
[1776484415242,43.51,77115.26,0.0,-0.98518,1e-05,2.22859]
[1776484416249,43.51,77116.66,0.0,-0.98516,1e-05,2.23143]
[1776484417564,43.51,77116.66,0.0,-0.98516,1e-05,2.23143]
[1776484419290,43.51,77114.74,0.0,-0.98519,1e-05,2.22811]
[1776484419348,43.51,77104.01,0.0,-0.98534,1e-05,2.20795]
[1776484420280,43.51,77087.12,0.0,-0.98558,1e-05,2.17644]
[1776484421287,43.51,77088.67,0.0,-0.98555,1e-05,2.1796]
[1776484422823,43.51,77088.67,0.0,-0.98555,1e-05,2.1796]
[1776484422835,43.51,77092.27,0.0,-0.9855,1e-05,2.18684]
[1776484425315,43.52,77097.58,0.0,-0.98542,1e-05,2.19729]
[1776484428337,43.52,77100.74,0.0,-0.98537,1e-05,2.2039]
[1776484430351,43.52,77103.99,0.0,-0.98532,1e-05,2.21045]
[1776484433059,43.52,77103.39,0.0,-0.98533,1e-05,2.20972]
[1776484435149,43.52,77107.68,0.0,-0.98526,1e-05,2.21823]
[1776484435410,43.53,77097.1,0.0,-0.98541,1e-05,2.19844]
[1776484436412,43.53,77082.92,0.0,-0.98561,1e-05,2.17211]
[1776484437419,43.53,77085.7,0.0,-0.98557,1e-05,2.17756]
[1776484438770,43.53,77085.7,0.0,-0.98557,1e-05,2.17756]
[1776484441447,43.53,77088.84,0.0,-0.98552,1e-05,2.18443]
[1776484446482,43.54,77092.02,0.0,-0.98546,1e-05,2.19153]
[1776484448323,43.54,77090.93,0.0,-0.98548,1e-05,2.18971]
[1776484451430,43.54,77091.71,0.0,-0.98546,1e-05,2.19185]
[1776484451952,43.54,77091.71,0.0,-0.98546,1e-05,2.19185]
[1776484455711,43.54,77088.81,0.0,-0.9855,1e-05,2.18728]
[1776484458076,43.55,77089.06,0.0,-0.98549,1e-05,2.18842]
[1776484458566,43.55,77085.51,0.0,-0.98554,1e-05,2.182]
[1776484459581,43.55,77085.51,0.0,-0.98554,1e-05,2.182]
[1776484459587,43.55,77085.51,0.0,-0.98554,1e-05,2.182]
[1776484459649,43.55,77085.51,0.0,-0.98554,1e-05,2.182]
[1776484459665,43.55,77085.51,0.0,-0.98554,1e-05,2.182]
[1776484461989,43.55,77084.33,0.0,-0.98555,1e-05,2.18025]
[1776484464365,43.55,77085.36,0.0,-0.98553,1e-05,2.18287]
[1776484464436,43.55,77085.36,0.0,-0.98553,1e-05,2.18287]
[1776484466621,43.55,77091.24,0.0,-0.98544,1e-05,2.19456]
[1776484469901,43.56,77092.35,0.0,-0.98542,1e-05,2.19706]
[1776484469939,43.56,77092.35,0.0,-0.98542,1e-05,2.19706]
[1776484470010,43.56,77094.0,0.0,-0.98539,1e-05,2.20057]
[1776484470109,43.56,77094.0,0.0,-0.98539,1e-05,2.20057]
[1776484470201,43.56,77094.0,0.0,-0.98539,1e-05,2.20057]
[1776484472349,43.56,77094.36,0.0,-0.9854,1e-05,2.19939]
[1776484472670,43.56,77078.85,0.0,-0.98562,1e-05,2.17056]
[1776484473673,43.56,77065.3,0.0,-0.98581,1e-05,2.14564]
[1776484474681,43.56,77064.14,0.0,-0.98582,1e-05,2.14374]
[1776484476009,43.56,77064.14,0.0,-0.98582,1e-05,2.14374]
[1776484476057,43.56,77063.76,0.0,-0.98582,1e-05,2.14362]
[1776484481728,43.57,77061.69,0.0,-0.98584,1e-05,2.14126]
[1776484484340,43.57,77061.74,0.0,-0.98584,1e-05,2.14195]
[1776484484437,43.57,77061.74,0.0,-0.98584,1e-05,2.14195]
[1776484488777,43.58,77056.99,0.0,-0.98589,1e-05,2.13469]
[1776484491797,43.58,77051.33,0.0,-0.98596,1e-05,2.12555]
[1776484492334,43.58,77051.33,0.0,-0.98596,1e-05,2.12555]
[1776484492438,43.58,77051.33,0.0,-0.98596,1e-05,2.12555]
[1776484492769,43.58,77051.33,0.0,-0.98596,1e-05,2.12555]
[1776484492944,43.58,77051.33,0.0,-0.98596,1e-05,2.12555]
[1776484492979,43.58,77049.58,0.0,-0.98598,1e-05,2.12267]
[1776484495826,43.59,77043.41,0.0,-0.98606,1e-05,2.11238]
[1776484496833,43.59,77044.73,0.0,-0.98604,1e-05,2.11513]
[1776484497753,43.59,77044.73,0.0,-0.98604,1e-05,2.11513]
[1776484501367,43.6,77044.85,0.0,-0.98603,1e-05,2.11671]
[1776484506903,43.6,77047.59,0.0,-0.98597,1e-05,2.12368]
[1776484508917,43.61,77055.21,0.0,-0.98586,1e-05,2.13829]
[1776484509924,43.61,77058.17,0.0,-0.98582,1e-05,2.14403]
[1776484510931,43.61,77061.21,0.0,-0.98577,1e-05,2.14992]
[1776484513347,43.61,77063.07,0.0,-0.98575,1e-05,2.15363]
[1776484513954,43.61,77044.18,0.0,-0.98601,1e-05,2.11921]
[1776484514961,43.61,77041.82,0.0,-0.98603,1e-05,2.1155]
[1776484517025,43.62,77041.93,0.0,-0.98603,1e-05,2.11604]
[1776484517982,43.62,77052.67,0.0,-0.98588,1e-05,2.13634]
[1776484518989,43.62,77056.31,0.0,-0.98582,1e-05,2.14333]
[1776484519268,43.62,77056.31,0.0,-0.98582,1e-05,2.14333]
[1776484519996,43.62,77046.63,0.0,-0.98596,1e-05,2.12585]
[1776484521003,43.62,77042.89,0.0,-0.98601,1e-05,2.11933]
[1776484523017,43.62,77048.42,0.0,-0.98592,1e-05,2.13009]
[1776484523189,43.62,77048.42,0.0,-0.98592,1e-05,2.13009]
[1776484524024,43.63,77051.52,0.0,-0.98588,1e-05,2.13609]
[1776484528052,43.63,77055.8,0.0,-0.98581,1e-05,2.14515]
[1776484529059,43.63,77060.14,0.0,-0.98575,1e-05,2.15344]
[1776484529771,43.63,77060.14,0.0,-0.98575,1e-05,2.15344]
[1776484529936,43.63,77060.14,0.0,-0.98575,1e-05,2.15344]
[1776484531046,43.63,77061.34,0.0,-0.98573,1e-05,2.15592]
[1776484531073,43.63,77061.73,0.0,-0.98573,1e-05,2.15488]
[1776484531193,43.63,77061.73,0.0,-0.98573,1e-05,2.15488]
[1776484534094,43.64,77068.22,0.0,-0.98564,1e-05,2.1677]
[1776484535101,43.64,77075.1,0.0,-0.98554,1e-05,2.18075]
[1776484536108,43.64,77078.34,0.0,-0.98549,1e-05,2.18703]
[1776484538122,43.64,77082.52,0.0,-0.98543,1e-05,2.19528]
[1776484539129,43.64,77087.44,0.0,-0.98536,1e-05,2.20473]
[1776484540883,43.64,77088.14,0.0,-0.98534,1e-05,2.20623]
[1776484540940,43.64,77088.14,0.0,-0.98534,1e-05,2.20623]
[1776484545170,43.65,77083.86,0.0,-0.9854,1e-05,2.19909]
[1776484546629,43.65,77083.86,0.0,-0.9854,1e-05,2.19909]
[1776484546693,43.65,77083.86,0.0,-0.9854,1e-05,2.19909]
[1776484546766,43.65,77083.86,0.0,-0.9854,1e-05,2.19909]
[1776484546938,43.65,77083.86,0.0,-0.9854,1e-05,2.19909]
[1776484547036,43.65,77082.34,0.0,-0.98542,1e-05,2.19663]
[1776484552220,43.65,77084.64,0.0,-0.98538,1e-05,2.2019]
[1776484558312,43.66,77084.36,0.0,-0.98537,1e-05,2.20251]
[1776484563082,43.66,77084.44,0.0,-0.98537,1e-05,2.20323]
[1776484563133,43.66,77084.44,0.0,-0.98537,1e-05,2.20323]
[1776484563119,43.66,77083.6,0.0,-0.98538,1e-05,2.20204]
[1776484563194,43.66,77083.6,0.0,-0.98538,1e-05,2.20204]
[1776484564354,43.66,77078.94,0.0,-0.98544,1e-05,2.19349]
[1776484567376,43.66,77077.27,0.0,-0.98546,1e-05,2.191]
[1776484572831,43.67,77077.09,0.0,-0.98546,1e-05,2.19151]
[1776484572937,43.67,77077.09,0.0,-0.98546,1e-05,2.19151]
[1776484573179,43.67,77077.09,0.0,-0.98546,1e-05,2.19151]
[1776484573194,43.67,77077.09,0.0,-0.98546,1e-05,2.19151]
[1776484573038,43.67,77076.15,0.0,-0.98547,1e-05,2.19019]
[1776484578454,43.67,77076.6,0.0,-0.98545,1e-05,2.1921]
[1776484581034,43.67,77076.24,0.0,-0.98545,1e-05,2.19165]
[1776484581167,43.67,77076.24,0.0,-0.98545,1e-05,2.19165]
[1776484581191,43.67,77076.24,0.0,-0.98545,1e-05,2.19165]
[1776484581040,43.68,77076.21,0.0,-0.98545,1e-05,2.19202]
[1776484582482,43.68,77071.33,0.0,-0.98552,1e-05,2.18312]
[1776484583488,43.68,77068.43,0.0,-0.98556,1e-05,2.17795]
[1776484584800,43.68,77068.43,0.0,-0.98556,1e-05,2.17795]
[1776484584903,43.68,77068.43,0.0,-0.98556,1e-05,2.17795]
[1776484584943,43.68,77068.43,0.0,-0.98556,1e-05,2.17795]
[1776484585005,43.68,77066.41,0.0,-0.98558,1e-05,2.17467]
[1776484590538,43.69,77065.63,0.0,-0.98558,1e-05,2.17445]
[1776484594566,43.69,77072.08,0.0,-0.9855,1e-05,2.18539]
[1776484595464,43.69,77072.08,0.0,-0.9855,1e-05,2.18539]
[1776484595640,43.69,77072.08,0.0,-0.9855,1e-05,2.18539]
[1776484595690,43.69,77072.08,0.0,-0.9855,1e-05,2.18539]
[1776484595791,43.69,77073.67,0.0,-0.98547,1e-05,2.18859]
[1776484599561,43.69,77075.02,0.0,-0.98545,1e-05,2.19176]
[1776484599609,43.69,77061.32,0.0,-0.98564,1e-05,2.16646]
[1776484600614,43.7,77049.67,0.0,-0.9858,1e-05,2.1452]
[1776484601620,43.7,77047.26,0.0,-0.98583,1e-05,2.14106]
[1776484603025,43.7,77047.26,0.0,-0.98583,1e-05,2.14106]
[1776484608669,43.7,77048.19,0.0,-0.98581,1e-05,2.14481]
[1776484610691,43.71,77051.57,0.0,-0.98575,1e-05,2.1516]
[1776484612705,43.71,77054.83,0.0,-0.9857,1e-05,2.15815]
[1776484613917,43.71,77054.83,0.0,-0.9857,1e-05,2.15815]
[1776484613938,43.71,77054.83,0.0,-0.9857,1e-05,2.15815]
[1776484614090,43.71,77054.83,0.0,-0.9857,1e-05,2.15815]
[1776484614192,43.71,77054.83,0.0,-0.9857,1e-05,2.15815]
[1776484614189,43.71,77057.22,0.0,-0.98567,1e-05,2.16308]
[1776484616747,43.71,77058.83,0.0,-0.98564,1e-05,2.16606]
[1776484617752,43.71,77040.06,0.0,-0.9859,1e-05,2.13222]
[1776484618758,43.72,77020.63,0.0,-0.98617,1e-05,2.09714]
[1776484619765,43.72,77029.9,0.0,-0.98604,1e-05,2.11424]
[1776484620655,43.72,77029.9,0.0,-0.98604,1e-05,2.11424]
[1776484620772,43.72,77031.2,0.0,-0.98602,1e-05,2.11696]
[1776484621794,43.72,77030.91,0.0,-0.98602,1e-05,2.11677]
[1776484624365,43.72,77028.42,0.0,-0.98605,1e-05,2.11289]
[1776484624814,43.72,77021.21,0.0,-0.98614,1e-05,2.10016]
[1776484625821,43.73,77016.18,0.0,-0.98621,1e-05,2.09141]
[1776484627839,43.73,77016.15,0.0,-0.9862,1e-05,2.09208]
[1776484628259,43.73,77016.15,0.0,-0.9862,1e-05,2.09208]
[1776484633878,43.74,77017.01,0.0,-0.98617,1e-05,2.0958]
[1776484637911,43.74,77005.78,0.0,-0.98632,1e-05,2.07705]
[1776484638918,43.75,76998.74,0.0,-0.98641,1e-05,2.06482]
[1776484639925,43.75,76998.71,0.0,-0.98641,1e-05,2.06516]
[1776484641236,43.75,77000.46,0.0,-0.98638,1e-05,2.06911]
[1776484642946,43.75,77004.82,0.0,-0.98631,1e-05,2.07732]
[1776484645238,43.76,77010.35,0.0,-0.98623,1e-05,2.08844]
[1776484645544,43.76,77010.35,0.0,-0.98623,1e-05,2.08844]
[1776484645690,43.76,77010.35,0.0,-0.98623,1e-05,2.08844]
[1776484645929,43.76,77010.35,0.0,-0.98623,1e-05,2.08844]
[1776484645936,43.76,77010.35,0.0,-0.98623,1e-05,2.08844]
[1776484645968,43.76,77011.59,0.0,-0.98621,1e-05,2.09105]
[1776484646974,43.76,77014.45,0.0,-0.98617,1e-05,2.09658]
[1776484652010,43.77,77014.54,0.0,-0.98617,1e-05,2.09661]
[1776484653017,43.77,77017.33,0.0,-0.98612,1e-05,2.10202]
[1776484654024,43.77,77022.46,0.0,-0.98605,1e-05,2.11168]
[1776484658139,43.78,77024.03,0.0,-0.98602,1e-05,2.11556]
[1776484658202,43.78,77024.03,0.0,-0.98602,1e-05,2.11556]
[1776484658240,43.78,77023.36,0.0,-0.98603,1e-05,2.11468]
[1776484658494,43.78,77023.36,0.0,-0.98603,1e-05,2.11468]
[1776484658689,43.78,77023.36,0.0,-0.98603,1e-05,2.11468]
[1776484662616,43.78,77024.25,0.0,-0.98601,1e-05,2.11765]
[1776484662697,43.78,77024.25,0.0,-0.98601,1e-05,2.11765]
[1776484663087,43.78,77024.02,0.0,-0.98601,1e-05,2.11756]
[1776484667002,43.79,77021.65,0.0,-0.98603,1e-05,2.11427]
[1776484667193,43.79,77021.65,0.0,-0.98603,1e-05,2.11427]
[1776484670727,43.79,77020.98,0.0,-0.98603,1e-05,2.11442]
[1776484670943,43.79,77020.98,0.0,-0.98603,1e-05,2.11442]
[1776484671143,43.8,77018.68,0.0,-0.98606,1e-05,2.11059]
[1776484674277,43.8,77017.81,0.0,-0.98607,1e-05,2.1097]
[1776484674441,43.8,77018.27,0.0,-0.98606,1e-05,2.11089]
[1776484676178,43.8,77023.83,0.0,-0.98598,1e-05,2.12167]
[1776484679199,43.81,77027.52,0.0,-0.98592,1e-05,2.12937]
[1776484680206,43.81,77031.08,0.0,-0.98587,1e-05,2.13619]
[1776484681038,43.81,77031.08,0.0,-0.98587,1e-05,2.13619]
[1776484681194,43.81,77031.08,0.0,-0.98587,1e-05,2.13619]
[1776484681213,43.81,77031.07,0.0,-0.98586,1e-05,2.13647]
[1776484681577,43.81,77031.07,0.0,-0.98586,1e-05,2.13647]
[1776484681689,43.81,77031.07,0.0,-0.98586,1e-05,2.13647]
[1776484685548,43.81,77031.88,0.0,-0.98584,1e-05,2.13916]
[1776484686248,43.81,77014.7,0.0,-0.98608,1e-05,2.10788]
[1776484687255,43.82,77000.77,0.0,-0.98626,1e-05,2.08343]
[1776484688262,43.82,77002.28,0.0,-0.98624,1e-05,2.08653]
[1776484689396,43.82,77002.71,0.0,-0.98623,1e-05,2.08769]
[1776484695316,43.83,77005.03,0.0,-0.98618,1e-05,2.09414]
[1776484696811,43.83,77006.02,0.0,-0.98617,1e-05,2.0963]
[1776484696936,43.83,77006.02,0.0,-0.98617,1e-05,2.0963]
[1776484699526,43.84,77003.9,0.0,-0.98619,1e-05,2.09322]
[1776484699689,43.84,77003.9,0.0,-0.98619,1e-05,2.09322]
[1776484699727,43.84,77003.22,0.0,-0.9862,1e-05,2.09238]
[1776484705386,43.85,77003.58,0.0,-0.98617,1e-05,2.0953]
[1776484710421,43.85,77004.08,0.0,-0.98615,1e-05,2.09808]
[1776484713260,43.86,77003.34,0.0,-0.98617,1e-05,2.09514]
[1776484713437,43.86,77003.52,0.0,-0.98616,1e-05,2.09622]
[1776484718477,43.87,77004.92,0.0,-0.98613,1e-05,2.1006]
[1776484719484,43.87,77008.5,0.0,-0.98608,1e-05,2.10744]
[1776484721185,43.87,77008.5,0.0,-0.98608,1e-05,2.10744]
[1776484721287,43.87,77011.33,0.0,-0.98603,1e-05,2.11327]
[1776484721438,43.87,77011.33,0.0,-0.98603,1e-05,2.11327]
[1776484721693,43.87,77011.33,0.0,-0.98603,1e-05,2.11327]
[1776484721937,43.87,77011.33,0.0,-0.98603,1e-05,2.11327]
[1776484722039,43.87,77014.89,0.0,-0.98598,1e-05,2.12007]
[1776484724886,43.87,77015.58,0.0,-0.98597,1e-05,2.12165]
[1776484724942,43.87,77015.58,0.0,-0.98597,1e-05,2.12165]
[1776484725041,43.88,77014.2,0.0,-0.98599,1e-05,2.11948]
[1776484726471,43.88,77011.9,0.0,-0.98602,1e-05,2.11564]
[1776484726693,43.88,77011.9,0.0,-0.98602,1e-05,2.11564]
[1776484732271,43.88,77010.83,0.0,-0.98602,1e-05,2.11541]
[1776484732425,43.89,77010.88,0.0,-0.98601,1e-05,2.11584]
[1776484732440,43.89,77010.88,0.0,-0.98601,1e-05,2.11584]
[1776484732575,43.89,77010.92,0.0,-0.98601,1e-05,2.11625]
[1776484734588,43.89,77015.63,0.0,-0.98594,1e-05,2.12548]
[1776484739200,43.89,77016.54,0.0,-0.98592,1e-05,2.12809]
[1776484739290,43.9,77017.27,0.0,-0.98591,1e-05,2.13005]
[1776484739427,43.9,77017.27,0.0,-0.98591,1e-05,2.13005]
[1776484739438,43.9,77017.27,0.0,-0.98591,1e-05,2.13005]
[1776484743103,43.9,77021.47,0.0,-0.98584,1e-05,2.13831]
[1776484743203,43.9,77021.47,0.0,-0.98584,1e-05,2.13831]
[1776484743274,43.9,77021.47,0.0,-0.98584,1e-05,2.13831]
[1776484743263,43.9,77022.78,0.0,-0.98582,1e-05,2.1413]
[1776484743439,43.9,77022.78,0.0,-0.98582,1e-05,2.1413]
[1776484748694,43.91,77022.54,0.0,-0.98581,1e-05,2.1423]
[1776484753730,43.91,77022.58,0.0,-0.9858,1e-05,2.14379]
[1776484757387,43.92,77021.99,0.0,-0.9858,1e-05,2.14356]
[1776484757437,43.92,77021.99,0.0,-0.9858,1e-05,2.14356]
[1776484757686,43.92,77021.99,0.0,-0.9858,1e-05,2.14356]
[1776484757938,43.92,77021.99,0.0,-0.9858,1e-05,2.14356]
[1776484757949,43.92,77022.17,0.0,-0.9858,1e-05,2.14417]
[1776484762957,43.92,77022.0,0.0,-0.9858,1e-05,2.14441]
[1776484763199,43.92,77022.0,0.0,-0.9858,1e-05,2.14441]
[1776484763301,43.93,77021.97,0.0,-0.98579,1e-05,2.14547]
[1776484764801,43.93,77022.0,0.0,-0.98579,1e-05,2.14552]
[1776484764936,43.93,77022.0,0.0,-0.98579,1e-05,2.14552]
[1776484769841,43.93,77017.97,0.0,-0.98583,1e-05,2.13978]
[1776484770893,43.93,77017.97,0.0,-0.98583,1e-05,2.13978]
[1776484770937,43.93,77017.97,0.0,-0.98583,1e-05,2.13978]
[1776484771109,43.93,77017.97,0.0,-0.98583,1e-05,2.13978]
[1776484771193,43.93,77017.97,0.0,-0.98583,1e-05,2.13978]
[1776484771237,43.94,77018.09,0.0,-0.98584,1e-05,2.13855]
[1776484772863,43.94,77025.17,0.0,-0.98574,1e-05,2.15178]
[1776484773871,43.94,77029.9,0.0,-0.98567,1e-05,2.16074]
[1776484775316,43.94,77029.9,0.0,-0.98567,1e-05,2.16074]
[1776484775438,43.94,77028.35,0.0,-0.98569,1e-05,2.15813]
[1776484781929,43.95,77028.11,0.0,-0.98568,1e-05,2.15943]
[1776484783531,43.95,77028.11,0.0,-0.98568,1e-05,2.15943]
[1776484783694,43.95,77028.11,0.0,-0.98568,1e-05,2.15943]
[1776484783802,43.95,77028.11,0.0,-0.98568,1e-05,2.15943]
[1776484783938,43.95,77028.11,0.0,-0.98568,1e-05,2.15943]
[1776484783943,43.95,77028.18,0.0,-0.98568,1e-05,2.16006]
[1776484789985,43.95,77029.03,0.0,-0.98565,1e-05,2.16309]
[1776484796027,43.96,77028.73,0.0,-0.98565,1e-05,2.16397]
[1776484799595,43.96,77029.74,0.0,-0.98563,1e-05,2.16655]
[1776484799688,43.96,77029.74,0.0,-0.98563,1e-05,2.16655]
[1776484800034,43.96,77029.74,0.0,-0.98563,1e-05,2.16655]
[1776484800078,43.96,77029.74,0.0,-0.98563,1e-05,2.16655]
[1776484800136,43.96,77034.28,0.0,-0.98556,1e-05,2.17517]
[1776484801065,43.97,77037.4,0.0,-0.98552,1e-05,2.18118]
[1776484803079,43.97,77037.54,0.0,-0.98551,1e-05,2.18188]
[1776484804086,43.97,77029.11,0.0,-0.98563,1e-05,2.1665]
[1776484804876,43.97,77029.11,0.0,-0.98563,1e-05,2.1665]
[1776484804937,43.97,77029.11,0.0,-0.98563,1e-05,2.1665]
[1776484805269,43.97,77029.11,0.0,-0.98563,1e-05,2.1665]
[1776484805350,43.97,77023.7,0.0,-0.9857,1e-05,2.15699]
[1776484806105,43.97,77019.51,0.0,-0.98576,1e-05,2.1493]
[1776484808116,43.97,77019.33,0.0,-0.98576,1e-05,2.14949]
[1776484812146,43.98,77015.38,0.0,-0.9858,1e-05,2.14332]
[1776484812648,43.98,77015.38,0.0,-0.9858,1e-05,2.14332]
[1776484812693,43.98,77015.38,0.0,-0.9858,1e-05,2.14332]
[1776484813044,43.98,77015.38,0.0,-0.9858,1e-05,2.14332]
[1776484813202,43.98,77015.38,0.0,-0.9858,1e-05,2.14332]
[1776484813303,43.98,77014.18,0.0,-0.98581,1e-05,2.14167]
[1776484820202,43.99,77014.24,0.0,-0.9858,1e-05,2.14371]
[1776484821209,43.99,77018.06,0.0,-0.98574,1e-05,2.15097]
[1776484822391,43.99,77018.06,0.0,-0.98574,1e-05,2.15097]
[1776484822438,43.99,77018.06,0.0,-0.98574,1e-05,2.15097]
[1776484822431,43.99,77018.16,0.0,-0.98574,1e-05,2.15141]
[1776484822799,43.99,77018.16,0.0,-0.98574,1e-05,2.15141]
[1776484822940,43.99,77018.16,0.0,-0.98574,1e-05,2.15141]
[1776484823223,43.99,77018.46,0.0,-0.98573,1e-05,2.15222]
[1776484826857,43.99,77018.5,0.0,-0.98573,1e-05,2.15307]
[1776484826936,43.99,77018.5,0.0,-0.98573,1e-05,2.15307]
[1776484827064,43.99,77018.5,0.0,-0.98573,1e-05,2.15307]
[1776484827193,43.99,77018.5,0.0,-0.98573,1e-05,2.15307]
[1776484827261,43.99,77013.36,0.0,-0.9858,1e-05,2.14391]
[1776484828257,44.0,77008.79,0.0,-0.98586,1e-05,2.13584]
[1776484829265,44.0,77006.1,0.0,-0.98589,1e-05,2.13123]
[1776484829512,44.0,77006.1,0.0,-0.98589,1e-05,2.13123]
[1776484829566,44.0,77006.1,0.0,-0.98589,1e-05,2.13123]
[1776484829690,44.0,77006.1,0.0,-0.98589,1e-05,2.13123]
[1776484830272,44.0,77006.19,0.0,-0.98589,1e-05,2.13168]
[1776484833294,44.0,77010.83,0.0,-0.98583,1e-05,2.139]
[1776484833682,44.0,77010.83,0.0,-0.98583,1e-05,2.139]
[1776484833941,44.0,77010.83,0.0,-0.98583,1e-05,2.139]
[1776484833952,44.0,77010.83,0.0,-0.98583,1e-05,2.139]
[1776484834196,44.0,77010.83,0.0,-0.98583,1e-05,2.139]
[1776484834301,44.0,77015.33,0.0,-0.98577,1e-05,2.1475]
[1776484836315,44.0,77018.51,0.0,-0.98572,1e-05,2.15385]
[1776484837390,44.0,77018.51,0.0,-0.98572,1e-05,2.15385]
[1776484837444,44.0,77018.51,0.0,-0.98572,1e-05,2.15385]
[1776484837666,44.01,77018.84,0.0,-0.98571,1e-05,2.15471]
[1776484837687,44.01,77018.84,0.0,-0.98571,1e-05,2.15471]
[1776484838330,44.01,77019.66,0.0,-0.9857,1e-05,2.15646]
[1776484840090,44.01,77019.86,0.0,-0.98569,1e-05,2.15708]
[1776484840195,44.01,77019.86,0.0,-0.98569,1e-05,2.15708]
[1776484841351,44.01,77025.78,0.0,-0.98561,1e-05,2.16846]
[1776484842358,44.01,77030.85,0.0,-0.98554,1e-05,2.17805]
[1776484843975,44.01,77031.34,0.0,-0.98553,1e-05,2.17917]
[1776484844198,44.01,77031.34,0.0,-0.98553,1e-05,2.17917]
[1776484850414,44.02,77031.49,0.0,-0.98551,1e-05,2.18091]
[1776484853507,44.02,77031.42,0.0,-0.98551,1e-05,2.1814]
[1776484853688,44.02,77031.42,0.0,-0.98551,1e-05,2.1814]
[1776484853828,44.02,77031.42,0.0,-0.98551,1e-05,2.1814]
[1776484853938,44.02,77031.42,0.0,-0.98551,1e-05,2.1814]
[1776484854442,44.02,77031.84,0.0,-0.9855,1e-05,2.18239]
[1776484857521,44.02,77030.95,0.0,-0.98551,1e-05,2.18115]
[1776484857467,44.02,77019.7,0.0,-0.98567,1e-05,2.1606]
[1776484858476,44.03,77007.59,0.0,-0.98583,1e-05,2.13867]
[1776484859481,44.03,76999.62,0.0,-0.98594,1e-05,2.12446]
[1776484860488,44.03,76999.06,0.0,-0.98595,1e-05,2.12374]
[1776484861182,44.03,76999.06,0.0,-0.98595,1e-05,2.12374]
[1776484861277,44.03,76999.06,0.0,-0.98594,1e-05,2.12405]
[1776484865523,44.03,77001.21,0.0,-0.98591,1e-05,2.12916]
[1776484868544,44.04,77003.42,0.0,-0.98587,1e-05,2.13406]
[1776484873820,44.04,77001.61,0.0,-0.98588,1e-05,2.13195]
[1776484873936,44.04,77001.61,0.0,-0.98588,1e-05,2.13195]
[1776484874030,44.04,77002.52,0.0,-0.98587,1e-05,2.1339]
[1776484874598,44.04,77002.52,0.0,-0.98587,1e-05,2.1339]
[1776484874691,44.04,77002.52,0.0,-0.98587,1e-05,2.1339]
[1776484876600,44.05,76999.24,0.0,-0.98591,1e-05,2.12882]
[1776484880172,44.05,76997.98,0.0,-0.98592,1e-05,2.12684]
[1776484880193,44.05,76997.98,0.0,-0.98592,1e-05,2.12684]
[1776484885697,44.06,76999.24,0.0,-0.98589,1e-05,2.13096]
[1776484886001,44.06,76999.24,0.0,-0.98589,1e-05,2.13096]
[1776484886196,44.06,76999.24,0.0,-0.98589,1e-05,2.13096]
[1776484886669,44.06,77003.22,0.0,-0.98583,1e-05,2.13911]
[1776484889188,44.06,77002.1,0.0,-0.98584,1e-05,2.13736]
[1776484889289,44.06,77001.99,0.0,-0.98584,1e-05,2.13774]
[1776484890922,44.06,77002.1,0.0,-0.98584,1e-05,2.13794]
[1776484890940,44.06,77002.1,0.0,-0.98584,1e-05,2.13794]
[1776484893719,44.07,77008.08,0.0,-0.98576,1e-05,2.14798]
[1776484895962,44.07,77009.9,0.0,-0.98573,1e-05,2.15158]
[1776484896192,44.07,77009.9,0.0,-0.98573,1e-05,2.15158]
[1776484896251,44.07,77016.41,0.0,-0.98564,1e-05,2.16403]
[1776484897748,44.07,77020.31,0.0,-0.98558,1e-05,2.17145]
[1776484899224,44.07,77020.31,0.0,-0.98558,1e-05,2.17145]
[1776484899441,44.07,77020.31,0.0,-0.98558,1e-05,2.17145]
[1776484900882,44.08,77025.89,0.0,-0.9855,1e-05,2.18221]
[1776484901776,44.08,77032.07,0.0,-0.98541,1e-05,2.19409]
[1776484903790,44.08,77033.83,0.0,-0.98538,1e-05,2.19774]
[1776484904821,44.08,77033.83,0.0,-0.98538,1e-05,2.19774]
[1776484904917,44.08,77033.26,0.0,-0.98539,1e-05,2.19686]
[1776484910839,44.08,77037.71,0.0,-0.98532,1e-05,2.20622]
[1776484915874,44.09,77038.68,0.0,-0.9853,1e-05,2.20884]
[1776484916827,44.09,77038.68,0.0,-0.9853,1e-05,2.20884]
[1776484916939,44.09,77038.68,0.0,-0.9853,1e-05,2.20884]
[1776484917888,44.09,77044.8,0.0,-0.98521,1e-05,2.22061]
[1776484920105,44.09,77044.73,0.0,-0.98521,1e-05,2.22062]
[1776484920191,44.09,77044.73,0.0,-0.98521,1e-05,2.22062]
[1776484920369,44.09,77045.51,0.0,-0.98519,1e-05,2.22235]
[1776484923808,44.09,77044.24,0.0,-0.98521,1e-05,2.22025]
[1776484923937,44.09,77044.24,0.0,-0.98521,1e-05,2.22025]
[1776484929975,44.1,77049.56,0.0,-0.98513,1e-05,2.23118]
[1776484930803,44.1,77049.56,0.0,-0.98513,1e-05,2.23118]
[1776484930936,44.1,77049.56,0.0,-0.98513,1e-05,2.23118]
[1776484933257,44.1,77050.32,0.0,-0.98511,1e-05,2.23285]
[1776484933436,44.1,77050.32,0.0,-0.98511,1e-05,2.23285]
[1776484933537,44.1,77050.14,0.0,-0.98511,1e-05,2.23274]
[1776484936024,44.1,77053.41,0.0,-0.98507,1e-05,2.23914]
[1776484937223,44.1,77053.41,0.0,-0.98507,1e-05,2.23914]
[1776484937437,44.1,77053.41,0.0,-0.98507,1e-05,2.23914]
[1776484937523,44.1,77058.4,0.0,-0.98499,1e-05,2.24876]
[1776484940116,44.1,77056.65,0.0,-0.98502,1e-05,2.24563]
[1776484940190,44.1,77056.65,0.0,-0.98502,1e-05,2.24563]
[1776484940266,44.1,77063.88,0.0,-0.98491,1e-05,2.25934]
[1776484941054,44.1,77067.32,0.0,-0.98486,1e-05,2.26595]
[1776484942430,44.1,77067.32,0.0,-0.98486,1e-05,2.26595]
[1776484942440,44.1,77067.32,0.0,-0.98486,1e-05,2.26595]
[1776484942531,44.1,77066.96,0.0,-0.98486,1e-05,2.26537]
[1776484947086,44.1,77067.16,0.0,-0.98486,1e-05,2.26592]
[1776484950637,44.1,77068.58,0.0,-0.98484,1e-05,2.26881]
[1776484950687,44.1,77068.58,0.0,-0.98484,1e-05,2.26881]
[1776484951125,44.1,77068.6,0.0,-0.98485,1e-05,2.2668]
[1776484952132,44.1,77064.69,0.0,-0.98491,1e-05,2.25941]
[1776484956160,44.1,77061.58,0.0,-0.98495,1e-05,2.25377]
[1776484961195,44.1,77057.22,0.0,-0.98501,1e-05,2.24588]
[1776484963209,44.11,77053.74,0.0,-0.98506,1e-05,2.23947]
[1776484965748,44.11,77053.46,0.0,-0.98506,1e-05,2.23913]
[1776484965935,44.11,77053.46,0.0,-0.98506,1e-05,2.23913]
[1776484972272,44.11,77054.55,0.0,-0.98504,1e-05,2.24187]
[1776484976615,44.11,77054.0,0.0,-0.98505,1e-05,2.24112]
[1776484976690,44.11,77054.0,0.0,-0.98505,1e-05,2.24112]
[1776484977544,44.11,77054.03,0.0,-0.98504,1e-05,2.24146]
[1776484980939,44.11,77053.95,0.0,-0.98504,1e-05,2.24161]
[1776484986369,44.11,77053.25,0.0,-0.98505,1e-05,2.24087]
[1776484991405,44.12,77053.33,0.0,-0.98504,1e-05,2.24152]
[1776484994429,44.12,77048.55,0.0,-0.98511,1e-05,2.23281]
[1776484995738,44.12,77046.53,0.0,-0.98514,1e-05,2.22912]
[1776484995893,44.12,77046.53,0.0,-0.98514,1e-05,2.22912]
[1776484995942,44.12,77046.53,0.0,-0.98514,1e-05,2.22912]
[1776484996443,44.12,77044.82,0.0,-0.98516,1e-05,2.22603]
[1776485000472,44.12,77048.82,0.0,-0.9851,1e-05,2.23404]
[1776485002228,44.12,77051.63,0.0,-0.98506,1e-05,2.23944]
[1776485002435,44.12,77051.63,0.0,-0.98506,1e-05,2.23944]
[1776485002576,44.12,77051.63,0.0,-0.98506,1e-05,2.23944]
[1776485002690,44.12,77051.7,0.0,-0.98506,1e-05,2.23968]
[1776485003493,44.12,77051.79,0.0,-0.98506,1e-05,2.23995]
[1776485008528,44.12,77050.4,0.0,-0.98507,1e-05,2.23783]
[1776485010542,44.13,77053.63,0.0,-0.98502,1e-05,2.24412]
[1776485011378,44.13,77053.63,0.0,-0.98502,1e-05,2.24412]
[1776485011443,44.13,77053.63,0.0,-0.98502,1e-05,2.24412]
[1776485018598,44.13,77054.61,0.0,-0.98502,1e-05,2.24464]
[1776485023632,44.13,77054.82,0.0,-0.98501,1e-05,2.24551]
[1776485024264,44.13,77054.82,0.0,-0.98501,1e-05,2.24551]
[1776485024433,44.13,77054.82,0.0,-0.98501,1e-05,2.24551]
[1776485024441,44.13,77054.82,0.0,-0.98501,1e-05,2.24551]
[1776485024692,44.13,77054.82,0.0,-0.98501,1e-05,2.24551]
[1776485024640,44.13,77054.92,0.0,-0.98501,1e-05,2.24579]
[1776485029675,44.13,77055.26,0.0,-0.985,1e-05,2.2469]
[1776485030439,44.13,77055.26,0.0,-0.985,1e-05,2.2469]
[1776485030689,44.13,77055.26,0.0,-0.985,1e-05,2.2469]
[1776485033703,44.13,77060.0,0.0,-0.98493,1e-05,2.25624]
[1776485034710,44.13,77064.26,0.0,-0.98487,1e-05,2.26441]
[1776485036172,44.13,77064.26,0.0,-0.98487,1e-05,2.26441]
[1776485036201,44.13,77064.26,0.0,-0.98487,1e-05,2.26441]
[1776485036768,44.13,77064.88,0.0,-0.98486,1e-05,2.26565]
[1776485036937,44.13,77064.88,0.0,-0.98486,1e-05,2.26565]
[1776485037038,44.13,77065.09,0.0,-0.98485,1e-05,2.26611]
[1776485042766,44.14,77065.73,0.0,-0.98484,1e-05,2.26765]
[1776485044051,44.14,77065.73,0.0,-0.98484,1e-05,2.26765]
[1776485044191,44.14,77065.73,0.0,-0.98484,1e-05,2.26765]
[1776485049817,44.14,77069.67,0.0,-0.98478,1e-05,2.27552]
[1776485050825,44.14,77073.44,0.0,-0.98472,1e-05,2.28277]
[1776485052185,44.14,77073.44,0.0,-0.98472,1e-05,2.28277]
[1776485052436,44.14,77073.44,0.0,-0.98472,1e-05,2.28277]
[1776485052833,44.14,77073.25,0.0,-0.98473,1e-05,2.28246]
[1776485052935,44.14,77073.25,0.0,-0.98473,1e-05,2.28246]
[1776485053036,44.14,77073.18,0.0,-0.98473,1e-05,2.28233]
[1776485058881,44.14,77074.38,0.0,-0.98471,1e-05,2.28481]
[1776485063916,44.14,77075.34,0.0,-0.98469,1e-05,2.28679]
[1776485067025,44.14,77075.73,0.0,-0.98469,1e-05,2.28759]
[1776485067194,44.14,77075.73,0.0,-0.98469,1e-05,2.28759]
[1776485073987,44.14,77075.82,0.0,-0.9847,1e-05,2.28586]
[1776485079022,44.14,77076.24,0.0,-0.98469,1e-05,2.28682]
[1776485081427,44.14,77077.95,0.0,-0.98467,1e-05,2.29013]
[1776485081449,44.14,77077.95,0.0,-0.98467,1e-05,2.29013]
[1776485081696,44.14,77077.95,0.0,-0.98467,1e-05,2.29013]
[1776485081937,44.14,77078.24,0.0,-0.98466,1e-05,2.29073]
[1776485082042,44.14,77080.55,0.0,-0.98463,1e-05,2.29517]
[1776485083050,44.14,77085.02,0.0,-0.98456,1e-05,2.30379]
[1776485086571,44.14,77086.89,0.0,-0.98453,1e-05,2.3074]
[1776485086690,44.14,77086.89,0.0,-0.98453,1e-05,2.3074]
[1776485092021,44.14,77086.49,0.0,-0.98454,1e-05,2.30655]
[1776485092192,44.14,77086.49,0.0,-0.98454,1e-05,2.30655]
[1776485092472,44.14,77086.49,0.0,-0.98454,1e-05,2.30655]
[1776485092686,44.14,77086.49,0.0,-0.98454,1e-05,2.30655]
[1776485092537,44.14,77086.2,0.0,-0.98454,1e-05,2.30597]
[1776485099162,44.14,77086.8,0.0,-0.98454,1e-05,2.30706]
[1776485104197,44.14,77086.88,0.0,-0.98453,1e-05,2.30714]
[1776485105204,44.14,77091.34,0.0,-0.98447,1e-05,2.31574]
[1776485106152,44.14,77091.34,0.0,-0.98447,1e-05,2.31574]
[1776485106192,44.14,77091.34,0.0,-0.98447,1e-05,2.31574]
[1776485111246,44.14,77093.9,0.0,-0.98443,1e-05,2.32046]
[1776485112275,44.14,77098.14,0.0,-0.98437,1e-05,2.32865]
[1776485113263,44.14,77108.87,0.0,-0.98421,2e-05,2.34953]
[1776485114270,44.14,77109.75,0.0,-0.9842,2e-05,2.35116]
[1776485116282,44.14,77106.98,0.0,-0.98424,2e-05,2.34564]
[1776485116446,44.14,77106.98,0.0,-0.98424,2e-05,2.34564]
[1776485116988,44.14,77106.62,0.0,-0.98424,2e-05,2.34485]
[1776485117194,44.14,77106.62,0.0,-0.98424,2e-05,2.34485]
[1776485117292,44.14,77106.64,0.0,-0.98424,2e-05,2.34481]
[1776485122326,44.14,77108.29,0.0,-0.98422,2e-05,2.34764]
[1776485125730,44.14,77110.81,0.0,-0.98419,2e-05,2.35241]
[1776485125937,44.13,77110.81,0.0,-0.98419,2e-05,2.35225]
[1776485132398,44.13,77109.73,0.0,-0.98422,2e-05,2.34749]
[1776485134698,44.13,77109.73,0.0,-0.98422,2e-05,2.34749]
[1776485134936,44.13,77109.26,0.0,-0.98423,2e-05,2.34635]
[1776485135218,44.13,77109.26,0.0,-0.98423,2e-05,2.34635]
[1776485135436,44.13,77109.26,0.0,-0.98423,2e-05,2.34635]
[1776485135537,44.13,77109.26,0.0,-0.98423,2e-05,2.34628]
[1776485141461,44.13,77105.49,0.0,-0.98429,2e-05,2.33858]
[1776485142112,44.13,77105.49,0.0,-0.98429,2e-05,2.33858]
[1776485142194,44.13,77105.49,0.0,-0.98429,2e-05,2.33858]
[1776485144482,44.13,77100.39,0.0,-0.98437,1e-05,2.32849]
[1776485149517,44.13,77100.28,0.0,-0.98437,1e-05,2.32806]
[1776485151354,44.13,77100.28,0.0,-0.98437,1e-05,2.32806]
[1776485151439,44.13,77100.28,0.0,-0.98437,1e-05,2.32806]
[1776485151531,44.13,77103.27,0.0,-0.98433,2e-05,2.33381]
[1776485152034,44.13,77103.27,0.0,-0.98433,2e-05,2.33381]
[1776485152198,44.13,77103.27,0.0,-0.98433,2e-05,2.33381]
[1776485152538,44.13,77104.62,0.0,-0.98431,2e-05,2.3364]
[1776485155558,44.13,77110.22,0.0,-0.98422,2e-05,2.34718]
[1776485155864,44.13,77110.22,0.0,-0.98422,2e-05,2.34718]
[1776485155937,44.13,77110.22,0.0,-0.98422,2e-05,2.34718]
[1776485161601,44.13,77108.97,0.0,-0.98425,2e-05,2.34432]
[1776485162425,44.13,77108.97,0.0,-0.98425,2e-05,2.34432]
[1776485162439,44.13,77108.97,0.0,-0.98425,2e-05,2.34432]
[1776485163547,44.13,77107.47,0.0,-0.98427,2e-05,2.34133]
[1776485163689,44.13,77107.47,0.0,-0.98427,2e-05,2.34133]
[1776485163789,44.13,77107.08,0.0,-0.98428,2e-05,2.34051]
[1776485169658,44.12,77107.6,0.0,-0.98427,2e-05,2.34121]
[1776485170597,44.12,77107.6,0.0,-0.98427,2e-05,2.34121]
[1776485170690,44.12,77107.6,0.0,-0.98427,2e-05,2.34121]
[1776485175702,44.12,77110.73,0.0,-0.98423,2e-05,2.34697]
[1776485177798,44.12,77111.5,0.0,-0.98421,2e-05,2.34841]
[1776485177941,44.12,77113.75,0.0,-0.98418,2e-05,2.35275]
[1776485178680,44.12,77113.75,0.0,-0.98418,2e-05,2.35275]
[1776485178695,44.12,77113.75,0.0,-0.98418,2e-05,2.35275]
[1776485178722,44.12,77113.55,0.0,-0.98419,2e-05,2.35229]
[1776485180737,44.12,77116.62,0.0,-0.98414,2e-05,2.35816]
[1776485181188,44.12,77116.62,0.0,-0.98414,2e-05,2.35816]
[1776485181438,44.12,77116.62,0.0,-0.98414,2e-05,2.35816]
[1776485185476,44.12,77113.06,0.0,-0.9842,2e-05,2.35084]
[1776485185693,44.12,77113.06,0.0,-0.9842,2e-05,2.35084]
[1776485186011,44.12,77112.77,0.0,-0.9842,2e-05,2.35021]
[1776485186198,44.12,77112.77,0.0,-0.9842,2e-05,2.35021]
[1776485186779,44.12,77112.73,0.0,-0.9842,2e-05,2.35006]
[1776485190167,44.12,77111.03,0.0,-0.98423,2e-05,2.34653]
[1776485190196,44.12,77111.03,0.0,-0.98423,2e-05,2.34653]
[1776485194533,44.12,77110.22,0.0,-0.98426,2e-05,2.34257]
[1776485194688,44.12,77110.22,0.0,-0.98426,2e-05,2.34257]
[1776485195003,44.12,77109.9,0.0,-0.98426,2e-05,2.34189]
[1776485195195,44.12,77109.9,0.0,-0.98426,2e-05,2.34189]
[1776485195841,44.12,77109.73,0.0,-0.98427,2e-05,2.34151]
[1776485200877,44.12,77107.55,0.0,-0.9843,2e-05,2.33702]
[1776485202909,44.12,77104.77,0.0,-0.98434,2e-05,2.33156]
[1776485202939,44.12,77104.77,0.0,-0.98434,2e-05,2.33156]
[1776485210947,44.12,77101.28,0.0,-0.9844,1e-05,2.32455]
[1776485217217,44.11,77101.36,0.0,-0.9844,1e-05,2.32462]
[1776485217437,44.11,77101.36,0.0,-0.9844,1e-05,2.32462]
[1776485217992,44.11,77101.64,0.0,-0.98439,1e-05,2.32511]
[1776485218199,44.11,77101.64,0.0,-0.98439,1e-05,2.32511]
[1776485218299,44.11,77101.64,0.0,-0.98439,1e-05,2.32509]
[1776485224014,44.11,77102.81,0.0,-0.98438,1e-05,2.32723]
[1776485224193,44.11,77102.81,0.0,-0.98438,1e-05,2.32723]
[1776485228069,44.11,77099.73,0.0,-0.98442,1e-05,2.32111]
[1776485235090,44.11,77099.62,0.0,-0.98442,1e-05,2.32087]
[1776485237756,44.11,77099.62,0.0,-0.98443,1e-05,2.32075]
[1776485237937,44.11,77099.44,0.0,-0.98443,1e-05,2.32034]
[1776485238433,44.11,77099.44,0.0,-0.98443,1e-05,2.32034]
[1776485238699,44.11,77099.44,0.0,-0.98443,1e-05,2.32034]
[1776485238799,44.11,77099.44,0.0,-0.98443,1e-05,2.32032]
[1776485249215,44.11,77100.18,0.0,-0.98442,1e-05,2.32154]
[1776485250547,44.11,77100.18,0.0,-0.98442,1e-05,2.32154]
[1776485250690,44.11,77100.18,0.0,-0.98442,1e-05,2.32154]
[1776485252236,44.11,77102.36,0.0,-0.9844,1e-05,2.32356]
[1776485257272,44.11,77102.23,0.0,-0.9844,1e-05,2.32316]
[1776485258957,44.11,77102.19,0.0,-0.98441,1e-05,2.32305]
[1776485259188,44.11,77102.19,0.0,-0.98441,1e-05,2.32305]
[1776485259793,44.11,77102.19,0.0,-0.98441,1e-05,2.32305]
[1776485259833,44.11,77101.38,0.0,-0.98442,1e-05,2.32142]
[1776485259946,44.11,77101.38,0.0,-0.98442,1e-05,2.32142]
[1776485268349,44.11,77099.96,0.0,-0.98444,1e-05,2.31848]
[1776485269687,44.11,77099.96,0.0,-0.98444,1e-05,2.31848]
[1776485269938,44.11,77099.96,0.0,-0.98444,1e-05,2.31848]
[1776485275398,44.11,77098.73,0.0,-0.98446,1e-05,2.31597]
[1776485283454,44.11,77098.9,0.0,-0.98446,1e-05,2.31616]
[1776485284401,44.11,77098.9,0.0,-0.98446,1e-05,2.31616]
[1776485284437,44.11,77098.9,0.0,-0.98446,1e-05,2.31616]
[1776485284461,44.11,77100.29,0.0,-0.98444,1e-05,2.31884]
[1776485285800,44.11,77100.29,0.0,-0.98444,1e-05,2.31884]
[1776485285944,44.11,77100.29,0.0,-0.98444,1e-05,2.31884]
[1776485289496,44.11,77103.6,0.0,-0.98439,1e-05,2.32515]
[1776485291884,44.11,77103.67,0.0,-0.98439,1e-05,2.32526]
[1776485291935,44.11,77103.67,0.0,-0.98439,1e-05,2.32526]
[1776485292380,44.11,77103.7,0.0,-0.98439,1e-05,2.32528]
[1776485292440,44.11,77103.7,0.0,-0.98439,1e-05,2.32528]
[1776485292517,44.11,77102.02,0.0,-0.98441,1e-05,2.32198]
[1776485297552,44.11,77102.92,0.0,-0.9844,1e-05,2.32359]
[1776485304601,44.11,77103.79,0.0,-0.98439,1e-05,2.32505]
[1776485306235,44.11,77103.75,0.0,-0.98439,1e-05,2.32493]
[1776485306441,44.11,77103.75,0.0,-0.98439,1e-05,2.32493]
[1776485312657,44.11,77103.26,0.0,-0.98441,1e-05,2.32162]
[1776485315058,44.1,77100.68,0.0,-0.98445,1e-05,2.31656]
[1776485315191,44.1,77100.68,0.0,-0.98445,1e-05,2.31656]
[1776485315908,44.1,77100.68,0.0,-0.98445,1e-05,2.31656]
[1776485315939,44.1,77100.68,0.0,-0.98445,1e-05,2.31656]
[1776485316009,44.1,77100.58,0.0,-0.98445,1e-05,2.31632]
[1776485321406,44.1,77101.32,0.0,-0.98444,1e-05,2.31767]
[1776485321438,44.1,77101.32,0.0,-0.98444,1e-05,2.31767]
[1776485329776,44.1,77102.57,0.0,-0.98443,1e-05,2.31993]
[1776485332068,44.1,77104.45,0.0,-0.9844,1e-05,2.32354]
[1776485332189,44.1,77104.45,0.0,-0.9844,1e-05,2.32354]
[1776485332981,44.1,77104.45,0.0,-0.9844,1e-05,2.32354]
[1776485333196,44.1,77104.58,0.0,-0.9844,1e-05,2.32376]
[1776485333804,44.1,77104.44,0.0,-0.9844,1e-05,2.32346]
[1776485338839,44.1,77105.38,0.0,-0.98439,1e-05,2.32515]
[1776485343563,44.1,77105.36,0.0,-0.98439,1e-05,2.32502]
[1776485343691,44.1,77105.36,0.0,-0.98439,1e-05,2.32502]
[1776485348910,44.1,77105.41,0.0,-0.98439,1e-05,2.32492]
[1776485349834,44.1,77105.41,0.0,-0.98439,1e-05,2.32492]
[1776485349953,44.1,77105.41,0.0,-0.98439,1e-05,2.32492]
[1776485351005,44.1,77107.4,0.0,-0.98436,2e-05,2.32876]
[1776485351190,44.1,77109.63,0.0,-0.98433,2e-05,2.33308]
[1776485351931,44.1,77109.59,0.0,-0.98433,2e-05,2.33296]
[1776485356992,44.1,77109.75,0.0,-0.98433,2e-05,2.33315]
[1776485357192,44.1,77111.98,0.0,-0.98429,2e-05,2.33743]
[1776485363008,44.1,77111.97,0.0,-0.98429,2e-05,2.33715]
[1776485363844,44.1,77111.97,0.0,-0.98429,2e-05,2.33715]
[1776485363935,44.1,77111.97,0.0,-0.98429,2e-05,2.33715]
[1776485364771,44.1,77111.97,0.0,-0.98429,2e-05,2.33711]
[1776485364940,44.1,77111.97,0.0,-0.98429,2e-05,2.33711]
[1776485364986,44.1,77111.97,0.0,-0.9843,2e-05,2.33707]
[1776485372071,44.1,77111.97,0.0,-0.98431,2e-05,2.33467]
[1776485380802,44.1,77111.94,0.0,-0.98431,2e-05,2.33452]
[1776485380941,44.1,77111.94,0.0,-0.98431,2e-05,2.33452]
[1776485387175,44.1,77111.63,0.0,-0.98432,2e-05,2.33357]
[1776485390771,44.1,77111.9,0.0,-0.98432,2e-05,2.33408]
[1776485390941,44.1,77111.9,0.0,-0.98432,2e-05,2.33408]
[1776485392120,44.1,77113.35,0.0,-0.98429,2e-05,2.33683]
[1776485392192,44.1,77113.35,0.0,-0.98429,2e-05,2.33683]
[1776485392211,44.1,77113.43,0.0,-0.98429,2e-05,2.33695]
[1776485400645,44.1,77113.46,0.0,-0.98429,2e-05,2.33695]
[1776485402937,44.09,77112.02,0.0,-0.98432,2e-05,2.33393]
[1776485409330,44.09,77111.71,0.0,-0.98432,2e-05,2.33314]
[1776485411527,44.09,77111.33,0.0,-0.98433,2e-05,2.33237]
[1776485411696,44.09,77111.33,0.0,-0.98433,2e-05,2.33237]
[1776485411766,44.09,77111.33,0.0,-0.98433,2e-05,2.33237]
[1776485411938,44.09,77111.33,0.0,-0.98433,2e-05,2.33237]
[1776485412039,44.09,77113.13,0.0,-0.9843,2e-05,2.33583]
[1776485419400,44.09,77112.7,0.0,-0.98431,2e-05,2.3348]
[1776485420735,44.09,77112.7,0.0,-0.98431,2e-05,2.3348]
[1776485420939,44.09,77112.7,0.0,-0.98431,2e-05,2.3348]
[1776485421049,44.09,77112.7,0.0,-0.98431,2e-05,2.3348]
[1776485421101,44.09,77113.12,0.0,-0.9843,2e-05,2.33557]
[1776485421198,44.09,77113.12,0.0,-0.9843,2e-05,2.33557]
[1776485426449,44.09,77113.65,0.0,-0.9843,2e-05,2.33647]
[1776485433407,44.09,77113.58,0.0,-0.9843,2e-05,2.33625]
[1776485433439,44.09,77113.58,0.0,-0.9843,2e-05,2.33625]
[1776485433535,44.09,77113.58,0.0,-0.9843,2e-05,2.33625]
[1776485433694,44.09,77113.58,0.0,-0.9843,2e-05,2.33625]
[1776485433793,44.09,77113.55,0.0,-0.98431,2e-05,2.33391]
[1776485439540,44.09,77114.43,0.0,-0.9843,2e-05,2.33551]
[1776485440547,44.09,77111.31,0.0,-0.98435,2e-05,2.3294]
[1776485441323,44.09,77111.31,0.0,-0.98435,2e-05,2.3294]
[1776485441441,44.09,77111.31,0.0,-0.98435,2e-05,2.3294]
[1776485442014,44.09,77111.31,0.0,-0.98435,2e-05,2.3294]
[1776485442112,44.09,77108.59,0.0,-0.98439,1e-05,2.32409]
[1776485442194,44.09,77108.59,0.0,-0.98439,1e-05,2.32409]
[1776485442561,44.09,77104.48,0.0,-0.98445,1e-05,2.31611]
[1776485444575,44.09,77099.41,0.0,-0.98453,1e-05,2.3063]
[1776485445368,44.09,77099.41,0.0,-0.98453,1e-05,2.3063]
[1776485445437,44.09,77099.41,0.0,-0.98453,1e-05,2.3063]
[1776485445867,44.09,77099.41,0.0,-0.98453,1e-05,2.3063]
[1776485445940,44.09,77099.41,0.0,-0.98453,1e-05,2.3063]
[1776485446018,44.09,77097.91,0.0,-0.98455,1e-05,2.30346]
[1776485451624,44.09,77100.55,0.0,-0.98451,1e-05,2.30865]
[1776485458675,44.09,77098.48,0.0,-0.98454,1e-05,2.30476]
[1776485461352,44.09,77098.19,0.0,-0.98454,1e-05,2.30423]
[1776485461442,44.09,77098.19,0.0,-0.98454,1e-05,2.30423]
[1776485461618,44.09,77098.19,0.0,-0.98454,1e-05,2.30423]
[1776485461691,44.09,77098.19,0.0,-0.98454,1e-05,2.30423]
[1776485461695,44.09,77098.15,0.0,-0.98454,1e-05,2.30416]
[1776485466732,44.09,77098.29,0.0,-0.98454,1e-05,2.3045]
[1776485477809,44.09,77098.42,0.0,-0.98454,1e-05,2.30482]
[1776485479823,44.09,77103.52,0.0,-0.98446,1e-05,2.3147]
[1776485480830,44.09,77109.57,0.0,-0.98437,2e-05,2.32645]
[1776485481292,44.09,77109.57,0.0,-0.98437,2e-05,2.32645]
[1776485481440,44.09,77109.57,0.0,-0.98437,2e-05,2.32645]
[1776485481514,44.09,77109.57,0.0,-0.98437,2e-05,2.32645]
[1776485481693,44.09,77109.57,0.0,-0.98437,2e-05,2.32645]
[1776485481837,44.09,77110.01,0.0,-0.98437,2e-05,2.32729]
[1776485486872,44.09,77110.24,0.0,-0.98436,2e-05,2.32753]
[1776485489902,44.09,77114.95,0.0,-0.98429,2e-05,2.33661]
[1776485490689,44.09,77114.95,0.0,-0.98429,2e-05,2.33661]
[1776485490942,44.09,77114.95,0.0,-0.98429,2e-05,2.33661]
[1776485491028,44.09,77114.95,0.0,-0.98429,2e-05,2.33661]
[1776485491040,44.09,77115.38,0.0,-0.9843,2e-05,2.33526]
[1776485491193,44.09,77115.38,0.0,-0.9843,2e-05,2.33526]
[1776485496572,44.09,77115.72,0.0,-0.9843,2e-05,2.33573]
[1776485496695,44.09,77115.72,0.0,-0.9843,2e-05,2.33573]
[1776485497040,44.09,77115.72,0.0,-0.9843,2e-05,2.33573]
[1776485497141,44.09,77115.72,0.0,-0.9843,2e-05,2.33564]
[1776485497196,44.09,77115.72,0.0,-0.9843,2e-05,2.33564]
[1776485503000,44.09,77115.62,0.0,-0.9843,2e-05,2.33518]
[1776485510049,44.09,77115.62,0.0,-0.9843,2e-05,2.33489]
[1776485510350,44.09,77115.62,0.0,-0.9843,2e-05,2.33489]
[1776485510436,44.09,77115.62,0.0,-0.9843,2e-05,2.33489]
[1776485510518,44.09,77115.62,0.0,-0.9843,2e-05,2.33489]
[1776485510691,44.09,77115.62,0.0,-0.9843,2e-05,2.33489]
[1776485516090,44.09,77115.85,0.0,-0.9843,2e-05,2.33511]
[1776485521126,44.09,77116.03,0.0,-0.9843,2e-05,2.33526]
[1776485522046,44.09,77116.03,0.0,-0.9843,2e-05,2.33526]
[1776485522195,44.09,77116.03,0.0,-0.9843,2e-05,2.33526]
[1776485522132,44.09,77116.59,0.0,-0.98429,2e-05,2.33631]
[1776485522393,44.09,77116.59,0.0,-0.98429,2e-05,2.33631]
[1776485522439,44.09,77116.59,0.0,-0.98429,2e-05,2.33631]
[1776485528174,44.08,77115.25,0.0,-0.98432,2e-05,2.33344]
[1776485529691,44.08,77115.32,0.0,-0.98431,2e-05,2.33354]
[1776485529935,44.08,77115.32,0.0,-0.98431,2e-05,2.33354]
[1776485530189,44.08,77115.25,0.0,-0.98432,2e-05,2.33337]
[1776485532784,44.08,77115.25,0.0,-0.98432,2e-05,2.33333]
[1776485532944,44.08,77115.25,0.0,-0.98432,2e-05,2.33333]
[1776485540263,44.08,77115.18,0.0,-0.98432,2e-05,2.33289]
[1776485544846,44.08,77117.57,0.0,-0.98428,2e-05,2.33746]
[1776485544942,44.08,77117.57,0.0,-0.98428,2e-05,2.33746]
[1776485545008,44.08,77117.82,0.0,-0.98428,2e-05,2.33789]
[1776485545248,44.08,77117.82,0.0,-0.98428,2e-05,2.33789]
[1776485545439,44.08,77117.82,0.0,-0.98428,2e-05,2.33789]
[1776485550897,44.08,77117.92,0.0,-0.98428,2e-05,2.33795]
[1776485550938,44.08,77117.92,0.0,-0.98428,2e-05,2.33795]
[1776485551001,44.08,77120.66,0.0,-0.98425,2e-05,2.3411]
[1776485551520,44.08,77120.66,0.0,-0.98425,2e-05,2.3411]
[1776485551693,44.08,77120.66,0.0,-0.98425,2e-05,2.3411]
[1776485552347,44.08,77125.37,0.0,-0.98418,2e-05,2.35028]
[1776485558059,44.08,77125.91,0.0,-0.98418,2e-05,2.35113]
[1776485558196,44.08,77125.91,0.0,-0.98418,2e-05,2.35113]
[1776485558148,44.08,77125.91,0.0,-0.98418,2e-05,2.35102]
[1776485558332,44.08,77125.91,0.0,-0.98418,2e-05,2.35102]
[1776485558443,44.08,77125.91,0.0,-0.98418,2e-05,2.35102]
[1776485558476,44.08,77125.98,0.0,-0.98418,2e-05,2.35116]
[1776485564431,44.08,77124.02,0.0,-0.98421,2e-05,2.34699]
[1776485571480,44.08,77126.39,0.0,-0.98418,2e-05,2.3513]
[1776485574901,44.08,77126.1,0.0,-0.98418,2e-05,2.35067]
[1776485574938,44.08,77126.1,0.0,-0.98418,2e-05,2.35067]
[1776485576409,44.08,77125.97,0.0,-0.98418,2e-05,2.35024]
[1776485576442,44.08,77125.97,0.0,-0.98418,2e-05,2.35024]
[1776485576515,44.08,77125.8,0.0,-0.98419,2e-05,2.34985]
[1776485581550,44.08,77125.59,0.0,-0.98419,2e-05,2.34917]
[1776485582579,44.08,77125.59,0.0,-0.98419,2e-05,2.34917]
[1776485582701,44.08,77125.59,0.0,-0.98419,2e-05,2.34917]
[1776485583564,44.07,77122.17,0.0,-0.98424,2e-05,2.34236]
[1776485584571,44.07,77117.64,0.0,-0.98431,2e-05,2.33346]
[1776485592627,44.07,77116.83,0.0,-0.98433,2e-05,2.33174]
[1776485598669,44.07,77116.49,0.0,-0.98433,2e-05,2.33099]
[1776485602267,44.07,77116.49,0.0,-0.98433,2e-05,2.33099]
[1776485602443,44.07,77115.83,0.0,-0.98434,2e-05,2.32968]
[1776485602897,44.07,77115.83,0.0,-0.98434,2e-05,2.32968]
[1776485602938,44.07,77115.83,0.0,-0.98434,2e-05,2.32968]
[1776485602999,44.07,77115.59,0.0,-0.98435,2e-05,2.3292]
[1776485612767,44.07,77115.01,0.0,-0.98437,2e-05,2.3259]
[1776485613523,44.07,77115.01,0.0,-0.98437,2e-05,2.3259]
[1776485613691,44.07,77115.01,0.0,-0.98437,2e-05,2.3259]
[1776485614150,44.07,77115.01,0.0,-0.98437,2e-05,2.3259]
[1776485614205,44.07,77115.01,0.0,-0.98437,2e-05,2.3259]
[1776485614197,44.07,77115.12,0.0,-0.98437,2e-05,2.32612]
[1776485619821,44.07,77114.87,0.0,-0.98437,2e-05,2.32564]
[1776485625864,44.07,77114.94,0.0,-0.98437,2e-05,2.3258]
[1776485631906,44.07,77113.9,0.0,-0.98438,2e-05,2.3238]
[1776485634144,44.07,77113.79,0.0,-0.98439,2e-05,2.32359]
[1776485634191,44.07,77113.79,0.0,-0.98439,2e-05,2.32359]
[1776485634287,44.07,77113.79,0.0,-0.98439,2e-05,2.3236]
[1776485634741,44.07,77113.79,0.0,-0.98439,2e-05,2.3236]
[1776485634940,44.07,77113.79,0.0,-0.98439,2e-05,2.3236]
[1776485640970,44.07,77114.31,0.0,-0.98438,2e-05,2.32465]
[1776485646006,44.07,77115.1,0.0,-0.98437,2e-05,2.32619]
[1776485648261,44.07,77115.17,0.0,-0.98437,2e-05,2.32633]
[1776485648300,44.07,77115.17,0.0,-0.98437,2e-05,2.32633]
[1776485648439,44.07,77115.17,0.0,-0.98437,2e-05,2.32633]
[1776485648616,44.07,77115.17,0.0,-0.98437,2e-05,2.32633]
[1776485648698,44.07,77115.17,0.0,-0.98437,2e-05,2.32633]
[1776485651041,44.07,77115.1,0.0,-0.98437,2e-05,2.32619]
[1776485655024,44.07,77115.1,0.0,-0.98437,2e-05,2.32619]
[1776485655192,44.07,77115.1,0.0,-0.98437,2e-05,2.32619]
[1776485655294,44.07,77115.64,0.0,-0.98436,2e-05,2.32725]
[1776485655450,44.07,77115.64,0.0,-0.98436,2e-05,2.32725]
[1776485655692,44.07,77115.64,0.0,-0.98436,2e-05,2.32725]
[1776485656076,44.07,77119.09,0.0,-0.98431,2e-05,2.33397]
[1776485661111,44.07,77119.05,0.0,-0.98431,2e-05,2.33384]
[1776485663714,44.07,77119.67,0.0,-0.9843,2e-05,2.33503]
[1776485663937,44.07,77119.67,0.0,-0.9843,2e-05,2.33503]
[1776485664158,44.07,77119.67,0.0,-0.9843,2e-05,2.33503]
[1776485664189,44.07,77119.67,0.0,-0.9843,2e-05,2.33503]
[1776485664250,44.07,77119.67,0.0,-0.9843,2e-05,2.33502]
[1776485669986,44.07,77121.1,0.0,-0.98428,2e-05,2.33775]
[1776485670195,44.07,77121.1,0.0,-0.98428,2e-05,2.33775]
[1776485674767,44.07,77121.64,0.0,-0.98428,2e-05,2.3366]
[1776485674942,44.07,77121.64,0.0,-0.98428,2e-05,2.3366]
[1776485675210,44.07,77121.4,0.0,-0.98429,2e-05,2.33612]
[1776485681079,44.07,77121.73,0.0,-0.98428,2e-05,2.33672]
[1776485681194,44.07,77121.73,0.0,-0.98428,2e-05,2.33672]
[1776485687296,44.07,77123.33,0.0,-0.98426,2e-05,2.33977]
[1776485697366,44.07,77123.15,0.0,-0.98426,2e-05,2.33931]
[1776485699379,44.07,77118.75,0.0,-0.98433,2e-05,2.33069]
[1776485699700,44.07,77118.75,0.0,-0.98433,2e-05,2.33069]
[1776485699939,44.07,77118.75,0.0,-0.98433,2e-05,2.33069]
[1776485700236,44.07,77118.75,0.0,-0.98433,2e-05,2.33069]
[1776485700282,44.07,77118.75,0.0,-0.98433,2e-05,2.3307]
[1776485700440,44.07,77118.75,0.0,-0.98433,2e-05,2.3307]
[1776485700508,44.07,77114.19,0.0,-0.9844,1e-05,2.32182]
[1776485701393,44.07,77110.34,0.0,-0.98445,1e-05,2.31436]
[1776485702529,44.07,77110.34,0.0,-0.98445,1e-05,2.31436]
[1776485702577,44.07,77110.34,0.0,-0.98445,1e-05,2.31436]
[1776485702690,44.07,77110.34,0.0,-0.98445,1e-05,2.31436]
[1776485702781,44.07,77107.58,0.0,-0.9845,1e-05,2.30904]
[1776485706429,44.07,77103.67,0.0,-0.98455,1e-05,2.30165]
[1776485708523,44.07,77102.32,0.0,-0.98457,1e-05,2.2991]
[1776485708577,44.07,77102.32,0.0,-0.98457,1e-05,2.2991]
[1776485708692,44.07,77102.32,0.0,-0.98457,1e-05,2.2991]
[1776485708790,44.07,77100.31,0.0,-0.9846,1e-05,2.29527]
[1776485714236,44.07,77099.38,0.0,-0.98461,1e-05,2.29371]
[1776485714447,44.07,77099.24,0.0,-0.98461,1e-05,2.29356]
[1776485722313,44.08,77099.24,0.0,-0.98461,1e-05,2.29377]
[1776485722369,44.08,77099.05,0.0,-0.98461,1e-05,2.29361]
[1776485722440,44.08,77099.05,0.0,-0.98461,1e-05,2.29361]
[1776485722932,44.08,77099.05,0.0,-0.98461,1e-05,2.29361]
[1776485723191,44.08,77099.05,0.0,-0.98461,1e-05,2.29361]
[1776485723292,44.08,77099.05,0.0,-0.98461,1e-05,2.29365]
[1776485731605,44.08,77099.05,0.0,-0.98462,1e-05,2.29191]
[1776485738653,44.08,77099.12,0.0,-0.98462,1e-05,2.29233]
[1776485743238,44.08,77098.79,0.0,-0.98463,1e-05,2.29181]
[1776485743824,44.08,77098.79,0.0,-0.98463,1e-05,2.29188]
[1776485743944,44.08,77098.79,0.0,-0.98463,1e-05,2.29188]
[1776485749730,44.08,77097.06,0.0,-0.98465,1e-05,2.28876]
[1776485754497,44.08,77095.34,0.0,-0.98467,1e-05,2.2856]
[1776485754995,44.08,77095.34,0.0,-0.98467,1e-05,2.2856]
[1776485755196,44.08,77095.34,0.0,-0.98467,1e-05,2.2856]
[1776485756941,44.08,77092.55,0.0,-0.98471,1e-05,2.28033]
[1776485757042,44.08,77091.93,0.0,-0.98472,1e-05,2.27919]
[1776485762822,44.08,77089.68,0.0,-0.98475,1e-05,2.27519]
[1776485769871,44.08,77089.54,0.0,-0.98475,1e-05,2.27529]
[1776485771934,44.08,77089.54,0.0,-0.98475,1e-05,2.27529]
[1776485772193,44.08,77089.54,0.0,-0.98475,1e-05,2.27529]
[1776485778934,44.09,77089.13,0.0,-0.98476,1e-05,2.27494]
[1776485780328,44.09,77089.13,0.0,-0.98476,1e-05,2.27494]
[1776485780439,44.09,77089.13,0.0,-0.98476,1e-05,2.27494]
[1776485780408,44.09,77084.19,0.0,-0.98483,1e-05,2.26561]
[1776485781681,44.09,77084.26,0.0,-0.98483,1e-05,2.26574]
[1776485781690,44.09,77084.26,0.0,-0.98483,1e-05,2.26574]
[1776485781955,44.09,77083.95,0.0,-0.98483,1e-05,2.26521]
[1776485786989,44.09,77081.82,0.0,-0.98486,1e-05,2.26145]
[1776485788998,44.09,77081.82,0.0,-0.98486,1e-05,2.26145]
[1776485789200,44.09,77081.82,0.0,-0.98486,1e-05,2.26145]
[1776485795046,44.09,77086.79,0.0,-0.9848,1e-05,2.26936]
[1776485795582,44.09,77086.79,0.0,-0.9848,1e-05,2.26936]
[1776485795703,44.09,77086.79,0.0,-0.9848,1e-05,2.26936]
[1776485796053,44.09,77090.18,0.0,-0.98474,1e-05,2.27591]
[1776485797091,44.09,77090.18,0.0,-0.98474,1e-05,2.27591]
[1776485797192,44.09,77090.18,0.0,-0.98474,1e-05,2.27591]
[1776485797261,44.09,77087.76,0.0,-0.98478,1e-05,2.27135]
[1776485803102,44.09,77088.5,0.0,-0.98477,1e-05,2.27295]
[1776485805012,44.09,77088.11,0.0,-0.98477,1e-05,2.27223]
[1776485805192,44.09,77088.11,0.0,-0.98477,1e-05,2.27223]
[1776485805293,44.09,77083.45,0.0,-0.98484,1e-05,2.2634]
[1776485811159,44.09,77081.57,0.0,-0.98487,1e-05,2.26009]
[1776485816195,44.09,77081.86,0.0,-0.98486,1e-05,2.26099]
[1776485822237,44.1,77081.55,0.0,-0.98486,1e-05,2.26076]
[1776485827272,44.1,77081.65,0.0,-0.98486,1e-05,2.26128]
[1776485828480,44.1,77081.65,0.0,-0.98486,1e-05,2.26128]
[1776485828694,44.1,77081.62,0.0,-0.98486,1e-05,2.26128]
[1776485829618,44.1,77081.62,0.0,-0.98486,1e-05,2.26128]
[1776485829688,44.1,77081.62,0.0,-0.98486,1e-05,2.26128]
[1776485830292,44.1,77081.82,0.0,-0.98485,1e-05,2.2618]
[1776485834321,44.1,77075.53,0.0,-0.98494,1e-05,2.2501]
[1776485835328,44.1,77062.82,0.0,-0.98513,1e-05,2.22616]
[1776485835923,44.1,77062.82,0.0,-0.98513,1e-05,2.22616]
[1776485835937,44.1,77062.82,0.0,-0.98513,1e-05,2.22616]
[1776485836335,44.1,77060.37,0.0,-0.98516,1e-05,2.22168]
[1776485838349,44.1,77056.86,0.0,-0.98521,1e-05,2.21537]
[1776485841960,44.1,77057.22,0.0,-0.9852,1e-05,2.21647]
[1776485842188,44.1,77057.22,0.0,-0.9852,1e-05,2.21647]
[1776485842256,44.1,77057.22,0.0,-0.9852,1e-05,2.21647]
[1776485842436,44.1,77057.22,0.0,-0.9852,1e-05,2.21647]
[1776485842520,44.1,77058.64,0.0,-0.98518,1e-05,2.21927]
[1776485844391,44.1,77064.32,0.0,-0.98509,1e-05,2.23022]
[1776485845167,44.1,77064.32,0.0,-0.98509,1e-05,2.23022]
[1776485845187,44.1,77064.32,0.0,-0.98509,1e-05,2.23022]
[1776485845398,44.11,77068.44,0.0,-0.98503,1e-05,2.2381]
[1776485850486,44.11,77069.95,0.0,-0.98501,1e-05,2.24115]
[1776485850696,44.11,77069.73,0.0,-0.98501,1e-05,2.24102]
[1776485851633,44.11,77069.66,0.0,-0.98503,1e-05,2.2389]
[1776485851694,44.11,77069.66,0.0,-0.98503,1e-05,2.2389]
[1776485852447,44.11,77069.59,0.0,-0.98503,1e-05,2.23887]
[1776485857482,44.11,77071.15,0.0,-0.985,1e-05,2.2423]
[1776485863524,44.11,77072.28,0.0,-0.98498,1e-05,2.24501]
[1776485865356,44.11,77070.69,0.0,-0.985,1e-05,2.24209]
[1776485865438,44.11,77070.69,0.0,-0.985,1e-05,2.24209]
[1776485868559,44.11,77076.97,0.0,-0.98491,1e-05,2.25436]
[1776485872017,44.12,77077.04,0.0,-0.9849,1e-05,2.25465]
[1776485872191,44.12,77077.04,0.0,-0.9849,1e-05,2.25465]
[1776485874024,44.12,77078.62,0.0,-0.98488,1e-05,2.25781]
[1776485874190,44.12,77078.62,0.0,-0.98488,1e-05,2.25781]
[1776485874292,44.12,77078.96,0.0,-0.98487,1e-05,2.2586]
[1776485879637,44.12,77079.34,0.0,-0.98487,1e-05,2.2597]
[1776485881651,44.12,77061.3,0.0,-0.98513,1e-05,2.22572]
[1776485882657,44.12,77049.22,0.0,-0.9853,1e-05,2.20322]
[1776485883799,44.12,77049.22,0.0,-0.9853,1e-05,2.20322]
[1776485883937,44.12,77049.22,0.0,-0.9853,1e-05,2.20322]
[1776485883959,44.12,77046.91,0.0,-0.98533,1e-05,2.19908]
[1776485885679,44.12,77050.35,0.0,-0.98528,1e-05,2.20585]
[1776485886984,44.12,77050.35,0.0,-0.98528,1e-05,2.20585]
[1776485887193,44.12,77050.35,0.0,-0.98528,1e-05,2.20585]
[1776485887295,44.12,77051.03,0.0,-0.98527,1e-05,2.20744]
[1776485891724,44.13,77056.75,0.0,-0.98518,1e-05,2.21878]
[1776485893081,44.13,77056.75,0.0,-0.98518,1e-05,2.21878]
[1776485893204,44.13,77056.75,0.0,-0.98518,1e-05,2.21878]
[1776485893281,44.13,77061.97,0.0,-0.9851,1e-05,2.22885]
[1776485895638,44.13,77061.42,0.0,-0.98511,1e-05,2.22794]
[1776485895689,44.13,77061.42,0.0,-0.98511,1e-05,2.22794]
[1776485895752,44.13,77059.33,0.0,-0.98514,1e-05,2.22413]
[1776485901794,44.13,77059.19,0.0,-0.98513,1e-05,2.22464]
[1776485906829,44.13,77059.59,0.0,-0.98512,1e-05,2.22602]
[1776485907966,44.13,77059.59,0.0,-0.98512,1e-05,2.22602]
[1776485908192,44.13,77059.59,0.0,-0.98512,1e-05,2.22602]
[1776485913877,44.14,77057.59,0.0,-0.98516,1e-05,2.22107]
[1776485919743,44.14,77059.51,0.0,-0.98513,1e-05,2.22493]
[1776485919942,44.14,77059.51,0.0,-0.98513,1e-05,2.22493]
[1776485920043,44.14,77059.86,0.0,-0.98512,1e-05,2.22609]
[1776485922346,44.14,77061.34,0.0,-0.9851,1e-05,2.229]
[1776485922437,44.14,77061.34,0.0,-0.9851,1e-05,2.229]
[1776485927245,44.14,77063.78,0.0,-0.98506,1e-05,2.23417]
[1776485927440,44.14,77063.78,0.0,-0.98506,1e-05,2.23417]
[1776485927658,44.14,77064.03,0.0,-0.98505,1e-05,2.23486]
[1776485927700,44.14,77064.03,0.0,-0.98505,1e-05,2.23486]
[1776485927976,44.14,77065.78,0.0,-0.98503,1e-05,2.23817]
[1776485932150,44.14,77067.1,0.0,-0.98501,1e-05,2.24097]
[1776485943084,44.15,77069.75,0.0,-0.98496,1e-05,2.24714]
[1776485948119,44.15,77070.41,0.0,-0.98495,1e-05,2.24885]
[1776485949563,44.15,77070.41,0.0,-0.98495,1e-05,2.24885]
[1776485949689,44.15,77070.44,0.0,-0.98494,1e-05,2.24899]
[1776485949791,44.15,77070.44,0.0,-0.98494,1e-05,2.24908]
[1776485961210,44.16,77071.01,0.0,-0.98493,1e-05,2.25112]
[1776485966246,44.16,77070.79,0.0,-0.98493,1e-05,2.25113]
[1776485974302,44.16,77070.37,0.0,-0.98494,1e-05,2.24893]
[1776485980344,44.16,77070.55,0.0,-0.98494,1e-05,2.24981]
[1776485985379,44.17,77070.69,0.0,-0.98493,1e-05,2.25061]
[1776485991421,44.17,77070.62,0.0,-0.98493,1e-05,2.251]
[1776485999477,44.17,77070.85,0.0,-0.98492,1e-05,2.25213]
[1776486005519,44.17,77071.46,0.0,-0.9849,1e-05,2.25379]
[1776486010555,44.17,77071.61,0.0,-0.9849,1e-05,2.25449]
[1776486019619,44.18,77071.5,0.0,-0.98489,1e-05,2.25503]
[1776486024654,44.18,77070.02,0.0,-0.98491,1e-05,2.25264]
[1776486029689,44.18,77053.96,0.0,-0.98514,1e-05,2.22278]
[1776486030119,44.18,77053.96,0.0,-0.98514,1e-05,2.22278]
[1776486030196,44.18,77053.96,0.0,-0.98514,1e-05,2.22278]
[1776486030696,44.18,77052.59,0.0,-0.98516,1e-05,2.22035]
[1776486032913,44.18,77049.87,0.0,-0.98521,1e-05,2.21346]
[1776486032936,44.18,77049.87,0.0,-0.98521,1e-05,2.21346]
[1776486033717,44.18,77046.41,0.0,-0.98526,1e-05,2.20715]
[1776486034725,44.18,77041.97,0.0,-0.98532,1e-05,2.19903]
[1776486036491,44.18,77041.97,0.0,-0.98532,1e-05,2.19903]
[1776486036689,44.18,77041.97,0.0,-0.98532,1e-05,2.19903]
[1776486036694,44.19,77039.99,0.0,-0.98535,1e-05,2.19571]
[1776486042780,44.19,77037.09,0.0,-0.98538,1e-05,2.1914]
[1776486046525,44.19,77041.03,0.0,-0.98532,1e-05,2.19942]
[1776486046943,44.19,77041.03,0.0,-0.98532,1e-05,2.19942]
[1776486052154,44.2,77044.64,0.0,-0.98526,1e-05,2.20677]
[1776486052200,44.2,77044.64,0.0,-0.98526,1e-05,2.20677]
[1776486052440,44.2,77044.64,0.0,-0.98526,1e-05,2.20677]
[1776486052462,44.2,77044.93,0.0,-0.98526,1e-05,2.20745]
[1776486056881,44.2,77041.96,0.0,-0.98529,1e-05,2.20266]
[1776486062082,44.2,77041.59,0.0,-0.98529,1e-05,2.20258]
[1776486062130,44.2,77041.59,0.0,-0.98529,1e-05,2.20258]
[1776486062192,44.2,77041.59,0.0,-0.98529,1e-05,2.20258]
[1776486062294,44.2,77041.71,0.0,-0.98529,1e-05,2.20295]
[1776486067958,44.21,77041.36,0.0,-0.98529,1e-05,2.20319]
[1776486072993,44.21,77039.43,0.0,-0.98531,1e-05,2.20034]
[1776486073999,44.21,77036.48,0.0,-0.98535,1e-05,2.195]
[1776486075580,44.21,77036.48,0.0,-0.98535,1e-05,2.195]
[1776486075689,44.21,77036.48,0.0,-0.98535,1e-05,2.195]
[1776486075703,44.21,77036.48,0.0,-0.98535,1e-05,2.195]
[1776486075790,44.21,77032.85,0.0,-0.9854,1e-05,2.1886]
[1776486075939,44.21,77032.85,0.0,-0.9854,1e-05,2.1886]
[1776486081049,44.21,77029.71,0.0,-0.98544,1e-05,2.18364]
[1776486082056,44.22,77020.5,0.0,-0.98557,1e-05,2.16683]
[1776486083062,44.22,77018.08,0.0,-0.9856,1e-05,2.1626]
[1776486085077,44.22,77013.98,0.0,-0.98565,1e-05,2.15553]
[1776486087592,44.22,77012.78,0.0,-0.98567,1e-05,2.15356]
[1776486087688,44.22,77012.78,0.0,-0.98567,1e-05,2.15356]
[1776486087689,44.22,77012.85,0.0,-0.98566,1e-05,2.15416]
[1776486087941,44.22,77012.85,0.0,-0.98566,1e-05,2.15416]
[1776486091584,44.22,77014.63,0.0,-0.98563,1e-05,2.15788]
[1776486091630,44.22,77014.63,0.0,-0.98563,1e-05,2.15788]
[1776486091696,44.22,77014.63,0.0,-0.98563,1e-05,2.15788]
[1776486091797,44.22,77015.35,0.0,-0.98563,1e-05,2.15762]
[1776486101189,44.23,77016.44,0.0,-0.9856,1e-05,2.16169]
[1776486102761,44.23,77016.44,0.0,-0.9856,1e-05,2.16169]
[1776486102883,44.23,77017.18,0.0,-0.98559,1e-05,2.16328]
[1776486102945,44.23,77017.18,0.0,-0.98559,1e-05,2.16328]
[1776486103203,44.24,77017.53,0.0,-0.98558,1e-05,2.16414]
[1776486108237,44.24,77017.5,0.0,-0.98558,1e-05,2.16518]
[1776486115286,44.25,77017.47,0.0,-0.98556,1e-05,2.16666]
[1776486119694,44.25,77017.75,0.0,-0.98556,1e-05,2.16762]
[1776486119705,44.25,77017.75,0.0,-0.98556,1e-05,2.16762]
[1776486119796,44.25,77017.79,0.0,-0.98555,1e-05,2.16834]
[1776486119944,44.25,77017.79,0.0,-0.98555,1e-05,2.16834]
[1776486122336,44.25,77024.52,0.0,-0.98545,1e-05,2.18117]
[1776486123346,44.25,77028.67,0.0,-0.98539,1e-05,2.18906]
[1776486125361,44.26,77030.98,0.0,-0.98536,1e-05,2.19372]
[1776486128382,44.26,77040.39,0.0,-0.98522,1e-05,2.21176]
[1776486129791,44.26,77040.39,0.0,-0.98522,1e-05,2.21176]
[1776486129799,44.26,77041.68,0.0,-0.9852,1e-05,2.21449]
[1776486129938,44.26,77041.68,0.0,-0.9852,1e-05,2.21449]
[1776486129947,44.26,77041.68,0.0,-0.9852,1e-05,2.21449]
[1776486130195,44.26,77041.68,0.0,-0.9852,1e-05,2.21449]
[1776486135431,44.26,77041.34,0.0,-0.9852,1e-05,2.21458]
[1776486143487,44.27,77041.3,0.0,-0.98519,1e-05,2.21568]
[1776486149529,44.27,77041.38,0.0,-0.98518,1e-05,2.21688]
[1776486154564,44.27,77041.38,0.0,-0.98519,1e-05,2.21555]
[1776486155884,44.27,77041.38,0.0,-0.98519,1e-05,2.21555]
[1776486155939,44.27,77041.38,0.0,-0.98519,1e-05,2.21555]
[1776486156001,44.27,77041.38,0.0,-0.98519,1e-05,2.21555]
[1776486156193,44.27,77041.38,0.0,-0.98519,1e-05,2.21555]
[1776486156578,44.28,77041.34,0.0,-0.98519,1e-05,2.21579]
[1776486161613,44.28,77042.21,0.0,-0.98517,1e-05,2.21818]
[1776486162638,44.28,77042.21,0.0,-0.98517,1e-05,2.21818]
[1776486162698,44.28,77042.21,0.0,-0.98517,1e-05,2.21818]
[1776486162806,44.28,77042.21,0.0,-0.98517,1e-05,2.21818]
[1776486162799,44.28,77045.03,0.0,-0.98513,1e-05,2.22361]
[1776486162939,44.28,77045.03,0.0,-0.98513,1e-05,2.22361]
[1776486171684,44.28,77044.16,0.0,-0.98513,1e-05,2.22326]
[1776486177726,44.29,77045.87,0.0,-0.9851,1e-05,2.22733]
[1776486178183,44.29,77045.87,0.0,-0.9851,1e-05,2.22733]
[1776486178185,44.29,77045.87,0.0,-0.9851,1e-05,2.22733]
[1776486178200,44.29,77045.87,0.0,-0.9851,1e-05,2.22733]
[1776486181754,44.29,77046.67,0.0,-0.98508,1e-05,2.2294]
[1776486182907,44.29,77046.67,0.0,-0.98508,1e-05,2.2294]
[1776486182939,44.29,77046.96,0.0,-0.98508,1e-05,2.23008]
[1776486182987,44.29,77046.96,0.0,-0.98508,1e-05,2.23008]
[1776486183192,44.29,77046.96,0.0,-0.98508,1e-05,2.23008]
[1776486183768,44.29,77047.54,0.0,-0.98507,1e-05,2.23131]
[1776486191823,44.3,77047.62,0.0,-0.98506,1e-05,2.23257]
[1776486193633,44.3,77048.07,0.0,-0.98505,1e-05,2.23356]
[1776486193693,44.3,77048.07,0.0,-0.98505,1e-05,2.23356]
[1776486193726,44.3,77048.07,0.0,-0.98505,1e-05,2.23356]
[1776486193827,44.3,77048.07,0.0,-0.98505,1e-05,2.2337]
[1776486193939,44.3,77048.07,0.0,-0.98505,1e-05,2.2337]
[1776486199879,44.3,77048.07,0.0,-0.98504,1e-05,2.23453]
[1776486210591,44.3,77048.0,0.0,-0.98504,1e-05,2.23468]
[1776486210654,44.3,77048.0,0.0,-0.98504,1e-05,2.23468]
[1776486210698,44.3,77048.0,0.0,-0.98504,1e-05,2.23468]
[1776486210800,44.31,77047.93,0.0,-0.98503,1e-05,2.2358]
[1776486218006,44.31,77047.86,0.0,-0.98504,1e-05,2.23455]
[1776486225055,44.32,77047.71,0.0,-0.98503,1e-05,2.23526]
[1776486226085,44.32,77047.71,0.0,-0.98503,1e-05,2.23526]
[1776486226199,44.32,77047.71,0.0,-0.98503,1e-05,2.23526]
[1776486226207,44.32,77047.71,0.0,-0.98503,1e-05,2.23526]
[1776486226440,44.32,77047.71,0.0,-0.98503,1e-05,2.23526]
[1776486226507,44.32,77042.1,0.0,-0.98511,1e-05,2.22487]
[1776486233110,44.32,77038.74,0.0,-0.98515,1e-05,2.21968]
[1776486238152,44.32,77039.34,0.0,-0.98514,1e-05,2.22156]
[1776486242298,44.33,77036.79,0.0,-0.98517,1e-05,2.21722]
[1776486242437,44.33,77036.79,0.0,-0.98517,1e-05,2.21722]
[1776486242447,44.33,77036.79,0.0,-0.98517,1e-05,2.21722]
[1776486242692,44.33,77036.79,0.0,-0.98517,1e-05,2.21722]
[1776486242773,44.33,77033.79,0.0,-0.98521,1e-05,2.21192]
[1776486248222,44.33,77032.79,0.0,-0.98522,1e-05,2.21083]
[1776486249338,44.33,77032.79,0.0,-0.98522,1e-05,2.21083]
[1776486249439,44.33,77032.79,0.0,-0.98522,1e-05,2.21083]
[1776486249494,44.33,77032.79,0.0,-0.98522,1e-05,2.21083]
[1776486249695,44.33,77032.79,0.0,-0.98522,1e-05,2.21083]
[1776486249771,44.33,77032.72,0.0,-0.98522,1e-05,2.21102]
[1776486255270,44.33,77032.72,0.0,-0.98521,1e-05,2.21179]
[1776486261313,44.34,77032.72,0.0,-0.9852,1e-05,2.21271]
[1776486266317,44.34,77030.57,0.0,-0.98523,1e-05,2.2093]
[1776486266378,44.34,77030.57,0.0,-0.98523,1e-05,2.2093]
[1776486266440,44.34,77030.57,0.0,-0.98523,1e-05,2.2093]
[1776486266541,44.34,77030.57,0.0,-0.98523,1e-05,2.20945]
[1776486272242,44.34,77030.5,0.0,-0.98524,1e-05,2.20797]
[1776486272298,44.34,77030.5,0.0,-0.98524,1e-05,2.20797]
[1776486272440,44.34,77030.5,0.0,-0.98524,1e-05,2.20797]
[1776486272447,44.35,77030.5,0.0,-0.98524,1e-05,2.20811]
[1776486278079,44.35,77031.47,0.0,-0.98522,1e-05,2.2106]
[1776486278168,44.35,77031.47,0.0,-0.98522,1e-05,2.2106]
[1776486278197,44.35,77031.47,0.0,-0.98522,1e-05,2.2106]
[1776486278433,44.35,77030.85,0.0,-0.98523,1e-05,2.20957]
[1776486280447,44.35,77026.71,0.0,-0.98528,1e-05,2.20213]
[1776486281306,44.35,77026.71,0.0,-0.98528,1e-05,2.20213]
[1776486281412,44.35,77026.71,0.0,-0.98528,1e-05,2.20213]
[1776486281441,44.35,77026.71,0.0,-0.98528,1e-05,2.20213]
[1776486281454,44.35,77023.14,0.0,-0.98533,1e-05,2.19565]
[1776486282460,44.35,77027.65,0.0,-0.98527,1e-05,2.20417]
[1776486285151,44.35,77030.28,0.0,-0.98523,1e-05,2.20934]
[1776486285188,44.35,77030.28,0.0,-0.98523,1e-05,2.20934]
[1776486285234,44.35,77030.28,0.0,-0.98523,1e-05,2.20934]
[1776486285439,44.35,77030.28,0.0,-0.98523,1e-05,2.20934]
[1776486285482,44.35,77029.82,0.0,-0.98523,1e-05,2.20861]
[1776486287705,44.35,77030.87,0.0,-0.98522,1e-05,2.2107]
[1776486287749,44.35,77030.87,0.0,-0.98522,1e-05,2.2107]
[1776486287939,44.35,77030.87,0.0,-0.98522,1e-05,2.2107]
[1776486287944,44.35,77033.05,0.0,-0.98518,1e-05,2.21502]
[1776486289510,44.35,77036.46,0.0,-0.98513,1e-05,2.22152]
[1776486291434,44.36,77037.28,0.0,-0.98512,1e-05,2.22318]
[1776486291545,44.36,77037.28,0.0,-0.98512,1e-05,2.22318]
[1776486291692,44.36,77037.28,0.0,-0.98512,1e-05,2.22318]
[1776486291793,44.36,77038.59,0.0,-0.9851,1e-05,2.22586]
[1776486297566,44.36,77038.93,0.0,-0.98509,1e-05,2.22706]
[1776486301646,44.36,77038.68,0.0,-0.98509,1e-05,2.22671]
[1776486301714,44.36,77038.68,0.0,-0.98509,1e-05,2.22671]
[1776486301800,44.36,77038.68,0.0,-0.98509,1e-05,2.22671]
[1776486301941,44.36,77038.68,0.0,-0.98509,1e-05,2.22671]
[1776486301942,44.36,77037.44,0.0,-0.98511,1e-05,2.22484]
[1776486306622,44.36,77035.23,0.0,-0.98514,1e-05,2.22107]
[1776486306689,44.36,77035.23,0.0,-0.98514,1e-05,2.22107]
[1776486306820,44.36,77035.23,0.0,-0.98514,1e-05,2.22107]
[1776486306944,44.36,77035.23,0.0,-0.98514,1e-05,2.22107]
[1776486307046,44.36,77034.87,0.0,-0.98514,1e-05,2.22065]
[1776486312673,44.37,77032.61,0.0,-0.98517,1e-05,2.21705]
[1776486313623,44.37,77032.61,0.0,-0.98517,1e-05,2.21705]
[1776486313697,44.37,77032.61,0.0,-0.98517,1e-05,2.21705]
[1776486313711,44.37,77032.61,0.0,-0.98517,1e-05,2.21705]
[1776486313935,44.37,77032.61,0.0,-0.98517,1e-05,2.21705]
[1776486313964,44.37,77032.3,0.0,-0.98517,1e-05,2.21672]
[1776486317768,44.37,77031.48,0.0,-0.98518,1e-05,2.21543]
[1776486317927,44.37,77031.48,0.0,-0.98518,1e-05,2.21543]
[1776486317944,44.37,77031.48,0.0,-0.98518,1e-05,2.21543]
[1776486318028,44.37,77029.33,0.0,-0.98521,1e-05,2.21167]
[1776486323750,44.37,77027.86,0.0,-0.98522,1e-05,2.20971]
[1776486327524,44.37,77026.31,0.0,-0.98524,1e-05,2.20723]
[1776486327669,44.37,77026.31,0.0,-0.98524,1e-05,2.20723]
[1776486327690,44.37,77026.31,0.0,-0.98524,1e-05,2.20723]
[1776486327778,44.37,77026.24,0.0,-0.98524,1e-05,2.20724]
[1776486332813,44.38,77026.14,0.0,-0.98525,1e-05,2.20567]
[1776486337848,44.38,77026.13,0.0,-0.98525,1e-05,2.20636]
[1776486339564,44.38,77025.75,0.0,-0.98525,1e-05,2.2058]
[1776486339693,44.38,77025.75,0.0,-0.98525,1e-05,2.2058]
[1776486339882,44.38,77025.75,0.0,-0.98525,1e-05,2.2058]
[1776486339942,44.38,77025.75,0.0,-0.98525,1e-05,2.2058]
[1776486339983,44.38,77023.81,0.0,-0.98528,1e-05,2.20234]
[1776486340870,44.38,77022.81,0.0,-0.98529,1e-05,2.20063]
[1776486341877,44.38,77021.12,0.0,-0.98531,1e-05,2.19765]
[1776486344127,44.38,77019.57,0.0,-0.98533,1e-05,2.19509]
[1776486344204,44.38,77019.57,0.0,-0.98533,1e-05,2.19509]
[1776486344318,44.38,77019.57,0.0,-0.98533,1e-05,2.19509]
[1776486344439,44.38,77019.57,0.0,-0.98533,1e-05,2.19509]
[1776486344897,44.38,77018.91,0.0,-0.98534,1e-05,2.19403]
[1776486350939,44.39,77018.12,0.0,-0.98534,1e-05,2.19354]
[1776486353508,44.39,77019.72,0.0,-0.98532,1e-05,2.19682]
[1776486353690,44.39,77019.72,0.0,-0.98532,1e-05,2.19682]
[1776486353832,44.39,77019.72,0.0,-0.98532,1e-05,2.19682]
[1776486353940,44.39,77019.72,0.0,-0.98532,1e-05,2.19682]
[1776486353961,44.39,77019.87,0.0,-0.98532,1e-05,2.19726]
[1776486358996,44.39,77018.83,0.0,-0.98532,1e-05,2.1961]
[1776486360845,44.39,77018.83,0.0,-0.98532,1e-05,2.1961]
[1776486360937,44.39,77018.83,0.0,-0.98532,1e-05,2.1961]
[1776486361010,44.4,77019.51,0.0,-0.98531,1e-05,2.19768]
[1776486361171,44.4,77019.51,0.0,-0.98531,1e-05,2.19768]
[1776486361197,44.4,77019.51,0.0,-0.98531,1e-05,2.19768]
[1776486364633,44.4,77021.61,0.0,-0.98528,1e-05,2.20203]
[1776486364689,44.4,77021.61,0.0,-0.98528,1e-05,2.20203]
[1776486365041,44.4,77024.53,0.0,-0.98524,1e-05,2.2076]
[1776486366623,44.4,77024.5,0.0,-0.98524,1e-05,2.20769]
[1776486366688,44.4,77024.5,0.0,-0.98524,1e-05,2.20769]
[1776486367055,44.4,77029.61,0.0,-0.98516,1e-05,2.21734]
[1776486367792,44.4,77029.61,0.0,-0.98516,1e-05,2.21734]
[1776486367943,44.4,77029.61,0.0,-0.98516,1e-05,2.21734]
[1776486373097,44.4,77033.82,0.0,-0.9851,1e-05,2.22588]
[1776486373306,44.4,77033.82,0.0,-0.9851,1e-05,2.22588]
[1776486373440,44.4,77033.82,0.0,-0.9851,1e-05,2.22588]
[1776486373651,44.4,77033.82,0.0,-0.9851,1e-05,2.22588]
[1776486373689,44.4,77033.82,0.0,-0.9851,1e-05,2.22588]
[1776486374104,44.4,77034.42,0.0,-0.98509,1e-05,2.22711]
[1776486381530,44.4,77033.83,0.0,-0.98509,1e-05,2.2263]
[1776486381689,44.4,77033.83,0.0,-0.98509,1e-05,2.2263]
[1776486382109,44.4,77033.83,0.0,-0.98509,1e-05,2.2263]
[1776486381753,44.41,77035.04,0.0,-0.98507,1e-05,2.22897]
[1776486382189,44.41,77035.04,0.0,-0.98507,1e-05,2.22897]
[1776486390748,44.41,77034.93,0.0,-0.98507,1e-05,2.22886]
[1776486390935,44.41,77034.93,0.0,-0.98507,1e-05,2.22886]
[1776486391036,44.41,77034.89,0.0,-0.98508,1e-05,2.22763]
[1776486391261,44.41,77034.89,0.0,-0.98508,1e-05,2.22763]
[1776486391438,44.41,77034.89,0.0,-0.98508,1e-05,2.22763]
[1776486397267,44.41,77034.05,0.0,-0.98509,1e-05,2.22677]
[1776486400492,44.41,77034.2,0.0,-0.98508,1e-05,2.22717]
[1776486400688,44.41,77034.2,0.0,-0.98508,1e-05,2.22717]
[1776486400965,44.41,77034.2,0.0,-0.98508,1e-05,2.22717]
[1776486400969,44.41,77034.3,0.0,-0.98508,1e-05,2.22772]
[1776486401193,44.41,77034.3,0.0,-0.98508,1e-05,2.22772]
[1776486404316,44.42,77037.82,0.0,-0.98503,1e-05,2.23468]
[1776486411053,44.42,77037.36,0.0,-0.98503,1e-05,2.23424]
[1776486411099,44.42,77036.92,0.0,-0.98503,1e-05,2.23374]
[1776486411191,44.42,77036.92,0.0,-0.98503,1e-05,2.23374]
[1776486411610,44.42,77036.92,0.0,-0.98503,1e-05,2.23374]
[1776486411692,44.42,77036.92,0.0,-0.98503,1e-05,2.23374]
[1776486411721,44.42,77035.65,0.0,-0.98505,1e-05,2.23135]
[1776486415399,44.42,77030.18,0.0,-0.98513,1e-05,2.22155]
[1776486416406,44.42,77023.95,0.0,-0.98521,1e-05,2.21005]
[1776486417421,44.42,77023.95,0.0,-0.98521,1e-05,2.21005]
[1776486417470,44.42,77018.37,0.0,-0.98529,1e-05,2.19983]
[1776486419254,44.42,77018.37,0.0,-0.98529,1e-05,2.19983]
[1776486421440,44.42,77018.36,0.0,-0.98529,1e-05,2.20029]
[1776486421444,44.42,77018.32,0.0,-0.98529,1e-05,2.20037]
[1776486425118,44.43,77018.28,0.0,-0.98529,1e-05,2.20061]
[1776486425190,44.43,77016.65,0.0,-0.98531,1e-05,2.19774]
[1776486425444,44.43,77016.65,0.0,-0.98531,1e-05,2.19774]
[1776486425480,44.43,77016.16,0.0,-0.98531,1e-05,2.19699]
[1776486430516,44.43,77015.55,0.0,-0.98532,1e-05,2.19667]
[1776486432530,44.43,77006.6,0.0,-0.98544,1e-05,2.18046]
[1776486433537,44.43,77003.77,0.0,-0.98548,1e-05,2.17544]
[1776486435201,44.43,77004.8,0.0,-0.98546,1e-05,2.17753]
[1776486435442,44.43,77004.8,0.0,-0.98546,1e-05,2.17753]
[1776486439947,44.44,77003.77,0.0,-0.98547,1e-05,2.17641]
[1776486440197,44.44,77003.7,0.0,-0.98547,1e-05,2.17668]
[1776486440372,44.44,77003.7,0.0,-0.98547,1e-05,2.17668]
[1776486440437,44.44,77003.7,0.0,-0.98547,1e-05,2.17668]
[1776486440585,44.44,77003.46,0.0,-0.98547,1e-05,2.17624]
[1776486443611,44.44,77007.12,0.0,-0.98542,1e-05,2.18358]
[1776486444223,44.44,77007.12,0.0,-0.98542,1e-05,2.18358]
[1776486444438,44.44,77007.12,0.0,-0.98542,1e-05,2.18358]
[1776486453681,44.45,77006.41,0.0,-0.98543,1e-05,2.18209]
[1776486454404,44.45,77006.41,0.0,-0.98543,1e-05,2.18209]
[1776486454436,44.45,77006.41,0.0,-0.98543,1e-05,2.18209]
[1776486454687,44.45,77011.49,0.0,-0.98535,1e-05,2.19164]
[1776486456447,44.45,77014.2,0.0,-0.98531,1e-05,2.19682]
[1776486456690,44.45,77014.2,0.0,-0.98531,1e-05,2.19682]
[1776486456702,44.45,77016.75,0.0,-0.98528,1e-05,2.20171]
[1776486458716,44.45,77020.27,0.0,-0.98522,1e-05,2.20856]
[1776486459220,44.45,77020.27,0.0,-0.98522,1e-05,2.20856]
[1776486459439,44.45,77020.27,0.0,-0.98522,1e-05,2.20856]
[1776486465093,44.46,77020.9,0.0,-0.98521,1e-05,2.21043]
[1776486465194,44.46,77020.9,0.0,-0.98521,1e-05,2.21043]
[1776486466803,44.46,77021.53,0.0,-0.9852,1e-05,2.21188]
[1776486466938,44.46,77021.53,0.0,-0.9852,1e-05,2.21188]
[1776486467039,44.46,77021.99,0.0,-0.98519,1e-05,2.21301]
[1776486472814,44.46,77021.33,0.0,-0.98519,1e-05,2.21247]
[1776486482891,44.47,77024.14,0.0,-0.98514,1e-05,2.21906]
[1776486483430,44.47,77024.14,0.0,-0.98514,1e-05,2.21906]
[1776486483443,44.47,77024.14,0.0,-0.98514,1e-05,2.21906]
[1776486487925,44.47,77031.02,0.0,-0.98504,1e-05,2.23267]
[1776486488294,44.47,77031.02,0.0,-0.98504,1e-05,2.23267]
[1776486488442,44.47,77031.02,0.0,-0.98504,1e-05,2.23267]
[1776486488933,44.47,77034.38,0.0,-0.98499,1e-05,2.23908]
[1776486491034,44.47,77034.69,0.0,-0.98498,1e-05,2.23976]
[1776486491192,44.47,77034.69,0.0,-0.98498,1e-05,2.23976]
[1776486491036,44.47,77034.17,0.0,-0.98499,1e-05,2.23888]
[1776486494976,44.47,77030.03,0.0,-0.98505,1e-05,2.23141]
[1776486495341,44.47,77030.03,0.0,-0.98505,1e-05,2.23141]
[1776486495982,44.47,77008.33,0.0,-0.98535,1e-05,2.19127]
[1776486496989,44.47,77008.76,0.0,-0.98535,1e-05,2.19224]
[1776486498764,44.47,77008.36,0.0,-0.98535,1e-05,2.19168]
[1776486504042,44.48,77012.02,0.0,-0.98529,1e-05,2.1995]
[1776486507496,44.48,77011.12,0.0,-0.9853,1e-05,2.1983]
[1776486508081,44.48,76988.38,0.0,-0.98562,1e-05,2.15668]
[1776486509083,44.48,76986.65,0.0,-0.98564,1e-05,2.15375]
[1776486510961,44.48,76988.42,0.0,-0.98561,1e-05,2.15721]
[1776486515125,44.49,76983.88,0.0,-0.98568,1e-05,2.14805]
[1776486518146,44.49,76988.73,0.0,-0.98561,1e-05,2.15759]
[1776486518810,44.49,76988.73,0.0,-0.98561,1e-05,2.15759]
[1776486518937,44.49,76988.73,0.0,-0.98561,1e-05,2.15759]
[1776486519153,44.49,76989.24,0.0,-0.9856,1e-05,2.15874]
[1776486521167,44.49,76993.43,0.0,-0.98554,1e-05,2.16683]
[1776486522173,44.49,76996.58,0.0,-0.98549,1e-05,2.17281]
[1776486523181,44.5,77016.53,0.0,-0.98521,1e-05,2.20984]
[1776486524188,44.5,77022.44,0.0,-0.98512,1e-05,2.22097]
[1776486525601,44.5,77022.48,0.0,-0.98512,1e-05,2.22116]
[1776486526201,44.5,77013.08,0.0,-0.98526,1e-05,2.2038]
[1776486527209,44.5,77008.6,0.0,-0.98532,1e-05,2.19565]
[1776486529605,44.5,77011.57,0.0,-0.98527,1e-05,2.20146]
[1776486531237,44.5,77015.85,0.0,-0.98521,1e-05,2.20969]
[1776486536272,44.5,77016.99,0.0,-0.98519,1e-05,2.21245]
[1776486541307,44.51,77017.36,0.0,-0.98518,1e-05,2.21377]
[1776486547008,44.51,77016.26,0.0,-0.98519,1e-05,2.21223]
[1776486547189,44.51,77016.26,0.0,-0.98519,1e-05,2.21223]
[1776486547291,44.51,77016.22,0.0,-0.98519,1e-05,2.21241]
[1776486550080,44.51,77017.13,0.0,-0.98518,1e-05,2.21423]
[1776486550204,44.51,77017.13,0.0,-0.98518,1e-05,2.21423]
[1776486550370,44.51,77021.78,0.0,-0.98511,1e-05,2.22316]
[1776486552384,44.51,77026.4,0.0,-0.98504,1e-05,2.23201]
[1776486553698,44.51,77026.4,0.0,-0.98504,1e-05,2.23201]
[1776486553937,44.51,77026.4,0.0,-0.98504,1e-05,2.23201]
[1776486554398,44.51,77032.5,0.0,-0.98495,1e-05,2.24365]
[1776486555551,44.51,77032.5,0.0,-0.98495,1e-05,2.24365]
[1776486555688,44.51,77032.5,0.0,-0.98495,1e-05,2.24365]
[1776486555782,44.51,77033.41,0.0,-0.98494,1e-05,2.24544]
[1776486559433,44.51,77039.94,0.0,-0.98484,1e-05,2.25805]
[1776486560615,44.51,77039.94,0.0,-0.98484,1e-05,2.25805]
[1776486560695,44.51,77039.94,0.0,-0.98484,1e-05,2.25805]
[1776486563884,44.51,77043.18,0.0,-0.98479,1e-05,2.26434]
[1776486564468,44.51,77032.63,0.0,-0.98494,1e-05,2.24452]
[1776486565475,44.52,77025.89,0.0,-0.98504,1e-05,2.23196]
[1776486567640,44.52,77026.58,0.0,-0.98503,1e-05,2.23336]
[1776486574539,44.52,77026.73,0.0,-0.98503,1e-05,2.23235]
[1776486576867,44.52,77026.73,0.0,-0.98503,1e-05,2.23235]
[1776486576935,44.52,77026.73,0.0,-0.98503,1e-05,2.23235]
[1776486577036,44.52,77026.73,0.0,-0.98503,1e-05,2.23265]
[1776486585616,44.52,77026.65,0.0,-0.98503,1e-05,2.2333]
[1776486590708,44.52,77026.62,0.0,-0.98502,1e-05,2.23343]
[1776486600721,44.53,77025.25,0.0,-0.98504,1e-05,2.23203]
[1776486601728,44.53,77010.95,0.0,-0.98524,1e-05,2.20549]
[1776486602735,44.53,77006.98,0.0,-0.98529,1e-05,2.19828]
[1776486605945,44.53,77008.04,0.0,-0.98528,1e-05,2.20054]
[1776486606201,44.53,77008.04,0.0,-0.98528,1e-05,2.20054]
[1776486606264,44.53,77008.14,0.0,-0.98527,1e-05,2.20101]
[1776486608777,44.53,76999.6,0.0,-0.98539,1e-05,2.18553]
[1776486609784,44.53,76997.48,0.0,-0.98542,1e-05,2.1818]
[1776486614948,44.54,76995.62,0.0,-0.98544,1e-05,2.17924]
[1776486617968,44.54,76991.44,0.0,-0.98549,1e-05,2.17209]
[1776486621000,44.54,76980.6,0.0,-0.98564,1e-05,2.15286]
[1776486621871,44.54,76980.6,0.0,-0.98564,1e-05,2.15286]
[1776486622005,44.54,76965.83,0.0,-0.98584,1e-05,2.12631]
[1776486623014,44.54,76965.03,0.0,-0.98585,1e-05,2.12508]
[1776486624020,44.55,76964.53,0.0,-0.98586,1e-05,2.12445]
[1776486625589,44.55,76964.53,0.0,-0.98586,1e-05,2.12445]
[1776486630062,44.55,76961.34,0.0,-0.98589,1e-05,2.12029]
[1776486633110,44.55,76960.15,0.0,-0.98591,1e-05,2.11667]
[1776486633211,44.56,76960.19,0.0,-0.98591,1e-05,2.11729]
[1776486634137,44.56,76960.19,0.0,-0.98591,1e-05,2.11729]
[1776486635044,44.56,76962.66,0.0,-0.98587,1e-05,2.12199]
[1776486635948,44.56,76963.97,0.0,-0.98586,1e-05,2.12435]
[1776486638118,44.56,76971.71,0.0,-0.98574,1e-05,2.13934]
[1776486638914,44.56,76971.71,0.0,-0.98574,1e-05,2.13934]
[1776486638940,44.56,76971.71,0.0,-0.98574,1e-05,2.13934]
[1776486639125,44.56,76973.87,0.0,-0.98571,1e-05,2.14348]
[1776486647181,44.57,76973.34,0.0,-0.9857,1e-05,2.1443]
[1776486652216,44.58,76973.14,0.0,-0.9857,1e-05,2.14506]
[1776486658257,44.58,76972.54,0.0,-0.98569,1e-05,2.14531]
[1776486663293,44.59,76973.3,0.0,-0.98568,1e-05,2.1478]
[1776486668328,44.59,76973.3,0.0,-0.98567,1e-05,2.1489]
[1776486673363,44.6,76973.41,0.0,-0.98566,1e-05,2.15019]
[1776486673936,44.6,76973.41,0.0,-0.98566,1e-05,2.15019]
[1776486674773,44.6,76973.92,0.0,-0.98565,1e-05,2.15133]
[1776486674938,44.6,76973.92,0.0,-0.98565,1e-05,2.15133]
[1776486675377,44.6,76972.66,0.0,-0.98566,1e-05,2.14926]
[1776486680413,44.6,76972.73,0.0,-0.98566,1e-05,2.15048]
[1776486685449,44.61,76973.34,0.0,-0.98564,1e-05,2.15267]
[1776486686104,44.61,76973.34,0.0,-0.98564,1e-05,2.15267]
[1776486686189,44.61,76973.34,0.0,-0.98564,1e-05,2.15267]
[1776486691491,44.61,76973.43,0.0,-0.98564,1e-05,2.15205]
[1776486700243,44.61,76973.43,0.0,-0.98564,1e-05,2.15205]
[1776486700554,44.62,76967.44,0.0,-0.98571,1e-05,2.14306]
[1776486701561,44.62,76962.69,0.0,-0.98577,1e-05,2.1347]
[1776486703849,44.62,76962.59,0.0,-0.98577,1e-05,2.13475]
[1776486708112,44.63,76961.97,0.0,-0.98578,1e-05,2.13433]
[1776486708194,44.63,76961.97,0.0,-0.98578,1e-05,2.13433]
[1776486711968,44.63,76959.46,0.0,-0.9858,1e-05,2.13095]
[1776486712113,44.63,76959.46,0.0,-0.9858,1e-05,2.13095]
[1776486712199,44.63,76959.46,0.0,-0.9858,1e-05,2.13095]
[1776486712292,44.63,76955.94,0.0,-0.98585,1e-05,2.1251]
[1776486717420,44.64,76954.6,0.0,-0.98586,1e-05,2.12342]
[1776486722708,44.64,76953.73,0.0,-0.98586,1e-05,2.12355]
[1776486726605,44.64,76953.06,0.0,-0.98586,1e-05,2.12282]
[1776486726692,44.64,76953.06,0.0,-0.98586,1e-05,2.12282]
[1776486726772,44.64,76953.06,0.0,-0.98586,1e-05,2.12282]
[1776486726942,44.64,76953.06,0.0,-0.98586,1e-05,2.12282]
[1776486726975,44.65,76953.75,0.0,-0.98585,1e-05,2.12453]
[1776486732778,44.65,76951.65,0.0,-0.98587,1e-05,2.12212]
[1776486734857,44.65,76950.88,0.0,-0.98588,1e-05,2.12097]
[1776486734938,44.65,76950.88,0.0,-0.98588,1e-05,2.12097]
[1776486735014,44.65,76950.88,0.0,-0.98588,1e-05,2.12097]
[1776486735193,44.65,76950.88,0.0,-0.98588,1e-05,2.12097]
[1776486735215,44.66,76950.47,0.0,-0.98588,1e-05,2.1207]
[1776486740834,44.66,76950.29,0.0,-0.98587,1e-05,2.12153]
[1776486746111,44.66,76950.98,0.0,-0.98586,1e-05,2.12366]
[1776486746197,44.66,76950.98,0.0,-0.98586,1e-05,2.12366]
[1776486746234,44.66,76950.98,0.0,-0.98586,1e-05,2.12366]
[1776486746440,44.66,76950.98,0.0,-0.98586,1e-05,2.12366]
[1776486746328,44.67,76951.69,0.0,-0.98584,1e-05,2.12538]
[1776486752918,44.67,76952.95,0.0,-0.98583,1e-05,2.12687]
[1776486756371,44.67,76953.27,0.0,-0.98582,1e-05,2.12787]
[1776486756435,44.67,76953.27,0.0,-0.98582,1e-05,2.12787]
[1776486756445,44.67,76953.27,0.0,-0.98582,1e-05,2.12787]
[1776486756472,44.68,76952.95,0.0,-0.98582,1e-05,2.12771]
[1776486756692,44.68,76952.95,0.0,-0.98582,1e-05,2.12771]
[1776486762988,44.68,76952.88,0.0,-0.98581,1e-05,2.12882]
[1776486767226,44.68,76953.14,0.0,-0.9858,1e-05,2.12989]
[1776486768029,44.68,76947.16,0.0,-0.98588,1e-05,2.11956]
[1776486770042,44.69,76950.99,0.0,-0.98583,1e-05,2.12686]
[1776486770909,44.69,76950.99,0.0,-0.98583,1e-05,2.12686]
[1776486772129,44.69,76950.8,0.0,-0.98583,1e-05,2.12672]
[1776486772224,44.69,76936.95,0.0,-0.98602,1e-05,2.10215]
[1776486773064,44.69,76927.09,0.0,-0.98615,1e-05,2.08489]
[1776486774071,44.69,76930.56,0.0,-0.9861,1e-05,2.09131]
[1776486775517,44.69,76930.56,0.0,-0.9861,1e-05,2.09131]
[1776486781119,44.7,76941.04,0.0,-0.98594,1e-05,2.1118]
[1776486783134,44.7,76943.08,0.0,-0.98591,1e-05,2.11594]
[1776486785437,44.7,76943.22,0.0,-0.98591,1e-05,2.11642]
[1776486785541,44.7,76943.22,0.0,-0.98591,1e-05,2.11642]
[1776486785472,44.7,76943.32,0.0,-0.9859,1e-05,2.11705]
[1776486785701,44.7,76943.32,0.0,-0.9859,1e-05,2.11705]
[1776486789175,44.71,76948.08,0.0,-0.98583,1e-05,2.12627]
[1776486790177,44.71,76948.08,0.0,-0.98583,1e-05,2.12627]
[1776486790194,44.71,76948.08,0.0,-0.98583,1e-05,2.12627]
[1776486790310,44.71,76948.08,0.0,-0.98583,1e-05,2.12627]
[1776486790437,44.71,76948.08,0.0,-0.98583,1e-05,2.12627]
[1776486790532,44.71,76950.43,0.0,-0.9858,1e-05,2.13093]
[1776486796227,44.71,76952.68,0.0,-0.98576,1e-05,2.136]
[1776486801262,44.72,76955.18,0.0,-0.98572,1e-05,2.14151]
[1776486802986,44.72,76956.21,0.0,-0.9857,1e-05,2.14377]
[1776486803167,44.72,76956.21,0.0,-0.9857,1e-05,2.14377]
[1776486803191,44.72,76956.21,0.0,-0.9857,1e-05,2.14377]
[1776486803276,44.72,76956.57,0.0,-0.98569,1e-05,2.14461]
[1776486808311,44.72,76957.09,0.0,-0.98568,1e-05,2.14651]
[1776486811337,44.73,76966.85,0.0,-0.98555,1e-05,2.16256]
[1776486812340,44.73,76974.75,0.0,-0.98544,1e-05,2.17734]
[1776486813346,44.73,76973.18,0.0,-0.98546,1e-05,2.1746]
[1776486815216,44.73,76973.11,0.0,-0.98546,1e-05,2.17462]
[1776486815267,44.73,76973.11,0.0,-0.98546,1e-05,2.17462]
[1776486815525,44.73,76973.11,0.0,-0.98546,1e-05,2.17462]
[1776486815575,44.73,76973.27,0.0,-0.98546,1e-05,2.17506]
[1776486819389,44.73,76970.38,0.0,-0.98549,1e-05,2.17037]
[1776486820396,44.73,76966.61,0.0,-0.98554,1e-05,2.16365]
[1776486822410,44.73,76961.1,0.0,-0.98562,1e-05,2.15397]
[1776486823417,44.73,76957.13,0.0,-0.98567,1e-05,2.14695]
[1776486823831,44.73,76957.13,0.0,-0.98567,1e-05,2.14695]
[1776486823937,44.73,76957.13,0.0,-0.98567,1e-05,2.14695]
[1776486824093,44.73,76957.13,0.0,-0.98567,1e-05,2.14695]
[1776486824189,44.73,76957.13,0.0,-0.98567,1e-05,2.14695]
[1776486824424,44.73,76957.74,0.0,-0.98566,1e-05,2.14824]
[1776486829459,44.74,76957.67,0.0,-0.98565,1e-05,2.14904]
[1776486834493,44.74,76957.65,0.0,-0.98565,1e-05,2.14991]
[1776486834836,44.74,76957.65,0.0,-0.98565,1e-05,2.14991]
[1776486834940,44.74,76957.65,0.0,-0.98565,1e-05,2.14991]
[1776486835002,44.74,76957.65,0.0,-0.98565,1e-05,2.14991]
[1776486835210,44.74,76957.65,0.0,-0.98565,1e-05,2.14991]
[1776486835501,44.74,76957.68,0.0,-0.98565,1e-05,2.15015]
[1776486840536,44.75,76956.89,0.0,-0.98565,1e-05,2.14963]
[1776486842549,44.75,76952.25,0.0,-0.98571,1e-05,2.14162]
[1776486843490,44.75,76952.25,0.0,-0.98571,1e-05,2.14162]
[1776486843557,44.75,76951.82,0.0,-0.98572,1e-05,2.14104]
[1776486843691,44.75,76951.82,0.0,-0.98572,1e-05,2.14104]
[1776486843753,44.75,76951.82,0.0,-0.98572,1e-05,2.14104]
[1776486843939,44.75,76951.82,0.0,-0.98572,1e-05,2.14104]
[1776486853627,44.76,76950.68,0.0,-0.98572,1e-05,2.14095]
[1776486860677,44.76,76951.28,0.0,-0.9857,1e-05,2.1434]
[1776486865713,44.77,76953.57,0.0,-0.98566,1e-05,2.14849]
[1776486867560,44.77,76953.57,0.0,-0.98566,1e-05,2.14849]
[1776486867689,44.77,76955.37,0.0,-0.98563,1e-05,2.15193]
[1776486867696,44.77,76955.37,0.0,-0.98563,1e-05,2.15193]
[1776486867938,44.77,76955.37,0.0,-0.98563,1e-05,2.15193]
[1776486868039,44.77,76955.33,0.0,-0.98563,1e-05,2.15204]
[1776486871755,44.77,76957.35,0.0,-0.98561,1e-05,2.15436]
[1776486875783,44.78,76963.37,0.0,-0.98552,1e-05,2.16599]
[1776486876790,44.78,76966.39,0.0,-0.98548,1e-05,2.17165]
[1776486877763,44.78,76966.39,0.0,-0.98548,1e-05,2.17165]
[1776486877937,44.78,76966.39,0.0,-0.98548,1e-05,2.17165]
[1776486877992,44.78,76966.39,0.0,-0.98548,1e-05,2.17165]
[1776486878193,44.78,76966.39,0.0,-0.98548,1e-05,2.17165]
[1776486878295,44.78,76967.21,0.0,-0.98547,1e-05,2.1733]
[1776486884846,44.78,76965.29,0.0,-0.98548,1e-05,2.17083]
[1776486887867,44.78,76974.31,0.0,-0.98535,1e-05,2.18779]
[1776486888874,44.78,76984.6,0.0,-0.98521,1e-05,2.20686]
[1776486889880,44.78,76984.78,0.0,-0.98521,1e-05,2.20729]
[1776486891638,44.78,76984.78,0.0,-0.98521,1e-05,2.20729]
[1776486891730,44.78,76984.76,0.0,-0.9852,1e-05,2.20734]
[1776486892028,44.78,76984.76,0.0,-0.9852,1e-05,2.20734]
[1776486892154,44.78,76984.76,0.0,-0.9852,1e-05,2.20734]
[1776486892160,44.79,76984.76,0.0,-0.9852,1e-05,2.20744]
[1776486893909,44.79,76977.39,0.0,-0.98531,1e-05,2.19405]
[1776486894916,44.79,76974.21,0.0,-0.98535,1e-05,2.18833]
[1776486895923,44.79,76969.31,0.0,-0.98542,1e-05,2.17948]
[1776486896913,44.79,76969.31,0.0,-0.98542,1e-05,2.17948]
[1776486896937,44.79,76969.31,0.0,-0.98542,1e-05,2.17948]
[1776486897076,44.79,76969.31,0.0,-0.98542,1e-05,2.17948]
[1776486897189,44.79,76969.31,0.0,-0.98542,1e-05,2.17948]
[1776486897286,44.79,76970.24,0.0,-0.9854,1e-05,2.18132]
[1776486901965,44.79,76976.13,0.0,-0.98532,1e-05,2.19276]
[1776486904086,44.79,76978.15,0.0,-0.98529,1e-05,2.19658]
[1776486904186,44.79,76978.15,0.0,-0.98529,1e-05,2.19658]
[1776486904192,44.79,76978.15,0.0,-0.98529,1e-05,2.19658]
[1776486904444,44.79,76978.15,0.0,-0.98529,1e-05,2.19658]
[1776486904462,44.79,76978.15,0.0,-0.98529,1e-05,2.19678]
[1776486911028,44.79,76978.4,0.0,-0.98528,1e-05,2.19784]
[1776486916063,44.8,76979.75,0.0,-0.98525,1e-05,2.20081]
[1776486917742,44.8,76982.48,0.0,-0.98522,1e-05,2.20593]
[1776486917898,44.8,76982.48,0.0,-0.98522,1e-05,2.20593]
[1776486917937,44.8,76982.48,0.0,-0.98522,1e-05,2.20593]
[1776486918038,44.8,76982.48,0.0,-0.98521,1e-05,2.20601]
[1776486923111,44.8,76982.77,0.0,-0.98521,1e-05,2.20693]
[1776486928147,44.8,76982.48,0.0,-0.98521,1e-05,2.20676]
[1776486933187,44.8,76982.52,0.0,-0.98522,1e-05,2.20511]
[1776486938220,44.8,76982.67,0.0,-0.98521,1e-05,2.20575]
[1776486939236,44.8,76988.29,0.0,-0.98513,1e-05,2.21622]
[1776486940237,44.8,77002.66,0.0,-0.98493,1e-05,2.24303]
[1776486941244,44.8,77008.31,0.0,-0.98485,1e-05,2.25363]
[1776486944003,44.8,77007.11,0.0,-0.98486,1e-05,2.25137]
[1776486944050,44.8,77007.11,0.0,-0.98486,1e-05,2.25137]
[1776486944192,44.8,77007.11,0.0,-0.98486,1e-05,2.25137]
[1776486944265,44.8,77006.1,0.0,-0.98488,1e-05,2.24948]
[1776486949300,44.8,77005.53,0.0,-0.98489,1e-05,2.24845]
[1776486953328,44.8,77002.71,0.0,-0.98493,1e-05,2.24323]
[1776486958733,44.8,77000.35,0.0,-0.98496,1e-05,2.23892]
[1776486958780,44.8,77000.53,0.0,-0.98496,1e-05,2.23928]
[1776486958945,44.8,77000.53,0.0,-0.98496,1e-05,2.23928]
[1776486959369,44.81,76999.82,0.0,-0.98497,1e-05,2.23799]
[1776486964405,44.81,76998.35,0.0,-0.98499,1e-05,2.23543]
[1776486973468,44.81,76999.72,0.0,-0.98496,1e-05,2.23835]
[1776486978503,44.81,76998.27,0.0,-0.98498,1e-05,2.23584]
[1776486978851,44.81,76998.27,0.0,-0.98498,1e-05,2.23584]
[1776486978932,44.81,76998.27,0.0,-0.98498,1e-05,2.23584]
[1776486978937,44.81,76998.27,0.0,-0.98498,1e-05,2.23584]
[1776486979192,44.81,76998.27,0.0,-0.98498,1e-05,2.23584]
[1776486979510,44.81,76997.91,0.0,-0.98499,1e-05,2.23521]
[1776486985552,44.81,76998.32,0.0,-0.98498,1e-05,2.23625]
[1776486991593,44.81,76998.55,0.0,-0.98499,1e-05,2.23485]
[1776486992233,44.81,76998.55,0.0,-0.98499,1e-05,2.23485]
[1776486992443,44.81,76998.55,0.0,-0.98499,1e-05,2.23485]
[1776486997349,44.81,76998.47,0.0,-0.98499,1e-05,2.23489]
[1776486997439,44.81,76998.47,0.0,-0.98499,1e-05,2.23489]
[1776486997635,44.81,76998.55,0.0,-0.98499,1e-05,2.23514]
[1776487002671,44.81,76998.47,0.0,-0.98498,1e-05,2.23523]
[1776487004685,44.81,77003.34,0.0,-0.98491,1e-05,2.24442]
[1776487005692,44.81,77007.44,0.0,-0.98485,1e-05,2.25213]
[1776487006699,44.81,77012.53,0.0,-0.98478,1e-05,2.26171]
[1776487006937,44.81,77012.53,0.0,-0.98478,1e-05,2.26171]
[1776487012742,44.81,77014.3,0.0,-0.98476,1e-05,2.26503]
[1776487013997,44.81,77016.53,0.0,-0.98472,1e-05,2.26923]
[1776487014038,44.81,77016.53,0.0,-0.98472,1e-05,2.26923]
[1776487014193,44.81,77016.53,0.0,-0.98472,1e-05,2.26923]
[1776487014756,44.81,77018.92,0.0,-0.98469,1e-05,2.27373]
[1776487015763,44.81,77028.77,0.0,-0.98454,1e-05,2.29238]
[1776487016769,44.81,77030.01,0.0,-0.98453,1e-05,2.29469]
[1776487017045,44.81,77030.01,0.0,-0.98453,1e-05,2.29469]
[1776487017067,44.81,77030.01,0.0,-0.98453,1e-05,2.29469]
[1776487017203,44.81,77030.01,0.0,-0.98453,1e-05,2.29469]
[1776487017777,44.81,77029.98,0.0,-0.98453,1e-05,2.29458]
[1776487022812,44.81,77031.71,0.0,-0.9845,1e-05,2.2976]
[1776487029051,44.81,77030.47,0.0,-0.98452,1e-05,2.29502]
[1776487029059,44.81,77030.47,0.0,-0.98452,1e-05,2.29502]
[1776487029194,44.81,77030.47,0.0,-0.98452,1e-05,2.29502]
[1776487029250,44.81,77030.43,0.0,-0.98452,1e-05,2.29484]
[1776487032591,44.81,77030.32,0.0,-0.98453,1e-05,2.29453]
[1776487032640,44.81,77030.32,0.0,-0.98453,1e-05,2.29453]
[1776487032691,44.81,77030.32,0.0,-0.98453,1e-05,2.29453]
[1776487032793,44.81,77030.64,0.0,-0.98452,1e-05,2.29504]
[1776487037917,44.81,77031.06,0.0,-0.98452,1e-05,2.29562]
[1776487040294,44.81,77030.99,0.0,-0.98452,1e-05,2.29544]
[1776487040335,44.81,77030.99,0.0,-0.98452,1e-05,2.29544]
[1776487040444,44.81,77030.99,0.0,-0.98452,1e-05,2.29544]
[1776487040539,44.81,77032.13,0.0,-0.9845,1e-05,2.29752]
[1776487043108,44.81,77032.17,0.0,-0.9845,1e-05,2.29755]
[1776487043196,44.81,77032.17,0.0,-0.9845,1e-05,2.29755]
[1776487043264,44.81,77040.26,0.0,-0.98438,1e-05,2.31295]
[1776487043967,44.81,77040.12,0.0,-0.98439,1e-05,2.31261]
[1776487044974,44.81,77045.35,0.0,-0.98431,1e-05,2.32256]
[1776487049762,44.81,77046.38,0.0,-0.9843,1e-05,2.32428]
[1776487049806,44.81,77046.38,0.0,-0.9843,1e-05,2.32428]
[1776487049939,44.81,77047.58,0.0,-0.98428,1e-05,2.32649]
[1776487050009,44.81,77046.14,0.0,-0.9843,1e-05,2.32363]
[1776487055044,44.8,77045.62,0.0,-0.98433,1e-05,2.32006]
[1776487061087,44.8,77045.67,0.0,-0.98433,1e-05,2.31965]
[1776487065115,44.8,77042.4,0.0,-0.98438,1e-05,2.31305]
[1776487066722,44.8,77042.4,0.0,-0.98438,1e-05,2.31305]
[1776487066825,44.8,77042.4,0.0,-0.98438,1e-05,2.31305]
[1776487066937,44.8,77041.46,0.0,-0.9844,1e-05,2.31112]
[1776487067129,44.8,77041.1,0.0,-0.9844,1e-05,2.31043]
[1776487069143,44.8,77044.06,0.0,-0.98436,1e-05,2.31596]
[1776487071706,44.8,77044.13,0.0,-0.98436,1e-05,2.31602]
[1776487071939,44.8,77044.17,0.0,-0.98436,1e-05,2.31594]
[1776487075513,44.8,77045.86,0.0,-0.98434,1e-05,2.31902]
[1776487075689,44.8,77045.86,0.0,-0.98434,1e-05,2.31902]
[1776487075791,44.8,77046.69,0.0,-0.98432,1e-05,2.32045]
[1776487077120,44.8,77048.56,0.0,-0.9843,1e-05,2.32404]
[1776487077189,44.8,77048.56,0.0,-0.9843,1e-05,2.32404]
[1776487079214,44.8,77054.4,0.0,-0.98421,1e-05,2.33501]
[1776487081220,44.8,77055.01,0.0,-0.9842,1e-05,2.33608]
[1776487081332,44.8,77055.01,0.0,-0.9842,1e-05,2.33608]
[1776487081437,44.8,77055.01,0.0,-0.9842,1e-05,2.33608]
[1776487081538,44.79,77055.84,0.0,-0.98419,1e-05,2.33757]
[1776487085256,44.79,77060.91,0.0,-0.98412,2e-05,2.34691]
[1776487086295,44.79,77060.91,0.0,-0.98412,2e-05,2.34691]
[1776487086339,44.79,77060.91,0.0,-0.98412,2e-05,2.34691]
[1776487086441,44.79,77060.91,0.0,-0.98412,2e-05,2.34691]
[1776487086489,44.79,77061.58,0.0,-0.98411,2e-05,2.34808]
[1776487088277,44.79,77065.5,0.0,-0.98405,2e-05,2.35542]
[1776487089284,44.79,77068.12,0.0,-0.98401,2e-05,2.36037]
[1776487092664,44.79,77068.58,0.0,-0.98401,2e-05,2.36111]
[1776487092689,44.79,77068.58,0.0,-0.98401,2e-05,2.36111]
[1776487092709,44.79,77068.58,0.0,-0.98401,2e-05,2.36111]
[1776487092789,44.79,77066.66,0.0,-0.98404,2e-05,2.35691]
[1776487092937,44.79,77066.66,0.0,-0.98404,2e-05,2.35691]
[1776487093312,44.79,77065.72,0.0,-0.98406,2e-05,2.35509]
[1776487095326,44.79,77072.6,0.0,-0.98395,2e-05,2.36818]
[1776487099770,44.78,77073.18,0.0,-0.98395,2e-05,2.36881]
[1776487099937,44.78,77073.16,0.0,-0.98395,2e-05,2.36844]
[1776487105396,44.78,77072.09,0.0,-0.98398,2e-05,2.36551]
[1776487108346,44.78,77071.42,0.0,-0.98399,2e-05,2.36387]
[1776487108442,44.78,77071.42,0.0,-0.98399,2e-05,2.36387]
[1776487108496,44.78,77071.42,0.0,-0.98399,2e-05,2.36387]
[1776487108692,44.78,77071.42,0.0,-0.98399,2e-05,2.36387]
[1776487108719,44.78,77070.61,0.0,-0.984,2e-05,2.36196]
[1776487114458,44.77,77069.18,0.0,-0.98404,2e-05,2.3562]
[1776487119493,44.77,77071.64,0.0,-0.98401,2e-05,2.36019]
[1776487123436,44.77,77071.28,0.0,-0.98402,2e-05,2.35899]
[1776487123689,44.77,77071.28,0.0,-0.98402,2e-05,2.35899]
[1776487129564,44.76,77071.89,0.0,-0.98402,2e-05,2.359]
[1776487135606,44.76,77071.36,0.0,-0.98404,2e-05,2.35681]
[1776487140641,44.76,77071.43,0.0,-0.98405,2e-05,2.35612]
[1776487143422,44.76,77071.43,0.0,-0.98405,2e-05,2.35612]
[1776487143439,44.76,77071.43,0.0,-0.98405,2e-05,2.35612]
[1776487143619,44.76,77071.43,0.0,-0.98405,2e-05,2.35612]
[1776487143691,44.76,77071.43,0.0,-0.98405,2e-05,2.35612]
[1776487143720,44.75,77068.75,0.0,-0.98409,2e-05,2.35043]
[1776487146702,44.75,77072.01,0.0,-0.98404,2e-05,2.3563]
[1776487148143,44.75,77073.9,0.0,-0.98402,2e-05,2.35981]
[1776487148198,44.75,77073.9,0.0,-0.98402,2e-05,2.35981]
[1776487153747,44.75,77076.83,0.0,-0.98398,2e-05,2.36447]
[1776487154307,44.75,77076.83,0.0,-0.98398,2e-05,2.36447]
[1776487154438,44.75,77076.83,0.0,-0.98398,2e-05,2.36447]
[1776487154754,44.75,77077.32,0.0,-0.98398,2e-05,2.36525]
[1776487159789,44.74,77081.05,0.0,-0.98393,2e-05,2.37166]
[1776487160796,44.74,77087.28,0.0,-0.98383,2e-05,2.38368]
[1776487162829,44.74,77089.34,0.0,-0.9838,2e-05,2.38752]
[1776487162936,44.74,77089.34,0.0,-0.9838,2e-05,2.38752]
[1776487168852,44.74,77088.74,0.0,-0.98382,2e-05,2.38483]
[1776487171217,44.73,77086.95,0.0,-0.98385,2e-05,2.38091]
[1776487171436,44.73,77086.95,0.0,-0.98385,2e-05,2.38091]
[1776487171681,44.73,77086.95,0.0,-0.98385,2e-05,2.38091]
[1776487171936,44.73,77086.95,0.0,-0.98385,2e-05,2.38091]
[1776487171873,44.73,77084.72,0.0,-0.9839,2e-05,2.37416]
[1776487176907,44.73,77083.61,0.0,-0.98393,2e-05,2.37107]
[1776487181942,44.73,77083.46,0.0,-0.98394,2e-05,2.36986]
[1776487182503,44.73,77083.46,0.0,-0.98394,2e-05,2.36986]
[1776487182688,44.73,77083.46,0.0,-0.98394,2e-05,2.36986]
[1776487183095,44.72,77083.46,0.0,-0.98394,2e-05,2.36967]
[1776487183189,44.72,77083.46,0.0,-0.98394,2e-05,2.36967]
[1776487183957,44.72,77084.48,0.0,-0.98392,2e-05,2.37148]
[1776487188991,44.72,77083.3,0.0,-0.98395,2e-05,2.36824]
[1776487192178,44.72,77083.23,0.0,-0.98395,2e-05,2.36791]
[1776487192592,44.72,77083.23,0.0,-0.98395,2e-05,2.36791]
[1776487192688,44.72,77083.23,0.0,-0.98395,2e-05,2.36791]
[1776487192694,44.72,77082.98,0.0,-0.98396,2e-05,2.36688]
[1776487198067,44.71,77082.95,0.0,-0.98397,2e-05,2.36591]
[1776487204109,44.71,77081.96,0.0,-0.98399,2e-05,2.36289]
[1776487210153,44.7,77081.57,0.0,-0.98401,2e-05,2.36106]
[1776487215187,44.7,77079.93,0.0,-0.98404,2e-05,2.35696]
[1776487223243,44.7,77080.62,0.0,-0.98404,2e-05,2.35694]
[1776487230292,44.69,77080.65,0.0,-0.98405,2e-05,2.3558]
[1776487237341,44.69,77080.82,0.0,-0.98407,2e-05,2.35278]
[1776487248418,44.68,77082.46,0.0,-0.98405,2e-05,2.3547]
[1776487253453,44.68,77082.51,0.0,-0.98406,2e-05,2.35426]
[1776487258488,44.68,77081.37,0.0,-0.98408,2e-05,2.35152]
[1776487261509,44.68,77077.07,0.0,-0.98415,2e-05,2.34286]
[1776487263523,44.67,77074.06,0.0,-0.98419,2e-05,2.33686]
[1776487265537,44.67,77080.01,0.0,-0.9841,2e-05,2.34825]
[1776487267551,44.67,77076.55,0.0,-0.98416,2e-05,2.34133]
[1776487268558,44.67,77071.45,0.0,-0.98424,1e-05,2.33137]
[1776487270572,44.67,77069.88,0.0,-0.98426,1e-05,2.32821]
[1776487273593,44.67,77073.14,0.0,-0.98421,2e-05,2.33434]
[1776487279635,44.67,77075.36,0.0,-0.98418,2e-05,2.33825]
[1776487284670,44.68,77076.74,0.0,-0.98415,2e-05,2.34248]
[1776487291719,44.69,77076.66,0.0,-0.98414,2e-05,2.34299]
[1776487297761,44.7,77076.72,0.0,-0.98412,2e-05,2.34556]
[1776487302796,44.71,77076.84,0.0,-0.9841,2e-05,2.34824]
[1776487306824,44.71,77080.2,0.0,-0.98404,2e-05,2.3564]
[1776487307831,44.72,77084.07,0.0,-0.98398,2e-05,2.36435]
[1776487312866,44.72,77084.61,0.0,-0.98395,2e-05,2.36731]
[1776487317902,44.73,77084.61,0.0,-0.98394,2e-05,2.36918]
[1776487324951,44.74,77087.23,0.0,-0.98388,2e-05,2.37686]
[1776487326965,44.74,77091.41,0.0,-0.98381,2e-05,2.38577]
[1776487329986,44.75,77093.95,0.0,-0.98376,2e-05,2.39179]
[1776487336028,44.76,77094.44,0.0,-0.98374,2e-05,2.39474]
[1776487344086,44.75,77092.71,0.0,-0.98377,2e-05,2.39073]
[1776487349121,44.75,77091.53,0.0,-0.98379,2e-05,2.38744]
[1776487354157,44.75,77090.75,0.0,-0.98383,2e-05,2.38278]
[1776487359192,44.74,77090.93,0.0,-0.98383,2e-05,2.3822]
[1776487361207,44.74,77086.72,0.0,-0.9839,2e-05,2.37359]
[1776487366241,44.74,77084.8,0.0,-0.98394,2e-05,2.36899]
[1776487371276,44.73,77084.87,0.0,-0.98394,2e-05,2.36829]
[1776487376311,44.73,77084.65,0.0,-0.98395,2e-05,2.36702]
[1776487381346,44.73,77089.28,0.0,-0.98389,2e-05,2.37523]
[1776487382353,44.73,77093.79,0.0,-0.98382,2e-05,2.38389]
[1776487386382,44.72,77097.5,0.0,-0.98377,2e-05,2.3904]
[1776487391417,44.72,77100.4,0.0,-0.98373,2e-05,2.39507]
[1776487396452,44.72,77100.27,0.0,-0.98374,2e-05,2.39376]
[1776487401487,44.71,77101.96,0.0,-0.98373,2e-05,2.39606]
[1776487405515,44.71,77104.42,0.0,-0.98369,2e-05,2.40009]
[1776487408536,44.71,77106.74,0.0,-0.98366,2e-05,2.40403]
[1776487410433,44.7,77106.87,0.0,-0.98366,2e-05,2.40407]
[1776487410700,44.7,77106.87,0.0,-0.98366,2e-05,2.40407]
[1776487410709,44.7,77106.81,0.0,-0.98367,2e-05,2.40374]
[1776487416592,44.7,77106.77,0.0,-0.98369,2e-05,2.40019]
[1776487422634,44.69,77106.7,0.0,-0.9837,2e-05,2.39885]
[1776487427669,44.69,77106.73,0.0,-0.98371,2e-05,2.39793]
[1776487432704,44.69,77106.38,0.0,-0.98372,2e-05,2.3963]
[1776487433654,44.69,77106.38,0.0,-0.98372,2e-05,2.3963]
[1776487437690,44.68,77106.45,0.0,-0.98372,2e-05,2.39606]
[1776487440106,44.68,77106.45,0.0,-0.98373,2e-05,2.39551]
[1776487440197,44.68,77106.45,0.0,-0.98373,2e-05,2.39551]
[1776487440108,44.68,77106.7,0.0,-0.98373,2e-05,2.39546]
[1776487440759,44.68,77106.95,0.0,-0.98372,2e-05,2.39595]
[1776487442774,44.68,77112.15,0.0,-0.98365,2e-05,2.40587]
[1776487444491,44.68,77111.25,0.0,-0.98366,2e-05,2.40391]
[1776487444691,44.68,77111.25,0.0,-0.98366,2e-05,2.40391]
[1776487445795,44.68,77107.4,0.0,-0.98372,2e-05,2.3959]
[1776487450157,44.68,77107.42,0.0,-0.98373,2e-05,2.39575]
[1776487450193,44.68,77107.42,0.0,-0.98373,2e-05,2.39575]
[1776487450214,44.67,77107.35,0.0,-0.98373,2e-05,2.3949]
[1776487451482,44.67,77107.35,0.0,-0.98373,2e-05,2.3949]
[1776487451696,44.67,77107.35,0.0,-0.98373,2e-05,2.3949]
[1776487456872,44.67,77107.85,0.0,-0.98373,2e-05,2.39482]
[1776487458956,44.67,77108.43,0.0,-0.98373,2e-05,2.39579]
[1776487459198,44.67,77108.43,0.0,-0.98373,2e-05,2.39579]
[1776487459057,44.67,77108.35,0.0,-0.98373,2e-05,2.39528]
[1776487459300,44.67,77108.35,0.0,-0.98373,2e-05,2.39528]
[1776487460837,44.67,77108.35,0.0,-0.98373,2e-05,2.39528]
[1776487460937,44.67,77108.35,0.0,-0.98373,2e-05,2.39528]
[1776487465658,44.66,77108.59,0.0,-0.98373,2e-05,2.39505]
[1776487467369,44.66,77112.03,0.0,-0.98368,2e-05,2.40133]
[1776487467440,44.66,77112.03,0.0,-0.98368,2e-05,2.40133]
[1776487476008,44.65,77113.19,0.0,-0.98369,2e-05,2.39961]
[1776487481043,44.65,77113.12,0.0,-0.9837,2e-05,2.39859]
[1776487483057,44.65,77110.13,0.0,-0.98375,2e-05,2.39234]
[1776487484064,44.65,77106.25,0.0,-0.98381,2e-05,2.38453]
[1776487485056,44.65,77106.25,0.0,-0.98381,2e-05,2.38453]
[1776487485195,44.65,77106.25,0.0,-0.98381,2e-05,2.38453]
[1776487485071,44.65,77102.54,0.0,-0.98387,2e-05,2.37709]
[1776487486078,44.65,77097.97,0.0,-0.98394,2e-05,2.36799]
[1776487487085,44.65,77095.71,0.0,-0.98398,2e-05,2.36345]
[1776487488132,44.65,77095.71,0.0,-0.98398,2e-05,2.36345]
[1776487488189,44.65,77095.71,0.0,-0.98398,2e-05,2.36345]
[1776487491113,44.65,77087.6,0.0,-0.9841,2e-05,2.3473]
[1776487492120,44.64,77080.7,0.0,-0.98421,2e-05,2.33371]
[1776487493126,44.64,77072.81,0.0,-0.98433,1e-05,2.31841]
[1776487493294,44.64,77072.81,0.0,-0.98433,1e-05,2.31841]
[1776487494134,44.64,77072.76,0.0,-0.98433,1e-05,2.31828]
[1776487495670,44.64,77073.59,0.0,-0.98431,1e-05,2.31984]
[1776487496163,44.64,77026.47,0.0,-0.98501,1e-05,2.23036]
[1776487497170,44.64,77017.44,0.0,-0.98514,1e-05,2.21364]
[1776487498177,44.64,77018.16,0.0,-0.98512,1e-05,2.21511]
[1776487499090,44.64,77018.16,0.0,-0.98512,1e-05,2.21511]
[1776487499184,44.65,77019.1,0.0,-0.98511,1e-05,2.21699]
[1776487501198,44.65,77034.03,0.0,-0.98489,1e-05,2.24516]
[1776487502205,44.65,77040.33,0.0,-0.9848,1e-05,2.25709]
[1776487503212,44.65,77036.86,0.0,-0.98485,1e-05,2.25061]
[1776487506826,44.65,77035.52,0.0,-0.98487,1e-05,2.24829]
[1776487506936,44.65,77035.52,0.0,-0.98487,1e-05,2.24829]
[1776487507197,44.65,77035.52,0.0,-0.98487,1e-05,2.24829]
[1776487507298,44.65,77035.52,0.0,-0.98487,1e-05,2.24836]
[1776487512911,44.65,77035.45,0.0,-0.98487,1e-05,2.24857]
[1776487513293,44.65,77052.78,0.0,-0.98461,1e-05,2.28135]
[1776487514299,44.65,77061.36,0.0,-0.98449,1e-05,2.2978]
[1776487515306,44.65,77060.31,0.0,-0.9845,1e-05,2.29578]
[1776487516595,44.65,77060.31,0.0,-0.9845,1e-05,2.29578]
[1776487516691,44.65,77061.13,0.0,-0.98449,1e-05,2.29733]
[1776487518687,44.65,77060.76,0.0,-0.98449,1e-05,2.29661]
[1776487518788,44.65,77061.26,0.0,-0.98449,1e-05,2.29755]
[1776487523362,44.65,77057.4,0.0,-0.98455,1e-05,2.29008]
[1776487529129,44.65,77060.05,0.0,-0.98451,1e-05,2.29509]
[1776487529196,44.65,77060.05,0.0,-0.98451,1e-05,2.29509]
[1776487529225,44.65,77063.53,0.0,-0.98446,1e-05,2.30169]
[1776487531422,44.65,77066.51,0.0,-0.98443,1e-05,2.30517]
[1776487535279,44.65,77066.51,0.0,-0.98443,1e-05,2.30509]
[1776487535438,44.65,77066.59,0.0,-0.98443,1e-05,2.3052]
[1776487536709,44.65,77066.97,0.0,-0.98442,1e-05,2.30589]
[1776487536936,44.65,77066.97,0.0,-0.98442,1e-05,2.30589]
[1776487536981,44.65,77067.34,0.0,-0.98442,1e-05,2.30656]
[1776487542499,44.65,77067.65,0.0,-0.98441,1e-05,2.30689]
[1776487544929,44.65,77067.61,0.0,-0.98441,1e-05,2.30678]
[1776487544936,44.65,77067.61,0.0,-0.98441,1e-05,2.30678]
[1776487549548,44.65,77073.47,0.0,-0.98433,1e-05,2.31772]
[1776487551562,44.64,77069.96,0.0,-0.98438,1e-05,2.31085]
[1776487553135,44.64,77069.96,0.0,-0.98438,1e-05,2.31085]
[1776487553188,44.64,77069.96,0.0,-0.98438,1e-05,2.31085]
[1776487554194,44.64,77069.18,0.0,-0.98439,1e-05,2.30926]
[1776487554289,44.64,77069.51,0.0,-0.98439,1e-05,2.30985]
[1776487554435,44.64,77069.51,0.0,-0.98439,1e-05,2.30985]
[1776487559619,44.64,77067.75,0.0,-0.98442,1e-05,2.30625]
[1776487560744,44.64,77067.75,0.0,-0.98442,1e-05,2.30625]
[1776487560944,44.64,77067.75,0.0,-0.98442,1e-05,2.30625]
[1776487565190,44.64,77064.83,0.0,-0.98446,1e-05,2.30051]
[1776487565248,44.64,77064.79,0.0,-0.98446,1e-05,2.30038]
[1776487565437,44.64,77064.79,0.0,-0.98446,1e-05,2.30038]
[1776487567873,44.64,77064.14,0.0,-0.98447,1e-05,2.2991]
[1776487567936,44.64,77064.14,0.0,-0.98447,1e-05,2.2991]
[1776487574724,44.64,77062.42,0.0,-0.9845,1e-05,2.2956]
[1776487579759,44.64,77062.65,0.0,-0.9845,1e-05,2.29589]
[1776487584794,44.64,77062.47,0.0,-0.9845,1e-05,2.2954]
[1776487587075,44.64,77062.47,0.0,-0.9845,1e-05,2.2954]
[1776487587193,44.64,77062.47,0.0,-0.9845,1e-05,2.2954]
[1776487587723,44.64,77062.49,0.0,-0.9845,1e-05,2.29535]
[1776487587935,44.64,77062.49,0.0,-0.9845,1e-05,2.29535]
[1776487591845,44.64,77062.41,0.0,-0.98452,1e-05,2.29294]
[1776487596880,44.64,77062.03,0.0,-0.98452,1e-05,2.29207]
[1776487602227,44.64,77061.99,0.0,-0.98453,1e-05,2.29188]
[1776487602437,44.64,77062.03,0.0,-0.98453,1e-05,2.2919]
[1776487607957,44.64,77062.22,0.0,-0.98452,1e-05,2.29212]
[1776487610612,44.64,77063.35,0.0,-0.98451,1e-05,2.29422]
[1776487610688,44.64,77063.35,0.0,-0.98451,1e-05,2.29422]
[1776487611350,44.64,77063.35,0.0,-0.98451,1e-05,2.29422]
[1776487611437,44.64,77063.35,0.0,-0.98451,1e-05,2.29418]
[1776487611451,44.64,77063.35,0.0,-0.98451,1e-05,2.29415]
[1776487620041,44.64,77063.35,0.0,-0.98451,1e-05,2.29388]
[1776487622502,44.64,77065.39,0.0,-0.98448,1e-05,2.29771]
[1776487622702,44.64,77065.39,0.0,-0.98448,1e-05,2.29771]
[1776487628098,44.63,77062.55,0.0,-0.98452,1e-05,2.29207]
[1776487638169,44.63,77063.33,0.0,-0.98452,1e-05,2.29323]
[1776487643203,44.63,77064.36,0.0,-0.9845,1e-05,2.29503]
[1776487644819,44.63,77064.36,0.0,-0.9845,1e-05,2.29503]
[1776487644935,44.63,77064.36,0.0,-0.9845,1e-05,2.29503]
[1776487645572,44.63,77065.42,0.0,-0.98449,1e-05,2.29698]
[1776487645690,44.63,77065.42,0.0,-0.98449,1e-05,2.29698]
[1776487646225,44.63,77065.46,0.0,-0.98449,1e-05,2.29702]
[1776487651261,44.63,77065.54,0.0,-0.9845,1e-05,2.29484]
[1776487655983,44.63,77066.35,0.0,-0.98449,1e-05,2.29625]
[1776487656188,44.63,77066.35,0.0,-0.98449,1e-05,2.29625]
[1776487662339,44.63,77067.74,0.0,-0.98447,1e-05,2.29864]
[1776487672409,44.63,77067.74,0.0,-0.98447,1e-05,2.29827]
[1776487672672,44.63,77067.74,0.0,-0.98447,1e-05,2.29827]
[1776487672687,44.63,77067.74,0.0,-0.98447,1e-05,2.29827]
[1776487673682,44.63,77067.74,0.0,-0.98447,1e-05,2.29827]
[1776487673937,44.63,77067.74,0.0,-0.98447,1e-05,2.29827]
[1776487674038,44.63,77067.74,0.0,-0.98447,1e-05,2.29824]
[1776487679458,44.63,77067.98,0.0,-0.98447,1e-05,2.29849]
[1776487680523,44.63,77068.11,0.0,-0.98447,1e-05,2.29871]
[1776487680688,44.63,77068.11,0.0,-0.98447,1e-05,2.29871]
[1776487685291,44.63,77069.69,0.0,-0.98445,1e-05,2.30163]
[1776487685438,44.63,77069.69,0.0,-0.98445,1e-05,2.30163]
[1776487685956,44.63,77071.72,0.0,-0.98442,1e-05,2.30545]
[1776487686188,44.63,77071.72,0.0,-0.98442,1e-05,2.30545]
[1776487686218,44.63,77074.62,0.0,-0.98438,1e-05,2.31097]
[1776487691243,44.63,77074.77,0.0,-0.98438,1e-05,2.31109]
[1776487691442,44.63,77074.77,0.0,-0.98438,1e-05,2.31109]
[1776487696577,44.62,77074.93,0.0,-0.98438,1e-05,2.31105]
[1776487699091,44.62,77075.66,0.0,-0.98437,1e-05,2.3124]
[1776487699187,44.62,77075.66,0.0,-0.98437,1e-05,2.3124]
[1776487699742,44.62,77076.84,0.0,-0.98435,1e-05,2.31462]
[1776487699937,44.62,77076.84,0.0,-0.98435,1e-05,2.31462]
[1776487700038,44.62,77077.24,0.0,-0.98434,1e-05,2.31534]
[1776487704416,44.62,77079.34,0.0,-0.98431,1e-05,2.31921]
[1776487704442,44.62,77079.34,0.0,-0.98431,1e-05,2.31921]
[1776487707654,44.62,77082.76,0.0,-0.98426,2e-05,2.32549]
[1776487710383,44.62,77085.19,0.0,-0.98423,2e-05,2.33011]
[1776487710435,44.62,77085.19,0.0,-0.98423,2e-05,2.33011]
[1776487711264,44.62,77085.5,0.0,-0.98422,2e-05,2.33055]
[1776487711443,44.62,77085.5,0.0,-0.98422,2e-05,2.33055]
[1776487711273,44.62,77086.69,0.0,-0.98422,2e-05,2.33061]
[1776487712695,44.62,77087.84,0.0,-0.9842,2e-05,2.33283]
[1776487718730,44.62,77087.7,0.0,-0.98421,2e-05,2.33198]
[1776487724773,44.62,77087.74,0.0,-0.98421,2e-05,2.3316]
[1776487727733,44.61,77087.91,0.0,-0.98421,2e-05,2.33177]
[1776487727935,44.61,77087.91,0.0,-0.98421,2e-05,2.33177]
[1776487728031,44.61,77087.91,0.0,-0.98421,2e-05,2.33177]
[1776487728194,44.61,77087.91,0.0,-0.98421,2e-05,2.33177]
[1776487728295,44.61,77087.91,0.0,-0.98421,2e-05,2.33162]
[1776487733841,44.61,77088.98,0.0,-0.9842,2e-05,2.33331]
[1776487740890,44.61,77090.45,0.0,-0.98418,2e-05,2.33563]
[1776487742023,44.61,77090.45,0.0,-0.98418,2e-05,2.33563]
[1776487742196,44.61,77090.45,0.0,-0.98418,2e-05,2.33563]
[1776487747938,44.61,77092.76,0.0,-0.98415,2e-05,2.33955]
[1776487748588,44.61,77092.76,0.0,-0.98415,2e-05,2.33955]
[1776487748697,44.61,77092.76,0.0,-0.98415,2e-05,2.33955]
[1776487749953,44.61,77095.94,0.0,-0.98411,2e-05,2.34556]
[1776487750604,44.61,77095.94,0.0,-0.98411,2e-05,2.34556]
[1776487750687,44.61,77095.94,0.0,-0.98411,2e-05,2.34556]
[1776487751310,44.61,77098.76,0.0,-0.98406,2e-05,2.35085]
[1776487754987,44.61,77092.71,0.0,-0.98416,2e-05,2.33877]
[1776487755593,44.61,77092.71,0.0,-0.98416,2e-05,2.33877]
[1776487755700,44.61,77092.71,0.0,-0.98416,2e-05,2.33877]
[1776487761031,44.6,77092.31,0.0,-0.98417,2e-05,2.33746]
[1776487764322,44.6,77091.7,0.0,-0.98418,2e-05,2.3361]
[1776487764437,44.6,77091.7,0.0,-0.98418,2e-05,2.3361]
[1776487765763,44.6,77090.15,0.0,-0.9842,2e-05,2.33292]
[1776487765938,44.6,77090.15,0.0,-0.9842,2e-05,2.33292]
[1776487765957,44.6,77090.15,0.0,-0.9842,2e-05,2.33284]
[1776487771101,44.6,77089.9,0.0,-0.98423,2e-05,2.32977]
[1776487776136,44.6,77090.16,0.0,-0.98422,2e-05,2.32985]
[1776487778688,44.6,77090.31,0.0,-0.98422,2e-05,2.33006]
[1776487778937,44.6,77090.31,0.0,-0.98422,2e-05,2.33006]
[1776487782178,44.6,77086.15,0.0,-0.98429,1e-05,2.32159]
[1776487783382,44.6,77086.15,0.0,-0.98429,1e-05,2.32159]
[1776487783438,44.6,77086.15,0.0,-0.98429,1e-05,2.32159]
[1776487784488,44.6,77083.58,0.0,-0.98433,1e-05,2.31647]
[1776487784527,44.6,77082.8,0.0,-0.98434,1e-05,2.3149]
[1776487784695,44.6,77082.8,0.0,-0.98434,1e-05,2.3149]
[1776487790234,44.59,77082.99,0.0,-0.98434,1e-05,2.31493]
[1776487795269,44.59,77083.14,0.0,-0.98434,1e-05,2.31487]
[1776487796937,44.59,77083.14,0.0,-0.98434,1e-05,2.31487]
[1776487797194,44.59,77083.14,0.0,-0.98434,1e-05,2.31487]
[1776487800910,44.59,77085.02,0.0,-0.98432,1e-05,2.31812]
[1776487800938,44.59,77085.02,0.0,-0.98432,1e-05,2.31812]
[1776487801409,44.59,77085.02,0.0,-0.98432,1e-05,2.31812]
[1776487801441,44.59,77085.02,0.0,-0.98432,1e-05,2.31812]
[1776487801511,44.59,77088.72,0.0,-0.98426,2e-05,2.3251]
[1776487807356,44.59,77090.88,0.0,-0.98423,2e-05,2.3287]
[1776487810167,44.59,77093.21,0.0,-0.9842,2e-05,2.33301]
[1776487810193,44.59,77093.21,0.0,-0.9842,2e-05,2.33301]
[1776487810377,44.59,77097.1,0.0,-0.98414,2e-05,2.34046]
[1776487817426,44.58,77098.84,0.0,-0.98412,2e-05,2.34299]
[1776487823468,44.58,77100.31,0.0,-0.98411,2e-05,2.34513]
[1776487825500,44.58,77102.69,0.0,-0.98407,2e-05,2.34965]
[1776487825543,44.58,77106.9,0.0,-0.98401,2e-05,2.35774]
[1776487825691,44.58,77106.9,0.0,-0.98401,2e-05,2.35774]
[1776487827011,44.58,77107.53,0.0,-0.984,2e-05,2.35884]
[1776487827196,44.58,77107.53,0.0,-0.984,2e-05,2.35884]
[1776487827496,44.58,77107.56,0.0,-0.984,2e-05,2.35876]
[1776487831127,44.58,77109.07,0.0,-0.98398,2e-05,2.36131]
[1776487831195,44.58,77109.07,0.0,-0.98398,2e-05,2.36131]
[1776487836559,44.57,77112.22,0.0,-0.98395,2e-05,2.36447]
[1776487841594,44.57,77112.06,0.0,-0.98396,2e-05,2.3635]
[1776487843548,44.57,77112.23,0.0,-0.98396,2e-05,2.3637]
[1776487843691,44.57,77114.44,0.0,-0.98393,2e-05,2.36791]
[1776487845134,44.57,77116.11,0.0,-0.9839,2e-05,2.37105]
[1776487845194,44.57,77116.11,0.0,-0.9839,2e-05,2.37105]
[1776487845622,44.57,77116.5,0.0,-0.9839,2e-05,2.37168]
[1776487853338,44.57,77116.76,0.0,-0.9839,2e-05,2.37164]
[1776487853438,44.57,77116.76,0.0,-0.9839,2e-05,2.37164]
[1776487858924,44.56,77119.02,0.0,-0.98387,2e-05,2.37501]
[1776487858936,44.56,77119.02,0.0,-0.98387,2e-05,2.37501]
[1776487859025,44.56,77122.07,0.0,-0.98383,2e-05,2.38087]
[1776487860447,44.56,77122.07,0.0,-0.98383,2e-05,2.38087]
[1776487860507,44.56,77123.54,0.0,-0.98381,2e-05,2.38346]
[1776487860693,44.56,77123.54,0.0,-0.98381,2e-05,2.38346]
[1776487866768,44.56,77123.33,0.0,-0.98382,2e-05,2.38209]
[1776487871804,44.55,77127.94,0.0,-0.98375,2e-05,2.39038]
[1776487873236,44.55,77127.94,0.0,-0.98375,2e-05,2.39038]
[1776487873437,44.55,77127.94,0.0,-0.98375,2e-05,2.39038]
[1776487877954,44.55,77129.41,0.0,-0.98374,2e-05,2.39235]
[1776487878187,44.55,77129.41,0.0,-0.98374,2e-05,2.39235]
[1776487878660,44.55,77129.41,0.0,-0.98374,2e-05,2.39235]
[1776487878288,44.55,77127.55,0.0,-0.98377,2e-05,2.38849]
[1776487878689,44.55,77127.55,0.0,-0.98377,2e-05,2.38849]
[1776487882940,44.55,77122.08,0.0,-0.98386,2e-05,2.37717]
[1776487883189,44.55,77122.08,0.0,-0.98386,2e-05,2.37717]
[1776487883291,44.54,77119.72,0.0,-0.98389,2e-05,2.3722]
[1776487885698,44.54,77118.22,0.0,-0.98392,2e-05,2.36894]
[1776487885935,44.54,77118.22,0.0,-0.98392,2e-05,2.36894]
[1776487887917,44.54,77114.17,0.0,-0.98398,2e-05,2.36055]
[1776487891799,44.54,77113.46,0.0,-0.984,2e-05,2.35874]
[1776487891937,44.54,77113.46,0.0,-0.984,2e-05,2.35874]
[1776487891945,44.54,77112.91,0.0,-0.98402,2e-05,2.35535]
[1776487896727,44.54,77113.78,0.0,-0.98401,2e-05,2.35651]
[1776487896935,44.54,77113.78,0.0,-0.98401,2e-05,2.35651]
[1776487901524,44.54,77113.82,0.0,-0.98402,2e-05,2.35617]
[1776487901695,44.54,77113.82,0.0,-0.98402,2e-05,2.35617]
[1776487901581,44.53,77113.65,0.0,-0.98402,2e-05,2.35542]
[1776487909399,44.53,77113.81,0.0,-0.98402,2e-05,2.3556]
[1776487909440,44.53,77113.81,0.0,-0.98402,2e-05,2.3556]
[1776487914464,44.53,77115.69,0.0,-0.984,2e-05,2.35807]
[1776487914690,44.53,77115.69,0.0,-0.984,2e-05,2.35807]
[1776487914563,44.53,77115.92,0.0,-0.984,2e-05,2.35812]
[1776487920145,44.52,77117.47,0.0,-0.98398,2e-05,2.36047]
[1776487924690,44.52,77119.19,0.0,-0.98396,2e-05,2.36343]
[1776487924173,44.52,77122.98,0.0,-0.9839,2e-05,2.37073]
[1776487926538,44.52,77124.54,0.0,-0.98388,2e-05,2.37333]
[1776487932229,44.52,77128.1,0.0,-0.98383,2e-05,2.37956]
[1776487933229,44.52,77128.1,0.0,-0.98383,2e-05,2.37956]
[1776487933438,44.52,77128.1,0.0,-0.98383,2e-05,2.37956]
[1776487938271,44.51,77134.85,0.0,-0.98374,2e-05,2.39187]
[1776487940846,44.51,77135.68,0.0,-0.98373,2e-05,2.39313]
[1776487940942,44.51,77135.68,0.0,-0.98373,2e-05,2.39313]
[1776487941117,44.51,77135.68,0.0,-0.98373,2e-05,2.39313]
[1776487941196,44.51,77135.68,0.0,-0.98373,2e-05,2.39313]
[1776487941292,44.51,77133.83,0.0,-0.98376,2e-05,2.38927]
[1776487948341,44.51,77133.48,0.0,-0.98377,2e-05,2.38727]
[1776487951734,44.5,77134.69,0.0,-0.98376,2e-05,2.3893]
[1776487951823,44.5,77134.76,0.0,-0.98377,2e-05,2.38706]
[1776487951941,44.5,77134.76,0.0,-0.98377,2e-05,2.38706]
[1776487952370,44.5,77134.73,0.0,-0.98378,2e-05,2.38681]
[1776487957405,44.5,77136.47,0.0,-0.98376,2e-05,2.38932]
[1776487962440,44.49,77136.51,0.0,-0.98376,2e-05,2.38844]
[1776487967475,44.49,77134.92,0.0,-0.9838,2e-05,2.38433]
[1776487968482,44.49,77131.97,0.0,-0.98384,2e-05,2.37813]
[1776487968925,44.49,77131.97,0.0,-0.98384,2e-05,2.37813]
[1776487968937,44.49,77131.97,0.0,-0.98384,2e-05,2.37813]
[1776487969193,44.49,77131.97,0.0,-0.98384,2e-05,2.37813]
[1776487969440,44.49,77131.97,0.0,-0.98384,2e-05,2.37813]
[1776487969489,44.49,77131.27,0.0,-0.98386,2e-05,2.37657]
[1776487974525,44.49,77129.43,0.0,-0.98389,2e-05,2.37208]
[1776487975653,44.49,77129.43,0.0,-0.98389,2e-05,2.37208]
[1776487975690,44.49,77129.43,0.0,-0.98389,2e-05,2.37208]
[1776487975684,44.48,77128.99,0.0,-0.9839,2e-05,2.37105]
[1776487975961,44.48,77128.99,0.0,-0.9839,2e-05,2.37105]
[1776487976187,44.48,77128.99,0.0,-0.9839,2e-05,2.37105]
[1776487981247,44.48,77126.54,0.0,-0.98394,2e-05,2.36542]
[1776487981437,44.48,77126.54,0.0,-0.98394,2e-05,2.36542]
[1776487981540,44.48,77126.54,0.0,-0.98394,2e-05,2.36542]
[1776487981696,44.48,77126.54,0.0,-0.98394,2e-05,2.36542]
[1776487981768,44.48,77125.7,0.0,-0.98396,2e-05,2.36362]
[1776487987617,44.48,77125.19,0.0,-0.98397,2e-05,2.36173]
[1776487989772,44.48,77125.51,0.0,-0.98397,2e-05,2.36222]
[1776487989938,44.48,77125.55,0.0,-0.98397,2e-05,2.36215]
[1776487990041,44.48,77125.55,0.0,-0.98397,2e-05,2.36215]
[1776487990192,44.48,77125.55,0.0,-0.98397,2e-05,2.36215]
[1776487989792,44.48,77125.55,0.0,-0.98397,2e-05,2.36215]
[1776487996679,44.47,77125.59,0.0,-0.98398,2e-05,2.36124]
[1776488001714,44.47,77128.73,0.0,-0.98393,2e-05,2.36671]
[1776488002938,44.47,77130.68,0.0,-0.9839,2e-05,2.3704]
[1776488003157,44.47,77130.68,0.0,-0.9839,2e-05,2.3704]
[1776488003203,44.47,77130.68,0.0,-0.9839,2e-05,2.3704]
[1776488003729,44.47,77131.97,0.0,-0.98389,2e-05,2.37279]
[1776488004736,44.47,77135.89,0.0,-0.98383,2e-05,2.38036]
[1776488005365,44.47,77135.89,0.0,-0.98383,2e-05,2.38036]
[1776488005443,44.47,77135.89,0.0,-0.98383,2e-05,2.38036]
[1776488005743,44.47,77139.6,0.0,-0.98377,2e-05,2.38753]
[1776488006750,44.47,77131.74,0.0,-0.98389,2e-05,2.37182]
[1776488007100,44.47,77131.74,0.0,-0.98389,2e-05,2.37182]
[1776488007194,44.47,77131.74,0.0,-0.98389,2e-05,2.37182]
[1776488007757,44.47,77131.44,0.0,-0.9839,2e-05,2.37108]
[1776488015813,44.46,77130.5,0.0,-0.98394,2e-05,2.36585]
[1776488017085,44.46,77130.71,0.0,-0.98394,2e-05,2.36612]
[1776488017188,44.46,77130.71,0.0,-0.98394,2e-05,2.36612]
[1776488017457,44.46,77130.71,0.0,-0.98394,2e-05,2.36612]
[1776488017691,44.46,77130.71,0.0,-0.98394,2e-05,2.36612]
[1776488017792,44.46,77130.71,0.0,-0.98394,2e-05,2.36598]
[1776488022862,44.46,77131.42,0.0,-0.98393,2e-05,2.36667]
[1776488029911,44.45,77132.17,0.0,-0.98393,2e-05,2.36718]
[1776488031031,44.45,77132.17,0.0,-0.98393,2e-05,2.36718]
[1776488031196,44.45,77132.17,0.0,-0.98393,2e-05,2.36718]
[1776488031291,44.45,77132.17,0.0,-0.98393,2e-05,2.36718]
[1776488031442,44.45,77132.17,0.0,-0.98393,2e-05,2.36718]
[1776488031493,44.45,77132.17,0.0,-0.98393,2e-05,2.36705]
[1776488040800,44.45,77132.17,0.0,-0.98393,2e-05,2.36705]
[1776488040938,44.45,77130.83,0.0,-0.98396,2e-05,2.36318]
[1776488041008,44.45,77130.83,0.0,-0.98396,2e-05,2.36318]
[1776488041199,44.45,77130.83,0.0,-0.98396,2e-05,2.36318]
[1776488041269,44.45,77130.98,0.0,-0.98396,2e-05,2.36334]
[1776488043681,44.45,77130.82,0.0,-0.98396,2e-05,2.3629]
[1776488043691,44.45,77130.82,0.0,-0.98396,2e-05,2.3629]
[1776488043747,44.45,77130.82,0.0,-0.98396,2e-05,2.3629]
[1776488043782,44.44,77126.95,0.0,-0.98402,2e-05,2.35507]
[1776488043960,44.44,77126.95,0.0,-0.98402,2e-05,2.35507]
[1776488044009,44.44,77123.74,0.0,-0.98407,2e-05,2.34878]
[1776488049044,44.44,77123.81,0.0,-0.98407,2e-05,2.34841]
[1776488051871,44.44,77123.89,0.0,-0.98407,2e-05,2.34836]
[1776488051938,44.44,77123.89,0.0,-0.98407,2e-05,2.34836]
[1776488052060,44.44,77123.89,0.0,-0.98407,2e-05,2.34836]
[1776488052195,44.44,77123.89,0.0,-0.98407,2e-05,2.34836]
[1776488052201,44.44,77123.18,0.0,-0.98409,2e-05,2.34686]
[1776488059114,44.44,77123.46,0.0,-0.98409,2e-05,2.34671]
[1776488064338,44.44,77124.81,0.0,-0.98407,2e-05,2.34895]
[1776488064437,44.44,77124.81,0.0,-0.98407,2e-05,2.34895]
[1776488064559,44.44,77124.81,0.0,-0.98407,2e-05,2.34895]
[1776488064693,44.44,77124.81,0.0,-0.98407,2e-05,2.34895]
[1776488064758,44.44,77124.84,0.0,-0.98407,2e-05,2.3488]
[1776488070191,44.43,77124.76,0.0,-0.98408,2e-05,2.34814]
[1776488075226,44.43,77124.61,0.0,-0.9841,2e-05,2.34518]
[1776488077842,44.43,77124.61,0.0,-0.9841,2e-05,2.34518]
[1776488077940,44.43,77124.61,0.0,-0.9841,2e-05,2.34518]
[1776488078061,44.43,77124.61,0.0,-0.9841,2e-05,2.34518]
[1776488078197,44.43,77124.61,0.0,-0.9841,2e-05,2.34518]
[1776488078282,44.43,77124.61,0.0,-0.9841,2e-05,2.34489]
[1776488083282,44.43,77124.61,0.0,-0.9841,2e-05,2.34442]
[1776488086986,44.43,77124.73,0.0,-0.9841,2e-05,2.34437]
[1776488087186,44.43,77124.73,0.0,-0.9841,2e-05,2.34437]
[1776488087195,44.43,77124.73,0.0,-0.9841,2e-05,2.34437]
[1776488087441,44.43,77124.73,0.0,-0.9841,2e-05,2.34437]
[1776488087543,44.43,77124.73,0.0,-0.9841,2e-05,2.34428]
[1776488093352,44.43,77125.22,0.0,-0.9841,2e-05,2.34468]
[1776488101408,44.42,77125.98,0.0,-0.9841,2e-05,2.34542]
[1776488110472,44.42,77125.77,0.0,-0.98411,2e-05,2.34418]
[1776488115677,44.42,77125.63,0.0,-0.98411,2e-05,2.34373]
[1776488115703,44.42,77125.63,0.0,-0.98411,2e-05,2.34373]
[1776488115895,44.42,77125.63,0.0,-0.98411,2e-05,2.34373]
[1776488115938,44.42,77124.73,0.0,-0.98413,2e-05,2.34161]
[1776488117858,44.42,77123.73,0.0,-0.98414,2e-05,2.33966]
[1776488117940,44.42,77123.73,0.0,-0.98414,2e-05,2.33966]
[1776488119535,44.42,77117.58,0.0,-0.98424,2e-05,2.32743]
[1776488124570,44.41,77117.32,0.0,-0.98424,2e-05,2.32661]
[1776488129605,44.41,77117.49,0.0,-0.98424,2e-05,2.32664]
[1776488134640,44.41,77116.96,0.0,-0.98427,2e-05,2.3231]
[1776488148738,44.41,77116.71,0.0,-0.98428,2e-05,2.32187]
[1776488151907,44.41,77116.71,0.0,-0.98428,2e-05,2.32187]
[1776488151940,44.41,77116.71,0.0,-0.98428,2e-05,2.32187]
[1776488152137,44.41,77116.71,0.0,-0.98428,2e-05,2.32187]
[1776488152195,44.41,77116.71,0.0,-0.98428,2e-05,2.32187]
[1776488152234,44.41,77116.71,0.0,-0.98428,2e-05,2.32172]
[1776488154692,44.41,77116.71,0.0,-0.98428,2e-05,2.32172]
[1776488154792,44.41,77116.71,0.0,-0.98428,2e-05,2.32156]
[1776488164855,44.41,77113.14,0.0,-0.98434,2e-05,2.31412]
[1776488165636,44.41,77113.14,0.0,-0.98434,2e-05,2.31412]
[1776488165690,44.41,77113.14,0.0,-0.98434,2e-05,2.31412]
[1776488165863,44.41,77113.96,0.0,-0.98432,2e-05,2.31567]
[1776488166190,44.41,77113.96,0.0,-0.98432,2e-05,2.31567]
[1776488171143,44.4,77116.08,0.0,-0.98429,2e-05,2.31955]
[1776488171200,44.4,77116.08,0.0,-0.98429,2e-05,2.31955]
[1776488171983,44.4,77116.08,0.0,-0.98429,2e-05,2.31955]
[1776488172198,44.4,77117.7,0.0,-0.98427,2e-05,2.32265]
[1776488172912,44.4,77117.78,0.0,-0.98427,2e-05,2.32274]
[1776488175037,44.4,77119.61,0.0,-0.98424,2e-05,2.32618]
[1776488175197,44.4,77119.61,0.0,-0.98424,2e-05,2.32618]
[1776488180968,44.4,77121.19,0.0,-0.98422,2e-05,2.32884]
[1776488181975,44.4,77137.58,0.0,-0.98397,2e-05,2.36082]
[1776488182981,44.4,77132.34,0.0,-0.98405,2e-05,2.35041]
[1776488183339,44.4,77132.34,0.0,-0.98405,2e-05,2.35041]
[1776488183660,44.4,77132.34,0.0,-0.98405,2e-05,2.35041]
[1776488183988,44.4,77133.03,0.0,-0.98404,2e-05,2.35165]
[1776488185021,44.4,77133.06,0.0,-0.98405,2e-05,2.3516]
[1776488185358,44.4,77133.06,0.0,-0.98405,2e-05,2.3516]
[1776488191041,44.4,77133.46,0.0,-0.98406,2e-05,2.34957]
[1776488196076,44.4,77134.18,0.0,-0.98405,2e-05,2.35048]
[1776488199950,44.39,77134.15,0.0,-0.98405,2e-05,2.35022]
[1776488200011,44.39,77134.02,0.0,-0.98406,2e-05,2.34976]
[1776488200189,44.39,77134.02,0.0,-0.98406,2e-05,2.34976]
[1776488200276,44.39,77134.02,0.0,-0.98406,2e-05,2.34976]
[1776488200437,44.39,77134.02,0.0,-0.98406,2e-05,2.34976]
[1776488200477,44.39,77134.09,0.0,-0.98406,2e-05,2.3499]
[1776488206872,44.39,77136.4,0.0,-0.98402,2e-05,2.35394]
[1776488206939,44.39,77136.4,0.0,-0.98402,2e-05,2.35394]
[1776488207015,44.39,77136.53,0.0,-0.98402,2e-05,2.35398]
[1776488207078,44.39,77136.53,0.0,-0.98402,2e-05,2.35398]
[1776488207197,44.39,77136.53,0.0,-0.98402,2e-05,2.35398]
[1776488210135,44.39,77138.53,0.0,-0.984,2e-05,2.35769]
[1776488210192,44.39,77138.53,0.0,-0.984,2e-05,2.35769]
[1776488210379,44.39,77138.53,0.0,-0.984,2e-05,2.35769]
[1776488210439,44.39,77138.53,0.0,-0.984,2e-05,2.35769]
[1776488210476,44.39,77141.04,0.0,-0.98396,2e-05,2.36251]
[1776488214202,44.39,77146.01,0.0,-0.98389,2e-05,2.37181]
[1776488215145,44.39,77146.01,0.0,-0.98389,2e-05,2.37181]
[1776488215189,44.39,77146.01,0.0,-0.98389,2e-05,2.37181]
[1776488219247,44.39,77146.21,0.0,-0.98389,2e-05,2.37163]
[1776488219437,44.39,77146.21,0.0,-0.98389,2e-05,2.37163]
[1776488219538,44.38,77146.9,0.0,-0.98388,2e-05,2.37285]
[1776488223275,44.38,77146.85,0.0,-0.98388,2e-05,2.37234]
[1776488223439,44.38,77146.85,0.0,-0.98388,2e-05,2.37234]
[1776488225279,44.38,77152.01,0.0,-0.9838,2e-05,2.38211]
[1776488228026,44.38,77152.38,0.0,-0.9838,2e-05,2.38269]
[1776488228198,44.38,77153.65,0.0,-0.98378,2e-05,2.38489]
[1776488230695,44.38,77154.29,0.0,-0.98377,2e-05,2.38616]
[1776488230706,44.38,77154.32,0.0,-0.98378,2e-05,2.3859]
[1776488231322,44.38,77177.18,0.0,-0.98342,2e-05,2.43142]
[1776488232329,44.38,77187.56,0.0,-0.98326,2e-05,2.45214]
[1776488233336,44.38,77187.35,0.0,-0.98326,2e-05,2.45144]
[1776488234427,44.38,77187.35,0.0,-0.98326,2e-05,2.45144]
[1776488234517,44.37,77187.28,0.0,-0.98327,2e-05,2.45103]
[1776488240385,44.37,77187.95,0.0,-0.98327,2e-05,2.45078]
[1776488243406,44.37,77190.61,0.0,-0.98323,2e-05,2.45535]
[1776488248441,44.32,77187.84,0.0,-0.98336,2e-05,2.43921]
[1776488251603,44.32,77187.41,0.0,-0.98337,2e-05,2.4381]
[1776488251692,44.32,77187.41,0.0,-0.98337,2e-05,2.4381]
[1776488251965,44.32,77187.41,0.0,-0.98337,2e-05,2.4381]
[1776488252041,44.32,77187.41,0.0,-0.98339,2e-05,2.43516]
[1776488252188,44.32,77187.41,0.0,-0.98339,2e-05,2.43516]
[1776488253475,44.32,77180.71,0.0,-0.9835,2e-05,2.42144]
[1776488254857,44.32,77180.71,0.0,-0.9835,2e-05,2.42144]
[1776488254937,44.32,77180.71,0.0,-0.9835,2e-05,2.42144]
[1776488255014,44.32,77181.96,0.0,-0.98348,2e-05,2.42353]
[1776488255349,44.32,77181.96,0.0,-0.98348,2e-05,2.42353]
[1776488255438,44.32,77181.96,0.0,-0.98348,2e-05,2.42353]
[1776488255490,44.32,77186.77,0.0,-0.9834,2e-05,2.43321]
[1776488256497,44.32,77190.4,0.0,-0.98335,2e-05,2.44031]
[1776488257504,44.32,77192.9,0.0,-0.98331,2e-05,2.44512]
[1776488261927,44.31,77192.61,0.0,-0.98332,2e-05,2.44404]
[1776488261936,44.31,77192.61,0.0,-0.98332,2e-05,2.44404]
[1776488262082,44.31,77192.61,0.0,-0.98332,2e-05,2.44404]
[1776488262028,44.31,77192.78,0.0,-0.98332,2e-05,2.44365]
[1776488262210,44.31,77192.78,0.0,-0.98332,2e-05,2.44365]
[1776488267573,44.31,77190.44,0.0,-0.98337,2e-05,2.43775]
[1776488268713,44.31,77190.44,0.0,-0.98337,2e-05,2.43775]
[1776488268938,44.31,77190.44,0.0,-0.98337,2e-05,2.43775]
[1776488269073,44.31,77190.44,0.0,-0.98337,2e-05,2.43775]
[1776488268945,44.3,77190.55,0.0,-0.98337,2e-05,2.43752]
[1776488269193,44.3,77190.55,0.0,-0.98337,2e-05,2.43752]
[1776488271654,44.3,77189.67,0.0,-0.98339,2e-05,2.43553]
[1776488271689,44.3,77189.67,0.0,-0.98339,2e-05,2.43553]
[1776488271790,44.3,77186.75,0.0,-0.98344,2e-05,2.42921]
[1776488272706,44.3,77186.75,0.0,-0.98344,2e-05,2.42921]
[1776488272943,44.3,77186.75,0.0,-0.98344,2e-05,2.42921]
[1776488273030,44.3,77184.54,0.0,-0.98347,2e-05,2.42456]
[1776488279658,44.3,77183.74,0.0,-0.98349,2e-05,2.42177]
[1776488280349,44.3,77183.74,0.0,-0.98349,2e-05,2.42177]
[1776488280438,44.3,77183.74,0.0,-0.98349,2e-05,2.42177]
[1776488280665,44.3,77181.3,0.0,-0.98353,2e-05,2.41667]
[1776488285198,44.29,77180.46,0.0,-0.98355,2e-05,2.41423]
[1776488285443,44.29,77180.46,0.0,-0.98355,2e-05,2.41423]
[1776488285586,44.29,77180.46,0.0,-0.98355,2e-05,2.41423]
[1776488285690,44.29,77180.46,0.0,-0.98355,2e-05,2.41423]
[1776488285704,44.29,77180.0,0.0,-0.98356,2e-05,2.41313]
[1776488290739,44.29,77180.71,0.0,-0.98356,2e-05,2.41362]
[1776488294891,44.29,77180.52,0.0,-0.98356,2e-05,2.41305]
[1776488294936,44.29,77180.52,0.0,-0.98356,2e-05,2.41305]
[1776488294938,44.28,77180.24,0.0,-0.98357,2e-05,2.41175]
[1776488295669,44.28,77180.24,0.0,-0.98357,2e-05,2.41175]
[1776488295691,44.28,77180.24,0.0,-0.98357,2e-05,2.41175]
[1776488300809,44.28,77178.79,0.0,-0.9836,2e-05,2.40793]
[1776488302169,44.28,77178.79,0.0,-0.9836,2e-05,2.40793]
[1776488302199,44.28,77178.43,0.0,-0.98361,2e-05,2.40703]
[1776488306113,44.28,77176.3,0.0,-0.98365,2e-05,2.40188]
[1776488306421,44.28,77176.3,0.0,-0.98365,2e-05,2.40188]
[1776488306436,44.28,77176.3,0.0,-0.98365,2e-05,2.40188]
[1776488308437,44.28,77176.06,0.0,-0.98366,2e-05,2.40123]
[1776488308865,44.27,77175.95,0.0,-0.98366,2e-05,2.40067]
[1776488310015,44.27,77175.95,0.0,-0.98366,2e-05,2.40067]
[1776488310189,44.27,77175.95,0.0,-0.98366,2e-05,2.40067]
[1776488315917,44.27,77174.91,0.0,-0.9837,2e-05,2.39522]
[1776488320644,44.27,77172.4,0.0,-0.98374,2e-05,2.38957]
[1776488320692,44.27,77172.4,0.0,-0.98374,2e-05,2.38957]
[1776488322386,44.27,77171.61,0.0,-0.98376,2e-05,2.38769]
[1776488322438,44.27,77171.61,0.0,-0.98376,2e-05,2.38769]
[1776488322966,44.27,77171.28,0.0,-0.98377,2e-05,2.38688]
[1776488328001,44.26,77171.82,0.0,-0.98376,2e-05,2.38719]
[1776488328738,44.26,77171.82,0.0,-0.98376,2e-05,2.38719]
[1776488328937,44.26,77171.82,0.0,-0.98376,2e-05,2.38719]
[1776488334043,44.26,77170.58,0.0,-0.98379,2e-05,2.38382]
[1776488340086,44.25,77170.68,0.0,-0.9838,2e-05,2.38312]
[1776488340477,44.25,77170.68,0.0,-0.9838,2e-05,2.38312]
[1776488340690,44.25,77170.68,0.0,-0.9838,2e-05,2.38312]
[1776488341765,44.25,77170.79,0.0,-0.98379,2e-05,2.38319]
[1776488341937,44.25,77170.79,0.0,-0.98379,2e-05,2.38319]
[1776488342100,44.25,77170.42,0.0,-0.9838,2e-05,2.3823]
[1776488348480,44.25,77170.33,0.0,-0.98381,2e-05,2.38168]
[1776488348696,44.25,77170.33,0.0,-0.98381,2e-05,2.38168]
[1776488352559,44.25,77168.8,0.0,-0.98384,2e-05,2.37762]
[1776488352692,44.25,77168.8,0.0,-0.98384,2e-05,2.37762]
[1776488353180,44.25,77164.73,0.0,-0.9839,2e-05,2.36941]
[1776488354180,44.25,77164.73,0.0,-0.9839,2e-05,2.36941]
[1776488354196,44.25,77164.73,0.0,-0.9839,2e-05,2.36941]
[1776488361236,44.24,77162.83,0.0,-0.98394,2e-05,2.36466]
[1776488362061,44.24,77162.83,0.0,-0.98394,2e-05,2.36466]
[1776488362188,44.24,77162.83,0.0,-0.98394,2e-05,2.36466]
[1776488363536,44.24,77162.16,0.0,-0.98395,2e-05,2.36321]
[1776488363689,44.24,77162.16,0.0,-0.98395,2e-05,2.36321]
[1776488363790,44.24,77162.16,0.0,-0.98395,2e-05,2.36309]
[1776488371307,44.24,77162.2,0.0,-0.98397,2e-05,2.36001]
[1776488372322,44.24,77162.2,0.0,-0.98397,2e-05,2.36001]
[1776488372436,44.24,77162.2,0.0,-0.98397,2e-05,2.36001]
[1776488378355,44.24,77162.06,0.0,-0.98398,2e-05,2.3589]
[1776488380649,44.24,77162.06,0.0,-0.98398,2e-05,2.3589]
[1776488380688,44.24,77162.06,0.0,-0.98398,2e-05,2.3589]
[1776488382668,44.23,77159.7,0.0,-0.98402,2e-05,2.35389]
[1776488382689,44.23,77159.7,0.0,-0.98402,2e-05,2.35389]
[1776488382770,44.23,77157.52,0.0,-0.98406,2e-05,2.34949]
[1776488386410,44.23,77152.94,0.0,-0.98413,2e-05,2.34011]
[1776488388006,44.23,77152.94,0.0,-0.98413,2e-05,2.34011]
[1776488388201,44.23,77152.94,0.0,-0.98413,2e-05,2.34011]
[1776488391987,44.23,77149.66,0.0,-0.98418,2e-05,2.33334]
[1776488392187,44.23,77149.66,0.0,-0.98418,2e-05,2.33334]
[1776488392034,44.23,77149.33,0.0,-0.98419,2e-05,2.33254]
[1776488396640,44.23,77149.33,0.0,-0.98419,2e-05,2.33254]
[1776488396686,44.23,77149.33,0.0,-0.98419,2e-05,2.33254]
[1776488399903,44.23,77149.33,0.0,-0.98419,2e-05,2.33222]
[1776488400861,44.23,77147.83,0.0,-0.98422,2e-05,2.32898]
[1776488400936,44.23,77147.83,0.0,-0.98422,2e-05,2.32898]
[1776488401037,44.23,77146.12,0.0,-0.98424,2e-05,2.32558]
[1776488407558,44.23,77151.04,0.0,-0.98417,2e-05,2.33484]
[1776488408565,44.22,77155.49,0.0,-0.9841,2e-05,2.34348]
[1776488410579,44.22,77158.8,0.0,-0.98405,2e-05,2.34979]
[1776488415613,44.22,77156.7,0.0,-0.98409,2e-05,2.34511]
[1776488420649,44.22,77157.99,0.0,-0.98407,2e-05,2.34717]
[1776488422663,44.22,77154.76,0.0,-0.98412,2e-05,2.34064]
[1776488427698,44.22,77153.41,0.0,-0.98415,2e-05,2.3376]
[1776488431726,44.22,77159.14,0.0,-0.98408,2e-05,2.34634]
[1776488437769,44.21,77160.0,0.0,-0.98407,2e-05,2.34745]
[1776488441803,44.21,77167.57,0.0,-0.98396,2e-05,2.36199]
[1776488442808,44.21,77174.53,0.0,-0.98385,2e-05,2.37567]
[1776488444822,44.21,77178.12,0.0,-0.9838,2e-05,2.38254]
[1776488456907,44.2,77179.12,0.0,-0.98379,2e-05,2.38275]
[1776488457914,44.2,77175.89,0.0,-0.98385,2e-05,2.37619]
[1776488458929,44.2,77175.89,0.0,-0.98385,2e-05,2.37619]
[1776488460437,44.2,77175.72,0.0,-0.98385,2e-05,2.37558]
[1776488466977,44.2,77173.89,0.0,-0.98389,2e-05,2.37109]
[1776488467984,44.2,77168.24,0.0,-0.98397,2e-05,2.35979]
[1776488469998,44.2,77169.71,0.0,-0.98395,2e-05,2.36249]
[1776488470435,44.2,77169.71,0.0,-0.98395,2e-05,2.36249]
[1776488470688,44.2,77169.71,0.0,-0.98395,2e-05,2.36249]
[1776488470712,44.2,77169.71,0.0,-0.98395,2e-05,2.36249]
[1776488470938,44.2,77169.71,0.0,-0.98395,2e-05,2.36249]
[1776488471005,44.2,77169.57,0.0,-0.98396,2e-05,2.36201]
[1776488476042,44.2,77171.87,0.0,-0.98392,2e-05,2.36617]
[1776488478474,44.19,77172.73,0.0,-0.98391,2e-05,2.36767]
[1776488478687,44.19,77172.73,0.0,-0.98391,2e-05,2.36767]
[1776488484102,44.19,77174.84,0.0,-0.98389,2e-05,2.37104]
[1776488489137,44.19,77175.35,0.0,-0.98388,2e-05,2.37148]
[1776488491151,44.19,77188.03,0.0,-0.9837,2e-05,2.3944]
[1776488492158,44.19,77197.8,0.0,-0.98355,2e-05,2.4137]
[1776488493165,44.19,77198.1,0.0,-0.98355,2e-05,2.41412]
[1776488494583,44.19,77199.55,0.0,-0.98352,2e-05,2.41685]
[1776488494695,44.19,77199.55,0.0,-0.98352,2e-05,2.41685]
[1776488494703,44.19,77199.55,0.0,-0.98352,2e-05,2.41685]
[1776488494935,44.19,77199.55,0.0,-0.98352,2e-05,2.41685]
[1776488495179,44.19,77196.67,0.0,-0.98357,2e-05,2.41088]
[1776488499207,44.18,77194.0,0.0,-0.98362,2e-05,2.40485]
[1776488505249,44.18,77193.75,0.0,-0.98363,2e-05,2.40341]
[1776488511291,44.18,77193.9,0.0,-0.98364,2e-05,2.40278]
[1776488513305,44.17,77197.37,0.0,-0.98358,2e-05,2.40943]
[1776488515621,44.17,77197.52,0.0,-0.98358,2e-05,2.4094]
[1776488515698,44.17,77197.52,0.0,-0.98358,2e-05,2.4094]
[1776488521361,44.17,77199.0,0.0,-0.98357,2e-05,2.41138]
[1776488526396,44.17,77199.81,0.0,-0.98356,2e-05,2.41217]
[1776488526489,44.17,77199.81,0.0,-0.98356,2e-05,2.41217]
[1776488526548,44.17,77199.81,0.0,-0.98356,2e-05,2.41217]
[1776488526690,44.17,77199.81,0.0,-0.98356,2e-05,2.41217]
[1776488527403,44.16,77200.02,0.0,-0.98356,2e-05,2.41242]
[1776488532438,44.16,77201.77,0.0,-0.98354,2e-05,2.41507]
[1776488535846,44.16,77202.66,0.0,-0.98353,2e-05,2.4165]
[1776488535940,44.16,77202.66,0.0,-0.98353,2e-05,2.4165]
[1776488535995,44.16,77202.66,0.0,-0.98353,2e-05,2.4165]
[1776488536196,44.16,77202.66,0.0,-0.98353,2e-05,2.4165]
[1776488536298,44.16,77202.28,0.0,-0.98354,2e-05,2.41537]
[1776488541501,44.15,77202.28,0.0,-0.98354,2e-05,2.41445]
[1776488545893,44.15,77199.81,0.0,-0.98359,2e-05,2.40893]
[1776488545941,44.15,77199.81,0.0,-0.98359,2e-05,2.40893]
[1776488551571,44.15,77196.42,0.0,-0.98367,2e-05,2.39876]
[1776488555550,44.15,77196.74,0.0,-0.98366,2e-05,2.39891]
[1776488555689,44.15,77196.74,0.0,-0.98366,2e-05,2.39891]
[1776488555727,44.15,77196.74,0.0,-0.98366,2e-05,2.39891]
[1776488555936,44.15,77196.74,0.0,-0.98366,2e-05,2.39891]
[1776488556037,44.15,77196.85,0.0,-0.98366,2e-05,2.39897]
[1776488558620,44.14,77200.6,0.0,-0.98361,2e-05,2.406]
[1776488560068,44.14,77200.6,0.0,-0.98361,2e-05,2.406]
[1776488560191,44.14,77200.6,0.0,-0.98361,2e-05,2.406]
[1776488562648,44.14,77210.18,0.0,-0.98346,2e-05,2.42457]
[1776488563786,44.14,77210.18,0.0,-0.98346,2e-05,2.42457]
[1776488563940,44.14,77210.18,0.0,-0.98346,2e-05,2.42457]
[1776488564082,44.14,77210.18,0.0,-0.98346,2e-05,2.42457]
[1776488564192,44.14,77210.18,0.0,-0.98346,2e-05,2.42457]
[1776488564294,44.14,77209.87,0.0,-0.98347,2e-05,2.42352]
[1776488569696,44.13,77208.45,0.0,-0.9835,2e-05,2.41963]
[1776488577113,44.13,77208.36,0.0,-0.98351,2e-05,2.41864]
[1776488577202,44.13,77208.36,0.0,-0.98351,2e-05,2.41864]
[1776488582788,44.12,77210.96,0.0,-0.98348,2e-05,2.42202]
[1776488585299,44.12,77211.04,0.0,-0.98348,2e-05,2.42197]
[1776488585443,44.12,77211.04,0.0,-0.98348,2e-05,2.42197]
[1776488585592,44.12,77211.7,0.0,-0.98348,2e-05,2.42289]
[1776488585696,44.12,77211.7,0.0,-0.98348,2e-05,2.42289]
[1776488585809,44.12,77211.83,0.0,-0.98347,2e-05,2.42315]
[1776488586816,44.12,77215.25,0.0,-0.98342,2e-05,2.42985]
[1776488590993,44.12,77216.34,0.0,-0.98341,2e-05,2.43139]
[1776488591194,44.12,77216.34,0.0,-0.98341,2e-05,2.43139]
[1776488594872,44.11,77219.32,0.0,-0.98337,2e-05,2.4363]
[1776488598899,44.11,77214.15,0.0,-0.98346,2e-05,2.42492]
[1776488600077,44.11,77214.15,0.0,-0.98346,2e-05,2.42492]
[1776488600191,44.11,77214.15,0.0,-0.98346,2e-05,2.42492]
[1776488600351,44.11,77214.15,0.0,-0.98346,2e-05,2.42492]
[1776488600439,44.11,77214.15,0.0,-0.98346,2e-05,2.42492]
[1776488600399,44.11,77214.01,0.0,-0.98347,2e-05,2.42421]
[1776488605949,44.1,77216.23,0.0,-0.98344,2e-05,2.42761]
[1776488609048,44.1,77217.03,0.0,-0.98343,2e-05,2.42879]
[1776488609189,44.1,77217.03,0.0,-0.98343,2e-05,2.42879]
[1776488614058,44.1,77213.77,0.0,-0.98351,2e-05,2.41888]
[1776488614190,44.1,77213.77,0.0,-0.98351,2e-05,2.41888]
[1776488614335,44.1,77213.77,0.0,-0.98351,2e-05,2.41888]
[1776488614443,44.1,77213.77,0.0,-0.98351,2e-05,2.41888]
[1776488614498,44.1,77212.75,0.0,-0.98353,2e-05,2.41641]
[1776488620047,44.09,77211.86,0.0,-0.98355,2e-05,2.41363]
[1776488625082,44.09,77212.13,0.0,-0.98355,2e-05,2.41318]
[1776488628101,44.09,77212.13,0.0,-0.98355,2e-05,2.41318]
[1776488628200,44.09,77212.13,0.0,-0.98355,2e-05,2.41318]
[1776488634144,44.08,77212.79,0.0,-0.98355,2e-05,2.41271]
[1776488639180,44.08,77211.65,0.0,-0.98358,2e-05,2.40922]
[1776488643284,44.07,77212.71,0.0,-0.98357,2e-05,2.41076]
[1776488643436,44.07,77212.71,0.0,-0.98357,2e-05,2.41076]
[1776488643724,44.07,77213.03,0.0,-0.98357,2e-05,2.4112]
[1776488643939,44.07,77213.03,0.0,-0.98357,2e-05,2.4112]
[1776488644215,44.07,77212.99,0.0,-0.98357,2e-05,2.41092]
[1776488648246,44.07,77209.3,0.0,-0.98363,2e-05,2.4027]
[1776488649129,44.07,77209.3,0.0,-0.98363,2e-05,2.4027]
[1776488649189,44.07,77209.3,0.0,-0.98363,2e-05,2.4027]
[1776488649253,44.07,77205.02,0.0,-0.9837,2e-05,2.39393]
[1776488653281,44.07,77202.3,0.0,-0.98375,2e-05,2.38784]
[1776488659322,44.06,77202.84,0.0,-0.98375,2e-05,2.38801]
[1776488665365,44.06,77202.81,0.0,-0.98376,2e-05,2.38708]
[1776488670400,44.06,77206.4,0.0,-0.98371,2e-05,2.39357]
[1776488671733,44.06,77206.14,0.0,-0.98373,2e-05,2.3907]
[1776488671937,44.06,77206.14,0.0,-0.98373,2e-05,2.3907]
[1776488672075,44.06,77206.14,0.0,-0.98373,2e-05,2.3907]
[1776488672189,44.06,77206.14,0.0,-0.98373,2e-05,2.3907]
[1776488672413,44.06,77205.74,0.0,-0.98373,2e-05,2.38976]
[1776488677450,44.05,77206.09,0.0,-0.98373,2e-05,2.38977]
[1776488682367,44.05,77206.31,0.0,-0.98373,2e-05,2.38967]
[1776488682437,44.05,77206.31,0.0,-0.98373,2e-05,2.38967]
[1776488687520,44.05,77207.55,0.0,-0.98372,2e-05,2.39134]
[1776488694568,44.04,77207.64,0.0,-0.98373,2e-05,2.39055]
[1776488696583,44.04,77212.04,0.0,-0.98366,2e-05,2.39908]
[1776488696827,44.04,77212.04,0.0,-0.98366,2e-05,2.39908]
[1776488696936,44.04,77212.04,0.0,-0.98366,2e-05,2.39908]
[1776488697481,44.04,77212.04,0.0,-0.98366,2e-05,2.39908]
[1776488697589,44.04,77215.45,0.0,-0.98361,2e-05,2.40578]
[1776488697693,44.04,77215.45,0.0,-0.98361,2e-05,2.40578]
[1776488700097,44.04,77217.19,0.0,-0.98358,2e-05,2.40895]
[1776488700191,44.04,77217.19,0.0,-0.98358,2e-05,2.40895]
[1776488700611,44.04,77220.16,0.0,-0.98354,2e-05,2.41477]
[1776488705646,44.04,77221.28,0.0,-0.98353,2e-05,2.41612]
[1776488709674,44.03,77225.47,0.0,-0.98347,2e-05,2.42384]
[1776488711737,44.03,77225.78,0.0,-0.98346,2e-05,2.42427]
[1776488711936,44.03,77225.78,0.0,-0.98346,2e-05,2.42427]
[1776488712397,44.03,77225.78,0.0,-0.98346,2e-05,2.42427]
[1776488712442,44.03,77225.78,0.0,-0.98346,2e-05,2.42427]
[1776488712500,44.03,77226.39,0.0,-0.98346,2e-05,2.42511]
[1776488717730,44.03,77225.99,0.0,-0.98347,2e-05,2.42332]
[1776488722764,44.02,77225.95,0.0,-0.98348,2e-05,2.42229]
[1776488727800,44.02,77225.53,0.0,-0.98349,2e-05,2.42052]
[1776488728782,44.02,77225.53,0.0,-0.98349,2e-05,2.42052]
[1776488728937,44.02,77225.53,0.0,-0.98349,2e-05,2.42052]
[1776488736863,44.01,77225.49,0.0,-0.98352,2e-05,2.41662]
[1776488741897,44.01,77225.9,0.0,-0.98352,2e-05,2.41658]
[1776488742662,44.01,77225.9,0.0,-0.98352,2e-05,2.41658]
[1776488742688,44.01,77225.9,0.0,-0.98352,2e-05,2.41658]
[1776488743438,44.01,77225.9,0.0,-0.98352,2e-05,2.41658]
[1776488743540,44.01,77225.92,0.0,-0.98352,2e-05,2.41629]
[1776488743694,44.01,77225.92,0.0,-0.98352,2e-05,2.41629]
[1776488748946,44.01,77227.19,0.0,-0.98351,2e-05,2.41801]
[1776488752324,44.0,77225.43,0.0,-0.98354,2e-05,2.41412]
[1776488752437,44.0,77225.43,0.0,-0.98354,2e-05,2.41412]
[1776488752539,44.0,77221.12,0.0,-0.98361,2e-05,2.40512]
[1776488759018,44.0,77218.55,0.0,-0.98366,2e-05,2.39912]
[1776488763047,44.0,77218.48,0.0,-0.98367,2e-05,2.39793]
[1776488763191,44.0,77218.48,0.0,-0.98367,2e-05,2.39793]
[1776488763531,44.0,77218.48,0.0,-0.98367,2e-05,2.39793]
[1776488763579,43.99,77218.02,0.0,-0.98369,2e-05,2.39544]
[1776488763693,43.99,77218.02,0.0,-0.98369,2e-05,2.39544]
[1776488766816,43.98,77217.41,0.0,-0.98371,2e-05,2.39265]
[1776488766936,43.98,77217.41,0.0,-0.98371,2e-05,2.39265]
[1776488772112,43.96,77217.21,0.0,-0.98375,2e-05,2.38765]
[1776488775583,43.96,77217.26,0.0,-0.98376,2e-05,2.38623]
[1776488775694,43.96,77217.19,0.0,-0.98376,2e-05,2.38591]
[1776488776120,43.96,77217.19,0.0,-0.98376,2e-05,2.38591]
[1776488776194,43.96,77217.19,0.0,-0.98376,2e-05,2.38591]
[1776488776216,43.96,77217.46,0.0,-0.98376,2e-05,2.38645]
[1776488782181,43.96,77220.11,0.0,-0.98372,2e-05,2.3912]
[1776488784933,43.95,77220.11,0.0,-0.98372,2e-05,2.39092]
[1776488785192,43.95,77220.11,0.0,-0.98372,2e-05,2.39092]
[1776488792252,43.95,77220.15,0.0,-0.98374,2e-05,2.38815]
[1776488795625,43.95,77220.18,0.0,-0.98374,2e-05,2.38804]
[1776488795687,43.95,77220.18,0.0,-0.98374,2e-05,2.38804]
[1776488795734,43.95,77220.18,0.0,-0.98374,2e-05,2.38788]
[1776488795935,43.95,77220.18,0.0,-0.98374,2e-05,2.38788]
[1776488798294,43.95,77220.15,0.0,-0.98375,2e-05,2.38766]
[1776488803328,43.95,77219.46,0.0,-0.98376,2e-05,2.38588]
[1776488804744,43.95,77220.35,0.0,-0.98375,2e-05,2.38759]
[1776488804935,43.95,77220.35,0.0,-0.98375,2e-05,2.38759]
[1776488812393,43.95,77220.66,0.0,-0.98375,2e-05,2.38751]
[1776488815634,43.95,77220.66,0.0,-0.98375,2e-05,2.38751]
[1776488815689,43.95,77220.66,0.0,-0.98375,2e-05,2.38751]
[1776488815792,43.94,77221.25,0.0,-0.98374,2e-05,2.38846]
[1776488815937,43.94,77221.25,0.0,-0.98374,2e-05,2.38846]
[1776488816422,43.94,77221.21,0.0,-0.98374,2e-05,2.38831]
[1776488822463,43.94,77221.3,0.0,-0.98374,2e-05,2.38802]
[1776488826793,43.94,77221.3,0.0,-0.98374,2e-05,2.38802]
[1776488826936,43.94,77221.3,0.0,-0.98374,2e-05,2.38802]
[1776488832534,43.94,77221.19,0.0,-0.98375,2e-05,2.38705]
[1776488835663,43.94,77220.28,0.0,-0.98377,2e-05,2.38508]
[1776488835688,43.94,77220.28,0.0,-0.98377,2e-05,2.38508]
[1776488835942,43.94,77220.02,0.0,-0.98377,2e-05,2.38449]
[1776488836194,43.94,77220.02,0.0,-0.98377,2e-05,2.38449]
[1776488836561,43.94,77219.98,0.0,-0.98377,2e-05,2.38434]
[1776488844619,43.92,77218.67,0.0,-0.98384,2e-05,2.37592]
[1776488846392,43.92,77218.67,0.0,-0.98384,2e-05,2.37592]
[1776488846439,43.92,77218.67,0.0,-0.98384,2e-05,2.37592]
[1776488851668,43.9,77218.78,0.0,-0.98389,2e-05,2.36895]
[1776488856919,43.88,77219.04,0.0,-0.98391,2e-05,2.36666]
[1776488856936,43.88,77219.04,0.0,-0.98391,2e-05,2.36666]
[1776488857121,43.88,77219.04,0.0,-0.98391,2e-05,2.36666]
[1776488857193,43.88,77219.04,0.0,-0.98391,2e-05,2.36666]
[1776488857218,43.88,77219.04,0.0,-0.98392,2e-05,2.36596]
[1776488862744,43.86,77220.2,0.0,-0.98393,2e-05,2.36409]
[1776488864045,43.86,77220.16,0.0,-0.98394,2e-05,2.36332]
[1776488864192,43.86,77220.16,0.0,-0.98394,2e-05,2.36332]
[1776488871808,43.84,77220.11,0.0,-0.98398,2e-05,2.35773]
[1776488876444,43.83,77220.21,0.0,-0.984,2e-05,2.35589]
[1776488876692,43.83,77220.21,0.0,-0.984,2e-05,2.35589]
[1776488877398,43.83,77220.41,0.0,-0.984,2e-05,2.35493]
[1776488877438,43.83,77220.41,0.0,-0.984,2e-05,2.35493]
[1776488877443,43.82,77219.36,0.0,-0.98402,2e-05,2.35217]
[1776488883726,43.81,77217.6,0.0,-0.98407,2e-05,2.34603]
[1776488883939,43.81,77217.5,0.0,-0.98409,2e-05,2.34452]
[1776488890001,43.8,77218.98,0.0,-0.98409,2e-05,2.34418]
[1776488890190,43.8,77218.98,0.0,-0.98409,2e-05,2.34418]
[1776488890512,43.8,77218.98,0.0,-0.98409,2e-05,2.34418]
[1776488890695,43.8,77218.98,0.0,-0.98409,2e-05,2.34418]
[1776488890737,43.79,77217.82,0.0,-0.98412,2e-05,2.34057]
[1776488897392,43.78,77217.98,0.0,-0.98413,2e-05,2.33831]
[1776488897436,43.78,77217.98,0.0,-0.98413,2e-05,2.33831]
[1776488904031,43.76,77220.96,0.0,-0.98413,2e-05,2.33845]
[1776488909319,43.76,77220.96,0.0,-0.98413,2e-05,2.33845]
[1776488909442,43.76,77220.96,0.0,-0.98413,2e-05,2.33845]
[1776488909631,43.76,77220.96,0.0,-0.98413,2e-05,2.33845]
[1776488909690,43.76,77220.96,0.0,-0.98413,2e-05,2.33845]
[1776488909769,43.74,77220.96,0.0,-0.98416,2e-05,2.33462]
[1776488915108,43.73,77220.53,0.0,-0.98421,2e-05,2.32845]
[1776488915834,43.73,77220.53,0.0,-0.98421,2e-05,2.32845]
[1776488915936,43.73,77220.53,0.0,-0.98421,2e-05,2.32845]
[1776488917123,43.72,77224.89,0.0,-0.98415,2e-05,2.33582]
[1776488921009,43.72,77225.43,0.0,-0.98415,2e-05,2.33564]
[1776488921576,43.72,77225.43,0.0,-0.98415,2e-05,2.33564]
[1776488921636,43.72,77226.66,0.0,-0.98413,2e-05,2.33812]
[1776488924805,43.72,77227.76,0.0,-0.98412,2e-05,2.34032]
[1776488928938,43.71,77226.73,0.0,-0.98414,2e-05,2.33703]
[1776488929271,43.71,77226.73,0.0,-0.98414,2e-05,2.33703]
[1776488929440,43.71,77226.73,0.0,-0.98414,2e-05,2.33703]
[1776488929452,43.71,77227.02,0.0,-0.98414,2e-05,2.33696]
[1776488935248,43.7,77227.07,0.0,-0.98417,2e-05,2.33316]
[1776488940284,43.68,77226.92,0.0,-0.9842,2e-05,2.32965]
[1776488945319,43.67,77230.38,0.0,-0.98417,2e-05,2.3333]
[1776488951361,43.65,77230.33,0.0,-0.98421,2e-05,2.32931]
[1776488956396,43.64,77234.36,0.0,-0.98417,2e-05,2.33406]
[1776488961431,43.64,77235.37,0.0,-0.98416,2e-05,2.33475]
[1776488966466,43.64,77235.15,0.0,-0.98417,2e-05,2.3343]
[1776488971501,43.64,77235.45,0.0,-0.98418,2e-05,2.33271]
[1776488977544,43.62,77235.38,0.0,-0.98421,2e-05,2.32796]
[1776488982579,43.61,77235.12,0.0,-0.98424,2e-05,2.3242]
[1776488985601,43.6,77244.9,0.0,-0.98411,2e-05,2.34167]
[1776488986608,43.59,77248.76,0.0,-0.98405,2e-05,2.34869]
[1776488991643,43.58,77247.37,0.0,-0.9841,2e-05,2.34251]
[1776488994664,43.57,77250.84,0.0,-0.98406,2e-05,2.34741]
[1776488995671,43.57,77254.45,0.0,-0.98401,2e-05,2.35394]
[1776488997685,43.57,77254.45,0.0,-0.98402,2e-05,2.35258]
[1776489001713,43.55,77254.49,0.0,-0.98404,2e-05,2.34996]
[1776489006749,43.54,77254.45,0.0,-0.98407,2e-05,2.34659]
[1776489012791,43.53,77254.5,0.0,-0.9841,2e-05,2.34281]
[1776489017826,43.51,77256.24,0.0,-0.9841,2e-05,2.34308]
[1776489019840,43.51,77261.18,0.0,-0.98403,2e-05,2.35167]
[1776489025882,43.5,77262.7,0.0,-0.98402,2e-05,2.35345]
[1776489029910,43.5,77257.7,0.0,-0.9841,2e-05,2.34347]
[1776489030917,43.5,77253.03,0.0,-0.98417,2e-05,2.33419]
[1776489035958,43.49,77254.8,0.0,-0.98418,2e-05,2.3331]
[1776489045023,43.47,77254.58,0.0,-0.98422,2e-05,2.32712]
[1776489051069,43.46,77259.19,0.0,-0.98418,2e-05,2.3326]
[1776489056104,43.44,77261.92,0.0,-0.98416,2e-05,2.33491]
[1776489061663,43.44,77263.5,0.0,-0.98414,2e-05,2.33755]
[1776489061699,43.44,77263.5,0.0,-0.98414,2e-05,2.33755]
[1776489061710,43.44,77264.69,0.0,-0.98412,2e-05,2.33998]
[1776489062725,43.44,77264.69,0.0,-0.98412,2e-05,2.33998]
[1776489062936,43.44,77264.69,0.0,-0.98412,2e-05,2.33998]
[1776489068187,43.44,77266.15,0.0,-0.9841,2e-05,2.34306]
[1776489070202,43.44,77263.15,0.0,-0.98415,2e-05,2.33713]
[1776489071344,43.44,77263.15,0.0,-0.98415,2e-05,2.33713]
[1776489071439,43.44,77263.15,0.0,-0.98415,2e-05,2.33713]
[1776489071917,43.44,77263.15,0.0,-0.98415,2e-05,2.33713]
[1776489071943,43.44,77263.15,0.0,-0.98415,2e-05,2.33713]
[1776489071441,43.44,77264.94,0.0,-0.98412,2e-05,2.34074]
[1776489073222,43.44,77267.91,0.0,-0.98407,2e-05,2.34673]
[1776489077866,43.44,77268.08,0.0,-0.98407,2e-05,2.34713]
[1776489077936,43.44,77268.08,0.0,-0.98407,2e-05,2.34713]
[1776489077967,43.44,77265.57,0.0,-0.98412,2e-05,2.34084]
[1776489078292,43.44,77265.57,0.0,-0.98412,2e-05,2.34084]
[1776489078443,43.44,77265.57,0.0,-0.98412,2e-05,2.34084]
[1776489084301,43.42,77261.63,0.0,-0.98421,2e-05,2.3293]
[1776489086204,43.42,77261.6,0.0,-0.98421,2e-05,2.32863]
[1776489086439,43.42,77261.6,0.0,-0.98421,2e-05,2.32863]
[1776489086848,43.42,77261.6,0.0,-0.98421,2e-05,2.32863]
[1776489086941,43.42,77261.6,0.0,-0.98421,2e-05,2.32863]
[1776489086949,43.42,77259.42,0.0,-0.98426,2e-05,2.3231]
[1776489093363,43.4,77257.96,0.0,-0.98432,2e-05,2.3145]
[1776489095670,43.4,77257.96,0.0,-0.98432,2e-05,2.3145]
[1776489095693,43.4,77257.96,0.0,-0.98432,2e-05,2.3145]
[1776489095794,43.4,77257.92,0.0,-0.98433,2e-05,2.31268]
[1776489096271,43.4,77257.92,0.0,-0.98433,2e-05,2.31268]
[1776489096437,43.4,77257.92,0.0,-0.98433,2e-05,2.31268]
[1776489101172,43.39,77255.96,0.0,-0.98438,2e-05,2.30649]
[1776489101200,43.39,77255.96,0.0,-0.98438,2e-05,2.30649]
[1776489101618,43.39,77255.96,0.0,-0.98438,2e-05,2.30649]
[1776489101695,43.39,77255.96,0.0,-0.98438,2e-05,2.30649]
[1776489101796,43.38,77255.42,0.0,-0.9844,2e-05,2.30429]
[1776489107462,43.37,77252.62,0.0,-0.98446,2e-05,2.29597]
[1776489112497,43.36,77252.76,0.0,-0.98448,2e-05,2.2935]
[1776489115567,43.36,77252.76,0.0,-0.98448,2e-05,2.2935]
[1776489115690,43.36,77252.76,0.0,-0.98448,2e-05,2.2935]
[1776489115763,43.35,77252.76,0.0,-0.9845,2e-05,2.29132]
[1776489116085,43.35,77252.76,0.0,-0.9845,2e-05,2.29132]
[1776489116191,43.35,77252.76,0.0,-0.9845,2e-05,2.29132]
[1776489120834,43.35,77252.76,0.0,-0.9845,2e-05,2.29132]
[1776489120942,43.35,77252.76,0.0,-0.9845,2e-05,2.29132]
[1776489120836,43.34,77253.28,0.0,-0.98452,2e-05,2.28964]
[1776489123454,43.34,77255.24,0.0,-0.98449,2e-05,2.29296]
[1776489123688,43.34,77255.24,0.0,-0.98449,2e-05,2.29296]
[1776489127116,43.33,77257.86,0.0,-0.98447,2e-05,2.29593]
[1776489127201,43.33,77257.86,0.0,-0.98447,2e-05,2.29593]
[1776489127605,43.33,77261.28,0.0,-0.98442,2e-05,2.30213]
[1776489128331,43.33,77261.28,0.0,-0.98442,2e-05,2.30213]
[1776489128443,43.33,77261.28,0.0,-0.98442,2e-05,2.30213]
[1776489133650,43.31,77265.1,0.0,-0.98439,2e-05,2.30628]
[1776489138685,43.3,77265.1,0.0,-0.98441,2e-05,2.30346]
[1776489139438,43.3,77265.1,0.0,-0.98441,2e-05,2.30346]
[1776489139449,43.3,77265.1,0.0,-0.98441,2e-05,2.30346]
[1776489139490,43.3,77265.1,0.0,-0.98441,2e-05,2.30346]
[1776489139687,43.3,77265.1,0.0,-0.98441,2e-05,2.30346]
[1776489139692,43.3,77265.42,0.0,-0.98441,2e-05,2.30297]
[1776489145734,43.29,77266.91,0.0,-0.98442,2e-05,2.30256]
[1776489146800,43.29,77266.91,0.0,-0.98442,2e-05,2.30256]
[1776489146940,43.29,77266.91,0.0,-0.98442,2e-05,2.30256]
[1776489147039,43.28,77267.71,0.0,-0.98441,2e-05,2.30359]
[1776489147221,43.28,77267.71,0.0,-0.98441,2e-05,2.30359]
[1776489147438,43.28,77267.71,0.0,-0.98441,2e-05,2.30359]
[1776489150630,43.28,77268.7,0.0,-0.98441,2e-05,2.30388]
[1776489150690,43.28,77268.7,0.0,-0.98441,2e-05,2.30388]
[1776489150769,43.27,77267.5,0.0,-0.98443,2e-05,2.30095]
[1776489155006,43.27,77268.24,0.0,-0.98444,2e-05,2.29916]
[1776489155197,43.27,77268.9,0.0,-0.98444,2e-05,2.29938]
[1776489160839,43.25,77269.16,0.0,-0.98446,2e-05,2.29665]
[1776489165874,43.24,77268.84,0.0,-0.98449,2e-05,2.29335]
[1776489168130,43.24,77268.29,0.0,-0.9845,2e-05,2.29121]
[1776489168190,43.24,77268.29,0.0,-0.9845,2e-05,2.29121]
[1776489168512,43.24,77268.29,0.0,-0.9845,2e-05,2.29121]
[1776489168696,43.24,77268.29,0.0,-0.9845,2e-05,2.29121]
[1776489168895,43.24,77268.22,0.0,-0.98451,2e-05,2.29055]
[1776489173818,43.23,77268.75,0.0,-0.98452,2e-05,2.28951]
[1776489173986,43.23,77268.75,0.0,-0.98452,2e-05,2.28951]
[1776489174088,43.22,77269.15,0.0,-0.98451,2e-05,2.28977]
[1776489174363,43.22,77269.15,0.0,-0.98451,2e-05,2.28977]
[1776489174440,43.22,77269.15,0.0,-0.98451,2e-05,2.28977]
[1776489182993,43.21,77268.93,0.0,-0.98455,2e-05,2.28471]
[1776489184634,43.2,77268.9,0.0,-0.98456,2e-05,2.28414]
[1776489184693,43.2,77268.9,0.0,-0.98456,2e-05,2.28414]
[1776489185008,43.2,77268.5,0.0,-0.98457,2e-05,2.28285]
[1776489185339,43.2,77268.5,0.0,-0.98457,2e-05,2.28285]
[1776489185435,43.2,77268.5,0.0,-0.98457,2e-05,2.28285]
[1776489192055,43.19,77268.83,0.0,-0.98459,2e-05,2.27999]
[1776489192586,43.19,77268.83,0.0,-0.98459,2e-05,2.27999]
[1776489192689,43.19,77268.83,0.0,-0.98459,2e-05,2.27999]
[1776489193063,43.19,77269.26,0.0,-0.98459,2e-05,2.28034]
[1776489193212,43.19,77269.26,0.0,-0.98459,2e-05,2.28034]
[1776489193437,43.19,77269.26,0.0,-0.98459,2e-05,2.28034]
[1776489199105,43.17,77269.33,0.0,-0.98461,2e-05,2.27752]
[1776489204369,43.17,77269.26,0.0,-0.98462,2e-05,2.27592]
[1776489204437,43.17,77269.26,0.0,-0.98462,2e-05,2.27592]
[1776489205058,43.17,77269.26,0.0,-0.98462,2e-05,2.27592]
[1776489204524,43.16,77269.26,0.0,-0.98463,2e-05,2.27495]
[1776489205191,43.16,77269.26,0.0,-0.98463,2e-05,2.27495]
[1776489206937,43.16,77268.65,0.0,-0.98464,2e-05,2.27327]
[1776489207039,43.16,77268.65,0.0,-0.98465,2e-05,2.27231]
[1776489212585,43.15,77268.62,0.0,-0.98466,2e-05,2.27083]
[1776489212650,43.15,77282.69,0.0,-0.98447,2e-05,2.29546]
[1776489213205,43.15,77295.78,0.0,-0.98427,2e-05,2.32163]
[1776489214212,43.15,77288.22,0.0,-0.98438,2e-05,2.30667]
[1776489216011,43.15,77288.22,0.0,-0.98438,2e-05,2.30667]
[1776489216077,43.15,77283.78,0.0,-0.98445,2e-05,2.29746]
[1776489217233,43.15,77276.15,0.0,-0.98458,2e-05,2.28187]
[1776489219247,43.14,77273.97,0.0,-0.98462,2e-05,2.27661]
[1776489224283,43.13,77271.94,0.0,-0.98467,2e-05,2.27025]
[1776489227304,43.13,77265.25,0.0,-0.98478,2e-05,2.25575]
[1776489230002,43.13,77263.08,0.0,-0.98481,2e-05,2.25107]
[1776489230104,43.12,77262.65,0.0,-0.98483,2e-05,2.24936]
[1776489230193,43.12,77262.65,0.0,-0.98483,2e-05,2.24936]
[1776489230785,43.12,77262.65,0.0,-0.98483,2e-05,2.24936]
[1776489230940,43.12,77262.65,0.0,-0.98483,2e-05,2.24936]
[1776489230998,43.12,77262.78,0.0,-0.98483,2e-05,2.24918]
[1776489236823,43.11,77260.98,0.0,-0.98487,2e-05,2.24396]
[1776489236944,43.11,77260.98,0.0,-0.98487,2e-05,2.24396]
[1776489237373,43.11,77254.44,0.0,-0.98497,1e-05,2.23042]
[1776489238644,43.11,77254.44,0.0,-0.98497,1e-05,2.23042]
[1776489238691,43.11,77254.44,0.0,-0.98497,1e-05,2.23042]
[1776489238816,43.11,77253.44,0.0,-0.985,1e-05,2.22769]
[1776489240395,43.11,77249.92,0.0,-0.98505,1e-05,2.2205]
[1776489241402,43.1,77246.72,0.0,-0.9851,1e-05,2.21395]
[1776489242667,43.1,77246.72,0.0,-0.9851,1e-05,2.21395]
[1776489242688,43.1,77246.72,0.0,-0.9851,1e-05,2.21395]
[1776489242730,43.1,77242.75,0.0,-0.98516,1e-05,2.20594]
[1776489243439,43.1,77242.75,0.0,-0.98516,1e-05,2.20594]
[1776489243479,43.1,77242.75,0.0,-0.98516,1e-05,2.20594]
[1776489244422,43.1,77246.4,0.0,-0.98512,1e-05,2.21225]
[1776489247582,43.1,77247.36,0.0,-0.98511,1e-05,2.21336]
[1776489247694,43.1,77247.36,0.0,-0.98511,1e-05,2.21336]
[1776489247795,43.1,77247.48,0.0,-0.98511,1e-05,2.21323]
[1776489248219,43.1,77247.48,0.0,-0.98511,1e-05,2.21323]
[1776489248435,43.1,77247.48,0.0,-0.98511,1e-05,2.21323]
[1776489252063,43.09,77246.05,0.0,-0.98514,1e-05,2.20937]
[1776489252114,43.09,77246.01,0.0,-0.98514,1e-05,2.20856]
[1776489253486,43.09,77240.93,0.0,-0.98522,1e-05,2.19845]
[1776489255916,43.09,77241.71,0.0,-0.98521,1e-05,2.1996]
[1776489255957,43.08,77240.44,0.0,-0.98524,1e-05,2.19647]
[1776489258521,43.08,77237.85,0.0,-0.98528,1e-05,2.19084]
[1776489263667,43.07,77238.04,0.0,-0.98529,1e-05,2.18987]
[1776489263690,43.07,77238.04,0.0,-0.98529,1e-05,2.18987]
[1776489268899,43.07,77238.92,0.0,-0.98529,1e-05,2.18989]
[1776489268934,43.07,77238.92,0.0,-0.98529,1e-05,2.18989]
[1776489269000,43.06,77238.81,0.0,-0.9853,1e-05,2.18902]
[1776489274633,43.06,77238.11,0.0,-0.98533,1e-05,2.18395]
[1776489280675,43.05,77238.11,0.0,-0.98535,1e-05,2.18202]
[1776489284547,43.05,77238.25,0.0,-0.98535,1e-05,2.18133]
[1776489284692,43.05,77238.25,0.0,-0.98535,1e-05,2.18133]
[1776489284703,43.04,77238.32,0.0,-0.98535,1e-05,2.18115]
[1776489285480,43.04,77238.32,0.0,-0.98535,1e-05,2.18115]
[1776489285687,43.04,77238.32,0.0,-0.98535,1e-05,2.18115]
[1776489290770,43.04,77238.25,0.0,-0.98537,1e-05,2.17911]
[1776489295806,43.03,77238.18,0.0,-0.98538,1e-05,2.1774]
[1776489297623,43.03,77238.46,0.0,-0.98538,1e-05,2.17762]
[1776489297690,43.03,77238.46,0.0,-0.98538,1e-05,2.17762]
[1776489297821,43.03,77239.03,0.0,-0.98538,1e-05,2.17839]
[1776489299003,43.03,77239.03,0.0,-0.98538,1e-05,2.17839]
[1776489299189,43.03,77239.03,0.0,-0.98538,1e-05,2.17839]
[1776489304870,43.02,77237.61,0.0,-0.98541,1e-05,2.17383]
[1776489305261,43.02,77237.61,0.0,-0.98541,1e-05,2.17383]
[1776489305439,43.02,77237.61,0.0,-0.98541,1e-05,2.17383]
[1776489305908,43.02,77237.61,0.0,-0.98541,1e-05,2.17383]
[1776489305937,43.02,77237.61,0.0,-0.98541,1e-05,2.17383]
[1776489306002,43.02,77237.51,0.0,-0.98541,1e-05,2.17333]
[1776489307891,43.02,77235.02,0.0,-0.98546,1e-05,2.16799]
[1776489309879,43.02,77234.73,0.0,-0.98546,1e-05,2.16714]
[1776489309939,43.02,77234.73,0.0,-0.98546,1e-05,2.16714]
[1776489309980,43.01,77232.66,0.0,-0.98549,1e-05,2.16292]
[1776489315007,43.01,77230.8,0.0,-0.98553,1e-05,2.15827]
[1776489315108,43.01,77225.49,0.0,-0.98561,1e-05,2.14796]
[1776489316187,43.01,77225.49,0.0,-0.98561,1e-05,2.14796]
[1776489316436,43.01,77223.53,0.0,-0.98564,1e-05,2.14401]
[1776489317936,43.01,77222.92,0.0,-0.98565,1e-05,2.14261]
[1776489317961,43.01,77222.85,0.0,-0.98565,1e-05,2.14223]
[1776489320982,43.0,77226.27,0.0,-0.98561,1e-05,2.14793]
[1776489321897,43.0,77226.27,0.0,-0.98561,1e-05,2.14793]
[1776489321937,43.0,77226.27,0.0,-0.98561,1e-05,2.14793]
[1776489327024,43.0,77228.01,0.0,-0.9856,1e-05,2.14967]
[1776489327488,43.0,77228.01,0.0,-0.9856,1e-05,2.14967]
[1776489327688,43.0,77228.01,0.0,-0.9856,1e-05,2.14967]
[1776489337094,42.99,77227.94,0.0,-0.98563,1e-05,2.14493]
[1776489342480,42.98,77228.26,0.0,-0.98563,1e-05,2.14529]
[1776489342689,42.98,77228.26,0.0,-0.98563,1e-05,2.14529]
[1776489342980,42.98,77228.26,0.0,-0.98563,1e-05,2.14529]
[1776489343193,42.98,77228.26,0.0,-0.98563,1e-05,2.14529]
[1776489343038,42.98,77228.26,0.0,-0.98564,1e-05,2.14408]
[1776489348171,42.97,77228.12,0.0,-0.98565,1e-05,2.14262]
[1776489353206,42.97,77229.41,0.0,-0.98564,1e-05,2.14388]
[1776489359248,42.96,77228.5,0.0,-0.98566,1e-05,2.14074]
[1776489361263,42.96,77224.92,0.0,-0.98572,1e-05,2.13355]
[1776489361835,42.96,77224.92,0.0,-0.98572,1e-05,2.13355]
[1776489361939,42.96,77224.92,0.0,-0.98572,1e-05,2.13355]
[1776489367305,42.96,77222.44,0.0,-0.98576,1e-05,2.12764]
[1776489371723,42.95,77221.71,0.0,-0.98578,1e-05,2.12566]
[1776489371936,42.95,77221.71,0.0,-0.98578,1e-05,2.12566]
[1776489372953,42.95,77221.06,0.0,-0.98579,1e-05,2.12405]
[1776489373193,42.95,77221.06,0.0,-0.98579,1e-05,2.12405]
[1776489373237,42.95,77221.04,0.0,-0.98579,1e-05,2.12381]
[1776489379389,42.95,77219.69,0.0,-0.98582,1e-05,2.12014]
[1776489383400,42.94,77221.03,0.0,-0.98581,1e-05,2.12208]
[1776489383437,42.94,77221.03,0.0,-0.98581,1e-05,2.12208]
[1776489383452,42.94,77226.87,0.0,-0.98572,1e-05,2.13284]
[1776489384424,42.94,77230.48,0.0,-0.98567,1e-05,2.13941]
[1776489391473,42.94,77229.45,0.0,-0.98571,1e-05,2.13384]
[1776489396691,42.93,77229.89,0.0,-0.98572,1e-05,2.13378]
[1776489396940,42.93,77229.89,0.0,-0.98572,1e-05,2.13378]
[1776489397986,42.93,77230.49,0.0,-0.98571,1e-05,2.13444]
[1776489398190,42.93,77230.49,0.0,-0.98571,1e-05,2.13444]
[1776489398223,42.93,77230.53,0.0,-0.98571,1e-05,2.13429]
[1776489400772,42.93,77230.71,0.0,-0.98571,1e-05,2.13439]
[1776489400942,42.93,77230.71,0.0,-0.98571,1e-05,2.13439]
[1776489402550,42.93,77235.12,0.0,-0.98565,1e-05,2.14198]
[1776489403790,42.93,77235.12,0.0,-0.98565,1e-05,2.14198]
[1776489403937,42.93,77235.12,0.0,-0.98565,1e-05,2.14198]
[1776489405056,42.92,77236.58,0.0,-0.98564,1e-05,2.14423]
[1776489405192,42.92,77236.58,0.0,-0.98564,1e-05,2.14423]
[1776489405277,42.92,77239.51,0.0,-0.9856,1e-05,2.1495]
[1776489409401,42.92,77239.44,0.0,-0.9856,1e-05,2.14857]
[1776489409437,42.92,77239.44,0.0,-0.9856,1e-05,2.14857]
[1776489416649,42.91,77239.9,0.0,-0.98561,1e-05,2.14733]
[1776489418091,42.91,77239.9,0.0,-0.98561,1e-05,2.14733]
[1776489418190,42.91,77239.9,0.0,-0.98561,1e-05,2.14733]
[1776489419638,42.91,77239.74,0.0,-0.98562,1e-05,2.1465]
[1776489419689,42.91,77239.74,0.0,-0.98562,1e-05,2.1465]
[1776489419739,42.91,77239.74,0.0,-0.98562,1e-05,2.14623]
[1776489421684,42.91,77234.72,0.0,-0.9857,1e-05,2.13625]
[1776489422848,42.91,77234.72,0.0,-0.9857,1e-05,2.13625]
[1776489422935,42.91,77234.72,0.0,-0.9857,1e-05,2.13625]
[1776489426918,42.9,77232.89,0.0,-0.98573,1e-05,2.13186]
[1776489426942,42.9,77232.89,0.0,-0.98573,1e-05,2.13186]
[1776489428579,42.9,77232.28,0.0,-0.98574,1e-05,2.13025]
[1776489428694,42.9,77232.28,0.0,-0.98574,1e-05,2.13025]
[1776489428794,42.9,77232.28,0.0,-0.98575,1e-05,2.13001]
[1776489432726,42.9,77232.28,0.0,-0.98575,1e-05,2.12932]
[1776489432938,42.9,77232.28,0.0,-0.98575,1e-05,2.12932]
[1776489438810,42.89,77232.93,0.0,-0.98575,1e-05,2.12895]
[1776489443845,42.88,77233.03,0.0,-0.98576,1e-05,2.128]
[1776489448979,42.88,77230.34,0.0,-0.98581,1e-05,2.12205]
[1776489449187,42.88,77230.34,0.0,-0.98581,1e-05,2.12205]
[1776489450626,42.88,77229.98,0.0,-0.98582,1e-05,2.12094]
[1776489450692,42.88,77229.98,0.0,-0.98582,1e-05,2.12094]
[1776489450894,42.88,77230.11,0.0,-0.98581,1e-05,2.12097]
[1776489455929,42.87,77230.0,0.0,-0.98584,1e-05,2.11768]
[1776489458950,42.87,77233.49,0.0,-0.98579,1e-05,2.12361]
[1776489462310,42.87,77234.01,0.0,-0.98579,1e-05,2.12417]
[1776489462441,42.87,77234.47,0.0,-0.98578,1e-05,2.12482]
[1776489462978,42.87,77240.22,0.0,-0.9857,1e-05,2.13541]
[1776489463723,42.87,77240.22,0.0,-0.9857,1e-05,2.13541]
[1776489463947,42.87,77240.22,0.0,-0.9857,1e-05,2.13541]
[1776489463984,42.87,77245.94,0.0,-0.98562,1e-05,2.14599]
[1776489465998,42.86,77248.09,0.0,-0.98559,1e-05,2.14957]
[1776489467154,42.86,77248.09,0.0,-0.98559,1e-05,2.14957]
[1776489467209,42.86,77248.09,0.0,-0.98559,1e-05,2.14957]
[1776489467224,42.86,77252.41,0.0,-0.98553,1e-05,2.15725]
[1776489469579,42.86,77251.94,0.0,-0.98554,1e-05,2.15609]
[1776489469694,42.86,77251.94,0.0,-0.98554,1e-05,2.15609]
[1776489470027,42.86,77251.97,0.0,-0.98555,1e-05,2.15587]
[1776489472306,42.86,77251.07,0.0,-0.98556,1e-05,2.1539]
[1776489472436,42.86,77251.03,0.0,-0.98556,1e-05,2.15355]
[1776489478377,42.85,77250.02,0.0,-0.98559,1e-05,2.15006]
[1776489478440,42.85,77251.39,0.0,-0.98557,1e-05,2.1524]
[1776489480076,42.85,77249.08,0.0,-0.98561,1e-05,2.14776]
[1776489480193,42.85,77249.08,0.0,-0.98561,1e-05,2.14776]
[1776489480295,42.85,77249.28,0.0,-0.98561,1e-05,2.14788]
[1776489483164,42.85,77248.06,0.0,-0.98563,1e-05,2.14506]
[1776489483191,42.85,77248.06,0.0,-0.98563,1e-05,2.14506]
[1776489489164,42.84,77245.88,0.0,-0.98567,1e-05,2.13924]
[1776489489489,42.84,77245.88,0.0,-0.98567,1e-05,2.13924]
[1776489489688,42.84,77245.88,0.0,-0.98567,1e-05,2.13924]
[1776489489967,42.84,77245.88,0.0,-0.98567,1e-05,2.13924]
[1776489490202,42.84,77245.88,0.0,-0.98567,1e-05,2.13924]
[1776489490255,42.84,77245.95,0.0,-0.98567,1e-05,2.13913]
[1776489494465,42.83,77248.39,0.0,-0.98565,1e-05,2.14278]
[1776489494687,42.83,77248.39,0.0,-0.98565,1e-05,2.14278]
[1776489500241,42.83,77248.45,0.0,-0.98566,1e-05,2.14144]
[1776489504978,42.82,77249.85,0.0,-0.98564,1e-05,2.14312]
[1776489505190,42.82,77249.85,0.0,-0.98564,1e-05,2.14312]
[1776489506514,42.82,77251.01,0.0,-0.98563,1e-05,2.14484]
[1776489506700,42.82,77251.01,0.0,-0.98563,1e-05,2.14484]
[1776489507290,42.82,77250.86,0.0,-0.98564,1e-05,2.14431]
[1776489513331,42.82,77251.14,0.0,-0.98566,1e-05,2.14135]
[1776489519374,42.81,77250.96,0.0,-0.98567,1e-05,2.13962]
[1776489519871,42.81,77250.96,0.0,-0.98567,1e-05,2.13962]
[1776489519938,42.81,77250.96,0.0,-0.98567,1e-05,2.13962]
[1776489523471,42.81,77249.77,0.0,-0.98569,1e-05,2.13647]
[1776489523635,42.81,77249.77,0.0,-0.98569,1e-05,2.13647]
[1776489523691,42.81,77249.77,0.0,-0.98569,1e-05,2.13647]
[1776489524409,42.81,77249.06,0.0,-0.98571,1e-05,2.1349]
[1776489528437,42.8,77243.4,0.0,-0.98579,1e-05,2.12338]
[1776489529444,42.8,77240.15,0.0,-0.98584,1e-05,2.11709]
[1776489534479,42.8,77237.6,0.0,-0.98589,1e-05,2.11137]
[1776489537500,42.79,77234.56,0.0,-0.98593,1e-05,2.10515]
[1776489542535,42.79,77230.55,0.0,-0.986,1e-05,2.09683]
[1776489548577,42.79,77229.69,0.0,-0.98602,1e-05,2.09427]
[1776489553611,42.78,77229.54,0.0,-0.98602,1e-05,2.0932]
[1776489566703,42.78,77229.29,0.0,-0.98604,1e-05,2.09073]
[1776489577780,42.77,77229.76,0.0,-0.98606,1e-05,2.08788]
[1776489584830,42.76,77229.27,0.0,-0.98608,1e-05,2.08587]
[1776489589865,42.76,77226.22,0.0,-0.98613,1e-05,2.07943]
[1776489596914,42.76,77226.1,0.0,-0.98614,1e-05,2.0782]
[1776489599935,42.75,77222.27,0.0,-0.98619,1e-05,2.07072]
[1776489603963,42.75,77218.33,0.0,-0.98625,1e-05,2.06298]
[1776489606418,42.75,77218.15,0.0,-0.98626,1e-05,2.06254]
[1776489606436,42.75,77218.15,0.0,-0.98626,1e-05,2.06254]
[1776489612019,42.75,77216.82,0.0,-0.98628,1e-05,2.05939]
[1776489614033,42.75,77211.74,0.0,-0.98635,1e-05,2.0499]
[1776489615414,42.75,77211.74,0.0,-0.98635,1e-05,2.0499]
[1776489615441,42.75,77211.74,0.0,-0.98635,1e-05,2.0499]
[1776489615520,42.75,77211.92,0.0,-0.98635,1e-05,2.05006]
[1776489616447,42.75,77217.19,0.0,-0.98628,1e-05,2.05964]
[1776489617054,42.75,77222.43,0.0,-0.98621,1e-05,2.06928]
[1776489617935,42.75,77222.43,0.0,-0.98621,1e-05,2.06928]
[1776489621227,42.75,77221.87,0.0,-0.98622,1e-05,2.06794]
[1776489621437,42.75,77221.87,0.0,-0.98622,1e-05,2.06794]
[1776489621538,42.74,77222.73,0.0,-0.98621,1e-05,2.06931]
[1776489626360,42.74,77223.67,0.0,-0.98619,1e-05,2.07072]
[1776489626437,42.74,77223.67,0.0,-0.98619,1e-05,2.07072]
[1776489632163,42.74,77220.27,0.0,-0.98626,1e-05,2.06177]
[1776489636371,42.74,77220.07,0.0,-0.98627,1e-05,2.06114]
[1776489636440,42.74,77220.07,0.0,-0.98627,1e-05,2.06114]
[1776489636522,42.74,77220.07,0.0,-0.98627,1e-05,2.06114]
[1776489636541,42.74,77220.07,0.0,-0.98627,1e-05,2.06097]
[1776489636687,42.74,77220.07,0.0,-0.98627,1e-05,2.06097]
[1776489642234,42.74,77218.56,0.0,-0.98629,1e-05,2.05772]
[1776489643904,42.74,77218.59,0.0,-0.98629,1e-05,2.05778]
[1776489643946,42.74,77218.59,0.0,-0.98629,1e-05,2.05778]
[1776489644196,42.74,77218.59,0.0,-0.98629,1e-05,2.05778]
[1776489644255,42.74,77218.59,0.0,-0.98629,1e-05,2.05762]
[1776489648275,42.73,77221.58,0.0,-0.98625,1e-05,2.0628]
[1776489654319,42.73,77221.92,0.0,-0.98625,1e-05,2.06291]
[1776489654615,42.73,77221.92,0.0,-0.98625,1e-05,2.06291]
[1776489654696,42.73,77221.92,0.0,-0.98625,1e-05,2.06291]
[1776489654719,42.73,77221.92,0.0,-0.98625,1e-05,2.06291]
[1776489654943,42.73,77221.92,0.0,-0.98625,1e-05,2.06291]
[1776489655326,42.73,77222.24,0.0,-0.98625,1e-05,2.06341]
[1776489661368,42.73,77224.11,0.0,-0.98623,1e-05,2.06632]
[1776489666035,42.73,77224.12,0.0,-0.98623,1e-05,2.06608]
[1776489666132,42.73,77224.12,0.0,-0.98623,1e-05,2.06608]
[1776489666191,42.73,77224.12,0.0,-0.98623,1e-05,2.06608]
[1776489666292,42.73,77224.12,0.0,-0.98623,1e-05,2.06591]
[1776489671438,42.73,77224.15,0.0,-0.98623,1e-05,2.06554]
[1776489676473,42.72,77224.5,0.0,-0.98623,1e-05,2.06577]
[1776489681508,42.72,77224.92,0.0,-0.98623,1e-05,2.06614]
[1776489684369,42.72,77225.09,0.0,-0.98623,1e-05,2.06628]
[1776489684412,42.72,77225.09,0.0,-0.98623,1e-05,2.06628]
[1776489684440,42.72,77225.09,0.0,-0.98623,1e-05,2.06628]
[1776489684528,42.72,77225.06,0.0,-0.98623,1e-05,2.06613]
[1776489689564,42.72,77224.99,0.0,-0.98623,1e-05,2.06557]
[1776489696613,42.72,77224.91,0.0,-0.98625,1e-05,2.06282]
[1776489705676,42.71,77225.08,0.0,-0.98625,1e-05,2.06236]
[1776489710711,42.71,77224.72,0.0,-0.98626,1e-05,2.06124]
[1776489715889,42.71,77224.19,0.0,-0.98627,1e-05,2.0599]
[1776489715939,42.71,77224.19,0.0,-0.98627,1e-05,2.0599]
[1776489716065,42.71,77224.19,0.0,-0.98627,1e-05,2.0599]
[1776489716190,42.71,77224.19,0.0,-0.98627,1e-05,2.0599]
[1776489716291,42.71,77223.84,0.0,-0.98628,1e-05,2.05916]
[1776489721184,42.71,77222.38,0.0,-0.9863,1e-05,2.05614]
[1776489721248,42.71,77222.38,0.0,-0.9863,1e-05,2.05614]
[1776489721439,42.71,77222.38,0.0,-0.9863,1e-05,2.05614]
[1776489721462,42.71,77222.42,0.0,-0.9863,1e-05,2.05606]
[1776489725853,42.71,77221.16,0.0,-0.98632,1e-05,2.05352]
[1776489725941,42.71,77221.16,0.0,-0.98632,1e-05,2.05352]
[1776489725944,42.71,77221.16,0.0,-0.98632,1e-05,2.05352]
[1776489726192,42.71,77221.16,0.0,-0.98632,1e-05,2.05352]
[1776489726268,42.71,77218.66,0.0,-0.98636,1e-05,2.04887]
[1776489730418,42.71,77216.4,0.0,-0.98639,1e-05,2.04456]
[1776489730441,42.71,77216.4,0.0,-0.98639,1e-05,2.04456]
[1776489730480,42.71,77216.4,0.0,-0.98639,1e-05,2.04456]
[1776489730519,42.71,77215.6,0.0,-0.9864,1e-05,2.04299]
[1776489730689,42.71,77215.6,0.0,-0.9864,1e-05,2.04299]
[1776489733872,42.71,77212.03,0.0,-0.98645,1e-05,2.03633]
[1776489738611,42.71,77210.55,0.0,-0.98647,1e-05,2.03353]
[1776489738655,42.71,77210.55,0.0,-0.98647,1e-05,2.03353]
[1776489738697,42.7,77208.37,0.0,-0.9865,1e-05,2.02953]
[1776489738907,42.7,77204.21,0.0,-0.98656,1e-05,2.02195]
[1776489743941,42.71,77204.82,0.0,-0.98655,1e-05,2.02359]
[1776489745558,42.71,77204.82,0.0,-0.98655,1e-05,2.02359]
[1776489745617,42.71,77204.82,0.0,-0.98655,1e-05,2.02359]
[1776489745611,42.71,77204.85,0.0,-0.98654,1e-05,2.02485]
[1776489745694,42.71,77204.85,0.0,-0.98654,1e-05,2.02485]
[1776489751558,42.72,77204.03,0.0,-0.98653,1e-05,2.02576]
[1776489751650,42.72,77204.03,0.0,-0.98653,1e-05,2.02576]
[1776489751660,42.73,77203.45,0.0,-0.98654,1e-05,2.02392]
[1776489751698,42.73,77203.45,0.0,-0.98654,1e-05,2.02392]
[1776489759049,42.75,77203.32,0.0,-0.98651,1e-05,2.02785]
[1776489761221,42.75,77204.07,0.0,-0.9865,1e-05,2.02918]
[1776489761370,42.75,77204.07,0.0,-0.9865,1e-05,2.02918]
[1776489761438,42.75,77204.07,0.0,-0.9865,1e-05,2.02918]
[1776489761540,42.74,77203.97,0.0,-0.98651,1e-05,2.02893]
[1776489767105,42.74,77201.94,0.0,-0.98653,1e-05,2.02508]
[1776489768826,42.74,77202.67,0.0,-0.98652,1e-05,2.02637]
[1776489768938,42.74,77202.67,0.0,-0.98652,1e-05,2.02637]
[1776489768939,42.74,77202.67,0.0,-0.98652,1e-05,2.02637]
[1776489769199,42.74,77202.67,0.0,-0.98652,1e-05,2.02637]
[1776489769257,42.74,77207.51,0.0,-0.98646,1e-05,2.03513]
[1776489775164,42.74,77207.64,0.0,-0.98646,1e-05,2.03505]
[1776489777657,42.74,77207.64,0.0,-0.98646,1e-05,2.03505]
[1776489777697,42.74,77207.64,0.0,-0.98646,1e-05,2.03505]
[1776489777782,42.74,77207.71,0.0,-0.98646,1e-05,2.03507]
[1776489777940,42.74,77207.71,0.0,-0.98646,1e-05,2.03507]
[1776489778185,42.74,77207.78,0.0,-0.98646,1e-05,2.03515]
[1776489785236,42.74,77207.85,0.0,-0.98646,1e-05,2.0349]
[1776489787268,42.74,77207.85,0.0,-0.98646,1e-05,2.0349]
[1776489787359,42.74,77207.85,0.0,-0.98646,1e-05,2.0349]
[1776489787438,42.74,77207.85,0.0,-0.98646,1e-05,2.0349]
[1776489787509,42.74,77207.82,0.0,-0.98646,1e-05,2.03469]
[1776489792152,42.74,77207.96,0.0,-0.98646,1e-05,2.03478]
[1776489792196,42.74,77207.96,0.0,-0.98646,1e-05,2.03478]
[1776489792244,42.74,77207.96,0.0,-0.98646,1e-05,2.03478]
[1776489792443,42.74,77207.96,0.0,-0.98646,1e-05,2.03478]
[1776489792460,42.74,77207.99,0.0,-0.98646,1e-05,2.03473]
[1776489806386,42.74,77208.78,0.0,-0.98646,1e-05,2.03545]
[1776489810565,42.73,77209.51,0.0,-0.98645,1e-05,2.03656]
[1776489810638,42.73,77209.51,0.0,-0.98645,1e-05,2.03656]
[1776489810694,42.73,77209.51,0.0,-0.98645,1e-05,2.03656]
[1776489810667,42.73,77209.97,0.0,-0.98644,1e-05,2.03734]
[1776489824514,42.73,77210.29,0.0,-0.98646,1e-05,2.03515]
[1776489824846,42.73,77210.29,0.0,-0.98646,1e-05,2.03515]
[1776489824941,42.73,77210.29,0.0,-0.98646,1e-05,2.03515]
[1776489825522,42.73,77210.33,0.0,-0.98646,1e-05,2.03517]
[1776489830557,42.73,77209.9,0.0,-0.98646,1e-05,2.03412]
[1776489834462,42.73,77207.69,0.0,-0.9865,1e-05,2.02995]
[1776489834619,42.73,77207.69,0.0,-0.9865,1e-05,2.02995]
[1776489834695,42.73,77207.69,0.0,-0.9865,1e-05,2.02995]
[1776489834720,42.73,77205.81,0.0,-0.98652,1e-05,2.02649]
[1776489838613,42.73,77202.65,0.0,-0.98657,1e-05,2.02063]
[1776489839269,42.73,77202.65,0.0,-0.98657,1e-05,2.02063]
[1776489839279,42.73,77202.65,0.0,-0.98657,1e-05,2.02063]
[1776489839440,42.73,77202.65,0.0,-0.98657,1e-05,2.02063]
[1776489839620,42.73,77200.31,0.0,-0.9866,1e-05,2.01637]
[1776489843648,42.73,77197.07,0.0,-0.98664,1e-05,2.01044]
[1776489845362,42.73,77195.0,0.0,-0.98667,1e-05,2.00669]
[1776489845441,42.73,77195.0,0.0,-0.98667,1e-05,2.00669]
[1776489845472,42.73,77195.0,0.0,-0.98667,1e-05,2.00669]
[1776489845697,42.73,77195.0,0.0,-0.98667,1e-05,2.00669]
[1776489845734,42.73,77195.12,0.0,-0.98667,1e-05,2.0069]
[1776489851704,42.73,77193.69,0.0,-0.98669,1e-05,2.0043]
[1776489854724,42.73,77196.59,0.0,-0.98665,1e-05,2.00949]
[1776489855756,42.73,77196.59,0.0,-0.98665,1e-05,2.00949]
[1776489855763,42.73,77197.94,0.0,-0.98663,1e-05,2.01191]
[1776489855882,42.73,77197.94,0.0,-0.98663,1e-05,2.01191]
[1776489855943,42.73,77197.94,0.0,-0.98663,1e-05,2.01191]
[1776489858645,42.73,77198.41,0.0,-0.98663,1e-05,2.01271]
[1776489858689,42.73,77198.41,0.0,-0.98663,1e-05,2.01271]
[1776489858691,42.73,77198.41,0.0,-0.98663,1e-05,2.01271]
[1776489858753,42.73,77198.51,0.0,-0.98663,1e-05,2.01287]
[1776489858940,42.73,77198.51,0.0,-0.98663,1e-05,2.01287]
[1776489861350,42.73,77197.18,0.0,-0.98664,1e-05,2.01042]
[1776489861441,42.73,77197.18,0.0,-0.98664,1e-05,2.01042]
[1776489861774,42.73,77195.87,0.0,-0.98666,1e-05,2.00803]
[1776489861910,42.73,77195.87,0.0,-0.98666,1e-05,2.00803]
[1776489861939,42.73,77195.87,0.0,-0.98666,1e-05,2.00803]
[1776489866808,42.73,77191.73,0.0,-0.98672,1e-05,2.00053]
[1776489868763,42.73,77191.73,0.0,-0.98672,1e-05,2.00053]
[1776489868792,42.73,77191.66,0.0,-0.98672,1e-05,2.0004]
[1776489868813,42.73,77191.66,0.0,-0.98672,1e-05,2.0004]
[1776489868939,42.73,77191.66,0.0,-0.98672,1e-05,2.0004]
[1776489874865,42.73,77188.86,0.0,-0.98677,1e-05,1.99342]
[1776489879900,42.73,77185.9,0.0,-0.98681,1e-05,1.98814]
[1776489880907,42.73,77182.21,0.0,-0.98686,1e-05,1.98157]
[1776489882684,42.73,77182.21,0.0,-0.98686,1e-05,1.98157]
[1776489882780,42.73,77182.21,0.0,-0.98686,1e-05,1.98157]
[1776489882794,42.73,77181.47,0.0,-0.98687,1e-05,1.98029]
[1776489882941,42.73,77181.47,0.0,-0.98687,1e-05,1.98029]
[1776489889757,42.73,77178.91,0.0,-0.9869,1e-05,1.97585]
[1776489888963,42.73,77173.79,0.0,-0.98697,1e-05,1.96679]
[1776489889851,42.73,77173.79,0.0,-0.98697,1e-05,1.96679]
[1776489889941,42.73,77173.79,0.0,-0.98697,1e-05,1.96679]
[1776489889970,42.73,77173.51,0.0,-0.98698,1e-05,1.96634]
[1776489892274,42.73,77171.93,0.0,-0.987,1e-05,1.96358]
[1776489893001,42.73,77214.38,0.0,-0.98642,1e-05,2.03995]
[1776489894008,42.73,77224.8,0.0,-0.98627,1e-05,2.05894]
[1776489895015,42.73,77222.12,0.0,-0.98631,1e-05,2.0539]
[1776489896081,42.73,77222.12,0.0,-0.98631,1e-05,2.0539]
[1776489902065,42.72,77225.2,0.0,-0.98627,1e-05,2.05878]
[1776489907099,42.72,77224.83,0.0,-0.98628,1e-05,2.05749]
[1776489910013,42.72,77224.83,0.0,-0.98628,1e-05,2.05749]
[1776489910188,42.72,77224.83,0.0,-0.98628,1e-05,2.05749]
[1776489913141,42.72,77219.69,0.0,-0.98636,1e-05,2.04735]
[1776489914433,42.72,77219.69,0.0,-0.98636,1e-05,2.04735]
[1776489914699,42.72,77219.69,0.0,-0.98636,1e-05,2.04735]
[1776489914759,42.72,77219.69,0.0,-0.98636,1e-05,2.04735]
[1776489914740,42.72,77211.51,0.0,-0.98648,1e-05,2.03225]
[1776489914953,42.72,77211.51,0.0,-0.98648,1e-05,2.03225]
[1776489915155,42.72,77206.5,0.0,-0.98655,1e-05,2.02316]
[1776489916837,42.72,77206.5,0.0,-0.98655,1e-05,2.02316]
[1776489916162,42.72,77201.28,0.0,-0.98662,1e-05,2.01366]
[1776489916946,42.72,77201.28,0.0,-0.98662,1e-05,2.01366]
[1776489917256,42.72,77201.28,0.0,-0.98662,1e-05,2.01366]
[1776489917438,42.72,77201.28,0.0,-0.98662,1e-05,2.01366]
[1776489917539,42.72,77199.07,0.0,-0.98665,1e-05,2.0096]
[1776489919185,42.72,77194.09,0.0,-0.98672,1e-05,2.00061]
[1776489920190,42.72,77188.5,0.0,-0.98679,1e-05,1.99057]
[1776489921196,42.72,77185.51,0.0,-0.98683,1e-05,1.98523]
[1776489922262,42.72,77185.51,0.0,-0.98683,1e-05,1.98523]
[1776489922439,42.72,77185.51,0.0,-0.98683,1e-05,1.98523]
[1776489927590,42.72,77185.15,0.0,-0.98684,1e-05,1.98464]
[1776489927699,42.72,77185.15,0.0,-0.98684,1e-05,1.98464]
[1776489933282,42.72,77186.16,0.0,-0.98684,1e-05,1.98453]
[1776489939324,42.72,77186.14,0.0,-0.98684,1e-05,1.98454]
[1776489944359,42.72,77186.3,0.0,-0.98683,1e-05,1.98485]
[1776489946133,42.72,77186.38,0.0,-0.98683,1e-05,1.985]
[1776489946192,42.72,77186.38,0.0,-0.98683,1e-05,1.985]
[1776489946238,42.72,77186.38,0.0,-0.98683,1e-05,1.985]
[1776489946443,42.72,77186.38,0.0,-0.98683,1e-05,1.985]
[1776489946452,42.72,77186.38,0.0,-0.98683,1e-05,1.985]
[1776489952415,42.72,77186.2,0.0,-0.98683,1e-05,1.9847]
[1776489957661,42.72,77186.27,0.0,-0.98683,1e-05,1.98482]
[1776489957694,42.72,77186.27,0.0,-0.98683,1e-05,1.98482]
[1776489957801,42.72,77186.27,0.0,-0.98683,1e-05,1.98482]
[1776489957851,42.72,77186.96,0.0,-0.98682,1e-05,1.98606]
[1776489957938,42.72,77186.96,0.0,-0.98682,1e-05,1.98606]
[1776489962876,42.72,77189.6,0.0,-0.98679,1e-05,1.99076]
[1776489965506,42.72,77192.86,0.0,-0.98674,1e-05,1.99657]
[1776489969537,42.72,77195.52,0.0,-0.98671,1e-05,2.00127]
[1776489970077,42.72,77195.52,0.0,-0.98671,1e-05,2.00127]
[1776489970188,42.72,77195.52,0.0,-0.98671,1e-05,2.00127]
[1776489970312,42.72,77195.52,0.0,-0.98671,1e-05,2.00127]
[1776489970437,42.72,77195.52,0.0,-0.98671,1e-05,2.00127]
[1776489970559,42.72,77196.93,0.0,-0.98669,1e-05,2.00379]
[1776489972572,42.72,77200.22,0.0,-0.98665,1e-05,2.00963]
[1776489977607,42.72,77200.23,0.0,-0.98665,1e-05,2.0095]
[1776489978564,42.72,77200.23,0.0,-0.98665,1e-05,2.0095]
[1776489978689,42.72,77200.23,0.0,-0.98665,1e-05,2.0095]
[1776489978769,42.72,77200.23,0.0,-0.98665,1e-05,2.0095]
[1776489978871,42.72,77200.58,0.0,-0.98664,1e-05,2.0101]
[1776489978940,42.72,77200.58,0.0,-0.98664,1e-05,2.0101]
[1776489984662,42.72,77201.18,0.0,-0.98664,1e-05,2.011]
[1776489987695,42.71,77202.84,0.0,-0.98661,1e-05,2.01393]
[1776489987855,42.71,77202.84,0.0,-0.98661,1e-05,2.01393]
[1776489987911,42.71,77203.91,0.0,-0.9866,1e-05,2.01583]
[1776489987935,42.71,77203.91,0.0,-0.9866,1e-05,2.01583]
[1776489988690,42.71,77206.29,0.0,-0.98657,1e-05,2.0201]
[1776489993774,42.71,77206.91,0.0,-0.98657,1e-05,2.01906]
[1776489993937,42.71,77203.73,0.0,-0.98662,1e-05,2.01326]
[1776489993979,42.71,77203.73,0.0,-0.98662,1e-05,2.01326]
[1776489994197,42.71,77203.73,0.0,-0.98662,1e-05,2.01326]
[1776489994731,42.71,77200.07,0.0,-0.98667,1e-05,2.00663]
[1776490001781,42.71,77199.41,0.0,-0.98668,1e-05,2.00531]
[1776490002263,42.71,77199.41,0.0,-0.98668,1e-05,2.00531]
[1776490002436,42.71,77199.41,0.0,-0.98668,1e-05,2.00531]
[1776490002700,42.71,77199.41,0.0,-0.98668,1e-05,2.00531]
[1776490002939,42.71,77199.41,0.0,-0.98668,1e-05,2.00531]
[1776490002788,42.71,77199.38,0.0,-0.98668,1e-05,2.00524]
[1776490011851,42.71,77198.01,0.0,-0.9867,1e-05,2.00263]
[1776490012100,42.71,77198.01,0.0,-0.9867,1e-05,2.00263]
[1776490012195,42.71,77198.01,0.0,-0.9867,1e-05,2.00263]
[1776490012732,42.71,77198.01,0.0,-0.9867,1e-05,2.00263]
[1776490012939,42.71,77198.01,0.0,-0.9867,1e-05,2.00263]
[1776490012858,42.71,77197.98,0.0,-0.9867,1e-05,2.00256]
[1776490017893,42.71,77198.05,0.0,-0.9867,1e-05,2.00259]
[1776490022928,42.71,77198.27,0.0,-0.98669,1e-05,2.00289]
[1776490027963,42.71,77199.46,0.0,-0.98668,1e-05,2.00492]
[1776490029700,42.71,77199.46,0.0,-0.98668,1e-05,2.00492]
[1776490029936,42.71,77199.46,0.0,-0.98668,1e-05,2.00492]
[1776490029938,42.71,77195.46,0.0,-0.98673,1e-05,1.99769]
[1776490030267,42.71,77195.46,0.0,-0.98673,1e-05,1.99769]
[1776490030437,42.71,77195.46,0.0,-0.98673,1e-05,1.99769]
[1776490041054,42.71,77194.45,0.0,-0.98675,1e-05,1.99585]
[1776490042763,42.71,77194.45,0.0,-0.98675,1e-05,1.99585]
[1776490043306,42.71,77193.18,0.0,-0.98677,1e-05,1.99358]
[1776490043440,42.71,77193.18,0.0,-0.98677,1e-05,1.99358]
[1776490044189,42.71,77192.5,0.0,-0.98677,1e-05,1.99237]
[1776490044291,42.71,77192.44,0.0,-0.98678,1e-05,1.99227]
[1776490046090,42.71,77190.12,0.0,-0.98681,1e-05,1.98814]
[1776490048402,42.71,77190.12,0.0,-0.98681,1e-05,1.98814]
[1776490048436,42.71,77190.12,0.0,-0.98681,1e-05,1.98814]
[1776490057167,42.71,77191.26,0.0,-0.9868,1e-05,1.98839]
[1776490065223,42.71,77191.4,0.0,-0.9868,1e-05,1.98877]
[1776490072272,42.71,77192.05,0.0,-0.98679,1e-05,1.99005]
[1776490073976,42.71,77192.05,0.0,-0.98679,1e-05,1.99005]
[1776490074198,42.71,77192.08,0.0,-0.98679,1e-05,1.99012]
[1776490074426,42.71,77192.08,0.0,-0.98679,1e-05,1.99012]
[1776490074437,42.71,77192.08,0.0,-0.98679,1e-05,1.99012]
[1776490074527,42.71,77194.24,0.0,-0.98676,1e-05,1.994]
[1776490076300,42.71,77196.95,0.0,-0.98672,1e-05,1.99888]
[1776490080328,42.71,77199.63,0.0,-0.98669,1e-05,2.0037]
[1776490083009,42.71,77199.63,0.0,-0.98669,1e-05,2.0037]
[1776490083200,42.71,77199.53,0.0,-0.98669,1e-05,2.00351]
[1776490089815,42.71,77200.07,0.0,-0.98668,1e-05,2.00448]
[1776490090102,42.71,77200.35,0.0,-0.98668,1e-05,2.00499]
[1776490090188,42.71,77200.35,0.0,-0.98668,1e-05,2.00499]
[1776490090398,42.71,77201.73,0.0,-0.98666,1e-05,2.00748]
[1776490097447,42.71,77201.66,0.0,-0.98666,1e-05,2.00736]
[1776490108525,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490109242,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490109440,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490110990,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490110997,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490111193,42.71,77201.91,0.0,-0.98665,1e-05,2.00785]
[1776490115631,42.71,77201.88,0.0,-0.98667,1e-05,2.00583]
[1776490115689,42.71,77201.88,0.0,-0.98667,1e-05,2.00583]
[1776490120346,42.71,77197.59,0.0,-0.98673,1e-05,1.99817]
[1776490120438,42.71,77197.59,0.0,-0.98673,1e-05,1.99817]
[1776490120612,42.71,77197.55,0.0,-0.98673,1e-05,1.99812]
[1776490121463,42.71,77197.55,0.0,-0.98673,1e-05,1.99812]
[1776490121694,42.71,77197.55,0.0,-0.98673,1e-05,1.99812]
[1776490129673,42.71,77197.44,0.0,-0.98673,1e-05,1.9981]
[1776490132985,42.71,77198.29,0.0,-0.98671,1e-05,1.99966]
[1776490133190,42.71,77197.98,0.0,-0.98672,1e-05,1.99911]
[1776490135114,42.71,77197.63,0.0,-0.98672,1e-05,1.99849]
[1776490135191,42.71,77197.63,0.0,-0.98672,1e-05,1.99849]
[1776490135289,42.71,77197.63,0.0,-0.98672,1e-05,1.99851]
[1776490143772,42.72,77197.93,0.0,-0.98672,1e-05,1.99918]
[1776490148863,42.72,77197.93,0.0,-0.98672,1e-05,1.99918]
[1776490150191,42.72,77199.96,0.0,-0.98669,1e-05,2.00288]
[1776490155859,42.72,77199.94,0.0,-0.98669,1e-05,2.00286]
[1776490160973,42.72,77197.53,0.0,-0.98672,1e-05,1.99855]
[1776490161026,42.72,77197.53,0.0,-0.98672,1e-05,1.99855]
[1776490161033,42.72,77196.97,0.0,-0.98673,1e-05,1.99756]
[1776490161190,42.72,77196.97,0.0,-0.98673,1e-05,1.99756]
[1776490167979,42.72,77194.91,0.0,-0.98676,1e-05,1.994]
[1776490169447,42.72,77194.64,0.0,-0.98676,1e-05,1.99354]
[1776490169611,42.72,77194.64,0.0,-0.98676,1e-05,1.99354]
[1776490169695,42.72,77194.64,0.0,-0.98676,1e-05,1.99354]
[1776490169993,42.72,77194.57,0.0,-0.98676,1e-05,1.99344]
[1776490175028,42.72,77194.96,0.0,-0.98677,1e-05,1.99229]
[1776490185099,42.72,77195.28,0.0,-0.98676,1e-05,1.99302]
[1776490190134,42.72,77194.17,0.0,-0.98678,1e-05,1.99106]
[1776490195169,42.72,77192.81,0.0,-0.9868,1e-05,1.98865]
[1776490196176,42.72,77189.11,0.0,-0.98685,1e-05,1.98205]
[1776490197741,42.72,77189.11,0.0,-0.98685,1e-05,1.98205]
[1776490197857,42.72,77189.11,0.0,-0.98685,1e-05,1.98205]
[1776490197939,42.72,77189.11,0.0,-0.98685,1e-05,1.98205]
[1776490197959,42.72,77187.11,0.0,-0.98687,1e-05,1.97852]
[1776490201211,42.72,77182.67,0.0,-0.98693,1e-05,1.97069]
[1776490202989,42.72,77182.67,0.0,-0.98693,1e-05,1.97069]
[1776490203090,42.72,77182.67,0.0,-0.98693,1e-05,1.97069]
[1776490203193,42.72,77180.69,0.0,-0.98696,1e-05,1.96725]
[1776490203231,42.72,77181.16,0.0,-0.98695,1e-05,1.96808]
[1776490206252,42.72,77187.26,0.0,-0.98687,1e-05,1.97905]
[1776490208546,42.72,77189.9,0.0,-0.98683,1e-05,1.98378]
[1776490208698,42.72,77189.9,0.0,-0.98683,1e-05,1.98378]
[1776490208937,42.72,77189.9,0.0,-0.98683,1e-05,1.98378]
[1776490209038,42.72,77190.35,0.0,-0.98683,1e-05,1.98461]
[1776490214308,42.72,77189.42,0.0,-0.98684,1e-05,1.98303]
[1776490219343,42.72,77185.65,0.0,-0.98689,1e-05,1.97643]
[1776490220714,42.72,77185.65,0.0,-0.98689,1e-05,1.97643]
[1776490220937,42.72,77185.65,0.0,-0.98689,1e-05,1.97643]
[1776490226392,42.72,77183.84,0.0,-0.98691,1e-05,1.97346]
[1776490228570,42.72,77183.84,0.0,-0.98691,1e-05,1.97346]
[1776490228691,42.72,77183.84,0.0,-0.98691,1e-05,1.97346]
[1776490228765,42.72,77183.84,0.0,-0.98691,1e-05,1.97346]
[1776490228942,42.72,77183.84,0.0,-0.98691,1e-05,1.97346]
[1776490229043,42.72,77183.53,0.0,-0.98691,1e-05,1.97302]
[1776490240490,42.72,77183.27,0.0,-0.98693,1e-05,1.97105]
[1776490242523,42.72,77183.07,0.0,-0.98693,1e-05,1.97074]
[1776490242696,42.72,77183.07,0.0,-0.98693,1e-05,1.97074]
[1776490246715,42.72,77185.65,0.0,-0.98689,1e-05,1.97547]
[1776490246775,42.72,77185.65,0.0,-0.98689,1e-05,1.97547]
[1776490246938,42.72,77185.65,0.0,-0.98689,1e-05,1.97547]
[1776490247040,42.72,77184.86,0.0,-0.9869,1e-05,1.97413]
[1776490252574,42.73,77183.54,0.0,-0.98692,1e-05,1.97198]
[1776490258943,42.73,77183.48,0.0,-0.98692,1e-05,1.97199]
[1776490261849,42.73,77183.48,0.0,-0.98692,1e-05,1.97213]
[1776490261945,42.73,77183.48,0.0,-0.98692,1e-05,1.97213]
[1776490261953,42.73,77183.48,0.0,-0.98692,1e-05,1.97213]
[1776490262201,42.73,77183.48,0.0,-0.98692,1e-05,1.97213]
[1776490262046,42.73,77183.34,0.0,-0.98692,1e-05,1.97198]
[1776490266673,42.73,77188.3,0.0,-0.98685,1e-05,1.98092]
[1776490267638,42.73,77188.3,0.0,-0.98685,1e-05,1.98092]
[1776490267692,42.73,77188.3,0.0,-0.98685,1e-05,1.98092]
[1776490270719,42.73,77188.54,0.0,-0.98685,1e-05,1.9814]
[1776490270937,42.73,77188.54,0.0,-0.98685,1e-05,1.9814]
[1776490271317,42.73,77188.61,0.0,-0.98685,1e-05,1.98156]
[1776490271437,42.73,77188.61,0.0,-0.98685,1e-05,1.98156]
[1776490271708,42.73,77189.32,0.0,-0.98684,1e-05,1.98282]
[1776490277750,42.73,77189.32,0.0,-0.98684,1e-05,1.98292]
[1776490279537,42.73,77189.25,0.0,-0.98684,1e-05,1.98281]
[1776490279691,42.73,77189.25,0.0,-0.98684,1e-05,1.98281]
[1776490283792,42.73,77186.19,0.0,-0.98688,1e-05,1.97745]
[1776490284460,42.73,77186.19,0.0,-0.98688,1e-05,1.97745]
[1776490284558,42.73,77186.19,0.0,-0.98688,1e-05,1.97745]
[1776490284698,42.73,77186.19,0.0,-0.98688,1e-05,1.97745]
[1776490284799,42.73,77186.11,0.0,-0.98688,1e-05,1.97733]
[1776490290841,42.73,77186.17,0.0,-0.98688,1e-05,1.97762]
[1776490295470,42.73,77185.04,0.0,-0.9869,1e-05,1.97378]
[1776490295615,42.73,77185.04,0.0,-0.9869,1e-05,1.97378]
[1776490295689,42.73,77185.04,0.0,-0.9869,1e-05,1.97378]
[1776490295876,42.73,77184.97,0.0,-0.9869,1e-05,1.97369]
[1776490300911,42.73,77185.0,0.0,-0.9869,1e-05,1.97398]
[1776490305946,42.73,77184.86,0.0,-0.9869,1e-05,1.97392]
[1776490310981,42.73,77184.48,0.0,-0.98691,1e-05,1.97344]
[1776490313759,42.73,77181.97,0.0,-0.98694,1e-05,1.96906]
[1776490313908,42.73,77181.97,0.0,-0.98694,1e-05,1.96906]
[1776490313939,42.73,77181.97,0.0,-0.98694,1e-05,1.96906]
[1776490314002,42.73,77181.88,0.0,-0.98694,1e-05,1.96895]
[1776490319037,42.73,77181.12,0.0,-0.98695,1e-05,1.9678]
[1776490322164,42.73,77180.53,0.0,-0.98696,1e-05,1.96683]
[1776490322197,42.73,77180.53,0.0,-0.98696,1e-05,1.96683]
[1776490322398,42.74,77180.35,0.0,-0.98696,1e-05,1.96654]
[1776490322444,42.74,77180.35,0.0,-0.98696,1e-05,1.96654]
[1776490325078,42.74,77180.21,0.0,-0.98696,1e-05,1.9664]
[1776490331121,42.74,77180.26,0.0,-0.98696,1e-05,1.96666]
[1776490336155,42.74,77179.11,0.0,-0.98697,1e-05,1.96477]
[1776490341191,42.74,77179.39,0.0,-0.98697,1e-05,1.96543]
[1776490350254,42.74,77179.29,0.0,-0.98697,1e-05,1.96553]
[1776490355289,42.74,77179.07,0.0,-0.98698,1e-05,1.96337]
[1776490358793,42.74,77178.66,0.0,-0.98698,1e-05,1.96271]
[1776490358938,42.74,77178.66,0.0,-0.98698,1e-05,1.96271]
[1776490359014,42.74,77175.27,0.0,-0.98703,1e-05,1.95679]
[1776490359317,42.74,77172.11,0.0,-0.98707,1e-05,1.95121]
[1776490365359,42.74,77169.54,0.0,-0.9871,1e-05,1.94702]
[1776490370394,42.74,77169.23,0.0,-0.9871,1e-05,1.94675]
[1776490377052,42.74,77169.02,0.0,-0.98711,1e-05,1.94661]
[1776490377190,42.74,77169.02,0.0,-0.98711,1e-05,1.94661]
[1776490377326,42.74,77169.02,0.0,-0.9871,1e-05,1.94678]
[1776490377438,42.74,77169.02,0.0,-0.9871,1e-05,1.94678]
[1776490377443,42.74,77168.98,0.0,-0.98711,1e-05,1.9467]
[1776490379457,42.75,77164.96,0.0,-0.98716,1e-05,1.93976]
[1776490383021,42.75,77163.48,0.0,-0.98718,1e-05,1.9373]
[1776490383195,42.75,77163.48,0.0,-0.98718,1e-05,1.9373]
[1776490388392,42.75,77160.56,0.0,-0.98721,1e-05,1.93259]
[1776490388446,42.75,77160.56,0.0,-0.98721,1e-05,1.93259]
[1776490388611,42.75,77160.56,0.0,-0.98721,1e-05,1.93259]
[1776490388691,42.75,77160.56,0.0,-0.98721,1e-05,1.93259]
[1776490388792,42.75,77160.45,0.0,-0.98721,1e-05,1.93256]
[1776490391541,42.75,77157.26,0.0,-0.98725,1e-05,1.92724]
[1776490392548,42.75,77154.29,0.0,-0.98729,1e-05,1.92215]
[1776490393426,42.75,77154.29,0.0,-0.98729,1e-05,1.92215]
[1776490393441,42.75,77154.29,0.0,-0.98729,1e-05,1.92215]
[1776490400603,42.75,77153.79,0.0,-0.98729,1e-05,1.92214]
[1776490403624,42.75,77158.0,0.0,-0.98723,1e-05,1.92979]
[1776490404381,42.75,77158.0,0.0,-0.98723,1e-05,1.92979]
[1776490404439,42.75,77158.0,0.0,-0.98723,1e-05,1.92979]
[1776490404663,42.75,77158.0,0.0,-0.98723,1e-05,1.92979]
[1776490404689,42.75,77158.0,0.0,-0.98723,1e-05,1.92979]
[1776490404713,42.76,77159.2,0.0,-0.98722,1e-05,1.93198]
[1776490410674,42.76,77159.69,0.0,-0.98721,1e-05,1.93334]
[1776490415709,42.76,77159.86,0.0,-0.98721,1e-05,1.9321]
[1776490420519,42.76,77162.58,0.0,-0.98717,1e-05,1.93717]
[1776490420694,42.76,77162.58,0.0,-0.98717,1e-05,1.93717]
[1776490422758,42.76,77166.86,0.0,-0.98712,1e-05,1.94488]
[1776490424810,42.76,77169.58,0.0,-0.98708,1e-05,1.94971]
[1776490424943,42.76,77169.58,0.0,-0.98708,1e-05,1.94971]
[1776490425145,42.76,77169.58,0.0,-0.98708,1e-05,1.94971]
[1776490425198,42.76,77169.58,0.0,-0.98708,1e-05,1.94971]
[1776490425202,42.76,77170.49,0.0,-0.98707,1e-05,1.95141]
[1776490430814,42.76,77171.12,0.0,-0.98706,1e-05,1.95273]
[1776490435849,42.76,77170.98,0.0,-0.98706,1e-05,1.9527]
[1776490438665,42.76,77171.09,0.0,-0.98706,1e-05,1.95294]
[1776490438693,42.76,77171.09,0.0,-0.98706,1e-05,1.95294]
[1776490446308,42.76,77170.98,0.0,-0.98706,1e-05,1.95288]
[1776490446438,42.77,77169.03,0.0,-0.98708,1e-05,1.94971]
[1776490446548,42.77,77169.03,0.0,-0.98708,1e-05,1.94971]
[1776490446694,42.77,77169.03,0.0,-0.98708,1e-05,1.94971]
[1776490446926,42.77,77168.02,0.0,-0.98709,1e-05,1.94798]
[1776490448939,42.77,77164.49,0.0,-0.98714,1e-05,1.94188]
[1776490450036,42.77,77164.49,0.0,-0.98714,1e-05,1.94188]
[1776490450196,42.77,77164.49,0.0,-0.98714,1e-05,1.94188]
[1776490456997,42.77,77163.07,0.0,-0.98715,1e-05,1.93991]
[1776490462034,42.77,77163.63,0.0,-0.98714,1e-05,1.94121]
[1776490464852,42.77,77164.84,0.0,-0.98713,1e-05,1.94346]
[1776490464938,42.77,77164.84,0.0,-0.98713,1e-05,1.94346]
[1776490465278,42.77,77164.84,0.0,-0.98713,1e-05,1.94346]
[1776490465292,42.77,77165.49,0.0,-0.98712,1e-05,1.94471]
[1776490465444,42.77,77165.49,0.0,-0.98712,1e-05,1.94471]
[1776490471099,42.77,77165.35,0.0,-0.98713,1e-05,1.94284]
[1776490474684,42.77,77163.45,0.0,-0.98715,1e-05,1.93967]
[1776490474937,42.77,77163.45,0.0,-0.98715,1e-05,1.93967]
[1776490481168,42.78,77161.79,0.0,-0.98717,1e-05,1.9372]
[1776490483100,42.78,77161.75,0.0,-0.98717,1e-05,1.93719]
[1776490483191,42.78,77161.75,0.0,-0.98717,1e-05,1.93719]
[1776490483648,42.78,77161.71,0.0,-0.98717,1e-05,1.93718]
[1776490483691,42.78,77161.71,0.0,-0.98717,1e-05,1.93718]
[1776490484190,42.78,77160.74,0.0,-0.98718,1e-05,1.93555]
[1776490490232,42.78,77158.36,0.0,-0.98721,1e-05,1.93182]
[1776490493372,42.78,77158.14,0.0,-0.98721,1e-05,1.93158]
[1776490493439,42.78,77158.11,0.0,-0.98721,1e-05,1.9316]
[1776490495037,42.78,77158.11,0.0,-0.98721,1e-05,1.9316]
[1776490495272,42.78,77182.37,0.0,-0.98689,1e-05,1.97444]
[1776490496279,42.78,77197.41,0.0,-0.98669,1e-05,2.00139]
[1776490497287,42.78,77195.83,0.0,-0.98671,1e-05,1.9985]
[1776490498824,42.78,77195.72,0.0,-0.9867,1e-05,1.99889]
[1776490501316,42.79,77189.03,0.0,-0.98678,1e-05,1.98864]
[1776490502322,42.79,77182.71,0.0,-0.98686,1e-05,1.97797]
[1776490504337,42.79,77180.39,0.0,-0.98689,1e-05,1.97447]
[1776490507358,42.79,77173.44,0.0,-0.98698,1e-05,1.96219]
[1776490508365,42.79,77169.35,0.0,-0.98704,1e-05,1.955]
[1776490509371,42.8,77165.73,0.0,-0.98708,1e-05,1.94867]
[1776490510983,42.8,77165.58,0.0,-0.98709,1e-05,1.94846]
[1776490511187,42.8,77165.58,0.0,-0.98709,1e-05,1.94846]
[1776490512180,42.8,77165.81,0.0,-0.98708,1e-05,1.94892]
[1776490512203,42.8,77165.81,0.0,-0.98708,1e-05,1.94892]
[1776490512392,42.8,77167.28,0.0,-0.98706,1e-05,1.95157]
[1776490517427,42.8,77169.2,0.0,-0.98704,1e-05,1.95519]
[1776490518309,42.8,77169.2,0.0,-0.98704,1e-05,1.95519]
[1776490518439,42.8,77169.2,0.0,-0.98704,1e-05,1.95519]
[1776490523470,42.8,77169.3,0.0,-0.98703,1e-05,1.95562]
[1776490527772,42.8,77169.27,0.0,-0.98703,1e-05,1.95569]
[1776490527941,42.8,77169.27,0.0,-0.98703,1e-05,1.95569]
[1776490528241,42.8,77169.27,0.0,-0.98703,1e-05,1.95569]
[1776490528442,42.8,77169.27,0.0,-0.98703,1e-05,1.95569]
[1776490528342,42.8,77169.37,0.0,-0.98703,1e-05,1.95595]
[1776490533540,42.8,77170.92,0.0,-0.98702,1e-05,1.95691]
[1776490538575,42.8,77169.58,0.0,-0.98704,1e-05,1.95475]
[1776490545624,42.8,77169.76,0.0,-0.98703,1e-05,1.95536]
[1776490550440,42.8,77167.95,0.0,-0.98705,1e-05,1.9523]
[1776490550697,42.8,77167.61,0.0,-0.98706,1e-05,1.95175]
[1776490560729,42.8,77168.01,0.0,-0.98705,1e-05,1.95295]
[1776490568785,42.81,77167.17,0.0,-0.98706,1e-05,1.95183]
[1776490569866,42.81,77167.17,0.0,-0.98706,1e-05,1.95183]
[1776490569938,42.81,77167.17,0.0,-0.98706,1e-05,1.95183]
[1776490570631,42.81,77167.17,0.0,-0.98706,1e-05,1.95187]
[1776490570694,42.81,77167.17,0.0,-0.98706,1e-05,1.95187]
[1776490570730,42.81,77167.17,0.0,-0.98706,1e-05,1.95192]
[1776490575834,42.81,77167.13,0.0,-0.98706,1e-05,1.95206]
[1776490583890,42.81,77167.22,0.0,-0.98705,1e-05,1.95256]
[1776490594967,42.81,77167.16,0.0,-0.98706,1e-05,1.95097]
[1776490602016,42.81,77167.13,0.0,-0.98706,1e-05,1.95122]
[1776490607101,42.81,77166.04,0.0,-0.98707,1e-05,1.94948]
[1776490607193,42.81,77166.04,0.0,-0.98707,1e-05,1.94948]
[1776490614542,42.81,77167.65,0.0,-0.98705,1e-05,1.95257]
[1776490614692,42.81,77167.61,0.0,-0.98705,1e-05,1.95258]
[1776490615286,42.81,77167.61,0.0,-0.98705,1e-05,1.95258]
[1776490615438,42.81,77167.61,0.0,-0.98705,1e-05,1.95258]
[1776490615538,42.82,77167.7,0.0,-0.98704,1e-05,1.95343]
[1776490616935,42.82,77167.69,0.0,-0.98704,1e-05,1.95341]
[1776490622156,42.83,77168.08,0.0,-0.98701,1e-05,1.95798]
[1776490624542,42.84,77167.68,0.0,-0.98701,1e-05,1.95792]
[1776490624171,42.84,77164.39,0.0,-0.98705,1e-05,1.95276]
[1776490624690,42.84,77164.39,0.0,-0.98705,1e-05,1.95276]
[1776490625358,42.84,77164.39,0.0,-0.98705,1e-05,1.95276]
[1776490625438,42.84,77164.39,0.0,-0.98705,1e-05,1.95276]
[1776490625492,42.85,77159.81,0.0,-0.9871,1e-05,1.94599]
[1776490629206,42.85,77156.39,0.0,-0.98713,1e-05,1.94197]
[1776490632559,42.86,77156.18,0.0,-0.98713,1e-05,1.94226]
[1776490632691,42.86,77155.65,0.0,-0.98712,1e-05,1.94266]
[1776490640283,42.88,77154.41,0.0,-0.9871,1e-05,1.94526]
[1776490644823,42.89,77154.38,0.0,-0.9871,1e-05,1.94587]
[1776490644914,42.89,77154.38,0.0,-0.9871,1e-05,1.94587]
[1776490644936,42.89,77154.38,0.0,-0.9871,1e-05,1.94587]
[1776490645038,42.9,77154.38,0.0,-0.98708,1e-05,1.94786]
[1776490652506,42.9,77153.63,0.0,-0.98708,1e-05,1.94852]
[1776490652601,42.9,77153.63,0.0,-0.98708,1e-05,1.94852]
[1776490652693,42.92,77153.47,0.0,-0.98707,1e-05,1.9496]
[1776490653374,42.92,77152.64,0.0,-0.98707,1e-05,1.94881]
[1776490657717,42.93,77152.02,0.0,-0.98706,1e-05,1.95041]
[1776490657936,42.93,77152.02,0.0,-0.98706,1e-05,1.95041]
[1776490658409,42.94,77152.53,0.0,-0.98705,1e-05,1.95197]
[1776490664451,42.95,77152.85,0.0,-0.98701,1e-05,1.95652]
[1776490672506,42.98,77152.81,0.0,-0.98697,1e-05,1.96172]
[1776490675017,42.98,77152.85,0.0,-0.98696,1e-05,1.9631]
[1776490675202,42.98,77152.85,0.0,-0.98696,1e-05,1.9631]
[1776490678465,42.99,77152.81,0.0,-0.98696,1e-05,1.96369]
[1776490678549,42.99,77151.95,0.0,-0.98696,1e-05,1.96413]
[1776490678688,42.99,77151.95,0.0,-0.98696,1e-05,1.96413]
[1776490684592,43.01,77151.22,0.0,-0.98694,1e-05,1.96677]
[1776490690635,43.03,77151.22,0.0,-0.98691,1e-05,1.97066]
[1776490695669,43.04,77151.3,0.0,-0.98688,1e-05,1.97402]
[1776490700704,43.06,77151.26,0.0,-0.98686,1e-05,1.97714]
[1776490705739,43.07,77151.33,0.0,-0.98683,1e-05,1.98042]
[1776490710363,43.07,77151.23,0.0,-0.98683,1e-05,1.98088]
[1776490710450,43.07,77151.23,0.0,-0.98683,1e-05,1.98088]
[1776490712788,43.09,77153.71,0.0,-0.98678,1e-05,1.98706]
[1776490716674,43.1,77152.37,0.0,-0.98678,1e-05,1.98653]
[1776490716692,43.1,77152.37,0.0,-0.98678,1e-05,1.98653]
[1776490717201,43.1,77152.37,0.0,-0.98678,1e-05,1.98653]
[1776490717440,43.1,77152.37,0.0,-0.98678,1e-05,1.98653]
[1776490717539,43.1,77152.41,0.0,-0.98677,1e-05,1.98783]
[1776490722858,43.12,77151.1,0.0,-0.98676,1e-05,1.98859]
[1776490731948,43.14,77151.18,0.0,-0.98672,1e-05,1.9942]
[1776490740013,43.15,77151.28,0.0,-0.98669,1e-05,1.99793]
[1776490745040,43.15,77153.35,0.0,-0.98667,1e-05,2.0015]
[1776490746437,43.15,77153.35,0.0,-0.98667,1e-05,2.0015]
[1776490746687,43.15,77153.35,0.0,-0.98667,1e-05,2.0015]
[1776490754103,43.18,77153.83,0.0,-0.98662,1e-05,2.0076]
[1776490761650,43.18,77153.86,0.0,-0.98661,1e-05,2.00822]
[1776490761692,43.18,77153.86,0.0,-0.98661,1e-05,2.00822]
[1776490762687,43.19,77154.96,0.0,-0.98657,1e-05,2.01359]
[1776490762691,43.2,77155.3,0.0,-0.98656,1e-05,2.01531]
[1776490762938,43.2,77155.3,0.0,-0.98656,1e-05,2.01531]
[1776490769824,43.2,77155.3,0.0,-0.98656,1e-05,2.01531]
[1776490769938,43.2,77155.3,0.0,-0.98656,1e-05,2.01531]
[1776490775250,43.23,77157.38,0.0,-0.98649,1e-05,2.0236]
[1776490780285,43.23,77157.21,0.0,-0.98648,1e-05,2.02473]
[1776490781561,43.23,77157.21,0.0,-0.98648,1e-05,2.02473]
[1776490781692,43.23,77157.21,0.0,-0.98648,1e-05,2.02473]
[1776490782471,43.23,77157.21,0.0,-0.98649,1e-05,2.02456]
[1776490782694,43.23,77157.21,0.0,-0.98649,1e-05,2.02456]
[1776490782537,43.23,77157.28,0.0,-0.98649,1e-05,2.0246]
[1776490788493,43.23,77157.58,0.0,-0.98648,1e-05,2.0248]
[1776490794627,43.23,77157.62,0.0,-0.98649,1e-05,2.02445]
[1776490795397,43.23,77201.68,0.0,-0.98587,1e-05,2.10458]
[1776490796403,43.23,77215.06,0.0,-0.98567,1e-05,2.13055]
[1776490797410,43.23,77214.4,0.0,-0.98568,1e-05,2.12972]
[1776490798467,43.23,77214.4,0.0,-0.98568,1e-05,2.12972]
[1776490798491,43.24,77215.05,0.0,-0.98567,1e-05,2.13168]
[1776490799423,43.24,77211.93,0.0,-0.98571,1e-05,2.12621]
[1776490801447,43.24,77204.58,0.0,-0.98581,1e-05,2.11327]
[1776490802454,43.24,77201.53,0.0,-0.98585,1e-05,2.10801]
[1776490804754,43.24,77202.06,0.0,-0.98584,1e-05,2.1094]
[1776490805474,43.25,77194.61,0.0,-0.98594,1e-05,2.09642]
[1776490806482,43.25,77184.06,0.0,-0.98608,1e-05,2.07745]
[1776490807489,43.25,77179.21,0.0,-0.98615,1e-05,2.06841]
[1776490810509,43.25,77172.23,0.0,-0.98625,1e-05,2.05525]
[1776490811622,43.25,77172.23,0.0,-0.98625,1e-05,2.05525]
[1776490811688,43.25,77172.23,0.0,-0.98625,1e-05,2.05525]
[1776490813457,43.25,77171.11,0.0,-0.98627,1e-05,2.05296]
[1776490813692,43.25,77171.11,0.0,-0.98627,1e-05,2.05296]
[1776490813734,43.25,77174.43,0.0,-0.98622,1e-05,2.05887]
[1776490820691,43.24,77175.69,0.0,-0.98621,1e-05,2.06045]
[1776490829704,43.24,77175.84,0.0,-0.98622,1e-05,2.0592]
[1776490829939,43.24,77174.92,0.0,-0.98624,1e-05,2.05738]
[1776490830650,43.23,77174.77,0.0,-0.98624,1e-05,2.05696]
[1776490835685,43.23,77172.95,0.0,-0.98628,1e-05,2.05091]
[1776490844747,43.23,77173.14,0.0,-0.98629,1e-05,2.04997]
[1776490845755,43.23,77175.89,0.0,-0.98625,1e-05,2.05482]
[1776490846762,43.22,77178.99,0.0,-0.98621,1e-05,2.06031]
[1776490851797,43.22,77180.35,0.0,-0.9862,1e-05,2.06196]
[1776490857839,43.22,77180.35,0.0,-0.98621,1e-05,2.06097]
[1776490862874,43.21,77179.21,0.0,-0.98623,1e-05,2.05809]
[1776490867909,43.21,77177.11,0.0,-0.98626,1e-05,2.0535]
[1776490872944,43.21,77177.63,0.0,-0.98626,1e-05,2.05369]
[1776490877979,43.2,77177.38,0.0,-0.98627,1e-05,2.05248]
[1776490879993,43.2,77172.55,0.0,-0.98634,1e-05,2.04342]
[1776490881000,43.2,77168.0,0.0,-0.9864,1e-05,2.03506]
[1776490886034,43.2,77169.79,0.0,-0.98638,1e-05,2.03766]
[1776490891070,43.2,77169.72,0.0,-0.9864,1e-05,2.03488]
[1776490897112,43.19,77170.29,0.0,-0.9864,1e-05,2.03514]
[1776490911265,43.19,77171.0,0.0,-0.98641,1e-05,2.03461]
[1776490919322,43.18,77171.06,0.0,-0.98641,1e-05,2.03367]
[1776490922343,43.18,77177.98,0.0,-0.98632,1e-05,2.0458]
[1776490923349,43.18,77182.08,0.0,-0.98626,1e-05,2.05309]
[1776490928385,43.18,77183.35,0.0,-0.98625,1e-05,2.05457]
[1776490934427,43.17,77183.54,0.0,-0.98626,1e-05,2.05395]
[1776490942483,43.17,77184.84,0.0,-0.98625,1e-05,2.05505]
[1776490949532,43.16,77184.68,0.0,-0.98626,1e-05,2.05369]
[1776490950539,43.16,77181.64,0.0,-0.9863,1e-05,2.04801]
[1776490955575,43.16,77180.18,0.0,-0.98634,1e-05,2.04255]
[1776490959444,43.16,77179.95,0.0,-0.98635,1e-05,2.04175]
[1776490963343,43.15,77183.05,0.0,-0.98631,1e-05,2.04685]
[1776490963631,43.15,77178.82,0.0,-0.98637,1e-05,2.03904]
[1776490968667,43.15,77177.98,0.0,-0.98639,1e-05,2.03693]
[1776490973444,43.15,77178.02,0.0,-0.98639,1e-05,2.03665]
[1776490978737,43.15,77177.5,0.0,-0.9864,1e-05,2.03488]
[1776490986793,43.14,77177.54,0.0,-0.98641,1e-05,2.03402]
[1776490989632,43.14,77177.57,0.0,-0.98641,1e-05,2.03396]
[1776490989693,43.14,77177.57,0.0,-0.98641,1e-05,2.03396]
[1776490989814,43.14,77177.79,0.0,-0.98641,1e-05,2.03412]
[1776490990695,43.14,77177.79,0.0,-0.98641,1e-05,2.03412]
[1776490990942,43.14,77177.79,0.0,-0.98641,1e-05,2.03412]
[1776490997869,43.14,77174.9,0.0,-0.98646,1e-05,2.02797]
[1776490998877,43.14,77172.11,0.0,-0.98649,1e-05,2.02283]
[1776490999770,43.14,77172.11,0.0,-0.98649,1e-05,2.02283]
[1776490999938,43.14,77172.11,0.0,-0.98649,1e-05,2.02283]
[1776490999884,43.13,77171.45,0.0,-0.9865,1e-05,2.02154]
[1776491000612,43.13,77171.45,0.0,-0.9865,1e-05,2.02154]
[1776491000688,43.13,77171.45,0.0,-0.9865,1e-05,2.02154]
[1776491004919,43.13,77175.15,0.0,-0.98646,1e-05,2.0277]
[1776491006624,43.13,77175.95,0.0,-0.98645,1e-05,2.02903]
[1776491006703,43.13,77175.95,0.0,-0.98645,1e-05,2.02903]
[1776491006932,43.13,77176.35,0.0,-0.98644,1e-05,2.02964]
[1776491007592,43.13,77176.35,0.0,-0.98644,1e-05,2.02964]
[1776491007693,43.13,77176.35,0.0,-0.98644,1e-05,2.02964]
[1776491012975,43.13,77176.93,0.0,-0.98645,1e-05,2.02799]
[1776491017096,43.13,77177.34,0.0,-0.98645,1e-05,2.02901]
[1776491017196,43.13,77177.34,0.0,-0.98645,1e-05,2.02901]
[1776491017721,43.13,77177.34,0.0,-0.98645,1e-05,2.02901]
[1776491017936,43.13,77177.34,0.0,-0.98645,1e-05,2.02901]
[1776491017970,43.13,77178.98,0.0,-0.98641,1e-05,2.03298]
[1776491020024,43.14,77182.35,0.0,-0.98636,1e-05,2.04006]
[1776491025059,43.14,77183.69,0.0,-0.98634,1e-05,2.04243]
[1776491026766,43.14,77183.69,0.0,-0.98634,1e-05,2.04243]
[1776491026937,43.14,77183.69,0.0,-0.98634,1e-05,2.04243]
[1776491026867,43.14,77183.73,0.0,-0.98634,1e-05,2.04223]
[1776491027423,43.14,77183.73,0.0,-0.98634,1e-05,2.04223]
[1776491027438,43.14,77183.73,0.0,-0.98634,1e-05,2.04223]
[1776491040164,43.13,77185.11,0.0,-0.98634,1e-05,2.04294]
[1776491046205,43.13,77184.81,0.0,-0.98635,1e-05,2.0416]
[1776491051241,43.12,77185.35,0.0,-0.98635,1e-05,2.04193]
[1776491056276,43.12,77186.64,0.0,-0.98633,1e-05,2.04362]
[1776491057752,43.12,77186.64,0.0,-0.98633,1e-05,2.04362]
[1776491057938,43.12,77186.64,0.0,-0.98633,1e-05,2.04362]
[1776491057967,43.12,77186.64,0.0,-0.98634,1e-05,2.04335]
[1776491058337,43.12,77186.64,0.0,-0.98634,1e-05,2.04335]
[1776491058439,43.12,77186.64,0.0,-0.98634,1e-05,2.04335]
[1776491064332,43.12,77187.03,0.0,-0.98634,1e-05,2.04328]
[1776491073599,43.12,77187.03,0.0,-0.98634,1e-05,2.04328]
[1776491073692,43.12,77187.03,0.0,-0.98634,1e-05,2.04328]
[1776491073794,43.11,77187.67,0.0,-0.98635,1e-05,2.04115]
[1776491074289,43.11,77187.67,0.0,-0.98635,1e-05,2.04115]
[1776491074438,43.11,77187.67,0.0,-0.98635,1e-05,2.04115]
[1776491081451,43.11,77190.56,0.0,-0.98632,1e-05,2.04549]
[1776491089510,43.1,77190.43,0.0,-0.98633,1e-05,2.04423]
[1776491091583,43.1,77190.68,0.0,-0.98632,1e-05,2.04455]
[1776491091697,43.1,77190.68,0.0,-0.98632,1e-05,2.04455]
[1776491091796,43.1,77190.61,0.0,-0.98633,1e-05,2.04416]
[1776491092122,43.1,77190.61,0.0,-0.98633,1e-05,2.04416]
[1776491092193,43.1,77190.61,0.0,-0.98633,1e-05,2.04416]
[1776491097566,43.1,77190.39,0.0,-0.98634,1e-05,2.04312]
[1776491099580,43.1,77187.5,0.0,-0.98638,1e-05,2.03763]
[1776491100925,43.1,77187.5,0.0,-0.98638,1e-05,2.03763]
[1776491100942,43.1,77187.5,0.0,-0.98638,1e-05,2.03763]
[1776491101026,43.1,77187.15,0.0,-0.98638,1e-05,2.03675]
[1776491101424,43.1,77187.15,0.0,-0.98638,1e-05,2.03675]
[1776491101442,43.1,77187.15,0.0,-0.98638,1e-05,2.03675]
[1776491105569,43.09,77184.74,0.0,-0.98642,1e-05,2.03206]
[1776491105697,43.09,77184.74,0.0,-0.98642,1e-05,2.03206]
[1776491105798,43.09,77183.48,0.0,-0.98644,1e-05,2.02957]
[1776491106988,43.09,77183.48,0.0,-0.98644,1e-05,2.02957]
[1776491107196,43.09,77181.98,0.0,-0.98646,1e-05,2.02676]
[1776491113678,43.09,77180.64,0.0,-0.98648,1e-05,2.02377]
[1776491114422,43.09,77180.64,0.0,-0.98648,1e-05,2.02377]
[1776491114437,43.09,77180.64,0.0,-0.98648,1e-05,2.02377]
[1776491114787,43.09,77180.64,0.0,-0.98648,1e-05,2.02377]
[1776491114947,43.09,77180.64,0.0,-0.98648,1e-05,2.02377]
[1776491115048,43.09,77180.64,0.0,-0.98649,1e-05,2.02358]
[1776491121734,43.1,77180.58,0.0,-0.98648,1e-05,2.02477]
[1776491130796,43.12,77180.14,0.0,-0.98644,1e-05,2.02918]
[1776491136491,43.12,77181.09,0.0,-0.98644,1e-05,2.02845]
[1776491136702,43.12,77181.09,0.0,-0.98644,1e-05,2.02845]
[1776491136801,43.11,77181.09,0.0,-0.98645,1e-05,2.02824]
[1776491137270,43.11,77181.09,0.0,-0.98645,1e-05,2.02824]
[1776491137441,43.11,77181.09,0.0,-0.98645,1e-05,2.02824]
[1776491142882,43.11,77180.87,0.0,-0.98645,1e-05,2.0272]
[1776491151944,43.11,77180.98,0.0,-0.98646,1e-05,2.02644]
[1776491155309,43.11,77183.22,0.0,-0.98643,1e-05,2.03017]
[1776491155438,43.11,77183.22,0.0,-0.98643,1e-05,2.03017]
[1776491155895,43.11,77183.22,0.0,-0.98643,1e-05,2.03017]
[1776491156031,43.11,77185.84,0.0,-0.9864,1e-05,2.0348]
[1776491156191,43.11,77185.84,0.0,-0.9864,1e-05,2.0348]
[1776491162063,43.1,77186.08,0.0,-0.9864,1e-05,2.03452]
[1776491167099,43.1,77185.91,0.0,-0.98641,1e-05,2.03363]
[1776491167899,43.1,77185.91,0.0,-0.98641,1e-05,2.03363]
[1776491167939,43.1,77185.91,0.0,-0.98641,1e-05,2.03363]
[1776491168001,43.1,77185.91,0.0,-0.98641,1e-05,2.03352]
[1776491168797,43.1,77185.91,0.0,-0.98641,1e-05,2.03352]
[1776491168938,43.1,77185.91,0.0,-0.98641,1e-05,2.03352]
[1776491174148,43.1,77185.95,0.0,-0.98641,1e-05,2.03292]
[1776491179184,43.09,77186.4,0.0,-0.98641,1e-05,2.03319]
[1776491184219,43.09,77186.75,0.0,-0.98641,1e-05,2.03329]
[1776491192124,43.09,77187.03,0.0,-0.98641,1e-05,2.03347]
[1776491192191,43.09,77187.57,0.0,-0.98642,1e-05,2.03202]
[1776491192975,43.09,77187.57,0.0,-0.98642,1e-05,2.03202]
[1776491193045,43.09,77187.57,0.0,-0.98642,1e-05,2.03181]
[1776491193190,43.09,77187.57,0.0,-0.98642,1e-05,2.03181]
[1776491197310,43.09,77184.06,0.0,-0.98647,1e-05,2.02506]
[1776491198410,43.09,77184.06,0.0,-0.98647,1e-05,2.02506]
[1776491198443,43.09,77184.06,0.0,-0.98647,1e-05,2.02506]
[1776491198828,43.09,77184.06,0.0,-0.98647,1e-05,2.02506]
[1776491198938,43.09,77184.06,0.0,-0.98647,1e-05,2.02506]
[1776491199040,43.09,77183.3,0.0,-0.98648,1e-05,2.02352]
[1776491204361,43.08,77182.94,0.0,-0.98649,1e-05,2.02244]
[1776491207942,43.08,77182.98,0.0,-0.98649,1e-05,2.02242]
[1776491208193,43.08,77181.2,0.0,-0.98652,1e-05,2.01897]
[1776491210403,43.08,77178.32,0.0,-0.98656,1e-05,2.01363]
[1776491212418,43.08,77175.67,0.0,-0.98659,1e-05,2.00874]
[1776491213404,43.08,77175.67,0.0,-0.98659,1e-05,2.00874]
[1776491213437,43.08,77175.67,0.0,-0.98659,1e-05,2.00874]
[1776491213963,43.08,77175.67,0.0,-0.98659,1e-05,2.00874]
[1776491214014,43.08,77174.69,0.0,-0.98661,1e-05,2.00686]
[1776491214192,43.08,77174.69,0.0,-0.98661,1e-05,2.00686]
[1776491219467,43.08,77173.73,0.0,-0.98662,1e-05,2.00484]
[1776491225557,43.08,77173.62,0.0,-0.98663,1e-05,2.00446]
[1776491225692,43.08,77173.62,0.0,-0.98663,1e-05,2.00446]
[1776491225832,43.08,77173.62,0.0,-0.98663,1e-05,2.00446]
[1776491225942,43.08,77173.62,0.0,-0.98663,1e-05,2.00446]
[1776491226043,43.08,77173.55,0.0,-0.98663,1e-05,2.00408]
[1776491232567,43.08,77172.65,0.0,-0.98664,1e-05,2.00221]
[1776491232690,43.08,77172.65,0.0,-0.98664,1e-05,2.00221]
[1776491232798,43.08,77172.65,0.0,-0.98664,1e-05,2.00221]
[1776491232938,43.08,77172.65,0.0,-0.98664,1e-05,2.00221]
[1776491233039,43.08,77172.07,0.0,-0.98665,1e-05,2.00099]
[1776491235710,43.08,77171.77,0.0,-0.98666,1e-05,2.00046]
[1776491235936,43.08,77171.77,0.0,-0.98666,1e-05,2.00046]
[1776491236037,43.07,77170.12,0.0,-0.98668,1e-05,1.99733]
[1776491236351,43.07,77170.12,0.0,-0.98668,1e-05,1.99733]
[1776491236439,43.07,77170.12,0.0,-0.98668,1e-05,1.99733]
[1776491244211,43.07,77166.62,0.0,-0.98673,1e-05,1.9909]
[1776491244435,43.07,77166.51,0.0,-0.98673,1e-05,1.99056]
[1776491244642,43.07,77164.29,0.0,-0.98676,1e-05,1.98656]
[1776491245534,43.07,77164.29,0.0,-0.98676,1e-05,1.98656]
[1776491245693,43.07,77164.29,0.0,-0.98676,1e-05,1.98656]
[1776491251691,43.07,77162.86,0.0,-0.9868,1e-05,1.98177]
[1776491254711,43.07,77159.17,0.0,-0.98685,1e-05,1.97512]
[1776491256657,43.07,77159.17,0.0,-0.98685,1e-05,1.97512]
[1776491256689,43.07,77159.17,0.0,-0.98685,1e-05,1.97512]
[1776491263440,43.07,77159.1,0.0,-0.98685,1e-05,1.97482]
[1776491263775,43.07,77159.06,0.0,-0.98685,1e-05,1.97465]
[1776491264759,43.07,77159.06,0.0,-0.98685,1e-05,1.97465]
[1776491264938,43.07,77159.06,0.0,-0.98685,1e-05,1.97465]
[1776491267969,43.07,77160.93,0.0,-0.98683,1e-05,1.97786]
[1776491268200,43.07,77160.93,0.0,-0.98683,1e-05,1.97786]
[1776491268044,43.07,77164.89,0.0,-0.98677,1e-05,1.98481]
[1776491268894,43.07,77164.89,0.0,-0.98677,1e-05,1.98481]
[1776491268941,43.07,77164.89,0.0,-0.98677,1e-05,1.98481]
[1776491269043,43.07,77166.08,0.0,-0.98676,1e-05,1.98687]
[1776491274991,43.07,77168.05,0.0,-0.98673,1e-05,1.99013]
[1776491275192,43.07,77168.05,0.0,-0.98673,1e-05,1.99013]
[1776491280895,43.07,77168.35,0.0,-0.98673,1e-05,1.99022]
[1776491285319,43.06,77170.05,0.0,-0.98671,1e-05,1.99294]
[1776491285437,43.06,77170.05,0.0,-0.98671,1e-05,1.99294]
[1776491286471,43.06,77170.2,0.0,-0.98671,1e-05,1.99314]
[1776491286689,43.06,77170.2,0.0,-0.98671,1e-05,1.99314]
[1776491293988,43.06,77170.41,0.0,-0.98671,1e-05,1.99299]
[1776491295059,43.06,77170.41,0.0,-0.98671,1e-05,1.99299]
[1776491295193,43.06,77170.41,0.0,-0.98671,1e-05,1.99299]
[1776491301036,43.08,77170.41,0.0,-0.98669,1e-05,1.99622]
[1776491312114,43.1,77170.13,0.0,-0.98666,1e-05,1.9997]
[1776491317403,43.11,77168.07,0.0,-0.98667,1e-05,1.99819]
[1776491317443,43.11,77168.07,0.0,-0.98667,1e-05,1.99819]
[1776491318419,43.11,77168.07,0.0,-0.98666,1e-05,1.99873]
[1776491318440,43.11,77168.07,0.0,-0.98666,1e-05,1.99873]
[1776491318521,43.12,77168.07,0.0,-0.98666,1e-05,1.99927]
[1776491321929,43.12,77166.66,0.0,-0.98667,1e-05,1.99837]
[1776491321943,43.12,77166.66,0.0,-0.98667,1e-05,1.99837]
[1776491330243,43.14,77163.19,0.0,-0.98669,1e-05,1.99524]
[1776491335278,43.13,77163.26,0.0,-0.98669,1e-05,1.99499]
[1776491342328,43.13,77163.3,0.0,-0.9867,1e-05,1.99454]
[1776491347363,43.14,77164.61,0.0,-0.98666,1e-05,1.99956]
[1776491352398,43.16,77164.82,0.0,-0.98663,1e-05,2.00257]
[1776491354664,43.16,77164.89,0.0,-0.98663,1e-05,2.00322]
[1776491354691,43.16,77164.89,0.0,-0.98663,1e-05,2.00322]
[1776491355908,43.16,77165.23,0.0,-0.98662,1e-05,2.00435]
[1776491355942,43.16,77165.23,0.0,-0.98662,1e-05,2.00435]
[1776491356009,43.16,77165.23,0.0,-0.98661,1e-05,2.00539]
[1776491362226,43.17,77165.3,0.0,-0.9866,1e-05,2.00707]
[1776491362439,43.18,77165.3,0.0,-0.98659,1e-05,2.00861]
[1776491364482,43.18,77165.4,0.0,-0.98658,1e-05,2.00981]
[1776491370524,43.2,77165.33,0.0,-0.98656,1e-05,2.01274]
[1776491375561,43.21,77166.49,0.0,-0.98653,1e-05,2.01534]
[1776491385181,43.21,77166.49,0.0,-0.98653,1e-05,2.01534]
[1776491385193,43.21,77166.49,0.0,-0.98653,1e-05,2.01534]
[1776491386332,43.23,77166.49,0.0,-0.98649,1e-05,2.02031]
[1776491386440,43.23,77166.49,0.0,-0.98649,1e-05,2.02031]
[1776491386639,43.23,77166.93,0.0,-0.98648,1e-05,2.02159]
[1776491392681,43.24,77167.79,0.0,-0.98645,1e-05,2.02606]
[1776491396163,43.25,77167.82,0.0,-0.98644,1e-05,2.02708]
[1776491396199,43.25,77167.82,0.0,-0.98644,1e-05,2.02708]
[1776491402755,43.26,77169.11,0.0,-0.9864,1e-05,2.03322]
[1776491404309,43.26,77169.11,0.0,-0.9864,1e-05,2.03322]
[1776491404445,43.26,77169.11,0.0,-0.9864,1e-05,2.03322]
[1776491405531,43.27,77169.94,0.0,-0.98638,1e-05,2.03566]
[1776491405688,43.27,77169.94,0.0,-0.98638,1e-05,2.03566]
[1776491405778,43.27,77170.37,0.0,-0.98637,1e-05,2.03691]
[1776491411009,43.28,77170.61,0.0,-0.98635,1e-05,2.03921]
[1776491411191,43.28,77170.61,0.0,-0.98635,1e-05,2.03921]
[1776491418870,43.29,77172.48,0.0,-0.98629,1e-05,2.04671]
[1776491431962,43.32,77172.71,0.0,-0.98626,1e-05,2.05095]
[1776491435609,43.32,77172.72,0.0,-0.98625,1e-05,2.05142]
[1776491435690,43.32,77172.72,0.0,-0.98625,1e-05,2.05142]
[1776491436733,43.33,77172.72,0.0,-0.98624,1e-05,2.05276]
[1776491436935,43.33,77172.72,0.0,-0.98624,1e-05,2.05276]
[1776491437036,43.33,77172.72,0.0,-0.98624,1e-05,2.0532]
[1776491444024,43.33,77174.48,0.0,-0.98621,1e-05,2.05693]
[1776491447861,43.33,77173.83,0.0,-0.98623,1e-05,2.05466]
[1776491447938,43.33,77173.83,0.0,-0.98623,1e-05,2.05466]
[1776491454116,43.34,77171.49,0.0,-0.98624,1e-05,2.05276]
[1776491458730,43.34,77171.49,0.0,-0.98624,1e-05,2.05331]
[1776491458938,43.34,77171.49,0.0,-0.98624,1e-05,2.05331]
[1776491460055,43.34,77171.36,0.0,-0.98624,1e-05,2.0529]
[1776491460189,43.34,77171.36,0.0,-0.98624,1e-05,2.0529]
[1776491460291,43.34,77171.8,0.0,-0.98623,1e-05,2.0537]
[1776491473263,43.36,77172.5,0.0,-0.98619,1e-05,2.05931]
[1776491478475,43.36,77172.5,0.0,-0.98619,1e-05,2.05931]
[1776491478692,43.36,77172.5,0.0,-0.98619,1e-05,2.05931]
[1776491486354,43.36,77172.46,0.0,-0.98619,1e-05,2.05933]
[1776491489292,43.36,77172.46,0.0,-0.98619,1e-05,2.05933]
[1776491489435,43.36,77172.46,0.0,-0.98619,1e-05,2.05933]
[1776491490016,43.36,77172.46,0.0,-0.98619,1e-05,2.06002]
[1776491490206,43.36,77172.46,0.0,-0.98619,1e-05,2.06002]
[1776491490308,43.36,77172.46,0.0,-0.98619,1e-05,2.05983]
[1776491496424,43.37,77172.46,0.0,-0.98618,1e-05,2.05981]
[1776491505487,43.39,77172.36,0.0,-0.98616,1e-05,2.06353]
[1776491515557,43.4,77172.36,0.0,-0.98612,1e-05,2.06779]
[1776491520592,43.41,77172.17,0.0,-0.98611,1e-05,2.06955]
[1776491525628,43.42,77171.1,0.0,-0.98611,1e-05,2.0697]
[1776491529185,43.42,77171.06,0.0,-0.9861,1e-05,2.07046]
[1776491529254,43.42,77171.06,0.0,-0.9861,1e-05,2.07046]
[1776491533008,43.43,77168.35,0.0,-0.98613,1e-05,2.0672]
[1776491533194,43.43,77168.35,0.0,-0.98613,1e-05,2.0672]
[1776491533295,43.44,77168.53,0.0,-0.98612,1e-05,2.06836]
[1776491542390,43.44,77168.53,0.0,-0.98612,1e-05,2.06836]
[1776491542437,43.44,77168.53,0.0,-0.98612,1e-05,2.06836]
[1776491547783,43.46,77167.53,0.0,-0.98609,1e-05,2.07231]
[1776491554832,43.46,77167.35,0.0,-0.98609,1e-05,2.07091]
[1776491558281,43.46,77167.35,0.0,-0.98609,1e-05,2.07091]
[1776491558443,43.46,77167.35,0.0,-0.98609,1e-05,2.07091]
[1776491558664,43.46,77167.35,0.0,-0.9861,1e-05,2.07004]
[1776491558693,43.46,77167.35,0.0,-0.9861,1e-05,2.07004]
[1776491562888,43.46,77167.46,0.0,-0.98611,1e-05,2.06939]
[1776491571951,43.45,77167.84,0.0,-0.98612,1e-05,2.06815]
[1776491576900,43.45,77167.94,0.0,-0.98612,1e-05,2.06812]
[1776491576935,43.45,77167.94,0.0,-0.98612,1e-05,2.06812]
[1776491579000,43.44,77173.17,0.0,-0.98605,1e-05,2.07637]
[1776491581531,43.44,77173.12,0.0,-0.98606,1e-05,2.07606]
[1776491581697,43.44,77174.44,0.0,-0.98604,1e-05,2.07824]
[1776491582107,43.44,77174.44,0.0,-0.98604,1e-05,2.07824]
[1776491582198,43.44,77174.44,0.0,-0.98604,1e-05,2.07824]
[1776491582208,43.44,77174.37,0.0,-0.98604,1e-05,2.07788]
[1776491588067,43.43,77173.92,0.0,-0.98606,1e-05,2.0757]
[1776491593103,43.43,77173.68,0.0,-0.98607,1e-05,2.07416]
[1776491593799,43.43,77173.68,0.0,-0.98607,1e-05,2.07416]
[1776491593935,43.43,77173.68,0.0,-0.98607,1e-05,2.07416]
[1776491603171,43.44,77173.68,0.0,-0.98606,1e-05,2.07573]
[1776491608219,43.44,77174.57,0.0,-0.98603,1e-05,2.07938]
[1776491609516,43.44,77174.57,0.0,-0.98603,1e-05,2.07938]
[1776491611156,43.45,77174.95,0.0,-0.98602,1e-05,2.08088]
[1776491611195,43.45,77174.95,0.0,-0.98602,1e-05,2.08088]
[1776491611240,43.45,77175.18,0.0,-0.98602,1e-05,2.07966]
[1776491617282,43.46,77175.11,0.0,-0.98601,1e-05,2.08192]
[1776491628361,43.48,77172.71,0.0,-0.986,1e-05,2.08223]
[1776491630375,43.48,77169.72,0.0,-0.98604,1e-05,2.07756]
[1776491635409,43.49,77169.58,0.0,-0.98603,1e-05,2.0793]
[1776491649508,43.52,77168.97,0.0,-0.98599,1e-05,2.08369]
[1776491656560,43.53,77169.11,0.0,-0.98597,1e-05,2.08662]
[1776491661593,43.53,77166.46,0.0,-0.98599,1e-05,2.08366]
[1776491666628,43.53,77164.54,0.0,-0.98602,1e-05,2.08017]
[1776491671664,43.53,77163.91,0.0,-0.98605,1e-05,2.07578]
[1776491679720,43.52,77163.11,0.0,-0.98608,1e-05,2.07244]
[1776491685762,43.52,77161.51,0.0,-0.98611,1e-05,2.06816]
[1776491690797,43.51,77161.54,0.0,-0.98612,1e-05,2.06711]
[1776491698853,43.5,77161.65,0.0,-0.98613,1e-05,2.0656]
[1776491703888,43.5,77161.23,0.0,-0.98614,1e-05,2.06379]
[1776491710937,43.49,77160.47,0.0,-0.98616,1e-05,2.06099]
[1776491718992,43.49,77160.39,0.0,-0.98618,1e-05,2.05927]
[1776491726041,43.5,77160.16,0.0,-0.98616,1e-05,2.06123]
[1776491731076,43.51,77160.45,0.0,-0.98616,1e-05,2.06184]
[1776491736111,43.51,77160.27,0.0,-0.98614,1e-05,2.06361]
[1776491742154,43.52,77161.81,0.0,-0.9861,1e-05,2.06885]
[1776491749202,43.54,77161.81,0.0,-0.98608,1e-05,2.07164]
[1776491755245,43.55,77162.28,0.0,-0.98605,1e-05,2.07485]
[1776491760280,43.56,77163.58,0.0,-0.98602,1e-05,2.07913]
[1776491765315,43.56,77164.15,0.0,-0.986,1e-05,2.08205]
[1776491772364,43.57,77164.45,0.0,-0.98597,1e-05,2.08517]
[1776491777399,43.58,77164.68,0.0,-0.98596,1e-05,2.08741]
[1776491783440,43.59,77165.67,0.0,-0.98593,1e-05,2.09136]
[1776491790490,43.6,77166.14,0.0,-0.9859,1e-05,2.09468]
[1776491800560,43.62,77166.14,0.0,-0.98588,1e-05,2.0964]
[1776491809622,43.63,77167.09,0.0,-0.98585,1e-05,2.10121]
[1776491814658,43.64,77169.71,0.0,-0.9858,1e-05,2.1077]
[1776491819693,43.64,77172.35,0.0,-0.98575,1e-05,2.11416]
[1776491825734,43.65,77170.59,0.0,-0.98576,1e-05,2.11279]
[1776491827749,43.66,77167.44,0.0,-0.9858,1e-05,2.10763]
[1776491832786,43.66,77166.66,0.0,-0.98579,1e-05,2.10782]
[1776491838827,43.67,77166.7,0.0,-0.98578,1e-05,2.10983]
[1776491843861,43.68,77166.0,0.0,-0.98578,1e-05,2.11013]
[1776491849904,43.68,77166.25,0.0,-0.98576,1e-05,2.11247]
[1776491859974,43.7,77166.25,0.0,-0.98575,1e-05,2.11348]
[1776491872060,43.71,77166.25,0.0,-0.98572,1e-05,2.1171]
[1776491878103,43.72,77165.52,0.0,-0.98572,1e-05,2.11754]
[1776491883137,43.73,77166.13,0.0,-0.9857,1e-05,2.12014]
[1776491888500,43.73,77167.53,0.0,-0.98567,1e-05,2.1233]
[1776491902270,43.75,77167.43,0.0,-0.98563,1e-05,2.1279]
[1776491907306,43.76,77168.15,0.0,-0.98561,1e-05,2.13061]
[1776491912341,43.76,77169.27,0.0,-0.9856,1e-05,2.13197]
[1776491919389,43.77,77169.5,0.0,-0.98558,1e-05,2.13427]
[1776491929460,43.78,77169.46,0.0,-0.98556,1e-05,2.13686]
[1776491939531,43.79,77170.07,0.0,-0.98553,1e-05,2.14059]
[1776491951614,43.79,77169.89,0.0,-0.98553,1e-05,2.14082]
[1776491957656,43.78,77169.97,0.0,-0.98555,1e-05,2.13874]
[1776491967727,43.77,77169.97,0.0,-0.98558,1e-05,2.13474]
[1776491972763,43.76,77168.12,0.0,-0.98563,1e-05,2.12747]
[1776491977797,43.75,77168.05,0.0,-0.98565,1e-05,2.12562]
[1776491982833,43.75,77167.1,0.0,-0.98567,1e-05,2.12216]
[1776491989882,43.74,77167.04,0.0,-0.98569,1e-05,2.11971]
[1776491996931,43.73,77167.0,0.0,-0.98571,1e-05,2.11732]
[1776492001966,43.72,77166.74,0.0,-0.98573,1e-05,2.11521]
[1776492003980,43.72,77169.76,0.0,-0.98569,1e-05,2.12013]
[1776492009015,43.71,77169.88,0.0,-0.9857,1e-05,2.11869]
[1776492016064,43.7,77169.3,0.0,-0.98573,1e-05,2.11533]
[1776492021114,43.69,77169.41,0.0,-0.98574,1e-05,2.11393]
[1776492026150,43.69,77169.64,0.0,-0.98575,1e-05,2.11277]
[1776492033201,43.68,77169.47,0.0,-0.98578,1e-05,2.10819]
[1776492041256,43.67,77169.27,0.0,-0.9858,1e-05,2.10539]
[1776492046292,43.66,77169.49,0.0,-0.98581,1e-05,2.10429]
[1776492051327,43.65,77171.79,0.0,-0.98579,1e-05,2.10703]
[1776492057369,43.65,77171.79,0.0,-0.98581,1e-05,2.10523]
[1776492062407,43.64,77171.2,0.0,-0.98583,1e-05,2.10266]
[1776492067441,43.63,77171.97,0.0,-0.98583,1e-05,2.10263]
[1776492072477,43.64,77174.8,0.0,-0.98578,1e-05,2.1089]
[1776492073484,43.64,77179.36,0.0,-0.98571,1e-05,2.11764]
[1776492074491,43.64,77182.67,0.0,-0.98566,1e-05,2.12409]
[1776492076568,43.64,77187.38,0.0,-0.98559,1e-05,2.13343]
[1776492080916,43.65,77187.85,0.0,-0.98558,1e-05,2.13488]
[1776492080937,43.65,77187.85,0.0,-0.98558,1e-05,2.13488]
[1776492080949,43.65,77192.83,0.0,-0.9855,1e-05,2.14502]
[1776492081541,43.65,77197.3,0.0,-0.98543,1e-05,2.15338]
[1776492083965,43.65,77197.56,0.0,-0.98543,1e-05,2.15413]
[1776492084955,43.65,77203.37,0.0,-0.98534,1e-05,2.1658]
[1776492085443,43.65,77203.37,0.0,-0.98534,1e-05,2.1658]
[1776492090604,43.66,77204.13,0.0,-0.98532,1e-05,2.16847]
[1776492095638,43.66,77204.15,0.0,-0.98533,1e-05,2.16642]
[1776492097848,43.66,77204.84,0.0,-0.98532,1e-05,2.16798]
[1776492097940,43.66,77204.84,0.0,-0.98532,1e-05,2.16798]
[1776492097943,43.66,77204.84,0.0,-0.98532,1e-05,2.16798]
[1776492098043,43.66,77204.51,0.0,-0.98532,1e-05,2.16725]
[1776492098197,43.66,77204.51,0.0,-0.98532,1e-05,2.16725]
[1776492104702,43.65,77200.68,0.0,-0.9854,1e-05,2.15787]
[1776492109737,43.64,77200.21,0.0,-0.98542,1e-05,2.15519]
[1776492111997,43.64,77200.5,0.0,-0.98542,1e-05,2.15538]
[1776492112001,43.64,77200.53,0.0,-0.98542,1e-05,2.15472]
[1776492112108,43.64,77200.53,0.0,-0.98542,1e-05,2.15472]
[1776492112199,43.64,77200.53,0.0,-0.98542,1e-05,2.15472]
[1776492115779,43.63,77197.33,0.0,-0.98548,1e-05,2.14767]
[1776492119029,43.63,77197.26,0.0,-0.98548,1e-05,2.14719]
[1776492119037,43.63,77196.54,0.0,-0.9855,1e-05,2.14482]
[1776492119199,43.63,77196.54,0.0,-0.9855,1e-05,2.14482]
[1776492119203,43.63,77196.54,0.0,-0.9855,1e-05,2.14482]
[1776492119436,43.63,77196.54,0.0,-0.9855,1e-05,2.14482]
[1776492124843,43.62,77195.7,0.0,-0.98552,1e-05,2.14157]
[1776492125961,43.62,77195.7,0.0,-0.98552,1e-05,2.14157]
[1776492126068,43.62,77195.7,0.0,-0.98552,1e-05,2.14157]
[1776492126038,43.62,77192.66,0.0,-0.98557,1e-05,2.13523]
[1776492126193,43.62,77192.66,0.0,-0.98557,1e-05,2.13523]
[1776492128871,43.62,77184.11,0.0,-0.9857,1e-05,2.11871]
[1776492129877,43.61,77182.5,0.0,-0.98573,1e-05,2.11511]
[1776492130161,43.61,77182.5,0.0,-0.98573,1e-05,2.11511]
[1776492130194,43.61,77182.5,0.0,-0.98573,1e-05,2.11511]
[1776492130256,43.61,77182.5,0.0,-0.98573,1e-05,2.11511]
[1776492130440,43.61,77182.5,0.0,-0.98573,1e-05,2.11511]
[1776492130885,43.61,77181.49,0.0,-0.98574,1e-05,2.11296]
[1776492136928,43.6,77181.13,0.0,-0.98576,1e-05,2.11058]
[1776492139507,43.6,77181.16,0.0,-0.98577,1e-05,2.11007]
[1776492139601,43.6,77181.16,0.0,-0.98577,1e-05,2.11007]
[1776492139692,43.6,77181.16,0.0,-0.98577,1e-05,2.11007]
[1776492139949,43.6,77180.94,0.0,-0.98577,1e-05,2.10938]
[1776492144983,43.59,77181.01,0.0,-0.98578,1e-05,2.1081]
[1776492151027,43.59,77181.08,0.0,-0.98581,1e-05,2.10448]
[1776492156062,43.58,77182.65,0.0,-0.9858,1e-05,2.106]
[1776492156773,43.58,77182.65,0.0,-0.9858,1e-05,2.106]
[1776492156938,43.58,77182.65,0.0,-0.9858,1e-05,2.106]
[1776492156942,43.58,77182.65,0.0,-0.9858,1e-05,2.106]
[1776492157069,43.58,77182.69,0.0,-0.9858,1e-05,2.10579]
[1776492157193,43.58,77182.69,0.0,-0.9858,1e-05,2.10579]
[1776492163111,43.57,77182.65,0.0,-0.98581,1e-05,2.10406]
[1776492171799,43.57,77181.39,0.0,-0.98584,1e-05,2.10064]
[1776492171906,43.57,77181.39,0.0,-0.98584,1e-05,2.10064]
[1776492171938,43.57,77181.39,0.0,-0.98584,1e-05,2.10064]
[1776492172007,43.56,77183.71,0.0,-0.98582,1e-05,2.10356]
[1776492177209,43.56,77185.01,0.0,-0.98581,1e-05,2.10456]
[1776492182245,43.55,77183.23,0.0,-0.98584,1e-05,2.09989]
[1776492183473,43.55,77183.23,0.0,-0.98584,1e-05,2.09989]
[1776492183582,43.55,77183.23,0.0,-0.98584,1e-05,2.09989]
[1776492183692,43.55,77183.23,0.0,-0.98584,1e-05,2.09989]
[1776492183737,43.55,77181.0,0.0,-0.98588,1e-05,2.09552]
[1776492189295,43.54,77182.87,0.0,-0.98586,1e-05,2.09739]
[1776492190318,43.54,77182.87,0.0,-0.98586,1e-05,2.09739]
[1776492190439,43.54,77182.87,0.0,-0.98586,1e-05,2.09739]
[1776492190488,43.54,77182.87,0.0,-0.98586,1e-05,2.09739]
[1776492190690,43.54,77182.87,0.0,-0.98586,1e-05,2.09739]
[1776492190774,43.54,77183.96,0.0,-0.98585,1e-05,2.09913]
[1776492195336,43.54,77181.1,0.0,-0.9859,1e-05,2.09255]
[1776492201379,43.53,77181.05,0.0,-0.98591,1e-05,2.09094]
[1776492204400,43.53,77183.98,0.0,-0.98588,1e-05,2.09555]
[1776492205911,43.53,77183.98,0.0,-0.98588,1e-05,2.09555]
[1776492205938,43.53,77183.98,0.0,-0.98588,1e-05,2.09555]
[1776492206008,43.53,77183.98,0.0,-0.98588,1e-05,2.09555]
[1776492206107,43.52,77185.07,0.0,-0.98587,1e-05,2.09704]
[1776492206196,43.52,77185.07,0.0,-0.98587,1e-05,2.09704]
[1776492209868,43.52,77187.91,0.0,-0.98583,1e-05,2.10173]
[1776492209940,43.52,77187.91,0.0,-0.98583,1e-05,2.10173]
[1776492209959,43.52,77187.91,0.0,-0.98583,1e-05,2.10173]
[1776492210200,43.52,77188.0,0.0,-0.98583,1e-05,2.10137]
[1776492216187,43.52,77188.69,0.0,-0.98584,1e-05,2.10031]
[1776492215477,43.51,77191.66,0.0,-0.98581,1e-05,2.10474]
[1776492216271,43.51,77191.66,0.0,-0.98581,1e-05,2.10474]
[1776492216440,43.51,77191.66,0.0,-0.98581,1e-05,2.10474]
[1776492216483,43.51,77193.31,0.0,-0.98578,1e-05,2.10752]
[1776492218498,43.51,77199.27,0.0,-0.9857,1e-05,2.11801]
[1776492219504,43.51,77203.67,0.0,-0.98564,1e-05,2.1259]
[1776492220341,43.51,77203.67,0.0,-0.98564,1e-05,2.1259]
[1776492220425,43.51,77203.67,0.0,-0.98564,1e-05,2.1259]
[1776492220439,43.51,77203.67,0.0,-0.98564,1e-05,2.1259]
[1776492220512,43.51,77206.27,0.0,-0.98561,1e-05,2.13044]
[1776492225547,43.5,77207.38,0.0,-0.9856,1e-05,2.13097]
[1776492230585,43.5,77207.75,0.0,-0.98561,1e-05,2.13013]
[1776492234078,43.49,77209.21,0.0,-0.98559,1e-05,2.13225]
[1776492234205,43.49,77209.21,0.0,-0.98559,1e-05,2.13225]
[1776492234180,43.49,77208.27,0.0,-0.98561,1e-05,2.12989]
[1776492234237,43.49,77208.27,0.0,-0.98561,1e-05,2.12989]
[1776492234439,43.49,77208.27,0.0,-0.98561,1e-05,2.12989]
[1776492239648,43.48,77206.42,0.0,-0.98565,1e-05,2.12498]
[1776492244683,43.48,77206.39,0.0,-0.98566,1e-05,2.12351]
[1776492248022,43.48,77205.64,0.0,-0.98568,1e-05,2.12156]
[1776492248172,43.48,77205.64,0.0,-0.98568,1e-05,2.12156]
[1776492248189,43.48,77205.64,0.0,-0.98568,1e-05,2.12156]
[1776492248188,43.47,77203.61,0.0,-0.98571,1e-05,2.11724]
[1776492254753,43.47,77205.71,0.0,-0.98569,1e-05,2.11953]
[1776492257853,43.46,77203.17,0.0,-0.98573,1e-05,2.11429]
[1776492257940,43.46,77203.17,0.0,-0.98573,1e-05,2.11429]
[1776492257950,43.46,77203.17,0.0,-0.98573,1e-05,2.11429]
[1776492258190,43.46,77203.17,0.0,-0.98573,1e-05,2.11429]
[1776492257954,43.46,77203.06,0.0,-0.98574,1e-05,2.11383]
[1776492264829,43.46,77202.38,0.0,-0.98576,1e-05,2.11084]
[1776492269324,43.46,77200.93,0.0,-0.98577,1e-05,2.10907]
[1776492269441,43.46,77200.93,0.0,-0.98577,1e-05,2.10907]
[1776492269453,43.46,77200.93,0.0,-0.98577,1e-05,2.10907]
[1776492269688,43.46,77200.93,0.0,-0.98577,1e-05,2.10907]
[1776492269863,43.46,77200.49,0.0,-0.98578,1e-05,2.10864]
[1776492275906,43.47,77197.7,0.0,-0.98582,1e-05,2.10251]
[1776492279430,43.47,77197.9,0.0,-0.98582,1e-05,2.10265]
[1776492279437,43.47,77197.9,0.0,-0.98582,1e-05,2.10265]
[1776492279549,43.47,77197.9,0.0,-0.98582,1e-05,2.10265]
[1776492279692,43.47,77197.9,0.0,-0.98582,1e-05,2.10265]
[1776492279722,43.46,77197.9,0.0,-0.98583,1e-05,2.10194]
[1776492284969,43.46,77199.97,0.0,-0.98581,1e-05,2.10459]
[1776492287420,43.46,77202.15,0.0,-0.98578,1e-05,2.10815]
[1776492287450,43.46,77202.15,0.0,-0.98578,1e-05,2.10815]
[1776492287591,43.46,77202.15,0.0,-0.98578,1e-05,2.10815]
[1776492287691,43.46,77202.15,0.0,-0.98578,1e-05,2.10815]
[1776492287989,43.45,77202.18,0.0,-0.98578,1e-05,2.10796]
[1776492291970,43.45,77203.12,0.0,-0.98577,1e-05,2.10898]
[1776492292103,43.45,77203.12,0.0,-0.98577,1e-05,2.10898]
[1776492292194,43.45,77203.12,0.0,-0.98577,1e-05,2.10898]
[1776492292251,43.45,77204.18,0.0,-0.98576,1e-05,2.11046]
[1776492294722,43.45,77206.0,0.0,-0.98574,1e-05,2.11335]
[1776492295056,43.45,77179.12,0.0,-0.98612,1e-05,2.06394]
[1776492296063,43.45,77152.36,0.0,-0.98649,1e-05,2.01541]
[1776492297070,43.45,77151.4,0.0,-0.9865,1e-05,2.01354]
[1776492298080,43.45,77153.29,0.0,-0.98648,1e-05,2.01738]
[1776492298351,43.45,77153.29,0.0,-0.98648,1e-05,2.01738]
[1776492299086,43.45,77157.18,0.0,-0.98642,1e-05,2.02488]
[1776492301101,43.45,77162.23,0.0,-0.98634,1e-05,2.03499]
[1776492302107,43.46,77168.11,0.0,-0.98626,1e-05,2.04611]
[1776492304121,43.46,77164.16,0.0,-0.9863,1e-05,2.03994]
[1776492309157,43.47,77164.5,0.0,-0.98628,1e-05,2.04298]
[1776492313070,43.48,77163.84,0.0,-0.98628,1e-05,2.04322]
[1776492313195,43.48,77163.84,0.0,-0.98628,1e-05,2.04322]
[1776492313224,43.48,77163.84,0.0,-0.98628,1e-05,2.04322]
[1776492313278,43.48,77163.84,0.0,-0.98627,1e-05,2.0437]
[1776492313438,43.48,77163.84,0.0,-0.98627,1e-05,2.0437]
[1776492319228,43.49,77163.69,0.0,-0.98625,1e-05,2.04624]
[1776492321262,43.49,77163.02,0.0,-0.98626,1e-05,2.04549]
[1776492321276,43.5,77161.12,0.0,-0.98628,1e-05,2.04252]
[1776492321443,43.5,77161.12,0.0,-0.98628,1e-05,2.04252]
[1776492321714,43.5,77161.12,0.0,-0.98628,1e-05,2.04252]
[1776492321942,43.5,77161.12,0.0,-0.98628,1e-05,2.04252]
[1776492327284,43.51,77160.33,0.0,-0.98627,1e-05,2.04389]
[1776492328412,43.51,77160.4,0.0,-0.98627,1e-05,2.04448]
[1776492328439,43.51,77160.4,0.0,-0.98627,1e-05,2.04448]
[1776492328625,43.51,77160.4,0.0,-0.98627,1e-05,2.04448]
[1776492328703,43.51,77160.4,0.0,-0.98627,1e-05,2.04448]
[1776492329298,43.51,77160.51,0.0,-0.98626,1e-05,2.04513]
[1776492334333,43.52,77160.51,0.0,-0.98626,1e-05,2.04538]
[1776492335344,43.52,77156.37,0.0,-0.98631,1e-05,2.03836]
[1776492337023,43.52,77156.37,0.0,-0.98631,1e-05,2.03836]
[1776492337204,43.52,77156.37,0.0,-0.98631,1e-05,2.03836]
[1776492337305,43.53,77152.66,0.0,-0.98635,1e-05,2.03262]
[1776492337455,43.53,77152.66,0.0,-0.98635,1e-05,2.03262]
[1776492337696,43.53,77152.66,0.0,-0.98635,1e-05,2.03262]
[1776492337798,43.53,77149.81,0.0,-0.98639,1e-05,2.02751]
[1776492339372,43.53,77146.62,0.0,-0.98643,1e-05,2.02276]
[1776492345414,43.54,77144.6,0.0,-0.98643,1e-05,2.02207]
[1776492346971,43.54,77144.6,0.0,-0.98643,1e-05,2.02207]
[1776492347170,43.54,77144.6,0.0,-0.98643,1e-05,2.02207]
[1776492347189,43.54,77144.6,0.0,-0.98643,1e-05,2.02207]
[1776492347216,43.54,77143.12,0.0,-0.98646,1e-05,2.01918]
[1776492348435,43.55,77139.49,0.0,-0.9865,1e-05,2.0132]
[1776492352330,43.54,77138.09,0.0,-0.98652,1e-05,2.0105]
[1776492352442,43.54,77138.27,0.0,-0.98652,1e-05,2.01072]
[1776492352819,43.54,77138.27,0.0,-0.98652,1e-05,2.01072]
[1776492352938,43.54,77138.27,0.0,-0.98652,1e-05,2.01072]
[1776492353023,43.54,77139.15,0.0,-0.98651,1e-05,2.01219]
[1776492358505,43.54,77140.37,0.0,-0.9865,1e-05,2.01373]
[1776492359787,43.54,77140.37,0.0,-0.9865,1e-05,2.01373]
[1776492359939,43.54,77140.37,0.0,-0.9865,1e-05,2.01373]
[1776492360021,43.54,77140.37,0.0,-0.9865,1e-05,2.01373]
[1776492360199,43.54,77140.37,0.0,-0.9865,1e-05,2.01373]
[1776492360293,43.55,77147.33,0.0,-0.9864,1e-05,2.02717]
[1776492360518,43.55,77151.68,0.0,-0.98634,1e-05,2.03498]
[1776492365554,43.56,77153.95,0.0,-0.98629,1e-05,2.04141]
[1776492367702,43.56,77154.18,0.0,-0.98628,1e-05,2.04229]
[1776492367944,43.56,77154.18,0.0,-0.98628,1e-05,2.04229]
[1776492367999,43.56,77154.18,0.0,-0.98628,1e-05,2.04229]
[1776492368189,43.56,77154.18,0.0,-0.98628,1e-05,2.04229]
[1776492368194,43.56,77154.32,0.0,-0.98627,1e-05,2.04346]
[1776492372606,43.57,77157.7,0.0,-0.98621,1e-05,2.0514]
[1776492374039,43.57,77157.7,0.0,-0.98621,1e-05,2.0514]
[1776492374191,43.57,77157.7,0.0,-0.98621,1e-05,2.0514]
[1776492374293,43.57,77163.3,0.0,-0.98612,1e-05,2.06242]
[1776492374438,43.57,77163.3,0.0,-0.98612,1e-05,2.06242]
[1776492374692,43.57,77163.3,0.0,-0.98612,1e-05,2.06242]
[1776492374748,43.57,77166.85,0.0,-0.98607,1e-05,2.06888]
[1776492375627,43.57,77170.81,0.0,-0.98602,1e-05,2.07651]
[1776492377113,43.57,77170.81,0.0,-0.98602,1e-05,2.07651]
[1776492377196,43.57,77170.81,0.0,-0.98602,1e-05,2.07651]
[1776492377211,43.58,77174.71,0.0,-0.98595,1e-05,2.08443]
[1776492379655,43.58,77181.42,0.0,-0.98585,1e-05,2.09751]
[1776492381292,43.58,77181.42,0.0,-0.98585,1e-05,2.09751]
[1776492381333,43.58,77183.64,0.0,-0.98582,1e-05,2.10232]
[1776492381439,43.58,77183.64,0.0,-0.98582,1e-05,2.10232]
[1776492381557,43.58,77183.64,0.0,-0.98582,1e-05,2.10232]
[1776492381695,43.58,77183.64,0.0,-0.98582,1e-05,2.10232]
[1776492382676,43.59,77185.96,0.0,-0.98578,1e-05,2.10695]
[1776492387273,43.59,77186.35,0.0,-0.98577,1e-05,2.10871]
[1776492387278,43.59,77184.54,0.0,-0.98579,1e-05,2.10607]
[1776492387438,43.59,77184.54,0.0,-0.98579,1e-05,2.10607]
[1776492387492,43.59,77184.54,0.0,-0.98579,1e-05,2.10607]
[1776492387690,43.59,77184.54,0.0,-0.98579,1e-05,2.10607]
[1776492387713,43.59,77184.18,0.0,-0.98579,1e-05,2.10541]
[1776492390283,43.6,77183.26,0.0,-0.9858,1e-05,2.10406]
[1776492390442,43.6,77182.48,0.0,-0.98581,1e-05,2.10333]
[1776492391313,43.6,77182.48,0.0,-0.98581,1e-05,2.10333]
[1776492390733,43.6,77178.49,0.0,-0.98587,1e-05,2.09599]
[1776492391437,43.6,77178.49,0.0,-0.98587,1e-05,2.09599]
[1776492391740,43.6,77176.76,0.0,-0.9859,1e-05,2.09112]
[1776492394682,43.6,77176.07,0.0,-0.9859,1e-05,2.0906]
[1776492394937,43.6,77176.07,0.0,-0.9859,1e-05,2.0906]
[1776492403825,43.62,77175.91,0.0,-0.98588,1e-05,2.09333]
[1776492405220,43.62,77175.91,0.0,-0.98588,1e-05,2.09333]
[1776492405295,43.61,77175.91,0.0,-0.98589,1e-05,2.09279]
[1776492405442,43.61,77175.91,0.0,-0.98589,1e-05,2.09279]
[1776492405549,43.61,77175.91,0.0,-0.98589,1e-05,2.09279]
[1776492405697,43.61,77175.91,0.0,-0.98589,1e-05,2.09279]
[1776492405839,43.61,77175.84,0.0,-0.98589,1e-05,2.09266]
[1776492410874,43.61,77174.82,0.0,-0.98591,1e-05,2.08944]
[1776492415909,43.6,77174.38,0.0,-0.98593,1e-05,2.08729]
[1776492419878,43.6,77174.6,0.0,-0.98593,1e-05,2.08689]
[1776492419936,43.6,77174.6,0.0,-0.98593,1e-05,2.08689]
[1776492420364,43.6,77174.6,0.0,-0.98593,1e-05,2.08689]
[1776492419937,43.6,77174.71,0.0,-0.98593,1e-05,2.08682]
[1776492420438,43.6,77174.71,0.0,-0.98593,1e-05,2.08682]
[1776492426279,43.59,77174.11,0.0,-0.98595,1e-05,2.08465]
[1776492426359,43.59,77173.93,0.0,-0.98596,1e-05,2.08352]
[1776492426436,43.59,77173.93,0.0,-0.98596,1e-05,2.08352]
[1776492426624,43.59,77173.93,0.0,-0.98596,1e-05,2.08352]
[1776492426687,43.59,77173.93,0.0,-0.98596,1e-05,2.08352]
[1776492427994,43.59,77173.59,0.0,-0.98597,1e-05,2.08264]
[1776492433029,43.58,77173.56,0.0,-0.98598,1e-05,2.08126]
[1776492436054,43.58,77172.17,0.0,-0.986,1e-05,2.0782]
[1776492436190,43.58,77172.17,0.0,-0.986,1e-05,2.0782]
[1776492436285,43.58,77172.17,0.0,-0.986,1e-05,2.07768]
[1776492436448,43.58,77172.17,0.0,-0.986,1e-05,2.07768]
[1776492436692,43.58,77172.17,0.0,-0.986,1e-05,2.07768]
[1776492442394,43.57,77170.84,0.0,-0.98603,1e-05,2.07448]
[1776492442436,43.57,77170.84,0.0,-0.98603,1e-05,2.07448]
[1776492442813,43.57,77169.77,0.0,-0.98605,1e-05,2.07202]
[1776492442937,43.57,77169.77,0.0,-0.98605,1e-05,2.07202]
[1776492443099,43.57,77169.49,0.0,-0.98605,1e-05,2.07126]
[1776492449141,43.57,77169.49,0.0,-0.98607,1e-05,2.06977]
[1776492454176,43.56,77169.81,0.0,-0.98608,1e-05,2.06709]
[1776492456708,43.56,77169.76,0.0,-0.98609,1e-05,2.06629]
[1776492456937,43.56,77169.76,0.0,-0.98609,1e-05,2.06629]
[1776492462052,43.55,77169.56,0.0,-0.9861,1e-05,2.06475]
[1776492462191,43.55,77169.56,0.0,-0.9861,1e-05,2.06475]
[1776492462233,43.55,77169.16,0.0,-0.98611,1e-05,2.06379]
[1776492467268,43.55,77169.24,0.0,-0.98612,1e-05,2.0628]
[1776492472864,43.55,77169.24,0.0,-0.98612,1e-05,2.0628]
[1776492472936,43.55,77169.24,0.0,-0.98612,1e-05,2.0628]
[1776492478346,43.54,77169.57,0.0,-0.98613,1e-05,2.06098]
[1776492479406,43.54,77169.57,0.0,-0.98613,1e-05,2.06098]
[1776492479439,43.54,77169.57,0.0,-0.98613,1e-05,2.06098]
[1776492479823,43.53,77169.53,0.0,-0.98613,1e-05,2.06068]
[1776492479936,43.53,77169.53,0.0,-0.98613,1e-05,2.06068]
[1776492480362,43.53,77169.71,0.0,-0.98613,1e-05,2.06079]
[1776492493453,43.53,77169.78,0.0,-0.98613,1e-05,2.0612]
[1776492503523,43.53,77169.78,0.0,-0.98615,1e-05,2.05902]
[1776492506918,43.53,77169.78,0.0,-0.98615,1e-05,2.05902]
[1776492507670,43.52,77167.87,0.0,-0.98618,1e-05,2.05491]
[1776492507692,43.52,77167.87,0.0,-0.98618,1e-05,2.05491]
[1776492508438,43.52,77167.87,0.0,-0.98618,1e-05,2.05491]
[1776492508558,43.52,77166.92,0.0,-0.98619,1e-05,2.05278]
[1776492513594,43.52,77165.83,0.0,-0.98623,1e-05,2.04777]
[1776492518629,43.52,77166.27,0.0,-0.98623,1e-05,2.04821]
[1776492525678,43.53,77166.05,0.0,-0.98621,1e-05,2.05076]
[1776492534741,43.54,77168.11,0.0,-0.98615,1e-05,2.05824]
[1776492535747,43.55,77170.52,0.0,-0.98611,1e-05,2.06302]
[1776492537921,43.55,77170.29,0.0,-0.98611,1e-05,2.063]
[1776492537937,43.55,77170.29,0.0,-0.98611,1e-05,2.063]
[1776492546490,43.55,77170.71,0.0,-0.9861,1e-05,2.06534]
[1776492546687,43.55,77170.71,0.0,-0.9861,1e-05,2.06534]
[1776492548439,43.55,77170.71,0.0,-0.9861,1e-05,2.06458]
[1776492548541,43.55,77170.75,0.0,-0.9861,1e-05,2.06482]
[1776492550982,43.55,77171.59,0.0,-0.98608,1e-05,2.06674]
[1776492551169,43.55,77171.59,0.0,-0.98608,1e-05,2.06674]
[1776492551860,43.56,77180.76,0.0,-0.98595,1e-05,2.08425]
[1776492554187,43.56,77182.07,0.0,-0.98593,1e-05,2.08702]
[1776492554414,43.56,77182.07,0.0,-0.98593,1e-05,2.08702]
[1776492554439,43.56,77182.07,0.0,-0.98593,1e-05,2.08702]
[1776492554458,43.56,77184.64,0.0,-0.98589,1e-05,2.09244]
[1776492555887,43.56,77188.74,0.0,-0.98583,1e-05,2.10033]
[1776492556940,43.56,77188.74,0.0,-0.98583,1e-05,2.10033]
[1776492557191,43.56,77188.74,0.0,-0.98583,1e-05,2.10033]
[1776492558597,43.57,77192.91,0.0,-0.98576,1e-05,2.1087]
[1776492558699,43.57,77192.91,0.0,-0.98576,1e-05,2.1087]
[1776492558908,43.57,77192.99,0.0,-0.98576,1e-05,2.10918]
[1776492565958,43.58,77192.93,0.0,-0.98574,1e-05,2.11137]
[1776492570905,43.58,77192.48,0.0,-0.98574,1e-05,2.11189]
[1776492570935,43.58,77192.48,0.0,-0.98574,1e-05,2.11189]
[1776492574992,43.58,77190.66,0.0,-0.98577,1e-05,2.10658]
[1776492575190,43.58,77190.66,0.0,-0.98577,1e-05,2.10658]
[1776492575292,43.58,77190.74,0.0,-0.98577,1e-05,2.10645]
[1776492577053,43.58,77187.61,0.0,-0.98582,1e-05,2.10011]
[1776492577923,43.58,77187.61,0.0,-0.98582,1e-05,2.10011]
[1776492577939,43.58,77187.61,0.0,-0.98582,1e-05,2.10011]
[1776492587123,43.57,77186.97,0.0,-0.98585,1e-05,2.09624]
[1776492597194,43.56,77186.97,0.0,-0.98588,1e-05,2.09354]
[1776492599618,43.56,77186.97,0.0,-0.98588,1e-05,2.09354]
[1776492599692,43.56,77186.97,0.0,-0.98588,1e-05,2.09354]
[1776492602859,43.55,77186.27,0.0,-0.98589,1e-05,2.09145]
[1776492603352,43.55,77186.27,0.0,-0.98589,1e-05,2.09145]
[1776492603437,43.55,77186.27,0.0,-0.98589,1e-05,2.09145]
[1776492603453,43.55,77183.73,0.0,-0.98594,1e-05,2.08572]
[1776492610285,43.54,77186.52,0.0,-0.98591,1e-05,2.08927]
[1776492620355,43.54,77186.52,0.0,-0.9859,1e-05,2.08985]
[1776492629537,43.54,77186.52,0.0,-0.9859,1e-05,2.08985]
[1776492631572,43.53,77189.74,0.0,-0.98589,1e-05,2.09171]
[1776492638889,43.58,77189.94,0.0,-0.9858,1e-05,2.10232]
[1776492638939,43.58,77189.94,0.0,-0.9858,1e-05,2.10232]
[1776492639035,43.58,77189.94,0.0,-0.9858,1e-05,2.10305]
[1776492652579,43.6,77189.9,0.0,-0.98576,1e-05,2.10805]
[1776492659628,43.61,77190.57,0.0,-0.98573,1e-05,2.11182]
[1776492661642,43.62,77198.69,0.0,-0.98561,1e-05,2.12759]
[1776492661701,43.62,77198.69,0.0,-0.98561,1e-05,2.12759]
[1776492662440,43.62,77198.69,0.0,-0.98561,1e-05,2.12759]
[1776492662649,43.62,77201.61,0.0,-0.98556,1e-05,2.13336]
[1776492668690,43.63,77204.5,0.0,-0.98551,1e-05,2.14067]
[1776492671441,43.63,77206.0,0.0,-0.98548,1e-05,2.14379]
[1776492671697,43.63,77206.35,0.0,-0.98547,1e-05,2.14504]
[1776492671832,43.63,77206.35,0.0,-0.98547,1e-05,2.14504]
[1776492671937,43.63,77206.35,0.0,-0.98547,1e-05,2.14504]
[1776492672038,43.63,77207.16,0.0,-0.98546,1e-05,2.14656]
[1776492677434,43.64,77207.73,0.0,-0.98544,1e-05,2.14881]
[1776492677692,43.64,77207.76,0.0,-0.98544,1e-05,2.14945]
[1776492679767,43.64,77213.96,0.0,-0.98534,1e-05,2.16167]
[1776492682740,43.64,77215.16,0.0,-0.98532,1e-05,2.1642]
[1776492682936,43.64,77215.16,0.0,-0.98532,1e-05,2.1642]
[1776492683037,43.64,77215.16,0.0,-0.98532,1e-05,2.16474]
[1776492688831,43.65,77215.45,0.0,-0.9853,1e-05,2.16689]
[1776492694873,43.66,77216.09,0.0,-0.98529,1e-05,2.16759]
[1776492697240,43.66,77216.74,0.0,-0.98528,1e-05,2.16908]
[1776492697438,43.66,77216.74,0.0,-0.98528,1e-05,2.16908]
[1776492703328,43.66,77216.7,0.0,-0.98527,1e-05,2.17007]
[1776492703422,43.66,77216.7,0.0,-0.98527,1e-05,2.17007]
[1776492703440,43.66,77216.7,0.0,-0.98527,1e-05,2.17007]
[1776492703538,43.67,77217.48,0.0,-0.98525,1e-05,2.17259]
[1776492708972,43.67,77218.68,0.0,-0.98523,1e-05,2.17614]
[1776492714006,43.68,77218.88,0.0,-0.98521,1e-05,2.17778]
[1776492717921,43.68,77219.29,0.0,-0.9852,1e-05,2.17905]
[1776492717939,43.68,77219.29,0.0,-0.9852,1e-05,2.17905]
[1776492718010,43.68,77219.29,0.0,-0.9852,1e-05,2.17905]
[1776492718198,43.68,77219.29,0.0,-0.9852,1e-05,2.17905]
[1776492718216,43.68,77219.25,0.0,-0.9852,1e-05,2.17945]
[1776492726091,43.69,77219.33,0.0,-0.98519,1e-05,2.18149]
[1776492731138,43.69,77219.76,0.0,-0.98517,1e-05,2.18343]
[1776492736173,43.7,77219.8,0.0,-0.98516,1e-05,2.18458]
[1776492741208,43.7,77220.57,0.0,-0.98514,1e-05,2.18707]
[1776492746243,43.71,77224.38,0.0,-0.98508,1e-05,2.19528]
[1776492747730,43.71,77224.38,0.0,-0.98508,1e-05,2.19528]
[1776492747938,43.71,77224.58,0.0,-0.98507,1e-05,2.19584]
[1776492752285,43.71,77228.98,0.0,-0.98501,1e-05,2.20295]
[1776492754267,43.71,77231.14,0.0,-0.98498,1e-05,2.20724]
[1776492754448,43.71,77231.14,0.0,-0.98498,1e-05,2.20724]
[1776492754981,43.71,77231.32,0.0,-0.98498,1e-05,2.20789]
[1776492755189,43.71,77231.32,0.0,-0.98498,1e-05,2.20789]
[1776492755306,43.71,77231.81,0.0,-0.98497,1e-05,2.20882]
[1776492759334,43.72,77235.59,0.0,-0.98491,1e-05,2.21666]
[1776492760131,43.72,77235.59,0.0,-0.98491,1e-05,2.21666]
[1776492760191,43.72,77235.59,0.0,-0.98491,1e-05,2.21666]
[1776492765376,43.72,77236.63,0.0,-0.98489,1e-05,2.21945]
[1776492768050,43.72,77237.7,0.0,-0.98487,1e-05,2.22176]
[1776492768194,43.72,77237.7,0.0,-0.98487,1e-05,2.22176]
[1776492768362,43.72,77237.7,0.0,-0.98487,1e-05,2.22176]
[1776492768438,43.72,77237.7,0.0,-0.98487,1e-05,2.22176]
[1776492768515,43.72,77237.84,0.0,-0.98486,1e-05,2.22216]
[1776492772433,43.72,77244.9,0.0,-0.98475,2e-05,2.23623]
[1776492774446,43.72,77248.87,0.0,-0.98469,2e-05,2.24411]
[1776492775508,43.72,77248.87,0.0,-0.98469,2e-05,2.24411]
[1776492775695,43.72,77248.87,0.0,-0.98469,2e-05,2.24411]
[1776492777505,43.73,77243.65,0.0,-0.98477,2e-05,2.23429]
[1776492778491,43.73,77243.65,0.0,-0.98477,2e-05,2.23429]
[1776492778691,43.73,77243.65,0.0,-0.98477,2e-05,2.23429]
[1776492778533,43.73,77241.65,0.0,-0.9848,2e-05,2.23053]
[1776492780444,43.73,77241.5,0.0,-0.9848,2e-05,2.23035]
[1776492780697,43.73,77241.5,0.0,-0.9848,2e-05,2.23035]
[1776492786531,43.73,77240.56,0.0,-0.98481,2e-05,2.22944]
[1776492788766,43.73,77240.56,0.0,-0.98481,2e-05,2.22944]
[1776492788939,43.73,77240.49,0.0,-0.98481,2e-05,2.22953]
[1776492789186,43.73,77240.49,0.0,-0.98481,2e-05,2.22953]
[1776492789437,43.73,77240.49,0.0,-0.98481,2e-05,2.22953]
[1776492789552,43.73,77240.53,0.0,-0.98481,2e-05,2.22972]
[1776492796601,43.73,77240.34,0.0,-0.9848,2e-05,2.23015]
[1776492799622,43.74,77236.97,0.0,-0.98485,1e-05,2.22404]
[1776492800044,43.74,77236.97,0.0,-0.98485,1e-05,2.22404]
[1776492800190,43.74,77236.97,0.0,-0.98485,1e-05,2.22404]
[1776492800629,43.74,77233.22,0.0,-0.9849,1e-05,2.21697]
[1776492803650,43.74,77226.36,0.0,-0.985,1e-05,2.2043]
[1776492806633,43.74,77223.82,0.0,-0.98504,1e-05,2.19979]
[1776492806695,43.74,77223.82,0.0,-0.98504,1e-05,2.19979]
[1776492807028,43.74,77222.47,0.0,-0.98506,1e-05,2.19739]
[1776492807198,43.74,77222.47,0.0,-0.98506,1e-05,2.19739]
[1776492807677,43.74,77222.29,0.0,-0.98506,1e-05,2.19722]
[1776492812714,43.74,77220.2,0.0,-0.9851,1e-05,2.19202]
[1776492813028,43.74,77220.2,0.0,-0.9851,1e-05,2.19202]
[1776492813189,43.74,77220.2,0.0,-0.9851,1e-05,2.19202]
[1776492822784,43.75,77222.21,0.0,-0.98505,1e-05,2.19771]
[1776492825172,43.75,77224.12,0.0,-0.98502,1e-05,2.20171]
[1776492825199,43.75,77224.12,0.0,-0.98502,1e-05,2.20171]
[1776492825587,43.75,77224.12,0.0,-0.98502,1e-05,2.20171]
[1776492825690,43.75,77224.12,0.0,-0.98502,1e-05,2.20171]
[1776492825805,43.75,77224.02,0.0,-0.98502,1e-05,2.2017]
[1776492830840,43.76,77223.1,0.0,-0.98503,1e-05,2.20087]
[1776492837888,43.76,77223.22,0.0,-0.98501,1e-05,2.2024]
[1776492840741,43.76,77223.22,0.0,-0.98501,1e-05,2.2024]
[1776492840943,43.77,77223.22,0.0,-0.98501,1e-05,2.20296]
[1776492843931,43.77,77220.21,0.0,-0.98505,1e-05,2.1978]
[1776492845677,43.77,77220.21,0.0,-0.98505,1e-05,2.1978]
[1776492845704,43.77,77220.21,0.0,-0.98505,1e-05,2.1978]
[1776492845804,43.77,77220.21,0.0,-0.98505,1e-05,2.1978]
[1776492845938,43.77,77220.03,0.0,-0.98505,1e-05,2.19786]
[1776492845851,43.77,77220.03,0.0,-0.98505,1e-05,2.19786]
[1776492847959,43.77,77215.4,0.0,-0.98512,1e-05,2.18948]
[1776492852796,43.77,77215.37,0.0,-0.98511,1e-05,2.19008]
[1776492852944,43.78,77213.92,0.0,-0.98513,1e-05,2.18755]
[1776492857628,43.78,77213.65,0.0,-0.98513,1e-05,2.18793]
[1776492857695,43.78,77213.65,0.0,-0.98513,1e-05,2.18793]
[1776492857814,43.78,77213.65,0.0,-0.98513,1e-05,2.18793]
[1776492857819,43.78,77212.12,0.0,-0.98515,1e-05,2.18548]
[1776492857944,43.78,77212.12,0.0,-0.98515,1e-05,2.18548]
[1776492861213,43.78,77210.49,0.0,-0.98517,1e-05,2.18285]
[1776492861447,43.78,77210.49,0.0,-0.98517,1e-05,2.18285]
[1776492863063,43.78,77205.72,0.0,-0.98524,1e-05,2.17391]
[1776492866861,43.78,77204.98,0.0,-0.98525,1e-05,2.17173]
[1776492866940,43.78,77204.49,0.0,-0.98526,1e-05,2.17042]
[1776492866999,43.78,77204.49,0.0,-0.98526,1e-05,2.17042]
[1776492867203,43.78,77204.49,0.0,-0.98526,1e-05,2.17042]
[1776492867252,43.78,77202.04,0.0,-0.9853,1e-05,2.16542]
[1776492873253,43.77,77198.75,0.0,-0.98537,1e-05,2.15592]
[1776492873436,43.77,77198.75,0.0,-0.98537,1e-05,2.15592]
[1776492878169,43.78,77194.76,0.0,-0.98542,1e-05,2.15007]
[1776492882131,43.78,77193.93,0.0,-0.98542,1e-05,2.14934]
[1776492882196,43.78,77193.93,0.0,-0.98542,1e-05,2.14934]
[1776492882538,43.78,77193.93,0.0,-0.98542,1e-05,2.14934]
[1776492882692,43.78,77193.93,0.0,-0.98542,1e-05,2.14934]
[1776492882793,43.78,77194.27,0.0,-0.98542,1e-05,2.15053]
[1776492889246,43.79,77194.38,0.0,-0.9854,1e-05,2.15235]
[1776492891260,43.79,77199.67,0.0,-0.98532,1e-05,2.16278]
[1776492891985,43.79,77199.67,0.0,-0.98532,1e-05,2.16278]
[1776492892188,43.79,77199.67,0.0,-0.98532,1e-05,2.16278]
[1776492897301,43.8,77200.32,0.0,-0.9853,1e-05,2.16547]
[1776492902336,43.8,77200.11,0.0,-0.98529,1e-05,2.16629]
[1776492904351,43.81,77196.78,0.0,-0.98534,1e-05,2.16053]
[1776492905002,43.81,77196.78,0.0,-0.98534,1e-05,2.16053]
[1776492905194,43.81,77196.78,0.0,-0.98534,1e-05,2.16053]
[1776492905531,43.81,77196.78,0.0,-0.98534,1e-05,2.16053]
[1776492905690,43.81,77196.78,0.0,-0.98534,1e-05,2.16053]
[1776492905790,43.81,77194.76,0.0,-0.98536,1e-05,2.15725]
[1776492910292,43.81,77192.53,0.0,-0.98539,1e-05,2.15385]
[1776492910439,43.81,77192.53,0.0,-0.98539,1e-05,2.15385]
[1776492917442,43.82,77192.66,0.0,-0.98537,1e-05,2.15616]
[1776492919982,43.82,77192.13,0.0,-0.98537,1e-05,2.15568]
[1776492920199,43.82,77192.13,0.0,-0.98537,1e-05,2.15568]
[1776492920555,43.82,77192.13,0.0,-0.98537,1e-05,2.15568]
[1776492920689,43.82,77192.13,0.0,-0.98537,1e-05,2.15568]
[1776492920751,43.83,77191.88,0.0,-0.98537,1e-05,2.15571]
[1776492932546,43.84,77191.86,0.0,-0.98537,1e-05,2.1563]
[1776492933766,43.84,77191.86,0.0,-0.98537,1e-05,2.1563]
[1776492933941,43.84,77192.14,0.0,-0.98536,1e-05,2.15731]
[1776492941614,43.85,77192.28,0.0,-0.98534,1e-05,2.15927]
[1776492946650,43.85,77194.14,0.0,-0.98531,1e-05,2.16393]
[1776492947262,43.85,77194.14,0.0,-0.98531,1e-05,2.16393]
[1776492947443,43.85,77194.14,0.0,-0.98531,1e-05,2.16393]
[1776492947489,43.85,77194.14,0.0,-0.98531,1e-05,2.16393]
[1776492947694,43.85,77194.14,0.0,-0.98531,1e-05,2.16393]
[1776492947722,43.85,77194.14,0.0,-0.9853,1e-05,2.1644]
[1776492953702,43.86,77194.14,0.0,-0.98529,1e-05,2.16558]
[1776492958738,43.86,77194.73,0.0,-0.98527,1e-05,2.16811]
[1776492960032,43.86,77194.22,0.0,-0.98528,1e-05,2.16739]
[1776492960196,43.86,77194.22,0.0,-0.98528,1e-05,2.16739]
[1776492968809,43.87,77194.95,0.0,-0.98525,1e-05,2.17084]
[1776492973369,43.87,77194.95,0.0,-0.98526,1e-05,2.17047]
[1776492973436,43.87,77194.95,0.0,-0.98526,1e-05,2.17047]
[1776492973807,43.87,77194.95,0.0,-0.98526,1e-05,2.17047]
[1776492973938,43.87,77194.95,0.0,-0.98526,1e-05,2.17047]
[1776492973908,43.87,77194.95,0.0,-0.98526,1e-05,2.17006]
[1776492987947,43.85,77194.77,0.0,-0.98531,1e-05,2.16409]
[1776492990461,43.84,77194.78,0.0,-0.98531,1e-05,2.16371]
[1776492990689,43.84,77194.78,0.0,-0.98531,1e-05,2.16371]
[1776492999025,43.83,77194.88,0.0,-0.98535,1e-05,2.15786]
[1776493000032,43.83,77199.05,0.0,-0.98529,1e-05,2.16529]
[1776493001047,43.83,77199.05,0.0,-0.98529,1e-05,2.16529]
[1776493001191,43.83,77199.05,0.0,-0.98529,1e-05,2.16529]
[1776493001788,43.83,77199.05,0.0,-0.98529,1e-05,2.16529]
[1776493001939,43.83,77199.05,0.0,-0.98529,1e-05,2.16529]
[1776493001994,43.83,77201.94,0.0,-0.98525,1e-05,2.17055]
[1776493007081,43.82,77203.07,0.0,-0.98524,1e-05,2.1719]
[1776493010415,43.82,77203.38,0.0,-0.98524,1e-05,2.17166]
[1776493010444,43.82,77203.38,0.0,-0.98524,1e-05,2.17166]
[1776493011110,43.82,77207.22,0.0,-0.98519,1e-05,2.17809]
[1776493013263,43.81,77207.45,0.0,-0.98519,1e-05,2.17811]
[1776493013436,43.81,77207.45,0.0,-0.98519,1e-05,2.17811]
[1776493013923,43.81,77207.45,0.0,-0.98519,1e-05,2.17811]
[1776493013939,43.81,77207.45,0.0,-0.98519,1e-05,2.17811]
[1776493013537,43.81,77203.19,0.0,-0.98526,1e-05,2.16966]
[1776493014131,43.81,77199.54,0.0,-0.98532,1e-05,2.16241]
[1776493018654,43.81,77199.22,0.0,-0.98532,1e-05,2.16192]
[1776493018689,43.81,77199.22,0.0,-0.98532,1e-05,2.16192]
[1776493018713,43.81,77199.15,0.0,-0.98532,1e-05,2.16204]
[1776493024981,43.82,77199.01,0.0,-0.98531,1e-05,2.16302]
[1776493025192,43.82,77199.01,0.0,-0.98531,1e-05,2.16302]
[1776493026214,43.82,77195.42,0.0,-0.98536,1e-05,2.15702]
[1776493034270,43.83,77194.83,0.0,-0.98535,1e-05,2.15794]
[1776493038659,43.83,77194.79,0.0,-0.98535,1e-05,2.15812]
[1776493038699,43.83,77194.79,0.0,-0.98535,1e-05,2.15812]
[1776493038985,43.83,77194.79,0.0,-0.98535,1e-05,2.15812]
[1776493039016,43.83,77194.79,0.0,-0.98534,1e-05,2.15912]
[1776493039196,43.83,77194.79,0.0,-0.98534,1e-05,2.15912]
[1776493044341,43.84,77193.19,0.0,-0.98536,1e-05,2.15736]
[1776493046778,43.84,77192.05,0.0,-0.98537,1e-05,2.15547]
[1776493046936,43.84,77192.05,0.0,-0.98537,1e-05,2.15547]
[1776493052318,43.83,77187.26,0.0,-0.98547,1e-05,2.14283]
[1776493052438,43.83,77187.26,0.0,-0.98547,1e-05,2.14283]
[1776493053078,43.83,77185.87,0.0,-0.98549,1e-05,2.13988]
[1776493053194,43.83,77185.87,0.0,-0.98549,1e-05,2.13988]
[1776493053404,43.83,77185.67,0.0,-0.98549,1e-05,2.13916]
[1776493059445,43.82,77185.53,0.0,-0.98551,1e-05,2.13682]
[1776493064493,43.82,77185.84,0.0,-0.98552,1e-05,2.13603]
[1776493064701,43.82,77185.84,0.0,-0.98552,1e-05,2.13603]
[1776493070523,43.81,77188.51,0.0,-0.9855,1e-05,2.1386]
[1776493079056,43.8,77189.7,0.0,-0.98549,1e-05,2.13945]
[1776493079190,43.79,77189.66,0.0,-0.9855,1e-05,2.13802]
[1776493079290,43.79,77189.66,0.0,-0.98551,1e-05,2.13768]
[1776493080965,43.79,77189.66,0.0,-0.98551,1e-05,2.13768]
[1776493081189,43.79,77189.7,0.0,-0.98551,1e-05,2.13709]
[1776493086635,43.78,77189.6,0.0,-0.98553,1e-05,2.13525]
[1776493092677,43.78,77189.18,0.0,-0.98555,1e-05,2.13252]
[1776493097183,43.77,77189.14,0.0,-0.98556,1e-05,2.13149]
[1776493097442,43.77,77189.14,0.0,-0.98556,1e-05,2.13149]
[1776493097516,43.77,77189.14,0.0,-0.98556,1e-05,2.13149]
[1776493097693,43.77,77189.14,0.0,-0.98556,1e-05,2.13149]
[1776493097792,43.77,77189.14,0.0,-0.98556,1e-05,2.13086]
[1776493103922,43.76,77188.82,0.0,-0.98558,1e-05,2.12869]
[1776493103940,43.76,77188.82,0.0,-0.98558,1e-05,2.12869]
[1776493110804,43.75,77186.42,0.0,-0.98563,1e-05,2.12183]
[1776493116846,43.74,77184.78,0.0,-0.98568,1e-05,2.11497]
[1776493117202,43.74,77184.78,0.0,-0.98568,1e-05,2.11497]
[1776493117437,43.74,77184.78,0.0,-0.98568,1e-05,2.11497]
[1776493118386,43.74,77184.78,0.0,-0.98568,1e-05,2.11468]
[1776493118440,43.74,77184.78,0.0,-0.98568,1e-05,2.11468]
[1776493118482,43.74,77184.78,0.0,-0.98569,1e-05,2.11439]
[1776493127923,43.73,77185.03,0.0,-0.9857,1e-05,2.11204]
[1776493129995,43.73,77185.03,0.0,-0.9857,1e-05,2.11204]
[1776493130187,43.73,77185.03,0.0,-0.98571,1e-05,2.11149]
[1776493135978,43.72,77184.96,0.0,-0.98572,1e-05,2.10969]
[1776493143038,43.71,77184.59,0.0,-0.98574,1e-05,2.1071]
[1776493150087,43.7,77184.77,0.0,-0.98576,1e-05,2.10554]
[1776493156129,43.7,77184.56,0.0,-0.98577,1e-05,2.10356]
[1776493162955,43.69,77184.13,0.0,-0.98579,1e-05,2.10171]
[1776493163192,43.69,77184.13,0.0,-0.98579,1e-05,2.10093]
[1776493164025,43.69,77184.13,0.0,-0.98579,1e-05,2.10093]
[1776493164119,43.69,77184.13,0.0,-0.98579,1e-05,2.10067]
[1776493164185,43.69,77184.13,0.0,-0.98579,1e-05,2.10067]
[1776493174254,43.68,77183.88,0.0,-0.98583,1e-05,2.09557]
[1776493178609,43.68,77183.88,0.0,-0.98583,1e-05,2.09557]
[1776493178691,43.68,77183.88,0.0,-0.98583,1e-05,2.09557]
[1776493182464,43.67,77182.85,0.0,-0.98586,1e-05,2.09193]
[1776493182471,43.67,77182.85,0.0,-0.98586,1e-05,2.09193]
[1776493182690,43.67,77182.85,0.0,-0.98586,1e-05,2.09193]
[1776493182790,43.67,77183.35,0.0,-0.98585,1e-05,2.0926]
[1776493190367,43.66,77183.32,0.0,-0.98587,1e-05,2.09057]
[1776493199431,43.65,77183.35,0.0,-0.98589,1e-05,2.08843]
[1776493209501,43.64,77174.85,0.0,-0.98603,1e-05,2.07051]
[1776493210508,43.64,77170.31,0.0,-0.98609,1e-05,2.06205]
[1776493216550,43.65,77167.65,0.0,-0.98612,1e-05,2.05854]
[1776493222069,43.65,77167.61,0.0,-0.98611,1e-05,2.05975]
[1776493225612,43.66,77164.29,0.0,-0.98614,1e-05,2.05625]
[1776493230648,43.67,77162.69,0.0,-0.98614,1e-05,2.05545]
[1776493233669,43.67,77157.82,0.0,-0.98622,1e-05,2.04526]
[1776493238704,43.67,77159.24,0.0,-0.9862,1e-05,2.04687]
[1776493243738,43.67,77160.72,0.0,-0.98619,1e-05,2.04856]
[1776493248774,43.66,77159.95,0.0,-0.98621,1e-05,2.04618]
[1776493253809,43.66,77159.6,0.0,-0.98622,1e-05,2.04457]
[1776493258843,43.65,77159.39,0.0,-0.98623,1e-05,2.04321]
[1776493272942,43.64,77159.39,0.0,-0.98625,1e-05,2.04051]
[1776493286033,43.63,77159.39,0.0,-0.98628,1e-05,2.03785]
[1776493296103,43.62,77159.39,0.0,-0.9863,1e-05,2.03394]
[1776493300132,43.62,77166.18,0.0,-0.98621,1e-05,2.04544]
[1776493302146,43.62,77168.53,0.0,-0.98619,1e-05,2.04928]
[1776493307180,43.61,77168.51,0.0,-0.98619,1e-05,2.0482]
[1776493312216,43.61,77166.64,0.0,-0.98623,1e-05,2.04383]
[1776493318258,43.6,77167.38,0.0,-0.98623,1e-05,2.04401]
[1776493323294,43.6,77167.17,0.0,-0.98624,1e-05,2.04267]
[1776493331349,43.59,77167.16,0.0,-0.98625,1e-05,2.04115]
[1776493336384,43.59,77167.54,0.0,-0.98625,1e-05,2.04092]
[1776493342425,43.58,77166.43,0.0,-0.98627,1e-05,2.03782]
[1776493348467,43.58,77166.17,0.0,-0.98629,1e-05,2.03631]
[1776493362569,43.57,77165.97,0.0,-0.98632,1e-05,2.03156]
[1776493370228,43.57,77165.97,0.0,-0.98632,1e-05,2.03156]
[1776493379688,43.56,77164.04,0.0,-0.98637,1e-05,2.02539]
[1776493384723,43.55,77163.36,0.0,-0.98638,1e-05,2.02341]
[1776493389758,43.55,77162.54,0.0,-0.9864,1e-05,2.02119]
[1776493390765,43.55,77155.63,0.0,-0.9865,1e-05,2.00869]
[1776493391771,43.55,77149.71,0.0,-0.98658,1e-05,1.99804]
[1776493393354,43.55,77149.71,0.0,-0.98658,1e-05,1.99804]
[1776493393361,43.55,77145.92,0.0,-0.98663,1e-05,1.99112]
[1776493393436,43.55,77145.92,0.0,-0.98663,1e-05,1.99112]
[1776493393786,43.55,77141.63,0.0,-0.98669,1e-05,1.98354]
[1776493399828,43.55,77140.6,0.0,-0.98671,1e-05,1.98124]
[1776493401012,43.55,77140.6,0.0,-0.98671,1e-05,1.98124]
[1776493401189,43.55,77140.6,0.0,-0.98671,1e-05,1.98124]
[1776493401215,43.55,77140.54,0.0,-0.98671,1e-05,1.98098]
[1776493408892,43.54,77139.19,0.0,-0.98673,1e-05,1.97809]
[1776493410442,43.54,77139.03,0.0,-0.98673,1e-05,1.97775]
[1776493415941,43.54,77138.67,0.0,-0.98675,1e-05,1.97477]
[1776493420975,43.54,77139.03,0.0,-0.98675,1e-05,1.97514]
[1776493423997,43.54,77138.96,0.0,-0.98675,1e-05,1.97486]
[1776493427018,43.54,77138.99,0.0,-0.98675,1e-05,1.97477]
[1776493427513,43.54,77138.99,0.0,-0.98675,1e-05,1.97477]
[1776493427691,43.54,77138.99,0.0,-0.98675,1e-05,1.97477]
[1776493428340,43.54,77138.99,0.0,-0.98675,1e-05,1.97477]
[1776493427708,43.54,77138.99,0.0,-0.98675,1e-05,1.97472]
[1776493430039,43.54,77141.76,0.0,-0.98672,1e-05,1.9795]
[1776493435074,43.54,77143.3,0.0,-0.9867,1e-05,1.98196]
[1776493437033,43.54,77143.33,0.0,-0.9867,1e-05,1.98196]
[1776493437193,43.54,77143.33,0.0,-0.9867,1e-05,1.98196]
[1776493437237,43.54,77143.33,0.0,-0.9867,1e-05,1.98185]
[1776493437911,43.54,77143.33,0.0,-0.9867,1e-05,1.98185]
[1776493437936,43.54,77143.33,0.0,-0.9867,1e-05,1.98185]
[1776493444137,43.53,77143.45,0.0,-0.9867,1e-05,1.98175]
[1776493447763,43.53,77143.4,0.0,-0.9867,1e-05,1.98156]
[1776493447937,43.53,77143.4,0.0,-0.9867,1e-05,1.98156]
[1776493447962,43.53,77143.4,0.0,-0.9867,1e-05,1.98146]
[1776493448852,43.53,77143.4,0.0,-0.9867,1e-05,1.98146]
[1776493448936,43.53,77143.4,0.0,-0.9867,1e-05,1.98146]
[1776493453296,43.53,77142.09,0.0,-0.98672,1e-05,1.97896]
[1776493453442,43.53,77142.09,0.0,-0.98672,1e-05,1.97896]
[1776493453453,43.53,77139.68,0.0,-0.98676,1e-05,1.97462]
[1776493453878,43.53,77139.68,0.0,-0.98676,1e-05,1.97462]
[1776493453939,43.53,77139.68,0.0,-0.98676,1e-05,1.97462]
[1776493459243,43.53,77140.27,0.0,-0.98675,1e-05,1.97546]
[1776493464053,43.53,77140.34,0.0,-0.98675,1e-05,1.97544]
[1776493464192,43.53,77140.34,0.0,-0.98675,1e-05,1.97544]
[1776493464277,43.53,77140.31,0.0,-0.98675,1e-05,1.97535]
[1776493464781,43.53,77140.31,0.0,-0.98675,1e-05,1.97535]
[1776493464935,43.53,77140.31,0.0,-0.98675,1e-05,1.97535]
[1776493475355,43.53,77137.39,0.0,-0.9868,1e-05,1.96788]
[1776493475999,43.53,77137.39,0.0,-0.9868,1e-05,1.96788]
[1776493476191,43.53,77137.39,0.0,-0.9868,1e-05,1.96788]
[1776493476363,43.53,77134.86,0.0,-0.98684,1e-05,1.96342]
[1776493477138,43.53,77134.86,0.0,-0.98684,1e-05,1.96342]
[1776493477194,43.53,77134.86,0.0,-0.98684,1e-05,1.96342]
[1776493482405,43.53,77134.35,0.0,-0.98684,1e-05,1.96303]
[1776493484418,43.53,77131.65,0.0,-0.98688,1e-05,1.95827]
[1776493484532,43.53,77131.65,0.0,-0.98688,1e-05,1.95827]
[1776493484692,43.53,77131.65,0.0,-0.98688,1e-05,1.95827]
[1776493485362,43.53,77131.65,0.0,-0.98688,1e-05,1.95827]
[1776493485437,43.53,77131.65,0.0,-0.98688,1e-05,1.95827]
[1776493485463,43.53,77131.33,0.0,-0.98688,1e-05,1.95771]
[1776493499529,43.56,77131.12,0.0,-0.98684,1e-05,1.96323]
[1776493501071,43.56,77131.12,0.0,-0.98684,1e-05,1.96323]
[1776493501193,43.56,77131.12,0.0,-0.98684,1e-05,1.96323]
[1776493501294,43.56,77131.12,0.0,-0.98683,1e-05,1.96439]
[1776493502197,43.56,77131.12,0.0,-0.98683,1e-05,1.96439]
[1776493502443,43.56,77131.12,0.0,-0.98683,1e-05,1.96439]
[1776493512620,43.59,77131.07,0.0,-0.98678,1e-05,1.97061]
[1776493516062,43.6,77130.6,0.0,-0.98678,1e-05,1.97091]
[1776493516198,43.6,77130.6,0.0,-0.98678,1e-05,1.97091]
[1776493516300,43.6,77128.49,0.0,-0.9868,1e-05,1.96777]
[1776493516898,43.6,77128.49,0.0,-0.9868,1e-05,1.96777]
[1776493516937,43.6,77128.49,0.0,-0.9868,1e-05,1.96777]
[1776493517987,43.6,77125.32,0.0,-0.98684,1e-05,1.96335]
[1776493523697,43.6,77127.35,0.0,-0.98681,1e-05,1.96728]
[1776493528731,43.6,77126.85,0.0,-0.98682,1e-05,1.96618]
[1776493530436,43.6,77126.85,0.0,-0.98682,1e-05,1.96618]
[1776493530538,43.6,77126.68,0.0,-0.98682,1e-05,1.9658]
[1776493530699,43.6,77126.68,0.0,-0.98682,1e-05,1.9658]
[1776493530827,43.6,77126.68,0.0,-0.98682,1e-05,1.9658]
[1776493530940,43.6,77126.68,0.0,-0.98682,1e-05,1.9658]
[1776493537795,43.6,77109.29,0.0,-0.98706,1e-05,1.93329]
[1776493538802,43.6,77104.37,0.0,-0.98713,1e-05,1.92481]
[1776493540837,43.6,77104.66,0.0,-0.98713,1e-05,1.92534]
[1776493541184,43.6,77104.66,0.0,-0.98713,1e-05,1.92534]
[1776493541240,43.6,77104.77,0.0,-0.98712,1e-05,1.92555]
[1776493541977,43.6,77104.77,0.0,-0.98712,1e-05,1.92555]
[1776493542189,43.6,77104.77,0.0,-0.98712,1e-05,1.92555]
[1776493543838,43.6,77094.29,0.0,-0.98726,1e-05,1.90764]
[1776493544845,43.6,77093.72,0.0,-0.98727,1e-05,1.90672]
[1776493546025,43.6,77093.72,0.0,-0.98727,1e-05,1.90672]
[1776493546192,43.6,77093.72,0.0,-0.98727,1e-05,1.90672]
[1776493546245,43.6,77093.28,0.0,-0.98727,1e-05,1.90602]
[1776493546985,43.6,77093.28,0.0,-0.98727,1e-05,1.90602]
[1776493547197,43.6,77093.28,0.0,-0.98727,1e-05,1.90602]
[1776493548873,43.61,77089.38,0.0,-0.98731,1e-05,1.90074]
[1776493553724,43.62,77088.29,0.0,-0.98731,1e-05,1.90153]
[1776493553937,43.62,77088.29,0.0,-0.98731,1e-05,1.90153]
[1776493554529,43.62,77088.29,0.0,-0.98731,1e-05,1.90153]
[1776493554541,43.63,77088.29,0.0,-0.9873,1e-05,1.90285]
[1776493554692,43.63,77088.29,0.0,-0.9873,1e-05,1.90285]
[1776493559549,43.64,77088.12,0.0,-0.98728,1e-05,1.90453]
[1776493559691,43.64,77087.9,0.0,-0.98728,1e-05,1.90481]
[1776493560182,43.64,77087.9,0.0,-0.98728,1e-05,1.90481]
[1776493560194,43.64,77087.9,0.0,-0.98728,1e-05,1.90481]
[1776493560289,43.64,77088.05,0.0,-0.98727,1e-05,1.90571]
[1776493565992,43.66,77089.35,0.0,-0.98723,1e-05,1.91179]
[1776493571029,43.67,77090.0,0.0,-0.98719,1e-05,1.91606]
[1776493572274,43.67,77090.0,0.0,-0.98719,1e-05,1.91606]
[1776493572437,43.67,77090.0,0.0,-0.98719,1e-05,1.91606]
[1776493572490,43.68,77089.97,0.0,-0.98719,1e-05,1.91725]
[1776493572653,43.68,77089.97,0.0,-0.98719,1e-05,1.91725]
[1776493572689,43.68,77089.97,0.0,-0.98719,1e-05,1.91725]
[1776493575306,43.68,77092.24,0.0,-0.98715,1e-05,1.92177]
[1776493575438,43.68,77092.24,0.0,-0.98715,1e-05,1.92177]
[1776493575469,43.69,77096.53,0.0,-0.98708,1e-05,1.93036]
[1776493575702,43.69,77096.53,0.0,-0.98708,1e-05,1.93036]
[1776493575937,43.69,77096.53,0.0,-0.98708,1e-05,1.93036]
[1776493576064,43.69,77098.43,0.0,-0.98706,1e-05,1.93364]
[1776493581099,43.69,77098.5,0.0,-0.98706,1e-05,1.93371]
[1776493586136,43.69,77099.12,0.0,-0.98705,1e-05,1.93474]
[1776493587143,43.69,77103.27,0.0,-0.987,1e-05,1.9419]
[1776493587889,43.69,77103.27,0.0,-0.987,1e-05,1.9419]
[1776493587938,43.69,77103.27,0.0,-0.987,1e-05,1.9419]
[1776493593185,43.69,77104.32,0.0,-0.987,1e-05,1.94162]
[1776493593950,43.69,77104.32,0.0,-0.987,1e-05,1.94162]
[1776493594198,43.69,77104.32,0.0,-0.987,1e-05,1.94162]
[1776493594300,43.69,77105.88,0.0,-0.98698,1e-05,1.9443]
[1776493595670,43.69,77106.12,0.0,-0.98697,1e-05,1.94469]
[1776493595687,43.69,77106.12,0.0,-0.98697,1e-05,1.94469]
[1776493603256,43.69,77110.54,0.0,-0.98692,1e-05,1.95216]
[1776493604272,43.69,77110.54,0.0,-0.98692,1e-05,1.95216]
[1776493604437,43.69,77110.54,0.0,-0.98692,1e-05,1.95216]
[1776493604538,43.69,77110.54,0.0,-0.98692,1e-05,1.9521]
[1776493605075,43.69,77110.54,0.0,-0.98692,1e-05,1.9521]
[1776493605188,43.69,77110.54,0.0,-0.98692,1e-05,1.9521]
[1776493610309,43.68,77110.68,0.0,-0.98692,1e-05,1.95218]
[1776493614610,43.68,77110.72,0.0,-0.98692,1e-05,1.95216]
[1776493614336,43.68,77113.23,0.0,-0.98688,1e-05,1.9565]
[1776493614693,43.68,77113.23,0.0,-0.98688,1e-05,1.9565]
[1776493615358,43.68,77113.23,0.0,-0.98688,1e-05,1.9565]
[1776493615439,43.68,77113.23,0.0,-0.98688,1e-05,1.9565]
[1776493615539,43.68,77114.08,0.0,-0.98687,1e-05,1.95792]
[1776493620038,43.68,77115.0,0.0,-0.98686,1e-05,1.95941]
[1776493620189,43.68,77115.0,0.0,-0.98686,1e-05,1.95941]
[1776493622649,43.68,77116.09,0.0,-0.98685,1e-05,1.9612]
[1776493622687,43.68,77116.09,0.0,-0.98685,1e-05,1.9612]
[1776493622788,43.68,77116.09,0.0,-0.98685,1e-05,1.96116]
[1776493628434,43.68,77116.73,0.0,-0.98684,1e-05,1.96209]
[1776493631604,43.68,77116.81,0.0,-0.98684,1e-05,1.96216]
[1776493631691,43.68,77116.89,0.0,-0.98684,1e-05,1.96224]
[1776493635991,43.68,77117.26,0.0,-0.98684,1e-05,1.96275]
[1776493636189,43.68,77117.26,0.0,-0.98684,1e-05,1.96275]
[1776493643539,43.68,77118.57,0.0,-0.98682,1e-05,1.96479]
[1776493644439,43.68,77118.57,0.0,-0.98682,1e-05,1.96479]
[1776493644545,43.68,77118.7,0.0,-0.98682,1e-05,1.96499]
[1776493644692,43.68,77118.7,0.0,-0.98682,1e-05,1.96499]
[1776493645499,43.68,77118.7,0.0,-0.98682,1e-05,1.96499]
[1776493645553,43.68,77118.78,0.0,-0.98682,1e-05,1.96509]
[1776493645692,43.68,77118.78,0.0,-0.98682,1e-05,1.96509]
[1776493651595,43.68,77118.45,0.0,-0.98684,1e-05,1.96236]
[1776493657569,43.68,77118.45,0.0,-0.98684,1e-05,1.96236]
[1776493657670,43.68,77118.45,0.0,-0.98684,1e-05,1.96223]
[1776493657693,43.68,77118.45,0.0,-0.98684,1e-05,1.96223]
[1776493658316,43.68,77118.45,0.0,-0.98684,1e-05,1.96223]
[1776493658436,43.68,77118.45,0.0,-0.98684,1e-05,1.96223]
[1776493658538,43.68,77118.45,0.0,-0.98684,1e-05,1.96221]
[1776493663682,43.68,77118.61,0.0,-0.98684,1e-05,1.96238]
[1776493671638,43.68,77118.84,0.0,-0.98683,1e-05,1.96273]
[1776493671691,43.68,77118.84,0.0,-0.98683,1e-05,1.96273]
[1776493671649,43.68,77118.69,0.0,-0.98684,1e-05,1.96238]
[1776493672216,43.68,77118.69,0.0,-0.98684,1e-05,1.96238]
[1776493672441,43.68,77118.69,0.0,-0.98684,1e-05,1.96238]
[1776493672472,43.68,77118.54,0.0,-0.98684,1e-05,1.96212]
[1776493678787,43.68,77118.41,0.0,-0.98684,1e-05,1.96178]
[1776493683854,43.68,77119.01,0.0,-0.98683,1e-05,1.96279]
[1776493683936,43.68,77119.01,0.0,-0.98683,1e-05,1.96279]
[1776493683955,43.68,77119.01,0.0,-0.98682,1e-05,1.96397]
[1776493685146,43.68,77119.01,0.0,-0.98682,1e-05,1.96397]
[1776493685189,43.68,77119.01,0.0,-0.98682,1e-05,1.96397]
[1776493690871,43.7,77118.51,0.0,-0.9868,1e-05,1.96722]
[1776493694115,43.7,77118.59,0.0,-0.98679,1e-05,1.96853]
[1776493695635,43.71,77118.66,0.0,-0.98678,1e-05,1.96923]
[1776493695691,43.71,77118.66,0.0,-0.98678,1e-05,1.96923]
[1776493701839,43.73,77118.9,0.0,-0.98675,1e-05,1.97371]
[1776493701937,43.73,77118.9,0.0,-0.98675,1e-05,1.97371]
[1776493701952,43.73,77121.29,0.0,-0.98671,1e-05,1.97848]
[1776493706988,43.74,77121.56,0.0,-0.98669,1e-05,1.98177]
[1776493711016,43.75,77124.06,0.0,-0.98665,1e-05,1.98639]
[1776493712446,43.75,77124.06,0.0,-0.98665,1e-05,1.98639]
[1776493712689,43.75,77124.06,0.0,-0.98665,1e-05,1.98639]
[1776493712540,43.75,77126.17,0.0,-0.98661,1e-05,1.9912]
[1776493720078,43.77,77126.21,0.0,-0.98658,1e-05,1.99505]
[1776493722854,43.78,77126.21,0.0,-0.98657,1e-05,1.99612]
[1776493722939,43.78,77126.21,0.0,-0.98657,1e-05,1.99612]
[1776493730148,43.79,77126.76,0.0,-0.98653,1e-05,2.00135]
[1776493734668,43.8,77126.79,0.0,-0.98652,1e-05,2.00245]
[1776493734691,43.8,77126.79,0.0,-0.98652,1e-05,2.00245]
[1776493740219,43.82,77126.81,0.0,-0.98649,1e-05,2.00666]
[1776493744009,43.82,77126.77,0.0,-0.98648,1e-05,2.00762]
[1776493744196,43.82,77126.77,0.0,-0.98648,1e-05,2.00762]
[1776493752303,43.84,77126.77,0.0,-0.98644,1e-05,2.01273]
[1776493758345,43.86,77126.92,0.0,-0.98642,1e-05,2.01602]
[1776493763381,43.87,77127.33,0.0,-0.98639,1e-05,2.01924]
[1776493764369,43.87,77127.33,0.0,-0.98639,1e-05,2.01924]
[1776493764442,43.87,77127.33,0.0,-0.98639,1e-05,2.01924]
[1776493770430,43.88,77132.32,0.0,-0.9863,1e-05,2.03156]
[1776493771411,43.88,77132.32,0.0,-0.9863,1e-05,2.03156]
[1776493771438,43.88,77132.32,0.0,-0.9863,1e-05,2.03156]
[1776493771541,43.89,77135.32,0.0,-0.98627,1e-05,2.03538]
[1776493773450,43.89,77136.25,0.0,-0.98625,1e-05,2.03797]
[1776493779493,43.9,77135.93,0.0,-0.98623,1e-05,2.04014]
[1776493784528,43.91,77135.89,0.0,-0.98621,1e-05,2.04232]
[1776493786329,43.91,77135.32,0.0,-0.98622,1e-05,2.04175]
[1776493786437,43.91,77135.32,0.0,-0.98622,1e-05,2.04175]
[1776493787549,43.92,77131.1,0.0,-0.98627,1e-05,2.03508]
[1776493792584,43.93,77130.44,0.0,-0.98626,1e-05,2.03618]
[1776493797618,43.94,77130.01,0.0,-0.98624,1e-05,2.03811]
[1776493798625,43.94,77124.33,0.0,-0.98632,1e-05,2.02841]
[1776493799145,43.94,77124.33,0.0,-0.98632,1e-05,2.02841]
[1776493799196,43.94,77124.33,0.0,-0.98632,1e-05,2.02841]
[1776493799633,43.94,77120.8,0.0,-0.98636,1e-05,2.02258]
[1776493804729,43.94,77119.46,0.0,-0.98638,1e-05,2.02024]
[1776493804935,43.94,77117.95,0.0,-0.9864,1e-05,2.01741]
[1776493810345,43.94,77118.25,0.0,-0.9864,1e-05,2.01723]
[1776493811299,43.94,77118.57,0.0,-0.9864,1e-05,2.01766]
[1776493811439,43.94,77118.57,0.0,-0.9864,1e-05,2.01766]
[1776493816754,43.94,77118.08,0.0,-0.98641,1e-05,2.01593]
[1776493821789,43.93,77118.74,0.0,-0.98641,1e-05,2.01639]
[1776493826824,43.93,77120.35,0.0,-0.98638,1e-05,2.01976]
[1776493831859,43.94,77120.27,0.0,-0.98638,1e-05,2.01991]
[1776493832968,43.94,77120.27,0.0,-0.98638,1e-05,2.01991]
[1776493833187,43.94,77120.27,0.0,-0.98638,1e-05,2.01991]
[1776493840922,43.96,77119.35,0.0,-0.98636,1e-05,2.02241]
[1776493844236,43.96,77119.35,0.0,-0.98636,1e-05,2.02241]
[1776493844436,43.96,77119.35,0.0,-0.98636,1e-05,2.02241]
[1776493845957,43.97,77123.97,0.0,-0.98629,1e-05,2.03169]
[1776493846964,43.97,77126.68,0.0,-0.98625,1e-05,2.03698]
[1776493849592,43.97,77127.73,0.0,-0.98623,1e-05,2.03929]
[1776493849693,43.97,77127.73,0.0,-0.98623,1e-05,2.03929]
[1776493849985,43.98,77130.3,0.0,-0.98619,1e-05,2.04475]
[1776493853220,43.98,77131.74,0.0,-0.98616,1e-05,2.04817]
[1776493853436,43.98,77131.74,0.0,-0.98616,1e-05,2.04817]
[1776493854013,43.98,77135.89,0.0,-0.9861,1e-05,2.05646]
[1776493859049,43.98,77133.59,0.0,-0.98614,1e-05,2.05125]
[1776493860552,43.98,77133.59,0.0,-0.98614,1e-05,2.05125]
[1776493860689,43.98,77133.59,0.0,-0.98614,1e-05,2.05125]
[1776493861063,43.98,77129.64,0.0,-0.9862,1e-05,2.04376]
[1776493862070,43.98,77125.43,0.0,-0.98626,1e-05,2.03603]
[1776493866927,43.97,77124.85,0.0,-0.98627,1e-05,2.03429]
[1776493866936,43.97,77124.85,0.0,-0.98627,1e-05,2.03429]
[1776493874154,43.97,77126.31,0.0,-0.98626,1e-05,2.03547]
[1776493879188,43.96,77126.04,0.0,-0.98627,1e-05,2.03409]
[1776493881350,43.96,77125.93,0.0,-0.98627,1e-05,2.03372]
[1776493881435,43.96,77125.93,0.0,-0.98627,1e-05,2.03372]
[1776493891322,43.96,77125.88,0.0,-0.98628,1e-05,2.03274]
[1776493891444,43.96,77125.88,0.0,-0.98628,1e-05,2.03274]
[1776493898942,43.95,77125.77,0.0,-0.9863,1e-05,2.02945]
[1776493899187,43.95,77125.77,0.0,-0.9863,1e-05,2.02945]
[1776493905371,43.94,77125.37,0.0,-0.98633,1e-05,2.02634]
[1776493910405,43.94,77125.55,0.0,-0.98633,1e-05,2.02581]
[1776493914461,43.94,77125.48,0.0,-0.98634,1e-05,2.02552]
[1776493914687,43.94,77125.48,0.0,-0.98634,1e-05,2.02552]
[1776493923497,43.93,77125.09,0.0,-0.98636,1e-05,2.02282]
[1776493925186,43.93,77125.09,0.0,-0.98636,1e-05,2.02282]
[1776493925439,43.93,77125.09,0.0,-0.98636,1e-05,2.02282]
[1776493933567,43.92,77125.27,0.0,-0.98637,1e-05,2.0215]
[1776493938602,43.92,77125.0,0.0,-0.98638,1e-05,2.0202]
[1776493940354,43.92,77125.0,0.0,-0.98638,1e-05,2.0202]
[1776493940438,43.92,77125.0,0.0,-0.98638,1e-05,2.0202]
[1776493946658,43.91,77125.92,0.0,-0.98637,1e-05,2.02055]
[1776493951693,43.91,77125.88,0.0,-0.98639,1e-05,2.01765]
[1776493953991,43.91,77125.85,0.0,-0.9864,1e-05,2.01728]
[1776493954199,43.91,77125.85,0.0,-0.9864,1e-05,2.01728]
[1776493961764,43.9,77125.81,0.0,-0.98641,1e-05,2.01597]
[1776493970230,43.9,77125.85,0.0,-0.98641,1e-05,2.01589]
[1776493970436,43.9,77125.85,0.0,-0.98641,1e-05,2.01589]
[1776493978883,43.89,77125.85,0.0,-0.98643,1e-05,2.01333]
[1776493982406,43.89,77125.85,0.0,-0.98643,1e-05,2.01333]
[1776493982435,43.89,77125.85,0.0,-0.98643,1e-05,2.01333]
[1776493982911,43.89,77131.78,0.0,-0.98635,1e-05,2.02329]
[1776493983918,43.89,77136.64,0.0,-0.98629,1e-05,2.0318]
[1776493985932,43.89,77138.77,0.0,-0.98626,1e-05,2.03525]
[1776493991261,43.88,77138.94,0.0,-0.98626,1e-05,2.03501]
[1776493991435,43.88,77138.94,0.0,-0.98626,1e-05,2.03501]
[1776493997009,43.88,77139.85,0.0,-0.98626,1e-05,2.0352]
[1776494002375,43.87,77140.55,0.0,-0.98625,1e-05,2.03593]
[1776494008086,43.87,77140.48,0.0,-0.98627,1e-05,2.03442]
[1776494014128,43.86,77140.51,0.0,-0.98629,1e-05,2.03145]
[1776494020170,43.86,77138.49,0.0,-0.98632,1e-05,2.0269]
[1776494025205,43.86,77138.14,0.0,-0.98633,1e-05,2.02553]
[1776494035275,43.85,77137.96,0.0,-0.98635,1e-05,2.02374]
[1776494043331,43.85,77137.82,0.0,-0.98636,1e-05,2.02236]
[1776494048366,43.84,77137.86,0.0,-0.98636,1e-05,2.02174]
[1776494056422,43.84,77138.13,0.0,-0.98637,1e-05,2.02112]
[1776494065485,43.83,77138.49,0.0,-0.98637,1e-05,2.02054]
[1776494072534,43.83,77137.66,0.0,-0.9864,1e-05,2.01611]
[1776494082603,43.82,77137.52,0.0,-0.98641,1e-05,2.01461]
[1776494087639,43.82,77136.86,0.0,-0.98643,1e-05,2.01282]
[1776494097709,43.81,77137.77,0.0,-0.98643,1e-05,2.01326]
[1776494101737,43.81,77148.09,0.0,-0.98629,1e-05,2.0312]
[1776494102744,43.81,77152.42,0.0,-0.98623,1e-05,2.03881]
[1776494105765,43.81,77155.56,0.0,-0.98619,1e-05,2.04395]
[1776494107779,43.81,77157.92,0.0,-0.98616,1e-05,2.04784]
[1776494110845,43.81,77158.44,0.0,-0.98615,1e-05,2.04841]
[1776494110938,43.81,77158.44,0.0,-0.98615,1e-05,2.04841]
[1776494110947,43.81,77159.96,0.0,-0.98613,1e-05,2.05097]
[1776494121887,43.8,77159.37,0.0,-0.98616,1e-05,2.04786]
[1776494123901,43.8,77161.49,0.0,-0.98613,1e-05,2.05132]
[1776494124814,43.8,77161.49,0.0,-0.98613,1e-05,2.05132]
[1776494126938,43.79,77162.75,0.0,-0.98612,1e-05,2.05322]
[1776494134158,43.79,77163.19,0.0,-0.98614,1e-05,2.05065]
[1776494134201,43.79,77163.19,0.0,-0.98614,1e-05,2.05065]
[1776494142028,43.78,77165.01,0.0,-0.98612,1e-05,2.05213]
[1776494144204,43.78,77165.35,0.0,-0.98612,1e-05,2.05237]
[1776494144448,43.78,77165.35,0.0,-0.98612,1e-05,2.05237]
[1776494144935,43.78,77165.35,0.0,-0.98612,1e-05,2.05237]
[1776494145037,43.78,77165.35,0.0,-0.98612,1e-05,2.05219]
[1776494150085,43.77,77165.31,0.0,-0.98613,1e-05,2.05121]
[1776494155120,43.77,77165.2,0.0,-0.98614,1e-05,2.05013]
[1776494160155,43.77,77167.67,0.0,-0.98611,1e-05,2.05373]
[1776494162718,43.76,77167.6,0.0,-0.98612,1e-05,2.05324]
[1776494162936,43.76,77167.6,0.0,-0.98612,1e-05,2.05324]
[1776494168211,43.76,77167.93,0.0,-0.98612,1e-05,2.05278]
[1776494169396,43.76,77167.93,0.0,-0.98612,1e-05,2.05278]
[1776494169440,43.76,77167.93,0.0,-0.98612,1e-05,2.05278]
[1776494169921,43.76,77167.93,0.0,-0.98612,1e-05,2.05278]
[1776494169942,43.76,77167.93,0.0,-0.98612,1e-05,2.05278]
[1776494170022,43.76,77167.96,0.0,-0.98612,1e-05,2.05249]
[1776494175260,43.77,77168.02,0.0,-0.9861,1e-05,2.05482]
[1776494180295,43.78,77167.53,0.0,-0.98609,1e-05,2.05615]
[1776494185609,43.78,77167.5,0.0,-0.98609,1e-05,2.05698]
[1776494185690,43.78,77167.5,0.0,-0.98609,1e-05,2.05698]
[1776494192379,43.8,77167.5,0.0,-0.98607,1e-05,2.0593]
[1776494194285,43.8,77167.5,0.0,-0.98607,1e-05,2.0593]
[1776494194439,43.8,77167.5,0.0,-0.98607,1e-05,2.0593]
[1776494194562,43.8,77167.5,0.0,-0.98607,1e-05,2.0593]
[1776494194689,43.8,77167.5,0.0,-0.98607,1e-05,2.0593]
[1776494194788,43.8,77167.5,0.0,-0.98606,1e-05,2.06017]
[1776494202449,43.82,77167.71,0.0,-0.98603,1e-05,2.064]
[1776494204463,43.82,77162.96,0.0,-0.98609,1e-05,2.05626]
[1776494206276,43.82,77160.84,0.0,-0.98611,1e-05,2.05287]
[1776494206438,43.82,77160.84,0.0,-0.98611,1e-05,2.05287]
[1776494211512,43.83,77158.05,0.0,-0.98615,1e-05,2.04805]
[1776494214143,43.82,77157.7,0.0,-0.98616,1e-05,2.04725]
[1776494214196,43.82,77157.7,0.0,-0.98616,1e-05,2.04725]
[1776494214412,43.82,77157.45,0.0,-0.98616,1e-05,2.04647]
[1776494214439,43.82,77157.45,0.0,-0.98616,1e-05,2.04647]
[1776494214533,43.82,77157.4,0.0,-0.98616,1e-05,2.04638]
[1776494219568,43.82,77157.3,0.0,-0.98617,1e-05,2.04537]
[1776494221436,43.82,77157.56,0.0,-0.98617,1e-05,2.04568]
[1776494221692,43.82,77157.56,0.0,-0.98617,1e-05,2.04568]
[1776494227624,43.81,77155.3,0.0,-0.98621,1e-05,2.04046]
[1776494228341,43.81,77155.3,0.0,-0.98621,1e-05,2.04046]
[1776494228444,43.81,77155.3,0.0,-0.98621,1e-05,2.04046]
[1776494228768,43.81,77155.3,0.0,-0.98621,1e-05,2.04046]
[1776494228936,43.81,77155.3,0.0,-0.98621,1e-05,2.04046]
[1776494229037,43.81,77154.97,0.0,-0.98622,1e-05,2.03971]
[1776494234673,43.81,77151.34,0.0,-0.98627,1e-05,2.03226]
[1776494235679,43.81,77145.87,0.0,-0.98635,1e-05,2.02234]
[1776494237260,43.81,77145.87,0.0,-0.98635,1e-05,2.02234]
[1776494237443,43.81,77145.66,0.0,-0.98635,1e-05,2.02184]
[1776494238701,43.81,77138.97,0.0,-0.98645,1e-05,2.00968]
[1776494239796,43.81,77138.97,0.0,-0.98645,1e-05,2.00968]
[1776494239938,43.81,77138.97,0.0,-0.98645,1e-05,2.00968]
[1776494240007,43.81,77138.97,0.0,-0.98645,1e-05,2.00968]
[1776494240187,43.81,77138.97,0.0,-0.98645,1e-05,2.00968]
[1776494240229,43.81,77138.38,0.0,-0.98645,1e-05,2.00905]
[1776494245749,43.82,77138.27,0.0,-0.98643,1e-05,2.0114]
[1776494250785,43.83,77136.64,0.0,-0.98644,1e-05,2.01102]
[1776494253380,43.84,77136.78,0.0,-0.98644,1e-05,2.01025]
[1776494253439,43.84,77136.78,0.0,-0.98644,1e-05,2.01025]
[1776494257834,43.85,77140.8,0.0,-0.98637,1e-05,2.01989]
[1776494259115,43.85,77140.8,0.0,-0.98637,1e-05,2.01989]
[1776494259190,43.85,77140.8,0.0,-0.98637,1e-05,2.01989]
[1776494259333,43.85,77141.03,0.0,-0.98636,1e-05,2.02126]
[1776494259438,43.85,77141.03,0.0,-0.98636,1e-05,2.02126]
[1776494259855,43.85,77141.17,0.0,-0.98635,1e-05,2.02151]
[1776494266134,43.86,77141.4,0.0,-0.98634,1e-05,2.02384]
[1776494266194,43.86,77141.4,0.0,-0.98634,1e-05,2.02384]
[1776494272945,43.88,77143.13,0.0,-0.98628,1e-05,2.03119]
[1776494274116,43.88,77143.13,0.0,-0.98628,1e-05,2.03119]
[1776494274191,43.88,77143.13,0.0,-0.98628,1e-05,2.03119]
[1776494274848,43.88,77142.95,0.0,-0.98627,1e-05,2.0318]
[1776494274935,43.88,77142.95,0.0,-0.98627,1e-05,2.0318]
[1776494274960,43.88,77142.99,0.0,-0.98627,1e-05,2.03187]
[1776494279994,43.89,77142.95,0.0,-0.98626,1e-05,2.03411]
[1776494281221,43.89,77142.95,0.0,-0.98626,1e-05,2.03411]
[1776494281438,43.9,77143.02,0.0,-0.98625,1e-05,2.03515]
[1776494295101,43.92,77142.62,0.0,-0.98621,1e-05,2.04031]
[1776494295409,43.92,77142.62,0.0,-0.98621,1e-05,2.04031]
[1776494295442,43.92,77142.62,0.0,-0.98621,1e-05,2.04031]
[1776494295668,43.92,77142.62,0.0,-0.98621,1e-05,2.04031]
[1776494295691,43.92,77142.62,0.0,-0.98621,1e-05,2.04031]
[1776494295730,43.92,77142.62,0.0,-0.9862,1e-05,2.04075]
[1776494301143,43.94,77142.79,0.0,-0.98618,1e-05,2.04372]
[1776494306178,43.94,77143.85,0.0,-0.98615,1e-05,2.04782]
[1776494312220,43.96,77145.68,0.0,-0.98612,1e-05,2.05166]
[1776494312878,43.96,77145.68,0.0,-0.98612,1e-05,2.05166]
[1776494312943,43.96,77145.68,0.0,-0.98612,1e-05,2.05166]
[1776494321283,43.97,77147.58,0.0,-0.98606,1e-05,2.05887]
[1776494326318,43.98,77147.23,0.0,-0.98605,1e-05,2.06029]
[1776494331354,43.99,77147.43,0.0,-0.98603,1e-05,2.06268]
[1776494334299,43.99,77147.77,0.0,-0.98602,1e-05,2.06409]
[1776494334439,44.0,77148.65,0.0,-0.986,1e-05,2.06608]
[1776494334634,44.0,77148.65,0.0,-0.986,1e-05,2.06608]
[1776494334687,44.0,77148.65,0.0,-0.986,1e-05,2.06608]
[1776494335382,44.0,77148.66,0.0,-0.986,1e-05,2.0665]
[1776494341377,44.0,77150.67,0.0,-0.98596,1e-05,2.0717]
[1776494340417,44.01,77154.59,0.0,-0.9859,1e-05,2.0792]
[1776494341439,44.01,77154.59,0.0,-0.9859,1e-05,2.0792]
[1776494341478,44.01,77158.06,0.0,-0.98585,1e-05,2.08588]
[1776494348474,44.02,77160.21,0.0,-0.9858,1e-05,2.09226]
[1776494353115,44.02,77160.21,0.0,-0.98579,1e-05,2.09296]
[1776494353197,44.02,77160.21,0.0,-0.98579,1e-05,2.09296]
[1776494353444,44.03,77160.42,0.0,-0.98578,1e-05,2.09437]
[1776494353694,44.03,77160.42,0.0,-0.98578,1e-05,2.09437]
[1776494353772,44.03,77161.11,0.0,-0.98577,1e-05,2.09563]
[1776494359551,44.03,77161.24,0.0,-0.98576,1e-05,2.09789]
[1776494367606,44.05,77161.49,0.0,-0.98573,1e-05,2.10099]
[1776494377676,44.06,77160.62,0.0,-0.98573,1e-05,2.10055]
[1776494380000,44.06,77160.62,0.0,-0.98573,1e-05,2.10055]
[1776494380196,44.06,77160.62,0.0,-0.98573,1e-05,2.10055]
[1776494387747,44.07,77161.09,0.0,-0.9857,1e-05,2.10459]
[1776494388544,44.07,77161.09,0.0,-0.9857,1e-05,2.10459]
[1776494388693,44.07,77161.09,0.0,-0.9857,1e-05,2.10459]
[1776494388995,44.07,77161.09,0.0,-0.9857,1e-05,2.10459]
[1776494389195,44.07,77161.09,0.0,-0.9857,1e-05,2.10459]
[1776494389229,44.08,77161.05,0.0,-0.9857,1e-05,2.10515]
[1776494390940,44.08,77161.05,0.0,-0.9857,1e-05,2.10515]
[1776494395372,44.08,77160.72,0.0,-0.98569,1e-05,2.10579]
[1776494395803,44.08,77144.99,0.0,-0.98591,1e-05,2.07772]
[1776494396810,44.09,77126.15,0.0,-0.98617,1e-05,2.04413]
[1776494397817,44.09,77124.12,0.0,-0.98619,1e-05,2.04091]
[1776494399180,44.09,77124.12,0.0,-0.98619,1e-05,2.04091]
[1776494404868,44.1,77128.47,0.0,-0.98611,1e-05,2.05161]
[1776494405874,44.1,77133.46,0.0,-0.98604,1e-05,2.06098]
[1776494406882,44.1,77137.93,0.0,-0.98597,1e-05,2.06943]
[1776494407890,44.11,77146.24,0.0,-0.98585,1e-05,2.08486]
[1776494408896,44.11,77149.84,0.0,-0.9858,1e-05,2.09176]
[1776494410963,44.11,77148.53,0.0,-0.98581,1e-05,2.0897]
[1776494411192,44.11,77148.53,0.0,-0.98581,1e-05,2.0897]
[1776494411850,44.11,77148.0,0.0,-0.98582,1e-05,2.08941]
[1776494411943,44.11,77148.0,0.0,-0.98582,1e-05,2.08941]
[1776494412041,44.11,77147.78,0.0,-0.98582,1e-05,2.08901]
[1776494418966,44.12,77147.3,0.0,-0.98581,1e-05,2.09049]
[1776494424202,44.13,77147.58,0.0,-0.98579,1e-05,2.09236]
[1776494424440,44.13,77147.58,0.0,-0.98579,1e-05,2.09236]
[1776494430043,44.14,77146.79,0.0,-0.98579,1e-05,2.09331]
[1776494435078,44.14,77146.25,0.0,-0.98579,1e-05,2.09198]
[1776494442127,44.16,77144.44,0.0,-0.9858,1e-05,2.09111]
[1776494442887,44.16,77144.44,0.0,-0.9858,1e-05,2.09111]
[1776494442936,44.16,77144.44,0.0,-0.9858,1e-05,2.09111]
[1776494443606,44.16,77141.91,0.0,-0.98583,1e-05,2.08686]
[1776494443686,44.16,77141.91,0.0,-0.98583,1e-05,2.08686]
[1776494444142,44.16,77140.28,0.0,-0.98585,1e-05,2.08425]
[1776494449095,44.16,77139.93,0.0,-0.98585,1e-05,2.08505]
[1776494449195,44.16,77139.93,0.0,-0.98585,1e-05,2.08505]
[1776494455230,44.18,77137.61,0.0,-0.98586,1e-05,2.08334]
[1776494455660,44.18,77137.61,0.0,-0.98586,1e-05,2.08334]
[1776494455687,44.18,77137.61,0.0,-0.98586,1e-05,2.08334]
[1776494456174,44.18,77137.61,0.0,-0.98586,1e-05,2.08334]
[1776494456192,44.18,77137.61,0.0,-0.98586,1e-05,2.08334]
[1776494456237,44.18,77136.03,0.0,-0.98588,1e-05,2.08083]
[1776494458598,44.18,77136.08,0.0,-0.98587,1e-05,2.08164]
[1776494458692,44.18,77136.08,0.0,-0.98587,1e-05,2.08164]
[1776494464162,44.19,77136.36,0.0,-0.98585,1e-05,2.08394]
[1776494464191,44.19,77136.36,0.0,-0.98585,1e-05,2.08394]
[1776494464636,44.19,77136.33,0.0,-0.98585,1e-05,2.08424]
[1776494464694,44.19,77136.33,0.0,-0.98585,1e-05,2.08424]
[1776494464729,44.19,77136.33,0.0,-0.98585,1e-05,2.08459]
[1776494469049,44.2,77138.5,0.0,-0.98581,1e-05,2.08994]
[1776494469198,44.2,77138.5,0.0,-0.98581,1e-05,2.08994]
[1776494476376,44.21,77140.73,0.0,-0.98576,1e-05,2.09666]
[1776494482419,44.22,77140.61,0.0,-0.98574,1e-05,2.09842]
[1776494487454,44.22,77141.43,0.0,-0.98572,1e-05,2.10155]
[1776494493501,44.23,77141.58,0.0,-0.98571,1e-05,2.10166]
[1776494495667,44.24,77141.1,0.0,-0.98571,1e-05,2.10142]
[1776494495694,44.24,77141.1,0.0,-0.98571,1e-05,2.10142]
[1776494496208,44.24,77141.1,0.0,-0.98571,1e-05,2.10142]
[1776494496441,44.24,77141.1,0.0,-0.98571,1e-05,2.10142]
[1776494496522,44.24,77141.03,0.0,-0.98571,1e-05,2.10162]
[1776494501557,44.24,77141.25,0.0,-0.9857,1e-05,2.1036]
[1776494508606,44.25,77141.25,0.0,-0.98568,1e-05,2.10579]
[1776494510846,44.25,77140.95,0.0,-0.98568,1e-05,2.10555]
[1776494510937,44.25,77140.95,0.0,-0.98568,1e-05,2.10555]
[1776494520691,44.27,77141.87,0.0,-0.98564,1e-05,2.11058]
[1776494522705,44.27,77145.58,0.0,-0.98559,1e-05,2.11797]
[1776494524170,44.27,77145.58,0.0,-0.98559,1e-05,2.11797]
[1776494524188,44.27,77145.58,0.0,-0.98559,1e-05,2.11797]
[1776494525165,44.27,77146.48,0.0,-0.98557,1e-05,2.1199]
[1776494525190,44.27,77146.48,0.0,-0.98557,1e-05,2.1199]
[1776494525199,44.27,77149.04,0.0,-0.98553,1e-05,2.12489]
[1776494530427,44.28,77149.94,0.0,-0.98551,1e-05,2.12763]
[1776494530442,44.28,77149.94,0.0,-0.98551,1e-05,2.12763]
[1776494535796,44.29,77150.25,0.0,-0.98549,1e-05,2.13007]
[1776494539468,44.29,77150.18,0.0,-0.98549,1e-05,2.13047]
[1776494539694,44.29,77150.82,0.0,-0.98547,1e-05,2.13218]
[1776494540260,44.29,77150.82,0.0,-0.98547,1e-05,2.13218]
[1776494540438,44.29,77150.82,0.0,-0.98547,1e-05,2.13218]
[1776494540539,44.29,77151.57,0.0,-0.98546,1e-05,2.13382]
[1776494543855,44.3,77156.91,0.0,-0.98538,1e-05,2.14446]
[1776494544832,44.3,77156.91,0.0,-0.98538,1e-05,2.14446]
[1776494544936,44.3,77156.91,0.0,-0.98538,1e-05,2.14446]
[1776494545010,44.3,77160.58,0.0,-0.98532,1e-05,2.15151]
[1776494552917,44.3,77161.83,0.0,-0.9853,1e-05,2.15353]
[1776494554580,44.3,77161.83,0.0,-0.9853,1e-05,2.15353]
[1776494554694,44.31,77162.04,0.0,-0.9853,1e-05,2.15414]
[1776494555490,44.31,77162.04,0.0,-0.9853,1e-05,2.15414]
[1776494555591,44.31,77162.19,0.0,-0.98529,1e-05,2.15489]
[1776494555694,44.31,77162.19,0.0,-0.98529,1e-05,2.15489]
[1776494563994,44.32,77162.49,0.0,-0.98527,1e-05,2.15729]
[1776494566906,44.32,77162.45,0.0,-0.98527,1e-05,2.15768]
[1776494566936,44.32,77162.45,0.0,-0.98527,1e-05,2.15768]
[1776494573060,44.32,77163.57,0.0,-0.98524,1e-05,2.1613]
[1776494580028,44.33,77163.6,0.0,-0.98524,1e-05,2.16178]
[1776494580192,44.33,77163.6,0.0,-0.98524,1e-05,2.16178]
[1776494580477,44.33,77163.6,0.0,-0.98524,1e-05,2.16178]
[1776494580525,44.33,77163.6,0.0,-0.98523,1e-05,2.16303]
[1776494580693,44.33,77163.6,0.0,-0.98523,1e-05,2.16303]
[1776494586151,44.34,77162.94,0.0,-0.98523,1e-05,2.1628]
[1776494591254,44.34,77162.69,0.0,-0.98523,1e-05,2.16311]
[1776494591436,44.34,77162.69,0.0,-0.98523,1e-05,2.16311]
[1776494593750,44.34,77160.54,0.0,-0.98526,1e-05,2.15968]
[1776494593935,44.34,77160.54,0.0,-0.98526,1e-05,2.15968]
[1776494594564,44.34,77160.54,0.0,-0.98526,1e-05,2.15968]
[1776494594578,44.34,77160.47,0.0,-0.98525,1e-05,2.15994]
[1776494594696,44.34,77160.47,0.0,-0.98525,1e-05,2.15994]
[1776494595215,44.34,77157.58,0.0,-0.98529,1e-05,2.15457]
[1776494600027,44.35,77157.2,0.0,-0.9853,1e-05,2.15446]
[1776494600199,44.35,77157.2,0.0,-0.9853,1e-05,2.15446]
[1776494601463,44.35,77157.27,0.0,-0.98529,1e-05,2.15499]
[1776494601537,44.35,77159.52,0.0,-0.98526,1e-05,2.15955]
[1776494601693,44.35,77159.52,0.0,-0.98526,1e-05,2.15955]
[1776494608307,44.35,77159.42,0.0,-0.98525,1e-05,2.16046]
[1776494608807,44.35,77159.42,0.0,-0.98525,1e-05,2.16046]
[1776494608941,44.35,77159.42,0.0,-0.98525,1e-05,2.16046]
[1776494614351,44.36,77159.55,0.0,-0.98525,1e-05,2.15965]
[1776494618493,44.36,77159.65,0.0,-0.98525,1e-05,2.16037]
[1776494618692,44.36,77160.3,0.0,-0.98523,1e-05,2.16193]
[1776494619940,44.36,77162.38,0.0,-0.9852,1e-05,2.1658]
[1776494620193,44.36,77162.38,0.0,-0.9852,1e-05,2.1658]
[1776494620393,44.36,77162.41,0.0,-0.9852,1e-05,2.16603]
[1776494623926,44.36,77162.59,0.0,-0.9852,1e-05,2.16686]
[1776494623935,44.36,77162.59,0.0,-0.9852,1e-05,2.16686]
[1776494625428,44.37,77166.78,0.0,-0.98513,1e-05,2.175]
[1776494626436,44.37,77170.02,0.0,-0.98508,1e-05,2.18123]
[1776494628452,44.37,77170.2,0.0,-0.98508,1e-05,2.18185]
[1776494629420,44.37,77170.2,0.0,-0.98508,1e-05,2.18185]
[1776494629622,44.37,77170.2,0.0,-0.98508,1e-05,2.18185]
[1776494629632,44.37,77171.49,0.0,-0.98506,1e-05,2.18454]
[1776494629691,44.37,77171.49,0.0,-0.98506,1e-05,2.18454]
[1776494635501,44.37,77171.66,0.0,-0.98505,1e-05,2.18567]
[1776494649599,44.38,77171.62,0.0,-0.98503,1e-05,2.18751]
[1776494658661,44.39,77170.44,0.0,-0.98504,1e-05,2.18658]
[1776494664704,44.39,77170.4,0.0,-0.98503,1e-05,2.18736]
[1776494669740,44.39,77168.38,0.0,-0.98506,1e-05,2.1843]
[1776494674775,44.4,77169.17,0.0,-0.98505,1e-05,2.18438]
[1776494679811,44.4,77169.77,0.0,-0.98504,1e-05,2.18623]
[1776494684846,44.4,77170.09,0.0,-0.98503,1e-05,2.18755]
[1776494689880,44.4,77170.34,0.0,-0.98502,1e-05,2.18873]
[1776494694916,44.41,77170.34,0.0,-0.98501,1e-05,2.18943]
[1776494699950,44.41,77170.69,0.0,-0.985,1e-05,2.19078]
[1776494705993,44.41,77170.41,0.0,-0.985,1e-05,2.19108]
[1776494711028,44.42,77172.29,0.0,-0.98497,1e-05,2.19527]
[1776494720091,44.42,77172.8,0.0,-0.98495,1e-05,2.19738]
[1776494725125,44.42,77172.69,0.0,-0.98495,1e-05,2.19781]
[1776494733182,44.43,77172.37,0.0,-0.98496,1e-05,2.19606]
[1776494738217,44.43,77171.35,0.0,-0.98497,1e-05,2.19481]
[1776494743252,44.43,77169.95,0.0,-0.98498,1e-05,2.19285]
[1776494756506,44.43,77170.08,0.0,-0.98498,1e-05,2.19293]
[1776494761541,44.42,77179.19,0.0,-0.98487,1e-05,2.20759]
[1776494762548,44.42,77184.11,0.0,-0.98479,1e-05,2.21703]
[1776494764562,44.42,77183.39,0.0,-0.98481,1e-05,2.21524]
[1776494769597,44.42,77183.11,0.0,-0.98481,1e-05,2.2152]
[1776494777653,44.43,77184.41,0.0,-0.98478,1e-05,2.21847]
[1776494780673,44.43,77180.43,0.0,-0.98484,1e-05,2.21123]
[1776494785708,44.43,77179.17,0.0,-0.98485,1e-05,2.20953]
[1776494791756,44.43,77179.27,0.0,-0.98486,1e-05,2.20824]
[1776494796791,44.44,77183.52,0.0,-0.98479,1e-05,2.21686]
[1776494802833,44.44,77183.7,0.0,-0.98479,1e-05,2.21781]
[1776494814917,44.44,77183.88,0.0,-0.98477,1e-05,2.21937]
[1776494816936,44.45,77187.31,0.0,-0.98472,1e-05,2.22608]
[1776494821970,44.45,77186.71,0.0,-0.98473,1e-05,2.22539]
[1776494823984,44.45,77181.36,0.0,-0.9848,1e-05,2.21543]
[1776494829022,44.45,77180.98,0.0,-0.98481,1e-05,2.21526]
[1776494834058,44.45,77179.81,0.0,-0.98482,1e-05,2.21359]
[1776494840099,44.46,77179.13,0.0,-0.98482,1e-05,2.21297]
[1776494848156,44.46,77179.31,0.0,-0.98481,1e-05,2.21416]
[1776494858226,44.46,77179.31,0.0,-0.98482,1e-05,2.21304]
[1776494863261,44.47,77179.17,0.0,-0.98482,1e-05,2.21328]
[1776494877359,44.47,77179.1,0.0,-0.98481,1e-05,2.21453]
[1776494882395,44.47,77177.75,0.0,-0.98482,1e-05,2.21245]
[1776494883402,44.47,77174.38,0.0,-0.98487,1e-05,2.20618]
[1776494893473,44.48,77172.54,0.0,-0.98489,1e-05,2.20382]
[1776494898508,44.48,77170.82,0.0,-0.98491,1e-05,2.20111]
[1776494903543,44.48,77166.21,0.0,-0.98498,1e-05,2.19299]
[1776494904550,44.48,77163.38,0.0,-0.98502,1e-05,2.1878]
[1776494909585,44.49,77162.42,0.0,-0.98503,1e-05,2.18664]
[1776494914620,44.49,77161.59,0.0,-0.98505,1e-05,2.18358]
[1776494916633,44.49,77155.12,0.0,-0.98514,1e-05,2.17175]
[1776494917641,44.49,77150.39,0.0,-0.98521,1e-05,2.1631]
[1776494922676,44.49,77149.63,0.0,-0.98521,1e-05,2.16249]
[1776494925697,44.5,77146.69,0.0,-0.98525,1e-05,2.15752]
[1776494928410,44.5,77146.34,0.0,-0.98525,1e-05,2.15721]
[1776494928437,44.5,77146.34,0.0,-0.98525,1e-05,2.15721]
[1776494928718,44.5,77150.07,0.0,-0.9852,1e-05,2.1643]
[1776494933753,44.5,77151.95,0.0,-0.98516,1e-05,2.16858]
[1776494936310,44.5,77153.16,0.0,-0.98514,1e-05,2.17113]
[1776494936440,44.5,77153.16,0.0,-0.98514,1e-05,2.17113]
[1776494936914,44.5,77154.03,0.0,-0.98513,1e-05,2.17304]
[1776494937188,44.5,77154.03,0.0,-0.98513,1e-05,2.17304]
[1776494943823,44.51,77154.21,0.0,-0.98512,1e-05,2.17421]
[1776494951880,44.51,77153.95,0.0,-0.98511,1e-05,2.17495]
[1776494956915,44.52,77152.62,0.0,-0.98513,1e-05,2.17315]
[1776494957242,44.52,77152.62,0.0,-0.98513,1e-05,2.17315]
[1776494957445,44.52,77152.62,0.0,-0.98513,1e-05,2.17315]
[1776494957607,44.52,77152.62,0.0,-0.98513,1e-05,2.17315]
[1776494957691,44.52,77152.62,0.0,-0.98513,1e-05,2.17315]
[1776494957922,44.52,77152.23,0.0,-0.98513,1e-05,2.17256]
[1776494963964,44.52,77152.23,0.0,-0.98513,1e-05,2.17337]
[1776494970008,44.52,77151.8,0.0,-0.98513,1e-05,2.17337]
[1776494978062,44.53,77151.26,0.0,-0.98514,1e-05,2.17129]
[1776494984105,44.53,77151.3,0.0,-0.98513,1e-05,2.17215]
[1776494985990,44.53,77151.3,0.0,-0.98513,1e-05,2.17215]
[1776494986191,44.53,77151.3,0.0,-0.98513,1e-05,2.17215]
[1776494986380,44.53,77151.3,0.0,-0.98513,1e-05,2.17215]
[1776494986438,44.53,77151.3,0.0,-0.98513,1e-05,2.17215]
[1776494986539,44.53,77151.37,0.0,-0.98513,1e-05,2.17254]
[1776494994174,44.54,77151.44,0.0,-0.98512,1e-05,2.1737]
[1776494995311,44.54,77151.44,0.0,-0.98512,1e-05,2.1737]
[1776494995444,44.54,77151.44,0.0,-0.98512,1e-05,2.1737]
[1776494995729,44.54,77151.44,0.0,-0.98512,1e-05,2.1737]
[1776494995937,44.54,77151.44,0.0,-0.98512,1e-05,2.1737]
[1776494996038,44.54,77151.4,0.0,-0.98512,1e-05,2.17388]
[1776495004246,44.54,77151.51,0.0,-0.98511,1e-05,2.17509]
[1776495009281,44.54,77151.4,0.0,-0.98511,1e-05,2.1755]
[1776495015322,44.55,77151.48,0.0,-0.9851,1e-05,2.1764]
[1776495020358,44.55,77150.4,0.0,-0.98511,1e-05,2.17502]
[1776495026400,44.55,77150.71,0.0,-0.9851,1e-05,2.17636]
[1776495028279,44.55,77150.71,0.0,-0.9851,1e-05,2.17636]
[1776495028438,44.55,77150.71,0.0,-0.9851,1e-05,2.17636]
[1776495028598,44.55,77150.71,0.0,-0.9851,1e-05,2.17636]
[1776495028692,44.55,77150.71,0.0,-0.9851,1e-05,2.17636]
[1776495028793,44.55,77150.71,0.0,-0.9851,1e-05,2.17662]
[1776495036470,44.56,77151.08,0.0,-0.9851,1e-05,2.17619]
[1776495042511,44.56,77151.15,0.0,-0.98509,1e-05,2.17708]
[1776495049561,44.57,77151.18,0.0,-0.98508,1e-05,2.17801]
[1776495051575,44.57,77156.45,0.0,-0.985,1e-05,2.18811]
[1776495052582,44.57,77161.9,0.0,-0.98492,1e-05,2.19844]
[1776495053937,44.57,77161.9,0.0,-0.98492,1e-05,2.19844]
[1776495053991,44.57,77162.6,0.0,-0.98491,1e-05,2.19985]
[1776495054191,44.57,77162.6,0.0,-0.98491,1e-05,2.19985]
[1776495054349,44.57,77162.6,0.0,-0.98491,1e-05,2.19985]
[1776495054447,44.57,77162.6,0.0,-0.98491,1e-05,2.19985]
[1776495058473,44.57,77164.94,0.0,-0.98487,1e-05,2.20461]
[1776495058688,44.57,77164.94,0.0,-0.98487,1e-05,2.20461]
[1776495058811,44.57,77164.94,0.0,-0.98487,1e-05,2.20461]
[1776495058941,44.57,77164.94,0.0,-0.98487,1e-05,2.20461]
[1776495059042,44.57,77166.88,0.0,-0.98484,1e-05,2.20843]
[1776495062655,44.57,77159.6,0.0,-0.98495,1e-05,2.19498]
[1776495064087,44.57,77159.6,0.0,-0.98495,1e-05,2.19498]
[1776495063663,44.57,77154.6,0.0,-0.98502,1e-05,2.18572]
[1776495064191,44.57,77154.6,0.0,-0.98502,1e-05,2.18572]
[1776495064362,44.57,77154.6,0.0,-0.98502,1e-05,2.18572]
[1776495064441,44.57,77154.6,0.0,-0.98502,1e-05,2.18572]
[1776495064670,44.57,77153.59,0.0,-0.98504,1e-05,2.18395]
[1776495069923,44.57,77150.89,0.0,-0.98507,1e-05,2.17942]
[1776495069937,44.57,77150.89,0.0,-0.98507,1e-05,2.17942]
[1776495069994,44.58,77149.94,0.0,-0.98509,1e-05,2.17779]
[1776495070289,44.58,77149.94,0.0,-0.98509,1e-05,2.17779]
[1776495070438,44.58,77149.94,0.0,-0.98509,1e-05,2.17779]
[1776495077761,44.58,77147.28,0.0,-0.98512,1e-05,2.17393]
[1776495080663,44.58,77145.79,0.0,-0.98514,1e-05,2.1713]
[1776495080689,44.58,77145.79,0.0,-0.98514,1e-05,2.1713]
[1776495080765,44.58,77145.79,0.0,-0.98513,1e-05,2.1716]
[1776495081282,44.58,77145.79,0.0,-0.98513,1e-05,2.1716]
[1776495081437,44.58,77145.79,0.0,-0.98513,1e-05,2.1716]
[1776495086824,44.59,77146.55,0.0,-0.98512,1e-05,2.17389]
[1776495092866,44.59,77146.5,0.0,-0.98512,1e-05,2.17253]
[1776495098908,44.59,77146.49,0.0,-0.98512,1e-05,2.17338]
[1776495102787,44.59,77146.46,0.0,-0.98511,1e-05,2.17376]
[1776495102941,44.59,77146.46,0.0,-0.98511,1e-05,2.17376]
[1776495103104,44.59,77146.46,0.0,-0.98511,1e-05,2.17376]
[1776495103150,44.6,77146.49,0.0,-0.98511,1e-05,2.1741]
[1776495103206,44.6,77146.49,0.0,-0.98511,1e-05,2.1741]
[1776495109986,44.6,77147.63,0.0,-0.98509,1e-05,2.17707]
[1776495111863,44.6,77149.77,0.0,-0.98506,1e-05,2.1812]
[1776495111937,44.6,77149.77,0.0,-0.98506,1e-05,2.1812]
[1776495112000,44.6,77148.86,0.0,-0.98507,1e-05,2.17964]
[1776495112293,44.6,77148.86,0.0,-0.98507,1e-05,2.17964]
[1776495112438,44.6,77148.86,0.0,-0.98507,1e-05,2.17964]
[1776495118041,44.6,77147.64,0.0,-0.98508,1e-05,2.17823]
[1776495118444,44.6,77147.64,0.0,-0.98508,1e-05,2.17823]
[1776495118699,44.6,77147.64,0.0,-0.98508,1e-05,2.17823]
[1776495118789,44.6,77147.64,0.0,-0.98508,1e-05,2.17823]
[1776495118938,44.6,77147.64,0.0,-0.98508,1e-05,2.17823]
[1776495123077,44.61,77147.78,0.0,-0.98507,1e-05,2.17913]
[1776495128403,44.61,77147.78,0.0,-0.98507,1e-05,2.17962]
[1776495128449,44.61,77147.78,0.0,-0.98507,1e-05,2.17962]
[1776495128911,44.61,77147.78,0.0,-0.98507,1e-05,2.17962]
[1776495128937,44.61,77147.78,0.0,-0.98507,1e-05,2.17962]
[1776495129010,44.61,77147.78,0.0,-0.98507,1e-05,2.17974]
[1776495141203,44.62,77147.74,0.0,-0.98505,1e-05,2.18122]
[1776495146767,44.62,77147.74,0.0,-0.98505,1e-05,2.18122]
[1776495146937,44.62,77147.74,0.0,-0.98505,1e-05,2.18122]
[1776495147154,44.62,77147.74,0.0,-0.98505,1e-05,2.18122]
[1776495147190,44.62,77147.74,0.0,-0.98505,1e-05,2.18122]
[1776495147190,44.62,77144.54,0.0,-0.9851,1e-05,2.17595]
[1776495149259,44.62,77141.8,0.0,-0.98513,1e-05,2.17111]
[1776495154295,44.62,77142.89,0.0,-0.98513,1e-05,2.17166]
[1776495157040,44.62,77143.29,0.0,-0.98512,1e-05,2.17254]
[1776495157195,44.62,77143.29,0.0,-0.98512,1e-05,2.17254]
[1776495157142,44.63,77143.51,0.0,-0.98511,1e-05,2.17321]
[1776495157409,44.63,77143.51,0.0,-0.98511,1e-05,2.17321]
[1776495157439,44.63,77143.51,0.0,-0.98511,1e-05,2.17321]
[1776495157440,44.63,77143.54,0.0,-0.98511,1e-05,2.17326]
[1776495163358,44.63,77143.61,0.0,-0.98511,1e-05,2.17416]
[1776495168392,44.63,77141.43,0.0,-0.98513,1e-05,2.17078]
[1776495169612,44.63,77141.43,0.0,-0.98513,1e-05,2.17078]
[1776495169696,44.63,77141.43,0.0,-0.98513,1e-05,2.17078]
[1776495177456,44.64,77141.36,0.0,-0.98512,1e-05,2.1719]
[1776495184930,44.64,77141.36,0.0,-0.98512,1e-05,2.1719]
[1776495185194,44.64,77141.36,0.0,-0.98512,1e-05,2.1719]
[1776495184942,44.64,77139.18,0.0,-0.98515,1e-05,2.16881]
[1776495185363,44.64,77139.18,0.0,-0.98515,1e-05,2.16881]
[1776495185441,44.64,77139.18,0.0,-0.98515,1e-05,2.16881]
[1776495185512,44.64,77137.25,0.0,-0.98518,1e-05,2.16537]
[1776495190547,44.64,77137.54,0.0,-0.98517,1e-05,2.16665]
[1776495192838,44.65,77140.0,0.0,-0.98513,1e-05,2.17136]
[1776495192941,44.65,77140.0,0.0,-0.98513,1e-05,2.17136]
[1776495193218,44.65,77140.0,0.0,-0.98513,1e-05,2.17136]
[1776495193238,44.65,77141.74,0.0,-0.9851,1e-05,2.17487]
[1776495193437,44.65,77141.74,0.0,-0.9851,1e-05,2.17487]
[1776495198603,44.65,77143.0,0.0,-0.98508,1e-05,2.17787]
[1776495203925,44.65,77143.0,0.0,-0.98508,1e-05,2.17787]
[1776495203937,44.65,77143.0,0.0,-0.98508,1e-05,2.17787]
[1776495204024,44.65,77143.2,0.0,-0.98507,1e-05,2.17888]
[1776495204521,44.65,77143.2,0.0,-0.98507,1e-05,2.17888]
[1776495204688,44.65,77143.2,0.0,-0.98507,1e-05,2.17888]
[1776495207187,44.65,77145.85,0.0,-0.98503,1e-05,2.18407]
[1776495207667,44.65,77146.1,0.0,-0.98502,1e-05,2.18476]
[1776495209782,44.65,77146.31,0.0,-0.98502,1e-05,2.18527]
[1776495209939,44.65,77146.31,0.0,-0.98502,1e-05,2.18527]
[1776495210098,44.65,77146.31,0.0,-0.98502,1e-05,2.18527]
[1776495210208,44.65,77146.31,0.0,-0.98502,1e-05,2.18527]
[1776495210244,44.66,77147.23,0.0,-0.985,1e-05,2.18721]
[1776495211694,44.66,77153.83,0.0,-0.98492,1e-05,2.19751]
[1776495212871,44.66,77153.83,0.0,-0.98492,1e-05,2.19751]
[1776495212936,44.66,77153.83,0.0,-0.98492,1e-05,2.19751]
[1776495213247,44.66,77153.83,0.0,-0.98492,1e-05,2.19751]
[1776495213037,44.66,77151.87,0.0,-0.98495,1e-05,2.19393]
[1776495213440,44.66,77151.87,0.0,-0.98495,1e-05,2.19393]
[1776495221765,44.66,77149.57,0.0,-0.98497,1e-05,2.19054]
[1776495226484,44.66,77149.35,0.0,-0.98497,1e-05,2.19053]
[1776495226690,44.66,77149.35,0.0,-0.98497,1e-05,2.19053]
[1776495227131,44.66,77149.35,0.0,-0.98497,1e-05,2.19053]
[1776495227199,44.66,77149.35,0.0,-0.98497,1e-05,2.19053]
[1776495227160,44.66,77149.49,0.0,-0.98497,1e-05,2.19099]
[1776495236869,44.67,77149.31,0.0,-0.98497,1e-05,2.19154]
[1776495241905,44.67,77150.69,0.0,-0.98494,1e-05,2.19461]
[1776495243009,44.67,77150.69,0.0,-0.98494,1e-05,2.19461]
[1776495243199,44.67,77150.69,0.0,-0.98494,1e-05,2.19461]
[1776495243300,44.67,77152.74,0.0,-0.98491,1e-05,2.19863]
[1776495243410,44.67,77152.74,0.0,-0.98491,1e-05,2.19863]
[1776495243439,44.67,77152.74,0.0,-0.98491,1e-05,2.19863]
[1776495248953,44.67,77152.87,0.0,-0.98491,1e-05,2.19929]
[1776495250623,44.67,77152.87,0.0,-0.98491,1e-05,2.19929]
[1776495250688,44.67,77152.87,0.0,-0.98491,1e-05,2.19929]
[1776495251092,44.67,77152.87,0.0,-0.98491,1e-05,2.19929]
[1776495251193,44.67,77152.87,0.0,-0.98491,1e-05,2.19929]
[1776495251294,44.67,77152.9,0.0,-0.9849,1e-05,2.1996]
[1776495252982,44.67,77157.33,0.0,-0.98484,1e-05,2.208]
[1776495259026,44.67,77157.23,0.0,-0.98484,1e-05,2.20825]
[1776495265068,44.68,77157.75,0.0,-0.98482,1e-05,2.20966]
[1776495266593,44.68,77156.7,0.0,-0.98484,1e-05,2.20776]
[1776495266689,44.68,77156.7,0.0,-0.98484,1e-05,2.20776]
[1776495267277,44.68,77156.7,0.0,-0.98484,1e-05,2.20776]
[1776495267279,44.68,77156.63,0.0,-0.98484,1e-05,2.20777]
[1776495267441,44.68,77156.63,0.0,-0.98484,1e-05,2.20777]
[1776495273124,44.68,77155.95,0.0,-0.98486,1e-05,2.20473]
[1776495279166,44.68,77155.98,0.0,-0.98486,1e-05,2.20529]
[1776495287222,44.68,77155.15,0.0,-0.98486,1e-05,2.20448]
[1776495288033,44.68,77155.15,0.0,-0.98486,1e-05,2.20448]
[1776495288193,44.68,77155.15,0.0,-0.98486,1e-05,2.20448]
[1776495288228,44.68,77155.08,0.0,-0.98486,1e-05,2.20443]
[1776495288677,44.68,77155.08,0.0,-0.98486,1e-05,2.20443]
[1776495288691,44.68,77155.08,0.0,-0.98486,1e-05,2.20443]
[1776495297292,44.69,77156.04,0.0,-0.98484,1e-05,2.20701]
[1776495303334,44.69,77156.02,0.0,-0.98484,1e-05,2.20746]
[1776495310383,44.69,77155.74,0.0,-0.98484,1e-05,2.20751]
[1776495321462,44.7,77155.77,0.0,-0.98483,1e-05,2.20846]
[1776495326496,44.7,77155.88,0.0,-0.98483,1e-05,2.20907]
[1776495332539,44.7,77155.84,0.0,-0.98484,1e-05,2.20732]
[1776495335448,44.7,77155.84,0.0,-0.98484,1e-05,2.20732]
[1776495335697,44.7,77155.84,0.0,-0.98484,1e-05,2.20732]
[1776495336123,44.7,77155.84,0.0,-0.98484,1e-05,2.20732]
[1776495336210,44.7,77155.84,0.0,-0.98484,1e-05,2.20732]
[1776495336277,44.7,77155.84,0.0,-0.98483,1e-05,2.20764]
[1776495342609,44.7,77156.57,0.0,-0.98482,1e-05,2.2095]
[1776495343532,44.7,77156.57,0.0,-0.98482,1e-05,2.2095]
[1776495343692,44.7,77156.57,0.0,-0.98482,1e-05,2.2095]
[1776495343705,44.7,77156.57,0.0,-0.98482,1e-05,2.20958]
[1776495344600,44.7,77156.57,0.0,-0.98482,1e-05,2.20958]
[1776495344692,44.7,77156.57,0.0,-0.98482,1e-05,2.20958]
[1776495344702,44.7,77153.92,0.0,-0.98486,1e-05,2.20468]
[1776495346637,44.7,77151.57,0.0,-0.98489,1e-05,2.20044]
[1776495353686,44.71,77151.19,0.0,-0.98489,1e-05,2.2004]
[1776495359881,44.71,77151.7,0.0,-0.98488,1e-05,2.20153]
[1776495359936,44.71,77151.7,0.0,-0.98488,1e-05,2.20153]
[1776495360377,44.71,77151.7,0.0,-0.98488,1e-05,2.20153]
[1776495359982,44.71,77151.7,0.0,-0.98488,1e-05,2.20188]
[1776495360438,44.71,77151.7,0.0,-0.98488,1e-05,2.20188]
[1776495365771,44.71,77151.37,0.0,-0.98488,1e-05,2.20178]
[1776495371814,44.71,77151.34,0.0,-0.98488,1e-05,2.20224]
[1776495373041,44.71,77151.34,0.0,-0.98488,1e-05,2.20224]
[1776495373193,44.71,77151.34,0.0,-0.98488,1e-05,2.20224]
[1776495373236,44.71,77151.02,0.0,-0.98488,1e-05,2.20172]
[1776495373743,44.71,77151.02,0.0,-0.98488,1e-05,2.20172]
[1776495373938,44.71,77151.02,0.0,-0.98488,1e-05,2.20172]
[1776495379870,44.72,77151.06,0.0,-0.98487,1e-05,2.20238]
[1776495389940,44.72,77151.06,0.0,-0.98487,1e-05,2.20319]
[1776495400021,44.72,77151.09,0.0,-0.98488,1e-05,2.20187]
[1776495406063,44.73,77151.31,0.0,-0.98487,1e-05,2.20275]
[1776495411099,44.73,77151.09,0.0,-0.98487,1e-05,2.20272]
[1776495411783,44.73,77151.09,0.0,-0.98487,1e-05,2.20272]
[1776495411939,44.73,77151.09,0.0,-0.98487,1e-05,2.20272]
[1776495413193,44.73,77151.09,0.0,-0.98487,1e-05,2.20279]
[1776495413292,44.73,77151.09,0.0,-0.98487,1e-05,2.20287]
[1776495421159,44.73,77151.06,0.0,-0.98487,1e-05,2.20312]
[1776495430232,44.73,77151.06,0.0,-0.98486,1e-05,2.20409]
[1776495441308,44.74,77151.29,0.0,-0.98485,1e-05,2.20532]
[1776495451378,44.74,77151.29,0.0,-0.98486,1e-05,2.20395]
[1776495456110,44.74,77151.97,0.0,-0.98484,1e-05,2.20551]
[1776495456190,44.74,77151.97,0.0,-0.98484,1e-05,2.20551]
[1776495462455,44.74,77151.9,0.0,-0.98484,1e-05,2.20588]
[1776495463454,44.74,77151.9,0.0,-0.98484,1e-05,2.20588]
[1776495463694,44.74,77151.93,0.0,-0.98484,1e-05,2.20601]
[1776495464337,44.74,77151.93,0.0,-0.98484,1e-05,2.20601]
[1776495464437,44.74,77151.93,0.0,-0.98484,1e-05,2.20601]
[1776495464431,44.74,77151.93,0.0,-0.98484,1e-05,2.20608]
[1776495470511,44.75,77152.26,0.0,-0.98483,1e-05,2.20712]
[1776495476554,44.75,77152.34,0.0,-0.98483,1e-05,2.20768]
[1776495479991,44.75,77152.27,0.0,-0.98483,1e-05,2.20769]
[1776495480197,44.75,77152.27,0.0,-0.98483,1e-05,2.20769]
[1776495488638,44.75,77152.27,0.0,-0.98482,1e-05,2.20836]
[1776495498707,44.75,77152.49,0.0,-0.98481,1e-05,2.20943]
[1776495507771,44.76,77152.34,0.0,-0.98481,1e-05,2.20974]
[1776495513814,44.76,77152.27,0.0,-0.98482,1e-05,2.20783]
[1776495518849,44.76,77149.75,0.0,-0.98486,1e-05,2.20345]
[1776495519930,44.76,77149.75,0.0,-0.98486,1e-05,2.20345]
[1776495519936,44.76,77149.75,0.0,-0.98486,1e-05,2.20345]
[1776495520772,44.76,77148.22,0.0,-0.98488,1e-05,2.20066]
[1776495520936,44.76,77148.22,0.0,-0.98488,1e-05,2.20066]
[1776495521037,44.76,77148.15,0.0,-0.98488,1e-05,2.20062]
[1776495526906,44.76,77147.88,0.0,-0.98488,1e-05,2.20062]
[1776495530934,44.76,77144.82,0.0,-0.98492,1e-05,2.19523]
[1776495532070,44.76,77144.82,0.0,-0.98492,1e-05,2.19523]
[1776495532196,44.76,77144.82,0.0,-0.98492,1e-05,2.19523]
[1776495537982,44.77,77140.7,0.0,-0.98498,1e-05,2.18825]
[1776495544025,44.77,77139.57,0.0,-0.98499,1e-05,2.18676]
[1776495550067,44.77,77138.64,0.0,-0.985,1e-05,2.18564]
[1776495552046,44.77,77138.64,0.0,-0.985,1e-05,2.18564]
[1776495552197,44.77,77138.64,0.0,-0.985,1e-05,2.18564]
[1776495552739,44.77,77138.31,0.0,-0.985,1e-05,2.18523]
[1776495552937,44.77,77138.31,0.0,-0.985,1e-05,2.18523]
[1776495552986,44.77,77138.31,0.0,-0.985,1e-05,2.18534]
[1776495560704,44.77,77138.31,0.0,-0.985,1e-05,2.18534]
[1776495560939,44.77,77138.31,0.0,-0.985,1e-05,2.18534]
[1776495568321,44.78,77138.39,0.0,-0.98499,1e-05,2.1863]
[1776495581284,44.79,77138.39,0.0,-0.98499,1e-05,2.18609]
[1776495588333,44.79,77138.38,0.0,-0.98498,1e-05,2.18675]
[1776495589932,44.79,77138.38,0.0,-0.98498,1e-05,2.18675]
[1776495590191,44.79,77138.38,0.0,-0.98498,1e-05,2.18675]
[1776495590959,44.79,77138.38,0.0,-0.98498,1e-05,2.18693]
[1776495591193,44.79,77138.38,0.0,-0.98498,1e-05,2.18693]
[1776495591294,44.79,77138.38,0.0,-0.98498,1e-05,2.18703]
[1776495594375,44.79,77152.58,0.0,-0.98477,1e-05,2.21392]
[1776495595382,44.79,77161.38,0.0,-0.98464,1e-05,2.23068]
[1776495596389,44.79,77160.19,0.0,-0.98466,1e-05,2.22854]
[1776495597078,44.79,77160.19,0.0,-0.98466,1e-05,2.22854]
[1776495597395,44.79,77159.6,0.0,-0.98466,1e-05,2.22744]
[1776495598018,44.79,77159.6,0.0,-0.98466,1e-05,2.22744]
[1776495601425,44.79,77151.13,0.0,-0.98479,1e-05,2.21159]
[1776495602432,44.79,77147.06,0.0,-0.98485,1e-05,2.20397]
[1776495603200,44.79,77147.06,0.0,-0.98485,1e-05,2.20397]
[1776495603440,44.79,77147.06,0.0,-0.98485,1e-05,2.20397]
[1776495603489,44.79,77142.64,0.0,-0.98491,1e-05,2.19576]
[1776495605453,44.79,77140.45,0.0,-0.98494,1e-05,2.19183]
[1776495606114,44.79,77140.45,0.0,-0.98494,1e-05,2.19183]
[1776495606188,44.79,77140.45,0.0,-0.98494,1e-05,2.19183]
[1776495606447,44.79,77140.45,0.0,-0.98494,1e-05,2.19183]
[1776495606460,44.79,77137.68,0.0,-0.98498,1e-05,2.18675]
[1776495606687,44.79,77137.68,0.0,-0.98498,1e-05,2.18675]
[1776495612502,44.8,77136.98,0.0,-0.98499,1e-05,2.18605]
[1776495616530,44.8,77132.94,0.0,-0.98505,1e-05,2.17895]
[1776495617537,44.8,77129.86,0.0,-0.98509,1e-05,2.17334]
[1776495619551,44.8,77127.49,0.0,-0.98512,1e-05,2.16919]
[1776495619839,44.8,77127.49,0.0,-0.98512,1e-05,2.16919]
[1776495619936,44.8,77127.49,0.0,-0.98512,1e-05,2.16919]
[1776495622188,44.8,77129.44,0.0,-0.98509,1e-05,2.17322]
[1776495622436,44.8,77129.44,0.0,-0.98509,1e-05,2.17322]
[1776495622574,44.8,77133.53,0.0,-0.98503,1e-05,2.18081]
[1776495622839,44.8,77133.53,0.0,-0.98503,1e-05,2.18081]
[1776495622936,44.8,77133.53,0.0,-0.98503,1e-05,2.18081]
[1776495628616,44.81,77136.24,0.0,-0.98498,1e-05,2.18667]
[1776495632190,44.81,77134.36,0.0,-0.98502,1e-05,2.18136]
[1776495632438,44.81,77134.36,0.0,-0.98502,1e-05,2.18136]
[1776495633883,44.81,77133.34,0.0,-0.98504,1e-05,2.1797]
[1776495633936,44.81,77133.34,0.0,-0.98504,1e-05,2.1797]
[1776495634658,44.81,77132.92,0.0,-0.98504,1e-05,2.17905]
[1776495639693,44.81,77133.4,0.0,-0.98503,1e-05,2.18058]
[1776495645728,44.81,77134.12,0.0,-0.98502,1e-05,2.1823]
[1776495645938,44.81,77134.12,0.0,-0.98502,1e-05,2.1823]
[1776495651776,44.82,77137.59,0.0,-0.98496,1e-05,2.18987]
[1776495656814,44.82,77137.91,0.0,-0.98495,1e-05,2.19105]
[1776495661781,44.82,77137.87,0.0,-0.98494,1e-05,2.19143]
[1776495661936,44.82,77137.87,0.0,-0.98494,1e-05,2.19143]
[1776495663287,44.82,77138.49,0.0,-0.98493,1e-05,2.1927]
[1776495663435,44.82,77138.49,0.0,-0.98493,1e-05,2.1927]
[1776495663491,44.82,77138.56,0.0,-0.98493,1e-05,2.19295]
[1776495668898,44.83,77138.41,0.0,-0.98493,1e-05,2.19334]
[1776495671532,44.83,77138.41,0.0,-0.98493,1e-05,2.19334]
[1776495671688,44.83,77138.41,0.0,-0.98493,1e-05,2.19334]
[1776495676954,44.83,77138.59,0.0,-0.98492,1e-05,2.19456]
[1776495681989,44.83,77138.81,0.0,-0.98491,1e-05,2.19552]
[1776495686847,44.83,77138.7,0.0,-0.98491,1e-05,2.19575]
[1776495686937,44.83,77138.7,0.0,-0.98491,1e-05,2.19575]
[1776495688387,44.83,77138.88,0.0,-0.98491,1e-05,2.1962]
[1776495688437,44.83,77138.88,0.0,-0.98491,1e-05,2.1962]
[1776495688488,44.83,77138.84,0.0,-0.98491,1e-05,2.19623]
[1776495698101,44.84,77138.97,0.0,-0.98491,1e-05,2.19541]
[1776495703136,44.84,77138.51,0.0,-0.98491,1e-05,2.1951]
[1776495708170,44.84,77138.6,0.0,-0.98491,1e-05,2.19581]
[1776495709473,44.84,77138.6,0.0,-0.98491,1e-05,2.19581]
[1776495709687,44.84,77138.6,0.0,-0.98491,1e-05,2.19581]
[1776495715234,44.85,77138.55,0.0,-0.9849,1e-05,2.19635]
[1776495721261,44.85,77138.7,0.0,-0.98489,1e-05,2.19736]
[1776495727304,44.85,77139.16,0.0,-0.98488,1e-05,2.19882]
[1776495732569,44.85,77138.98,0.0,-0.98488,1e-05,2.19879]
[1776495732691,44.85,77138.98,0.0,-0.98488,1e-05,2.19879]
[1776495734322,44.85,77138.98,0.0,-0.98488,1e-05,2.19909]
[1776495734436,44.85,77138.98,0.0,-0.98488,1e-05,2.19909]
[1776495734660,44.86,77138.91,0.0,-0.98488,1e-05,2.19905]
[1776495740395,44.86,77138.78,0.0,-0.98488,1e-05,2.1994]
[1776495752481,44.86,77138.86,0.0,-0.98488,1e-05,2.19856]
[1776495757690,44.86,77138.86,0.0,-0.98488,1e-05,2.19856]
[1776495765571,44.87,77138.86,0.0,-0.98487,1e-05,2.19985]
[1776495775642,44.89,77139.36,0.0,-0.98483,1e-05,2.20509]
[1776495780677,44.89,77136.38,0.0,-0.98487,1e-05,2.19995]
[1776495782840,44.89,77133.63,0.0,-0.98491,1e-05,2.1949]
[1776495782937,44.89,77132.98,0.0,-0.98492,1e-05,2.19378]
[1776495783099,44.89,77132.98,0.0,-0.98492,1e-05,2.19378]
[1776495783194,44.89,77132.98,0.0,-0.98492,1e-05,2.19378]
[1776495783698,44.89,77132.34,0.0,-0.98493,1e-05,2.19269]
[1776495790747,44.89,77133.38,0.0,-0.98491,1e-05,2.19538]
[1776495795782,44.9,77135.04,0.0,-0.98488,1e-05,2.19908]
[1776495797407,44.9,77135.04,0.0,-0.98488,1e-05,2.19908]
[1776495797441,44.9,77135.04,0.0,-0.98488,1e-05,2.19908]
[1776495797514,44.9,77135.04,0.0,-0.98488,1e-05,2.19908]
[1776495797697,44.9,77135.04,0.0,-0.98488,1e-05,2.19908]
[1776495797795,44.9,77135.06,0.0,-0.98487,1e-05,2.1993]
[1776495804845,44.9,77135.06,0.0,-0.98487,1e-05,2.19996]
[1776495810089,44.9,77135.02,0.0,-0.98487,1e-05,2.20026]
[1776495810139,44.9,77135.02,0.0,-0.98487,1e-05,2.20026]
[1776495810193,44.9,77135.02,0.0,-0.98487,1e-05,2.20026]
[1776495810294,44.9,77135.02,0.0,-0.98487,1e-05,2.20036]
[1776495817937,44.9,77134.99,0.0,-0.98487,1e-05,2.19888]
[1776495822974,44.91,77134.99,0.0,-0.98487,1e-05,2.19936]
[1776495827407,44.91,77135.35,0.0,-0.98486,1e-05,2.20031]
[1776495827439,44.91,77135.35,0.0,-0.98486,1e-05,2.20031]
[1776495827537,44.91,77135.35,0.0,-0.98486,1e-05,2.20031]
[1776495827707,44.91,77135.35,0.0,-0.98486,1e-05,2.20031]
[1776495827737,44.91,77136.32,0.0,-0.98485,1e-05,2.20222]
[1776495829020,44.91,77142.48,0.0,-0.98476,1e-05,2.21394]
[1776495830961,44.91,77142.12,0.0,-0.98476,1e-05,2.21334]
[1776495831198,44.91,77142.12,0.0,-0.98476,1e-05,2.21334]
[1776495831300,44.91,77143.36,0.0,-0.98474,1e-05,2.21574]
[1776495835860,44.91,77143.0,0.0,-0.98475,1e-05,2.21527]
[1776495835937,44.91,77143.0,0.0,-0.98475,1e-05,2.21527]
[1776495842111,44.91,77143.72,0.0,-0.98473,1e-05,2.21718]
[1776495848153,44.91,77146.97,0.0,-0.98468,1e-05,2.22372]
[1776495849869,44.91,77146.97,0.0,-0.98468,1e-05,2.22372]
[1776495849915,44.91,77146.97,0.0,-0.98468,1e-05,2.22372]
[1776495849160,44.91,77150.0,0.0,-0.98463,1e-05,2.2295]
[1776495849936,44.91,77150.0,0.0,-0.98463,1e-05,2.2295]
[1776495850166,44.91,77150.2,0.0,-0.98463,1e-05,2.22993]
[1776495855202,44.92,77149.57,0.0,-0.98464,1e-05,2.22901]
[1776495861458,44.92,77149.53,0.0,-0.98464,1e-05,2.22904]
[1776495866279,44.92,77154.94,0.0,-0.98455,1e-05,2.23977]
[1776495867815,44.92,77154.94,0.0,-0.98455,1e-05,2.23977]
[1776495867891,44.92,77154.94,0.0,-0.98455,1e-05,2.23977]
[1776495867911,44.92,77157.52,0.0,-0.98451,2e-05,2.24473]
[1776495873328,44.92,77155.65,0.0,-0.98455,1e-05,2.23915]
[1776495874474,44.92,77155.65,0.0,-0.98455,1e-05,2.23915]
[1776495874689,44.92,77155.65,0.0,-0.98455,1e-05,2.23915]
[1776495874743,44.92,77153.49,0.0,-0.98459,1e-05,2.2351]
[1776495880377,44.92,77152.14,0.0,-0.9846,1e-05,2.23282]
[1776495881073,44.92,77152.14,0.0,-0.9846,1e-05,2.23282]
[1776495881076,44.92,77152.14,0.0,-0.9846,1e-05,2.23282]
[1776495881188,44.92,77152.14,0.0,-0.9846,1e-05,2.23282]
[1776495881383,44.92,77152.17,0.0,-0.9846,1e-05,2.23293]
[1776495886419,44.92,77152.17,0.0,-0.9846,1e-05,2.23317]
[1776495887559,44.92,77152.17,0.0,-0.9846,1e-05,2.23317]
[1776495887703,44.92,77152.17,0.0,-0.9846,1e-05,2.23317]
[1776495887708,44.92,77152.17,0.0,-0.9846,1e-05,2.23322]
[1776495899510,44.92,77152.21,0.0,-0.9846,1e-05,2.23384]
[1776495904009,44.92,77152.39,0.0,-0.98459,1e-05,2.23427]
[1776495904014,44.92,77152.39,0.0,-0.98459,1e-05,2.23427]
[1776495904194,44.92,77152.39,0.0,-0.98459,1e-05,2.23427]
[1776495904545,44.93,77154.17,0.0,-0.98456,1e-05,2.23777]
[1776495910586,44.93,77155.91,0.0,-0.98454,2e-05,2.24125]
[1776495912307,44.93,77155.94,0.0,-0.98454,2e-05,2.24134]
[1776495912310,44.93,77155.94,0.0,-0.98454,2e-05,2.24134]
[1776495912437,44.93,77155.94,0.0,-0.98454,2e-05,2.24134]
[1776495912601,44.93,77155.4,0.0,-0.98454,2e-05,2.24035]
[1776495921533,44.93,77155.29,0.0,-0.98455,2e-05,2.24021]
[1776495921536,44.93,77155.29,0.0,-0.98455,2e-05,2.24021]
[1776495921691,44.93,77155.29,0.0,-0.98455,2e-05,2.24021]
[1776495921705,44.93,77155.83,0.0,-0.98454,2e-05,2.24147]
[1776495928713,44.93,77156.97,0.0,-0.98452,2e-05,2.24381]
[1776495940747,44.93,77157.43,0.0,-0.98452,2e-05,2.24256]
[1776495940749,44.93,77157.43,0.0,-0.98452,2e-05,2.24256]
[1776495940938,44.93,77157.43,0.0,-0.98452,2e-05,2.24256]
[1776495940968,44.93,77157.43,0.0,-0.98452,2e-05,2.24268]
[1776495946839,44.93,77155.51,0.0,-0.98455,1e-05,2.23909]
[1776495951995,44.93,77154.04,0.0,-0.98457,1e-05,2.23634]
[1776495952046,44.93,77154.04,0.0,-0.98457,1e-05,2.23634]
[1776495952042,44.93,77146.98,0.0,-0.98468,1e-05,2.22302]
[1776495952189,44.93,77146.98,0.0,-0.98468,1e-05,2.22302]
[1776495953890,44.93,77144.33,0.0,-0.98472,1e-05,2.21807]
[1776495957917,44.93,77141.54,0.0,-0.98476,1e-05,2.21301]
[1776495959336,44.93,77141.4,0.0,-0.98476,1e-05,2.21285]
[1776495959381,44.93,77141.4,0.0,-0.98476,1e-05,2.21285]
[1776495959438,44.93,77141.4,0.0,-0.98476,1e-05,2.21285]
[1776495959931,44.93,77140.48,0.0,-0.98477,1e-05,2.21119]
[1776495964967,44.93,77138.47,0.0,-0.9848,1e-05,2.20775]
[1776495967102,44.93,77136.8,0.0,-0.98482,1e-05,2.20477]
[1776495967153,44.93,77136.8,0.0,-0.98482,1e-05,2.20477]
[1776495967199,44.93,77136.8,0.0,-0.98482,1e-05,2.20477]
[1776495967988,44.93,77134.58,0.0,-0.98485,1e-05,2.20069]
[1776495973023,44.94,77133.54,0.0,-0.98487,1e-05,2.19919]
[1776495980072,44.94,77133.47,0.0,-0.98486,1e-05,2.19968]
[1776495982026,44.94,77133.47,0.0,-0.98486,1e-05,2.19968]
[1776495982041,44.94,77133.47,0.0,-0.98486,1e-05,2.19986]
[1776495982087,44.94,77133.47,0.0,-0.98486,1e-05,2.19986]
[1776495982196,44.94,77133.47,0.0,-0.98486,1e-05,2.19986]
[1776495990142,44.94,77133.43,0.0,-0.98486,1e-05,2.20048]
[1776495998196,44.94,77133.39,0.0,-0.98487,1e-05,2.19851]
[1776495998262,44.94,77133.39,0.0,-0.98487,1e-05,2.19851]
[1776495998437,44.94,77133.39,0.0,-0.98487,1e-05,2.19851]
[1776495998537,44.95,77133.93,0.0,-0.98486,1e-05,2.19997]
[1776496006877,44.95,77134.07,0.0,-0.98485,1e-05,2.20067]
[1776496012477,44.95,77135.61,0.0,-0.98482,1e-05,2.20425]
[1776496012486,44.95,77135.61,0.0,-0.98482,1e-05,2.20425]
[1776496012690,44.95,77135.61,0.0,-0.98482,1e-05,2.20425]
[1776496012768,44.95,77137.8,0.0,-0.98479,1e-05,2.20843]
[1776496015696,44.95,77138.47,0.0,-0.98478,1e-05,2.20984]
[1776496015937,44.95,77138.47,0.0,-0.98478,1e-05,2.20984]
[1776496015964,44.95,77138.47,0.0,-0.98478,1e-05,2.20984]
[1776496016038,44.95,77139.96,0.0,-0.98476,1e-05,2.21278]
[1776496016194,44.95,77139.96,0.0,-0.98476,1e-05,2.21278]
[1776496024381,44.95,77136.69,0.0,-0.9848,1e-05,2.20728]
[1776496028099,44.96,77136.73,0.0,-0.9848,1e-05,2.20752]
[1776496028146,44.96,77135.62,0.0,-0.98481,1e-05,2.20552]
[1776496028200,44.96,77135.62,0.0,-0.98481,1e-05,2.20552]
[1776496028409,44.96,77129.86,0.0,-0.9849,1e-05,2.19484]
[1776496030353,44.96,77127.77,0.0,-0.98493,1e-05,2.19105]
[1776496030363,44.96,77127.77,0.0,-0.98493,1e-05,2.19105]
[1776496030440,44.96,77127.77,0.0,-0.98493,1e-05,2.19105]
[1776496030541,44.96,77124.06,0.0,-0.98498,1e-05,2.18426]
[1776496036465,44.96,77122.69,0.0,-0.98499,1e-05,2.18242]
[1776496038396,44.96,77120.62,0.0,-0.98502,1e-05,2.17869]
[1776496038437,44.96,77120.62,0.0,-0.98502,1e-05,2.17869]
[1776496038515,44.96,77120.62,0.0,-0.98502,1e-05,2.17869]
[1776496038696,44.96,77120.62,0.0,-0.98502,1e-05,2.17869]
[1776496038798,44.96,77120.58,0.0,-0.98502,1e-05,2.17874]
[1776496041883,44.96,77120.31,0.0,-0.98503,1e-05,2.17849]
[1776496041928,44.96,77120.31,0.0,-0.98503,1e-05,2.17849]
[1776496041942,44.96,77120.31,0.0,-0.98503,1e-05,2.17849]
[1776496042027,44.96,77121.3,0.0,-0.98501,1e-05,2.18057]
[1776496047541,44.97,77121.81,0.0,-0.985,1e-05,2.18209]
[1776496049289,44.97,77121.71,0.0,-0.985,1e-05,2.18202]
[1776496049354,44.97,77121.71,0.0,-0.985,1e-05,2.18202]
[1776496049440,44.97,77121.71,0.0,-0.985,1e-05,2.18202]
[1776496049556,44.97,77121.56,0.0,-0.985,1e-05,2.18186]
[1776496054591,44.97,77121.32,0.0,-0.98501,1e-05,2.17983]
[1776496059626,44.97,77123.93,0.0,-0.98497,1e-05,2.18523]
[1776496060430,44.97,77123.93,0.0,-0.98497,1e-05,2.18523]
[1776496060438,44.97,77123.93,0.0,-0.98497,1e-05,2.18523]
[1776496060533,44.97,77123.93,0.0,-0.98497,1e-05,2.18523]
[1776496060689,44.97,77123.93,0.0,-0.98497,1e-05,2.18523]
[1776496060790,44.97,77127.12,0.0,-0.98492,1e-05,2.19126]
[1776496067682,44.97,77128.45,0.0,-0.9849,1e-05,2.19435]
[1776496072717,44.98,77128.38,0.0,-0.9849,1e-05,2.19464]
[1776496079766,44.98,77128.34,0.0,-0.98489,1e-05,2.19516]
[1776496080773,44.98,77125.52,0.0,-0.98493,1e-05,2.18999]
[1776496082027,44.98,77125.52,0.0,-0.98493,1e-05,2.18999]
[1776496082180,44.98,77125.52,0.0,-0.98493,1e-05,2.18999]
[1776496082059,44.98,77120.93,0.0,-0.985,1e-05,2.18167]
[1776496082191,44.98,77120.93,0.0,-0.985,1e-05,2.18167]
[1776496086814,44.98,77118.83,0.0,-0.98502,1e-05,2.17823]
[1776496087822,44.98,77116.17,0.0,-0.98506,1e-05,2.17343]
[1776496092041,44.98,77115.81,0.0,-0.98506,1e-05,2.17315]
[1776496092142,44.99,77115.7,0.0,-0.98506,1e-05,2.17319]
[1776496092220,44.99,77115.7,0.0,-0.98506,1e-05,2.17319]
[1776496092436,44.99,77115.7,0.0,-0.98506,1e-05,2.17319]
[1776496097891,44.99,77114.21,0.0,-0.98508,1e-05,2.17107]
[1776496099143,44.99,77114.21,0.0,-0.98508,1e-05,2.17107]
[1776496099195,44.99,77114.21,0.0,-0.98508,1e-05,2.17107]
[1776496099192,44.99,77114.21,0.0,-0.98508,1e-05,2.17133]
[1776496099282,44.99,77114.21,0.0,-0.98508,1e-05,2.17133]
[1776496099438,44.99,77114.21,0.0,-0.98508,1e-05,2.17133]
[1776496102150,44.99,77112.09,0.0,-0.98511,1e-05,2.16754]
[1776496102189,44.99,77112.09,0.0,-0.98511,1e-05,2.16754]
[1776496102161,44.99,77109.25,0.0,-0.98515,1e-05,2.16256]
[1776496102318,44.99,77109.25,0.0,-0.98515,1e-05,2.16256]
[1776496102440,44.99,77109.25,0.0,-0.98515,1e-05,2.16256]
[1776496107962,44.99,77109.4,0.0,-0.98514,1e-05,2.16359]
[1776496116981,45.0,77109.26,0.0,-0.98515,1e-05,2.16179]
[1776496117057,45.0,77109.26,0.0,-0.98515,1e-05,2.16179]
[1776496117198,45.0,77109.26,0.0,-0.98515,1e-05,2.16179]
[1776496117078,45.0,77109.47,0.0,-0.98514,1e-05,2.16296]
[1776496128112,45.01,77109.29,0.0,-0.98513,1e-05,2.16455]
[1776496132140,45.01,77112.37,0.0,-0.98508,1e-05,2.17088]
[1776496132969,45.01,77112.37,0.0,-0.98508,1e-05,2.17088]
[1776496133175,45.01,77112.37,0.0,-0.98508,1e-05,2.17088]
[1776496133196,45.01,77112.37,0.0,-0.98508,1e-05,2.17088]
[1776496133227,45.01,77112.3,0.0,-0.98508,1e-05,2.17091]
[1776496141204,45.02,77112.86,0.0,-0.98506,1e-05,2.17319]
[1776496152296,45.02,77112.68,0.0,-0.98506,1e-05,2.17348]
[1776496158326,45.03,77112.77,0.0,-0.98504,1e-05,2.17566]
[1776496165375,45.03,77113.7,0.0,-0.98502,1e-05,2.17844]
[1776496174437,45.04,77113.89,0.0,-0.98502,1e-05,2.178]
[1776496175978,45.04,77113.89,0.0,-0.98502,1e-05,2.178]
[1776496176194,45.04,77113.89,0.0,-0.98502,1e-05,2.178]
[1776496176275,45.04,77113.89,0.0,-0.98502,1e-05,2.178]
[1776496176196,45.04,77113.99,0.0,-0.98502,1e-05,2.17849]
[1776496176439,45.04,77113.99,0.0,-0.98502,1e-05,2.17849]
[1776496183501,45.04,77113.71,0.0,-0.98501,1e-05,2.17903]
[1776496190119,45.05,77113.78,0.0,-0.98501,1e-05,2.17947]
[1776496190198,45.05,77113.78,0.0,-0.98501,1e-05,2.17947]
[1776496190298,45.05,77113.78,0.0,-0.985,1e-05,2.18022]
[1776496190370,45.05,77113.78,0.0,-0.985,1e-05,2.18022]
[1776496190438,45.05,77113.78,0.0,-0.985,1e-05,2.18022]
[1776496195585,45.05,77112.54,0.0,-0.98501,1e-05,2.17869]
[1776496197352,45.05,77111.51,0.0,-0.98503,1e-05,2.17693]
[1776496197438,45.05,77111.51,0.0,-0.98503,1e-05,2.17693]
[1776496197521,45.05,77111.51,0.0,-0.98503,1e-05,2.17693]
[1776496197689,45.05,77111.51,0.0,-0.98503,1e-05,2.17693]
[1776496197790,45.05,77111.37,0.0,-0.98503,1e-05,2.17683]
[1776496199689,45.05,77111.05,0.0,-0.98503,1e-05,2.17639]
[1776496199790,45.06,77110.63,0.0,-0.98504,1e-05,2.17577]
[1776496202189,45.06,77110.63,0.0,-0.98504,1e-05,2.17577]
[1776496202290,45.06,77110.31,0.0,-0.98504,1e-05,2.17565]
[1776496202430,45.06,77110.31,0.0,-0.98504,1e-05,2.17565]
[1776496202438,45.06,77110.31,0.0,-0.98504,1e-05,2.17565]
[1776496202636,45.06,77108.7,0.0,-0.98506,1e-05,2.17267]
[1776496207671,45.06,77107.73,0.0,-0.98507,1e-05,2.17168]
[1776496211573,45.06,77107.66,0.0,-0.98507,1e-05,2.17203]
[1776496211690,45.06,77107.66,0.0,-0.98507,1e-05,2.17203]
[1776496211801,45.06,77107.66,0.0,-0.98507,1e-05,2.17203]
[1776496211937,45.06,77107.66,0.0,-0.98507,1e-05,2.17203]
[1776496212038,45.06,77107.41,0.0,-0.98507,1e-05,2.17172]
[1776496215953,45.07,77107.27,0.0,-0.98507,1e-05,2.17192]
[1776496216112,45.07,77107.27,0.0,-0.98507,1e-05,2.17192]
[1776496216193,45.07,77107.27,0.0,-0.98507,1e-05,2.17192]
[1776496216214,45.07,77107.06,0.0,-0.98507,1e-05,2.17183]
[1776496223784,45.07,77104.18,0.0,-0.9851,1e-05,2.16753]
[1776496229825,45.07,77104.08,0.0,-0.9851,1e-05,2.16817]
[1776496233514,45.08,77104.07,0.0,-0.98511,1e-05,2.1664]
[1776496233697,45.08,77104.07,0.0,-0.98511,1e-05,2.1664]
[1776496233920,45.08,77104.07,0.0,-0.98511,1e-05,2.1664]
[1776496233936,45.08,77104.07,0.0,-0.98511,1e-05,2.1664]
[1776496233968,45.08,77104.07,0.0,-0.98511,1e-05,2.16653]
[1776496241520,45.08,77104.21,0.0,-0.9851,1e-05,2.16742]
[1776496241694,45.08,77104.21,0.0,-0.9851,1e-05,2.16742]
[1776496241944,45.08,77104.21,0.0,-0.9851,1e-05,2.16742]
[1776496242196,45.08,77104.21,0.0,-0.9851,1e-05,2.16742]
[1776496242231,45.08,77104.44,0.0,-0.98509,1e-05,2.16822]
[1776496247954,45.08,77106.31,0.0,-0.98506,1e-05,2.17234]
[1776496252949,45.09,77105.98,0.0,-0.98506,1e-05,2.17217]
[1776496253198,45.09,77105.98,0.0,-0.98506,1e-05,2.17217]
[1776496253363,45.09,77105.98,0.0,-0.98506,1e-05,2.17217]
[1776496253242,45.09,77106.72,0.0,-0.98505,1e-05,2.17374]
[1776496253440,45.09,77106.72,0.0,-0.98505,1e-05,2.17374]
[1776496259031,45.09,77106.22,0.0,-0.98505,1e-05,2.17334]
[1776496264070,45.09,77106.18,0.0,-0.98505,1e-05,2.17377]
[1776496267246,45.09,77106.18,0.0,-0.98505,1e-05,2.17377]
[1776496267439,45.09,77106.18,0.0,-0.98505,1e-05,2.17418]
[1776496269457,45.09,77106.18,0.0,-0.98505,1e-05,2.17418]
[1776496269693,45.09,77106.18,0.0,-0.98505,1e-05,2.17418]
[1776496269699,45.09,77106.18,0.0,-0.98504,1e-05,2.17437]
[1776496270978,45.09,77106.18,0.0,-0.98504,1e-05,2.17437]
[1776496271192,45.09,77106.18,0.0,-0.98504,1e-05,2.17437]
[1776496272127,45.1,77112.01,0.0,-0.98496,1e-05,2.18536]
[1776496274141,45.1,77114.15,0.0,-0.98492,1e-05,2.18951]
[1776496275111,45.1,77114.15,0.0,-0.98492,1e-05,2.18951]
[1776496275193,45.1,77114.15,0.0,-0.98492,1e-05,2.18951]
[1776496275307,45.1,77114.15,0.0,-0.98492,1e-05,2.18951]
[1776496275212,45.1,77115.79,0.0,-0.9849,1e-05,2.19263]
[1776496275437,45.1,77115.79,0.0,-0.9849,1e-05,2.19263]
[1776496279176,45.1,77120.16,0.0,-0.98483,1e-05,2.20104]
[1776496284211,45.1,77118.89,0.0,-0.98485,1e-05,2.19899]
[1776496284942,45.1,77118.89,0.0,-0.98485,1e-05,2.19899]
[1776496285192,45.1,77118.89,0.0,-0.98485,1e-05,2.19899]
[1776496286226,45.1,77123.76,0.0,-0.98478,1e-05,2.20822]
[1776496287473,45.1,77123.74,0.0,-0.98478,1e-05,2.20825]
[1776496287697,45.1,77123.74,0.0,-0.98478,1e-05,2.20825]
[1776496293665,45.1,77125.4,0.0,-0.98476,1e-05,2.20961]
[1776496293692,45.1,77125.4,0.0,-0.98476,1e-05,2.20961]
[1776496301330,45.1,77125.2,0.0,-0.98476,1e-05,2.20981]
[1776496303915,45.1,77125.17,0.0,-0.98476,1e-05,2.20989]
[1776496304283,45.1,77125.17,0.0,-0.98476,1e-05,2.20989]
[1776496304437,45.1,77127.04,0.0,-0.98473,1e-05,2.21347]
[1776496309861,45.11,77128.0,0.0,-0.98472,1e-05,2.21557]
[1776496309936,45.11,77128.0,0.0,-0.98472,1e-05,2.21557]
[1776496315427,45.11,77126.77,0.0,-0.98473,1e-05,2.21366]
[1776496325500,45.11,77126.77,0.0,-0.98473,1e-05,2.21429]
[1776496328982,45.11,77126.77,0.0,-0.98473,1e-05,2.21429]
[1776496329187,45.11,77126.77,0.0,-0.98473,1e-05,2.21429]
[1776496329528,45.11,77123.75,0.0,-0.98477,1e-05,2.20888]
[1776496330535,45.11,77118.91,0.0,-0.98484,1e-05,2.19992]
[1776496332549,45.11,77114.8,0.0,-0.9849,1e-05,2.19245]
[1776496338591,45.12,77113.32,0.0,-0.98491,1e-05,2.19032]
[1776496341401,45.12,77112.47,0.0,-0.98493,1e-05,2.18885]
[1776496343698,45.12,77110.21,0.0,-0.98496,1e-05,2.185]
[1776496343800,45.12,77109.3,0.0,-0.98497,1e-05,2.18343]
[1776496351681,45.12,77108.47,0.0,-0.98499,1e-05,2.18064]
[1776496356718,45.12,77108.12,0.0,-0.98499,1e-05,2.18054]
[1776496361753,45.13,77108.12,0.0,-0.98498,1e-05,2.18108]
[1776496372830,45.13,77108.08,0.0,-0.98498,1e-05,2.18214]
[1776496377864,45.13,77106.19,0.0,-0.985,1e-05,2.17913]
[1776496379533,45.13,77104.96,0.0,-0.98502,1e-05,2.17695]
[1776496384917,45.14,77104.37,0.0,-0.98502,1e-05,2.1765]
[1776496391966,45.14,77103.86,0.0,-0.98502,1e-05,2.17634]
[1776496395154,45.14,77102.28,0.0,-0.98504,1e-05,2.17366]
[1776496395192,45.14,77102.28,0.0,-0.98504,1e-05,2.17366]
[1776496395256,45.14,77102.28,0.0,-0.98504,1e-05,2.17378]
[1776496401028,45.14,77102.26,0.0,-0.98504,1e-05,2.17447]
[1776496406064,45.15,77100.33,0.0,-0.98506,1e-05,2.17153]
[1776496411098,45.15,77100.65,0.0,-0.98506,1e-05,2.17061]
[1776496420162,45.16,77098.26,0.0,-0.98509,1e-05,2.16742]
[1776496427210,45.16,77098.33,0.0,-0.98508,1e-05,2.16848]
[1776496433253,45.16,77098.4,0.0,-0.98507,1e-05,2.16941]
[1776496441309,45.17,77099.17,0.0,-0.98505,1e-05,2.17186]
[1776496450371,45.17,77101.74,0.0,-0.98501,1e-05,2.17772]
[1776496458429,45.18,77102.23,0.0,-0.98499,1e-05,2.17956]
[1776496464470,45.18,77102.23,0.0,-0.98499,1e-05,2.18036]
[1776496471520,45.18,77102.25,0.0,-0.98499,1e-05,2.17903]
[1776496478569,45.19,77102.15,0.0,-0.98499,1e-05,2.17966]
[1776496484612,45.19,77103.31,0.0,-0.98497,1e-05,2.18249]
[1776496489646,45.19,77102.3,0.0,-0.98498,1e-05,2.18119]
[1776496496695,45.2,77102.15,0.0,-0.98497,1e-05,2.18171]
[1776496501749,45.2,77102.07,0.0,-0.98497,1e-05,2.18213]
[1776496512827,45.2,77102.11,0.0,-0.98496,1e-05,2.18344]
[1776496517862,45.21,77101.33,0.0,-0.98497,1e-05,2.18255]
[1776496522896,45.21,77100.43,0.0,-0.98497,1e-05,2.18147]
[1776496527931,45.21,77100.3,0.0,-0.98497,1e-05,2.1818]
[1776496540016,45.22,77100.12,0.0,-0.98498,1e-05,2.18087]
[1776496546058,45.22,77100.19,0.0,-0.98497,1e-05,2.18207]
[1776496551093,45.23,77100.15,0.0,-0.98496,1e-05,2.18291]
[1776496556128,45.23,77100.19,0.0,-0.98495,1e-05,2.18393]
[1776496561163,45.23,77100.12,0.0,-0.98494,1e-05,2.18474]
[1776496569219,45.24,77099.77,0.0,-0.98494,1e-05,2.18555]
[1776496576268,45.24,77099.67,0.0,-0.98493,1e-05,2.18625]
[1776496582310,45.25,77099.67,0.0,-0.98493,1e-05,2.18698]
[1776496587344,45.25,77098.8,0.0,-0.98493,1e-05,2.18597]
[1776496593387,45.25,77099.09,0.0,-0.98494,1e-05,2.18506]
[1776496600436,45.26,77099.02,0.0,-0.98493,1e-05,2.18575]
[1776496606477,45.26,77098.8,0.0,-0.98493,1e-05,2.18604]
[1776496612520,45.26,77099.09,0.0,-0.98492,1e-05,2.18725]
[1776496618562,45.27,77099.05,0.0,-0.98492,1e-05,2.18784]
[1776496623597,45.27,77099.42,0.0,-0.98491,1e-05,2.18917]
[1776496633667,45.27,77099.49,0.0,-0.9849,1e-05,2.19034]
[1776496640716,45.28,77099.42,0.0,-0.98489,1e-05,2.19092]
[1776496646758,45.28,77100.32,0.0,-0.98487,1e-05,2.19319]
[1776496652800,45.28,77100.24,0.0,-0.98488,1e-05,2.19146]
[1776496658842,45.28,77099.83,0.0,-0.98488,1e-05,2.19146]
[1776496664885,45.29,77099.56,0.0,-0.98488,1e-05,2.19192]
[1776496669919,45.29,77099.78,0.0,-0.98487,1e-05,2.19314]
[1776496674954,45.3,77102.58,0.0,-0.98482,1e-05,2.19915]
[1776496678982,45.3,77105.74,0.0,-0.98477,1e-05,2.20563]
[1776496684017,45.3,77108.32,0.0,-0.98473,1e-05,2.21113]
[1776496689905,45.3,77108.34,0.0,-0.98473,1e-05,2.21131]
[1776496690066,45.3,77097.9,0.0,-0.98488,1e-05,2.19253]
[1776496691065,45.31,77088.12,0.0,-0.98502,1e-05,2.17458]
[1776496692073,45.31,77088.35,0.0,-0.98501,1e-05,2.17515]
[1776496692836,45.31,77088.35,0.0,-0.98501,1e-05,2.17515]
[1776496693655,45.31,77088.35,0.0,-0.98501,1e-05,2.17515]
[1776496693738,45.31,77088.56,0.0,-0.98501,1e-05,2.17567]
[1776496697108,45.31,77091.79,0.0,-0.98496,1e-05,2.18216]
[1776496709192,45.32,77091.81,0.0,-0.98494,1e-05,2.18398]
[1776496719261,45.32,77091.5,0.0,-0.98495,1e-05,2.183]
[1776496723290,45.33,77086.46,0.0,-0.98502,1e-05,2.17441]
[1776496724297,45.33,77083.43,0.0,-0.98506,1e-05,2.16903]
[1776496725700,45.33,77083.43,0.0,-0.98506,1e-05,2.16903]
[1776496728625,45.33,77084.11,0.0,-0.98504,1e-05,2.17067]
[1776496728691,45.33,77084.11,0.0,-0.98504,1e-05,2.17067]
[1776496728695,45.33,77084.11,0.0,-0.98504,1e-05,2.17105]
[1776496734366,45.34,77083.76,0.0,-0.98504,1e-05,2.17148]
[1776496742422,45.34,77084.18,0.0,-0.98502,1e-05,2.17323]
[1776496744881,45.34,77082.12,0.0,-0.98505,1e-05,2.16968]
[1776496744938,45.34,77082.12,0.0,-0.98505,1e-05,2.16968]
[1776496750479,45.34,77079.95,0.0,-0.98508,1e-05,2.16646]
[1776496754641,45.35,77081.66,0.0,-0.98505,1e-05,2.17015]
[1776496754690,45.35,77081.66,0.0,-0.98505,1e-05,2.17015]
[1776496754743,45.35,77082.12,0.0,-0.98504,1e-05,2.17117]
[1776496760549,45.35,77082.41,0.0,-0.98503,1e-05,2.17274]
[1776496761689,45.35,77082.41,0.0,-0.98503,1e-05,2.17274]
[1776496767597,45.36,77082.15,0.0,-0.98502,1e-05,2.17344]
[1776496772632,45.36,77081.27,0.0,-0.98504,1e-05,2.1705]
[1776496773971,45.36,77080.48,0.0,-0.98505,1e-05,2.16922]
[1776496774034,45.36,77080.48,0.0,-0.98505,1e-05,2.16922]
[1776496774196,45.36,77080.48,0.0,-0.98505,1e-05,2.16922]
[1776496774646,45.36,77080.18,0.0,-0.98506,1e-05,2.16884]
[1776496779682,45.37,77079.2,0.0,-0.98506,1e-05,2.16789]
[1776496784717,45.37,77079.09,0.0,-0.98506,1e-05,2.16848]
[1776496789752,45.37,77078.51,0.0,-0.98506,1e-05,2.16797]
[1776496794787,45.37,77078.92,0.0,-0.98505,1e-05,2.16926]
[1776496797807,45.38,77082.75,0.0,-0.98499,1e-05,2.17668]
[1776496799094,45.38,77082.79,0.0,-0.98499,1e-05,2.17691]
[1776496799200,45.38,77082.79,0.0,-0.98499,1e-05,2.17691]
[1776496799219,45.38,77082.79,0.0,-0.98499,1e-05,2.17691]
[1776496799439,45.38,77082.79,0.0,-0.98499,1e-05,2.17691]
[1776496799541,45.38,77082.79,0.0,-0.98499,1e-05,2.17706]
[1776496804857,45.38,77082.43,0.0,-0.98499,1e-05,2.17715]
[1776496807503,45.38,77080.13,0.0,-0.98502,1e-05,2.17338]
[1776496807694,45.38,77080.13,0.0,-0.98502,1e-05,2.17338]
[1776496812914,45.39,77079.22,0.0,-0.98502,1e-05,2.17265]
[1776496817950,45.39,77079.17,0.0,-0.98502,1e-05,2.17334]
[1776496822118,45.39,77078.19,0.0,-0.98503,1e-05,2.17201]
[1776496822196,45.39,77078.19,0.0,-0.98503,1e-05,2.17201]
[1776496822283,45.39,77078.19,0.0,-0.98503,1e-05,2.17201]
[1776496822443,45.39,77078.19,0.0,-0.98503,1e-05,2.17201]
[1776496822444,45.39,77078.19,0.0,-0.98503,1e-05,2.17216]
[1776496828023,45.4,77078.49,0.0,-0.98502,1e-05,2.17359]
[1776496836078,45.4,77078.35,0.0,-0.98502,1e-05,2.17242]
[1776496841114,45.41,77080.31,0.0,-0.98499,1e-05,2.1768]
[1776496842920,45.41,77080.31,0.0,-0.98499,1e-05,2.1768]
[1776496842938,45.41,77080.31,0.0,-0.98499,1e-05,2.1768]
[1776496848163,45.41,77081.08,0.0,-0.98497,1e-05,2.17924]
[1776496856219,45.42,77081.02,0.0,-0.98496,1e-05,2.18028]
[1776496862266,45.42,77080.66,0.0,-0.98496,1e-05,2.18024]
[1776496864084,45.42,77080.66,0.0,-0.98496,1e-05,2.18024]
[1776496864194,45.42,77080.66,0.0,-0.98496,1e-05,2.18024]
[1776496864304,45.42,77080.66,0.0,-0.98496,1e-05,2.18024]
[1776496864438,45.42,77080.66,0.0,-0.98496,1e-05,2.18024]
[1776496864540,45.42,77080.66,0.0,-0.98496,1e-05,2.18041]
[1776496871329,45.42,77081.09,0.0,-0.98495,1e-05,2.18177]
[1776496875555,45.42,77080.66,0.0,-0.98495,1e-05,2.18121]
[1776496875693,45.42,77080.66,0.0,-0.98495,1e-05,2.18121]
[1776496881412,45.42,77080.22,0.0,-0.98496,1e-05,2.18095]
[1776496885441,45.43,77084.13,0.0,-0.9849,1e-05,2.18845]
[1776496886448,45.43,77089.76,0.0,-0.98481,1e-05,2.19892]
[1776496887617,45.43,77089.76,0.0,-0.98481,1e-05,2.19892]
[1776496887700,45.43,77089.76,0.0,-0.98481,1e-05,2.19892]
[1776496887952,45.43,77089.76,0.0,-0.98481,1e-05,2.19892]
[1776496887978,45.43,77090.51,0.0,-0.9848,1e-05,2.2004]
[1776496888202,45.43,77090.51,0.0,-0.9848,1e-05,2.2004]
[1776496890476,45.43,77094.01,0.0,-0.98475,1e-05,2.20697]
[1776496895510,45.43,77094.19,0.0,-0.98476,1e-05,2.2053]
[1776496897817,45.43,77094.19,0.0,-0.98476,1e-05,2.2053]
[1776496897938,45.43,77094.19,0.0,-0.98476,1e-05,2.2053]
[1776496903569,45.43,77094.12,0.0,-0.98476,1e-05,2.20545]
[1776496913639,45.43,77094.12,0.0,-0.98476,1e-05,2.20581]
[1776496922702,45.43,77094.01,0.0,-0.98475,1e-05,2.20594]
[1776496936800,45.43,77094.05,0.0,-0.98475,1e-05,2.20673]
[1776496938814,45.44,77098.24,0.0,-0.98468,1e-05,2.21472]
[1776496940828,45.44,77105.04,0.0,-0.98458,1e-05,2.22759]
[1776496941089,45.44,77105.04,0.0,-0.98458,1e-05,2.22759]
[1776496941197,45.44,77105.04,0.0,-0.98458,1e-05,2.22759]
[1776496942325,45.44,77105.14,0.0,-0.98458,1e-05,2.22784]
[1776496942438,45.44,77105.14,0.0,-0.98458,1e-05,2.22784]
[1776496942842,45.44,77105.17,0.0,-0.98458,1e-05,2.22797]
[1776496952911,45.44,77105.34,0.0,-0.98459,1e-05,2.22681]
[1776496956844,45.44,77105.72,0.0,-0.98458,1e-05,2.22775]
[1776496956939,45.44,77105.72,0.0,-0.98458,1e-05,2.22775]
[1776496962982,45.44,77106.05,0.0,-0.98457,1e-05,2.22895]
[1776496964347,45.44,77106.05,0.0,-0.98457,1e-05,2.22895]
[1776496964441,45.44,77106.05,0.0,-0.98457,1e-05,2.22895]
[1776496964854,45.44,77106.05,0.0,-0.98457,1e-05,2.22895]
[1776496964939,45.44,77106.05,0.0,-0.98457,1e-05,2.22895]
[1776496964943,45.44,77106.05,0.0,-0.98457,1e-05,2.22905]
[1776496970111,45.44,77106.27,0.0,-0.98456,1e-05,2.22958]
[1776496970190,45.44,77106.3,0.0,-0.98456,1e-05,2.22964]
[1776496976074,45.45,77106.33,0.0,-0.98456,1e-05,2.22984]
[1776496980102,45.45,77109.86,0.0,-0.98451,1e-05,2.23653]
[1776496980952,45.45,77109.86,0.0,-0.98451,1e-05,2.23653]
[1776496981199,45.45,77109.89,0.0,-0.98451,1e-05,2.23659]
[1776496981575,45.45,77109.89,0.0,-0.98451,1e-05,2.23659]
[1776496981696,45.45,77109.89,0.0,-0.98451,1e-05,2.23659]
[1776496983123,45.45,77109.61,0.0,-0.98451,1e-05,2.23621]
[1776496988387,45.45,77110.51,0.0,-0.9845,1e-05,2.23818]
[1776496988438,45.45,77110.51,0.0,-0.9845,1e-05,2.23818]
[1776496996213,45.45,77112.43,0.0,-0.98446,1e-05,2.24237]
[1776496999235,45.45,77120.91,0.0,-0.98433,2e-05,2.25857]
[1776497000949,45.45,77120.91,0.0,-0.98433,2e-05,2.25857]
[1776497001038,45.45,77123.87,0.0,-0.98429,2e-05,2.26422]
[1776497001196,45.45,77123.87,0.0,-0.98429,2e-05,2.26422]
[1776497001799,45.45,77123.87,0.0,-0.98429,2e-05,2.26422]
[1776497001938,45.45,77123.87,0.0,-0.98429,2e-05,2.26422]
[1776497002040,45.45,77123.52,0.0,-0.98429,2e-05,2.26359]
[1776497007291,45.45,77123.46,0.0,-0.98429,2e-05,2.26367]
[1776497009613,45.45,77123.27,0.0,-0.9843,2e-05,2.26335]
[1776497009691,45.45,77123.27,0.0,-0.9843,2e-05,2.26335]
[1776497016358,45.45,77123.32,0.0,-0.98431,2e-05,2.26114]
[1776497017720,45.45,77123.32,0.0,-0.98431,2e-05,2.26114]
[1776497017937,45.45,77123.32,0.0,-0.98431,2e-05,2.26114]
[1776497018347,45.45,77123.93,0.0,-0.9843,2e-05,2.26226]
[1776497018438,45.45,77123.93,0.0,-0.9843,2e-05,2.26226]
[1776497018448,45.45,77123.88,0.0,-0.9843,2e-05,2.26214]
[1776497023666,45.45,77124.52,0.0,-0.98429,2e-05,2.26332]
[1776497024307,45.45,77125.21,0.0,-0.98428,2e-05,2.26469]
[1776497024440,45.45,77125.21,0.0,-0.98428,2e-05,2.26469]
[1776497032470,45.45,77125.1,0.0,-0.98428,2e-05,2.26471]
[1776497034220,45.45,77125.07,0.0,-0.98428,2e-05,2.26467]
[1776497034444,45.45,77125.07,0.0,-0.98428,2e-05,2.26467]
[1776497034810,45.45,77125.07,0.0,-0.98428,2e-05,2.26467]
[1776497034937,45.45,77125.07,0.0,-0.98428,2e-05,2.26467]
[1776497035039,45.45,77123.64,0.0,-0.9843,2e-05,2.26199]
[1776497040525,45.45,77119.6,0.0,-0.98436,2e-05,2.25456]
[1776497041797,45.45,77119.6,0.0,-0.98436,2e-05,2.25456]
[1776497041937,45.45,77119.6,0.0,-0.98436,2e-05,2.25456]
[1776497045413,45.45,77115.41,0.0,-0.98442,1e-05,2.24688]
[1776497045442,45.45,77115.41,0.0,-0.98442,1e-05,2.24688]
[1776497045561,45.45,77109.92,0.0,-0.9845,1e-05,2.23662]
[1776497046216,45.45,77109.92,0.0,-0.9845,1e-05,2.23662]
[1776497046438,45.45,77109.92,0.0,-0.9845,1e-05,2.23662]
[1776497051603,45.46,77108.6,0.0,-0.98452,1e-05,2.23465]
[1776497053152,45.46,77108.6,0.0,-0.98452,1e-05,2.23465]
[1776497053189,45.46,77108.6,0.0,-0.98452,1e-05,2.23465]
[1776497054383,45.46,77109.23,0.0,-0.98451,1e-05,2.23601]
[1776497054439,45.46,77109.23,0.0,-0.98451,1e-05,2.23601]
[1776497054626,45.46,77110.52,0.0,-0.98449,1e-05,2.23851]
[1776497059093,45.46,77111.27,0.0,-0.98448,1e-05,2.24002]
[1776497059195,45.46,77111.27,0.0,-0.98448,1e-05,2.24002]
[1776497064695,45.46,77113.99,0.0,-0.98444,1e-05,2.24517]
[1776497068112,45.46,77113.99,0.0,-0.98444,1e-05,2.24517]
[1776497068188,45.46,77113.99,0.0,-0.98444,1e-05,2.24517]
[1776497068912,45.46,77113.56,0.0,-0.98444,1e-05,2.24447]
[1776497068938,45.46,77113.56,0.0,-0.98444,1e-05,2.24447]
[1776497069014,45.46,77112.85,0.0,-0.98445,1e-05,2.24314]
[1776497075773,45.46,77111.93,0.0,-0.98448,1e-05,2.2396]
[1776497077078,45.46,77111.93,0.0,-0.98448,1e-05,2.2396]
[1776497077194,45.46,77111.93,0.0,-0.98448,1e-05,2.2396]
[1776497082822,45.46,77110.55,0.0,-0.9845,1e-05,2.23745]
[1776497088864,45.46,77110.69,0.0,-0.98449,1e-05,2.23809]
[1776497090382,45.46,77110.69,0.0,-0.98449,1e-05,2.23809]
[1776497090439,45.46,77110.69,0.0,-0.98449,1e-05,2.23809]
[1776497091295,45.46,77111.23,0.0,-0.98448,1e-05,2.23922]
[1776497091440,45.46,77111.23,0.0,-0.98448,1e-05,2.23922]
[1776497091885,45.46,77111.3,0.0,-0.98448,1e-05,2.23941]
[1776497096919,45.47,77111.58,0.0,-0.98447,1e-05,2.24022]
[1776497099941,45.47,77106.6,0.0,-0.98455,1e-05,2.23088]
[1776497100880,45.47,77106.6,0.0,-0.98455,1e-05,2.23088]
[1776497100937,45.47,77106.6,0.0,-0.98455,1e-05,2.23088]
[1776497105983,45.47,77103.4,0.0,-0.98459,1e-05,2.22497]
[1776497113292,45.47,77103.32,0.0,-0.9846,1e-05,2.22487]
[1776497113438,45.47,77103.32,0.0,-0.9846,1e-05,2.22487]
[1776497114272,45.47,77103.25,0.0,-0.9846,1e-05,2.22479]
[1776497114439,45.47,77103.25,0.0,-0.9846,1e-05,2.22479]
[1776497114540,45.47,77103.25,0.0,-0.9846,1e-05,2.2248]
[1776497120081,45.47,77103.38,0.0,-0.98459,1e-05,2.22511]
[1776497127131,45.47,77103.65,0.0,-0.98459,1e-05,2.22571]
[1776497128894,45.47,77105.51,0.0,-0.98456,1e-05,2.2292]
[1776497128937,45.47,77105.51,0.0,-0.98456,1e-05,2.2292]
[1776497137399,45.47,77103.7,0.0,-0.9846,1e-05,2.22363]
[1776497137436,45.47,77103.7,0.0,-0.9846,1e-05,2.22363]
[1776497137976,45.47,77103.7,0.0,-0.9846,1e-05,2.22363]
[1776497138201,45.47,77103.7,0.0,-0.9846,1e-05,2.22363]
[1776497138039,45.47,77103.7,0.0,-0.9846,1e-05,2.22367]
[1776497143243,45.47,77103.23,0.0,-0.98461,1e-05,2.22282]
[1776497145582,45.47,77103.54,0.0,-0.9846,1e-05,2.2234]
[1776497145693,45.47,77103.54,0.0,-0.9846,1e-05,2.2234]
[1776497152306,45.47,77103.05,0.0,-0.98461,1e-05,2.22248]
[1776497154062,45.47,77103.05,0.0,-0.98461,1e-05,2.22248]
[1776497154194,45.47,77103.05,0.0,-0.98461,1e-05,2.22248]
[1776497154859,45.47,77102.1,0.0,-0.98463,1e-05,2.22071]
[1776497154937,45.47,77102.1,0.0,-0.98463,1e-05,2.22071]
[1776497155039,45.47,77102.14,0.0,-0.98462,1e-05,2.22078]
[1776497167411,45.47,77102.07,0.0,-0.98463,1e-05,2.22072]
[1776497171951,45.47,77102.07,0.0,-0.98462,1e-05,2.22074]
[1776497172188,45.47,77102.07,0.0,-0.98462,1e-05,2.22074]
[1776497181510,45.47,77102.0,0.0,-0.98462,1e-05,2.22095]
[1776497187553,45.47,77102.0,0.0,-0.98462,1e-05,2.22141]
[1776497191581,45.47,77103.97,0.0,-0.9846,1e-05,2.22323]
[1776497193136,45.47,77103.97,0.0,-0.9846,1e-05,2.22323]
[1776497193191,45.47,77103.97,0.0,-0.9846,1e-05,2.22323]
[1776497193989,45.47,77105.3,0.0,-0.98458,1e-05,2.2258]
[1776497194192,45.47,77105.3,0.0,-0.98458,1e-05,2.2258]
[1776497194289,45.47,77104.11,0.0,-0.9846,1e-05,2.22374]
[1776497204672,45.48,77104.04,0.0,-0.98459,1e-05,2.22445]
[1776497205681,45.48,77104.04,0.0,-0.98459,1e-05,2.22445]
[1776497205940,45.48,77104.04,0.0,-0.98459,1e-05,2.22445]
[1776497218770,45.48,77104.01,0.0,-0.98459,1e-05,2.22521]
[1776497228840,45.48,77104.01,0.0,-0.98458,1e-05,2.22552]
[1776497235889,45.48,77104.2,0.0,-0.98458,1e-05,2.22607]
[1776497237673,45.48,77104.38,0.0,-0.98458,1e-05,2.22643]
[1776497237693,45.48,77104.38,0.0,-0.98458,1e-05,2.22643]
[1776497238690,45.48,77104.49,0.0,-0.98457,1e-05,2.22666]
[1776497238941,45.48,77104.49,0.0,-0.98457,1e-05,2.22666]
[1776497239038,45.48,77104.49,0.0,-0.98457,1e-05,2.22668]
[1776497243313,45.48,77104.49,0.0,-0.98457,1e-05,2.22668]
[1776497243437,45.48,77106.9,0.0,-0.98454,1e-05,2.23129]
[1776497249989,45.49,77105.22,0.0,-0.98456,1e-05,2.22828]
[1776497257037,45.49,77105.25,0.0,-0.98457,1e-05,2.22628]
[1776497262391,45.49,77105.25,0.0,-0.98457,1e-05,2.22628]
[1776497262436,45.49,77107.39,0.0,-0.98454,1e-05,2.23039]
[1776497263642,45.49,77105.8,0.0,-0.98457,1e-05,2.22743]
[1776497263692,45.49,77105.8,0.0,-0.98457,1e-05,2.22743]
[1776497264087,45.49,77105.52,0.0,-0.98457,1e-05,2.22692]
[1776497273151,45.49,77105.7,0.0,-0.98457,1e-05,2.22743]
[1776497284228,45.49,77107.74,0.0,-0.98453,1e-05,2.23143]
[1776497284688,45.49,77107.74,0.0,-0.98453,1e-05,2.23143]
[1776497284695,45.49,77107.74,0.0,-0.98453,1e-05,2.23143]
[1776497294298,45.49,77107.23,0.0,-0.98454,1e-05,2.23059]
[1776497296033,45.49,77107.23,0.0,-0.98454,1e-05,2.23059]
[1776497296192,45.49,77107.23,0.0,-0.98454,1e-05,2.23059]
[1776497297106,45.49,77107.2,0.0,-0.98454,1e-05,2.23056]
[1776497297195,45.49,77107.2,0.0,-0.98454,1e-05,2.23056]
[1776497297207,45.49,77107.2,0.0,-0.98454,1e-05,2.23057]
[1776497307390,45.49,77107.13,0.0,-0.98454,1e-05,2.23057]
[1776497307550,45.49,77107.13,0.0,-0.98454,1e-05,2.23057]
[1776497307696,45.49,77107.13,0.0,-0.98454,1e-05,2.23057]
[1776497315106,45.49,77107.05,0.0,-0.98456,1e-05,2.22827]
[1776497321488,45.49,77106.64,0.0,-0.98456,1e-05,2.22766]
[1776497323045,45.49,77106.64,0.0,-0.98456,1e-05,2.22766]
[1776497323192,45.49,77106.64,0.0,-0.98456,1e-05,2.22766]
[1776497324312,45.49,77106.6,0.0,-0.98456,1e-05,2.22761]
[1776497324440,45.49,77106.6,0.0,-0.98456,1e-05,2.22761]
[1776497324363,45.49,77107.07,0.0,-0.98455,1e-05,2.2285]
[1776497329547,45.49,77106.78,0.0,-0.98456,1e-05,2.22805]
[1776497342741,45.49,77106.46,0.0,-0.98456,1e-05,2.22752]
[1776497342937,45.49,77106.46,0.0,-0.98456,1e-05,2.22752]
[1776497344652,45.49,77112.04,0.0,-0.98448,1e-05,2.23814]
[1776497348813,45.49,77113.43,0.0,-0.98446,1e-05,2.24074]
[1776497348939,45.49,77113.43,0.0,-0.98446,1e-05,2.24074]
[1776497349480,45.49,77113.43,0.0,-0.98446,1e-05,2.24074]
[1776497349489,45.49,77113.61,0.0,-0.98445,1e-05,2.24107]
[1776497349703,45.49,77113.61,0.0,-0.98445,1e-05,2.24107]
[1776497349739,45.49,77117.62,0.0,-0.98439,2e-05,2.24862]
[1776497350694,45.49,77120.98,0.0,-0.98434,2e-05,2.25494]
[1776497356736,45.49,77122.43,0.0,-0.98432,2e-05,2.25746]
[1776497361771,45.49,77121.95,0.0,-0.98433,2e-05,2.25633]
[1776497366806,45.49,77120.61,0.0,-0.98435,2e-05,2.25357]
[1776497368001,45.49,77120.61,0.0,-0.98435,2e-05,2.25357]
[1776497368191,45.49,77120.61,0.0,-0.98435,2e-05,2.25357]
[1776497372319,45.49,77119.96,0.0,-0.98437,2e-05,2.25226]
[1776497372440,45.49,77119.96,0.0,-0.98437,2e-05,2.25226]
[1776497372364,45.49,77120.04,0.0,-0.98438,2e-05,2.25007]
[1776497379898,45.49,77121.45,0.0,-0.98436,2e-05,2.25241]
[1776497382610,45.49,77121.45,0.0,-0.98436,2e-05,2.25241]
[1776497382686,45.49,77121.45,0.0,-0.98436,2e-05,2.25241]
[1776497387953,45.48,77121.53,0.0,-0.98436,2e-05,2.25215]
[1776497390523,45.48,77121.5,0.0,-0.98436,2e-05,2.25204]
[1776497390690,45.48,77121.37,0.0,-0.98437,2e-05,2.25168]
[1776497392714,45.48,77116.91,0.0,-0.98443,1e-05,2.24323]
[1776497392941,45.48,77116.91,0.0,-0.98443,1e-05,2.24323]
[1776497392989,45.48,77116.88,0.0,-0.98444,1e-05,2.24313]
[1776497398024,45.48,77116.76,0.0,-0.98444,1e-05,2.24288]
[1776497403061,45.48,77116.51,0.0,-0.98444,1e-05,2.24251]
[1776497405075,45.48,77111.18,0.0,-0.98452,1e-05,2.23249]
[1776497406082,45.48,77105.16,0.0,-0.98461,1e-05,2.22121]
[1776497408378,45.48,77110.82,0.0,-0.98453,1e-05,2.2318]
[1776497408596,45.48,77110.82,0.0,-0.98453,1e-05,2.2318]
[1776497408780,45.48,77110.82,0.0,-0.98453,1e-05,2.2318]
[1776497409103,45.48,77110.21,0.0,-0.98453,1e-05,2.23064]
[1776497410440,45.48,77110.21,0.0,-0.98453,1e-05,2.23064]
[1776497410514,45.48,77105.99,0.0,-0.9846,1e-05,2.22273]
[1776497414439,45.48,77106.05,0.0,-0.9846,1e-05,2.22285]
[1776497421187,45.48,77106.99,0.0,-0.98458,1e-05,2.22466]
[1776497425773,45.48,77108.8,0.0,-0.98455,1e-05,2.22809]
[1776497429850,45.48,77111.86,0.0,-0.98451,1e-05,2.23383]
[1776497429937,45.48,77111.86,0.0,-0.98451,1e-05,2.23383]
[1776497429999,45.48,77111.86,0.0,-0.98451,1e-05,2.23383]
[1776497435287,45.48,77114.1,0.0,-0.98449,1e-05,2.23581]
[1776497440322,45.48,77114.99,0.0,-0.98448,1e-05,2.23742]
[1776497443695,45.48,77115.03,0.0,-0.98448,1e-05,2.23748]
[1776497443944,45.48,77115.03,0.0,-0.98448,1e-05,2.23748]
[1776497444044,45.48,77115.03,0.0,-0.98448,1e-05,2.23744]
[1776497448239,45.48,77115.03,0.0,-0.98448,1e-05,2.23744]
[1776497448440,45.48,77115.03,0.0,-0.98448,1e-05,2.23744]
[1776497456434,45.48,77114.99,0.0,-0.98448,1e-05,2.23715]
[1776497462479,45.48,77114.79,0.0,-0.98448,1e-05,2.23662]
[1776497465441,45.48,77116.59,0.0,-0.98446,1e-05,2.23995]
[1776497465538,45.48,77116.59,0.0,-0.98446,1e-05,2.23992]
[1776497465693,45.48,77116.59,0.0,-0.98446,1e-05,2.23992]
[1776497465722,45.48,77116.59,0.0,-0.98446,1e-05,2.23992]
[1776497465936,45.48,77116.59,0.0,-0.98446,1e-05,2.23992]
[1776497471541,45.48,77116.59,0.0,-0.98446,1e-05,2.23971]
[1776497476576,45.48,77115.56,0.0,-0.98448,1e-05,2.2376]
[1776497479969,45.48,77113.23,0.0,-0.98451,1e-05,2.23308]
[1776497480193,45.48,77113.23,0.0,-0.98451,1e-05,2.23308]
[1776497480332,45.48,77113.23,0.0,-0.98451,1e-05,2.23308]
[1776497480440,45.48,77113.23,0.0,-0.98451,1e-05,2.23308]
[1776497480605,45.48,77111.78,0.0,-0.98453,1e-05,2.23033]
[1776497492689,45.48,77113.1,0.0,-0.98453,1e-05,2.23022]
[1776497496180,45.48,77113.2,0.0,-0.98453,1e-05,2.23033]
[1776497496201,45.48,77113.2,0.0,-0.98453,1e-05,2.23033]
[1776497496537,45.48,77113.2,0.0,-0.98453,1e-05,2.23033]
[1776497496634,45.48,77113.2,0.0,-0.98453,1e-05,2.23025]
[1776497496690,45.48,77113.2,0.0,-0.98453,1e-05,2.23025]
[1776497504773,45.48,77113.52,0.0,-0.98453,1e-05,2.23058]
[1776497512395,45.47,77113.23,0.0,-0.98453,1e-05,2.22996]
[1776497512441,45.47,77113.23,0.0,-0.98453,1e-05,2.22996]
[1776497512542,45.47,77113.23,0.0,-0.98454,1e-05,2.22989]
[1776497512707,45.47,77113.23,0.0,-0.98454,1e-05,2.22989]
[1776497512940,45.47,77113.23,0.0,-0.98454,1e-05,2.22989]
[1776497517865,45.47,77113.95,0.0,-0.98453,1e-05,2.23114]
[1776497523907,45.47,77113.43,0.0,-0.98453,1e-05,2.2301]
[1776497524914,45.47,77104.87,0.0,-0.98466,1e-05,2.2141]
[1776497526598,45.47,77104.87,0.0,-0.98466,1e-05,2.2141]
[1776497526649,45.47,77103.92,0.0,-0.98467,1e-05,2.21238]
[1776497526690,45.47,77103.92,0.0,-0.98467,1e-05,2.21238]
[1776497526927,45.47,77103.92,0.0,-0.98467,1e-05,2.21238]
[1776497526940,45.47,77103.92,0.0,-0.98467,1e-05,2.21238]
[1776497538005,45.48,77103.93,0.0,-0.98467,1e-05,2.21266]
[1776497540580,45.48,77103.9,0.0,-0.98467,1e-05,2.21262]
[1776497540692,45.48,77103.9,0.0,-0.98467,1e-05,2.21262]
[1776497540634,45.48,77103.9,0.0,-0.98467,1e-05,2.21267]
[1776497541020,45.48,77103.9,0.0,-0.98467,1e-05,2.21267]
[1776497541192,45.48,77103.9,0.0,-0.98467,1e-05,2.21267]
[1776497547068,45.48,77101.86,0.0,-0.9847,1e-05,2.20901]
[1776497547954,45.48,77101.86,0.0,-0.9847,1e-05,2.20901]
[1776497548199,45.48,77101.86,0.0,-0.9847,1e-05,2.20901]
[1776497548293,45.48,77101.86,0.0,-0.9847,1e-05,2.20901]
[1776497548442,45.48,77101.86,0.0,-0.9847,1e-05,2.20901]
[1776497548444,45.48,77101.47,0.0,-0.98471,1e-05,2.20831]
[1776497551298,45.48,77100.51,0.0,-0.98472,1e-05,2.20658]
[1776497551442,45.48,77100.51,0.0,-0.98472,1e-05,2.20658]
[1776497551616,45.48,77100.51,0.0,-0.98472,1e-05,2.20658]
[1776497551540,45.48,77099.72,0.0,-0.98475,1e-05,2.20296]
[1776497556427,45.48,77099.38,0.0,-0.98475,1e-05,2.2024]
[1776497556442,45.48,77099.38,0.0,-0.98475,1e-05,2.2024]
[1776497556587,45.48,77099.38,0.0,-0.98475,1e-05,2.2024]
[1776497556695,45.48,77099.38,0.0,-0.98475,1e-05,2.2024]
[1776497556688,45.48,77098.78,0.0,-0.98476,1e-05,2.20143]
[1776497566201,45.48,77097.84,0.0,-0.98477,1e-05,2.20002]
[1776497573250,45.48,77098.18,0.0,-0.98476,1e-05,2.20089]
[1776497579292,45.48,77098.28,0.0,-0.98476,1e-05,2.20121]
[1776497586342,45.48,77098.74,0.0,-0.98475,1e-05,2.20221]
[1776497587349,45.48,77101.75,0.0,-0.98471,1e-05,2.20782]
[1776497587909,45.48,77101.75,0.0,-0.98471,1e-05,2.20782]
[1776497587938,45.48,77101.75,0.0,-0.98471,1e-05,2.20782]
[1776497588242,45.48,77101.75,0.0,-0.98471,1e-05,2.20782]
[1776497588442,45.48,77101.75,0.0,-0.98471,1e-05,2.20782]
[1776497588543,45.48,77101.95,0.0,-0.9847,1e-05,2.2082]
[1776497592477,45.48,77101.61,0.0,-0.98471,1e-05,2.20761]
[1776497592686,45.48,77101.61,0.0,-0.98471,1e-05,2.20761]
[1776497592578,45.48,77099.37,0.0,-0.98474,1e-05,2.20346]
[1776497593010,45.48,77099.37,0.0,-0.98474,1e-05,2.20346]
[1776497593190,45.48,77099.37,0.0,-0.98474,1e-05,2.20346]
[1776497598425,45.48,77099.79,0.0,-0.98473,1e-05,2.20437]
[1776497599331,45.48,77099.79,0.0,-0.98473,1e-05,2.20437]
[1776497599439,45.48,77099.79,0.0,-0.98473,1e-05,2.20437]
[1776497599625,45.48,77099.79,0.0,-0.98473,1e-05,2.20437]
[1776497599693,45.48,77099.79,0.0,-0.98473,1e-05,2.20437]
[1776497599663,45.48,77100.06,0.0,-0.98473,1e-05,2.20489]
[1776497606482,45.48,77100.41,0.0,-0.98472,1e-05,2.20567]
[1776497611126,45.48,77100.41,0.0,-0.98472,1e-05,2.20567]
[1776497611192,45.48,77100.41,0.0,-0.98472,1e-05,2.20567]
[1776497611622,45.48,77100.41,0.0,-0.98472,1e-05,2.20567]
[1776497611691,45.48,77100.41,0.0,-0.98472,1e-05,2.20567]
[1776497611724,45.48,77102.0,0.0,-0.98471,1e-05,2.20655]
[1776497612523,45.48,77105.05,0.0,-0.98467,1e-05,2.21223]
[1776497615164,45.48,77102.7,0.0,-0.9847,1e-05,2.20788]
[1776497615192,45.48,77102.7,0.0,-0.9847,1e-05,2.20788]
[1776497617859,45.48,77102.62,0.0,-0.98471,1e-05,2.20777]
[1776497617940,45.48,77102.62,0.0,-0.98471,1e-05,2.20777]
[1776497618568,45.48,77102.55,0.0,-0.98471,1e-05,2.20767]
[1776497627632,45.48,77102.52,0.0,-0.98471,1e-05,2.20778]
[1776497633140,45.48,77102.48,0.0,-0.98471,1e-05,2.20778]
[1776497633194,45.48,77102.48,0.0,-0.98471,1e-05,2.20778]
[1776497642046,45.49,77102.27,0.0,-0.98471,1e-05,2.20751]
[1776497642193,45.49,77102.27,0.0,-0.98471,1e-05,2.20751]
[1776497642413,45.49,77102.27,0.0,-0.98471,1e-05,2.20751]
[1776497642439,45.49,77102.27,0.0,-0.98471,1e-05,2.20751]
[1776497642490,45.49,77102.27,0.0,-0.98471,1e-05,2.20761]
[1776497650485,45.49,77102.28,0.0,-0.98471,1e-05,2.20773]
[1776497650688,45.49,77102.28,0.0,-0.98471,1e-05,2.20773]
[1776497650790,45.49,77102.28,0.0,-0.9847,1e-05,2.20782]
[1776497650824,45.49,77102.28,0.0,-0.9847,1e-05,2.20782]
[1776497650939,45.49,77102.28,0.0,-0.9847,1e-05,2.20782]
[1776497656839,45.49,77102.28,0.0,-0.9847,1e-05,2.20794]
[1776497666909,45.49,77102.28,0.0,-0.9847,1e-05,2.20816]
[1776497676980,45.49,77102.28,0.0,-0.98471,1e-05,2.20619]
[1776497680207,45.49,77102.28,0.0,-0.98471,1e-05,2.20619]
[1776497680444,45.49,77102.28,0.0,-0.98471,1e-05,2.20619]
[1776497680664,45.49,77102.28,0.0,-0.98471,1e-05,2.20619]
[1776497680697,45.49,77102.28,0.0,-0.98471,1e-05,2.20619]
[1776497680765,45.49,77102.28,0.0,-0.98471,1e-05,2.20626]
[1776497686043,45.49,77101.84,0.0,-0.98472,1e-05,2.2056]
[1776497696113,45.49,77101.84,0.0,-0.98472,1e-05,2.20586]
[1776497701154,45.49,77101.84,0.0,-0.98472,1e-05,2.20586]
[1776497701193,45.49,77101.84,0.0,-0.98472,1e-05,2.20586]
[1776497701770,45.49,77101.84,0.0,-0.98472,1e-05,2.20586]
[1776497701800,45.49,77101.76,0.0,-0.98472,1e-05,2.20584]
[1776497701941,45.49,77101.76,0.0,-0.98472,1e-05,2.20584]
[1776497710210,45.49,77100.43,0.0,-0.98474,1e-05,2.2036]
[1776497711826,45.49,77100.43,0.0,-0.98474,1e-05,2.2036]
[1776497711938,45.49,77100.39,0.0,-0.98474,1e-05,2.20354]
[1776497712325,45.49,77100.39,0.0,-0.98474,1e-05,2.20354]
[1776497712444,45.49,77100.39,0.0,-0.98474,1e-05,2.20354]
[1776497712545,45.49,77100.39,0.0,-0.98474,1e-05,2.20356]
[1776497721128,45.49,77100.39,0.0,-0.98474,1e-05,2.20356]
[1776497721190,45.49,77100.39,0.0,-0.98474,1e-05,2.20356]
[1776497721638,45.49,77100.39,0.0,-0.98474,1e-05,2.20356]
[1776497721696,45.49,77100.39,0.0,-0.98474,1e-05,2.20356]
[1776497721739,45.49,77100.39,0.0,-0.98473,1e-05,2.20369]
[1776497727330,45.49,77100.43,0.0,-0.98473,1e-05,2.20387]
[1776497728453,45.49,77100.43,0.0,-0.98473,1e-05,2.20387]
[1776497728691,45.49,77100.43,0.0,-0.98473,1e-05,2.20387]
[1776497728793,45.49,77100.46,0.0,-0.98473,1e-05,2.20394]
[1776497728961,45.49,77100.46,0.0,-0.98473,1e-05,2.20394]
[1776497729203,45.49,77100.46,0.0,-0.98473,1e-05,2.20394]
[1776497742434,45.49,77100.39,0.0,-0.98475,1e-05,2.20184]
[1776497752504,45.5,77100.39,0.0,-0.98475,1e-05,2.20196]
[1776497762727,45.5,77100.39,0.0,-0.98475,1e-05,2.20196]
[1776497762828,45.5,77100.0,0.0,-0.98475,1e-05,2.20135]
[1776497762937,45.5,77100.0,0.0,-0.98475,1e-05,2.20135]
[1776497763572,45.5,77100.0,0.0,-0.98475,1e-05,2.20135]
[1776497763690,45.5,77100.0,0.0,-0.98475,1e-05,2.20135]
[1776497763791,45.5,77099.97,0.0,-0.98475,1e-05,2.2013]
[1776497774661,45.5,77099.93,0.0,-0.98475,1e-05,2.20131]
[1776497779778,45.5,77100.25,0.0,-0.98475,1e-05,2.20193]
[1776497779808,45.5,77100.25,0.0,-0.98475,1e-05,2.20197]
[1776497779947,45.5,77100.25,0.0,-0.98475,1e-05,2.20197]
[1776497780538,45.5,77100.25,0.0,-0.98475,1e-05,2.20197]
[1776497780692,45.5,77100.25,0.0,-0.98475,1e-05,2.20197]
[1776497780793,45.5,77100.25,0.0,-0.98475,1e-05,2.20199]
[1776497786744,45.5,77100.25,0.0,-0.98474,1e-05,2.20208]
[1776497788704,45.5,77100.25,0.0,-0.98474,1e-05,2.20208]
[1776497788942,45.5,77100.25,0.0,-0.98474,1e-05,2.20208]
[1776497788758,45.5,77100.36,0.0,-0.98474,1e-05,2.20231]
[1776497789267,45.5,77100.36,0.0,-0.98474,1e-05,2.20231]
[1776497789441,45.5,77100.36,0.0,-0.98474,1e-05,2.20231]
[1776497789502,45.5,77100.36,0.0,-0.98474,1e-05,2.20233]
[1776497794801,45.5,77100.33,0.0,-0.98476,1e-05,2.20015]
[1776497800844,45.5,77100.15,0.0,-0.98476,1e-05,2.19988]
[1776497802439,45.5,77100.11,0.0,-0.98476,1e-05,2.19981]
[1776497802737,45.5,77100.11,0.0,-0.98476,1e-05,2.19981]
[1776497802939,45.5,77100.11,0.0,-0.98476,1e-05,2.19981]
[1776497802859,45.5,77099.93,0.0,-0.98476,1e-05,2.19949]
[1776497811423,45.5,77099.18,0.0,-0.98477,1e-05,2.19817]
[1776497811442,45.5,77099.18,0.0,-0.98477,1e-05,2.19817]
[1776497811885,45.5,77099.18,0.0,-0.98477,1e-05,2.19817]
[1776497811938,45.5,77099.18,0.0,-0.98477,1e-05,2.19817]
[1776497811987,45.5,77099.18,0.0,-0.98477,1e-05,2.19828]
[1776497814738,45.5,77099.29,0.0,-0.98477,1e-05,2.19852]
[1776497814943,45.5,77099.29,0.0,-0.98477,1e-05,2.19852]
[1776497817574,45.5,77100.2,0.0,-0.98476,1e-05,2.20025]
[1776497817692,45.5,77100.2,0.0,-0.98476,1e-05,2.20025]
[1776497817963,45.5,77099.29,0.0,-0.98477,1e-05,2.19857]
[1776497828039,45.5,77098.38,0.0,-0.98478,1e-05,2.19695]
[1776497829043,45.5,77098.38,0.0,-0.98478,1e-05,2.19695]
[1776497829193,45.5,77098.38,0.0,-0.98478,1e-05,2.19695]
[1776497829294,45.5,77092.53,0.0,-0.98487,1e-05,2.18614]
[1776497839121,45.5,77092.35,0.0,-0.98487,1e-05,2.18606]
[1776497840193,45.5,77092.35,0.0,-0.98487,1e-05,2.18606]
[1776497840439,45.5,77092.35,0.0,-0.98487,1e-05,2.18606]
[1776497840883,45.5,77092.35,0.0,-0.98487,1e-05,2.18606]
[1776497840940,45.5,77092.35,0.0,-0.98487,1e-05,2.18606]
[1776497840984,45.5,77092.82,0.0,-0.98486,1e-05,2.18698]
[1776497846170,45.5,77092.53,0.0,-0.98486,1e-05,2.18657]
[1776497848851,45.5,77092.54,0.0,-0.98486,1e-05,2.18661]
[1776497848945,45.5,77092.54,0.0,-0.98486,1e-05,2.18661]
[1776497857098,45.5,77092.78,0.0,-0.98487,1e-05,2.18499]
[1776497857197,45.5,77092.78,0.0,-0.98487,1e-05,2.18499]
[1776497857530,45.5,77092.78,0.0,-0.98487,1e-05,2.18499]
[1776497857699,45.5,77092.78,0.0,-0.98487,1e-05,2.18499]
[1776497857800,45.5,77092.78,0.0,-0.98487,1e-05,2.18515]
[1776497866579,45.5,77092.78,0.0,-0.98487,1e-05,2.18526]
[1776497876381,45.5,77092.7,0.0,-0.98487,1e-05,2.18558]
[1776497877439,45.5,77092.7,0.0,-0.98487,1e-05,2.18558]
[1776497877694,45.5,77092.7,0.0,-0.98487,1e-05,2.18558]
[1776497886450,45.51,77092.46,0.0,-0.98487,1e-05,2.18545]
[1776497887938,45.51,77092.46,0.0,-0.98487,1e-05,2.18545]
[1776497888191,45.51,77092.53,0.0,-0.98487,1e-05,2.18564]
[1776497888414,45.51,77092.53,0.0,-0.98487,1e-05,2.18564]
[1776497888440,45.51,77092.53,0.0,-0.98487,1e-05,2.18564]
[1776497888465,45.51,77092.04,0.0,-0.98488,1e-05,2.18473]
[1776497889864,45.51,77092.04,0.0,-0.98488,1e-05,2.18473]
[1776497889946,45.51,77092.04,0.0,-0.98488,1e-05,2.18473]
[1776497889947,45.51,77084.01,0.0,-0.98499,1e-05,2.16999]
[1776497890478,45.51,77077.69,0.0,-0.98508,1e-05,2.15848]
[1776497891486,45.51,77072.9,0.0,-0.98515,1e-05,2.14982]
[1776497892191,45.51,77072.9,0.0,-0.98515,1e-05,2.14982]
[1776497892443,45.51,77072.9,0.0,-0.98515,1e-05,2.14982]
[1776497892502,45.51,77072.9,0.0,-0.98515,1e-05,2.14982]
[1776497892690,45.51,77072.9,0.0,-0.98515,1e-05,2.14982]
[1776497892791,45.51,77071.71,0.0,-0.98517,1e-05,2.14774]
[1776497899867,45.51,77071.95,0.0,-0.98516,1e-05,2.14867]
[1776497899935,45.51,77071.95,0.0,-0.98516,1e-05,2.14867]
[1776497905584,45.51,77072.75,0.0,-0.98514,1e-05,2.15089]
[1776497906433,45.51,77072.75,0.0,-0.98514,1e-05,2.15089]
[1776497906687,45.51,77072.75,0.0,-0.98514,1e-05,2.15089]
[1776497906777,45.51,77072.75,0.0,-0.98514,1e-05,2.15089]
[1776497906939,45.51,77072.75,0.0,-0.98514,1e-05,2.15089]
[1776497907040,45.51,77073.02,0.0,-0.98514,1e-05,2.15158]
[1776497913023,45.52,77073.51,0.0,-0.98514,1e-05,2.15071]
[1776497913190,45.52,77073.51,0.0,-0.98514,1e-05,2.15071]
[1776497918059,45.52,77074.69,0.0,-0.98512,1e-05,2.15337]
[1776497918063,45.52,77074.69,0.0,-0.98512,1e-05,2.15356]
[1776497918190,45.52,77074.69,0.0,-0.98512,1e-05,2.15356]
[1776497923709,45.52,77074.51,0.0,-0.98512,1e-05,2.15373]
[1776497924322,45.52,77074.51,0.0,-0.98512,1e-05,2.15373]
[1776497924440,45.52,77074.51,0.0,-0.98512,1e-05,2.15373]
[1776497929752,45.52,77073.95,0.0,-0.98512,1e-05,2.15331]
[1776497933722,45.52,77075.0,0.0,-0.9851,1e-05,2.15553]
[1776497933939,45.52,77075.0,0.0,-0.9851,1e-05,2.15553]
[1776497934392,45.53,77075.0,0.0,-0.9851,1e-05,2.15563]
[1776497934445,45.53,77075.0,0.0,-0.9851,1e-05,2.15563]
[1776497934788,45.53,77074.79,0.0,-0.98511,1e-05,2.15534]
[1776497940940,45.53,77075.58,0.0,-0.98509,1e-05,2.15698]
[1776497941198,45.53,77075.58,0.0,-0.98509,1e-05,2.15736]
[1776497946662,45.53,77074.95,0.0,-0.9851,1e-05,2.15659]
[1776497946687,45.53,77074.95,0.0,-0.9851,1e-05,2.15659]
[1776497947118,45.53,77074.08,0.0,-0.98511,1e-05,2.15519]
[1776497947199,45.53,77074.08,0.0,-0.98511,1e-05,2.15519]
[1776497947297,45.53,77074.08,0.0,-0.98511,1e-05,2.15529]
[1776497951537,45.53,77074.11,0.0,-0.9851,1e-05,2.15564]
[1776497951692,45.53,77074.11,0.0,-0.9851,1e-05,2.15564]
[1776497956551,45.53,77071.57,0.0,-0.98514,1e-05,2.15151]
[1776497956689,45.53,77071.57,0.0,-0.98514,1e-05,2.15151]
[1776497957223,45.54,77070.84,0.0,-0.98515,1e-05,2.15029]
[1776497957444,45.54,77070.84,0.0,-0.98515,1e-05,2.15029]
[1776497957949,45.54,77070.87,0.0,-0.98514,1e-05,2.15045]
[1776497962983,45.54,77068.87,0.0,-0.98517,1e-05,2.14734]
[1776497968020,45.54,77068.68,0.0,-0.98517,1e-05,2.14756]
[1776497969381,45.54,77068.68,0.0,-0.98517,1e-05,2.14756]
[1776497969440,45.54,77068.68,0.0,-0.98517,1e-05,2.14756]
[1776497977093,45.55,77067.04,0.0,-0.9852,1e-05,2.14356]
[1776497977634,45.55,77067.04,0.0,-0.9852,1e-05,2.14356]
[1776497977695,45.55,77067.04,0.0,-0.9852,1e-05,2.14356]
[1776497978387,45.55,77067.04,0.0,-0.9852,1e-05,2.14356]
[1776497978437,45.55,77067.04,0.0,-0.9852,1e-05,2.14356]
[1776497979107,45.55,77067.29,0.0,-0.98519,1e-05,2.14425]
[1776497984744,45.55,77065.92,0.0,-0.98521,1e-05,2.14187]
[1776497984936,45.55,77065.92,0.0,-0.98521,1e-05,2.14187]
[1776497987117,45.55,77062.96,0.0,-0.98525,1e-05,2.13709]
[1776497987194,45.55,77062.28,0.0,-0.98526,1e-05,2.13598]
[1776497987208,45.55,77060.04,0.0,-0.98529,1e-05,2.13205]
[1776497988620,45.55,77060.04,0.0,-0.98529,1e-05,2.13205]
[1776497988691,45.55,77060.04,0.0,-0.98529,1e-05,2.13205]
[1776497996026,45.55,77060.06,0.0,-0.98528,1e-05,2.13259]
[1776497996130,45.56,77056.39,0.0,-0.98533,1e-05,2.12659]
[1776497996193,45.56,77056.39,0.0,-0.98533,1e-05,2.12659]
[1776497996979,45.56,77056.39,0.0,-0.98533,1e-05,2.12659]
[1776497997016,45.56,77056.14,0.0,-0.98533,1e-05,2.12614]
[1776497997190,45.56,77056.14,0.0,-0.98533,1e-05,2.12614]
[1776498002271,45.56,77054.84,0.0,-0.98535,1e-05,2.12459]
[1776498005138,45.56,77055.19,0.0,-0.98534,1e-05,2.12535]
[1776498005188,45.56,77055.13,0.0,-0.98534,1e-05,2.12538]
[1776498013579,45.56,77054.89,0.0,-0.98534,1e-05,2.12533]
[1776498013689,45.56,77054.89,0.0,-0.98534,1e-05,2.12533]
[1776498015376,45.57,77054.89,0.0,-0.98533,1e-05,2.1261]
[1776498015435,45.57,77054.89,0.0,-0.98533,1e-05,2.1261]
[1776498015527,45.57,77054.89,0.0,-0.98533,1e-05,2.12635]
[1776498023137,45.57,77054.89,0.0,-0.98533,1e-05,2.12661]
[1776498023192,45.57,77054.89,0.0,-0.98533,1e-05,2.12661]
[1776498025432,45.57,77050.47,0.0,-0.98538,1e-05,2.11959]
[1776498026873,45.57,77050.47,0.0,-0.98538,1e-05,2.11959]
[1776498026942,45.57,77050.47,0.0,-0.98538,1e-05,2.11959]
[1776498027086,45.57,77047.78,0.0,-0.98542,1e-05,2.11489]
[1776498028453,45.57,77051.94,0.0,-0.98536,1e-05,2.12264]
[1776498031365,45.57,77051.64,0.0,-0.98536,1e-05,2.12223]
[1776498031441,45.57,77051.64,0.0,-0.98536,1e-05,2.12223]
[1776498031507,45.58,77051.64,0.0,-0.98538,1e-05,2.12034]
[1776498036436,45.58,77051.78,0.0,-0.98537,1e-05,2.12108]
[1776498041662,45.58,77051.51,0.0,-0.98537,1e-05,2.12121]
[1776498041692,45.58,77051.51,0.0,-0.98537,1e-05,2.12121]
[1776498041761,45.58,77051.51,0.0,-0.98537,1e-05,2.12121]
[1776498041940,45.58,77051.51,0.0,-0.98537,1e-05,2.12121]
[1776498042042,45.58,77051.58,0.0,-0.98537,1e-05,2.12145]
[1776498047586,45.58,77051.48,0.0,-0.98536,1e-05,2.12199]
[1776498050476,45.59,77051.44,0.0,-0.98536,1e-05,2.12215]
[1776498050697,45.59,77051.44,0.0,-0.98536,1e-05,2.12215]
[1776498050997,45.59,77051.44,0.0,-0.98536,1e-05,2.12215]
[1776498051196,45.59,77051.44,0.0,-0.98536,1e-05,2.12215]
[1776498051099,45.59,77051.44,0.0,-0.98536,1e-05,2.12227]
[1776498056649,45.59,77050.09,0.0,-0.98537,1e-05,2.12055]
[1776498057842,45.59,77050.09,0.0,-0.98537,1e-05,2.12055]
[1776498057937,45.59,77050.09,0.0,-0.98537,1e-05,2.12055]
[1776498058189,45.59,77050.09,0.0,-0.98537,1e-05,2.12055]
[1776498057949,45.59,77050.74,0.0,-0.98536,1e-05,2.12184]
[1776498058439,45.59,77050.74,0.0,-0.98536,1e-05,2.12184]
[1776498063698,45.59,77046.55,0.0,-0.98542,1e-05,2.11504]
[1776498064957,45.59,77046.55,0.0,-0.98542,1e-05,2.11504]
[1776498065202,45.59,77046.55,0.0,-0.98542,1e-05,2.11504]
[1776498065039,45.59,77045.19,0.0,-0.98544,1e-05,2.11273]
[1776498065755,45.59,77045.19,0.0,-0.98544,1e-05,2.11273]
[1776498065937,45.59,77045.19,0.0,-0.98544,1e-05,2.11273]
[1776498066036,45.59,77039.78,0.0,-0.98551,1e-05,2.10318]
[1776498069383,45.6,77037.95,0.0,-0.98553,1e-05,2.10038]
[1776498069436,45.6,77037.95,0.0,-0.98553,1e-05,2.10038]
[1776498069691,45.6,77037.95,0.0,-0.98553,1e-05,2.10038]
[1776498069936,45.6,77037.95,0.0,-0.98553,1e-05,2.10038]
[1776498069971,45.6,77037.96,0.0,-0.98553,1e-05,2.10055]
[1776498075782,45.6,77038.06,0.0,-0.98552,1e-05,2.10169]
[1776498080817,45.6,77038.11,0.0,-0.98552,1e-05,2.10257]
[1776498081373,45.6,77038.11,0.0,-0.98552,1e-05,2.10257]
[1776498081436,45.6,77038.11,0.0,-0.98552,1e-05,2.10257]
[1776498082030,45.6,77038.11,0.0,-0.98552,1e-05,2.10257]
[1776498082189,45.6,77038.11,0.0,-0.98552,1e-05,2.10257]
[1776498082233,45.61,77039.36,0.0,-0.98549,1e-05,2.10512]
[1776498085812,45.61,77039.27,0.0,-0.98549,1e-05,2.10511]
[1776498085939,45.61,77039.27,0.0,-0.98549,1e-05,2.10511]
[1776498086136,45.61,77039.27,0.0,-0.98549,1e-05,2.10511]
[1776498086193,45.61,77039.27,0.0,-0.98549,1e-05,2.10511]
[1776498086143,45.61,77038.38,0.0,-0.98551,1e-05,2.10383]
[1776498089464,45.61,77036.06,0.0,-0.98553,1e-05,2.10015]
[1776498089679,45.61,77036.06,0.0,-0.98553,1e-05,2.10015]
[1776498089696,45.61,77036.06,0.0,-0.98553,1e-05,2.10015]
[1776498089880,45.61,77034.92,0.0,-0.98555,1e-05,2.09828]
[1776498090886,45.61,77031.0,0.0,-0.9856,1e-05,2.09147]
[1776498094474,45.61,77029.31,0.0,-0.98564,1e-05,2.0869]
[1776498094658,45.61,77029.31,0.0,-0.98564,1e-05,2.0869]
[1776498094701,45.61,77029.31,0.0,-0.98564,1e-05,2.0869]
[1776498094915,45.62,77029.18,0.0,-0.98564,1e-05,2.08686]
[1776498098943,45.62,77032.3,0.0,-0.98559,1e-05,2.09315]
[1776498099441,45.62,77032.3,0.0,-0.98559,1e-05,2.09315]
[1776498099697,45.62,77032.3,0.0,-0.98559,1e-05,2.09315]
[1776498099785,45.62,77032.3,0.0,-0.98559,1e-05,2.09315]
[1776498099937,45.62,77032.3,0.0,-0.98559,1e-05,2.09315]
[1776498099950,45.62,77031.91,0.0,-0.98559,1e-05,2.09263]
[1776498104985,45.62,77029.85,0.0,-0.98561,1e-05,2.08986]
[1776498106575,45.62,77029.61,0.0,-0.98561,1e-05,2.08961]
[1776498106697,45.62,77029.61,0.0,-0.98561,1e-05,2.08961]
[1776498106893,45.62,77029.61,0.0,-0.98561,1e-05,2.08961]
[1776498106940,45.62,77029.61,0.0,-0.98561,1e-05,2.08961]
[1776498106999,45.62,77029.29,0.0,-0.98562,1e-05,2.08922]
[1776498112012,45.63,77026.64,0.0,-0.98565,1e-05,2.08525]
[1776498112192,45.63,77026.64,0.0,-0.98565,1e-05,2.08525]
[1776498112197,45.63,77025.49,0.0,-0.98566,1e-05,2.08339]
[1776498112595,45.63,77025.49,0.0,-0.98566,1e-05,2.08339]
[1776498112689,45.63,77025.49,0.0,-0.98566,1e-05,2.08339]
[1776498117239,45.63,77024.98,0.0,-0.98567,1e-05,2.08287]
[1776498117409,45.63,77025.65,0.0,-0.98565,1e-05,2.08463]
[1776498117443,45.63,77025.65,0.0,-0.98565,1e-05,2.08463]
[1776498117544,45.63,77025.65,0.0,-0.98565,1e-05,2.08482]
[1776498123111,45.64,77019.07,0.0,-0.98574,1e-05,2.0741]
[1776498123523,45.64,77019.07,0.0,-0.98574,1e-05,2.0741]
[1776498123693,45.64,77019.07,0.0,-0.98574,1e-05,2.0741]
[1776498123869,45.64,77019.07,0.0,-0.98574,1e-05,2.0741]
[1776498123946,45.64,77019.07,0.0,-0.98574,1e-05,2.0741]
[1776498124118,45.64,77017.14,0.0,-0.98576,1e-05,2.07088]
[1776498130160,45.64,77017.5,0.0,-0.98575,1e-05,2.07277]
[1776498133050,45.65,77020.07,0.0,-0.98571,1e-05,2.07772]
[1776498133198,45.65,77020.07,0.0,-0.98571,1e-05,2.07772]
[1776498133181,45.65,77022.99,0.0,-0.98566,1e-05,2.08309]
[1776498133442,45.65,77022.99,0.0,-0.98566,1e-05,2.08309]
[1776498133689,45.65,77022.99,0.0,-0.98566,1e-05,2.08309]
[1776498139058,45.65,77024.68,0.0,-0.98563,1e-05,2.08701]
[1776498139197,45.65,77024.68,0.0,-0.98563,1e-05,2.08701]
[1776498139281,45.65,77024.71,0.0,-0.98563,1e-05,2.08743]
[1776498139517,45.65,77024.71,0.0,-0.98563,1e-05,2.08743]
[1776498139696,45.65,77024.71,0.0,-0.98563,1e-05,2.08743]
[1776498145265,45.66,77023.1,0.0,-0.98565,1e-05,2.08548]
[1776498145725,45.66,77023.1,0.0,-0.98565,1e-05,2.08548]
[1776498145938,45.66,77023.1,0.0,-0.98565,1e-05,2.08548]
[1776498146051,45.66,77023.1,0.0,-0.98565,1e-05,2.08548]
[1776498146191,45.66,77023.1,0.0,-0.98565,1e-05,2.08548]
[1776498146277,45.66,77021.41,0.0,-0.98567,1e-05,2.08285]
[1776498151782,45.66,77021.02,0.0,-0.98567,1e-05,2.08273]
[1776498151939,45.66,77021.02,0.0,-0.98567,1e-05,2.08273]
[1776498152000,45.66,77021.02,0.0,-0.98567,1e-05,2.08273]
[1776498152190,45.66,77021.02,0.0,-0.98567,1e-05,2.08273]
[1776498152291,45.66,77021.02,0.0,-0.98568,1e-05,2.08119]
[1776498157354,45.67,77021.1,0.0,-0.98567,1e-05,2.08227]
[1776498160375,45.67,77012.64,0.0,-0.98578,1e-05,2.06788]
[1776498161383,45.67,77002.55,0.0,-0.98592,1e-05,2.05037]
[1776498162427,45.67,77002.55,0.0,-0.98592,1e-05,2.05037]
[1776498162862,45.67,77002.55,0.0,-0.98592,1e-05,2.05037]
[1776498162952,45.67,77002.77,0.0,-0.98591,1e-05,2.05099]
[1776498163793,45.67,77002.77,0.0,-0.98591,1e-05,2.05099]
[1776498164058,45.67,77002.77,0.0,-0.98591,1e-05,2.05099]
[1776498170445,45.68,77002.79,0.0,-0.9859,1e-05,2.0529]
[1776498171994,45.68,77002.79,0.0,-0.9859,1e-05,2.0529]
[1776498172189,45.68,77002.79,0.0,-0.9859,1e-05,2.0529]
[1776498176487,45.69,77005.56,0.0,-0.98585,1e-05,2.05912]
[1776498177939,45.69,77005.56,0.0,-0.98585,1e-05,2.05912]
[1776498178195,45.69,77005.56,0.0,-0.98585,1e-05,2.05912]
[1776498178292,45.69,77005.36,0.0,-0.98585,1e-05,2.05899]
[1776498180403,45.69,77005.23,0.0,-0.98585,1e-05,2.0592]
[1776498180438,45.69,77005.23,0.0,-0.98585,1e-05,2.0592]
[1776498185433,45.7,77005.91,0.0,-0.98583,1e-05,2.06145]
[1776498185690,45.7,77005.91,0.0,-0.98583,1e-05,2.06145]
[1776498185745,45.7,77006.6,0.0,-0.98582,1e-05,2.06288]
[1776498190173,45.7,77008.01,0.0,-0.9858,1e-05,2.06596]
[1776498190201,45.7,77008.01,0.0,-0.9858,1e-05,2.06596]
[1776498196340,45.7,77012.04,0.0,-0.98573,1e-05,2.07422]
[1776498196438,45.71,77013.2,0.0,-0.98571,1e-05,2.07646]
[1776498196909,45.71,77013.2,0.0,-0.98571,1e-05,2.07646]
[1776498196936,45.71,77013.2,0.0,-0.98571,1e-05,2.07646]
[1776498197011,45.71,77014.92,0.0,-0.98569,1e-05,2.07968]
[1776498202670,45.71,77014.25,0.0,-0.98569,1e-05,2.07955]
[1776498204373,45.71,77014.25,0.0,-0.98569,1e-05,2.07955]
[1776498204439,45.71,77014.25,0.0,-0.98569,1e-05,2.07955]
[1776498204572,45.71,77014.25,0.0,-0.98569,1e-05,2.07955]
[1776498204689,45.71,77014.25,0.0,-0.98569,1e-05,2.07955]
[1776498204790,45.71,77014.25,0.0,-0.98569,1e-05,2.07991]
[1776498210725,45.72,77011.99,0.0,-0.98571,1e-05,2.07698]
[1776498215807,45.72,77011.54,0.0,-0.98572,1e-05,2.07479]
[1776498215937,45.72,77011.54,0.0,-0.98572,1e-05,2.07479]
[1776498216355,45.72,77011.54,0.0,-0.98572,1e-05,2.07479]
[1776498216037,45.72,77011.1,0.0,-0.98573,1e-05,2.0742]
[1776498216437,45.72,77011.1,0.0,-0.98573,1e-05,2.0742]
[1776498221803,45.73,77011.51,0.0,-0.98571,1e-05,2.076]
[1776498222915,45.73,77011.51,0.0,-0.98571,1e-05,2.076]
[1776498222942,45.73,77011.51,0.0,-0.98571,1e-05,2.076]
[1776498223224,45.73,77011.51,0.0,-0.98571,1e-05,2.076]
[1776498223236,45.73,77011.51,0.0,-0.98571,1e-05,2.07618]
[1776498223437,45.73,77011.51,0.0,-0.98571,1e-05,2.07618]
[1776498228852,45.73,77011.41,0.0,-0.9857,1e-05,2.07706]
[1776498233887,45.74,77011.8,0.0,-0.98569,1e-05,2.07861]
[1776498235368,45.74,77011.8,0.0,-0.98569,1e-05,2.07861]
[1776498234894,45.74,77021.53,0.0,-0.98556,1e-05,2.09603]
[1776498235437,45.74,77021.53,0.0,-0.98556,1e-05,2.09603]
[1776498235696,45.74,77021.53,0.0,-0.98556,1e-05,2.09603]
[1776498235938,45.74,77021.53,0.0,-0.98556,1e-05,2.09603]
[1776498235996,45.74,77024.55,0.0,-0.98551,1e-05,2.10155]
[1776498239929,45.74,77021.67,0.0,-0.98555,1e-05,2.09696]
[1776498241435,45.74,77020.12,0.0,-0.98557,1e-05,2.09435]
[1776498241698,45.74,77020.12,0.0,-0.98557,1e-05,2.09435]
[1776498241771,45.74,77020.12,0.0,-0.98557,1e-05,2.09435]
[1776498241940,45.74,77020.12,0.0,-0.98557,1e-05,2.09435]
[1776498241943,45.74,77020.17,0.0,-0.98557,1e-05,2.09458]
[1776498247985,45.74,77020.56,0.0,-0.98555,1e-05,2.09615]
[1776498252578,45.75,77019.6,0.0,-0.98556,1e-05,2.09502]
[1776498252698,45.75,77019.6,0.0,-0.98556,1e-05,2.09502]
[1776498253221,45.75,77019.6,0.0,-0.98556,1e-05,2.09502]
[1776498253276,45.75,77018.54,0.0,-0.98558,1e-05,2.09329]
[1776498253438,45.75,77018.54,0.0,-0.98558,1e-05,2.09329]
[1776498258554,45.75,77017.54,0.0,-0.98559,1e-05,2.09166]
[1776498258694,45.75,77017.54,0.0,-0.98559,1e-05,2.09166]
[1776498258948,45.75,77017.54,0.0,-0.98559,1e-05,2.09166]
[1776498259195,45.75,77017.54,0.0,-0.98559,1e-05,2.09166]
[1776498259297,45.75,77017.54,0.0,-0.98558,1e-05,2.09243]
[1776498265108,45.76,77015.43,0.0,-0.98561,1e-05,2.08961]
[1776498266178,45.76,77015.43,0.0,-0.98561,1e-05,2.08961]
[1776498266192,45.76,77015.43,0.0,-0.98561,1e-05,2.08961]
[1776498272319,45.76,77015.31,0.0,-0.98561,1e-05,2.08822]
[1776498272330,45.76,77015.29,0.0,-0.98561,1e-05,2.08834]
[1776498272438,45.76,77015.29,0.0,-0.98561,1e-05,2.08834]
[1776498272808,45.76,77015.29,0.0,-0.98561,1e-05,2.08834]
[1776498272942,45.76,77015.29,0.0,-0.98561,1e-05,2.08834]
[1776498273165,45.76,77015.07,0.0,-0.98561,1e-05,2.08811]
[1776498280430,45.76,77014.93,0.0,-0.98561,1e-05,2.08849]
[1776498286256,45.77,77014.78,0.0,-0.9856,1e-05,2.08963]
[1776498288833,45.77,77014.78,0.0,-0.9856,1e-05,2.08963]
[1776498288937,45.77,77014.78,0.0,-0.9856,1e-05,2.08963]
[1776498289277,45.77,77014.51,0.0,-0.9856,1e-05,2.08961]
[1776498289525,45.77,77014.51,0.0,-0.9856,1e-05,2.08961]
[1776498289697,45.77,77014.51,0.0,-0.9856,1e-05,2.08961]
[1776498296181,45.77,77014.47,0.0,-0.9856,1e-05,2.08985]
[1776498296330,45.78,77041.74,0.0,-0.98521,1e-05,2.13943]
[1776498297336,45.78,77065.98,0.0,-0.98486,1e-05,2.18377]
[1776498298344,45.78,77064.73,0.0,-0.98487,1e-05,2.1816]
[1776498299351,45.78,77064.96,0.0,-0.98487,1e-05,2.18208]
[1776498299808,45.78,77064.96,0.0,-0.98487,1e-05,2.18208]
[1776498300358,45.78,77064.64,0.0,-0.98487,1e-05,2.18156]
[1776498301365,45.78,77061.57,0.0,-0.98492,1e-05,2.17594]
[1776498303379,45.78,77058.9,0.0,-0.98496,1e-05,2.17108]
[1776498308414,45.78,77058.49,0.0,-0.98496,1e-05,2.17048]
[1776498312978,45.78,77056.95,0.0,-0.98498,1e-05,2.16786]
[1776498313188,45.78,77056.95,0.0,-0.98498,1e-05,2.16786]
[1776498313449,45.78,77055.84,0.0,-0.985,1e-05,2.16587]
[1776498313849,45.78,77055.84,0.0,-0.985,1e-05,2.16587]
[1776498313941,45.78,77055.84,0.0,-0.985,1e-05,2.16587]
[1776498319491,45.78,77056.94,0.0,-0.98498,1e-05,2.16815]
[1776498323519,45.78,77052.78,0.0,-0.98504,1e-05,2.16075]
[1776498325250,45.78,77052.78,0.0,-0.98504,1e-05,2.16075]
[1776498325436,45.78,77052.78,0.0,-0.98504,1e-05,2.16075]
[1776498325352,45.78,77045.15,0.0,-0.98515,1e-05,2.14696]
[1776498325532,45.78,77042.99,0.0,-0.98518,1e-05,2.14313]
[1776498326540,45.78,77037.14,0.0,-0.98526,1e-05,2.13267]
[1776498327547,45.79,77033.21,0.0,-0.98532,1e-05,2.12571]
[1776498330074,45.79,77032.45,0.0,-0.98533,1e-05,2.12446]
[1776498330193,45.79,77032.45,0.0,-0.98533,1e-05,2.12446]
[1776498330568,45.79,77029.62,0.0,-0.98536,1e-05,2.11963]
[1776498332929,45.79,77028.22,0.0,-0.9854,1e-05,2.11513]
[1776498333127,45.79,77028.22,0.0,-0.9854,1e-05,2.11513]
[1776498333163,45.79,77020.7,0.0,-0.9855,1e-05,2.10183]
[1776498333589,45.79,77016.29,0.0,-0.98556,1e-05,2.09415]
[1776498334596,45.79,77009.82,0.0,-0.98565,1e-05,2.08286]
[1776498335603,45.79,77005.26,0.0,-0.98571,1e-05,2.075]
[1776498337451,45.79,77005.26,0.0,-0.98571,1e-05,2.075]
[1776498336610,45.79,77008.32,0.0,-0.98567,1e-05,2.08061]
[1776498337695,45.79,77008.32,0.0,-0.98567,1e-05,2.08061]
[1776498337797,45.79,77014.04,0.0,-0.98559,1e-05,2.09093]
[1776498338624,45.79,77016.68,0.0,-0.98555,1e-05,2.09579]
[1776498339631,45.79,77023.43,0.0,-0.98545,1e-05,2.10798]
[1776498340638,45.79,77031.03,0.0,-0.98535,1e-05,2.12173]
[1776498341537,45.79,77031.03,0.0,-0.98535,1e-05,2.12173]
[1776498341692,45.79,77031.03,0.0,-0.98535,1e-05,2.12173]
[1776498342392,45.79,77031.03,0.0,-0.98535,1e-05,2.12173]
[1776498342436,45.79,77031.03,0.0,-0.98535,1e-05,2.12173]
[1776498342423,45.8,77031.63,0.0,-0.98534,1e-05,2.12293]
[1776498344666,45.8,77036.83,0.0,-0.98526,1e-05,2.13265]
[1776498345674,45.8,77042.21,0.0,-0.98518,1e-05,2.14246]
[1776498346975,45.8,77042.21,0.0,-0.98518,1e-05,2.14246]
[1776498347190,45.8,77042.21,0.0,-0.98518,1e-05,2.14246]
[1776498348986,45.8,77042.99,0.0,-0.98517,1e-05,2.14405]
[1776498349192,45.8,77042.99,0.0,-0.98517,1e-05,2.14405]
[1776498349212,45.8,77044.59,0.0,-0.98514,1e-05,2.14703]
[1776498352338,45.8,77045.45,0.0,-0.98513,1e-05,2.14875]
[1776498352436,45.8,77045.45,0.0,-0.98513,1e-05,2.14875]
[1776498358671,45.8,77042.29,0.0,-0.98517,1e-05,2.14351]
[1776498358693,45.8,77042.29,0.0,-0.98517,1e-05,2.14351]
[1776498363691,45.8,77041.32,0.0,-0.98518,1e-05,2.14223]
[1776498363938,45.8,77041.32,0.0,-0.98518,1e-05,2.14223]
[1776498365938,45.8,77039.32,0.0,-0.98521,1e-05,2.13878]
[1776498366040,45.8,77038.75,0.0,-0.98522,1e-05,2.13784]
[1776498367974,45.81,77038.15,0.0,-0.98523,1e-05,2.13685]
[1776498368190,45.81,77038.15,0.0,-0.98523,1e-05,2.13685]
[1776498371753,45.81,77035.93,0.0,-0.98525,1e-05,2.13324]
[1776498371942,45.81,77035.93,0.0,-0.98525,1e-05,2.13324]
[1776498372423,45.81,77035.93,0.0,-0.98525,1e-05,2.13324]
[1776498372438,45.81,77035.93,0.0,-0.98525,1e-05,2.13324]
[1776498372473,45.81,77034.43,0.0,-0.98527,1e-05,2.13064]
[1776498374881,45.81,77031.4,0.0,-0.98531,1e-05,2.12552]
[1776498379915,45.81,77029.43,0.0,-0.98534,1e-05,2.12256]
[1776498384951,45.81,77029.71,0.0,-0.98533,1e-05,2.12362]
[1776498386890,45.81,77029.75,0.0,-0.98533,1e-05,2.12381]
[1776498386936,45.81,77029.75,0.0,-0.98533,1e-05,2.12381]
[1776498392003,45.82,77029.91,0.0,-0.98534,1e-05,2.1226]
[1776498394277,45.82,77029.8,0.0,-0.98534,1e-05,2.1225]
[1776498394442,45.82,77029.8,0.0,-0.98534,1e-05,2.1225]
[1776498394810,45.82,77029.77,0.0,-0.98533,1e-05,2.12266]
[1776498394936,45.82,77029.77,0.0,-0.98533,1e-05,2.12266]
[1776498395021,45.82,77029.94,0.0,-0.98533,1e-05,2.12297]
[1776498401062,45.82,77029.37,0.0,-0.98534,1e-05,2.12257]
[1776498408112,45.82,77029.82,0.0,-0.98532,1e-05,2.1241]
[1776498415161,45.83,77029.44,0.0,-0.98532,1e-05,2.12409]
[1776498420196,45.83,77029.69,0.0,-0.98532,1e-05,2.12503]
[1776498423696,45.83,77029.72,0.0,-0.98531,1e-05,2.12519]
[1776498423940,45.83,77029.72,0.0,-0.98531,1e-05,2.12519]
[1776498429122,45.83,77029.83,0.0,-0.98531,1e-05,2.12598]
[1776498429190,45.83,77029.83,0.0,-0.98531,1e-05,2.12598]
[1776498430003,45.83,77029.86,0.0,-0.98531,1e-05,2.12623]
[1776498430191,45.83,77029.86,0.0,-0.98531,1e-05,2.12623]
[1776498430266,45.83,77029.9,0.0,-0.9853,1e-05,2.1264]
[1776498435300,45.84,77029.71,0.0,-0.9853,1e-05,2.12655]
[1776498440336,45.84,77029.71,0.0,-0.9853,1e-05,2.12702]
[1776498440610,45.84,77029.71,0.0,-0.9853,1e-05,2.12702]
[1776498440688,45.84,77029.71,0.0,-0.9853,1e-05,2.12702]
[1776498444364,45.84,77026.02,0.0,-0.98535,1e-05,2.12079]
[1776498444877,45.84,77026.02,0.0,-0.98535,1e-05,2.12079]
[1776498444936,45.84,77026.02,0.0,-0.98535,1e-05,2.12079]
[1776498445371,45.84,77020.72,0.0,-0.98542,1e-05,2.11142]
[1776498446706,45.84,77018.6,0.0,-0.98545,1e-05,2.10775]
[1776498446937,45.84,77018.6,0.0,-0.98545,1e-05,2.10775]
[1776498447385,45.84,77017.63,0.0,-0.98546,1e-05,2.10615]
[1776498450773,45.84,77017.15,0.0,-0.98547,1e-05,2.1057]
[1776498450937,45.84,77017.15,0.0,-0.98547,1e-05,2.1057]
[1776498456447,45.85,77017.25,0.0,-0.98547,1e-05,2.10455]
[1776498456996,45.85,77017.25,0.0,-0.98547,1e-05,2.10455]
[1776498457204,45.85,77017.25,0.0,-0.98547,1e-05,2.10455]
[1776498457986,45.85,77017.43,0.0,-0.98547,1e-05,2.105]
[1776498458195,45.85,77017.43,0.0,-0.98547,1e-05,2.105]
[1776498458462,45.85,77017.53,0.0,-0.98547,1e-05,2.10532]
[1776498464504,45.85,77014.14,0.0,-0.98551,1e-05,2.10008]
[1776498464904,45.85,77014.14,0.0,-0.98551,1e-05,2.10008]
[1776498464939,45.85,77014.14,0.0,-0.98551,1e-05,2.10008]
[1776498470546,45.86,77014.01,0.0,-0.9855,1e-05,2.1007]
[1776498472049,45.86,77014.4,0.0,-0.9855,1e-05,2.10154]
[1776498472187,45.86,77014.4,0.0,-0.9855,1e-05,2.10154]
[1776498472771,45.86,77014.4,0.0,-0.9855,1e-05,2.10168]
[1776498472937,45.86,77014.4,0.0,-0.9855,1e-05,2.10168]
[1776498473028,45.86,77014.4,0.0,-0.9855,1e-05,2.10182]
[1776498478601,45.86,77014.59,0.0,-0.98549,1e-05,2.10285]
[1776498480637,45.86,77014.59,0.0,-0.98549,1e-05,2.10285]
[1776498480694,45.86,77015.05,0.0,-0.98548,1e-05,2.10395]
[1776498487665,45.87,77015.23,0.0,-0.98547,1e-05,2.10535]
[1776498488866,45.87,77015.23,0.0,-0.98547,1e-05,2.10535]
[1776498488886,45.87,77015.23,0.0,-0.98547,1e-05,2.10535]
[1776498491028,45.87,77014.73,0.0,-0.98547,1e-05,2.10459]
[1776498491194,45.87,77014.73,0.0,-0.98547,1e-05,2.10459]
[1776498491295,45.87,77014.84,0.0,-0.98547,1e-05,2.10506]
[1776498492646,45.87,77014.84,0.0,-0.98547,1e-05,2.10506]
[1776498501382,45.87,77013.86,0.0,-0.98548,1e-05,2.10426]
[1776498501436,45.87,77013.86,0.0,-0.98548,1e-05,2.10426]
[1776498501483,45.87,77013.86,0.0,-0.98547,1e-05,2.10466]
[1776498506805,45.88,77013.23,0.0,-0.98548,1e-05,2.10433]
[1776498511840,45.88,77012.93,0.0,-0.98549,1e-05,2.10233]
[1776498517887,45.89,77012.97,0.0,-0.98548,1e-05,2.1032]
[1776498525943,45.89,77012.17,0.0,-0.98548,1e-05,2.10283]
[1776498533999,45.89,77012.28,0.0,-0.98547,1e-05,2.10405]
[1776498539033,45.9,77012.32,0.0,-0.98547,1e-05,2.10475]
[1776498543064,45.9,77009.02,0.0,-0.98551,1e-05,2.09939]
[1776498548100,45.9,77007.78,0.0,-0.98552,1e-05,2.09786]
[1776498554141,45.91,77007.66,0.0,-0.98552,1e-05,2.09846]
[1776498556425,45.91,77004.47,0.0,-0.98556,1e-05,2.09307]
[1776498562198,45.91,77002.35,0.0,-0.98558,1e-05,2.09019]
[1776498567233,45.91,77000.78,0.0,-0.9856,1e-05,2.08814]
[1776498575293,45.92,77000.6,0.0,-0.98561,1e-05,2.08686]
[1776498580328,45.92,76998.58,0.0,-0.98563,1e-05,2.08401]
[1776498585363,45.93,76997.44,0.0,-0.98564,1e-05,2.08274]
[1776498587026,45.93,76997.51,0.0,-0.98564,1e-05,2.08301]
[1776498587198,45.93,76997.51,0.0,-0.98564,1e-05,2.08301]
[1776498592411,45.93,76995.68,0.0,-0.98566,1e-05,2.08065]
[1776498592842,45.93,76995.68,0.0,-0.98566,1e-05,2.08065]
[1776498592937,45.93,76995.68,0.0,-0.98566,1e-05,2.08065]
[1776498593419,45.93,76995.22,0.0,-0.98566,1e-05,2.07999]
[1776498599760,45.93,76995.09,0.0,-0.98566,1e-05,2.08006]
[1776498599936,45.93,76995.09,0.0,-0.98566,1e-05,2.08006]
[1776498606510,45.94,76993.69,0.0,-0.98567,1e-05,2.07918]
[1776498607400,45.94,76993.69,0.0,-0.98567,1e-05,2.07918]
[1776498607438,45.94,76993.69,0.0,-0.98567,1e-05,2.07918]
[1776498607517,45.94,76993.54,0.0,-0.98567,1e-05,2.07906]
[1776498613559,45.94,76993.49,0.0,-0.98566,1e-05,2.07982]
[1776498614583,45.94,76993.49,0.0,-0.98566,1e-05,2.07982]
[1776498614652,45.94,76993.49,0.0,-0.98566,1e-05,2.07982]
[1776498614689,45.94,76993.49,0.0,-0.98566,1e-05,2.07982]
[1776498614684,45.95,76993.69,0.0,-0.98566,1e-05,2.08031]
[1776498619777,45.95,76993.24,0.0,-0.98566,1e-05,2.08007]
[1776498619779,45.95,76992.42,0.0,-0.98567,1e-05,2.07876]
[1776498619822,45.95,76992.42,0.0,-0.98567,1e-05,2.07876]
[1776498619941,45.95,76992.42,0.0,-0.98567,1e-05,2.07876]
[1776498625643,45.95,76989.86,0.0,-0.9857,1e-05,2.07508]
[1776498629066,45.95,76988.81,0.0,-0.98571,1e-05,2.07366]
[1776498629111,45.95,76988.81,0.0,-0.98571,1e-05,2.07366]
[1776498629192,45.95,76988.81,0.0,-0.98571,1e-05,2.07366]
[1776498629670,45.96,76988.74,0.0,-0.98571,1e-05,2.07368]
[1776498633594,45.96,76988.0,0.0,-0.98573,1e-05,2.0707]
[1776498633684,45.96,76988.0,0.0,-0.98573,1e-05,2.0707]
[1776498633695,45.96,76988.0,0.0,-0.98573,1e-05,2.0707]
[1776498633776,45.96,76988.0,0.0,-0.98573,1e-05,2.07099]
[1776498639741,45.96,76986.15,0.0,-0.98575,1e-05,2.06847]
[1776498641774,45.96,76985.45,0.0,-0.98576,1e-05,2.06739]
[1776498641782,45.96,76985.45,0.0,-0.98576,1e-05,2.06739]
[1776498641943,45.96,76984.39,0.0,-0.98577,1e-05,2.06568]
[1776498642762,45.96,76984.33,0.0,-0.98577,1e-05,2.06572]
[1776498647797,45.97,76982.39,0.0,-0.98579,1e-05,2.06323]
[1776498649160,45.97,76982.39,0.0,-0.98579,1e-05,2.06323]
[1776498649165,45.97,76982.39,0.0,-0.98579,1e-05,2.06323]
[1776498649190,45.97,76982.39,0.0,-0.98579,1e-05,2.06323]
[1776498649261,45.97,76982.39,0.0,-0.98579,1e-05,2.06338]
[1776498653518,45.97,76982.39,0.0,-0.98579,1e-05,2.06338]
[1776498653521,45.97,76982.39,0.0,-0.98579,1e-05,2.06338]
[1776498653696,45.97,76982.39,0.0,-0.98579,1e-05,2.06338]
[1776498653797,45.97,76981.05,0.0,-0.9858,1e-05,2.06179]
[1776498656872,45.97,76977.9,0.0,-0.98584,1e-05,2.05676]
[1776498662914,45.98,76975.59,0.0,-0.98586,1e-05,2.05372]
[1776498665512,45.98,76975.01,0.0,-0.98587,1e-05,2.05287]
[1776498665517,45.98,76975.01,0.0,-0.98587,1e-05,2.05287]
[1776498665691,45.98,76975.01,0.0,-0.98587,1e-05,2.05287]
[1776498665770,45.98,76974.35,0.0,-0.98588,1e-05,2.05189]
[1776498670970,45.98,76973.19,0.0,-0.98589,1e-05,2.05089]
[1776498674692,45.99,76973.19,0.0,-0.98588,1e-05,2.05124]
[1776498674743,45.99,76973.19,0.0,-0.98588,1e-05,2.05124]
[1776498674791,45.99,76972.89,0.0,-0.98589,1e-05,2.05088]
[1776498674940,45.99,76972.89,0.0,-0.98589,1e-05,2.05088]
[1776498679412,45.99,76972.09,0.0,-0.98589,1e-05,2.05018]
[1776498679417,45.99,76972.09,0.0,-0.98589,1e-05,2.05018]
[1776498679442,45.99,76972.09,0.0,-0.98589,1e-05,2.05018]
[1776498679513,45.99,76968.41,0.0,-0.98594,1e-05,2.04395]
[1776498682048,45.99,76965.52,0.0,-0.98597,1e-05,2.0395]
[1776498685069,46.0,76962.01,0.0,-0.98602,1e-05,2.03399]
[1776498687083,46.0,76958.83,0.0,-0.98606,1e-05,2.02889]
[1776498688184,46.0,76958.83,0.0,-0.98606,1e-05,2.02889]
[1776498688189,46.0,76958.83,0.0,-0.98606,1e-05,2.02889]
[1776498688437,46.0,76958.83,0.0,-0.98606,1e-05,2.02889]
[1776498688539,46.0,76958.51,0.0,-0.98606,1e-05,2.02854]
[1776498693758,46.0,76957.81,0.0,-0.98608,1e-05,2.02609]
[1776498693820,46.0,76957.81,0.0,-0.98608,1e-05,2.02609]
[1776498693859,46.0,76955.88,0.0,-0.9861,1e-05,2.02319]
[1776498693941,46.0,76955.88,0.0,-0.9861,1e-05,2.02319]
[1776498696146,46.01,76961.61,0.0,-0.98602,1e-05,2.0335]
[1776498697153,46.01,76965.43,0.0,-0.98597,1e-05,2.04031]
[1776498698383,46.01,76965.43,0.0,-0.98597,1e-05,2.04031]
[1776498698419,46.01,76965.43,0.0,-0.98597,1e-05,2.04031]
[1776498698484,46.01,76960.39,0.0,-0.98603,1e-05,2.03178]
[1776498700107,46.01,76960.22,0.0,-0.98603,1e-05,2.03168]
[1776498704203,46.01,76964.97,0.0,-0.98596,1e-05,2.04091]
[1776498705455,46.01,76964.97,0.0,-0.98596,1e-05,2.04091]
[1776498705525,46.01,76964.97,0.0,-0.98596,1e-05,2.04091]
[1776498705689,46.01,76964.97,0.0,-0.98596,1e-05,2.04091]
[1776498705790,46.02,76966.55,0.0,-0.98594,1e-05,2.04384]
[1776498706958,46.02,76964.25,0.0,-0.98597,1e-05,2.04003]
[1776498706963,46.02,76964.25,0.0,-0.98597,1e-05,2.04003]
[1776498707191,46.02,76964.25,0.0,-0.98597,1e-05,2.04003]
[1776498707224,46.02,76961.23,0.0,-0.98601,1e-05,2.03499]
[1776498710000,46.02,76961.73,0.0,-0.986,1e-05,2.03625]
[1776498710191,46.02,76961.73,0.0,-0.986,1e-05,2.03625]
[1776498710245,46.02,76963.86,0.0,-0.98597,1e-05,2.04014]
[1776498713281,46.02,76962.8,0.0,-0.98598,1e-05,2.03868]
[1776498713286,46.02,76962.8,0.0,-0.98598,1e-05,2.03868]
[1776498713437,46.02,76962.8,0.0,-0.98598,1e-05,2.03868]
[1776498713505,46.02,76959.08,0.0,-0.98603,1e-05,2.03243]
[1776498715280,46.02,76954.41,0.0,-0.98609,1e-05,2.02478]
[1776498716287,46.02,76945.58,0.0,-0.9862,1e-05,2.00983]
[1776498717011,46.02,76945.58,0.0,-0.9862,1e-05,2.00983]
[1776498717024,46.02,76945.58,0.0,-0.9862,1e-05,2.00983]
[1776498717294,46.03,76944.78,0.0,-0.98621,1e-05,2.0087]
[1776498718916,46.03,76942.27,0.0,-0.98624,1e-05,2.00465]
[1776498719201,46.03,76942.27,0.0,-0.98624,1e-05,2.00465]
[1776498721540,46.03,76940.62,0.0,-0.98626,1e-05,2.00233]
[1776498721692,46.03,76940.62,0.0,-0.98626,1e-05,2.00233]
[1776498722336,46.03,76934.91,0.0,-0.98634,1e-05,1.9931]
[1776498723339,46.03,76930.61,0.0,-0.98639,1e-05,1.98606]
[1776498724803,46.03,76930.61,0.0,-0.98639,1e-05,1.98606]
[1776498724810,46.03,76930.61,0.0,-0.98639,1e-05,1.98606]
[1776498724814,46.03,76928.39,0.0,-0.98642,1e-05,1.98257]
[1776498726424,46.04,76928.42,0.0,-0.98641,1e-05,1.9829]
[1776498726454,46.04,76932.17,0.0,-0.98636,1e-05,1.98955]
[1776498728374,46.04,76924.37,0.0,-0.98646,1e-05,1.97688]
[1776498729381,46.04,76925.29,0.0,-0.98645,1e-05,1.97873]
[1776498729953,46.04,76925.29,0.0,-0.98645,1e-05,1.97873]
[1776498730012,46.04,76925.29,0.0,-0.98645,1e-05,1.97873]
[1776498730917,46.04,76925.29,0.0,-0.98644,1e-05,1.97932]
[1776498731090,46.04,76925.29,0.0,-0.98644,1e-05,1.97932]
[1776498736430,46.05,76927.82,0.0,-0.9864,1e-05,1.98506]
[1776498739436,46.05,76930.24,0.0,-0.98636,1e-05,1.98974]
[1776498739445,46.05,76930.24,0.0,-0.98636,1e-05,1.98974]
[1776498739695,46.05,76930.24,0.0,-0.98636,1e-05,1.98974]
[1776498739757,46.05,76931.13,0.0,-0.98635,1e-05,1.99153]
[1776498741464,46.06,76933.8,0.0,-0.98631,1e-05,1.99662]
[1776498743479,46.06,76937.29,0.0,-0.98626,1e-05,2.00311]
[1776498745161,46.06,76937.39,0.0,-0.98625,1e-05,2.00354]
[1776498745195,46.06,76937.39,0.0,-0.98625,1e-05,2.00354]
[1776498745211,46.06,76937.39,0.0,-0.98625,1e-05,2.00354]
[1776498745444,46.06,76937.39,0.0,-0.98625,1e-05,2.00354]
[1776498745494,46.06,76938.84,0.0,-0.98623,1e-05,2.00628]
[1776498750856,46.07,76941.19,0.0,-0.98619,1e-05,2.01106]
[1776498750911,46.07,76941.19,0.0,-0.98619,1e-05,2.01106]
[1776498750937,46.07,76941.19,0.0,-0.98619,1e-05,2.01106]
[1776498751537,46.07,76941.05,0.0,-0.9862,1e-05,2.00949]
[1776498756572,46.07,76940.07,0.0,-0.98621,1e-05,2.00905]
[1776498757899,46.07,76940.07,0.0,-0.98621,1e-05,2.00905]
[1776498757938,46.07,76940.07,0.0,-0.98621,1e-05,2.00905]
[1776498757983,46.08,76938.45,0.0,-0.98623,1e-05,2.00652]
[1776498758196,46.08,76938.45,0.0,-0.98623,1e-05,2.00652]
[1776498758585,46.08,76938.5,0.0,-0.98622,1e-05,2.00686]
[1776498763621,46.08,76937.67,0.0,-0.98622,1e-05,2.0067]
[1776498768656,46.09,76936.89,0.0,-0.98623,1e-05,2.00663]
[1776498770770,46.09,76937.14,0.0,-0.98622,1e-05,2.00731]
[1776498770853,46.09,76937.14,0.0,-0.98622,1e-05,2.00731]
[1776498770937,46.09,76937.14,0.0,-0.98622,1e-05,2.00731]
[1776498770912,46.09,76937.29,0.0,-0.98622,1e-05,2.00782]
[1776498775955,46.1,76937.75,0.0,-0.9862,1e-05,2.0096]
[1776498776001,46.1,76939.57,0.0,-0.98618,1e-05,2.01297]
[1776498776196,46.1,76939.57,0.0,-0.98618,1e-05,2.01297]
[1776498776712,46.1,76939.12,0.0,-0.98618,1e-05,2.01244]
[1776498781747,46.1,76939.42,0.0,-0.98617,1e-05,2.01415]
[1776498783688,46.1,76938.92,0.0,-0.98617,1e-05,2.01353]
[1776498783937,46.1,76938.92,0.0,-0.98617,1e-05,2.01353]
[1776498783767,46.11,76938.92,0.0,-0.98617,1e-05,2.01376]
[1776498788796,46.11,76938.92,0.0,-0.98616,1e-05,2.01492]
[1776498789054,46.11,76938.92,0.0,-0.98616,1e-05,2.01492]
[1776498789189,46.11,76938.92,0.0,-0.98616,1e-05,2.01492]
[1776498789803,46.11,76938.87,0.0,-0.98616,1e-05,2.01507]
[1776498791816,46.11,76941.62,0.0,-0.98612,1e-05,2.02024]
[1776498797859,46.12,76942.62,0.0,-0.98609,1e-05,2.02325]
[1776498800621,46.12,76942.55,0.0,-0.98609,1e-05,2.02334]
[1776498800628,46.12,76942.55,0.0,-0.98609,1e-05,2.02334]
[1776498800700,46.12,76942.55,0.0,-0.98609,1e-05,2.02334]
[1776498800779,46.12,76942.55,0.0,-0.98609,1e-05,2.02376]
[1776498806279,46.13,76942.98,0.0,-0.98608,1e-05,2.02533]
[1776498806440,46.13,76942.98,0.0,-0.98608,1e-05,2.02533]
[1776498806922,46.13,76950.6,0.0,-0.98597,1e-05,2.03888]
[1776498807930,46.13,76957.36,0.0,-0.98588,1e-05,2.0508]
[1776498808348,46.13,76957.36,0.0,-0.98588,1e-05,2.0508]
[1776498808393,46.13,76957.36,0.0,-0.98588,1e-05,2.0508]
[1776498808437,46.13,76957.36,0.0,-0.98588,1e-05,2.0508]
[1776498808938,46.13,76958.26,0.0,-0.98586,1e-05,2.05254]
[1776498810951,46.13,76958.69,0.0,-0.98586,1e-05,2.05361]
[1776498812294,46.13,76959.0,0.0,-0.98586,1e-05,2.05237]
[1776498812439,46.13,76959.0,0.0,-0.98586,1e-05,2.05237]
[1776498815096,46.14,76960.85,0.0,-0.98583,1e-05,2.05607]
[1776498815192,46.14,76960.85,0.0,-0.98583,1e-05,2.05607]
[1776498815988,46.14,76960.6,0.0,-0.98584,1e-05,2.05579]
[1776498819009,46.14,76966.47,0.0,-0.98575,1e-05,2.06648]
[1776498819242,46.14,76966.47,0.0,-0.98575,1e-05,2.06648]
[1776498819438,46.14,76966.47,0.0,-0.98575,1e-05,2.06648]
[1776498820028,46.14,76971.47,0.0,-0.98568,1e-05,2.07537]
[1776498822042,46.14,76974.48,0.0,-0.98564,1e-05,2.08088]
[1776498826749,46.14,76973.76,0.0,-0.98564,1e-05,2.07996]
[1776498826754,46.14,76973.76,0.0,-0.98564,1e-05,2.07996]
[1776498826936,46.14,76973.76,0.0,-0.98564,1e-05,2.07996]
[1776498826899,46.14,76975.2,0.0,-0.98562,1e-05,2.08261]
[1776498827080,46.14,76975.35,0.0,-0.98562,1e-05,2.08298]
[1776498832226,46.14,76976.07,0.0,-0.98561,1e-05,2.08447]
[1776498835006,46.15,76976.25,0.0,-0.9856,1e-05,2.08513]
[1776498835016,46.15,76976.25,0.0,-0.9856,1e-05,2.08513]
[1776498835187,46.15,76977.06,0.0,-0.98559,1e-05,2.08678]
[1776498835288,46.15,76983.89,0.0,-0.98549,1e-05,2.09894]
[1776498837149,46.15,76988.39,0.0,-0.98543,1e-05,2.10709]
[1776498841813,46.15,76988.34,0.0,-0.98543,1e-05,2.10725]
[1776498841821,46.15,76988.34,0.0,-0.98543,1e-05,2.10725]
[1776498841937,46.15,76988.34,0.0,-0.98543,1e-05,2.10725]
[1776498841915,46.15,76987.32,0.0,-0.98544,1e-05,2.10553]
[1776498842185,46.15,76984.55,0.0,-0.98548,1e-05,2.10072]
[1776498844700,46.15,76984.51,0.0,-0.98548,1e-05,2.10075]
[1776498844741,46.15,76984.51,0.0,-0.98548,1e-05,2.10075]
[1776498844937,46.15,76984.51,0.0,-0.98548,1e-05,2.10075]
[1776498844760,46.15,76984.39,0.0,-0.98548,1e-05,2.10064]
[1776498851037,46.15,76984.82,0.0,-0.98547,1e-05,2.10191]
[1776498851097,46.15,76986.69,0.0,-0.98544,1e-05,2.10533]
[1776498851248,46.15,76987.69,0.0,-0.98543,1e-05,2.1072]
[1776498853124,46.15,76987.43,0.0,-0.98543,1e-05,2.10683]
[1776498853262,46.16,76987.36,0.0,-0.98543,1e-05,2.10681]
[1776498858412,46.16,76986.35,0.0,-0.98544,1e-05,2.10541]
[1776498858437,46.16,76986.35,0.0,-0.98544,1e-05,2.10541]
[1776498858501,46.16,76986.35,0.0,-0.98544,1e-05,2.10541]
[1776498858688,46.16,76986.35,0.0,-0.98544,1e-05,2.10541]
[1776498858789,46.16,76983.0,0.0,-0.98549,1e-05,2.09959]
[1776498859304,46.16,76978.34,0.0,-0.98555,1e-05,2.09147]
[1776498861746,46.16,76977.37,0.0,-0.98557,1e-05,2.08989]
[1776498861937,46.16,76977.37,0.0,-0.98557,1e-05,2.08989]
[1776498862552,46.16,76976.38,0.0,-0.98558,1e-05,2.08828]
[1776498862690,46.16,76976.38,0.0,-0.98558,1e-05,2.08828]
[1776498862791,46.16,76975.25,0.0,-0.98559,1e-05,2.08642]
[1776498866319,46.16,76973.96,0.0,-0.98561,1e-05,2.08442]
[1776498866437,46.16,76973.96,0.0,-0.98561,1e-05,2.08442]
[1776498871679,46.16,76973.56,0.0,-0.98561,1e-05,2.0844]
[1776498871687,46.16,76973.56,0.0,-0.98561,1e-05,2.0844]
[1776498871763,46.16,76973.56,0.0,-0.98561,1e-05,2.0844]
[1776498871936,46.16,76973.56,0.0,-0.98561,1e-05,2.0844]
[1776498872037,46.17,76974.34,0.0,-0.98561,1e-05,2.08405]
[1776498877432,46.17,76976.3,0.0,-0.98558,1e-05,2.08814]
[1776498878143,46.17,76976.3,0.0,-0.98558,1e-05,2.08814]
[1776498878183,46.17,76976.3,0.0,-0.98558,1e-05,2.08814]
[1776498878187,46.17,76976.3,0.0,-0.98558,1e-05,2.08814]
[1776498878437,46.17,76976.3,0.0,-0.98558,1e-05,2.08814]
[1776498878438,46.17,76976.14,0.0,-0.98558,1e-05,2.08798]
[1776498887502,46.17,76976.71,0.0,-0.98556,1e-05,2.09008]
[1776498888714,46.17,76976.71,0.0,-0.98556,1e-05,2.09008]
[1776498888781,46.17,76976.71,0.0,-0.98556,1e-05,2.09008]
[1776498888803,46.17,76976.71,0.0,-0.98556,1e-05,2.09008]
[1776498888934,46.17,76976.71,0.0,-0.98556,1e-05,2.09019]
[1776498894550,46.18,76976.79,0.0,-0.98555,1e-05,2.09102]
[1776498900593,46.18,76976.73,0.0,-0.98555,1e-05,2.09156]
[1776498901148,46.18,76976.73,0.0,-0.98555,1e-05,2.09156]
[1776498901201,46.18,76976.73,0.0,-0.98555,1e-05,2.09156]
[1776498901295,46.18,76976.73,0.0,-0.98555,1e-05,2.09156]
[1776498901450,46.18,76976.73,0.0,-0.98555,1e-05,2.09156]
[1776498901487,46.18,76976.73,0.0,-0.98555,1e-05,2.09167]
[1776498906635,46.18,76974.53,0.0,-0.98557,1e-05,2.08835]
[1776498913685,46.19,76974.15,0.0,-0.98557,1e-05,2.08846]
[1776498915148,46.19,76973.98,0.0,-0.98557,1e-05,2.08827]
[1776498915192,46.19,76973.98,0.0,-0.98557,1e-05,2.08827]
[1776498915305,46.19,76973.98,0.0,-0.98557,1e-05,2.08827]
[1776498915436,46.19,76973.98,0.0,-0.98557,1e-05,2.08827]
[1776498915699,46.19,76974.15,0.0,-0.98557,1e-05,2.08868]
[1776498922750,46.19,76972.97,0.0,-0.98558,1e-05,2.08737]
[1776498928792,46.19,76972.89,0.0,-0.98558,1e-05,2.08788]
[1776498931611,46.2,76972.39,0.0,-0.98558,1e-05,2.08722]
[1776498931693,46.2,76972.39,0.0,-0.98558,1e-05,2.08722]
[1776498933200,46.2,76972.29,0.0,-0.9856,1e-05,2.08514]
[1776498933827,46.2,76972.36,0.0,-0.98559,1e-05,2.08537]
[1776498940875,46.2,76972.64,0.0,-0.98559,1e-05,2.08662]
[1776498942889,46.2,76972.43,0.0,-0.98559,1e-05,2.08645]
[1776498947925,46.2,76972.59,0.0,-0.98558,1e-05,2.08723]
[1776498951196,46.21,76971.54,0.0,-0.98559,1e-05,2.08567]
[1776498955286,46.21,76971.03,0.0,-0.9856,1e-05,2.08517]
[1776498955439,46.21,76971.03,0.0,-0.9856,1e-05,2.08517]
[1776498955527,46.21,76971.03,0.0,-0.9856,1e-05,2.08517]
[1776498955687,46.21,76971.03,0.0,-0.9856,1e-05,2.08517]
[1776498955981,46.21,76969.97,0.0,-0.98561,1e-05,2.0834]
[1776498960827,46.21,76967.35,0.0,-0.98564,1e-05,2.07922]
[1776498960938,46.21,76967.35,0.0,-0.98564,1e-05,2.07922]
[1776498966051,46.21,76965.44,0.0,-0.98566,1e-05,2.07655]
[1776498968073,46.21,76965.4,0.0,-0.98566,1e-05,2.07659]
[1776498968189,46.21,76964.01,0.0,-0.98568,1e-05,2.07428]
[1776498968207,46.21,76964.01,0.0,-0.98568,1e-05,2.07428]
[1776498968436,46.21,76964.01,0.0,-0.98568,1e-05,2.07428]
[1776498969072,46.21,76963.81,0.0,-0.98568,1e-05,2.07404]
[1776498974107,46.22,76963.63,0.0,-0.98568,1e-05,2.07432]
[1776498979142,46.22,76962.04,0.0,-0.9857,1e-05,2.07225]
[1776498981487,46.22,76959.44,0.0,-0.98573,1e-05,2.06796]
[1776498981694,46.22,76959.44,0.0,-0.98573,1e-05,2.06796]
[1776498987198,46.22,76958.7,0.0,-0.98574,1e-05,2.06745]
[1776498990783,46.23,76958.65,0.0,-0.98573,1e-05,2.06762]
[1776498990943,46.23,76958.65,0.0,-0.98573,1e-05,2.06762]
[1776498991004,46.23,76958.65,0.0,-0.98573,1e-05,2.06762]
[1776498991041,46.23,76957.29,0.0,-0.98577,1e-05,2.06327]
[1776498991193,46.23,76957.29,0.0,-0.98577,1e-05,2.06327]
[1776498997268,46.23,76957.4,0.0,-0.98576,1e-05,2.06441]
[1776498998275,46.23,76963.21,0.0,-0.98568,1e-05,2.07469]
[1776498999480,46.23,76963.21,0.0,-0.98568,1e-05,2.07469]
[1776498999692,46.23,76963.21,0.0,-0.98568,1e-05,2.07469]
[1776499006331,46.24,76964.78,0.0,-0.98565,1e-05,2.07833]
[1776499012309,46.24,76962.3,0.0,-0.98568,1e-05,2.07446]
[1776499012439,46.24,76962.3,0.0,-0.98568,1e-05,2.07446]
[1776499012642,46.24,76962.3,0.0,-0.98568,1e-05,2.07446]
[1776499012687,46.24,76962.3,0.0,-0.98568,1e-05,2.07446]
[1776499012788,46.24,76962.3,0.0,-0.98568,1e-05,2.0747]
[1776499018415,46.24,76962.09,0.0,-0.98567,1e-05,2.07505]
[1776499020218,46.24,76962.09,0.0,-0.98567,1e-05,2.07505]
[1776499020441,46.24,76962.09,0.0,-0.98567,1e-05,2.07505]
[1776499026471,46.25,76962.03,0.0,-0.98567,1e-05,2.07588]
[1776499036982,46.25,76962.24,0.0,-0.98566,1e-05,2.07648]
[1776499037196,46.25,76962.24,0.0,-0.98566,1e-05,2.07648]
[1776499037419,46.25,76962.24,0.0,-0.98565,1e-05,2.07751]
[1776499037438,46.25,76962.24,0.0,-0.98565,1e-05,2.07751]
[1776499038555,46.25,76962.24,0.0,-0.98565,1e-05,2.07763]
[1776499040568,46.25,76969.5,0.0,-0.98555,1e-05,2.09059]
[1776499042069,46.25,76969.5,0.0,-0.98555,1e-05,2.09059]
[1776499042194,46.25,76969.5,0.0,-0.98555,1e-05,2.09059]
[1776499042073,46.25,76973.49,0.0,-0.98549,1e-05,2.09771]
[1776499048625,46.26,76976.16,0.0,-0.98545,1e-05,2.10298]
[1776499049632,46.26,76980.27,0.0,-0.98539,1e-05,2.11033]
[1776499050639,46.26,76983.22,0.0,-0.98535,1e-05,2.11563]
[1776499051385,46.26,76983.22,0.0,-0.98535,1e-05,2.11563]
[1776499051437,46.26,76983.22,0.0,-0.98535,1e-05,2.11563]
[1776499052222,46.26,76983.22,0.0,-0.98535,1e-05,2.11563]
[1776499052435,46.26,76984.04,0.0,-0.98535,1e-05,2.115]
[1776499052654,46.26,76983.93,0.0,-0.98535,1e-05,2.11486]
[1776499054668,46.26,76990.44,0.0,-0.98526,1e-05,2.12654]
[1776499055675,46.26,77000.51,0.0,-0.98512,1e-05,2.14459]
[1776499056682,46.26,77003.46,0.0,-0.98508,1e-05,2.14989]
[1776499058707,46.26,77003.24,0.0,-0.98508,1e-05,2.14949]
[1776499058941,46.26,77003.24,0.0,-0.98508,1e-05,2.14949]
[1776499063731,46.26,77008.45,0.0,-0.98501,1e-05,2.15881]
[1776499069133,46.26,77009.38,0.0,-0.98499,1e-05,2.16041]
[1776499069194,46.26,77009.38,0.0,-0.98499,1e-05,2.16041]
[1776499069559,46.26,77009.3,0.0,-0.98499,1e-05,2.16024]
[1776499069691,46.26,77009.3,0.0,-0.98499,1e-05,2.16024]
[1776499069774,46.26,77009.41,0.0,-0.98499,1e-05,2.16042]
[1776499071787,46.26,77013.68,0.0,-0.98493,1e-05,2.1681]
[1776499073899,46.26,77015.25,0.0,-0.98491,1e-05,2.17091]
[1776499073937,46.26,77015.25,0.0,-0.98491,1e-05,2.17091]
[1776499076824,46.26,77016.48,0.0,-0.98489,1e-05,2.17303]
[1776499076940,46.26,77016.48,0.0,-0.98489,1e-05,2.17303]
[1776499077200,46.26,77016.48,0.0,-0.98489,1e-05,2.17303]
[1776499077438,46.26,77016.48,0.0,-0.98489,1e-05,2.17299]
[1776499077830,46.26,77016.77,0.0,-0.98489,1e-05,2.17348]
[1776499082563,46.26,77016.48,0.0,-0.98489,1e-05,2.17281]
[1776499082691,46.26,77016.48,0.0,-0.98489,1e-05,2.17281]
[1776499088906,46.25,77016.78,0.0,-0.98489,1e-05,2.17312]
[1776499094612,46.25,77016.86,0.0,-0.98489,1e-05,2.17317]
[1776499094693,46.25,77016.86,0.0,-0.98489,1e-05,2.17317]
[1776499095040,46.25,77016.86,0.0,-0.98489,1e-05,2.17317]
[1776499095192,46.25,77016.86,0.0,-0.98489,1e-05,2.17317]
[1776499095273,46.25,77016.93,0.0,-0.98489,1e-05,2.17317]
[1776499100991,46.25,77016.55,0.0,-0.9849,1e-05,2.17233]
[1776499101489,46.25,77016.55,0.0,-0.9849,1e-05,2.17233]
[1776499101690,46.25,77016.55,0.0,-0.9849,1e-05,2.17233]
[1776499107033,46.25,77016.53,0.0,-0.9849,1e-05,2.17212]
[1776499108102,46.25,77016.53,0.0,-0.9849,1e-05,2.17212]
[1776499108195,46.25,77016.53,0.0,-0.9849,1e-05,2.17212]
[1776499108662,46.25,77015.58,0.0,-0.98491,1e-05,2.17037]
[1776499108692,46.25,77015.58,0.0,-0.98491,1e-05,2.17037]
[1776499109047,46.25,77014.39,0.0,-0.98493,1e-05,2.1682]
[1776499113304,46.25,77014.32,0.0,-0.98495,1e-05,2.16586]
[1776499113438,46.25,77013.93,0.0,-0.98495,1e-05,2.16512]
[1776499121132,46.25,77014.13,0.0,-0.98495,1e-05,2.16536]
[1776499126166,46.25,77013.97,0.0,-0.98495,1e-05,2.165]
[1776499126542,46.25,77013.97,0.0,-0.98495,1e-05,2.165]
[1776499126689,46.25,77013.97,0.0,-0.98495,1e-05,2.165]
[1776499127046,46.25,77013.97,0.0,-0.98495,1e-05,2.165]
[1776499127192,46.25,77013.97,0.0,-0.98495,1e-05,2.165]
[1776499127261,46.25,77013.24,0.0,-0.98496,1e-05,2.16366]
[1776499137683,46.25,77013.6,0.0,-0.98496,1e-05,2.16424]
[1776499137945,46.25,77013.6,0.0,-0.98496,1e-05,2.16424]
[1776499140274,46.25,77013.6,0.0,-0.98496,1e-05,2.16414]
[1776499149328,46.25,77014.37,0.0,-0.98495,1e-05,2.16534]
[1776499155370,46.25,77014.45,0.0,-0.98495,1e-05,2.16535]
[1776499160405,46.25,77015.33,0.0,-0.98494,1e-05,2.16682]
[1776499165441,46.25,77016.62,0.0,-0.98492,1e-05,2.169]
[1776499170476,46.25,77016.66,0.0,-0.98492,1e-05,2.1689]
[1776499176518,46.25,77016.37,0.0,-0.98493,1e-05,2.1672]
[1776499181553,46.26,77016.15,0.0,-0.98492,1e-05,2.16917]
[1776499186588,46.27,77019.38,0.0,-0.98485,1e-05,2.17738]
[1776499187594,46.27,77023.16,0.0,-0.98479,1e-05,2.18471]
[1776499196665,46.29,77022.46,0.0,-0.98477,1e-05,2.1875]
[1776499201317,46.29,77022.32,0.0,-0.98477,1e-05,2.1877]
[1776499200081,46.29,77022.32,0.0,-0.98477,1e-05,2.1877]
[1776499212248,46.29,77022.32,0.0,-0.98477,1e-05,2.1877]
[1776499213075,46.3,77020.87,0.0,-0.98478,1e-05,2.18641]
[1776499213150,46.3,77020.73,0.0,-0.98478,1e-05,2.18615]
[1776499215294,46.3,77020.73,0.0,-0.98478,1e-05,2.18615]
[1776499218211,46.3,77020.73,0.0,-0.98478,1e-05,2.18615]
[1776499218269,46.3,77020.84,0.0,-0.98478,1e-05,2.18635]
[1776499222884,46.3,77027.1,0.0,-0.98469,1e-05,2.19778]
[1776499223891,46.3,77030.48,0.0,-0.98464,1e-05,2.20396]
[1776499228926,46.3,77031.3,0.0,-0.98463,1e-05,2.20547]
[1776499233961,46.3,77031.44,0.0,-0.98464,1e-05,2.20352]
[1776499241010,46.3,77031.77,0.0,-0.98463,1e-05,2.20413]
[1776499242017,46.3,77036.0,0.0,-0.98457,1e-05,2.21189]
[1776499243190,46.3,77036.0,0.0,-0.98457,1e-05,2.21189]
[1776499243290,46.3,77040.43,0.0,-0.98451,1e-05,2.22004]
[1776499249066,46.3,77039.86,0.0,-0.98452,1e-05,2.21899]
[1776499253094,46.3,77037.16,0.0,-0.98456,1e-05,2.21402]
[1776499258129,46.31,77037.28,0.0,-0.98454,1e-05,2.21657]
[1776499263165,46.32,77037.29,0.0,-0.98452,1e-05,2.21892]
[1776499268200,46.33,77038.54,0.0,-0.98448,1e-05,2.22356]
[1776499269207,46.33,77043.13,0.0,-0.98441,1e-05,2.2325]
[1776499271221,46.34,77048.26,0.0,-0.98432,1e-05,2.24289]
[1776499273236,46.34,77052.18,0.0,-0.98426,1e-05,2.25103]
[1776499274242,46.34,77056.55,0.0,-0.98419,1e-05,2.25959]
[1776499276256,46.35,77061.97,0.0,-0.9841,2e-05,2.27052]
[1776499278269,46.35,77066.33,0.0,-0.98403,2e-05,2.27945]
[1776499279277,46.35,77069.35,0.0,-0.98398,2e-05,2.28549]
[1776499285319,46.36,77069.9,0.0,-0.98396,2e-05,2.28859]
[1776499290354,46.37,77067.79,0.0,-0.98397,2e-05,2.28629]
[1776499295389,46.37,77066.36,0.0,-0.984,2e-05,2.28252]
[1776499299417,46.37,77059.01,0.0,-0.98412,2e-05,2.26801]
[1776499300424,46.37,77050.78,0.0,-0.98424,1e-05,2.25247]
[1776499301430,46.37,77043.86,0.0,-0.98435,1e-05,2.23946]
[1776499302438,46.37,77043.69,0.0,-0.98435,1e-05,2.23901]
[1776499306465,46.37,77043.71,0.0,-0.98435,1e-05,2.23862]
[1776499311501,46.36,77043.19,0.0,-0.98437,1e-05,2.23713]
[1776499315198,46.36,77041.54,0.0,-0.98439,1e-05,2.23376]
[1776499315300,46.36,77041.54,0.0,-0.98439,1e-05,2.23366]
[1776499319187,46.36,77039.05,0.0,-0.98443,1e-05,2.22877]
[1776499324592,46.36,77035.83,0.0,-0.98449,1e-05,2.2222]
[1776499325927,46.36,77035.83,0.0,-0.98449,1e-05,2.2222]
[1776499326168,46.36,77035.34,0.0,-0.98449,1e-05,2.22122]
[1776499326606,46.36,77026.21,0.0,-0.98463,1e-05,2.20437]
[1776499327612,46.36,77016.94,0.0,-0.98476,1e-05,2.1874]
[1776499328619,46.36,77016.38,0.0,-0.98477,1e-05,2.18635]
[1776499329895,46.36,77016.38,0.0,-0.98477,1e-05,2.18635]
[1776499329937,46.36,77009.86,0.0,-0.98487,1e-05,2.17449]
[1776499330634,46.36,77003.21,0.0,-0.98496,1e-05,2.16247]
[1776499335672,46.36,77002.86,0.0,-0.98497,1e-05,2.16188]
[1776499339700,46.36,77009.51,0.0,-0.98487,1e-05,2.17389]
[1776499340707,46.36,77012.13,0.0,-0.98483,1e-05,2.17862]
[1776499341714,46.36,77009.3,0.0,-0.98488,1e-05,2.17345]
[1776499348763,46.35,77010.59,0.0,-0.98486,1e-05,2.17562]
[1776499349770,46.35,77014.36,0.0,-0.9848,1e-05,2.18242]
[1776499351783,46.35,77016.51,0.0,-0.98479,1e-05,2.18404]
[1776499352791,46.35,77019.54,0.0,-0.98474,1e-05,2.1895]
[1776499353798,46.35,77029.83,0.0,-0.98459,1e-05,2.20824]
[1776499354805,46.35,77029.08,0.0,-0.98461,1e-05,2.20677]
[1776499359840,46.35,77028.9,0.0,-0.98461,1e-05,2.20599]
[1776499364875,46.35,77028.97,0.0,-0.98462,1e-05,2.20569]
[1776499372932,46.35,77028.94,0.0,-0.98462,1e-05,2.20496]
[1776499383007,46.34,77031.08,0.0,-0.9846,1e-05,2.20806]
[1776499393077,46.34,77031.19,0.0,-0.9846,1e-05,2.20744]
[1776499398111,46.34,77030.71,0.0,-0.98461,1e-05,2.20617]
[1776499404154,46.34,77030.89,0.0,-0.98461,1e-05,2.20605]
[1776499410196,46.33,77032.43,0.0,-0.98459,1e-05,2.20841]
[1776499416238,46.33,77032.88,0.0,-0.98461,1e-05,2.20657]
[1776499418252,46.33,77038.41,0.0,-0.98453,1e-05,2.21658]
[1776499419258,46.33,77043.04,0.0,-0.98446,1e-05,2.22502]
[1776499424294,46.33,77043.28,0.0,-0.98446,1e-05,2.22494]
[1776499429329,46.33,77044.62,0.0,-0.98444,1e-05,2.22742]
[1776499434364,46.33,77045.33,0.0,-0.98443,1e-05,2.22823]
[1776499439399,46.32,77045.24,0.0,-0.98444,1e-05,2.22758]
[1776499444433,46.32,77045.27,0.0,-0.98444,1e-05,2.22717]
[1776499449469,46.32,77043.98,0.0,-0.98446,1e-05,2.22435]
[1776499454504,46.32,77046.06,0.0,-0.98444,1e-05,2.22776]
[1776499458532,46.32,77049.63,0.0,-0.98439,1e-05,2.23401]
[1776499464575,46.31,77051.31,0.0,-0.98437,1e-05,2.23653]
[1776499465582,46.31,77046.37,0.0,-0.98444,1e-05,2.22729]
[1776499469610,46.31,77042.49,0.0,-0.9845,1e-05,2.21979]
[1776499470616,46.31,77037.97,0.0,-0.98457,1e-05,2.21139]
[1776499472630,46.31,77035.07,0.0,-0.98463,1e-05,2.20373]
[1776499477667,46.31,77034.89,0.0,-0.98463,1e-05,2.20315]
[1776499480688,46.31,77032.06,0.0,-0.98467,1e-05,2.19782]
[1776499486730,46.31,77031.35,0.0,-0.98469,1e-05,2.19626]
[1776499491765,46.31,77030.55,0.0,-0.9847,1e-05,2.19454]
[1776499496800,46.31,77032.21,0.0,-0.98468,1e-05,2.19733]
[1776499501836,46.3,77032.34,0.0,-0.98468,1e-05,2.19731]
[1776499506873,46.3,77032.27,0.0,-0.98468,1e-05,2.19693]
[1776499513923,46.3,77035.18,0.0,-0.98464,1e-05,2.20187]
[1776499517951,46.3,77038.4,0.0,-0.9846,1e-05,2.20752]
[1776499521978,46.3,77041.02,0.0,-0.98456,1e-05,2.21205]
[1776499527014,46.3,77044.41,0.0,-0.98451,1e-05,2.21791]
[1776499529943,46.3,77045.6,0.0,-0.9845,1e-05,2.21993]
[1776499530035,46.3,77045.82,0.0,-0.98449,1e-05,2.22025]
[1776499531941,46.3,77045.35,0.0,-0.98452,1e-05,2.21709]
[1776499537084,46.29,77045.65,0.0,-0.98452,1e-05,2.21714]
[1776499544133,46.29,77045.67,0.0,-0.98452,1e-05,2.2166]
[1776499547154,46.29,77048.58,0.0,-0.98448,1e-05,2.2217]
[1776499552189,46.29,77048.25,0.0,-0.98448,1e-05,2.22165]
[1776499558231,46.3,77048.14,0.0,-0.98446,1e-05,2.2239]
[1776499567294,46.32,77045.25,0.0,-0.98448,1e-05,2.22219]
[1776499572329,46.33,77044.53,0.0,-0.98447,1e-05,2.22288]
[1776499577364,46.34,77040.73,0.0,-0.98451,1e-05,2.21786]
[1776499577943,46.34,77040.73,0.0,-0.98451,1e-05,2.21786]
[1776499578371,46.34,77036.93,0.0,-0.98456,1e-05,2.21128]
[1776499583405,46.35,77035.15,0.0,-0.98457,1e-05,2.21009]
[1776499590454,46.36,77037.47,0.0,-0.98451,1e-05,2.21723]
[1776499595490,46.37,77037.68,0.0,-0.98451,1e-05,2.21739]
[1776499601532,46.38,77037.54,0.0,-0.98449,1e-05,2.2195]
[1776499611602,46.4,77037.18,0.0,-0.98447,1e-05,2.22265]
[1776499618650,46.41,77037.73,0.0,-0.98444,1e-05,2.22629]
[1776499625700,46.42,77037.95,0.0,-0.98441,1e-05,2.22928]
[1776499630735,46.43,77039.14,0.0,-0.98438,1e-05,2.23331]
[1776499635770,46.44,77038.39,0.0,-0.98438,1e-05,2.23373]
[1776499640805,46.44,77037.53,0.0,-0.98437,1e-05,2.23395]
[1776499641812,46.45,77033.41,0.0,-0.98443,1e-05,2.2267]
[1776499642819,46.45,77030.21,0.0,-0.98448,1e-05,2.22117]
[1776499643826,46.45,77026.18,0.0,-0.98453,1e-05,2.21414]
[1776499645840,46.45,77019.72,0.0,-0.98462,1e-05,2.20308]
[1776499646847,46.45,77015.03,0.0,-0.98469,1e-05,2.19491]
[1776499647944,46.46,77014.59,0.0,-0.98469,1e-05,2.19452]
[1776499648043,46.46,77014.59,0.0,-0.98469,1e-05,2.19494]
[1776499651936,46.46,77013.86,0.0,-0.98469,1e-05,2.19489]
[1776499659941,46.48,77008.16,0.0,-0.98475,1e-05,2.18623]
[1776499664976,46.49,77006.9,0.0,-0.98475,1e-05,2.18613]
[1776499672028,46.5,77004.4,0.0,-0.98476,1e-05,2.18468]
[1776499677063,46.51,77003.89,0.0,-0.98475,1e-05,2.18594]
[1776499686125,46.53,77003.09,0.0,-0.98473,1e-05,2.18841]
[1776499692168,46.54,77003.12,0.0,-0.98471,1e-05,2.19106]
[1776499697202,46.55,77003.07,0.0,-0.9847,1e-05,2.19312]
[1776499703249,46.56,77001.0,0.0,-0.9847,1e-05,2.19194]
[1776499710301,46.58,77001.04,0.0,-0.98468,1e-05,2.19502]
[1776499720372,46.6,77001.02,0.0,-0.98466,1e-05,2.19706]
[1776499726414,46.61,76998.82,0.0,-0.98467,1e-05,2.1956]
[1776499732459,46.62,77003.06,0.0,-0.98459,1e-05,2.20588]
[1776499733466,46.62,77005.94,0.0,-0.98454,1e-05,2.21154]
[1776499737186,46.63,77005.51,0.0,-0.98454,1e-05,2.21156]
[1776499737493,46.63,77007.18,0.0,-0.98451,1e-05,2.2154]
[1776499741018,46.63,77010.25,0.0,-0.98446,1e-05,2.22217]
[1776499741089,46.64,77010.25,0.0,-0.98445,1e-05,2.22255]
[1776499746559,46.64,77017.67,0.0,-0.98433,1e-05,2.23807]
[1776499747202,46.64,77017.67,0.0,-0.98433,1e-05,2.23807]
[1776499747566,46.65,77018.74,0.0,-0.98431,1e-05,2.2404]
[1776499748573,46.65,77021.3,0.0,-0.98427,1e-05,2.24548]
[1776499754615,46.66,77023.42,0.0,-0.98422,1e-05,2.2514]
[1776499766699,46.67,77023.68,0.0,-0.98419,1e-05,2.25572]
[1776499772746,46.68,77023.68,0.0,-0.98419,1e-05,2.25534]
[1776499782816,46.69,77023.61,0.0,-0.98416,1e-05,2.25826]
[1776499787852,46.7,77020.72,0.0,-0.98419,1e-05,2.2544]
[1776499789204,46.7,77020.47,0.0,-0.9842,1e-05,2.25425]
[1776499789866,46.7,77020.43,0.0,-0.98419,1e-05,2.25448]
[1776499793194,46.71,77018.41,0.0,-0.98422,1e-05,2.25168]
[1776499793895,46.71,77018.37,0.0,-0.98421,1e-05,2.25192]
[1776499801951,46.72,77019.2,0.0,-0.98418,1e-05,2.25598]
[1776499806986,46.73,77018.73,0.0,-0.98418,1e-05,2.25668]
[1776499813029,46.74,77018.84,0.0,-0.98416,1e-05,2.25878]
[1776499817193,46.74,77017.55,0.0,-0.98417,1e-05,2.25732]
[1776499817294,46.74,77017.19,0.0,-0.98417,1e-05,2.25728]
[1776499823099,46.75,77017.16,0.0,-0.98416,1e-05,2.25906]
[1776499828134,46.76,77017.07,0.0,-0.98414,1e-05,2.26042]
[1776499834178,46.77,77016.73,0.0,-0.98415,1e-05,2.25937]
[1776499837198,46.77,77013.36,0.0,-0.98419,1e-05,2.25406]
[1776499838205,46.77,77010.78,0.0,-0.98423,1e-05,2.24961]
[1776499840219,46.77,77007.96,0.0,-0.98426,1e-05,2.24505]
[1776499844247,46.78,77005.32,0.0,-0.98429,1e-05,2.24153]
[1776499849281,46.79,77005.17,0.0,-0.98428,1e-05,2.24293]
[1776499852303,46.79,77002.41,0.0,-0.98431,1e-05,2.23886]
[1776499857355,46.8,77005.38,0.0,-0.98426,1e-05,2.24603]
[1776499869440,46.82,77005.38,0.0,-0.98422,1e-05,2.24996]
[1776499875482,46.82,77005.38,0.0,-0.98421,1e-05,2.25187]
[1776499881524,46.83,77003.73,0.0,-0.98422,1e-05,2.25072]
[1776499891593,46.85,77003.44,0.0,-0.98421,1e-05,2.25108]
[1776499903678,46.86,77003.48,0.0,-0.98418,1e-05,2.25481]
[1776499913749,46.88,77003.48,0.0,-0.98416,1e-05,2.2578]
[1776499914537,46.88,77003.48,0.0,-0.98416,1e-05,2.2578]
[1776499914756,46.88,76995.4,0.0,-0.98427,1e-05,2.2432]
[1776499915763,46.88,76985.86,0.0,-0.98441,1e-05,2.22602]
[1776499916770,46.88,76983.04,0.0,-0.98445,1e-05,2.22122]
[1776499918375,46.88,76983.0,0.0,-0.98445,1e-05,2.22151]
[1776499918783,46.88,76982.67,0.0,-0.98445,1e-05,2.22126]
[1776499920438,46.89,76982.85,0.0,-0.98444,1e-05,2.22195]
[1776499921806,46.89,76987.37,0.0,-0.98437,1e-05,2.23093]
[1776499922812,46.89,76995.4,0.0,-0.98425,1e-05,2.24602]
[1776499923819,46.89,76996.75,0.0,-0.98423,1e-05,2.24882]
[1776499931874,46.89,76998.77,0.0,-0.98419,1e-05,2.25299]
[1776499936910,46.89,76999.5,0.0,-0.98419,1e-05,2.25336]
[1776499941945,46.89,77000.0,0.0,-0.98419,1e-05,2.2533]
[1776499945973,46.88,77003.31,0.0,-0.98415,1e-05,2.25863]
[1776499947930,46.88,77004.07,0.0,-0.98414,1e-05,2.25983]
[1776499948002,46.88,76990.25,0.0,-0.98435,1e-05,2.23418]
[1776499949008,46.87,76978.75,0.0,-0.98453,1e-05,2.21157]
[1776499950015,46.87,76978.21,0.0,-0.98454,1e-05,2.21046]
[1776499951855,46.87,76978.33,0.0,-0.98455,1e-05,2.20835]
[1776499952029,46.87,76978.3,0.0,-0.98455,1e-05,2.20817]
[1776499953945,46.87,76978.3,0.0,-0.98455,1e-05,2.20817]
[1776499956064,46.87,76973.93,0.0,-0.98462,1e-05,2.19976]
[1776499957070,46.87,76964.29,0.0,-0.98476,1e-05,2.18224]
[1776499958077,46.87,76961.16,0.0,-0.98481,1e-05,2.17654]
[1776499965126,46.87,76961.59,0.0,-0.9848,1e-05,2.17684]
[1776499967139,46.87,76965.72,0.0,-0.98474,1e-05,2.18413]
[1776499970161,46.86,76962.81,0.0,-0.98479,1e-05,2.17865]
[1776499974189,46.86,76958.96,0.0,-0.98485,1e-05,2.17145]
[1776499979226,46.87,76957.81,0.0,-0.98485,1e-05,2.17059]
[1776499985267,46.88,76950.82,0.0,-0.98493,1e-05,2.16071]
[1776499986275,46.88,76947.23,0.0,-0.98498,1e-05,2.15474]
[1776499988288,46.88,76947.06,0.0,-0.98498,1e-05,2.15436]
[1776499992026,46.88,76947.16,0.0,-0.98498,1e-05,2.15448]
[1776499992221,46.88,76947.16,0.0,-0.98498,1e-05,2.15448]
[1776499992040,46.88,76947.16,0.0,-0.98498,1e-05,2.15442]
[1776499992317,46.88,76942.68,0.0,-0.98505,1e-05,2.14645]
[1776499993939,46.88,76942.68,0.0,-0.98505,1e-05,2.14645]
[1776499994040,46.88,76935.93,0.0,-0.98514,1e-05,2.13444]
[1776499997352,46.88,76935.25,0.0,-0.98515,1e-05,2.13327]
[1776500002387,46.88,76933.79,0.0,-0.98517,1e-05,2.13073]
[1776500007940,46.88,76933.95,0.0,-0.98517,1e-05,2.13107]
[1776500008042,46.88,76935.96,0.0,-0.98514,1e-05,2.13464]
[1776500008431,46.88,76939.29,0.0,-0.98509,1e-05,2.14054]
[1776500010445,46.88,76924.06,0.0,-0.9853,1e-05,2.11405]
[1776500011453,46.89,76909.03,0.0,-0.98552,1e-05,2.08609]
[1776500012460,46.89,76905.78,0.0,-0.98556,1e-05,2.08093]
[1776500013504,46.89,76905.78,0.0,-0.98556,1e-05,2.08093]
[1776500013597,46.89,76911.12,0.0,-0.98549,1e-05,2.0907]
[1776500014476,46.89,76913.05,0.0,-0.98546,1e-05,2.09453]
[1776500015700,46.89,76913.05,0.0,-0.98546,1e-05,2.09453]
[1776500015791,46.89,76916.13,0.0,-0.98541,1e-05,2.10037]
[1776500016490,46.9,76918.16,0.0,-0.98538,1e-05,2.10438]
[1776500021525,46.9,76918.28,0.0,-0.98537,1e-05,2.10486]
[1776500022532,46.9,76920.74,0.0,-0.98534,1e-05,2.10922]
[1776500023539,46.9,76922.41,0.0,-0.98532,1e-05,2.11219]
[1776500024545,46.9,76924.28,0.0,-0.98529,1e-05,2.11551]
[1776500030588,46.9,76924.6,0.0,-0.98528,1e-05,2.11628]
[1776500033609,46.9,76922.45,0.0,-0.98531,1e-05,2.11261]
[1776500037638,46.9,76911.99,0.0,-0.98546,1e-05,2.09447]
[1776500038645,46.9,76909.25,0.0,-0.98549,1e-05,2.08976]
[1776500042695,46.9,76911.05,0.0,-0.98547,1e-05,2.09319]
[1776500043856,46.9,76911.05,0.0,-0.98547,1e-05,2.09319]
[1776500043938,46.9,76911.05,0.0,-0.98547,1e-05,2.09319]
[1776500047706,46.9,76909.92,0.0,-0.98548,1e-05,2.09149]
[1776500047729,46.9,76910.01,0.0,-0.98548,1e-05,2.09171]
[1776500055183,46.9,76909.64,0.0,-0.98548,1e-05,2.09127]
[1776500055441,46.91,76908.82,0.0,-0.98549,1e-05,2.0901]
[1776500061828,46.91,76909.71,0.0,-0.98547,1e-05,2.09208]
[1776500065975,46.91,76909.71,0.0,-0.98547,1e-05,2.09219]
[1776500066206,46.91,76909.71,0.0,-0.98547,1e-05,2.09219]
[1776500067303,46.91,76908.93,0.0,-0.98548,1e-05,2.09095]
[1776500067435,46.91,76908.96,0.0,-0.98548,1e-05,2.09106]
[1776500067870,46.91,76909.17,0.0,-0.98548,1e-05,2.09148]
[1776500072905,46.91,76907.91,0.0,-0.98551,1e-05,2.08745]
[1776500073776,46.91,76907.91,0.0,-0.98551,1e-05,2.08745]
[1776500073942,46.91,76907.91,0.0,-0.98551,1e-05,2.08745]
[1776500078045,46.91,76905.5,0.0,-0.98554,1e-05,2.08352]
[1776500078058,46.91,76885.18,0.0,-0.98582,1e-05,2.04855]
[1776500078951,46.94,76873.56,0.0,-0.98593,1e-05,2.03378]
[1776500079958,46.96,76872.36,0.0,-0.98591,1e-05,2.03705]
[1776500081570,46.99,76872.72,0.0,-0.98586,1e-05,2.04292]
[1776500087007,47.05,76876.98,0.0,-0.98569,1e-05,2.06451]
[1776500089022,47.06,76874.08,0.0,-0.98572,1e-05,2.06052]
[1776500090029,47.06,76866.93,0.0,-0.98581,1e-05,2.04838]
[1776500091036,47.06,76864.51,0.0,-0.98585,1e-05,2.04437]
[1776500096075,47.06,76864.76,0.0,-0.98584,1e-05,2.04547]
[1776500097116,47.06,76859.7,0.0,-0.9859,1e-05,2.03699]
[1776500097561,47.06,76859.7,0.0,-0.9859,1e-05,2.03699]
[1776500098097,47.07,76849.24,0.0,-0.98604,1e-05,2.0198]
[1776500099104,47.07,76839.59,0.0,-0.98616,1e-05,2.00411]
[1776500100113,47.07,76839.3,0.0,-0.98616,1e-05,2.00422]
[1776500101204,47.07,76839.3,0.0,-0.98616,1e-05,2.00422]
[1776500102127,47.08,76836.05,0.0,-0.9862,1e-05,1.99995]
[1776500104141,47.08,76840.25,0.0,-0.98613,1e-05,2.0082]
[1776500105296,47.08,76840.25,0.0,-0.98613,1e-05,2.0082]
[1776500105151,47.08,76834.57,0.0,-0.9862,1e-05,1.99887]
[1776500106157,47.08,76829.62,0.0,-0.98627,1e-05,1.99081]
[1776500109036,47.09,76830.01,0.0,-0.98626,1e-05,1.99193]
[1776500115219,47.09,76827.67,0.0,-0.98628,1e-05,1.98966]
[1776500117234,47.1,76834.37,0.0,-0.98618,1e-05,2.00133]
[1776500118087,47.1,76834.37,0.0,-0.98618,1e-05,2.00133]
[1776500119247,47.1,76827.87,0.0,-0.98627,1e-05,1.99088]
[1776500120255,47.1,76822.63,0.0,-0.98633,1e-05,1.98238]
[1776500121262,47.1,76815.46,0.0,-0.98643,1e-05,1.97072]
[1776500121816,47.1,76815.46,0.0,-0.98643,1e-05,1.97072]
[1776500122269,47.1,76818.29,0.0,-0.98639,1e-05,1.97568]
[1776500125930,47.11,76816.06,0.0,-0.98641,1e-05,1.97273]
[1776500125938,47.11,76816.06,0.0,-0.98641,1e-05,1.97273]
[1776500127198,47.11,76816.58,0.0,-0.9864,1e-05,1.97385]
[1776500127305,47.11,76816.04,0.0,-0.98641,1e-05,1.97321]
[1776500127436,47.11,76816.04,0.0,-0.98641,1e-05,1.97321]
[1776500129604,47.11,76817.54,0.0,-0.98638,1e-05,1.97621]
[1776500129694,47.11,76817.54,0.0,-0.98638,1e-05,1.97621]
[1776500133347,47.12,76809.62,0.0,-0.98649,1e-05,1.96204]
[1776500134354,47.12,76805.67,0.0,-0.98654,1e-05,1.95579]
[1776500135361,47.12,76802.68,0.0,-0.98658,1e-05,1.95114]
[1776500136150,47.12,76802.68,0.0,-0.98658,1e-05,1.95114]
[1776500136192,47.12,76802.68,0.0,-0.98658,1e-05,1.95114]
[1776500138381,47.12,76807.54,0.0,-0.98651,1e-05,1.95999]
[1776500139389,47.12,76813.13,0.0,-0.98643,1e-05,1.9695]
[1776500141281,47.12,76815.15,0.0,-0.9864,1e-05,1.97312]
[1776500141437,47.13,76815.15,0.0,-0.9864,1e-05,1.97338]
[1776500141489,47.13,76818.33,0.0,-0.98636,1e-05,1.97865]
[1776500143416,47.14,76825.02,0.0,-0.98625,1e-05,1.99245]
[1776500144936,47.14,76825.02,0.0,-0.98625,1e-05,1.99245]
[1776500145205,47.14,76825.02,0.0,-0.98625,1e-05,1.99245]
[1776500145306,47.14,76829.14,0.0,-0.98619,1e-05,1.99979]
[1776500147445,47.14,76836.02,0.0,-0.9861,1e-05,2.01175]
[1776500148515,47.14,76836.02,0.0,-0.9861,1e-05,2.01175]
[1776500148693,47.14,76836.02,0.0,-0.9861,1e-05,2.01175]
[1776500148754,47.14,76837.07,0.0,-0.98608,1e-05,2.01391]
[1776500149707,47.14,76837.07,0.0,-0.98608,1e-05,2.01391]
[1776500149939,47.14,76837.07,0.0,-0.98608,1e-05,2.01391]
[1776500151441,47.15,76838.64,0.0,-0.98606,1e-05,2.01673]
[1776500152491,47.15,76832.06,0.0,-0.98614,1e-05,2.00602]
[1776500153498,47.15,76818.15,0.0,-0.98633,1e-05,1.98297]
[1776500155407,47.15,76818.15,0.0,-0.98633,1e-05,1.98297]
[1776500154505,47.15,76817.33,0.0,-0.98633,1e-05,1.9818]
[1776500155511,47.15,76816.93,0.0,-0.98634,1e-05,1.98138]
[1776500159224,47.15,76814.19,0.0,-0.98637,1e-05,1.97731]
[1776500159288,47.15,76810.16,0.0,-0.98642,1e-05,1.97113]
[1776500159546,47.15,76794.93,0.0,-0.98662,1e-05,1.94606]
[1776500160548,47.16,76785.31,0.0,-0.98674,1e-05,1.93061]
[1776500161556,47.16,76781.88,0.0,-0.98678,1e-05,1.92533]
[1776500163164,47.16,76781.88,0.0,-0.98678,1e-05,1.92533]
[1776500163173,47.16,76786.67,0.0,-0.98671,1e-05,1.93389]
[1776500164577,47.16,76793.27,0.0,-0.98662,1e-05,1.94499]
[1776500165649,47.16,76793.27,0.0,-0.98662,1e-05,1.94499]
[1776500167598,47.17,76787.36,0.0,-0.98669,1e-05,1.93655]
[1776500169607,47.17,76788.83,0.0,-0.98667,1e-05,1.93926]
[1776500176600,47.18,76787.99,0.0,-0.98666,1e-05,1.94004]
[1776500177040,47.18,76780.58,0.0,-0.98676,1e-05,1.92797]
[1776500177668,47.18,76769.97,0.0,-0.98689,1e-05,1.91109]
[1776500178675,47.18,76768.0,0.0,-0.98691,1e-05,1.90823]
[1776500180382,47.18,76768.0,0.0,-0.98691,1e-05,1.90823]
[1776500179681,47.2,76767.03,0.0,-0.9869,1e-05,1.91012]
[1776500182703,47.21,76763.63,0.0,-0.98693,1e-05,1.90569]
[1776500184284,47.21,76763.63,0.0,-0.98693,1e-05,1.90569]
[1776500184717,47.23,76754.81,0.0,-0.987,1e-05,1.89607]
[1776500185724,47.23,76749.04,0.0,-0.98707,1e-05,1.8872]
[1776500186731,47.25,76750.33,0.0,-0.98703,1e-05,1.89303]
[1776500188019,47.25,76750.33,0.0,-0.98703,1e-05,1.89303]
[1776500188096,47.29,76755.58,0.0,-0.9869,1e-05,1.90909]
[1776500188985,47.29,76755.58,0.0,-0.9869,1e-05,1.90909]
[1776500189758,47.3,76745.65,0.0,-0.987,1e-05,1.8967]
[1776500190765,47.34,76743.71,0.0,-0.98697,1e-05,1.90077]
[1776500192942,47.36,76744.1,0.0,-0.98694,1e-05,1.90308]
[1776500193475,47.38,76744.57,0.0,-0.98691,1e-05,1.90747]
[1776500193786,47.39,76738.49,0.0,-0.98696,1e-05,1.90127]
[1776500194794,47.39,76731.59,0.0,-0.98704,1e-05,1.89025]
[1776500195801,47.43,76731.37,0.0,-0.98699,1e-05,1.89729]
[1776500197094,47.43,76731.37,0.0,-0.98699,1e-05,1.89729]
[1776500199982,47.48,76730.39,0.0,-0.98691,1e-05,1.90655]
[1776500200839,47.49,76724.24,0.0,-0.98698,1e-05,1.89827]
[1776500201847,47.5,76730.94,0.0,-0.98689,1e-05,1.90978]
[1776500202854,47.5,76741.13,0.0,-0.98675,1e-05,1.92694]
[1776500203850,47.5,76741.13,0.0,-0.98675,1e-05,1.92694]
[1776500203861,47.54,76744.19,0.0,-0.98666,1e-05,1.9393]
[1776500204554,47.54,76744.19,0.0,-0.98666,1e-05,1.9393]
[1776500204868,47.57,76741.25,0.0,-0.98664,1e-05,1.94171]
[1776500208309,47.64,76740.8,0.0,-0.98653,1e-05,1.95514]
[1776500212925,47.77,76746.09,0.0,-0.98624,1e-05,1.99089]
[1776500213932,47.78,76749.08,0.0,-0.98619,1e-05,1.99786]
[1776500218967,47.83,76750.26,0.0,-0.9861,1e-05,2.00891]
[1776500224132,47.86,76748.06,0.0,-0.98608,1e-05,2.01196]
[1776500224189,47.86,76748.06,0.0,-0.98608,1e-05,2.01196]
[1776500225121,47.87,76748.34,0.0,-0.98606,1e-05,2.0141]
[1776500225190,47.87,76748.34,0.0,-0.98606,1e-05,2.0141]
[1776500225222,47.87,76747.61,0.0,-0.98607,1e-05,2.01305]
[1776500227299,47.87,76747.25,0.0,-0.98607,1e-05,2.01262]
[1776500228062,47.87,76738.27,0.0,-0.98619,1e-05,1.99794]
[1776500229069,47.87,76730.9,0.0,-0.98628,1e-05,1.98598]
[1776500230075,47.87,76730.72,0.0,-0.98628,1e-05,1.98587]
[1776500231227,47.87,76730.72,0.0,-0.98628,1e-05,1.98587]
[1776500231252,47.87,76736.56,0.0,-0.9862,1e-05,1.9959]
[1776500232089,47.87,76741.51,0.0,-0.98614,1e-05,2.00407]
[1776500234103,47.88,76741.52,0.0,-0.98613,1e-05,2.00446]
[1776500236585,47.89,76741.02,0.0,-0.98611,1e-05,2.00712]
[1776500237124,47.9,76730.53,0.0,-0.98624,1e-05,1.99151]
[1776500238131,47.91,76718.74,0.0,-0.98638,1e-05,1.97385]
[1776500239138,47.92,76715.32,0.0,-0.9864,1e-05,1.97018]
[1776500240145,47.93,76715.12,0.0,-0.98639,1e-05,1.97206]
[1776500240574,47.93,76715.12,0.0,-0.98639,1e-05,1.97206]
[1776500247194,47.99,76711.48,0.0,-0.98634,1e-05,1.97771]
[1776500250276,47.99,76713.74,0.0,-0.98631,1e-05,1.98181]
[1776500250444,47.99,76713.74,0.0,-0.98631,1e-05,1.98181]
[1776500250984,47.99,76715.13,0.0,-0.98629,1e-05,1.98428]
[1776500251190,47.99,76715.13,0.0,-0.98629,1e-05,1.98428]
[1776500251222,47.99,76714.49,0.0,-0.98631,1e-05,1.98137]
[1776500254961,47.99,76715.28,0.0,-0.9863,1e-05,1.98325]
[1776500255192,47.99,76715.28,0.0,-0.9863,1e-05,1.98325]
[1776500255250,47.99,76709.51,0.0,-0.98637,1e-05,1.97401]
[1776500258700,48.0,76708.21,0.0,-0.98638,1e-05,1.97252]
[1776500262636,48.0,76710.33,0.0,-0.98635,1e-05,1.97678]
[1776500265320,48.0,76702.56,0.0,-0.98644,1e-05,1.96472]
[1776500268341,48.01,76705.95,0.0,-0.98639,1e-05,1.97089]
[1776500269349,48.01,76715.04,0.0,-0.98628,1e-05,1.98593]
[1776500269629,48.01,76715.04,0.0,-0.98628,1e-05,1.98593]
[1776500269695,48.01,76715.04,0.0,-0.98628,1e-05,1.98593]
[1776500270382,48.01,76715.04,0.0,-0.98628,1e-05,1.98593]
[1776500270439,48.01,76715.04,0.0,-0.98628,1e-05,1.98593]
[1776500270541,48.01,76717.53,0.0,-0.98624,1e-05,1.99019]
[1776500272062,48.01,76718.25,0.0,-0.98623,1e-05,1.99155]
[1776500272350,48.01,76718.25,0.0,-0.98623,1e-05,1.99155]
[1776500275391,48.01,76725.0,0.0,-0.98614,1e-05,2.00332]
[1776500276238,48.01,76725.0,0.0,-0.98614,1e-05,2.00332]
[1776500276398,48.01,76728.32,0.0,-0.98609,1e-05,2.00894]
[1776500276740,48.01,76728.32,0.0,-0.98609,1e-05,2.00894]
[1776500277404,48.01,76722.91,0.0,-0.98616,1e-05,2.00016]
[1776500278412,48.01,76717.61,0.0,-0.98623,1e-05,1.99161]
[1776500280720,48.02,76720.1,0.0,-0.9862,1e-05,1.99604]
[1776500282177,48.02,76722.78,0.0,-0.98616,1e-05,2.00061]
[1776500282445,48.02,76719.73,0.0,-0.9862,1e-05,1.99559]
[1776500283452,48.02,76715.27,0.0,-0.98625,1e-05,1.98859]
[1776500284459,48.02,76711.09,0.0,-0.98631,1e-05,1.98192]
[1776500286186,48.02,76710.7,0.0,-0.98631,1e-05,1.98146]
[1776500288486,48.02,76714.7,0.0,-0.98625,1e-05,1.98855]
[1776500293523,48.03,76713.12,0.0,-0.98627,1e-05,1.9868]
[1776500294606,48.03,76713.12,0.0,-0.98627,1e-05,1.9868]
[1776500294530,48.03,76705.61,0.0,-0.98636,1e-05,1.9747]
[1776500295537,48.03,76699.34,0.0,-0.98644,1e-05,1.96469]
[1776500296544,48.03,76693.71,0.0,-0.98651,1e-05,1.95578]
[1776500298403,48.03,76693.87,0.0,-0.98651,1e-05,1.95626]
[1776500299392,48.03,76693.01,0.0,-0.98652,1e-05,1.95509]
[1776500299566,48.03,76686.76,0.0,-0.9866,1e-05,1.94501]
[1776500300573,48.03,76679.41,0.0,-0.98669,1e-05,1.93368]
[1776500301580,48.04,76681.51,0.0,-0.98666,1e-05,1.93731]
[1776500302712,48.04,76681.51,0.0,-0.98666,1e-05,1.93731]
[1776500302807,48.04,76690.64,0.0,-0.98654,1e-05,1.95226]
[1776500304241,48.04,76690.64,0.0,-0.98654,1e-05,1.95226]
[1776500304339,48.04,76709.34,0.0,-0.9863,1e-05,1.98305]
[1776500304601,48.04,76719.57,0.0,-0.98616,1e-05,1.99982]
[1776500305607,48.04,76725.87,0.0,-0.98608,1e-05,2.01036]
[1776500306615,48.04,76713.62,0.0,-0.98624,1e-05,1.99033]
[1776500308284,48.04,76713.62,0.0,-0.98624,1e-05,1.99033]
[1776500308365,48.04,76693.35,0.0,-0.9865,1e-05,1.95771]
[1776500308629,48.04,76684.36,0.0,-0.98661,1e-05,1.94321]
[1776500309636,48.04,76685.61,0.0,-0.98659,1e-05,1.94547]
[1776500311650,48.05,76687.76,0.0,-0.98658,1e-05,1.94738]
[1776500314795,48.05,76686.19,0.0,-0.98659,1e-05,1.94533]
[1776500314938,48.05,76686.19,0.0,-0.98659,1e-05,1.94533]
[1776500315038,48.05,76689.72,0.0,-0.98654,1e-05,1.95126]
[1776500315679,48.05,76692.89,0.0,-0.9865,1e-05,1.95662]
[1776500316685,48.05,76698.71,0.0,-0.98643,1e-05,1.96627]
[1776500317693,48.05,76701.84,0.0,-0.98638,1e-05,1.97157]
[1776500319071,48.05,76701.84,0.0,-0.98638,1e-05,1.97157]
[1776500319189,48.05,76701.84,0.0,-0.98638,1e-05,1.97157]
[1776500320430,48.05,76702.98,0.0,-0.98637,1e-05,1.97362]
[1776500320716,48.05,76719.77,0.0,-0.98615,1e-05,2.0013]
[1776500321723,48.06,76736.94,0.0,-0.98592,1e-05,2.03006]
[1776500322730,48.06,76740.71,0.0,-0.98587,1e-05,2.03645]
[1776500324085,48.06,76740.71,0.0,-0.98587,1e-05,2.03645]
[1776500324113,48.06,76736.44,0.0,-0.98593,1e-05,2.02942]
[1776500325750,48.06,76735.09,0.0,-0.98594,1e-05,2.02739]
[1776500326758,48.06,76740.66,0.0,-0.98587,1e-05,2.03678]
[1776500327765,48.06,76746.29,0.0,-0.98579,1e-05,2.04629]
[1776500328772,48.06,76755.75,0.0,-0.98567,1e-05,2.06226]
[1776500329779,48.06,76757.27,0.0,-0.98565,1e-05,2.06487]
[1776500330850,48.06,76757.27,0.0,-0.98565,1e-05,2.06487]
[1776500330938,48.06,76757.27,0.0,-0.98565,1e-05,2.06487]
[1776500332800,48.06,76766.29,0.0,-0.98552,1e-05,2.08026]
[1776500334549,48.06,76766.29,0.0,-0.98552,1e-05,2.08026]
[1776500334600,48.06,76769.47,0.0,-0.98548,1e-05,2.0857]
[1776500334689,48.06,76769.47,0.0,-0.98548,1e-05,2.0857]
[1776500335869,48.06,76769.47,0.0,-0.98548,1e-05,2.0857]
[1776500335940,48.06,76769.47,0.0,-0.98548,1e-05,2.0857]
[1776500335968,48.06,76769.17,0.0,-0.98548,1e-05,2.08521]
[1776500336828,48.06,76772.03,0.0,-0.98545,1e-05,2.09009]
[1776500338658,48.06,76772.54,0.0,-0.98544,1e-05,2.09097]
[1776500338689,48.06,76772.54,0.0,-0.98544,1e-05,2.09097]
[1776500338842,48.06,76775.91,0.0,-0.98539,1e-05,2.09672]
[1776500339849,48.06,76778.86,0.0,-0.98535,1e-05,2.10176]
[1776500341379,48.06,76778.86,0.0,-0.98535,1e-05,2.10176]
[1776500341436,48.06,76778.86,0.0,-0.98535,1e-05,2.10176]
[1776500341518,48.06,76784.43,0.0,-0.98528,1e-05,2.11126]
[1776500341865,48.06,76780.98,0.0,-0.98532,1e-05,2.10534]
[1776500343204,48.06,76780.98,0.0,-0.98532,1e-05,2.10534]
[1776500343439,48.06,76780.98,0.0,-0.98532,1e-05,2.10534]
[1776500343588,48.06,76780.98,0.0,-0.98532,1e-05,2.10534]
[1776500343692,48.06,76778.78,0.0,-0.98535,1e-05,2.10155]
[1776500343879,48.06,76779.3,0.0,-0.98535,1e-05,2.10244]
[1776500347566,48.06,76777.98,0.0,-0.98537,1e-05,2.10016]
[1776500347692,48.06,76778.27,0.0,-0.98536,1e-05,2.10064]
[1776500350412,48.06,76774.21,0.0,-0.98542,1e-05,2.0937]
[1776500350434,48.06,76774.21,0.0,-0.98542,1e-05,2.0937]
[1776500350498,48.06,76774.21,0.0,-0.98542,1e-05,2.0937]
[1776500350597,48.06,76774.2,0.0,-0.98542,1e-05,2.09369]
[1776500350694,48.06,76774.2,0.0,-0.98542,1e-05,2.09369]
[1776500354173,48.06,76775.8,0.0,-0.9854,1e-05,2.09641]
[1776500354190,48.06,76775.8,0.0,-0.9854,1e-05,2.09641]
[1776500356313,48.06,76778.39,0.0,-0.98536,1e-05,2.10082]
[1776500356435,48.06,76778.39,0.0,-0.98536,1e-05,2.10082]
[1776500356532,48.06,76782.78,0.0,-0.9853,1e-05,2.1083]
[1776500356971,48.06,76788.96,0.0,-0.98522,1e-05,2.11892]
[1776500357979,48.06,76797.58,0.0,-0.9851,1e-05,2.13375]
[1776500358986,48.06,76805.09,0.0,-0.98499,1e-05,2.1467]
[1776500359993,48.06,76807.59,0.0,-0.98496,1e-05,2.15096]
[1776500362007,48.06,76813.01,0.0,-0.98489,1e-05,2.16021]
[1776500363014,48.06,76821.11,0.0,-0.98477,1e-05,2.17429]
[1776500364021,48.06,76828.26,0.0,-0.98467,1e-05,2.18673]
[1776500365028,48.06,76834.28,0.0,-0.98459,1e-05,2.19721]
[1776500366035,48.06,76838.04,0.0,-0.98454,1e-05,2.2037]
[1776500367042,48.05,76845.86,0.0,-0.98443,1e-05,2.21742]
[1776500368048,48.05,76861.29,0.0,-0.98421,1e-05,2.24484]
[1776500369056,48.05,76878.43,0.0,-0.98395,1e-05,2.2761]
[1776500370063,48.06,76879.36,0.0,-0.98394,1e-05,2.27798]
[1776500375097,48.05,76876.68,0.0,-0.98401,1e-05,2.26928]
[1776500377898,48.05,76877.41,0.0,-0.984,1e-05,2.26999]
[1776500377936,48.05,76877.41,0.0,-0.984,1e-05,2.26999]
[1776500380390,48.04,76879.51,0.0,-0.98397,1e-05,2.27319]
[1776500380437,48.04,76879.51,0.0,-0.98397,1e-05,2.27319]
[1776500380539,48.04,76882.48,0.0,-0.98394,1e-05,2.27796]
[1776500381667,48.04,76884.62,0.0,-0.9839,1e-05,2.28186]
[1776500381693,48.04,76884.62,0.0,-0.9839,1e-05,2.28186]
[1776500382147,48.04,76884.91,0.0,-0.9839,1e-05,2.28206]
[1776500382733,48.04,76884.91,0.0,-0.9839,1e-05,2.28206]
[1776500383154,48.04,76881.44,0.0,-0.98396,1e-05,2.27541]
[1776500385168,48.03,76877.66,0.0,-0.98402,1e-05,2.26791]
[1776500386711,48.03,76878.32,0.0,-0.98401,1e-05,2.26881]
[1776500392216,48.02,76881.42,0.0,-0.98398,1e-05,2.27262]
[1776500394513,48.02,76881.81,0.0,-0.98398,1e-05,2.27302]
[1776500394525,48.02,76878.94,0.0,-0.98402,1e-05,2.26749]
[1776500394706,48.02,76878.94,0.0,-0.98402,1e-05,2.26749]
[1776500396406,48.02,76878.04,0.0,-0.98404,1e-05,2.26556]
[1776500396435,48.02,76878.04,0.0,-0.98404,1e-05,2.26556]
[1776500399269,48.02,76877.82,0.0,-0.98405,1e-05,2.26427]
[1776500399439,48.02,76877.82,0.0,-0.98405,1e-05,2.26427]
[1776500400251,48.02,76878.94,0.0,-0.98403,1e-05,2.26601]
[1776500400441,48.02,76878.94,0.0,-0.98403,1e-05,2.26601]
[1776500400542,48.01,76876.11,0.0,-0.98408,1e-05,2.26058]
[1776500402295,48.01,76872.9,0.0,-0.98413,1e-05,2.25421]
[1776500403300,48.01,76869.75,0.0,-0.98418,1e-05,2.24825]
[1776500403771,48.01,76869.75,0.0,-0.98418,1e-05,2.24825]
[1776500403944,48.01,76869.75,0.0,-0.98418,1e-05,2.24825]
[1776500405314,48.01,76864.2,0.0,-0.98426,1e-05,2.23774]
[1776500409342,48.0,76859.59,0.0,-0.98434,1e-05,2.2285]
[1776500410172,48.0,76859.59,0.0,-0.98434,1e-05,2.2285]
[1776500410194,48.0,76859.59,0.0,-0.98434,1e-05,2.2285]
[1776500411607,48.0,76859.12,0.0,-0.98434,1e-05,2.22744]
[1776500411691,48.0,76859.12,0.0,-0.98434,1e-05,2.22744]
[1776500411608,48.0,76859.16,0.0,-0.98435,1e-05,2.22706]
[1776500414911,48.0,76859.49,0.0,-0.98434,1e-05,2.22743]
[1776500414936,48.0,76859.49,0.0,-0.98434,1e-05,2.22743]
[1776500420420,47.99,76860.32,0.0,-0.98435,1e-05,2.22736]
[1776500422752,47.99,76860.79,0.0,-0.98434,1e-05,2.22775]
[1776500422937,47.99,76860.79,0.0,-0.98434,1e-05,2.22775]
[1776500423800,47.99,76862.46,0.0,-0.98432,1e-05,2.23052]
[1776500423939,47.99,76862.46,0.0,-0.98432,1e-05,2.23052]
[1776500424451,47.99,76862.78,0.0,-0.98432,1e-05,2.23087]
[1776500425889,47.99,76863.02,0.0,-0.98432,1e-05,2.23107]
[1776500425935,47.99,76863.02,0.0,-0.98432,1e-05,2.23107]
[1776500426464,47.99,76867.95,0.0,-0.98425,1e-05,2.2397]
[1776500429203,47.98,76869.5,0.0,-0.98423,1e-05,2.24201]
[1776500429439,47.98,76869.5,0.0,-0.98423,1e-05,2.24201]
[1776500429696,47.98,76869.5,0.0,-0.98423,1e-05,2.24201]
[1776500429937,47.98,76868.75,0.0,-0.98424,1e-05,2.24041]
[1776500430493,47.98,76869.61,0.0,-0.98423,1e-05,2.24171]
[1776500435216,47.98,76870.34,0.0,-0.98424,1e-05,2.23982]
[1776500435442,47.98,76870.34,0.0,-0.98424,1e-05,2.23982]
[1776500436535,47.97,76874.72,0.0,-0.98418,1e-05,2.24723]
[1776500437542,47.97,76878.63,0.0,-0.98413,1e-05,2.25406]
[1776500437922,47.97,76878.63,0.0,-0.98413,1e-05,2.25406]
[1776500437934,47.97,76878.63,0.0,-0.98413,1e-05,2.25406]
[1776500438548,47.97,76881.73,0.0,-0.98408,1e-05,2.25942]
[1776500438794,47.97,76881.73,0.0,-0.98408,1e-05,2.25942]
[1776500438940,47.97,76881.73,0.0,-0.98408,1e-05,2.25942]
[1776500439556,47.97,76882.34,0.0,-0.98408,1e-05,2.25999]
[1776500442578,47.97,76877.97,0.0,-0.98415,1e-05,2.25154]
[1776500444084,47.97,76877.0,0.0,-0.98416,1e-05,2.24951]
[1776500444191,47.97,76877.0,0.0,-0.98416,1e-05,2.24951]
[1776500448409,47.96,76876.21,0.0,-0.98419,1e-05,2.24682]
[1776500448441,47.96,76876.21,0.0,-0.98419,1e-05,2.24682]
[1776500448925,47.96,76876.21,0.0,-0.98419,1e-05,2.24682]
[1776500448939,47.96,76876.21,0.0,-0.98419,1e-05,2.24682]
[1776500449626,47.96,76878.88,0.0,-0.98415,1e-05,2.25114]
[1776500453766,47.95,76877.45,0.0,-0.98418,1e-05,2.24752]
[1776500453940,47.95,76877.45,0.0,-0.98418,1e-05,2.24752]
[1776500459442,47.95,76874.38,0.0,-0.98424,1e-05,2.24075]
[1776500459690,47.95,76874.38,0.0,-0.98424,1e-05,2.24075]
[1776500460109,47.95,76875.16,0.0,-0.98423,1e-05,2.24191]
[1776500460196,47.95,76875.16,0.0,-0.98423,1e-05,2.24191]
[1776500460704,47.95,76874.98,0.0,-0.98423,1e-05,2.24134]
[1776500461421,47.95,76874.98,0.0,-0.98423,1e-05,2.24134]
[1776500461751,47.95,76843.5,0.0,-0.98468,1e-05,2.18517]
[1776500462726,47.95,76813.36,0.0,-0.9851,1e-05,2.13266]
[1776500463733,47.95,76805.17,0.0,-0.98521,1e-05,2.11884]
[1776500464740,47.95,76805.99,0.0,-0.9852,1e-05,2.1207]
[1776500465268,47.95,76805.99,0.0,-0.9852,1e-05,2.1207]
[1776500465747,47.95,76804.57,0.0,-0.98522,1e-05,2.1187]
[1776500466754,47.96,76801.03,0.0,-0.98526,1e-05,2.11306]
[1776500467761,47.96,76797.97,0.0,-0.9853,1e-05,2.10826]
[1776500470829,47.96,76793.84,0.0,-0.98534,1e-05,2.10259]
[1776500471812,47.97,76773.82,0.0,-0.98561,1e-05,2.06896]
[1776500472842,47.97,76766.55,0.0,-0.9857,1e-05,2.05716]
[1776500473849,47.97,76768.11,0.0,-0.98568,1e-05,2.06041]
[1776500474706,47.97,76768.11,0.0,-0.98568,1e-05,2.06041]
[1776500479890,47.97,76769.75,0.0,-0.98565,1e-05,2.06361]
[1776500484925,47.97,76769.93,0.0,-0.98565,1e-05,2.06422]
[1776500485085,47.97,76769.93,0.0,-0.98565,1e-05,2.06422]
[1776500485192,47.97,76769.93,0.0,-0.98565,1e-05,2.06422]
[1776500486423,47.98,76769.84,0.0,-0.98565,1e-05,2.06413]
[1776500486438,47.98,76769.84,0.0,-0.98565,1e-05,2.06413]
[1776500486940,47.98,76769.61,0.0,-0.98565,1e-05,2.0638]
[1776500489784,47.98,76769.47,0.0,-0.98565,1e-05,2.06363]
[1776500489961,47.98,76772.66,0.0,-0.98561,1e-05,2.06914]
[1776500490968,47.98,76769.88,0.0,-0.98565,1e-05,2.0645]
[1776500491974,47.98,76771.81,0.0,-0.98563,1e-05,2.0657]
[1776500493682,47.98,76771.81,0.0,-0.98563,1e-05,2.0657]
[1776500493777,47.98,76778.15,0.0,-0.98555,1e-05,2.07649]
[1776500494995,47.98,76779.28,0.0,-0.98553,1e-05,2.07848]
[1776500498017,47.98,76775.68,0.0,-0.98558,1e-05,2.07248]
[1776500500031,47.98,76771.33,0.0,-0.98564,1e-05,2.06521]
[1776500500995,47.98,76771.33,0.0,-0.98564,1e-05,2.06521]
[1776500501192,47.98,76771.33,0.0,-0.98564,1e-05,2.06521]
[1776500501276,47.98,76770.23,0.0,-0.98565,1e-05,2.06341]
[1776500502488,47.98,76770.23,0.0,-0.98565,1e-05,2.06341]
[1776500502696,47.98,76770.23,0.0,-0.98565,1e-05,2.06341]
[1776500502794,47.98,76761.31,0.0,-0.98577,1e-05,2.04845]
[1776500503053,47.98,76758.64,0.0,-0.98581,1e-05,2.04406]
[1776500504150,47.98,76758.64,0.0,-0.98581,1e-05,2.04406]
[1776500504193,47.98,76758.64,0.0,-0.98581,1e-05,2.04406]
[1776500504205,47.98,76757.21,0.0,-0.98582,1e-05,2.04176]
[1776500506074,47.98,76752.96,0.0,-0.98588,1e-05,2.03485]
[1776500507373,47.98,76752.96,0.0,-0.98588,1e-05,2.03485]
[1776500509597,47.98,76749.44,0.0,-0.98592,1e-05,2.0292]
[1776500510845,47.98,76749.61,0.0,-0.98592,1e-05,2.0296]
[1776500510941,47.98,76749.61,0.0,-0.98592,1e-05,2.0296]
[1776500510946,47.98,76747.7,0.0,-0.98594,1e-05,2.02667]
[1776500511109,47.98,76744.93,0.0,-0.98598,1e-05,2.02206]
[1776500514285,47.99,76744.94,0.0,-0.98598,1e-05,2.02235]
[1776500514435,47.99,76744.94,0.0,-0.98598,1e-05,2.02235]
[1776500514536,47.99,76748.32,0.0,-0.98593,1e-05,2.0281]
[1776500516922,47.99,76749.33,0.0,-0.98592,1e-05,2.02991]
[1776500516941,47.99,76749.33,0.0,-0.98592,1e-05,2.02991]
[1776500517151,47.99,76752.44,0.0,-0.98587,1e-05,2.03534]
[1776500519796,47.99,76755.03,0.0,-0.98584,1e-05,2.03979]
[1776500519938,47.99,76755.03,0.0,-0.98584,1e-05,2.03979]
[1776500519898,47.99,76760.66,0.0,-0.98576,1e-05,2.04942]
[1776500520173,47.99,76767.45,0.0,-0.98567,1e-05,2.06084]
[1776500522185,47.99,76770.68,0.0,-0.98563,1e-05,2.06643]
[1776500523308,47.99,76770.68,0.0,-0.98563,1e-05,2.06643]
[1776500523438,47.99,76770.68,0.0,-0.98563,1e-05,2.06643]
[1776500523787,47.99,76770.68,0.0,-0.98563,1e-05,2.06643]
[1776500523942,47.99,76770.68,0.0,-0.98563,1e-05,2.06643]
[1776500523826,47.99,76775.42,0.0,-0.98556,1e-05,2.07451]
[1776500529971,47.99,76775.55,0.0,-0.98556,1e-05,2.0749]
[1776500530198,47.99,76778.0,0.0,-0.98553,1e-05,2.07918]
[1776500532255,47.99,76783.45,0.0,-0.98545,1e-05,2.08853]
[1776500534399,47.99,76783.45,0.0,-0.98545,1e-05,2.08853]
[1776500534437,47.99,76783.45,0.0,-0.98545,1e-05,2.08853]
[1776500534480,47.99,76783.3,0.0,-0.98545,1e-05,2.08832]
[1776500537892,47.99,76782.27,0.0,-0.98547,1e-05,2.08661]
[1776500537934,47.99,76782.27,0.0,-0.98547,1e-05,2.08661]
[1776500540937,47.99,76782.59,0.0,-0.98546,1e-05,2.08722]
[1776500541197,47.99,76783.44,0.0,-0.98545,1e-05,2.08875]
[1776500541320,47.99,76786.1,0.0,-0.98541,1e-05,2.09329]
[1776500542194,47.99,76786.1,0.0,-0.98541,1e-05,2.09329]
[1776500542439,47.99,76786.1,0.0,-0.98541,1e-05,2.09329]
[1776500542540,47.99,76788.46,0.0,-0.98538,1e-05,2.09735]
[1776500545625,47.99,76788.97,0.0,-0.98537,1e-05,2.09824]
[1776500546354,48.0,76770.62,0.0,-0.98562,1e-05,2.06754]
[1776500547362,48.0,76752.36,0.0,-0.98586,1e-05,2.03738]
[1776500548369,48.0,76755.45,0.0,-0.98581,1e-05,2.04315]
[1776500549528,48.0,76755.45,0.0,-0.98581,1e-05,2.04315]
[1776500553404,48.01,76758.82,0.0,-0.98576,1e-05,2.04963]
[1776500554260,48.01,76758.82,0.0,-0.98576,1e-05,2.04963]
[1776500555421,48.02,76740.77,0.0,-0.98599,1e-05,2.02007]
[1776500556428,48.02,76728.94,0.0,-0.98615,1e-05,2.00074]
[1776500557435,48.02,76727.97,0.0,-0.98616,1e-05,1.99932]
[1776500558252,48.02,76727.97,0.0,-0.98616,1e-05,1.99932]
[1776500559449,48.02,76724.75,0.0,-0.9862,1e-05,1.99439]
[1776500561463,48.02,76729.12,0.0,-0.98614,1e-05,2.00195]
[1776500564367,48.02,76729.21,0.0,-0.98613,1e-05,2.00244]
[1776500565503,48.03,76718.6,0.0,-0.98627,1e-05,1.98536]
[1776500566510,48.03,76713.58,0.0,-0.98633,1e-05,1.97736]
[1776500568358,48.03,76713.28,0.0,-0.98633,1e-05,1.97708]
[1776500570538,48.03,76719.11,0.0,-0.98625,1e-05,1.98726]
[1776500571545,48.03,76723.22,0.0,-0.9862,1e-05,1.9942]
[1776500576580,48.04,76723.17,0.0,-0.98619,1e-05,1.99501]
[1776500580763,48.04,76722.95,0.0,-0.98619,1e-05,1.99501]
[1776500580938,48.04,76722.95,0.0,-0.98619,1e-05,1.99501]
[1776500581723,48.04,76721.56,0.0,-0.9862,1e-05,1.99326]
[1776500582621,48.04,76710.57,0.0,-0.98634,1e-05,1.97546]
[1776500583629,48.04,76703.44,0.0,-0.98643,1e-05,1.96407]
[1776500584636,48.05,76700.33,0.0,-0.98646,1e-05,1.96129]
[1776500585649,48.05,76700.33,0.0,-0.98646,1e-05,1.96129]
[1776500590678,48.08,76704.31,0.0,-0.98636,1e-05,1.97326]
[1776500592416,48.08,76705.29,0.0,-0.98635,1e-05,1.97506]
[1776500592438,48.08,76705.29,0.0,-0.98635,1e-05,1.97506]
[1776500592692,48.08,76706.02,0.0,-0.98634,1e-05,1.97646]
[1776500595175,48.09,76706.49,0.0,-0.98633,1e-05,1.97765]
[1776500596721,48.09,76710.61,0.0,-0.98627,1e-05,1.98479]
[1776500597419,48.09,76710.61,0.0,-0.98627,1e-05,1.98479]
[1776500597440,48.09,76710.61,0.0,-0.98627,1e-05,1.98479]
[1776500597729,48.09,76711.09,0.0,-0.98626,1e-05,1.98578]
[1776500600750,48.09,76716.27,0.0,-0.98619,1e-05,1.99485]
[1776500601758,48.09,76720.03,0.0,-0.98614,1e-05,2.00121]
[1776500606793,48.1,76720.06,0.0,-0.98613,1e-05,2.00212]
[1776500608604,48.1,76719.81,0.0,-0.98613,1e-05,2.00188]
[1776500608807,48.1,76698.45,0.0,-0.98641,1e-05,1.96713]
[1776500609814,48.1,76674.44,0.0,-0.98671,1e-05,1.92868]
[1776500610821,48.11,76669.58,0.0,-0.98675,1e-05,1.92374]
[1776500612386,48.1,76669.2,0.0,-0.98678,1e-05,1.91929]
[1776500617870,48.05,76674.87,0.0,-0.98679,1e-05,1.91828]
[1776500618878,48.05,76680.19,0.0,-0.98674,1e-05,1.92521]
[1776500620891,48.04,76681.02,0.0,-0.98673,1e-05,1.92618]
[1776500621586,48.04,76681.02,0.0,-0.98673,1e-05,1.92618]
[1776500621698,48.04,76681.02,0.0,-0.98673,1e-05,1.92618]
[1776500621897,48.04,76681.11,0.0,-0.98673,1e-05,1.92614]
[1776500624919,48.05,76675.72,0.0,-0.98679,1e-05,1.9184]
[1776500625485,48.05,76675.72,0.0,-0.98679,1e-05,1.9184]
[1776500626932,48.05,76679.62,0.0,-0.98674,1e-05,1.92522]
[1776500627576,48.05,76679.62,0.0,-0.98674,1e-05,1.92522]
[1776500627688,48.05,76679.62,0.0,-0.98674,1e-05,1.92522]
[1776500627940,48.05,76681.62,0.0,-0.98671,1e-05,1.92871]
[1776500630961,48.06,76678.32,0.0,-0.98674,1e-05,1.92428]
[1776500634473,48.06,76679.34,0.0,-0.98672,1e-05,1.92677]
[1776500635997,48.06,76689.45,0.0,-0.98659,1e-05,1.94355]
[1776500637003,48.07,76694.16,0.0,-0.98653,1e-05,1.95142]
[1776500637425,48.07,76694.16,0.0,-0.98653,1e-05,1.95142]
[1776500637436,48.07,76694.16,0.0,-0.98653,1e-05,1.95142]
[1776500638010,48.07,76694.97,0.0,-0.98652,1e-05,1.95298]
[1776500639016,48.07,76699.69,0.0,-0.98646,1e-05,1.96086]
[1776500640025,48.07,76703.43,0.0,-0.98641,1e-05,1.96716]
[1776500642039,48.07,76707.22,0.0,-0.98635,1e-05,1.97397]
[1776500645060,48.07,76712.86,0.0,-0.98628,1e-05,1.98377]
[1776500646067,48.08,76716.6,0.0,-0.98623,1e-05,1.99007]
[1776500648695,48.08,76716.44,0.0,-0.98622,1e-05,1.99015]
[1776500651381,48.08,76716.11,0.0,-0.98622,1e-05,1.99013]
[1776500651439,48.08,76716.11,0.0,-0.98622,1e-05,1.99013]
[1776500652108,48.08,76716.18,0.0,-0.98622,1e-05,1.99041]
[1776500657682,48.08,76714.73,0.0,-0.98624,1e-05,1.98871]
[1776500657936,48.08,76714.73,0.0,-0.98624,1e-05,1.98871]
[1776500663191,48.09,76715.82,0.0,-0.98621,1e-05,1.99168]
[1776500665693,48.09,76715.82,0.0,-0.98621,1e-05,1.99168]
[1776500665944,48.09,76715.82,0.0,-0.98621,1e-05,1.99168]
[1776500666007,48.09,76717.06,0.0,-0.98619,1e-05,1.99404]
[1776500666763,48.09,76717.06,0.0,-0.98619,1e-05,1.99404]
[1776500666940,48.09,76717.06,0.0,-0.98619,1e-05,1.99404]
[1776500670241,48.1,76708.46,0.0,-0.9863,1e-05,1.98075]
[1776500671248,48.1,76697.36,0.0,-0.98645,1e-05,1.96083]
[1776500673091,48.1,76697.36,0.0,-0.98645,1e-05,1.96083]
[1776500672255,48.1,76698.62,0.0,-0.98644,1e-05,1.96308]
[1776500674088,48.1,76698.62,0.0,-0.98644,1e-05,1.96308]
[1776500674094,48.1,76699.36,0.0,-0.98642,1e-05,1.96471]
[1776500674895,48.1,76699.36,0.0,-0.98642,1e-05,1.96471]
[1776500674951,48.1,76699.36,0.0,-0.98642,1e-05,1.96471]
[1776500680310,48.11,76698.21,0.0,-0.98643,1e-05,1.96415]
[1776500682325,48.11,76703.49,0.0,-0.98636,1e-05,1.97317]
[1776500683332,48.11,76712.39,0.0,-0.98624,1e-05,1.9879]
[1776500684244,48.11,76712.39,0.0,-0.98624,1e-05,1.9879]
[1776500684437,48.11,76712.39,0.0,-0.98624,1e-05,1.9879]
[1776500684461,48.11,76716.5,0.0,-0.98618,1e-05,1.99482]
[1776500685760,48.11,76716.5,0.0,-0.98618,1e-05,1.99482]
[1776500685939,48.11,76716.5,0.0,-0.98618,1e-05,1.99482]
[1776500687907,48.11,76715.13,0.0,-0.9862,1e-05,1.9929]
[1776500687937,48.11,76715.13,0.0,-0.9862,1e-05,1.9929]
[1776500687994,48.11,76714.89,0.0,-0.9862,1e-05,1.99268]
[1776500692395,48.12,76717.89,0.0,-0.98616,1e-05,1.99847]
[1776500694809,48.12,76718.21,0.0,-0.98615,1e-05,1.99916]
[1776500694942,48.12,76718.21,0.0,-0.98615,1e-05,1.99916]
[1776500699830,48.12,76715.75,0.0,-0.98618,1e-05,1.99594]
[1776500699941,48.12,76715.75,0.0,-0.98618,1e-05,1.99594]
[1776500699983,48.12,76717.18,0.0,-0.98616,1e-05,1.99845]
[1776500700784,48.12,76717.18,0.0,-0.98616,1e-05,1.99845]
[1776500700940,48.12,76717.18,0.0,-0.98616,1e-05,1.99845]
[1776500705877,48.13,76715.02,0.0,-0.98618,1e-05,1.99574]
[1776500705940,48.13,76715.02,0.0,-0.98618,1e-05,1.99574]
[1776500705978,48.13,76715.79,0.0,-0.98617,1e-05,1.99717]
[1776500706531,48.13,76715.79,0.0,-0.98617,1e-05,1.99717]
[1776500706694,48.13,76715.79,0.0,-0.98617,1e-05,1.99717]
[1776500712537,48.13,76715.47,0.0,-0.98616,1e-05,1.99776]
[1776500714273,48.13,76715.54,0.0,-0.98616,1e-05,1.99804]
[1776500714438,48.13,76715.54,0.0,-0.98616,1e-05,1.99804]
[1776500714550,48.13,76717.92,0.0,-0.98613,1e-05,2.00211]
[1776500715380,48.13,76717.92,0.0,-0.98613,1e-05,2.00211]
[1776500715439,48.13,76717.92,0.0,-0.98613,1e-05,2.00211]
[1776500718149,48.14,76719.2,0.0,-0.98611,1e-05,2.00451]
[1776500718198,48.14,76719.2,0.0,-0.98611,1e-05,2.00451]
[1776500719915,48.14,76721.47,0.0,-0.98608,1e-05,2.00854]
[1776500719947,48.14,76721.47,0.0,-0.98608,1e-05,2.00854]
[1776500720014,48.14,76722.89,0.0,-0.98606,1e-05,2.01102]
[1776500720593,48.14,76725.68,0.0,-0.98602,1e-05,2.01576]
[1776500722305,48.14,76726.35,0.0,-0.98601,1e-05,2.017]
[1776500722436,48.14,76726.35,0.0,-0.98601,1e-05,2.017]
[1776500727449,48.14,76726.28,0.0,-0.986,1e-05,2.01748]
[1776500727689,48.14,76726.28,0.0,-0.986,1e-05,2.01748]
[1776500728176,48.14,76726.28,0.0,-0.986,1e-05,2.01748]
[1776500728190,48.14,76726.28,0.0,-0.986,1e-05,2.01748]
[1776500727746,48.14,76726.42,0.0,-0.986,1e-05,2.01784]
[1776500733683,48.15,76725.63,0.0,-0.98602,1e-05,2.01515]
[1776500736346,48.15,76725.05,0.0,-0.98603,1e-05,2.01444]
[1776500736438,48.15,76725.05,0.0,-0.98603,1e-05,2.01444]
[1776500736704,48.15,76725.03,0.0,-0.98603,1e-05,2.01453]
[1776500737258,48.15,76725.03,0.0,-0.98603,1e-05,2.01453]
[1776500737437,48.15,76725.03,0.0,-0.98603,1e-05,2.01453]
[1776500738719,48.15,76728.0,0.0,-0.98598,1e-05,2.01969]
[1776500743894,48.15,76729.35,0.0,-0.98596,1e-05,2.02226]
[1776500743938,48.15,76729.35,0.0,-0.98596,1e-05,2.02226]
[1776500744038,48.15,76729.46,0.0,-0.98596,1e-05,2.02267]
[1776500744409,48.15,76729.46,0.0,-0.98596,1e-05,2.02267]
[1776500744438,48.15,76729.46,0.0,-0.98596,1e-05,2.02267]
[1776500749796,48.15,76730.66,0.0,-0.98594,1e-05,2.02531]
[1776500751958,48.15,76730.66,0.0,-0.98594,1e-05,2.02531]
[1776500752195,48.15,76730.66,0.0,-0.98594,1e-05,2.02531]
[1776500752197,48.16,76730.91,0.0,-0.98593,1e-05,2.02604]
[1776500752599,48.16,76730.91,0.0,-0.98593,1e-05,2.02604]
[1776500752693,48.16,76730.91,0.0,-0.98593,1e-05,2.02604]
[1776500758859,48.16,76732.93,0.0,-0.9859,1e-05,2.03003]
[1776500759386,48.16,76732.93,0.0,-0.9859,1e-05,2.03003]
[1776500759440,48.16,76732.93,0.0,-0.9859,1e-05,2.03003]
[1776500764901,48.16,76727.79,0.0,-0.98596,1e-05,2.02213]
[1776500765556,48.16,76727.79,0.0,-0.98596,1e-05,2.02213]
[1776500765701,48.16,76727.79,0.0,-0.98596,1e-05,2.02213]
[1776500765907,48.16,76724.31,0.0,-0.98601,1e-05,2.01648]
[1776500766596,48.16,76724.31,0.0,-0.98601,1e-05,2.01648]
[1776500766695,48.16,76724.31,0.0,-0.98601,1e-05,2.01648]
[1776500770943,48.17,76718.57,0.0,-0.98608,1e-05,2.00766]
[1776500771769,48.17,76718.57,0.0,-0.98608,1e-05,2.00766]
[1776500771944,48.17,76718.57,0.0,-0.98608,1e-05,2.00766]
[1776500772335,48.17,76718.07,0.0,-0.98608,1e-05,2.00698]
[1776500772434,48.17,76718.07,0.0,-0.98608,1e-05,2.00698]
[1776500772957,48.17,76716.29,0.0,-0.98611,1e-05,2.00419]
[1776500777992,48.16,76714.26,0.0,-0.98614,1e-05,1.99979]
[1776500783030,48.16,76710.16,0.0,-0.98621,1e-05,1.99157]
[1776500784037,48.15,76704.89,0.0,-0.98628,1e-05,1.98266]
[1776500785043,48.15,76697.67,0.0,-0.98637,1e-05,1.97062]
[1776500785996,48.15,76697.67,0.0,-0.98637,1e-05,1.97062]
[1776500786190,48.15,76697.67,0.0,-0.98637,1e-05,1.97062]
[1776500787058,48.15,76699.3,0.0,-0.98636,1e-05,1.97276]
[1776500789073,48.15,76695.99,0.0,-0.9864,1e-05,1.9669]
[1776500789711,48.15,76695.99,0.0,-0.9864,1e-05,1.9669]
[1776500789942,48.15,76695.99,0.0,-0.9864,1e-05,1.9669]
[1776500795115,48.14,76695.66,0.0,-0.98643,1e-05,1.96293]
[1776500797129,48.14,76693.36,0.0,-0.98646,1e-05,1.95876]
[1776500797931,48.14,76693.36,0.0,-0.98646,1e-05,1.95876]
[1776500798187,48.14,76693.36,0.0,-0.98646,1e-05,1.95876]
[1776500798240,48.14,76694.48,0.0,-0.98645,1e-05,1.96014]
[1776500799037,48.14,76694.48,0.0,-0.98645,1e-05,1.96014]
[1776500799190,48.14,76694.48,0.0,-0.98645,1e-05,1.96014]
[1776500800150,48.14,76688.88,0.0,-0.98653,1e-05,1.95088]
[1776500800948,48.14,76688.88,0.0,-0.98653,1e-05,1.95088]
[1776500801190,48.14,76688.88,0.0,-0.98653,1e-05,1.95088]
[1776500801286,48.13,76690.24,0.0,-0.98651,1e-05,1.95266]
[1776500801863,48.13,76690.24,0.0,-0.98651,1e-05,1.95266]
[1776500801940,48.13,76690.24,0.0,-0.98651,1e-05,1.95266]
[1776500802163,48.13,76693.58,0.0,-0.98647,1e-05,1.95805]
[1776500805798,48.13,76694.68,0.0,-0.98646,1e-05,1.9592]
[1776500805936,48.13,76694.68,0.0,-0.98646,1e-05,1.9592]
[1776500806195,48.13,76695.45,0.0,-0.98645,1e-05,1.96002]
[1776500807252,48.13,76695.45,0.0,-0.98645,1e-05,1.96002]
[1776500807294,48.13,76697.71,0.0,-0.98643,1e-05,1.96346]
[1776500807440,48.13,76697.71,0.0,-0.98643,1e-05,1.96346]
[1776500808209,48.13,76701.51,0.0,-0.98638,1e-05,1.96963]
[1776500809216,48.13,76706.1,0.0,-0.98632,1e-05,1.97687]
[1776500809572,48.13,76706.1,0.0,-0.98632,1e-05,1.97687]
[1776500809693,48.13,76706.1,0.0,-0.98632,1e-05,1.97687]
[1776500810223,48.12,76711.03,0.0,-0.98626,1e-05,1.98443]
[1776500810405,48.12,76711.03,0.0,-0.98626,1e-05,1.98443]
[1776500810438,48.12,76711.03,0.0,-0.98626,1e-05,1.98443]
[1776500814251,48.12,76708.79,0.0,-0.9863,1e-05,1.97975]
[1776500815236,48.12,76708.79,0.0,-0.9863,1e-05,1.97975]
[1776500815257,48.12,76708.68,0.0,-0.9863,1e-05,1.97932]
[1776500815436,48.12,76708.68,0.0,-0.9863,1e-05,1.97932]
[1776500816088,48.12,76708.68,0.0,-0.9863,1e-05,1.97932]
[1776500816200,48.12,76708.68,0.0,-0.9863,1e-05,1.97932]
[1776500816265,48.12,76707.93,0.0,-0.98631,1e-05,1.97829]
[1776500818279,48.12,76704.77,0.0,-0.98635,1e-05,1.97355]
[1776500819171,48.12,76704.77,0.0,-0.98635,1e-05,1.97355]
[1776500819841,48.12,76705.3,0.0,-0.98634,1e-05,1.97462]
[1776500819943,48.12,76705.3,0.0,-0.98634,1e-05,1.97462]
[1776500820293,48.12,76701.34,0.0,-0.98639,1e-05,1.96839]
[1776500823313,48.13,76697.08,0.0,-0.98644,1e-05,1.96214]
[1776500823371,48.13,76697.08,0.0,-0.98644,1e-05,1.96214]
[1776500823443,48.13,76697.08,0.0,-0.98644,1e-05,1.96214]
[1776500826231,48.13,76696.67,0.0,-0.98644,1e-05,1.9617]
[1776500826443,48.13,76695.53,0.0,-0.98645,1e-05,1.96009]
[1776500829246,48.13,76696.31,0.0,-0.98644,1e-05,1.96182]
[1776500829248,48.13,76692.44,0.0,-0.98649,1e-05,1.95603]
[1776500829449,48.13,76692.44,0.0,-0.98649,1e-05,1.95603]
[1776500829541,48.13,76686.9,0.0,-0.98656,1e-05,1.94709]
[1776500830363,48.13,76683.23,0.0,-0.9866,1e-05,1.94144]
[1776500833036,48.13,76682.64,0.0,-0.98661,1e-05,1.94076]
[1776500833194,48.13,76682.64,0.0,-0.98661,1e-05,1.94076]
[1776500833259,48.14,76689.1,0.0,-0.98652,1e-05,1.95167]
[1776500833384,48.14,76694.6,0.0,-0.98645,1e-05,1.96055]
[1776500839425,48.14,76695.92,0.0,-0.98642,1e-05,1.96405]
[1776500840800,48.14,76695.92,0.0,-0.98642,1e-05,1.96405]
[1776500840944,48.14,76695.92,0.0,-0.98642,1e-05,1.96405]
[1776500841443,48.15,76699.97,0.0,-0.98637,1e-05,1.97106]
[1776500847485,48.15,76704.75,0.0,-0.98629,1e-05,1.98008]
[1776500848775,48.15,76704.75,0.0,-0.98629,1e-05,1.98008]
[1776500848942,48.15,76704.75,0.0,-0.98629,1e-05,1.98008]
[1776500852520,48.16,76709.68,0.0,-0.98624,1e-05,1.98701]
[1776500853382,48.16,76709.68,0.0,-0.98624,1e-05,1.98701]
[1776500853440,48.16,76709.68,0.0,-0.98624,1e-05,1.98701]
[1776500858950,48.16,76711.34,0.0,-0.98621,1e-05,1.99061]
[1776500859197,48.16,76711.34,0.0,-0.98621,1e-05,1.99061]
[1776500866165,48.17,76714.85,0.0,-0.98615,1e-05,1.99757]
[1776500866193,48.17,76714.85,0.0,-0.98615,1e-05,1.99757]
[1776500872721,48.17,76714.75,0.0,-0.98615,1e-05,1.99838]
[1776500872944,48.17,76714.75,0.0,-0.98615,1e-05,1.99838]
[1776500878707,48.17,76712.5,0.0,-0.98618,1e-05,1.99431]
[1776500883743,48.16,76718.3,0.0,-0.98611,1e-05,2.00256]
[1776500884861,48.16,76718.3,0.0,-0.98611,1e-05,2.00256]
[1776500884948,48.16,76718.3,0.0,-0.98611,1e-05,2.00256]
[1776500885022,48.16,76718.3,0.0,-0.98611,1e-05,2.00256]
[1776500885192,48.16,76718.3,0.0,-0.98611,1e-05,2.00256]
[1776500885290,48.16,76724.71,0.0,-0.98604,1e-05,2.01257]
[1776500886764,48.16,76733.16,0.0,-0.98592,1e-05,2.02669]
[1776500887771,48.16,76735.88,0.0,-0.98589,1e-05,2.03132]
[1776500888441,48.16,76735.88,0.0,-0.98589,1e-05,2.03132]
[1776500888693,48.16,76735.88,0.0,-0.98589,1e-05,2.03132]
[1776500888778,48.16,76738.2,0.0,-0.98585,1e-05,2.03528]
[1776500890792,48.16,76744.13,0.0,-0.98577,1e-05,2.04536]
[1776500891441,48.16,76744.13,0.0,-0.98577,1e-05,2.04536]
[1776500891690,48.16,76744.13,0.0,-0.98577,1e-05,2.04536]
[1776500894821,48.17,76744.05,0.0,-0.98577,1e-05,2.04552]
[1776500895434,48.17,76744.05,0.0,-0.98577,1e-05,2.04552]
[1776500898849,48.16,76740.44,0.0,-0.98583,1e-05,2.0389]
[1776500899494,48.16,76740.44,0.0,-0.98583,1e-05,2.0389]
[1776500899692,48.16,76740.44,0.0,-0.98583,1e-05,2.0389]
[1776500905254,48.15,76739.22,0.0,-0.98586,1e-05,2.03507]
[1776500905440,48.15,76738.55,0.0,-0.98587,1e-05,2.03324]
[1776500905937,48.15,76738.55,0.0,-0.98587,1e-05,2.03324]
[1776500906038,48.15,76737.63,0.0,-0.98588,1e-05,2.03171]
[1776500910391,48.15,76737.24,0.0,-0.9859,1e-05,2.03002]
[1776500910441,48.14,76736.87,0.0,-0.9859,1e-05,2.02906]
[1776500912947,48.14,76729.96,0.0,-0.98602,1e-05,2.0145]
[1776500913710,48.14,76729.96,0.0,-0.98602,1e-05,2.0145]
[1776500913954,48.14,76723.2,0.0,-0.98611,1e-05,2.00302]
[1776500916312,48.13,76721.77,0.0,-0.98613,1e-05,2.00009]
[1776500916590,48.13,76721.77,0.0,-0.98613,1e-05,2.00009]
[1776500918440,48.13,76721.81,0.0,-0.98614,1e-05,1.99957]
[1776500918989,48.13,76721.84,0.0,-0.98614,1e-05,1.99933]
[1776500919997,48.13,76718.96,0.0,-0.98618,1e-05,1.99431]
[1776500921264,48.13,76718.96,0.0,-0.98618,1e-05,1.99431]
[1776500921366,48.13,76711.19,0.0,-0.98628,1e-05,1.98105]
[1776500921834,48.13,76711.19,0.0,-0.98628,1e-05,1.98105]
[1776500921941,48.13,76711.19,0.0,-0.98628,1e-05,1.98105]
[1776500923373,48.13,76710.42,0.0,-0.98629,1e-05,1.9798]
[1776500923018,48.12,76719.08,0.0,-0.98618,1e-05,1.99371]
[1776500923434,48.12,76719.08,0.0,-0.98618,1e-05,1.99371]
[1776500924231,48.12,76719.08,0.0,-0.98618,1e-05,1.99371]
[1776500924283,48.12,76724.72,0.0,-0.98611,1e-05,2.00271]
[1776500924440,48.12,76724.72,0.0,-0.98611,1e-05,2.00271]
[1776500927046,48.12,76722.41,0.0,-0.98615,1e-05,1.99804]
[1776500929806,48.12,76721.37,0.0,-0.98617,1e-05,1.99577]
[1776500929940,48.12,76721.37,0.0,-0.98617,1e-05,1.99577]
[1776500931074,48.11,76725.46,0.0,-0.98612,1e-05,2.00194]
[1776500934094,48.11,76728.12,0.0,-0.98609,1e-05,2.00546]
[1776500934441,48.11,76728.12,0.0,-0.98609,1e-05,2.00546]
[1776500935251,48.11,76728.12,0.0,-0.98609,1e-05,2.00546]
[1776500935316,48.11,76731.49,0.0,-0.98605,1e-05,2.01073]
[1776500937877,48.1,76731.01,0.0,-0.98606,1e-05,2.00933]
[1776500937934,48.1,76731.01,0.0,-0.98606,1e-05,2.00933]
[1776500938435,48.1,76731.01,0.0,-0.98606,1e-05,2.00933]
[1776500938123,48.1,76734.31,0.0,-0.98602,1e-05,2.01448]
[1776500939130,48.1,76735.0,0.0,-0.98601,1e-05,2.01531]
[1776500942151,48.1,76737.53,0.0,-0.98598,1e-05,2.01947]
[1776500942611,48.1,76737.53,0.0,-0.98598,1e-05,2.01947]
[1776500942689,48.1,76737.53,0.0,-0.98598,1e-05,2.01947]
[1776500942718,48.1,76737.53,0.0,-0.98598,1e-05,2.01947]
[1776500942935,48.1,76737.53,0.0,-0.98598,1e-05,2.01947]
[1776500943158,48.1,76739.33,0.0,-0.98595,1e-05,2.02259]
[1776500947043,48.1,76739.52,0.0,-0.98595,1e-05,2.02329]
[1776500947199,48.1,76739.52,0.0,-0.98595,1e-05,2.02329]
[1776500952535,48.11,76738.64,0.0,-0.98596,1e-05,2.02218]
[1776500952692,48.11,76738.64,0.0,-0.98596,1e-05,2.02218]
[1776500954435,48.1,76739.55,0.0,-0.98595,1e-05,2.02337]
[1776500955242,48.1,76740.44,0.0,-0.98594,1e-05,2.02422]
[1776500958611,48.1,76740.34,0.0,-0.98595,1e-05,2.02374]
[1776500958689,48.1,76740.34,0.0,-0.98595,1e-05,2.02374]
[1776500964306,48.09,76741.78,0.0,-0.98595,1e-05,2.02364]
[1776500965433,48.09,76741.78,0.0,-0.98595,1e-05,2.02364]
[1776500965688,48.09,76741.74,0.0,-0.98595,1e-05,2.02326]
[1776500966635,48.08,76741.73,0.0,-0.98595,1e-05,2.02294]
[1776500966694,48.08,76741.73,0.0,-0.98595,1e-05,2.02294]
[1776500967326,48.08,76738.65,0.0,-0.986,1e-05,2.01752]
[1776500972362,48.08,76738.9,0.0,-0.98602,1e-05,2.01434]
[1776500973369,48.07,76734.94,0.0,-0.98607,1e-05,2.0075]
[1776500974377,48.07,76731.94,0.0,-0.98611,1e-05,2.00225]
[1776500976392,48.07,76726.28,0.0,-0.98619,1e-05,1.99239]
[1776500977399,48.07,76720.31,0.0,-0.98627,1e-05,1.98234]
[1776500978406,48.07,76717.18,0.0,-0.98632,1e-05,1.97673]
[1776500982682,48.06,76717.4,0.0,-0.98632,1e-05,1.97615]
[1776500987022,48.06,76718.57,0.0,-0.98631,1e-05,1.97713]
[1776500987196,48.06,76718.57,0.0,-0.98631,1e-05,1.97713]
[1776500987482,48.06,76720.26,0.0,-0.98629,1e-05,1.97966]
[1776500992518,48.05,76719.02,0.0,-0.98632,1e-05,1.97645]
[1776500997553,48.04,76717.26,0.0,-0.98635,1e-05,1.97244]
[1776501002589,48.04,76715.46,0.0,-0.98638,1e-05,1.96839]
[1776501007624,48.03,76715.87,0.0,-0.98639,1e-05,1.96795]
[1776501012659,48.03,76713.85,0.0,-0.98642,1e-05,1.96358]
[1776501014673,48.03,76717.52,0.0,-0.98638,1e-05,1.96912]
[1776501015680,48.03,76722.43,0.0,-0.98632,1e-05,1.9769]
[1776501016687,48.02,76725.93,0.0,-0.98627,1e-05,1.98239]
[1776501019708,48.02,76720.61,0.0,-0.98635,1e-05,1.97296]
[1776501024743,48.01,76718.21,0.0,-0.98639,1e-05,1.96792]
[1776501027965,48.01,76714.05,0.0,-0.98645,1e-05,1.96051]
[1776501029778,48.01,76708.47,0.0,-0.98652,1e-05,1.95106]
[1776501030785,48.01,76704.48,0.0,-0.98657,1e-05,1.94442]
[1776501032799,48.01,76699.64,0.0,-0.98665,1e-05,1.93425]
[1776501037834,48.0,76699.37,0.0,-0.98666,1e-05,1.93304]
[1776501042870,48.0,76700.32,0.0,-0.98665,1e-05,1.93378]
[1776501044885,48.0,76696.61,0.0,-0.9867,1e-05,1.92752]
[1776501046900,48.0,76699.89,0.0,-0.98666,1e-05,1.9325]
[1776501047907,48.0,76716.69,0.0,-0.98645,1e-05,1.95946]
[1776501048914,47.99,76724.62,0.0,-0.98635,1e-05,1.97217]
[1776501049920,47.99,76726.25,0.0,-0.98633,1e-05,1.9746]
[1776501054956,47.99,76728.21,0.0,-0.98631,1e-05,1.9771]
[1776501059992,48.0,76729.06,0.0,-0.98629,1e-05,1.97955]
[1776501060999,48.0,76732.8,0.0,-0.98624,1e-05,1.98589]
[1776501063013,48.0,76736.99,0.0,-0.98619,1e-05,1.99315]
[1776501064020,48.0,76746.88,0.0,-0.98605,1e-05,2.00966]
[1776501065027,48.0,76751.05,0.0,-0.986,1e-05,2.01673]
[1776501068048,48.0,76758.63,0.0,-0.9859,1e-05,2.02977]
[1776501069556,48.0,76758.63,0.0,-0.9859,1e-05,2.02977]
[1776501069560,48.0,76765.37,0.0,-0.9858,1e-05,2.04125]
[1776501070062,48.0,76768.43,0.0,-0.98576,1e-05,2.04638]
[1776501072438,48.0,76770.88,0.0,-0.98573,1e-05,2.05059]
[1776501073083,48.0,76778.07,0.0,-0.98563,1e-05,2.06287]
[1776501074090,48.0,76782.37,0.0,-0.98557,1e-05,2.0702]
[1776501078118,48.01,76785.45,0.0,-0.98553,1e-05,2.0756]
[1776501079128,48.01,76785.45,0.0,-0.98553,1e-05,2.0756]
[1776501079190,48.01,76785.45,0.0,-0.98553,1e-05,2.0756]
[1776501079222,48.01,76786.25,0.0,-0.98552,1e-05,2.077]
[1776501084505,48.01,76787.24,0.0,-0.98551,1e-05,2.0788]
[1776501086441,48.01,76783.41,0.0,-0.98556,1e-05,2.07236]
[1776501086515,48.0,76779.17,0.0,-0.98562,1e-05,2.06436]
[1776501088540,48.0,76777.98,0.0,-0.98564,1e-05,2.06235]
[1776501088689,48.0,76777.8,0.0,-0.98564,1e-05,2.06164]
[1776501089197,48.0,76778.37,0.0,-0.98564,1e-05,2.06221]
[1776501092219,47.99,76780.66,0.0,-0.98563,1e-05,2.06275]
[1776501094343,47.99,76780.81,0.0,-0.98563,1e-05,2.0626]
[1776501094436,47.99,76780.81,0.0,-0.98563,1e-05,2.0626]
[1776501099212,47.98,76781.78,0.0,-0.98563,1e-05,2.06225]
[1776501099418,47.98,76781.78,0.0,-0.98563,1e-05,2.06225]
[1776501099437,47.98,76781.78,0.0,-0.98563,1e-05,2.06225]
[1776501099448,47.98,76779.99,0.0,-0.98566,1e-05,2.05883]
[1776501103023,47.97,76782.25,0.0,-0.98564,1e-05,2.06146]
[1776501103030,47.97,76782.25,0.0,-0.98564,1e-05,2.06146]
[1776501103196,47.97,76782.25,0.0,-0.98564,1e-05,2.06146]
[1776501103301,47.97,76780.31,0.0,-0.98567,1e-05,2.05779]
[1776501108334,47.96,76777.35,0.0,-0.98573,1e-05,2.05089]
[1776501111355,47.96,76774.0,0.0,-0.98578,1e-05,2.04414]
[1776501112128,47.96,76774.0,0.0,-0.98578,1e-05,2.04414]
[1776501112188,47.96,76774.0,0.0,-0.98578,1e-05,2.04414]
[1776501112302,47.96,76774.0,0.0,-0.98578,1e-05,2.04414]
[1776501112436,47.96,76774.0,0.0,-0.98578,1e-05,2.04414]
[1776501112537,47.95,76774.19,0.0,-0.98578,1e-05,2.04373]
[1776501117558,47.95,76772.36,0.0,-0.98582,1e-05,2.03957]
[1776501117397,47.95,76769.5,0.0,-0.98586,1e-05,2.03442]
[1776501117719,47.95,76769.5,0.0,-0.98586,1e-05,2.03442]
[1776501117938,47.95,76769.5,0.0,-0.98586,1e-05,2.03442]
[1776501123438,47.94,76767.62,0.0,-0.9859,1e-05,2.02921]
[1776501127993,47.93,76770.24,0.0,-0.98587,1e-05,2.03223]
[1776501128199,47.93,76770.24,0.0,-0.98587,1e-05,2.03223]
[1776501128765,47.93,76770.78,0.0,-0.98587,1e-05,2.03279]
[1776501128935,47.93,76770.78,0.0,-0.98587,1e-05,2.03279]
[1776501129481,47.93,76771.49,0.0,-0.98586,1e-05,2.03363]
[1776501133540,47.92,76773.18,0.0,-0.98585,1e-05,2.03542]
[1776501133692,47.92,76775.65,0.0,-0.98582,1e-05,2.03886]
[1776501139551,47.91,76778.37,0.0,-0.9858,1e-05,2.04127]
[1776501140026,47.91,76778.37,0.0,-0.9858,1e-05,2.04127]
[1776501140195,47.91,76778.37,0.0,-0.9858,1e-05,2.04127]
[1776501140385,47.91,76778.37,0.0,-0.9858,1e-05,2.04127]
[1776501140436,47.91,76778.37,0.0,-0.9858,1e-05,2.04127]
[1776501140559,47.91,76775.36,0.0,-0.98585,1e-05,2.03586]
[1776501142573,47.9,76769.26,0.0,-0.98593,1e-05,2.02497]
[1776501144587,47.9,76762.15,0.0,-0.98603,1e-05,2.01248]
[1776501145594,47.9,76757.45,0.0,-0.9861,1e-05,2.00438]
[1776501145947,47.9,76757.45,0.0,-0.9861,1e-05,2.00438]
[1776501146192,47.9,76757.45,0.0,-0.9861,1e-05,2.00438]
[1776501152974,47.89,76753.9,0.0,-0.98615,1e-05,1.99707]
[1776501153091,47.89,76753.9,0.0,-0.98615,1e-05,1.99707]
[1776501153191,47.89,76753.9,0.0,-0.98615,1e-05,1.99707]
[1776501153650,47.89,76754.15,0.0,-0.98617,1e-05,1.99457]
[1776501158684,47.88,76752.6,0.0,-0.9862,1e-05,1.99066]
[1776501160699,47.88,76749.62,0.0,-0.98625,1e-05,1.98522]
[1776501162086,47.88,76749.62,0.0,-0.98625,1e-05,1.98522]
[1776501162189,47.88,76749.62,0.0,-0.98625,1e-05,1.98522]
[1776501162331,47.88,76749.62,0.0,-0.98625,1e-05,1.98522]
[1776501162437,47.88,76749.62,0.0,-0.98625,1e-05,1.98522]
[1776501162538,47.88,76748.95,0.0,-0.98626,1e-05,1.98385]
[1776501167748,47.87,76748.59,0.0,-0.98627,1e-05,1.98173]
[1776501171635,47.87,76748.49,0.0,-0.98628,1e-05,1.98106]
[1776501171700,47.86,76748.27,0.0,-0.98629,1e-05,1.98018]
[1776501176811,47.86,76750.49,0.0,-0.98627,1e-05,1.98256]
[1776501178410,47.86,76750.49,0.0,-0.98627,1e-05,1.98256]
[1776501178436,47.86,76750.49,0.0,-0.98627,1e-05,1.98256]
[1776501178812,47.86,76753.18,0.0,-0.98623,1e-05,1.98672]
[1776501178937,47.86,76753.18,0.0,-0.98623,1e-05,1.98672]
[1776501179039,47.86,76751.77,0.0,-0.98626,1e-05,1.98414]
[1776501179832,47.85,76746.26,0.0,-0.98633,1e-05,1.97483]
[1776501180839,47.85,76742.68,0.0,-0.98638,1e-05,1.96873]
[1776501181846,47.85,76734.51,0.0,-0.98648,1e-05,1.95518]
[1776501182853,47.85,76728.85,0.0,-0.98656,1e-05,1.94579]
[1776501184633,47.85,76728.85,0.0,-0.98656,1e-05,1.94579]
[1776501184692,47.85,76728.85,0.0,-0.98656,1e-05,1.94579]
[1776501188894,47.85,76725.66,0.0,-0.98661,1e-05,1.93953]
[1776501189714,47.85,76725.66,0.0,-0.98661,1e-05,1.93953]
[1776501189936,47.85,76725.66,0.0,-0.98661,1e-05,1.93953]
[1776501190017,47.85,76725.66,0.0,-0.98661,1e-05,1.93953]
[1776501190187,47.85,76725.66,0.0,-0.98661,1e-05,1.93953]
[1776501190239,47.84,76727.83,0.0,-0.98658,1e-05,1.94286]
[1776501195944,47.84,76726.11,0.0,-0.98661,1e-05,1.93901]
[1776501196891,47.84,76726.11,0.0,-0.98661,1e-05,1.93901]
[1776501196938,47.84,76726.11,0.0,-0.98661,1e-05,1.93901]
[1776501200972,47.84,76726.55,0.0,-0.98661,1e-05,1.93904]
[1776501201192,47.84,76726.55,0.0,-0.98661,1e-05,1.93904]
[1776501201709,47.84,76726.55,0.0,-0.98661,1e-05,1.93904]
[1776501201937,47.83,76728.11,0.0,-0.98659,1e-05,1.94139]
[1776501201986,47.83,76727.61,0.0,-0.9866,1e-05,1.94041]
[1776501207021,47.83,76727.33,0.0,-0.98661,1e-05,1.9391]
[1776501208310,47.83,76727.33,0.0,-0.98661,1e-05,1.9391]
[1776501208441,47.83,76727.33,0.0,-0.98661,1e-05,1.9391]
[1776501214070,47.82,76725.1,0.0,-0.98666,1e-05,1.93227]
[1776501215379,47.82,76725.1,0.0,-0.98666,1e-05,1.93227]
[1776501215439,47.82,76725.1,0.0,-0.98666,1e-05,1.93227]
[1776501215480,47.82,76720.93,0.0,-0.98672,1e-05,1.92539]
[1776501215936,47.82,76720.93,0.0,-0.98672,1e-05,1.92539]
[1776501216196,47.82,76720.93,0.0,-0.98672,1e-05,1.92539]
[1776501216285,47.82,76715.31,0.0,-0.98679,1e-05,1.91622]
[1776501217092,47.82,76706.38,0.0,-0.9869,1e-05,1.90184]
[1776501218098,47.82,76701.67,0.0,-0.98696,1e-05,1.89424]
[1776501220754,47.82,76700.44,0.0,-0.98698,1e-05,1.8921]
[1776501220936,47.82,76700.44,0.0,-0.98698,1e-05,1.8921]
[1776501225717,47.82,76701.06,0.0,-0.98697,1e-05,1.89273]
[1776501225912,47.82,76701.41,0.0,-0.98697,1e-05,1.8932]
[1776501225936,47.82,76701.41,0.0,-0.98697,1e-05,1.8932]
[1776501226155,47.82,76701.45,0.0,-0.98697,1e-05,1.89317]
[1776501228579,47.82,76703.68,0.0,-0.98694,1e-05,1.89662]
[1776501228690,47.82,76703.68,0.0,-0.98694,1e-05,1.89662]
[1776501228680,47.82,76709.74,0.0,-0.98687,1e-05,1.90606]
[1776501228808,47.82,76709.74,0.0,-0.98687,1e-05,1.90606]
[1776501228936,47.82,76709.74,0.0,-0.98687,1e-05,1.90606]
[1776501229176,47.82,76711.3,0.0,-0.98685,1e-05,1.90855]
[1776501234654,47.81,76712.44,0.0,-0.98684,1e-05,1.90993]
[1776501234692,47.81,76712.44,0.0,-0.98684,1e-05,1.90993]
[1776501237770,47.81,76715.07,0.0,-0.98681,1e-05,1.91368]
[1776501237840,47.81,76715.07,0.0,-0.98681,1e-05,1.91368]
[1776501237938,47.81,76715.07,0.0,-0.98681,1e-05,1.91368]
[1776501238239,47.81,76714.29,0.0,-0.98682,1e-05,1.91232]
[1776501243629,47.81,76711.98,0.0,-0.98685,1e-05,1.90818]
[1776501243696,47.81,76711.98,0.0,-0.98685,1e-05,1.90818]
[1776501243943,47.81,76711.34,0.0,-0.98686,1e-05,1.90695]
[1776501244198,47.81,76711.34,0.0,-0.98686,1e-05,1.90695]
[1776501244281,47.81,76708.11,0.0,-0.9869,1e-05,1.90181]
[1776501245288,47.81,76704.22,0.0,-0.98695,1e-05,1.89553]
[1776501246295,47.81,76697.13,0.0,-0.98704,1e-05,1.88422]
[1776501247302,47.81,76695.53,0.0,-0.98706,1e-05,1.88163]
[1776501248279,47.81,76695.53,0.0,-0.98706,1e-05,1.88163]
[1776501248438,47.81,76695.53,0.0,-0.98706,1e-05,1.88163]
[1776501251330,47.81,76689.81,0.0,-0.98713,1e-05,1.87241]
[1776501251939,47.81,76689.81,0.0,-0.98713,1e-05,1.87241]
[1776501252193,47.81,76689.81,0.0,-0.98713,1e-05,1.87241]
[1776501252337,47.81,76688.18,0.0,-0.98715,1e-05,1.86981]
[1776501253706,47.81,76688.18,0.0,-0.98715,1e-05,1.86981]
[1776501253344,47.81,76682.7,0.0,-0.98722,1e-05,1.86118]
[1776501253936,47.81,76682.7,0.0,-0.98722,1e-05,1.86118]
[1776501257737,47.8,76684.8,0.0,-0.9872,1e-05,1.86439]
[1776501257933,47.8,76685.98,0.0,-0.98718,1e-05,1.86621]
[1776501257951,47.8,76685.98,0.0,-0.98718,1e-05,1.86621]
[1776501258190,47.8,76685.98,0.0,-0.98718,1e-05,1.86621]
[1776501258379,47.8,76683.6,0.0,-0.98721,1e-05,1.86244]
[1776501263413,47.8,76681.08,0.0,-0.98724,1e-05,1.85834]
[1776501264421,47.8,76677.84,0.0,-0.98728,1e-05,1.85325]
[1776501265427,47.8,76673.21,0.0,-0.98734,1e-05,1.84602]
[1776501265813,47.8,76673.21,0.0,-0.98734,1e-05,1.84602]
[1776501265937,47.8,76673.21,0.0,-0.98734,1e-05,1.84602]
[1776501266905,47.8,76672.42,0.0,-0.98735,1e-05,1.84478]
[1776501267444,47.8,76664.55,0.0,-0.98744,1e-05,1.83257]
[1776501268451,47.8,76651.78,0.0,-0.9876,1e-05,1.81293]
[1776501269458,47.8,76649.76,0.0,-0.98762,1e-05,1.80988]
[1776501270606,47.8,76649.76,0.0,-0.98762,1e-05,1.80988]
[1776501272481,47.8,76643.86,0.0,-0.9877,1e-05,1.79906]
[1776501277520,47.81,76643.67,0.0,-0.9877,1e-05,1.79908]
[1776501280222,47.81,76644.53,0.0,-0.98769,1e-05,1.80051]
[1776501284113,47.81,76643.78,0.0,-0.9877,1e-05,1.79959]
[1776501291620,47.81,76639.57,0.0,-0.98774,1e-05,1.79361]
[1776501293634,47.81,76636.17,0.0,-0.98778,1e-05,1.78856]
[1776501294618,47.81,76636.17,0.0,-0.98778,1e-05,1.78856]
[1776501295659,47.81,76631.33,0.0,-0.98784,1e-05,1.78136]
[1776501297674,47.81,76628.02,0.0,-0.98788,1e-05,1.77651]
[1776501298622,47.81,76628.02,0.0,-0.98788,1e-05,1.77651]
[1776501301364,47.81,76630.24,0.0,-0.98785,1e-05,1.78012]
[1776501301703,47.81,76622.27,0.0,-0.98794,1e-05,1.76821]
[1776501302710,47.81,76609.74,0.0,-0.98809,1e-05,1.74954]
[1776501303716,47.81,76604.84,0.0,-0.98814,1e-05,1.74235]
[1776501304724,47.82,76605.31,0.0,-0.98813,1e-05,1.74318]
[1776501305263,47.82,76605.31,0.0,-0.98813,1e-05,1.74318]
[1776501306738,47.83,76600.87,0.0,-0.98816,1e-05,1.73957]
[1776501307745,47.84,76597.37,0.0,-0.98819,1e-05,1.73586]
[1776501308752,47.85,76594.17,0.0,-0.98822,1e-05,1.73266]
[1776501309759,47.86,76590.31,0.0,-0.98825,1e-05,1.72855]
[1776501310766,47.86,76586.59,0.0,-0.98828,1e-05,1.72473]
[1776501313197,47.88,76586.71,0.0,-0.98825,1e-05,1.72832]
[1776501313244,47.88,76586.71,0.0,-0.98825,1e-05,1.72832]
[1776501313445,47.88,76586.71,0.0,-0.98825,1e-05,1.72832]
[1776501313787,47.89,76589.58,0.0,-0.9882,1e-05,1.73422]
[1776501314795,47.89,76594.35,0.0,-0.98815,1e-05,1.74144]
[1776501315801,47.89,76598.76,0.0,-0.98809,1e-05,1.74813]
[1776501316549,47.89,76598.76,0.0,-0.98809,1e-05,1.74813]
[1776501316691,47.89,76598.76,0.0,-0.98809,1e-05,1.74813]
[1776501316723,47.89,76598.76,0.0,-0.98809,1e-05,1.74813]
[1776501316808,47.89,76601.4,0.0,-0.98806,1e-05,1.75219]
[1776501316935,47.89,76601.4,0.0,-0.98806,1e-05,1.75219]
[1776501322850,47.9,76597.34,0.0,-0.9881,1e-05,1.74696]
[1776501326898,47.9,76598.59,0.0,-0.98809,1e-05,1.74922]
[1776501326938,47.9,76598.59,0.0,-0.98809,1e-05,1.74922]
[1776501328177,47.9,76598.9,0.0,-0.98808,1e-05,1.74981]
[1776501328255,47.9,76605.11,0.0,-0.98801,1e-05,1.75921]
[1776501328894,47.9,76601.01,0.0,-0.98806,1e-05,1.75321]
[1776501329901,47.9,76593.91,0.0,-0.98814,1e-05,1.74278]
[1776501330908,47.9,76591.93,0.0,-0.98816,1e-05,1.73999]
[1776501332150,47.9,76591.93,0.0,-0.98816,1e-05,1.73999]
[1776501334936,47.91,76594.9,0.0,-0.98813,1e-05,1.74311]
[1776501338148,47.91,76593.4,0.0,-0.98815,1e-05,1.74117]
[1776501338976,47.91,76579.36,0.0,-0.9883,1e-05,1.72061]
[1776501339977,47.92,76572.38,0.0,-0.98837,1e-05,1.7123]
[1776501341931,47.93,76571.69,0.0,-0.98836,1e-05,1.71319]
[1776501342999,47.95,76578.7,0.0,-0.98825,1e-05,1.72714]
[1776501344019,47.95,76581.38,0.0,-0.98822,1e-05,1.73125]
[1776501345019,47.95,76585.26,0.0,-0.98818,1e-05,1.73713]
[1776501348040,47.95,76592.4,0.0,-0.98809,1e-05,1.74814]
[1776501349169,47.95,76592.4,0.0,-0.98809,1e-05,1.74814]
[1776501349413,47.95,76592.4,0.0,-0.98809,1e-05,1.74814]
[1776501349436,47.95,76592.4,0.0,-0.98809,1e-05,1.74814]
[1776501349512,47.95,76596.01,0.0,-0.98805,1e-05,1.75363]
[1776501351061,47.95,76599.27,0.0,-0.98801,1e-05,1.75861]
[1776501352068,47.96,76607.24,0.0,-0.98792,1e-05,1.77076]
[1776501353224,47.96,76607.24,0.0,-0.98792,1e-05,1.77076]
[1776501353436,47.96,76607.24,0.0,-0.98792,1e-05,1.77076]
[1776501353442,47.96,76607.24,0.0,-0.98792,1e-05,1.77076]
[1776501353693,47.96,76607.24,0.0,-0.98792,1e-05,1.77076]
[1776501353763,47.96,76607.82,0.0,-0.98791,1e-05,1.77172]
[1776501357103,47.96,76615.47,0.0,-0.98782,1e-05,1.78357]
[1776501359083,47.96,76613.39,0.0,-0.98784,1e-05,1.7805]
[1776501359191,47.96,76613.39,0.0,-0.98784,1e-05,1.7805]
[1776501364875,47.96,76613.41,0.0,-0.98784,1e-05,1.7809]
[1776501364936,47.96,76610.93,0.0,-0.98787,1e-05,1.77724]
[1776501365277,47.96,76610.93,0.0,-0.98787,1e-05,1.77724]
[1776501365439,47.96,76610.93,0.0,-0.98787,1e-05,1.77724]
[1776501365540,47.96,76608.89,0.0,-0.98789,1e-05,1.77425]
[1776501369609,47.96,76608.41,0.0,-0.98789,1e-05,1.77379]
[1776501369698,47.96,76608.41,0.0,-0.98789,1e-05,1.77379]
[1776501369767,47.96,76612.23,0.0,-0.98785,1e-05,1.77962]
[1776501370194,47.96,76616.84,0.0,-0.98779,1e-05,1.78665]
[1776501371201,47.96,76625.12,0.0,-0.98769,1e-05,1.79925]
[1776501372208,47.96,76638.82,0.0,-0.98753,1e-05,1.82021]
[1776501373215,47.96,76646.1,0.0,-0.98744,1e-05,1.8314]
[1776501374223,47.96,76652.04,0.0,-0.98737,1e-05,1.84056]
[1776501375638,47.96,76657.94,0.0,-0.9873,1e-05,1.84968]
[1776501377243,47.96,76668.86,0.0,-0.98717,1e-05,1.86661]
[1776501378250,47.96,76671.86,0.0,-0.98713,1e-05,1.87124]
[1776501379257,47.96,76668.95,0.0,-0.98717,1e-05,1.86661]
[1776501380188,47.96,76668.95,0.0,-0.98717,1e-05,1.86661]
[1776501380437,47.96,76668.95,0.0,-0.98717,1e-05,1.86661]
[1776501382048,47.96,76664.04,0.0,-0.98723,1e-05,1.85881]
[1776501382191,47.96,76664.04,0.0,-0.98723,1e-05,1.85881]
[1776501382278,47.96,76658.04,0.0,-0.9873,1e-05,1.84943]
[1776501383045,47.96,76658.04,0.0,-0.9873,1e-05,1.84943]
[1776501383297,47.96,76645.04,0.0,-0.98746,1e-05,1.82929]
[1776501384294,47.96,76627.33,0.0,-0.98767,1e-05,1.80219]
[1776501385300,47.96,76623.51,0.0,-0.98772,1e-05,1.79643]
[1776501386965,47.96,76621.16,0.0,-0.98774,1e-05,1.79292]
[1776501387315,47.96,76616.91,0.0,-0.98779,1e-05,1.78656]
[1776501389329,47.96,76619.98,0.0,-0.98776,1e-05,1.79135]
[1776501393357,47.96,76623.46,0.0,-0.98773,1e-05,1.79496]
[1776501398543,47.97,76623.75,0.0,-0.98772,1e-05,1.79564]
[1776501398696,47.97,76623.75,0.0,-0.98772,1e-05,1.79564]
[1776501398844,47.97,76623.75,0.0,-0.98772,1e-05,1.79564]
[1776501399399,47.97,76612.08,0.0,-0.98786,1e-05,1.77813]
[1776501400406,47.97,76597.25,0.0,-0.98803,1e-05,1.756]
[1776501401413,47.97,76596.24,0.0,-0.98804,1e-05,1.75463]
[1776501402756,47.97,76596.24,0.0,-0.98804,1e-05,1.75463]
[1776501403427,47.97,76590.67,0.0,-0.9881,1e-05,1.74661]
[1776501404433,47.97,76586.69,0.0,-0.98814,1e-05,1.74085]
[1776501406448,47.97,76582.97,0.0,-0.98819,1e-05,1.73565]
[1776501411483,47.98,76580.5,0.0,-0.98821,1e-05,1.73281]
[1776501412802,47.98,76580.5,0.0,-0.98821,1e-05,1.73281]
[1776501412937,47.98,76580.5,0.0,-0.98821,1e-05,1.73281]
[1776501413248,47.98,76580.03,0.0,-0.98821,1e-05,1.73245]
[1776501413439,47.98,76580.03,0.0,-0.98821,1e-05,1.73245]
[1776501413888,47.98,76581.22,0.0,-0.98819,1e-05,1.73436]
[1776501415521,47.98,76582.05,0.0,-0.98819,1e-05,1.73559]
[1776501415695,47.98,76582.05,0.0,-0.98819,1e-05,1.73559]
[1776501420547,47.98,76586.14,0.0,-0.98813,1e-05,1.74255]
[1776501421006,47.98,76586.14,0.0,-0.98813,1e-05,1.74255]
[1776501421196,47.98,76586.14,0.0,-0.98813,1e-05,1.74255]
[1776501421554,47.98,76590.36,0.0,-0.98808,1e-05,1.74895]
[1776501422147,47.98,76590.36,0.0,-0.98808,1e-05,1.74895]
[1776501422191,47.98,76590.36,0.0,-0.98808,1e-05,1.74895]
[1776501422493,47.98,76590.36,0.0,-0.98808,1e-05,1.74895]
[1776501422688,47.98,76590.36,0.0,-0.98808,1e-05,1.74895]
[1776501422702,47.98,76580.89,0.0,-0.98819,1e-05,1.73506]
[1776501423568,47.98,76575.7,0.0,-0.98825,1e-05,1.72757]
[1776501424585,47.99,76572.25,0.0,-0.98828,1e-05,1.72266]
[1776501426230,47.99,76569.85,0.0,-0.98831,1e-05,1.71932]
[1776501426437,47.99,76569.85,0.0,-0.98831,1e-05,1.71932]
[1776501431521,47.99,76569.17,0.0,-0.98831,1e-05,1.71903]
[1776501431692,47.99,76569.17,0.0,-0.98831,1e-05,1.71903]
[1776501431820,47.99,76569.17,0.0,-0.98831,1e-05,1.71903]
[1776501431943,47.99,76569.17,0.0,-0.98831,1e-05,1.71903]
[1776501431875,47.99,76569.44,0.0,-0.98831,1e-05,1.71977]
[1776501432640,47.99,76560.8,0.0,-0.9884,1e-05,1.70732]
[1776501433647,47.99,76561.72,0.0,-0.98839,1e-05,1.70885]
[1776501437545,48.0,76562.62,0.0,-0.98838,1e-05,1.71071]
[1776501437686,48.0,76562.62,0.0,-0.98838,1e-05,1.71071]
[1776501441704,48.0,76560.99,0.0,-0.98839,1e-05,1.70919]
[1776501442203,48.0,76560.99,0.0,-0.98839,1e-05,1.70919]
[1776501442796,48.0,76560.99,0.0,-0.98839,1e-05,1.70919]
[1776501442936,48.0,76560.99,0.0,-0.98839,1e-05,1.70919]
[1776501442804,48.0,76559.36,0.0,-0.98841,1e-05,1.70699]
[1776501444815,48.0,76559.22,0.0,-0.98841,1e-05,1.70697]
[1776501445736,48.01,76549.13,0.0,-0.98852,1e-05,1.69268]
[1776501447751,48.01,76546.84,0.0,-0.98854,1e-05,1.68975]
[1776501448591,48.01,76546.84,0.0,-0.98854,1e-05,1.68975]
[1776501450362,48.01,76547.13,0.0,-0.98853,1e-05,1.69056]
[1776501450772,48.01,76544.59,0.0,-0.98856,1e-05,1.68709]
[1776501451779,48.01,76539.69,0.0,-0.98862,1e-05,1.67838]
[1776501453793,48.01,76534.06,0.0,-0.98868,1e-05,1.67072]
[1776501454324,48.01,76534.06,0.0,-0.98868,1e-05,1.67072]
[1776501457821,48.02,76538.35,0.0,-0.98863,1e-05,1.67777]
[1776501462856,48.02,76537.9,0.0,-0.98862,1e-05,1.6782]
[1776501466884,48.03,76542.51,0.0,-0.98857,1e-05,1.68567]
[1776501467682,48.03,76542.51,0.0,-0.98857,1e-05,1.68567]
[1776501467934,48.03,76542.51,0.0,-0.98857,1e-05,1.68567]
[1776501467891,48.03,76545.31,0.0,-0.98853,1e-05,1.68992]
[1776501468687,48.03,76545.31,0.0,-0.98853,1e-05,1.68992]
[1776501468936,48.03,76545.31,0.0,-0.98853,1e-05,1.68992]
[1776501468898,48.03,76545.78,0.0,-0.98853,1e-05,1.6908]
[1776501469918,48.03,76551.11,0.0,-0.98847,1e-05,1.6987]
[1776501470923,48.03,76558.75,0.0,-0.98838,1e-05,1.70999]
[1776501471930,48.03,76567.37,0.0,-0.98828,1e-05,1.72277]
[1776501472873,48.03,76567.37,0.0,-0.98828,1e-05,1.72277]
[1776501472935,48.03,76567.37,0.0,-0.98828,1e-05,1.72277]
[1776501472966,48.04,76571.55,0.0,-0.98823,1e-05,1.7292]
[1776501473944,48.04,76577.9,0.0,-0.98816,1e-05,1.73868]
[1776501474951,48.04,76581.06,0.0,-0.98812,1e-05,1.74347]
[1776501475956,48.04,76581.06,0.0,-0.98812,1e-05,1.74347]
[1776501475958,48.04,76578.2,0.0,-0.98815,1e-05,1.73934]
[1776501476193,48.04,76578.2,0.0,-0.98815,1e-05,1.73934]
[1776501476454,48.04,76578.2,0.0,-0.98815,1e-05,1.73934]
[1776501476689,48.04,76578.2,0.0,-0.98815,1e-05,1.73934]
[1776501476965,48.04,76576.31,0.0,-0.98817,1e-05,1.73666]
[1776501480996,48.04,76571.29,0.0,-0.98823,1e-05,1.72974]
[1776501481606,48.04,76571.29,0.0,-0.98823,1e-05,1.72974]
[1776501481688,48.04,76571.29,0.0,-0.98823,1e-05,1.72974]
[1776501482003,48.04,76564.96,0.0,-0.9883,1e-05,1.72057]
[1776501483010,48.04,76561.65,0.0,-0.98833,1e-05,1.71588]
[1776501483192,48.04,76561.65,0.0,-0.98833,1e-05,1.71588]
[1776501483441,48.04,76561.65,0.0,-0.98833,1e-05,1.71588]
[1776501484018,48.04,76560.76,0.0,-0.98834,1e-05,1.71473]
[1776501484466,48.04,76560.76,0.0,-0.98834,1e-05,1.71473]
[1776501484691,48.04,76560.76,0.0,-0.98834,1e-05,1.71473]
[1776501486035,48.04,76556.23,0.0,-0.98839,1e-05,1.70844]
[1776501487973,48.04,76556.23,0.0,-0.98839,1e-05,1.70844]
[1776501488188,48.05,76555.59,0.0,-0.9884,1e-05,1.70768]
[1776501488448,48.05,76555.59,0.0,-0.9884,1e-05,1.70768]
[1776501488694,48.05,76555.59,0.0,-0.9884,1e-05,1.70768]
[1776501488774,48.05,76558.14,0.0,-0.98837,1e-05,1.71156]
[1776501490064,48.05,76561.1,0.0,-0.98833,1e-05,1.71621]
[1776501492078,48.05,76564.56,0.0,-0.98829,1e-05,1.72158]
[1776501493085,48.05,76570.54,0.0,-0.98822,1e-05,1.73051]
[1776501498120,48.05,76572.11,0.0,-0.9882,1e-05,1.73349]
[1776501503154,48.06,76571.54,0.0,-0.9882,1e-05,1.7333]
[1776501508190,48.06,76571.02,0.0,-0.9882,1e-05,1.73318]
[1776501513225,48.06,76562.87,0.0,-0.9883,1e-05,1.72]
[1776501515239,48.07,76566.26,0.0,-0.98826,1e-05,1.72527]
[1776501519267,48.07,76573.03,0.0,-0.98818,1e-05,1.73581]
[1776501524302,48.07,76575.63,0.0,-0.98814,1e-05,1.74028]
[1776501526316,48.07,76579.04,0.0,-0.9881,1e-05,1.74557]
[1776501530344,48.08,76581.72,0.0,-0.98807,1e-05,1.75]
[1776501532367,48.08,76585.27,0.0,-0.98802,1e-05,1.75549]
[1776501535388,48.08,76589.06,0.0,-0.98798,1e-05,1.76143]
[1776501536395,48.08,76594.16,0.0,-0.98792,1e-05,1.76914]
[1776501541430,48.08,76594.97,0.0,-0.98791,1e-05,1.77076]
[1776501542437,48.08,76590.26,0.0,-0.98796,1e-05,1.7638]
[1776501543444,48.08,76586.05,0.0,-0.98801,1e-05,1.75762]
[1776501545458,48.08,76588.62,0.0,-0.98798,1e-05,1.76166]
[1776501546465,48.08,76593.55,0.0,-0.98792,1e-05,1.76912]
[1776501549486,48.09,76590.17,0.0,-0.98796,1e-05,1.76434]
[1776501553514,48.09,76592.87,0.0,-0.98792,1e-05,1.76875]
[1776501556941,48.09,76597.55,0.0,-0.98787,1e-05,1.77602]
[1776501557546,48.09,76600.21,0.0,-0.98783,1e-05,1.7801]
[1776501562580,48.09,76598.87,0.0,-0.98785,1e-05,1.77847]
[1776501565090,48.09,76598.43,0.0,-0.98785,1e-05,1.77788]
[1776501565192,48.09,76599.76,0.0,-0.98783,1e-05,1.77996]
[1776501565606,48.09,76605.11,0.0,-0.98777,1e-05,1.78809]
[1776501566613,48.09,76609.15,0.0,-0.98772,1e-05,1.79426]
[1776501567253,48.09,76609.15,0.0,-0.98772,1e-05,1.79426]
[1776501567436,48.09,76609.15,0.0,-0.98772,1e-05,1.79426]
[1776501567620,48.09,76616.27,0.0,-0.98764,1e-05,1.80511]
[1776501568627,48.09,76616.15,0.0,-0.98764,1e-05,1.80496]
[1776501569196,48.09,76616.15,0.0,-0.98764,1e-05,1.80496]
[1776501571648,48.09,76619.33,0.0,-0.98761,1e-05,1.80795]
[1776501572772,48.09,76619.33,0.0,-0.98761,1e-05,1.80795]
[1776501572937,48.09,76619.33,0.0,-0.98761,1e-05,1.80795]
[1776501572943,48.09,76621.17,0.0,-0.98759,1e-05,1.81078]
[1776501577690,48.1,76618.39,0.0,-0.98762,1e-05,1.80666]
[1776501578625,48.1,76618.39,0.0,-0.98762,1e-05,1.80666]
[1776501578688,48.1,76618.39,0.0,-0.98762,1e-05,1.80666]
[1776501582476,48.1,76620.2,0.0,-0.9876,1e-05,1.80952]
[1776501582687,48.1,76620.2,0.0,-0.9876,1e-05,1.80952]
[1776501582799,48.1,76620.2,0.0,-0.9876,1e-05,1.80952]
[1776501582941,48.1,76620.2,0.0,-0.9876,1e-05,1.80952]
[1776501583043,48.1,76621.91,0.0,-0.98758,1e-05,1.81217]
[1776501583496,48.1,76621.91,0.0,-0.98758,1e-05,1.81217]
[1776501583735,48.1,76629.2,0.0,-0.9875,1e-05,1.82331]
[1776501584742,48.1,76629.85,0.0,-0.98749,1e-05,1.8243]
[1776501587156,48.1,76628.61,0.0,-0.9875,1e-05,1.8224]
[1776501587763,48.1,76631.22,0.0,-0.98747,1e-05,1.8264]
[1776501589776,48.1,76636.89,0.0,-0.9874,1e-05,1.83553]
[1776501590784,48.1,76640.88,0.0,-0.98735,1e-05,1.8421]
[1776501591939,48.1,76640.88,0.0,-0.98735,1e-05,1.8421]
[1776501592188,48.1,76642.68,0.0,-0.98732,1e-05,1.84529]
[1776501596826,48.11,76637.74,0.0,-0.98737,1e-05,1.83968]
[1776501601861,48.12,76639.38,0.0,-0.98733,1e-05,1.84382]
[1776501603033,48.12,76639.38,0.0,-0.98733,1e-05,1.84382]
[1776501603127,48.12,76639.35,0.0,-0.98734,1e-05,1.84371]
[1776501603203,48.12,76639.35,0.0,-0.98734,1e-05,1.84371]
[1776501607474,48.12,76639.89,0.0,-0.98733,1e-05,1.84444]
[1776501607910,48.12,76637.1,0.0,-0.98736,1e-05,1.84009]
[1776501608578,48.12,76637.1,0.0,-0.98736,1e-05,1.84009]
[1776501613953,48.12,76634.42,0.0,-0.9874,1e-05,1.8358]
[1776501614828,48.12,76634.42,0.0,-0.9874,1e-05,1.8358]
[1776501614941,48.12,76634.42,0.0,-0.9874,1e-05,1.8358]
[1776501614960,48.12,76632.41,0.0,-0.98742,1e-05,1.83268]
[1776501615937,48.12,76632.41,0.0,-0.98742,1e-05,1.83268]
[1776501616188,48.12,76631.75,0.0,-0.98743,1e-05,1.83164]
[1776501620703,48.12,76629.42,0.0,-0.98746,1e-05,1.828]
[1776501620936,48.12,76629.42,0.0,-0.98746,1e-05,1.828]
[1776501621002,48.12,76627.07,0.0,-0.98749,1e-05,1.82439]
[1776501621923,48.12,76627.07,0.0,-0.98749,1e-05,1.82439]
[1776501621936,48.12,76627.07,0.0,-0.98749,1e-05,1.82439]
[1776501624025,48.12,76621.21,0.0,-0.98756,1e-05,1.81541]
[1776501625033,48.12,76614.09,0.0,-0.98764,1e-05,1.80458]
[1776501625806,48.12,76614.09,0.0,-0.98764,1e-05,1.80458]
[1776501625936,48.12,76614.09,0.0,-0.98764,1e-05,1.80458]
[1776501626039,48.12,76611.27,0.0,-0.98767,1e-05,1.80031]
[1776501626867,48.12,76611.27,0.0,-0.98767,1e-05,1.80031]
[1776501626937,48.12,76611.27,0.0,-0.98767,1e-05,1.80031]
[1776501632082,48.12,76610.13,0.0,-0.9877,1e-05,1.79686]
[1776501636224,48.12,76608.94,0.0,-0.98771,1e-05,1.79521]
[1776501636435,48.12,76608.94,0.0,-0.98771,1e-05,1.79521]
[1776501637117,48.12,76608.97,0.0,-0.98771,1e-05,1.79529]
[1776501637643,48.12,76608.97,0.0,-0.98771,1e-05,1.79529]
[1776501637697,48.12,76608.97,0.0,-0.98771,1e-05,1.79529]
[1776501644166,48.12,76610.45,0.0,-0.98769,1e-05,1.79781]
[1776501648806,48.12,76609.82,0.0,-0.9877,1e-05,1.79695]
[1776501648943,48.12,76609.82,0.0,-0.9877,1e-05,1.79695]
[1776501649013,48.12,76609.88,0.0,-0.9877,1e-05,1.79707]
[1776501649205,48.12,76607.18,0.0,-0.98773,1e-05,1.79298]
[1776501650610,48.12,76607.18,0.0,-0.98773,1e-05,1.79298]
[1776501650689,48.12,76607.18,0.0,-0.98773,1e-05,1.79298]
[1776501650790,48.12,76603.9,0.0,-0.98777,1e-05,1.7881]
[1776501652823,48.12,76602.04,0.0,-0.98779,1e-05,1.78534]
[1776501652936,48.12,76602.04,0.0,-0.98779,1e-05,1.78534]
[1776501653037,48.12,76598.99,0.0,-0.98782,1e-05,1.7808]
[1776501653629,48.12,76598.99,0.0,-0.98782,1e-05,1.7808]
[1776501653697,48.12,76598.99,0.0,-0.98782,1e-05,1.7808]
[1776501656467,48.12,76598.6,0.0,-0.98783,1e-05,1.78039]
[1776501656561,48.12,76598.6,0.0,-0.98783,1e-05,1.78039]
[1776501656612,48.12,76602.02,0.0,-0.98779,1e-05,1.7856]
[1776501657904,48.12,76602.02,0.0,-0.98779,1e-05,1.7856]
[1776501657939,48.12,76602.02,0.0,-0.98779,1e-05,1.7856]
[1776501658039,48.12,76607.01,0.0,-0.98773,1e-05,1.79317]
[1776501658265,48.13,76609.55,0.0,-0.9877,1e-05,1.79705]
[1776501661158,48.13,76610.19,0.0,-0.98769,1e-05,1.79805]
[1776501661201,48.13,76610.19,0.0,-0.98769,1e-05,1.79805]
[1776501661162,48.13,76615.48,0.0,-0.98763,1e-05,1.80611]
[1776501662191,48.13,76615.48,0.0,-0.98763,1e-05,1.80611]
[1776501661287,48.13,76621.12,0.0,-0.98756,1e-05,1.8147]
[1776501662440,48.13,76621.12,0.0,-0.98756,1e-05,1.8147]
[1776501668336,48.13,76620.12,0.0,-0.98757,1e-05,1.81358]
[1776501669347,48.13,76620.12,0.0,-0.98757,1e-05,1.81358]
[1776501669435,48.13,76620.12,0.0,-0.98757,1e-05,1.81358]
[1776501669655,48.13,76618.06,0.0,-0.98759,1e-05,1.81087]
[1776501671139,48.13,76618.06,0.0,-0.98759,1e-05,1.81087]
[1776501671190,48.13,76618.06,0.0,-0.98759,1e-05,1.81087]
[1776501671359,48.13,76612.82,0.0,-0.98764,1e-05,1.80377]
[1776501672419,48.13,76612.82,0.0,-0.98764,1e-05,1.80377]
[1776501672435,48.13,76612.82,0.0,-0.98764,1e-05,1.80377]
[1776501672511,48.14,76609.76,0.0,-0.98768,1e-05,1.79958]
[1776501673373,48.14,76607.15,0.0,-0.9877,1e-05,1.79608]
[1776501674380,48.14,76602.78,0.0,-0.98775,1e-05,1.78993]
[1776501675230,48.14,76602.78,0.0,-0.98775,1e-05,1.78993]
[1776501675434,48.14,76602.78,0.0,-0.98775,1e-05,1.78993]
[1776501675439,48.14,76598.96,0.0,-0.98779,1e-05,1.78464]
[1776501676645,48.14,76598.96,0.0,-0.98779,1e-05,1.78464]
[1776501676692,48.14,76598.96,0.0,-0.98779,1e-05,1.78464]
[1776501679415,48.15,76593.11,0.0,-0.98785,1e-05,1.77775]
[1776501680958,48.15,76593.11,0.0,-0.98785,1e-05,1.77775]
[1776501681170,48.15,76593.11,0.0,-0.98785,1e-05,1.77775]
[1776501681192,48.16,76592.02,0.0,-0.98785,1e-05,1.77709]
[1776501681429,48.16,76588.33,0.0,-0.98789,1e-05,1.77156]
[1776501683000,48.16,76588.33,0.0,-0.98789,1e-05,1.77156]
[1776501683189,48.16,76588.33,0.0,-0.98789,1e-05,1.77156]
[1776501683039,48.16,76585.47,0.0,-0.98792,1e-05,1.76778]
[1776501685457,48.17,76581.07,0.0,-0.98796,1e-05,1.76272]
[1776501686430,48.17,76581.07,0.0,-0.98796,1e-05,1.76272]
[1776501686690,48.17,76581.07,0.0,-0.98796,1e-05,1.76272]
[1776501686772,48.17,76577.16,0.0,-0.988,1e-05,1.75741]
[1776501687786,48.17,76577.16,0.0,-0.988,1e-05,1.75741]
[1776501687938,48.17,76577.16,0.0,-0.988,1e-05,1.75741]
[1776501693792,48.19,76573.4,0.0,-0.98803,1e-05,1.75302]
[1776501693936,48.19,76573.4,0.0,-0.98803,1e-05,1.75302]
[1776501694037,48.19,76573.4,0.0,-0.98803,1e-05,1.75354]
[1776501696010,48.19,76573.47,0.0,-0.98803,1e-05,1.75416]
[1776501696194,48.19,76573.47,0.0,-0.98803,1e-05,1.75416]
[1776501699555,48.21,76570.05,0.0,-0.98804,1e-05,1.75167]
[1776501704760,48.22,76569.71,0.0,-0.98804,1e-05,1.75271]
[1776501704861,48.22,76572.36,0.0,-0.988,1e-05,1.75767]
[1776501707354,48.23,76571.34,0.0,-0.988,1e-05,1.75716]
[1776501707442,48.23,76571.34,0.0,-0.988,1e-05,1.75716]
[1776501710632,48.24,76574.11,0.0,-0.98795,1e-05,1.76328]
[1776501711386,48.24,76574.11,0.0,-0.98795,1e-05,1.76328]
[1776501711444,48.24,76574.11,0.0,-0.98795,1e-05,1.76328]
[1776501714087,48.24,76575.3,0.0,-0.98793,1e-05,1.76603]
[1776501714194,48.24,76575.3,0.0,-0.98793,1e-05,1.76603]
[1776501714183,48.25,76575.33,0.0,-0.98793,1e-05,1.76656]
[1776501714660,48.25,76575.35,0.0,-0.98792,1e-05,1.76708]
[1776501719694,48.26,76576.55,0.0,-0.98789,1e-05,1.77129]
[1776501720704,48.26,76572.88,0.0,-0.98793,1e-05,1.76629]
[1776501721596,48.26,76572.88,0.0,-0.98793,1e-05,1.76629]
[1776501721693,48.26,76572.88,0.0,-0.98793,1e-05,1.76629]
[1776501721882,48.27,76565.18,0.0,-0.98802,1e-05,1.75534]
[1776501722718,48.27,76563.46,0.0,-0.98803,1e-05,1.75329]
[1776501727789,48.28,76563.64,0.0,-0.98801,1e-05,1.75606]
[1776501729803,48.29,76567.41,0.0,-0.98796,1e-05,1.76264]
[1776501732017,48.29,76567.34,0.0,-0.98795,1e-05,1.76302]
[1776501732196,48.29,76567.34,0.0,-0.98795,1e-05,1.76302]
[1776501732263,48.29,76564.81,0.0,-0.98798,1e-05,1.76023]
[1776501732439,48.29,76564.81,0.0,-0.98798,1e-05,1.76023]
[1776501732824,48.29,76563.83,0.0,-0.98799,1e-05,1.75878]
[1776501734838,48.3,76555.78,0.0,-0.98807,1e-05,1.74785]
[1776501735792,48.3,76555.78,0.0,-0.98807,1e-05,1.74785]
[1776501735940,48.3,76555.78,0.0,-0.98807,1e-05,1.74785]
[1776501741887,48.32,76549.67,0.0,-0.98811,1e-05,1.74242]
[1776501742515,48.32,76549.67,0.0,-0.98811,1e-05,1.74242]
[1776501742698,48.32,76549.67,0.0,-0.98811,1e-05,1.74242]
[1776501743856,48.32,76549.54,0.0,-0.98811,1e-05,1.74274]
[1776501743934,48.32,76549.54,0.0,-0.98811,1e-05,1.74274]
[1776501744035,48.32,76549.51,0.0,-0.98811,1e-05,1.7432]
[1776501747728,48.33,76548.65,0.0,-0.98811,1e-05,1.74347]
[1776501747936,48.33,76548.65,0.0,-0.98811,1e-05,1.74347]
[1776501751057,48.34,76548.35,0.0,-0.9881,1e-05,1.74456]
[1776501751192,48.34,76548.35,0.0,-0.9881,1e-05,1.74456]
[1776501751217,48.34,76548.35,0.0,-0.9881,1e-05,1.74456]
[1776501751295,48.35,76545.8,0.0,-0.98813,1e-05,1.73993]
[1776501751439,48.35,76545.8,0.0,-0.98813,1e-05,1.73993]
[1776501754483,48.35,76544.55,0.0,-0.98814,1e-05,1.73914]
[1776501754691,48.35,76544.55,0.0,-0.98814,1e-05,1.73914]
[1776501759006,48.37,76548.22,0.0,-0.98807,1e-05,1.74712]
[1776501759458,48.37,76548.22,0.0,-0.98807,1e-05,1.74712]
[1776501759692,48.37,76548.22,0.0,-0.98807,1e-05,1.74712]
[1776501759966,48.37,76548.22,0.0,-0.98807,1e-05,1.74712]
[1776501760188,48.37,76548.22,0.0,-0.98807,1e-05,1.74712]
[1776501760260,48.37,76548.27,0.0,-0.98807,1e-05,1.74771]
[1776501765057,48.38,76550.73,0.0,-0.98803,1e-05,1.75335]
[1776501765192,48.38,76550.73,0.0,-0.98803,1e-05,1.75335]
[1776501766058,48.38,76554.2,0.0,-0.98798,1e-05,1.75948]
[1776501770784,48.39,76556.29,0.0,-0.98794,1e-05,1.76453]
[1776501770943,48.39,76556.29,0.0,-0.98794,1e-05,1.76453]
[1776501772171,48.4,76556.04,0.0,-0.98794,1e-05,1.76464]
[1776501772193,48.4,76556.04,0.0,-0.98794,1e-05,1.76464]
[1776501772220,48.4,76556.33,0.0,-0.98793,1e-05,1.76554]
[1776501776390,48.41,76556.89,0.0,-0.98791,1e-05,1.76827]
[1776501776446,48.41,76556.89,0.0,-0.98791,1e-05,1.76827]
[1776501782183,48.42,76552.4,0.0,-0.98794,1e-05,1.7644]
[1776501782703,48.42,76552.4,0.0,-0.98794,1e-05,1.7644]
[1776501782938,48.42,76552.4,0.0,-0.98794,1e-05,1.7644]
[1776501784436,48.43,76548.38,0.0,-0.98797,1e-05,1.75985]
[1776501785552,48.43,76548.62,0.0,-0.98797,1e-05,1.76021]
[1776501785691,48.43,76548.62,0.0,-0.98797,1e-05,1.76021]
[1776501791247,48.45,76548.11,0.0,-0.98795,1e-05,1.76234]
[1776501791567,48.45,76548.11,0.0,-0.98795,1e-05,1.76234]
[1776501791697,48.45,76548.11,0.0,-0.98795,1e-05,1.76234]
[1776501792253,48.45,76552.4,0.0,-0.9879,1e-05,1.76919]
[1776501792434,48.45,76552.4,0.0,-0.9879,1e-05,1.76919]
[1776501792693,48.45,76552.4,0.0,-0.9879,1e-05,1.76919]
[1776501793261,48.45,76552.44,0.0,-0.9879,1e-05,1.76973]
[1776501797718,48.46,76552.21,0.0,-0.98789,1e-05,1.77078]
[1776501797937,48.46,76552.21,0.0,-0.98789,1e-05,1.77078]
[1776501800796,48.47,76553.68,0.0,-0.98785,1e-05,1.77526]
[1776501800953,48.47,76553.68,0.0,-0.98785,1e-05,1.77526]
[1776501802037,48.47,76555.71,0.0,-0.98783,1e-05,1.77874]
[1776501802191,48.47,76555.71,0.0,-0.98783,1e-05,1.77874]
[1776501802325,48.48,76559.69,0.0,-0.98778,1e-05,1.78513]
[1776501803468,48.48,76562.22,0.0,-0.98774,1e-05,1.78935]
[1776501803687,48.48,76562.22,0.0,-0.98774,1e-05,1.78935]
[1776501807490,48.49,76564.88,0.0,-0.9877,1e-05,1.79505]
[1776501807692,48.49,76564.88,0.0,-0.9877,1e-05,1.79505]
[1776501810382,48.49,76565.06,0.0,-0.98769,1e-05,1.79657]
[1776501813958,48.5,76565.65,0.0,-0.98769,1e-05,1.79634]
[1776501814200,48.5,76565.65,0.0,-0.98769,1e-05,1.79634]
[1776501819445,48.51,76566.25,0.0,-0.98766,1e-05,1.80013]
[1776501821701,48.52,76566.07,0.0,-0.98766,1e-05,1.80027]
[1776501821937,48.52,76566.07,0.0,-0.98766,1e-05,1.80027]
[1776501823028,48.52,76566.68,0.0,-0.98765,1e-05,1.8016]
[1776501823192,48.52,76566.68,0.0,-0.98765,1e-05,1.8016]
[1776501823293,48.52,76566.32,0.0,-0.98765,1e-05,1.80146]
[1776501828509,48.53,76565.9,0.0,-0.98763,1e-05,1.80327]
[1776501830602,48.54,76566.09,0.0,-0.98763,1e-05,1.80396]
[1776501830689,48.54,76566.09,0.0,-0.98763,1e-05,1.80396]
[1776501833545,48.54,76563.24,0.0,-0.98765,1e-05,1.80126]
[1776501835599,48.55,76562.67,0.0,-0.98765,1e-05,1.80081]
[1776501835691,48.55,76562.67,0.0,-0.98765,1e-05,1.80081]
[1776501836434,48.55,76562.14,0.0,-0.98765,1e-05,1.80042]
[1776501836691,48.55,76562.14,0.0,-0.98765,1e-05,1.80042]
[1776501836741,48.55,76560.32,0.0,-0.98767,1e-05,1.79809]
[1776501838434,48.55,76560.38,0.0,-0.98767,1e-05,1.79859]
[1776501843617,48.57,76560.53,0.0,-0.98765,1e-05,1.80126]
[1776501847098,48.57,76560.32,0.0,-0.98764,1e-05,1.80175]
[1776501847193,48.57,76560.32,0.0,-0.98764,1e-05,1.80175]
[1776501847294,48.57,76555.68,0.0,-0.98769,1e-05,1.79518]
[1776501848257,48.57,76555.68,0.0,-0.98769,1e-05,1.79518]
[1776501848280,48.57,76552.24,0.0,-0.98773,1e-05,1.79043]
[1776501848444,48.57,76552.24,0.0,-0.98773,1e-05,1.79043]
[1776501852188,48.58,76548.99,0.0,-0.98776,1e-05,1.78683]
[1776501852265,48.58,76545.44,0.0,-0.9878,1e-05,1.78196]
[1776501852437,48.58,76545.44,0.0,-0.9878,1e-05,1.78196]
[1776501857716,48.6,76544.28,0.0,-0.98779,1e-05,1.78282]
[1776501859182,48.6,76544.28,0.0,-0.98779,1e-05,1.78282]
[1776501859283,48.6,76544.21,0.0,-0.98779,1e-05,1.78315]
[1776501859443,48.6,76544.21,0.0,-0.98779,1e-05,1.78315]
[1776501862320,48.6,76544.21,0.0,-0.98778,1e-05,1.784]
[1776501862436,48.61,76542.79,0.0,-0.98779,1e-05,1.7823]
[1776501868360,48.61,76542.59,0.0,-0.98779,1e-05,1.78286]
[1776501868437,48.62,76542.98,0.0,-0.98777,1e-05,1.78513]
[1776501869017,48.62,76542.98,0.0,-0.98777,1e-05,1.78513]
[1776501869200,48.62,76542.98,0.0,-0.98777,1e-05,1.78513]
[1776501869303,48.62,76543.05,0.0,-0.98777,1e-05,1.78565]
[1776501876739,48.63,76542.46,0.0,-0.98778,1e-05,1.78408]
[1776501876936,48.63,76542.46,0.0,-0.98778,1e-05,1.78408]
[1776501882105,48.65,76543.86,0.0,-0.98773,1e-05,1.78948]
[1776501882195,48.65,76543.86,0.0,-0.98773,1e-05,1.78948]
[1776501882296,48.65,76542.89,0.0,-0.98774,1e-05,1.78885]
[1776501883156,48.65,76542.89,0.0,-0.98774,1e-05,1.78885]
[1776501883195,48.65,76542.89,0.0,-0.98774,1e-05,1.78885]
[1776501888278,48.66,76542.47,0.0,-0.98773,1e-05,1.79025]
[1776501888437,48.66,76542.47,0.0,-0.98773,1e-05,1.79025]
[1776501888934,48.66,76546.98,0.0,-0.98767,1e-05,1.79781]
[1776501889549,48.66,76546.98,0.0,-0.98767,1e-05,1.79781]
[1776501889708,48.66,76546.98,0.0,-0.98767,1e-05,1.79781]
[1776501889965,48.66,76546.98,0.0,-0.98767,1e-05,1.79781]
[1776501890190,48.66,76546.98,0.0,-0.98767,1e-05,1.79781]
[1776501890250,48.67,76549.34,0.0,-0.98764,1e-05,1.80175]
[1776501891247,48.67,76549.34,0.0,-0.98764,1e-05,1.80175]
[1776501891436,48.67,76549.34,0.0,-0.98764,1e-05,1.80175]
[1776501891291,48.67,76562.21,0.0,-0.98748,1e-05,1.82155]
[1776501891953,48.67,76567.2,0.0,-0.98742,1e-05,1.82948]
[1776501892961,48.67,76570.36,0.0,-0.98738,1e-05,1.83463]
[1776501893968,48.67,76577.72,0.0,-0.98729,1e-05,1.84621]
[1776501894726,48.67,76577.72,0.0,-0.98729,1e-05,1.84621]
[1776501894936,48.67,76577.72,0.0,-0.98729,1e-05,1.84621]
[1776501894974,48.68,76579.65,0.0,-0.98727,1e-05,1.84948]
[1776501901023,48.69,76577.41,0.0,-0.98728,1e-05,1.84795]
[1776501904043,48.69,76570.34,0.0,-0.98735,1e-05,1.83811]
[1776501908072,48.7,76573.46,0.0,-0.98731,1e-05,1.84422]
[1776501909079,48.7,76582.21,0.0,-0.9872,1e-05,1.85797]
[1776501910088,48.7,76586.95,0.0,-0.98714,1e-05,1.86558]
[1776501913109,48.71,76595.58,0.0,-0.98703,1e-05,1.87981]
[1776501914116,48.71,76607.47,0.0,-0.98688,1e-05,1.89861]
[1776501915123,48.71,76608.99,0.0,-0.98686,1e-05,1.90122]
[1776501917137,48.71,76612.47,0.0,-0.98681,1e-05,1.90715]
[1776501918148,48.71,76617.35,0.0,-0.98675,1e-05,1.91505]
[1776501920338,48.71,76619.27,0.0,-0.98672,1e-05,1.91829]
[1776501920436,48.71,76619.27,0.0,-0.98672,1e-05,1.91829]
[1776501920377,48.71,76619.33,0.0,-0.98672,1e-05,1.9186]
[1776501922172,48.72,76624.21,0.0,-0.98666,1e-05,1.92672]
[1776501923050,48.72,76624.21,0.0,-0.98666,1e-05,1.92672]
[1776501923179,48.72,76628.14,0.0,-0.98661,1e-05,1.93315]
[1776501924186,48.72,76632.78,0.0,-0.98655,1e-05,1.94071]
[1776501926441,48.72,76631.54,0.0,-0.98656,1e-05,1.93891]
[1776501926729,48.72,76630.49,0.0,-0.98657,1e-05,1.93742]
[1776501926937,48.72,76630.49,0.0,-0.98657,1e-05,1.93742]
[1776501927207,48.72,76629.07,0.0,-0.98659,1e-05,1.93535]
[1776501932242,48.73,76629.54,0.0,-0.98659,1e-05,1.935]
[1776501935263,48.73,76635.06,0.0,-0.98651,1e-05,1.94436]
[1776501936270,48.73,76640.26,0.0,-0.98645,1e-05,1.95284]
[1776501938014,48.73,76641.49,0.0,-0.98643,1e-05,1.95498]
[1776501938191,48.73,76641.49,0.0,-0.98643,1e-05,1.95498]
[1776501943319,48.74,76649.87,0.0,-0.98632,1e-05,1.96942]
[1776501943977,48.74,76649.87,0.0,-0.98632,1e-05,1.96942]
[1776501944191,48.74,76649.87,0.0,-0.98632,1e-05,1.96942]
[1776501944425,48.74,76649.87,0.0,-0.98632,1e-05,1.96942]
[1776501944434,48.74,76649.87,0.0,-0.98632,1e-05,1.96942]
[1776501944462,48.74,76651.71,0.0,-0.98629,1e-05,1.97269]
[1776501947347,48.74,76655.95,0.0,-0.98623,1e-05,1.97981]
[1776501948235,48.74,76655.95,0.0,-0.98623,1e-05,1.97981]
[1776501948285,48.74,76655.95,0.0,-0.98623,1e-05,1.97981]
[1776501948437,48.74,76655.95,0.0,-0.98623,1e-05,1.97981]
[1776501948506,48.74,76656.72,0.0,-0.98622,1e-05,1.98132]
[1776501951375,48.74,76662.19,0.0,-0.98615,1e-05,1.99044]
[1776501953389,48.74,76666.85,0.0,-0.98609,1e-05,1.99826]
[1776501954558,48.74,76664.77,0.0,-0.98611,1e-05,1.99498]
[1776501954691,48.74,76664.77,0.0,-0.98611,1e-05,1.99498]
[1776501954715,48.74,76664.77,0.0,-0.98611,1e-05,1.99498]
[1776501954939,48.74,76664.77,0.0,-0.98611,1e-05,1.99498]
[1776501955403,48.74,76662.35,0.0,-0.98614,1e-05,1.99115]
[1776501961447,48.75,76665.75,0.0,-0.98609,1e-05,1.99735]
[1776501962372,48.75,76665.75,0.0,-0.98609,1e-05,1.99735]
[1776501962438,48.75,76665.75,0.0,-0.98609,1e-05,1.99735]
[1776501962454,48.75,76666.83,0.0,-0.98608,1e-05,1.99922]
[1776501962537,48.75,76666.83,0.0,-0.98608,1e-05,1.99922]
[1776501962691,48.75,76666.83,0.0,-0.98608,1e-05,1.99922]
[1776501964468,48.75,76662.8,0.0,-0.98613,1e-05,1.99287]
[1776501965475,48.75,76657.08,0.0,-0.9862,1e-05,1.9837]
[1776501966503,48.75,76657.08,0.0,-0.9862,1e-05,1.9837]
[1776501966482,48.75,76653.71,0.0,-0.98624,1e-05,1.97837]
[1776501966690,48.75,76653.71,0.0,-0.98624,1e-05,1.97837]
[1776501967489,48.75,76646.98,0.0,-0.98633,1e-05,1.96765]
[1776501968496,48.75,76643.05,0.0,-0.98638,1e-05,1.96163]
[1776501969664,48.75,76643.82,0.0,-0.98637,1e-05,1.96304]
[1776501969686,48.75,76643.82,0.0,-0.98637,1e-05,1.96304]
[1776501972524,48.75,76640.93,0.0,-0.9864,1e-05,1.95891]
[1776501973530,48.76,76637.92,0.0,-0.98644,1e-05,1.95426]
[1776501973692,48.76,76637.92,0.0,-0.98644,1e-05,1.95426]
[1776501973781,48.76,76637.92,0.0,-0.98644,1e-05,1.95426]
[1776501973941,48.76,76637.92,0.0,-0.98644,1e-05,1.95426]
[1776501974538,48.76,76637.43,0.0,-0.98644,1e-05,1.95366]
[1776501980134,48.76,76636.33,0.0,-0.98645,1e-05,1.95266]
[1776501980204,48.76,76636.33,0.0,-0.98645,1e-05,1.95266]
[1776501980437,48.76,76636.33,0.0,-0.98645,1e-05,1.95266]
[1776501980482,48.76,76637.7,0.0,-0.98643,1e-05,1.95504]
[1776501982594,48.76,76641.37,0.0,-0.98638,1e-05,1.96147]
[1776501983601,48.76,76644.48,0.0,-0.98634,1e-05,1.96664]
[1776501984663,48.76,76644.48,0.0,-0.98634,1e-05,1.96664]
[1776501984692,48.76,76644.48,0.0,-0.98634,1e-05,1.96664]
[1776501984705,48.76,76644.48,0.0,-0.98634,1e-05,1.96664]
[1776501984936,48.76,76644.48,0.0,-0.98634,1e-05,1.96664]
[1776501984975,48.77,76644.68,0.0,-0.98633,1e-05,1.96713]
[1776501989379,48.77,76644.59,0.0,-0.98633,1e-05,1.96749]
[1776501989439,48.77,76644.59,0.0,-0.98633,1e-05,1.96749]
[1776501989480,48.77,76646.58,0.0,-0.9863,1e-05,1.97086]
[1776501989602,48.77,76646.58,0.0,-0.9863,1e-05,1.97086]
[1776501989690,48.77,76646.58,0.0,-0.9863,1e-05,1.97086]
[1776501990650,48.77,76651.78,0.0,-0.98623,1e-05,1.97958]
[1776501991822,48.77,76651.78,0.0,-0.98623,1e-05,1.97958]
[1776501991870,48.77,76651.78,0.0,-0.98623,1e-05,1.97958]
[1776501991940,48.77,76651.78,0.0,-0.98623,1e-05,1.97958]
[1776501991971,48.77,76648.72,0.0,-0.98629,1e-05,1.97272]
[1776501993671,48.77,76645.58,0.0,-0.98632,1e-05,1.968]
[1776501998716,48.78,76643.33,0.0,-0.98635,1e-05,1.9651]
[1776501998912,48.78,76643.33,0.0,-0.98635,1e-05,1.9651]
[1776501998940,48.78,76643.33,0.0,-0.98635,1e-05,1.9651]
[1776501998977,48.78,76643.33,0.0,-0.98635,1e-05,1.9651]
[1776501999196,48.78,76643.33,0.0,-0.98635,1e-05,1.9651]
[1776501999258,48.78,76642.79,0.0,-0.98635,1e-05,1.96442]
[1776502003078,48.78,76641.84,0.0,-0.98636,1e-05,1.96345]
[1776502003195,48.78,76641.84,0.0,-0.98636,1e-05,1.96345]
[1776502003222,48.78,76641.84,0.0,-0.98636,1e-05,1.96345]
[1776502003435,48.78,76641.84,0.0,-0.98636,1e-05,1.96345]
[1776502003463,48.78,76644.26,0.0,-0.98633,1e-05,1.96752]
[1776502004748,48.78,76647.57,0.0,-0.98628,1e-05,1.9732]
[1776502007945,48.78,76649.13,0.0,-0.98626,1e-05,1.97605]
[1776502008051,48.78,76649.13,0.0,-0.98626,1e-05,1.97605]
[1776502008189,48.78,76649.13,0.0,-0.98626,1e-05,1.97605]
[1776502008290,48.79,76651.59,0.0,-0.98623,1e-05,1.98019]
[1776502008775,48.79,76654.28,0.0,-0.98619,1e-05,1.9847]
[1776502013597,48.79,76654.37,0.0,-0.98618,1e-05,1.98546]
[1776502013608,48.79,76654.37,0.0,-0.98618,1e-05,1.98546]
[1776502013701,48.79,76654.37,0.0,-0.98618,1e-05,1.98546]
[1776502013811,48.79,76654.33,0.0,-0.98618,1e-05,1.98555]
[1776502018909,48.79,76654.52,0.0,-0.98618,1e-05,1.98634]
[1776502018937,48.79,76654.52,0.0,-0.98618,1e-05,1.98634]
[1776502019060,48.79,76654.52,0.0,-0.98618,1e-05,1.98634]
[1776502019188,48.79,76654.52,0.0,-0.98618,1e-05,1.98634]
[1776502019269,48.79,76654.52,0.0,-0.98618,1e-05,1.98665]
[1776502022874,48.8,76659.79,0.0,-0.9861,1e-05,1.99583]
[1776502023881,48.8,76665.41,0.0,-0.98603,1e-05,2.00512]
[1776502024961,48.8,76665.41,0.0,-0.98603,1e-05,2.00512]
[1776502025056,48.8,76665.41,0.0,-0.98603,1e-05,2.00512]
[1776502025194,48.8,76665.41,0.0,-0.98603,1e-05,2.00512]
[1776502025284,48.8,76667.98,0.0,-0.98599,1e-05,2.00945]
[1776502028830,48.8,76668.76,0.0,-0.98598,1e-05,2.01107]
[1776502028896,48.8,76668.76,0.0,-0.98598,1e-05,2.01107]
[1776502028939,48.8,76668.76,0.0,-0.98598,1e-05,2.01107]
[1776502029040,48.8,76667.42,0.0,-0.986,1e-05,2.00899]
[1776502032944,48.8,76670.57,0.0,-0.98595,1e-05,2.01459]
[1776502035567,48.8,76671.42,0.0,-0.98594,1e-05,2.01608]
[1776502035578,48.8,76671.42,0.0,-0.98594,1e-05,2.01608]
[1776502035692,48.8,76671.64,0.0,-0.98594,1e-05,2.01654]
[1776502035965,48.8,76671.72,0.0,-0.98594,1e-05,2.01677]
[1776502038985,48.81,76675.55,0.0,-0.98588,1e-05,2.0233]
[1776502041965,48.81,76676.48,0.0,-0.98587,1e-05,2.02498]
[1776502042110,48.81,76676.48,0.0,-0.98587,1e-05,2.02498]
[1776502042189,48.81,76676.48,0.0,-0.98587,1e-05,2.02498]
[1776502042212,48.81,76678.19,0.0,-0.98585,1e-05,2.02786]
[1776502043014,48.81,76681.88,0.0,-0.9858,1e-05,2.034]
[1776502045028,48.81,76686.57,0.0,-0.98573,1e-05,2.04223]
[1776502046890,48.81,76687.65,0.0,-0.98572,1e-05,2.04437]
[1776502046935,48.81,76687.65,0.0,-0.98572,1e-05,2.04437]
[1776502046939,48.81,76687.65,0.0,-0.98572,1e-05,2.04437]
[1776502047190,48.81,76687.65,0.0,-0.98572,1e-05,2.04437]
[1776502047269,48.81,76685.0,0.0,-0.98575,1e-05,2.04029]
[1776502049056,48.81,76687.93,0.0,-0.98571,1e-05,2.04521]
[1776502051365,48.81,76689.1,0.0,-0.98569,1e-05,2.04742]
[1776502051434,48.81,76689.1,0.0,-0.98569,1e-05,2.04742]
[1776502051439,48.82,76689.78,0.0,-0.98569,1e-05,2.04665]
[1776502052077,48.82,76692.99,0.0,-0.98565,1e-05,2.05217]
[1776502053083,48.82,76697.75,0.0,-0.98559,1e-05,2.06022]
[1776502054177,48.82,76697.75,0.0,-0.98559,1e-05,2.06022]
[1776502054191,48.82,76697.75,0.0,-0.98559,1e-05,2.06022]
[1776502054442,48.82,76697.75,0.0,-0.98559,1e-05,2.06022]
[1776502054517,48.82,76702.54,0.0,-0.98552,1e-05,2.0682]
[1776502057386,48.82,76701.55,0.0,-0.98554,1e-05,2.06623]
[1776502057435,48.82,76701.55,0.0,-0.98554,1e-05,2.06623]
[1776502059126,48.81,76704.25,0.0,-0.9855,1e-05,2.07047]
[1776502060600,48.81,76704.25,0.0,-0.9855,1e-05,2.07047]
[1776502060637,48.81,76710.93,0.0,-0.98542,1e-05,2.08151]
[1776502060698,48.81,76710.93,0.0,-0.98542,1e-05,2.08151]
[1776502061140,48.81,76712.6,0.0,-0.9854,1e-05,2.08398]
[1776502062147,48.81,76718.98,0.0,-0.98531,1e-05,2.09435]
[1776502063782,48.81,76718.7,0.0,-0.98532,1e-05,2.09332]
[1776502063824,48.81,76718.7,0.0,-0.98532,1e-05,2.09332]
[1776502063939,48.81,76718.7,0.0,-0.98532,1e-05,2.09332]
[1776502064161,48.8,76716.51,0.0,-0.98536,1e-05,2.0891]
[1776502066831,48.8,76716.07,0.0,-0.98537,1e-05,2.08747]
[1776502066875,48.8,76716.07,0.0,-0.98537,1e-05,2.08747]
[1776502066938,48.8,76716.07,0.0,-0.98537,1e-05,2.08747]
[1776502067182,48.8,76717.9,0.0,-0.98535,1e-05,2.09013]
[1776502068189,48.8,76720.7,0.0,-0.98531,1e-05,2.09439]
[1776502070815,48.79,76720.41,0.0,-0.98533,1e-05,2.09284]
[1776502070857,48.79,76720.41,0.0,-0.98533,1e-05,2.09284]
[1776502070938,48.79,76720.41,0.0,-0.98533,1e-05,2.09284]
[1776502071210,48.79,76721.07,0.0,-0.98532,1e-05,2.09346]
[1776502077251,48.78,76722.09,0.0,-0.98532,1e-05,2.094]
[1776502082386,48.78,76720.36,0.0,-0.98535,1e-05,2.0904]
[1776502082437,48.78,76720.36,0.0,-0.98535,1e-05,2.0904]
[1776502082536,48.78,76715.26,0.0,-0.98541,1e-05,2.08177]
[1776502082693,48.78,76715.26,0.0,-0.98541,1e-05,2.08177]
[1776502088330,48.78,76708.83,0.0,-0.9855,1e-05,2.07083]
[1776502088769,48.78,76708.83,0.0,-0.9855,1e-05,2.07083]
[1776502088936,48.78,76708.83,0.0,-0.9855,1e-05,2.07083]
[1776502091351,48.78,76703.86,0.0,-0.98557,1e-05,2.06252]
[1776502093137,48.78,76703.75,0.0,-0.98557,1e-05,2.06234]
[1776502093189,48.78,76703.75,0.0,-0.98557,1e-05,2.06234]
[1776502093238,48.78,76703.75,0.0,-0.98557,1e-05,2.06235]
[1776502096585,48.78,76701.54,0.0,-0.9856,1e-05,2.05868]
[1776502096689,48.78,76699.86,0.0,-0.98562,1e-05,2.05589]
[1776502102428,48.78,76696.99,0.0,-0.98566,1e-05,2.05122]
[1776502105110,48.78,76699.36,0.0,-0.98563,1e-05,2.05519]
[1776502105154,48.78,76699.36,0.0,-0.98563,1e-05,2.05519]
[1776502105189,48.78,76699.36,0.0,-0.98563,1e-05,2.05519]
[1776502105449,48.78,76703.62,0.0,-0.98557,1e-05,2.0623]
[1776502110484,48.78,76702.09,0.0,-0.98559,1e-05,2.05975]
[1776502110999,48.78,76702.09,0.0,-0.98559,1e-05,2.05975]
[1776502111043,48.78,76702.09,0.0,-0.98559,1e-05,2.05975]
[1776502111200,48.78,76702.09,0.0,-0.98559,1e-05,2.05975]
[1776502111492,48.78,76702.0,0.0,-0.98561,1e-05,2.05748]
[1776502113308,48.78,76703.36,0.0,-0.98559,1e-05,2.05929]
[1776502113358,48.78,76703.36,0.0,-0.98559,1e-05,2.05929]
[1776502113436,48.78,76703.36,0.0,-0.98559,1e-05,2.05929]
[1776502113506,48.78,76709.21,0.0,-0.98552,1e-05,2.06861]
[1776502115521,48.77,76711.66,0.0,-0.98549,1e-05,2.07179]
[1776502116528,48.77,76719.76,0.0,-0.98539,1e-05,2.08492]
[1776502116788,48.77,76719.76,0.0,-0.98539,1e-05,2.08492]
[1776502116901,48.77,76719.76,0.0,-0.98539,1e-05,2.08492]
[1776502117539,48.77,76722.47,0.0,-0.98535,1e-05,2.08901]
[1776502118546,48.76,76722.05,0.0,-0.98536,1e-05,2.08781]
[1776502119566,48.76,76722.05,0.0,-0.98536,1e-05,2.08781]
[1776502119843,48.76,76722.02,0.0,-0.98537,1e-05,2.08725]
[1776502125604,48.75,76713.99,0.0,-0.9855,1e-05,2.0708]
[1776502125721,48.75,76713.99,0.0,-0.9855,1e-05,2.0708]
[1776502126608,48.74,76705.18,0.0,-0.98562,1e-05,2.0556]
[1776502127615,48.74,76698.12,0.0,-0.98572,1e-05,2.04341]
[1776502128622,48.74,76699.02,0.0,-0.98571,1e-05,2.04447]
[1776502129556,48.74,76699.02,0.0,-0.98571,1e-05,2.04447]
[1776502134666,48.73,76703.11,0.0,-0.98568,1e-05,2.04876]
[1776502135673,48.73,76709.28,0.0,-0.9856,1e-05,2.05861]
[1776502137687,48.72,76711.3,0.0,-0.98558,1e-05,2.06066]
[1776502138260,48.72,76711.3,0.0,-0.98558,1e-05,2.06066]
[1776502138410,48.72,76711.3,0.0,-0.98558,1e-05,2.06066]
[1776502138436,48.72,76711.3,0.0,-0.98558,1e-05,2.06066]
[1776502138703,48.72,76711.88,0.0,-0.98558,1e-05,2.06118]
[1776502143255,48.71,76711.39,0.0,-0.9856,1e-05,2.05901]
[1776502143308,48.71,76711.39,0.0,-0.9856,1e-05,2.05901]
[1776502143437,48.71,76711.39,0.0,-0.9856,1e-05,2.05901]
[1776502143465,48.71,76711.39,0.0,-0.9856,1e-05,2.05856]
[1776502144741,48.7,76704.29,0.0,-0.9857,1e-05,2.04585]
[1776502145764,48.7,76699.25,0.0,-0.98577,1e-05,2.03707]
[1776502149501,48.7,76699.43,0.0,-0.98578,1e-05,2.03655]
[1776502149546,48.7,76699.43,0.0,-0.98578,1e-05,2.03655]
[1776502149691,48.7,76699.43,0.0,-0.98578,1e-05,2.03655]
[1776502149594,48.7,76700.02,0.0,-0.98577,1e-05,2.03711]
[1776502149790,48.69,76699.12,0.0,-0.98579,1e-05,2.03521]
[1776502153800,48.69,76699.57,0.0,-0.98579,1e-05,2.03514]
[1776502153806,48.69,76699.57,0.0,-0.98579,1e-05,2.03514]
[1776502153935,48.69,76699.57,0.0,-0.98579,1e-05,2.03514]
[1776502153957,48.69,76699.49,0.0,-0.98579,1e-05,2.03419]
[1776502160263,48.68,76699.91,0.0,-0.98581,1e-05,2.03285]
[1776502160369,48.68,76699.91,0.0,-0.98581,1e-05,2.03285]
[1776502160435,48.68,76699.91,0.0,-0.98581,1e-05,2.03285]
[1776502160536,48.67,76700.06,0.0,-0.98581,1e-05,2.03269]
[1776502165226,48.67,76698.44,0.0,-0.98584,1e-05,2.02879]
[1776502165443,48.67,76698.44,0.0,-0.98584,1e-05,2.02879]
[1776502165691,48.67,76698.44,0.0,-0.98584,1e-05,2.02879]
[1776502165733,48.67,76698.44,0.0,-0.98584,1e-05,2.0285]
[1776502165904,48.67,76693.19,0.0,-0.98591,1e-05,2.01985]
[1776502166771,48.67,76693.19,0.0,-0.98591,1e-05,2.01985]
[1776502166935,48.67,76693.19,0.0,-0.98591,1e-05,2.01985]
[1776502167036,48.67,76682.6,0.0,-0.98605,1e-05,2.00256]
[1776502167918,48.67,76679.24,0.0,-0.98609,1e-05,1.99717]
[1776502169448,48.67,76679.24,0.0,-0.98609,1e-05,1.99717]
[1776502169692,48.67,76679.24,0.0,-0.98609,1e-05,1.99717]
[1776502174967,48.67,76680.3,0.0,-0.98609,1e-05,1.99709]
[1776502175916,48.67,76680.3,0.0,-0.98609,1e-05,1.99709]
[1776502175935,48.67,76680.3,0.0,-0.98609,1e-05,1.99709]
[1776502176081,48.67,76680.3,0.0,-0.98609,1e-05,1.99709]
[1776502176188,48.67,76680.3,0.0,-0.98609,1e-05,1.99709]
[1776502176285,48.67,76683.84,0.0,-0.98605,1e-05,2.00249]
[1776502180375,48.63,76685.32,0.0,-0.98609,1e-05,1.99696]
[1776502180435,48.63,76685.32,0.0,-0.98609,1e-05,1.99696]
[1776502180447,48.63,76685.32,0.0,-0.98609,1e-05,1.99696]
[1776502180688,48.63,76685.32,0.0,-0.98609,1e-05,1.99696]
[1776502180591,48.63,76688.09,0.0,-0.98606,1e-05,2.00111]
[1776502181009,48.62,76691.67,0.0,-0.98601,1e-05,2.00658]
[1776502182016,48.62,76693.84,0.0,-0.98599,1e-05,2.00975]
[1776502185583,48.62,76694.06,0.0,-0.98599,1e-05,2.00932]
[1776502185691,48.62,76694.06,0.0,-0.98599,1e-05,2.00932]
[1776502190073,48.62,76697.1,0.0,-0.98595,1e-05,2.01437]
[1776502192713,48.62,76697.17,0.0,-0.98595,1e-05,2.01457]
[1776502192922,48.62,76698.32,0.0,-0.98593,1e-05,2.01655]
[1776502192935,48.62,76698.32,0.0,-0.98593,1e-05,2.01655]
[1776502193093,48.62,76698.36,0.0,-0.98593,1e-05,2.0167]
[1776502198129,48.62,76698.89,0.0,-0.98592,1e-05,2.01799]
[1776502200416,48.62,76698.89,0.0,-0.98592,1e-05,2.01799]
[1776502200435,48.62,76698.89,0.0,-0.98592,1e-05,2.01799]
[1776502200616,48.62,76698.89,0.0,-0.98592,1e-05,2.01816]
[1776502203164,48.62,76701.97,0.0,-0.98588,1e-05,2.02348]
[1776502205691,48.62,76703.27,0.0,-0.98586,1e-05,2.0257]
[1776502208210,48.62,76704.47,0.0,-0.98584,1e-05,2.02783]
[1776502208436,48.62,76704.47,0.0,-0.98584,1e-05,2.02783]
[1776502208537,48.63,76703.47,0.0,-0.98586,1e-05,2.02632]
[1776502209206,48.63,76700.91,0.0,-0.98589,1e-05,2.02217]
[1776502210531,48.63,76700.91,0.0,-0.98589,1e-05,2.02217]
[1776502210689,48.63,76700.91,0.0,-0.98589,1e-05,2.02217]
[1776502223759,48.63,76699.05,0.0,-0.98591,1e-05,2.01961]
[1776502224171,48.63,76699.05,0.0,-0.98591,1e-05,2.01961]
[1776502224190,48.63,76699.05,0.0,-0.98591,1e-05,2.01961]
[1776502229347,48.63,76699.12,0.0,-0.9859,1e-05,2.0209]
[1776502235390,48.64,76698.28,0.0,-0.98592,1e-05,2.01793]
[1776502238630,48.64,76698.03,0.0,-0.98592,1e-05,2.01769]
[1776502238688,48.64,76698.03,0.0,-0.98592,1e-05,2.01769]
[1776502244453,48.64,76697.21,0.0,-0.98593,1e-05,2.01695]
[1776502245891,48.64,76698.18,0.0,-0.98591,1e-05,2.01863]
[1776502245936,48.64,76698.18,0.0,-0.98591,1e-05,2.01863]
[1776502252509,48.64,76697.26,0.0,-0.98592,1e-05,2.01771]
[1776502254347,48.64,76696.92,0.0,-0.98593,1e-05,2.01724]
[1776502254523,48.64,76693.98,0.0,-0.98596,1e-05,2.01249]
[1776502255530,48.65,76691.45,0.0,-0.986,1e-05,2.00844]
[1776502256537,48.65,76686.27,0.0,-0.98606,1e-05,2.00007]
[1776502258285,48.65,76686.3,0.0,-0.98606,1e-05,2.00023]
[1776502258550,48.65,76686.23,0.0,-0.98606,1e-05,2.00023]
[1776502260565,48.65,76683.88,0.0,-0.98609,1e-05,1.99663]
[1776502262441,48.65,76683.38,0.0,-0.9861,1e-05,1.99594]
[1776502262626,48.65,76683.38,0.0,-0.9861,1e-05,1.99594]
[1776502262691,48.65,76683.38,0.0,-0.9861,1e-05,1.99594]
[1776502262792,48.65,76687.32,0.0,-0.98604,1e-05,2.0025]
[1776502263586,48.65,76690.84,0.0,-0.986,1e-05,2.00837]
[1776502266438,48.65,76690.67,0.0,-0.986,1e-05,2.0082]
[1776502266607,48.65,76691.55,0.0,-0.98598,1e-05,2.00985]
[1776502267302,48.65,76691.55,0.0,-0.98598,1e-05,2.00985]
[1776502267439,48.65,76691.55,0.0,-0.98598,1e-05,2.00985]
[1776502271642,48.65,76695.73,0.0,-0.98593,1e-05,2.01724]
[1776502272958,48.65,76696.36,0.0,-0.98592,1e-05,2.01838]
[1776502273194,48.65,76696.36,0.0,-0.98592,1e-05,2.01838]
[1776502279698,48.66,76696.39,0.0,-0.98591,1e-05,2.01908]
[1776502281712,48.66,76702.15,0.0,-0.98583,1e-05,2.02876]
[1776502282809,48.66,76702.15,0.0,-0.98583,1e-05,2.02876]
[1776502282936,48.66,76702.01,0.0,-0.98583,1e-05,2.02862]
[1776502284022,48.66,76701.97,0.0,-0.98583,1e-05,2.02864]
[1776502284188,48.66,76701.97,0.0,-0.98583,1e-05,2.02864]
[1776502284760,48.66,76701.91,0.0,-0.98583,1e-05,2.02862]
[1776502288053,48.66,76703.58,0.0,-0.98581,1e-05,2.03154]
[1776502288203,48.66,76703.58,0.0,-0.98581,1e-05,2.03154]
[1776502293824,48.66,76703.42,0.0,-0.98582,1e-05,2.0297]
[1776502294197,48.66,76703.42,0.0,-0.98582,1e-05,2.0297]
[1776502294439,48.66,76703.42,0.0,-0.98582,1e-05,2.0297]
[1776502294831,48.66,76699.29,0.0,-0.98588,1e-05,2.02304]
[1776502295200,48.66,76699.29,0.0,-0.98588,1e-05,2.02304]
[1776502295435,48.66,76699.29,0.0,-0.98588,1e-05,2.02304]
[1776502295837,48.66,76698.16,0.0,-0.98589,1e-05,2.02118]
[1776502300872,48.67,76695.47,0.0,-0.98592,1e-05,2.01733]
[1776502301302,48.67,76695.47,0.0,-0.98592,1e-05,2.01733]
[1776502301436,48.67,76695.47,0.0,-0.98592,1e-05,2.01733]
[1776502305907,48.67,76702.02,0.0,-0.98583,1e-05,2.02861]
[1776502307192,48.67,76702.02,0.0,-0.98583,1e-05,2.02861]
[1776502307437,48.67,76702.02,0.0,-0.98583,1e-05,2.02861]
[1776502307857,48.67,76702.02,0.0,-0.98583,1e-05,2.02861]
[1776502307873,48.67,76702.11,0.0,-0.98583,1e-05,2.02891]
[1776502307938,48.67,76702.11,0.0,-0.98583,1e-05,2.02891]
[1776502313063,48.67,76701.65,0.0,-0.98583,1e-05,2.02847]
[1776502313197,48.67,76701.65,0.0,-0.98583,1e-05,2.02847]
[1776502318998,48.67,76701.98,0.0,-0.98582,1e-05,2.02955]
[1776502321014,48.67,76705.62,0.0,-0.98577,1e-05,2.03572]
[1776502322391,48.67,76705.62,0.0,-0.98577,1e-05,2.03572]
[1776502322442,48.67,76705.62,0.0,-0.98577,1e-05,2.03572]
[1776502322444,48.68,76711.72,0.0,-0.98569,1e-05,2.0459]
[1776502323121,48.68,76711.72,0.0,-0.98569,1e-05,2.0459]
[1776502323194,48.68,76711.72,0.0,-0.98569,1e-05,2.0459]
[1776502323222,48.68,76712.08,0.0,-0.98569,1e-05,2.04655]
[1776502328808,48.68,76712.38,0.0,-0.98568,1e-05,2.04724]
[1776502328943,48.68,76712.03,0.0,-0.98569,1e-05,2.04675]
[1776502331084,48.68,76708.32,0.0,-0.98574,1e-05,2.0407]
[1776502332892,48.68,76708.32,0.0,-0.98574,1e-05,2.0407]
[1776502332938,48.68,76708.48,0.0,-0.98573,1e-05,2.04103]
[1776502333021,48.68,76708.48,0.0,-0.98573,1e-05,2.04103]
[1776502333199,48.68,76708.48,0.0,-0.98573,1e-05,2.04103]
[1776502333300,48.68,76707.43,0.0,-0.98575,1e-05,2.03934]
[1776502338086,48.68,76706.67,0.0,-0.98575,1e-05,2.03826]
[1776502338198,48.68,76706.67,0.0,-0.98575,1e-05,2.03826]
[1776502344174,48.68,76706.8,0.0,-0.98575,1e-05,2.03894]
[1776502349209,48.68,76705.91,0.0,-0.98576,1e-05,2.03771]
[1776502350530,48.68,76705.91,0.0,-0.98576,1e-05,2.03771]
[1776502350690,48.68,76705.91,0.0,-0.98576,1e-05,2.03771]
[1776502351104,48.68,76705.06,0.0,-0.98577,1e-05,2.03635]
[1776502351188,48.68,76705.06,0.0,-0.98577,1e-05,2.03635]
[1776502351224,48.68,76705.17,0.0,-0.98578,1e-05,2.03447]
[1776502356364,48.68,76707.08,0.0,-0.98576,1e-05,2.03782]
[1776502356443,48.68,76707.08,0.0,-0.98576,1e-05,2.03782]
[1776502362313,48.68,76709.04,0.0,-0.98573,1e-05,2.04133]
[1776502362439,48.68,76709.04,0.0,-0.98573,1e-05,2.04133]
[1776502362898,48.68,76709.04,0.0,-0.98573,1e-05,2.04133]
[1776502362937,48.68,76709.04,0.0,-0.98573,1e-05,2.04133]
[1776502363308,48.69,76712.56,0.0,-0.98568,1e-05,2.04725]
[1776502368292,48.69,76713.13,0.0,-0.98567,1e-05,2.04828]
[1776502368441,48.69,76713.13,0.0,-0.98567,1e-05,2.04828]
[1776502376401,48.69,76714.41,0.0,-0.98565,1e-05,2.05067]
[1776502377156,48.69,76714.41,0.0,-0.98565,1e-05,2.05067]
[1776502377192,48.69,76714.41,0.0,-0.98565,1e-05,2.05067]
[1776502377955,48.69,76714.41,0.0,-0.98565,1e-05,2.05067]
[1776502378190,48.69,76714.01,0.0,-0.98566,1e-05,2.05003]
[1776502378415,48.69,76714.2,0.0,-0.98565,1e-05,2.05038]
[1776502383450,48.69,76713.08,0.0,-0.98567,1e-05,2.04869]
[1776502384824,48.69,76713.08,0.0,-0.98567,1e-05,2.04869]
[1776502384942,48.69,76713.08,0.0,-0.98567,1e-05,2.04869]
[1776502384876,48.69,76709.82,0.0,-0.98571,1e-05,2.04331]
[1776502389753,48.69,76709.23,0.0,-0.98572,1e-05,2.04254]
[1776502389940,48.69,76709.23,0.0,-0.98572,1e-05,2.04254]
[1776502391590,48.69,76708.0,0.0,-0.98573,1e-05,2.0406]
[1776502391693,48.69,76708.0,0.0,-0.98573,1e-05,2.0406]
[1776502391787,48.69,76703.88,0.0,-0.98579,1e-05,2.03383]
[1776502392439,48.69,76703.88,0.0,-0.98579,1e-05,2.03383]
[1776502392694,48.69,76703.88,0.0,-0.98579,1e-05,2.03383]
[1776502392737,48.69,76700.99,0.0,-0.98582,1e-05,2.02912]
[1776502398555,48.69,76700.54,0.0,-0.98583,1e-05,2.0288]
[1776502403590,48.69,76698.95,0.0,-0.98585,1e-05,2.02652]
[1776502405355,48.69,76697.3,0.0,-0.98587,1e-05,2.02387]
[1776502405438,48.69,76697.3,0.0,-0.98587,1e-05,2.02387]
[1776502406057,48.69,76696.46,0.0,-0.98588,1e-05,2.02257]
[1776502406194,48.69,76696.46,0.0,-0.98588,1e-05,2.02257]
[1776502406611,48.7,76691.57,0.0,-0.98594,1e-05,2.01461]
[1776502411851,48.7,76690.49,0.0,-0.98595,1e-05,2.01321]
[1776502411938,48.7,76690.49,0.0,-0.98595,1e-05,2.01321]
[1776502411993,48.7,76697.89,0.0,-0.98587,1e-05,2.02344]
[1776502413139,48.7,76700.66,0.0,-0.98583,1e-05,2.028]
[1776502413192,48.7,76700.66,0.0,-0.98583,1e-05,2.028]
[1776502413660,48.7,76702.55,0.0,-0.98581,1e-05,2.03119]
[1776502418695,48.7,76703.4,0.0,-0.98579,1e-05,2.03293]
[1776502421516,48.7,76703.87,0.0,-0.98578,1e-05,2.03383]
[1776502421692,48.7,76703.87,0.0,-0.98578,1e-05,2.03383]
[1776502424737,48.7,76708.1,0.0,-0.98573,1e-05,2.04107]
[1776502429773,48.7,76709.23,0.0,-0.98571,1e-05,2.0432]
[1776502430239,48.7,76709.23,0.0,-0.98571,1e-05,2.0432]
[1776502430443,48.7,76709.23,0.0,-0.98571,1e-05,2.0432]
[1776502430996,48.7,76709.23,0.0,-0.98571,1e-05,2.0432]
[1776502431188,48.7,76709.45,0.0,-0.98571,1e-05,2.04361]
[1776502431291,48.7,76709.45,0.0,-0.98571,1e-05,2.04366]
[1776502434512,48.7,76707.06,0.0,-0.98574,1e-05,2.0398]
[1776502434690,48.7,76707.06,0.0,-0.98574,1e-05,2.0398]
[1776502439880,48.71,76706.99,0.0,-0.98573,1e-05,2.03995]
[1776502439938,48.71,76706.99,0.0,-0.98573,1e-05,2.03995]
[1776502440677,48.71,76705.94,0.0,-0.98575,1e-05,2.03827]
[1776502440690,48.71,76705.94,0.0,-0.98575,1e-05,2.03827]
[1776502440792,48.71,76705.94,0.0,-0.98575,1e-05,2.03832]
[1776502445884,48.71,76705.39,0.0,-0.98575,1e-05,2.03771]
[1776502448725,48.71,76705.5,0.0,-0.98575,1e-05,2.03801]
[1776502448947,48.71,76705.5,0.0,-0.98575,1e-05,2.03801]
[1776502454362,48.71,76706.92,0.0,-0.98573,1e-05,2.0407]
[1776502454437,48.71,76706.92,0.0,-0.98573,1e-05,2.0407]
[1776502454877,48.71,76706.92,0.0,-0.98573,1e-05,2.0407]
[1776502454939,48.71,76706.92,0.0,-0.98573,1e-05,2.0407]
[1776502455021,48.71,76710.0,0.0,-0.98569,1e-05,2.04592]
[1776502457969,48.71,76712.84,0.0,-0.98565,1e-05,2.05073]
[1776502460749,48.71,76713.09,0.0,-0.98564,1e-05,2.05123]
[1776502460938,48.71,76713.09,0.0,-0.98564,1e-05,2.05123]
[1776502465972,48.71,76713.09,0.0,-0.98564,1e-05,2.05126]
[1776502466191,48.71,76714.24,0.0,-0.98563,1e-05,2.05337]
[1776502468076,48.71,76718.77,0.0,-0.98557,1e-05,2.06098]
[1776502468199,48.71,76718.77,0.0,-0.98557,1e-05,2.06098]
[1776502469046,48.71,76718.7,0.0,-0.98557,1e-05,2.06087]
[1776502472639,48.71,76718.63,0.0,-0.98558,1e-05,2.05863]
[1776502472690,48.71,76718.63,0.0,-0.98558,1e-05,2.05863]
[1776502478116,48.71,76716.07,0.0,-0.98562,1e-05,2.05448]
[1776502478405,48.71,76716.07,0.0,-0.98562,1e-05,2.05448]
[1776502478438,48.71,76716.07,0.0,-0.98562,1e-05,2.05448]
[1776502479795,48.71,76717.47,0.0,-0.9856,1e-05,2.05683]
[1776502479942,48.71,76717.47,0.0,-0.9856,1e-05,2.05683]
[1776502480043,48.71,76717.47,0.0,-0.9856,1e-05,2.05685]
[1776502480130,48.71,76720.33,0.0,-0.98556,1e-05,2.06162]
[1776502482278,48.71,76720.29,0.0,-0.98556,1e-05,2.06157]
[1776502482436,48.71,76720.29,0.0,-0.98556,1e-05,2.06157]
[1776502486172,48.71,76733.38,0.0,-0.98538,1e-05,2.08354]
[1776502487179,48.71,76742.74,0.0,-0.98526,1e-05,2.09932]
[1776502488534,48.71,76742.74,0.0,-0.98526,1e-05,2.09932]
[1776502488614,48.71,76742.74,0.0,-0.98526,1e-05,2.09926]
[1776502489592,48.71,76742.74,0.0,-0.98526,1e-05,2.09926]
[1776502490437,48.71,76743.32,0.0,-0.98525,1e-05,2.10018]
[1776502490688,48.71,76743.32,0.0,-0.98525,1e-05,2.10018]
[1776502490754,48.71,76742.9,0.0,-0.98526,1e-05,2.09941]
[1776502493548,48.71,76742.65,0.0,-0.98526,1e-05,2.09893]
[1776502493700,48.71,76742.65,0.0,-0.98526,1e-05,2.09893]
[1776502493750,48.71,76747.53,0.0,-0.98519,1e-05,2.10709]
[1776502495239,48.71,76750.48,0.0,-0.98516,1e-05,2.11195]
[1776502496247,48.71,76753.67,0.0,-0.98511,1e-05,2.11731]
[1776502499268,48.71,76759.6,0.0,-0.98503,1e-05,2.12716]
[1776502500275,48.71,76764.25,0.0,-0.98497,1e-05,2.13503]
[1776502501282,48.71,76767.52,0.0,-0.98492,1e-05,2.14053]
[1776502505337,48.71,76770.02,0.0,-0.98489,1e-05,2.14445]
[1776502505441,48.71,76770.02,0.0,-0.98489,1e-05,2.14445]
[1776502507501,48.7,76771.54,0.0,-0.98487,1e-05,2.1468]
[1776502507691,48.7,76771.54,0.0,-0.98487,1e-05,2.1468]
[1776502507792,48.7,76771.34,0.0,-0.98488,1e-05,2.14633]
[1776502510957,48.7,76772.19,0.0,-0.98487,1e-05,2.14753]
[1776502511195,48.7,76772.2,0.0,-0.98487,1e-05,2.1473]
[1776502514377,48.7,76788.22,0.0,-0.98465,1e-05,2.17471]
[1776502515382,48.7,76793.51,0.0,-0.98458,1e-05,2.18378]
[1776502517396,48.7,76796.42,0.0,-0.98454,1e-05,2.18851]
[1776502521428,48.69,76799.4,0.0,-0.9845,1e-05,2.19298]
[1776502524043,48.69,76799.4,0.0,-0.9845,1e-05,2.19298]
[1776502524126,48.69,76806.49,0.0,-0.98441,1e-05,2.20483]
[1776502524193,48.69,76806.49,0.0,-0.98441,1e-05,2.20483]
[1776502526258,48.69,76808.6,0.0,-0.98438,1e-05,2.20833]
[1776502526438,48.69,76808.6,0.0,-0.98438,1e-05,2.20833]
[1776502526463,48.69,76808.53,0.0,-0.98438,1e-05,2.20798]
[1776502529765,48.69,76808.35,0.0,-0.98439,1e-05,2.20722]
[1776502529936,48.69,76808.35,0.0,-0.98439,1e-05,2.20722]
[1776502530491,48.67,76801.1,0.0,-0.98453,1e-05,2.19016]
[1776502532505,48.66,76796.34,0.0,-0.98462,1e-05,2.17754]
[1776502533940,48.66,76796.34,0.0,-0.98462,1e-05,2.17754]
[1776502535029,48.66,76796.3,0.0,-0.98463,1e-05,2.1773]
[1776502535123,48.65,76794.63,0.0,-0.98465,1e-05,2.17404]
[1776502535198,48.65,76794.63,0.0,-0.98465,1e-05,2.17404]
[1776502540561,48.65,76792.72,0.0,-0.98469,1e-05,2.16991]
[1776502545596,48.65,76792.38,0.0,-0.9847,1e-05,2.16853]
[1776502549624,48.64,76788.8,0.0,-0.98475,1e-05,2.1617]
[1776502550631,48.64,76785.49,0.0,-0.9848,1e-05,2.15581]
[1776502551638,48.64,76780.61,0.0,-0.98487,1e-05,2.14724]
[1776502553652,48.64,76777.82,0.0,-0.98491,1e-05,2.14219]
[1776502554640,48.64,76777.82,0.0,-0.98491,1e-05,2.14219]
[1776502554689,48.64,76777.82,0.0,-0.98491,1e-05,2.14219]
[1776502554741,48.64,76774.61,0.0,-0.98496,1e-05,2.13655]
[1776502556673,48.64,76767.15,0.0,-0.98506,1e-05,2.12355]
[1776502558851,48.64,76764.52,0.0,-0.9851,1e-05,2.11897]
[1776502558936,48.64,76764.52,0.0,-0.9851,1e-05,2.11897]
[1776502559076,48.64,76764.32,0.0,-0.9851,1e-05,2.11856]
[1776502566745,48.64,76763.54,0.0,-0.98512,1e-05,2.11668]
[1776502568284,48.64,76763.5,0.0,-0.98512,1e-05,2.11655]
[1776502568952,48.64,76763.5,0.0,-0.98512,1e-05,2.11655]
[1776502569029,48.64,76763.5,0.0,-0.98512,1e-05,2.11655]
[1776502569119,48.64,76766.89,0.0,-0.98507,1e-05,2.12227]
[1776502569260,48.64,76766.89,0.0,-0.98507,1e-05,2.12227]
[1776502569452,48.64,76766.89,0.0,-0.98507,1e-05,2.12227]
[1776502572222,48.64,76767.77,0.0,-0.98506,1e-05,2.12362]
[1776502575808,48.63,76764.12,0.0,-0.98511,1e-05,2.11698]
[1776502576644,48.63,76764.12,0.0,-0.98511,1e-05,2.11698]
[1776502576688,48.63,76764.12,0.0,-0.98511,1e-05,2.11698]
[1776502576815,48.63,76760.76,0.0,-0.98516,1e-05,2.11118]
[1776502577822,48.63,76756.35,0.0,-0.98522,1e-05,2.10361]
[1776502578350,48.63,76756.35,0.0,-0.98522,1e-05,2.10361]
[1776502578470,48.63,76756.35,0.0,-0.98522,1e-05,2.10361]
[1776502578829,48.63,76753.99,0.0,-0.98526,1e-05,2.09913]
[1776502581849,48.63,76763.35,0.0,-0.98514,1e-05,2.11424]
[1776502583155,48.63,76763.35,0.0,-0.98514,1e-05,2.11424]
[1776502583220,48.63,76763.66,0.0,-0.98513,1e-05,2.1147]
[1776502583865,48.63,76773.0,0.0,-0.985,1e-05,2.13062]
[1776502584872,48.63,76776.19,0.0,-0.98496,1e-05,2.13601]
[1776502586214,48.63,76776.19,0.0,-0.98496,1e-05,2.13601]
[1776502586222,48.63,76776.19,0.0,-0.98496,1e-05,2.13601]
[1776502586950,48.63,76774.61,0.0,-0.98498,1e-05,2.13319]
[1776502587046,48.62,76770.79,0.0,-0.98504,1e-05,2.12653]
[1776502588900,48.62,76775.11,0.0,-0.98498,1e-05,2.13376]
[1776502590645,48.62,76774.98,0.0,-0.98498,1e-05,2.13343]
[1776502590694,48.62,76774.98,0.0,-0.98498,1e-05,2.13343]
[1776502592931,48.62,76777.62,0.0,-0.98496,1e-05,2.13548]
[1776502596322,48.62,76777.53,0.0,-0.98497,1e-05,2.135]
[1776502596436,48.62,76777.53,0.0,-0.98497,1e-05,2.135]
[1776502596769,48.62,76777.53,0.0,-0.98497,1e-05,2.135]
[1776502596937,48.62,76777.53,0.0,-0.98497,1e-05,2.135]
[1776502597016,48.62,76777.53,0.0,-0.98497,1e-05,2.1349]
[1776502599980,48.62,76783.0,0.0,-0.98489,1e-05,2.14401]
[1776502602924,48.62,76782.64,0.0,-0.9849,1e-05,2.14316]
[1776502602943,48.62,76782.64,0.0,-0.9849,1e-05,2.14316]
[1776502603082,48.62,76782.64,0.0,-0.9849,1e-05,2.14316]
[1776502603199,48.62,76782.64,0.0,-0.9849,1e-05,2.14316]
[1776502603231,48.62,76783.04,0.0,-0.9849,1e-05,2.14363]
[1776502605016,48.62,76786.35,0.0,-0.98485,1e-05,2.14923]
[1776502610051,48.61,76786.36,0.0,-0.98486,1e-05,2.14864]
[1776502616102,48.61,76786.26,0.0,-0.98486,1e-05,2.14774]
[1776502621138,48.61,76788.71,0.0,-0.98483,1e-05,2.15137]
[1776502621476,48.61,76788.71,0.0,-0.98483,1e-05,2.15137]
[1776502621700,48.61,76788.71,0.0,-0.98483,1e-05,2.15137]
[1776502621737,48.61,76788.71,0.0,-0.98483,1e-05,2.15137]
[1776502621938,48.61,76788.71,0.0,-0.98483,1e-05,2.15137]
[1776502622145,48.61,76788.74,0.0,-0.98484,1e-05,2.15129]
[1776502627180,48.6,76788.17,0.0,-0.98485,1e-05,2.14953]
[1776502628188,48.6,76785.33,0.0,-0.98489,1e-05,2.14449]
[1776502629734,48.6,76783.0,0.0,-0.98492,1e-05,2.14047]
[1776502629942,48.6,76783.0,0.0,-0.98492,1e-05,2.14047]
[1776502630045,48.6,76783.0,0.0,-0.98492,1e-05,2.14047]
[1776502630190,48.6,76783.0,0.0,-0.98492,1e-05,2.14047]
[1776502630202,48.6,76783.26,0.0,-0.98492,1e-05,2.14069]
[1776502636244,48.6,76780.46,0.0,-0.98497,1e-05,2.1352]
[1776502636971,48.6,76780.46,0.0,-0.98497,1e-05,2.1352]
[1776502637200,48.6,76780.46,0.0,-0.98497,1e-05,2.1352]
[1776502637251,48.6,76779.86,0.0,-0.98497,1e-05,2.13407]
[1776502637358,48.6,76779.86,0.0,-0.98497,1e-05,2.13407]
[1776502637445,48.6,76779.86,0.0,-0.98497,1e-05,2.13407]
[1776502639265,48.6,76786.78,0.0,-0.98488,1e-05,2.14579]
[1776502644300,48.59,76786.72,0.0,-0.98489,1e-05,2.14506]
[1776502645806,48.59,76785.88,0.0,-0.9849,1e-05,2.14349]
[1776502645939,48.59,76785.88,0.0,-0.9849,1e-05,2.14349]
[1776502645995,48.59,76785.88,0.0,-0.9849,1e-05,2.14349]
[1776502646192,48.59,76785.88,0.0,-0.9849,1e-05,2.14349]
[1776502646205,48.59,76785.88,0.0,-0.9849,1e-05,2.14337]
[1776502650342,48.59,76788.86,0.0,-0.98486,1e-05,2.14801]
[1776502653316,48.59,76789.0,0.0,-0.98488,1e-05,2.14593]
[1776502657214,48.59,76790.78,0.0,-0.98486,1e-05,2.1485]
[1776502657311,48.59,76785.49,0.0,-0.98493,1e-05,2.13924]
[1776502657392,48.59,76780.88,0.0,-0.98499,1e-05,2.1313]
[1776502658399,48.58,76777.46,0.0,-0.98504,1e-05,2.12521]
[1776502661420,48.58,76774.24,0.0,-0.98509,1e-05,2.11944]
[1776502663942,48.58,76773.43,0.0,-0.9851,1e-05,2.11798]
[1776502664188,48.58,76773.43,0.0,-0.9851,1e-05,2.11798]
[1776502664290,48.58,76768.15,0.0,-0.98518,1e-05,2.10883]
[1776502664355,48.58,76768.15,0.0,-0.98518,1e-05,2.10883]
[1776502664437,48.58,76768.15,0.0,-0.98518,1e-05,2.10883]
[1776502664441,48.58,76766.52,0.0,-0.9852,1e-05,2.10606]
[1776502669071,48.58,76766.29,0.0,-0.9852,1e-05,2.10551]
[1776502669195,48.58,76766.29,0.0,-0.9852,1e-05,2.10551]
[1776502671489,48.58,76763.64,0.0,-0.98524,1e-05,2.1008]
[1776502676524,48.58,76763.73,0.0,-0.98524,1e-05,2.10073]
[1776502680466,48.58,76764.15,0.0,-0.98524,1e-05,2.1014]
[1776502680699,48.58,76764.15,0.0,-0.98524,1e-05,2.1014]
[1776502680788,48.58,76764.38,0.0,-0.98523,1e-05,2.10166]
[1776502681885,48.58,76764.38,0.0,-0.98523,1e-05,2.10166]
[1776502681937,48.58,76764.38,0.0,-0.98523,1e-05,2.10166]
[1776502686133,48.58,76764.08,0.0,-0.98524,1e-05,2.1011]
[1776502686197,48.58,76764.08,0.0,-0.98524,1e-05,2.1011]
[1776502686238,48.58,76764.08,0.0,-0.98524,1e-05,2.1011]
[1776502686297,48.58,76763.23,0.0,-0.98525,1e-05,2.09944]
[1776502686445,48.58,76763.23,0.0,-0.98525,1e-05,2.09944]
[1776502689812,48.58,76764.2,0.0,-0.98524,1e-05,2.10101]
[1776502689939,48.58,76764.2,0.0,-0.98524,1e-05,2.10101]
[1776502693644,48.58,76774.55,0.0,-0.9851,1e-05,2.11844]
[1776502694631,48.58,76774.55,0.0,-0.9851,1e-05,2.11844]
[1776502694696,48.58,76774.55,0.0,-0.9851,1e-05,2.11844]
[1776502694843,48.58,76774.55,0.0,-0.9851,1e-05,2.11844]
[1776502694939,48.58,76774.55,0.0,-0.9851,1e-05,2.11844]
[1776502695040,48.57,76776.84,0.0,-0.98507,1e-05,2.12165]
[1776502699596,48.56,76779.41,0.0,-0.98506,1e-05,2.123]
[1776502699698,48.56,76779.41,0.0,-0.98506,1e-05,2.123]
[1776502699737,48.56,76779.41,0.0,-0.98506,1e-05,2.123]
[1776502699943,48.56,76779.41,0.0,-0.98506,1e-05,2.123]
[1776502700014,48.55,76779.59,0.0,-0.98507,1e-05,2.12256]
[1776502705594,48.55,76778.49,0.0,-0.98509,1e-05,2.11967]
[1776502705691,48.55,76778.49,0.0,-0.98509,1e-05,2.11967]
[1776502706366,48.55,76778.49,0.0,-0.98509,1e-05,2.11967]
[1776502705728,48.55,76778.45,0.0,-0.98509,1e-05,2.11954]
[1776502706440,48.55,76778.45,0.0,-0.98509,1e-05,2.11954]
[1776502706735,48.55,76773.82,0.0,-0.98515,1e-05,2.11155]
[1776502707741,48.55,76771.12,0.0,-0.98519,1e-05,2.10689]
[1776502713784,48.55,76770.79,0.0,-0.98521,1e-05,2.10391]
[1776502720350,48.54,76771.17,0.0,-0.98521,1e-05,2.10401]
[1776502720438,48.54,76771.17,0.0,-0.98521,1e-05,2.10401]
[1776502720701,48.54,76771.17,0.0,-0.98521,1e-05,2.10401]
[1776502720938,48.54,76771.17,0.0,-0.98521,1e-05,2.10401]
[1776502720964,48.54,76771.09,0.0,-0.98522,1e-05,2.10338]
[1776502724182,48.54,76772.82,0.0,-0.98519,1e-05,2.10625]
[1776502724331,48.54,76772.82,0.0,-0.98519,1e-05,2.10625]
[1776502724283,48.54,76774.89,0.0,-0.98517,1e-05,2.10974]
[1776502724444,48.54,76774.89,0.0,-0.98517,1e-05,2.10974]
[1776502729896,48.54,76774.9,0.0,-0.98517,1e-05,2.10909]
[1776502732178,48.54,76773.76,0.0,-0.98519,1e-05,2.1071]
[1776502732199,48.54,76773.76,0.0,-0.98519,1e-05,2.1071]
[1776502732274,48.54,76772.02,0.0,-0.98521,1e-05,2.1041]
[1776502732426,48.54,76772.02,0.0,-0.98521,1e-05,2.1041]
[1776502732438,48.54,76772.02,0.0,-0.98521,1e-05,2.1041]
[1776502737952,48.54,76771.01,0.0,-0.98523,1e-05,2.10218]
[1776502739082,48.54,76771.01,0.0,-0.98523,1e-05,2.10218]
[1776502739207,48.54,76771.01,0.0,-0.98523,1e-05,2.10218]
[1776502739287,48.54,76771.01,0.0,-0.98523,1e-05,2.10218]
[1776502739389,48.54,76771.8,0.0,-0.98522,1e-05,2.10346]
[1776502739437,48.54,76771.8,0.0,-0.98522,1e-05,2.10346]
[1776502744972,48.54,76771.93,0.0,-0.98522,1e-05,2.10355]
[1776502745130,48.54,76771.93,0.0,-0.98522,1e-05,2.10355]
[1776502745195,48.54,76771.93,0.0,-0.98522,1e-05,2.10355]
[1776502745231,48.54,76770.84,0.0,-0.98523,1e-05,2.10166]
[1776502749390,48.54,76768.37,0.0,-0.98527,1e-05,2.09737]
[1776502749438,48.54,76766.1,0.0,-0.9853,1e-05,2.09349]
[1776502749706,48.54,76766.1,0.0,-0.9853,1e-05,2.09349]
[1776502749940,48.54,76766.1,0.0,-0.9853,1e-05,2.09349]
[1776502750036,48.53,76766.38,0.0,-0.98529,1e-05,2.09377]
[1776502757085,48.53,76765.65,0.0,-0.98531,1e-05,2.09154]
[1776502757545,48.53,76765.65,0.0,-0.98531,1e-05,2.09154]
[1776502757694,48.53,76765.65,0.0,-0.98531,1e-05,2.09154]
[1776502757995,48.53,76765.65,0.0,-0.98531,1e-05,2.09154]
[1776502758195,48.53,76765.65,0.0,-0.98531,1e-05,2.09154]
[1776502758239,48.53,76765.11,0.0,-0.98532,1e-05,2.09044]
[1776502764134,48.53,76764.89,0.0,-0.98533,1e-05,2.08982]
[1776502769169,48.53,76764.96,0.0,-0.98533,1e-05,2.08985]
[1776502773507,48.53,76764.89,0.0,-0.98534,1e-05,2.08752]
[1776502773693,48.53,76764.89,0.0,-0.98534,1e-05,2.08752]
[1776502773939,48.53,76764.89,0.0,-0.98534,1e-05,2.08752]
[1776502774194,48.53,76764.89,0.0,-0.98534,1e-05,2.08752]
[1776502774289,48.53,76764.89,0.0,-0.98534,1e-05,2.08748]
[1776502779986,48.53,76764.88,0.0,-0.98534,1e-05,2.08738]
[1776502780193,48.53,76764.88,0.0,-0.98534,1e-05,2.08738]
[1776502780246,48.53,76764.88,0.0,-0.98534,1e-05,2.08738]
[1776502780442,48.53,76764.88,0.0,-0.98534,1e-05,2.08738]
[1776502780446,48.53,76764.68,0.0,-0.98535,1e-05,2.087]
[1776502786288,48.53,76763.66,0.0,-0.98536,1e-05,2.08519]
[1776502787343,48.53,76763.66,0.0,-0.98536,1e-05,2.08519]
[1776502787441,48.53,76763.66,0.0,-0.98536,1e-05,2.08519]
[1776502787444,48.53,76762.65,0.0,-0.98538,1e-05,2.08345]
[1776502787629,48.53,76762.65,0.0,-0.98538,1e-05,2.08345]
[1776502787696,48.53,76762.65,0.0,-0.98538,1e-05,2.08345]
[1776502794344,48.53,76762.54,0.0,-0.98538,1e-05,2.08315]
[1776502795901,48.53,76762.5,0.0,-0.98538,1e-05,2.08307]
[1776502795938,48.53,76762.5,0.0,-0.98538,1e-05,2.08307]
[1776502796212,48.53,76762.5,0.0,-0.98538,1e-05,2.08307]
[1776502796437,48.53,76762.5,0.0,-0.98538,1e-05,2.08307]
[1776502796358,48.53,76763.56,0.0,-0.98536,1e-05,2.08484]
[1776502801393,48.52,76759.43,0.0,-0.98542,1e-05,2.07776]
[1776502802024,48.52,76759.43,0.0,-0.98542,1e-05,2.07776]
[1776502802251,48.52,76759.43,0.0,-0.98542,1e-05,2.07776]
[1776502802400,48.52,76746.83,0.0,-0.98559,1e-05,2.05657]
[1776502803407,48.52,76740.44,0.0,-0.98568,1e-05,2.04592]
[1776502804413,48.53,76733.39,0.0,-0.98577,1e-05,2.03423]
[1776502806428,48.53,76731.61,0.0,-0.98579,1e-05,2.03142]
[1776502806520,48.53,76731.61,0.0,-0.98579,1e-05,2.03142]
[1776502806697,48.53,76731.61,0.0,-0.98579,1e-05,2.03142]
[1776502807435,48.53,76724.78,0.0,-0.98588,1e-05,2.02012]
[1776502808442,48.53,76723.06,0.0,-0.9859,1e-05,2.01745]
[1776502809318,48.53,76723.06,0.0,-0.9859,1e-05,2.01745]
[1776502809438,48.53,76723.06,0.0,-0.9859,1e-05,2.01745]
[1776502809449,48.53,76723.81,0.0,-0.98589,1e-05,2.01879]
[1776502809943,48.53,76723.81,0.0,-0.98589,1e-05,2.01879]
[1776502810195,48.53,76723.81,0.0,-0.98589,1e-05,2.01879]
[1776502813477,48.53,76733.33,0.0,-0.98576,1e-05,2.03493]
[1776502814484,48.53,76737.22,0.0,-0.98571,1e-05,2.04147]
[1776502815561,48.53,76737.22,0.0,-0.98571,1e-05,2.04147]
[1776502815689,48.53,76737.22,0.0,-0.98571,1e-05,2.04147]
[1776502816023,48.53,76737.22,0.0,-0.98571,1e-05,2.04147]
[1776502816193,48.53,76737.22,0.0,-0.98571,1e-05,2.04147]
[1776502816238,48.53,76735.85,0.0,-0.98573,1e-05,2.03925]
[1776502817505,48.53,76733.43,0.0,-0.98576,1e-05,2.03536]
[1776502819519,48.53,76736.4,0.0,-0.98572,1e-05,2.04044]
[1776502823487,48.53,76737.73,0.0,-0.9857,1e-05,2.04277]
[1776502823691,48.53,76737.73,0.0,-0.9857,1e-05,2.04277]
[1776502824073,48.53,76737.73,0.0,-0.9857,1e-05,2.04277]
[1776502824190,48.53,76737.73,0.0,-0.9857,1e-05,2.04277]
[1776502824292,48.53,76739.35,0.0,-0.98568,1e-05,2.04559]
[1776502829589,48.53,76741.36,0.0,-0.98565,1e-05,2.04927]
[1776502831039,48.53,76741.36,0.0,-0.98565,1e-05,2.04927]
[1776502831197,48.53,76741.36,0.0,-0.98565,1e-05,2.04927]
[1776502831271,48.53,76742.15,0.0,-0.98565,1e-05,2.04851]
[1776502831716,48.53,76742.15,0.0,-0.98565,1e-05,2.04851]
[1776502831937,48.53,76742.15,0.0,-0.98565,1e-05,2.04851]
[1776502833619,48.53,76736.95,0.0,-0.98572,1e-05,2.03997]
[1776502835272,48.53,76736.95,0.0,-0.98572,1e-05,2.03997]
[1776502835439,48.53,76736.95,0.0,-0.98572,1e-05,2.03997]
[1776502835324,48.53,76733.79,0.0,-0.98576,1e-05,2.03478]
[1776502835694,48.53,76733.79,0.0,-0.98576,1e-05,2.03478]
[1776502835796,48.54,76732.32,0.0,-0.98578,1e-05,2.03242]
[1776502837988,48.54,76730.94,0.0,-0.9858,1e-05,2.03021]
[1776502838190,48.54,76730.94,0.0,-0.9858,1e-05,2.03021]
[1776502839569,48.54,76727.23,0.0,-0.98585,1e-05,2.02423]
[1776502839690,48.54,76727.23,0.0,-0.98585,1e-05,2.02423]
[1776502839769,48.54,76726.94,0.0,-0.98585,1e-05,2.02384]
[1776502841483,48.54,76726.94,0.0,-0.98585,1e-05,2.02384]
[1776502840668,48.54,76731.16,0.0,-0.98579,1e-05,2.03092]
[1776502841688,48.54,76731.16,0.0,-0.98579,1e-05,2.03092]
[1776502846207,48.54,76730.34,0.0,-0.9858,1e-05,2.02988]
[1776502846437,48.54,76730.34,0.0,-0.9858,1e-05,2.02988]
[1776502846518,48.54,76727.89,0.0,-0.98583,1e-05,2.02599]
[1776502846815,48.54,76727.89,0.0,-0.98583,1e-05,2.02599]
[1776502846937,48.54,76727.89,0.0,-0.98583,1e-05,2.02599]
[1776502847020,48.54,76723.5,0.0,-0.98589,1e-05,2.01874]
[1776502852752,48.54,76722.07,0.0,-0.9859,1e-05,2.01698]
[1776502853878,48.54,76722.07,0.0,-0.9859,1e-05,2.01698]
[1776502853943,48.54,76722.07,0.0,-0.9859,1e-05,2.01698]
[1776502854045,48.54,76726.25,0.0,-0.98585,1e-05,2.02399]
[1776502854766,48.54,76719.27,0.0,-0.98594,1e-05,2.01256]
[1776502855816,48.54,76719.27,0.0,-0.98594,1e-05,2.01256]
[1776502855938,48.54,76719.27,0.0,-0.98594,1e-05,2.01256]
[1776502855989,48.54,76712.86,0.0,-0.98602,1e-05,2.00213]
[1776502860099,48.55,76712.01,0.0,-0.98603,1e-05,2.00111]
[1776502860208,48.55,76712.01,0.0,-0.98603,1e-05,2.00111]
[1776502861332,48.55,76711.46,0.0,-0.98604,1e-05,2.00033]
[1776502861442,48.55,76711.46,0.0,-0.98604,1e-05,2.00033]
[1776502861426,48.55,76706.6,0.0,-0.9861,1e-05,1.99264]
[1776502862191,48.55,76706.6,0.0,-0.9861,1e-05,1.99264]
[1776502862438,48.55,76706.6,0.0,-0.9861,1e-05,1.99264]
[1776502862193,48.55,76702.75,0.0,-0.98615,1e-05,1.98636]
[1776502864202,48.55,76701.84,0.0,-0.98616,1e-05,1.98502]
[1776502864269,48.55,76696.96,0.0,-0.98622,1e-05,1.97724]
[1776502864836,48.55,76685.74,0.0,-0.98636,1e-05,1.95925]
[1776502865843,48.55,76682.49,0.0,-0.9864,1e-05,1.95421]
[1776502867893,48.55,76682.39,0.0,-0.9864,1e-05,1.95425]
[1776502867986,48.55,76681.98,0.0,-0.98641,1e-05,1.95379]
[1776502870877,48.56,76679.62,0.0,-0.98643,1e-05,1.95061]
[1776502874906,48.56,76672.98,0.0,-0.98651,1e-05,1.94082]
[1776502876920,48.56,76670.15,0.0,-0.98654,1e-05,1.93675]
[1776502878234,48.56,76670.15,0.0,-0.98654,1e-05,1.93675]
[1776502878435,48.56,76670.15,0.0,-0.98654,1e-05,1.93675]
[1776502878504,48.57,76670.15,0.0,-0.98654,1e-05,1.93722]
[1776502878934,48.57,76662.49,0.0,-0.98663,1e-05,1.92501]
[1776502879940,48.57,76655.72,0.0,-0.98672,1e-05,1.91453]
[1776502880948,48.57,76648.48,0.0,-0.98681,1e-05,1.90336]
[1776502881936,48.57,76648.48,0.0,-0.98681,1e-05,1.90336]
[1776502881954,48.57,76654.23,0.0,-0.98673,1e-05,1.91272]
[1776502882961,48.57,76661.01,0.0,-0.98664,1e-05,1.92374]
[1776502883882,48.57,76661.01,0.0,-0.98664,1e-05,1.92374]
[1776502883937,48.57,76661.01,0.0,-0.98664,1e-05,1.92374]
[1776502883969,48.57,76662.98,0.0,-0.98662,1e-05,1.92712]
[1776502889005,48.58,76667.72,0.0,-0.98655,1e-05,1.93591]
[1776502890535,48.58,76667.72,0.0,-0.98655,1e-05,1.93591]
[1776502890012,48.58,76674.3,0.0,-0.98646,1e-05,1.94667]
[1776502890698,48.58,76674.3,0.0,-0.98646,1e-05,1.94667]
[1776502893639,48.58,76673.82,0.0,-0.98648,1e-05,1.94448]
[1776502894041,48.58,76667.92,0.0,-0.98655,1e-05,1.93527]
[1776502894758,48.58,76667.92,0.0,-0.98655,1e-05,1.93527]
[1776502894936,48.58,76667.92,0.0,-0.98655,1e-05,1.93527]
[1776502895048,48.58,76662.93,0.0,-0.98661,1e-05,1.92756]
[1776502900083,48.59,76664.56,0.0,-0.98658,1e-05,1.93138]
[1776502900738,48.59,76664.56,0.0,-0.98658,1e-05,1.93138]
[1776502900937,48.59,76664.56,0.0,-0.98658,1e-05,1.93138]
[1776502905621,48.6,76663.22,0.0,-0.98659,1e-05,1.93046]
[1776502905691,48.6,76663.22,0.0,-0.98659,1e-05,1.93046]
[1776502909671,48.6,76664.67,0.0,-0.98656,1e-05,1.93375]
[1776502909698,48.6,76664.67,0.0,-0.98656,1e-05,1.93375]
[1776502910153,48.6,76667.59,0.0,-0.98652,1e-05,1.93865]
[1776502913561,48.61,76668.01,0.0,-0.98651,1e-05,1.93979]
[1776502913698,48.61,76667.56,0.0,-0.98652,1e-05,1.9393]
[1776502914181,48.61,76662.2,0.0,-0.98658,1e-05,1.93098]
[1776502915188,48.61,76660.22,0.0,-0.98661,1e-05,1.92808]
[1776502918384,48.61,76659.44,0.0,-0.98661,1e-05,1.92734]
[1776502918435,48.61,76659.44,0.0,-0.98661,1e-05,1.92734]
[1776502923297,48.62,76660.91,0.0,-0.98658,1e-05,1.93092]
[1776502923440,48.62,76660.91,0.0,-0.98658,1e-05,1.93092]
[1776502926265,48.62,76664.27,0.0,-0.98653,1e-05,1.93725]
[1776502927272,48.62,76655.24,0.0,-0.98665,1e-05,1.92311]
[1776502928278,48.63,76645.8,0.0,-0.98676,1e-05,1.90844]
[1776502929160,48.63,76645.8,0.0,-0.98676,1e-05,1.90844]
[1776502929286,48.63,76644.6,0.0,-0.98677,1e-05,1.90683]
[1776502930890,48.63,76644.04,0.0,-0.98678,1e-05,1.90623]
[1776502931300,48.63,76643.58,0.0,-0.98678,1e-05,1.90579]
[1776502935328,48.64,76640.99,0.0,-0.98681,1e-05,1.90286]
[1776502938348,48.64,76640.86,0.0,-0.9868,1e-05,1.90294]
[1776502938437,48.64,76640.86,0.0,-0.9868,1e-05,1.90294]
[1776502939356,48.64,76642.91,0.0,-0.98677,1e-05,1.90704]
[1776502940363,48.64,76646.04,0.0,-0.98673,1e-05,1.91227]
[1776502941956,48.64,76647.14,0.0,-0.98671,1e-05,1.91429]
[1776502942197,48.64,76647.14,0.0,-0.98671,1e-05,1.91429]
[1776502942377,48.65,76649.49,0.0,-0.98668,1e-05,1.91829]
[1776502942938,48.65,76649.49,0.0,-0.98668,1e-05,1.91829]
[1776502942955,48.65,76649.49,0.0,-0.98668,1e-05,1.91856]
[1776502949426,48.66,76653.79,0.0,-0.98661,1e-05,1.92698]
[1776502950433,48.66,76657.65,0.0,-0.98656,1e-05,1.93339]
[1776502951346,48.66,76657.65,0.0,-0.98656,1e-05,1.93339]
[1776502951441,48.66,76657.65,0.0,-0.98656,1e-05,1.93339]
[1776502951543,48.66,76659.24,0.0,-0.98655,1e-05,1.93436]
[1776502957482,48.67,76660.4,0.0,-0.98653,1e-05,1.9374]
[1776502958489,48.67,76667.57,0.0,-0.98644,1e-05,1.9491]
[1776502959430,48.67,76667.57,0.0,-0.98644,1e-05,1.9491]
[1776502959571,48.67,76670.62,0.0,-0.98639,1e-05,1.95443]
[1776502959690,48.67,76670.62,0.0,-0.98639,1e-05,1.95443]
[1776502960939,48.67,76671.13,0.0,-0.98639,1e-05,1.95525]
[1776502961510,48.67,76671.52,0.0,-0.98638,1e-05,1.95607]
[1776502965075,48.67,76672.08,0.0,-0.98637,1e-05,1.95757]
[1776502967552,48.68,76677.35,0.0,-0.98629,1e-05,1.96685]
[1776502967817,48.68,76677.35,0.0,-0.98629,1e-05,1.96685]
[1776502967938,48.68,76677.35,0.0,-0.98629,1e-05,1.96685]
[1776502971581,48.68,76673.67,0.0,-0.98634,1e-05,1.96165]
[1776502971895,48.68,76673.67,0.0,-0.98634,1e-05,1.96165]
[1776502971935,48.68,76673.67,0.0,-0.98634,1e-05,1.96165]
[1776502972588,48.68,76672.09,0.0,-0.98635,1e-05,1.95929]
[1776502973396,48.68,76672.09,0.0,-0.98635,1e-05,1.95929]
[1776502973436,48.68,76672.09,0.0,-0.98635,1e-05,1.95929]
[1776502978051,48.69,76668.52,0.0,-0.98639,1e-05,1.95455]
[1776502978191,48.69,76668.52,0.0,-0.98639,1e-05,1.95455]
[1776502980307,48.69,76665.88,0.0,-0.98642,1e-05,1.95073]
[1776502980438,48.69,76665.88,0.0,-0.98642,1e-05,1.95073]
[1776502980643,48.69,76665.07,0.0,-0.98643,1e-05,1.94964]
[1776502982206,48.69,76665.07,0.0,-0.98643,1e-05,1.94964]
[1776502982446,48.69,76665.07,0.0,-0.98643,1e-05,1.94964]
[1776502983664,48.69,76657.03,0.0,-0.98653,1e-05,1.93744]
[1776502984672,48.69,76651.8,0.0,-0.98659,1e-05,1.92935]
[1776502985679,48.7,76647.79,0.0,-0.98664,1e-05,1.92324]
[1776502987647,48.7,76647.79,0.0,-0.98664,1e-05,1.92324]
[1776502987696,48.7,76647.37,0.0,-0.98664,1e-05,1.92283]
[1776502987797,48.7,76646.3,0.0,-0.98665,1e-05,1.92139]
[1776502993240,48.7,76644.33,0.0,-0.98667,1e-05,1.9193]
[1776502993341,48.7,76640.83,0.0,-0.98671,1e-05,1.91402]
[1776502993735,48.71,76635.68,0.0,-0.98677,1e-05,1.90617]
[1776502997745,48.71,76633.99,0.0,-0.98679,1e-05,1.90434]
[1776502997940,48.71,76633.99,0.0,-0.98679,1e-05,1.90434]
[1776503002799,48.72,76638.72,0.0,-0.98672,1e-05,1.91345]
[1776503004825,48.72,76639.18,0.0,-0.98671,1e-05,1.91444]
[1776503004938,48.72,76639.18,0.0,-0.98671,1e-05,1.91444]
[1776503005038,48.72,76639.18,0.0,-0.98671,1e-05,1.9147]
[1776503010856,48.73,76641.31,0.0,-0.98667,1e-05,1.91965]
[1776503011862,48.73,76643.75,0.0,-0.98665,1e-05,1.92172]
[1776503016897,48.74,76643.06,0.0,-0.98665,1e-05,1.9219]
[1776503021932,48.74,76643.13,0.0,-0.98664,1e-05,1.92328]
[1776503026538,48.75,76638.86,0.0,-0.98668,1e-05,1.91756]
[1776503032011,48.76,76638.34,0.0,-0.98667,1e-05,1.91836]
[1776503034016,48.76,76641.24,0.0,-0.98663,1e-05,1.92348]
[1776503039051,48.77,76648.89,0.0,-0.98653,1e-05,1.93691]
[1776503040059,48.77,76651.95,0.0,-0.98649,1e-05,1.94202]
[1776503043486,48.77,76652.49,0.0,-0.98648,1e-05,1.94334]
[1776503045094,48.78,76661.73,0.0,-0.98634,1e-05,1.96082]
[1776503046101,48.78,76665.85,0.0,-0.98628,1e-05,1.96765]
[1776503046938,48.78,76665.85,0.0,-0.98628,1e-05,1.96765]
[1776503047108,48.78,76671.33,0.0,-0.98621,1e-05,1.97667]
[1776503048227,48.78,76671.33,0.0,-0.98621,1e-05,1.97667]
[1776503048436,48.78,76671.33,0.0,-0.98621,1e-05,1.97667]
[1776503048537,48.79,76671.4,0.0,-0.98621,1e-05,1.97696]
[1776503053659,48.79,76671.47,0.0,-0.98621,1e-05,1.97724]
[1776503053690,48.79,76671.47,0.0,-0.98621,1e-05,1.97724]
[1776503060199,48.8,76672.73,0.0,-0.98618,1e-05,1.98113]
[1776503061939,48.8,76672.87,0.0,-0.98617,1e-05,1.98153]
[1776503062195,48.8,76672.87,0.0,-0.98617,1e-05,1.98153]
[1776503062501,48.8,76672.87,0.0,-0.98617,1e-05,1.98153]
[1776503062690,48.8,76672.87,0.0,-0.98617,1e-05,1.98153]
[1776503062507,48.8,76672.87,0.0,-0.98617,1e-05,1.98169]
[1776503067280,48.8,76671.82,0.0,-0.98618,1e-05,1.98065]
[1776503067436,48.8,76671.82,0.0,-0.98618,1e-05,1.98065]
[1776503068259,48.8,76675.27,0.0,-0.98613,1e-05,1.98657]
[1776503070465,48.8,76675.7,0.0,-0.98613,1e-05,1.98742]
[1776503070692,48.8,76675.7,0.0,-0.98613,1e-05,1.98742]
[1776503070739,48.8,76675.7,0.0,-0.98613,1e-05,1.98742]
[1776503070939,48.8,76673.89,0.0,-0.98615,1e-05,1.98479]
[1776503070840,48.8,76673.89,0.0,-0.98615,1e-05,1.98479]
[1776503074301,48.81,76677.55,0.0,-0.98611,1e-05,1.98912]
[1776503074809,48.81,76677.55,0.0,-0.98611,1e-05,1.98912]
[1776503074941,48.81,76677.55,0.0,-0.98611,1e-05,1.98912]
[1776503076316,48.81,76681.45,0.0,-0.98606,1e-05,1.99576]
[1776503077323,48.81,76687.08,0.0,-0.98598,1e-05,2.00509]
[1776503078406,48.81,76687.08,0.0,-0.98598,1e-05,2.00509]
[1776503078439,48.81,76687.08,0.0,-0.98598,1e-05,2.00509]
[1776503078623,48.81,76687.08,0.0,-0.98598,1e-05,2.00509]
[1776503078698,48.81,76687.08,0.0,-0.98598,1e-05,2.00509]
[1776503078725,48.81,76686.89,0.0,-0.98598,1e-05,2.00502]
[1776503081350,48.81,76682.63,0.0,-0.98604,1e-05,1.99831]
[1776503086386,48.81,76681.28,0.0,-0.98605,1e-05,1.99673]
[1776503087241,48.81,76681.28,0.0,-0.98605,1e-05,1.99673]
[1776503087447,48.81,76681.28,0.0,-0.98605,1e-05,1.99673]
[1776503092781,48.82,76679.84,0.0,-0.98606,1e-05,1.99515]
[1776503092938,48.82,76679.84,0.0,-0.98606,1e-05,1.99515]
[1776503092941,48.82,76679.84,0.0,-0.98606,1e-05,1.99515]
[1776503093197,48.82,76679.84,0.0,-0.98606,1e-05,1.99515]
[1776503093435,48.82,76679.78,0.0,-0.98606,1e-05,1.99517]
[1776503098470,48.82,76682.33,0.0,-0.98602,1e-05,1.99994]
[1776503098820,48.82,76682.33,0.0,-0.98602,1e-05,1.99994]
[1776503098937,48.82,76682.33,0.0,-0.98602,1e-05,1.99994]
[1776503100484,48.82,76690.96,0.0,-0.98591,1e-05,2.01429]
[1776503101491,48.82,76692.59,0.0,-0.98589,1e-05,2.01705]
[1776503101960,48.82,76692.59,0.0,-0.98589,1e-05,2.01705]
[1776503102123,48.82,76692.59,0.0,-0.98589,1e-05,2.01705]
[1776503102199,48.82,76692.59,0.0,-0.98589,1e-05,2.01705]
[1776503102498,48.82,76693.8,0.0,-0.98587,1e-05,2.01912]
[1776503107533,48.83,76693.58,0.0,-0.98587,1e-05,2.01916]
[1776503109555,48.83,76694.31,0.0,-0.98586,1e-05,2.02044]
[1776503109694,48.83,76694.31,0.0,-0.98586,1e-05,2.02044]
[1776503109813,48.83,76694.34,0.0,-0.98586,1e-05,2.02056]
[1776503109939,48.83,76694.34,0.0,-0.98586,1e-05,2.02056]
[1776503110554,48.83,76696.37,0.0,-0.98583,1e-05,2.02398]
[1776503115589,48.83,76696.21,0.0,-0.98583,1e-05,2.02406]
[1776503117480,48.83,76695.46,0.0,-0.98584,1e-05,2.02289]
[1776503117924,48.83,76696.21,0.0,-0.98583,1e-05,2.02419]
[1776503120624,48.83,76705.67,0.0,-0.9857,1e-05,2.03999]
[1776503121631,48.83,76708.63,0.0,-0.98566,1e-05,2.04495]
[1776503122711,48.83,76708.63,0.0,-0.98566,1e-05,2.04495]
[1776503122638,48.83,76711.93,0.0,-0.98562,1e-05,2.05047]
[1776503122936,48.83,76711.93,0.0,-0.98562,1e-05,2.05047]
[1776503123109,48.83,76711.93,0.0,-0.98562,1e-05,2.05047]
[1776503123190,48.83,76711.93,0.0,-0.98562,1e-05,2.05047]
[1776503123645,48.83,76712.77,0.0,-0.98561,1e-05,2.05189]
[1776503126666,48.83,76715.55,0.0,-0.98557,1e-05,2.05655]
[1776503127908,48.83,76715.55,0.0,-0.98557,1e-05,2.05655]
[1776503127941,48.83,76715.55,0.0,-0.98557,1e-05,2.05655]
[1776503133716,48.83,76722.64,0.0,-0.98549,1e-05,2.06624]
[1776503136457,48.83,76723.32,0.0,-0.98548,1e-05,2.06736]
[1776503136688,48.83,76723.32,0.0,-0.98548,1e-05,2.06736]
[1776503137055,48.83,76723.07,0.0,-0.98548,1e-05,2.06692]
[1776503137193,48.83,76723.07,0.0,-0.98548,1e-05,2.06692]
[1776503137746,48.83,76723.5,0.0,-0.98548,1e-05,2.06763]
[1776503141774,48.83,76717.81,0.0,-0.98555,1e-05,2.05809]
[1776503142864,48.83,76715.43,0.0,-0.98559,1e-05,2.05413]
[1776503142939,48.83,76715.43,0.0,-0.98559,1e-05,2.05413]
[1776503145802,48.83,76708.83,0.0,-0.98567,1e-05,2.0432]
[1776503147098,48.83,76707.09,0.0,-0.9857,1e-05,2.04035]
[1776503147195,48.83,76707.09,0.0,-0.9857,1e-05,2.04035]
[1776503147551,48.83,76707.09,0.0,-0.9857,1e-05,2.04035]
[1776503147691,48.83,76707.09,0.0,-0.9857,1e-05,2.04035]
[1776503147815,48.83,76707.66,0.0,-0.98569,1e-05,2.04132]
[1776503149835,48.83,76698.52,0.0,-0.98581,1e-05,2.02629]
[1776503150837,48.83,76692.68,0.0,-0.98589,1e-05,2.01674]
[1776503152423,48.83,76692.68,0.0,-0.98589,1e-05,2.01674]
[1776503152447,48.83,76692.68,0.0,-0.98589,1e-05,2.01674]
[1776503152456,48.83,76688.0,0.0,-0.98595,1e-05,2.00915]
[1776503157885,48.84,76686.98,0.0,-0.98595,1e-05,2.00804]
[1776503160907,48.84,76690.87,0.0,-0.9859,1e-05,2.01469]
[1776503164519,48.84,76692.75,0.0,-0.98588,1e-05,2.01794]
[1776503164695,48.84,76692.75,0.0,-0.98588,1e-05,2.01794]
[1776503165721,48.84,76692.8,0.0,-0.98587,1e-05,2.01819]
[1776503165726,48.84,76693.38,0.0,-0.98587,1e-05,2.01914]
[1776503165936,48.84,76693.38,0.0,-0.98587,1e-05,2.01914]
[1776503168906,48.84,76694.1,0.0,-0.98585,1e-05,2.02057]
[1776503168941,48.84,76694.1,0.0,-0.98585,1e-05,2.02057]
[1776503173844,48.84,76692.99,0.0,-0.98587,1e-05,2.01906]
[1776503172991,48.84,76686.23,0.0,-0.98595,1e-05,2.00807]
[1776503173940,48.84,76686.23,0.0,-0.98595,1e-05,2.00807]
[1776503174679,48.84,76686.23,0.0,-0.98595,1e-05,2.00807]
[1776503174700,48.84,76686.23,0.0,-0.98595,1e-05,2.00807]
[1776503174742,48.84,76681.41,0.0,-0.98602,1e-05,2.00031]
[1776503176016,48.84,76672.96,0.0,-0.98612,1e-05,1.9868]
[1776503177020,48.84,76669.09,0.0,-0.98617,1e-05,1.98067]
[1776503178955,48.84,76670.22,0.0,-0.98616,1e-05,1.98265]
[1776503179196,48.84,76670.22,0.0,-0.98616,1e-05,1.98265]
[1776503185076,48.85,76671.27,0.0,-0.98614,1e-05,1.98532]
[1776503186809,48.85,76671.27,0.0,-0.98614,1e-05,1.98532]
[1776503186083,48.85,76677.11,0.0,-0.98606,1e-05,1.99493]
[1776503186937,48.85,76677.11,0.0,-0.98606,1e-05,1.99493]
[1776503187350,48.85,76677.11,0.0,-0.98606,1e-05,1.99493]
[1776503187439,48.85,76677.11,0.0,-0.98606,1e-05,1.99493]
[1776503187452,48.85,76681.39,0.0,-0.986,1e-05,2.00203]
[1776503191119,48.85,76683.1,0.0,-0.98599,1e-05,2.00314]
[1776503192099,48.85,76683.1,0.0,-0.98599,1e-05,2.00314]
[1776503192194,48.85,76683.1,0.0,-0.98599,1e-05,2.00314]
[1776503198168,48.86,76681.06,0.0,-0.98601,1e-05,2.00054]
[1776503199976,48.86,76679.51,0.0,-0.98603,1e-05,1.99813]
[1776503200194,48.86,76679.51,0.0,-0.98603,1e-05,1.99813]
[1776503200369,48.86,76679.51,0.0,-0.98603,1e-05,1.99813]
[1776503200439,48.86,76679.51,0.0,-0.98603,1e-05,1.99813]
[1776503200468,48.86,76679.48,0.0,-0.98603,1e-05,1.99819]
[1776503201189,48.86,76675.77,0.0,-0.98608,1e-05,1.99227]
[1776503202196,48.86,76671.29,0.0,-0.98613,1e-05,1.98512]
[1776503204210,48.86,76667.09,0.0,-0.98619,1e-05,1.9786]
[1776503209245,48.86,76665.21,0.0,-0.9862,1e-05,1.9763]
[1776503214283,48.87,76665.4,0.0,-0.9862,1e-05,1.97732]
[1776503216423,48.87,76664.95,0.0,-0.9862,1e-05,1.97673]
[1776503216439,48.87,76664.95,0.0,-0.9862,1e-05,1.97673]
[1776503217090,48.87,76665.16,0.0,-0.9862,1e-05,1.97721]
[1776503217191,48.87,76665.16,0.0,-0.9862,1e-05,1.97721]
[1776503217304,48.87,76665.23,0.0,-0.9862,1e-05,1.97746]
[1776503222075,48.87,76665.21,0.0,-0.98619,1e-05,1.97784]
[1776503222193,48.87,76665.21,0.0,-0.98619,1e-05,1.97784]
[1776503226367,48.88,76661.77,0.0,-0.98623,1e-05,1.97309]
[1776503227912,48.88,76661.6,0.0,-0.98623,1e-05,1.97296]
[1776503227944,48.88,76661.6,0.0,-0.98623,1e-05,1.97296]
[1776503228381,48.88,76658.61,0.0,-0.98627,1e-05,1.96829]
[1776503229657,48.88,76658.61,0.0,-0.98627,1e-05,1.96829]
[1776503229692,48.88,76658.61,0.0,-0.98627,1e-05,1.96829]
[1776503229710,48.88,76653.97,0.0,-0.98633,1e-05,1.96098]
[1776503230882,48.88,76653.97,0.0,-0.98633,1e-05,1.96098]
[1776503230936,48.88,76653.97,0.0,-0.98633,1e-05,1.96098]
[1776503231402,48.88,76653.21,0.0,-0.98633,1e-05,1.96008]
[1776503237444,48.88,76653.62,0.0,-0.98632,1e-05,1.96169]
[1776503239460,48.89,76650.43,0.0,-0.98636,1e-05,1.95689]
[1776503240852,48.89,76650.43,0.0,-0.98636,1e-05,1.95689]
[1776503240935,48.89,76650.36,0.0,-0.98636,1e-05,1.95694]
[1776503246537,48.89,76648.19,0.0,-0.98638,1e-05,1.95429]
[1776503246688,48.89,76648.19,0.0,-0.98638,1e-05,1.95429]
[1776503246690,48.89,76647.93,0.0,-0.98638,1e-05,1.95404]
[1776503247007,48.89,76647.93,0.0,-0.98638,1e-05,1.95404]
[1776503247190,48.89,76647.93,0.0,-0.98638,1e-05,1.95404]
[1776503250537,48.89,76652.47,0.0,-0.98632,1e-05,1.96197]
[1776503251544,48.9,76656.39,0.0,-0.98628,1e-05,1.96634]
[1776503252038,48.9,76656.39,0.0,-0.98628,1e-05,1.96634]
[1776503252194,48.9,76656.39,0.0,-0.98628,1e-05,1.96634]
[1776503252973,48.9,76657.54,0.0,-0.98626,1e-05,1.96833]
[1776503253191,48.9,76657.54,0.0,-0.98626,1e-05,1.96833]
[1776503253558,48.9,76652.17,0.0,-0.98633,1e-05,1.95984]
[1776503254565,48.9,76649.34,0.0,-0.98637,1e-05,1.95546]
[1776503255686,48.9,76649.34,0.0,-0.98637,1e-05,1.95546]
[1776503255941,48.9,76648.38,0.0,-0.98638,1e-05,1.95409]
[1776503259605,48.9,76660.55,0.0,-0.98622,1e-05,1.97429]
[1776503260281,48.9,76660.55,0.0,-0.98622,1e-05,1.97429]
[1776503260437,48.9,76660.55,0.0,-0.98622,1e-05,1.97429]
[1776503260612,48.9,76661.59,0.0,-0.9862,1e-05,1.9761]
[1776503261005,48.9,76661.59,0.0,-0.9862,1e-05,1.9761]
[1776503261193,48.9,76661.59,0.0,-0.9862,1e-05,1.9761]
[1776503261618,48.9,76661.81,0.0,-0.9862,1e-05,1.97658]
[1776503266735,48.91,76660.56,0.0,-0.98621,1e-05,1.97509]
[1776503266936,48.91,76660.56,0.0,-0.98621,1e-05,1.97509]
[1776503270188,48.91,76659.73,0.0,-0.98622,1e-05,1.97429]
[1776503270442,48.91,76659.73,0.0,-0.98622,1e-05,1.97429]
[1776503270683,48.91,76657.87,0.0,-0.98624,1e-05,1.97143]
[1776503272502,48.91,76656.58,0.0,-0.98625,1e-05,1.9695]
[1776503272691,48.91,76656.58,0.0,-0.98625,1e-05,1.9695]
[1776503279746,48.92,76655.99,0.0,-0.98625,1e-05,1.96972]
[1776503284781,48.92,76655.65,0.0,-0.98625,1e-05,1.96992]
[1776503287991,48.92,76655.99,0.0,-0.98625,1e-05,1.97061]
[1776503288196,48.92,76655.99,0.0,-0.98625,1e-05,1.97061]
[1776503288885,48.92,76655.99,0.0,-0.98625,1e-05,1.97061]
[1776503288939,48.92,76655.99,0.0,-0.98625,1e-05,1.97061]
[1776503288986,48.92,76655.44,0.0,-0.98625,1e-05,1.97032]
[1776503292262,48.92,76654.5,0.0,-0.98626,1e-05,1.96911]
[1776503292446,48.92,76654.5,0.0,-0.98626,1e-05,1.96911]
[1776503298879,48.93,76650.61,0.0,-0.9863,1e-05,1.96395]
[1776503303429,48.93,76650.09,0.0,-0.9863,1e-05,1.96391]
[1776503303439,48.93,76650.09,0.0,-0.9863,1e-05,1.96391]
[1776503304309,48.94,76648.93,0.0,-0.98631,1e-05,1.9622]
[1776503304437,48.94,76648.93,0.0,-0.98631,1e-05,1.9622]
[1776503305929,48.94,76649.16,0.0,-0.98631,1e-05,1.96289]
[1776503307943,48.94,76645.32,0.0,-0.98635,1e-05,1.95706]
[1776503308897,48.94,76645.32,0.0,-0.98635,1e-05,1.95706]
[1776503308941,48.94,76645.32,0.0,-0.98635,1e-05,1.95706]
[1776503308950,48.94,76641.86,0.0,-0.9864,1e-05,1.95169]
[1776503313985,48.94,76640.74,0.0,-0.98642,1e-05,1.94872]
[1776503317203,48.94,76640.67,0.0,-0.98642,1e-05,1.94878]
[1776503317444,48.94,76640.67,0.0,-0.98642,1e-05,1.94878]
[1776503318314,48.95,76639.78,0.0,-0.98642,1e-05,1.94771]
[1776503318441,48.95,76639.78,0.0,-0.98642,1e-05,1.94771]
[1776503318543,48.95,76639.22,0.0,-0.98643,1e-05,1.947]
[1776503325065,48.95,76637.18,0.0,-0.98645,1e-05,1.94502]
[1776503330843,48.96,76635.91,0.0,-0.98646,1e-05,1.94373]
[1776503330936,48.96,76635.91,0.0,-0.98646,1e-05,1.94373]
[1776503336315,48.96,76634.4,0.0,-0.98647,1e-05,1.94246]
[1776503336438,48.96,76634.4,0.0,-0.98647,1e-05,1.94246]
[1776503336636,48.96,76634.4,0.0,-0.98647,1e-05,1.94246]
[1776503336689,48.96,76634.4,0.0,-0.98647,1e-05,1.94246]
[1776503336790,48.96,76634.9,0.0,-0.98646,1e-05,1.94344]
[1776503341483,48.97,76634.85,0.0,-0.98645,1e-05,1.94413]
[1776503341690,48.97,76634.85,0.0,-0.98645,1e-05,1.94413]
[1776503341753,48.97,76626.72,0.0,-0.98655,1e-05,1.93141]
[1776503342184,48.97,76621.46,0.0,-0.98662,1e-05,1.92331]
[1776503345205,48.97,76618.03,0.0,-0.98666,1e-05,1.91858]
[1776503346507,48.97,76618.03,0.0,-0.98666,1e-05,1.91858]
[1776503346698,48.97,76618.03,0.0,-0.98666,1e-05,1.91858]
[1776503347797,48.97,76615.69,0.0,-0.98668,1e-05,1.91513]
[1776503347935,48.97,76615.69,0.0,-0.98668,1e-05,1.91513]
[1776503347799,48.98,76615.6,0.0,-0.98668,1e-05,1.91522]
[1776503349233,48.98,76619.96,0.0,-0.98662,1e-05,1.92255]
[1776503350240,48.98,76628.48,0.0,-0.98652,1e-05,1.93624]
[1776503351247,48.98,76630.68,0.0,-0.98649,1e-05,1.93993]
[1776503353263,48.98,76633.72,0.0,-0.98644,1e-05,1.94514]
[1776503354880,48.98,76633.72,0.0,-0.98644,1e-05,1.94514]
[1776503354946,48.98,76641.63,0.0,-0.98634,1e-05,1.9581]
[1776503355276,48.98,76648.76,0.0,-0.98625,1e-05,1.96954]
[1776503356283,48.98,76650.38,0.0,-0.98623,1e-05,1.97228]
[1776503357295,48.98,76636.77,0.0,-0.9864,1e-05,1.95048]
[1776503358299,48.99,76614.5,0.0,-0.98668,1e-05,1.91552]
[1776503359306,48.99,76613.4,0.0,-0.98669,1e-05,1.91403]
[1776503360817,48.99,76613.4,0.0,-0.98669,1e-05,1.91403]
[1776503365702,48.99,76611.04,0.0,-0.98671,1e-05,1.91148]
[1776503366363,49.0,76575.94,0.0,-0.98714,1e-05,1.85748]
[1776503367370,49.0,76547.98,0.0,-0.98747,1e-05,1.81529]
[1776503368377,49.0,76548.91,0.0,-0.98746,1e-05,1.81709]
[1776503369371,49.0,76548.91,0.0,-0.98746,1e-05,1.81709]
[1776503374419,49.01,76548.05,0.0,-0.98746,1e-05,1.81614]
[1776503375426,49.01,76535.58,0.0,-0.9876,1e-05,1.79782]
[1776503376433,49.02,76533.04,0.0,-0.98763,1e-05,1.79445]
[1776503379454,49.02,76530.19,0.0,-0.98765,1e-05,1.79148]
[1776503380461,49.03,76532.74,0.0,-0.98762,1e-05,1.79572]
[1776503383491,49.03,76528.4,0.0,-0.98766,1e-05,1.79052]
[1776503387973,49.04,76528.7,0.0,-0.98765,1e-05,1.79226]
[1776503388195,49.04,76528.18,0.0,-0.98765,1e-05,1.79235]
[1776503389524,49.05,76531.07,0.0,-0.98761,1e-05,1.79709]
[1776503390377,49.05,76531.07,0.0,-0.98761,1e-05,1.79709]
[1776503390609,49.05,76531.07,0.0,-0.98761,1e-05,1.79709]
[1776503390695,49.05,76526.59,0.0,-0.98766,1e-05,1.79084]
[1776503391549,49.05,76496.92,0.0,-0.988,1e-05,1.74751]
[1776503392556,49.05,76488.19,0.0,-0.98809,1e-05,1.7353]
[1776503393563,49.06,76489.1,0.0,-0.98808,1e-05,1.73715]
[1776503394439,49.06,76489.1,0.0,-0.98808,1e-05,1.73715]
[1776503394570,49.06,76494.38,0.0,-0.98801,1e-05,1.74536]
[1776503396583,49.06,76499.55,0.0,-0.98795,1e-05,1.75393]
[1776503397591,49.07,76502.83,0.0,-0.9879,1e-05,1.75923]
[1776503402626,49.15,76502.81,0.0,-0.98779,1e-05,1.77412]
[1776503403910,49.15,76502.81,0.0,-0.98779,1e-05,1.77412]
[1776503403937,49.15,76502.81,0.0,-0.98779,1e-05,1.77412]
[1776503404317,49.15,76502.33,0.0,-0.98779,1e-05,1.77387]
[1776503404648,49.15,76516.17,0.0,-0.98763,1e-05,1.79438]
[1776503405652,49.15,76530.72,0.0,-0.98745,1e-05,1.8166]
[1776503406659,49.15,76529.13,0.0,-0.98747,1e-05,1.81463]
[1776503407666,49.16,76535.03,0.0,-0.9874,1e-05,1.8239]
[1776503408198,49.16,76535.03,0.0,-0.9874,1e-05,1.8239]
[1776503411694,49.17,76543.11,0.0,-0.98728,1e-05,1.83798]
[1776503412701,49.17,76548.12,0.0,-0.98722,1e-05,1.84595]
[1776503413708,49.17,76554.39,0.0,-0.98714,1e-05,1.85585]
[1776503415722,49.17,76556.04,0.0,-0.98712,1e-05,1.85902]
[1776503417321,49.18,76556.27,0.0,-0.98711,1e-05,1.8597]
[1776503417446,49.18,76556.27,0.0,-0.98711,1e-05,1.8597]
[1776503418666,49.18,76557.09,0.0,-0.9871,1e-05,1.86128]
[1776503418696,49.18,76557.09,0.0,-0.9871,1e-05,1.86128]
[1776503418743,49.18,76560.47,0.0,-0.98706,1e-05,1.86678]
[1776503424784,49.19,76560.88,0.0,-0.98704,1e-05,1.86927]
[1776503426799,49.19,76567.61,0.0,-0.98695,1e-05,1.88025]
[1776503428813,49.19,76579.92,0.0,-0.9868,1e-05,1.8999]
[1776503429820,49.2,76584.8,0.0,-0.98673,1e-05,1.90777]
[1776503434857,49.2,76588.14,0.0,-0.9867,1e-05,1.91219]
[1776503435752,49.2,76588.14,0.0,-0.9867,1e-05,1.91219]
[1776503436697,49.2,76589.51,0.0,-0.98668,1e-05,1.91457]
[1776503440899,49.21,76584.31,0.0,-0.98673,1e-05,1.90761]
[1776503441906,49.21,76581.51,0.0,-0.98676,1e-05,1.90348]
[1776503442913,49.21,76575.82,0.0,-0.98683,1e-05,1.89488]
[1776503444061,49.21,76575.82,0.0,-0.98683,1e-05,1.89488]
[1776503443920,49.21,76567.02,0.0,-0.98694,1e-05,1.88152]
[1776503444194,49.21,76567.02,0.0,-0.98694,1e-05,1.88152]
[1776503444928,49.21,76563.6,0.0,-0.98698,1e-05,1.87654]
[1776503445242,49.21,76563.6,0.0,-0.98698,1e-05,1.87654]
[1776503445446,49.21,76563.6,0.0,-0.98698,1e-05,1.87654]
[1776503451027,49.22,76563.73,0.0,-0.98696,1e-05,1.87818]
[1776503451122,49.22,76563.84,0.0,-0.98696,1e-05,1.87864]
[1776503451191,49.22,76563.84,0.0,-0.98696,1e-05,1.87864]
[1776503451405,49.22,76563.84,0.0,-0.98696,1e-05,1.87864]
[1776503451437,49.22,76563.84,0.0,-0.98696,1e-05,1.87864]
[1776503454783,49.23,76564.45,0.0,-0.98695,1e-05,1.88043]
[1776503454936,49.23,76564.45,0.0,-0.98695,1e-05,1.88043]
[1776503454997,49.23,76565.86,0.0,-0.98693,1e-05,1.88288]
[1776503455436,49.23,76565.86,0.0,-0.98693,1e-05,1.88288]
[1776503455690,49.23,76565.86,0.0,-0.98693,1e-05,1.88288]
[1776503458018,49.23,76569.7,0.0,-0.98687,1e-05,1.88965]
[1776503459102,49.23,76569.7,0.0,-0.98687,1e-05,1.88965]
[1776503459140,49.24,76569.14,0.0,-0.98688,1e-05,1.88905]
[1776503459216,49.24,76569.14,0.0,-0.98688,1e-05,1.88905]
[1776503460441,49.24,76569.45,0.0,-0.98687,1e-05,1.88979]
[1776503460691,49.24,76569.45,0.0,-0.98687,1e-05,1.88979]
[1776503463053,49.24,76577.85,0.0,-0.98676,1e-05,1.90361]
[1776503463838,49.24,76577.85,0.0,-0.98676,1e-05,1.90361]
[1776503463939,49.24,76577.85,0.0,-0.98676,1e-05,1.90361]
[1776503464060,49.24,76580.64,0.0,-0.98673,1e-05,1.9082]
[1776503465833,49.24,76580.64,0.0,-0.98673,1e-05,1.9082]
[1776503465938,49.24,76580.64,0.0,-0.98673,1e-05,1.9082]
[1776503468088,49.25,76584.87,0.0,-0.98667,1e-05,1.91573]
[1776503470308,49.25,76586.87,0.0,-0.98664,1e-05,1.91929]
[1776503470436,49.25,76586.87,0.0,-0.98664,1e-05,1.91929]
[1776503470670,49.25,76586.87,0.0,-0.98664,1e-05,1.91929]
[1776503470693,49.25,76586.87,0.0,-0.98664,1e-05,1.91929]
[1776503471109,49.25,76584.61,0.0,-0.98666,1e-05,1.91597]
[1776503477151,49.26,76584.46,0.0,-0.98666,1e-05,1.91705]
[1776503478208,49.26,76584.56,0.0,-0.98665,1e-05,1.91742]
[1776503478439,49.26,76584.56,0.0,-0.98665,1e-05,1.91742]
[1776503478830,49.26,76584.56,0.0,-0.98665,1e-05,1.91742]
[1776503478946,49.26,76584.56,0.0,-0.98665,1e-05,1.91742]
[1776503479165,49.26,76586.04,0.0,-0.98663,1e-05,1.91996]
[1776503486214,49.27,76587.84,0.0,-0.9866,1e-05,1.92423]
[1776503487655,49.27,76587.84,0.0,-0.9866,1e-05,1.92423]
[1776503487692,49.27,76587.84,0.0,-0.9866,1e-05,1.92423]
[1776503487697,49.27,76585.46,0.0,-0.98663,1e-05,1.9207]
[1776503488596,49.27,76585.46,0.0,-0.98663,1e-05,1.9207]
[1776503488689,49.27,76585.46,0.0,-0.98663,1e-05,1.9207]
[1776503493498,49.27,76583.05,0.0,-0.98666,1e-05,1.91594]
[1776503493687,49.27,76583.05,0.0,-0.98666,1e-05,1.91594]
[1776503493789,49.28,76577.48,0.0,-0.98673,1e-05,1.90769]
[1776503494500,49.28,76577.48,0.0,-0.98673,1e-05,1.90769]
[1776503494696,49.28,76577.48,0.0,-0.98673,1e-05,1.90769]
[1776503494704,49.28,76575.0,0.0,-0.98676,1e-05,1.90383]
[1776503500701,49.28,76575.41,0.0,-0.98674,1e-05,1.90563]
[1776503500937,49.28,76575.41,0.0,-0.98674,1e-05,1.90563]
[1776503501038,49.28,76573.23,0.0,-0.98677,1e-05,1.9027]
[1776503501643,49.28,76573.23,0.0,-0.98677,1e-05,1.9027]
[1776503501689,49.28,76573.23,0.0,-0.98677,1e-05,1.9027]
[1776503507361,49.29,76569.08,0.0,-0.98681,1e-05,1.89767]
[1776503509374,49.29,76563.26,0.0,-0.98687,1e-05,1.88913]
[1776503510584,49.29,76563.26,0.0,-0.98687,1e-05,1.88913]
[1776503510692,49.29,76563.26,0.0,-0.98687,1e-05,1.88913]
[1776503510793,49.3,76562.22,0.0,-0.98688,1e-05,1.88802]
[1776503511765,49.3,76562.22,0.0,-0.98688,1e-05,1.88802]
[1776503511938,49.3,76562.22,0.0,-0.98688,1e-05,1.88802]
[1776503514412,49.3,76557.83,0.0,-0.98693,1e-05,1.882]
[1776503515573,49.3,76557.83,0.0,-0.98693,1e-05,1.882]
[1776503515690,49.3,76557.83,0.0,-0.98693,1e-05,1.882]
[1776503515791,49.3,76553.57,0.0,-0.98698,1e-05,1.87598]
[1776503516695,49.3,76553.57,0.0,-0.98698,1e-05,1.87598]
[1776503516937,49.3,76553.57,0.0,-0.98698,1e-05,1.87598]
[1776503520454,49.31,76549.33,0.0,-0.98702,1e-05,1.87057]
[1776503522631,49.31,76549.27,0.0,-0.98702,1e-05,1.87076]
[1776503522688,49.31,76549.27,0.0,-0.98702,1e-05,1.87076]
[1776503522710,49.31,76557.7,0.0,-0.98691,1e-05,1.88401]
[1776503523773,49.31,76557.7,0.0,-0.98691,1e-05,1.88401]
[1776503523942,49.31,76557.7,0.0,-0.98691,1e-05,1.88401]
[1776503523947,49.31,76557.47,0.0,-0.98691,1e-05,1.88417]
[1776503525489,49.32,76551.97,0.0,-0.98698,1e-05,1.87596]
[1776503529527,49.32,76549.8,0.0,-0.987,1e-05,1.87344]
[1776503529687,49.32,76549.8,0.0,-0.987,1e-05,1.87344]
[1776503529789,49.32,76549.03,0.0,-0.987,1e-05,1.87281]
[1776503530541,49.32,76549.03,0.0,-0.987,1e-05,1.87281]
[1776503530572,49.32,76548.68,0.0,-0.98701,1e-05,1.87227]
[1776503533545,49.33,76557.13,0.0,-0.9869,1e-05,1.8861]
[1776503534465,49.33,76557.13,0.0,-0.9869,1e-05,1.8861]
[1776503534552,49.33,76558.65,0.0,-0.98688,1e-05,1.8887]
[1776503535559,49.33,76563.22,0.0,-0.98682,1e-05,1.89602]
[1776503537578,49.33,76569.05,0.0,-0.98674,1e-05,1.90555]
[1776503538585,49.33,76572.84,0.0,-0.98669,1e-05,1.91168]
[1776503542919,49.34,76574.75,0.0,-0.98666,1e-05,1.9153]
[1776503542942,49.34,76574.75,0.0,-0.98666,1e-05,1.9153]
[1776503544891,49.34,76573.73,0.0,-0.98667,1e-05,1.91414]
[1776503544936,49.34,76573.73,0.0,-0.98667,1e-05,1.91414]
[1776503545147,49.34,76575.15,0.0,-0.98665,1e-05,1.91678]
[1776503550669,49.35,76576.24,0.0,-0.98663,1e-05,1.91952]
[1776503551499,49.35,76576.24,0.0,-0.98663,1e-05,1.91952]
[1776503551693,49.35,76576.24,0.0,-0.98663,1e-05,1.91952]
[1776503555406,49.35,76577.78,0.0,-0.98662,1e-05,1.92071]
[1776503555437,49.35,76577.78,0.0,-0.98662,1e-05,1.92071]
[1776503555705,49.35,76579.18,0.0,-0.9866,1e-05,1.92311]
[1776503557026,49.35,76579.18,0.0,-0.9866,1e-05,1.92311]
[1776503557192,49.35,76579.18,0.0,-0.9866,1e-05,1.92311]
[1776503559502,49.36,76581.18,0.0,-0.98657,1e-05,1.92685]
[1776503559732,49.36,76584.91,0.0,-0.98652,1e-05,1.93291]
[1776503562058,49.36,76584.07,0.0,-0.98653,1e-05,1.93178]
[1776503562099,49.36,76590.43,0.0,-0.98645,1e-05,1.94218]
[1776503562754,49.36,76598.41,0.0,-0.98635,1e-05,1.95481]
[1776503563760,49.36,76602.61,0.0,-0.98629,1e-05,1.96166]
[1776503564488,49.36,76602.61,0.0,-0.98629,1e-05,1.96166]
[1776503564692,49.36,76602.61,0.0,-0.98629,1e-05,1.96166]
[1776503564766,49.36,76603.96,0.0,-0.98627,1e-05,1.96395]
[1776503566784,49.36,76610.72,0.0,-0.98619,1e-05,1.97501]
[1776503568640,49.36,76612.06,0.0,-0.98617,1e-05,1.97729]
[1776503569762,49.36,76612.78,0.0,-0.98616,1e-05,1.97866]
[1776503569807,49.36,76612.82,0.0,-0.98616,1e-05,1.97872]
[1776503570813,49.36,76616.5,0.0,-0.98611,1e-05,1.98473]
[1776503573783,49.37,76617.28,0.0,-0.9861,1e-05,1.98628]
[1776503573834,49.37,76621.22,0.0,-0.98605,1e-05,1.99272]
[1776503575848,49.37,76618.67,0.0,-0.98608,1e-05,1.98877]
[1776503576855,49.37,76615.65,0.0,-0.98611,1e-05,1.98401]
[1776503580883,49.37,76613.0,0.0,-0.98615,1e-05,1.98016]
[1776503585918,49.37,76613.15,0.0,-0.98614,1e-05,1.98092]
[1776503586937,49.37,76613.15,0.0,-0.98614,1e-05,1.98092]
[1776503587192,49.37,76613.15,0.0,-0.98614,1e-05,1.98092]
[1776503587248,49.37,76613.9,0.0,-0.98613,1e-05,1.98222]
[1776503588256,49.37,76613.9,0.0,-0.98613,1e-05,1.98222]
[1776503588438,49.37,76614.0,0.0,-0.98613,1e-05,1.98248]
[1776503594014,49.38,76612.21,0.0,-0.98615,1e-05,1.98009]
[1776503594203,49.38,76612.21,0.0,-0.98615,1e-05,1.98009]
[1776503594561,49.38,76612.82,0.0,-0.98614,1e-05,1.98117]
[1776503594689,49.38,76612.82,0.0,-0.98614,1e-05,1.98117]
[1776503594981,49.38,76611.72,0.0,-0.98615,1e-05,1.97951]
[1776503600016,49.38,76610.86,0.0,-0.98616,1e-05,1.97863]
[1776503601675,49.38,76610.26,0.0,-0.98616,1e-05,1.97777]
[1776503601696,49.38,76610.26,0.0,-0.98616,1e-05,1.97777]
[1776503609079,49.38,76610.19,0.0,-0.98616,1e-05,1.97845]
[1776503616128,49.39,76610.03,0.0,-0.98617,1e-05,1.97677]
[1776503617030,49.39,76610.03,0.0,-0.98617,1e-05,1.97677]
[1776503617189,49.39,76610.03,0.0,-0.98617,1e-05,1.97677]
[1776503617249,49.39,76610.19,0.0,-0.98617,1e-05,1.97712]
[1776503617561,49.39,76610.19,0.0,-0.98617,1e-05,1.97712]
[1776503617694,49.39,76610.19,0.0,-0.98617,1e-05,1.97712]
[1776503618499,49.39,76610.19,0.0,-0.98617,1e-05,1.97712]
[1776503619149,49.39,76613.2,0.0,-0.98613,1e-05,1.98214]
[1776503620156,49.39,76618.05,0.0,-0.98606,1e-05,1.99001]
[1776503622449,49.39,76619.89,0.0,-0.98604,1e-05,1.99312]
[1776503623177,49.39,76618.92,0.0,-0.98605,1e-05,1.99162]
[1776503629218,49.39,76619.0,0.0,-0.98605,1e-05,1.99219]
[1776503638282,49.4,76619.03,0.0,-0.98604,1e-05,1.99289]
[1776503643317,49.4,76617.24,0.0,-0.98606,1e-05,1.99038]
[1776503643382,49.4,76617.24,0.0,-0.98606,1e-05,1.99038]
[1776503643437,49.4,76617.24,0.0,-0.98606,1e-05,1.99038]
[1776503644323,49.4,76617.42,0.0,-0.98606,1e-05,1.99075]
[1776503644737,49.4,76617.42,0.0,-0.98606,1e-05,1.99075]
[1776503644941,49.4,76617.42,0.0,-0.98606,1e-05,1.99075]
[1776503653241,49.4,76617.46,0.0,-0.98606,1e-05,1.9909]
[1776503653252,49.4,76617.46,0.0,-0.98605,1e-05,1.99151]
[1776503653388,49.4,76613.67,0.0,-0.9861,1e-05,1.98542]
[1776503654395,49.4,76604.74,0.0,-0.98621,1e-05,1.97121]
[1776503655402,49.4,76597.46,0.0,-0.9863,1e-05,1.95973]
[1776503657184,49.4,76597.46,0.0,-0.9863,1e-05,1.95973]
[1776503657278,49.4,76597.53,0.0,-0.9863,1e-05,1.9601]
[1776503658444,49.4,76597.53,0.0,-0.9863,1e-05,1.9601]
[1776503658493,49.4,76597.29,0.0,-0.9863,1e-05,1.95985]
[1776503659433,49.4,76579.95,0.0,-0.98652,1e-05,1.93257]
[1776503660439,49.41,76566.39,0.0,-0.98669,1e-05,1.91153]
[1776503661446,49.41,76567.68,0.0,-0.98667,1e-05,1.91375]
[1776503662414,49.41,76567.68,0.0,-0.98667,1e-05,1.91375]
[1776503662453,49.41,76566.77,0.0,-0.98668,1e-05,1.91254]
[1776503665474,49.41,76570.99,0.0,-0.98662,1e-05,1.91975]
[1776503666482,49.41,76573.49,0.0,-0.98659,1e-05,1.92386]
[1776503669506,49.42,76560.12,0.0,-0.98675,1e-05,1.90358]
[1776503671056,49.42,76560.12,0.0,-0.98675,1e-05,1.90358]
[1776503671157,49.42,76552.85,0.0,-0.98685,1e-05,1.89075]
[1776503672960,49.42,76553.75,0.0,-0.98684,1e-05,1.89215]
[1776503673061,49.42,76552.6,0.0,-0.98685,1e-05,1.89086]
[1776503673499,49.42,76552.6,0.0,-0.98685,1e-05,1.89086]
[1776503673703,49.42,76552.6,0.0,-0.98685,1e-05,1.89086]
[1776503678034,49.42,76552.66,0.0,-0.98684,1e-05,1.89169]
[1776503678195,49.42,76552.66,0.0,-0.98684,1e-05,1.89169]
[1776503683604,49.43,76552.82,0.0,-0.98683,1e-05,1.89364]
[1776503688726,49.44,76552.85,0.0,-0.98682,1e-05,1.89465]
[1776503688820,49.44,76556.74,0.0,-0.98677,1e-05,1.90092]
[1776503689958,49.44,76556.74,0.0,-0.98677,1e-05,1.90092]
[1776503690195,49.44,76556.74,0.0,-0.98677,1e-05,1.90092]
[1776503690296,49.44,76561.47,0.0,-0.98671,1e-05,1.90871]
[1776503692477,49.44,76562.92,0.0,-0.98669,1e-05,1.91118]
[1776503692697,49.44,76562.92,0.0,-0.98669,1e-05,1.91118]
[1776503700726,49.45,76563.75,0.0,-0.98666,1e-05,1.91438]
[1776503702154,49.45,76563.75,0.0,-0.98666,1e-05,1.91438]
[1776503702212,49.45,76563.75,0.0,-0.98666,1e-05,1.91438]
[1776503705350,49.46,76563.47,0.0,-0.98666,1e-05,1.91458]
[1776503706225,49.46,76563.47,0.0,-0.98666,1e-05,1.91458]
[1776503706326,49.46,76560.71,0.0,-0.98669,1e-05,1.91092]
[1776503706440,49.46,76560.71,0.0,-0.98669,1e-05,1.91092]
[1776503706768,49.46,76558.42,0.0,-0.98672,1e-05,1.90736]
[1776503711803,49.46,76556.64,0.0,-0.98673,1e-05,1.9057]
[1776503712993,49.46,76556.64,0.0,-0.98673,1e-05,1.9057]
[1776503713200,49.46,76556.64,0.0,-0.98673,1e-05,1.9057]
[1776503713817,49.47,76551.78,0.0,-0.98679,1e-05,1.89862]
[1776503715831,49.47,76549.78,0.0,-0.98681,1e-05,1.89599]
[1776503717844,49.47,76546.74,0.0,-0.98684,1e-05,1.89176]
[1776503718479,49.47,76546.74,0.0,-0.98684,1e-05,1.89176]
[1776503718703,49.47,76546.74,0.0,-0.98684,1e-05,1.89176]
[1776503721724,49.48,76547.22,0.0,-0.98683,1e-05,1.89323]
[1776503721943,49.48,76547.22,0.0,-0.98683,1e-05,1.89323]
[1776503722043,49.48,76551.52,0.0,-0.98677,1e-05,1.90037]
[1776503729929,49.49,76551.05,0.0,-0.98677,1e-05,1.90123]
[1776503731737,49.49,76551.16,0.0,-0.98676,1e-05,1.90163]
[1776503731941,49.49,76551.16,0.0,-0.98676,1e-05,1.90163]
[1776503739999,49.5,76549.08,0.0,-0.98678,1e-05,1.89863]
[1776503745034,49.51,76549.04,0.0,-0.98677,1e-05,1.89969]
[1776503746912,49.51,76548.67,0.0,-0.98678,1e-05,1.89934]
[1776503746937,49.51,76548.67,0.0,-0.98678,1e-05,1.89934]
[1776503752083,49.51,76548.22,0.0,-0.98677,1e-05,1.89997]
[1776503757118,49.52,76546.83,0.0,-0.98678,1e-05,1.89891]
[1776503758457,49.52,76546.83,0.0,-0.98678,1e-05,1.89891]
[1776503758688,49.52,76546.8,0.0,-0.98678,1e-05,1.89908]
[1776503762153,49.52,76549.22,0.0,-0.98674,1e-05,1.90371]
[1776503763473,49.52,76549.22,0.0,-0.98674,1e-05,1.90371]
[1776503763159,49.53,76559.31,0.0,-0.98662,1e-05,1.91961]
[1776503763689,49.53,76559.31,0.0,-0.98662,1e-05,1.91961]
[1776503764167,49.53,76560.98,0.0,-0.98659,1e-05,1.9224]
[1776503768955,49.53,76559.96,0.0,-0.9866,1e-05,1.92153]
[1776503769189,49.53,76559.96,0.0,-0.9866,1e-05,1.92153]
[1776503774915,49.54,76561.86,0.0,-0.98657,1e-05,1.92541]
[1776503774940,49.54,76561.86,0.0,-0.98657,1e-05,1.92541]
[1776503781289,49.54,76562.18,0.0,-0.98655,1e-05,1.92734]
[1776503782293,49.54,76565.15,0.0,-0.98652,1e-05,1.93217]
[1776503785313,49.55,76562.9,0.0,-0.98654,1e-05,1.92916]
[1776503786320,49.55,76560.26,0.0,-0.98657,1e-05,1.92521]
[1776503787328,49.55,76556.2,0.0,-0.98662,1e-05,1.91905]
[1776503789277,49.55,76556.76,0.0,-0.98661,1e-05,1.92012]
[1776503789436,49.55,76556.76,0.0,-0.98661,1e-05,1.92012]
[1776503795384,49.56,76553.41,0.0,-0.98666,1e-05,1.91425]
[1776503796390,49.56,76550.84,0.0,-0.98669,1e-05,1.91046]
[1776503798021,49.56,76549.55,0.0,-0.9867,1e-05,1.90867]
[1776503798196,49.56,76549.55,0.0,-0.9867,1e-05,1.90867]
[1776503801334,49.56,76547.27,0.0,-0.98672,1e-05,1.9058]
[1776503801437,49.56,76547.27,0.0,-0.98672,1e-05,1.9058]
[1776503803439,49.57,76543.19,0.0,-0.98677,1e-05,1.90016]
[1776503811495,49.58,76541.12,0.0,-0.98678,1e-05,1.89884]
[1776503813510,49.58,76537.01,0.0,-0.98682,1e-05,1.89296]
[1776503814517,49.58,76527.35,0.0,-0.98694,1e-05,1.87835]
[1776503815533,49.58,76516.39,0.0,-0.98707,1e-05,1.86188]
[1776503816531,49.58,76503.13,0.0,-0.98723,1e-05,1.84208]
[1776503818194,49.58,76503.13,0.0,-0.98723,1e-05,1.84208]
[1776503818227,49.58,76497.14,0.0,-0.98729,1e-05,1.83339]
[1776503818563,49.58,76488.97,0.0,-0.98739,1e-05,1.82114]
[1776503819570,49.59,76474.52,0.0,-0.98755,1e-05,1.80033]
[1776503821458,49.59,76474.52,0.0,-0.98755,1e-05,1.80033]
[1776503820577,49.59,76474.75,0.0,-0.98755,1e-05,1.80107]
[1776503821584,49.59,76475.34,0.0,-0.98754,1e-05,1.80235]
[1776503827185,49.6,76473.88,0.0,-0.98754,1e-05,1.80179]
[1776503827207,49.6,76474.02,0.0,-0.98754,1e-05,1.8024]
[1776503827626,49.6,76460.85,0.0,-0.98769,1e-05,1.78335]
[1776503828633,49.61,76452.5,0.0,-0.98778,1e-05,1.77153]
[1776503829640,49.61,76452.51,0.0,-0.98778,1e-05,1.772]
[1776503830910,49.61,76452.51,0.0,-0.98778,1e-05,1.772]
[1776503831003,49.63,76450.66,0.0,-0.98776,1e-05,1.77375]
[1776503831654,49.66,76453.41,0.0,-0.98769,1e-05,1.78221]
[1776503833668,49.7,76458.08,0.0,-0.98757,1e-05,1.79763]
[1776503834943,49.7,76458.08,0.0,-0.98757,1e-05,1.79763]
[1776503834997,49.73,76459.9,0.0,-0.98752,1e-05,1.80436]
[1776503836434,49.77,76466.28,0.0,-0.98738,1e-05,1.82144]
[1776503836689,49.77,76469.56,0.0,-0.98735,1e-05,1.82634]
[1776503838941,49.79,76470.74,0.0,-0.9873,1e-05,1.83165]
[1776503838971,49.79,76472.96,0.0,-0.98727,1e-05,1.83533]
[1776503840035,49.79,76472.96,0.0,-0.98727,1e-05,1.83533]
[1776503840103,49.79,76472.96,0.0,-0.98727,1e-05,1.83533]
[1776503840717,49.79,76481.14,0.0,-0.98717,1e-05,1.84831]
[1776503841724,49.79,76482.09,0.0,-0.98716,1e-05,1.85006]
[1776503843227,49.79,76482.09,0.0,-0.98716,1e-05,1.85006]
[1776503843436,49.79,76482.09,0.0,-0.98716,1e-05,1.85006]
[1776503844632,49.8,76485.65,0.0,-0.98711,1e-05,1.85607]
[1776503845752,49.8,76489.58,0.0,-0.98706,1e-05,1.86263]
[1776503846939,49.8,76489.58,0.0,-0.98706,1e-05,1.86263]
[1776503847029,49.8,76490.03,0.0,-0.98705,1e-05,1.86361]
[1776503847632,49.8,76490.03,0.0,-0.98705,1e-05,1.86361]
[1776503847691,49.8,76490.03,0.0,-0.98705,1e-05,1.86361]
[1776503850788,49.81,76497.22,0.0,-0.98695,1e-05,1.87572]
[1776503851795,49.81,76498.95,0.0,-0.98694,1e-05,1.87661]
[1776503853009,49.81,76498.95,0.0,-0.98694,1e-05,1.87661]
[1776503853188,49.81,76498.95,0.0,-0.98694,1e-05,1.87661]
[1776503853809,49.81,76491.16,0.0,-0.98703,1e-05,1.86532]
[1776503854816,49.81,76488.14,0.0,-0.98707,1e-05,1.86103]
[1776503857517,49.82,76485.94,0.0,-0.98709,1e-05,1.85801]
[1776503857537,49.82,76487.21,0.0,-0.98707,1e-05,1.86054]
[1776503857691,49.82,76487.21,0.0,-0.98707,1e-05,1.86054]
[1776503858844,49.82,76479.57,0.0,-0.98716,1e-05,1.8493]
[1776503860172,49.82,76479.57,0.0,-0.98716,1e-05,1.8493]
[1776503860191,49.82,76479.57,0.0,-0.98716,1e-05,1.8493]
[1776503860273,49.82,76473.64,0.0,-0.98723,1e-05,1.84104]
[1776503861155,49.82,76473.64,0.0,-0.98723,1e-05,1.84104]
[1776503861865,49.83,76480.78,0.0,-0.98714,1e-05,1.85212]
[1776503862872,49.83,76491.36,0.0,-0.98701,1e-05,1.86846]
[1776503863879,49.83,76493.88,0.0,-0.98698,1e-05,1.87258]
[1776503865103,49.83,76493.88,0.0,-0.98698,1e-05,1.87258]
[1776503870928,49.84,76494.81,0.0,-0.98695,1e-05,1.876]
[1776503871935,49.84,76498.73,0.0,-0.9869,1e-05,1.88227]
[1776503873636,49.84,76500.09,0.0,-0.98688,1e-05,1.88462]
[1776503873689,49.84,76500.09,0.0,-0.98688,1e-05,1.88462]
[1776503873949,49.84,76505.6,0.0,-0.98681,1e-05,1.89333]
[1776503875963,49.85,76508.53,0.0,-0.98677,1e-05,1.89835]
[1776503878328,49.85,76510.98,0.0,-0.98674,1e-05,1.90237]
[1776503878437,49.85,76510.98,0.0,-0.98674,1e-05,1.90237]
[1776503880255,49.85,76514.68,0.0,-0.98669,1e-05,1.90857]
[1776503880437,49.85,76514.68,0.0,-0.98669,1e-05,1.90857]
[1776503880536,49.85,76515.16,0.0,-0.98668,1e-05,1.90979]
[1776503887077,49.86,76520.95,0.0,-0.9866,1e-05,1.92012]
[1776503888063,49.86,76539.2,0.0,-0.98637,1e-05,1.94882]
[1776503889070,49.86,76553.26,0.0,-0.98619,1e-05,1.97121]
[1776503890077,49.86,76553.43,0.0,-0.98619,1e-05,1.97164]
[1776503891085,49.86,76554.07,0.0,-0.98618,1e-05,1.97279]
[1776503891890,49.86,76554.07,0.0,-0.98618,1e-05,1.97279]
[1776503893102,49.86,76549.45,0.0,-0.98623,1e-05,1.96573]
[1776503893707,49.86,76549.45,0.0,-0.98623,1e-05,1.96573]
[1776503898444,49.87,76548.04,0.0,-0.98625,1e-05,1.96403]
[1776503898538,49.87,76548.62,0.0,-0.98624,1e-05,1.96522]
[1776503898690,49.87,76548.62,0.0,-0.98624,1e-05,1.96522]
[1776503901024,49.87,76547.83,0.0,-0.98625,1e-05,1.9641]
[1776503901190,49.87,76547.83,0.0,-0.98625,1e-05,1.9641]
[1776503904179,49.87,76542.47,0.0,-0.98631,1e-05,1.95632]
[1776503905187,49.87,76534.08,0.0,-0.98641,1e-05,1.9433]
[1776503906488,49.87,76534.08,0.0,-0.98641,1e-05,1.9433]
[1776503906541,49.87,76527.39,0.0,-0.9865,1e-05,1.93301]
[1776503906703,49.87,76527.39,0.0,-0.9865,1e-05,1.93301]
[1776503909977,49.88,76526.07,0.0,-0.98651,1e-05,1.9315]
[1776503910190,49.88,76526.07,0.0,-0.98651,1e-05,1.9315]
[1776503910288,49.88,76526.07,0.0,-0.98651,1e-05,1.93168]
[1776503914538,49.88,76525.0,0.0,-0.98653,1e-05,1.92849]
[1776503914699,49.88,76524.93,0.0,-0.98653,1e-05,1.92856]
[1776503920292,49.89,76525.22,0.0,-0.98652,1e-05,1.93006]
[1776503922306,49.89,76522.38,0.0,-0.98655,1e-05,1.92598]
[1776503923448,49.89,76522.38,0.0,-0.98655,1e-05,1.92598]
[1776503923540,49.89,76522.38,0.0,-0.98655,1e-05,1.92598]
[1776503924245,49.89,76522.59,0.0,-0.98654,1e-05,1.92648]
[1776503924435,49.89,76522.59,0.0,-0.98654,1e-05,1.92648]
[1776503924537,49.89,76517.01,0.0,-0.98661,1e-05,1.91799]
[1776503925327,49.89,76511.94,0.0,-0.98667,1e-05,1.91033]
[1776503927807,49.89,76511.57,0.0,-0.98667,1e-05,1.91016]
[1776503927938,49.89,76511.57,0.0,-0.98667,1e-05,1.91016]
[1776503928348,49.9,76511.24,0.0,-0.98668,1e-05,1.90985]
[1776503932683,49.9,76513.62,0.0,-0.98664,1e-05,1.91435]
[1776503932935,49.9,76513.62,0.0,-0.98664,1e-05,1.91435]
[1776503933386,49.9,76523.38,0.0,-0.98652,1e-05,1.92969]
[1776503934393,49.9,76525.28,0.0,-0.98649,1e-05,1.93282]
[1776503937162,49.9,76525.83,0.0,-0.98648,1e-05,1.93401]
[1776503937194,49.9,76525.83,0.0,-0.98648,1e-05,1.93401]
[1776503937413,49.9,76525.77,0.0,-0.98648,1e-05,1.93408]
[1776503942449,49.91,76526.52,0.0,-0.98647,1e-05,1.93609]
[1776503943457,49.91,76529.71,0.0,-0.98643,1e-05,1.94124]
[1776503944465,49.91,76536.49,0.0,-0.98634,1e-05,1.95202]
[1776503945691,49.91,76535.77,0.0,-0.98635,1e-05,1.95103]
[1776503946992,49.91,76535.73,0.0,-0.98635,1e-05,1.95111]
[1776503947206,49.91,76535.73,0.0,-0.98635,1e-05,1.95111]
[1776503947485,49.91,76534.8,0.0,-0.98636,1e-05,1.9498]
[1776503951240,49.91,76534.07,0.0,-0.98636,1e-05,1.94896]
[1776503951448,49.91,76534.07,0.0,-0.98636,1e-05,1.94896]
[1776503952522,49.92,76530.99,0.0,-0.9864,1e-05,1.94459]
[1776503957558,49.92,76529.06,0.0,-0.98642,1e-05,1.9424]
[1776503958564,49.92,76525.66,0.0,-0.98646,1e-05,1.93725]
[1776503960652,49.92,76524.54,0.0,-0.98647,1e-05,1.93569]
[1776503960699,49.92,76523.37,0.0,-0.98648,1e-05,1.93404]
[1776503960792,49.92,76523.37,0.0,-0.98648,1e-05,1.93404]
[1776503960937,49.92,76523.37,0.0,-0.98648,1e-05,1.93404]
[1776503961585,49.92,76523.56,0.0,-0.98648,1e-05,1.93452]
[1776503962595,49.93,76520.38,0.0,-0.98652,1e-05,1.92976]
[1776503969644,49.93,76519.21,0.0,-0.98652,1e-05,1.92928]
[1776503972692,49.93,76519.47,0.0,-0.98653,1e-05,1.92801]
[1776503972939,49.94,76518.62,0.0,-0.98654,1e-05,1.92688]
[1776503973673,49.94,76508.38,0.0,-0.98666,1e-05,1.91121]
[1776503974679,49.94,76503.07,0.0,-0.98673,1e-05,1.90324]
[1776503975686,49.94,76497.08,0.0,-0.9868,1e-05,1.89427]
[1776503979232,49.94,76497.28,0.0,-0.98679,1e-05,1.89507]
[1776503979436,49.94,76497.28,0.0,-0.98679,1e-05,1.89507]
[1776503979474,49.94,76497.28,0.0,-0.98679,1e-05,1.89507]
[1776503979690,49.94,76497.28,0.0,-0.98679,1e-05,1.89507]
[1776503979694,49.94,76497.31,0.0,-0.98679,1e-05,1.8956]
[1776503980722,49.94,76493.3,0.0,-0.98683,1e-05,1.88969]
[1776503982736,49.95,76497.56,0.0,-0.98678,1e-05,1.89672]
[1776503984750,49.95,76500.56,0.0,-0.98674,1e-05,1.90178]
[1776503986681,49.95,76500.56,0.0,-0.98674,1e-05,1.90178]
[1776503986689,49.95,76500.56,0.0,-0.98674,1e-05,1.90178]
[1776503994820,49.96,76503.79,0.0,-0.98668,1e-05,1.90891]
[1776503996551,49.96,76503.79,0.0,-0.98668,1e-05,1.90891]
[1776503996695,49.96,76503.79,0.0,-0.98668,1e-05,1.90891]
[1776503996698,49.96,76508.47,0.0,-0.98662,1e-05,1.91653]
[1776503996826,49.96,76508.47,0.0,-0.98662,1e-05,1.91653]
[1776503996939,49.96,76508.47,0.0,-0.98662,1e-05,1.91653]
[1776503997039,49.96,76510.27,0.0,-0.9866,1e-05,1.91931]
[1776504000868,49.97,76514.28,0.0,-0.98654,1e-05,1.92626]
[1776504001872,49.97,76525.91,0.0,-0.9864,1e-05,1.94455]
[1776504003719,49.97,76525.91,0.0,-0.9864,1e-05,1.94455]
[1776504002879,49.97,76527.64,0.0,-0.98637,1e-05,1.9474]
[1776504003942,49.97,76527.64,0.0,-0.98637,1e-05,1.9474]
[1776504007914,49.97,76524.86,0.0,-0.9864,1e-05,1.94375]
[1776504010935,49.97,76519.83,0.0,-0.98646,1e-05,1.93636]
[1776504011841,49.97,76519.83,0.0,-0.98646,1e-05,1.93636]
[1776504011941,49.97,76519.83,0.0,-0.98646,1e-05,1.93636]
[1776504012016,49.97,76519.83,0.0,-0.98646,1e-05,1.93636]
[1776504012191,49.97,76519.83,0.0,-0.98646,1e-05,1.93636]
[1776504012293,49.98,76519.0,0.0,-0.98647,1e-05,1.93523]
[1776504017654,49.98,76519.21,0.0,-0.98646,1e-05,1.93622]
[1776504017695,49.98,76519.21,0.0,-0.98646,1e-05,1.93622]
[1776504023022,49.99,76519.44,0.0,-0.98645,1e-05,1.93773]
[1776504028058,49.99,76518.5,0.0,-0.98645,1e-05,1.9371]
[1776504029993,49.99,76518.91,0.0,-0.98645,1e-05,1.93791]
[1776504030189,49.99,76518.91,0.0,-0.98645,1e-05,1.93791]
[1776504030258,49.99,76518.91,0.0,-0.98645,1e-05,1.93807]
[1776504031152,49.99,76518.91,0.0,-0.98645,1e-05,1.93807]
[1776504031190,49.99,76518.91,0.0,-0.98645,1e-05,1.93807]
[1776504034100,49.99,76523.04,0.0,-0.9864,1e-05,1.94313]
[1776504035869,50.0,76522.41,0.0,-0.98641,1e-05,1.94231]
[1776504035938,50.0,76522.41,0.0,-0.98641,1e-05,1.94231]
[1776504036158,50.0,76522.41,0.0,-0.98641,1e-05,1.94231]
[1776504036194,50.0,76522.41,0.0,-0.98641,1e-05,1.94231]
[1776504036257,50.0,76521.64,0.0,-0.98642,1e-05,1.94126]
[1776504041484,50.0,76521.21,0.0,-0.98642,1e-05,1.94125]
[1776504041691,50.0,76521.21,0.0,-0.98642,1e-05,1.94125]
[1776504047191,50.01,76521.91,0.0,-0.9864,1e-05,1.9435]
[1776504050123,50.01,76521.98,0.0,-0.9864,1e-05,1.94394]
[1776504050196,50.01,76521.98,0.0,-0.9864,1e-05,1.94394]
[1776504050339,50.01,76521.98,0.0,-0.9864,1e-05,1.94394]
[1776504050438,50.01,76521.98,0.0,-0.9864,1e-05,1.94394]
[1776504050440,50.01,76521.98,0.0,-0.98639,1e-05,1.94427]
[1776504055830,50.01,76522.81,0.0,-0.98638,1e-05,1.94623]
[1776504055938,50.01,76522.81,0.0,-0.98638,1e-05,1.94623]
[1776504065322,50.02,76521.57,0.0,-0.98638,1e-05,1.94591]
[1776504066401,50.02,76521.57,0.0,-0.98638,1e-05,1.94591]
[1776504066445,50.02,76521.57,0.0,-0.98638,1e-05,1.94591]
[1776504066677,50.02,76521.57,0.0,-0.98638,1e-05,1.94591]
[1776504066689,50.02,76521.57,0.0,-0.98638,1e-05,1.94591]
[1776504066778,50.02,76521.57,0.0,-0.98638,1e-05,1.94623]
[1776504072373,50.03,76521.78,0.0,-0.98637,1e-05,1.94737]
[1776504073379,50.03,76507.74,0.0,-0.98654,1e-05,1.92582]
[1776504074386,50.03,76499.36,0.0,-0.98664,1e-05,1.91305]
[1776504075393,50.03,76499.23,0.0,-0.98664,1e-05,1.91307]
[1776504075900,50.03,76499.23,0.0,-0.98664,1e-05,1.91307]
[1776504075938,50.03,76499.23,0.0,-0.98664,1e-05,1.91307]
[1776504082442,50.04,76499.27,0.0,-0.98663,1e-05,1.91461]
[1776504084958,50.04,76498.01,0.0,-0.98664,1e-05,1.91308]
[1776504085183,50.04,76498.01,0.0,-0.98664,1e-05,1.91308]
[1776504085192,50.04,76498.01,0.0,-0.98664,1e-05,1.91308]
[1776504085436,50.04,76498.01,0.0,-0.98664,1e-05,1.91308]
[1776504085463,50.04,76498.23,0.0,-0.98664,1e-05,1.91363]
[1776504094526,50.05,76497.87,0.0,-0.98664,1e-05,1.91285]
[1776504095533,50.05,76494.41,0.0,-0.98668,1e-05,1.90771]
[1776504097494,50.05,76491.79,0.0,-0.98671,1e-05,1.90389]
[1776504097689,50.05,76491.79,0.0,-0.98671,1e-05,1.90389]
[1776504101565,50.06,76490.37,0.0,-0.98672,1e-05,1.90256]
[1776504101609,50.06,76490.37,0.0,-0.98672,1e-05,1.90256]
[1776504101693,50.06,76490.37,0.0,-0.98672,1e-05,1.90256]
[1776504101710,50.06,76487.56,0.0,-0.98676,1e-05,1.89846]
[1776504107617,50.07,76490.74,0.0,-0.98671,1e-05,1.90465]
[1776504109631,50.07,76493.9,0.0,-0.98666,1e-05,1.90992]
[1776504109946,50.07,76493.9,0.0,-0.98666,1e-05,1.90992]
[1776504110193,50.07,76493.9,0.0,-0.98666,1e-05,1.90992]
[1776504110286,50.07,76493.9,0.0,-0.98666,1e-05,1.90992]
[1776504110438,50.07,76493.9,0.0,-0.98666,1e-05,1.90992]
[1776504110638,50.07,76494.0,0.0,-0.98666,1e-05,1.91027]
[1776504111645,50.07,76496.99,0.0,-0.98662,1e-05,1.91507]
[1776504114670,50.07,76500.0,0.0,-0.98658,1e-05,1.92027]
[1776504115677,50.07,76502.74,0.0,-0.98655,1e-05,1.92469]
[1776504115868,50.07,76502.74,0.0,-0.98655,1e-05,1.92469]
[1776504115937,50.07,76502.74,0.0,-0.98655,1e-05,1.92469]
[1776504121040,50.08,76503.7,0.0,-0.98653,1e-05,1.92702]
[1776504121193,50.08,76503.7,0.0,-0.98653,1e-05,1.92702]
[1776504121951,50.08,76504.1,0.0,-0.98652,1e-05,1.92781]
[1776504122191,50.08,76504.1,0.0,-0.98652,1e-05,1.92781]
[1776504122726,50.08,76503.42,0.0,-0.98653,1e-05,1.92692]
[1776504125748,50.08,76508.98,0.0,-0.98646,1e-05,1.93604]
[1776504126755,50.08,76516.84,0.0,-0.98636,1e-05,1.94845]
[1776504127762,50.08,76525.54,0.0,-0.98625,1e-05,1.96222]
[1776504128768,50.08,76526.3,0.0,-0.98624,1e-05,1.96352]
[1776504130734,50.08,76524.62,0.0,-0.98626,1e-05,1.96098]
[1776504130783,50.09,76518.73,0.0,-0.98633,1e-05,1.95185]
[1776504130936,50.09,76518.73,0.0,-0.98633,1e-05,1.95185]
[1776504131790,50.09,76511.32,0.0,-0.98642,1e-05,1.9404]
[1776504132797,50.09,76509.77,0.0,-0.98644,1e-05,1.93813]
[1776504134643,50.09,76509.1,0.0,-0.98645,1e-05,1.93723]
[1776504134695,50.09,76509.1,0.0,-0.98645,1e-05,1.93723]
[1776504134774,50.09,76509.1,0.0,-0.98645,1e-05,1.93723]
[1776504134795,50.09,76509.1,0.0,-0.98645,1e-05,1.93738]
[1776504134938,50.09,76509.1,0.0,-0.98645,1e-05,1.93738]
[1776504139840,50.09,76509.64,0.0,-0.98643,1e-05,1.93881]
[1776504139938,50.09,76508.17,0.0,-0.98645,1e-05,1.93667]
[1776504144286,50.09,76507.74,0.0,-0.98645,1e-05,1.93645]
[1776504144339,50.09,76507.74,0.0,-0.98645,1e-05,1.93645]
[1776504144439,50.09,76507.74,0.0,-0.98645,1e-05,1.93645]
[1776504144538,50.1,76507.63,0.0,-0.98645,1e-05,1.93657]
[1776504152937,50.1,76506.71,0.0,-0.98647,1e-05,1.93426]
[1776504155168,50.1,76505.4,0.0,-0.98648,1e-05,1.93237]
[1776504155193,50.1,76505.4,0.0,-0.98648,1e-05,1.93237]
[1776504155541,50.1,76505.4,0.0,-0.98648,1e-05,1.93237]
[1776504155690,50.1,76505.4,0.0,-0.98648,1e-05,1.93237]
[1776504155790,50.1,76505.0,0.0,-0.98648,1e-05,1.93206]
[1776504156965,50.11,76501.35,0.0,-0.98653,1e-05,1.92655]
[1776504159546,50.11,76499.93,0.0,-0.98654,1e-05,1.92451]
[1776504159616,50.11,76496.56,0.0,-0.98658,1e-05,1.91964]
[1776504159986,50.11,76511.04,0.0,-0.9864,1e-05,1.94211]
[1776504160993,50.11,76524.67,0.0,-0.98623,1e-05,1.96359]
[1776504162000,50.11,76524.87,0.0,-0.98623,1e-05,1.964]
[1776504163572,50.11,76524.87,0.0,-0.98623,1e-05,1.964]
[1776504169049,50.11,76522.62,0.0,-0.98625,1e-05,1.96119]
[1776504174085,50.12,76522.43,0.0,-0.98625,1e-05,1.96143]
[1776504175091,50.12,76519.73,0.0,-0.98628,1e-05,1.9573]
[1776504176768,50.12,76519.73,0.0,-0.98628,1e-05,1.9573]
[1776504176939,50.12,76517.7,0.0,-0.98631,1e-05,1.95436]
[1776504177249,50.12,76517.7,0.0,-0.98631,1e-05,1.95436]
[1776504177440,50.12,76517.7,0.0,-0.98631,1e-05,1.95436]
[1776504177541,50.12,76517.31,0.0,-0.98631,1e-05,1.95387]
[1776504182141,50.12,76513.88,0.0,-0.98635,1e-05,1.949]
[1776504183358,50.12,76513.88,0.0,-0.98635,1e-05,1.949]
[1776504183443,50.12,76513.88,0.0,-0.98635,1e-05,1.949]
[1776504183518,50.12,76509.55,0.0,-0.9864,1e-05,1.94252]
[1776504190197,50.13,76513.1,0.0,-0.98635,1e-05,1.9489]
[1776504191523,50.13,76513.1,0.0,-0.98635,1e-05,1.9489]
[1776504191692,50.13,76513.1,0.0,-0.98635,1e-05,1.9489]
[1776504191932,50.13,76515.44,0.0,-0.98632,1e-05,1.95281]
[1776504192190,50.13,76515.44,0.0,-0.98632,1e-05,1.95281]
[1776504192211,50.13,76516.64,0.0,-0.9863,1e-05,1.95469]
[1776504197246,50.13,76516.1,0.0,-0.98631,1e-05,1.95445]
[1776504200816,50.13,76513.54,0.0,-0.98634,1e-05,1.95068]
[1776504200951,50.13,76511.36,0.0,-0.98636,1e-05,1.94754]
[1776504205965,50.14,76511.61,0.0,-0.98635,1e-05,1.94847]
[1776504206202,50.14,76511.61,0.0,-0.98635,1e-05,1.94847]
[1776504206861,50.14,76511.61,0.0,-0.98635,1e-05,1.94847]
[1776504206912,50.14,76512.54,0.0,-0.98634,1e-05,1.95018]
[1776504206939,50.14,76512.54,0.0,-0.98634,1e-05,1.95018]
[1776504210298,50.14,76512.93,0.0,-0.98633,1e-05,1.95104]
[1776504210442,50.14,76512.93,0.0,-0.98633,1e-05,1.95104]
[1776504215690,50.14,76511.48,0.0,-0.98636,1e-05,1.94733]
[1776504215811,50.14,76511.48,0.0,-0.98636,1e-05,1.94733]
[1776504215913,50.14,76511.19,0.0,-0.98636,1e-05,1.94714]
[1776504221414,50.15,76511.08,0.0,-0.98636,1e-05,1.94761]
[1776504226449,50.15,76510.43,0.0,-0.98636,1e-05,1.94723]
[1776504228025,50.15,76510.43,0.0,-0.98636,1e-05,1.94723]
[1776504228191,50.15,76510.43,0.0,-0.98636,1e-05,1.94723]
[1776504228433,50.15,76510.43,0.0,-0.98636,1e-05,1.94723]
[1776504228697,50.15,76510.43,0.0,-0.98636,1e-05,1.94723]
[1776504228799,50.15,76510.91,0.0,-0.98635,1e-05,1.94836]
[1776504234505,50.16,76510.96,0.0,-0.98635,1e-05,1.94906]
[1776504239541,50.16,76511.21,0.0,-0.98634,1e-05,1.95018]
[1776504244576,50.16,76511.78,0.0,-0.98632,1e-05,1.95166]
[1776504245361,50.16,76511.78,0.0,-0.98632,1e-05,1.95166]
[1776504245439,50.16,76511.78,0.0,-0.98632,1e-05,1.95166]
[1776504250230,50.17,76509.89,0.0,-0.98634,1e-05,1.94929]
[1776504250441,50.17,76509.89,0.0,-0.98634,1e-05,1.94929]
[1776504250470,50.17,76509.89,0.0,-0.98634,1e-05,1.94929]
[1776504250692,50.17,76509.89,0.0,-0.98634,1e-05,1.94929]
[1776504250793,50.17,76509.75,0.0,-0.98634,1e-05,1.94919]
[1776504256664,50.17,76511.26,0.0,-0.98632,1e-05,1.95224]
[1776504258027,50.17,76511.22,0.0,-0.98632,1e-05,1.95229]
[1776504258189,50.17,76511.22,0.0,-0.98632,1e-05,1.95229]
[1776504260796,50.17,76505.8,0.0,-0.98638,1e-05,1.94416]
[1776504262705,50.17,76496.33,0.0,-0.9865,1e-05,1.9297]
[1776504263713,50.17,76489.78,0.0,-0.98658,1e-05,1.91971]
[1776504264988,50.17,76489.78,0.0,-0.98658,1e-05,1.91971]
[1776504264720,50.18,76486.99,0.0,-0.98661,1e-05,1.91558]
[1776504265533,50.18,76486.99,0.0,-0.98661,1e-05,1.91558]
[1776504265727,50.18,76487.31,0.0,-0.98661,1e-05,1.91624]
[1776504266018,50.18,76487.31,0.0,-0.98661,1e-05,1.91624]
[1776504266360,50.18,76487.31,0.0,-0.98661,1e-05,1.91624]
[1776504271770,50.18,76484.74,0.0,-0.98664,1e-05,1.91127]
[1776504275799,50.19,76487.7,0.0,-0.9866,1e-05,1.91653]
[1776504278005,50.19,76489.02,0.0,-0.98658,1e-05,1.91873]
[1776504278190,50.19,76491.56,0.0,-0.98655,1e-05,1.92282]
[1776504278820,50.19,76488.14,0.0,-0.98659,1e-05,1.91769]
[1776504279930,50.19,76488.14,0.0,-0.98659,1e-05,1.91769]
[1776504279943,50.19,76488.14,0.0,-0.98659,1e-05,1.91769]
[1776504279986,50.19,76485.57,0.0,-0.98662,1e-05,1.9139]
[1776504281870,50.19,76484.68,0.0,-0.98663,1e-05,1.9127]
[1776504281936,50.19,76484.68,0.0,-0.98663,1e-05,1.9127]
[1776504281919,50.19,76491.74,0.0,-0.98654,1e-05,1.92376]
[1776504282848,50.19,76498.05,0.0,-0.98646,1e-05,1.93369]
[1776504284862,50.19,76501.62,0.0,-0.98642,1e-05,1.93951]
[1776504286143,50.19,76504.03,0.0,-0.98639,1e-05,1.94339]
[1776504286193,50.19,76504.03,0.0,-0.98639,1e-05,1.94339]
[1776504286876,50.19,76507.56,0.0,-0.98634,1e-05,1.94902]
[1776504287349,50.19,76507.56,0.0,-0.98634,1e-05,1.94902]
[1776504287442,50.19,76507.56,0.0,-0.98634,1e-05,1.94902]
[1776504287883,50.19,76509.84,0.0,-0.98631,1e-05,1.95269]
[1776504292918,50.2,76510.0,0.0,-0.98631,1e-05,1.95347]
[1776504297955,50.2,76510.92,0.0,-0.98629,1e-05,1.95544]
[1776504298959,50.2,76514.8,0.0,-0.98624,1e-05,1.96162]
[1776504299081,50.2,76514.8,0.0,-0.98624,1e-05,1.96162]
[1776504299190,50.2,76514.8,0.0,-0.98624,1e-05,1.96162]
[1776504301958,50.2,76516.59,0.0,-0.98622,1e-05,1.96462]
[1776504301981,50.2,76519.29,0.0,-0.98618,1e-05,1.96895]
[1776504302203,50.2,76519.29,0.0,-0.98618,1e-05,1.96895]
[1776504302988,50.2,76524.17,0.0,-0.98612,1e-05,1.97673]
[1776504303531,50.2,76524.17,0.0,-0.98612,1e-05,1.97673]
[1776504303692,50.2,76524.17,0.0,-0.98612,1e-05,1.97673]
[1776504307016,50.2,76535.19,0.0,-0.98598,1e-05,1.99445]
[1776504307567,50.2,76535.19,0.0,-0.98598,1e-05,1.99445]
[1776504307688,50.2,76535.19,0.0,-0.98598,1e-05,1.99445]
[1776504308023,50.2,76538.54,0.0,-0.98593,1e-05,1.99982]
[1776504308410,50.2,76538.54,0.0,-0.98593,1e-05,1.99982]
[1776504308438,50.2,76538.54,0.0,-0.98593,1e-05,1.99982]
[1776504309030,50.2,76539.08,0.0,-0.98593,1e-05,2.00071]
[1776504311990,50.2,76539.16,0.0,-0.98593,1e-05,2.00087]
[1776504312031,50.2,76543.5,0.0,-0.98587,1e-05,2.00786]
[1776504312216,50.2,76543.5,0.0,-0.98587,1e-05,2.00786]
[1776504313060,50.2,76547.53,0.0,-0.98582,1e-05,2.01432]
[1776504314265,50.2,76547.53,0.0,-0.98582,1e-05,2.01432]
[1776504314418,50.2,76547.53,0.0,-0.98582,1e-05,2.01432]
[1776504314437,50.2,76547.53,0.0,-0.98582,1e-05,2.01432]
[1776504314478,50.2,76550.16,0.0,-0.98578,1e-05,2.01855]
[1776504319101,50.2,76544.78,0.0,-0.98585,1e-05,2.00997]
[1776504321368,50.2,76545.65,0.0,-0.98584,1e-05,2.01138]
[1776504321437,50.2,76545.65,0.0,-0.98584,1e-05,2.01138]
[1776504321488,50.21,76545.61,0.0,-0.98584,1e-05,2.01134]
[1776504323130,50.21,76554.17,0.0,-0.98573,1e-05,2.02512]
[1776504324137,50.21,76558.37,0.0,-0.98568,1e-05,2.03188]
[1776504325144,50.21,76562.31,0.0,-0.98563,1e-05,2.03823]
[1776504331186,50.2,76559.93,0.0,-0.98567,1e-05,2.03215]
[1776504336221,50.2,76561.8,0.0,-0.98565,1e-05,2.03511]
[1776504339242,50.2,76565.59,0.0,-0.9856,1e-05,2.04119]
[1776504340427,50.2,76565.59,0.0,-0.9856,1e-05,2.04119]
[1776504340442,50.2,76565.59,0.0,-0.9856,1e-05,2.04119]
[1776504340475,50.2,76565.9,0.0,-0.9856,1e-05,2.04167]
[1776504346333,50.2,76565.43,0.0,-0.9856,1e-05,2.04081]
[1776504351928,50.2,76565.67,0.0,-0.9856,1e-05,2.04109]
[1776504359382,50.2,76566.04,0.0,-0.9856,1e-05,2.04147]
[1776504361592,50.2,76568.06,0.0,-0.98557,1e-05,2.04473]
[1776504361688,50.2,76568.06,0.0,-0.98557,1e-05,2.04473]
[1776504361789,50.2,76568.09,0.0,-0.98557,1e-05,2.04472]
[1776504366736,50.2,76568.53,0.0,-0.98557,1e-05,2.04544]
[1776504369452,50.2,76564.29,0.0,-0.98562,1e-05,2.03839]
[1776504370193,50.2,76564.29,0.0,-0.98562,1e-05,2.03839]
[1776504371268,50.2,76564.18,0.0,-0.98562,1e-05,2.0382]
[1776504371435,50.2,76564.18,0.0,-0.98562,1e-05,2.0382]
[1776504371467,50.2,76562.25,0.0,-0.98565,1e-05,2.03507]
[1776504373480,50.2,76567.71,0.0,-0.98558,1e-05,2.04389]
[1776504374487,50.2,76577.54,0.0,-0.98545,1e-05,2.05987]
[1776504375496,50.2,76580.4,0.0,-0.98541,1e-05,2.06451]
[1776504376504,50.2,76582.67,0.0,-0.98538,1e-05,2.06817]
[1776504378304,50.2,76581.56,0.0,-0.9854,1e-05,2.0663]
[1776504378442,50.2,76581.56,0.0,-0.9854,1e-05,2.0663]
[1776504382546,50.2,76584.8,0.0,-0.98536,1e-05,2.07128]
[1776504384826,50.2,76585.77,0.0,-0.98534,1e-05,2.07281]
[1776504384941,50.2,76585.77,0.0,-0.98534,1e-05,2.07281]
[1776504385042,50.2,76586.99,0.0,-0.98533,1e-05,2.07466]
[1776504385510,50.2,76586.99,0.0,-0.98533,1e-05,2.07466]
[1776504385691,50.2,76586.99,0.0,-0.98533,1e-05,2.07466]
[1776504390603,50.2,76583.73,0.0,-0.98538,1e-05,2.06893]
[1776504392480,50.19,76582.06,0.0,-0.98541,1e-05,2.06396]
[1776504392690,50.19,76582.06,0.0,-0.98541,1e-05,2.06396]
[1776504392778,50.19,76581.84,0.0,-0.98542,1e-05,2.06348]
[1776504393849,50.19,76581.84,0.0,-0.98542,1e-05,2.06348]
[1776504393944,50.19,76581.84,0.0,-0.98542,1e-05,2.06348]
[1776504396645,50.19,76589.01,0.0,-0.98532,1e-05,2.07504]
[1776504397976,50.19,76589.01,0.0,-0.98532,1e-05,2.07504]
[1776504398031,50.19,76592.16,0.0,-0.98528,1e-05,2.08006]
[1776504398198,50.19,76592.16,0.0,-0.98528,1e-05,2.08006]
[1776504398920,50.19,76592.16,0.0,-0.98528,1e-05,2.08006]
[1776504398938,50.19,76592.16,0.0,-0.98528,1e-05,2.08006]
[1776504402688,50.19,76599.43,0.0,-0.98519,1e-05,2.09156]
[1776504405042,50.19,76601.69,0.0,-0.98516,1e-05,2.09518]
[1776504405192,50.19,76600.96,0.0,-0.98517,1e-05,2.09386]
[1776504406079,50.19,76600.96,0.0,-0.98517,1e-05,2.09386]
[1776504405709,50.19,76600.41,0.0,-0.98518,1e-05,2.09284]
[1776504406191,50.19,76600.41,0.0,-0.98518,1e-05,2.09284]
[1776504411751,50.19,76598.64,0.0,-0.98521,1e-05,2.08926]
[1776504414308,50.19,76598.64,0.0,-0.98521,1e-05,2.08926]
[1776504414444,50.19,76598.64,0.0,-0.98521,1e-05,2.08926]
[1776504414772,50.18,76598.38,0.0,-0.98521,1e-05,2.08852]
[1776504415438,50.18,76598.38,0.0,-0.98521,1e-05,2.08852]
[1776504415694,50.18,76598.38,0.0,-0.98521,1e-05,2.08852]
[1776504422829,50.18,76600.27,0.0,-0.9852,1e-05,2.09076]
[1776504427864,50.18,76602.44,0.0,-0.98517,1e-05,2.09379]
[1776504428663,50.18,76602.44,0.0,-0.98517,1e-05,2.09379]
[1776504428689,50.18,76602.44,0.0,-0.98517,1e-05,2.09379]
[1776504428871,50.18,76601.57,0.0,-0.98519,1e-05,2.09224]
[1776504429765,50.18,76601.57,0.0,-0.98519,1e-05,2.09224]
[1776504429944,50.18,76601.57,0.0,-0.98519,1e-05,2.09224]
[1776504433565,50.17,76601.02,0.0,-0.9852,1e-05,2.09087]
[1776504433693,50.17,76601.02,0.0,-0.9852,1e-05,2.09087]
[1776504433906,50.17,76600.85,0.0,-0.9852,1e-05,2.09047]
[1776504434216,50.17,76600.85,0.0,-0.9852,1e-05,2.09047]
[1776504434447,50.17,76600.85,0.0,-0.9852,1e-05,2.09047]
[1776504439689,50.17,76599.12,0.0,-0.98523,1e-05,2.08705]
[1776504439939,50.17,76599.12,0.0,-0.98523,1e-05,2.08705]
[1776504439949,50.17,76598.58,0.0,-0.98524,1e-05,2.08605]
[1776504440688,50.17,76598.58,0.0,-0.98524,1e-05,2.08605]
[1776504440941,50.17,76598.58,0.0,-0.98524,1e-05,2.08605]
[1776504445991,50.17,76598.96,0.0,-0.98524,1e-05,2.08603]
[1776504450737,50.16,76600.82,0.0,-0.98521,1e-05,2.08865]
[1776504450938,50.16,76600.82,0.0,-0.98521,1e-05,2.08865]
[1776504451026,50.16,76601.68,0.0,-0.98522,1e-05,2.08778]
[1776504451825,50.16,76601.68,0.0,-0.98522,1e-05,2.08778]
[1776504451939,50.16,76601.68,0.0,-0.98522,1e-05,2.08778]
[1776504459081,50.16,76602.51,0.0,-0.98522,1e-05,2.08824]
[1776504461861,50.16,76600.86,0.0,-0.98524,1e-05,2.08529]
[1776504461939,50.16,76600.86,0.0,-0.98524,1e-05,2.08529]
[1776504462105,50.16,76599.73,0.0,-0.98525,1e-05,2.08333]
[1776504462745,50.16,76599.73,0.0,-0.98525,1e-05,2.08333]
[1776504462939,50.16,76599.73,0.0,-0.98525,1e-05,2.08333]
[1776504468147,50.15,76596.88,0.0,-0.9853,1e-05,2.07806]
[1776504470871,50.15,76596.92,0.0,-0.9853,1e-05,2.07793]
[1776504470939,50.15,76596.92,0.0,-0.9853,1e-05,2.07793]
[1776504471169,50.15,76596.21,0.0,-0.98531,1e-05,2.07667]
[1776504472091,50.15,76596.21,0.0,-0.98531,1e-05,2.07667]
[1776504472191,50.15,76596.21,0.0,-0.98531,1e-05,2.07667]
[1776504482059,50.15,76594.64,0.0,-0.98533,1e-05,2.07372]
[1776504482206,50.15,76594.64,0.0,-0.98533,1e-05,2.07372]
[1776504482161,50.15,76593.02,0.0,-0.98536,1e-05,2.07044]
[1776504483182,50.15,76593.02,0.0,-0.98536,1e-05,2.07044]
[1776504483195,50.15,76593.02,0.0,-0.98536,1e-05,2.07044]
[1776504482246,50.15,76593.09,0.0,-0.98536,1e-05,2.07055]
[1776504488145,50.15,76593.02,0.0,-0.98536,1e-05,2.07035]
[1776504488193,50.15,76593.02,0.0,-0.98536,1e-05,2.07035]
[1776504489022,50.15,76593.02,0.0,-0.98536,1e-05,2.07035]
[1776504489035,50.15,76593.02,0.0,-0.98536,1e-05,2.07035]
[1776504489123,50.15,76591.63,0.0,-0.98538,1e-05,2.06756]
[1776504490301,50.14,76588.29,0.0,-0.98543,1e-05,2.06202]
[1776504494497,50.14,76589.12,0.0,-0.98542,1e-05,2.06315]
[1776504494690,50.14,76589.12,0.0,-0.98542,1e-05,2.06315]
[1776504494791,50.14,76594.26,0.0,-0.98535,1e-05,2.0714]
[1776504495301,50.14,76594.26,0.0,-0.98535,1e-05,2.0714]
[1776504495442,50.14,76594.26,0.0,-0.98535,1e-05,2.0714]
[1776504501378,50.14,76593.96,0.0,-0.98536,1e-05,2.07035]
[1776504507420,50.14,76593.78,0.0,-0.98537,1e-05,2.06948]
[1776504513760,50.14,76593.67,0.0,-0.98537,1e-05,2.06901]
[1776504513937,50.14,76593.67,0.0,-0.98537,1e-05,2.06901]
[1776504514031,50.13,76593.67,0.0,-0.98539,1e-05,2.06647]
[1776504514991,50.13,76593.67,0.0,-0.98539,1e-05,2.06647]
[1776504515206,50.13,76593.67,0.0,-0.98539,1e-05,2.06647]
[1776504520511,50.13,76593.67,0.0,-0.98539,1e-05,2.0659]
[1776504521538,50.13,76593.67,0.0,-0.98539,1e-05,2.0659]
[1776504521695,50.13,76593.67,0.0,-0.98539,1e-05,2.0659]
[1776504521796,50.13,76593.67,0.0,-0.98539,1e-05,2.06581]
[1776504522870,50.13,76593.67,0.0,-0.98539,1e-05,2.06581]
[1776504522937,50.13,76593.67,0.0,-0.98539,1e-05,2.06581]
[1776504529575,50.13,76593.89,0.0,-0.9854,1e-05,2.06542]
[1776504535618,50.12,76594.47,0.0,-0.98539,1e-05,2.06581]
[1776504538446,50.12,76594.73,0.0,-0.98539,1e-05,2.06614]
[1776504538693,50.12,76594.73,0.0,-0.98539,1e-05,2.06614]
[1776504538722,50.12,76595.98,0.0,-0.98538,1e-05,2.068]
[1776504540117,50.12,76595.98,0.0,-0.98538,1e-05,2.068]
[1776504540197,50.12,76595.98,0.0,-0.98538,1e-05,2.068]
[1776504541660,50.12,76601.19,0.0,-0.98531,1e-05,2.07625]
[1776504542666,50.12,76604.15,0.0,-0.98527,1e-05,2.08101]
[1776504543629,50.12,76604.15,0.0,-0.98527,1e-05,2.08101]
[1776504543690,50.12,76604.15,0.0,-0.98527,1e-05,2.08101]
[1776504552740,50.11,76604.7,0.0,-0.98527,1e-05,2.08074]
[1776504554003,50.11,76604.7,0.0,-0.98527,1e-05,2.08074]
[1776504554191,50.11,76604.7,0.0,-0.98527,1e-05,2.08074]
[1776504554264,50.11,76603.24,0.0,-0.9853,1e-05,2.0781]
[1776504555461,50.11,76602.45,0.0,-0.98531,1e-05,2.0768]
[1776504555699,50.11,76602.45,0.0,-0.98531,1e-05,2.0768]
[1776504560796,50.11,76603.24,0.0,-0.9853,1e-05,2.07747]
[1776504563630,50.11,76603.24,0.0,-0.9853,1e-05,2.07747]
[1776504563696,50.11,76603.24,0.0,-0.9853,1e-05,2.07747]
[1776504563817,50.11,76602.87,0.0,-0.98531,1e-05,2.07654]
[1776504565123,50.11,76602.87,0.0,-0.98531,1e-05,2.07654]
[1776504565193,50.11,76602.87,0.0,-0.98531,1e-05,2.07654]
[1776504569070,50.11,76601.66,0.0,-0.98533,1e-05,2.07414]
[1776504569198,50.11,76601.66,0.0,-0.98533,1e-05,2.07414]
[1776504569299,50.11,76603.44,0.0,-0.98531,1e-05,2.07686]
[1776504570523,50.1,76604.07,0.0,-0.9853,1e-05,2.0778]
[1776504570540,50.1,76604.07,0.0,-0.9853,1e-05,2.0778]
[1776504576908,50.1,76604.07,0.0,-0.98532,1e-05,2.07491]
[1776504578447,50.1,76603.79,0.0,-0.98532,1e-05,2.07435]
[1776504578697,50.1,76603.79,0.0,-0.98532,1e-05,2.07435]
[1776504578922,50.1,76603.73,0.0,-0.98533,1e-05,2.07416]
[1776504579798,50.1,76603.73,0.0,-0.98533,1e-05,2.07416]
[1776504579940,50.1,76603.73,0.0,-0.98533,1e-05,2.07416]
[1776504586264,50.1,76603.52,0.0,-0.98533,1e-05,2.07323]
[1776504586442,50.1,76603.52,0.0,-0.98533,1e-05,2.07323]
[1776504593022,50.09,76603.7,0.0,-0.98534,1e-05,2.07276]
[1776504601078,50.09,76603.61,0.0,-0.98534,1e-05,2.07187]
[1776504603295,50.09,76598.49,0.0,-0.98541,1e-05,2.06329]
[1776504604098,50.09,76594.08,0.0,-0.98547,1e-05,2.056]
[1776504604498,50.09,76594.08,0.0,-0.98547,1e-05,2.056]
[1776504604697,50.09,76594.08,0.0,-0.98547,1e-05,2.056]
[1776504605106,50.09,76596.07,0.0,-0.98545,1e-05,2.05919]
[1776504606193,50.09,76596.07,0.0,-0.98545,1e-05,2.05919]
[1776504606294,50.09,76596.78,0.0,-0.98544,1e-05,2.06027]
[1776504607120,50.09,76593.14,0.0,-0.98549,1e-05,2.05425]
[1776504607913,50.09,76593.14,0.0,-0.98549,1e-05,2.05425]
[1776504607939,50.09,76593.14,0.0,-0.98549,1e-05,2.05425]
[1776504608127,50.09,76590.22,0.0,-0.98553,1e-05,2.04943]
[1776504614169,50.09,76590.98,0.0,-0.98552,1e-05,2.05032]
[1776504615327,50.09,76590.98,0.0,-0.98552,1e-05,2.05032]
[1776504615438,50.09,76588.8,0.0,-0.98555,1e-05,2.04672]
[1776504616172,50.09,76588.8,0.0,-0.98555,1e-05,2.04672]
[1776504616195,50.09,76588.8,0.0,-0.98555,1e-05,2.04672]
[1776504616273,50.08,76588.8,0.0,-0.98555,1e-05,2.04667]
[1776504624241,50.08,76587.19,0.0,-0.98557,1e-05,2.04372]
[1776504625944,50.08,76586.57,0.0,-0.98558,1e-05,2.04267]
[1776504626197,50.08,76586.57,0.0,-0.98558,1e-05,2.04267]
[1776504631290,50.08,76586.49,0.0,-0.9856,1e-05,2.0402]
[1776504635317,50.08,76589.62,0.0,-0.98556,1e-05,2.04518]
[1776504636201,50.08,76589.62,0.0,-0.98556,1e-05,2.04518]
[1776504636325,50.08,76593.9,0.0,-0.9855,1e-05,2.05211]
[1776504636438,50.08,76593.9,0.0,-0.9855,1e-05,2.05211]
[1776504637123,50.08,76593.9,0.0,-0.9855,1e-05,2.05211]
[1776504637200,50.08,76593.9,0.0,-0.9855,1e-05,2.05211]
[1776504637332,50.08,76593.88,0.0,-0.9855,1e-05,2.05203]
[1776504642367,50.08,76593.92,0.0,-0.9855,1e-05,2.05186]
[1776504643383,50.08,76593.89,0.0,-0.9855,1e-05,2.05176]
[1776504643439,50.08,76593.89,0.0,-0.9855,1e-05,2.05176]
[1776504652915,50.08,76594.37,0.0,-0.9855,1e-05,2.05214]
[1776504652943,50.08,76594.37,0.0,-0.9855,1e-05,2.05214]
[1776504653799,50.08,76594.66,0.0,-0.9855,1e-05,2.05251]
[1776504653936,50.08,76594.66,0.0,-0.9855,1e-05,2.05251]
[1776504654037,50.08,76594.41,0.0,-0.9855,1e-05,2.05205]
[1776504665528,50.07,76595.05,0.0,-0.9855,1e-05,2.05254]
[1776504669051,50.07,76595.28,0.0,-0.9855,1e-05,2.05282]
[1776504669193,50.07,76595.28,0.0,-0.9855,1e-05,2.05282]
[1776504676511,50.07,76597.44,0.0,-0.98547,1e-05,2.05618]
[1776504676699,50.07,76597.44,0.0,-0.98547,1e-05,2.05618]
[1776504677521,50.07,76598.59,0.0,-0.98546,1e-05,2.05773]
[1776504677688,50.07,76598.59,0.0,-0.98546,1e-05,2.05773]
[1776504677789,50.07,76598.19,0.0,-0.98546,1e-05,2.05702]
[1776504683654,50.07,76598.02,0.0,-0.98547,1e-05,2.05641]
[1776504688689,50.07,76598.26,0.0,-0.98547,1e-05,2.05655]
[1776504691710,50.07,76599.89,0.0,-0.98546,1e-05,2.0569]
[1776504692848,50.07,76599.89,0.0,-0.98546,1e-05,2.0569]
[1776504692941,50.07,76599.89,0.0,-0.98546,1e-05,2.0569]
[1776504692949,50.07,76607.47,0.0,-0.98536,1e-05,2.06925]
[1776504693724,50.07,76610.3,0.0,-0.98532,1e-05,2.07383]
[1776504698759,50.06,76611.46,0.0,-0.98531,1e-05,2.0753]
[1776504701538,50.06,76612.11,0.0,-0.9853,1e-05,2.07619]
[1776504701692,50.06,76612.11,0.0,-0.9853,1e-05,2.07619]
[1776504703160,50.06,76612.94,0.0,-0.98529,1e-05,2.07747]
[1776504703194,50.06,76612.94,0.0,-0.98529,1e-05,2.07747]
[1776504703220,50.06,76612.59,0.0,-0.9853,1e-05,2.0767]
[1776504708829,50.06,76614.49,0.0,-0.98528,1e-05,2.07936]
[1776504709890,50.06,76614.49,0.0,-0.98528,1e-05,2.07936]
[1776504710009,50.06,76624.07,0.0,-0.98515,1e-05,2.0951]
[1776504710845,50.06,76627.81,0.0,-0.9851,1e-05,2.1013]
[1776504711852,50.06,76629.89,0.0,-0.98507,1e-05,2.10452]
[1776504713457,50.06,76629.89,0.0,-0.98507,1e-05,2.10452]
[1776504714875,50.06,76625.92,0.0,-0.98513,1e-05,2.09749]
[1776504715882,50.06,76621.9,0.0,-0.98519,1e-05,2.0907]
[1776504720917,50.05,76621.38,0.0,-0.9852,1e-05,2.08926]
[1776504724434,50.05,76621.34,0.0,-0.9852,1e-05,2.08895]
[1776504724690,50.05,76621.25,0.0,-0.9852,1e-05,2.08869]
[1776504726178,50.05,76620.89,0.0,-0.98521,1e-05,2.08798]
[1776504726192,50.05,76620.89,0.0,-0.98521,1e-05,2.08798]
[1776504726292,50.05,76620.97,0.0,-0.98521,1e-05,2.08799]
[1776504731998,50.05,76620.74,0.0,-0.98522,1e-05,2.08693]
[1776504734012,50.04,76623.58,0.0,-0.98518,1e-05,2.09141]
[1776504734693,50.04,76623.58,0.0,-0.98518,1e-05,2.09141]
[1776504734938,50.04,76623.58,0.0,-0.98518,1e-05,2.09141]
[1776504735020,50.04,76626.42,0.0,-0.98514,1e-05,2.09599]
[1776504740055,50.04,76629.56,0.0,-0.98511,1e-05,2.10055]
[1776504741062,50.04,76638.42,0.0,-0.98499,1e-05,2.11518]
[1776504742392,50.04,76638.42,0.0,-0.98499,1e-05,2.11518]
[1776504742438,50.04,76638.42,0.0,-0.98499,1e-05,2.11518]
[1776504742494,50.04,76645.68,0.0,-0.98489,1e-05,2.127]
[1776504744083,50.04,76649.41,0.0,-0.98484,1e-05,2.13308]
[1776504745090,50.04,76657.86,0.0,-0.98473,1e-05,2.14713]
[1776504746097,50.04,76662.13,0.0,-0.98467,1e-05,2.15414]
[1776504748637,50.03,76661.74,0.0,-0.98468,1e-05,2.15301]
[1776504748690,50.03,76661.74,0.0,-0.98468,1e-05,2.15301]
[1776504750664,50.03,76661.91,0.0,-0.98468,1e-05,2.15284]
[1776504750691,50.03,76661.91,0.0,-0.98468,1e-05,2.15284]
[1776504751131,50.03,76661.87,0.0,-0.9847,1e-05,2.15032]
[1776504755160,50.03,76658.51,0.0,-0.98475,1e-05,2.14376]
[1776504755829,50.03,76658.51,0.0,-0.98475,1e-05,2.14376]
[1776504755935,50.03,76658.51,0.0,-0.98475,1e-05,2.14376]
[1776504764222,50.02,76656.29,0.0,-0.9848,1e-05,2.13814]
[1776504764965,50.02,76656.29,0.0,-0.9848,1e-05,2.13814]
[1776504765194,50.02,76656.29,0.0,-0.9848,1e-05,2.13814]
[1776504766982,50.01,76656.23,0.0,-0.9848,1e-05,2.13763]
[1776504767207,50.01,76656.23,0.0,-0.9848,1e-05,2.13763]
[1776504767244,50.01,76655.15,0.0,-0.98482,1e-05,2.13561]
[1776504771159,50.01,76653.09,0.0,-0.98485,1e-05,2.13174]
[1776504771192,50.01,76653.09,0.0,-0.98485,1e-05,2.13174]
[1776504776307,50.0,76651.38,0.0,-0.98489,1e-05,2.12751]
[1776504778708,50.0,76653.14,0.0,-0.98487,1e-05,2.13009]
[1776504778936,50.0,76653.14,0.0,-0.98487,1e-05,2.13009]
[1776504780500,50.0,76653.71,0.0,-0.98486,1e-05,2.13086]
[1776504780534,50.0,76654.7,0.0,-0.98485,1e-05,2.13213]
[1776504780690,50.0,76654.7,0.0,-0.98485,1e-05,2.13213]
[1776504782177,50.0,76654.81,0.0,-0.98485,1e-05,2.13231]
[1776504782189,50.0,76654.81,0.0,-0.98485,1e-05,2.13231]
[1776504782349,50.0,76660.57,0.0,-0.98477,1e-05,2.14182]
[1776504783356,50.0,76663.9,0.0,-0.98473,1e-05,2.14725]
[1776504785369,50.0,76667.19,0.0,-0.98468,1e-05,2.15238]
[1776504787787,49.99,76667.03,0.0,-0.98469,1e-05,2.15164]
[1776504787936,49.99,76667.03,0.0,-0.98469,1e-05,2.15164]
[1776504788275,49.99,76667.03,0.0,-0.98469,1e-05,2.15164]
[1776504788437,49.99,76667.03,0.0,-0.98469,1e-05,2.15164]
[1776504788517,49.99,76667.03,0.0,-0.98469,1e-05,2.15118]
[1776504794433,49.98,76675.16,0.0,-0.98459,1e-05,2.16362]
[1776504796348,49.98,76676.85,0.0,-0.98457,1e-05,2.16625]
[1776504801482,49.98,76674.92,0.0,-0.98461,1e-05,2.16148]
[1776504805403,49.97,76675.49,0.0,-0.98461,1e-05,2.16175]
[1776504805438,49.97,76675.49,0.0,-0.98461,1e-05,2.16175]
[1776504805510,49.97,76676.68,0.0,-0.98459,1e-05,2.16354]
[1776504810544,49.97,76676.67,0.0,-0.9846,1e-05,2.16236]
[1776504817594,49.96,76675.29,0.0,-0.98465,1e-05,2.15619]
[1776504822628,49.95,76676.07,0.0,-0.98465,1e-05,2.15639]
[1776504824642,49.95,76679.53,0.0,-0.98461,1e-05,2.16183]
[1776504829678,49.94,76680.67,0.0,-0.9846,1e-05,2.16258]
[1776504834713,49.94,76674.63,0.0,-0.98469,1e-05,2.15116]
[1776504839748,49.93,76672.8,0.0,-0.98473,1e-05,2.147]
[1776504842984,49.93,76678.01,0.0,-0.98466,1e-05,2.15519]
[1776504848813,49.92,76679.56,0.0,-0.98465,1e-05,2.15645]
[1776504851772,49.92,76681.29,0.0,-0.98463,1e-05,2.15871]
[1776504856869,49.92,76680.66,0.0,-0.98465,1e-05,2.15651]
[1776504862910,49.91,76680.7,0.0,-0.98466,1e-05,2.15525]
[1776504867946,49.9,76680.55,0.0,-0.98467,1e-05,2.15392]
[1776504870566,49.9,76683.88,0.0,-0.98463,1e-05,2.15892]
[1776504871440,49.9,76683.88,0.0,-0.98463,1e-05,2.15892]
[1776504873295,49.9,76683.81,0.0,-0.98465,1e-05,2.15634]
[1776504873437,49.9,76683.81,0.0,-0.98465,1e-05,2.15634]
[1776504873528,49.9,76683.81,0.0,-0.98465,1e-05,2.15589]
[1776504875325,49.9,76683.81,0.0,-0.98465,1e-05,2.15589]
[1776504875436,49.9,76683.81,0.0,-0.98465,1e-05,2.15589]
[1776504880032,49.89,76690.69,0.0,-0.98457,1e-05,2.16626]
[1776504881106,49.89,76690.69,0.0,-0.98457,1e-05,2.16626]
[1776504881163,49.89,76690.69,0.0,-0.98457,1e-05,2.16626]
[1776504881196,49.89,76690.69,0.0,-0.98457,1e-05,2.16626]
[1776504881207,49.89,76691.3,0.0,-0.98456,1e-05,2.16706]
[1776504886073,49.88,76696.81,0.0,-0.9845,1e-05,2.17526]
[1776504889595,49.88,76696.18,0.0,-0.98451,1e-05,2.17368]
[1776504889655,49.88,76695.14,0.0,-0.98453,1e-05,2.1714]
[1776504889691,49.88,76695.14,0.0,-0.98453,1e-05,2.1714]
[1776504890102,49.88,76694.92,0.0,-0.98453,1e-05,2.17102]
[1776504896144,49.87,76694.56,0.0,-0.98455,1e-05,2.16895]
[1776504897786,49.87,76694.38,0.0,-0.98455,1e-05,2.1684]
[1776504897793,49.87,76694.38,0.0,-0.98455,1e-05,2.1684]
[1776504897938,49.87,76694.38,0.0,-0.98455,1e-05,2.1684]
[1776504898158,49.87,76694.41,0.0,-0.98455,1e-05,2.16822]
[1776504903193,49.86,76694.83,0.0,-0.98456,1e-05,2.16775]
[1776504905207,49.86,76698.28,0.0,-0.98451,1e-05,2.17318]
[1776504906101,49.86,76698.28,0.0,-0.98451,1e-05,2.17318]
[1776504906141,49.86,76698.28,0.0,-0.98451,1e-05,2.17318]
[1776504906192,49.86,76698.28,0.0,-0.98451,1e-05,2.17318]
[1776504906214,49.86,76696.68,0.0,-0.98454,1e-05,2.17019]
[1776504912259,49.85,76696.2,0.0,-0.98456,1e-05,2.16796]
[1776504915280,49.85,76693.41,0.0,-0.9846,1e-05,2.1625]
[1776504917101,49.85,76692.16,0.0,-0.98462,1e-05,2.16014]
[1776504917106,49.85,76692.16,0.0,-0.98462,1e-05,2.16014]
[1776504917189,49.85,76692.16,0.0,-0.98462,1e-05,2.16014]
[1776504917293,49.85,76692.08,0.0,-0.98462,1e-05,2.15979]
[1776504919308,49.85,76685.87,0.0,-0.98471,1e-05,2.14879]
[1776504920315,49.84,76683.13,0.0,-0.98475,1e-05,2.14394]
[1776504920985,49.84,76683.13,0.0,-0.98475,1e-05,2.14394]
[1776504920992,49.84,76683.13,0.0,-0.98475,1e-05,2.14394]
[1776504921192,49.84,76683.13,0.0,-0.98475,1e-05,2.14394]
[1776504921322,49.84,76677.8,0.0,-0.98483,1e-05,2.13472]
[1776504926357,49.84,76676.03,0.0,-0.98486,1e-05,2.13086]
[1776504928161,49.84,76675.41,0.0,-0.98487,1e-05,2.12963]
[1776504928166,49.84,76675.41,0.0,-0.98487,1e-05,2.12963]
[1776504928192,49.84,76675.41,0.0,-0.98487,1e-05,2.12963]
[1776504928371,49.84,76675.52,0.0,-0.98487,1e-05,2.12964]
[1776504931391,49.83,76677.68,0.0,-0.98486,1e-05,2.13056]
[1776504931837,49.83,76677.68,0.0,-0.98486,1e-05,2.13056]
[1776504931891,49.83,76677.68,0.0,-0.98486,1e-05,2.13056]
[1776504931938,49.83,76677.68,0.0,-0.98486,1e-05,2.13056]
[1776504932399,49.83,76678.45,0.0,-0.98485,1e-05,2.13168]
[1776504937433,49.83,76678.29,0.0,-0.98486,1e-05,2.13051]
[1776504938068,49.83,76678.29,0.0,-0.98486,1e-05,2.13051]
[1776504938073,49.83,76678.29,0.0,-0.98486,1e-05,2.13051]
[1776504938199,49.83,76678.29,0.0,-0.98486,1e-05,2.13051]
[1776504938441,49.83,76678.09,0.0,-0.98486,1e-05,2.12999]
[1776504943475,49.82,76678.13,0.0,-0.98487,1e-05,2.12914]
[1776504948511,49.82,76678.85,0.0,-0.98487,1e-05,2.12944]
[1776504953546,49.82,76678.19,0.0,-0.98488,1e-05,2.12739]
[1776504954358,49.82,76678.19,0.0,-0.98488,1e-05,2.12739]
[1776504954402,49.82,76678.19,0.0,-0.98488,1e-05,2.12739]
[1776504954440,49.82,76678.19,0.0,-0.98488,1e-05,2.12739]
[1776504954539,49.81,76678.19,0.0,-0.98489,1e-05,2.12721]
[1776504963616,49.81,76675.08,0.0,-0.98494,1e-05,2.12015]
[1776504965368,49.8,76673.13,0.0,-0.98497,1e-05,2.1167]
[1776504965411,49.8,76673.13,0.0,-0.98497,1e-05,2.1167]
[1776504965440,49.8,76673.13,0.0,-0.98497,1e-05,2.1167]
[1776504965630,49.8,76671.66,0.0,-0.98499,1e-05,2.11407]
[1776504970665,49.8,76673.74,0.0,-0.98497,1e-05,2.11675]
[1776504971348,49.8,76673.74,0.0,-0.98497,1e-05,2.11675]
[1776504971398,49.8,76673.74,0.0,-0.98497,1e-05,2.11675]
[1776504971442,49.8,76673.74,0.0,-0.98497,1e-05,2.11675]
[1776504971672,49.8,76674.97,0.0,-0.98496,1e-05,2.11865]
[1776504977714,49.79,76676.29,0.0,-0.98495,1e-05,2.11983]
[1776504982367,49.79,76677.77,0.0,-0.98493,1e-05,2.12163]
[1776504982414,49.79,76677.77,0.0,-0.98493,1e-05,2.12163]
[1776504982437,49.79,76677.77,0.0,-0.98493,1e-05,2.12163]
[1776504982748,49.79,76677.62,0.0,-0.98494,1e-05,2.1212]
[1776504985770,49.79,76674.88,0.0,-0.98498,1e-05,2.11608]
[1776504990805,49.78,76675.16,0.0,-0.98498,1e-05,2.11572]
[1776504993801,49.78,76675.28,0.0,-0.985,1e-05,2.11339]
[1776504993944,49.78,76675.28,0.0,-0.985,1e-05,2.11339]
[1776504993972,49.78,76674.65,0.0,-0.98501,1e-05,2.11217]
[1776505000875,49.77,76674.22,0.0,-0.98502,1e-05,2.11034]
[1776505002026,49.77,76674.22,0.0,-0.98502,1e-05,2.11034]
[1776505002195,49.77,76674.22,0.0,-0.98502,1e-05,2.11034]
[1776505002295,49.77,76674.22,0.0,-0.98502,1e-05,2.11019]
[1776505008931,49.77,76674.35,0.0,-0.98503,1e-05,2.10931]
[1776505012977,49.77,76667.77,0.0,-0.98512,1e-05,2.09768]
[1776505013984,49.76,76658.43,0.0,-0.98525,1e-05,2.082]
[1776505014796,49.76,76658.43,0.0,-0.98525,1e-05,2.082]
[1776505014845,49.76,76658.43,0.0,-0.98525,1e-05,2.082]
[1776505014938,49.76,76658.43,0.0,-0.98525,1e-05,2.082]
[1776505014991,49.76,76659.0,0.0,-0.98524,1e-05,2.08283]
[1776505020027,49.76,76658.6,0.0,-0.98525,1e-05,2.08161]
[1776505023221,49.76,76660.7,0.0,-0.98523,1e-05,2.08488]
[1776505023261,49.76,76660.7,0.0,-0.98523,1e-05,2.08488]
[1776505023442,49.76,76660.7,0.0,-0.98523,1e-05,2.08488]
[1776505023509,49.76,76660.92,0.0,-0.98523,1e-05,2.08513]
[1776505029090,49.76,76660.37,0.0,-0.98524,1e-05,2.08354]
[1776505032111,49.76,76649.72,0.0,-0.98538,1e-05,2.06558]
[1776505033119,49.75,76642.26,0.0,-0.98548,1e-05,2.05322]
[1776505034126,49.75,76641.4,0.0,-0.9855,1e-05,2.05176]
[1776505035386,49.75,76641.4,0.0,-0.9855,1e-05,2.05176]
[1776505035440,49.75,76641.4,0.0,-0.9855,1e-05,2.05176]
[1776505035690,49.75,76641.4,0.0,-0.9855,1e-05,2.05176]
[1776505035756,49.75,76639.48,0.0,-0.98552,1e-05,2.04851]
[1776505040760,49.75,76638.73,0.0,-0.98553,1e-05,2.0471]
[1776505046211,49.75,76638.48,0.0,-0.98554,1e-05,2.04653]
[1776505052253,49.75,76638.52,0.0,-0.98555,1e-05,2.04428]
[1776505053260,49.75,76635.2,0.0,-0.9856,1e-05,2.03883]
[1776505054583,49.75,76635.2,0.0,-0.9856,1e-05,2.03883]
[1776505054644,49.75,76635.2,0.0,-0.9856,1e-05,2.03883]
[1776505054693,49.75,76635.2,0.0,-0.9856,1e-05,2.03883]
[1776505054796,49.75,76635.2,0.0,-0.9856,1e-05,2.03881]
[1776505061316,49.75,76635.39,0.0,-0.9856,1e-05,2.03904]
[1776505064164,49.75,76635.35,0.0,-0.9856,1e-05,2.03897]
[1776505064196,49.75,76635.35,0.0,-0.9856,1e-05,2.03897]
[1776505064318,49.75,76635.35,0.0,-0.9856,1e-05,2.03897]
[1776505064439,49.75,76635.35,0.0,-0.9856,1e-05,2.03897]
[1776505064526,49.75,76634.1,0.0,-0.98561,1e-05,2.03691]
[1776505066351,49.75,76637.43,0.0,-0.98557,1e-05,2.04234]
[1776505070971,49.75,76638.59,0.0,-0.98555,1e-05,2.04418]
[1776505071126,49.75,76638.59,0.0,-0.98555,1e-05,2.04418]
[1776505071192,49.75,76638.59,0.0,-0.98555,1e-05,2.04418]
[1776505071228,49.75,76638.59,0.0,-0.98555,1e-05,2.04417]
[1776505076421,49.75,76637.43,0.0,-0.98557,1e-05,2.04221]
[1776505078890,49.75,76638.2,0.0,-0.98556,1e-05,2.04345]
[1776505078937,49.75,76638.2,0.0,-0.98556,1e-05,2.04345]
[1776505078988,49.75,76638.2,0.0,-0.98556,1e-05,2.04345]
[1776505079193,49.75,76638.2,0.0,-0.98556,1e-05,2.04345]
[1776505079196,49.75,76638.2,0.0,-0.98556,1e-05,2.04344]
[1776505080449,49.75,76634.26,0.0,-0.98561,1e-05,2.03698]
[1776505081456,49.75,76631.65,0.0,-0.98565,1e-05,2.03273]
[1776505085486,49.75,76634.24,0.0,-0.98561,1e-05,2.03698]
[1776505086717,49.75,76634.24,0.0,-0.98561,1e-05,2.03698]
[1776505086795,49.75,76637.65,0.0,-0.98557,1e-05,2.04254]
[1776505086880,49.75,76637.65,0.0,-0.98557,1e-05,2.04254]
[1776505086937,49.75,76637.65,0.0,-0.98557,1e-05,2.04254]
[1776505090544,49.75,76639.67,0.0,-0.98554,1e-05,2.04582]
[1776505090589,49.75,76639.67,0.0,-0.98554,1e-05,2.04582]
[1776505090688,49.75,76639.67,0.0,-0.98554,1e-05,2.04582]
[1776505090788,49.75,76643.34,0.0,-0.98549,1e-05,2.05179]
[1776505096564,49.75,76643.48,0.0,-0.98549,1e-05,2.05188]
[1776505101763,49.75,76643.8,0.0,-0.98549,1e-05,2.05228]
[1776505101808,49.75,76643.8,0.0,-0.98549,1e-05,2.05228]
[1776505101794,49.75,76644.57,0.0,-0.98548,1e-05,2.05348]
[1776505101938,49.75,76644.57,0.0,-0.98548,1e-05,2.05348]
[1776505108648,49.75,76644.52,0.0,-0.98548,1e-05,2.05316]
[1776505111250,49.75,76643.18,0.0,-0.9855,1e-05,2.05088]
[1776505111316,49.75,76643.18,0.0,-0.9855,1e-05,2.05088]
[1776505111439,49.75,76643.18,0.0,-0.9855,1e-05,2.05088]
[1776505111669,49.75,76642.28,0.0,-0.98553,1e-05,2.04721]
[1776505113687,49.75,76639.12,0.0,-0.98557,1e-05,2.04197]
[1776505118722,49.75,76637.33,0.0,-0.98559,1e-05,2.03895]
[1776505124763,49.74,76634.45,0.0,-0.98563,1e-05,2.03417]
[1776505126778,49.74,76625.3,0.0,-0.98575,1e-05,2.01928]
[1776505126965,49.74,76625.3,0.0,-0.98575,1e-05,2.01928]
[1776505127130,49.74,76625.3,0.0,-0.98575,1e-05,2.01928]
[1776505127190,49.74,76625.3,0.0,-0.98575,1e-05,2.01928]
[1776505127785,49.74,76624.78,0.0,-0.98576,1e-05,2.01846]
[1776505131965,49.75,76624.42,0.0,-0.98576,1e-05,2.01799]
[1776505132010,49.75,76624.42,0.0,-0.98576,1e-05,2.01799]
[1776505132196,49.75,76624.42,0.0,-0.98576,1e-05,2.01799]
[1776505132820,49.75,76625.19,0.0,-0.98575,1e-05,2.01926]
[1776505137855,49.75,76623.08,0.0,-0.98578,1e-05,2.01598]
[1776505138032,49.75,76623.08,0.0,-0.98578,1e-05,2.01598]
[1776505138077,49.75,76623.08,0.0,-0.98578,1e-05,2.01598]
[1776505138199,49.75,76623.08,0.0,-0.98578,1e-05,2.01598]
[1776505138862,49.75,76624.03,0.0,-0.98577,1e-05,2.01755]
[1776505143897,49.75,76624.74,0.0,-0.98576,1e-05,2.01886]
[1776505144904,49.75,76630.64,0.0,-0.98568,1e-05,2.02847]
[1776505145574,49.75,76630.64,0.0,-0.98568,1e-05,2.02847]
[1776505145621,49.75,76630.64,0.0,-0.98568,1e-05,2.02847]
[1776505145695,49.75,76630.64,0.0,-0.98568,1e-05,2.02847]
[1776505145912,49.75,76630.73,0.0,-0.98568,1e-05,2.02863]
[1776505151956,49.75,76631.25,0.0,-0.98567,1e-05,2.02955]
[1776505156990,49.75,76632.03,0.0,-0.98566,1e-05,2.03089]
[1776505158558,49.75,76632.03,0.0,-0.98566,1e-05,2.03089]
[1776505158658,49.75,76632.03,0.0,-0.98566,1e-05,2.03089]
[1776505158688,49.75,76632.03,0.0,-0.98566,1e-05,2.03089]
[1776505158760,49.75,76633.6,0.0,-0.98564,1e-05,2.03346]
[1776505165049,49.75,76634.61,0.0,-0.98562,1e-05,2.03517]
[1776505169867,49.75,76634.43,0.0,-0.98563,1e-05,2.03491]
[1776505169936,49.75,76634.43,0.0,-0.98563,1e-05,2.03491]
[1776505169955,49.75,76634.97,0.0,-0.98562,1e-05,2.03581]
[1776505170193,49.75,76634.97,0.0,-0.98562,1e-05,2.03581]
[1776505170226,49.75,76634.86,0.0,-0.98562,1e-05,2.03564]
[1776505176939,49.75,76634.86,0.0,-0.98562,1e-05,2.03564]
[1776505177104,49.75,76634.86,0.0,-0.98562,1e-05,2.03564]
[1776505177199,49.75,76634.86,0.0,-0.98562,1e-05,2.03564]
[1776505177260,49.75,76634.93,0.0,-0.98563,1e-05,2.03367]
[1776505190223,49.75,76635.0,0.0,-0.98563,1e-05,2.03395]
[1776505201301,49.75,76638.54,0.0,-0.98558,1e-05,2.0399]
[1776505202871,49.75,76638.54,0.0,-0.98558,1e-05,2.0399]
[1776505202913,49.75,76638.54,0.0,-0.98558,1e-05,2.0399]
[1776505202935,49.75,76638.54,0.0,-0.98558,1e-05,2.0399]
[1776505202308,49.75,76641.77,0.0,-0.98554,1e-05,2.04519]
[1776505203315,49.75,76641.73,0.0,-0.98554,1e-05,2.04512]
[1776505208350,49.75,76642.72,0.0,-0.98553,1e-05,2.04671]
[1776505211350,49.75,76643.61,0.0,-0.98552,1e-05,2.04816]
[1776505211444,49.75,76643.61,0.0,-0.98552,1e-05,2.04816]
[1776505211566,49.75,76643.61,0.0,-0.98552,1e-05,2.04816]
[1776505211690,49.75,76643.61,0.0,-0.98552,1e-05,2.04816]
[1776505211790,49.75,76643.68,0.0,-0.98552,1e-05,2.04826]
[1776505217413,49.75,76643.61,0.0,-0.98552,1e-05,2.04809]
[1776505222448,49.75,76645.21,0.0,-0.9855,1e-05,2.05067]
[1776505223859,49.75,76645.21,0.0,-0.9855,1e-05,2.05067]
[1776505223935,49.75,76645.21,0.0,-0.9855,1e-05,2.05067]
[1776505223985,49.75,76645.71,0.0,-0.98549,1e-05,2.05147]
[1776505224261,49.75,76645.71,0.0,-0.98549,1e-05,2.05147]
[1776505224435,49.75,76645.71,0.0,-0.98549,1e-05,2.05147]
[1776505224462,49.75,76650.7,0.0,-0.98542,1e-05,2.05968]
[1776505226475,49.75,76653.34,0.0,-0.98539,1e-05,2.06397]
[1776505227436,49.75,76653.34,0.0,-0.98539,1e-05,2.06397]
[1776505227483,49.75,76656.27,0.0,-0.98535,1e-05,2.06878]
[1776505228371,49.75,76656.27,0.0,-0.98535,1e-05,2.06878]
[1776505228437,49.75,76656.27,0.0,-0.98535,1e-05,2.06878]
[1776505228511,49.75,76656.27,0.0,-0.98535,1e-05,2.06878]
[1776505228698,49.75,76656.27,0.0,-0.98535,1e-05,2.06878]
[1776505228798,49.75,76655.96,0.0,-0.98535,1e-05,2.06822]
[1776505234532,49.75,76656.33,0.0,-0.98537,1e-05,2.06641]
[1776505239567,49.75,76656.4,0.0,-0.98537,1e-05,2.06631]
[1776505241598,49.75,76656.4,0.0,-0.98537,1e-05,2.06631]
[1776505241694,49.75,76656.4,0.0,-0.98537,1e-05,2.06631]
[1776505241862,49.75,76656.4,0.0,-0.98537,1e-05,2.06631]
[1776505241937,49.75,76656.4,0.0,-0.98537,1e-05,2.06631]
[1776505241898,49.75,76656.4,0.0,-0.98537,1e-05,2.06617]
[1776505245600,49.75,76656.88,0.0,-0.98536,1e-05,2.06687]
[1776505245695,49.75,76656.88,0.0,-0.98536,1e-05,2.06687]
[1776505250901,49.74,76659.63,0.0,-0.98533,1e-05,2.07114]
[1776505250940,49.74,76659.63,0.0,-0.98533,1e-05,2.07114]
[1776505251002,49.74,76659.92,0.0,-0.98533,1e-05,2.0715]
[1776505251144,49.74,76659.92,0.0,-0.98533,1e-05,2.0715]
[1776505251192,49.74,76659.92,0.0,-0.98533,1e-05,2.0715]
[1776505256686,49.74,76661.52,0.0,-0.98531,1e-05,2.07383]
[1776505265749,49.74,76660.57,0.0,-0.98532,1e-05,2.07167]
[1776505270784,49.74,76661.05,0.0,-0.98532,1e-05,2.07213]
[1776505275882,49.74,76661.18,0.0,-0.98532,1e-05,2.07201]
[1776505276417,49.74,76661.18,0.0,-0.98532,1e-05,2.07201]
[1776505276438,49.74,76661.18,0.0,-0.98532,1e-05,2.07201]
[1776505276678,49.74,76661.18,0.0,-0.98532,1e-05,2.07201]
[1776505276699,49.74,76661.18,0.0,-0.98532,1e-05,2.07201]
[1776505276888,49.74,76660.6,0.0,-0.98533,1e-05,2.07098]
[1776505281058,49.73,76660.37,0.0,-0.98534,1e-05,2.07033]
[1776505281191,49.73,76662.08,0.0,-0.98531,1e-05,2.07316]
[1776505281529,49.73,76662.08,0.0,-0.98531,1e-05,2.07316]
[1776505281695,49.73,76662.08,0.0,-0.98531,1e-05,2.07316]
[1776505281924,49.73,76664.77,0.0,-0.98528,1e-05,2.07755]
[1776505286959,49.73,76665.32,0.0,-0.98527,1e-05,2.078]
[1776505291993,49.73,76664.91,0.0,-0.9853,1e-05,2.07474]
[1776505299042,49.73,76662.54,0.0,-0.98533,1e-05,2.07025]
[1776505300242,49.73,76662.09,0.0,-0.98534,1e-05,2.06943]
[1776505300437,49.73,76662.09,0.0,-0.98534,1e-05,2.06943]
[1776505303071,49.73,76658.56,0.0,-0.98539,1e-05,2.06336]
[1776505308107,49.72,76660.95,0.0,-0.98536,1e-05,2.06695]
[1776505311529,49.72,76662.01,0.0,-0.98535,1e-05,2.06854]
[1776505311688,49.72,76662.01,0.0,-0.98535,1e-05,2.06854]
[1776505311733,49.72,76662.01,0.0,-0.98535,1e-05,2.06854]
[1776505311936,49.72,76662.01,0.0,-0.98535,1e-05,2.06854]
[1776505312036,49.72,76662.57,0.0,-0.98534,1e-05,2.0693]
[1776505319186,49.72,76662.97,0.0,-0.98534,1e-05,2.06936]
[1776505322219,49.72,76663.01,0.0,-0.98534,1e-05,2.06924]
[1776505322436,49.72,76663.01,0.0,-0.98534,1e-05,2.06924]
[1776505322642,49.72,76663.01,0.0,-0.98534,1e-05,2.06924]
[1776505322690,49.72,76663.01,0.0,-0.98534,1e-05,2.06924]
[1776505322702,49.72,76661.71,0.0,-0.98536,1e-05,2.067]
[1776505325228,49.72,76658.38,0.0,-0.98541,1e-05,2.06125]
[1776505328302,49.72,76658.2,0.0,-0.98541,1e-05,2.06079]
[1776505328443,49.72,76658.2,0.0,-0.98541,1e-05,2.06079]
[1776505328501,49.71,76658.2,0.0,-0.98541,1e-05,2.06071]
[1776505330442,49.71,76658.06,0.0,-0.98541,1e-05,2.0604]
[1776505330690,49.71,76658.06,0.0,-0.98541,1e-05,2.0604]
[1776505336305,49.71,76657.47,0.0,-0.98543,1e-05,2.05887]
[1776505341387,49.71,76658.7,0.0,-0.98541,1e-05,2.06065]
[1776505341728,49.71,76658.7,0.0,-0.98541,1e-05,2.06065]
[1776505341938,49.71,76658.7,0.0,-0.98541,1e-05,2.06065]
[1776505347382,49.71,76661.92,0.0,-0.98537,1e-05,2.06525]
[1776505353740,49.71,76662.3,0.0,-0.98537,1e-05,2.06578]
[1776505353937,49.71,76662.3,0.0,-0.98537,1e-05,2.06578]
[1776505359720,49.7,76661.36,0.0,-0.98541,1e-05,2.06111]
[1776505359936,49.7,76661.36,0.0,-0.98541,1e-05,2.06111]
[1776505365508,49.7,76660.5,0.0,-0.98542,1e-05,2.05909]
[1776505368095,49.7,76660.67,0.0,-0.98542,1e-05,2.05928]
[1776505377595,49.69,76660.16,0.0,-0.98544,1e-05,2.05744]
[1776505382631,49.69,76652.09,0.0,-0.98555,1e-05,2.04373]
[1776505383638,49.69,76648.06,0.0,-0.9856,1e-05,2.03706]
[1776505384644,49.69,76645.75,0.0,-0.98563,1e-05,2.03323]
[1776505389680,49.69,76643.81,0.0,-0.98566,1e-05,2.02986]
[1776505394715,49.69,76643.81,0.0,-0.98566,1e-05,2.02972]
[1776505399750,49.69,76644.95,0.0,-0.98565,1e-05,2.03146]
[1776505401764,49.69,76647.73,0.0,-0.98561,1e-05,2.03596]
[1776505405792,49.69,76650.1,0.0,-0.98558,1e-05,2.03974]
[1776505407806,49.69,76652.24,0.0,-0.98555,1e-05,2.0432]
[1776505412807,49.69,76652.51,0.0,-0.98556,1e-05,2.04135]
[1776505420897,49.68,76654.58,0.0,-0.98554,1e-05,2.04436]
[1776505428953,49.68,76656.08,0.0,-0.98552,1e-05,2.04639]
[1776505438016,49.68,76657.62,0.0,-0.98551,1e-05,2.04839]
[1776505443052,49.68,76657.28,0.0,-0.98551,1e-05,2.0475]
[1776505448087,49.68,76656.55,0.0,-0.98553,1e-05,2.0459]
[1776505452115,49.67,76654.43,0.0,-0.98556,1e-05,2.04216]
[1776505457150,49.67,76655.21,0.0,-0.98555,1e-05,2.04313]
[1776505462185,49.67,76655.36,0.0,-0.98555,1e-05,2.04305]
[1776505467219,49.67,76654.75,0.0,-0.98556,1e-05,2.04172]
[1776505473262,49.67,76654.78,0.0,-0.98558,1e-05,2.03922]
[1776505478296,49.67,76655.54,0.0,-0.98557,1e-05,2.04015]
[1776505486353,49.66,76655.7,0.0,-0.98557,1e-05,2.0399]
[1776505492395,49.66,76655.28,0.0,-0.98558,1e-05,2.03883]
[1776505497430,49.66,76655.28,0.0,-0.98558,1e-05,2.03851]
[1776505502465,49.66,76655.05,0.0,-0.98559,1e-05,2.03782]
[1776505510521,49.66,76653.53,0.0,-0.98561,1e-05,2.03484]
[1776505513674,49.66,76653.88,0.0,-0.98561,1e-05,2.0353]
[1776505514549,49.66,76646.87,0.0,-0.9857,1e-05,2.02375]
[1776505515556,49.65,76643.13,0.0,-0.98575,1e-05,2.01763]
[1776505517511,49.65,76643.06,0.0,-0.98575,1e-05,2.01749]
[1776505517570,49.65,76642.96,0.0,-0.98576,1e-05,2.01731]
[1776505522605,49.65,76642.81,0.0,-0.98576,1e-05,2.01701]
[1776505527967,49.65,76642.9,0.0,-0.98576,1e-05,2.01713]
[1776505529088,49.65,76645.5,0.0,-0.98572,1e-05,2.02136]
[1776505529701,49.65,76645.5,0.0,-0.98572,1e-05,2.02136]
[1776505529741,49.65,76645.58,0.0,-0.98572,1e-05,2.02148]
[1776505535696,49.65,76646.72,0.0,-0.98572,1e-05,2.02115]
[1776505541738,49.65,76647.95,0.0,-0.98571,1e-05,2.02309]
[1776505546773,49.65,76648.58,0.0,-0.9857,1e-05,2.02405]
[1776505551808,49.65,76648.79,0.0,-0.9857,1e-05,2.02433]
[1776505555836,49.65,76652.88,0.0,-0.98564,1e-05,2.03095]
[1776505560871,49.65,76652.74,0.0,-0.98565,1e-05,2.03061]
[1776505565906,49.65,76652.24,0.0,-0.98565,1e-05,2.02969]
[1776505570941,49.65,76651.22,0.0,-0.98567,1e-05,2.02795]
[1776505580015,49.65,76655.52,0.0,-0.98561,1e-05,2.03485]
[1776505581011,49.65,76660.07,0.0,-0.98555,1e-05,2.04228]
[1776505583060,49.65,76660.89,0.0,-0.98554,1e-05,2.0436]
[1776505589212,49.65,76661.83,0.0,-0.98553,1e-05,2.04495]
[1776505589249,49.65,76661.83,0.0,-0.98553,1e-05,2.04489]
[1776505589436,49.65,76661.83,0.0,-0.98553,1e-05,2.04489]
[1776505594102,49.65,76665.41,0.0,-0.9855,1e-05,2.0485]
[1776505597123,49.65,76669.47,0.0,-0.98544,1e-05,2.05508]
[1776505600144,49.65,76666.11,0.0,-0.98549,1e-05,2.04942]
[1776505605182,49.65,76666.25,0.0,-0.98549,1e-05,2.04948]
[1776505612231,49.65,76666.27,0.0,-0.98549,1e-05,2.0493]
[1776505617265,49.64,76673.26,0.0,-0.9854,1e-05,2.06064]
[1776505618273,49.64,76691.28,0.0,-0.98516,1e-05,2.09058]
[1776505619280,49.64,76695.93,0.0,-0.98509,1e-05,2.09822]
[1776505621294,49.64,76691.64,0.0,-0.98516,1e-05,2.09082]
[1776505626329,49.64,76692.73,0.0,-0.98514,1e-05,2.09215]
[1776505626943,49.64,76692.73,0.0,-0.98514,1e-05,2.09215]
[1776505627702,49.64,76692.62,0.0,-0.98515,1e-05,2.09187]
[1776505637406,49.64,76691.85,0.0,-0.98516,1e-05,2.08966]
[1776505641031,49.63,76692.89,0.0,-0.98515,1e-05,2.09112]
[1776505641200,49.63,76692.89,0.0,-0.98515,1e-05,2.09112]
[1776505641425,49.63,76692.89,0.0,-0.98515,1e-05,2.09112]
[1776505641437,49.63,76692.89,0.0,-0.98515,1e-05,2.09102]
[1776505641526,49.63,76694.9,0.0,-0.98513,1e-05,2.09438]
[1776505644456,49.63,76697.75,0.0,-0.98509,1e-05,2.09885]
[1776505649493,49.63,76698.35,0.0,-0.98509,1e-05,2.09932]
[1776505654528,49.63,76699.39,0.0,-0.98509,1e-05,2.09833]
[1776505657915,49.63,76699.43,0.0,-0.98509,1e-05,2.09829]
[1776505657939,49.63,76699.43,0.0,-0.98509,1e-05,2.09829]
[1776505663989,49.62,76698.06,0.0,-0.98512,1e-05,2.09523]
[1776505664188,49.62,76698.06,0.0,-0.98512,1e-05,2.09523]
[1776505664256,49.62,76692.82,0.0,-0.98519,1e-05,2.08637]
[1776505664985,49.62,76692.82,0.0,-0.98519,1e-05,2.08637]
[1776505665188,49.62,76692.82,0.0,-0.98519,1e-05,2.08637]
[1776505665261,49.62,76689.2,0.0,-0.98524,1e-05,2.08025]
[1776505671647,49.62,76688.99,0.0,-0.98525,1e-05,2.07938]
[1776505676682,49.62,76690.49,0.0,-0.98523,1e-05,2.0815]
[1776505677819,49.62,76690.49,0.0,-0.98523,1e-05,2.0815]
[1776505677942,49.62,76690.49,0.0,-0.98523,1e-05,2.0815]
[1776505683643,49.61,76691.13,0.0,-0.98522,1e-05,2.08209]
[1776505683691,49.61,76691.13,0.0,-0.98522,1e-05,2.08209]
[1776505683982,49.61,76691.13,0.0,-0.98522,1e-05,2.08209]
[1776505684189,49.61,76691.13,0.0,-0.98522,1e-05,2.08209]
[1776505684290,49.61,76689.81,0.0,-0.98524,1e-05,2.07981]
[1776505689773,49.61,76688.2,0.0,-0.98527,1e-05,2.0767]
[1776505695284,49.61,76688.22,0.0,-0.98527,1e-05,2.07646]
[1776505695439,49.61,76688.22,0.0,-0.98527,1e-05,2.07646]
[1776505700850,49.61,76689.75,0.0,-0.98525,1e-05,2.07859]
[1776505700936,49.61,76689.75,0.0,-0.98525,1e-05,2.07859]
[1776505700951,49.61,76689.75,0.0,-0.98525,1e-05,2.07851]
[1776505703922,49.61,76692.11,0.0,-0.98522,1e-05,2.0823]
[1776505703940,49.61,76692.11,0.0,-0.98522,1e-05,2.0823]
[1776505709913,49.6,76700.94,0.0,-0.98511,1e-05,2.09651]
[1776505710920,49.6,76705.53,0.0,-0.98505,1e-05,2.10411]
[1776505711926,49.6,76700.88,0.0,-0.98512,1e-05,2.094]
[1776505713352,49.6,76700.88,0.0,-0.98512,1e-05,2.094]
[1776505713440,49.6,76700.88,0.0,-0.98512,1e-05,2.094]
[1776505714129,49.6,76699.51,0.0,-0.98514,1e-05,2.09152]
[1776505714191,49.6,76699.51,0.0,-0.98514,1e-05,2.09152]
[1776505714277,49.6,76698.76,0.0,-0.98516,1e-05,2.09026]
[1776505719982,49.6,76698.16,0.0,-0.98517,1e-05,2.08875]
[1776505722265,49.6,76698.39,0.0,-0.98516,1e-05,2.08905]
[1776505722443,49.6,76698.39,0.0,-0.98516,1e-05,2.08905]
[1776505728386,49.6,76697.52,0.0,-0.98518,1e-05,2.08711]
[1776505728440,49.6,76697.52,0.0,-0.98518,1e-05,2.08711]
[1776505728861,49.6,76698.83,0.0,-0.98516,1e-05,2.08915]
[1776505728935,49.6,76698.83,0.0,-0.98516,1e-05,2.08915]
[1776505729046,49.6,76698.54,0.0,-0.98517,1e-05,2.08866]
[1776505734080,49.59,76701.47,0.0,-0.98513,1e-05,2.09316]
[1776505734927,49.59,76701.47,0.0,-0.98513,1e-05,2.09316]
[1776505734937,49.59,76701.47,0.0,-0.98513,1e-05,2.09316]
[1776505735088,49.59,76704.79,0.0,-0.98509,1e-05,2.09864]
[1776505737102,49.59,76712.06,0.0,-0.98499,1e-05,2.11066]
[1776505738109,49.59,76715.63,0.0,-0.98494,1e-05,2.11657]
[1776505739429,49.59,76715.63,0.0,-0.98494,1e-05,2.11657]
[1776505739438,49.59,76715.63,0.0,-0.98494,1e-05,2.11657]
[1776505739984,49.59,76715.91,0.0,-0.98494,1e-05,2.11679]
[1776505740187,49.59,76715.91,0.0,-0.98494,1e-05,2.11679]
[1776505740250,49.59,76715.82,0.0,-0.98494,1e-05,2.11663]
[1776505746165,49.59,76713.16,0.0,-0.98498,1e-05,2.11139]
[1776505746740,49.59,76713.16,0.0,-0.98498,1e-05,2.11139]
[1776505746943,49.59,76713.16,0.0,-0.98498,1e-05,2.11139]
[1776505754221,49.58,76713.86,0.0,-0.98498,1e-05,2.11166]
[1776505758542,49.58,76713.53,0.0,-0.98499,1e-05,2.11075]
[1776505758696,49.58,76713.53,0.0,-0.98499,1e-05,2.11075]
[1776505759145,49.58,76713.53,0.0,-0.98499,1e-05,2.11075]
[1776505759190,49.58,76713.53,0.0,-0.98499,1e-05,2.11075]
[1776505759256,49.58,76713.41,0.0,-0.98499,1e-05,2.11031]
[1776505761270,49.58,76716.55,0.0,-0.98495,1e-05,2.11537]
[1776505766305,49.58,76716.48,0.0,-0.98496,1e-05,2.11458]
[1776505767164,49.58,76716.48,0.0,-0.98496,1e-05,2.11458]
[1776505767192,49.58,76716.48,0.0,-0.98496,1e-05,2.11458]
[1776505772347,49.57,76716.36,0.0,-0.98498,1e-05,2.11132]
[1776505778389,49.57,76714.59,0.0,-0.98501,1e-05,2.10747]
[1776505779396,49.57,76711.03,0.0,-0.98506,1e-05,2.10133]
[1776505780218,49.57,76711.03,0.0,-0.98506,1e-05,2.10133]
[1776505780437,49.57,76711.03,0.0,-0.98506,1e-05,2.10133]
[1776505780464,49.57,76707.98,0.0,-0.98511,1e-05,2.09594]
[1776505781409,49.57,76699.65,0.0,-0.98522,1e-05,2.082]
[1776505782560,49.57,76699.65,0.0,-0.98522,1e-05,2.082]
[1776505782417,49.56,76696.41,0.0,-0.98527,1e-05,2.07638]
[1776505782695,49.56,76696.41,0.0,-0.98527,1e-05,2.07638]
[1776505783286,49.56,76696.41,0.0,-0.98527,1e-05,2.07638]
[1776505783436,49.56,76696.41,0.0,-0.98527,1e-05,2.07638]
[1776505783500,49.56,76696.41,0.0,-0.98527,1e-05,2.07629]
[1776505789466,49.56,76695.89,0.0,-0.98528,1e-05,2.07492]
[1776505796515,49.56,76696.97,0.0,-0.98527,1e-05,2.07618]
[1776505800687,49.56,76697.59,0.0,-0.98526,1e-05,2.07691]
[1776505800938,49.56,76697.59,0.0,-0.98526,1e-05,2.07691]
[1776505812627,49.55,76697.55,0.0,-0.98527,1e-05,2.07603]
[1776505813625,49.55,76697.55,0.0,-0.98527,1e-05,2.07603]
[1776505813690,49.55,76697.55,0.0,-0.98527,1e-05,2.07603]
[1776505814204,49.55,76697.55,0.0,-0.98527,1e-05,2.07603]
[1776505814438,49.55,76697.55,0.0,-0.98527,1e-05,2.07603]
[1776505814528,49.55,76692.51,0.0,-0.98534,1e-05,2.06754]
[1776505822697,49.55,76689.84,0.0,-0.98538,1e-05,2.06279]
[1776505828739,49.55,76689.94,0.0,-0.98538,1e-05,2.06271]
[1776505834782,49.55,76689.94,0.0,-0.98539,1e-05,2.0603]
[1776505840102,49.55,76690.15,0.0,-0.98539,1e-05,2.0605]
[1776505845859,49.55,76691.52,0.0,-0.98538,1e-05,2.06251]
[1776505847367,49.55,76691.52,0.0,-0.98538,1e-05,2.06251]
[1776505847439,49.55,76691.52,0.0,-0.98538,1e-05,2.06251]
[1776505854922,49.54,76691.86,0.0,-0.98537,1e-05,2.0627]
[1776505859957,49.54,76689.33,0.0,-0.98541,1e-05,2.05831]
[1776505860673,49.54,76689.33,0.0,-0.98541,1e-05,2.05831]
[1776505860698,49.54,76689.33,0.0,-0.98541,1e-05,2.05831]
[1776505861701,49.54,76688.83,0.0,-0.98542,1e-05,2.05745]
[1776505861937,49.54,76688.83,0.0,-0.98542,1e-05,2.05745]
[1776505862006,49.54,76688.83,0.0,-0.98542,1e-05,2.05742]
[1776505863985,49.54,76680.91,0.0,-0.98552,1e-05,2.04429]
[1776505864992,49.54,76674.71,0.0,-0.98561,1e-05,2.0341]
[1776505865999,49.54,76668.19,0.0,-0.98569,1e-05,2.02344]
[1776505867933,49.54,76667.12,0.0,-0.98571,1e-05,2.02172]
[1776505868191,49.54,76667.12,0.0,-0.98571,1e-05,2.02172]
[1776505874057,49.54,76665.74,0.0,-0.98572,1e-05,2.01968]
[1776505879092,49.55,76664.95,0.0,-0.98573,1e-05,2.01853]
[1776505880781,49.55,76664.95,0.0,-0.98573,1e-05,2.01853]
[1776505880941,49.55,76664.95,0.0,-0.98573,1e-05,2.01853]
[1776505881530,49.55,76664.95,0.0,-0.98573,1e-05,2.01853]
[1776505881631,49.55,76664.92,0.0,-0.98573,1e-05,2.01856]
[1776505881692,49.55,76664.92,0.0,-0.98573,1e-05,2.01856]
[1776505884127,49.55,76668.16,0.0,-0.98569,1e-05,2.02389]
[1776505889162,49.55,76668.1,0.0,-0.98569,1e-05,2.02385]
[1776505892854,49.55,76668.27,0.0,-0.9857,1e-05,2.02201]
[1776505892941,49.55,76668.27,0.0,-0.9857,1e-05,2.02201]
[1776505902253,49.55,76668.34,0.0,-0.9857,1e-05,2.0222]
[1776505904919,49.55,76668.23,0.0,-0.9857,1e-05,2.02202]
[1776505904939,49.55,76668.23,0.0,-0.9857,1e-05,2.02202]
[1776505905858,49.55,76668.23,0.0,-0.9857,1e-05,2.02202]
[1776505905937,49.55,76668.23,0.0,-0.9857,1e-05,2.02202]
[1776505905959,49.55,76668.23,0.0,-0.9857,1e-05,2.02202]
[1776505909485,49.55,76666.96,0.0,-0.98572,1e-05,2.01996]
[1776505909692,49.55,76666.96,0.0,-0.98572,1e-05,2.01996]
[1776505917358,49.55,76667.33,0.0,-0.98571,1e-05,2.02059]
[1776505926821,49.55,76667.33,0.0,-0.98571,1e-05,2.02059]
[1776505926932,49.55,76667.33,0.0,-0.98571,1e-05,2.02059]
[1776505926937,49.55,76667.33,0.0,-0.98571,1e-05,2.02059]
[1776505927188,49.55,76667.33,0.0,-0.98571,1e-05,2.02059]
[1776505927432,49.55,76669.85,0.0,-0.98568,1e-05,2.02472]
[1776505928442,49.55,76666.08,0.0,-0.98573,1e-05,2.01857]
[1776505930247,49.55,76665.03,0.0,-0.98574,1e-05,2.01685]
[1776505930438,49.55,76665.03,0.0,-0.98574,1e-05,2.01685]
[1776505935674,49.55,76662.61,0.0,-0.98577,1e-05,2.01296]
[1776505935699,49.55,76662.61,0.0,-0.98577,1e-05,2.01296]
[1776505936507,49.55,76662.43,0.0,-0.98578,1e-05,2.0127]
[1776505941543,49.55,76663.05,0.0,-0.98577,1e-05,2.01377]
[1776505946578,49.55,76664.5,0.0,-0.98575,1e-05,2.01619]
[1776505950721,49.55,76665.24,0.0,-0.98574,1e-05,2.01742]
[1776505950731,49.55,76668.92,0.0,-0.98569,1e-05,2.02343]
[1776505950938,49.55,76668.92,0.0,-0.98569,1e-05,2.02343]
[1776505951613,49.55,76671.48,0.0,-0.98567,1e-05,2.02546]
[1776505955641,49.55,76668.4,0.0,-0.98571,1e-05,2.02041]
[1776505955935,49.55,76668.4,0.0,-0.98571,1e-05,2.02041]
[1776505956191,49.55,76668.4,0.0,-0.98571,1e-05,2.02041]
[1776505956773,49.55,76668.77,0.0,-0.98571,1e-05,2.02101]
[1776505956937,49.55,76668.77,0.0,-0.98571,1e-05,2.02101]
[1776505957655,49.55,76668.1,0.0,-0.98572,1e-05,2.01992]
[1776505962690,49.55,76664.59,0.0,-0.98576,1e-05,2.01423]
[1776505963504,49.55,76664.59,0.0,-0.98576,1e-05,2.01423]
[1776505963693,49.55,76664.59,0.0,-0.98576,1e-05,2.01423]
[1776505969617,49.55,76661.27,0.0,-0.9858,1e-05,2.00894]
[1776505969696,49.55,76661.27,0.0,-0.9858,1e-05,2.00894]
[1776505970130,49.55,76661.49,0.0,-0.9858,1e-05,2.0094]
[1776505970193,49.55,76661.49,0.0,-0.9858,1e-05,2.0094]
[1776505970747,49.55,76660.79,0.0,-0.98581,1e-05,2.00829]
[1776505974778,49.55,76651.44,0.0,-0.98593,1e-05,1.9933]
[1776505976740,49.55,76651.44,0.0,-0.98593,1e-05,1.9933]
[1776505976746,49.55,76645.82,0.0,-0.986,1e-05,1.98438]
[1776505976939,49.55,76645.82,0.0,-0.986,1e-05,1.98438]
[1776505980819,49.55,76636.05,0.0,-0.98613,1e-05,1.96904]
[1776505982633,49.55,76629.37,0.0,-0.98621,1e-05,1.95848]
[1776505982834,49.55,76626.95,0.0,-0.98624,1e-05,1.95476]
[1776505984846,49.55,76624.49,0.0,-0.98627,1e-05,1.95098]
[1776505984941,49.55,76624.49,0.0,-0.98627,1e-05,1.95098]
[1776505985936,49.55,76623.85,0.0,-0.98628,1e-05,1.95009]
[1776505986196,49.55,76623.85,0.0,-0.98628,1e-05,1.95009]
[1776505986282,49.56,76623.7,0.0,-0.98628,1e-05,1.94999]
[1776505986862,49.56,76620.95,0.0,-0.98631,1e-05,1.94577]
[1776505987869,49.56,76618.09,0.0,-0.98635,1e-05,1.94139]
[1776505989572,49.56,76618.09,0.0,-0.98635,1e-05,1.94139]
[1776505989694,49.56,76618.09,0.0,-0.98635,1e-05,1.94139]
[1776505995926,49.56,76621.01,0.0,-0.9863,1e-05,1.94718]
[1776505999069,49.56,76622.24,0.0,-0.98628,1e-05,1.94942]
[1776505999193,49.56,76622.24,0.0,-0.98628,1e-05,1.94942]
[1776506000223,49.57,76622.31,0.0,-0.98628,1e-05,1.94967]
[1776506000436,49.57,76622.31,0.0,-0.98628,1e-05,1.94967]
[1776506000475,49.57,76622.27,0.0,-0.98628,1e-05,1.94975]
[1776506008187,49.57,76622.31,0.0,-0.98628,1e-05,1.9501]
[1776506008438,49.57,76622.31,0.0,-0.98628,1e-05,1.9501]
[1776506014054,49.58,76620.88,0.0,-0.9863,1e-05,1.94746]
[1776506018431,49.58,76621.96,0.0,-0.98628,1e-05,1.94961]
[1776506018440,49.58,76621.96,0.0,-0.98628,1e-05,1.94961]
[1776506019464,49.58,76621.99,0.0,-0.98628,1e-05,1.9498]
[1776506019689,49.58,76621.99,0.0,-0.98628,1e-05,1.9498]
[1776506019729,49.58,76621.92,0.0,-0.98628,1e-05,1.94998]
[1776506022956,49.58,76622.03,0.0,-0.98627,1e-05,1.95044]
[1776506023194,49.58,76622.03,0.0,-0.98627,1e-05,1.95044]
[1776506027949,49.59,76620.91,0.0,-0.98628,1e-05,1.94938]
[1776506028193,49.59,76620.91,0.0,-0.98628,1e-05,1.94938]
[1776506028866,49.59,76620.91,0.0,-0.98628,1e-05,1.94952]
[1776506028935,49.59,76620.91,0.0,-0.98628,1e-05,1.94952]
[1776506029032,49.59,76620.91,0.0,-0.98628,1e-05,1.94967]
[1776506031173,49.59,76615.43,0.0,-0.98634,1e-05,1.94129]
[1776506032283,49.59,76615.43,0.0,-0.98634,1e-05,1.94129]
[1776506032436,49.59,76615.43,0.0,-0.98634,1e-05,1.94129]
[1776506034851,49.59,76610.66,0.0,-0.9864,1e-05,1.93426]
[1776506034937,49.59,76610.66,0.0,-0.9864,1e-05,1.93426]
[1776506035201,49.59,76608.38,0.0,-0.98643,1e-05,1.93085]
[1776506037461,49.59,76606.55,0.0,-0.98645,1e-05,1.92815]
[1776506037687,49.59,76606.55,0.0,-0.98645,1e-05,1.92815]
[1776506043257,49.6,76605.58,0.0,-0.98645,1e-05,1.92791]
[1776506045005,49.6,76605.97,0.0,-0.98645,1e-05,1.9287]
[1776506045192,49.6,76605.97,0.0,-0.98645,1e-05,1.9287]
[1776506045958,49.6,76608.17,0.0,-0.98642,1e-05,1.93234]
[1776506046194,49.6,76608.17,0.0,-0.98642,1e-05,1.93234]
[1776506046279,49.6,76608.3,0.0,-0.98641,1e-05,1.93272]
[1776506050307,49.61,76610.91,0.0,-0.98637,1e-05,1.93752]
[1776506052017,49.61,76610.91,0.0,-0.98637,1e-05,1.93752]
[1776506052189,49.61,76610.91,0.0,-0.98637,1e-05,1.93752]
[1776506057356,49.61,76611.3,0.0,-0.98636,1e-05,1.9393]
[1776506060758,49.61,76611.31,0.0,-0.98636,1e-05,1.93965]
[1776506060938,49.62,76610.57,0.0,-0.98636,1e-05,1.93881]
[1776506062168,49.62,76608.14,0.0,-0.98639,1e-05,1.93498]
[1776506062193,49.62,76608.14,0.0,-0.98639,1e-05,1.93498]
[1776506062269,49.62,76608.14,0.0,-0.98639,1e-05,1.93516]
[1776506068433,49.62,76608.21,0.0,-0.98638,1e-05,1.9363]
[1776506073410,49.63,76609.48,0.0,-0.98638,1e-05,1.9369]
[1776506073439,49.63,76609.48,0.0,-0.98638,1e-05,1.9369]
[1776506078320,49.63,76608.55,0.0,-0.98638,1e-05,1.93629]
[1776506078435,49.63,76608.55,0.0,-0.98638,1e-05,1.93629]
[1776506080434,49.63,76605.79,0.0,-0.98641,1e-05,1.93229]
[1776506080698,49.63,76605.79,0.0,-0.98641,1e-05,1.93229]
[1776506080755,49.63,76603.4,0.0,-0.98644,1e-05,1.9289]
[1776506082533,49.63,76600.49,0.0,-0.98648,1e-05,1.92452]
[1776506087568,49.64,76600.24,0.0,-0.98647,1e-05,1.92505]
[1776506091596,49.64,76596.98,0.0,-0.98651,1e-05,1.92065]
[1776506092603,49.64,76593.53,0.0,-0.98655,1e-05,1.91543]
[1776506093224,49.64,76593.53,0.0,-0.98655,1e-05,1.91543]
[1776506096758,49.65,76591.49,0.0,-0.98657,1e-05,1.91281]
[1776506100602,49.65,76590.59,0.0,-0.98657,1e-05,1.91219]
[1776506100692,49.65,76590.59,0.0,-0.98657,1e-05,1.91219]
[1776506100792,49.65,76590.55,0.0,-0.98657,1e-05,1.91252]
[1776506103309,49.65,76590.39,0.0,-0.98657,1e-05,1.91227]
[1776506103435,49.65,76590.39,0.0,-0.98657,1e-05,1.91227]
[1776506108715,49.66,76588.33,0.0,-0.98659,1e-05,1.91044]
[1776506112162,49.66,76587.21,0.0,-0.9866,1e-05,1.9093]
[1776506112200,49.66,76587.21,0.0,-0.9866,1e-05,1.9093]
[1776506112743,49.66,76587.72,0.0,-0.98659,1e-05,1.91029]
[1776506117778,49.67,76585.99,0.0,-0.9866,1e-05,1.90881]
[1776506123820,49.68,76586.58,0.0,-0.98658,1e-05,1.91093]
[1776506126841,49.68,76579.53,0.0,-0.98667,1e-05,1.90058]
[1776506127848,49.68,76575.78,0.0,-0.98671,1e-05,1.89498]
[1776506132883,49.69,76569.19,0.0,-0.9868,1e-05,1.88388]
[1776506135905,49.69,76566.25,0.0,-0.98683,1e-05,1.88008]
[1776506140940,49.7,76565.49,0.0,-0.98683,1e-05,1.88013]
[1776506146982,49.71,76563.51,0.0,-0.98684,1e-05,1.87856]
[1776506153024,49.71,76563.11,0.0,-0.98683,1e-05,1.8794]
[1776506159066,49.72,76565.39,0.0,-0.98679,1e-05,1.88433]
[1776506161080,49.72,76562.49,0.0,-0.98682,1e-05,1.88033]
[1776506166115,49.73,76560.46,0.0,-0.98684,1e-05,1.8784]
[1776506171876,49.73,76560.39,0.0,-0.98684,1e-05,1.87853]
[1776506171935,49.73,76560.39,0.0,-0.98684,1e-05,1.87853]
[1776506177192,49.74,76558.77,0.0,-0.98684,1e-05,1.8784]
[1776506183234,49.75,76561.04,0.0,-0.9868,1e-05,1.88327]
[1776506184241,49.75,76564.46,0.0,-0.98676,1e-05,1.88876]
[1776506185179,49.75,76564.46,0.0,-0.98676,1e-05,1.88876]
[1776506185196,49.75,76564.46,0.0,-0.98676,1e-05,1.88876]
[1776506185391,49.75,76570.72,0.0,-0.98668,1e-05,1.89865]
[1776506187643,49.75,76570.68,0.0,-0.98668,1e-05,1.89878]
[1776506187687,49.75,76570.68,0.0,-0.98668,1e-05,1.89878]
[1776506187744,49.75,76575.14,0.0,-0.98662,1e-05,1.9059]
[1776506192296,49.76,76577.42,0.0,-0.9866,1e-05,1.90828]
[1776506196899,49.76,76576.78,0.0,-0.9866,1e-05,1.90765]
[1776506196940,49.76,76576.78,0.0,-0.9866,1e-05,1.90765]
[1776506196968,49.76,76576.78,0.0,-0.9866,1e-05,1.90765]
[1776506199699,49.76,76579.36,0.0,-0.98656,1e-05,1.9124]
[1776506199938,49.76,76579.36,0.0,-0.98656,1e-05,1.9124]
[1776506199994,49.77,76580.66,0.0,-0.98654,1e-05,1.91478]
[1776506200934,49.77,76580.66,0.0,-0.98654,1e-05,1.91478]
[1776506203374,49.77,76586.84,0.0,-0.98646,1e-05,1.92494]
[1776506204911,49.77,76586.84,0.0,-0.98646,1e-05,1.92494]
[1776506204938,49.77,76586.84,0.0,-0.98646,1e-05,1.92494]
[1776506204921,49.77,76590.2,0.0,-0.98642,1e-05,1.93051]
[1776506210992,49.77,76591.3,0.0,-0.9864,1e-05,1.93268]
[1776506211187,49.77,76591.35,0.0,-0.9864,1e-05,1.93305]
[1776506217477,49.78,76591.97,0.0,-0.98638,1e-05,1.93504]
[1776506220962,49.78,76591.97,0.0,-0.98638,1e-05,1.93532]
[1776506220971,49.78,76591.97,0.0,-0.98638,1e-05,1.93561]
[1776506221191,49.78,76591.97,0.0,-0.98638,1e-05,1.93561]
[1776506223522,49.78,76596.02,0.0,-0.98632,1e-05,1.94227]
[1776506225537,49.79,76602.73,0.0,-0.98624,1e-05,1.95313]
[1776506226851,49.79,76609.76,0.0,-0.98615,1e-05,1.96439]
[1776506227551,49.79,76609.94,0.0,-0.98614,1e-05,1.96477]
[1776506228557,49.79,76615.48,0.0,-0.98607,1e-05,1.97369]
[1776506229565,49.79,76620.43,0.0,-0.98601,1e-05,1.98168]
[1776506231102,49.79,76621.66,0.0,-0.98599,1e-05,1.98372]
[1776506231194,49.79,76621.66,0.0,-0.98599,1e-05,1.98372]
[1776506231579,49.79,76622.35,0.0,-0.98598,1e-05,1.98489]
[1776506234600,49.79,76625.11,0.0,-0.98594,1e-05,1.9895]
[1776506235340,49.79,76625.11,0.0,-0.98594,1e-05,1.9895]
[1776506235662,49.79,76632.29,0.0,-0.98585,1e-05,2.00111]
[1776506236943,49.79,76632.29,0.0,-0.98585,1e-05,2.00111]
[1776506236953,49.79,76636.83,0.0,-0.98579,1e-05,2.00851]
[1776506238269,49.79,76636.84,0.0,-0.98579,1e-05,2.00852]
[1776506238437,49.79,76636.84,0.0,-0.98579,1e-05,2.00852]
[1776506238627,49.79,76637.23,0.0,-0.98578,1e-05,2.00918]
[1776506241393,49.79,76638.87,0.0,-0.98576,1e-05,2.01188]
[1776506241440,49.79,76638.87,0.0,-0.98576,1e-05,2.01188]
[1776506243662,49.79,76634.47,0.0,-0.98582,1e-05,2.00481]
[1776506246176,49.79,76632.82,0.0,-0.98584,1e-05,2.00221]
[1776506246191,49.79,76632.82,0.0,-0.98584,1e-05,2.00221]
[1776506246862,49.79,76632.82,0.0,-0.98584,1e-05,2.00221]
[1776506246943,49.79,76632.82,0.0,-0.98584,1e-05,2.00221]
[1776506247038,49.79,76630.19,0.0,-0.98587,1e-05,1.99804]
[1776506252726,49.79,76629.23,0.0,-0.9859,1e-05,1.99456]
[1776506255276,49.79,76628.83,0.0,-0.9859,1e-05,1.99401]
[1776506255443,49.79,76628.83,0.0,-0.9859,1e-05,1.99401]
[1776506255747,49.79,76628.75,0.0,-0.98591,1e-05,1.99393]
[1776506256380,49.79,76628.75,0.0,-0.98591,1e-05,1.99393]
[1776506256444,49.79,76628.75,0.0,-0.98591,1e-05,1.99393]
[1776506262796,49.8,76629.73,0.0,-0.98589,1e-05,1.99586]
[1776506263104,49.8,76629.73,0.0,-0.98589,1e-05,1.99586]
[1776506263196,49.8,76629.73,0.0,-0.98589,1e-05,1.99586]
[1776506263803,49.8,76629.59,0.0,-0.98589,1e-05,1.99569]
[1776506264297,49.8,76629.59,0.0,-0.98589,1e-05,1.99569]
[1776506264441,49.8,76629.59,0.0,-0.98589,1e-05,1.99569]
[1776506269846,49.8,76630.41,0.0,-0.98588,1e-05,1.99731]
[1776506270652,49.8,76630.41,0.0,-0.98588,1e-05,1.99731]
[1776506270690,49.8,76630.41,0.0,-0.98588,1e-05,1.99731]
[1776506270852,49.8,76632.0,0.0,-0.98586,1e-05,1.99993]
[1776506271551,49.8,76632.0,0.0,-0.98586,1e-05,1.99993]
[1776506271700,49.8,76632.0,0.0,-0.98586,1e-05,1.99993]
[1776506275553,49.8,76632.36,0.0,-0.98585,1e-05,2.0007]
[1776506275692,49.8,76632.36,0.0,-0.98585,1e-05,2.0007]
[1776506275887,49.8,76633.3,0.0,-0.98584,1e-05,2.00227]
[1776506276657,49.8,76633.3,0.0,-0.98584,1e-05,2.00227]
[1776506276696,49.8,76633.3,0.0,-0.98584,1e-05,2.00227]
[1776506282937,49.8,76633.27,0.0,-0.98584,1e-05,2.00259]
[1776506285162,49.8,76632.68,0.0,-0.98584,1e-05,2.00169]
[1776506285197,49.8,76632.68,0.0,-0.98584,1e-05,2.00169]
[1776506285256,49.8,76632.68,0.0,-0.98584,1e-05,2.00173]
[1776506286273,49.8,76632.68,0.0,-0.98584,1e-05,2.00173]
[1776506286440,49.8,76632.68,0.0,-0.98584,1e-05,2.00173]
[1776506293006,49.8,76632.51,0.0,-0.98584,1e-05,2.00187]
[1776506298041,49.8,76632.49,0.0,-0.98584,1e-05,2.0021]
[1776506300796,49.8,76632.27,0.0,-0.98584,1e-05,2.0018]
[1776506300937,49.8,76632.27,0.0,-0.98584,1e-05,2.0018]
[1776506301006,49.8,76632.27,0.0,-0.98584,1e-05,2.0018]
[1776506301062,49.81,76632.37,0.0,-0.98584,1e-05,2.00207]
[1776506301194,49.81,76632.37,0.0,-0.98584,1e-05,2.00207]
[1776506309118,49.81,76632.56,0.0,-0.98583,1e-05,2.00281]
[1776506319188,49.81,76632.86,0.0,-0.98584,1e-05,2.00171]
[1776506321199,49.81,76634.8,0.0,-0.98581,1e-05,2.00489]
[1776506321435,49.81,76634.8,0.0,-0.98581,1e-05,2.00489]
[1776506322071,49.81,76634.8,0.0,-0.98581,1e-05,2.00489]
[1776506321536,49.81,76634.8,0.0,-0.98581,1e-05,2.00494]
[1776506322195,49.81,76634.8,0.0,-0.98581,1e-05,2.00494]
[1776506329257,49.81,76634.81,0.0,-0.98581,1e-05,2.00532]
[1776506330208,49.81,76634.81,0.0,-0.98581,1e-05,2.00532]
[1776506330438,49.81,76634.81,0.0,-0.98581,1e-05,2.00532]
[1776506330477,49.81,76635.23,0.0,-0.9858,1e-05,2.00604]
[1776506331148,49.81,76635.23,0.0,-0.9858,1e-05,2.00604]
[1776506331193,49.81,76635.23,0.0,-0.9858,1e-05,2.00604]
[1776506337315,49.81,76635.39,0.0,-0.9858,1e-05,2.00659]
[1776506342460,49.81,76636.02,0.0,-0.98579,1e-05,2.00776]
[1776506342697,49.81,76636.02,0.0,-0.98579,1e-05,2.00776]
[1776506342757,49.82,76636.06,0.0,-0.98579,1e-05,2.00787]
[1776506343565,49.82,76636.06,0.0,-0.98579,1e-05,2.00787]
[1776506343700,49.82,76636.06,0.0,-0.98579,1e-05,2.00787]
[1776506345371,49.82,76640.0,0.0,-0.98574,1e-05,2.01434]
[1776506351413,49.82,76639.93,0.0,-0.98574,1e-05,2.01436]
[1776506356448,49.82,76639.93,0.0,-0.98574,1e-05,2.01442]
[1776506357873,49.82,76639.93,0.0,-0.98574,1e-05,2.01442]
[1776506357936,49.82,76639.93,0.0,-0.98574,1e-05,2.01442]
[1776506357974,49.82,76630.84,0.0,-0.98586,1e-05,1.99974]
[1776506358920,49.82,76630.84,0.0,-0.98586,1e-05,1.99974]
[1776506358939,49.82,76630.84,0.0,-0.98586,1e-05,1.99974]
[1776506359021,49.82,76627.33,0.0,-0.9859,1e-05,1.99412]
[1776506367525,49.82,76629.31,0.0,-0.98587,1e-05,1.99773]
[1776506368348,49.82,76629.31,0.0,-0.98587,1e-05,1.99773]
[1776506368436,49.82,76629.31,0.0,-0.98587,1e-05,1.99773]
[1776506368531,49.82,76630.25,0.0,-0.98586,1e-05,1.99928]
[1776506369436,49.82,76630.25,0.0,-0.98586,1e-05,1.99928]
[1776506369691,49.82,76630.25,0.0,-0.98586,1e-05,1.99928]
[1776506376066,49.82,76629.24,0.0,-0.98588,1e-05,1.99578]
[1776506376190,49.82,76628.72,0.0,-0.98589,1e-05,1.99504]
[1776506377059,49.82,76628.72,0.0,-0.98589,1e-05,1.99504]
[1776506377193,49.82,76628.65,0.0,-0.98589,1e-05,1.99498]
[1776506382631,49.82,76629.03,0.0,-0.98588,1e-05,1.99583]
[1776506383479,49.82,76629.03,0.0,-0.98588,1e-05,1.99583]
[1776506383692,49.82,76629.03,0.0,-0.98588,1e-05,1.99583]
[1776506383765,49.82,76628.6,0.0,-0.98589,1e-05,1.99519]
[1776506384720,49.82,76628.6,0.0,-0.98589,1e-05,1.99519]
[1776506384942,49.82,76628.6,0.0,-0.98589,1e-05,1.99519]
[1776506392702,49.83,76627.47,0.0,-0.9859,1e-05,1.99386]
[1776506396919,49.83,76627.47,0.0,-0.9859,1e-05,1.99386]
[1776506396936,49.83,76627.47,0.0,-0.9859,1e-05,1.99386]
[1776506397037,49.83,76627.58,0.0,-0.9859,1e-05,1.99426]
[1776506398053,49.83,76627.58,0.0,-0.9859,1e-05,1.99426]
[1776506398204,49.83,76627.58,0.0,-0.9859,1e-05,1.99426]
[1776506402910,49.83,76627.87,0.0,-0.98589,1e-05,1.99501]
[1776506402938,49.83,76627.87,0.0,-0.98589,1e-05,1.99501]
[1776506403012,49.83,76626.57,0.0,-0.98591,1e-05,1.99297]
[1776506403612,49.83,76626.57,0.0,-0.98591,1e-05,1.99297]
[1776506403698,49.83,76626.57,0.0,-0.98591,1e-05,1.99297]
[1776506404787,49.83,76623.59,0.0,-0.98594,1e-05,1.98831]
[1776506406108,49.83,76623.59,0.0,-0.98594,1e-05,1.98831]
[1776506406196,49.83,76623.59,0.0,-0.98594,1e-05,1.98831]
[1776506406151,49.83,76618.0,0.0,-0.98602,1e-05,1.97951]
[1776506406801,49.83,76615.13,0.0,-0.98605,1e-05,1.97492]
[1776506409952,49.83,76614.2,0.0,-0.98606,1e-05,1.97362]
[1776506410190,49.83,76614.2,0.0,-0.98606,1e-05,1.97362]
[1776506410044,49.83,76611.49,0.0,-0.9861,1e-05,1.96939]
[1776506410829,49.83,76610.38,0.0,-0.98611,1e-05,1.96772]
[1776506411942,49.83,76610.38,0.0,-0.98611,1e-05,1.96772]
[1776506412200,49.83,76610.38,0.0,-0.98611,1e-05,1.96772]
[1776506413849,49.83,76606.52,0.0,-0.98616,1e-05,1.96189]
[1776506418418,49.83,76607.73,0.0,-0.98614,1e-05,1.96424]
[1776506418438,49.83,76607.73,0.0,-0.98614,1e-05,1.96424]
[1776506418520,49.84,76607.73,0.0,-0.98614,1e-05,1.96434]
[1776506419717,49.84,76607.73,0.0,-0.98614,1e-05,1.96434]
[1776506419939,49.84,76607.73,0.0,-0.98614,1e-05,1.96434]
[1776506426943,49.84,76607.4,0.0,-0.98614,1e-05,1.96461]
[1776506428375,49.84,76605.88,0.0,-0.98615,1e-05,1.9623]
[1776506428439,49.84,76605.88,0.0,-0.98615,1e-05,1.9623]
[1776506428613,49.84,76605.88,0.0,-0.98615,1e-05,1.9624]
[1776506429910,49.84,76605.88,0.0,-0.98615,1e-05,1.9624]
[1776506429939,49.84,76605.88,0.0,-0.98615,1e-05,1.9624]
[1776506430971,49.84,76602.29,0.0,-0.9862,1e-05,1.95691]
[1776506433236,49.84,76600.89,0.0,-0.98623,1e-05,1.95269]
[1776506433435,49.84,76599.02,0.0,-0.98625,1e-05,1.94985]
[1776506433992,49.84,76598.06,0.0,-0.98626,1e-05,1.94845]
[1776506434759,49.84,76598.06,0.0,-0.98626,1e-05,1.94845]
[1776506434939,49.84,76598.06,0.0,-0.98626,1e-05,1.94845]
[1776506440036,49.85,76595.05,0.0,-0.98629,1e-05,1.94446]
[1776506441043,49.85,76595.05,0.0,-0.98629,1e-05,1.94446]
[1776506441197,49.85,76595.05,0.0,-0.98629,1e-05,1.94446]
[1776506446079,49.85,76592.85,0.0,-0.98632,1e-05,1.94179]
[1776506447986,49.85,76592.92,0.0,-0.98631,1e-05,1.94203]
[1776506448195,49.85,76592.92,0.0,-0.98631,1e-05,1.94203]
[1776506454134,49.86,76592.13,0.0,-0.98631,1e-05,1.94188]
[1776506454938,49.86,76592.13,0.0,-0.98631,1e-05,1.94188]
[1776506455141,49.86,76591.75,0.0,-0.98632,1e-05,1.94128]
[1776506456148,49.86,76587.38,0.0,-0.98637,1e-05,1.93468]
[1776506457157,49.86,76583.96,0.0,-0.98641,1e-05,1.92947]
[1776506457630,49.86,76583.96,0.0,-0.98641,1e-05,1.92947]
[1776506457692,49.86,76583.96,0.0,-0.98641,1e-05,1.92947]
[1776506458164,49.86,76580.79,0.0,-0.98645,1e-05,1.92466]
[1776506462192,49.86,76577.86,0.0,-0.98648,1e-05,1.92074]
[1776506462950,49.86,76577.86,0.0,-0.98648,1e-05,1.92074]
[1776506463200,49.86,76577.86,0.0,-0.98648,1e-05,1.92074]
[1776506463703,49.86,76577.69,0.0,-0.98649,1e-05,1.92064]
[1776506463935,49.86,76577.69,0.0,-0.98649,1e-05,1.92064]
[1776506464206,49.87,76577.26,0.0,-0.98649,1e-05,1.92014]
[1776506467226,49.87,76586.9,0.0,-0.98636,1e-05,1.93572]
[1776506468234,49.87,76591.11,0.0,-0.98631,1e-05,1.94248]
[1776506469019,49.87,76591.11,0.0,-0.98631,1e-05,1.94248]
[1776506469198,49.87,76591.11,0.0,-0.98631,1e-05,1.94248]
[1776506470248,49.87,76586.35,0.0,-0.98637,1e-05,1.93526]
[1776506475283,49.87,76587.88,0.0,-0.98634,1e-05,1.93837]
[1776506475326,49.87,76587.88,0.0,-0.98634,1e-05,1.93837]
[1776506475439,49.87,76587.88,0.0,-0.98634,1e-05,1.93837]
[1776506476018,49.87,76587.88,0.0,-0.98634,1e-05,1.93837]
[1776506476189,49.87,76587.88,0.0,-0.98634,1e-05,1.93837]
[1776506476290,49.87,76588.13,0.0,-0.98634,1e-05,1.9389]
[1776506482206,49.88,76588.43,0.0,-0.98633,1e-05,1.93992]
[1776506482441,49.88,76587.93,0.0,-0.98633,1e-05,1.9394]
[1776506488375,49.88,76588.35,0.0,-0.98632,1e-05,1.94088]
[1776506493410,49.89,76585.2,0.0,-0.98637,1e-05,1.93452]
[1776506494416,49.89,76572.94,0.0,-0.98652,1e-05,1.91551]
[1776506495424,49.89,76558.97,0.0,-0.9867,1e-05,1.89404]
[1776506496431,49.89,76554.98,0.0,-0.98674,1e-05,1.88811]
[1776506498336,49.89,76552.84,0.0,-0.98677,1e-05,1.88504]
[1776506498435,49.89,76552.84,0.0,-0.98677,1e-05,1.88504]
[1776506498445,49.89,76550.04,0.0,-0.9868,1e-05,1.88098]
[1776506499509,49.89,76550.04,0.0,-0.9868,1e-05,1.88098]
[1776506499688,49.89,76550.04,0.0,-0.9868,1e-05,1.88098]
[1776506499712,49.89,76549.01,0.0,-0.98681,1e-05,1.87964]
[1776506500459,49.89,76544.75,0.0,-0.98686,1e-05,1.87336]
[1776506502473,49.9,76539.54,0.0,-0.98692,1e-05,1.86591]
[1776506505670,49.9,76539.27,0.0,-0.98692,1e-05,1.86604]
[1776506505692,49.9,76539.27,0.0,-0.98692,1e-05,1.86604]
[1776506509782,49.91,76542.16,0.0,-0.98687,1e-05,1.87149]
[1776506509941,49.91,76542.16,0.0,-0.98687,1e-05,1.87149]
[1776506510150,49.91,76542.16,0.0,-0.98687,1e-05,1.87149]
[1776506510191,49.91,76542.16,0.0,-0.98687,1e-05,1.87149]
[1776506510251,49.91,76543.87,0.0,-0.98685,1e-05,1.87461]
[1776506515564,49.92,76545.87,0.0,-0.98682,1e-05,1.87891]
[1776506516571,49.92,76540.29,0.0,-0.98688,1e-05,1.87062]
[1776506517578,49.92,76535.61,0.0,-0.98694,1e-05,1.86374]
[1776506518660,49.92,76535.61,0.0,-0.98694,1e-05,1.86374]
[1776506518692,49.92,76535.61,0.0,-0.98694,1e-05,1.86374]
[1776506521002,49.92,76533.93,0.0,-0.98695,1e-05,1.86172]
[1776506521109,49.92,76523.59,0.0,-0.98708,1e-05,1.84632]
[1776506521609,49.92,76510.56,0.0,-0.98723,1e-05,1.827]
[1776506522616,49.93,76508.53,0.0,-0.98725,1e-05,1.82429]
[1776506524407,49.93,76510.49,0.0,-0.98722,1e-05,1.82755]
[1776506527656,49.93,76514.34,0.0,-0.98717,1e-05,1.83462]
[1776506529692,49.94,76513.66,0.0,-0.98717,1e-05,1.83391]
[1776506529732,49.94,76498.11,0.0,-0.98736,1e-05,1.81097]
[1776506530678,49.94,76481.74,0.0,-0.98755,1e-05,1.7871]
[1776506531685,49.94,76477.83,0.0,-0.98759,1e-05,1.78174]
[1776506533190,49.94,76477.83,0.0,-0.98759,1e-05,1.78174]
[1776506533260,49.94,76480.99,0.0,-0.98755,1e-05,1.78679]
[1776506534706,49.95,76471.76,0.0,-0.98765,1e-05,1.77402]
[1776506535713,49.95,76469.61,0.0,-0.98767,1e-05,1.77129]
[1776506536720,49.95,76473.15,0.0,-0.98763,1e-05,1.77689]
[1776506538337,49.95,76468.56,0.0,-0.98768,1e-05,1.77059]
[1776506538734,49.96,76465.69,0.0,-0.98771,1e-05,1.76682]
[1776506539379,49.96,76465.69,0.0,-0.98771,1e-05,1.76682]
[1776506541755,49.96,76471.09,0.0,-0.98763,1e-05,1.77601]
[1776506543167,49.96,76471.09,0.0,-0.98763,1e-05,1.77601]
[1776506544097,49.97,76473.29,0.0,-0.9876,1e-05,1.78007]
[1776506544776,49.97,76466.85,0.0,-0.98767,1e-05,1.77105]
[1776506545783,49.97,76454.19,0.0,-0.98781,1e-05,1.75306]
[1776506546790,49.98,76453.45,0.0,-0.98782,1e-05,1.75245]
[1776506548062,49.98,76453.45,0.0,-0.98782,1e-05,1.75245]
[1776506549501,49.98,76454.32,0.0,-0.9878,1e-05,1.75462]
[1776506549811,49.98,76442.31,0.0,-0.98793,1e-05,1.73773]
[1776506550818,49.99,76433.54,0.0,-0.98803,1e-05,1.72563]
[1776506551824,49.99,76434.4,0.0,-0.98803,1e-05,1.72543]
[1776506553094,49.99,76434.4,0.0,-0.98803,1e-05,1.72543]
[1776506554399,49.99,76435.69,0.0,-0.98801,1e-05,1.72777]
[1776506553842,49.99,76439.18,0.0,-0.98797,1e-05,1.73327]
[1776506554849,50.0,76434.67,0.0,-0.98801,1e-05,1.7273]
[1776506558229,50.0,76434.13,0.0,-0.98801,1e-05,1.72752]
[1776506558281,50.01,76428.61,0.0,-0.98807,1e-05,1.72063]
[1776506560890,50.01,76423.45,0.0,-0.98812,1e-05,1.71429]
[1776506562905,50.02,76417.56,0.0,-0.98817,1e-05,1.70696]
[1776506564922,50.03,76424.75,0.0,-0.98808,1e-05,1.71823]
[1776506565929,50.03,76424.63,0.0,-0.98808,1e-05,1.71857]
[1776506566935,50.03,76414.54,0.0,-0.98819,1e-05,1.70474]
[1776506567943,50.03,76411.42,0.0,-0.98822,1e-05,1.70086]
[1776506569739,50.04,76412.24,0.0,-0.98821,1e-05,1.70255]
[1776506569938,50.04,76412.24,0.0,-0.98821,1e-05,1.70255]
[1776506570871,50.04,76413.92,0.0,-0.98818,1e-05,1.70546]
[1776506570938,50.04,76413.92,0.0,-0.98818,1e-05,1.70546]
[1776506570964,50.04,76413.62,0.0,-0.98818,1e-05,1.70556]
[1776506572978,50.05,76409.85,0.0,-0.98822,1e-05,1.70128]
[1776506574762,50.05,76412.41,0.0,-0.98818,1e-05,1.70543]
[1776506574940,50.05,76412.41,0.0,-0.98818,1e-05,1.70543]
[1776506577006,50.06,76416.4,0.0,-0.98813,1e-05,1.71265]
[1776506578999,50.06,76417.17,0.0,-0.98812,1e-05,1.71426]
[1776506579190,50.06,76417.17,0.0,-0.98812,1e-05,1.71426]
[1776506579359,50.07,76416.67,0.0,-0.98812,1e-05,1.71406]
[1776506580740,50.07,76416.6,0.0,-0.98811,1e-05,1.71447]
[1776506580940,50.07,76416.6,0.0,-0.98811,1e-05,1.71447]
[1776506584061,50.08,76426.75,0.0,-0.98798,1e-05,1.73097]
[1776506585070,50.08,76432.27,0.0,-0.98792,1e-05,1.73938]
[1776506586077,50.09,76436.33,0.0,-0.98787,1e-05,1.74569]
[1776506586627,50.09,76436.33,0.0,-0.98787,1e-05,1.74569]
[1776506586689,50.09,76436.33,0.0,-0.98787,1e-05,1.74569]
[1776506588091,50.09,76444.68,0.0,-0.98776,1e-05,1.75868]
[1776506589098,50.09,76449.34,0.0,-0.98771,1e-05,1.76589]
[1776506591112,50.1,76455.99,0.0,-0.98762,1e-05,1.77645]
[1776506592182,50.1,76455.99,0.0,-0.98762,1e-05,1.77645]
[1776506593951,50.1,76458.62,0.0,-0.98759,1e-05,1.78112]
[1776506593973,50.1,76458.62,0.0,-0.98759,1e-05,1.78112]
[1776506594190,50.1,76458.62,0.0,-0.98759,1e-05,1.78112]
[1776506594291,50.11,76459.44,0.0,-0.98757,1e-05,1.78273]
[1776506596147,50.11,76463.72,0.0,-0.98752,1e-05,1.78982]
[1776506597154,50.11,76471.36,0.0,-0.98742,1e-05,1.80148]
[1776506599168,50.12,76477.51,0.0,-0.98735,1e-05,1.81135]
[1776506601182,50.12,76482.6,0.0,-0.98728,1e-05,1.81964]
[1776506602073,50.12,76482.6,0.0,-0.98728,1e-05,1.81964]
[1776506602191,50.12,76482.6,0.0,-0.98728,1e-05,1.81964]
[1776506606217,50.13,76478.09,0.0,-0.98732,1e-05,1.81466]
[1776506607224,50.13,76469.67,0.0,-0.98742,1e-05,1.80253]
[1776506608035,50.13,76469.67,0.0,-0.98742,1e-05,1.80253]
[1776506608201,50.13,76469.67,0.0,-0.98742,1e-05,1.80253]
[1776506609238,50.14,76467.67,0.0,-0.98743,1e-05,1.8003]
[1776506609487,50.14,76467.67,0.0,-0.98743,1e-05,1.8003]
[1776506609687,50.14,76467.67,0.0,-0.98743,1e-05,1.8003]
[1776506610245,50.14,76466.13,0.0,-0.98745,1e-05,1.7984]
[1776506613266,50.14,76461.28,0.0,-0.98751,1e-05,1.7904]
[1776506616287,50.15,76454.98,0.0,-0.98757,1e-05,1.78233]
[1776506617273,50.15,76454.98,0.0,-0.98757,1e-05,1.78233]
[1776506617442,50.15,76454.98,0.0,-0.98757,1e-05,1.78233]
[1776506621909,50.16,76452.82,0.0,-0.98758,1e-05,1.78118]
[1776506621945,50.16,76452.82,0.0,-0.98758,1e-05,1.78118]
[1776506623517,50.17,76451.28,0.0,-0.98759,1e-05,1.78015]
[1776506623689,50.17,76451.28,0.0,-0.98759,1e-05,1.78015]
[1776506624343,50.17,76451.46,0.0,-0.98758,1e-05,1.78083]
[1776506629378,50.18,76451.22,0.0,-0.98757,1e-05,1.78252]
[1776506632399,50.19,76454.02,0.0,-0.98753,1e-05,1.78784]
[1776506632744,50.19,76454.02,0.0,-0.98753,1e-05,1.78784]
[1776506632936,50.19,76454.02,0.0,-0.98753,1e-05,1.78784]
[1776506634413,50.19,76445.31,0.0,-0.98762,1e-05,1.77591]
[1776506635384,50.19,76445.31,0.0,-0.98762,1e-05,1.77591]
[1776506635441,50.19,76445.31,0.0,-0.98762,1e-05,1.77591]
[1776506637209,50.2,76443.92,0.0,-0.98763,1e-05,1.77473]
[1776506637437,50.2,76443.92,0.0,-0.98763,1e-05,1.77473]
[1776506637434,50.2,76443.72,0.0,-0.98763,1e-05,1.77486]
[1776506642470,50.21,76445.27,0.0,-0.9876,1e-05,1.77923]
[1776506642569,50.21,76445.27,0.0,-0.9876,1e-05,1.77923]
[1776506642688,50.21,76445.27,0.0,-0.9876,1e-05,1.77923]
[1776506645724,50.22,76446.22,0.0,-0.98758,1e-05,1.78144]
[1776506645941,50.22,76446.22,0.0,-0.98758,1e-05,1.78144]
[1776506646015,50.22,76452.08,0.0,-0.98751,1e-05,1.79044]
[1776506646499,50.22,76455.24,0.0,-0.98747,1e-05,1.79548]
[1776506647723,50.22,76455.24,0.0,-0.98747,1e-05,1.79548]
[1776506647938,50.22,76455.24,0.0,-0.98747,1e-05,1.79548]
[1776506648038,50.22,76456.27,0.0,-0.98745,1e-05,1.79738]
[1776506649519,50.23,76459.99,0.0,-0.9874,1e-05,1.80363]
[1776506651284,50.23,76459.99,0.0,-0.9874,1e-05,1.80363]
[1776506651435,50.23,76459.99,0.0,-0.9874,1e-05,1.80363]
[1776506652541,50.23,76463.19,0.0,-0.98736,1e-05,1.80948]
[1776506658432,50.24,76465.21,0.0,-0.98732,1e-05,1.81394]
[1776506658476,50.24,76471.89,0.0,-0.98724,1e-05,1.82456]
[1776506658688,50.24,76471.89,0.0,-0.98724,1e-05,1.82456]
[1776506659872,50.24,76473.71,0.0,-0.98721,1e-05,1.82727]
[1776506659940,50.24,76473.71,0.0,-0.98721,1e-05,1.82727]
[1776506659973,50.25,76474.06,0.0,-0.98721,1e-05,1.82814]
[1776506661672,50.25,76474.74,0.0,-0.9872,1e-05,1.82949]
[1776506661691,50.25,76474.74,0.0,-0.9872,1e-05,1.82949]
[1776506661773,50.25,76468.12,0.0,-0.98727,1e-05,1.81997]
[1776506662611,50.25,76465.35,0.0,-0.9873,1e-05,1.81621]
[1776506663619,50.25,76469.0,0.0,-0.98726,1e-05,1.82198]
[1776506665634,50.26,76450.03,0.0,-0.98747,1e-05,1.79464]
[1776506667269,50.26,76450.03,0.0,-0.98747,1e-05,1.79464]
[1776506667436,50.26,76450.03,0.0,-0.98747,1e-05,1.79464]
[1776506667288,50.26,76443.68,0.0,-0.98754,1e-05,1.78572]
[1776506667648,50.26,76447.76,0.0,-0.98749,1e-05,1.79211]
[1776506669264,50.26,76447.76,0.0,-0.98749,1e-05,1.79211]
[1776506669439,50.26,76447.76,0.0,-0.98749,1e-05,1.79211]
[1776506669489,50.27,76447.68,0.0,-0.98749,1e-05,1.79278]
[1776506670419,50.27,76447.68,0.0,-0.98749,1e-05,1.79278]
[1776506670436,50.27,76447.68,0.0,-0.98749,1e-05,1.79278]
[1776506673318,50.27,76445.75,0.0,-0.98752,1e-05,1.78874]
[1776506673435,50.27,76445.75,0.0,-0.98752,1e-05,1.78874]
[1776506673554,50.28,76443.95,0.0,-0.98753,1e-05,1.7869]
[1776506673689,50.28,76443.95,0.0,-0.98753,1e-05,1.7869]
[1776506673690,50.28,76445.42,0.0,-0.98751,1e-05,1.78906]
[1776506677533,50.28,76443.32,0.0,-0.98753,1e-05,1.78717]
[1776506677696,50.28,76443.32,0.0,-0.98753,1e-05,1.78717]
[1776506677718,50.28,76449.67,0.0,-0.98745,1e-05,1.79688]
[1776506679732,50.29,76451.61,0.0,-0.98742,1e-05,1.8005]
[1776506681582,50.29,76449.82,0.0,-0.98744,1e-05,1.79824]
[1776506681688,50.29,76449.82,0.0,-0.98744,1e-05,1.79824]
[1776506682115,50.29,76449.82,0.0,-0.98744,1e-05,1.79824]
[1776506682192,50.29,76449.82,0.0,-0.98744,1e-05,1.79824]
[1776506682293,50.29,76449.08,0.0,-0.98745,1e-05,1.79753]
[1776506685774,50.3,76445.41,0.0,-0.98748,1e-05,1.79366]
[1776506687320,50.3,76445.41,0.0,-0.98748,1e-05,1.79366]
[1776506687529,50.3,76442.75,0.0,-0.9875,1e-05,1.79053]
[1776506689317,50.3,76442.3,0.0,-0.98751,1e-05,1.78987]
[1776506690315,50.31,76442.27,0.0,-0.9875,1e-05,1.79022]
[1776506690416,50.31,76435.95,0.0,-0.98758,1e-05,1.78137]
[1776506690745,50.31,76435.95,0.0,-0.98758,1e-05,1.78137]
[1776506690808,50.31,76435.95,0.0,-0.98758,1e-05,1.78137]
[1776506690812,50.31,76435.95,0.0,-0.98758,1e-05,1.78137]
[1776506690852,50.31,76435.95,0.0,-0.98758,1e-05,1.78137]
[1776506690921,50.31,76430.41,0.0,-0.98764,1e-05,1.7737]
[1776506691819,50.31,76426.54,0.0,-0.98768,1e-05,1.7685]
[1776506692826,50.32,76423.65,0.0,-0.98771,1e-05,1.76473]
[1776506693600,50.32,76423.65,0.0,-0.98771,1e-05,1.76473]
[1776506694287,50.32,76423.65,0.0,-0.98771,1e-05,1.76473]
[1776506695439,50.32,76414.58,0.0,-0.9878,1e-05,1.75248]
[1776506695852,50.32,76406.97,0.0,-0.98789,1e-05,1.74199]
[1776506696859,50.33,76419.39,0.0,-0.98774,1e-05,1.76033]
[1776506698137,50.33,76419.39,0.0,-0.98774,1e-05,1.76033]
[1776506698157,50.33,76424.89,0.0,-0.98767,1e-05,1.76872]
[1776506700200,50.33,76425.27,0.0,-0.98767,1e-05,1.76969]
[1776506702196,50.34,76422.36,0.0,-0.98769,1e-05,1.7663]
[1776506708943,50.35,76427.46,0.0,-0.98761,1e-05,1.77701]
[1776506710059,50.35,76427.46,0.0,-0.98761,1e-05,1.77701]
[1776506710189,50.35,76427.46,0.0,-0.98761,1e-05,1.77701]
[1776506710197,50.36,76431.44,0.0,-0.98756,1e-05,1.7832]
[1776506710792,50.36,76431.44,0.0,-0.98756,1e-05,1.7832]
[1776506710938,50.36,76431.44,0.0,-0.98756,1e-05,1.7832]
[1776506711378,50.36,76431.44,0.0,-0.98756,1e-05,1.7832]
[1776506711965,50.36,76423.83,0.0,-0.98764,1e-05,1.77251]
[1776506712972,50.36,76415.18,0.0,-0.98774,1e-05,1.76076]
[1776506713979,50.36,76412.93,0.0,-0.98776,1e-05,1.75793]
[1776506714659,50.36,76412.93,0.0,-0.98776,1e-05,1.75793]
[1776506715314,50.36,76412.93,0.0,-0.98776,1e-05,1.75793]
[1776506717003,50.37,76406.75,0.0,-0.98782,1e-05,1.75031]
[1776506720784,50.38,76408.51,0.0,-0.98779,1e-05,1.75414]
[1776506720942,50.38,76408.51,0.0,-0.98779,1e-05,1.75414]
[1776506727075,50.4,76411.86,0.0,-0.98773,1e-05,1.76194]
[1776506728485,50.4,76411.86,0.0,-0.98773,1e-05,1.76194]
[1776506728535,50.4,76413.97,0.0,-0.9877,1e-05,1.76581]
[1776506728687,50.4,76413.97,0.0,-0.9877,1e-05,1.76581]
[1776506730097,50.4,76408.22,0.0,-0.98776,1e-05,1.75792]
[1776506731104,50.4,76396.96,0.0,-0.9879,1e-05,1.74021]
[1776506732110,50.41,76400.61,0.0,-0.98785,1e-05,1.74588]
[1776506733119,50.41,76403.77,0.0,-0.98781,1e-05,1.75086]
[1776506734706,50.41,76402.82,0.0,-0.98782,1e-05,1.74992]
[1776506734941,50.41,76402.82,0.0,-0.98782,1e-05,1.74992]
[1776506740389,50.42,76403.66,0.0,-0.98779,1e-05,1.75329]
[1776506740439,50.42,76403.66,0.0,-0.98779,1e-05,1.75329]
[1776506740490,50.43,76405.24,0.0,-0.98777,1e-05,1.756]
[1776506740894,50.43,76405.24,0.0,-0.98777,1e-05,1.756]
[1776506740935,50.43,76405.24,0.0,-0.98777,1e-05,1.756]
[1776506744196,50.44,76402.32,0.0,-0.98779,1e-05,1.75349]
[1776506746210,50.44,76405.7,0.0,-0.98774,1e-05,1.75922]
[1776506747455,50.44,76405.7,0.0,-0.98774,1e-05,1.75922]
[1776506747545,50.45,76399.11,0.0,-0.98781,1e-05,1.75061]
[1776506747691,50.45,76399.11,0.0,-0.98781,1e-05,1.75061]
[1776506747934,50.45,76399.11,0.0,-0.98781,1e-05,1.75061]
[1776506748190,50.45,76399.11,0.0,-0.98781,1e-05,1.75061]
[1776506753260,50.46,76398.46,0.0,-0.9878,1e-05,1.75187]
[1776506756309,50.46,76398.3,0.0,-0.9878,1e-05,1.75251]
[1776506756437,50.46,76398.3,0.0,-0.9878,1e-05,1.75251]
[1776506756538,50.47,76398.38,0.0,-0.98779,1e-05,1.75349]
[1776506756860,50.47,76398.38,0.0,-0.98779,1e-05,1.75349]
[1776506756938,50.47,76398.38,0.0,-0.98779,1e-05,1.75349]
[1776506762323,50.48,76397.11,0.0,-0.98779,1e-05,1.75383]
[1776506763433,50.48,76397.11,0.0,-0.98779,1e-05,1.75383]
[1776506763535,50.48,76396.38,0.0,-0.98779,1e-05,1.75322]
[1776506763691,50.48,76396.38,0.0,-0.98779,1e-05,1.75322]
[1776506764116,50.48,76396.38,0.0,-0.98779,1e-05,1.75322]
[1776506764192,50.48,76396.38,0.0,-0.98779,1e-05,1.75322]
[1776506769372,50.5,76396.67,0.0,-0.98777,1e-05,1.75624]
[1776506774406,50.51,76399.71,0.0,-0.98772,1e-05,1.76276]
[1776506775964,50.51,76401.29,0.0,-0.98769,1e-05,1.76546]
[1776506776196,50.51,76401.29,0.0,-0.98769,1e-05,1.76546]
[1776506776580,50.51,76401.29,0.0,-0.98769,1e-05,1.76546]
[1776506776421,50.51,76402.64,0.0,-0.98768,1e-05,1.76783]
[1776506776689,50.51,76402.64,0.0,-0.98768,1e-05,1.76783]
[1776506783472,50.53,76396.91,0.0,-0.98772,1e-05,1.7624]
[1776506784478,50.53,76392.91,0.0,-0.98776,1e-05,1.75704]
[1776506785491,50.53,76392.91,0.0,-0.98776,1e-05,1.75704]
[1776506785592,50.54,76392.68,0.0,-0.98776,1e-05,1.75756]
[1776506786042,50.54,76392.68,0.0,-0.98776,1e-05,1.75756]
[1776506787590,50.54,76392.72,0.0,-0.98776,1e-05,1.75762]
[1776506790520,50.55,76382.07,0.0,-0.98786,1e-05,1.74404]
[1776506791527,50.55,76371.51,0.0,-0.98799,1e-05,1.72749]
[1776506792421,50.55,76371.51,0.0,-0.98799,1e-05,1.72749]
[1776506792534,50.55,76365.22,0.0,-0.98806,1e-05,1.71903]
[1776506793541,50.55,76367.7,0.0,-0.98803,1e-05,1.723]
[1776506794548,50.56,76363.04,0.0,-0.98807,1e-05,1.7169]
[1776506795555,50.56,76366.99,0.0,-0.98803,1e-05,1.72296]
[1776506796451,50.56,76366.99,0.0,-0.98803,1e-05,1.72296]
[1776506796562,50.56,76382.75,0.0,-0.98785,1e-05,1.74586]
[1776506797569,50.56,76391.52,0.0,-0.98774,1e-05,1.75892]
[1776506798576,50.57,76391.74,0.0,-0.98774,1e-05,1.75967]
[1776506799583,50.57,76391.86,0.0,-0.98773,1e-05,1.76026]
[1776506802604,50.58,76396.75,0.0,-0.98766,1e-05,1.76895]
[1776506803611,50.58,76400.65,0.0,-0.98761,1e-05,1.77499]
[1776506804618,50.58,76408.48,0.0,-0.98752,1e-05,1.78674]
[1776506805625,50.58,76415.3,0.0,-0.98744,1e-05,1.79706]
[1776506806632,50.59,76422.06,0.0,-0.98736,1e-05,1.80732]
[1776506808646,50.59,76419.47,0.0,-0.98738,1e-05,1.80418]
[1776506810239,50.59,76419.98,0.0,-0.98737,1e-05,1.80526]
[1776506810438,50.59,76419.98,0.0,-0.98737,1e-05,1.80526]
[1776506810662,50.59,76420.3,0.0,-0.98737,1e-05,1.80607]
[1776506811065,50.59,76420.3,0.0,-0.98737,1e-05,1.80607]
[1776506811188,50.59,76420.3,0.0,-0.98737,1e-05,1.80607]
[1776506811669,50.6,76424.36,0.0,-0.98732,1e-05,1.81237]
[1776506812676,50.6,76427.64,0.0,-0.98728,1e-05,1.81752]
[1776506813683,50.6,76432.91,0.0,-0.98721,1e-05,1.82563]
[1776506814690,50.6,76437.88,0.0,-0.98715,1e-05,1.83329]
[1776506815696,50.6,76441.7,0.0,-0.9871,1e-05,1.83926]
[1776506816704,50.6,76447.88,0.0,-0.98703,1e-05,1.84876]
[1776506817711,50.61,76452.43,0.0,-0.98697,1e-05,1.85583]
[1776506818718,50.61,76460.19,0.0,-0.98688,1e-05,1.86775]
[1776506819725,50.61,76462.18,0.0,-0.98685,1e-05,1.87098]
[1776506820731,50.61,76454.3,0.0,-0.98694,1e-05,1.85935]
[1776506821739,50.61,76450.32,0.0,-0.98699,1e-05,1.85363]
[1776506822746,50.61,76454.72,0.0,-0.98693,1e-05,1.86049]
[1776506823771,50.61,76454.72,0.0,-0.98693,1e-05,1.86049]
[1776506823939,50.61,76454.72,0.0,-0.98693,1e-05,1.86049]
[1776506824217,50.61,76454.72,0.0,-0.98693,1e-05,1.86049]
[1776506824438,50.61,76454.72,0.0,-0.98693,1e-05,1.86049]
[1776506824479,50.61,76454.24,0.0,-0.98694,1e-05,1.86001]
[1776506825767,50.62,76457.69,0.0,-0.98689,1e-05,1.8657]
[1776506827783,50.62,76446.44,0.0,-0.98702,1e-05,1.84906]
[1776506828789,50.62,76430.84,0.0,-0.98721,1e-05,1.82636]
[1776506829796,50.62,76427.2,0.0,-0.98725,1e-05,1.82128]
[1776506830803,50.62,76422.08,0.0,-0.9873,1e-05,1.81405]
[1776506832817,50.63,76413.17,0.0,-0.9874,1e-05,1.80161]
[1776506833824,50.63,76412.71,0.0,-0.9874,1e-05,1.80128]
[1776506834866,50.63,76412.71,0.0,-0.9874,1e-05,1.80128]
[1776506834960,50.63,76388.82,0.0,-0.98768,1e-05,1.76692]
[1776506835838,50.63,76367.98,0.0,-0.98791,1e-05,1.73748]
[1776506836845,50.64,76363.74,0.0,-0.98795,1e-05,1.7319]
[1776506838429,50.64,76363.74,0.0,-0.98795,1e-05,1.7319]
[1776506841880,50.65,76358.63,0.0,-0.98799,1e-05,1.72691]
[1776506842887,50.65,76361.78,0.0,-0.98795,1e-05,1.73183]
[1776506845908,50.66,76358.4,0.0,-0.98798,1e-05,1.72839]
[1776506848929,50.67,76352.9,0.0,-0.98803,1e-05,1.72197]
[1776506849936,50.67,76357.93,0.0,-0.98797,1e-05,1.72954]
[1776506850943,50.67,76353.82,0.0,-0.98801,1e-05,1.72417]
[1776506852378,50.67,76353.82,0.0,-0.98801,1e-05,1.72417]
[1776506852437,50.67,76353.82,0.0,-0.98801,1e-05,1.72417]
[1776506852479,50.67,76353.84,0.0,-0.98802,1e-05,1.72272]
[1776506853791,50.68,76354.12,0.0,-0.98802,1e-05,1.72357]
[1776506853935,50.68,76354.12,0.0,-0.98802,1e-05,1.72357]
[1776506857301,50.68,76358.27,0.0,-0.98796,1e-05,1.73078]
[1776506857441,50.68,76358.27,0.0,-0.98796,1e-05,1.73078]
[1776506857528,50.69,76360.51,0.0,-0.98793,1e-05,1.7344]
[1776506857991,50.69,76365.7,0.0,-0.98787,1e-05,1.74221]
[1776506859488,50.69,76365.7,0.0,-0.98787,1e-05,1.74221]
[1776506859691,50.69,76365.7,0.0,-0.98787,1e-05,1.74221]
[1776506859710,50.69,76368.39,0.0,-0.98783,1e-05,1.74688]
[1776506860011,50.69,76372.55,0.0,-0.98779,1e-05,1.75282]
[1776506862024,50.7,76375.1,0.0,-0.98775,1e-05,1.75728]
[1776506863031,50.7,76390.03,0.0,-0.98758,1e-05,1.77919]
[1776506864038,50.7,76401.7,0.0,-0.98744,1e-05,1.79651]
[1776506865045,50.7,76401.82,0.0,-0.98743,1e-05,1.79702]
[1776506867059,50.71,76406.55,0.0,-0.98737,1e-05,1.8046]
[1776506869654,50.71,76408.07,0.0,-0.98735,1e-05,1.80715]
[1776506869690,50.71,76408.07,0.0,-0.98735,1e-05,1.80715]
[1776506869694,50.71,76407.62,0.0,-0.98735,1e-05,1.80713]
[1776506870478,50.71,76407.62,0.0,-0.98735,1e-05,1.80713]
[1776506870696,50.71,76407.62,0.0,-0.98735,1e-05,1.80713]
[1776506871087,50.71,76404.61,0.0,-0.98739,1e-05,1.80305]
[1776506873101,50.72,76401.98,0.0,-0.98741,1e-05,1.79987]
[1776506877256,50.72,76401.83,0.0,-0.98741,1e-05,1.80067]
[1776506877437,50.72,76401.83,0.0,-0.98741,1e-05,1.80067]
[1776506877722,50.72,76401.83,0.0,-0.98741,1e-05,1.80067]
[1776506877455,50.73,76400.69,0.0,-0.98742,1e-05,1.79934]
[1776506877943,50.73,76400.69,0.0,-0.98742,1e-05,1.79934]
[1776506881157,50.73,76404.07,0.0,-0.98737,1e-05,1.80563]
[1776506881894,50.73,76404.07,0.0,-0.98737,1e-05,1.80563]
[1776506881938,50.73,76404.07,0.0,-0.98737,1e-05,1.80563]
[1776506882164,50.74,76409.1,0.0,-0.9873,1e-05,1.81334]
[1776506882891,50.74,76409.1,0.0,-0.9873,1e-05,1.81334]
[1776506882935,50.74,76409.1,0.0,-0.9873,1e-05,1.81334]
[1776506883171,50.74,76405.13,0.0,-0.98735,1e-05,1.80784]
[1776506885185,50.74,76402.15,0.0,-0.98738,1e-05,1.80414]
[1776506889242,50.75,76402.85,0.0,-0.98736,1e-05,1.80616]
[1776506889438,50.75,76402.85,0.0,-0.98736,1e-05,1.80616]
[1776506889566,50.75,76402.85,0.0,-0.98736,1e-05,1.80616]
[1776506889696,50.75,76402.85,0.0,-0.98736,1e-05,1.80616]
[1776506889668,50.75,76402.07,0.0,-0.98737,1e-05,1.80535]
[1776506891228,50.75,76396.89,0.0,-0.98742,1e-05,1.79846]
[1776506891808,50.75,76396.89,0.0,-0.98742,1e-05,1.79846]
[1776506891943,50.75,76396.89,0.0,-0.98742,1e-05,1.79846]
[1776506892491,50.75,76396.89,0.0,-0.98742,1e-05,1.79846]
[1776506892689,50.75,76396.89,0.0,-0.98742,1e-05,1.79846]
[1776506892710,50.76,76395.99,0.0,-0.98743,1e-05,1.79784]
[1776506895255,50.76,76387.8,0.0,-0.98752,1e-05,1.78662]
[1776506896422,50.76,76387.8,0.0,-0.98752,1e-05,1.78662]
[1776506896440,50.76,76387.8,0.0,-0.98752,1e-05,1.78662]
[1776506897269,50.76,76381.83,0.0,-0.98758,1e-05,1.77871]
[1776506898196,50.76,76381.83,0.0,-0.98758,1e-05,1.77871]
[1776506898276,50.77,76380.55,0.0,-0.98759,1e-05,1.77724]
[1776506899134,50.77,76380.55,0.0,-0.98759,1e-05,1.77724]
[1776506899190,50.77,76380.55,0.0,-0.98759,1e-05,1.77724]
[1776506899283,50.77,76380.69,0.0,-0.98759,1e-05,1.77782]
[1776506900999,50.77,76381.55,0.0,-0.98757,1e-05,1.77944]
[1776506901205,50.77,76381.55,0.0,-0.98757,1e-05,1.77944]
[1776506902552,50.77,76381.63,0.0,-0.98757,1e-05,1.77993]
[1776506903311,50.78,76375.52,0.0,-0.98763,1e-05,1.77185]
[1776506905325,50.78,76373.28,0.0,-0.98765,1e-05,1.76939]
[1776506906381,50.78,76373.28,0.0,-0.98765,1e-05,1.76939]
[1776506912374,50.8,76370.76,0.0,-0.98767,1e-05,1.7665]
[1776506914734,50.8,76371.12,0.0,-0.98767,1e-05,1.7674]
[1776506915396,50.8,76362.47,0.0,-0.98776,1e-05,1.75576]
[1776506916414,50.8,76335.37,0.0,-0.98806,1e-05,1.71773]
[1776506917411,50.81,76328.7,0.0,-0.98813,1e-05,1.70884]
[1776506918635,50.81,76328.7,0.0,-0.98813,1e-05,1.70884]
[1776506919425,50.81,76333.99,0.0,-0.98806,1e-05,1.7172]
[1776506920432,50.81,76338.49,0.0,-0.98801,1e-05,1.72399]
[1776506921439,50.82,76333.19,0.0,-0.98806,1e-05,1.71698]
[1776506922446,50.82,76325.5,0.0,-0.98814,1e-05,1.70666]
[1776506923453,50.82,76322.34,0.0,-0.98818,1e-05,1.70272]
[1776506927481,50.83,76317.23,0.0,-0.98822,1e-05,1.6975]
[1776506928488,50.84,76314.01,0.0,-0.98825,1e-05,1.6935]
[1776506929507,50.84,76308.3,0.0,-0.98831,1e-05,1.68607]
[1776506931519,50.84,76305.66,0.0,-0.98833,1e-05,1.68341]
[1776506936554,50.86,76304.59,0.0,-0.98832,1e-05,1.6844]
[1776506938589,50.86,76302.76,0.0,-0.98833,1e-05,1.68237]
[1776506938688,50.86,76302.76,0.0,-0.98833,1e-05,1.68237]
[1776506938752,50.87,76302.33,0.0,-0.98833,1e-05,1.68276]
[1776506939735,50.87,76302.33,0.0,-0.98833,1e-05,1.68276]
[1776506939940,50.87,76302.48,0.0,-0.98833,1e-05,1.68297]
[1776506942753,50.87,76304.81,0.0,-0.9883,1e-05,1.68717]
[1776506942597,50.88,76301.8,0.0,-0.98833,1e-05,1.68349]
[1776506942945,50.88,76301.8,0.0,-0.98833,1e-05,1.68349]
[1776506943604,50.88,76301.78,0.0,-0.98832,1e-05,1.68395]
[1776506945618,50.88,76299.21,0.0,-0.98834,1e-05,1.68137]
[1776506946625,50.89,76302.2,0.0,-0.98831,1e-05,1.68599]
[1776506947983,50.89,76304.43,0.0,-0.98828,1e-05,1.68957]
[1776506948193,50.89,76304.43,0.0,-0.98828,1e-05,1.68957]
[1776506948639,50.89,76308.93,0.0,-0.98822,1e-05,1.69629]
[1776506949646,50.9,76320.76,0.0,-0.98809,1e-05,1.71327]
[1776506950653,50.9,76332.96,0.0,-0.98795,1e-05,1.73089]
[1776506951660,50.9,76336.99,0.0,-0.9879,1e-05,1.73702]
[1776506952667,50.9,76337.13,0.0,-0.9879,1e-05,1.73763]
[1776506954030,50.91,76337.3,0.0,-0.98789,1e-05,1.73827]
[1776506954194,50.91,76337.3,0.0,-0.98789,1e-05,1.73827]
[1776506954681,50.91,76337.41,0.0,-0.98789,1e-05,1.73882]
[1776506954907,50.91,76337.41,0.0,-0.98789,1e-05,1.73882]
[1776506954943,50.91,76337.41,0.0,-0.98789,1e-05,1.73882]
[1776506960723,50.92,76337.26,0.0,-0.98787,1e-05,1.74098]
[1776506963047,50.93,76335.04,0.0,-0.98789,1e-05,1.73862]
[1776506963196,50.93,76335.04,0.0,-0.98789,1e-05,1.73862]
[1776506963744,50.93,76335.66,0.0,-0.98788,1e-05,1.73989]
[1776506963954,50.93,76335.66,0.0,-0.98788,1e-05,1.73989]
[1776506964194,50.93,76335.66,0.0,-0.98788,1e-05,1.73989]
[1776506968725,50.94,76335.95,0.0,-0.98786,1e-05,1.74187]
[1776506968779,50.94,76333.37,0.0,-0.98789,1e-05,1.73861]
[1776506969786,50.94,76326.58,0.0,-0.98796,1e-05,1.7294]
[1776506971800,50.95,76327.13,0.0,-0.98796,1e-05,1.72904]
[1776506972689,50.95,76327.13,0.0,-0.98796,1e-05,1.72904]
[1776506977842,50.96,76328.49,0.0,-0.98793,1e-05,1.73342]
[1776506982878,50.97,76329.22,0.0,-0.9879,1e-05,1.73645]
[1776506984910,50.97,76329.19,0.0,-0.9879,1e-05,1.7368]
[1776506985019,50.98,76318.83,0.0,-0.98801,1e-05,1.7226]
[1776506985900,50.98,76301.61,0.0,-0.9882,1e-05,1.69894]
[1776506986907,50.98,76298.23,0.0,-0.98823,1e-05,1.69466]
[1776506988773,50.98,76298.23,0.0,-0.98823,1e-05,1.69466]
[1776506988869,50.99,76298.31,0.0,-0.98823,1e-05,1.69569]
[1776506993956,51.0,76294.3,0.0,-0.98825,1e-05,1.69289]
[1776506997512,51.01,76293.68,0.0,-0.98825,1e-05,1.69295]
[1776506997689,51.01,76293.68,0.0,-0.98825,1e-05,1.69295]
[1776506999188,51.01,76294.75,0.0,-0.98823,1e-05,1.69535]
[1776506999438,51.01,76294.75,0.0,-0.98823,1e-05,1.69535]
[1776506999538,51.01,76293.58,0.0,-0.98824,1e-05,1.69419]
[1776507003019,51.03,76287.02,0.0,-0.98829,1e-05,1.68694]
[1776507004026,51.03,76281.3,0.0,-0.98835,1e-05,1.67953]
[1776507006119,51.03,76282.07,0.0,-0.98834,1e-05,1.68107]
[1776507006199,51.03,76276.91,0.0,-0.98839,1e-05,1.67446]
[1776507007050,51.04,76268.46,0.0,-0.98848,1e-05,1.66339]
[1776507008057,51.04,76271.38,0.0,-0.98845,1e-05,1.66738]
[1776507009064,51.04,76274.76,0.0,-0.9884,1e-05,1.67301]
[1776507009923,51.04,76274.76,0.0,-0.9884,1e-05,1.67301]
[1776507010071,51.05,76270.15,0.0,-0.98845,1e-05,1.66719]
[1776507011078,51.05,76267.58,0.0,-0.98847,1e-05,1.66417]
[1776507012085,51.05,76264.36,0.0,-0.9885,1e-05,1.66028]
[1776507014099,51.06,76274.43,0.0,-0.98839,1e-05,1.67506]
[1776507015107,51.06,76284.13,0.0,-0.98828,1e-05,1.68889]
[1776507016114,51.06,76291.05,0.0,-0.9882,1e-05,1.69893]
[1776507018301,51.06,76290.66,0.0,-0.9882,1e-05,1.69839]
[1776507018437,51.06,76290.66,0.0,-0.9882,1e-05,1.69839]
[1776507018538,51.07,76284.83,0.0,-0.98826,1e-05,1.69121]
[1776507019428,51.07,76284.83,0.0,-0.98826,1e-05,1.69121]
[1776507019439,51.07,76284.83,0.0,-0.98826,1e-05,1.69121]
[1776507019540,51.07,76281.76,0.0,-0.98829,1e-05,1.68743]
[1776507023488,51.08,76281.33,0.0,-0.98828,1e-05,1.68823]
[1776507023501,51.08,76283.72,0.0,-0.98825,1e-05,1.69199]
[1776507024171,51.08,76266.18,0.0,-0.98844,1e-05,1.66834]
[1776507025178,51.09,76260.18,0.0,-0.9885,1e-05,1.66064]
[1776507027153,51.09,76259.45,0.0,-0.9885,1e-05,1.66015]
[1776507027192,51.09,76258.21,0.0,-0.98851,1e-05,1.65897]
[1776507031220,51.1,76263.5,0.0,-0.98845,1e-05,1.6663]
[1776507032227,51.11,76269.5,0.0,-0.98838,1e-05,1.675]
[1776507035041,51.11,76269.89,0.0,-0.98837,1e-05,1.6765]
[1776507035197,51.11,76269.89,0.0,-0.98837,1e-05,1.6765]
[1776507035462,51.11,76269.89,0.0,-0.98837,1e-05,1.6765]
[1776507035696,51.11,76269.89,0.0,-0.98837,1e-05,1.6765]
[1776507035729,51.12,76268.78,0.0,-0.98838,1e-05,1.67546]
[1776507039507,51.12,76268.09,0.0,-0.98837,1e-05,1.67596]
[1776507039692,51.12,76268.09,0.0,-0.98837,1e-05,1.67596]
[1776507044526,51.14,76268.13,0.0,-0.98836,1e-05,1.67842]
[1776507044697,51.14,76268.13,0.0,-0.98836,1e-05,1.67842]
[1776507045337,51.14,76267.52,0.0,-0.98836,1e-05,1.67806]
[1776507045435,51.14,76267.52,0.0,-0.98836,1e-05,1.67806]
[1776507045438,51.14,76267.29,0.0,-0.98836,1e-05,1.67823]
[1776507046328,51.15,76261.05,0.0,-0.98842,1e-05,1.67017]
[1776507047739,51.15,76261.05,0.0,-0.98842,1e-05,1.67017]
[1776507047817,51.15,76258.42,0.0,-0.98844,1e-05,1.66707]
[1776507049065,51.15,76259.68,0.0,-0.98843,1e-05,1.66929]
[1776507049348,51.15,76261.23,0.0,-0.98841,1e-05,1.6719]
[1776507050355,51.16,76258.92,0.0,-0.98843,1e-05,1.66923]
[1776507052369,51.16,76261.68,0.0,-0.98839,1e-05,1.67399]
[1776507053074,51.16,76261.68,0.0,-0.98839,1e-05,1.67399]
[1776507053377,51.17,76260.9,0.0,-0.98839,1e-05,1.67341]
[1776507054384,51.17,76264.1,0.0,-0.98836,1e-05,1.67829]
[1776507056398,51.17,76268.03,0.0,-0.98831,1e-05,1.68464]
[1776507057405,51.18,76281.02,0.0,-0.98816,1e-05,1.70306]
[1776507058412,51.18,76286.13,0.0,-0.9881,1e-05,1.7106]
[1776507059419,51.18,76291.65,0.0,-0.98804,1e-05,1.71872]
[1776507060426,51.18,76298.22,0.0,-0.98796,1e-05,1.72834]
[1776507062440,51.19,76298.67,0.0,-0.98795,1e-05,1.72977]
[1776507063494,51.19,76298.67,0.0,-0.98795,1e-05,1.72977]
[1776507063692,51.19,76298.67,0.0,-0.98795,1e-05,1.72977]
[1776507063762,51.19,76297.5,0.0,-0.98796,1e-05,1.72852]
[1776507064900,51.19,76297.5,0.0,-0.98796,1e-05,1.72852]
[1776507065054,51.19,76298.31,0.0,-0.98795,1e-05,1.73006]
[1776507065461,51.2,76288.71,0.0,-0.98805,1e-05,1.71702]
[1776507066468,51.2,76287.98,0.0,-0.98805,1e-05,1.71642]
[1776507067475,51.2,76291.72,0.0,-0.98801,1e-05,1.72206]
[1776507068948,51.2,76291.72,0.0,-0.98801,1e-05,1.72206]
[1776507069489,51.21,76294.18,0.0,-0.98798,1e-05,1.72632]
[1776507074524,51.22,76294.79,0.0,-0.98795,1e-05,1.72916]
[1776507080566,51.23,76294.68,0.0,-0.98794,1e-05,1.73136]
[1776507082580,51.24,76304.41,0.0,-0.98782,1e-05,1.74584]
[1776507083212,51.24,76304.41,0.0,-0.98782,1e-05,1.74584]
[1776507083436,51.24,76304.41,0.0,-0.98782,1e-05,1.74584]
[1776507083587,51.24,76305.38,0.0,-0.98781,1e-05,1.74758]
[1776507084117,51.24,76305.38,0.0,-0.98781,1e-05,1.74758]
[1776507084200,51.24,76305.38,0.0,-0.98781,1e-05,1.74758]
[1776507086608,51.24,76309.56,0.0,-0.98775,1e-05,1.75458]
[1776507087384,51.24,76309.56,0.0,-0.98775,1e-05,1.75458]
[1776507087435,51.24,76309.56,0.0,-0.98775,1e-05,1.75458]
[1776507087615,51.25,76310.79,0.0,-0.98774,1e-05,1.75668]
[1776507088623,51.25,76320.15,0.0,-0.98763,1e-05,1.77036]
[1776507089630,51.25,76327.84,0.0,-0.98754,1e-05,1.7817]
[1776507090608,51.25,76327.84,0.0,-0.98754,1e-05,1.7817]
[1776507090689,51.25,76327.84,0.0,-0.98754,1e-05,1.7817]
[1776507090756,51.25,76331.03,0.0,-0.9875,1e-05,1.78659]
[1776507091644,51.25,76334.42,0.0,-0.98747,1e-05,1.78979]
[1776507092651,51.25,76336.58,0.0,-0.98744,1e-05,1.7932]
[1776507093658,51.26,76341.66,0.0,-0.98738,1e-05,1.80083]
[1776507094665,51.26,76344.19,0.0,-0.98735,1e-05,1.80478]
[1776507095672,51.26,76346.48,0.0,-0.98732,1e-05,1.80838]
[1776507096930,51.26,76346.48,0.0,-0.98732,1e-05,1.80838]
[1776507096937,51.26,76346.48,0.0,-0.98732,1e-05,1.80838]
[1776507097686,51.26,76343.19,0.0,-0.98736,1e-05,1.80414]
[1776507102721,51.27,76342.02,0.0,-0.98736,1e-05,1.80385]
[1776507104896,51.27,76342.39,0.0,-0.98735,1e-05,1.80466]
[1776507104979,51.27,76322.23,0.0,-0.98758,1e-05,1.77589]
[1776507105748,51.27,76296.58,0.0,-0.98787,1e-05,1.73979]
[1776507106755,51.28,76294.18,0.0,-0.98789,1e-05,1.7368]
[1776507108516,51.28,76295.09,0.0,-0.98788,1e-05,1.73847]
[1776507108769,51.28,76295.21,0.0,-0.98787,1e-05,1.73902]
[1776507113804,51.29,76298.43,0.0,-0.98782,1e-05,1.74547]
[1776507116825,51.3,76302.67,0.0,-0.98776,1e-05,1.75259]
[1776507118780,51.3,76303.1,0.0,-0.98776,1e-05,1.75356]
[1776507118936,51.3,76303.1,0.0,-0.98776,1e-05,1.75356]
[1776507118994,51.3,76303.28,0.0,-0.98775,1e-05,1.75418]
[1776507119575,51.3,76303.28,0.0,-0.98775,1e-05,1.75418]
[1776507119691,51.3,76303.28,0.0,-0.98775,1e-05,1.75418]
[1776507121860,51.31,76306.72,0.0,-0.9877,1e-05,1.76014]
[1776507122254,51.31,76306.72,0.0,-0.9877,1e-05,1.76014]
[1776507122447,51.31,76306.72,0.0,-0.9877,1e-05,1.76014]
[1776507123010,51.31,76306.72,0.0,-0.9877,1e-05,1.76014]
[1776507122867,51.31,76311.35,0.0,-0.98765,1e-05,1.76708]
[1776507123190,51.31,76311.35,0.0,-0.98765,1e-05,1.76708]
[1776507123874,51.31,76318.34,0.0,-0.98757,1e-05,1.7774]
[1776507125196,51.31,76318.78,0.0,-0.98756,1e-05,1.77835]
[1776507125888,51.32,76299.28,0.0,-0.98778,1e-05,1.75092]
[1776507126895,51.32,76276.24,0.0,-0.98803,1e-05,1.71891]
[1776507127902,51.32,76269.2,0.0,-0.9881,1e-05,1.70954]
[1776507129016,51.32,76269.2,0.0,-0.9881,1e-05,1.70954]
[1776507128909,51.32,76262.11,0.0,-0.98818,1e-05,1.70015]
[1776507129916,51.33,76259.85,0.0,-0.9882,1e-05,1.69746]
[1776507130923,51.33,76258.4,0.0,-0.98821,1e-05,1.69591]
[1776507133496,51.33,76257.39,0.0,-0.98821,1e-05,1.69543]
[1776507133943,51.34,76256.46,0.0,-0.98822,1e-05,1.69461]
[1776507137191,51.34,76255.57,0.0,-0.98822,1e-05,1.69476]
[1776507137855,51.34,76255.57,0.0,-0.98822,1e-05,1.69476]
[1776507137943,51.34,76255.57,0.0,-0.98822,1e-05,1.69476]
[1776507137972,51.35,76255.58,0.0,-0.98822,1e-05,1.69524]
[1776507143059,51.36,76256.91,0.0,-0.98818,1e-05,1.69938]
[1776507147265,51.37,76256.66,0.0,-0.98817,1e-05,1.70086]
[1776507147677,51.37,76256.66,0.0,-0.98817,1e-05,1.70086]
[1776507147738,51.37,76256.7,0.0,-0.98817,1e-05,1.70138]
[1776507149446,51.38,76256.9,0.0,-0.98816,1e-05,1.70211]
[1776507149547,51.38,76255.74,0.0,-0.98817,1e-05,1.70097]
[1776507150615,51.38,76255.74,0.0,-0.98817,1e-05,1.70097]
[1776507150691,51.38,76255.74,0.0,-0.98817,1e-05,1.70097]
[1776507156000,51.39,76256.52,0.0,-0.98816,1e-05,1.7015]
[1776507156196,51.4,76255.88,0.0,-0.98816,1e-05,1.70199]
[1776507158314,51.4,76256.55,0.0,-0.98814,1e-05,1.70383]
[1776507158436,51.4,76256.55,0.0,-0.98814,1e-05,1.70383]
[1776507158517,51.4,76256.23,0.0,-0.98814,1e-05,1.70385]
[1776507161315,51.41,76256.62,0.0,-0.98813,1e-05,1.7053]
[1776507161458,51.41,76256.62,0.0,-0.98813,1e-05,1.7053]
[1776507167228,51.43,76256.59,0.0,-0.98811,1e-05,1.70844]
[1776507170457,51.43,76256.33,0.0,-0.98811,1e-05,1.70853]
[1776507170691,51.43,76256.33,0.0,-0.98811,1e-05,1.70853]
[1776507171195,51.43,76255.37,0.0,-0.98811,1e-05,1.7081]
[1776507171437,51.43,76255.37,0.0,-0.98811,1e-05,1.7081]
[1776507171538,51.44,76253.25,0.0,-0.98813,1e-05,1.70561]
[1776507174216,51.44,76253.86,0.0,-0.98812,1e-05,1.70737]
[1776507174443,51.44,76253.86,0.0,-0.98812,1e-05,1.70737]
[1776507179300,51.46,76253.77,0.0,-0.9881,1e-05,1.70949]
[1776507179437,51.46,76253.77,0.0,-0.9881,1e-05,1.70949]
[1776507181362,51.46,76253.49,0.0,-0.98809,1e-05,1.70999]
[1776507181436,51.46,76253.49,0.0,-0.98809,1e-05,1.70999]
[1776507181464,51.46,76253.24,0.0,-0.98809,1e-05,1.71009]
[1776507186028,51.47,76253.2,0.0,-0.98809,1e-05,1.71048]
[1776507186193,51.47,76251.2,0.0,-0.9881,1e-05,1.70904]
[1776507189382,51.48,76245.25,0.0,-0.98815,1e-05,1.7026]
[1776507190822,51.48,76245.25,0.0,-0.98815,1e-05,1.7026]
[1776507190937,51.48,76245.25,0.0,-0.98815,1e-05,1.7026]
[1776507193410,51.49,76252.18,0.0,-0.98806,1e-05,1.71401]
[1776507194417,51.5,76264.61,0.0,-0.98792,1e-05,1.73175]
[1776507195198,51.5,76264.61,0.0,-0.98792,1e-05,1.73175]
[1776507195439,51.5,76264.61,0.0,-0.98792,1e-05,1.73175]
[1776507195535,51.5,76268.83,0.0,-0.98787,1e-05,1.73807]
[1776507196430,51.5,76265.13,0.0,-0.98791,1e-05,1.73328]
[1776507197438,51.5,76262.25,0.0,-0.98794,1e-05,1.72966]
[1776507202474,51.52,76260.87,0.0,-0.98794,1e-05,1.72978]
[1776507204922,51.54,76261.05,0.0,-0.9879,1e-05,1.73403]
[1776507204938,51.54,76261.05,0.0,-0.9879,1e-05,1.73403]
[1776507207113,51.58,76261.15,0.0,-0.98784,1e-05,1.74189]
[1776507207192,51.6,76261.44,0.0,-0.98781,1e-05,1.74604]
[1776507207509,51.63,76261.6,0.0,-0.98778,1e-05,1.74992]
[1776507210710,51.63,76264.26,0.0,-0.98774,1e-05,1.75438]
[1776507210938,51.63,76264.26,0.0,-0.98774,1e-05,1.75438]
[1776507211537,51.63,76268.07,0.0,-0.9877,1e-05,1.75849]
[1776507214558,51.64,76272.27,0.0,-0.98765,1e-05,1.76544]
[1776507215565,51.64,76277.84,0.0,-0.98758,1e-05,1.77368]
[1776507216588,51.64,76277.84,0.0,-0.98758,1e-05,1.77368]
[1776507216695,51.64,76277.84,0.0,-0.98758,1e-05,1.77368]
[1776507217579,51.64,76284.68,0.0,-0.9875,1e-05,1.78405]
[1776507219124,51.64,76284.68,0.0,-0.9875,1e-05,1.78405]
[1776507219192,51.65,76284.71,0.0,-0.9875,1e-05,1.78439]
[1776507219593,51.65,76284.96,0.0,-0.98749,1e-05,1.78504]
[1776507221607,51.65,76287.88,0.0,-0.98746,1e-05,1.7898]
[1776507222530,51.65,76287.88,0.0,-0.98746,1e-05,1.7898]
[1776507222690,51.65,76287.88,0.0,-0.98746,1e-05,1.7898]
[1776507223621,51.65,76295.13,0.0,-0.98737,1e-05,1.80077]
[1776507224628,51.66,76302.47,0.0,-0.98728,1e-05,1.81162]
[1776507225710,51.66,76302.47,0.0,-0.98728,1e-05,1.81162]
[1776507225939,51.66,76302.47,0.0,-0.98728,1e-05,1.81162]
[1776507226040,51.66,76302.78,0.0,-0.98728,1e-05,1.81231]
[1776507228135,51.66,76300.49,0.0,-0.9873,1e-05,1.80925]
[1776507228188,51.66,76300.55,0.0,-0.9873,1e-05,1.80959]
[1776507228656,51.66,76300.44,0.0,-0.9873,1e-05,1.80969]
[1776507231777,51.66,76300.58,0.0,-0.98729,1e-05,1.8104]
[1776507231936,51.66,76300.58,0.0,-0.98729,1e-05,1.8104]
[1776507235252,51.67,76300.59,0.0,-0.98728,1e-05,1.81144]
[1776507235437,51.67,76300.59,0.0,-0.98728,1e-05,1.81144]
[1776507235696,51.67,76300.59,0.0,-0.98728,1e-05,1.81144]
[1776507235935,51.67,76300.59,0.0,-0.98728,1e-05,1.81144]
[1776507236037,51.67,76301.71,0.0,-0.98727,1e-05,1.81331]
[1776507238932,51.67,76302.61,0.0,-0.98725,1e-05,1.81511]
[1776507239033,51.68,76308.39,0.0,-0.98718,1e-05,1.82373]
[1776507239191,51.68,76308.39,0.0,-0.98718,1e-05,1.82373]
[1776507244768,51.68,76306.37,0.0,-0.9872,1e-05,1.82219]
[1776507248638,51.69,76306.66,0.0,-0.98719,1e-05,1.82332]
[1776507248687,51.69,76306.66,0.0,-0.98719,1e-05,1.82332]
[1776507248796,51.69,76306.87,0.0,-0.98718,1e-05,1.82386]
[1776507249877,51.69,76306.87,0.0,-0.98718,1e-05,1.82386]
[1776507249938,51.69,76306.87,0.0,-0.98718,1e-05,1.82386]
[1776507252614,51.69,76305.36,0.0,-0.98719,1e-05,1.82237]
[1776507252690,51.69,76305.36,0.0,-0.98719,1e-05,1.82237]
[1776507254417,51.7,76303.11,0.0,-0.98722,1e-05,1.8196]
[1776507254435,51.7,76303.11,0.0,-0.98722,1e-05,1.8196]
[1776507254838,51.7,76302.47,0.0,-0.98722,1e-05,1.81891]
[1776507259523,51.7,76303.88,0.0,-0.9872,1e-05,1.82169]
[1776507259689,51.7,76303.88,0.0,-0.9872,1e-05,1.82169]
[1776507264444,51.71,76307.37,0.0,-0.98715,1e-05,1.82817]
[1776507264688,51.71,76307.37,0.0,-0.98715,1e-05,1.82817]
[1776507266864,51.71,76305.39,0.0,-0.98717,1e-05,1.82575]
[1776507266935,51.71,76305.39,0.0,-0.98717,1e-05,1.82575]
[1776507266965,51.71,76305.75,0.0,-0.98716,1e-05,1.82651]
[1776507272067,51.72,76305.82,0.0,-0.98715,1e-05,1.8273]
[1776507276395,51.72,76305.74,0.0,-0.98716,1e-05,1.82654]
[1776507277002,51.73,76321.5,0.0,-0.98697,1e-05,1.84977]
[1776507278012,51.73,76324.23,0.0,-0.98694,1e-05,1.85397]
[1776507279019,51.73,76310.7,0.0,-0.9871,1e-05,1.83435]
[1776507279889,51.73,76310.7,0.0,-0.9871,1e-05,1.83435]
[1776507280028,51.73,76312.49,0.0,-0.98707,1e-05,1.83718]
[1776507284056,51.73,76315.65,0.0,-0.98703,1e-05,1.84263]
[1776507285063,51.74,76320.02,0.0,-0.98698,1e-05,1.84923]
[1776507287077,51.74,76323.88,0.0,-0.98693,1e-05,1.85527]
[1776507288397,51.74,76322.76,0.0,-0.98694,1e-05,1.8538]
[1776507288437,51.74,76322.76,0.0,-0.98694,1e-05,1.8538]
[1776507289091,51.74,76322.91,0.0,-0.98694,1e-05,1.85421]
[1776507294126,51.74,76322.38,0.0,-0.98694,1e-05,1.85434]
[1776507297939,51.75,76324.13,0.0,-0.98691,1e-05,1.85745]
[1776507301419,51.75,76325.95,0.0,-0.98688,1e-05,1.86084]
[1776507301435,51.75,76325.95,0.0,-0.98688,1e-05,1.86084]
[1776507302182,51.75,76325.39,0.0,-0.98689,1e-05,1.86018]
[1776507304196,51.75,76322.42,0.0,-0.98692,1e-05,1.85616]
[1776507305203,51.75,76337.22,0.0,-0.98674,1e-05,1.8782]
[1776507306210,51.76,76346.99,0.0,-0.98662,1e-05,1.89292]
[1776507307217,51.76,76349.74,0.0,-0.98659,1e-05,1.89718]
[1776507308224,51.76,76355.43,0.0,-0.98652,1e-05,1.90582]
[1776507309230,51.76,76359.77,0.0,-0.98647,1e-05,1.91245]
[1776507311245,51.76,76358.19,0.0,-0.98649,1e-05,1.91024]
[1776507313606,51.76,76357.87,0.0,-0.98649,1e-05,1.90984]
[1776507313691,51.76,76357.87,0.0,-0.98649,1e-05,1.90984]
[1776507319301,51.76,76365.8,0.0,-0.98639,1e-05,1.9224]
[1776507320308,51.76,76367.67,0.0,-0.98636,1e-05,1.92537]
[1776507322579,51.76,76368.23,0.0,-0.98636,1e-05,1.92628]
[1776507322689,51.76,76368.23,0.0,-0.98636,1e-05,1.92628]
[1776507323068,51.76,76368.23,0.0,-0.98636,1e-05,1.92628]
[1776507323190,51.76,76368.23,0.0,-0.98636,1e-05,1.92628]
[1776507323169,51.76,76369.59,0.0,-0.98634,1e-05,1.9284]
[1776507325346,51.76,76373.28,0.0,-0.98629,1e-05,1.9341]
[1776507327169,51.76,76373.28,0.0,-0.98629,1e-05,1.9341]
[1776507327203,51.76,76373.28,0.0,-0.98629,1e-05,1.9341]
[1776507330381,51.77,76366.84,0.0,-0.98637,1e-05,1.92459]
[1776507332395,51.77,76357.5,0.0,-0.9865,1e-05,1.90855]
[1776507333374,51.77,76357.5,0.0,-0.9865,1e-05,1.90855]
[1776507333434,51.77,76357.5,0.0,-0.9865,1e-05,1.90855]
[1776507333441,51.77,76357.5,0.0,-0.9865,1e-05,1.90855]
[1776507333697,51.77,76357.5,0.0,-0.9865,1e-05,1.90855]
[1776507333796,51.77,76357.44,0.0,-0.9865,1e-05,1.90854]
[1776507335417,51.77,76362.96,0.0,-0.98643,1e-05,1.91702]
[1776507337431,51.77,76370.15,0.0,-0.98634,1e-05,1.92803]
[1776507339016,51.77,76370.15,0.0,-0.98634,1e-05,1.92803]
[1776507339195,51.77,76370.15,0.0,-0.98634,1e-05,1.92803]
[1776507339265,51.77,76373.73,0.0,-0.98629,1e-05,1.9335]
[1776507343479,51.77,76382.1,0.0,-0.98619,1e-05,1.94643]
[1776507344486,51.77,76389.41,0.0,-0.9861,1e-05,1.95763]
[1776507346314,51.77,76388.65,0.0,-0.98611,1e-05,1.95646]
[1776507346437,51.77,76388.65,0.0,-0.98611,1e-05,1.95646]
[1776507346555,51.77,76388.65,0.0,-0.98611,1e-05,1.95646]
[1776507346694,51.77,76388.65,0.0,-0.98611,1e-05,1.95646]
[1776507346765,51.77,76388.69,0.0,-0.98611,1e-05,1.95653]
[1776507349520,51.77,76384.9,0.0,-0.98616,1e-05,1.95074]
[1776507352994,51.77,76384.91,0.0,-0.98616,1e-05,1.95078]
[1776507353198,51.77,76384.91,0.0,-0.98616,1e-05,1.95078]
[1776507356321,51.77,76386.1,0.0,-0.98614,1e-05,1.95265]
[1776507356378,51.77,76386.1,0.0,-0.98614,1e-05,1.95265]
[1776507356438,51.77,76386.1,0.0,-0.98614,1e-05,1.95265]
[1776507356570,51.77,76385.83,0.0,-0.98614,1e-05,1.95225]
[1776507361604,51.77,76388.61,0.0,-0.98611,1e-05,1.95656]
[1776507362612,51.77,76394.1,0.0,-0.98604,1e-05,1.96499]
[1776507364082,51.77,76394.1,0.0,-0.98604,1e-05,1.96499]
[1776507364189,51.77,76394.1,0.0,-0.98604,1e-05,1.96499]
[1776507364288,51.77,76396.86,0.0,-0.98601,1e-05,1.96922]
[1776507364617,51.77,76396.86,0.0,-0.98601,1e-05,1.96922]
[1776507364691,51.77,76396.86,0.0,-0.98601,1e-05,1.96922]
[1776507364790,51.77,76397.07,0.0,-0.986,1e-05,1.96953]
[1776507366641,51.77,76391.68,0.0,-0.98607,1e-05,1.96121]
[1776507367946,51.77,76391.68,0.0,-0.98607,1e-05,1.96121]
[1776507368196,51.77,76391.68,0.0,-0.98607,1e-05,1.96121]
[1776507368295,51.77,76388.68,0.0,-0.98611,1e-05,1.9566]
[1776507372682,51.77,76391.43,0.0,-0.98607,1e-05,1.96087]
[1776507373483,51.77,76391.43,0.0,-0.98607,1e-05,1.96087]
[1776507373698,51.77,76391.43,0.0,-0.98607,1e-05,1.96087]
[1776507373700,51.77,76391.43,0.0,-0.98607,1e-05,1.96087]
[1776507373942,51.77,76391.43,0.0,-0.98607,1e-05,1.96087]
[1776507374044,51.77,76392.46,0.0,-0.98606,1e-05,1.96245]
[1776507376714,51.77,76396.71,0.0,-0.98601,1e-05,1.96897]
[1776507377331,51.77,76396.71,0.0,-0.98601,1e-05,1.96897]
[1776507377438,51.77,76396.71,0.0,-0.98601,1e-05,1.96897]
[1776507382584,51.77,76398.15,0.0,-0.98599,1e-05,1.97112]
[1776507382696,51.77,76398.15,0.0,-0.98599,1e-05,1.97112]
[1776507382714,51.77,76398.15,0.0,-0.98599,1e-05,1.97112]
[1776507382937,51.77,76398.15,0.0,-0.98599,1e-05,1.97112]
[1776507383020,51.77,76396.88,0.0,-0.98601,1e-05,1.96915]
[1776507383763,51.77,76390.25,0.0,-0.98609,1e-05,1.95895]
[1776507384770,51.77,76387.12,0.0,-0.98613,1e-05,1.95416]
[1776507387593,51.77,76385.88,0.0,-0.98614,1e-05,1.95229]
[1776507387689,51.77,76385.88,0.0,-0.98614,1e-05,1.95229]
[1776507387791,51.77,76382.42,0.0,-0.98619,1e-05,1.94703]
[1776507388797,51.77,76373.79,0.0,-0.98629,1e-05,1.93391]
[1776507390163,51.77,76373.79,0.0,-0.98629,1e-05,1.93391]
[1776507390190,51.77,76373.79,0.0,-0.98629,1e-05,1.93391]
[1776507390264,51.77,76368.38,0.0,-0.98636,1e-05,1.92576]
[1776507390582,51.77,76368.38,0.0,-0.98636,1e-05,1.92576]
[1776507390700,51.77,76368.38,0.0,-0.98636,1e-05,1.92576]
[1776507390813,51.77,76368.24,0.0,-0.98636,1e-05,1.92561]
[1776507395848,51.77,76368.16,0.0,-0.98637,1e-05,1.92369]
[1776507398544,51.77,76367.62,0.0,-0.98638,1e-05,1.92298]
[1776507398689,51.77,76367.62,0.0,-0.98638,1e-05,1.92298]
[1776507402973,51.77,76367.26,0.0,-0.98638,1e-05,1.9226]
[1776507403189,51.77,76367.26,0.0,-0.98638,1e-05,1.9226]
[1776507403288,51.77,76368.19,0.0,-0.98637,1e-05,1.92411]
[1776507406183,51.78,76369.17,0.0,-0.98636,1e-05,1.92568]
[1776507406440,51.78,76369.91,0.0,-0.98635,1e-05,1.92684]
[1776507411960,51.78,76370.15,0.0,-0.98634,1e-05,1.92743]
[1776507413619,51.78,76370.15,0.0,-0.98634,1e-05,1.92743]
[1776507413691,51.78,76370.15,0.0,-0.98634,1e-05,1.92743]
[1776507413868,51.78,76370.15,0.0,-0.98634,1e-05,1.92743]
[1776507413937,51.78,76370.15,0.0,-0.98634,1e-05,1.92743]
[1776507413974,51.78,76371.13,0.0,-0.98633,1e-05,1.92899]
[1776507419009,51.78,76372.44,0.0,-0.98631,1e-05,1.93113]
[1776507419944,51.78,76372.44,0.0,-0.98631,1e-05,1.93113]
[1776507420194,51.78,76372.44,0.0,-0.98631,1e-05,1.93113]
[1776507423037,51.78,76376.34,0.0,-0.98626,1e-05,1.93715]
[1776507423414,51.78,76376.34,0.0,-0.98626,1e-05,1.93715]
[1776507423443,51.78,76376.34,0.0,-0.98626,1e-05,1.93715]
[1776507424043,51.78,76375.56,0.0,-0.98627,1e-05,1.93598]
[1776507427002,51.78,76375.1,0.0,-0.98628,1e-05,1.9353]
[1776507427190,51.78,76375.1,0.0,-0.98628,1e-05,1.9353]
[1776507430086,51.78,76381.74,0.0,-0.9862,1e-05,1.94548]
[1776507431093,51.78,76384.74,0.0,-0.98616,1e-05,1.95006]
[1776507431545,51.78,76384.74,0.0,-0.98616,1e-05,1.95006]
[1776507431693,51.78,76384.74,0.0,-0.98616,1e-05,1.95006]
[1776507431814,51.78,76384.74,0.0,-0.98616,1e-05,1.95006]
[1776507431944,51.78,76384.74,0.0,-0.98616,1e-05,1.95006]
[1776507432100,51.78,76386.48,0.0,-0.98614,1e-05,1.95272]
[1776507435472,51.78,76388.35,0.0,-0.98611,1e-05,1.95554]
[1776507435696,51.78,76388.35,0.0,-0.98611,1e-05,1.95554]
[1776507440155,51.78,76384.84,0.0,-0.98616,1e-05,1.95008]
[1776507441330,51.78,76384.84,0.0,-0.98616,1e-05,1.95008]
[1776507441444,51.78,76384.11,0.0,-0.98617,1e-05,1.94896]
[1776507441586,51.78,76384.11,0.0,-0.98617,1e-05,1.94896]
[1776507441695,51.78,76384.11,0.0,-0.98617,1e-05,1.94896]
[1776507441794,51.78,76384.11,0.0,-0.98617,1e-05,1.94896]
[1776507445191,51.78,76386.92,0.0,-0.98613,1e-05,1.95326]
[1776507446198,51.78,76389.88,0.0,-0.9861,1e-05,1.95778]
[1776507446602,51.78,76389.88,0.0,-0.9861,1e-05,1.95778]
[1776507446688,51.78,76389.88,0.0,-0.9861,1e-05,1.95778]
[1776507451232,51.78,76393.11,0.0,-0.98607,1e-05,1.96055]
[1776507453248,51.78,76387.99,0.0,-0.98613,1e-05,1.95268]
[1776507453437,51.78,76387.99,0.0,-0.98613,1e-05,1.95268]
[1776507453941,51.78,76387.99,0.0,-0.98613,1e-05,1.95268]
[1776507454190,51.78,76387.99,0.0,-0.98613,1e-05,1.95268]
[1776507454255,51.78,76387.83,0.0,-0.98614,1e-05,1.95243]
[1776507457276,51.78,76384.42,0.0,-0.98618,1e-05,1.94723]
[1776507457897,51.78,76384.42,0.0,-0.98618,1e-05,1.94723]
[1776507457937,51.78,76384.42,0.0,-0.98618,1e-05,1.94723]
[1776507461304,51.78,76390.97,0.0,-0.9861,1e-05,1.95728]
[1776507462491,51.78,76392.28,0.0,-0.98608,1e-05,1.95929]
[1776507462690,51.78,76392.28,0.0,-0.98608,1e-05,1.95929]
[1776507462799,51.78,76392.28,0.0,-0.98608,1e-05,1.95929]
[1776507462939,51.78,76392.28,0.0,-0.98608,1e-05,1.95929]
[1776507463318,51.78,76392.42,0.0,-0.98608,1e-05,1.9595]
[1776507465333,51.78,76389.54,0.0,-0.98611,1e-05,1.95506]
[1776507466340,51.78,76385.25,0.0,-0.98617,1e-05,1.94849]
[1776507466517,51.78,76385.25,0.0,-0.98617,1e-05,1.94849]
[1776507466697,51.78,76385.25,0.0,-0.98617,1e-05,1.94849]
[1776507473391,51.78,76384.21,0.0,-0.98618,1e-05,1.94697]
[1776507474019,51.78,76384.21,0.0,-0.98618,1e-05,1.94697]
[1776507474211,51.78,76384.21,0.0,-0.98618,1e-05,1.94697]
[1776507474375,51.78,76384.21,0.0,-0.98618,1e-05,1.94697]
[1776507474438,51.78,76384.21,0.0,-0.98618,1e-05,1.94698]
[1776507475405,51.78,76386.19,0.0,-0.98616,1e-05,1.95002]
[1776507477008,51.78,76386.33,0.0,-0.98615,1e-05,1.95024]
[1776507477202,51.78,76386.33,0.0,-0.98615,1e-05,1.95024]
[1776507481447,51.78,76383.0,0.0,-0.98619,1e-05,1.94518]
[1776507483375,51.78,76383.0,0.0,-0.98619,1e-05,1.94518]
[1776507482454,51.78,76369.47,0.0,-0.98636,1e-05,1.92463]
[1776507483437,51.78,76369.47,0.0,-0.98636,1e-05,1.92463]
[1776507483754,51.78,76369.47,0.0,-0.98636,1e-05,1.92463]
[1776507483940,51.78,76369.47,0.0,-0.98636,1e-05,1.92463]
[1776507484040,51.78,76366.35,0.0,-0.9864,1e-05,1.91999]
[1776507484468,51.78,76370.45,0.0,-0.98635,1e-05,1.92624]
[1776507488462,51.78,76371.7,0.0,-0.98633,1e-05,1.92826]
[1776507488691,51.78,76371.7,0.0,-0.98633,1e-05,1.92826]
[1776507494776,51.78,76374.05,0.0,-0.9863,1e-05,1.93201]
[1776507494937,51.78,76374.05,0.0,-0.9863,1e-05,1.93201]
[1776507495287,51.78,76374.05,0.0,-0.9863,1e-05,1.93201]
[1776507495437,51.78,76373.73,0.0,-0.98631,1e-05,1.93156]
[1776507503604,51.78,76373.7,0.0,-0.9863,1e-05,1.93179]
[1776507504871,51.78,76373.7,0.0,-0.9863,1e-05,1.93179]
[1776507504937,51.78,76373.7,0.0,-0.9863,1e-05,1.93179]
[1776507510457,51.78,76376.53,0.0,-0.98627,1e-05,1.9362]
[1776507510696,51.78,76376.53,0.0,-0.98627,1e-05,1.9362]
[1776507511844,51.78,76378.73,0.0,-0.98624,1e-05,1.93957]
[1776507511940,51.78,76378.73,0.0,-0.98624,1e-05,1.93957]
[1776507511947,51.78,76380.78,0.0,-0.98623,1e-05,1.94059]
[1776507516775,51.78,76382.74,0.0,-0.9862,1e-05,1.9436]
[1776507523007,51.78,76382.47,0.0,-0.98621,1e-05,1.94322]
[1776507523197,51.78,76382.47,0.0,-0.98621,1e-05,1.94322]
[1776507523737,51.78,76382.96,0.0,-0.9862,1e-05,1.94397]
[1776507523938,51.78,76382.96,0.0,-0.9862,1e-05,1.94397]
[1776507524039,51.78,76383.18,0.0,-0.9862,1e-05,1.94431]
[1776507525760,51.78,76386.04,0.0,-0.98616,1e-05,1.94869]
[1776507528306,51.78,76387.86,0.0,-0.98614,1e-05,1.95147]
[1776507528437,51.78,76387.86,0.0,-0.98614,1e-05,1.95147]
[1776507533816,51.78,76391.65,0.0,-0.98609,1e-05,1.9572]
[1776507536732,51.78,76391.72,0.0,-0.98609,1e-05,1.95729]
[1776507536937,51.78,76391.72,0.0,-0.98609,1e-05,1.95729]
[1776507537961,51.78,76391.72,0.0,-0.98609,1e-05,1.95728]
[1776507538190,51.78,76391.72,0.0,-0.98609,1e-05,1.95728]
[1776507538255,51.78,76391.33,0.0,-0.9861,1e-05,1.95667]
[1776507540745,51.78,76391.85,0.0,-0.98609,1e-05,1.95745]
[1776507540936,51.78,76391.85,0.0,-0.98609,1e-05,1.95745]
[1776507540997,51.78,76385.85,0.0,-0.98617,1e-05,1.94826]
[1776507542879,51.78,76384.03,0.0,-0.98619,1e-05,1.9455]
[1776507547914,51.78,76383.27,0.0,-0.9862,1e-05,1.94441]
[1776507548858,51.78,76383.27,0.0,-0.9862,1e-05,1.94441]
[1776507548937,51.78,76383.27,0.0,-0.9862,1e-05,1.94441]
[1776507550264,51.78,76382.96,0.0,-0.9862,1e-05,1.94395]
[1776507550445,51.78,76382.96,0.0,-0.9862,1e-05,1.94395]
[1776507550288,51.78,76382.34,0.0,-0.98621,1e-05,1.94302]
[1776507550935,51.78,76378.93,0.0,-0.98625,1e-05,1.93784]
[1776507555970,51.78,76378.76,0.0,-0.98625,1e-05,1.9377]
[1776507558474,51.78,76378.76,0.0,-0.98625,1e-05,1.9377]
[1776507558693,51.78,76378.48,0.0,-0.98626,1e-05,1.93731]
[1776507563308,51.79,76377.72,0.0,-0.98626,1e-05,1.93625]
[1776507563436,51.79,76377.72,0.0,-0.98626,1e-05,1.93625]
[1776507563717,51.79,76377.84,0.0,-0.98626,1e-05,1.93645]
[1776507563942,51.79,76377.84,0.0,-0.98626,1e-05,1.93645]
[1776507564027,51.79,76379.08,0.0,-0.98625,1e-05,1.93836]
[1776507571076,51.79,76378.5,0.0,-0.98627,1e-05,1.93551]
[1776507576480,51.79,76378.18,0.0,-0.98627,1e-05,1.93511]
[1776507576689,51.79,76377.35,0.0,-0.98628,1e-05,1.93387]
[1776507581129,51.79,76377.32,0.0,-0.98628,1e-05,1.93392]
[1776507581197,51.79,76377.32,0.0,-0.98628,1e-05,1.93392]
[1776507581257,51.79,76378.17,0.0,-0.98627,1e-05,1.93524]
[1776507585074,51.79,76378.66,0.0,-0.98626,1e-05,1.93602]
[1776507585197,51.79,76378.66,0.0,-0.98626,1e-05,1.93602]
[1776507591217,51.79,76379.29,0.0,-0.98625,1e-05,1.93713]
[1776507593235,51.79,76379.29,0.0,-0.98625,1e-05,1.93713]
[1776507594602,51.79,76381.35,0.0,-0.98623,1e-05,1.94031]
[1776507594693,51.79,76381.35,0.0,-0.98623,1e-05,1.94031]
[1776507595245,51.79,76382.53,0.0,-0.98621,1e-05,1.94212]
[1776507599272,51.79,76389.77,0.0,-0.98612,1e-05,1.9532]
[1776507604308,51.79,76391.63,0.0,-0.9861,1e-05,1.95599]
[1776507609342,51.79,76392.43,0.0,-0.98609,1e-05,1.95716]
[1776507610350,51.79,76403.66,0.0,-0.98595,1e-05,1.97443]
[1776507611357,51.79,76408.94,0.0,-0.98589,1e-05,1.98255]
[1776507616392,51.79,76412.42,0.0,-0.98584,1e-05,1.98768]
[1776507621429,51.78,76410.08,0.0,-0.98588,1e-05,1.98376]
[1776507629484,51.78,76411.03,0.0,-0.98587,1e-05,1.98479]
[1776507630506,51.78,76400.75,0.0,-0.986,1e-05,1.96885]
[1776507630797,51.78,76400.75,0.0,-0.986,1e-05,1.96885]
[1776507631505,51.78,76374.33,0.0,-0.98634,1e-05,1.92639]
[1776507632512,51.78,76363.65,0.0,-0.98647,1e-05,1.91026]
[1776507633519,51.78,76360.59,0.0,-0.98651,1e-05,1.90574]
[1776507634258,51.78,76360.59,0.0,-0.98651,1e-05,1.90574]
[1776507639562,51.79,76363.54,0.0,-0.98647,1e-05,1.91061]
[1776507644597,51.79,76365.14,0.0,-0.98644,1e-05,1.91333]
[1776507647725,51.79,76363.58,0.0,-0.98646,1e-05,1.9111]
[1776507649272,51.79,76363.25,0.0,-0.98647,1e-05,1.91072]
[1776507649439,51.79,76363.25,0.0,-0.98647,1e-05,1.91072]
[1776507649538,51.79,76362.46,0.0,-0.98647,1e-05,1.9096]
[1776507654671,51.79,76361.41,0.0,-0.98648,1e-05,1.90834]
[1776507659706,51.79,76356.53,0.0,-0.98654,1e-05,1.90135]
[1776507660713,51.79,76353.27,0.0,-0.98658,1e-05,1.89654]
[1776507662727,51.79,76349.61,0.0,-0.98662,1e-05,1.89123]
[1776507663734,51.79,76342.54,0.0,-0.98671,1e-05,1.88079]
[1776507664741,51.79,76338.86,0.0,-0.98675,1e-05,1.87554]
[1776507666755,51.8,76341.6,0.0,-0.98671,1e-05,1.87973]
[1776507671790,51.8,76340.91,0.0,-0.98672,1e-05,1.87941]
[1776507676825,51.8,76340.85,0.0,-0.98671,1e-05,1.87991]
[1776507678839,51.8,76344.18,0.0,-0.98667,1e-05,1.88509]
[1776507680853,51.81,76349.77,0.0,-0.9866,1e-05,1.89363]
[1776507685888,51.81,76351.28,0.0,-0.98658,1e-05,1.89634]
[1776507687902,51.81,76348.22,0.0,-0.98662,1e-05,1.89194]
[1776507688909,51.81,76344.06,0.0,-0.98667,1e-05,1.88584]
[1776507693944,51.81,76345.56,0.0,-0.98666,1e-05,1.88653]
[1776507695632,51.81,76349.1,0.0,-0.98661,1e-05,1.89191]
[1776507700993,51.82,76355.99,0.0,-0.98653,1e-05,1.90277]
[1776507705023,51.82,76359.93,0.0,-0.98648,1e-05,1.90897]
[1776507707036,51.82,76355.89,0.0,-0.98652,1e-05,1.90304]
[1776507712072,51.82,76354.22,0.0,-0.98654,1e-05,1.9009]
[1776507717106,51.82,76356.0,0.0,-0.98652,1e-05,1.90392]
[1776507722142,51.82,76356.1,0.0,-0.98651,1e-05,1.90438]
[1776507727177,51.83,76355.02,0.0,-0.98652,1e-05,1.90306]
[1776507729575,51.83,76354.71,0.0,-0.98653,1e-05,1.90266]
[1776507729676,51.83,76342.97,0.0,-0.98667,1e-05,1.88519]
[1776507729692,51.83,76342.97,0.0,-0.98667,1e-05,1.88519]
[1776507730198,51.83,76336.52,0.0,-0.98674,1e-05,1.8757]
[1776507731205,51.83,76335.77,0.0,-0.98675,1e-05,1.8747]
[1776507734443,51.83,76335.55,0.0,-0.98675,1e-05,1.8746]
[1776507734687,51.83,76335.44,0.0,-0.98675,1e-05,1.87456]
[1776507740268,51.83,76336.87,0.0,-0.98673,1e-05,1.8774]
[1776507744440,51.83,76338.42,0.0,-0.98671,1e-05,1.88005]
[1776507745348,51.84,76338.42,0.0,-0.98671,1e-05,1.88017]
[1776507746320,51.84,76329.65,0.0,-0.98681,1e-05,1.86743]
[1776507747328,51.84,76328.86,0.0,-0.98682,1e-05,1.8664]
[1776507749242,51.84,76328.16,0.0,-0.98683,1e-05,1.86551]
[1776507752363,51.84,76321.73,0.0,-0.98691,1e-05,1.85459]
[1776507753016,51.84,76321.73,0.0,-0.98691,1e-05,1.85459]
[1776507755089,51.84,76319.53,0.0,-0.98693,1e-05,1.85169]
[1776507757397,51.85,76322.19,0.0,-0.9869,1e-05,1.8561]
[1776507758405,51.85,76327.1,0.0,-0.98684,1e-05,1.86349]
[1776507759844,51.85,76329.18,0.0,-0.98681,1e-05,1.86671]
[1776507759939,51.85,76329.18,0.0,-0.98681,1e-05,1.86671]
[1776507760419,51.85,76330.09,0.0,-0.9868,1e-05,1.8682]
[1776507761426,51.85,76333.08,0.0,-0.98676,1e-05,1.87276]
[1776507762447,51.85,76333.08,0.0,-0.98676,1e-05,1.87276]
[1776507762688,51.85,76333.08,0.0,-0.98676,1e-05,1.87276]
[1776507762543,51.85,76338.0,0.0,-0.9867,1e-05,1.88019]
[1776507768475,51.85,76338.93,0.0,-0.98669,1e-05,1.88229]
[1776507771337,51.86,76340.65,0.0,-0.98667,1e-05,1.88509]
[1776507771438,51.86,76340.65,0.0,-0.98667,1e-05,1.88509]
[1776507771496,51.86,76341.78,0.0,-0.98665,1e-05,1.88689]
[1776507773510,51.86,76354.49,0.0,-0.9865,1e-05,1.90611]
[1776507774516,51.86,76361.45,0.0,-0.98641,1e-05,1.91665]
[1776507775524,51.86,76363.17,0.0,-0.98639,1e-05,1.91931]
[1776507776496,51.86,76363.17,0.0,-0.98639,1e-05,1.91931]
[1776507776698,51.86,76363.17,0.0,-0.98639,1e-05,1.91931]
[1776507786602,51.86,76363.83,0.0,-0.98638,1e-05,1.92087]
[1776507789442,51.86,76363.51,0.0,-0.98638,1e-05,1.92049]
[1776507789699,51.86,76363.51,0.0,-0.98638,1e-05,1.92049]
[1776507789623,51.86,76363.69,0.0,-0.98638,1e-05,1.92082]
[1776507790859,51.86,76363.69,0.0,-0.98638,1e-05,1.92082]
[1776507790939,51.86,76363.69,0.0,-0.98638,1e-05,1.92082]
[1776507796674,51.86,76363.97,0.0,-0.98637,1e-05,1.92159]
[1776507803723,51.87,76364.11,0.0,-0.98637,1e-05,1.92214]
[1776507809767,51.87,76364.77,0.0,-0.98636,1e-05,1.92342]
[1776507811881,51.87,76364.77,0.0,-0.98636,1e-05,1.92342]
[1776507811935,51.87,76364.77,0.0,-0.98636,1e-05,1.92342]
[1776507812014,51.87,76364.84,0.0,-0.98637,1e-05,1.92157]
[1776507813150,51.87,76364.84,0.0,-0.98637,1e-05,1.92157]
[1776507813192,51.87,76364.84,0.0,-0.98637,1e-05,1.92157]
[1776507820847,51.87,76364.84,0.0,-0.98636,1e-05,1.92194]
[1776507825802,51.87,76364.84,0.0,-0.98636,1e-05,1.92194]
[1776507825945,51.87,76364.84,0.0,-0.98636,1e-05,1.92194]
[1776507825992,51.87,76364.84,0.0,-0.98636,1e-05,1.92223]
[1776507826950,51.87,76364.84,0.0,-0.98636,1e-05,1.92223]
[1776507827193,51.87,76364.84,0.0,-0.98636,1e-05,1.92223]
[1776507838706,51.87,76365.0,0.0,-0.98636,1e-05,1.92266]
[1776507841602,51.87,76365.0,0.0,-0.98636,1e-05,1.92303]
[1776507841691,51.87,76365.0,0.0,-0.98636,1e-05,1.92303]
[1776507841781,51.88,76365.0,0.0,-0.98635,1e-05,1.92317]
[1776507843020,51.88,76365.03,0.0,-0.98635,1e-05,1.92326]
[1776507843190,51.88,76365.03,0.0,-0.98635,1e-05,1.92326]
[1776507845017,51.88,76360.92,0.0,-0.9864,1e-05,1.91721]
[1776507848835,51.88,76361.08,0.0,-0.9864,1e-05,1.91762]
[1776507848938,51.88,76361.08,0.0,-0.9864,1e-05,1.91762]
[1776507849039,51.88,76361.08,0.0,-0.9864,1e-05,1.91767]
[1776507849997,51.88,76361.08,0.0,-0.9864,1e-05,1.91767]
[1776507850189,51.88,76361.08,0.0,-0.9864,1e-05,1.91767]
[1776507854146,51.88,76359.46,0.0,-0.98642,1e-05,1.91545]
[1776507854192,51.88,76359.46,0.0,-0.98642,1e-05,1.91545]
[1776507854248,51.88,76359.22,0.0,-0.98642,1e-05,1.91515]
[1776507854999,51.88,76359.22,0.0,-0.98642,1e-05,1.91515]
[1776507855192,51.88,76359.22,0.0,-0.98642,1e-05,1.91515]
[1776507863468,51.88,76359.25,0.0,-0.98642,1e-05,1.91548]
[1776507863689,51.88,76359.25,0.0,-0.98642,1e-05,1.91548]
[1776507863792,51.88,76359.25,0.0,-0.98642,1e-05,1.9157]
[1776507864345,51.88,76359.25,0.0,-0.98642,1e-05,1.9157]
[1776507864438,51.88,76359.25,0.0,-0.98642,1e-05,1.9157]
[1776507872207,51.88,76361.21,0.0,-0.9864,1e-05,1.91701]
[1776507879258,51.89,76360.98,0.0,-0.9864,1e-05,1.917]
[1776507885300,51.89,76359.5,0.0,-0.98642,1e-05,1.91506]
[1776507886030,51.89,76359.5,0.0,-0.98642,1e-05,1.91506]
[1776507886189,51.89,76359.5,0.0,-0.98642,1e-05,1.91506]
[1776507886307,51.89,76360.75,0.0,-0.9864,1e-05,1.91699]
[1776507887176,51.89,76360.75,0.0,-0.9864,1e-05,1.91699]
[1776507887192,51.89,76360.75,0.0,-0.9864,1e-05,1.91699]
[1776507893357,51.89,76361.69,0.0,-0.98639,1e-05,1.91872]
[1776507895138,51.89,76361.69,0.0,-0.98639,1e-05,1.91872]
[1776507895189,51.89,76361.69,0.0,-0.98639,1e-05,1.91872]
[1776507895371,51.89,76361.82,0.0,-0.98639,1e-05,1.919]
[1776507896204,51.89,76361.82,0.0,-0.98639,1e-05,1.919]
[1776507896440,51.89,76361.82,0.0,-0.98639,1e-05,1.919]
[1776507902584,51.89,76362.6,0.0,-0.98637,1e-05,1.92042]
[1776507902693,51.89,76362.6,0.0,-0.98637,1e-05,1.92042]
[1776507902784,51.89,76362.6,0.0,-0.98637,1e-05,1.92046]
[1776507903426,51.89,76364.94,0.0,-0.98634,1e-05,1.92403]
[1776507903934,51.89,76364.94,0.0,-0.98634,1e-05,1.92403]
[1776507904197,51.89,76364.94,0.0,-0.98634,1e-05,1.92403]
[1776507909127,51.89,76365.67,0.0,-0.98633,1e-05,1.92527]
[1776507909192,51.89,76365.67,0.0,-0.98633,1e-05,1.92527]
[1776507909468,51.89,76365.53,0.0,-0.98634,1e-05,1.92509]
[1776507913217,51.89,76365.45,0.0,-0.98634,1e-05,1.92506]
[1776507913434,51.89,76365.45,0.0,-0.98634,1e-05,1.92506]
[1776507919542,51.89,76364.91,0.0,-0.98634,1e-05,1.92447]
[1776507922388,51.9,76364.87,0.0,-0.98634,1e-05,1.92448]
[1776507922436,51.9,76364.87,0.0,-0.98634,1e-05,1.92448]
[1776507922569,51.9,76364.91,0.0,-0.98634,1e-05,1.92457]
[1776507923514,51.9,76364.91,0.0,-0.98634,1e-05,1.92457]
[1776507923689,51.9,76364.91,0.0,-0.98634,1e-05,1.92457]
[1776507930625,51.9,76367.14,0.0,-0.98631,1e-05,1.92818]
[1776507931627,51.9,76367.14,0.0,-0.98631,1e-05,1.92818]
[1776507931689,51.9,76367.14,0.0,-0.98631,1e-05,1.92818]
[1776507931790,51.9,76367.14,0.0,-0.98633,1e-05,1.92611]
[1776507932803,51.9,76367.14,0.0,-0.98633,1e-05,1.92611]
[1776507932939,51.9,76367.14,0.0,-0.98633,1e-05,1.92614]
[1776507939688,51.9,76368.28,0.0,-0.98631,1e-05,1.92806]
[1776507941807,51.9,76368.31,0.0,-0.98631,1e-05,1.92814]
[1776507941900,51.9,76369.0,0.0,-0.9863,1e-05,1.92921]
[1776507941938,51.9,76369.0,0.0,-0.9863,1e-05,1.92921]
[1776507943013,51.9,76369.44,0.0,-0.98629,1e-05,1.9299]
[1776507943192,51.9,76369.44,0.0,-0.98629,1e-05,1.9299]
[1776507948871,51.9,76369.17,0.0,-0.9863,1e-05,1.92962]
[1776507948938,51.9,76369.52,0.0,-0.98629,1e-05,1.93018]
[1776507952780,51.9,76370.12,0.0,-0.98628,1e-05,1.93119]
[1776507953787,51.9,76375.95,0.0,-0.98621,1e-05,1.94006]
[1776507956808,51.9,76379.23,0.0,-0.98617,1e-05,1.94507]
[1776507957256,51.9,76379.23,0.0,-0.98617,1e-05,1.94507]
[1776507957438,51.9,76379.23,0.0,-0.98617,1e-05,1.94507]
[1776507965871,51.9,76379.84,0.0,-0.98616,1e-05,1.94603]
[1776507967853,51.9,76379.52,0.0,-0.98617,1e-05,1.94555]
[1776507967935,51.9,76379.52,0.0,-0.98617,1e-05,1.94555]
[1776507967952,51.9,76379.52,0.0,-0.98617,1e-05,1.94555]
[1776507968982,51.9,76379.52,0.0,-0.98617,1e-05,1.94555]
[1776507969190,51.9,76379.52,0.0,-0.98617,1e-05,1.94555]
[1776507972923,51.9,76371.05,0.0,-0.98627,1e-05,1.93271]
[1776507973930,51.9,76353.29,0.0,-0.98649,1e-05,1.90593]
[1776507974937,51.9,76342.58,0.0,-0.98662,1e-05,1.88996]
[1776507975944,51.9,76339.9,0.0,-0.98665,1e-05,1.88605]
[1776507976910,51.9,76339.9,0.0,-0.98665,1e-05,1.88605]
[1776507976937,51.9,76339.9,0.0,-0.98665,1e-05,1.88605]
[1776507976951,51.9,76339.84,0.0,-0.98665,1e-05,1.88606]
[1776507978707,51.9,76339.38,0.0,-0.98665,1e-05,1.8855]
[1776507978941,51.9,76339.38,0.0,-0.98665,1e-05,1.8855]
[1776507985010,51.91,76342.13,0.0,-0.98661,1e-05,1.89041]
[1776507987360,51.91,76343.14,0.0,-0.9866,1e-05,1.89203]
[1776507987436,51.91,76343.14,0.0,-0.9866,1e-05,1.89203]
[1776507987537,51.91,76343.17,0.0,-0.9866,1e-05,1.89231]
[1776507989022,51.91,76343.2,0.0,-0.9866,1e-05,1.89235]
[1776507989191,51.91,76343.2,0.0,-0.9866,1e-05,1.89235]
[1776507990045,51.91,76345.91,0.0,-0.98656,1e-05,1.89662]
[1776507995284,51.91,76345.26,0.0,-0.98658,1e-05,1.894]
[1776507995435,51.91,76345.26,0.0,-0.98658,1e-05,1.894]
[1776507995952,51.91,76345.26,0.0,-0.98658,1e-05,1.894]
[1776507995448,51.91,76345.85,0.0,-0.98657,1e-05,1.89508]
[1776507996194,51.91,76345.85,0.0,-0.98657,1e-05,1.89508]
[1776507997096,51.91,76342.88,0.0,-0.98661,1e-05,1.89085]
[1776508002246,51.92,76341.76,0.0,-0.98662,1e-05,1.88963]
[1776508002436,51.92,76341.76,0.0,-0.98662,1e-05,1.88963]
[1776508002479,51.92,76341.38,0.0,-0.98662,1e-05,1.88918]
[1776508003613,51.92,76341.38,0.0,-0.98662,1e-05,1.88918]
[1776508003698,51.92,76341.38,0.0,-0.98662,1e-05,1.88918]
[1776508009860,51.92,76340.47,0.0,-0.98663,1e-05,1.88852]
[1776508009936,51.92,76340.47,0.0,-0.98663,1e-05,1.88852]
[1776508009962,51.92,76339.41,0.0,-0.98664,1e-05,1.88706]
[1776508011387,51.92,76339.14,0.0,-0.98664,1e-05,1.88678]
[1776508011438,51.92,76339.14,0.0,-0.98664,1e-05,1.88678]
[1776508013207,51.92,76336.21,0.0,-0.98667,1e-05,1.88281]
[1776508014356,51.92,76336.21,0.0,-0.98667,1e-05,1.88281]
[1776508014434,51.92,76336.21,0.0,-0.98667,1e-05,1.88281]
[1776508014535,51.93,76329.86,0.0,-0.98675,1e-05,1.87353]
[1776508015592,51.93,76329.86,0.0,-0.98675,1e-05,1.87353]
[1776508015692,51.93,76329.86,0.0,-0.98675,1e-05,1.87353]
[1776508016228,51.93,76325.78,0.0,-0.98679,1e-05,1.8678]
[1776508021476,51.93,76324.96,0.0,-0.9868,1e-05,1.86722]
[1776508022710,51.93,76325.09,0.0,-0.98679,1e-05,1.86757]
[1776508022946,51.93,76325.09,0.0,-0.98679,1e-05,1.86757]
[1776508028312,51.94,76324.35,0.0,-0.98679,1e-05,1.86757]
[1776508029510,51.94,76324.35,0.0,-0.98679,1e-05,1.86757]
[1776508029689,51.94,76324.35,0.0,-0.98679,1e-05,1.86757]
[1776508033348,51.94,76327.65,0.0,-0.98675,1e-05,1.87323]
[1776508034355,51.94,76329.91,0.0,-0.98672,1e-05,1.87672]
[1776508035362,51.94,76329.91,0.0,-0.98672,1e-05,1.87672]
[1776508035436,51.94,76329.91,0.0,-0.98672,1e-05,1.87672]
[1776508041404,51.95,76327.52,0.0,-0.98674,1e-05,1.87419]
[1776508043072,51.95,76327.31,0.0,-0.98674,1e-05,1.87403]
[1776508043193,51.95,76327.31,0.0,-0.98674,1e-05,1.87403]
[1776508045432,51.95,76333.66,0.0,-0.98666,1e-05,1.88388]
[1776508046481,51.95,76333.66,0.0,-0.98666,1e-05,1.88388]
[1776508046693,51.95,76333.66,0.0,-0.98666,1e-05,1.88388]
[1776508046792,51.95,76336.77,0.0,-0.98662,1e-05,1.88863]
[1776508050466,51.96,76338.34,0.0,-0.9866,1e-05,1.89144]
[1776508054944,51.96,76338.31,0.0,-0.98661,1e-05,1.88966]
[1776508055194,51.96,76338.35,0.0,-0.98661,1e-05,1.88982]
[1776508062550,51.96,76338.71,0.0,-0.9866,1e-05,1.89122]
[1776508066579,51.96,76341.25,0.0,-0.98657,1e-05,1.89542]
[1776508067767,51.96,76341.25,0.0,-0.98657,1e-05,1.89542]
[1776508067940,51.96,76341.25,0.0,-0.98657,1e-05,1.89542]
[1776508073852,51.97,76343.66,0.0,-0.98653,1e-05,1.89961]
[1776508073939,51.97,76343.66,0.0,-0.98653,1e-05,1.89961]
[1776508076649,51.97,76348.07,0.0,-0.98648,1e-05,1.90657]
[1776508078460,51.97,76346.25,0.0,-0.9865,1e-05,1.90392]
[1776508078710,51.97,76346.25,0.0,-0.9865,1e-05,1.90392]
[1776508083573,51.97,76347.33,0.0,-0.98648,1e-05,1.90584]
[1776508083691,51.97,76347.33,0.0,-0.98648,1e-05,1.90584]
[1776508086720,51.97,76349.85,0.0,-0.98645,1e-05,1.90997]
[1776508091759,51.98,76350.81,0.0,-0.98643,1e-05,1.91171]
[1776508092394,51.98,76350.81,0.0,-0.98643,1e-05,1.91171]
[1776508092436,51.98,76350.81,0.0,-0.98643,1e-05,1.91171]
[1776508094780,51.98,76354.47,0.0,-0.98639,1e-05,1.91737]
[1776508101829,51.98,76356.15,0.0,-0.98637,1e-05,1.92018]
[1776508103194,51.98,76357.1,0.0,-0.98635,1e-05,1.92164]
[1776508103441,51.98,76357.1,0.0,-0.98635,1e-05,1.92164]
[1776508107871,51.98,76354.41,0.0,-0.98639,1e-05,1.91775]
[1776508108756,51.98,76354.41,0.0,-0.98639,1e-05,1.91775]
[1776508108943,51.98,76354.41,0.0,-0.98639,1e-05,1.91775]
[1776508115927,51.98,76354.41,0.0,-0.9864,1e-05,1.91598]
[1776508125062,51.98,76354.45,0.0,-0.9864,1e-05,1.9162]
[1776508131035,51.98,76354.22,0.0,-0.9864,1e-05,1.91626]
[1776508135485,51.98,76355.27,0.0,-0.98638,1e-05,1.91798]
[1776508135692,51.98,76355.27,0.0,-0.98638,1e-05,1.91798]
[1776508142112,51.99,76351.82,0.0,-0.98642,1e-05,1.91304]
[1776508142578,51.99,76351.82,0.0,-0.98642,1e-05,1.91304]
[1776508142689,51.99,76351.82,0.0,-0.98642,1e-05,1.91304]
[1776508143119,51.99,76349.73,0.0,-0.98645,1e-05,1.90994]
[1776508149160,51.99,76348.84,0.0,-0.98645,1e-05,1.9089]
[1776508154465,51.99,76347.77,0.0,-0.98647,1e-05,1.90751]
[1776508154690,51.99,76347.77,0.0,-0.98647,1e-05,1.90751]
[1776508160241,51.99,76344.77,0.0,-0.9865,1e-05,1.90347]
[1776508161818,51.99,76344.77,0.0,-0.9865,1e-05,1.90347]
[1776508161939,51.99,76344.77,0.0,-0.9865,1e-05,1.90347]
[1776508164269,51.99,76348.11,0.0,-0.98645,1e-05,1.90882]
[1776508165371,51.99,76348.11,0.0,-0.98645,1e-05,1.90882]
[1776508165437,51.99,76348.11,0.0,-0.98645,1e-05,1.90882]
[1776508166282,51.99,76350.9,0.0,-0.98642,1e-05,1.91313]
[1776508171125,51.99,76351.96,0.0,-0.98641,1e-05,1.91487]
[1776508171194,51.99,76352.28,0.0,-0.9864,1e-05,1.9154]
[1776508176352,52.0,76354.24,0.0,-0.98639,1e-05,1.91652]
[1776508181095,52.0,76354.44,0.0,-0.98639,1e-05,1.91686]
[1776508181194,52.0,76354.14,0.0,-0.98639,1e-05,1.91653]
[1776508191458,52.0,76353.24,0.0,-0.9864,1e-05,1.91563]
[1776508196493,52.0,76353.23,0.0,-0.9864,1e-05,1.91582]
[1776508200425,52.0,76353.3,0.0,-0.98639,1e-05,1.91604]
[1776508200436,52.0,76353.3,0.0,-0.98639,1e-05,1.91604]
[1776508202535,52.0,76344.72,0.0,-0.9865,1e-05,1.90329]
[1776508203543,52.0,76324.05,0.0,-0.98674,1e-05,1.87262]
[1776508204549,52.0,76306.76,0.0,-0.98695,1e-05,1.84733]
[1776508205557,52.0,76301.06,0.0,-0.98701,1e-05,1.83918]
[1776508206564,52.0,76291.26,0.0,-0.98713,1e-05,1.82512]
[1776508207577,52.01,76283.68,0.0,-0.98721,1e-05,1.81437]
[1776508208580,52.01,76278.72,0.0,-0.98727,1e-05,1.80745]
[1776508209587,52.01,76282.73,0.0,-0.98722,1e-05,1.81344]
[1776508210595,52.01,76286.06,0.0,-0.98718,1e-05,1.81845]
[1776508211602,52.01,76292.96,0.0,-0.9871,1e-05,1.82863]
[1776508212609,52.01,76286.98,0.0,-0.98717,1e-05,1.82017]
[1776508214817,52.01,76285.69,0.0,-0.98718,1e-05,1.81851]
[1776508214943,52.01,76285.69,0.0,-0.98718,1e-05,1.81851]
[1776508215991,52.01,76285.46,0.0,-0.98718,1e-05,1.81838]
[1776508216059,52.02,76280.06,0.0,-0.98724,1e-05,1.81081]
[1776508216637,52.02,76278.14,0.0,-0.98726,1e-05,1.80827]
[1776508218936,52.02,76278.14,0.0,-0.98726,1e-05,1.80827]
[1776508219037,52.02,76279.12,0.0,-0.98725,1e-05,1.81013]
[1776508219658,52.02,76281.95,0.0,-0.98721,1e-05,1.81442]
[1776508220232,52.02,76281.95,0.0,-0.98721,1e-05,1.81442]
[1776508220440,52.02,76281.95,0.0,-0.98721,1e-05,1.81442]
[1776508224283,52.03,76285.87,0.0,-0.98716,1e-05,1.82092]
[1776508224435,52.03,76285.87,0.0,-0.98716,1e-05,1.82092]
[1776508224630,52.03,76285.87,0.0,-0.98716,1e-05,1.82092]
[1776508224691,52.03,76285.87,0.0,-0.98716,1e-05,1.82092]
[1776508224694,52.03,76285.94,0.0,-0.98716,1e-05,1.82122]
[1776508230738,52.03,76286.42,0.0,-0.98714,1e-05,1.82316]
[1776508235384,52.04,76285.92,0.0,-0.98715,1e-05,1.82124]
[1776508235438,52.04,76285.92,0.0,-0.98715,1e-05,1.82124]
[1776508238794,52.04,76290.81,0.0,-0.98709,1e-05,1.82915]
[1776508239255,52.04,76290.81,0.0,-0.98709,1e-05,1.82915]
[1776508239369,52.04,76290.81,0.0,-0.98709,1e-05,1.82915]
[1776508239435,52.04,76290.81,0.0,-0.98709,1e-05,1.82915]
[1776508239801,52.04,76292.06,0.0,-0.98707,1e-05,1.83116]
[1776508243469,52.05,76293.88,0.0,-0.98705,1e-05,1.83438]
[1776508243695,52.05,76293.88,0.0,-0.98705,1e-05,1.83438]
[1776508243944,52.05,76293.88,0.0,-0.98705,1e-05,1.83438]
[1776508244190,52.05,76293.88,0.0,-0.98705,1e-05,1.83438]
[1776508244250,52.05,76291.97,0.0,-0.98707,1e-05,1.8318]
[1776508249873,52.05,76292.63,0.0,-0.98705,1e-05,1.83391]
[1776508254909,52.06,76292.6,0.0,-0.98704,1e-05,1.83481]
[1776508259265,52.06,76293.0,0.0,-0.98704,1e-05,1.83595]
[1776508259435,52.06,76293.07,0.0,-0.98703,1e-05,1.83624]
[1776508264980,52.07,76294.22,0.0,-0.98701,1e-05,1.83901]
[1776508265330,52.07,76294.22,0.0,-0.98701,1e-05,1.83901]
[1776508265439,52.07,76294.22,0.0,-0.98701,1e-05,1.83901]
[1776508265846,52.07,76294.22,0.0,-0.98701,1e-05,1.83901]
[1776508265939,52.07,76294.22,0.0,-0.98701,1e-05,1.83901]
[1776508265986,52.07,76295.02,0.0,-0.987,1e-05,1.84036]
[1776508269008,52.07,76297.98,0.0,-0.98696,1e-05,1.8452]
[1776508272489,52.08,76299.03,0.0,-0.98694,1e-05,1.84724]
[1776508272686,52.08,76299.03,0.0,-0.98694,1e-05,1.84724]
[1776508276519,52.08,76299.1,0.0,-0.98694,1e-05,1.848]
[1776508276687,52.08,76299.1,0.0,-0.98694,1e-05,1.848]
[1776508277064,52.08,76298.6,0.0,-0.98694,1e-05,1.84744]
[1776508277849,52.08,76298.6,0.0,-0.98694,1e-05,1.84744]
[1776508277939,52.08,76298.6,0.0,-0.98694,1e-05,1.84744]
[1776508279078,52.08,76303.41,0.0,-0.98688,1e-05,1.8548]
[1776508282099,52.09,76306.71,0.0,-0.98684,1e-05,1.8601]
[1776508282408,52.09,76306.71,0.0,-0.98684,1e-05,1.8601]
[1776508282439,52.09,76306.71,0.0,-0.98684,1e-05,1.8601]
[1776508283106,52.09,76306.78,0.0,-0.98684,1e-05,1.86035]
[1776508284113,52.09,76310.27,0.0,-0.9868,1e-05,1.86562]
[1776508284329,52.09,76310.27,0.0,-0.9868,1e-05,1.86562]
[1776508290155,52.09,76313.16,0.0,-0.98676,1e-05,1.87067]
[1776508295090,52.1,76312.39,0.0,-0.98677,1e-05,1.86801]
[1776508295187,52.1,76312.39,0.0,-0.98677,1e-05,1.86801]
[1776508295190,52.1,76312.35,0.0,-0.98677,1e-05,1.86809]
[1776508300224,52.1,76315.3,0.0,-0.98673,1e-05,1.87309]
[1776508305260,52.1,76319.26,0.0,-0.98668,1e-05,1.87957]
[1776508307274,52.1,76315.09,0.0,-0.98673,1e-05,1.87365]
[1776508312309,52.11,76312.79,0.0,-0.98675,1e-05,1.87089]
[1776508317344,52.11,76313.35,0.0,-0.98674,1e-05,1.87236]
[1776508320240,52.11,76313.3,0.0,-0.98674,1e-05,1.87242]
[1776508320273,52.11,76310.56,0.0,-0.98677,1e-05,1.86863]
[1776508320439,52.11,76310.56,0.0,-0.98677,1e-05,1.86863]
[1776508320500,52.11,76301.96,0.0,-0.98687,1e-05,1.85614]
[1776508321372,52.11,76297.68,0.0,-0.98692,1e-05,1.84988]
[1776508322918,52.11,76297.68,0.0,-0.98692,1e-05,1.84988]
[1776508322942,52.11,76297.68,0.0,-0.98692,1e-05,1.84988]
[1776508323010,52.12,76298.26,0.0,-0.98691,1e-05,1.85104]
[1776508328421,52.12,76297.94,0.0,-0.98691,1e-05,1.85136]
[1776508333457,52.12,76297.87,0.0,-0.9869,1e-05,1.85204]
[1776508334943,52.12,76297.87,0.0,-0.9869,1e-05,1.85204]
[1776508339038,52.13,76297.37,0.0,-0.9869,1e-05,1.85194]
[1776508339190,52.13,76297.37,0.0,-0.9869,1e-05,1.85194]
[1776508339292,52.13,76297.33,0.0,-0.9869,1e-05,1.8522]
[1776508341513,52.13,76294.27,0.0,-0.98693,1e-05,1.84822]
[1776508344269,52.13,76293.67,0.0,-0.98694,1e-05,1.84751]
[1776508344440,52.13,76293.49,0.0,-0.98694,1e-05,1.84741]
[1776508346547,52.14,76289.12,0.0,-0.98699,1e-05,1.84155]
[1776508351583,52.14,76289.31,0.0,-0.98699,1e-05,1.84066]
[1776508357625,52.15,76288.3,0.0,-0.98699,1e-05,1.84023]
[1776508360414,52.15,76286.77,0.0,-0.98701,1e-05,1.83818]
[1776508360442,52.15,76286.77,0.0,-0.98701,1e-05,1.83818]
[1776508360526,52.15,76286.77,0.0,-0.98701,1e-05,1.83818]
[1776508360690,52.15,76286.77,0.0,-0.98701,1e-05,1.83818]
[1776508360791,52.15,76286.77,0.0,-0.98701,1e-05,1.83854]
[1776508364405,52.15,76285.91,0.0,-0.98701,1e-05,1.83781]
[1776508364441,52.15,76285.91,0.0,-0.98701,1e-05,1.83781]
[1776508369709,52.16,76284.17,0.0,-0.98702,1e-05,1.83637]
[1776508370757,52.16,76284.17,0.0,-0.98702,1e-05,1.83637]
[1776508370799,52.16,76284.17,0.0,-0.98702,1e-05,1.83637]
[1776508370941,52.16,76284.17,0.0,-0.98702,1e-05,1.83637]
[1776508371045,52.16,76284.6,0.0,-0.98702,1e-05,1.83717]
[1776508376758,52.17,76283.71,0.0,-0.98702,1e-05,1.83692]
[1776508378772,52.17,76279.93,0.0,-0.98706,1e-05,1.83178]
[1776508382967,52.17,76280.54,0.0,-0.98705,1e-05,1.8332]
[1776508383106,52.17,76280.54,0.0,-0.98705,1e-05,1.8332]
[1776508383193,52.17,76280.54,0.0,-0.98705,1e-05,1.8332]
[1776508383217,52.17,76280.29,0.0,-0.98705,1e-05,1.83301]
[1776508388842,52.18,76277.34,0.0,-0.98708,1e-05,1.82978]
[1776508389849,52.18,76273.71,0.0,-0.98712,1e-05,1.82472]
[1776508391745,52.18,76275.74,0.0,-0.98709,1e-05,1.82783]
[1776508391850,52.18,76275.74,0.0,-0.98709,1e-05,1.82783]
[1776508391937,52.18,76275.74,0.0,-0.98709,1e-05,1.82783]
[1776508391952,52.18,76275.61,0.0,-0.98709,1e-05,1.82782]
[1776508397905,52.19,76271.34,0.0,-0.98713,1e-05,1.82272]
[1776508398912,52.19,76267.77,0.0,-0.98717,1e-05,1.81776]
[1776508400314,52.19,76267.77,0.0,-0.98717,1e-05,1.81776]
[1776508400403,52.19,76267.77,0.0,-0.98717,1e-05,1.81776]
[1776508400379,52.19,76264.02,0.0,-0.98722,1e-05,1.81256]
[1776508400435,52.19,76264.02,0.0,-0.98722,1e-05,1.81256]
[1776508400927,52.19,76263.84,0.0,-0.98722,1e-05,1.8125]
[1776508401933,52.19,76257.39,0.0,-0.98729,1e-05,1.80346]
[1776508404955,52.2,76261.21,0.0,-0.98724,1e-05,1.80956]
[1776508405915,52.2,76261.21,0.0,-0.98724,1e-05,1.80956]
[1776508405938,52.2,76261.21,0.0,-0.98724,1e-05,1.80956]
[1776508405964,52.2,76261.21,0.0,-0.98724,1e-05,1.80956]
[1776508406193,52.2,76261.21,0.0,-0.98724,1e-05,1.80956]
[1776508406286,52.2,76262.11,0.0,-0.98723,1e-05,1.81105]
[1776508408982,52.2,76268.19,0.0,-0.98715,1e-05,1.82039]
[1776508410594,52.2,76267.72,0.0,-0.98716,1e-05,1.81989]
[1776508410689,52.2,76267.72,0.0,-0.98716,1e-05,1.81989]
[1776508416102,52.21,76267.01,0.0,-0.98717,1e-05,1.81776]
[1776508416148,52.21,76267.01,0.0,-0.98717,1e-05,1.81776]
[1776508416194,52.21,76267.01,0.0,-0.98717,1e-05,1.81776]
[1776508416198,52.21,76262.68,0.0,-0.98722,1e-05,1.81172]
[1776508422073,52.21,76267.49,0.0,-0.98715,1e-05,1.81979]
[1776508422812,52.21,76267.49,0.0,-0.98715,1e-05,1.81979]
[1776508422818,52.21,76267.49,0.0,-0.98715,1e-05,1.81979]
[1776508422937,52.21,76267.49,0.0,-0.98715,1e-05,1.81979]
[1776508423080,52.22,76268.39,0.0,-0.98714,1e-05,1.82127]
[1776508428115,52.22,76268.62,0.0,-0.98713,1e-05,1.82248]
[1776508430076,52.22,76269.25,0.0,-0.98712,1e-05,1.82356]
[1776508430134,52.22,76269.25,0.0,-0.98712,1e-05,1.82356]
[1776508430196,52.22,76269.25,0.0,-0.98712,1e-05,1.82356]
[1776508430297,52.22,76270.07,0.0,-0.98711,1e-05,1.82491]
[1776508432143,52.22,76266.25,0.0,-0.98715,1e-05,1.81974]
[1776508435164,52.23,76263.5,0.0,-0.98718,1e-05,1.81632]
[1776508436019,52.23,76263.5,0.0,-0.98718,1e-05,1.81632]
[1776508436024,52.23,76263.5,0.0,-0.98718,1e-05,1.81632]
[1776508436192,52.23,76263.5,0.0,-0.98718,1e-05,1.81632]
[1776508436216,52.23,76262.08,0.0,-0.9872,1e-05,1.81447]
[1776508441211,52.23,76266.68,0.0,-0.98714,1e-05,1.822]
[1776508442265,52.23,76266.68,0.0,-0.98714,1e-05,1.822]
[1776508442270,52.23,76266.68,0.0,-0.98714,1e-05,1.822]
[1776508442437,52.23,76266.68,0.0,-0.98714,1e-05,1.822]
[1776508442289,52.23,76268.49,0.0,-0.98711,1e-05,1.82478]
[1776508448259,52.24,76269.49,0.0,-0.98709,1e-05,1.82722]
[1776508451051,52.24,76269.85,0.0,-0.98709,1e-05,1.82807]
[1776508451136,52.24,76269.85,0.0,-0.98709,1e-05,1.82807]
[1776508451192,52.24,76269.85,0.0,-0.98709,1e-05,1.82807]
[1776508451237,52.24,76269.85,0.0,-0.98709,1e-05,1.82823]
[1776508452289,52.24,76282.42,0.0,-0.98694,1e-05,1.84662]
[1776508453295,52.24,76291.05,0.0,-0.98684,1e-05,1.85934]
[1776508454585,52.24,76291.05,0.0,-0.98684,1e-05,1.85934]
[1776508454689,52.24,76291.05,0.0,-0.98684,1e-05,1.85934]
[1776508454722,52.24,76291.05,0.0,-0.98684,1e-05,1.85934]
[1776508454936,52.24,76291.05,0.0,-0.98684,1e-05,1.85934]
[1776508455310,52.25,76291.02,0.0,-0.98683,1e-05,1.85952]
[1776508459338,52.25,76294.9,0.0,-0.98678,1e-05,1.86567]
[1776508460346,52.25,76297.85,0.0,-0.98675,1e-05,1.87011]
[1776508462595,52.25,76298.6,0.0,-0.98674,1e-05,1.87141]
[1776508462696,52.25,76298.6,0.0,-0.98674,1e-05,1.87141]
[1776508468402,52.25,76299.42,0.0,-0.98672,1e-05,1.87321]
[1776508473437,52.26,76301.36,0.0,-0.98671,1e-05,1.87451]
[1776508474223,52.26,76301.36,0.0,-0.98671,1e-05,1.87451]
[1776508474373,52.26,76301.36,0.0,-0.98671,1e-05,1.87451]
[1776508474438,52.26,76301.36,0.0,-0.98671,1e-05,1.87451]
[1776508474444,52.26,76303.14,0.0,-0.98669,1e-05,1.87723]
[1776508479479,52.26,76300.27,0.0,-0.98672,1e-05,1.87349]
[1776508480876,52.26,76298.59,0.0,-0.98674,1e-05,1.87112]
[1776508480939,52.26,76298.59,0.0,-0.98674,1e-05,1.87112]
[1776508480966,52.26,76298.59,0.0,-0.98674,1e-05,1.87112]
[1776508481194,52.26,76298.59,0.0,-0.98674,1e-05,1.87112]
[1776508481493,52.26,76299.41,0.0,-0.98673,1e-05,1.87244]
[1776508483508,52.26,76296.06,0.0,-0.98676,1e-05,1.86773]
[1776508484852,52.26,76296.06,0.0,-0.98676,1e-05,1.86773]
[1776508484938,52.26,76296.06,0.0,-0.98676,1e-05,1.86773]
[1776508488932,52.26,76296.21,0.0,-0.98676,1e-05,1.86842]
[1776508489189,52.26,76296.21,0.0,-0.98676,1e-05,1.86842]
[1776508489290,52.27,76297.76,0.0,-0.98674,1e-05,1.87094]
[1776508494729,52.27,76297.14,0.0,-0.98674,1e-05,1.87047]
[1776508494937,52.27,76297.14,0.0,-0.98674,1e-05,1.87047]
[1776508500629,52.27,76294.3,0.0,-0.98677,1e-05,1.86725]
[1776508502757,52.27,76294.75,0.0,-0.98676,1e-05,1.86803]
[1776508502882,52.27,76294.75,0.0,-0.98676,1e-05,1.86803]
[1776508502937,52.27,76294.75,0.0,-0.98676,1e-05,1.86803]
[1776508503039,52.28,76295.08,0.0,-0.98676,1e-05,1.86863]
[1776508507074,52.28,76293.12,0.0,-0.98678,1e-05,1.86611]
[1776508507194,52.28,76293.12,0.0,-0.98678,1e-05,1.86611]
[1776508507229,52.28,76293.12,0.0,-0.98678,1e-05,1.86611]
[1776508507438,52.28,76293.12,0.0,-0.98678,1e-05,1.86611]
[1776508507296,52.28,76294.24,0.0,-0.98676,1e-05,1.86788]
[1776508511705,52.28,76291.07,0.0,-0.9868,1e-05,1.86382]
[1776508512713,52.28,76281.58,0.0,-0.98691,1e-05,1.85009]
[1776508513972,52.28,76281.58,0.0,-0.98691,1e-05,1.85009]
[1776508514200,52.28,76281.58,0.0,-0.98691,1e-05,1.85009]
[1776508514255,52.28,76275.56,0.0,-0.98698,1e-05,1.84148]
[1776508516741,52.29,76273.73,0.0,-0.98699,1e-05,1.83933]
[1776508517747,52.29,76271.09,0.0,-0.98702,1e-05,1.83567]
[1776508519425,52.29,76271.09,0.0,-0.98702,1e-05,1.83567]
[1776508519444,52.29,76271.09,0.0,-0.98702,1e-05,1.83567]
[1776508519536,52.29,76271.09,0.0,-0.98702,1e-05,1.83567]
[1776508519689,52.29,76270.42,0.0,-0.98703,1e-05,1.83487]
[1776508519762,52.29,76269.25,0.0,-0.98704,1e-05,1.83336]
[1776508521775,52.29,76266.62,0.0,-0.98707,1e-05,1.82992]
[1776508525860,52.29,76265.18,0.0,-0.98708,1e-05,1.8284]
[1776508525942,52.29,76265.18,0.0,-0.98708,1e-05,1.8284]
[1776508533220,52.3,76263.09,0.0,-0.98711,1e-05,1.82471]
[1776508533280,52.3,76263.09,0.0,-0.98711,1e-05,1.82471]
[1776508533440,52.3,76263.09,0.0,-0.98711,1e-05,1.82471]
[1776508533494,52.3,76264.99,0.0,-0.98708,1e-05,1.82764]
[1776508538862,52.31,76267.05,0.0,-0.98705,1e-05,1.83156]
[1776508538940,52.31,76267.05,0.0,-0.98705,1e-05,1.83156]
[1776508538946,52.31,76267.05,0.0,-0.98705,1e-05,1.83156]
[1776508539194,52.31,76267.05,0.0,-0.98705,1e-05,1.83156]
[1776508539258,52.31,76268.11,0.0,-0.98704,1e-05,1.83328]
[1776508544938,52.31,76269.36,0.0,-0.98702,1e-05,1.83617]
[1776508549974,52.32,76268.29,0.0,-0.98702,1e-05,1.83552]
[1776508552554,52.32,76267.3,0.0,-0.98703,1e-05,1.83426]
[1776508552690,52.32,76267.44,0.0,-0.98703,1e-05,1.83465]
[1776508555790,52.33,76265.12,0.0,-0.98705,1e-05,1.83184]
[1776508555942,52.33,76265.12,0.0,-0.98705,1e-05,1.83184]
[1776508555986,52.33,76265.12,0.0,-0.98705,1e-05,1.83184]
[1776508556190,52.33,76265.12,0.0,-0.98705,1e-05,1.83184]
[1776508556288,52.33,76261.88,0.0,-0.98709,1e-05,1.82735]
[1776508558030,52.33,76265.39,0.0,-0.98704,1e-05,1.8328]
[1776508560336,52.33,76266.28,0.0,-0.98703,1e-05,1.83428]
[1776508560435,52.33,76266.28,0.0,-0.98703,1e-05,1.83428]
[1776508567093,52.34,76266.74,0.0,-0.98701,1e-05,1.83641]
[1776508568321,52.34,76266.74,0.0,-0.98701,1e-05,1.83641]
[1776508568438,52.34,76266.74,0.0,-0.98701,1e-05,1.83641]
[1776508568527,52.34,76266.74,0.0,-0.98701,1e-05,1.83641]
[1776508568529,52.34,76266.9,0.0,-0.98701,1e-05,1.83682]
[1776508568688,52.34,76266.9,0.0,-0.98701,1e-05,1.83682]
[1776508574141,52.34,76268.47,0.0,-0.98698,1e-05,1.84022]
[1776508575230,52.34,76268.47,0.0,-0.98698,1e-05,1.84022]
[1776508575437,52.34,76268.47,0.0,-0.98698,1e-05,1.84022]
[1776508581191,52.35,76269.17,0.0,-0.98696,1e-05,1.84248]
[1776508583522,52.35,76269.74,0.0,-0.98696,1e-05,1.84349]
[1776508583691,52.35,76269.47,0.0,-0.98696,1e-05,1.84328]
[1776508583937,52.35,76269.47,0.0,-0.98696,1e-05,1.84328]
[1776508584193,52.35,76269.47,0.0,-0.98696,1e-05,1.84328]
[1776508584280,52.36,76269.47,0.0,-0.98696,1e-05,1.84346]
[1776508594282,52.37,76269.07,0.0,-0.98696,1e-05,1.84262]
[1776508598310,52.37,76275.5,0.0,-0.98688,1e-05,1.85269]
[1776508598661,52.37,76275.5,0.0,-0.98688,1e-05,1.85269]
[1776508598690,52.37,76275.5,0.0,-0.98688,1e-05,1.85269]
[1776508601331,52.37,76283.09,0.0,-0.98679,1e-05,1.86425]
[1776508602338,52.37,76294.96,0.0,-0.98664,1e-05,1.88183]
[1776508602950,52.37,76294.96,0.0,-0.98664,1e-05,1.88183]
[1776508603198,52.37,76294.96,0.0,-0.98664,1e-05,1.88183]
[1776508603333,52.37,76294.96,0.0,-0.98664,1e-05,1.88183]
[1776508603452,52.37,76294.96,0.0,-0.98664,1e-05,1.88183]
[1776508603553,52.37,76296.33,0.0,-0.98663,1e-05,1.88397]
[1776508608380,52.38,76293.36,0.0,-0.98666,1e-05,1.88013]
[1776508610556,52.38,76294.05,0.0,-0.98665,1e-05,1.88126]
[1776508610691,52.38,76293.05,0.0,-0.98666,1e-05,1.8799]
[1776508616436,52.38,76295.58,0.0,-0.98662,1e-05,1.8843]
[1776508620396,52.38,76295.58,0.0,-0.98662,1e-05,1.8843]
[1776508620437,52.38,76295.58,0.0,-0.98662,1e-05,1.8843]
[1776508621106,52.38,76295.87,0.0,-0.98662,1e-05,1.88513]
[1776508621189,52.38,76295.87,0.0,-0.98662,1e-05,1.88513]
[1776508621471,52.38,76296.4,0.0,-0.98661,1e-05,1.88602]
[1776508622934,52.38,76296.18,0.0,-0.98661,1e-05,1.88579]
[1776508628519,52.39,76295.72,0.0,-0.98661,1e-05,1.88571]
[1776508630535,52.39,76299.91,0.0,-0.98656,1e-05,1.8921]
[1776508630887,52.39,76299.91,0.0,-0.98656,1e-05,1.8921]
[1776508630939,52.39,76299.91,0.0,-0.98656,1e-05,1.8921]
[1776508631549,52.39,76299.91,0.0,-0.98656,1e-05,1.8921]
[1776508631696,52.39,76299.59,0.0,-0.98656,1e-05,1.89171]
[1776508632549,52.39,76299.62,0.0,-0.98656,1e-05,1.89185]
[1776508637584,52.39,76299.88,0.0,-0.98655,1e-05,1.89267]
[1776508643388,52.39,76299.85,0.0,-0.98655,1e-05,1.89296]
[1776508643437,52.39,76299.85,0.0,-0.98655,1e-05,1.89296]
[1776508650704,52.4,76302.17,0.0,-0.98652,1e-05,1.89682]
[1776508650940,52.4,76302.17,0.0,-0.98652,1e-05,1.89682]
[1776508651341,52.4,76302.17,0.0,-0.98652,1e-05,1.89682]
[1776508651438,52.4,76302.17,0.0,-0.98652,1e-05,1.89682]
[1776508651443,52.4,76302.65,0.0,-0.98653,1e-05,1.89584]
[1776508657604,52.4,76302.72,0.0,-0.98652,1e-05,1.89618]
[1776508657689,52.4,76304.71,0.0,-0.9865,1e-05,1.89929]
[1776508658231,52.4,76304.71,0.0,-0.9865,1e-05,1.89929]
[1776508658435,52.4,76304.71,0.0,-0.9865,1e-05,1.89929]
[1776508659166,52.4,76305.73,0.0,-0.98648,1e-05,1.90097]
[1776508659189,52.4,76305.73,0.0,-0.98648,1e-05,1.90097]
[1776508659257,52.4,76294.42,0.0,-0.98662,1e-05,1.88429]
[1776508659739,52.4,76290.82,0.0,-0.98666,1e-05,1.87899]
[1776508660747,52.4,76290.66,0.0,-0.98666,1e-05,1.87885]
[1776508662799,52.4,76291.21,0.0,-0.98666,1e-05,1.87977]
[1776508662936,52.4,76291.21,0.0,-0.98666,1e-05,1.87977]
[1776508663768,52.4,76295.18,0.0,-0.98661,1e-05,1.88584]
[1776508668804,52.41,76293.54,0.0,-0.98662,1e-05,1.884]
[1776508673840,52.41,76293.32,0.0,-0.98662,1e-05,1.88415]
[1776508676195,52.41,76293.25,0.0,-0.98662,1e-05,1.88414]
[1776508676437,52.41,76293.25,0.0,-0.98662,1e-05,1.88414]
[1776508676614,52.41,76293.25,0.0,-0.98662,1e-05,1.88414]
[1776508676690,52.41,76293.25,0.0,-0.98662,1e-05,1.88414]
[1776508676861,52.41,76293.2,0.0,-0.98662,1e-05,1.88425]
[1776508683441,52.41,76293.2,0.0,-0.98662,1e-05,1.88425]
[1776508683693,52.41,76293.2,0.0,-0.98662,1e-05,1.88425]
[1776508683911,52.42,76299.38,0.0,-0.98654,1e-05,1.89401]
[1776508689479,52.42,76299.0,0.0,-0.98654,1e-05,1.89367]
[1776508689694,52.42,76299.0,0.0,-0.98654,1e-05,1.89367]
[1776508690359,52.42,76299.28,0.0,-0.98654,1e-05,1.89423]
[1776508690435,52.42,76299.28,0.0,-0.98654,1e-05,1.89423]
[1776508690530,52.42,76296.16,0.0,-0.98658,1e-05,1.88969]
[1776508690961,52.42,76293.32,0.0,-0.98661,1e-05,1.88558]
[1776508693332,52.42,76293.03,0.0,-0.98661,1e-05,1.88524]
[1776508693437,52.42,76293.03,0.0,-0.98661,1e-05,1.88524]
[1776508694989,52.42,76288.9,0.0,-0.98666,1e-05,1.87943]
[1776508698703,52.42,76288.47,0.0,-0.98666,1e-05,1.879]
[1776508698939,52.42,76289.07,0.0,-0.98665,1e-05,1.87998]
[1776508699017,52.42,76289.91,0.0,-0.98664,1e-05,1.88132]
[1776508704202,52.43,76290.02,0.0,-0.98664,1e-05,1.88186]
[1776508706937,52.43,76292.78,0.0,-0.9866,1e-05,1.88621]
[1776508712110,52.43,76293.23,0.0,-0.98661,1e-05,1.88534]
[1776508717145,52.43,76294.29,0.0,-0.98659,1e-05,1.88737]
[1776508722913,52.43,76295.22,0.0,-0.98658,1e-05,1.8891]
[1776508722936,52.43,76295.22,0.0,-0.98658,1e-05,1.8891]
[1776508723187,52.44,76295.47,0.0,-0.98657,1e-05,1.88965]
[1776508723917,52.44,76295.47,0.0,-0.98657,1e-05,1.88965]
[1776508723937,52.44,76295.47,0.0,-0.98657,1e-05,1.88965]
[1776508729229,52.44,76293.91,0.0,-0.98659,1e-05,1.88786]
[1776508732317,52.44,76293.84,0.0,-0.98659,1e-05,1.88793]
[1776508732441,52.44,76293.84,0.0,-0.98659,1e-05,1.88793]
[1776508732542,52.44,76291.31,0.0,-0.98662,1e-05,1.88429]
[1776508733319,52.44,76291.31,0.0,-0.98662,1e-05,1.88429]
[1776508733441,52.44,76291.31,0.0,-0.98662,1e-05,1.88429]
[1776508740306,52.44,76293.38,0.0,-0.98659,1e-05,1.88807]
[1776508741045,52.44,76293.38,0.0,-0.98659,1e-05,1.88807]
[1776508741198,52.44,76293.38,0.0,-0.98659,1e-05,1.88807]
[1776508741313,52.44,76294.38,0.0,-0.98657,1e-05,1.88964]
[1776508742088,52.44,76294.38,0.0,-0.98657,1e-05,1.88964]
[1776508742203,52.44,76294.38,0.0,-0.98657,1e-05,1.88964]
[1776508745900,52.45,76293.45,0.0,-0.98658,1e-05,1.88862]
[1776508745938,52.45,76293.45,0.0,-0.98658,1e-05,1.88862]
[1776508746348,52.45,76289.59,0.0,-0.98663,1e-05,1.88301]
[1776508746973,52.45,76289.59,0.0,-0.98663,1e-05,1.88301]
[1776508747190,52.45,76289.59,0.0,-0.98663,1e-05,1.88301]
[1776508752390,52.45,76286.55,0.0,-0.98666,1e-05,1.87912]
[1776508753853,52.45,76285.23,0.0,-0.98667,1e-05,1.87728]
[1776508753937,52.45,76285.23,0.0,-0.98667,1e-05,1.87728]
[1776508754736,52.45,76285.23,0.0,-0.98667,1e-05,1.87728]
[1776508754404,52.45,76284.9,0.0,-0.98668,1e-05,1.8769]
[1776508754938,52.45,76284.9,0.0,-0.98668,1e-05,1.8769]
[1776508758432,52.45,76289.73,0.0,-0.98662,1e-05,1.8844]
[1776508758922,52.45,76289.73,0.0,-0.98662,1e-05,1.8844]
[1776508758935,52.45,76289.73,0.0,-0.98662,1e-05,1.8844]
[1776508759552,52.45,76289.73,0.0,-0.98662,1e-05,1.8844]
[1776508759696,52.45,76289.73,0.0,-0.98662,1e-05,1.8844]
[1776508759653,52.45,76291.38,0.0,-0.98659,1e-05,1.88692]
[1776508762460,52.45,76293.93,0.0,-0.98656,1e-05,1.89093]
[1776508764510,52.46,76294.01,0.0,-0.98656,1e-05,1.89112]
[1776508764688,52.46,76294.01,0.0,-0.98656,1e-05,1.89112]
[1776508764540,52.46,76299.8,0.0,-0.98649,1e-05,1.89977]
[1776508765373,52.46,76299.8,0.0,-0.98649,1e-05,1.89977]
[1776508765437,52.46,76299.8,0.0,-0.98649,1e-05,1.89977]
[1776508765481,52.46,76303.57,0.0,-0.98644,1e-05,1.90543]
[1776508770516,52.46,76302.97,0.0,-0.98645,1e-05,1.9048]
[1776508775551,52.46,76302.8,0.0,-0.98646,1e-05,1.90271]
[1776508781593,52.46,76303.0,0.0,-0.98646,1e-05,1.90332]
[1776508783198,52.46,76303.0,0.0,-0.98646,1e-05,1.90332]
[1776508783438,52.46,76303.0,0.0,-0.98646,1e-05,1.90332]
[1776508783607,52.46,76304.41,0.0,-0.98644,1e-05,1.90552]
[1776508784096,52.46,76304.41,0.0,-0.98644,1e-05,1.90552]
[1776508784192,52.46,76304.41,0.0,-0.98644,1e-05,1.90552]
[1776508790656,52.46,76305.95,0.0,-0.98642,1e-05,1.90812]
[1776508799718,52.47,76308.41,0.0,-0.98639,1e-05,1.91217]
[1776508800675,52.47,76308.41,0.0,-0.98639,1e-05,1.91217]
[1776508800696,52.47,76308.41,0.0,-0.98639,1e-05,1.91217]
[1776508800726,52.47,76314.97,0.0,-0.98631,1e-05,1.92201]
[1776508801838,52.47,76316.62,0.0,-0.98629,1e-05,1.9245]
[1776508801939,52.47,76316.62,0.0,-0.98629,1e-05,1.9245]
[1776508806770,52.47,76320.73,0.0,-0.98624,1e-05,1.93074]
[1776508808114,52.47,76322.64,0.0,-0.98621,1e-05,1.93363]
[1776508808193,52.47,76322.64,0.0,-0.98621,1e-05,1.93363]
[1776508808782,52.47,76322.82,0.0,-0.98621,1e-05,1.93391]
[1776508809114,52.47,76322.82,0.0,-0.98621,1e-05,1.93391]
[1776508809189,52.47,76322.82,0.0,-0.98621,1e-05,1.93391]
[1776508813817,52.47,76320.41,0.0,-0.98624,1e-05,1.93033]
[1776508815831,52.47,76316.16,0.0,-0.98629,1e-05,1.92399]
[1776508818257,52.47,76316.09,0.0,-0.98629,1e-05,1.92391]
[1776508818438,52.47,76316.09,0.0,-0.98629,1e-05,1.92391]
[1776508818539,52.47,76316.09,0.0,-0.98629,1e-05,1.92396]
[1776508819081,52.47,76316.09,0.0,-0.98629,1e-05,1.92396]
[1776508819195,52.47,76316.09,0.0,-0.98629,1e-05,1.92396]
[1776508825938,52.47,76314.72,0.0,-0.98631,1e-05,1.92217]
[1776508832657,52.47,76314.72,0.0,-0.98631,1e-05,1.92217]
[1776508832689,52.47,76314.72,0.0,-0.98631,1e-05,1.92217]
[1776508832758,52.47,76313.07,0.0,-0.98634,1e-05,1.9178]
[1776508833667,52.47,76313.07,0.0,-0.98634,1e-05,1.9178]
[1776508833690,52.47,76313.07,0.0,-0.98634,1e-05,1.9178]
[1776508840705,52.47,76312.23,0.0,-0.98635,1e-05,1.91676]
[1776508848092,52.47,76312.89,0.0,-0.98634,1e-05,1.91822]
[1776508849824,52.47,76312.89,0.0,-0.98634,1e-05,1.91822]
[1776508849937,52.47,76312.92,0.0,-0.98633,1e-05,1.91831]
[1776508850137,52.47,76312.92,0.0,-0.98633,1e-05,1.91831]
[1776508850191,52.47,76312.92,0.0,-0.98633,1e-05,1.91831]
[1776508850292,52.47,76312.92,0.0,-0.98633,1e-05,1.91835]
[1776508857155,52.48,76312.3,0.0,-0.98634,1e-05,1.91771]
[1776508863197,52.48,76312.69,0.0,-0.98633,1e-05,1.91855]
[1776508866970,52.48,76311.77,0.0,-0.98634,1e-05,1.9173]
[1776508867192,52.48,76311.77,0.0,-0.98634,1e-05,1.9173]
[1776508867234,52.48,76311.77,0.0,-0.98634,1e-05,1.91734]
[1776508867931,52.48,76311.77,0.0,-0.98634,1e-05,1.91734]
[1776508868193,52.48,76311.77,0.0,-0.98634,1e-05,1.91734]
[1776508879309,52.48,76311.78,0.0,-0.98634,1e-05,1.91788]
[1776508884683,52.48,76311.3,0.0,-0.98634,1e-05,1.91733]
[1776508884712,52.48,76304.05,0.0,-0.98643,1e-05,1.90656]
[1776508884938,52.48,76304.05,0.0,-0.98643,1e-05,1.90656]
[1776508885677,52.48,76304.05,0.0,-0.98643,1e-05,1.90656]
[1776508885697,52.48,76304.05,0.0,-0.98643,1e-05,1.90656]
[1776508885778,52.48,76303.54,0.0,-0.98644,1e-05,1.90587]
[1776508892400,52.48,76302.94,0.0,-0.98645,1e-05,1.90331]
[1776508895280,52.48,76302.87,0.0,-0.98645,1e-05,1.90326]
[1776508895435,52.48,76302.87,0.0,-0.98645,1e-05,1.90326]
[1776508895536,52.49,76302.8,0.0,-0.98645,1e-05,1.90328]
[1776508896372,52.49,76302.8,0.0,-0.98645,1e-05,1.90328]
[1776508896436,52.49,76302.8,0.0,-0.98645,1e-05,1.90328]
[1776508902471,52.49,76302.42,0.0,-0.98645,1e-05,1.90314]
[1776508909520,52.49,76301.96,0.0,-0.98646,1e-05,1.90286]
[1776508913548,52.49,76304.99,0.0,-0.98642,1e-05,1.90759]
[1776508915307,52.49,76305.54,0.0,-0.98641,1e-05,1.90845]
[1776508915440,52.49,76305.54,0.0,-0.98641,1e-05,1.90845]
[1776508915562,52.49,76305.7,0.0,-0.98641,1e-05,1.90874]
[1776508916183,52.49,76305.7,0.0,-0.98641,1e-05,1.90874]
[1776508916195,52.49,76305.7,0.0,-0.98641,1e-05,1.90874]
[1776508920469,52.49,76306.63,0.0,-0.9864,1e-05,1.9103]
[1776508920503,52.49,76306.63,0.0,-0.9864,1e-05,1.9103]
[1776508920597,52.49,76309.87,0.0,-0.98636,1e-05,1.91517]
[1776508921142,52.49,76309.87,0.0,-0.98636,1e-05,1.91517]
[1776508921190,52.49,76309.87,0.0,-0.98636,1e-05,1.91517]
[1776508922611,52.49,76313.49,0.0,-0.98631,1e-05,1.92065]
[1776508926540,52.49,76314.91,0.0,-0.98629,1e-05,1.92285]
[1776508926688,52.49,76314.91,0.0,-0.98629,1e-05,1.92285]
[1776508926790,52.49,76315.82,0.0,-0.98628,1e-05,1.92423]
[1776508927485,52.49,76315.82,0.0,-0.98628,1e-05,1.92423]
[1776508927692,52.49,76315.82,0.0,-0.98628,1e-05,1.92423]
[1776508933181,52.49,76314.61,0.0,-0.9863,1e-05,1.92256]
[1776508933191,52.49,76314.61,0.0,-0.9863,1e-05,1.92256]
[1776508933688,52.49,76312.52,0.0,-0.98632,1e-05,1.91946]
[1776508934242,52.49,76312.52,0.0,-0.98632,1e-05,1.91946]
[1776508934439,52.49,76312.52,0.0,-0.98632,1e-05,1.91946]
[1776508940181,52.5,76309.51,0.0,-0.98636,1e-05,1.91514]
[1776508940436,52.5,76309.51,0.0,-0.98636,1e-05,1.91514]
[1776508940745,52.5,76312.05,0.0,-0.98633,1e-05,1.91901]
[1776508941329,52.5,76312.05,0.0,-0.98633,1e-05,1.91901]
[1776508941439,52.5,76312.05,0.0,-0.98633,1e-05,1.91901]
[1776508941752,52.5,76314.16,0.0,-0.9863,1e-05,1.9222]
[1776508946140,52.5,76313.92,0.0,-0.9863,1e-05,1.92195]
[1776508946837,52.5,76313.92,0.0,-0.9863,1e-05,1.92195]
[1776508946939,52.5,76313.92,0.0,-0.9863,1e-05,1.92195]
[1776508951119,52.5,76315.49,0.0,-0.98628,1e-05,1.92443]
[1776508951193,52.5,76315.49,0.0,-0.98628,1e-05,1.92443]
[1776508956552,52.5,76315.29,0.0,-0.9863,1e-05,1.92216]
[1776508956690,52.5,76315.29,0.0,-0.9863,1e-05,1.92216]
[1776508962868,52.5,76313.58,0.0,-0.98632,1e-05,1.91977]
[1776508962946,52.5,76313.58,0.0,-0.98632,1e-05,1.91977]
[1776508969948,52.5,76315.58,0.0,-0.98629,1e-05,1.92306]
[1776508974983,52.5,76315.27,0.0,-0.98629,1e-05,1.92275]
[1776508978005,52.5,76313.2,0.0,-0.98632,1e-05,1.91975]
[1776508979098,52.5,76313.2,0.0,-0.98632,1e-05,1.91975]
[1776508979204,52.5,76313.2,0.0,-0.98632,1e-05,1.91975]
[1776508985623,52.5,76313.94,0.0,-0.98631,1e-05,1.92107]
[1776508985692,52.5,76313.94,0.0,-0.98631,1e-05,1.92107]
[1776508985781,52.5,76317.35,0.0,-0.98626,1e-05,1.92625]
[1776508986086,52.5,76319.45,0.0,-0.98624,1e-05,1.9294]
[1776508991842,52.5,76319.67,0.0,-0.98624,1e-05,1.92981]
[1776508991939,52.5,76319.67,0.0,-0.98624,1e-05,1.92981]
[1776508994144,52.51,76325.46,0.0,-0.98616,1e-05,1.93866]
[1776508995733,52.51,76325.46,0.0,-0.98616,1e-05,1.93866]
[1776508995938,52.51,76325.46,0.0,-0.98616,1e-05,1.93866]
[1776508996013,52.51,76327.69,0.0,-0.98614,1e-05,1.94203]
[1776509001191,52.51,76329.35,0.0,-0.98612,1e-05,1.94455]
[1776509001444,52.51,76329.35,0.0,-0.98612,1e-05,1.94455]
[1776509002915,52.51,76330.97,0.0,-0.9861,1e-05,1.947]
[1776509002935,52.51,76330.97,0.0,-0.9861,1e-05,1.947]
[1776509002917,52.51,76331.06,0.0,-0.98609,1e-05,1.94713]
[1776509003207,52.51,76332.55,0.0,-0.98608,1e-05,1.94938]
[1776509004360,52.51,76332.55,0.0,-0.98608,1e-05,1.94938]
[1776509004437,52.51,76332.55,0.0,-0.98608,1e-05,1.94938]
[1776509005223,52.51,76335.38,0.0,-0.98604,1e-05,1.95366]
[1776509010257,52.5,76336.81,0.0,-0.98602,1e-05,1.95572]
[1776509015038,52.5,76333.08,0.0,-0.98609,1e-05,1.94785]
[1776509016392,52.5,76331.49,0.0,-0.98611,1e-05,1.94543]
[1776509016439,52.5,76331.49,0.0,-0.98611,1e-05,1.94543]
[1776509016939,52.5,76331.49,0.0,-0.98611,1e-05,1.94543]
[1776509016960,52.5,76331.06,0.0,-0.98611,1e-05,1.94478]
[1776509017304,52.5,76323.55,0.0,-0.9862,1e-05,1.93345]
[1776509018312,52.5,76320.01,0.0,-0.98625,1e-05,1.92815]
[1776509023346,52.5,76319.48,0.0,-0.98625,1e-05,1.92747]
[1776509028382,52.51,76320.14,0.0,-0.98624,1e-05,1.92856]
[1776509030079,52.51,76318.83,0.0,-0.98626,1e-05,1.92662]
[1776509030194,52.51,76318.83,0.0,-0.98626,1e-05,1.92662]
[1776509036440,52.51,76314.36,0.0,-0.98631,1e-05,1.92009]
[1776509037407,52.51,76314.36,0.0,-0.98631,1e-05,1.92009]
[1776509037436,52.51,76314.36,0.0,-0.98631,1e-05,1.92009]
[1776509037447,52.51,76304.13,0.0,-0.98644,1e-05,1.90487]
[1776509038460,52.51,76302.58,0.0,-0.98645,1e-05,1.90262]
[1776509039628,52.51,76302.58,0.0,-0.98645,1e-05,1.90262]
[1776509039688,52.51,76302.58,0.0,-0.98645,1e-05,1.90262]
[1776509040073,52.51,76300.42,0.0,-0.98648,1e-05,1.89948]
[1776509040192,52.51,76300.42,0.0,-0.98648,1e-05,1.89948]
[1776509040472,52.51,76300.35,0.0,-0.98648,1e-05,1.89944]
[1776509042485,52.51,76292.34,0.0,-0.98657,1e-05,1.88772]
[1776509043098,52.51,76292.34,0.0,-0.98657,1e-05,1.88772]
[1776509043194,52.51,76292.34,0.0,-0.98657,1e-05,1.88772]
[1776509043493,52.51,76289.09,0.0,-0.98661,1e-05,1.88301]
[1776509044499,52.51,76285.04,0.0,-0.98666,1e-05,1.87714]
[1776509045657,52.51,76285.04,0.0,-0.98666,1e-05,1.87714]
[1776509045687,52.51,76285.04,0.0,-0.98666,1e-05,1.87714]
[1776509045789,52.51,76281.2,0.0,-0.9867,1e-05,1.87161]
[1776509047601,52.51,76279.6,0.0,-0.98672,1e-05,1.86937]
[1776509047689,52.51,76279.6,0.0,-0.98672,1e-05,1.86937]
[1776509047790,52.51,76279.75,0.0,-0.98672,1e-05,1.8697]
[1776509051083,52.51,76281.86,0.0,-0.98669,1e-05,1.87311]
[1776509051193,52.51,76281.86,0.0,-0.98669,1e-05,1.87311]
[1776509051549,52.51,76285.02,0.0,-0.98665,1e-05,1.87785]
[1776509055577,52.52,76281.24,0.0,-0.9867,1e-05,1.87264]
[1776509057003,52.52,76281.24,0.0,-0.9867,1e-05,1.87264]
[1776509057038,52.52,76277.21,0.0,-0.98674,1e-05,1.86683]
[1776509057189,52.52,76277.21,0.0,-0.98674,1e-05,1.86683]
[1776509058663,52.52,76277.0,0.0,-0.98674,1e-05,1.86663]
[1776509058692,52.52,76277.0,0.0,-0.98674,1e-05,1.86663]
[1776509058713,52.52,76276.9,0.0,-0.98674,1e-05,1.86659]
[1776509064639,52.52,76277.18,0.0,-0.98674,1e-05,1.86759]
[1776509066235,52.52,76277.77,0.0,-0.98673,1e-05,1.86855]
[1776509066436,52.52,76277.77,0.0,-0.98673,1e-05,1.86855]
[1776509071701,52.52,76279.55,0.0,-0.98672,1e-05,1.86963]
[1776509078881,52.53,76279.01,0.0,-0.98672,1e-05,1.86918]
[1776509078937,52.53,76279.01,0.0,-0.98672,1e-05,1.86918]
[1776509080271,52.53,76279.37,0.0,-0.98671,1e-05,1.87006]
[1776509080436,52.53,76279.37,0.0,-0.98671,1e-05,1.87006]
[1776509080437,52.53,76279.37,0.0,-0.98671,1e-05,1.87014]
[1776509083221,52.53,76279.34,0.0,-0.98671,1e-05,1.87026]
[1776509083437,52.53,76279.34,0.0,-0.98671,1e-05,1.87026]
[1776509086933,52.53,76278.5,0.0,-0.98672,1e-05,1.86927]
[1776509087034,52.53,76275.17,0.0,-0.98676,1e-05,1.86449]
[1776509087187,52.53,76275.17,0.0,-0.98676,1e-05,1.86449]
[1776509087808,52.53,76269.55,0.0,-0.98682,1e-05,1.85638]
[1776509088405,52.53,76269.55,0.0,-0.98682,1e-05,1.85638]
[1776509088437,52.53,76269.55,0.0,-0.98682,1e-05,1.85638]
[1776509088815,52.53,76268.53,0.0,-0.98684,1e-05,1.855]
[1776509092330,52.53,76266.03,0.0,-0.98686,1e-05,1.85168]
[1776509092438,52.53,76266.03,0.0,-0.98686,1e-05,1.85168]
[1776509096873,52.54,76262.46,0.0,-0.9869,1e-05,1.84707]
[1776509097343,52.54,76262.46,0.0,-0.9869,1e-05,1.84707]
[1776509097438,52.54,76262.46,0.0,-0.9869,1e-05,1.84707]
[1776509097880,52.54,76258.8,0.0,-0.98694,1e-05,1.84189]
[1776509099760,52.54,76258.66,0.0,-0.98694,1e-05,1.84182]
[1776509099936,52.54,76258.66,0.0,-0.98694,1e-05,1.84182]
[1776509100000,52.54,76260.66,0.0,-0.98692,1e-05,1.84485]
[1776509104168,52.54,76263.27,0.0,-0.98688,1e-05,1.84915]
[1776509104198,52.54,76263.27,0.0,-0.98688,1e-05,1.84915]
[1776509106943,52.54,76256.68,0.0,-0.98696,1e-05,1.83998]
[1776509107809,52.54,76256.68,0.0,-0.98696,1e-05,1.83998]
[1776509107939,52.54,76256.68,0.0,-0.98696,1e-05,1.83998]
[1776509107950,52.55,76252.21,0.0,-0.98701,1e-05,1.83367]
[1776509109636,52.55,76251.65,0.0,-0.98701,1e-05,1.83302]
[1776509109695,52.55,76251.65,0.0,-0.98701,1e-05,1.83302]
[1776509109964,52.55,76251.15,0.0,-0.98702,1e-05,1.83246]
[1776509116011,52.55,76249.77,0.0,-0.98703,1e-05,1.83142]
[1776509116415,52.55,76249.77,0.0,-0.98703,1e-05,1.83142]
[1776509116437,52.55,76249.77,0.0,-0.98703,1e-05,1.83142]
[1776509120482,52.56,76248.72,0.0,-0.98703,1e-05,1.83055]
[1776509120690,52.56,76248.72,0.0,-0.98703,1e-05,1.83055]
[1776509120752,52.56,76248.72,0.0,-0.98703,1e-05,1.83055]
[1776509120937,52.56,76248.72,0.0,-0.98703,1e-05,1.83055]
[1776509121042,52.56,76244.84,0.0,-0.98708,1e-05,1.82513]
[1776509122049,52.56,76242.01,0.0,-0.98711,1e-05,1.82124]
[1776509125070,52.56,76247.09,0.0,-0.98704,1e-05,1.82906]
[1776509125517,52.56,76247.09,0.0,-0.98704,1e-05,1.82906]
[1776509125704,52.56,76247.09,0.0,-0.98704,1e-05,1.82906]
[1776509132119,52.57,76245.28,0.0,-0.98707,1e-05,1.82557]
[1776509133126,52.57,76248.78,0.0,-0.98703,1e-05,1.83077]
[1776509133173,52.57,76248.78,0.0,-0.98703,1e-05,1.83077]
[1776509133192,52.57,76248.78,0.0,-0.98703,1e-05,1.83077]
[1776509135338,52.57,76250.71,0.0,-0.987,1e-05,1.83386]
[1776509135436,52.57,76250.71,0.0,-0.987,1e-05,1.83386]
[1776509136147,52.57,76250.14,0.0,-0.98701,1e-05,1.83319]
[1776509141185,52.57,76250.57,0.0,-0.987,1e-05,1.83412]
[1776509141436,52.57,76250.57,0.0,-0.987,1e-05,1.83412]
[1776509147151,52.58,76249.89,0.0,-0.987,1e-05,1.83375]
[1776509147233,52.58,76249.93,0.0,-0.987,1e-05,1.83443]
[1776509147313,52.58,76253.85,0.0,-0.98695,1e-05,1.84025]
[1776509148237,52.58,76260.05,0.0,-0.98688,1e-05,1.84938]
[1776509151080,52.58,76260.08,0.0,-0.98688,1e-05,1.84957]
[1776509152268,52.58,76256.86,0.0,-0.98691,1e-05,1.84529]
[1776509157444,52.59,76257.3,0.0,-0.9869,1e-05,1.84634]
[1776509157704,52.59,76261.39,0.0,-0.98685,1e-05,1.85268]
[1776509158963,52.59,76261.39,0.0,-0.98685,1e-05,1.85268]
[1776509159195,52.59,76264.98,0.0,-0.98681,1e-05,1.85802]
[1776509161194,52.59,76265.37,0.0,-0.9868,1e-05,1.8587]
[1776509162338,52.59,76260.67,0.0,-0.98686,1e-05,1.85209]
[1776509164821,52.59,76258.62,0.0,-0.98688,1e-05,1.84923]
[1776509164935,52.59,76258.62,0.0,-0.98688,1e-05,1.84923]
[1776509165037,52.59,76257.95,0.0,-0.98688,1e-05,1.84851]
[1776509166467,52.59,76256.81,0.0,-0.9869,1e-05,1.84698]
[1776509166701,52.59,76256.81,0.0,-0.9869,1e-05,1.84698]
[1776509171176,52.6,76258.66,0.0,-0.98687,1e-05,1.85017]
[1776509171197,52.6,76258.66,0.0,-0.98687,1e-05,1.85017]
[1776509171179,52.6,76261.52,0.0,-0.98684,1e-05,1.85445]
[1776509176723,52.6,76262.32,0.0,-0.98682,1e-05,1.8562]
[1776509176935,52.6,76262.32,0.0,-0.98682,1e-05,1.8562]
[1776509178354,52.6,76262.32,0.0,-0.98682,1e-05,1.85632]
[1776509178451,52.6,76241.33,0.0,-0.98706,1e-05,1.8261]
[1776509179457,52.6,76225.75,0.0,-0.98724,1e-05,1.80417]
[1776509180463,52.61,76215.32,0.0,-0.98736,1e-05,1.78963]
[1776509182036,52.61,76215.32,0.0,-0.98736,1e-05,1.78963]
[1776509182058,52.61,76212.57,0.0,-0.98739,1e-05,1.78603]
[1776509182479,52.61,76209.82,0.0,-0.98742,1e-05,1.78238]
[1776509185499,52.61,76212.74,0.0,-0.98738,1e-05,1.78721]
[1776509189589,52.62,76213.32,0.0,-0.98736,1e-05,1.78871]
[1776509189688,52.62,76213.32,0.0,-0.98736,1e-05,1.78871]
[1776509190817,52.62,76213.24,0.0,-0.98736,1e-05,1.78882]
[1776509190938,52.62,76213.24,0.0,-0.98736,1e-05,1.78882]
[1776509191020,52.62,76213.3,0.0,-0.98738,1e-05,1.78713]
[1776509193555,52.62,76216.67,0.0,-0.98733,1e-05,1.79254]
[1776509194874,52.62,76216.67,0.0,-0.98733,1e-05,1.79254]
[1776509194936,52.62,76216.67,0.0,-0.98733,1e-05,1.79254]
[1776509195044,52.62,76219.29,0.0,-0.9873,1e-05,1.79647]
[1776509200604,52.63,76220.13,0.0,-0.98728,1e-05,1.7989]
[1776509204632,52.64,76223.25,0.0,-0.98724,1e-05,1.80413]
[1776509205639,52.64,76226.58,0.0,-0.9872,1e-05,1.80906]
[1776509208427,52.64,76226.2,0.0,-0.9872,1e-05,1.80889]
[1776509208442,52.64,76226.2,0.0,-0.9872,1e-05,1.80889]
[1776509208552,52.64,76226.2,0.0,-0.9872,1e-05,1.80889]
[1776509208692,52.64,76226.2,0.0,-0.9872,1e-05,1.80889]
[1776509208793,52.64,76225.63,0.0,-0.9872,1e-05,1.80827]
[1776509209667,52.64,76222.95,0.0,-0.98723,1e-05,1.80464]
[1776509212169,52.64,76223.85,0.0,-0.98722,1e-05,1.80612]
[1776509212689,52.65,76231.2,0.0,-0.98713,1e-05,1.81698]
[1776509214702,52.65,76231.67,0.0,-0.98713,1e-05,1.81799]
[1776509216067,52.65,76231.67,0.0,-0.98713,1e-05,1.81799]
[1776509221751,52.65,76232.97,0.0,-0.9871,1e-05,1.82107]
[1776509226786,52.66,76233.25,0.0,-0.98709,1e-05,1.82233]
[1776509230765,52.66,76235.45,0.0,-0.98706,1e-05,1.82599]
[1776509230828,52.66,76235.45,0.0,-0.98706,1e-05,1.82599]
[1776509230937,52.66,76235.45,0.0,-0.98706,1e-05,1.82599]
[1776509231037,52.66,76237.02,0.0,-0.98704,1e-05,1.8284]
[1776509237862,52.67,76237.1,0.0,-0.98703,1e-05,1.82961]
[1776509240245,52.67,76235.82,0.0,-0.98705,1e-05,1.82793]
[1776509240275,52.67,76235.6,0.0,-0.98705,1e-05,1.82777]
[1776509240348,52.67,76235.6,0.0,-0.98705,1e-05,1.82777]
[1776509240434,52.67,76235.6,0.0,-0.98705,1e-05,1.82777]
[1776509245919,52.68,76236.3,0.0,-0.98703,1e-05,1.8297]
[1776509248940,52.68,76243.51,0.0,-0.98694,1e-05,1.84052]
[1776509249947,52.68,76246.43,0.0,-0.98691,1e-05,1.84486]
[1776509251039,52.68,76246.43,0.0,-0.98691,1e-05,1.84486]
[1776509251128,52.68,76246.43,0.0,-0.98691,1e-05,1.84486]
[1776509251195,52.68,76246.43,0.0,-0.98691,1e-05,1.84486]
[1776509251140,52.68,76246.43,0.0,-0.98692,1e-05,1.84294]
[1776509256995,52.68,76247.26,0.0,-0.98691,1e-05,1.84487]
[1776509257897,52.68,76247.26,0.0,-0.98691,1e-05,1.84487]
[1776509257939,52.68,76247.26,0.0,-0.98691,1e-05,1.84487]
[1776509257975,52.68,76247.26,0.0,-0.98691,1e-05,1.84487]
[1776509258189,52.68,76247.26,0.0,-0.98691,1e-05,1.84487]
[1776509258273,52.68,76248.03,0.0,-0.9869,1e-05,1.84611]
[1776509259009,52.69,76251.84,0.0,-0.98685,1e-05,1.85175]
[1776509261025,52.69,76255.33,0.0,-0.98681,1e-05,1.85703]
[1776509263553,52.69,76256.03,0.0,-0.9868,1e-05,1.85825]
[1776509263559,52.69,76256.03,0.0,-0.9868,1e-05,1.85825]
[1776509263691,52.69,76256.03,0.0,-0.9868,1e-05,1.85825]
[1776509263742,52.69,76256.03,0.0,-0.9868,1e-05,1.85835]
[1776509268149,52.69,76258.05,0.0,-0.98677,1e-05,1.8616]
[1776509268196,52.69,76258.05,0.0,-0.98677,1e-05,1.8616]
[1776509268251,52.69,76258.05,0.0,-0.98677,1e-05,1.86169]
[1776509268443,52.69,76258.05,0.0,-0.98677,1e-05,1.86169]
[1776509274116,52.69,76263.79,0.0,-0.9867,1e-05,1.87064]
[1776509277192,52.7,76265.22,0.0,-0.98668,1e-05,1.87291]
[1776509277288,52.7,76269.76,0.0,-0.98662,1e-05,1.87964]
[1776509277438,52.7,76269.76,0.0,-0.98662,1e-05,1.87964]
[1776509282191,52.7,76272.04,0.0,-0.9866,1e-05,1.88326]
[1776509282232,52.7,76272.04,0.0,-0.9866,1e-05,1.88326]
[1776509282289,52.7,76271.89,0.0,-0.9866,1e-05,1.88311]
[1776509282437,52.7,76271.89,0.0,-0.9866,1e-05,1.88311]
[1776509288214,52.7,76267.79,0.0,-0.98664,1e-05,1.87747]
[1776509289792,52.7,76266.8,0.0,-0.98665,1e-05,1.87609]
[1776509289840,52.7,76266.8,0.0,-0.98665,1e-05,1.87609]
[1776509289937,52.7,76266.8,0.0,-0.98665,1e-05,1.87609]
[1776509290228,52.7,76266.12,0.0,-0.98666,1e-05,1.87518]
[1776509295262,52.7,76265.86,0.0,-0.98666,1e-05,1.87518]
[1776509295462,52.7,76265.86,0.0,-0.98666,1e-05,1.87518]
[1776509295465,52.7,76265.86,0.0,-0.98666,1e-05,1.87518]
[1776509295694,52.7,76265.86,0.0,-0.98666,1e-05,1.87518]
[1776509296270,52.7,76266.6,0.0,-0.98665,1e-05,1.87635]
[1776509301304,52.7,76268.55,0.0,-0.98663,1e-05,1.87956]
[1776509303556,52.71,76268.66,0.0,-0.98662,1e-05,1.87986]
[1776509303627,52.71,76268.66,0.0,-0.98662,1e-05,1.87986]
[1776509303689,52.71,76268.66,0.0,-0.98662,1e-05,1.87986]
[1776509304325,52.71,76268.93,0.0,-0.98662,1e-05,1.88032]
[1776509306340,52.71,76272.62,0.0,-0.98657,1e-05,1.88588]
[1776509310003,52.71,76274.51,0.0,-0.98655,1e-05,1.88878]
[1776509310043,52.71,76274.51,0.0,-0.98655,1e-05,1.88878]
[1776509310191,52.71,76274.51,0.0,-0.98655,1e-05,1.88878]
[1776509310291,52.71,76276.52,0.0,-0.98653,1e-05,1.89184]
[1776509312282,52.71,76276.59,0.0,-0.98652,1e-05,1.89194]
[1776509311375,52.71,76279.48,0.0,-0.9865,1e-05,1.89416]
[1776509312382,52.71,76297.47,0.0,-0.98629,1e-05,1.9209]
[1776509313388,52.71,76306.15,0.0,-0.98618,1e-05,1.93392]
[1776509314396,52.71,76306.33,0.0,-0.98618,1e-05,1.93418]
[1776509315868,52.71,76306.33,0.0,-0.98618,1e-05,1.93418]
[1776509315920,52.71,76306.16,0.0,-0.98618,1e-05,1.93386]
[1776509316410,52.71,76303.42,0.0,-0.98621,1e-05,1.92976]
[1776509323460,52.71,76302.9,0.0,-0.98622,1e-05,1.92884]
[1776509328495,52.71,76305.67,0.0,-0.98619,1e-05,1.93289]
[1776509331406,52.71,76305.98,0.0,-0.98619,1e-05,1.9333]
[1776509331437,52.71,76305.98,0.0,-0.98619,1e-05,1.9333]
[1776509331455,52.71,76305.98,0.0,-0.98619,1e-05,1.9333]
[1776509331694,52.71,76305.98,0.0,-0.98619,1e-05,1.9333]
[1776509331795,52.71,76305.98,0.0,-0.98619,1e-05,1.93325]
[1776509333530,52.71,76309.36,0.0,-0.98615,1e-05,1.93826]
[1776509337729,52.71,76311.71,0.0,-0.98612,1e-05,1.94168]
[1776509337940,52.71,76311.71,0.0,-0.98612,1e-05,1.94168]
[1776509341111,52.7,76312.41,0.0,-0.98611,1e-05,1.9426]
[1776509341162,52.7,76312.41,0.0,-0.98611,1e-05,1.9426]
[1776509341191,52.7,76312.41,0.0,-0.98611,1e-05,1.9426]
[1776509341292,52.7,76314.83,0.0,-0.98608,1e-05,1.94621]
[1776509344607,52.7,76309.04,0.0,-0.98615,1e-05,1.9373]
[1776509345888,52.7,76309.04,0.0,-0.98615,1e-05,1.9373]
[1776509345936,52.7,76309.04,0.0,-0.98615,1e-05,1.9373]
[1776509346194,52.7,76309.04,0.0,-0.98615,1e-05,1.9373]
[1776509346197,52.7,76305.97,0.0,-0.98619,1e-05,1.93266]
[1776509346621,52.7,76303.13,0.0,-0.98623,1e-05,1.92838]
[1776509348635,52.7,76306.2,0.0,-0.98619,1e-05,1.93295]
[1776509350088,52.7,76306.2,0.0,-0.98619,1e-05,1.93295]
[1776509350184,52.7,76301.79,0.0,-0.98624,1e-05,1.92632]
[1776509351858,52.7,76301.17,0.0,-0.98625,1e-05,1.92538]
[1776509357699,52.7,76300.4,0.0,-0.98626,1e-05,1.92419]
[1776509362256,52.7,76299.66,0.0,-0.98627,1e-05,1.92306]
[1776509362371,52.7,76299.66,0.0,-0.98627,1e-05,1.92306]
[1776509362402,52.7,76299.66,0.0,-0.98627,1e-05,1.92305]
[1776509362437,52.7,76299.66,0.0,-0.98627,1e-05,1.92305]
[1776509367769,52.7,76298.25,0.0,-0.98629,1e-05,1.92092]
[1776509368753,52.7,76298.25,0.0,-0.98629,1e-05,1.92092]
[1776509368758,52.7,76298.25,0.0,-0.98629,1e-05,1.92092]
[1776509368939,52.7,76298.25,0.0,-0.98629,1e-05,1.92092]
[1776509368956,52.7,76298.33,0.0,-0.98629,1e-05,1.92104]
[1776509369783,52.7,76289.04,0.0,-0.9864,1e-05,1.90721]
[1776509371205,52.7,76289.04,0.0,-0.9864,1e-05,1.90721]
[1776509371251,52.7,76289.04,0.0,-0.9864,1e-05,1.90721]
[1776509371352,52.7,76287.55,0.0,-0.98643,1e-05,1.90292]
[1776509371440,52.7,76287.55,0.0,-0.98643,1e-05,1.90292]
[1776509373810,52.7,76284.64,0.0,-0.98646,1e-05,1.89869]
[1776509374944,52.7,76284.64,0.0,-0.98646,1e-05,1.89869]
[1776509375012,52.7,76284.64,0.0,-0.98646,1e-05,1.89869]
[1776509375201,52.7,76284.64,0.0,-0.98646,1e-05,1.89869]
[1776509375223,52.7,76282.38,0.0,-0.98649,1e-05,1.89538]
[1776509380861,52.7,76282.39,0.0,-0.98649,1e-05,1.89562]
[1776509382222,52.7,76282.39,0.0,-0.98649,1e-05,1.89562]
[1776509382227,52.7,76282.39,0.0,-0.98649,1e-05,1.89562]
[1776509382273,52.7,76282.39,0.0,-0.98649,1e-05,1.89565]
[1776509382437,52.7,76282.39,0.0,-0.98649,1e-05,1.89565]
[1776509387909,52.71,76278.44,0.0,-0.98654,1e-05,1.89003]
[1776509389404,52.71,76278.44,0.0,-0.98654,1e-05,1.89003]
[1776509389436,52.71,76278.44,0.0,-0.98654,1e-05,1.89003]
[1776509389457,52.71,76277.37,0.0,-0.98655,1e-05,1.88849]
[1776509389691,52.71,76277.37,0.0,-0.98655,1e-05,1.88849]
[1776509389924,52.71,76276.75,0.0,-0.98655,1e-05,1.88762]
[1776509391938,52.71,76273.77,0.0,-0.98659,1e-05,1.88333]
[1776509397979,52.71,76274.26,0.0,-0.98658,1e-05,1.88434]
[1776509403015,52.71,76272.57,0.0,-0.9866,1e-05,1.88208]
[1776509404591,52.71,76272.23,0.0,-0.9866,1e-05,1.88164]
[1776509404694,52.71,76272.23,0.0,-0.9866,1e-05,1.88164]
[1776509408258,52.71,76274.96,0.0,-0.98657,1e-05,1.8858]
[1776509408437,52.71,76274.96,0.0,-0.98657,1e-05,1.8858]
[1776509408354,52.71,76274.77,0.0,-0.98657,1e-05,1.88556]
[1776509413421,52.71,76276.19,0.0,-0.98655,1e-05,1.88782]
[1776509414093,52.71,76270.35,0.0,-0.98662,1e-05,1.87932]
[1776509415550,52.71,76268.12,0.0,-0.98665,1e-05,1.8761]
[1776509415704,52.71,76268.12,0.0,-0.98665,1e-05,1.8761]
[1776509419131,52.71,76264.47,0.0,-0.98669,1e-05,1.871]
[1776509420138,52.71,76258.04,0.0,-0.98676,1e-05,1.86169]
[1776509421132,52.71,76258.04,0.0,-0.98676,1e-05,1.86169]
[1776509421176,52.71,76258.04,0.0,-0.98676,1e-05,1.86169]
[1776509421188,52.71,76258.04,0.0,-0.98676,1e-05,1.86169]
[1776509421230,52.71,76257.68,0.0,-0.98677,1e-05,1.86125]
[1776509427187,52.72,76257.84,0.0,-0.98676,1e-05,1.86199]
[1776509432222,52.72,76257.49,0.0,-0.98678,1e-05,1.85987]
[1776509433625,52.72,76257.2,0.0,-0.98678,1e-05,1.85954]
[1776509433673,52.72,76257.2,0.0,-0.98678,1e-05,1.85954]
[1776509433690,52.72,76257.2,0.0,-0.98678,1e-05,1.85954]
[1776509433723,52.72,76257.2,0.0,-0.98678,1e-05,1.85964]
[1776509439271,52.72,76257.38,0.0,-0.98677,1e-05,1.86039]
[1776509444306,52.73,76258.6,0.0,-0.98675,1e-05,1.86266]
[1776509446473,52.73,76258.67,0.0,-0.98675,1e-05,1.86286]
[1776509446519,52.73,76258.67,0.0,-0.98675,1e-05,1.86286]
[1776509446689,52.73,76258.67,0.0,-0.98675,1e-05,1.86286]
[1776509447327,52.73,76258.49,0.0,-0.98675,1e-05,1.86279]
[1776509450934,52.73,76257.95,0.0,-0.98676,1e-05,1.8623]
[1776509451188,52.73,76257.95,0.0,-0.98676,1e-05,1.8623]
[1776509451355,52.73,76258.82,0.0,-0.98675,1e-05,1.86367]
[1776509457397,52.73,76259.28,0.0,-0.98674,1e-05,1.86493]
[1776509462432,52.74,76259.31,0.0,-0.98673,1e-05,1.86547]
[1776509467466,52.74,76259.66,0.0,-0.98672,1e-05,1.86647]
[1776509473509,52.74,76259.14,0.0,-0.98672,1e-05,1.86631]
[1776509473903,52.74,76259.14,0.0,-0.98672,1e-05,1.86631]
[1776509473943,52.74,76259.14,0.0,-0.98672,1e-05,1.86631]
[1776509479551,52.75,76259.05,0.0,-0.98672,1e-05,1.86678]
[1776509480794,52.75,76259.05,0.0,-0.98672,1e-05,1.86678]
[1776509480852,52.75,76259.05,0.0,-0.98672,1e-05,1.86678]
[1776509480940,52.75,76259.05,0.0,-0.98672,1e-05,1.86678]
[1776509480999,52.75,76258.84,0.0,-0.98672,1e-05,1.86668]
[1776509486600,52.75,76259.29,0.0,-0.98671,1e-05,1.86783]
[1776509490488,52.75,76259.29,0.0,-0.98671,1e-05,1.86803]
[1776509490581,52.75,76259.22,0.0,-0.98671,1e-05,1.86803]
[1776509490697,52.75,76259.22,0.0,-0.98671,1e-05,1.86803]
[1776509490796,52.75,76259.15,0.0,-0.98671,1e-05,1.86813]
[1776509497884,52.75,76259.06,0.0,-0.98672,1e-05,1.86622]
[1776509497937,52.75,76259.06,0.0,-0.98672,1e-05,1.86622]
[1776509498046,52.75,76259.06,0.0,-0.98672,1e-05,1.86622]
[1776509498194,52.75,76259.06,0.0,-0.98672,1e-05,1.86622]
[1776509498252,52.76,76255.23,0.0,-0.98676,1e-05,1.86105]
[1776509498684,52.76,76252.49,0.0,-0.98679,1e-05,1.85718]
[1776509501687,52.76,76251.38,0.0,-0.98681,1e-05,1.85581]
[1776509501945,52.76,76251.38,0.0,-0.98681,1e-05,1.85581]
[1776509507747,52.76,76249.6,0.0,-0.98682,1e-05,1.85408]
[1776509508754,52.76,76246.55,0.0,-0.98685,1e-05,1.84978]
[1776509510556,52.76,76246.55,0.0,-0.98685,1e-05,1.84978]
[1776509509762,52.77,76243.49,0.0,-0.98689,1e-05,1.84548]
[1776509510689,52.77,76243.49,0.0,-0.98689,1e-05,1.84548]
[1776509510782,52.77,76243.49,0.0,-0.98689,1e-05,1.84548]
[1776509510935,52.77,76243.49,0.0,-0.98689,1e-05,1.84548]
[1776509510994,52.77,76242.6,0.0,-0.9869,1e-05,1.84433]
[1776509512781,52.77,76240.09,0.0,-0.98693,1e-05,1.84099]
[1776509513789,52.77,76231.1,0.0,-0.98703,1e-05,1.8282]
[1776509514796,52.77,76226.39,0.0,-0.98708,1e-05,1.82162]
[1776509515803,52.77,76218.1,0.0,-0.98718,1e-05,1.80997]
[1776509516810,52.77,76214.5,0.0,-0.98722,1e-05,1.80504]
[1776509517598,52.77,76214.5,0.0,-0.98722,1e-05,1.80504]
[1776509517697,52.77,76214.5,0.0,-0.98722,1e-05,1.80504]
[1776509522855,52.78,76212.63,0.0,-0.98723,1e-05,1.80357]
[1776509524876,52.78,76208.96,0.0,-0.98727,1e-05,1.79876]
[1776509527827,52.78,76209.61,0.0,-0.98725,1e-05,1.80009]
[1776509527938,52.78,76209.61,0.0,-0.98725,1e-05,1.80009]
[1776509527944,52.78,76209.61,0.0,-0.98725,1e-05,1.80009]
[1776509528188,52.78,76209.61,0.0,-0.98725,1e-05,1.80009]
[1776509528237,52.78,76209.55,0.0,-0.98725,1e-05,1.8002]
[1776509533938,52.79,76211.06,0.0,-0.98723,1e-05,1.80349]
[1776509538974,52.8,76212.28,0.0,-0.98721,1e-05,1.80615]
[1776509543001,52.8,76207.97,0.0,-0.98725,1e-05,1.80075]
[1776509543904,52.8,76207.97,0.0,-0.98725,1e-05,1.80075]
[1776509543940,52.8,76207.97,0.0,-0.98725,1e-05,1.80075]
[1776509549044,52.81,76207.91,0.0,-0.98724,1e-05,1.80178]
[1776509554570,52.81,76208.66,0.0,-0.98724,1e-05,1.80154]
[1776509554690,52.81,76209.43,0.0,-0.98723,1e-05,1.80281]
[1776509554740,52.81,76209.43,0.0,-0.98723,1e-05,1.80281]
[1776509554939,52.81,76209.43,0.0,-0.98723,1e-05,1.80281]
[1776509555086,52.81,76210.19,0.0,-0.98722,1e-05,1.80406]
[1776509558744,52.82,76209.36,0.0,-0.98722,1e-05,1.80341]
[1776509558943,52.82,76209.36,0.0,-0.98722,1e-05,1.80341]
[1776509561127,52.82,76209.89,0.0,-0.98722,1e-05,1.8045]
[1776509561194,52.82,76209.89,0.0,-0.98722,1e-05,1.8045]
[1776509561299,52.82,76209.89,0.0,-0.98722,1e-05,1.8045]
[1776509561435,52.82,76209.89,0.0,-0.98722,1e-05,1.8045]
[1776509561535,52.82,76213.46,0.0,-0.98717,1e-05,1.80974]
[1776509567535,52.82,76215.11,0.0,-0.98715,1e-05,1.81273]
[1776509567700,52.82,76215.35,0.0,-0.98714,1e-05,1.81338]
[1776509572154,52.83,76213.56,0.0,-0.98716,1e-05,1.81146]
[1776509572186,52.83,76213.56,0.0,-0.98716,1e-05,1.81146]
[1776509572205,52.83,76214.19,0.0,-0.98715,1e-05,1.81252]
[1776509574019,52.83,76214.55,0.0,-0.98715,1e-05,1.81319]
[1776509574188,52.83,76214.55,0.0,-0.98715,1e-05,1.81319]
[1776509576172,52.83,76213.98,0.0,-0.98715,1e-05,1.81269]
[1776509576188,52.83,76213.98,0.0,-0.98715,1e-05,1.81269]
[1776509576233,52.83,76217.57,0.0,-0.98711,1e-05,1.81797]
[1776509577322,52.83,76217.57,0.0,-0.98711,1e-05,1.81797]
[1776509577435,52.83,76217.57,0.0,-0.98711,1e-05,1.81797]
[1776509582186,52.83,76217.92,0.0,-0.9871,1e-05,1.81891]
[1776509582436,52.83,76217.92,0.0,-0.9871,1e-05,1.81891]
[1776509582788,52.84,76219.91,0.0,-0.98707,1e-05,1.82219]
[1776509582937,52.84,76219.91,0.0,-0.98707,1e-05,1.82219]
[1776509583282,52.84,76222.21,0.0,-0.98705,1e-05,1.82562]
[1776509584289,52.84,76225.08,0.0,-0.98701,1e-05,1.82987]
[1776509587584,52.84,76224.83,0.0,-0.98701,1e-05,1.82978]
[1776509587689,52.84,76224.74,0.0,-0.98701,1e-05,1.82978]
[1776509593352,52.85,76225.36,0.0,-0.987,1e-05,1.83146]
[1776509594490,52.85,76225.36,0.0,-0.987,1e-05,1.83146]
[1776509594591,52.85,76222.64,0.0,-0.98703,1e-05,1.82769]
[1776509594687,52.85,76222.64,0.0,-0.98703,1e-05,1.82769]
[1776509595366,52.85,76220.9,0.0,-0.98705,1e-05,1.82534]
[1776509596375,52.85,76213.56,0.0,-0.98713,1e-05,1.81501]
[1776509597383,52.85,76208.12,0.0,-0.98719,1e-05,1.80743]
[1776509599692,52.85,76207.31,0.0,-0.9872,1e-05,1.80646]
[1776509603342,52.85,76207.35,0.0,-0.98719,1e-05,1.8072]
[1776509603437,52.85,76207.35,0.0,-0.98719,1e-05,1.8072]
[1776509603443,52.86,76206.5,0.0,-0.9872,1e-05,1.80617]
[1776509605323,52.86,76206.32,0.0,-0.9872,1e-05,1.80608]
[1776509605441,52.86,76206.32,0.0,-0.9872,1e-05,1.80608]
[1776509606445,52.86,76204.23,0.0,-0.98722,1e-05,1.80346]
[1776509611481,52.86,76203.59,0.0,-0.98724,1e-05,1.8014]
[1776509612286,52.86,76203.59,0.0,-0.98724,1e-05,1.8014]
[1776509612435,52.86,76203.59,0.0,-0.98724,1e-05,1.8014]
[1776509612488,52.86,76202.44,0.0,-0.98725,1e-05,1.79994]
[1776509613509,52.86,76202.44,0.0,-0.98725,1e-05,1.79994]
[1776509613693,52.87,76202.24,0.0,-0.98725,1e-05,1.79984]
[1776509618529,52.87,76199.73,0.0,-0.98727,1e-05,1.79717]
[1776509620361,52.87,76199.31,0.0,-0.98727,1e-05,1.79675]
[1776509620439,52.87,76199.31,0.0,-0.98727,1e-05,1.79675]
[1776509624660,52.88,76198.55,0.0,-0.98728,1e-05,1.79639]
[1776509624680,52.88,76198.55,0.0,-0.98728,1e-05,1.79656]
[1776509624701,52.88,76198.55,0.0,-0.98728,1e-05,1.79656]
[1776509625579,52.88,76199.55,0.0,-0.98726,1e-05,1.79815]
[1776509627290,52.88,76200.55,0.0,-0.98725,1e-05,1.79974]
[1776509627443,52.88,76200.55,0.0,-0.98725,1e-05,1.79974]
[1776509630417,52.88,76200.96,0.0,-0.98724,1e-05,1.80082]
[1776509630437,52.88,76200.96,0.0,-0.98724,1e-05,1.80082]
[1776509630614,52.88,76201.65,0.0,-0.98723,1e-05,1.80196]
[1776509635649,52.89,76202.48,0.0,-0.98722,1e-05,1.80394]
[1776509636657,52.89,76202.48,0.0,-0.98722,1e-05,1.80394]
[1776509636684,52.89,76202.48,0.0,-0.98722,1e-05,1.80394]
[1776509637664,52.89,76201.67,0.0,-0.98722,1e-05,1.80311]
[1776509638351,52.89,76201.67,0.0,-0.98722,1e-05,1.80311]
[1776509638436,52.89,76201.67,0.0,-0.98722,1e-05,1.80311]
[1776509641501,52.89,76202.13,0.0,-0.98721,1e-05,1.80424]
[1776509641693,52.89,76202.13,0.0,-0.98721,1e-05,1.80424]
[1776509641696,52.89,76213.98,0.0,-0.98708,1e-05,1.82125]
[1776509642703,52.89,76218.05,0.0,-0.98703,1e-05,1.82722]
[1776509644413,52.89,76218.05,0.0,-0.98703,1e-05,1.82722]
[1776509644439,52.89,76218.05,0.0,-0.98703,1e-05,1.82722]
[1776509644540,52.89,76220.9,0.0,-0.98699,1e-05,1.83155]
[1776509651673,52.9,76222.3,0.0,-0.98698,1e-05,1.83379]
[1776509654929,52.9,76222.8,0.0,-0.98696,1e-05,1.83529]
[1776509654941,52.9,76222.8,0.0,-0.98696,1e-05,1.83529]
[1776509662124,52.91,76219.85,0.0,-0.98699,1e-05,1.83189]
[1776509662198,52.91,76219.85,0.0,-0.98699,1e-05,1.83189]
[1776509663853,52.91,76216.64,0.0,-0.98702,1e-05,1.82767]
[1776509668887,52.91,76215.89,0.0,-0.98703,1e-05,1.8274]
[1776509670713,52.91,76215.89,0.0,-0.98703,1e-05,1.8274]
[1776509670938,52.91,76215.63,0.0,-0.98703,1e-05,1.82716]
[1776509672917,52.92,76207.07,0.0,-0.98714,1e-05,1.81332]
[1776509673923,52.92,76198.69,0.0,-0.98723,1e-05,1.80159]
[1776509675615,52.92,76198.69,0.0,-0.98723,1e-05,1.80159]
[1776509675693,52.92,76198.69,0.0,-0.98723,1e-05,1.80159]
[1776509675716,52.92,76198.27,0.0,-0.98724,1e-05,1.80117]
[1776509677951,52.92,76195.3,0.0,-0.98727,1e-05,1.7975]
[1776509682985,52.93,76194.71,0.0,-0.98726,1e-05,1.79757]
[1776509685087,52.93,76194.71,0.0,-0.98726,1e-05,1.79757]
[1776509685200,52.93,76194.71,0.0,-0.98726,1e-05,1.79757]
[1776509691615,52.93,76194.16,0.0,-0.98726,1e-05,1.79805]
[1776509691689,52.93,76194.16,0.0,-0.98726,1e-05,1.79805]
[1776509693060,52.93,76186.82,0.0,-0.98734,1e-05,1.78806]
[1776509694065,52.94,76187.41,0.0,-0.98733,1e-05,1.78926]
[1776509696831,52.94,76188.75,0.0,-0.98731,1e-05,1.79153]
[1776509696864,52.94,76188.75,0.0,-0.98731,1e-05,1.79153]
[1776509697057,52.94,76188.75,0.0,-0.98731,1e-05,1.79153]
[1776509697086,52.94,76190.01,0.0,-0.9873,1e-05,1.79349]
[1776509702223,52.94,76190.64,0.0,-0.98728,1e-05,1.79513]
[1776509702692,52.94,76190.64,0.0,-0.98728,1e-05,1.79513]
[1776509702761,52.95,76192.7,0.0,-0.98726,1e-05,1.79823]
[1776509704120,52.95,76193.43,0.0,-0.98725,1e-05,1.79944]
[1776509704190,52.95,76193.43,0.0,-0.98725,1e-05,1.79944]
[1776509710186,52.95,76194.77,0.0,-0.98722,1e-05,1.80255]
[1776509715221,52.96,76202.4,0.0,-0.98713,1e-05,1.81424]
[1776509716272,52.96,76202.4,0.0,-0.98713,1e-05,1.81424]
[1776509716442,52.96,76202.4,0.0,-0.98713,1e-05,1.81424]
[1776509716692,52.96,76202.4,0.0,-0.98713,1e-05,1.81424]
[1776509716766,52.96,76203.9,0.0,-0.98711,1e-05,1.81653]
[1776509716988,52.96,76203.9,0.0,-0.98711,1e-05,1.81653]
[1776509727304,52.97,76206.67,0.0,-0.98707,1e-05,1.82211]
[1776509728312,52.97,76211.26,0.0,-0.98701,1e-05,1.82881]
[1776509730636,52.97,76211.78,0.0,-0.987,1e-05,1.82968]
[1776509730689,52.97,76211.78,0.0,-0.987,1e-05,1.82968]
[1776509732495,52.97,76212.03,0.0,-0.98701,1e-05,1.82825]
[1776509732689,52.97,76212.03,0.0,-0.98701,1e-05,1.82825]
[1776509732790,52.97,76212.21,0.0,-0.98701,1e-05,1.82864]
[1776509738382,52.98,76213.04,0.0,-0.98699,1e-05,1.8306]
[1776509742488,52.98,76211.05,0.0,-0.98701,1e-05,1.82815]
[1776509742692,52.98,76211.05,0.0,-0.98701,1e-05,1.82815]
[1776509742714,52.98,76207.79,0.0,-0.98705,1e-05,1.82362]
[1776509748453,52.99,76207.74,0.0,-0.98704,1e-05,1.82439]
[1776509751453,52.99,76209.74,0.0,-0.98702,1e-05,1.82752]
[1776509751688,52.99,76209.74,0.0,-0.98702,1e-05,1.82752]
[1776509752302,52.99,76211.58,0.0,-0.987,1e-05,1.83028]
[1776509752437,52.99,76211.58,0.0,-0.987,1e-05,1.83028]
[1776509752538,52.99,76211.58,0.0,-0.987,1e-05,1.83041]
[1776509758745,52.99,76209.9,0.0,-0.98701,1e-05,1.82864]
[1776509758937,52.99,76208.56,0.0,-0.98702,1e-05,1.82686]
[1776509764569,53.0,76208.82,0.0,-0.98701,1e-05,1.82802]
[1776509765302,53.0,76208.82,0.0,-0.98701,1e-05,1.82802]
[1776509765438,53.0,76208.82,0.0,-0.98701,1e-05,1.82802]
[1776509765718,53.0,76208.82,0.0,-0.98701,1e-05,1.82802]
[1776509765790,53.0,76208.92,0.0,-0.98701,1e-05,1.82829]
[1776509765936,53.0,76208.92,0.0,-0.98701,1e-05,1.82829]
[1776509774637,53.0,76208.46,0.0,-0.98701,1e-05,1.82879]
[1776509775916,53.0,76208.46,0.0,-0.98701,1e-05,1.82879]
[1776509775942,53.0,76208.46,0.0,-0.98701,1e-05,1.82879]
[1776509778614,53.01,76208.72,0.0,-0.987,1e-05,1.82954]
[1776509778690,53.01,76208.72,0.0,-0.987,1e-05,1.82954]
[1776509778715,53.01,76210.57,0.0,-0.98698,1e-05,1.83231]
[1776509779451,53.01,76210.57,0.0,-0.98698,1e-05,1.83231]
[1776509779690,53.01,76210.57,0.0,-0.98698,1e-05,1.83231]
[1776509785715,53.01,76213.28,0.0,-0.98694,1e-05,1.83701]
[1776509790750,53.02,76213.21,0.0,-0.98694,1e-05,1.83747]
[1776509795878,53.02,76212.64,0.0,-0.98695,1e-05,1.83506]
[1776509795936,53.02,76212.64,0.0,-0.98695,1e-05,1.83506]
[1776509796606,53.02,76212.64,0.0,-0.98695,1e-05,1.83506]
[1776509796687,53.02,76212.64,0.0,-0.98695,1e-05,1.83506]
[1776509796707,53.02,76212.64,0.0,-0.98695,1e-05,1.83529]
[1776509801828,53.02,76212.32,0.0,-0.98695,1e-05,1.83542]
[1776509805057,53.02,76211.46,0.0,-0.98696,1e-05,1.83454]
[1776509805194,53.02,76211.46,0.0,-0.98696,1e-05,1.83454]
[1776509810891,53.03,76211.7,0.0,-0.98695,1e-05,1.83559]
[1776509812052,53.03,76211.7,0.0,-0.98695,1e-05,1.83559]
[1776509812191,53.03,76211.7,0.0,-0.98695,1e-05,1.83559]
[1776509812900,53.03,76212.32,0.0,-0.98694,1e-05,1.83671]
[1776509812938,53.03,76212.32,0.0,-0.98694,1e-05,1.83671]
[1776509813001,53.03,76211.82,0.0,-0.98695,1e-05,1.83611]
[1776509819954,53.03,76212.25,0.0,-0.98694,1e-05,1.83742]
[1776509821385,53.03,76212.25,0.0,-0.98694,1e-05,1.83742]
[1776509821436,53.03,76212.25,0.0,-0.98694,1e-05,1.83742]
[1776509827015,53.04,76212.73,0.0,-0.98692,1e-05,1.839]
[1776509832050,53.04,76214.99,0.0,-0.98689,1e-05,1.84279]
[1776509833254,53.04,76214.99,0.0,-0.98689,1e-05,1.84279]
[1776509833436,53.04,76214.99,0.0,-0.98689,1e-05,1.84279]
[1776509834044,53.04,76215.82,0.0,-0.98688,1e-05,1.84409]
[1776509834198,53.04,76215.82,0.0,-0.98688,1e-05,1.84409]
[1776509834300,53.04,76215.47,0.0,-0.98688,1e-05,1.84369]
[1776509840105,53.05,76214.3,0.0,-0.98689,1e-05,1.84263]
[1776509842646,53.05,76214.65,0.0,-0.98689,1e-05,1.84324]
[1776509842688,53.05,76214.65,0.0,-0.98689,1e-05,1.84324]
[1776509847642,53.05,76212.43,0.0,-0.98691,1e-05,1.84048]
[1776509847697,53.05,76212.43,0.0,-0.98691,1e-05,1.84048]
[1776509847871,53.05,76212.43,0.0,-0.98691,1e-05,1.84048]
[1776509847943,53.05,76211.93,0.0,-0.98691,1e-05,1.83998]
[1776509850176,53.05,76211.94,0.0,-0.98691,1e-05,1.84033]
[1776509855210,53.06,76212.86,0.0,-0.98691,1e-05,1.84015]
[1776509856788,53.06,76212.86,0.0,-0.98691,1e-05,1.84015]
[1776509856942,53.06,76212.38,0.0,-0.98691,1e-05,1.83957]
[1776509862260,53.06,76208.63,0.0,-0.98695,1e-05,1.83487]
[1776509863928,53.06,76208.63,0.0,-0.98695,1e-05,1.83487]
[1776509863941,53.06,76208.71,0.0,-0.98695,1e-05,1.83511]
[1776509864119,53.06,76208.71,0.0,-0.98695,1e-05,1.83511]
[1776509864192,53.06,76208.71,0.0,-0.98695,1e-05,1.83511]
[1776509864293,53.06,76208.71,0.0,-0.98695,1e-05,1.83522]
[1776509869309,53.07,76208.75,0.0,-0.98694,1e-05,1.83586]
[1776509876358,53.07,76207.89,0.0,-0.98695,1e-05,1.83543]
[1776509878469,53.07,76207.89,0.0,-0.98695,1e-05,1.83543]
[1776509878696,53.07,76207.89,0.0,-0.98695,1e-05,1.83543]
[1776509880386,53.07,76203.17,0.0,-0.987,1e-05,1.82914]
[1776509885071,53.08,76204.03,0.0,-0.98699,1e-05,1.83073]
[1776509885191,53.08,76204.03,0.0,-0.98699,1e-05,1.83073]
[1776509885292,53.08,76204.03,0.0,-0.98698,1e-05,1.83097]
[1776509888718,53.08,76204.03,0.0,-0.98698,1e-05,1.83097]
[1776509888935,53.08,76204.03,0.0,-0.98698,1e-05,1.83097]
[1776509896500,53.08,76202.96,0.0,-0.98699,1e-05,1.83071]
[1776509904557,53.09,76202.91,0.0,-0.98698,1e-05,1.83152]
[1776509905751,53.09,76202.91,0.0,-0.98698,1e-05,1.83152]
[1776509905799,53.09,76202.91,0.0,-0.98698,1e-05,1.83152]
[1776509905940,53.09,76202.91,0.0,-0.98698,1e-05,1.83152]
[1776509905852,53.09,76202.77,0.0,-0.98698,1e-05,1.83142]
[1776509911606,53.09,76201.44,0.0,-0.987,1e-05,1.82811]
[1776509916640,53.1,76201.16,0.0,-0.987,1e-05,1.82823]
[1776509917714,53.1,76201.16,0.0,-0.987,1e-05,1.82823]
[1776509917938,53.1,76201.16,0.0,-0.987,1e-05,1.82823]
[1776509918597,53.1,76200.32,0.0,-0.98701,1e-05,1.82714]
[1776509918687,53.1,76200.32,0.0,-0.98701,1e-05,1.82714]
[1776509918691,53.1,76200.19,0.0,-0.98701,1e-05,1.82707]
[1776509922643,53.1,76201.21,0.0,-0.987,1e-05,1.82885]
[1776509922697,53.1,76201.21,0.0,-0.987,1e-05,1.82885]
[1776509926332,53.1,76199.51,0.0,-0.98701,1e-05,1.82685]
[1776509926439,53.1,76199.51,0.0,-0.98701,1e-05,1.82685]
[1776509926537,53.1,76199.51,0.0,-0.98701,1e-05,1.82685]
[1776509926691,53.1,76199.51,0.0,-0.98701,1e-05,1.82685]
[1776509926711,53.1,76198.78,0.0,-0.98702,1e-05,1.82592]
[1776509931265,53.11,76196.75,0.0,-0.98704,1e-05,1.82346]
[1776509931437,53.11,76196.75,0.0,-0.98704,1e-05,1.82346]
[1776509936781,53.11,76196.07,0.0,-0.98704,1e-05,1.82317]
[1776509941818,53.11,76196.15,0.0,-0.98704,1e-05,1.82385]
[1776509943833,53.11,76189.68,0.0,-0.98711,1e-05,1.81487]
[1776509944161,53.11,76189.68,0.0,-0.98711,1e-05,1.81487]
[1776509944193,53.11,76189.68,0.0,-0.98711,1e-05,1.81487]
[1776509945191,53.11,76187.66,0.0,-0.98713,1e-05,1.81213]
[1776509945436,53.11,76187.66,0.0,-0.98713,1e-05,1.81213]
[1776509945847,53.12,76187.23,0.0,-0.98714,1e-05,1.81165]
[1776509949875,53.12,76184.55,0.0,-0.98716,1e-05,1.8084]
[1776509951809,53.12,76184.28,0.0,-0.98716,1e-05,1.80816]
[1776509951934,53.12,76184.28,0.0,-0.98716,1e-05,1.80816]
[1776509954910,53.12,76178.34,0.0,-0.98723,1e-05,1.80035]
[1776509956964,53.12,76178.18,0.0,-0.98723,1e-05,1.80028]
[1776509956924,53.12,76174.43,0.0,-0.98727,1e-05,1.79516]
[1776509957189,53.12,76174.43,0.0,-0.98727,1e-05,1.79516]
[1776509958060,53.13,76174.51,0.0,-0.98727,1e-05,1.79544]
[1776509958193,53.13,76174.51,0.0,-0.98727,1e-05,1.79544]
[1776509958271,53.13,76174.51,0.0,-0.98727,1e-05,1.79561]
[1776509963973,53.13,76177.85,0.0,-0.98722,1e-05,1.80117]
[1776509964980,53.13,76182.36,0.0,-0.98717,1e-05,1.8077]
[1776509966850,53.13,76184.17,0.0,-0.98715,1e-05,1.81042]
[1776509966938,53.13,76184.17,0.0,-0.98715,1e-05,1.81042]
[1776509968002,53.14,76191.25,0.0,-0.98706,1e-05,1.82077]
[1776509972865,53.14,76191.74,0.0,-0.98707,1e-05,1.81998]
[1776509972936,53.14,76191.74,0.0,-0.98707,1e-05,1.81998]
[1776509973673,53.14,76190.81,0.0,-0.98708,1e-05,1.8188]
[1776509973696,53.14,76190.81,0.0,-0.98708,1e-05,1.8188]
[1776509974043,53.14,76190.68,0.0,-0.98708,1e-05,1.81876]
[1776509979078,53.14,76189.88,0.0,-0.98708,1e-05,1.81836]
[1776509980084,53.15,76197.99,0.0,-0.98698,1e-05,1.83006]
[1776509981212,53.15,76197.99,0.0,-0.98698,1e-05,1.83006]
[1776509981437,53.15,76197.99,0.0,-0.98698,1e-05,1.83006]
[1776509981465,53.15,76202.25,0.0,-0.98693,1e-05,1.83643]
[1776509985872,53.15,76202.65,0.0,-0.98693,1e-05,1.83725]
[1776509985942,53.15,76202.65,0.0,-0.98693,1e-05,1.83725]
[1776509986030,53.15,76201.88,0.0,-0.98693,1e-05,1.83639]
[1776509991510,53.15,76203.12,0.0,-0.98691,1e-05,1.83868]
[1776509991688,53.15,76203.12,0.0,-0.98691,1e-05,1.83868]
[1776509995686,53.16,76204.19,0.0,-0.9869,1e-05,1.84074]
[1776509995935,53.16,76204.19,0.0,-0.9869,1e-05,1.84074]
[1776509995991,53.16,76203.86,0.0,-0.9869,1e-05,1.84053]
[1776509996160,53.16,76203.86,0.0,-0.9869,1e-05,1.84053]
[1776509996194,53.16,76203.86,0.0,-0.9869,1e-05,1.84053]
[1776509996356,53.16,76211.6,0.0,-0.98681,1e-05,1.85179]
[1776509997204,53.16,76214.69,0.0,-0.98677,1e-05,1.85624]
[1776509998631,53.16,76214.69,0.0,-0.98677,1e-05,1.85624]
[1776509998704,53.16,76214.69,0.0,-0.98677,1e-05,1.85624]
[1776509998804,53.16,76219.72,0.0,-0.98671,1e-05,1.86374]
[1776510004253,53.16,76219.68,0.0,-0.98671,1e-05,1.86428]
[1776510005309,53.16,76219.68,0.0,-0.98671,1e-05,1.86428]
[1776510005434,53.16,76219.68,0.0,-0.98671,1e-05,1.86428]
[1776510010443,53.17,76219.63,0.0,-0.9867,1e-05,1.86474]
[1776510010688,53.17,76219.63,0.0,-0.9867,1e-05,1.86474]
[1776510010790,53.17,76214.58,0.0,-0.98676,1e-05,1.85755]
[1776510011683,53.17,76214.58,0.0,-0.98676,1e-05,1.85755]
[1776510011937,53.17,76214.58,0.0,-0.98676,1e-05,1.85755]
[1776510012038,53.17,76213.5,0.0,-0.98677,1e-05,1.85612]
[1776510014324,53.18,76210.34,0.0,-0.98679,1e-05,1.85418]
[1776510015331,53.19,76205.21,0.0,-0.98684,1e-05,1.84809]
[1776510018352,53.19,76199.19,0.0,-0.9869,1e-05,1.83988]
[1776510020038,53.19,76195.53,0.0,-0.98695,1e-05,1.83479]
[1776510026103,53.19,76196.47,0.0,-0.98693,1e-05,1.83646]
[1776510032450,53.2,76196.44,0.0,-0.98693,1e-05,1.83613]
[1776510037485,53.21,76196.36,0.0,-0.98693,1e-05,1.83682]
[1776510039086,53.21,76196.36,0.0,-0.98693,1e-05,1.83682]
[1776510039199,53.21,76194.73,0.0,-0.98694,1e-05,1.83465]
[1776510039499,53.21,76192.85,0.0,-0.98696,1e-05,1.83213]
[1776510041513,53.21,76180.71,0.0,-0.9871,1e-05,1.81521]
[1776510042520,53.21,76175.73,0.0,-0.98716,1e-05,1.80836]
[1776510044535,53.23,76168.13,0.0,-0.98722,1e-05,1.79994]
[1776510046552,53.23,76166.51,0.0,-0.98724,1e-05,1.79811]
[1776510053600,53.24,76167.37,0.0,-0.98722,1e-05,1.80087]
[1776510058636,53.25,76169.03,0.0,-0.98719,1e-05,1.80429]
[1776510063672,53.25,76167.46,0.0,-0.9872,1e-05,1.80314]
[1776510068707,53.26,76167.2,0.0,-0.98719,1e-05,1.80382]
[1776510073742,53.26,76165.82,0.0,-0.9872,1e-05,1.8029]
[1776510078777,53.27,76166.51,0.0,-0.98718,1e-05,1.80489]
[1776510085825,53.28,76166.3,0.0,-0.98717,1e-05,1.80599]
[1776510089853,53.28,76162.73,0.0,-0.98721,1e-05,1.80176]
[1776510092875,53.29,76159.05,0.0,-0.98726,1e-05,1.7952]
[1776510097910,53.29,76157.11,0.0,-0.98727,1e-05,1.79357]
[1776510098917,53.29,76141.0,0.0,-0.98745,1e-05,1.77132]
[1776510099924,53.3,76127.64,0.0,-0.9876,1e-05,1.75311]
[1776510100931,53.3,76126.79,0.0,-0.9876,1e-05,1.75223]
[1776510101811,53.3,76126.79,0.0,-0.9876,1e-05,1.75223]
[1776510102610,53.3,76125.74,0.0,-0.98761,1e-05,1.75107]
[1776510107980,53.31,76127.34,0.0,-0.98758,1e-05,1.755]
[1776510108987,53.31,76130.29,0.0,-0.98755,1e-05,1.75935]
[1776510112010,53.32,76133.72,0.0,-0.9875,1e-05,1.76489]
[1776510114022,53.32,76136.81,0.0,-0.98746,1e-05,1.76968]
[1776510115029,53.32,76141.36,0.0,-0.98741,1e-05,1.77625]
[1776510117043,53.32,76144.26,0.0,-0.98737,1e-05,1.78077]
[1776510118049,53.32,76150.79,0.0,-0.9873,1e-05,1.79012]
[1776510119057,53.33,76153.88,0.0,-0.98726,1e-05,1.79466]
[1776510119416,53.33,76153.88,0.0,-0.98726,1e-05,1.79466]
[1776510119442,53.33,76153.88,0.0,-0.98726,1e-05,1.79466]
[1776510120064,53.33,76154.09,0.0,-0.98726,1e-05,1.79517]
[1776510120442,53.33,76154.09,0.0,-0.98726,1e-05,1.79517]
[1776510121071,53.33,76157.15,0.0,-0.98722,1e-05,1.79967]
[1776510123085,53.33,76164.33,0.0,-0.98714,1e-05,1.81018]
[1776510125099,53.33,76166.45,0.0,-0.98711,1e-05,1.81354]
[1776510127114,53.33,76175.87,0.0,-0.987,1e-05,1.82725]
[1776510128121,53.34,76181.31,0.0,-0.98693,1e-05,1.83516]
[1776510128698,53.34,76181.31,0.0,-0.98693,1e-05,1.83516]
[1776510128938,53.34,76181.31,0.0,-0.98693,1e-05,1.83516]
[1776510129128,53.34,76181.49,0.0,-0.98693,1e-05,1.83556]
[1776510131142,53.34,76160.41,0.0,-0.98717,1e-05,1.80597]
[1776510131603,53.34,76160.41,0.0,-0.98717,1e-05,1.80597]
[1776510132149,53.34,76144.82,0.0,-0.98734,1e-05,1.78431]
[1776510133156,53.34,76140.31,0.0,-0.98739,1e-05,1.77826]
[1776510135632,53.34,76138.75,0.0,-0.98741,1e-05,1.77657]
[1776510136181,53.34,76132.96,0.0,-0.98747,1e-05,1.76878]
[1776510137188,53.35,76128.89,0.0,-0.98751,1e-05,1.7634]
[1776510142223,53.35,76127.88,0.0,-0.98751,1e-05,1.76329]
[1776510144237,53.36,76122.81,0.0,-0.98757,1e-05,1.75681]
[1776510144978,53.36,76122.81,0.0,-0.98757,1e-05,1.75681]
[1776510145206,53.36,76122.81,0.0,-0.98757,1e-05,1.75681]
[1776510145040,53.36,76122.81,0.0,-0.98756,1e-05,1.75707]
[1776510148747,53.36,76120.86,0.0,-0.98758,1e-05,1.75493]
[1776510148936,53.36,76120.86,0.0,-0.98758,1e-05,1.75493]
[1776510152591,53.37,76120.43,0.0,-0.98759,1e-05,1.75342]
[1776510152692,53.37,76120.43,0.0,-0.98759,1e-05,1.75342]
[1776510152794,53.37,76117.25,0.0,-0.98762,1e-05,1.74959]
[1776510158335,53.38,76118.56,0.0,-0.98759,1e-05,1.75277]
[1776510159701,53.38,76118.56,0.0,-0.98759,1e-05,1.75277]
[1776510159802,53.38,76114.3,0.0,-0.98764,1e-05,1.74747]
[1776510161356,53.38,76116.8,0.0,-0.98761,1e-05,1.75118]
[1776510162841,53.38,76116.8,0.0,-0.98761,1e-05,1.75118]
[1776510162939,53.38,76116.8,0.0,-0.98761,1e-05,1.75118]
[1776510163013,53.39,76116.72,0.0,-0.9876,1e-05,1.75161]
[1776510163695,53.39,76116.72,0.0,-0.9876,1e-05,1.75161]
[1776510166508,53.39,76112.72,0.0,-0.98764,1e-05,1.74667]
[1776510166692,53.39,76112.72,0.0,-0.98764,1e-05,1.74667]
[1776510166780,53.39,76112.34,0.0,-0.98764,1e-05,1.74669]
[1776510169749,53.4,76110.23,0.0,-0.98766,1e-05,1.74435]
[1776510169935,53.4,76110.23,0.0,-0.98766,1e-05,1.74435]
[1776510171427,53.4,76102.07,0.0,-0.98774,1e-05,1.73405]
[1776510172467,53.4,76102.07,0.0,-0.98774,1e-05,1.73405]
[1776510172697,53.4,76102.07,0.0,-0.98774,1e-05,1.73405]
[1776510172773,53.4,76100.64,0.0,-0.98776,1e-05,1.7324]
[1776510176462,53.41,76103.33,0.0,-0.98772,1e-05,1.73727]
[1776510181695,53.42,76102.6,0.0,-0.98772,1e-05,1.73745]
[1776510181732,53.42,76105.3,0.0,-0.98769,1e-05,1.74143]
[1776510186130,53.43,76104.86,0.0,-0.98768,1e-05,1.74169]
[1776510186191,53.43,76104.86,0.0,-0.98768,1e-05,1.74169]
[1776510186232,53.43,76104.43,0.0,-0.98769,1e-05,1.74139]
[1776510191567,53.44,76103.13,0.0,-0.98769,1e-05,1.74133]
[1776510192573,53.44,76099.98,0.0,-0.98772,1e-05,1.73732]
[1776510193883,53.44,76099.98,0.0,-0.98772,1e-05,1.73732]
[1776510193936,53.44,76099.98,0.0,-0.98772,1e-05,1.73732]
[1776510199432,53.45,76099.43,0.0,-0.98771,1e-05,1.73835]
[1776510199695,53.45,76099.43,0.0,-0.98771,1e-05,1.73835]
[1776510199797,53.45,76098.74,0.0,-0.98771,1e-05,1.7377]
[1776510200339,53.45,76098.74,0.0,-0.98771,1e-05,1.7377]
[1776510200436,53.45,76098.74,0.0,-0.98771,1e-05,1.7377]
[1776510205666,53.46,76097.1,0.0,-0.98772,1e-05,1.73725]
[1776510208546,53.47,76097.53,0.0,-0.98771,1e-05,1.73842]
[1776510208691,53.47,76097.53,0.0,-0.98771,1e-05,1.73842]
[1776510208787,53.47,76097.38,0.0,-0.98771,1e-05,1.73851]
[1776510209457,53.47,76097.38,0.0,-0.98771,1e-05,1.73851]
[1776510209691,53.47,76097.38,0.0,-0.98771,1e-05,1.73851]
[1776510213877,53.47,76097.55,0.0,-0.98771,1e-05,1.73793]
[1776510213941,53.47,76097.55,0.0,-0.98771,1e-05,1.73793]
[1776510213978,53.48,76096.71,0.0,-0.98772,1e-05,1.73707]
[1776510215039,53.48,76096.71,0.0,-0.98772,1e-05,1.73707]
[1776510215188,53.48,76096.71,0.0,-0.98772,1e-05,1.73707]
[1776510216742,53.48,76105.05,0.0,-0.98762,1e-05,1.74933]
[1776510217984,53.48,76105.05,0.0,-0.98762,1e-05,1.74933]
[1776510218188,53.48,76105.05,0.0,-0.98762,1e-05,1.74933]
[1776510218239,53.48,76108.68,0.0,-0.98758,1e-05,1.75458]
[1776510219171,53.48,76108.68,0.0,-0.98758,1e-05,1.75458]
[1776510219192,53.48,76108.68,0.0,-0.98758,1e-05,1.75458]
[1776510219265,53.48,76113.34,0.0,-0.98752,1e-05,1.76126]
[1776510220771,53.49,76108.39,0.0,-0.98757,1e-05,1.75495]
[1776510223792,53.49,76110.9,0.0,-0.98754,1e-05,1.75917]
[1776510224413,53.49,76110.9,0.0,-0.98754,1e-05,1.75917]
[1776510224437,53.49,76110.9,0.0,-0.98754,1e-05,1.75917]
[1776510224751,53.49,76110.9,0.0,-0.98754,1e-05,1.75917]
[1776510224936,53.49,76110.9,0.0,-0.98754,1e-05,1.75917]
[1776510225038,53.49,76113.82,0.0,-0.9875,1e-05,1.76345]
[1776510227345,53.5,76112.66,0.0,-0.98751,1e-05,1.76233]
[1776510227438,53.5,76112.66,0.0,-0.98751,1e-05,1.76233]
[1776510227820,53.5,76111.01,0.0,-0.98753,1e-05,1.7603]
[1776510229834,53.5,76102.31,0.0,-0.98762,1e-05,1.74884]
[1776510230841,53.5,76101.29,0.0,-0.98763,1e-05,1.74771]
[1776510231603,53.5,76101.29,0.0,-0.98763,1e-05,1.74771]
[1776510231704,53.5,76101.29,0.0,-0.98763,1e-05,1.74771]
[1776510232854,53.51,76103.86,0.0,-0.9876,1e-05,1.75176]
[1776510233862,53.51,76109.55,0.0,-0.98753,1e-05,1.75983]
[1776510234396,53.51,76109.55,0.0,-0.98753,1e-05,1.75983]
[1776510234437,53.51,76109.55,0.0,-0.98753,1e-05,1.75983]
[1776510234868,53.51,76111.76,0.0,-0.98751,1e-05,1.76312]
[1776510236220,53.51,76111.76,0.0,-0.98751,1e-05,1.76312]
[1776510236436,53.51,76112.35,0.0,-0.9875,1e-05,1.76417]
[1776510240911,53.52,76107.5,0.0,-0.98754,1e-05,1.75867]
[1776510242332,53.52,76107.5,0.0,-0.98754,1e-05,1.75867]
[1776510241919,53.52,76101.09,0.0,-0.98761,1e-05,1.75012]
[1776510242438,53.52,76101.09,0.0,-0.98761,1e-05,1.75012]
[1776510243082,53.52,76101.09,0.0,-0.98761,1e-05,1.75012]
[1776510243192,53.52,76101.09,0.0,-0.98761,1e-05,1.75012]
[1776510243277,53.52,76102.66,0.0,-0.98759,1e-05,1.75253]
[1776510246954,53.53,76105.01,0.0,-0.98756,1e-05,1.75677]
[1776510247830,53.53,76105.01,0.0,-0.98756,1e-05,1.75677]
[1776510247961,53.53,76104.11,0.0,-0.98756,1e-05,1.75579]
[1776510248797,53.53,76104.11,0.0,-0.98756,1e-05,1.75579]
[1776510249974,53.53,76107.14,0.0,-0.98753,1e-05,1.76045]
[1776510250688,53.53,76107.14,0.0,-0.98753,1e-05,1.76045]
[1776510250982,53.53,76110.45,0.0,-0.98749,1e-05,1.76526]
[1776510251989,53.53,76114.67,0.0,-0.98744,1e-05,1.77132]
[1776510252996,53.53,76121.54,0.0,-0.98736,1e-05,1.78106]
[1776510254003,53.54,76125.83,0.0,-0.98731,1e-05,1.78724]
[1776510254406,53.54,76125.83,0.0,-0.98731,1e-05,1.78724]
[1776510254436,53.54,76125.83,0.0,-0.98731,1e-05,1.78724]
[1776510255010,53.54,76127.25,0.0,-0.98729,1e-05,1.78942]
[1776510256017,53.54,76129.98,0.0,-0.98726,1e-05,1.79342]
[1776510257323,53.54,76129.98,0.0,-0.98726,1e-05,1.79342]
[1776510257435,53.54,76130.45,0.0,-0.98725,1e-05,1.79427]
[1776510262059,53.54,76133.25,0.0,-0.98722,1e-05,1.79913]
[1776510263066,53.55,76136.48,0.0,-0.98718,1e-05,1.80384]
[1776510264073,53.55,76140.47,0.0,-0.98713,1e-05,1.80962]
[1776510265080,53.55,76142.83,0.0,-0.9871,1e-05,1.81311]
[1776510267094,53.55,76148.75,0.0,-0.98703,1e-05,1.82177]
[1776510267733,53.55,76148.75,0.0,-0.98703,1e-05,1.82177]
[1776510267936,53.55,76148.75,0.0,-0.98703,1e-05,1.82177]
[1776510268101,53.55,76148.86,0.0,-0.98703,1e-05,1.82207]
[1776510268878,53.55,76148.86,0.0,-0.98703,1e-05,1.82207]
[1776510268939,53.55,76148.86,0.0,-0.98703,1e-05,1.82207]
[1776510271122,53.55,76151.2,0.0,-0.98701,1e-05,1.82376]
[1776510273058,53.55,76150.14,0.0,-0.98702,1e-05,1.8224]
[1776510273191,53.55,76150.14,0.0,-0.98702,1e-05,1.8224]
[1776510273284,53.55,76150.11,0.0,-0.98702,1e-05,1.8225]
[1776510273450,53.55,76150.11,0.0,-0.98702,1e-05,1.8225]
[1776510273691,53.55,76150.11,0.0,-0.98702,1e-05,1.8225]
[1776510276157,53.56,76145.96,0.0,-0.98707,1e-05,1.81706]
[1776510279178,53.56,76142.85,0.0,-0.9871,1e-05,1.81311]
[1776510279905,53.56,76142.85,0.0,-0.9871,1e-05,1.81311]
[1776510279937,53.56,76142.85,0.0,-0.9871,1e-05,1.81311]
[1776510280367,53.56,76142.85,0.0,-0.9871,1e-05,1.81311]
[1776510280185,53.56,76141.15,0.0,-0.98712,1e-05,1.81087]
[1776510280438,53.56,76141.15,0.0,-0.98712,1e-05,1.81087]
[1776510281192,53.56,76138.37,0.0,-0.98715,1e-05,1.80711]
[1776510284694,53.56,76138.71,0.0,-0.98714,1e-05,1.80806]
[1776510284940,53.56,76138.71,0.0,-0.98714,1e-05,1.80806]
[1776510285355,53.56,76138.71,0.0,-0.98714,1e-05,1.80806]
[1776510285219,53.56,76138.66,0.0,-0.98714,1e-05,1.80815]
[1776510285435,53.56,76138.66,0.0,-0.98714,1e-05,1.80815]
[1776510291261,53.57,76139.05,0.0,-0.98713,1e-05,1.80959]
[1776510294283,53.57,76143.75,0.0,-0.98707,1e-05,1.81664]
[1776510296149,53.57,76144.8,0.0,-0.98706,1e-05,1.81825]
[1776510296189,53.57,76144.8,0.0,-0.98706,1e-05,1.81825]
[1776510296297,53.57,76145.38,0.0,-0.98705,1e-05,1.8192]
[1776510296785,53.57,76145.38,0.0,-0.98705,1e-05,1.8192]
[1776510296935,53.57,76145.38,0.0,-0.98705,1e-05,1.8192]
[1776510302190,53.58,76142.38,0.0,-0.98708,1e-05,1.8156]
[1776510302339,53.58,76141.8,0.0,-0.98708,1e-05,1.81492]
[1776510302438,53.58,76141.8,0.0,-0.98708,1e-05,1.81492]
[1776510302906,53.58,76141.8,0.0,-0.98708,1e-05,1.81492]
[1776510302938,53.58,76141.8,0.0,-0.98708,1e-05,1.81492]
[1776510307284,53.58,76143.03,0.0,-0.98707,1e-05,1.81718]
[1776510307376,53.58,76143.6,0.0,-0.98706,1e-05,1.81812]
[1776510307437,53.58,76143.6,0.0,-0.98706,1e-05,1.81812]
[1776510311404,53.59,76147.44,0.0,-0.98701,1e-05,1.82405]
[1776510311436,53.59,76147.44,0.0,-0.98701,1e-05,1.82405]
[1776510318072,53.59,76148.95,0.0,-0.98699,1e-05,1.82678]
[1776510318197,53.59,76148.95,0.0,-0.98699,1e-05,1.82678]
[1776510318270,53.59,76148.99,0.0,-0.98699,1e-05,1.82707]
[1776510318572,53.59,76148.99,0.0,-0.98699,1e-05,1.82707]
[1776510318694,53.59,76148.99,0.0,-0.98699,1e-05,1.82707]
[1776510320468,53.59,76146.35,0.0,-0.98701,1e-05,1.82356]
[1776510325501,53.6,76145.63,0.0,-0.98702,1e-05,1.82313]
[1776510329530,53.6,76148.36,0.0,-0.98698,1e-05,1.82747]
[1776510331677,53.6,76148.86,0.0,-0.98698,1e-05,1.8283]
[1776510331688,53.6,76148.86,0.0,-0.98698,1e-05,1.8283]
[1776510332431,53.6,76148.86,0.0,-0.98698,1e-05,1.8283]
[1776510331764,53.6,76144.38,0.0,-0.98704,1e-05,1.82014]
[1776510332691,53.6,76144.38,0.0,-0.98704,1e-05,1.82014]
[1776510338594,53.61,76142.99,0.0,-0.98705,1e-05,1.81907]
[1776510339752,53.61,76142.99,0.0,-0.98705,1e-05,1.81907]
[1776510339937,53.61,76142.99,0.0,-0.98705,1e-05,1.81907]
[1776510340263,53.61,76142.99,0.0,-0.98705,1e-05,1.81907]
[1776510340437,53.61,76142.99,0.0,-0.98705,1e-05,1.81907]
[1776510340298,53.61,76142.2,0.0,-0.98706,1e-05,1.81808]
[1776510344482,53.61,76143.28,0.0,-0.98704,1e-05,1.8201]
[1776510344689,53.61,76143.28,0.0,-0.98704,1e-05,1.8201]
[1776510344818,53.61,76143.28,0.0,-0.98704,1e-05,1.8201]
[1776510344937,53.61,76143.28,0.0,-0.98704,1e-05,1.8201]
[1776510345038,53.61,76141.98,0.0,-0.98705,1e-05,1.81839]
[1776510350346,53.61,76142.05,0.0,-0.98705,1e-05,1.81898]
[1776510350437,53.61,76142.05,0.0,-0.98705,1e-05,1.81898]
[1776510350382,53.61,76140.89,0.0,-0.98706,1e-05,1.81747]
[1776510351149,53.61,76140.89,0.0,-0.98706,1e-05,1.81747]
[1776510351192,53.61,76140.89,0.0,-0.98706,1e-05,1.81747]
[1776510351244,53.61,76139.83,0.0,-0.98707,1e-05,1.81611]
[1776510358734,53.62,76140.86,0.0,-0.98705,1e-05,1.81856]
[1776510361463,53.62,76140.54,0.0,-0.98705,1e-05,1.81824]
[1776510361692,53.62,76140.35,0.0,-0.98706,1e-05,1.81809]
[1776510362316,53.62,76140.35,0.0,-0.98706,1e-05,1.81809]
[1776510362438,53.62,76140.35,0.0,-0.98706,1e-05,1.81809]
[1776510362415,53.62,76134.53,0.0,-0.98712,1e-05,1.81002]
[1776510363770,53.62,76132.33,0.0,-0.98714,1e-05,1.80721]
[1776510367336,53.63,76133.0,0.0,-0.98713,1e-05,1.80843]
[1776510367446,53.63,76133.0,0.0,-0.98713,1e-05,1.80843]
[1776510367377,53.63,76132.2,0.0,-0.98714,1e-05,1.80745]
[1776510368403,53.63,76132.2,0.0,-0.98714,1e-05,1.80745]
[1776510368436,53.63,76132.2,0.0,-0.98714,1e-05,1.80745]
[1776510368418,53.63,76126.91,0.0,-0.9872,1e-05,1.80018]
[1776510372833,53.63,76121.12,0.0,-0.98726,1e-05,1.79283]
[1776510374255,53.63,76121.12,0.0,-0.98726,1e-05,1.79283]
[1776510374440,53.63,76121.12,0.0,-0.98726,1e-05,1.79283]
[1776510374463,53.63,76116.36,0.0,-0.98731,1e-05,1.78637]
[1776510374847,53.63,76114.44,0.0,-0.98733,1e-05,1.78387]
[1776510375854,53.63,76110.51,0.0,-0.98737,1e-05,1.7786]
[1776510376861,53.64,76107.46,0.0,-0.98741,1e-05,1.77456]
[1776510378317,53.64,76107.46,0.0,-0.98741,1e-05,1.77456]
[1776510378436,53.64,76107.46,0.0,-0.98741,1e-05,1.77456]
[1776510380654,53.64,76107.73,0.0,-0.9874,1e-05,1.7755]
[1776510380889,53.64,76100.78,0.0,-0.98747,1e-05,1.7661]
[1776510381896,53.64,76097.79,0.0,-0.98751,1e-05,1.76219]
[1776510384180,53.64,76096.82,0.0,-0.98751,1e-05,1.76107]
[1776510384276,53.64,76095.97,0.0,-0.98752,1e-05,1.76012]
[1776510385924,53.65,76094.08,0.0,-0.98754,1e-05,1.75795]
[1776510388894,53.65,76093.15,0.0,-0.98755,1e-05,1.75712]
[1776510388959,53.65,76082.74,0.0,-0.98766,1e-05,1.74311]
[1776510389961,53.65,76069.72,0.0,-0.9878,1e-05,1.72568]
[1776510390968,53.65,76073.24,0.0,-0.98776,1e-05,1.73072]
[1776510391975,53.65,76075.25,0.0,-0.98775,1e-05,1.73174]
[1776510392544,53.65,76075.25,0.0,-0.98775,1e-05,1.73174]
[1776510392982,53.66,76074.72,0.0,-0.98775,1e-05,1.73128]
[1776510394996,53.66,76077.99,0.0,-0.98771,1e-05,1.73624]
[1776510400031,53.67,76077.15,0.0,-0.98771,1e-05,1.73638]
[1776510403052,53.67,76079.37,0.0,-0.98768,1e-05,1.74016]
[1776510404059,53.67,76085.92,0.0,-0.98761,1e-05,1.74934]
[1776510408087,53.68,76089.26,0.0,-0.98756,1e-05,1.75484]
[1776510408605,53.68,76089.26,0.0,-0.98756,1e-05,1.75484]
[1776510408689,53.68,76089.26,0.0,-0.98756,1e-05,1.75484]
[1776510413123,53.69,76084.33,0.0,-0.98761,1e-05,1.7492]
[1776510413846,53.69,76084.33,0.0,-0.98761,1e-05,1.7492]
[1776510413937,53.69,76084.33,0.0,-0.98761,1e-05,1.7492]
[1776510414130,53.69,76082.13,0.0,-0.98763,1e-05,1.74643]
[1776510416494,53.69,76081.56,0.0,-0.98763,1e-05,1.7459]
[1776510416695,53.69,76080.06,0.0,-0.98765,1e-05,1.74409]
[1776510420172,53.7,76082.61,0.0,-0.98761,1e-05,1.74854]
[1776510421099,53.7,76082.61,0.0,-0.98761,1e-05,1.74854]
[1776510421190,53.7,76082.61,0.0,-0.98761,1e-05,1.74854]
[1776510424693,53.7,76082.54,0.0,-0.98761,1e-05,1.74938]
[1776510425207,53.7,76082.61,0.0,-0.9876,1e-05,1.7497]
[1776510427398,53.7,76083.49,0.0,-0.98759,1e-05,1.75114]
[1776510427438,53.7,76083.49,0.0,-0.98759,1e-05,1.75114]
[1776510431287,53.71,76084.64,0.0,-0.98757,1e-05,1.75362]
[1776510431437,53.71,76084.64,0.0,-0.98757,1e-05,1.75362]
[1776510431539,53.71,76084.64,0.0,-0.98757,1e-05,1.75362]
[1776510431698,53.71,76084.64,0.0,-0.98757,1e-05,1.75385]
[1776510432256,53.71,76084.37,0.0,-0.98757,1e-05,1.7537]
[1776510434270,53.71,76078.58,0.0,-0.98763,1e-05,1.74625]
[1776510434653,53.71,76078.58,0.0,-0.98763,1e-05,1.74625]
[1776510434695,53.71,76078.58,0.0,-0.98763,1e-05,1.74625]
[1776510435279,53.72,76075.14,0.0,-0.98767,1e-05,1.7418]
[1776510436284,53.72,76064.39,0.0,-0.98778,1e-05,1.72747]
[1776510437291,53.72,76054.67,0.0,-0.98788,1e-05,1.71464]
[1776510438299,53.72,76052.96,0.0,-0.9879,1e-05,1.71263]
[1776510439305,53.72,76041.96,0.0,-0.98802,1e-05,1.69821]
[1776510440313,53.72,76047.54,0.0,-0.98795,1e-05,1.70598]
[1776510442327,53.73,76043.73,0.0,-0.98799,1e-05,1.7015]
[1776510444028,53.73,76042.6,0.0,-0.988,1e-05,1.7003]
[1776510444193,53.73,76042.6,0.0,-0.988,1e-05,1.7003]
[1776510447492,53.74,76043.33,0.0,-0.98798,1e-05,1.70222]
[1776510447363,53.74,76030.1,0.0,-0.98812,1e-05,1.68494]
[1776510448369,53.74,76028.08,0.0,-0.98814,1e-05,1.6826]
[1776510450573,53.74,76026.38,0.0,-0.98815,1e-05,1.6807]
[1776510452403,53.75,76021.11,0.0,-0.98821,1e-05,1.67286]
[1776510453085,53.75,76021.11,0.0,-0.98821,1e-05,1.67286]
[1776510453410,53.75,76018.36,0.0,-0.98824,1e-05,1.6696]
[1776510456431,53.76,76013.1,0.0,-0.98829,1e-05,1.66377]
[1776510456966,53.76,76013.1,0.0,-0.98829,1e-05,1.66377]
[1776510462474,53.77,76009.46,0.0,-0.98831,1e-05,1.66124]
[1776510466931,53.78,76009.49,0.0,-0.98829,1e-05,1.66279]
[1776510467196,53.78,76009.49,0.0,-0.98829,1e-05,1.66279]
[1776510469715,53.79,76010.65,0.0,-0.98827,1e-05,1.66542]
[1776510469936,53.79,76010.65,0.0,-0.98827,1e-05,1.66542]
[1776510470529,53.79,76010.58,0.0,-0.98827,1e-05,1.6657]
[1776510475566,53.8,76009.86,0.0,-0.98826,1e-05,1.66659]
[1776510475779,53.8,76009.86,0.0,-0.98826,1e-05,1.66659]
[1776510475937,53.8,76009.86,0.0,-0.98826,1e-05,1.66659]
[1776510477048,53.8,76009.86,0.0,-0.98826,1e-05,1.66696]
[1776510477192,53.8,76009.86,0.0,-0.98826,1e-05,1.66696]
[1776510477282,53.81,76009.86,0.0,-0.98826,1e-05,1.66732]
[1776510478587,53.81,76006.69,0.0,-0.98829,1e-05,1.66353]
[1776510479878,53.81,76007.66,0.0,-0.98827,1e-05,1.66516]
[1776510479941,53.81,76007.66,0.0,-0.98827,1e-05,1.66516]
[1776510483204,53.81,76007.73,0.0,-0.98827,1e-05,1.66599]
[1776510483438,53.81,76007.73,0.0,-0.98827,1e-05,1.66599]
[1776510483514,53.82,76004.19,0.0,-0.9883,1e-05,1.66208]
[1776510483768,53.82,76004.19,0.0,-0.9883,1e-05,1.66208]
[1776510483937,53.82,76004.19,0.0,-0.9883,1e-05,1.66208]
[1776510483958,53.82,76001.73,0.0,-0.98832,1e-05,1.65923]
[1776510486287,53.82,76002.12,0.0,-0.98832,1e-05,1.65974]
[1776510486643,53.83,75997.73,0.0,-0.98836,1e-05,1.65476]
[1776510488659,53.83,75991.23,0.0,-0.98842,1e-05,1.64704]
[1776510489829,53.83,75991.23,0.0,-0.98842,1e-05,1.64704]
[1776510489923,53.83,75968.53,0.0,-0.98865,1e-05,1.61813]
[1776510490672,53.84,75965.23,0.0,-0.98868,1e-05,1.6143]
[1776510491679,53.84,75968.73,0.0,-0.98864,1e-05,1.61921]
[1776510492688,53.84,75976.17,0.0,-0.98856,1e-05,1.62922]
[1776510493695,53.84,75972.74,0.0,-0.98859,1e-05,1.62525]
[1776510494703,53.85,75967.05,0.0,-0.98865,1e-05,1.61837]
[1776510496720,53.85,75972.7,0.0,-0.98858,1e-05,1.62649]
[1776510497727,53.86,75966.44,0.0,-0.98864,1e-05,1.6189]
[1776510502762,53.87,75967.9,0.0,-0.98861,1e-05,1.62298]
[1776510504600,53.87,75967.9,0.0,-0.98861,1e-05,1.62298]
[1776510504690,53.87,75969.43,0.0,-0.98859,1e-05,1.62583]
[1776510508308,53.88,75971.39,0.0,-0.98856,1e-05,1.62965]
[1776510508436,53.88,75971.39,0.0,-0.98856,1e-05,1.62965]
[1776510508760,53.89,75973.77,0.0,-0.98853,1e-05,1.63315]
[1776510508938,53.89,75973.77,0.0,-0.98853,1e-05,1.63315]
[1776510509038,53.89,75974.88,0.0,-0.98851,1e-05,1.635]
[1776510510822,53.89,75977.6,0.0,-0.98848,1e-05,1.63936]
[1776510512835,53.9,75968.47,0.0,-0.98858,1e-05,1.62652]
[1776510513842,53.9,75960.09,0.0,-0.98866,1e-05,1.61622]
[1776510514777,53.9,75960.09,0.0,-0.98866,1e-05,1.61622]
[1776510514939,53.9,75960.09,0.0,-0.98866,1e-05,1.61622]
[1776510515038,53.9,75960.15,0.0,-0.98866,1e-05,1.61675]
[1776510517290,53.91,75962.7,0.0,-0.98863,1e-05,1.62047]
[1776510517437,53.91,75962.7,0.0,-0.98863,1e-05,1.62047]
[1776510517498,53.91,75966.53,0.0,-0.98858,1e-05,1.62583]
[1776510518222,53.91,75966.53,0.0,-0.98858,1e-05,1.62583]
[1776510518398,53.91,75966.53,0.0,-0.98858,1e-05,1.62583]
[1776510518494,53.91,75967.62,0.0,-0.98857,1e-05,1.62767]
[1776510521130,53.92,75970.17,0.0,-0.98854,1e-05,1.63182]
[1776510521199,53.92,75970.17,0.0,-0.98854,1e-05,1.63182]
[1776510525626,53.93,75971.51,0.0,-0.98851,1e-05,1.63524]
[1776510525699,53.93,75972.24,0.0,-0.9885,1e-05,1.6366]
[1776510525926,53.93,75972.95,0.0,-0.98849,1e-05,1.63793]
[1776510528306,53.94,75973.47,0.0,-0.98848,1e-05,1.63902]
[1776510528437,53.94,75973.47,0.0,-0.98848,1e-05,1.63902]
[1776510528532,53.94,75977.16,0.0,-0.98844,1e-05,1.64421]
[1776510528947,53.94,75980.94,0.0,-0.98839,1e-05,1.64951]
[1776510529762,53.94,75980.94,0.0,-0.98839,1e-05,1.64951]
[1776510529935,53.94,75980.94,0.0,-0.98839,1e-05,1.64951]
[1776510529954,53.94,75989.56,0.0,-0.9883,1e-05,1.66113]
[1776510531968,53.95,75983.81,0.0,-0.98836,1e-05,1.65439]
[1776510532946,53.95,75983.81,0.0,-0.98836,1e-05,1.65439]
[1776510533192,53.95,75983.81,0.0,-0.98836,1e-05,1.65439]
[1776510533295,53.95,75982.8,0.0,-0.98836,1e-05,1.65346]
[1776510533982,53.95,75985.98,0.0,-0.98833,1e-05,1.65799]
[1776510534755,53.95,75985.98,0.0,-0.98833,1e-05,1.65799]
[1776510534938,53.95,75985.98,0.0,-0.98833,1e-05,1.65799]
[1776510538010,53.96,75989.75,0.0,-0.98828,1e-05,1.66441]
[1776510539251,53.96,75989.75,0.0,-0.98828,1e-05,1.66441]
[1776510539438,53.96,75989.75,0.0,-0.98828,1e-05,1.66441]
[1776510539539,53.97,75991.03,0.0,-0.98826,1e-05,1.66645]
[1776510539973,53.97,75991.03,0.0,-0.98826,1e-05,1.66645]
[1776510540050,53.97,75994.25,0.0,-0.98822,1e-05,1.67104]
[1776510541032,53.97,76002.97,0.0,-0.98813,1e-05,1.68286]
[1776510542039,53.97,76007.76,0.0,-0.98807,1e-05,1.68952]
[1776510543046,53.97,76017.36,0.0,-0.98797,1e-05,1.70259]
[1776510543857,53.97,76017.36,0.0,-0.98797,1e-05,1.70259]
[1776510544053,53.98,76019.79,0.0,-0.98794,1e-05,1.70613]
[1776510546648,53.98,76020.58,0.0,-0.98793,1e-05,1.70748]
[1776510550646,53.98,76020.1,0.0,-0.98793,1e-05,1.70804]
[1776510553116,53.99,76010.97,0.0,-0.98801,1e-05,1.69708]
[1776510554122,53.99,76008.69,0.0,-0.98804,1e-05,1.69437]
[1776510557144,54.0,76011.99,0.0,-0.98799,1e-05,1.69972]
[1776510559150,54.0,76013.39,0.0,-0.98797,1e-05,1.70189]
[1776510559193,54.0,76013.39,0.0,-0.98797,1e-05,1.70189]
[1776510559246,54.0,76017.81,0.0,-0.98793,1e-05,1.70809]
[1776510560669,54.0,76017.81,0.0,-0.98793,1e-05,1.70809]
[1776510560674,54.01,76021.18,0.0,-0.98789,1e-05,1.71289]
[1776510560702,54.01,76021.18,0.0,-0.98789,1e-05,1.71289]
[1776510563817,54.01,76021.82,0.0,-0.98787,1e-05,1.71462]
[1776510563937,54.01,76021.82,0.0,-0.98787,1e-05,1.71462]
[1776510564193,54.01,76018.67,0.0,-0.9879,1e-05,1.7107]
[1776510566211,54.01,76021.07,0.0,-0.98788,1e-05,1.71421]
[1776510566437,54.01,76021.07,0.0,-0.98788,1e-05,1.71421]
[1776510566538,54.02,76022.03,0.0,-0.98786,1e-05,1.71578]
[1776510572249,54.03,76020.72,0.0,-0.98788,1e-05,1.71379]
[1776510573882,54.03,76020.15,0.0,-0.98788,1e-05,1.71332]
[1776510573938,54.03,76020.15,0.0,-0.98788,1e-05,1.71332]
[1776510576150,54.03,76015.88,0.0,-0.98792,1e-05,1.70821]
[1776510576194,54.03,76015.88,0.0,-0.98792,1e-05,1.70821]
[1776510576278,54.03,76011.36,0.0,-0.98797,1e-05,1.7025]
[1776510577323,54.03,76011.36,0.0,-0.98797,1e-05,1.7025]
[1776510577436,54.03,76011.36,0.0,-0.98797,1e-05,1.7025]
[1776510580306,54.04,76007.3,0.0,-0.988,1e-05,1.69836]
[1776510585341,54.05,76004.78,0.0,-0.98801,1e-05,1.6966]
[1776510586831,54.05,76003.72,0.0,-0.98802,1e-05,1.69551]
[1776510586936,54.05,76003.72,0.0,-0.98802,1e-05,1.69551]
[1776510588828,54.06,76004.56,0.0,-0.98801,1e-05,1.69726]
[1776510588941,54.06,76004.56,0.0,-0.98801,1e-05,1.69726]
[1776510589369,54.06,76004.59,0.0,-0.98801,1e-05,1.69761]
[1776510592300,54.06,76002.56,0.0,-0.98802,1e-05,1.69554]
[1776510592444,54.06,76002.56,0.0,-0.98802,1e-05,1.69554]
[1776510596121,54.07,76004.11,0.0,-0.988,1e-05,1.69886]
[1776510596194,54.07,76004.11,0.0,-0.988,1e-05,1.69886]
[1776510596418,54.07,76004.82,0.0,-0.98799,1e-05,1.70011]
[1776510601453,54.08,76004.29,0.0,-0.98798,1e-05,1.70092]
[1776510604700,54.09,76006.16,0.0,-0.98795,1e-05,1.704]
[1776510606487,54.09,76013.29,0.0,-0.98787,1e-05,1.71439]
[1776510607495,54.09,76019.51,0.0,-0.9878,1e-05,1.72299]
[1776510608250,54.09,76019.51,0.0,-0.9878,1e-05,1.72299]
[1776510608443,54.09,76019.51,0.0,-0.9878,1e-05,1.72299]
[1776510608461,54.09,76019.51,0.0,-0.9878,1e-05,1.72299]
[1776510608691,54.09,76019.51,0.0,-0.9878,1e-05,1.72299]
[1776510608502,54.09,76020.67,0.0,-0.98779,1e-05,1.72481]
[1776510610516,54.1,76028.74,0.0,-0.9877,1e-05,1.73619]
[1776510611522,54.1,76035.96,0.0,-0.98761,1e-05,1.7462]
[1776510612530,54.1,76039.96,0.0,-0.98757,1e-05,1.75185]
[1776510613541,54.1,76044.65,0.0,-0.98752,1e-05,1.75845]
[1776510616562,54.11,76047.77,0.0,-0.98748,1e-05,1.76333]
[1776510618577,54.11,76052.31,0.0,-0.98742,1e-05,1.76994]
[1776510619584,54.11,76066.49,0.0,-0.98726,1e-05,1.78964]
[1776510620590,54.11,76071.43,0.0,-0.98721,1e-05,1.79663]
[1776510622604,54.11,76077.75,0.0,-0.98713,1e-05,1.80569]
[1776510623612,54.11,76081.54,0.0,-0.98709,1e-05,1.8111]
[1776510626633,54.11,76077.32,0.0,-0.98713,1e-05,1.80557]
[1776510627639,54.12,76072.21,0.0,-0.98719,1e-05,1.7986]
[1776510629610,54.12,76071.8,0.0,-0.98719,1e-05,1.79818]
[1776510629695,54.12,76071.8,0.0,-0.98719,1e-05,1.79818]
[1776510629770,54.12,76071.8,0.0,-0.98719,1e-05,1.79818]
[1776510629654,54.12,76071.76,0.0,-0.98719,1e-05,1.79826]
[1776510629937,54.12,76071.76,0.0,-0.98719,1e-05,1.79826]
[1776510635698,54.12,76070.7,0.0,-0.98721,1e-05,1.79562]
[1776510637182,54.12,76069.17,0.0,-0.98723,1e-05,1.79365]
[1776510637195,54.12,76069.17,0.0,-0.98723,1e-05,1.79365]
[1776510637259,54.12,76069.17,0.0,-0.98723,1e-05,1.79365]
[1776510637436,54.12,76069.17,0.0,-0.98723,1e-05,1.79365]
[1776510637712,54.12,76069.16,0.0,-0.98723,1e-05,1.79378]
[1776510642747,54.13,76070.75,0.0,-0.9872,1e-05,1.79673]
[1776510644034,54.13,76070.48,0.0,-0.98721,1e-05,1.7965]
[1776510644083,54.13,76070.48,0.0,-0.98721,1e-05,1.7965]
[1776510644195,54.13,76070.48,0.0,-0.98721,1e-05,1.7965]
[1776510644761,54.13,76071.15,0.0,-0.9872,1e-05,1.79757]
[1776510648814,54.13,76072.82,0.0,-0.98717,1e-05,1.80034]
[1776510648852,54.13,76072.82,0.0,-0.98717,1e-05,1.80034]
[1776510648940,54.13,76072.82,0.0,-0.98717,1e-05,1.80034]
[1776510648953,54.13,76073.5,0.0,-0.98716,1e-05,1.80157]
[1776510654840,54.14,76076.0,0.0,-0.98713,1e-05,1.80577]
[1776510658868,54.14,76080.37,0.0,-0.98708,1e-05,1.81241]
[1776510660109,54.14,76080.37,0.0,-0.98708,1e-05,1.81241]
[1776510660148,54.14,76080.37,0.0,-0.98708,1e-05,1.81241]
[1776510660195,54.14,76080.37,0.0,-0.98708,1e-05,1.81241]
[1776510660205,54.14,76080.78,0.0,-0.98707,1e-05,1.81325]
[1776510665921,54.15,76081.22,0.0,-0.98706,1e-05,1.81448]
[1776510668235,54.15,76080.95,0.0,-0.98706,1e-05,1.81422]
[1776510668278,54.15,76080.95,0.0,-0.98706,1e-05,1.81422]
[1776510668436,54.15,76080.95,0.0,-0.98706,1e-05,1.81422]
[1776510668537,54.15,76080.79,0.0,-0.98706,1e-05,1.81424]
[1776510669949,54.15,76071.53,0.0,-0.98716,1e-05,1.80147]
[1776510670955,54.15,76055.83,0.0,-0.98734,1e-05,1.7799]
[1776510671963,54.15,76054.23,0.0,-0.98736,1e-05,1.77784]
[1776510673164,54.15,76054.23,0.0,-0.98736,1e-05,1.77784]
[1776510673196,54.15,76054.23,0.0,-0.98736,1e-05,1.77784]
[1776510673263,54.15,76054.23,0.0,-0.98736,1e-05,1.77784]
[1776510673443,54.15,76054.23,0.0,-0.98736,1e-05,1.77784]
[1776510673544,54.15,76053.81,0.0,-0.98736,1e-05,1.77761]
[1776510679012,54.15,76051.25,0.0,-0.98739,1e-05,1.77309]
[1776510679950,54.15,76051.25,0.0,-0.98739,1e-05,1.77309]
[1776510679997,54.15,76051.25,0.0,-0.98739,1e-05,1.77309]
[1776510680191,54.15,76051.25,0.0,-0.98739,1e-05,1.77309]
[1776510680292,54.15,76051.25,0.0,-0.9874,1e-05,1.77276]
[1776510682033,54.14,76054.58,0.0,-0.98737,1e-05,1.77666]
[1776510684048,54.14,76058.08,0.0,-0.98733,1e-05,1.78079]
[1776510684866,54.14,76058.08,0.0,-0.98733,1e-05,1.78079]
[1776510684944,54.14,76058.08,0.0,-0.98733,1e-05,1.78079]
[1776510684962,54.14,76058.08,0.0,-0.98733,1e-05,1.78079]
[1776510685192,54.14,76058.08,0.0,-0.98733,1e-05,1.78079]
[1776510685294,54.14,76062.19,0.0,-0.98729,1e-05,1.7861]
[1776510688076,54.13,76065.93,0.0,-0.98726,1e-05,1.7902]
[1776510690090,54.12,76071.06,0.0,-0.9872,1e-05,1.79657]
[1776510691080,54.12,76071.06,0.0,-0.9872,1e-05,1.79657]
[1776510692108,54.12,76058.08,0.0,-0.98737,1e-05,1.7759]
[1776510693115,54.12,76058.28,0.0,-0.98737,1e-05,1.77584]
[1776510694122,54.12,76064.67,0.0,-0.9873,1e-05,1.7843]
[1776510695003,54.12,76064.67,0.0,-0.9873,1e-05,1.7843]
[1776510696136,54.11,76069.3,0.0,-0.98726,1e-05,1.78998]
[1776510701171,54.1,76069.57,0.0,-0.98727,1e-05,1.78854]
[1776510704192,54.09,76072.79,0.0,-0.98724,1e-05,1.7919]
[1776510706066,54.09,76074.75,0.0,-0.98722,1e-05,1.79424]
[1776510706113,54.09,76074.75,0.0,-0.98722,1e-05,1.79424]
[1776510706189,54.09,76074.75,0.0,-0.98722,1e-05,1.79424]
[1776510706206,54.09,76074.97,0.0,-0.98722,1e-05,1.79417]
[1776510708864,54.09,76075.06,0.0,-0.98722,1e-05,1.79392]
[1776510709228,54.08,76069.22,0.0,-0.9873,1e-05,1.7851]
[1776510710235,54.08,76066.22,0.0,-0.98733,1e-05,1.78061]
[1776510711242,54.08,76061.31,0.0,-0.98739,1e-05,1.77351]
[1776510712774,54.08,76061.31,0.0,-0.98739,1e-05,1.77351]
[1776510712842,54.08,76048.29,0.0,-0.98754,1e-05,1.75537]
[1776510713256,54.08,76039.2,0.0,-0.98764,1e-05,1.74273]
[1776510714263,54.07,76038.51,0.0,-0.98765,1e-05,1.74151]
[1776510717284,54.07,76042.56,0.0,-0.98761,1e-05,1.74616]
[1776510721340,54.06,76047.4,0.0,-0.98757,1e-05,1.75159]
[1776510722328,54.06,76042.52,0.0,-0.98762,1e-05,1.74467]
[1776510724317,54.06,76042.65,0.0,-0.98762,1e-05,1.74457]
[1776510724438,54.06,76042.65,0.0,-0.98762,1e-05,1.74457]
[1776510724473,54.06,76043.13,0.0,-0.98762,1e-05,1.74495]
[1776510725628,54.06,76043.13,0.0,-0.98762,1e-05,1.74495]
[1776510726355,54.05,76046.39,0.0,-0.98759,1e-05,1.74881]
[1776510730827,54.05,76048.37,0.0,-0.98758,1e-05,1.75065]
[1776510730879,54.05,76048.37,0.0,-0.98758,1e-05,1.75065]
[1776510730937,54.05,76048.37,0.0,-0.98758,1e-05,1.75065]
[1776510730928,54.05,76049.59,0.0,-0.98756,1e-05,1.75203]
[1776510736916,54.04,76048.3,0.0,-0.98759,1e-05,1.74885]
[1776510736938,54.04,76048.3,0.0,-0.98759,1e-05,1.74885]
[1776510736967,54.04,76048.19,0.0,-0.98759,1e-05,1.74843]
[1776510737194,54.04,76048.19,0.0,-0.98759,1e-05,1.74843]
[1776510737433,54.03,76046.94,0.0,-0.98761,1e-05,1.74645]
[1776510742503,54.03,76047.29,0.0,-0.98761,1e-05,1.74584]
[1776510746420,54.02,76044.49,0.0,-0.98765,1e-05,1.74099]
[1776510752540,54.01,76042.78,0.0,-0.9877,1e-05,1.73491]
[1776510757576,54.0,76041.62,0.0,-0.98772,1e-05,1.7321]
[1776510759704,54.0,76041.59,0.0,-0.98773,1e-05,1.73181]
[1776510759909,54.0,76041.59,0.0,-0.98773,1e-05,1.73181]
[1776510759937,54.0,76041.59,0.0,-0.98773,1e-05,1.73181]
[1776510759766,54.0,76042.27,0.0,-0.98772,1e-05,1.73248]
[1776510761458,54.0,76042.59,0.0,-0.98772,1e-05,1.73267]
[1776510761608,54.0,76039.42,0.0,-0.98775,1e-05,1.72815]
[1776510762613,54.0,76034.03,0.0,-0.98782,1e-05,1.72067]
[1776510763619,53.99,76030.02,0.0,-0.98786,1e-05,1.71507]
[1776510765382,53.99,76029.11,0.0,-0.98787,1e-05,1.71363]
[1776510767648,53.99,76024.32,0.0,-0.98793,1e-05,1.70661]
[1776510772683,53.98,76025.33,0.0,-0.98793,1e-05,1.70694]
[1776510775704,53.98,76019.88,0.0,-0.98799,1e-05,1.69908]
[1776510776711,53.98,76016.91,0.0,-0.98802,1e-05,1.69494]
[1776510777571,53.98,76016.91,0.0,-0.98802,1e-05,1.69494]
[1776510777719,53.98,76012.77,0.0,-0.98807,1e-05,1.68927]
[1776510778726,53.98,76005.42,0.0,-0.98815,1e-05,1.6794]
[1776510779733,53.98,76006.63,0.0,-0.98813,1e-05,1.68083]
[1776510781583,53.97,76006.8,0.0,-0.98813,1e-05,1.6809]
[1776510785775,53.97,76000.94,0.0,-0.9882,1e-05,1.67241]
[1776510789359,53.97,76000.05,0.0,-0.98822,1e-05,1.6708]
[1776510789447,53.97,76000.05,0.0,-0.98822,1e-05,1.6708]
[1776510789522,53.97,76000.05,0.0,-0.98822,1e-05,1.6708]
[1776510789694,53.97,76000.05,0.0,-0.98822,1e-05,1.6708]
[1776510789804,53.97,76001.75,0.0,-0.9882,1e-05,1.67289]
[1776510794790,53.96,76002.11,0.0,-0.9882,1e-05,1.67276]
[1776510794939,53.96,76002.11,0.0,-0.9882,1e-05,1.67276]
[1776510795013,53.96,76002.11,0.0,-0.9882,1e-05,1.67276]
[1776510795029,53.96,76001.65,0.0,-0.98821,1e-05,1.672]
[1776510795193,53.96,76001.65,0.0,-0.98821,1e-05,1.672]
[1776510799874,53.96,75995.47,0.0,-0.98828,1e-05,1.66316]
[1776510801753,53.96,75996.81,0.0,-0.98826,1e-05,1.66478]
[1776510801940,53.96,75996.81,0.0,-0.98826,1e-05,1.66478]
[1776510801972,53.96,75996.81,0.0,-0.98826,1e-05,1.66478]
[1776510801955,53.95,75997.46,0.0,-0.98826,1e-05,1.66549]
[1776510802193,53.95,75997.46,0.0,-0.98826,1e-05,1.66549]
[1776510805639,53.95,75996.07,0.0,-0.98828,1e-05,1.66325]
[1776510805916,53.95,75988.02,0.0,-0.98836,1e-05,1.65261]
[1776510806923,53.95,75982.01,0.0,-0.98842,1e-05,1.64467]
[1776510807930,53.95,75981.96,0.0,-0.98843,1e-05,1.64449]
[1776510809291,53.95,75981.13,0.0,-0.98844,1e-05,1.64332]
[1776510810952,53.95,75977.7,0.0,-0.98847,1e-05,1.63868]
[1776510811958,53.95,75970.57,0.0,-0.98856,1e-05,1.62749]
[1776510812966,53.95,75965.4,0.0,-0.98861,1e-05,1.62076]
[1776510813973,53.95,75965.33,0.0,-0.98861,1e-05,1.6206]
[1776510816993,53.95,75959.93,0.0,-0.98867,1e-05,1.61352]
[1776510819230,53.94,75961.14,0.0,-0.98866,1e-05,1.61445]
[1776510819441,53.94,75961.14,0.0,-0.98866,1e-05,1.61445]
[1776510819722,53.94,75961.14,0.0,-0.98866,1e-05,1.61445]
[1776510819936,53.94,75961.14,0.0,-0.98866,1e-05,1.61445]
[1776510820019,53.94,75960.03,0.0,-0.98868,1e-05,1.61253]
[1776510822031,53.93,75955.84,0.0,-0.98873,1e-05,1.60662]
[1776510825051,53.93,75959.42,0.0,-0.98869,1e-05,1.61105]
[1776510826871,53.93,75960.63,0.0,-0.98868,1e-05,1.61255]
[1776510826939,53.93,75960.63,0.0,-0.98868,1e-05,1.61255]
[1776510826972,53.93,75960.63,0.0,-0.98868,1e-05,1.61249]
[1776510827533,53.93,75960.63,0.0,-0.98868,1e-05,1.61249]
[1776510827688,53.93,75960.63,0.0,-0.98868,1e-05,1.61249]
[1776510829080,53.93,75965.71,0.0,-0.98864,1e-05,1.61788]
[1776510830942,53.93,75965.71,0.0,-0.98864,1e-05,1.61788]
[1776510830996,53.93,75972.13,0.0,-0.98857,1e-05,1.62598]
[1776510831192,53.93,75972.13,0.0,-0.98857,1e-05,1.62598]
[1776510831512,53.93,75972.13,0.0,-0.98857,1e-05,1.62598]
[1776510831690,53.93,75972.13,0.0,-0.98857,1e-05,1.62598]
[1776510833108,53.92,75975.5,0.0,-0.98854,1e-05,1.63016]
[1776510835041,53.92,75975.5,0.0,-0.98854,1e-05,1.63016]
[1776510835201,53.92,75976.56,0.0,-0.98853,1e-05,1.63135]
[1776510835218,53.92,75976.56,0.0,-0.98853,1e-05,1.63135]
[1776510835438,53.92,75976.56,0.0,-0.98853,1e-05,1.63135]
[1776510835445,53.92,75975.8,0.0,-0.98854,1e-05,1.63028]
[1776510837136,53.92,75987.3,0.0,-0.98842,1e-05,1.64497]
[1776510838547,53.92,75987.3,0.0,-0.98842,1e-05,1.64497]
[1776510838623,53.92,75993.78,0.0,-0.98835,1e-05,1.65327]
[1776510842526,53.92,75993.89,0.0,-0.98836,1e-05,1.65304]
[1776510843177,53.92,75996.68,0.0,-0.98833,1e-05,1.65641]
[1776510845192,53.91,76004.67,0.0,-0.98826,1e-05,1.66532]
[1776510846199,53.9,76007.94,0.0,-0.98824,1e-05,1.66809]
[1776510851234,53.88,76009.8,0.0,-0.98823,1e-05,1.66835]
[1776510855262,53.88,76014.82,0.0,-0.98819,1e-05,1.67431]
[1776510857654,53.88,76016.58,0.0,-0.98817,1e-05,1.67647]
[1776510857690,53.88,76016.58,0.0,-0.98817,1e-05,1.67647]
[1776510857768,53.88,76016.58,0.0,-0.98817,1e-05,1.67647]
[1776510857936,53.88,76016.58,0.0,-0.98817,1e-05,1.67647]
[1776510857993,53.88,76017.87,0.0,-0.98816,1e-05,1.678]
[1776510858282,53.88,76020.52,0.0,-0.98813,1e-05,1.68132]
[1776510863317,53.86,76021.89,0.0,-0.98814,1e-05,1.68068]
[1776510869360,53.86,76022.38,0.0,-0.98814,1e-05,1.6803]
[1776510871667,53.86,76022.38,0.0,-0.98814,1e-05,1.6803]
[1776510871695,53.86,76022.38,0.0,-0.98814,1e-05,1.6803]
[1776510871932,53.86,76022.38,0.0,-0.98814,1e-05,1.6803]
[1776510872035,53.85,76022.38,0.0,-0.98816,1e-05,1.67803]
[1776510872190,53.85,76022.38,0.0,-0.98816,1e-05,1.67803]
[1776510873387,53.85,76014.75,0.0,-0.98824,1e-05,1.66783]
[1776510874898,53.85,76014.75,0.0,-0.98824,1e-05,1.66783]
[1776510874942,53.85,76014.75,0.0,-0.98824,1e-05,1.66783]
[1776510875045,53.85,76010.49,0.0,-0.98828,1e-05,1.66194]
[1776510875596,53.85,76010.49,0.0,-0.98828,1e-05,1.66194]
[1776510875694,53.85,76010.49,0.0,-0.98828,1e-05,1.66194]
[1776510875698,53.85,76006.58,0.0,-0.98832,1e-05,1.65683]
[1776510876409,53.85,76002.67,0.0,-0.98837,1e-05,1.65148]
[1776510881444,53.85,76002.26,0.0,-0.98838,1e-05,1.6504]
[1776510886479,53.84,76000.27,0.0,-0.9884,1e-05,1.64725]
[1776510887992,53.84,76000.27,0.0,-0.9884,1e-05,1.64725]
[1776510888031,53.84,75998.02,0.0,-0.98843,1e-05,1.64423]
[1776510888195,53.84,75998.02,0.0,-0.98843,1e-05,1.64423]
[1776510888268,53.84,75998.02,0.0,-0.98843,1e-05,1.64423]
[1776510888437,53.84,75998.02,0.0,-0.98843,1e-05,1.64423]
[1776510893530,53.84,75994.16,0.0,-0.98847,1e-05,1.63864]
[1776510894537,53.84,75989.4,0.0,-0.98852,1e-05,1.6324]
[1776510895948,53.84,75989.4,0.0,-0.98852,1e-05,1.6324]
[1776510895997,53.84,75986.91,0.0,-0.98855,1e-05,1.62911]
[1776510896188,53.84,75986.91,0.0,-0.98855,1e-05,1.62911]
[1776510896344,53.84,75986.91,0.0,-0.98855,1e-05,1.62911]
[1776510896437,53.84,75986.91,0.0,-0.98855,1e-05,1.62911]
[1776510901586,53.83,75986.06,0.0,-0.98856,1e-05,1.6276]
[1776510902593,53.83,75980.3,0.0,-0.98862,1e-05,1.62012]
[1776510904834,53.83,75978.58,0.0,-0.98864,1e-05,1.61735]
[1776510904940,53.83,75978.58,0.0,-0.98864,1e-05,1.61735]
[1776510905042,53.83,75978.92,0.0,-0.98864,1e-05,1.61727]
[1776510905224,53.83,75978.92,0.0,-0.98864,1e-05,1.61727]
[1776510905575,53.83,75978.92,0.0,-0.98864,1e-05,1.61727]
[1776510905614,53.82,75975.9,0.0,-0.98868,1e-05,1.61289]
[1776510906621,53.82,75971.07,0.0,-0.98872,1e-05,1.60668]
[1776510909338,53.82,75971.54,0.0,-0.98872,1e-05,1.60721]
[1776510914677,53.82,75972.15,0.0,-0.98872,1e-05,1.60778]
[1776510915684,53.82,75976.55,0.0,-0.98867,1e-05,1.61336]
[1776510918145,53.82,75977.55,0.0,-0.98866,1e-05,1.61459]
[1776510918195,53.82,75978.14,0.0,-0.98866,1e-05,1.61529]
[1776510918391,53.82,75978.14,0.0,-0.98866,1e-05,1.61529]
[1776510918440,53.82,75978.14,0.0,-0.98866,1e-05,1.61529]
[1776510918706,53.82,75976.59,0.0,-0.98867,1e-05,1.61326]
[1776510919936,53.82,75976.59,0.0,-0.98867,1e-05,1.61326]
[1776510920146,53.82,75976.59,0.0,-0.98867,1e-05,1.61326]
[1776510919947,53.82,75971.47,0.0,-0.98872,1e-05,1.60667]
[1776510920720,53.82,75967.78,0.0,-0.98876,1e-05,1.60193]
[1776510922067,53.82,75967.78,0.0,-0.98876,1e-05,1.60193]
[1776510922194,53.82,75966.09,0.0,-0.98878,1e-05,1.59975]
[1776510922772,53.82,75966.09,0.0,-0.98878,1e-05,1.59975]
[1776510922937,53.82,75966.09,0.0,-0.98878,1e-05,1.59975]
[1776510922999,53.82,75971.39,0.0,-0.98873,1e-05,1.60647]
[1776510924748,53.82,75974.16,0.0,-0.9887,1e-05,1.60992]
[1776510933815,53.82,75975.7,0.0,-0.9887,1e-05,1.60958]
[1776510934822,53.82,75982.19,0.0,-0.98863,1e-05,1.61783]
[1776510935484,53.82,75982.19,0.0,-0.98863,1e-05,1.61783]
[1776510935700,53.82,75982.19,0.0,-0.98863,1e-05,1.61783]
[1776510935758,53.82,75982.19,0.0,-0.98863,1e-05,1.61783]
[1776510935937,53.82,75982.19,0.0,-0.98863,1e-05,1.61783]
[1776510936020,53.82,75986.64,0.0,-0.98859,1e-05,1.62348]
[1776510936750,53.82,75986.64,0.0,-0.98859,1e-05,1.62348]
[1776510936940,53.82,75986.64,0.0,-0.98859,1e-05,1.62348]
[1776510936991,53.82,75993.91,0.0,-0.98852,1e-05,1.63278]
[1776510937843,53.81,75997.17,0.0,-0.98848,1e-05,1.63691]
[1776510939052,53.81,75997.17,0.0,-0.98848,1e-05,1.63691]
[1776510939086,53.81,75997.17,0.0,-0.98848,1e-05,1.63691]
[1776510939060,53.81,76002.61,0.0,-0.98843,1e-05,1.64387]
[1776510939812,53.81,76002.61,0.0,-0.98843,1e-05,1.64387]
[1776510939938,53.81,76002.61,0.0,-0.98843,1e-05,1.64387]
[1776510940018,53.81,76003.68,0.0,-0.98842,1e-05,1.64515]
[1776510944891,53.81,76008.03,0.0,-0.98838,1e-05,1.65025]
[1776510946906,53.81,76011.72,0.0,-0.98834,1e-05,1.65482]
[1776510947912,53.81,76022.51,0.0,-0.98823,1e-05,1.66883]
[1776510948920,53.81,76025.6,0.0,-0.9882,1e-05,1.67275]
[1776510949927,53.81,76029.02,0.0,-0.98816,1e-05,1.6771]
[1776510951221,53.8,76031.08,0.0,-0.98814,1e-05,1.67965]
[1776510951439,53.8,76031.08,0.0,-0.98814,1e-05,1.67965]
[1776510951484,53.8,76031.08,0.0,-0.98814,1e-05,1.67965]
[1776510951691,53.8,76031.08,0.0,-0.98814,1e-05,1.67965]
[1776510951941,53.8,76031.4,0.0,-0.98814,1e-05,1.67991]
[1776510952948,53.8,76035.32,0.0,-0.9881,1e-05,1.68492]
[1776510953955,53.8,76037.54,0.0,-0.98808,1e-05,1.68769]
[1776510954970,53.8,76040.99,0.0,-0.98804,1e-05,1.69209]
[1776510955974,53.8,76031.6,0.0,-0.98814,1e-05,1.67945]
[1776510956980,53.8,76031.08,0.0,-0.98815,1e-05,1.6786]
[1776510962016,53.79,76025.66,0.0,-0.98821,1e-05,1.67067]
[1776510963023,53.79,76018.32,0.0,-0.98829,1e-05,1.66089]
[1776510964030,53.79,76014.09,0.0,-0.98834,1e-05,1.65523]
[1776510967051,53.79,76010.32,0.0,-0.98838,1e-05,1.64998]
[1776510970072,53.79,76012.57,0.0,-0.98836,1e-05,1.65263]
[1776510971080,53.79,76015.78,0.0,-0.98832,1e-05,1.65673]
[1776510976113,53.78,76017.01,0.0,-0.98832,1e-05,1.65779]
[1776510978128,53.78,76020.09,0.0,-0.98829,1e-05,1.66161]
[1776510979773,53.78,76021.78,0.0,-0.98827,1e-05,1.66372]
[1776510979939,53.78,76021.78,0.0,-0.98827,1e-05,1.66372]
[1776510980142,53.78,76023.91,0.0,-0.98825,1e-05,1.6664]
[1776510981969,53.78,76025.78,0.0,-0.98823,1e-05,1.66874]
[1776510982192,53.78,76025.78,0.0,-0.98823,1e-05,1.66874]
[1776510983437,53.78,76027.54,0.0,-0.98821,1e-05,1.67081]
[1776510984169,53.78,76028.35,0.0,-0.98821,1e-05,1.67175]
[1776510985177,53.78,76025.54,0.0,-0.98824,1e-05,1.66792]
[1776510986184,53.78,76018.47,0.0,-0.98831,1e-05,1.65853]
[1776510986255,53.78,76018.47,0.0,-0.98831,1e-05,1.65853]
[1776510986437,53.78,76018.47,0.0,-0.98831,1e-05,1.65853]
[1776510986598,53.78,76018.47,0.0,-0.98831,1e-05,1.65853]
[1776510986691,53.78,76018.47,0.0,-0.98831,1e-05,1.65853]
[1776510987191,53.78,76017.96,0.0,-0.98832,1e-05,1.65777]
[1776510993233,53.77,76016.56,0.0,-0.98835,1e-05,1.65346]
[1776510994646,53.77,76016.56,0.0,-0.98835,1e-05,1.65346]
[1776510994688,53.77,76016.56,0.0,-0.98835,1e-05,1.65346]
[1776510995094,53.77,76016.56,0.0,-0.98835,1e-05,1.65346]
[1776510995187,53.77,76016.56,0.0,-0.98835,1e-05,1.65346]
[1776510995193,53.77,76015.99,0.0,-0.98836,1e-05,1.65253]
[1776510998269,53.77,76018.03,0.0,-0.98834,1e-05,1.65495]
[1776510999472,53.77,76018.03,0.0,-0.98834,1e-05,1.65495]
[1776510999695,53.77,76018.03,0.0,-0.98834,1e-05,1.65495]
[1776510999878,53.77,76018.03,0.0,-0.98834,1e-05,1.65495]
[1776510999937,53.77,76018.03,0.0,-0.98834,1e-05,1.65495]
[1776511000023,53.77,76020.46,0.0,-0.98831,1e-05,1.65797]
[1776511002606,53.77,76021.42,0.0,-0.9883,1e-05,1.65913]
[1776511002698,53.77,76021.42,0.0,-0.9883,1e-05,1.65913]
[1776511003473,53.77,76021.07,0.0,-0.98831,1e-05,1.65849]
[1776511003690,53.77,76021.07,0.0,-0.98831,1e-05,1.65849]
[1776511003791,53.77,76016.18,0.0,-0.98836,1e-05,1.652]
[1776511004845,53.77,76016.18,0.0,-0.98836,1e-05,1.652]
[1776511004936,53.77,76016.18,0.0,-0.98836,1e-05,1.652]
[1776511005037,53.77,76013.56,0.0,-0.98839,1e-05,1.64851]
[1776511005317,53.77,76010.91,0.0,-0.98842,1e-05,1.64506]
[1776511009760,53.77,76010.35,0.0,-0.98842,1e-05,1.64412]
[1776511009941,53.77,76010.35,0.0,-0.98842,1e-05,1.64412]
[1776511010170,53.77,76010.35,0.0,-0.98842,1e-05,1.64412]
[1776511010191,53.77,76010.35,0.0,-0.98842,1e-05,1.64412]
[1776511010037,53.76,76008.96,0.0,-0.98844,1e-05,1.64218]
[1776511013384,53.76,76010.56,0.0,-0.98842,1e-05,1.64414]
[1776511013444,53.76,76010.56,0.0,-0.98842,1e-05,1.64414]
[1776511013501,53.76,76010.56,0.0,-0.98842,1e-05,1.64414]
[1776511013689,53.76,76010.56,0.0,-0.98842,1e-05,1.64414]
[1776511013763,53.76,76007.41,0.0,-0.98846,1e-05,1.63991]
[1776511016395,53.76,76004.94,0.0,-0.98848,1e-05,1.63659]
[1776511017402,53.76,76002.97,0.0,-0.9885,1e-05,1.63399]
[1776511020019,53.76,76002.67,0.0,-0.98851,1e-05,1.6335]
[1776511020120,53.76,76000.64,0.0,-0.98853,1e-05,1.63082]
[1776511020713,53.76,76000.64,0.0,-0.98853,1e-05,1.63082]
[1776511020936,53.76,76000.64,0.0,-0.98853,1e-05,1.63082]
[1776511024893,53.76,76001.93,0.0,-0.98852,1e-05,1.63231]
[1776511024936,53.76,76001.93,0.0,-0.98852,1e-05,1.63231]
[1776511025465,53.76,76007.12,0.0,-0.98847,1e-05,1.63893]
[1776511032514,53.76,76007.87,0.0,-0.98846,1e-05,1.63947]
[1776511033516,53.76,76007.87,0.0,-0.98846,1e-05,1.63947]
[1776511033533,53.76,75994.84,0.0,-0.9886,1e-05,1.62257]
[1776511034542,53.76,75971.77,0.0,-0.98883,1e-05,1.59306]
[1776511035549,53.76,75973.28,0.0,-0.98881,1e-05,1.595]
[1776511036556,53.76,75979.79,0.0,-0.98875,1e-05,1.60329]
[1776511037500,53.76,75979.79,0.0,-0.98875,1e-05,1.60329]
[1776511037563,53.76,75983.78,0.0,-0.98871,1e-05,1.60838]
[1776511038570,53.76,75989.0,0.0,-0.98866,1e-05,1.61505]
[1776511039577,53.76,75991.42,0.0,-0.98863,1e-05,1.61814]
[1776511040584,53.76,75995.07,0.0,-0.98859,1e-05,1.6228]
[1776511043605,53.75,75997.66,0.0,-0.98857,1e-05,1.62602]
[1776511048991,53.75,75998.45,0.0,-0.98856,1e-05,1.62685]
[1776511049749,53.75,75998.36,0.0,-0.98856,1e-05,1.62669]
[1776511049935,53.75,75998.36,0.0,-0.98856,1e-05,1.62669]
[1776511050029,53.75,75996.26,0.0,-0.98858,1e-05,1.62393]
[1776511051695,53.75,75995.97,0.0,-0.98859,1e-05,1.62351]
[1776511051711,53.75,75995.89,0.0,-0.9886,1e-05,1.62147]
[1776511057704,53.75,75997.17,0.0,-0.98859,1e-05,1.62284]
[1776511060219,53.75,75997.06,0.0,-0.98859,1e-05,1.62265]
[1776511060435,53.75,75997.89,0.0,-0.98858,1e-05,1.62367]
[1776511065768,53.75,76000.57,0.0,-0.98856,1e-05,1.6268]
[1776511069061,53.75,76000.54,0.0,-0.98856,1e-05,1.62664]
[1776511069189,53.75,76000.54,0.0,-0.98856,1e-05,1.62664]
[1776511069290,53.75,76004.13,0.0,-0.98852,1e-05,1.63121]
[1776511069796,53.75,76008.17,0.0,-0.98848,1e-05,1.63637]
[1776511071763,53.75,76009.05,0.0,-0.98848,1e-05,1.63744]
[1776511071937,53.75,76009.05,0.0,-0.98848,1e-05,1.63744]
[1776511071967,53.75,76008.72,0.0,-0.98848,1e-05,1.63693]
[1776511076284,53.74,76007.46,0.0,-0.98849,1e-05,1.63507]
[1776511076436,53.74,76005.47,0.0,-0.98852,1e-05,1.63242]
[1776511081880,53.74,76003.15,0.0,-0.98854,1e-05,1.62903]
[1776511083103,53.74,76003.15,0.0,-0.98854,1e-05,1.62903]
[1776511083194,53.74,76003.15,0.0,-0.98854,1e-05,1.62903]
[1776511086518,53.74,76001.89,0.0,-0.98856,1e-05,1.62712]
[1776511086692,53.74,76001.89,0.0,-0.98856,1e-05,1.62712]
[1776511086915,53.74,76000.39,0.0,-0.98857,1e-05,1.62512]
[1776511088133,53.74,76000.39,0.0,-0.98857,1e-05,1.62512]
[1776511088191,53.74,76000.39,0.0,-0.98857,1e-05,1.62512]
[1776511088929,53.74,76004.4,0.0,-0.98853,1e-05,1.63017]
[1776511089936,53.74,76007.33,0.0,-0.9885,1e-05,1.63389]
[1776511092957,53.74,76010.98,0.0,-0.98847,1e-05,1.63838]
[1776511096985,53.73,76013.91,0.0,-0.98844,1e-05,1.64184]
[1776511099644,53.73,76013.88,0.0,-0.98844,1e-05,1.64162]
[1776511099688,53.73,76013.88,0.0,-0.98844,1e-05,1.64162]
[1776511100010,53.73,76014.07,0.0,-0.98844,1e-05,1.64178]
[1776511105045,53.73,76020.02,0.0,-0.98838,1e-05,1.64909]
[1776511106052,53.73,76024.88,0.0,-0.98833,1e-05,1.65534]
[1776511107059,53.73,76031.6,0.0,-0.98826,1e-05,1.66404]
[1776511107697,53.73,76031.6,0.0,-0.98826,1e-05,1.66404]
[1776511110084,53.73,76041.28,0.0,-0.98816,1e-05,1.67643]
[1776511111091,53.73,76041.09,0.0,-0.98818,1e-05,1.67409]
[1776511114162,53.72,76041.63,0.0,-0.98818,1e-05,1.67452]
[1776511114197,53.72,76041.63,0.0,-0.98818,1e-05,1.67452]
[1776511114491,53.72,76041.88,0.0,-0.98818,1e-05,1.6747]
[1776511114693,53.72,76041.88,0.0,-0.98818,1e-05,1.6747]
[1776511115120,53.72,76041.95,0.0,-0.98818,1e-05,1.67465]
[1776511119148,53.72,76046.9,0.0,-0.98813,1e-05,1.68062]
[1776511120155,53.72,76051.05,0.0,-0.98809,1e-05,1.68597]
[1776511122682,53.7,76050.88,0.0,-0.98811,1e-05,1.6825]
[1776511122937,53.7,76050.88,0.0,-0.98811,1e-05,1.6825]
[1776511128211,53.68,76046.9,0.0,-0.98818,1e-05,1.67487]
[1776511128981,53.68,76046.9,0.0,-0.98818,1e-05,1.67487]
[1776511129190,53.68,76046.9,0.0,-0.98818,1e-05,1.67487]
[1776511129306,53.68,76046.9,0.0,-0.98818,1e-05,1.67487]
[1776511129436,53.68,76047.05,0.0,-0.98817,1e-05,1.67492]
[1776511129537,53.68,76047.05,0.0,-0.98818,1e-05,1.67478]
[1776511133246,53.68,76050.52,0.0,-0.98814,1e-05,1.67894]
[1776511138472,53.67,76048.97,0.0,-0.98816,1e-05,1.6763]
[1776511138699,53.67,76048.97,0.0,-0.98816,1e-05,1.6763]
[1776511144323,53.67,76049.44,0.0,-0.98817,1e-05,1.6759]
[1776511145330,53.67,76054.83,0.0,-0.98811,1e-05,1.6829]
[1776511147122,53.67,76055.24,0.0,-0.98811,1e-05,1.68328]
[1776511147202,53.67,76055.24,0.0,-0.98811,1e-05,1.68328]
[1776511147456,53.67,76055.47,0.0,-0.98811,1e-05,1.68343]
[1776511147689,53.67,76055.47,0.0,-0.98811,1e-05,1.68343]
[1776511148352,53.66,76056.17,0.0,-0.9881,1e-05,1.6842]
[1776511153387,53.66,76058.04,0.0,-0.98809,1e-05,1.68589]
[1776511155427,53.66,76058.65,0.0,-0.98808,1e-05,1.68654]
[1776511155438,53.66,76058.65,0.0,-0.98808,1e-05,1.68654]
[1776511161444,53.65,76065.92,0.0,-0.98801,1e-05,1.69507]
[1776511162451,53.65,76075.12,0.0,-0.98792,1e-05,1.70722]
[1776511163458,53.65,76081.13,0.0,-0.98785,1e-05,1.71513]
[1776511164465,53.65,76082.36,0.0,-0.98784,1e-05,1.71658]
[1776511166479,53.65,76080.35,0.0,-0.98787,1e-05,1.71344]
[1776511169196,53.64,76080.27,0.0,-0.98787,1e-05,1.71312]
[1776511169438,53.64,76081.03,0.0,-0.98786,1e-05,1.71372]
[1776511171513,53.64,76083.21,0.0,-0.98786,1e-05,1.71427]
[1776511172965,53.64,76083.21,0.0,-0.98786,1e-05,1.71427]
[1776511173189,53.64,76083.21,0.0,-0.98786,1e-05,1.71427]
[1776511174470,53.64,76082.94,0.0,-0.98786,1e-05,1.71348]
[1776511174686,53.64,76082.94,0.0,-0.98786,1e-05,1.71348]
[1776511174787,53.63,76083.21,0.0,-0.98787,1e-05,1.71342]
[1776511176549,53.63,76093.62,0.0,-0.98775,1e-05,1.72727]
[1776511177556,53.63,76096.83,0.0,-0.98772,1e-05,1.73141]
[1776511178563,53.63,76096.95,0.0,-0.98772,1e-05,1.73134]
[1776511179815,53.63,76096.95,0.0,-0.98772,1e-05,1.73134]
[1776511180107,53.63,76096.95,0.0,-0.98772,1e-05,1.73134]
[1776511183600,53.62,76085.9,0.0,-0.98785,1e-05,1.7149]
[1776511184606,53.62,76086.88,0.0,-0.98784,1e-05,1.71601]
[1776511185750,53.62,76086.88,0.0,-0.98784,1e-05,1.71601]
[1776511186501,53.62,76086.85,0.0,-0.98785,1e-05,1.71575]
[1776511186917,53.62,76086.85,0.0,-0.98785,1e-05,1.71575]
[1776511186985,53.62,76086.69,0.0,-0.98785,1e-05,1.71531]
[1776511192663,53.61,76083.02,0.0,-0.9879,1e-05,1.7091]
[1776511193670,53.61,76075.09,0.0,-0.98799,1e-05,1.69825]
[1776511194677,53.61,76068.47,0.0,-0.98806,1e-05,1.68923]
[1776511197340,53.61,76067.64,0.0,-0.98807,1e-05,1.68796]
[1776511197439,53.6,76073.32,0.0,-0.98801,1e-05,1.69537]
[1776511198237,53.6,76073.32,0.0,-0.98801,1e-05,1.69537]
[1776511198338,53.6,76076.26,0.0,-0.98798,1e-05,1.69912]
[1776511203415,53.6,76076.04,0.0,-0.98799,1e-05,1.69808]
[1776511202733,53.6,76071.66,0.0,-0.98804,1e-05,1.69204]
[1776511205754,53.6,76068.92,0.0,-0.98807,1e-05,1.68788]
[1776511209402,53.59,76070.18,0.0,-0.98806,1e-05,1.68922]
[1776511209438,53.59,76070.18,0.0,-0.98806,1e-05,1.68922]
[1776511208774,53.59,76079.16,0.0,-0.98797,1e-05,1.70105]
[1776511210363,53.59,76079.16,0.0,-0.98797,1e-05,1.70105]
[1776511210440,53.59,76079.16,0.0,-0.98797,1e-05,1.70105]
[1776511209782,53.59,76078.37,0.0,-0.98798,1e-05,1.6998]
[1776511210789,53.59,76079.13,0.0,-0.98797,1e-05,1.70063]
[1776511212179,53.59,76079.13,0.0,-0.98797,1e-05,1.70063]
[1776511212197,53.59,76079.13,0.0,-0.98797,1e-05,1.70063]
[1776511214818,53.58,76085.87,0.0,-0.9879,1e-05,1.7089]
[1776511215825,53.58,76092.02,0.0,-0.98784,1e-05,1.71699]
[1776511218066,53.58,76092.6,0.0,-0.98783,1e-05,1.71756]
[1776511219024,53.58,76092.6,0.0,-0.98783,1e-05,1.71734]
[1776511219032,53.58,76092.6,0.0,-0.98783,1e-05,1.71734]
[1776511219299,53.58,76092.6,0.0,-0.98783,1e-05,1.71734]
[1776511219369,53.58,76092.55,0.0,-0.98784,1e-05,1.71705]
[1776511220861,53.58,76089.65,0.0,-0.98787,1e-05,1.71271]
[1776511221956,53.58,76089.65,0.0,-0.98787,1e-05,1.71271]
[1776511222193,53.58,76089.65,0.0,-0.98787,1e-05,1.71271]
[1776511222294,53.58,76086.23,0.0,-0.98791,1e-05,1.7079]
[1776511227909,53.57,76088.74,0.0,-0.98789,1e-05,1.71008]
[1776511228916,53.57,76082.18,0.0,-0.98797,1e-05,1.70107]
[1776511229885,53.57,76082.18,0.0,-0.98797,1e-05,1.70107]
[1776511229937,53.57,76082.18,0.0,-0.98797,1e-05,1.70107]
[1776511231111,53.57,76079.91,0.0,-0.98799,1e-05,1.69784]
[1776511231192,53.57,76079.91,0.0,-0.98799,1e-05,1.69784]
[1776511231246,53.57,76078.77,0.0,-0.98802,1e-05,1.69418]
[1776511236971,53.56,76078.4,0.0,-0.98803,1e-05,1.69267]
[1776511239013,53.56,76078.16,0.0,-0.98803,1e-05,1.69218]
[1776511239189,53.56,76078.16,0.0,-0.98803,1e-05,1.69218]
[1776511242006,53.55,76074.18,0.0,-0.98808,1e-05,1.68621]
[1776511243014,53.55,76070.98,0.0,-0.98812,1e-05,1.6818]
[1776511244021,53.55,76063.38,0.0,-0.9882,1e-05,1.67157]
[1776511245028,53.55,76055.79,0.0,-0.98828,1e-05,1.66142]
[1776511246035,53.55,76056.09,0.0,-0.98828,1e-05,1.6617]
[1776511247261,53.55,76056.09,0.0,-0.98828,1e-05,1.6617]
[1776511247436,53.55,76056.09,0.0,-0.98828,1e-05,1.6617]
[1776511247278,53.55,76053.45,0.0,-0.98831,1e-05,1.65811]
[1776511249056,53.55,76060.53,0.0,-0.98823,1e-05,1.66722]
[1776511249825,53.55,76060.53,0.0,-0.98823,1e-05,1.66722]
[1776511249939,53.55,76060.53,0.0,-0.98823,1e-05,1.66722]
[1776511250063,53.55,76059.99,0.0,-0.98824,1e-05,1.66639]
[1776511253872,53.55,76060.29,0.0,-0.98824,1e-05,1.66642]
[1776511253949,53.55,76060.29,0.0,-0.98824,1e-05,1.66642]
[1776511256105,53.54,76054.51,0.0,-0.98831,1e-05,1.65845]
[1776511260133,53.54,76051.38,0.0,-0.98834,1e-05,1.65393]
[1776511260729,53.54,76051.38,0.0,-0.98834,1e-05,1.65393]
[1776511260938,53.54,76051.38,0.0,-0.98834,1e-05,1.65393]
[1776511261011,53.54,76051.38,0.0,-0.98834,1e-05,1.65393]
[1776511261197,53.54,76051.38,0.0,-0.98834,1e-05,1.65393]
[1776511261211,53.54,76051.25,0.0,-0.98834,1e-05,1.65367]
[1776511267181,53.54,76051.49,0.0,-0.98835,1e-05,1.65341]
[1776511273224,53.53,76051.67,0.0,-0.98835,1e-05,1.65308]
[1776511275485,53.53,76051.6,0.0,-0.98835,1e-05,1.6529]
[1776511275715,53.53,76051.6,0.0,-0.98835,1e-05,1.6529]
[1776511281280,53.53,76051.64,0.0,-0.98835,1e-05,1.65234]
[1776511286315,53.53,76051.85,0.0,-0.98836,1e-05,1.65219]
[1776511289670,53.53,76051.85,0.0,-0.98836,1e-05,1.65219]
[1776511289694,53.53,76051.85,0.0,-0.98836,1e-05,1.65219]
[1776511290071,53.53,76051.85,0.0,-0.98836,1e-05,1.65219]
[1776511290202,53.53,76051.85,0.0,-0.98836,1e-05,1.65219]
[1776511290343,53.52,76055.68,0.0,-0.98832,1e-05,1.65688]
[1776511291350,53.52,76057.03,0.0,-0.98832,1e-05,1.65664]
[1776511292827,53.52,76057.26,0.0,-0.98832,1e-05,1.65685]
[1776511292938,53.52,76057.26,0.0,-0.98832,1e-05,1.65685]
[1776511294372,53.52,76064.0,0.0,-0.98825,1e-05,1.66555]
[1776511295379,53.52,76068.68,0.0,-0.9882,1e-05,1.67164]
[1776511296435,53.52,76068.68,0.0,-0.9882,1e-05,1.67164]
[1776511296687,53.51,76068.27,0.0,-0.98821,1e-05,1.66999]
[1776511297305,53.51,76068.27,0.0,-0.98821,1e-05,1.66999]
[1776511297444,53.51,76068.27,0.0,-0.98821,1e-05,1.66999]
[1776511297451,53.51,76068.41,0.0,-0.98822,1e-05,1.66911]
[1776511298400,53.51,76071.52,0.0,-0.98819,1e-05,1.67313]
[1776511299734,53.5,76074.0,0.0,-0.98817,1e-05,1.67532]
[1776511299937,53.5,76074.0,0.0,-0.98817,1e-05,1.67532]
[1776511303514,53.49,76075.46,0.0,-0.98816,1e-05,1.6759]
[1776511303697,53.49,76077.31,0.0,-0.98815,1e-05,1.67824]
[1776511305938,53.48,76080.09,0.0,-0.98814,1e-05,1.67959]
[1776511306188,53.48,76080.09,0.0,-0.98814,1e-05,1.67959]
[1776511306456,53.48,76080.69,0.0,-0.98813,1e-05,1.68027]
[1776511312497,53.47,76078.97,0.0,-0.98815,1e-05,1.67727]
[1776511313505,53.47,76076.3,0.0,-0.98818,1e-05,1.67361]
[1776511314412,53.47,76076.3,0.0,-0.98818,1e-05,1.67361]
[1776511314437,53.47,76076.3,0.0,-0.98818,1e-05,1.67361]
[1776511315518,53.47,76080.41,0.0,-0.98814,1e-05,1.67885]
[1776511317533,53.46,76083.33,0.0,-0.98813,1e-05,1.68034]
[1776511319701,53.44,76083.06,0.0,-0.98815,1e-05,1.67756]
[1776511319908,53.44,76083.06,0.0,-0.98815,1e-05,1.67756]
[1776511319939,53.44,76083.06,0.0,-0.98815,1e-05,1.67756]
[1776511320555,53.44,76083.36,0.0,-0.98815,1e-05,1.67784]
[1776511321562,53.44,76093.56,0.0,-0.98804,1e-05,1.69133]
[1776511322568,53.43,76100.15,0.0,-0.98798,1e-05,1.69899]
[1776511324302,53.43,76100.15,0.0,-0.98798,1e-05,1.69899]
[1776511324437,53.43,76100.15,0.0,-0.98798,1e-05,1.69899]
[1776511324498,53.41,76101.07,0.0,-0.98799,1e-05,1.69733]
[1776511325505,53.41,76101.07,0.0,-0.98799,1e-05,1.69733]
[1776511325694,53.41,76100.82,0.0,-0.988,1e-05,1.697]
[1776511325796,53.4,76101.2,0.0,-0.98802,1e-05,1.69458]
[1776511327603,53.39,76103.99,0.0,-0.988,1e-05,1.6969]
[1776511335660,53.36,76106.16,0.0,-0.98802,1e-05,1.69492]
[1776511341357,53.34,76108.32,0.0,-0.98802,1e-05,1.6949]
[1776511341437,53.34,76108.32,0.0,-0.98802,1e-05,1.6949]
[1776511346737,53.33,76109.88,0.0,-0.98801,1e-05,1.69607]
[1776511347702,53.33,76109.88,0.0,-0.98801,1e-05,1.69607]
[1776511347951,53.33,76109.88,0.0,-0.98801,1e-05,1.69607]
[1776511348751,53.33,76116.46,0.0,-0.98794,1e-05,1.70466]
[1776511349758,53.32,76119.77,0.0,-0.98792,1e-05,1.70637]
[1776511350666,53.32,76119.77,0.0,-0.98792,1e-05,1.70637]
[1776511350694,53.32,76119.77,0.0,-0.98792,1e-05,1.70637]
[1776511351795,53.32,76120.16,0.0,-0.98792,1e-05,1.70674]
[1776511351939,53.32,76120.16,0.0,-0.98792,1e-05,1.70674]
[1776511352001,53.31,76120.66,0.0,-0.98793,1e-05,1.7053]
[1776511357814,53.31,76120.96,0.0,-0.98793,1e-05,1.70484]
[1776511360144,53.31,76120.96,0.0,-0.98793,1e-05,1.70484]
[1776511360196,53.31,76120.96,0.0,-0.98793,1e-05,1.70484]
[1776511361842,53.3,76124.23,0.0,-0.98791,1e-05,1.70742]
[1776511363856,53.28,76119.65,0.0,-0.98799,1e-05,1.6984]
[1776511365024,53.28,76119.65,0.0,-0.98799,1e-05,1.6984]
[1776511365193,53.28,76119.65,0.0,-0.98799,1e-05,1.6984]
[1776511365289,53.27,76113.2,0.0,-0.98807,1e-05,1.68847]
[1776511366169,53.27,76113.2,0.0,-0.98807,1e-05,1.68847]
[1776511366192,53.27,76113.2,0.0,-0.98807,1e-05,1.68847]
[1776511366268,53.27,76113.2,0.0,-0.98808,1e-05,1.68738]
[1776511368694,53.26,76113.16,0.0,-0.98808,1e-05,1.68626]
[1776511375304,53.22,76114.03,0.0,-0.98812,1e-05,1.68135]
[1776511375436,53.22,76114.03,0.0,-0.98812,1e-05,1.68135]
[1776511376189,53.21,76112.84,0.0,-0.98815,1e-05,1.67784]
[1776511376439,53.21,76112.84,0.0,-0.98815,1e-05,1.67784]
[1776511376540,53.21,76112.88,0.0,-0.98815,1e-05,1.6778]
[1776511378242,53.21,76112.84,0.0,-0.98815,1e-05,1.67766]
[1776511378437,53.21,76112.84,0.0,-0.98815,1e-05,1.67766]
[1776511378444,53.21,76115.99,0.0,-0.98812,1e-05,1.68178]
[1776511385019,53.19,76116.82,0.0,-0.98814,1e-05,1.67957]
[1776511389289,53.18,76116.85,0.0,-0.98815,1e-05,1.67767]
[1776511389437,53.18,76116.85,0.0,-0.98815,1e-05,1.67767]
[1776511390348,53.18,76116.85,0.0,-0.98816,1e-05,1.67758]
[1776511390439,53.18,76116.85,0.0,-0.98816,1e-05,1.67758]
[1776511390450,53.18,76117.15,0.0,-0.98815,1e-05,1.67789]
[1776511394483,53.18,76118.33,0.0,-0.98814,1e-05,1.67929]
[1776511394692,53.17,76119.16,0.0,-0.98813,1e-05,1.68021]
[1776511398405,53.17,76119.19,0.0,-0.98814,1e-05,1.67997]
[1776511398527,53.17,76122.45,0.0,-0.9881,1e-05,1.68425]
[1776511399126,53.17,76103.19,0.0,-0.98832,1e-05,1.65762]
[1776511400133,53.17,76097.09,0.0,-0.98838,1e-05,1.64951]
[1776511402067,53.16,76098.83,0.0,-0.98836,1e-05,1.65145]
[1776511405168,53.16,76103.63,0.0,-0.98832,1e-05,1.65762]
[1776511408189,53.16,76095.63,0.0,-0.9884,1e-05,1.6469]
[1776511409196,53.16,76092.31,0.0,-0.98844,1e-05,1.6422]
[1776511410731,53.16,76092.54,0.0,-0.98844,1e-05,1.64226]
[1776511411788,53.16,76092.77,0.0,-0.98845,1e-05,1.6404]
[1776511412175,53.16,76092.77,0.0,-0.98845,1e-05,1.6404]
[1776511412217,53.16,76092.85,0.0,-0.98845,1e-05,1.6403]
[1776511415238,53.15,76096.84,0.0,-0.98841,1e-05,1.6453]
[1776511420273,53.15,76097.33,0.0,-0.98841,1e-05,1.64556]
[1776511421960,53.15,76097.08,0.0,-0.98841,1e-05,1.6452]
[1776511422013,53.15,76097.08,0.0,-0.98841,1e-05,1.6452]
[1776511422192,53.15,76097.08,0.0,-0.98841,1e-05,1.6452]
[1776511422287,53.15,76096.93,0.0,-0.98841,1e-05,1.64498]
[1776511425514,53.15,76098.4,0.0,-0.9884,1e-05,1.64686]
[1776511425694,53.15,76098.4,0.0,-0.9884,1e-05,1.64683]
[1776511426512,53.15,76098.4,0.0,-0.9884,1e-05,1.64683]
[1776511426609,53.15,76099.64,0.0,-0.98839,1e-05,1.64843]
[1776511426693,53.15,76099.64,0.0,-0.98839,1e-05,1.64843]
[1776511427322,53.15,76102.48,0.0,-0.98836,1e-05,1.65186]
[1776511431436,53.15,76103.55,0.0,-0.98835,1e-05,1.65316]
[1776511437393,53.15,76104.6,0.0,-0.98834,1e-05,1.65427]
[1776511438314,53.15,76104.6,0.0,-0.98834,1e-05,1.65427]
[1776511438436,53.15,76104.6,0.0,-0.98834,1e-05,1.65427]
[1776511438635,53.15,76104.6,0.0,-0.98834,1e-05,1.65427]
[1776511438640,53.15,76103.93,0.0,-0.98835,1e-05,1.65335]
[1776511438698,53.15,76103.93,0.0,-0.98835,1e-05,1.65335]
[1776511442429,53.15,76100.62,0.0,-0.98838,1e-05,1.64882]
[1776511443151,53.15,76100.62,0.0,-0.98838,1e-05,1.64882]
[1776511443188,53.15,76100.62,0.0,-0.98838,1e-05,1.64882]
[1776511449478,53.14,76100.84,0.0,-0.98838,1e-05,1.64887]
[1776511454333,53.14,76103.02,0.0,-0.98836,1e-05,1.65162]
[1776511454436,53.14,76103.02,0.0,-0.98836,1e-05,1.65162]
[1776511454513,53.14,76105.73,0.0,-0.98833,1e-05,1.65516]
[1776511455244,53.14,76105.73,0.0,-0.98833,1e-05,1.65516]
[1776511455437,53.14,76105.73,0.0,-0.98833,1e-05,1.65516]
[1776511455520,53.14,76105.55,0.0,-0.98834,1e-05,1.65488]
[1776511459259,53.14,76104.89,0.0,-0.98834,1e-05,1.65388]
[1776511459441,53.14,76104.89,0.0,-0.98834,1e-05,1.65388]
[1776511464025,53.14,76106.51,0.0,-0.98833,1e-05,1.65581]
[1776511464604,53.14,76106.51,0.0,-0.98833,1e-05,1.65581]
[1776511464691,53.14,76106.51,0.0,-0.98833,1e-05,1.65581]
[1776511464657,53.14,76106.6,0.0,-0.98833,1e-05,1.65588]
[1776511471632,53.14,76107.57,0.0,-0.98833,1e-05,1.65494]
[1776511478680,53.14,76105.53,0.0,-0.98836,1e-05,1.65197]
[1776511482709,53.14,76108.09,0.0,-0.98833,1e-05,1.6552]
[1776511487744,53.13,76105.51,0.0,-0.98836,1e-05,1.65158]
[1776511492785,53.13,76104.62,0.0,-0.98837,1e-05,1.65022]
[1776511498826,53.13,76103.57,0.0,-0.98838,1e-05,1.64864]
[1776511502855,53.13,76098.99,0.0,-0.98843,1e-05,1.64248]
[1776511503864,53.13,76094.8,0.0,-0.98848,1e-05,1.63695]
[1776511509904,53.13,76094.06,0.0,-0.98849,1e-05,1.63591]
[1776511514939,53.13,76093.99,0.0,-0.98849,1e-05,1.63577]
[1776511520981,53.13,76092.22,0.0,-0.9885,1e-05,1.63344]
[1776511526017,53.13,76092.01,0.0,-0.98851,1e-05,1.63317]
[1776511532060,53.13,76091.54,0.0,-0.98852,1e-05,1.63066]
[1776511537095,53.13,76092.16,0.0,-0.98852,1e-05,1.63152]
[1776511543136,53.13,76093.1,0.0,-0.98851,1e-05,1.63278]
[1776511546158,53.13,76095.91,0.0,-0.98848,1e-05,1.63648]
[1776511552200,53.13,76095.83,0.0,-0.98848,1e-05,1.63638]
[1776511557235,53.13,76098.95,0.0,-0.98845,1e-05,1.64047]
[1776511565294,53.13,76101.0,0.0,-0.98843,1e-05,1.64308]
[1776511567305,53.13,76094.03,0.0,-0.9885,1e-05,1.63391]
[1776511570325,53.13,76089.99,0.0,-0.98854,1e-05,1.62864]
[1776511575361,53.13,76089.91,0.0,-0.98854,1e-05,1.62859]
[1776511577375,53.13,76083.1,0.0,-0.98861,1e-05,1.61974]
[1776511578382,53.13,76080.2,0.0,-0.98864,1e-05,1.616]
[1776511580616,53.13,76079.93,0.0,-0.98864,1e-05,1.61569]
[1776511580694,53.13,76079.93,0.0,-0.98864,1e-05,1.61569]
[1776511585988,53.13,76077.6,0.0,-0.98867,1e-05,1.61289]
[1776511586197,53.13,76077.6,0.0,-0.98867,1e-05,1.61289]
[1776511586438,53.13,76077.33,0.0,-0.98867,1e-05,1.61258]
[1776511591473,53.13,76074.77,0.0,-0.98871,1e-05,1.60757]
[1776511593947,53.13,76074.92,0.0,-0.9887,1e-05,1.60785]
[1776511599529,53.14,76076.5,0.0,-0.98869,1e-05,1.61013]
[1776511601421,53.14,76075.95,0.0,-0.98869,1e-05,1.60946]
[1776511601437,53.14,76075.95,0.0,-0.98869,1e-05,1.60946]
[1776511601538,53.14,76075.95,0.0,-0.98869,1e-05,1.6095]
[1776511601927,53.14,76075.95,0.0,-0.98869,1e-05,1.6095]
[1776511601942,53.14,76075.95,0.0,-0.98869,1e-05,1.6095]
[1776511605570,53.14,76078.48,0.0,-0.98866,1e-05,1.61293]
[1776511606700,53.14,76078.48,0.0,-0.98866,1e-05,1.61293]
[1776511606791,53.14,76078.49,0.0,-0.98866,1e-05,1.61297]
[1776511606936,53.14,76078.49,0.0,-0.98866,1e-05,1.61297]
[1776511607035,53.14,76078.49,0.0,-0.98866,1e-05,1.61297]
[1776511607190,53.14,76078.49,0.0,-0.98866,1e-05,1.61297]
[1776511609600,53.14,76074.68,0.0,-0.9887,1e-05,1.60814]
[1776511610607,53.14,76070.79,0.0,-0.98874,1e-05,1.60315]
[1776511611784,53.14,76070.79,0.0,-0.98874,1e-05,1.60315]
[1776511611944,53.14,76070.15,0.0,-0.98875,1e-05,1.60237]
[1776511612186,53.14,76070.15,0.0,-0.98875,1e-05,1.60237]
[1776511612441,53.14,76070.15,0.0,-0.98875,1e-05,1.60237]
[1776511612542,53.14,76070.15,0.0,-0.98875,1e-05,1.60242]
[1776511617192,53.14,76070.34,0.0,-0.98874,1e-05,1.60285]
[1776511617442,53.14,76070.34,0.0,-0.98874,1e-05,1.60285]
[1776511617509,53.14,76070.34,0.0,-0.98874,1e-05,1.60285]
[1776511617697,53.14,76070.34,0.0,-0.98874,1e-05,1.60285]
[1776511617734,53.14,76070.66,0.0,-0.98874,1e-05,1.6033]
[1776511622690,53.14,76074.02,0.0,-0.9887,1e-05,1.60785]
[1776511623670,53.14,76074.02,0.0,-0.9887,1e-05,1.60785]
[1776511623690,53.14,76074.02,0.0,-0.9887,1e-05,1.60785]
[1776511623698,53.14,76074.09,0.0,-0.9887,1e-05,1.60797]
[1776511624236,53.14,76074.09,0.0,-0.9887,1e-05,1.60797]
[1776511624438,53.14,76074.09,0.0,-0.9887,1e-05,1.60797]
[1776511635782,53.14,76072.69,0.0,-0.98871,1e-05,1.60658]
[1776511641823,53.15,76072.72,0.0,-0.98871,1e-05,1.60682]
[1776511642695,53.15,76072.72,0.0,-0.98871,1e-05,1.60682]
[1776511642794,53.15,76072.72,0.0,-0.98871,1e-05,1.60686]
[1776511642938,53.15,76072.72,0.0,-0.98871,1e-05,1.60686]
[1776511643293,53.15,76072.72,0.0,-0.98871,1e-05,1.60686]
[1776511643438,53.15,76072.72,0.0,-0.98871,1e-05,1.60686]
[1776511646464,53.15,76073.31,0.0,-0.9887,1e-05,1.60772]
[1776511646695,53.15,76073.31,0.0,-0.9887,1e-05,1.60772]
[1776511646859,53.15,76074.76,0.0,-0.98869,1e-05,1.60962]
[1776511647770,53.15,76074.76,0.0,-0.98869,1e-05,1.60962]
[1776511647940,53.15,76076.42,0.0,-0.98867,1e-05,1.6118]
[1776511653907,53.15,76078.12,0.0,-0.98867,1e-05,1.61224]
[1776511659156,53.15,76079.5,0.0,-0.98865,1e-05,1.61412]
[1776511659188,53.15,76079.5,0.0,-0.98865,1e-05,1.61412]
[1776511659694,53.15,76079.5,0.0,-0.98865,1e-05,1.61412]
[1776511659745,53.15,76080.34,0.0,-0.98864,1e-05,1.61526]
[1776511659944,53.15,76080.34,0.0,-0.98864,1e-05,1.61526]
[1776511668010,53.15,76081.08,0.0,-0.98863,1e-05,1.61635]
[1776511674051,53.15,76081.36,0.0,-0.98863,1e-05,1.61682]
[1776511676748,53.15,76081.36,0.0,-0.98863,1e-05,1.61682]
[1776511676796,53.15,76081.36,0.0,-0.98863,1e-05,1.61687]
[1776511676938,53.15,76081.36,0.0,-0.98863,1e-05,1.61687]
[1776511677109,53.15,76081.36,0.0,-0.98863,1e-05,1.61687]
[1776511677193,53.15,76081.36,0.0,-0.98863,1e-05,1.61687]
[1776511683663,53.15,76081.36,0.0,-0.98863,1e-05,1.61689]
[1776511683693,53.15,76081.36,0.0,-0.98863,1e-05,1.61689]
[1776511683705,53.15,76074.84,0.0,-0.9887,1e-05,1.60855]
[1776511684190,53.15,76074.84,0.0,-0.9887,1e-05,1.60855]
[1776511684441,53.15,76074.84,0.0,-0.9887,1e-05,1.60855]
[1776511690165,53.15,76076.45,0.0,-0.98868,1e-05,1.61083]
[1776511691855,53.15,76076.45,0.0,-0.98868,1e-05,1.61083]
[1776511691941,53.15,76076.45,0.0,-0.98868,1e-05,1.61083]
[1776511692184,53.15,76075.83,0.0,-0.98868,1e-05,1.61005]
[1776511692441,53.15,76075.83,0.0,-0.98868,1e-05,1.61005]
[1776511692522,53.15,76075.6,0.0,-0.98869,1e-05,1.60978]
[1776511698571,53.15,76074.61,0.0,-0.9887,1e-05,1.60864]
[1776511698698,53.15,76074.61,0.0,-0.9887,1e-05,1.60864]
[1776511698763,53.15,76073.78,0.0,-0.9887,1e-05,1.6076]
[1776511699028,53.15,76073.78,0.0,-0.9887,1e-05,1.6076]
[1776511699196,53.15,76073.78,0.0,-0.9887,1e-05,1.6076]
[1776511705270,53.16,76071.36,0.0,-0.98873,1e-05,1.6047]
[1776511711312,53.16,76071.58,0.0,-0.98874,1e-05,1.60329]
[1776511714875,53.16,76071.58,0.0,-0.98874,1e-05,1.60329]
[1776511714938,53.16,76071.58,0.0,-0.98874,1e-05,1.60329]
[1776511715166,53.16,76071.63,0.0,-0.98873,1e-05,1.60346]
[1776511715191,53.16,76071.63,0.0,-0.98873,1e-05,1.60346]
[1776511715267,53.16,76071.63,0.0,-0.98873,1e-05,1.60349]
[1776511721382,53.16,76071.81,0.0,-0.98873,1e-05,1.60392]
[1776511726416,53.16,76071.0,0.0,-0.98874,1e-05,1.60303]
[1776511731452,53.16,76071.0,0.0,-0.98874,1e-05,1.60319]
[1776511736487,53.16,76070.43,0.0,-0.98874,1e-05,1.60261]
[1776511738590,53.16,76071.43,0.0,-0.98873,1e-05,1.60393]
[1776511738690,53.16,76071.43,0.0,-0.98873,1e-05,1.60393]
[1776511738691,53.16,76074.8,0.0,-0.9887,1e-05,1.60831]
[1776511739146,53.16,76074.8,0.0,-0.9887,1e-05,1.60831]
[1776511739191,53.16,76074.8,0.0,-0.9887,1e-05,1.60831]
[1776511745550,53.16,76073.14,0.0,-0.98871,1e-05,1.60633]
[1776511746656,53.16,76073.14,0.0,-0.98871,1e-05,1.60633]
[1776511746691,53.16,76073.14,0.0,-0.98871,1e-05,1.60633]
[1776511746758,53.16,76073.14,0.0,-0.98871,1e-05,1.60635]
[1776511747100,53.16,76073.14,0.0,-0.98871,1e-05,1.60635]
[1776511747198,53.16,76073.14,0.0,-0.98871,1e-05,1.60635]
[1776511752599,53.16,76074.11,0.0,-0.9887,1e-05,1.60775]
[1776511753517,53.16,76074.11,0.0,-0.9887,1e-05,1.60775]
[1776511753690,53.16,76074.11,0.0,-0.9887,1e-05,1.60775]
[1776511753778,53.16,76074.11,0.0,-0.9887,1e-05,1.60775]
[1776511753944,53.16,76074.11,0.0,-0.9887,1e-05,1.60775]
[1776511753790,53.16,76074.11,0.0,-0.9887,1e-05,1.60777]
[1776511758641,53.16,76076.49,0.0,-0.98867,1e-05,1.61096]
[1776511759435,53.16,76076.49,0.0,-0.98867,1e-05,1.61096]
[1776511759691,53.16,76076.49,0.0,-0.98867,1e-05,1.61096]
[1776511759736,53.16,76076.49,0.0,-0.98867,1e-05,1.61096]
[1776511759966,53.16,76076.49,0.0,-0.98867,1e-05,1.61096]
[1776511760002,53.17,76076.59,0.0,-0.98867,1e-05,1.6111]
[1776511761661,53.17,76079.65,0.0,-0.98864,1e-05,1.6151]
[1776511762670,53.17,76081.89,0.0,-0.98862,1e-05,1.61801]
[1776511763676,53.17,76085.79,0.0,-0.98858,1e-05,1.62309]
[1776511764859,53.17,76085.79,0.0,-0.98858,1e-05,1.62309]
[1776511764937,53.17,76085.79,0.0,-0.98858,1e-05,1.62309]
[1776511765007,53.17,76089.16,0.0,-0.98854,1e-05,1.62748]
[1776511765753,53.17,76089.16,0.0,-0.98854,1e-05,1.62748]
[1776511765939,53.17,76089.16,0.0,-0.98854,1e-05,1.62748]
[1776511765810,53.17,76096.83,0.0,-0.98846,1e-05,1.63751]
[1776511766697,53.17,76098.28,0.0,-0.98845,1e-05,1.63938]
[1776511769438,53.16,76098.35,0.0,-0.98845,1e-05,1.63944]
[1776511769701,53.16,76098.35,0.0,-0.98845,1e-05,1.63944]
[1776511769718,53.16,76098.65,0.0,-0.98844,1e-05,1.63977]
[1776511770388,53.16,76098.65,0.0,-0.98844,1e-05,1.63977]
[1776511770438,53.16,76098.65,0.0,-0.98844,1e-05,1.63977]
[1776511775760,53.16,76098.79,0.0,-0.98846,1e-05,1.63785]
[1776511781802,53.16,76098.83,0.0,-0.98846,1e-05,1.63771]
[1776511786081,53.16,76099.4,0.0,-0.98845,1e-05,1.63833]
[1776511786190,53.16,76099.4,0.0,-0.98845,1e-05,1.63833]
[1776511786489,53.16,76099.4,0.0,-0.98845,1e-05,1.63833]
[1776511786694,53.16,76099.4,0.0,-0.98845,1e-05,1.63833]
[1776511786836,53.16,76101.45,0.0,-0.98843,1e-05,1.64099]
[1776511789237,53.16,76101.82,0.0,-0.98843,1e-05,1.64139]
[1776511789440,53.16,76101.82,0.0,-0.98843,1e-05,1.64139]
[1776511789858,53.16,76102.49,0.0,-0.98842,1e-05,1.64223]
[1776511795900,53.16,76103.21,0.0,-0.98842,1e-05,1.64294]
[1776511797592,53.16,76103.32,0.0,-0.98842,1e-05,1.64304]
[1776511797689,53.16,76103.32,0.0,-0.98842,1e-05,1.64304]
[1776511800935,53.16,76100.03,0.0,-0.98845,1e-05,1.63854]
[1776511801302,53.16,76100.03,0.0,-0.98845,1e-05,1.63854]
[1776511801438,53.16,76100.03,0.0,-0.98845,1e-05,1.63854]
[1776511801830,53.16,76100.03,0.0,-0.98845,1e-05,1.63854]
[1776511801939,53.16,76100.03,0.0,-0.98845,1e-05,1.63854]
[1776511801942,53.16,76096.28,0.0,-0.98849,1e-05,1.6336]
[1776511806977,53.16,76096.53,0.0,-0.98849,1e-05,1.6338]
[1776511810441,53.16,76095.11,0.0,-0.98851,1e-05,1.63188]
[1776511810688,53.16,76095.11,0.0,-0.98851,1e-05,1.63188]
[1776511810905,53.16,76095.11,0.0,-0.98851,1e-05,1.63188]
[1776511810937,53.16,76095.11,0.0,-0.98851,1e-05,1.63188]
[1776511811005,53.16,76096.03,0.0,-0.9885,1e-05,1.63306]
[1776511815033,53.16,76100.54,0.0,-0.98845,1e-05,1.63889]
[1776511815386,53.16,76100.54,0.0,-0.98845,1e-05,1.63889]
[1776511815438,53.16,76100.54,0.0,-0.98845,1e-05,1.63889]
[1776511816039,53.16,76103.23,0.0,-0.98842,1e-05,1.64239]
[1776511816902,53.16,76103.23,0.0,-0.98842,1e-05,1.64239]
[1776511816937,53.16,76103.23,0.0,-0.98842,1e-05,1.64239]
[1776511817047,53.16,76103.14,0.0,-0.98842,1e-05,1.64224]
[1776511818000,53.16,76103.14,0.0,-0.98842,1e-05,1.64224]
[1776511818196,53.15,76105.08,0.0,-0.9884,1e-05,1.64476]
[1776511822082,53.15,76108.67,0.0,-0.98837,1e-05,1.64933]
[1776511826110,53.15,76111.12,0.0,-0.98834,1e-05,1.65239]
[1776511827222,53.15,76111.12,0.0,-0.98834,1e-05,1.65239]
[1776511827445,53.15,76111.12,0.0,-0.98834,1e-05,1.65239]
[1776511827881,53.15,76111.12,0.0,-0.98834,1e-05,1.65239]
[1776511827944,53.15,76111.12,0.0,-0.98834,1e-05,1.65239]
[1776511827983,53.15,76111.12,0.0,-0.98834,1e-05,1.6523]
[1776511832372,53.15,76110.44,0.0,-0.98836,1e-05,1.64933]
[1776511832441,53.15,76110.44,0.0,-0.98836,1e-05,1.64933]
[1776511832590,53.15,76110.44,0.0,-0.98836,1e-05,1.64933]
[1776511832691,53.15,76110.44,0.0,-0.98836,1e-05,1.64933]
[1776511832793,53.15,76111.15,0.0,-0.98836,1e-05,1.65018]
[1776511839205,53.15,76111.9,0.0,-0.98835,1e-05,1.65092]
[1776511844886,53.15,76112.04,0.0,-0.98835,1e-05,1.65093]
[1776511844935,53.15,76112.04,0.0,-0.98835,1e-05,1.65093]
[1776511845028,53.15,76114.67,0.0,-0.98832,1e-05,1.65433]
[1776511845565,53.15,76114.67,0.0,-0.98832,1e-05,1.65433]
[1776511845694,53.15,76114.67,0.0,-0.98832,1e-05,1.65433]
[1776511850142,53.15,76114.58,0.0,-0.98833,1e-05,1.65397]
[1776511850193,53.15,76114.58,0.0,-0.98833,1e-05,1.65397]
[1776511850571,53.15,76114.58,0.0,-0.98833,1e-05,1.65397]
[1776511850692,53.15,76114.58,0.0,-0.98833,1e-05,1.65397]
[1776511850792,53.15,76113.98,0.0,-0.98833,1e-05,1.65314]
[1776511858308,53.14,76114.01,0.0,-0.98834,1e-05,1.65296]
[1776511858435,53.14,76114.01,0.0,-0.98834,1e-05,1.65296]
[1776511858883,53.14,76114.01,0.0,-0.98834,1e-05,1.65296]
[1776511858937,53.14,76114.01,0.0,-0.98834,1e-05,1.65296]
[1776511858984,53.14,76114.93,0.0,-0.98833,1e-05,1.65405]
[1776511861361,53.14,76117.01,0.0,-0.98831,1e-05,1.65667]
[1776511864747,53.14,76117.58,0.0,-0.9883,1e-05,1.65738]
[1776511864943,53.14,76117.58,0.0,-0.9883,1e-05,1.65738]
[1776511869008,53.14,76121.96,0.0,-0.98826,1e-05,1.66289]
[1776511869328,53.14,76121.96,0.0,-0.98826,1e-05,1.66289]
[1776511869439,53.14,76121.96,0.0,-0.98826,1e-05,1.66289]
[1776511869942,53.14,76121.96,0.0,-0.98826,1e-05,1.66289]
[1776511870006,53.14,76122.76,0.0,-0.98825,1e-05,1.66389]
[1776511875459,53.14,76122.47,0.0,-0.98825,1e-05,1.66315]
[1776511880494,53.14,76122.43,0.0,-0.98826,1e-05,1.6628]
[1776511881948,53.14,76122.43,0.0,-0.98826,1e-05,1.6628]
[1776511882195,53.14,76122.44,0.0,-0.98826,1e-05,1.66275]
[1776511885528,53.13,76127.28,0.0,-0.98821,1e-05,1.66895]
[1776511887610,53.13,76127.64,0.0,-0.9882,1e-05,1.66936]
[1776511887693,53.13,76127.64,0.0,-0.9882,1e-05,1.66936]
[1776511887769,53.13,76129.87,0.0,-0.98818,1e-05,1.67226]
[1776511888550,53.13,76132.69,0.0,-0.98815,1e-05,1.67595]
[1776511890564,53.13,76136.1,0.0,-0.98812,1e-05,1.68035]
[1776511891884,53.13,76136.1,0.0,-0.98812,1e-05,1.68035]
[1776511891937,53.13,76136.1,0.0,-0.98812,1e-05,1.68035]
[1776511891954,53.13,76138.4,0.0,-0.98811,1e-05,1.68138]
[1776511892565,53.13,76138.4,0.0,-0.98811,1e-05,1.68138]
[1776511892690,53.13,76138.4,0.0,-0.98811,1e-05,1.68138]
[1776511892791,53.13,76145.06,0.0,-0.98803,1e-05,1.69024]
[1776511893585,53.13,76148.16,0.0,-0.988,1e-05,1.6943]
[1776511894981,53.13,76148.16,0.0,-0.988,1e-05,1.6943]
[1776511895199,53.13,76147.73,0.0,-0.98801,1e-05,1.6936]
[1776511896605,53.13,76151.38,0.0,-0.98797,1e-05,1.6983]
[1776511897613,53.13,76153.51,0.0,-0.98795,1e-05,1.70105]
[1776511898621,53.13,76156.77,0.0,-0.98791,1e-05,1.70534]
[1776511899627,53.13,76159.2,0.0,-0.98789,1e-05,1.7085]
[1776511904663,53.11,76158.14,0.0,-0.98793,1e-05,1.70377]
[1776511907323,53.1,76158.73,0.0,-0.98792,1e-05,1.70429]
[1776511907437,53.1,76158.73,0.0,-0.98792,1e-05,1.70429]
[1776511909939,53.1,76159.0,0.0,-0.98792,1e-05,1.70438]
[1776511910040,53.1,76158.95,0.0,-0.98792,1e-05,1.70417]
[1776511915967,53.1,76158.77,0.0,-0.98793,1e-05,1.70323]
[1776511916193,53.1,76160.13,0.0,-0.98792,1e-05,1.70494]
[1776511917350,53.1,76161.77,0.0,-0.9879,1e-05,1.70702]
[1776511917438,53.1,76161.77,0.0,-0.9879,1e-05,1.70702]
[1776511919900,53.09,76160.62,0.0,-0.98793,1e-05,1.70384]
[1776511919941,53.09,76160.62,0.0,-0.98793,1e-05,1.70384]
[1776511921380,53.08,76158.75,0.0,-0.98795,1e-05,1.70102]
[1776511921437,53.08,76158.75,0.0,-0.98795,1e-05,1.70102]
[1776511921782,53.08,76157.94,0.0,-0.98796,1e-05,1.69979]
[1776511926402,53.08,76157.57,0.0,-0.98797,1e-05,1.69874]
[1776511926436,53.08,76157.57,0.0,-0.98797,1e-05,1.69874]
[1776511927824,53.08,76161.15,0.0,-0.98793,1e-05,1.70332]
[1776511929195,53.08,76161.98,0.0,-0.98792,1e-05,1.7043]
[1776511929438,53.08,76161.98,0.0,-0.98792,1e-05,1.7043]
[1776511929838,53.08,76162.65,0.0,-0.98792,1e-05,1.70506]
[1776511930845,53.08,76172.94,0.0,-0.98781,1e-05,1.71892]
[1776511931852,53.07,76175.08,0.0,-0.9878,1e-05,1.72014]
[1776511932766,53.07,76175.08,0.0,-0.9878,1e-05,1.72014]
[1776511932937,53.07,76175.08,0.0,-0.9878,1e-05,1.72014]
[1776511937894,53.0,76181.15,0.0,-0.98781,1e-05,1.71824]
[1776511938901,52.99,76184.69,0.0,-0.98779,1e-05,1.7214]
[1776511939908,52.98,76188.14,0.0,-0.98776,1e-05,1.72439]
[1776511940914,52.98,76196.78,0.0,-0.98767,1e-05,1.7361]
[1776511941922,52.98,76192.84,0.0,-0.98771,1e-05,1.73047]
[1776511942688,52.98,76192.84,0.0,-0.98771,1e-05,1.73047]
[1776511942938,52.98,76192.84,0.0,-0.98771,1e-05,1.73047]
[1776511946741,52.98,76190.23,0.0,-0.98775,1e-05,1.72615]
[1776511946936,52.98,76190.23,0.0,-0.98775,1e-05,1.72615]
[1776511946957,52.98,76190.69,0.0,-0.98775,1e-05,1.7266]
[1776511947503,52.98,76190.69,0.0,-0.98775,1e-05,1.7266]
[1776511947691,52.98,76190.69,0.0,-0.98775,1e-05,1.7266]
[1776511951718,52.97,76191.33,0.0,-0.98774,1e-05,1.72674]
[1776511951937,52.97,76191.33,0.0,-0.98774,1e-05,1.72674]
[1776511951992,52.97,76195.02,0.0,-0.98772,1e-05,1.72964]
[1776511954738,52.97,76197.14,0.0,-0.9877,1e-05,1.73219]
[1776511954937,52.97,76197.14,0.0,-0.9877,1e-05,1.73219]
[1776511956020,52.97,76190.13,0.0,-0.98778,1e-05,1.72218]
[1776511957289,52.97,76190.04,0.0,-0.98778,1e-05,1.72189]
[1776511957463,52.97,76190.04,0.0,-0.98778,1e-05,1.72189]
[1776511958034,52.96,76190.13,0.0,-0.98778,1e-05,1.72185]
[1776511960396,52.96,76187.87,0.0,-0.98781,1e-05,1.71842]
[1776511960435,52.96,76187.87,0.0,-0.98781,1e-05,1.71842]
[1776511962062,52.96,76178.39,0.0,-0.98792,1e-05,1.70518]
[1776511963068,52.96,76175.01,0.0,-0.98795,1e-05,1.70046]
[1776511963328,52.96,76175.01,0.0,-0.98795,1e-05,1.70046]
[1776511963438,52.96,76175.01,0.0,-0.98795,1e-05,1.70046]
[1776511964076,52.96,76167.44,0.0,-0.98804,1e-05,1.69009]
[1776511965083,52.96,76164.61,0.0,-0.98807,1e-05,1.68616]
[1776511966365,52.96,76164.54,0.0,-0.98807,1e-05,1.68597]
[1776511966438,52.96,76164.54,0.0,-0.98807,1e-05,1.68597]
[1776511967097,52.96,76164.66,0.0,-0.98807,1e-05,1.68604]
[1776511973139,52.95,76161.64,0.0,-0.98811,1e-05,1.68139]
[1776511973673,52.95,76161.64,0.0,-0.98811,1e-05,1.68139]
[1776511973692,52.95,76161.64,0.0,-0.98811,1e-05,1.68139]
[1776511977064,52.95,76159.8,0.0,-0.98813,1e-05,1.67865]
[1776511977167,52.95,76156.5,0.0,-0.98817,1e-05,1.67414]
[1776511978533,52.95,76154.81,0.0,-0.98818,1e-05,1.6718]
[1776511978692,52.95,76154.81,0.0,-0.98818,1e-05,1.6718]
[1776511978792,52.95,76154.81,0.0,-0.98818,1e-05,1.67172]
[1776511983210,52.95,76147.68,0.0,-0.98826,1e-05,1.66191]
[1776511987665,52.95,76145.52,0.0,-0.98829,1e-05,1.65881]
[1776511987688,52.95,76145.52,0.0,-0.98829,1e-05,1.65881]
[1776511994287,52.95,76144.15,0.0,-0.98831,1e-05,1.65665]
[1776511995295,52.95,76140.15,0.0,-0.98835,1e-05,1.65129]
[1776511997938,52.95,76137.64,0.0,-0.98838,1e-05,1.64792]
[1776511999470,52.95,76134.23,0.0,-0.98841,1e-05,1.64334]
[1776511999694,52.95,76134.23,0.0,-0.98841,1e-05,1.64334]
[1776511999759,52.94,76134.23,0.0,-0.98841,1e-05,1.64329]
[1776512006273,52.94,76134.5,0.0,-0.98841,1e-05,1.64355]
[1776512006435,52.94,76134.5,0.0,-0.98841,1e-05,1.64355]
[1776512012422,52.94,76133.4,0.0,-0.98844,1e-05,1.63999]
[1776512018463,52.94,76133.69,0.0,-0.98843,1e-05,1.64024]
[1776512020475,52.94,76133.69,0.0,-0.98843,1e-05,1.64024]
[1776512020522,52.94,76133.69,0.0,-0.98843,1e-05,1.64024]
[1776512020692,52.94,76133.69,0.0,-0.98843,1e-05,1.64024]
[1776512020793,52.94,76133.8,0.0,-0.98843,1e-05,1.64034]
[1776512026519,52.94,76133.51,0.0,-0.98844,1e-05,1.63984]
[1776512031555,52.94,76133.53,0.0,-0.98844,1e-05,1.63976]
[1776512036590,52.94,76133.76,0.0,-0.98844,1e-05,1.63996]
[1776512037494,52.94,76133.76,0.0,-0.98844,1e-05,1.63996]
[1776512037496,52.94,76133.76,0.0,-0.98844,1e-05,1.63996]
[1776512037693,52.94,76133.76,0.0,-0.98844,1e-05,1.63996]
[1776512037761,52.94,76133.5,0.0,-0.98844,1e-05,1.6396]
[1776512042632,52.94,76139.1,0.0,-0.98838,1e-05,1.6469]
[1776512043930,52.94,76139.1,0.0,-0.98838,1e-05,1.6469]
[1776512043938,52.94,76139.1,0.0,-0.98838,1e-05,1.6469]
[1776512044038,52.94,76139.1,0.0,-0.98838,1e-05,1.6469]
[1776512044188,52.94,76139.1,0.0,-0.98838,1e-05,1.6469]
[1776512044258,52.94,76141.25,0.0,-0.98836,1e-05,1.64971]
[1776512047667,52.94,76147.55,0.0,-0.98829,1e-05,1.65792]
[1776512049705,52.94,76148.06,0.0,-0.98829,1e-05,1.65855]
[1776512059843,52.94,76146.72,0.0,-0.9883,1e-05,1.65646]
[1776512064963,52.93,76148.66,0.0,-0.98829,1e-05,1.65862]
[1776512067415,52.93,76148.15,0.0,-0.98829,1e-05,1.65772]
[1776512068098,52.93,76148.15,0.0,-0.98829,1e-05,1.65772]
[1776512068308,52.93,76148.15,0.0,-0.98829,1e-05,1.65772]
[1776512068322,52.93,76148.26,0.0,-0.98829,1e-05,1.65781]
[1776512068372,52.93,76148.26,0.0,-0.98829,1e-05,1.65781]
[1776512068814,52.93,76148.29,0.0,-0.98829,1e-05,1.6578]
[1776512075863,52.93,76148.26,0.0,-0.98831,1e-05,1.65547]
[1776512079360,52.93,76148.88,0.0,-0.98831,1e-05,1.65614]
[1776512079435,52.93,76148.88,0.0,-0.98831,1e-05,1.65614]
[1776512084925,52.93,76150.16,0.0,-0.98829,1e-05,1.65751]
[1776512086306,52.93,76150.16,0.0,-0.98829,1e-05,1.65751]
[1776512086437,52.93,76152.02,0.0,-0.98828,1e-05,1.65993]
[1776512092981,52.92,76151.59,0.0,-0.98828,1e-05,1.65891]
[1776512094696,52.92,76151.38,0.0,-0.98829,1e-05,1.65857]
[1776512094939,52.92,76151.38,0.0,-0.98829,1e-05,1.65857]
[1776512102046,52.92,76148.63,0.0,-0.98832,1e-05,1.65442]
[1776512103052,52.92,76132.09,0.0,-0.98849,1e-05,1.6325]
[1776512104060,52.92,76122.21,0.0,-0.9886,1e-05,1.61954]
[1776512105067,52.92,76113.75,0.0,-0.98869,1e-05,1.60852]
[1776512106074,52.92,76110.91,0.0,-0.98871,1e-05,1.60486]
[1776512108750,52.92,76111.48,0.0,-0.98871,1e-05,1.60563]
[1776512108938,52.92,76111.48,0.0,-0.98871,1e-05,1.60563]
[1776512111109,52.92,76105.47,0.0,-0.98877,1e-05,1.59798]
[1776512112234,52.92,76105.47,0.0,-0.98877,1e-05,1.59798]
[1776512112470,52.92,76102.87,0.0,-0.9888,1e-05,1.59466]
[1776512113535,52.92,76103.37,0.0,-0.98879,1e-05,1.59536]
[1776512114130,52.92,76103.12,0.0,-0.98879,1e-05,1.59509]
[1776512119072,52.92,76100.6,0.0,-0.98882,1e-05,1.59204]
[1776512119188,52.92,76100.6,0.0,-0.98882,1e-05,1.59204]
[1776512125207,52.93,76096.77,0.0,-0.98885,1e-05,1.58751]
[1776512126213,52.93,76093.15,0.0,-0.98889,1e-05,1.58293]
[1776512127221,52.93,76087.69,0.0,-0.98894,1e-05,1.57601]
[1776512128228,52.93,76084.81,0.0,-0.98897,1e-05,1.57242]
[1776512128888,52.93,76084.81,0.0,-0.98897,1e-05,1.57242]
[1776512128940,52.93,76084.81,0.0,-0.98897,1e-05,1.57242]
[1776512131671,52.93,76079.47,0.0,-0.98904,1e-05,1.56406]
[1776512138298,52.93,76077.41,0.0,-0.98905,1e-05,1.56224]
[1776512140551,52.93,76077.41,0.0,-0.98905,1e-05,1.56224]
[1776512140692,52.93,76077.41,0.0,-0.98905,1e-05,1.56224]
[1776512140772,52.93,76077.41,0.0,-0.98905,1e-05,1.56224]
[1776512141318,52.94,76077.34,0.0,-0.98905,1e-05,1.5625]
[1776512144340,52.94,76081.32,0.0,-0.98901,1e-05,1.5679]
[1776512144688,52.94,76081.32,0.0,-0.98901,1e-05,1.5679]
[1776512144940,52.94,76081.32,0.0,-0.98901,1e-05,1.5679]
[1776512150382,52.94,76080.0,0.0,-0.98901,1e-05,1.56685]
[1776512156028,52.94,76079.93,0.0,-0.98901,1e-05,1.5672]
[1776512156193,52.94,76079.93,0.0,-0.98901,1e-05,1.5672]
[1776512162466,52.95,76079.47,0.0,-0.98901,1e-05,1.56749]
[1776512164307,52.95,76079.47,0.0,-0.98901,1e-05,1.56749]
[1776512164353,52.95,76076.64,0.0,-0.98904,1e-05,1.56411]
[1776512164444,52.95,76076.64,0.0,-0.98904,1e-05,1.56411]
[1776512169517,52.96,76074.3,0.0,-0.98905,1e-05,1.56175]
[1776512171531,52.96,76059.69,0.0,-0.9892,1e-05,1.54355]
[1776512172538,52.96,76054.43,0.0,-0.98925,1e-05,1.53707]
[1776512173544,52.96,76053.24,0.0,-0.98926,1e-05,1.53574]
[1776512174589,52.96,76053.24,0.0,-0.98926,1e-05,1.53574]
[1776512174688,52.96,76053.24,0.0,-0.98926,1e-05,1.53574]
[1776512174789,52.96,76053.21,0.0,-0.98926,1e-05,1.53604]
[1776512177572,52.96,76050.52,0.0,-0.98928,1e-05,1.53302]
[1776512178580,52.96,76046.57,0.0,-0.98932,1e-05,1.52827]
[1776512180333,52.96,76046.57,0.0,-0.98932,1e-05,1.52827]
[1776512180416,52.97,76041.25,0.0,-0.98937,1e-05,1.52201]
[1776512180445,52.97,76041.25,0.0,-0.98937,1e-05,1.52201]
[1776512181733,52.97,76040.94,0.0,-0.98937,1e-05,1.52163]
[1776512181747,52.97,76040.76,0.0,-0.98937,1e-05,1.5218]
[1776512186966,52.97,76039.59,0.0,-0.98938,1e-05,1.52093]
[1776512187200,52.97,76039.59,0.0,-0.98938,1e-05,1.52093]
[1776512194692,52.99,76046.32,0.0,-0.98931,1e-05,1.52946]
[1776512196409,52.99,76046.32,0.0,-0.98931,1e-05,1.52946]
[1776512196436,52.99,76046.32,0.0,-0.98931,1e-05,1.52946]
[1776512196411,52.99,76053.7,0.0,-0.98923,1e-05,1.53887]
[1776512196706,52.99,76054.93,0.0,-0.98922,1e-05,1.54058]
[1776512199803,52.99,76054.0,0.0,-0.98923,1e-05,1.53974]
[1776512199940,52.99,76054.0,0.0,-0.98923,1e-05,1.53974]
[1776512202474,52.99,76055.42,0.0,-0.98921,1e-05,1.54202]
[1776512202747,52.99,76055.69,0.0,-0.9892,1e-05,1.54253]
[1776512208206,53.0,76054.49,0.0,-0.98921,1e-05,1.54168]
[1776512208441,53.0,76054.49,0.0,-0.98921,1e-05,1.54168]
[1776512208295,53.0,76048.86,0.0,-0.98926,1e-05,1.5348]
[1776512208791,53.0,76043.59,0.0,-0.98932,1e-05,1.5284]
[1776512209798,53.0,76040.83,0.0,-0.98934,1e-05,1.52515]
[1776512215351,53.01,76038.79,0.0,-0.98935,1e-05,1.52341]
[1776512215441,53.01,76038.79,0.0,-0.98935,1e-05,1.52341]
[1776512220874,53.02,76032.84,0.0,-0.9894,1e-05,1.51741]
[1776512221882,53.02,76029.52,0.0,-0.98943,1e-05,1.51351]
[1776512224437,53.02,76028.07,0.0,-0.98944,1e-05,1.51193]
[1776512224694,53.02,76028.92,0.0,-0.98943,1e-05,1.5132]
[1776512225914,53.02,76034.34,0.0,-0.98938,1e-05,1.52033]
[1776512228927,53.03,76035.52,0.0,-0.98936,1e-05,1.52219]
[1776512229942,53.03,76040.68,0.0,-0.98931,1e-05,1.529]
[1776512230579,53.03,76040.68,0.0,-0.98931,1e-05,1.529]
[1776512230691,53.03,76040.68,0.0,-0.98931,1e-05,1.529]
[1776512235984,53.04,76040.16,0.0,-0.98931,1e-05,1.52946]
[1776512239005,53.04,76037.36,0.0,-0.98933,1e-05,1.52652]
[1776512243174,53.04,76039.16,0.0,-0.98931,1e-05,1.52932]
[1776512243192,53.04,76039.16,0.0,-0.98931,1e-05,1.52932]
[1776512243268,53.04,76039.16,0.0,-0.98931,1e-05,1.52951]
[1776512244961,53.04,76039.06,0.0,-0.98931,1e-05,1.52956]
[1776512245191,53.04,76039.06,0.0,-0.98931,1e-05,1.52956]
[1776512249456,53.05,76037.48,0.0,-0.98931,1e-05,1.52832]
[1776512249692,53.05,76040.01,0.0,-0.98929,1e-05,1.53166]
[1776512250213,53.05,76040.01,0.0,-0.98929,1e-05,1.53166]
[1776512250444,53.05,76040.01,0.0,-0.98929,1e-05,1.53166]
[1776512250468,53.05,76041.15,0.0,-0.98928,1e-05,1.53326]
[1776512255124,53.06,76047.13,0.0,-0.98922,1e-05,1.53977]
[1776512256273,53.06,76047.13,0.0,-0.98922,1e-05,1.53977]
[1776512256437,53.06,76047.13,0.0,-0.98922,1e-05,1.53977]
[1776512256484,53.06,76051.16,0.0,-0.98918,1e-05,1.54498]
[1776512260159,53.06,76048.21,0.0,-0.98921,1e-05,1.54189]
[1776512261706,53.06,76049.71,0.0,-0.98919,1e-05,1.54393]
[1776512261940,53.06,76049.71,0.0,-0.98919,1e-05,1.54393]
[1776512262125,53.06,76049.71,0.0,-0.98919,1e-05,1.54393]
[1776512262196,53.06,76049.71,0.0,-0.98919,1e-05,1.54393]
[1776512262273,53.06,76049.68,0.0,-0.98919,1e-05,1.54405]
[1776512268215,53.07,76052.27,0.0,-0.98915,1e-05,1.54821]
[1776512270766,53.07,76052.44,0.0,-0.98915,1e-05,1.54872]
[1776512270941,53.07,76052.44,0.0,-0.98915,1e-05,1.54872]
[1776512271269,53.07,76052.44,0.0,-0.98915,1e-05,1.54872]
[1776512271441,53.07,76052.44,0.0,-0.98915,1e-05,1.54872]
[1776512271290,53.07,76052.44,0.0,-0.98915,1e-05,1.54886]
[1776512273253,53.07,76057.12,0.0,-0.9891,1e-05,1.55506]
[1776512276755,53.08,76058.38,0.0,-0.98908,1e-05,1.55705]
[1776512276944,53.08,76058.38,0.0,-0.98908,1e-05,1.55705]
[1776512282316,53.08,76058.24,0.0,-0.98908,1e-05,1.55767]
[1776512284148,53.08,76058.95,0.0,-0.98907,1e-05,1.5587]
[1776512284194,53.08,76058.95,0.0,-0.98907,1e-05,1.5587]
[1776512285766,53.09,76058.95,0.0,-0.98907,1e-05,1.55896]
[1776512285939,53.09,76058.95,0.0,-0.98907,1e-05,1.55896]
[1776512286344,53.09,76058.69,0.0,-0.98907,1e-05,1.55876]
[1776512289709,53.09,76057.79,0.0,-0.98908,1e-05,1.55802]
[1776512289940,53.09,76057.79,0.0,-0.98908,1e-05,1.55802]
[1776512294400,53.09,76048.57,0.0,-0.98916,1e-05,1.54707]
[1776512295428,53.09,76048.57,0.0,-0.98916,1e-05,1.54707]
[1776512295435,53.09,76048.57,0.0,-0.98916,1e-05,1.54707]
[1776512295529,53.09,76045.3,0.0,-0.98919,1e-05,1.54311]
[1776512296930,53.09,76044.99,0.0,-0.9892,1e-05,1.54288]
[1776512296938,53.09,76044.99,0.0,-0.9892,1e-05,1.54288]
[1776512297421,53.1,76045.69,0.0,-0.98919,1e-05,1.54391]
[1776512302456,53.1,76043.71,0.0,-0.9892,1e-05,1.5422]
[1776512303555,53.1,76043.71,0.0,-0.9892,1e-05,1.5422]
[1776512303696,53.1,76044.18,0.0,-0.9892,1e-05,1.54295]
[1776512306483,53.1,76041.52,0.0,-0.98922,1e-05,1.54008]
[1776512307135,53.1,76041.52,0.0,-0.98922,1e-05,1.54008]
[1776512307195,53.1,76041.52,0.0,-0.98922,1e-05,1.54008]
[1776512307807,53.11,76041.16,0.0,-0.98922,1e-05,1.53979]
[1776512307939,53.11,76041.16,0.0,-0.98922,1e-05,1.53979]
[1776512308498,53.11,76041.1,0.0,-0.98922,1e-05,1.53987]
[1776512310516,53.11,76044.45,0.0,-0.98918,1e-05,1.54439]
[1776512313488,53.11,76044.51,0.0,-0.98919,1e-05,1.54293]
[1776512313691,53.11,76045.53,0.0,-0.98918,1e-05,1.54436]
[1776512315551,53.11,76040.41,0.0,-0.98923,1e-05,1.53826]
[1776512316557,53.11,76036.05,0.0,-0.98927,1e-05,1.53298]
[1776512316592,53.11,76036.05,0.0,-0.98927,1e-05,1.53298]
[1776512316698,53.11,76036.05,0.0,-0.98927,1e-05,1.53298]
[1776512317003,53.11,76036.05,0.0,-0.98927,1e-05,1.53298]
[1776512317187,53.11,76036.05,0.0,-0.98927,1e-05,1.53298]
[1776512317564,53.12,76031.19,0.0,-0.98932,1e-05,1.5271]
[1776512318571,53.12,76025.41,0.0,-0.98937,1e-05,1.52011]
[1776512319578,53.12,76021.61,0.0,-0.98941,1e-05,1.5156]
[1776512320679,53.12,76021.61,0.0,-0.98941,1e-05,1.5156]
[1776512320693,53.12,76021.61,0.0,-0.98941,1e-05,1.5156]
[1776512324614,53.12,76016.38,0.0,-0.98945,1e-05,1.51017]
[1776512326604,53.13,76013.91,0.0,-0.98947,1e-05,1.50733]
[1776512326690,53.13,76013.91,0.0,-0.98947,1e-05,1.50733]
[1776512328642,53.13,76008.49,0.0,-0.98952,1e-05,1.50131]
[1776512329649,53.13,76002.23,0.0,-0.98958,1e-05,1.49386]
[1776512330659,53.13,75994.48,0.0,-0.98965,1e-05,1.48464]
[1776512331666,53.13,75987.11,0.0,-0.98972,1e-05,1.47593]
[1776512332674,53.14,75984.7,0.0,-0.98974,1e-05,1.47327]
[1776512334279,53.14,75984.7,0.0,-0.98974,1e-05,1.47327]
[1776512334441,53.14,75984.7,0.0,-0.98974,1e-05,1.47327]
[1776512334542,53.14,75984.17,0.0,-0.98974,1e-05,1.47315]
[1776512336702,53.14,75988.14,0.0,-0.9897,1e-05,1.47848]
[1776512338246,53.14,75988.14,0.0,-0.9897,1e-05,1.47848]
[1776512338439,53.14,75988.14,0.0,-0.9897,1e-05,1.47848]
[1776512338467,53.15,75987.9,0.0,-0.9897,1e-05,1.47871]
[1776512340372,53.15,75988.73,0.0,-0.98969,1e-05,1.47971]
[1776512340436,53.15,75988.73,0.0,-0.98969,1e-05,1.47971]
[1776512342745,53.15,75994.28,0.0,-0.98963,1e-05,1.48746]
[1776512344304,53.15,75994.28,0.0,-0.98963,1e-05,1.48746]
[1776512344437,53.15,75994.28,0.0,-0.98963,1e-05,1.48746]
[1776512344514,53.16,75991.49,0.0,-0.98965,1e-05,1.48455]
[1776512345487,53.16,75991.49,0.0,-0.98965,1e-05,1.48455]
[1776512345589,53.16,75984.29,0.0,-0.98972,1e-05,1.47607]
[1776512345702,53.16,75984.29,0.0,-0.98972,1e-05,1.47607]
[1776512346774,53.16,75983.78,0.0,-0.98972,1e-05,1.47571]
[1776512349806,53.16,75981.17,0.0,-0.98974,1e-05,1.47332]
[1776512350814,53.17,75975.94,0.0,-0.98979,1e-05,1.46728]
[1776512351645,53.17,75975.94,0.0,-0.98979,1e-05,1.46728]
[1776512351691,53.17,75975.94,0.0,-0.98979,1e-05,1.46728]
[1776512355464,53.17,75973.46,0.0,-0.98981,1e-05,1.46482]
[1776512355465,53.18,75977.54,0.0,-0.98976,1e-05,1.47054]
[1776512355691,53.18,75977.54,0.0,-0.98976,1e-05,1.47054]
[1776512357564,53.18,75979.84,0.0,-0.98974,1e-05,1.47357]
[1776512357610,53.18,75980.21,0.0,-0.98973,1e-05,1.47427]
[1776512357694,53.18,75980.21,0.0,-0.98973,1e-05,1.47427]
[1776512359169,53.18,75980.43,0.0,-0.98973,1e-05,1.4748]
[1776512359187,53.18,75980.43,0.0,-0.98973,1e-05,1.4748]
[1776512364627,53.19,75980.52,0.0,-0.98972,1e-05,1.47617]
[1776512364696,53.19,75980.35,0.0,-0.98972,1e-05,1.47621]
[1776512365920,53.19,75974.12,0.0,-0.98978,1e-05,1.46895]
[1776512367067,53.19,75974.12,0.0,-0.98978,1e-05,1.46895]
[1776512367176,53.19,75968.17,0.0,-0.98983,1e-05,1.46205]
[1776512367937,53.19,75962.61,0.0,-0.98988,1e-05,1.4554]
[1776512368944,53.2,75953.85,0.0,-0.98996,1e-05,1.44522]
[1776512370406,53.2,75953.85,0.0,-0.98996,1e-05,1.44522]
[1776512370445,53.2,75950.08,0.0,-0.98999,1e-05,1.44133]
[1776512370784,53.2,75950.08,0.0,-0.98999,1e-05,1.44133]
[1776512371966,53.2,75925.95,0.0,-0.99022,1e-05,1.41152]
[1776512372973,53.22,75899.28,0.0,-0.99044,1e-05,1.38366]
[1776512374602,53.22,75899.28,0.0,-0.99044,1e-05,1.38366]
[1776512373980,53.22,75904.83,0.0,-0.99039,1e-05,1.39038]
[1776512374987,53.23,75907.89,0.0,-0.99036,1e-05,1.3943]
[1776512375994,53.23,75912.27,0.0,-0.99031,1e-05,1.39975]
[1776512377002,53.23,75906.09,0.0,-0.99037,1e-05,1.39299]
[1776512378008,53.23,75909.28,0.0,-0.99034,1e-05,1.39704]
[1776512383043,53.31,75912.1,0.0,-0.99022,1e-05,1.41206]
[1776512387071,53.32,75903.31,0.0,-0.99029,1e-05,1.40325]
[1776512388078,53.33,75904.9,0.0,-0.99027,1e-05,1.40579]
[1776512389085,53.33,75896.49,0.0,-0.99034,1e-05,1.39607]
[1776512390092,53.33,75892.45,0.0,-0.99037,1e-05,1.39215]
[1776512393113,53.39,75889.11,0.0,-0.99034,1e-05,1.39618]
[1776512394125,53.41,75884.96,0.0,-0.99035,1e-05,1.39511]
[1776512395131,53.41,75874.39,0.0,-0.99044,1e-05,1.38299]
[1776512396138,53.42,75875.75,0.0,-0.99042,1e-05,1.38531]
[1776512399171,53.43,75870.18,0.0,-0.99046,1e-05,1.38012]
[1776512400178,53.43,75866.58,0.0,-0.99049,1e-05,1.37642]
[1776512401270,53.43,75866.58,0.0,-0.99049,1e-05,1.37642]
[1776512401364,53.46,75858.69,0.0,-0.99053,1e-05,1.37147]
[1776512402192,53.46,75857.64,0.0,-0.99054,1e-05,1.37069]
[1776512403200,53.46,75860.56,0.0,-0.99051,1e-05,1.37441]
[1776512404672,53.46,75860.56,0.0,-0.99051,1e-05,1.37441]
[1776512405214,53.47,75866.14,0.0,-0.99045,1e-05,1.38157]
[1776512406221,53.47,75869.63,0.0,-0.99042,1e-05,1.38595]
[1776512407227,53.47,75857.41,0.0,-0.99052,1e-05,1.37243]
[1776512408237,53.48,75852.38,0.0,-0.99056,1e-05,1.36714]
[1776512409244,53.48,75855.43,0.0,-0.99053,1e-05,1.37101]
[1776512410575,53.48,75851.21,0.0,-0.99057,1e-05,1.36665]
[1776512410921,53.48,75851.21,0.0,-0.99057,1e-05,1.36665]
[1776512411258,53.49,75848.51,0.0,-0.99059,1e-05,1.36402]
[1776512412699,53.49,75847.97,0.0,-0.99059,1e-05,1.36384]
[1776512413272,53.49,75851.6,0.0,-0.99055,1e-05,1.36836]
[1776512416293,53.5,75857.01,0.0,-0.9905,1e-05,1.37574]
[1776512417300,53.5,75859.72,0.0,-0.99047,1e-05,1.37922]
[1776512422335,53.52,75861.43,0.0,-0.99044,1e-05,1.38316]
[1776512423687,53.52,75861.43,0.0,-0.99044,1e-05,1.38316]
[1776512423942,53.52,75861.47,0.0,-0.99043,1e-05,1.3836]
[1776512427899,53.53,75860.6,0.0,-0.99043,1e-05,1.38418]
[1776512427937,53.53,75860.6,0.0,-0.99043,1e-05,1.38418]
[1776512428377,53.53,75857.97,0.0,-0.99045,1e-05,1.38157]
[1776512429384,53.54,75853.19,0.0,-0.99049,1e-05,1.37653]
[1776512430391,53.54,75845.39,0.0,-0.99055,1e-05,1.3681]
[1776512431398,53.54,75842.36,0.0,-0.99059,1e-05,1.3634]
[1776512433335,53.55,75842.95,0.0,-0.99058,1e-05,1.36449]
[1776512434421,53.55,75837.91,0.0,-0.99062,1e-05,1.35966]
[1776512437373,53.56,75837.56,0.0,-0.99061,1e-05,1.36013]
[1776512442476,53.58,75839.95,0.0,-0.99057,1e-05,1.36538]
[1776512443215,53.58,75839.95,0.0,-0.99057,1e-05,1.36538]
[1776512443439,53.58,75839.95,0.0,-0.99057,1e-05,1.36538]
[1776512448519,53.59,75835.9,0.0,-0.99059,1e-05,1.36333]
[1776512451541,53.6,75839.08,0.0,-0.99055,1e-05,1.36818]
[1776512453555,53.61,75836.36,0.0,-0.99057,1e-05,1.36594]
[1776512456585,53.62,75826.36,0.0,-0.99065,1e-05,1.35596]
[1776512457592,53.62,75827.04,0.0,-0.99064,1e-05,1.35716]
[1776512461539,53.63,75826.43,0.0,-0.99063,1e-05,1.35777]
[1776512461696,53.63,75826.43,0.0,-0.99063,1e-05,1.35777]
[1776512461690,53.63,75822.94,0.0,-0.99066,1e-05,1.35429]
[1776512462627,53.63,75825.81,0.0,-0.99063,1e-05,1.35795]
[1776512465037,53.64,75824.48,0.0,-0.99063,1e-05,1.35731]
[1776512465131,53.64,75824.48,0.0,-0.99063,1e-05,1.35731]
[1776512465187,53.64,75824.48,0.0,-0.99063,1e-05,1.35731]
[1776512465648,53.64,75822.59,0.0,-0.99065,1e-05,1.35562]
[1776512466655,53.65,75816.7,0.0,-0.9907,1e-05,1.34947]
[1776512467662,53.65,75813.88,0.0,-0.99072,1e-05,1.34677]
[1776512469676,53.66,75818.11,0.0,-0.99067,1e-05,1.35238]
[1776512470683,53.66,75828.31,0.0,-0.99058,1e-05,1.36425]
[1776512471690,53.66,75831.98,0.0,-0.99055,1e-05,1.3688]
[1776512476729,53.68,75831.4,0.0,-0.99053,1e-05,1.37017]
[1776512477342,53.68,75831.4,0.0,-0.99053,1e-05,1.37017]
[1776512477436,53.68,75831.4,0.0,-0.99053,1e-05,1.37017]
[1776512480377,53.68,75830.22,0.0,-0.99054,1e-05,1.37005]
[1776512480442,53.68,75830.22,0.0,-0.99054,1e-05,1.37005]
[1776512480525,53.69,75830.22,0.0,-0.99053,1e-05,1.37045]
[1776512482662,53.69,75829.82,0.0,-0.99054,1e-05,1.37]
[1776512482685,53.69,75829.82,0.0,-0.99054,1e-05,1.37]
[1776512488641,53.7,75832.06,0.0,-0.9905,1e-05,1.3749]
[1776512491120,53.71,75831.35,0.0,-0.99049,1e-05,1.37527]
[1776512491199,53.71,75831.35,0.0,-0.99049,1e-05,1.37527]
[1776512491221,53.72,75830.79,0.0,-0.9905,1e-05,1.37371]
[1776512492846,53.72,75828.26,0.0,-0.99052,1e-05,1.37125]
[1776512494860,53.73,75814.43,0.0,-0.99064,1e-05,1.3565]
[1776512495867,53.73,75804.66,0.0,-0.99072,1e-05,1.34602]
[1776512496873,53.73,75805.93,0.0,-0.9907,1e-05,1.34786]
[1776512498182,53.73,75805.93,0.0,-0.9907,1e-05,1.34786]
[1776512500902,53.74,75802.74,0.0,-0.99072,1e-05,1.34602]
[1776512502294,53.74,75802.74,0.0,-0.99072,1e-05,1.34602]
[1776512502929,53.75,75803.89,0.0,-0.9907,1e-05,1.34815]
[1776512502935,53.75,75803.89,0.0,-0.9907,1e-05,1.34815]
[1776512502996,53.75,75804.21,0.0,-0.9907,1e-05,1.3485]
[1776512505948,53.76,75814.6,0.0,-0.9906,1e-05,1.36137]
[1776512506954,53.76,75829.95,0.0,-0.99046,1e-05,1.37908]
[1776512507961,53.76,75831.47,0.0,-0.99045,1e-05,1.38117]
[1776512510982,53.77,75836.62,0.0,-0.99039,1e-05,1.38812]
[1776512512996,53.78,75845.93,0.0,-0.9903,1e-05,1.39946]
[1776512514002,53.78,75857.64,0.0,-0.99019,1e-05,1.41328]
[1776512515098,53.78,75857.64,0.0,-0.99019,1e-05,1.41328]
[1776512515416,53.78,75861.22,0.0,-0.99016,1e-05,1.41804]
[1776512516190,53.78,75861.22,0.0,-0.99016,1e-05,1.41804]
[1776512520273,53.79,75862.96,0.0,-0.99013,1e-05,1.42098]
[1776512520436,53.79,75862.96,0.0,-0.99013,1e-05,1.42098]
[1776512520494,53.79,75866.69,0.0,-0.9901,1e-05,1.42591]
[1776512523068,53.8,75870.66,0.0,-0.99005,1e-05,1.43113]
[1776512524075,53.8,75880.9,0.0,-0.98996,1e-05,1.44341]
[1776512525083,53.8,75888.63,0.0,-0.98988,1e-05,1.45281]
[1776512526091,53.8,75889.76,0.0,-0.98987,1e-05,1.45441]
[1776512527098,53.81,75894.42,0.0,-0.98983,1e-05,1.46018]
[1776512528105,53.81,75897.13,0.0,-0.9898,1e-05,1.46365]
[1776512529112,53.81,75902.34,0.0,-0.98975,1e-05,1.47009]
[1776512531127,53.84,75904.18,0.0,-0.9897,1e-05,1.47678]
[1776512533141,53.87,75899.59,0.0,-0.98971,1e-05,1.47544]
[1776512537753,53.88,75897.21,0.0,-0.98971,1e-05,1.47507]
[1776512537935,53.89,75897.91,0.0,-0.9897,1e-05,1.47633]
[1776512540190,53.89,75900.67,0.0,-0.98967,1e-05,1.48005]
[1776512541683,53.89,75900.67,0.0,-0.98967,1e-05,1.48005]
[1776512541692,53.89,75900.67,0.0,-0.98967,1e-05,1.48005]
[1776512541734,53.92,75902.97,0.0,-0.98961,1e-05,1.48682]
[1776512541935,53.92,75902.97,0.0,-0.98961,1e-05,1.48682]
[1776512542064,53.92,75902.97,0.0,-0.98961,1e-05,1.48682]
[1776512542214,53.92,75905.73,0.0,-0.98959,1e-05,1.49013]
[1776512543219,53.93,75903.08,0.0,-0.9896,1e-05,1.48885]
[1776512544226,53.94,75897.74,0.0,-0.98963,1e-05,1.48425]
[1776512545233,53.95,75884.8,0.0,-0.98974,1e-05,1.47063]
[1776512546240,53.97,75877.4,0.0,-0.9898,1e-05,1.46375]
[1776512547214,53.97,75877.4,0.0,-0.9898,1e-05,1.46375]
[1776512547307,53.97,75876.78,0.0,-0.9898,1e-05,1.46346]
[1776512549261,53.97,75872.79,0.0,-0.98983,1e-05,1.45921]
[1776512552599,53.97,75872.46,0.0,-0.98984,1e-05,1.45753]
[1776512552697,53.97,75872.46,0.0,-0.98984,1e-05,1.45753]
[1776512553562,53.98,75870.18,0.0,-0.98986,1e-05,1.45508]
[1776512554300,53.98,75878.59,0.0,-0.98978,1e-05,1.46528]
[1776512555307,53.98,75885.83,0.0,-0.98971,1e-05,1.47388]
[1776512556321,53.98,75880.1,0.0,-0.98977,1e-05,1.46732]
[1776512557519,53.98,75880.1,0.0,-0.98977,1e-05,1.46732]
[1776512557547,53.98,75876.57,0.0,-0.98979,1e-05,1.46358]
[1776512558335,53.98,75873.59,0.0,-0.98982,1e-05,1.46029]
[1776512562363,53.99,75868.65,0.0,-0.98986,1e-05,1.45544]
[1776512565384,54.0,75859.59,0.0,-0.98994,1e-05,1.44556]
[1776512566390,54.0,75857.97,0.0,-0.98995,1e-05,1.44393]
[1776512568405,54.0,75850.19,0.0,-0.99002,1e-05,1.43539]
[1776512569412,54.0,75849.14,0.0,-0.99002,1e-05,1.43446]
[1776512570420,54.01,75846.34,0.0,-0.99005,1e-05,1.43149]
[1776512573268,54.01,75846.1,0.0,-0.99004,1e-05,1.4318]
[1776512573440,54.01,75846.1,0.0,-0.99004,1e-05,1.4318]
[1776512573442,54.01,75846.15,0.0,-0.99004,1e-05,1.43215]
[1776512575707,54.01,75844.78,0.0,-0.99005,1e-05,1.43085]
[1776512575936,54.02,75843.66,0.0,-0.99006,1e-05,1.43014]
[1776512581980,54.03,75844.82,0.0,-0.99004,1e-05,1.43266]
[1776512582197,54.03,75844.82,0.0,-0.99004,1e-05,1.43266]
[1776512582505,54.03,75843.98,0.0,-0.99004,1e-05,1.43227]
[1776512582907,54.03,75843.98,0.0,-0.99004,1e-05,1.43227]
[1776512582943,54.03,75843.98,0.0,-0.99004,1e-05,1.43227]
[1776512587312,54.04,75842.2,0.0,-0.99005,1e-05,1.43137]
[1776512587443,54.04,75842.2,0.0,-0.99005,1e-05,1.43137]
[1776512587833,54.04,75842.2,0.0,-0.99005,1e-05,1.43137]
[1776512587541,54.04,75844.67,0.0,-0.99002,1e-05,1.43454]
[1776512587938,54.04,75844.67,0.0,-0.99002,1e-05,1.43454]
[1776512593583,54.05,75841.9,0.0,-0.99003,1e-05,1.43304]
[1776512594590,54.05,75829.13,0.0,-0.99015,1e-05,1.41853]
[1776512595597,54.06,75822.25,0.0,-0.99021,1e-05,1.4109]
[1776512596604,54.06,75815.96,0.0,-0.99026,1e-05,1.404]
[1776512597611,54.06,75811.13,0.0,-0.9903,1e-05,1.39881]
[1776512598618,54.06,75805.05,0.0,-0.99035,1e-05,1.39222]
[1776512600632,54.07,75804.83,0.0,-0.99035,1e-05,1.39266]
[1776512605168,54.08,75807.0,0.0,-0.99032,1e-05,1.39653]
[1776512605188,54.08,75807.0,0.0,-0.99032,1e-05,1.39653]
[1776512605667,54.08,75806.67,0.0,-0.99032,1e-05,1.39649]
[1776512605913,54.08,75806.67,0.0,-0.99032,1e-05,1.39649]
[1776512605938,54.08,75806.67,0.0,-0.99032,1e-05,1.39649]
[1776512611343,54.09,75804.95,0.0,-0.99032,1e-05,1.39625]
[1776512611437,54.09,75804.95,0.0,-0.99032,1e-05,1.39625]
[1776512611770,54.09,75804.95,0.0,-0.99032,1e-05,1.39625]
[1776512611799,54.1,75804.91,0.0,-0.99033,1e-05,1.39517]
[1776512611936,54.1,75804.91,0.0,-0.99033,1e-05,1.39517]
[1776512617042,54.11,75806.05,0.0,-0.9903,1e-05,1.39819]
[1776512617205,54.11,75806.05,0.0,-0.9903,1e-05,1.39819]
[1776512617751,54.11,75806.23,0.0,-0.9903,1e-05,1.3984]
[1776512618758,54.11,75809.93,0.0,-0.99026,1e-05,1.40331]
[1776512619716,54.11,75809.93,0.0,-0.99026,1e-05,1.40331]
[1776512619765,54.12,75814.02,0.0,-0.99022,1e-05,1.40832]
[1776512619938,54.12,75814.02,0.0,-0.99022,1e-05,1.40832]
[1776512625810,54.13,75810.17,0.0,-0.99024,1e-05,1.40588]
[1776512627002,54.13,75809.12,0.0,-0.99025,1e-05,1.405]
[1776512627195,54.13,75809.12,0.0,-0.99025,1e-05,1.405]
[1776512627673,54.13,75809.12,0.0,-0.99025,1e-05,1.405]
[1776512627692,54.13,75809.12,0.0,-0.99025,1e-05,1.405]
[1776512627824,54.13,75808.79,0.0,-0.99025,1e-05,1.40496]
[1776512631438,54.14,75810.04,0.0,-0.99023,1e-05,1.40739]
[1776512631852,54.14,75811.13,0.0,-0.99022,1e-05,1.40896]
[1776512632859,54.15,75813.56,0.0,-0.99019,1e-05,1.41208]
[1776512634558,54.15,75812.93,0.0,-0.9902,1e-05,1.41168]
[1776512634689,54.15,75812.93,0.0,-0.9902,1e-05,1.41168]
[1776512634702,54.15,75812.93,0.0,-0.9902,1e-05,1.41168]
[1776512634789,54.15,75812.93,0.0,-0.99019,1e-05,1.412]
[1776512634938,54.15,75812.93,0.0,-0.99019,1e-05,1.412]
[1776512640871,54.16,75814.55,0.0,-0.99017,1e-05,1.41546]
[1776512640915,54.16,75813.91,0.0,-0.99017,1e-05,1.41504]
[1776512641277,54.16,75813.91,0.0,-0.99017,1e-05,1.41504]
[1776512641438,54.16,75813.91,0.0,-0.99017,1e-05,1.41504]
[1776512642929,54.17,75826.17,0.0,-0.99005,1e-05,1.42983]
[1776512643938,54.17,75837.1,0.0,-0.98995,1e-05,1.44284]
[1776512644945,54.17,75837.27,0.0,-0.98995,1e-05,1.44331]
[1776512645951,54.17,75839.71,0.0,-0.98992,1e-05,1.44643]
[1776512647281,54.17,75839.71,0.0,-0.98992,1e-05,1.44643]
[1776512647441,54.17,75839.71,0.0,-0.98992,1e-05,1.44643]
[1776512647852,54.17,75839.71,0.0,-0.98992,1e-05,1.44643]
[1776512647938,54.17,75839.71,0.0,-0.98992,1e-05,1.44643]
[1776512647530,54.17,75840.87,0.0,-0.98991,1e-05,1.44805]
[1776512653001,54.19,75840.61,0.0,-0.9899,1e-05,1.44932]
[1776512655118,54.19,75840.61,0.0,-0.9899,1e-05,1.44932]
[1776512655191,54.19,75840.61,0.0,-0.9899,1e-05,1.44932]
[1776512655478,54.19,75840.61,0.0,-0.9899,1e-05,1.44932]
[1776512655694,54.19,75840.61,0.0,-0.9899,1e-05,1.44932]
[1776512655739,54.19,75842.63,0.0,-0.98988,1e-05,1.45221]
[1776512658036,54.19,75846.99,0.0,-0.98983,1e-05,1.45811]
[1776512659043,54.2,75852.65,0.0,-0.98978,1e-05,1.46503]
[1776512660933,54.2,75852.65,0.0,-0.98978,1e-05,1.46503]
[1776512661195,54.2,75853.9,0.0,-0.98976,1e-05,1.46675]
[1776512661314,54.2,75853.9,0.0,-0.98976,1e-05,1.46675]
[1776512661445,54.2,75853.9,0.0,-0.98976,1e-05,1.46675]
[1776512661547,54.2,75855.2,0.0,-0.98975,1e-05,1.46852]
[1776512665085,54.21,75865.89,0.0,-0.98964,1e-05,1.48214]
[1776512666091,54.21,75867.47,0.0,-0.98963,1e-05,1.48424]
[1776512667100,54.21,75872.83,0.0,-0.98957,1e-05,1.49085]
[1776512669113,54.21,75876.45,0.0,-0.98954,1e-05,1.49558]
[1776512670120,54.21,75873.1,0.0,-0.98957,1e-05,1.49174]
[1776512671739,54.21,75873.1,0.0,-0.98957,1e-05,1.49174]
[1776512671938,54.21,75873.1,0.0,-0.98957,1e-05,1.49174]
[1776512671793,54.21,75873.74,0.0,-0.98957,1e-05,1.4909]
[1776512672570,54.21,75873.74,0.0,-0.98957,1e-05,1.4909]
[1776512672691,54.21,75873.74,0.0,-0.98957,1e-05,1.4909]
[1776512677169,54.22,75876.15,0.0,-0.98954,1e-05,1.49494]
[1776512678088,54.22,75876.15,0.0,-0.98954,1e-05,1.49494]
[1776512678201,54.22,75876.15,0.0,-0.98954,1e-05,1.49494]
[1776512678756,54.22,75876.15,0.0,-0.98954,1e-05,1.49494]
[1776512678939,54.22,75876.15,0.0,-0.98954,1e-05,1.49494]
[1776512678789,54.22,75877.7,0.0,-0.98952,1e-05,1.49699]
[1776512684930,54.23,75876.02,0.0,-0.98953,1e-05,1.49591]
[1776512684942,54.23,75876.02,0.0,-0.98953,1e-05,1.49591]
[1776512685375,54.23,75875.33,0.0,-0.98954,1e-05,1.49527]
[1776512685436,54.23,75875.33,0.0,-0.98954,1e-05,1.49527]
[1776512685476,54.23,75875.33,0.0,-0.98953,1e-05,1.49546]
[1776512691266,54.24,75878.33,0.0,-0.9895,1e-05,1.50021]
[1776512697562,54.24,75876.84,0.0,-0.9895,1e-05,1.49916]
[1776512697699,54.24,75876.84,0.0,-0.9895,1e-05,1.49916]
[1776512697734,54.24,75876.84,0.0,-0.9895,1e-05,1.49916]
[1776512697938,54.24,75876.84,0.0,-0.9895,1e-05,1.49916]
[1776512697980,54.25,75877.26,0.0,-0.9895,1e-05,1.50023]
[1776512703813,54.25,75879.21,0.0,-0.98947,1e-05,1.50333]
[1776512703943,54.25,75879.21,0.0,-0.98947,1e-05,1.50333]
[1776512703948,54.25,75879.21,0.0,-0.98947,1e-05,1.50333]
[1776512703914,54.26,75881.13,0.0,-0.98945,1e-05,1.50601]
[1776512704192,54.26,75881.13,0.0,-0.98945,1e-05,1.50601]
[1776512704358,54.26,75882.08,0.0,-0.98944,1e-05,1.50716]
[1776512706372,54.26,75879.29,0.0,-0.98947,1e-05,1.50415]
[1776512708518,54.26,75879.62,0.0,-0.98946,1e-05,1.50473]
[1776512708692,54.26,75879.62,0.0,-0.98946,1e-05,1.50473]
[1776512709453,54.26,75880.03,0.0,-0.98946,1e-05,1.5054]
[1776512709692,54.26,75880.03,0.0,-0.98946,1e-05,1.5054]
[1776512709756,54.26,75880.66,0.0,-0.98945,1e-05,1.50635]
[1776512712709,54.26,75878.95,0.0,-0.98946,1e-05,1.50464]
[1776512712938,54.26,75878.95,0.0,-0.98946,1e-05,1.50464]
[1776512718871,54.27,75878.9,0.0,-0.98945,1e-05,1.50567]
[1776512718941,54.27,75878.9,0.0,-0.98945,1e-05,1.50567]
[1776512718972,54.27,75878.94,0.0,-0.98945,1e-05,1.50608]
[1776512719056,54.27,75878.94,0.0,-0.98945,1e-05,1.50608]
[1776512719191,54.27,75878.94,0.0,-0.98945,1e-05,1.50608]
[1776512723043,54.28,75879.47,0.0,-0.98944,1e-05,1.50726]
[1776512723192,54.28,75879.47,0.0,-0.98944,1e-05,1.50726]
[1776512723293,54.28,75879.47,0.0,-0.98944,1e-05,1.50726]
[1776512723437,54.28,75879.47,0.0,-0.98944,1e-05,1.50726]
[1776512723491,54.28,75879.82,0.0,-0.98944,1e-05,1.50786]
[1776512725505,54.28,75868.68,0.0,-0.98954,1e-05,1.49481]
[1776512726744,54.28,75868.68,0.0,-0.98954,1e-05,1.49481]
[1776512726938,54.28,75868.68,0.0,-0.98954,1e-05,1.49481]
[1776512726970,54.28,75861.98,0.0,-0.9896,1e-05,1.48721]
[1776512727458,54.28,75861.98,0.0,-0.9896,1e-05,1.48721]
[1776512727692,54.28,75861.98,0.0,-0.9896,1e-05,1.48721]
[1776512729533,54.29,75856.9,0.0,-0.98964,1e-05,1.48158]
[1776512730540,54.29,75862.84,0.0,-0.98959,1e-05,1.48889]
[1776512731547,54.29,75866.32,0.0,-0.98956,1e-05,1.49145]
[1776512732554,54.29,75870.19,0.0,-0.98952,1e-05,1.49629]
[1776512733152,54.29,75870.19,0.0,-0.98952,1e-05,1.49629]
[1776512733195,54.29,75870.19,0.0,-0.98952,1e-05,1.49629]
[1776512733571,54.29,75870.19,0.0,-0.98952,1e-05,1.49629]
[1776512733693,54.29,75870.19,0.0,-0.98952,1e-05,1.49629]
[1776512733791,54.29,75869.53,0.0,-0.98953,1e-05,1.4957]
[1776512736582,54.3,75873.03,0.0,-0.98949,1e-05,1.50049]
[1776512737061,54.3,75873.03,0.0,-0.98949,1e-05,1.50049]
[1776512737197,54.3,75873.03,0.0,-0.98949,1e-05,1.50049]
[1776512737989,54.3,75873.03,0.0,-0.98949,1e-05,1.50049]
[1776512738016,54.3,75878.35,0.0,-0.98944,1e-05,1.50727]
[1776512738188,54.3,75878.35,0.0,-0.98944,1e-05,1.50727]
[1776512743664,54.3,75860.24,0.0,-0.9896,1e-05,1.48642]
[1776512744678,54.31,75845.9,0.0,-0.98973,1e-05,1.4696]
[1776512745682,54.31,75842.09,0.0,-0.98977,1e-05,1.46534]
[1776512747894,54.31,75843.84,0.0,-0.98975,1e-05,1.46766]
[1776512747942,54.31,75843.84,0.0,-0.98975,1e-05,1.46766]
[1776512747996,54.31,75845.17,0.0,-0.98973,1e-05,1.46971]
[1776512748702,54.31,75850.57,0.0,-0.98968,1e-05,1.47611]
[1776512749064,54.31,75850.57,0.0,-0.98968,1e-05,1.47611]
[1776512749196,54.31,75850.57,0.0,-0.98968,1e-05,1.47611]
[1776512750717,54.32,75856.71,0.0,-0.98962,1e-05,1.48387]
[1776512752516,54.32,75856.84,0.0,-0.98962,1e-05,1.48424]
[1776512752582,54.32,75856.84,0.0,-0.98962,1e-05,1.48424]
[1776512752690,54.32,75856.84,0.0,-0.98962,1e-05,1.48424]
[1776512752731,54.32,75856.17,0.0,-0.98962,1e-05,1.48366]
[1776512754745,54.32,75858.63,0.0,-0.9896,1e-05,1.48702]
[1776512755967,54.32,75858.63,0.0,-0.9896,1e-05,1.48702]
[1776512755751,54.32,75860.76,0.0,-0.98958,1e-05,1.48979]
[1776512756190,54.32,75860.76,0.0,-0.98958,1e-05,1.48979]
[1776512756547,54.32,75860.76,0.0,-0.98958,1e-05,1.48979]
[1776512756691,54.32,75860.76,0.0,-0.98958,1e-05,1.48979]
[1776512756759,54.32,75860.71,0.0,-0.98957,1e-05,1.48994]
[1776512759780,54.33,75850.6,0.0,-0.98966,1e-05,1.47851]
[1776512760787,54.33,75836.62,0.0,-0.98979,1e-05,1.46219]
[1776512761763,54.33,75836.62,0.0,-0.98979,1e-05,1.46219]
[1776512761794,54.33,75828.67,0.0,-0.98986,1e-05,1.45307]
[1776512762801,54.33,75830.29,0.0,-0.98985,1e-05,1.45522]
[1776512763808,54.33,75830.22,0.0,-0.98985,1e-05,1.45541]
[1776512764815,54.34,75835.97,0.0,-0.98979,1e-05,1.46243]
[1776512765790,54.34,75835.97,0.0,-0.98979,1e-05,1.46243]
[1776512765822,54.34,75846.14,0.0,-0.98969,1e-05,1.4747]
[1776512766829,54.34,75856.18,0.0,-0.9896,1e-05,1.48689]
[1776512767837,54.34,75860.02,0.0,-0.98956,1e-05,1.49171]
[1776512768845,54.34,75861.05,0.0,-0.98955,1e-05,1.49315]
[1776512769852,54.34,75858.67,0.0,-0.98957,1e-05,1.49051]
[1776512773879,54.35,75862.99,0.0,-0.98952,1e-05,1.4965]
[1776512774720,54.35,75862.99,0.0,-0.98952,1e-05,1.4965]
[1776512774942,54.35,75862.99,0.0,-0.98952,1e-05,1.4965]
[1776512775043,54.35,75860.85,0.0,-0.98954,1e-05,1.49433]
[1776512775588,54.35,75860.85,0.0,-0.98954,1e-05,1.49433]
[1776512775691,54.35,75860.85,0.0,-0.98954,1e-05,1.49433]
[1776512775894,54.35,75860.3,0.0,-0.98954,1e-05,1.49368]
[1776512778466,54.35,75860.3,0.0,-0.98954,1e-05,1.49368]
[1776512778690,54.35,75860.3,0.0,-0.98954,1e-05,1.49368]
[1776512778917,54.36,75863.5,0.0,-0.98951,1e-05,1.49812]
[1776512780931,54.36,75865.84,0.0,-0.98948,1e-05,1.50132]
[1776512782706,54.36,75865.9,0.0,-0.98948,1e-05,1.50159]
[1776512782939,54.36,75865.9,0.0,-0.98948,1e-05,1.50159]
[1776512788940,54.37,75866.24,0.0,-0.98947,1e-05,1.50333]
[1776512789041,54.37,75866.59,0.0,-0.98946,1e-05,1.50394]
[1776512789196,54.37,75866.59,0.0,-0.98946,1e-05,1.50394]
[1776512789355,54.37,75866.59,0.0,-0.98946,1e-05,1.50394]
[1776512789436,54.37,75866.59,0.0,-0.98946,1e-05,1.50394]
[1776512789995,54.37,75867.29,0.0,-0.98945,1e-05,1.50497]
[1776512792009,54.37,75871.18,0.0,-0.98943,1e-05,1.50821]
[1776512793252,54.38,75872.23,0.0,-0.98942,1e-05,1.50966]
[1776512793441,54.38,75872.23,0.0,-0.98942,1e-05,1.50966]
[1776512795192,54.38,75873.16,0.0,-0.9894,1e-05,1.51114]
[1776512795440,54.38,75873.16,0.0,-0.9894,1e-05,1.51114]
[1776512796037,54.38,75873.63,0.0,-0.9894,1e-05,1.51189]
[1776512798478,54.38,75874.41,0.0,-0.98939,1e-05,1.51301]
[1776512798700,54.38,75874.41,0.0,-0.98939,1e-05,1.51301]
[1776512803086,54.39,75877.81,0.0,-0.98935,1e-05,1.51815]
[1776512804094,54.39,75873.77,0.0,-0.98939,1e-05,1.51343]
[1776512804349,54.39,75873.77,0.0,-0.98939,1e-05,1.51343]
[1776512804438,54.39,75873.77,0.0,-0.98939,1e-05,1.51343]
[1776512804838,54.39,75873.77,0.0,-0.98939,1e-05,1.51343]
[1776512804943,54.39,75873.77,0.0,-0.98939,1e-05,1.51343]
[1776512805101,54.39,75873.38,0.0,-0.98939,1e-05,1.51313]
[1776512807115,54.39,75876.03,0.0,-0.98936,1e-05,1.51668]
[1776512808263,54.39,75876.03,0.0,-0.98936,1e-05,1.51668]
[1776512808438,54.39,75876.03,0.0,-0.98936,1e-05,1.51668]
[1776512808633,54.39,75876.03,0.0,-0.98936,1e-05,1.51668]
[1776512808689,54.39,75876.03,0.0,-0.98936,1e-05,1.51668]
[1776512808727,54.39,75878.98,0.0,-0.98933,1e-05,1.52042]
[1776512813577,54.4,75880.67,0.0,-0.98931,1e-05,1.52311]
[1776512815015,54.4,75880.41,0.0,-0.98931,1e-05,1.52295]
[1776512815091,54.4,75882.97,0.0,-0.98928,1e-05,1.52638]
[1776512815171,54.4,75878.34,0.0,-0.98933,1e-05,1.52075]
[1776512816178,54.4,75881.33,0.0,-0.9893,1e-05,1.52454]
[1776512817683,54.4,75881.33,0.0,-0.9893,1e-05,1.52454]
[1776512817730,54.4,75882.88,0.0,-0.98928,1e-05,1.52658]
[1776512820206,54.4,75891.93,0.0,-0.98919,1e-05,1.53808]
[1776512821213,54.41,75894.83,0.0,-0.98916,1e-05,1.54176]
[1776512822179,54.41,75894.83,0.0,-0.98916,1e-05,1.54176]
[1776512822189,54.41,75894.83,0.0,-0.98916,1e-05,1.54176]
[1776512827256,54.41,75899.08,0.0,-0.98911,1e-05,1.54771]
[1776512828263,54.41,75904.82,0.0,-0.98906,1e-05,1.5549]
[1776512829270,54.41,75907.03,0.0,-0.98903,1e-05,1.55773]
[1776512832290,54.41,75902.93,0.0,-0.98907,1e-05,1.55296]
[1776512834234,54.41,75902.34,0.0,-0.98908,1e-05,1.55234]
[1776512834435,54.41,75902.34,0.0,-0.98908,1e-05,1.55234]
[1776512834501,54.42,75899.18,0.0,-0.98911,1e-05,1.54855]
[1776512835933,54.42,75899.18,0.0,-0.98911,1e-05,1.54855]
[1776512836199,54.42,75897.97,0.0,-0.98912,1e-05,1.54718]
[1776512837327,54.42,75893.37,0.0,-0.98916,1e-05,1.54176]
[1776512838335,54.42,75888.63,0.0,-0.9892,1e-05,1.53608]
[1776512839467,54.42,75888.63,0.0,-0.9892,1e-05,1.53608]
[1776512839706,54.42,75888.63,0.0,-0.9892,1e-05,1.53608]
[1776512843618,54.42,75886.65,0.0,-0.98922,1e-05,1.53393]
[1776512843696,54.42,75886.65,0.0,-0.98922,1e-05,1.53393]
[1776512845384,54.42,75883.52,0.0,-0.98925,1e-05,1.53079]
[1776512850418,54.43,75883.48,0.0,-0.98924,1e-05,1.53145]
[1776512855688,54.43,75883.61,0.0,-0.98925,1e-05,1.53034]
[1776512855732,54.43,75883.61,0.0,-0.98925,1e-05,1.53034]
[1776512855937,54.43,75883.61,0.0,-0.98925,1e-05,1.53034]
[1776512856039,54.43,75883.85,0.0,-0.98924,1e-05,1.53092]
[1776512861495,54.44,75884.09,0.0,-0.98924,1e-05,1.5319]
[1776512862503,54.44,75863.71,0.0,-0.98943,1e-05,1.50733]
[1776512863510,54.44,75860.48,0.0,-0.98946,1e-05,1.50362]
[1776512866181,54.44,75858.01,0.0,-0.98948,1e-05,1.50103]
[1776512866195,54.44,75858.01,0.0,-0.98948,1e-05,1.50103]
[1776512868604,54.45,75857.92,0.0,-0.98948,1e-05,1.5013]
[1776512868688,54.45,75857.92,0.0,-0.98948,1e-05,1.5013]
[1776512868706,54.45,75858.79,0.0,-0.98947,1e-05,1.50253]
[1776512871004,54.45,75858.88,0.0,-0.98947,1e-05,1.50282]
[1776512872573,54.45,75865.98,0.0,-0.98939,1e-05,1.51192]
[1776512875032,54.45,75864.78,0.0,-0.9894,1e-05,1.51064]
[1776512875125,54.46,75858.81,0.0,-0.98946,1e-05,1.5038]
[1776512876600,54.46,75855.1,0.0,-0.98949,1e-05,1.49953]
[1776512880629,54.46,75849.73,0.0,-0.98954,1e-05,1.49385]
[1776512883650,54.47,75846.37,0.0,-0.98956,1e-05,1.49043]
[1776512885904,54.47,75845.09,0.0,-0.98957,1e-05,1.4891]
[1776512885935,54.47,75845.09,0.0,-0.98957,1e-05,1.4891]
[1776512889334,54.47,75845.11,0.0,-0.98957,1e-05,1.48991]
[1776512889437,54.47,75845.11,0.0,-0.98957,1e-05,1.48991]
[1776512889830,54.47,75845.11,0.0,-0.98957,1e-05,1.48991]
[1776512889935,54.47,75845.11,0.0,-0.98957,1e-05,1.48991]
[1776512890036,54.47,75846.22,0.0,-0.98956,1e-05,1.49143]
[1776512890700,54.48,75854.15,0.0,-0.98948,1e-05,1.50112]
[1776512891706,54.48,75871.98,0.0,-0.98931,1e-05,1.52281]
[1776512892713,54.48,75895.41,0.0,-0.98908,1e-05,1.55159]
[1776512893720,54.48,75906.44,0.0,-0.98897,1e-05,1.56532]
[1776512894728,54.48,75909.25,0.0,-0.98894,1e-05,1.56888]
[1776512896742,54.48,75924.58,0.0,-0.98879,1e-05,1.58814]
[1776512897749,54.48,75927.57,0.0,-0.98876,1e-05,1.59193]
[1776512898755,54.48,75918.29,0.0,-0.98885,1e-05,1.58032]
[1776512899763,54.48,75913.98,0.0,-0.98889,1e-05,1.57498]
[1776512902784,54.48,75909.18,0.0,-0.98894,1e-05,1.56916]
[1776512904468,54.48,75909.98,0.0,-0.98893,1e-05,1.57021]
[1776512904650,54.48,75909.98,0.0,-0.98893,1e-05,1.57021]
[1776512906812,54.48,75914.02,0.0,-0.98889,1e-05,1.57542]
[1776512907485,54.48,75914.02,0.0,-0.98889,1e-05,1.57542]
[1776512907689,54.48,75914.02,0.0,-0.98889,1e-05,1.57542]
[1776512908555,54.48,75916.25,0.0,-0.98887,1e-05,1.57825]
[1776512908690,54.48,75916.25,0.0,-0.98887,1e-05,1.57825]
[1776512909198,54.48,75915.17,0.0,-0.98888,1e-05,1.577]
[1776512912993,54.48,75913.89,0.0,-0.9889,1e-05,1.57363]
[1776512913196,54.48,75913.89,0.0,-0.9889,1e-05,1.57363]
[1776512913143,54.49,75904.04,0.0,-0.989,1e-05,1.56152]
[1776512913862,54.49,75899.99,0.0,-0.98904,1e-05,1.55651]
[1776512915876,54.49,75896.99,0.0,-0.98906,1e-05,1.55298]
[1776512919109,54.49,75897.13,0.0,-0.98906,1e-05,1.55333]
[1776512919156,54.49,75893.9,0.0,-0.98909,1e-05,1.54953]
[1776512920913,54.49,75888.19,0.0,-0.98915,1e-05,1.54262]
[1776512921920,54.49,75882.57,0.0,-0.9892,1e-05,1.53584]
[1776512923934,54.49,75881.89,0.0,-0.98921,1e-05,1.53523]
[1776512924709,54.49,75881.89,0.0,-0.98921,1e-05,1.53523]
[1776512929977,54.5,75882.29,0.0,-0.9892,1e-05,1.53645]
[1776512935016,54.5,75882.75,0.0,-0.98919,1e-05,1.53763]
[1776512935305,54.5,75882.75,0.0,-0.98919,1e-05,1.53763]
[1776512935437,54.5,75882.75,0.0,-0.98919,1e-05,1.53763]
[1776512939294,54.5,75881.55,0.0,-0.98919,1e-05,1.53665]
[1776512939435,54.5,75881.55,0.0,-0.98919,1e-05,1.53665]
[1776512939533,54.5,75881.55,0.0,-0.98919,1e-05,1.53677]
[1776512942177,54.51,75880.59,0.0,-0.9892,1e-05,1.53572]
[1776512942442,54.51,75881.52,0.0,-0.98919,1e-05,1.5371]
[1776512943073,54.51,75884.71,0.0,-0.98916,1e-05,1.541]
[1776512947867,54.51,75884.18,0.0,-0.98916,1e-05,1.54071]
[1776512948108,54.51,75887.93,0.0,-0.98912,1e-05,1.54566]
[1776512950697,54.51,75887.94,0.0,-0.98912,1e-05,1.54578]
[1776512950939,54.51,75887.94,0.0,-0.98912,1e-05,1.54578]
[1776512951129,54.51,75887.91,0.0,-0.98912,1e-05,1.54585]
[1776512956164,54.52,75888.29,0.0,-0.98911,1e-05,1.54695]
[1776512961198,54.52,75888.97,0.0,-0.9891,1e-05,1.54829]
[1776512965226,54.52,75883.43,0.0,-0.98915,1e-05,1.54188]
[1776512968248,54.53,75878.75,0.0,-0.9892,1e-05,1.53648]
[1776512969255,54.53,75883.13,0.0,-0.98915,1e-05,1.54195]
[1776512971555,54.53,75882.9,0.0,-0.98917,1e-05,1.54002]
[1776512972276,54.53,75893.16,0.0,-0.98906,1e-05,1.55262]
[1776512973283,54.53,75894.16,0.0,-0.98905,1e-05,1.55404]
[1776512975527,54.53,75893.63,0.0,-0.98906,1e-05,1.55347]
[1776512981340,54.53,75895.86,0.0,-0.98903,1e-05,1.55678]
[1776512986469,54.53,75896.67,0.0,-0.98902,1e-05,1.55808]
[1776512989695,54.54,75897.49,0.0,-0.98901,1e-05,1.55924]
[1776512990484,54.54,75896.24,0.0,-0.98902,1e-05,1.55784]
[1776512990697,54.54,75896.24,0.0,-0.98902,1e-05,1.55784]
[1776512990711,54.54,75894.91,0.0,-0.98904,1e-05,1.55627]
[1776512996449,54.54,75895.58,0.0,-0.98903,1e-05,1.55754]
[1776512997455,54.54,75884.03,0.0,-0.98914,1e-05,1.5434]
[1776512998463,54.54,75878.18,0.0,-0.98919,1e-05,1.53634]
[1776513000397,54.54,75876.97,0.0,-0.9892,1e-05,1.53497]
[1776513000435,54.54,75876.97,0.0,-0.9892,1e-05,1.53497]
[1776513001484,54.54,75882.28,0.0,-0.98915,1e-05,1.54169]
[1776513003576,54.54,75884.1,0.0,-0.98913,1e-05,1.54403]
[1776513003690,54.54,75884.1,0.0,-0.98913,1e-05,1.54403]
[1776513003760,54.54,75884.1,0.0,-0.98913,1e-05,1.54403]
[1776513003942,54.54,75884.1,0.0,-0.98913,1e-05,1.54403]
[1776513004042,54.54,75885.43,0.0,-0.98912,1e-05,1.54576]
[1776513009539,54.55,75879.26,0.0,-0.98917,1e-05,1.53876]
[1776513010547,54.55,75875.54,0.0,-0.98921,1e-05,1.53432]
[1776513012175,54.55,75875.54,0.0,-0.98921,1e-05,1.53432]
[1776513012197,54.55,75875.54,0.0,-0.98921,1e-05,1.53432]
[1776513019609,54.56,75873.96,0.0,-0.98922,1e-05,1.53343]
[1776513022158,54.56,75874.43,0.0,-0.98921,1e-05,1.53412]
[1776513022192,54.56,75874.43,0.0,-0.98921,1e-05,1.53412]
[1776513022478,54.56,75874.43,0.0,-0.98921,1e-05,1.53434]
[1776513022689,54.56,75874.43,0.0,-0.98921,1e-05,1.53434]
[1776513027666,54.56,75876.38,0.0,-0.98919,1e-05,1.53728]
[1776513029217,54.56,75876.38,0.0,-0.98919,1e-05,1.53728]
[1776513029436,54.56,75876.7,0.0,-0.98918,1e-05,1.53787]
[1776513035460,54.57,75872.41,0.0,-0.98923,1e-05,1.53131]
[1776513035689,54.57,75872.41,0.0,-0.98923,1e-05,1.53131]
[1776513035695,54.57,75872.41,0.0,-0.98923,1e-05,1.53131]
[1776513035937,54.57,75872.41,0.0,-0.98923,1e-05,1.53131]
[1776513035969,54.57,75872.41,0.0,-0.98923,1e-05,1.53142]
[1776513045791,54.57,75872.41,0.0,-0.98922,1e-05,1.53247]
[1776513050692,54.58,75869.84,0.0,-0.98924,1e-05,1.52975]
[1776513050938,54.58,75869.84,0.0,-0.98924,1e-05,1.52975]
[1776513056025,54.58,75870.05,0.0,-0.98924,1e-05,1.53052]
[1776513056195,54.58,75870.05,0.0,-0.98924,1e-05,1.53052]
[1776513056938,54.58,75871.38,0.0,-0.98922,1e-05,1.53234]
[1776513057194,54.58,75871.38,0.0,-0.98922,1e-05,1.53234]
[1776513057239,54.58,75874.78,0.0,-0.98919,1e-05,1.53658]
[1776513062911,54.59,75876.73,0.0,-0.98917,1e-05,1.53945]
[1776513063908,54.59,75876.73,0.0,-0.98917,1e-05,1.53945]
[1776513063937,54.59,75876.73,0.0,-0.98917,1e-05,1.53945]
[1776513065932,54.59,75882.65,0.0,-0.98911,1e-05,1.54698]
[1776513066938,54.59,75887.55,0.0,-0.98906,1e-05,1.55308]
[1776513068523,54.59,75887.87,0.0,-0.98905,1e-05,1.55355]
[1776513068695,54.59,75887.87,0.0,-0.98905,1e-05,1.55355]
[1776513068744,54.59,75887.87,0.0,-0.98905,1e-05,1.55355]
[1776513068937,54.59,75887.87,0.0,-0.98905,1e-05,1.55355]
[1776513068953,54.59,75887.83,0.0,-0.98905,1e-05,1.55357]
[1776513073988,54.59,75884.57,0.0,-0.98908,1e-05,1.54992]
[1776513074995,54.59,75880.21,0.0,-0.98912,1e-05,1.54465]
[1776513075567,54.59,75880.21,0.0,-0.98912,1e-05,1.54465]
[1776513076017,54.59,75908.99,0.0,-0.98884,1e-05,1.58033]
[1776513077013,54.59,75932.18,0.0,-0.98861,1e-05,1.60952]
[1776513078020,54.59,75933.71,0.0,-0.98859,1e-05,1.61143]
[1776513079258,54.59,75933.71,0.0,-0.98859,1e-05,1.61143]
[1776513079353,54.59,75937.25,0.0,-0.98856,1e-05,1.61587]
[1776513081041,54.59,75940.9,0.0,-0.98852,1e-05,1.62048]
[1776513082048,54.59,75936.84,0.0,-0.98856,1e-05,1.61527]
[1776513083055,54.59,75934.0,0.0,-0.98859,1e-05,1.61164]
[1776513085068,54.59,75926.46,0.0,-0.98867,1e-05,1.60205]
[1776513086076,54.59,75941.4,0.0,-0.98852,1e-05,1.62098]
[1776513087082,54.59,75948.95,0.0,-0.98844,1e-05,1.63058]
[1776513088090,54.59,75953.1,0.0,-0.9884,1e-05,1.63584]
[1776513091111,54.59,75954.91,0.0,-0.98839,1e-05,1.63604]
[1776513096146,54.59,75956.63,0.0,-0.98838,1e-05,1.63789]
[1776513098558,54.59,75956.81,0.0,-0.98838,1e-05,1.63805]
[1776513098691,54.59,75956.81,0.0,-0.98838,1e-05,1.63805]
[1776513099479,54.59,75956.81,0.0,-0.98838,1e-05,1.63791]
[1776513099693,54.59,75956.81,0.0,-0.98838,1e-05,1.63791]
[1776513100174,54.58,75956.39,0.0,-0.98838,1e-05,1.63729]
[1776513102734,54.58,75956.88,0.0,-0.98838,1e-05,1.63778]
[1776513102937,54.58,75956.88,0.0,-0.98838,1e-05,1.63778]
[1776513108229,54.58,75958.43,0.0,-0.98837,1e-05,1.63933]
[1776513113265,54.58,75955.6,0.0,-0.9884,1e-05,1.63522]
[1776513114705,54.58,75953.99,0.0,-0.98842,1e-05,1.63316]
[1776513114937,54.58,75953.99,0.0,-0.98842,1e-05,1.63316]
[1776513115289,54.58,75953.99,0.0,-0.98842,1e-05,1.63316]
[1776513115439,54.58,75953.99,0.0,-0.98842,1e-05,1.63316]
[1776513115383,54.58,75953.69,0.0,-0.98842,1e-05,1.63264]
[1776513118301,54.58,75962.52,0.0,-0.98833,1e-05,1.64385]
[1776513119308,54.58,75966.82,0.0,-0.98829,1e-05,1.64933]
[1776513120315,54.57,75974.38,0.0,-0.98821,1e-05,1.65893]
[1776513121322,54.57,75975.34,0.0,-0.9882,1e-05,1.66006]
[1776513121912,54.57,75975.34,0.0,-0.9882,1e-05,1.66006]
[1776513121939,54.57,75975.34,0.0,-0.9882,1e-05,1.66006]
[1776513126357,54.57,75979.49,0.0,-0.98816,1e-05,1.66489]
[1776513127363,54.57,75987.33,0.0,-0.98808,1e-05,1.67499]
[1776513128371,54.57,75987.27,0.0,-0.98808,1e-05,1.67478]
[1776513129956,54.57,75986.78,0.0,-0.98809,1e-05,1.67399]
[1776513130200,54.57,75986.78,0.0,-0.98809,1e-05,1.67399]
[1776513132508,54.57,75985.67,0.0,-0.9881,1e-05,1.67213]
[1776513132691,54.57,75985.67,0.0,-0.9881,1e-05,1.67213]
[1776513133406,54.56,75985.24,0.0,-0.98811,1e-05,1.67143]
[1776513134413,54.56,75976.12,0.0,-0.98821,1e-05,1.65824]
[1776513135420,54.55,75978.84,0.0,-0.98819,1e-05,1.66068]
[1776513136333,54.55,75978.84,0.0,-0.98819,1e-05,1.66068]
[1776513136439,54.55,75978.84,0.0,-0.98819,1e-05,1.66068]
[1776513141462,54.51,75983.07,0.0,-0.9882,1e-05,1.66059]
[1776513141591,54.51,75983.07,0.0,-0.9882,1e-05,1.66059]
[1776513141694,54.51,75983.07,0.0,-0.9882,1e-05,1.66059]
[1776513142452,54.51,75983.07,0.0,-0.9882,1e-05,1.66059]
[1776513142469,54.51,75987.24,0.0,-0.98815,1e-05,1.66591]
[1776513142693,54.51,75987.24,0.0,-0.98815,1e-05,1.66591]
[1776513143476,54.51,75990.96,0.0,-0.98812,1e-05,1.66959]
[1776513144748,54.51,75990.96,0.0,-0.98812,1e-05,1.66959]
[1776513144940,54.51,75990.96,0.0,-0.98812,1e-05,1.66959]
[1776513144947,54.5,75987.75,0.0,-0.98817,1e-05,1.66417]
[1776513147504,54.48,75993.92,0.0,-0.98813,1e-05,1.66886]
[1776513148512,54.47,75996.63,0.0,-0.98811,1e-05,1.67121]
[1776513150015,54.47,75996.63,0.0,-0.98811,1e-05,1.67121]
[1776513150749,54.46,75998.16,0.0,-0.98811,1e-05,1.67198]
[1776513150800,54.45,76000.36,0.0,-0.98809,1e-05,1.67362]
[1776513152582,54.44,76001.04,0.0,-0.98812,1e-05,1.67006]
[1776513154554,54.42,76004.34,0.0,-0.9881,1e-05,1.67201]
[1776513159413,54.4,76002.95,0.0,-0.98815,1e-05,1.66662]
[1776513159436,54.4,76002.95,0.0,-0.98815,1e-05,1.66662]
[1776513160908,54.39,75999.75,0.0,-0.9882,1e-05,1.66031]
[1776513160938,54.39,75999.75,0.0,-0.9882,1e-05,1.66031]
[1776513160979,54.38,75996.25,0.0,-0.98824,1e-05,1.65477]
[1776513162410,54.38,75996.25,0.0,-0.98824,1e-05,1.65477]
[1776513162446,54.38,75996.25,0.0,-0.98824,1e-05,1.65477]
[1776513163624,54.38,75998.98,0.0,-0.98822,1e-05,1.65807]
[1776513165293,54.38,75998.98,0.0,-0.98822,1e-05,1.65807]
[1776513165443,54.38,75998.98,0.0,-0.98822,1e-05,1.65807]
[1776513165456,54.38,76004.16,0.0,-0.98816,1e-05,1.66463]
[1776513166344,54.38,76004.16,0.0,-0.98816,1e-05,1.66463]
[1776513166438,54.38,76004.16,0.0,-0.98816,1e-05,1.66463]
[1776513166445,54.38,76003.93,0.0,-0.98817,1e-05,1.66422]
[1776513167652,54.37,76008.11,0.0,-0.98813,1e-05,1.66862]
[1776513173339,54.36,76008.73,0.0,-0.98814,1e-05,1.66802]
[1776513173437,54.36,76008.73,0.0,-0.98814,1e-05,1.66802]
[1776513173440,54.35,76011.47,0.0,-0.98812,1e-05,1.67036]
[1776513174701,54.35,76015.24,0.0,-0.98809,1e-05,1.67417]
[1776513178672,54.33,76017.29,0.0,-0.9881,1e-05,1.67337]
[1776513178692,54.33,76017.29,0.0,-0.9881,1e-05,1.67337]
[1776513178953,54.33,76017.29,0.0,-0.9881,1e-05,1.67337]
[1776513179196,54.33,76017.29,0.0,-0.9881,1e-05,1.67337]
[1776513179294,54.32,76017.29,0.0,-0.9881,1e-05,1.67222]
[1776513182194,54.32,76018.84,0.0,-0.98809,1e-05,1.67403]
[1776513182438,54.32,76018.84,0.0,-0.98809,1e-05,1.67403]
[1776513182289,54.32,76015.17,0.0,-0.98813,1e-05,1.6691]
[1776513188434,54.31,76016.06,0.0,-0.98812,1e-05,1.66974]
[1776513188492,54.31,76007.21,0.0,-0.98822,1e-05,1.65799]
[1776513188690,54.31,76007.21,0.0,-0.98822,1e-05,1.65799]
[1776513189457,54.31,76007.21,0.0,-0.98822,1e-05,1.65799]
[1776513189511,54.31,76002.05,0.0,-0.98827,1e-05,1.6512]
[1776513189695,54.31,76002.05,0.0,-0.98827,1e-05,1.6512]
[1776513190734,54.31,76001.04,0.0,-0.98828,1e-05,1.64989]
[1776513190938,54.31,76001.04,0.0,-0.98828,1e-05,1.64989]
[1776513191820,54.31,75994.91,0.0,-0.98835,1e-05,1.64181]
[1776513193221,54.31,75994.91,0.0,-0.98835,1e-05,1.64181]
[1776513193440,54.31,75994.91,0.0,-0.98835,1e-05,1.64181]
[1776513193477,54.31,75989.83,0.0,-0.9884,1e-05,1.63515]
[1776513193816,54.31,75989.83,0.0,-0.9884,1e-05,1.63515]
[1776513193938,54.31,75989.83,0.0,-0.9884,1e-05,1.63515]
[1776513198366,54.31,75988.96,0.0,-0.98841,1e-05,1.6339]
[1776513198438,54.31,75988.96,0.0,-0.98841,1e-05,1.6339]
[1776513198467,54.31,75989.04,0.0,-0.98841,1e-05,1.63392]
[1776513199001,54.31,75989.04,0.0,-0.98841,1e-05,1.63392]
[1776513199200,54.31,75989.04,0.0,-0.98841,1e-05,1.63392]
[1776513202820,54.31,75989.9,0.0,-0.98841,1e-05,1.6349]
[1776513202938,54.31,75989.9,0.0,-0.98841,1e-05,1.6349]
[1776513203026,54.31,75998.83,0.0,-0.98831,1e-05,1.6464]
[1776513203972,54.31,75998.83,0.0,-0.98831,1e-05,1.6464]
[1776513204198,54.31,75998.83,0.0,-0.98831,1e-05,1.6464]
[1776513204231,54.31,76000.84,0.0,-0.98829,1e-05,1.64894]
[1776513204913,54.31,76005.18,0.0,-0.98825,1e-05,1.65451]
[1776513205950,54.31,76005.18,0.0,-0.98825,1e-05,1.65451]
[1776513206201,54.31,76005.18,0.0,-0.98825,1e-05,1.65451]
[1776513206240,54.31,76015.09,0.0,-0.98814,1e-05,1.66736]
[1776513206927,54.31,76021.86,0.0,-0.98807,1e-05,1.67614]
[1776513207934,54.31,76031.42,0.0,-0.98797,1e-05,1.68863]
[1776513208941,54.3,76031.02,0.0,-0.98798,1e-05,1.68796]
[1776513210222,54.3,76031.02,0.0,-0.98798,1e-05,1.68796]
[1776513210437,54.3,76031.02,0.0,-0.98798,1e-05,1.68796]
[1776513210955,54.3,76026.68,0.0,-0.98803,1e-05,1.68195]
[1776513212322,54.3,76026.68,0.0,-0.98803,1e-05,1.68195]
[1776513212444,54.3,76026.68,0.0,-0.98803,1e-05,1.68195]
[1776513212522,54.3,76027.62,0.0,-0.98803,1e-05,1.68097]
[1776513212969,54.3,76030.22,0.0,-0.988,1e-05,1.6844]
[1776513218004,54.3,76028.58,0.0,-0.98803,1e-05,1.68158]
[1776513220928,54.3,76029.05,0.0,-0.98802,1e-05,1.68194]
[1776513220941,54.3,76029.05,0.0,-0.98802,1e-05,1.68194]
[1776513221462,54.3,76029.05,0.0,-0.98802,1e-05,1.68194]
[1776513221468,54.29,76029.83,0.0,-0.98802,1e-05,1.68271]
[1776513221696,54.29,76029.83,0.0,-0.98802,1e-05,1.68271]
[1776513226336,54.29,76029.7,0.0,-0.98802,1e-05,1.68214]
[1776513226438,54.29,76029.7,0.0,-0.98802,1e-05,1.68214]
[1776513229082,54.29,76024.68,0.0,-0.98808,1e-05,1.67502]
[1776513234174,54.28,76026.48,0.0,-0.98807,1e-05,1.6769]
[1776513234189,54.28,76026.48,0.0,-0.98807,1e-05,1.6769]
[1776513234276,54.28,76029.54,0.0,-0.98803,1e-05,1.6808]
[1776513235041,54.28,76029.54,0.0,-0.98803,1e-05,1.6808]
[1776513235194,54.28,76029.54,0.0,-0.98803,1e-05,1.6808]
[1776513235238,54.28,76030.31,0.0,-0.98803,1e-05,1.68168]
[1776513236131,54.28,76027.2,0.0,-0.98806,1e-05,1.67744]
[1776513237138,54.28,76029.73,0.0,-0.98803,1e-05,1.68065]
[1776513237574,54.28,76029.73,0.0,-0.98803,1e-05,1.68065]
[1776513237693,54.28,76029.73,0.0,-0.98803,1e-05,1.68065]
[1776513242049,54.28,76029.96,0.0,-0.98804,1e-05,1.68041]
[1776513242194,54.28,76029.96,0.0,-0.98804,1e-05,1.68041]
[1776513243158,54.28,76030.56,0.0,-0.98803,1e-05,1.68106]
[1776513243199,54.28,76030.56,0.0,-0.98803,1e-05,1.68106]
[1776513243260,54.28,76030.56,0.0,-0.98803,1e-05,1.68093]
[1776513246685,54.27,76030.99,0.0,-0.98803,1e-05,1.68109]
[1776513246946,54.27,76030.99,0.0,-0.98803,1e-05,1.68109]
[1776513252242,54.27,76032.34,0.0,-0.98802,1e-05,1.68205]
[1776513254417,54.27,76032.28,0.0,-0.98803,1e-05,1.68184]
[1776513254437,54.27,76032.28,0.0,-0.98803,1e-05,1.68184]
[1776513254578,54.27,76032.28,0.0,-0.98803,1e-05,1.68184]
[1776513254690,54.27,76032.22,0.0,-0.98803,1e-05,1.68148]
[1776513255264,54.27,76029.75,0.0,-0.98805,1e-05,1.67822]
[1776513257278,54.26,76025.91,0.0,-0.9881,1e-05,1.6729]
[1776513262319,54.26,76027.29,0.0,-0.98809,1e-05,1.6741]
[1776513263049,54.26,76027.29,0.0,-0.98809,1e-05,1.6741]
[1776513263189,54.26,76027.29,0.0,-0.98809,1e-05,1.6741]
[1776513267751,54.26,76027.82,0.0,-0.98809,1e-05,1.67418]
[1776513267937,54.26,76027.82,0.0,-0.98809,1e-05,1.67418]
[1776513268666,54.26,76027.61,0.0,-0.98809,1e-05,1.67378]
[1776513268700,54.26,76027.61,0.0,-0.98809,1e-05,1.67378]
[1776513269369,54.26,76026.46,0.0,-0.9881,1e-05,1.67215]
[1776513271240,54.25,76024.7,0.0,-0.98812,1e-05,1.66971]
[1776513271438,54.25,76024.7,0.0,-0.98812,1e-05,1.66971]
[1776513274403,54.25,76027.67,0.0,-0.98811,1e-05,1.6712]
[1776513275873,54.25,76029.06,0.0,-0.9881,1e-05,1.67292]
[1776513275942,54.25,76029.06,0.0,-0.9881,1e-05,1.67292]
[1776513276419,54.25,76028.25,0.0,-0.98811,1e-05,1.67162]
[1776513281453,54.25,76028.57,0.0,-0.98811,1e-05,1.67145]
[1776513282534,54.25,76028.57,0.0,-0.98811,1e-05,1.67145]
[1776513282691,54.25,76029.58,0.0,-0.9881,1e-05,1.67266]
[1776513288540,54.24,76028.03,0.0,-0.98812,1e-05,1.67004]
[1776513288689,54.24,76026.41,0.0,-0.98814,1e-05,1.6678]
[1776513289552,54.24,76026.41,0.0,-0.98814,1e-05,1.6678]
[1776513289691,54.24,76026.09,0.0,-0.98814,1e-05,1.66727]
[1776513290519,54.24,76024.38,0.0,-0.98816,1e-05,1.66492]
[1776513293591,54.24,76023.41,0.0,-0.98817,1e-05,1.66344]
[1776513297567,54.24,76020.16,0.0,-0.98821,1e-05,1.65868]
[1776513298033,54.24,76020.16,0.0,-0.98821,1e-05,1.65868]
[1776513298195,54.24,76020.16,0.0,-0.98821,1e-05,1.65868]
[1776513298573,54.23,76019.85,0.0,-0.98821,1e-05,1.65818]
[1776513306630,54.23,76020.47,0.0,-0.98821,1e-05,1.65825]
[1776513308643,54.23,76026.98,0.0,-0.98815,1e-05,1.66659]
[1776513309651,54.23,76031.61,0.0,-0.9881,1e-05,1.67256]
[1776513311665,54.23,76026.36,0.0,-0.98816,1e-05,1.66545]
[1776513314686,54.22,76023.8,0.0,-0.98819,1e-05,1.6618]
[1776513319721,54.22,76023.37,0.0,-0.98819,1e-05,1.66078]
[1776513324757,54.22,76022.11,0.0,-0.98821,1e-05,1.65871]
[1776513330802,54.22,76021.97,0.0,-0.98822,1e-05,1.65803]
[1776513335837,54.21,76022.76,0.0,-0.98822,1e-05,1.65674]
[1776513340872,54.21,76023.73,0.0,-0.98822,1e-05,1.65764]
[1776513345907,54.21,76025.08,0.0,-0.98821,1e-05,1.65902]
[1776513350942,54.21,76025.09,0.0,-0.98821,1e-05,1.65864]
[1776513355977,54.2,76026.15,0.0,-0.9882,1e-05,1.65962]
[1776513358998,54.2,76020.23,0.0,-0.98827,1e-05,1.65166]
[1776513361012,54.2,76006.9,0.0,-0.98841,1e-05,1.63424]
[1776513362019,54.2,75994.17,0.0,-0.98854,1e-05,1.61783]
[1776513362868,54.2,75994.17,0.0,-0.98854,1e-05,1.61783]
[1776513362937,54.2,75994.17,0.0,-0.98854,1e-05,1.61783]
[1776513363026,54.2,75993.95,0.0,-0.98854,1e-05,1.61754]
[1776513365850,54.2,75996.16,0.0,-0.98852,1e-05,1.62035]
[1776513365937,54.2,75996.16,0.0,-0.98852,1e-05,1.62035]
[1776513366047,54.2,75996.65,0.0,-0.98851,1e-05,1.62097]
[1776513367054,54.2,75999.38,0.0,-0.98848,1e-05,1.62446]
[1776513371082,54.2,75996.92,0.0,-0.98851,1e-05,1.62122]
[1776513376117,54.2,75996.39,0.0,-0.98852,1e-05,1.62045]
[1776513380445,54.2,75995.68,0.0,-0.98852,1e-05,1.61949]
[1776513381130,54.2,75994.28,0.0,-0.98854,1e-05,1.61768]
[1776513381189,54.2,75994.28,0.0,-0.98854,1e-05,1.61768]
[1776513381231,54.2,75993.12,0.0,-0.98855,1e-05,1.61618]
[1776513387619,54.2,75992.27,0.0,-0.98856,1e-05,1.61506]
[1776513387693,54.2,75992.27,0.0,-0.98856,1e-05,1.61506]
[1776513392937,54.2,75992.97,0.0,-0.98857,1e-05,1.61399]
[1776513393195,54.2,75992.97,0.0,-0.98857,1e-05,1.61399]
[1776513393317,54.2,75992.97,0.0,-0.98857,1e-05,1.61399]
[1776513393441,54.2,75992.97,0.0,-0.98857,1e-05,1.61399]
[1776513393542,54.2,75992.81,0.0,-0.98857,1e-05,1.61378]
[1776513399278,54.2,75992.56,0.0,-0.98857,1e-05,1.61343]
[1776513400285,54.2,75992.56,0.0,-0.98857,1e-05,1.61343]
[1776513400437,54.2,75992.56,0.0,-0.98857,1e-05,1.61343]
[1776513400538,54.2,75993.08,0.0,-0.98857,1e-05,1.61409]
[1776513400883,54.2,75993.08,0.0,-0.98857,1e-05,1.61409]
[1776513400938,54.2,75993.08,0.0,-0.98857,1e-05,1.61409]
[1776513404315,54.2,75987.14,0.0,-0.98863,1e-05,1.6065]
[1776513405172,54.2,75987.14,0.0,-0.98863,1e-05,1.6065]
[1776513405330,54.2,75998.48,0.0,-0.98851,1e-05,1.62101]
[1776513406331,54.2,76020.72,0.0,-0.98828,1e-05,1.64973]
[1776513407338,54.2,76031.77,0.0,-0.98816,1e-05,1.66409]
[1776513408345,54.2,76036.47,0.0,-0.98811,1e-05,1.67017]
[1776513408886,54.2,76036.47,0.0,-0.98811,1e-05,1.67017]
[1776513409352,54.2,76060.44,0.0,-0.98786,1e-05,1.7018]
[1776513410359,54.2,76071.32,0.0,-0.98774,1e-05,1.71621]
[1776513411365,54.19,76075.74,0.0,-0.9877,1e-05,1.72197]
[1776513413380,54.19,76070.42,0.0,-0.98776,1e-05,1.71443]
[1776513414387,54.19,76065.67,0.0,-0.98781,1e-05,1.70789]
[1776513418415,54.19,76057.53,0.0,-0.9879,1e-05,1.69635]
[1776513419422,54.19,76053.83,0.0,-0.98794,1e-05,1.69128]
[1776513421436,54.18,76050.13,0.0,-0.98799,1e-05,1.68608]
[1776513423449,54.18,76046.64,0.0,-0.98803,1e-05,1.68118]
[1776513425463,54.18,76043.9,0.0,-0.98806,1e-05,1.6773]
[1776513427165,54.18,76043.41,0.0,-0.98806,1e-05,1.67653]
[1776513427192,54.18,76043.41,0.0,-0.98806,1e-05,1.67653]
[1776513427477,54.18,76043.34,0.0,-0.98807,1e-05,1.67631]
[1776513427813,54.18,76043.34,0.0,-0.98807,1e-05,1.67631]
[1776513427936,54.18,76043.34,0.0,-0.98807,1e-05,1.67631]
[1776513429492,54.18,76038.58,0.0,-0.98812,1e-05,1.6698]
[1776513432513,54.18,76041.57,0.0,-0.98809,1e-05,1.67338]
[1776513432928,54.18,76041.57,0.0,-0.98809,1e-05,1.67338]
[1776513435533,54.17,76053.44,0.0,-0.98797,1e-05,1.6887]
[1776513436541,54.17,76060.75,0.0,-0.98789,1e-05,1.69829]
[1776513436953,54.17,76060.75,0.0,-0.98789,1e-05,1.69829]
[1776513437548,54.17,76065.29,0.0,-0.98784,1e-05,1.7042]
[1776513438556,54.17,76067.98,0.0,-0.98781,1e-05,1.70763]
[1776513440569,54.17,76073.06,0.0,-0.98776,1e-05,1.71407]
[1776513444597,54.16,76072.57,0.0,-0.98777,1e-05,1.71263]
[1776513444815,54.16,76072.57,0.0,-0.98777,1e-05,1.71263]
[1776513444939,54.16,76072.57,0.0,-0.98777,1e-05,1.71263]
[1776513447618,54.16,76079.15,0.0,-0.98771,1e-05,1.72069]
[1776513448617,54.16,76079.15,0.0,-0.98771,1e-05,1.72069]
[1776513448690,54.16,76079.15,0.0,-0.98771,1e-05,1.72069]
[1776513448712,54.16,76078.99,0.0,-0.98771,1e-05,1.72026]
[1776513453638,54.15,76079.55,0.0,-0.98772,1e-05,1.7184]
[1776513453695,54.15,76079.55,0.0,-0.98772,1e-05,1.7184]
[1776513458120,54.15,76081.3,0.0,-0.98771,1e-05,1.7195]
[1776513458695,54.14,76102.13,0.0,-0.98749,1e-05,1.7475]
[1776513459703,54.14,76107.23,0.0,-0.98743,1e-05,1.7542]
[1776513461980,54.14,76105.96,0.0,-0.98745,1e-05,1.75191]
[1776513462724,54.14,76108.4,0.0,-0.98743,1e-05,1.75497]
[1776513465745,54.13,76111.14,0.0,-0.9874,1e-05,1.75788]
[1776513466752,54.13,76118.09,0.0,-0.98733,1e-05,1.76714]
[1776513467759,54.13,76119.92,0.0,-0.98731,1e-05,1.76936]
[1776513470779,54.12,76117.04,0.0,-0.98735,1e-05,1.76447]
[1776513473801,54.12,76119.83,0.0,-0.98733,1e-05,1.7674]
[1776513478836,54.11,76117.19,0.0,-0.98737,1e-05,1.76226]
[1776513481141,54.11,76118.4,0.0,-0.98736,1e-05,1.76363]
[1776513481205,54.11,76118.4,0.0,-0.98736,1e-05,1.76363]
[1776513481714,54.11,76118.4,0.0,-0.98736,1e-05,1.76363]
[1776513481813,54.1,76117.64,0.0,-0.98737,1e-05,1.76199]
[1776513481939,54.1,76117.64,0.0,-0.98737,1e-05,1.76199]
[1776513483871,54.09,76113.15,0.0,-0.98745,1e-05,1.75267]
[1776513484878,54.07,76110.22,0.0,-0.9875,1e-05,1.74593]
[1776513486892,54.04,76105.6,0.0,-0.98759,1e-05,1.73452]
[1776513489916,54.03,76101.1,0.0,-0.98765,1e-05,1.7277]
[1776513493699,54.03,76099.02,0.0,-0.98768,1e-05,1.72443]
[1776513493800,54.03,76098.99,0.0,-0.98768,1e-05,1.72394]
[1776513493939,54.03,76098.99,0.0,-0.98768,1e-05,1.72394]
[1776513493977,54.03,76098.99,0.0,-0.98768,1e-05,1.72394]
[1776513494196,54.03,76098.99,0.0,-0.98768,1e-05,1.72394]
[1776513495958,54.02,76095.57,0.0,-0.98772,1e-05,1.71888]
[1776513498979,54.02,76092.74,0.0,-0.98776,1e-05,1.71443]
[1776513499986,54.02,76090.14,0.0,-0.98779,1e-05,1.71073]
[1776513500890,54.02,76090.14,0.0,-0.98779,1e-05,1.71073]
[1776513500940,54.02,76090.14,0.0,-0.98779,1e-05,1.71073]
[1776513501170,54.02,76090.14,0.0,-0.98779,1e-05,1.71073]
[1776513501189,54.02,76090.14,0.0,-0.98779,1e-05,1.71073]
[1776513501290,54.02,76089.3,0.0,-0.9878,1e-05,1.7094]
[1776513507036,53.98,76088.44,0.0,-0.98786,1e-05,1.70184]
[1776513509836,53.97,76087.73,0.0,-0.98788,1e-05,1.69902]
[1776513509937,53.96,76086.13,0.0,-0.98792,1e-05,1.69507]
[1776513510167,53.96,76086.13,0.0,-0.98792,1e-05,1.69507]
[1776513510189,53.96,76086.13,0.0,-0.98792,1e-05,1.69507]
[1776513510203,53.95,76086.5,0.0,-0.98793,1e-05,1.69382]
[1776513516099,53.89,76086.24,0.0,-0.98802,1e-05,1.6818]
[1776513517880,53.88,76086.47,0.0,-0.98803,1e-05,1.6806]
[1776513517945,53.88,76086.47,0.0,-0.98803,1e-05,1.6806]
[1776513518264,53.88,76086.47,0.0,-0.98803,1e-05,1.6806]
[1776513518438,53.88,76086.47,0.0,-0.98803,1e-05,1.6806]
[1776513518538,53.87,76085.91,0.0,-0.98805,1e-05,1.67837]
[1776513521135,53.85,76083.45,0.0,-0.9881,1e-05,1.67214]
[1776513523378,53.85,76084.54,0.0,-0.98809,1e-05,1.67345]
[1776513523441,53.85,76084.54,0.0,-0.98809,1e-05,1.67345]
[1776513523531,53.85,76082.82,0.0,-0.98811,1e-05,1.67104]
[1776513524768,53.85,76082.82,0.0,-0.98811,1e-05,1.67104]
[1776513524942,53.85,76082.82,0.0,-0.98811,1e-05,1.67078]
[1776513531205,53.84,76082.42,0.0,-0.98812,1e-05,1.66948]
[1776513532594,53.84,76082.42,0.0,-0.98812,1e-05,1.66948]
[1776513532692,53.84,76082.42,0.0,-0.98812,1e-05,1.66948]
[1776513532695,53.84,76082.25,0.0,-0.98813,1e-05,1.66913]
[1776513532973,53.84,76082.25,0.0,-0.98813,1e-05,1.66913]
[1776513533199,53.84,76082.25,0.0,-0.98813,1e-05,1.66913]
[1776513538254,53.84,76085.45,0.0,-0.9881,1e-05,1.67262]
[1776513539456,53.84,76085.45,0.0,-0.9881,1e-05,1.67262]
[1776513539693,53.84,76085.45,0.0,-0.9881,1e-05,1.67262]
[1776513539722,53.83,76085.55,0.0,-0.9881,1e-05,1.67249]
[1776513540064,53.83,76085.55,0.0,-0.9881,1e-05,1.67249]
[1776513540189,53.83,76085.55,0.0,-0.9881,1e-05,1.67249]
[1776513543037,53.83,76084.46,0.0,-0.98811,1e-05,1.67079]
[1776513543195,53.83,76084.46,0.0,-0.98811,1e-05,1.67079]
[1776513546182,53.83,76084.55,0.0,-0.98811,1e-05,1.67054]
[1776513546199,53.83,76084.55,0.0,-0.98811,1e-05,1.67054]
[1776513546439,53.83,76077.41,0.0,-0.98819,1e-05,1.66099]
[1776513547107,53.83,76077.41,0.0,-0.98819,1e-05,1.66099]
[1776513547197,53.83,76077.41,0.0,-0.98819,1e-05,1.66099]
[1776513547318,53.83,76075.31,0.0,-0.98821,1e-05,1.65812]
[1776513552353,53.83,76074.08,0.0,-0.98823,1e-05,1.65599]
[1776513556338,53.82,76072.13,0.0,-0.98826,1e-05,1.65313]
[1776513556438,53.82,76072.13,0.0,-0.98826,1e-05,1.65313]
[1776513556540,53.82,76072.01,0.0,-0.98826,1e-05,1.65288]
[1776513556893,53.82,76072.01,0.0,-0.98826,1e-05,1.65288]
[1776513556935,53.82,76072.01,0.0,-0.98826,1e-05,1.65288]
[1776513562423,53.82,76069.56,0.0,-0.98829,1e-05,1.6491]
[1776513567062,53.82,76069.42,0.0,-0.98829,1e-05,1.64855]
[1776513567192,53.82,76069.42,0.0,-0.98829,1e-05,1.64855]
[1776513567660,53.82,76069.42,0.0,-0.98829,1e-05,1.64855]
[1776513567691,53.82,76069.42,0.0,-0.98829,1e-05,1.64855]
[1776513567719,53.82,76069.3,0.0,-0.98829,1e-05,1.64829]
[1776513573499,53.81,76075.33,0.0,-0.98825,1e-05,1.65371]
[1776513574190,53.81,76075.33,0.0,-0.98825,1e-05,1.65371]
[1776513574445,53.81,76075.33,0.0,-0.98825,1e-05,1.65371]
[1776513574507,53.81,76077.19,0.0,-0.98823,1e-05,1.65605]
[1776513575001,53.81,76077.19,0.0,-0.98823,1e-05,1.65605]
[1776513575194,53.81,76077.19,0.0,-0.98823,1e-05,1.65605]
[1776513576847,53.81,76077.33,0.0,-0.98823,1e-05,1.65612]
[1776513576521,53.81,76081.54,0.0,-0.98819,1e-05,1.66155]
[1776513576937,53.81,76081.54,0.0,-0.98819,1e-05,1.66155]
[1776513577002,53.81,76081.54,0.0,-0.98819,1e-05,1.66155]
[1776513577191,53.81,76081.54,0.0,-0.98819,1e-05,1.66155]
[1776513577528,53.81,76082.45,0.0,-0.98818,1e-05,1.66264]
[1776513579361,53.81,76081.62,0.0,-0.98819,1e-05,1.66142]
[1776513579436,53.81,76081.62,0.0,-0.98819,1e-05,1.66142]
[1776513579910,53.81,76081.62,0.0,-0.98819,1e-05,1.66142]
[1776513579542,53.81,76076.22,0.0,-0.98824,1e-05,1.6542]
[1776513579938,53.81,76076.22,0.0,-0.98824,1e-05,1.6542]
[1776513580549,53.81,76073.56,0.0,-0.98827,1e-05,1.65061]
[1776513586591,53.8,76074.0,0.0,-0.98827,1e-05,1.65059]
[1776513589300,53.8,76073.04,0.0,-0.98829,1e-05,1.64913]
[1776513589439,53.8,76073.04,0.0,-0.98829,1e-05,1.64913]
[1776513589771,53.8,76073.04,0.0,-0.98829,1e-05,1.64913]
[1776513589798,53.8,76072.06,0.0,-0.9883,1e-05,1.64765]
[1776513589942,53.8,76072.06,0.0,-0.9883,1e-05,1.64765]
[1776513596661,53.8,76071.26,0.0,-0.98831,1e-05,1.64605]
[1776513598677,53.8,76073.41,0.0,-0.98829,1e-05,1.64868]
[1776513599671,53.8,76073.41,0.0,-0.98829,1e-05,1.64868]
[1776513599691,53.8,76073.41,0.0,-0.98829,1e-05,1.64868]
[1776513599772,53.8,76073.84,0.0,-0.98829,1e-05,1.64914]
[1776513600422,53.8,76073.84,0.0,-0.98829,1e-05,1.64914]
[1776513600436,53.8,76073.84,0.0,-0.98829,1e-05,1.64914]
[1776513602705,53.79,76079.86,0.0,-0.98822,1e-05,1.65675]
[1776513603712,53.79,76083.93,0.0,-0.98818,1e-05,1.66201]
[1776513604718,53.79,76080.98,0.0,-0.98821,1e-05,1.65801]
[1776513605277,53.79,76080.98,0.0,-0.98821,1e-05,1.65801]
[1776513605436,53.79,76080.98,0.0,-0.98821,1e-05,1.65801]
[1776513605732,53.79,76083.68,0.0,-0.98819,1e-05,1.66145]
[1776513606736,53.79,76080.88,0.0,-0.98822,1e-05,1.65764]
[1776513607069,53.79,76080.88,0.0,-0.98822,1e-05,1.65764]
[1776513607197,53.79,76080.88,0.0,-0.98822,1e-05,1.65764]
[1776513607744,53.79,76086.16,0.0,-0.98816,1e-05,1.66448]
[1776513608681,53.79,76086.16,0.0,-0.98816,1e-05,1.66448]
[1776513608936,53.79,76086.16,0.0,-0.98816,1e-05,1.66448]
[1776513608751,53.79,76084.9,0.0,-0.98818,1e-05,1.66271]
[1776513609006,53.79,76084.9,0.0,-0.98818,1e-05,1.66271]
[1776513609200,53.79,76084.9,0.0,-0.98818,1e-05,1.66271]
[1776513609759,53.79,76081.1,0.0,-0.98822,1e-05,1.65758]
[1776513614793,53.79,76079.25,0.0,-0.98824,1e-05,1.65459]
[1776513615730,53.79,76079.25,0.0,-0.98824,1e-05,1.65459]
[1776513615937,53.79,76079.25,0.0,-0.98824,1e-05,1.65459]
[1776513615870,53.79,76078.82,0.0,-0.98825,1e-05,1.65381]
[1776513616390,53.79,76078.82,0.0,-0.98825,1e-05,1.65381]
[1776513616436,53.79,76078.82,0.0,-0.98825,1e-05,1.65381]
[1776513616808,53.78,76078.14,0.0,-0.98826,1e-05,1.65282]
[1776513618718,53.78,76078.23,0.0,-0.98826,1e-05,1.65283]
[1776513618943,53.78,76078.23,0.0,-0.98826,1e-05,1.65283]
[1776513619676,53.78,76076.95,0.0,-0.98827,1e-05,1.65115]
[1776513619690,53.78,76076.95,0.0,-0.98827,1e-05,1.65115]
[1776513619829,53.78,76079.19,0.0,-0.98825,1e-05,1.65389]
[1776513620836,53.78,76085.62,0.0,-0.98818,1e-05,1.66225]
[1776513620976,53.78,76085.62,0.0,-0.98818,1e-05,1.66225]
[1776513621193,53.78,76085.62,0.0,-0.98818,1e-05,1.66225]
[1776513621843,53.78,76089.86,0.0,-0.98814,1e-05,1.66785]
[1776513622850,53.78,76090.51,0.0,-0.98813,1e-05,1.66847]
[1776513627885,53.78,76091.36,0.0,-0.98813,1e-05,1.66896]
[1776513629120,53.78,76090.17,0.0,-0.98814,1e-05,1.66727]
[1776513629193,53.78,76090.17,0.0,-0.98814,1e-05,1.66727]
[1776513629766,53.78,76090.17,0.0,-0.98814,1e-05,1.66727]
[1776513629936,53.78,76090.17,0.0,-0.98814,1e-05,1.66727]
[1776513630906,53.77,76090.4,0.0,-0.98814,1e-05,1.66733]
[1776513631913,53.77,76092.24,0.0,-0.98813,1e-05,1.66769]
[1776513633643,53.77,76091.61,0.0,-0.98814,1e-05,1.66673]
[1776513633687,53.77,76091.61,0.0,-0.98814,1e-05,1.66673]
[1776513633736,53.77,76091.61,0.0,-0.98814,1e-05,1.66673]
[1776513633951,53.77,76091.61,0.0,-0.98814,1e-05,1.66673]
[1776513633927,53.77,76092.46,0.0,-0.98813,1e-05,1.66774]
[1776513635941,53.77,76096.68,0.0,-0.98809,1e-05,1.67309]
[1776513636949,53.77,76100.36,0.0,-0.98805,1e-05,1.67785]
[1776513638963,53.77,76105.43,0.0,-0.988,1e-05,1.68434]
[1776513639969,53.77,76113.38,0.0,-0.98792,1e-05,1.69482]
[1776513640075,53.77,76113.38,0.0,-0.98792,1e-05,1.69482]
[1776513640197,53.77,76113.38,0.0,-0.98792,1e-05,1.69482]
[1776513640989,53.77,76116.43,0.0,-0.98788,1e-05,1.69875]
[1776513641983,53.77,76124.8,0.0,-0.98779,1e-05,1.70984]
[1776513642991,53.76,76133.75,0.0,-0.9877,1e-05,1.72177]
[1776513643998,53.76,76141.11,0.0,-0.98762,1e-05,1.73157]
[1776513645006,53.76,76142.64,0.0,-0.9876,1e-05,1.73343]
[1776513647528,53.76,76143.85,0.0,-0.98759,1e-05,1.73485]
[1776513647690,53.76,76143.85,0.0,-0.98759,1e-05,1.73485]
[1776513650040,53.75,76147.4,0.0,-0.98756,1e-05,1.73877]
[1776513651048,53.74,76149.63,0.0,-0.98755,1e-05,1.73946]
[1776513652350,53.74,76149.63,0.0,-0.98755,1e-05,1.73946]
[1776513652436,53.74,76149.63,0.0,-0.98755,1e-05,1.73946]
[1776513652485,53.73,76150.54,0.0,-0.98756,1e-05,1.73834]
[1776513653220,53.73,76150.54,0.0,-0.98756,1e-05,1.73834]
[1776513653436,53.73,76150.54,0.0,-0.98756,1e-05,1.73834]
[1776513658404,53.66,76149.65,0.0,-0.98767,1e-05,1.72597]
[1776513659102,53.66,76151.56,0.0,-0.98765,1e-05,1.72815]
[1776513660636,53.66,76151.56,0.0,-0.98765,1e-05,1.72815]
[1776513660689,53.66,76151.56,0.0,-0.98765,1e-05,1.72815]
[1776513660790,53.64,76155.33,0.0,-0.98762,1e-05,1.73114]
[1776513661940,53.64,76155.33,0.0,-0.98762,1e-05,1.73114]
[1776513661943,53.63,76157.34,0.0,-0.98762,1e-05,1.73169]
[1776513662395,53.63,76157.34,0.0,-0.98762,1e-05,1.73169]
[1776513662437,53.63,76157.34,0.0,-0.98762,1e-05,1.73169]
[1776513664140,53.6,76168.11,0.0,-0.98754,1e-05,1.74189]
[1776513665145,53.6,76171.47,0.0,-0.9875,1e-05,1.74627]
[1776513666895,53.6,76171.47,0.0,-0.9875,1e-05,1.74627]
[1776513666935,53.6,76171.47,0.0,-0.9875,1e-05,1.74627]
[1776513669173,53.56,76175.15,0.0,-0.98752,1e-05,1.74386]
[1776513670180,53.55,76179.53,0.0,-0.98748,1e-05,1.74966]
[1776513671187,53.55,76188.09,0.0,-0.98738,1e-05,1.76125]
[1776513672194,53.55,76193.76,0.0,-0.98732,1e-05,1.76886]
[1776513674208,53.55,76188.01,0.0,-0.98739,1e-05,1.76031]
[1776513676222,53.54,76190.35,0.0,-0.98737,1e-05,1.76302]
[1776513677229,53.54,76193.49,0.0,-0.98733,1e-05,1.76738]
[1776513678236,53.54,76211.33,0.0,-0.98713,1e-05,1.79205]
[1776513679243,53.54,76208.24,0.0,-0.98717,1e-05,1.78743]
[1776513680253,53.54,76204.35,0.0,-0.98722,1e-05,1.78165]
[1776513682279,53.54,76202.23,0.0,-0.98724,1e-05,1.77807]
[1776513683286,53.53,76198.67,0.0,-0.98729,1e-05,1.77249]
[1776513685300,53.53,76194.8,0.0,-0.98734,1e-05,1.76653]
[1776513686263,53.53,76194.8,0.0,-0.98734,1e-05,1.76653]
[1776513687315,53.53,76185.61,0.0,-0.98745,1e-05,1.75323]
[1776513688322,53.52,76171.84,0.0,-0.9876,1e-05,1.73403]
[1776513689329,53.52,76168.76,0.0,-0.98764,1e-05,1.7296]
[1776513691654,53.52,76168.46,0.0,-0.98764,1e-05,1.72898]
[1776513691851,53.52,76168.46,0.0,-0.98764,1e-05,1.72898]
[1776513691950,53.52,76168.62,0.0,-0.98766,1e-05,1.72698]
[1776513693357,53.52,76175.86,0.0,-0.98758,1e-05,1.73648]
[1776513694364,53.52,76183.24,0.0,-0.9875,1e-05,1.74641]
[1776513695799,53.52,76183.24,0.0,-0.9875,1e-05,1.74641]
[1776513695937,53.52,76183.24,0.0,-0.9875,1e-05,1.74641]
[1776513696018,53.51,76185.68,0.0,-0.98747,1e-05,1.74953]
[1776513696378,53.51,76188.92,0.0,-0.98744,1e-05,1.75376]
[1776513698392,53.51,76186.76,0.0,-0.98747,1e-05,1.75028]
[1776513700406,53.51,76184.93,0.0,-0.98749,1e-05,1.74726]
[1776513702128,53.51,76184.93,0.0,-0.98749,1e-05,1.74726]
[1776513702132,53.5,76174.56,0.0,-0.98761,1e-05,1.73255]
[1776513702197,53.5,76174.56,0.0,-0.98761,1e-05,1.73255]
[1776513702420,53.5,76177.7,0.0,-0.98758,1e-05,1.73685]
[1776513703693,53.5,76177.7,0.0,-0.98758,1e-05,1.73685]
[1776513703774,53.5,76177.36,0.0,-0.98758,1e-05,1.73616]
[1776513705402,53.5,76178.33,0.0,-0.98757,1e-05,1.73728]
[1776513705441,53.5,76178.33,0.0,-0.98757,1e-05,1.73728]
[1776513706448,53.5,76183.44,0.0,-0.98752,1e-05,1.74385]
[1776513707669,53.5,76183.44,0.0,-0.98752,1e-05,1.74385]
[1776513707690,53.5,76183.44,0.0,-0.98752,1e-05,1.74385]
[1776513707735,53.5,76188.95,0.0,-0.98746,1e-05,1.75122]
[1776513708462,53.5,76192.97,0.0,-0.98742,1e-05,1.75654]
[1776513710852,53.5,76195.32,0.0,-0.98739,1e-05,1.75954]
[1776513710938,53.5,76195.32,0.0,-0.98739,1e-05,1.75954]
[1776513711483,53.49,76200.71,0.0,-0.98734,1e-05,1.7665]
[1776513712489,53.49,76205.86,0.0,-0.98728,1e-05,1.7734]
[1776513713699,53.49,76205.86,0.0,-0.98728,1e-05,1.7734]
[1776513713800,53.49,76208.7,0.0,-0.98725,1e-05,1.77708]
[1776513714206,53.49,76208.7,0.0,-0.98725,1e-05,1.77708]
[1776513716518,53.48,76213.53,0.0,-0.9872,1e-05,1.78294]
[1776513718140,53.48,76213.53,0.0,-0.9872,1e-05,1.78294]
[1776513718193,53.47,76213.91,0.0,-0.98722,1e-05,1.78044]
[1776513719541,53.46,76218.2,0.0,-0.98718,1e-05,1.78586]
[1776513720548,53.44,76221.49,0.0,-0.98717,1e-05,1.7874]
[1776513721987,53.44,76221.49,0.0,-0.98717,1e-05,1.7874]
[1776513722195,53.43,76220.73,0.0,-0.9872,1e-05,1.78324]
[1776513724920,53.41,76218.35,0.0,-0.98726,1e-05,1.7766]
[1776513724936,53.41,76218.35,0.0,-0.98726,1e-05,1.7766]
[1776513724961,53.39,76215.11,0.0,-0.98732,1e-05,1.76919]
[1776513726590,53.39,76211.66,0.0,-0.98736,1e-05,1.76383]
[1776513728178,53.38,76210.82,0.0,-0.98737,1e-05,1.7624]
[1776513728188,53.38,76210.82,0.0,-0.98737,1e-05,1.7624]
[1776513728926,53.38,76210.82,0.0,-0.98737,1e-05,1.7624]
[1776513728936,53.38,76210.82,0.0,-0.98737,1e-05,1.7624]
[1776513729028,53.38,76208.66,0.0,-0.9874,1e-05,1.75913]
[1776513729610,53.38,76202.47,0.0,-0.98747,1e-05,1.75029]
[1776513730618,53.38,76198.07,0.0,-0.98752,1e-05,1.74397]
[1776513731221,53.38,76198.07,0.0,-0.98752,1e-05,1.74397]
[1776513731437,53.38,76198.07,0.0,-0.98752,1e-05,1.74397]
[1776513731625,53.38,76194.58,0.0,-0.98756,1e-05,1.73892]
[1776513732632,53.38,76189.78,0.0,-0.98762,1e-05,1.7321]
[1776513733557,53.38,76189.78,0.0,-0.98762,1e-05,1.7321]
[1776513733699,53.38,76189.78,0.0,-0.98762,1e-05,1.7321]
[1776513735023,53.38,76187.88,0.0,-0.98764,1e-05,1.72929]
[1776513735035,53.37,76195.7,0.0,-0.98756,1e-05,1.73983]
[1776513735189,53.37,76195.7,0.0,-0.98756,1e-05,1.73983]
[1776513735653,53.37,76201.03,0.0,-0.9875,1e-05,1.74696]
[1776513736659,53.37,76207.1,0.0,-0.98743,1e-05,1.75513]
[1776513737667,53.37,76211.0,0.0,-0.98739,1e-05,1.7603]
[1776513738538,53.37,76211.0,0.0,-0.98739,1e-05,1.7603]
[1776513738699,53.37,76211.0,0.0,-0.98739,1e-05,1.7603]
[1776513738800,53.37,76213.78,0.0,-0.98736,1e-05,1.76391]
[1776513739680,53.37,76221.29,0.0,-0.98728,1e-05,1.77412]
[1776513740855,53.37,76221.29,0.0,-0.98728,1e-05,1.77412]
[1776513740907,53.37,76225.1,0.0,-0.98724,1e-05,1.77918]
[1776513743709,53.36,76241.86,0.0,-0.98705,1e-05,1.80192]
[1776513744716,53.34,76243.87,0.0,-0.98706,1e-05,1.80148]
[1776513746730,53.3,76239.71,0.0,-0.98716,1e-05,1.78914]
[1776513747737,53.28,76226.87,0.0,-0.98733,1e-05,1.7681]
[1776513748744,53.28,76223.8,0.0,-0.98737,1e-05,1.76355]
[1776513750468,53.28,76222.71,0.0,-0.98738,1e-05,1.76177]
[1776513754026,53.28,76219.68,0.0,-0.98744,1e-05,1.75477]
[1776513754097,53.28,76220.52,0.0,-0.98743,1e-05,1.7557]
[1776513754198,53.28,76220.52,0.0,-0.98743,1e-05,1.7557]
[1776513755793,53.27,76227.91,0.0,-0.98735,1e-05,1.76551]
[1776513756800,53.27,76231.09,0.0,-0.98731,1e-05,1.7697]
[1776513758690,53.27,76231.33,0.0,-0.98731,1e-05,1.76977]
[1776513758814,53.27,76228.4,0.0,-0.98735,1e-05,1.76541]
[1776513759821,53.27,76232.35,0.0,-0.98731,1e-05,1.77068]
[1776513761835,53.26,76236.39,0.0,-0.98726,1e-05,1.7758]
[1776513762842,53.26,76239.8,0.0,-0.98723,1e-05,1.78032]
[1776513764856,53.26,76234.32,0.0,-0.98729,1e-05,1.77207]
[1776513765862,53.26,76231.32,0.0,-0.98733,1e-05,1.76761]
[1776513766217,53.26,76231.32,0.0,-0.98733,1e-05,1.76761]
[1776513766437,53.26,76231.32,0.0,-0.98733,1e-05,1.76761]
[1776513767942,53.26,76230.57,0.0,-0.98734,1e-05,1.7663]
[1776513768193,53.25,76226.79,0.0,-0.98739,1e-05,1.76053]
[1776513769892,53.25,76231.5,0.0,-0.98734,1e-05,1.76686]
[1776513770899,53.25,76234.27,0.0,-0.98731,1e-05,1.77047]
[1776513771580,53.25,76234.27,0.0,-0.98731,1e-05,1.77047]
[1776513771704,53.25,76234.27,0.0,-0.98731,1e-05,1.77047]
[1776513771906,53.25,76235.45,0.0,-0.9873,1e-05,1.77186]
[1776513773920,53.24,76232.22,0.0,-0.98734,1e-05,1.76682]
[1776513776941,53.24,76226.79,0.0,-0.98741,1e-05,1.75848]
[1776513780969,53.23,76221.94,0.0,-0.98747,1e-05,1.75078]
[1776513782984,53.23,76212.24,0.0,-0.98758,1e-05,1.73692]
[1776513783991,53.23,76211.56,0.0,-0.98759,1e-05,1.73578]
[1776513788019,53.23,76208.04,0.0,-0.98764,1e-05,1.73013]
[1776513793055,53.22,76204.84,0.0,-0.98768,1e-05,1.72478]
[1776513794062,53.22,76199.83,0.0,-0.98774,1e-05,1.71773]
[1776513795069,53.22,76190.01,0.0,-0.98785,1e-05,1.70416]
[1776513795832,53.22,76190.01,0.0,-0.98785,1e-05,1.70416]
[1776513795943,53.22,76190.01,0.0,-0.98785,1e-05,1.70416]
[1776513796076,53.22,76182.19,0.0,-0.98793,1e-05,1.69339]
[1776513797083,53.22,76181.56,0.0,-0.98794,1e-05,1.69239]
[1776513798090,53.22,76181.49,0.0,-0.98794,1e-05,1.69216]
[1776513800104,53.21,76186.97,0.0,-0.98789,1e-05,1.69932]
[1776513801111,53.21,76191.46,0.0,-0.98784,1e-05,1.70529]
[1776513803124,53.21,76192.92,0.0,-0.98782,1e-05,1.70698]
[1776513805554,53.21,76193.81,0.0,-0.98782,1e-05,1.70788]
[1776513805691,53.21,76193.81,0.0,-0.98782,1e-05,1.70788]
[1776513806146,53.21,76201.39,0.0,-0.98773,1e-05,1.71807]
[1776513806470,53.21,76201.39,0.0,-0.98773,1e-05,1.71807]
[1776513807156,53.21,76210.78,0.0,-0.98763,1e-05,1.73079]
[1776513808163,53.21,76210.47,0.0,-0.98764,1e-05,1.73019]
[1776513809170,53.21,76214.04,0.0,-0.9876,1e-05,1.73491]
[1776513810177,53.2,76219.05,0.0,-0.98754,1e-05,1.74163]
[1776513812191,53.2,76216.83,0.0,-0.98759,1e-05,1.73612]
[1776513815212,53.2,76214.17,0.0,-0.98762,1e-05,1.73183]
[1776513817319,53.2,76212.62,0.0,-0.98764,1e-05,1.72929]
[1776513817437,53.2,76212.62,0.0,-0.98764,1e-05,1.72929]
[1776513819240,53.19,76219.55,0.0,-0.98757,1e-05,1.73825]
[1776513819442,53.19,76219.55,0.0,-0.98757,1e-05,1.73825]
[1776513819692,53.19,76219.55,0.0,-0.98757,1e-05,1.73825]
[1776513820247,53.19,76222.56,0.0,-0.98754,1e-05,1.7422]
[1776513821280,53.19,76224.3,0.0,-0.98752,1e-05,1.74438]
[1776513821445,53.19,76224.3,0.0,-0.98752,1e-05,1.74438]
[1776513824953,53.19,76221.8,0.0,-0.98755,1e-05,1.74047]
[1776513825193,53.19,76221.8,0.0,-0.98755,1e-05,1.74047]
[1776513825606,53.19,76221.81,0.0,-0.98755,1e-05,1.74027]
[1776513825700,53.19,76221.81,0.0,-0.98755,1e-05,1.74027]
[1776513825705,53.18,76221.36,0.0,-0.98756,1e-05,1.73943]
[1776513830318,53.18,76226.34,0.0,-0.98751,1e-05,1.74524]
[1776513831301,53.18,76226.34,0.0,-0.98751,1e-05,1.74524]
[1776513831439,53.18,76226.34,0.0,-0.98751,1e-05,1.74524]
[1776513836361,53.17,76221.28,0.0,-0.98758,1e-05,1.73689]
[1776513837571,53.17,76221.28,0.0,-0.98758,1e-05,1.73689]
[1776513837694,53.17,76221.28,0.0,-0.98758,1e-05,1.73689]
[1776513838994,53.17,76218.73,0.0,-0.98761,1e-05,1.73317]
[1776513839196,53.17,76218.73,0.0,-0.98761,1e-05,1.73317]
[1776513839256,53.17,76221.24,0.0,-0.98759,1e-05,1.73622]
[1776513841395,53.16,76225.21,0.0,-0.98755,1e-05,1.74129]
[1776513842315,53.16,76225.21,0.0,-0.98755,1e-05,1.74129]
[1776513842442,53.16,76225.21,0.0,-0.98755,1e-05,1.74129]
[1776513843411,53.16,76230.45,0.0,-0.98749,1e-05,1.74812]
[1776513845821,53.16,76230.62,0.0,-0.98749,1e-05,1.74813]
[1776513845938,53.16,76230.62,0.0,-0.98749,1e-05,1.74813]
[1776513846250,53.16,76230.62,0.0,-0.98749,1e-05,1.74813]
[1776513846038,53.16,76226.78,0.0,-0.98753,1e-05,1.74258]
[1776513846438,53.16,76226.78,0.0,-0.98753,1e-05,1.74258]
[1776513846539,53.16,76224.55,0.0,-0.98756,1e-05,1.73928]
[1776513849065,53.16,76222.27,0.0,-0.98759,1e-05,1.73592]
[1776513849190,53.16,76222.27,0.0,-0.98759,1e-05,1.73592]
[1776513849271,53.15,76216.77,0.0,-0.98765,1e-05,1.72795]
[1776513854489,53.15,76216.34,0.0,-0.98767,1e-05,1.72643]
[1776513855495,53.15,76223.7,0.0,-0.98759,1e-05,1.73639]
[1776513856603,53.15,76223.7,0.0,-0.98759,1e-05,1.73639]
[1776513856697,53.15,76223.7,0.0,-0.98759,1e-05,1.73639]
[1776513856786,53.15,76226.66,0.0,-0.98755,1e-05,1.74028]
[1776513857388,53.15,76226.66,0.0,-0.98755,1e-05,1.74028]
[1776513857437,53.15,76226.66,0.0,-0.98755,1e-05,1.74028]
[1776513857509,53.14,76229.31,0.0,-0.98753,1e-05,1.74374]
[1776513860788,53.14,76229.83,0.0,-0.98752,1e-05,1.74403]
[1776513860941,53.14,76229.83,0.0,-0.98752,1e-05,1.74403]
[1776513861187,53.14,76229.83,0.0,-0.98752,1e-05,1.74403]
[1776513861234,53.14,76234.74,0.0,-0.98747,1e-05,1.75063]
[1776513861435,53.14,76234.74,0.0,-0.98747,1e-05,1.75063]
[1776513866572,53.13,76238.99,0.0,-0.98743,1e-05,1.75515]
[1776513872228,53.13,76241.31,0.0,-0.98741,1e-05,1.75746]
[1776513872439,53.12,76241.6,0.0,-0.98743,1e-05,1.75536]
[1776513872614,53.12,76245.18,0.0,-0.98739,1e-05,1.76035]
[1776513877243,53.12,76247.04,0.0,-0.98737,1e-05,1.76222]
[1776513877438,53.12,76246.68,0.0,-0.98738,1e-05,1.76123]
[1776513877617,53.12,76246.68,0.0,-0.98738,1e-05,1.76123]
[1776513877692,53.12,76246.68,0.0,-0.98738,1e-05,1.76123]
[1776513877761,53.12,76246.91,0.0,-0.98738,1e-05,1.76155]
[1776513881676,53.11,76249.61,0.0,-0.98736,1e-05,1.76434]
[1776513882867,53.11,76249.61,0.0,-0.98736,1e-05,1.76434]
[1776513882939,53.11,76249.61,0.0,-0.98736,1e-05,1.76434]
[1776513883650,53.11,76249.73,0.0,-0.98736,1e-05,1.76425]
[1776513883692,53.11,76249.73,0.0,-0.98736,1e-05,1.76425]
[1776513883751,53.11,76249.7,0.0,-0.98736,1e-05,1.76396]
[1776513885705,53.1,76253.56,0.0,-0.98732,1e-05,1.76887]
[1776513887900,53.1,76253.31,0.0,-0.98732,1e-05,1.76826]
[1776513887938,53.1,76253.31,0.0,-0.98732,1e-05,1.76826]
[1776513894024,53.09,76250.72,0.0,-0.98737,1e-05,1.76309]
[1776513894192,53.09,76250.72,0.0,-0.98737,1e-05,1.76309]
[1776513894610,53.09,76250.68,0.0,-0.98737,1e-05,1.76252]
[1776513894693,53.09,76250.68,0.0,-0.98737,1e-05,1.76252]
[1776513895774,53.09,76250.39,0.0,-0.98738,1e-05,1.76186]
[1776513899323,53.09,76249.94,0.0,-0.98739,1e-05,1.76073]
[1776513899441,53.08,76251.17,0.0,-0.98737,1e-05,1.7622]
[1776513902825,53.08,76247.89,0.0,-0.98742,1e-05,1.7566]
[1776513903363,53.08,76247.89,0.0,-0.98742,1e-05,1.7566]
[1776513903439,53.08,76247.89,0.0,-0.98742,1e-05,1.7566]
[1776513904331,53.08,76247.89,0.0,-0.98742,1e-05,1.7566]
[1776513904439,53.08,76245.37,0.0,-0.98745,1e-05,1.75284]
[1776513904838,53.08,76240.56,0.0,-0.98751,1e-05,1.74591]
[1776513905711,53.08,76240.56,0.0,-0.98751,1e-05,1.74591]
[1776513905845,53.07,76237.71,0.0,-0.98754,1e-05,1.74174]
[1776513906852,53.07,76228.91,0.0,-0.98764,1e-05,1.72936]
[1776513907858,53.07,76220.15,0.0,-0.98774,1e-05,1.71712]
[1776513909057,53.07,76220.15,0.0,-0.98774,1e-05,1.71712]
[1776513909061,53.07,76219.49,0.0,-0.98775,1e-05,1.71605]
[1776513910094,53.07,76219.49,0.0,-0.98775,1e-05,1.71605]
[1776513915918,53.06,76218.61,0.0,-0.98777,1e-05,1.71369]
[1776513917996,53.06,76218.54,0.0,-0.98777,1e-05,1.71343]
[1776513918194,53.06,76218.54,0.0,-0.98777,1e-05,1.71343]
[1776513918720,53.06,76218.43,0.0,-0.98777,1e-05,1.71312]
[1776513918936,53.06,76218.43,0.0,-0.98777,1e-05,1.71312]
[1776513919037,53.06,76218.43,0.0,-0.98777,1e-05,1.71296]
[1776513923974,53.06,76222.6,0.0,-0.98773,1e-05,1.71789]
[1776513925402,53.06,76222.74,0.0,-0.98773,1e-05,1.71791]
[1776513925437,53.06,76222.74,0.0,-0.98773,1e-05,1.71791]
[1776513933037,53.05,76225.11,0.0,-0.98773,1e-05,1.71782]
[1776513933407,53.05,76225.11,0.0,-0.98773,1e-05,1.71782]
[1776513933437,53.05,76225.11,0.0,-0.98773,1e-05,1.71782]
[1776513934537,53.05,76225.82,0.0,-0.98773,1e-05,1.71863]
[1776513934690,53.05,76225.82,0.0,-0.98773,1e-05,1.71863]
[1776513935051,53.05,76225.72,0.0,-0.98773,1e-05,1.71832]
[1776513939079,53.04,76229.58,0.0,-0.98769,1e-05,1.72296]
[1776513940086,53.04,76238.55,0.0,-0.98759,1e-05,1.73516]
[1776513941093,53.04,76244.88,0.0,-0.98752,1e-05,1.74374]
[1776513942100,53.04,76248.64,0.0,-0.98748,1e-05,1.74876]
[1776513943527,53.04,76248.64,0.0,-0.98748,1e-05,1.74876]
[1776513943692,53.04,76248.64,0.0,-0.98748,1e-05,1.74876]
[1776513945121,53.03,76244.58,0.0,-0.98753,1e-05,1.74247]
[1776513946865,53.03,76244.8,0.0,-0.98753,1e-05,1.74257]
[1776513946943,53.03,76244.8,0.0,-0.98753,1e-05,1.74257]
[1776513947191,53.03,76244.8,0.0,-0.98753,1e-05,1.74257]
[1776513947243,53.03,76246.3,0.0,-0.98752,1e-05,1.74444]
[1776513947437,53.03,76246.3,0.0,-0.98752,1e-05,1.74444]
[1776513950439,53.03,76243.71,0.0,-0.98755,1e-05,1.74023]
[1776513950696,53.03,76243.71,0.0,-0.98755,1e-05,1.74023]
[1776513951163,53.03,76240.24,0.0,-0.98759,1e-05,1.73522]
[1776513952170,53.03,76236.74,0.0,-0.98763,1e-05,1.7302]
[1776513953834,53.02,76234.97,0.0,-0.98765,1e-05,1.72757]
[1776513953942,53.02,76234.97,0.0,-0.98765,1e-05,1.72757]
[1776513954077,53.02,76234.97,0.0,-0.98765,1e-05,1.72757]
[1776513954196,53.02,76234.97,0.0,-0.98765,1e-05,1.72757]
[1776513954298,53.02,76235.96,0.0,-0.98765,1e-05,1.72876]
[1776513956199,53.02,76232.59,0.0,-0.98769,1e-05,1.72377]
[1776513956691,53.02,76232.59,0.0,-0.98769,1e-05,1.72377]
[1776513956938,53.02,76232.59,0.0,-0.98769,1e-05,1.72377]
[1776513961236,53.02,76236.69,0.0,-0.98765,1e-05,1.72859]
[1776513962258,53.02,76236.69,0.0,-0.98765,1e-05,1.72859]
[1776513962358,53.02,76239.46,0.0,-0.98762,1e-05,1.73225]
[1776513962437,53.02,76239.46,0.0,-0.98762,1e-05,1.73225]
[1776513963393,53.02,76239.46,0.0,-0.98762,1e-05,1.73225]
[1776513963438,53.01,76240.72,0.0,-0.9876,1e-05,1.73382]
[1776513964259,53.01,76241.55,0.0,-0.9876,1e-05,1.73479]
[1776513969294,53.01,76243.64,0.0,-0.98758,1e-05,1.73678]
[1776513970242,53.01,76243.64,0.0,-0.98758,1e-05,1.73678]
[1776513970437,53.01,76242.36,0.0,-0.9876,1e-05,1.73482]
[1776513971308,53.01,76239.79,0.0,-0.98763,1e-05,1.73109]
[1776513976343,53.0,76237.39,0.0,-0.98766,1e-05,1.7269]
[1776513977924,53.0,76236.98,0.0,-0.98767,1e-05,1.72617]
[1776513977937,53.0,76236.98,0.0,-0.98767,1e-05,1.72617]
[1776513978679,53.0,76236.91,0.0,-0.98767,1e-05,1.72575]
[1776513978690,53.0,76236.91,0.0,-0.98767,1e-05,1.72575]
[1776513979364,53.0,76236.95,0.0,-0.98767,1e-05,1.72564]
[1776513981378,52.99,76233.28,0.0,-0.98771,1e-05,1.72027]
[1776513981505,52.99,76233.28,0.0,-0.98771,1e-05,1.72027]
[1776513981693,52.99,76233.28,0.0,-0.98771,1e-05,1.72027]
[1776513982385,52.99,76229.77,0.0,-0.98775,1e-05,1.71529]
[1776513986318,52.99,76229.14,0.0,-0.98777,1e-05,1.714]
[1776513986413,52.99,76229.1,0.0,-0.98777,1e-05,1.71381]
[1776513986435,52.99,76229.1,0.0,-0.98777,1e-05,1.71381]
[1776513987339,52.99,76229.1,0.0,-0.98777,1e-05,1.71381]
[1776513987439,52.99,76228.76,0.0,-0.98777,1e-05,1.7132]
[1776513992454,52.99,76229.11,0.0,-0.98779,1e-05,1.71098]
[1776513998496,52.98,76229.52,0.0,-0.98779,1e-05,1.71071]
[1776514002485,52.98,76231.24,0.0,-0.98777,1e-05,1.71278]
[1776514002692,52.98,76231.24,0.0,-0.98777,1e-05,1.71278]
[1776514003229,52.98,76231.24,0.0,-0.98777,1e-05,1.71278]
[1776514003293,52.98,76229.97,0.0,-0.98779,1e-05,1.71076]
[1776514008567,52.97,76231.62,0.0,-0.98778,1e-05,1.7122]
[1776514010581,52.97,76227.74,0.0,-0.98782,1e-05,1.70662]
[1776514012197,52.97,76227.74,0.0,-0.98782,1e-05,1.70662]
[1776514012440,52.97,76227.74,0.0,-0.98782,1e-05,1.70662]
[1776514017928,52.97,76225.86,0.0,-0.98785,1e-05,1.70331]
[1776514017939,52.97,76225.86,0.0,-0.98785,1e-05,1.70331]
[1776514018459,52.97,76225.28,0.0,-0.98786,1e-05,1.70239]
[1776514018691,52.97,76225.28,0.0,-0.98786,1e-05,1.70239]
[1776514018791,52.96,76223.94,0.0,-0.98787,1e-05,1.70045]
[1776514020652,52.96,76220.61,0.0,-0.98791,1e-05,1.69568]
[1776514023224,52.96,76221.47,0.0,-0.9879,1e-05,1.69674]
[1776514023438,52.96,76221.47,0.0,-0.9879,1e-05,1.69674]
[1776514028708,52.96,76222.8,0.0,-0.9879,1e-05,1.69776]
[1776514033743,52.95,76222.24,0.0,-0.98791,1e-05,1.69643]
[1776514035757,52.95,76213.98,0.0,-0.988,1e-05,1.685]
[1776514036764,52.95,76205.48,0.0,-0.98809,1e-05,1.67344]
[1776514037771,52.95,76203.85,0.0,-0.98811,1e-05,1.67117]
[1776514038793,52.95,76203.85,0.0,-0.98811,1e-05,1.67117]
[1776514038936,52.95,76203.85,0.0,-0.98811,1e-05,1.67117]
[1776514039929,52.95,76203.63,0.0,-0.98811,1e-05,1.67081]
[1776514039938,52.95,76203.63,0.0,-0.98811,1e-05,1.67081]
[1776514040033,52.95,76203.6,0.0,-0.98811,1e-05,1.6707]
[1776514042741,52.95,76203.14,0.0,-0.98812,1e-05,1.66994]
[1776514042939,52.95,76203.14,0.0,-0.98812,1e-05,1.66994]
[1776514047842,52.95,76197.15,0.0,-0.98819,1e-05,1.66149]
[1776514049037,52.95,76197.15,0.0,-0.98819,1e-05,1.66149]
[1776514049199,52.95,76197.15,0.0,-0.98819,1e-05,1.66149]
[1776514049476,52.95,76197.15,0.0,-0.98819,1e-05,1.66149]
[1776514049688,52.95,76198.02,0.0,-0.98818,1e-05,1.6626]
[1776514049856,52.95,76198.23,0.0,-0.98818,1e-05,1.66281]
[1776514053449,52.95,76197.86,0.0,-0.9882,1e-05,1.66023]
[1776514053693,52.95,76196.78,0.0,-0.98821,1e-05,1.65872]
[1776514054891,52.95,76191.8,0.0,-0.98826,1e-05,1.65195]
[1776514056780,52.94,76191.42,0.0,-0.98827,1e-05,1.65139]
[1776514056940,52.94,76191.42,0.0,-0.98827,1e-05,1.65139]
[1776514057004,52.94,76190.55,0.0,-0.98828,1e-05,1.65018]
[1776514062947,52.94,76190.05,0.0,-0.98828,1e-05,1.64924]
[1776514068989,52.94,76190.1,0.0,-0.98829,1e-05,1.64902]
[1776514071553,52.94,76190.73,0.0,-0.98828,1e-05,1.64977]
[1776514071690,52.94,76190.73,0.0,-0.98828,1e-05,1.64977]
[1776514080066,52.94,76191.21,0.0,-0.98828,1e-05,1.64999]
[1776514086109,52.94,76190.48,0.0,-0.98829,1e-05,1.64877]
[1776514087115,52.94,76202.96,0.0,-0.98815,1e-05,1.66541]
[1776514088175,52.94,76202.96,0.0,-0.98815,1e-05,1.66541]
[1776514088203,52.94,76202.96,0.0,-0.98815,1e-05,1.66541]
[1776514088276,52.94,76208.68,0.0,-0.98809,1e-05,1.67303]
[1776514089130,52.94,76199.79,0.0,-0.98819,1e-05,1.66101]
[1776514089624,52.94,76199.79,0.0,-0.98819,1e-05,1.66101]
[1776514089690,52.94,76199.79,0.0,-0.98819,1e-05,1.66101]
[1776514090089,52.94,76199.79,0.0,-0.98819,1e-05,1.66101]
[1776514090192,52.94,76199.79,0.0,-0.98819,1e-05,1.66101]
[1776514090288,52.93,76200.41,0.0,-0.98818,1e-05,1.66177]
[1776514095967,52.93,76198.43,0.0,-0.98821,1e-05,1.65881]
[1776514096199,52.93,76198.43,0.0,-0.98821,1e-05,1.65881]
[1776514102222,52.93,76196.87,0.0,-0.98823,1e-05,1.65629]
[1776514102759,52.93,76196.87,0.0,-0.98823,1e-05,1.65629]
[1776514102944,52.93,76196.87,0.0,-0.98823,1e-05,1.65629]
[1776514103229,52.93,76191.82,0.0,-0.98828,1e-05,1.64949]
[1776514103982,52.93,76191.82,0.0,-0.98828,1e-05,1.64949]
[1776514104190,52.93,76191.82,0.0,-0.98828,1e-05,1.64949]
[1776514104236,52.93,76189.55,0.0,-0.98831,1e-05,1.64642]
[1776514106991,52.93,76188.61,0.0,-0.98832,1e-05,1.64509]
[1776514107191,52.93,76188.61,0.0,-0.98832,1e-05,1.64509]
[1776514107256,52.93,76197.95,0.0,-0.98822,1e-05,1.6575]
[1776514108264,52.93,76209.86,0.0,-0.98809,1e-05,1.67342]
[1776514109271,52.93,76211.27,0.0,-0.98808,1e-05,1.67524]
[1776514109723,52.93,76211.27,0.0,-0.98808,1e-05,1.67524]
[1776514109935,52.93,76211.27,0.0,-0.98808,1e-05,1.67524]
[1776514110044,52.93,76211.27,0.0,-0.98808,1e-05,1.67524]
[1776514110191,52.93,76211.27,0.0,-0.98808,1e-05,1.67524]
[1776514110278,52.93,76210.47,0.0,-0.98809,1e-05,1.67407]
[1776514114305,52.93,76212.2,0.0,-0.98808,1e-05,1.6741]
[1776514121355,52.92,76214.23,0.0,-0.98807,1e-05,1.67624]
[1776514124376,52.92,76206.58,0.0,-0.98815,1e-05,1.66569]
[1776514125172,52.92,76206.58,0.0,-0.98815,1e-05,1.66569]
[1776514125191,52.92,76206.58,0.0,-0.98815,1e-05,1.66569]
[1776514126389,52.92,76213.11,0.0,-0.98808,1e-05,1.67433]
[1776514127051,52.92,76213.11,0.0,-0.98808,1e-05,1.67433]
[1776514127189,52.92,76213.11,0.0,-0.98808,1e-05,1.67433]
[1776514127397,52.92,76214.08,0.0,-0.98807,1e-05,1.67558]
[1776514129412,52.92,76217.05,0.0,-0.98804,1e-05,1.67943]
[1776514134446,52.92,76219.94,0.0,-0.98801,1e-05,1.68291]
[1776514139481,52.91,76219.98,0.0,-0.98801,1e-05,1.68254]
[1776514142502,52.91,76224.25,0.0,-0.98797,1e-05,1.68807]
[1776514143941,52.91,76224.35,0.0,-0.98797,1e-05,1.68812]
[1776514148434,52.91,76226.98,0.0,-0.98794,1e-05,1.69122]
[1776514148609,52.91,76226.98,0.0,-0.98794,1e-05,1.69122]
[1776514148696,52.91,76226.98,0.0,-0.98794,1e-05,1.69122]
[1776514149552,52.91,76230.95,0.0,-0.9879,1e-05,1.69653]
[1776514150558,52.91,76235.61,0.0,-0.98785,1e-05,1.70279]
[1776514151566,52.91,76233.85,0.0,-0.98787,1e-05,1.70016]
[1776514152001,52.91,76233.85,0.0,-0.98787,1e-05,1.70016]
[1776514152189,52.91,76233.85,0.0,-0.98787,1e-05,1.70016]
[1776514152573,52.9,76233.01,0.0,-0.98788,1e-05,1.6989]
[1776514152800,52.9,76233.01,0.0,-0.98788,1e-05,1.6989]
[1776514152936,52.9,76233.01,0.0,-0.98788,1e-05,1.6989]
[1776514157608,52.9,76237.13,0.0,-0.98784,1e-05,1.70399]
[1776514159741,52.9,76238.09,0.0,-0.98783,1e-05,1.70518]
[1776514159941,52.9,76238.09,0.0,-0.98783,1e-05,1.70518]
[1776514160446,52.9,76238.09,0.0,-0.98783,1e-05,1.70518]
[1776514160501,52.9,76238.28,0.0,-0.98783,1e-05,1.70533]
[1776514160690,52.9,76238.28,0.0,-0.98783,1e-05,1.70533]
[1776514161637,52.9,76240.86,0.0,-0.9878,1e-05,1.70863]
[1776514163435,52.9,76240.86,0.0,-0.9878,1e-05,1.70863]
[1776514163492,52.9,76243.79,0.0,-0.98777,1e-05,1.71252]
[1776514163936,52.9,76243.79,0.0,-0.98777,1e-05,1.71252]
[1776514164103,52.9,76243.79,0.0,-0.98777,1e-05,1.71252]
[1776514165665,52.9,76234.92,0.0,-0.98787,1e-05,1.7]
[1776514166672,52.89,76228.22,0.0,-0.98795,1e-05,1.69077]
[1776514167955,52.89,76228.22,0.0,-0.98795,1e-05,1.69077]
[1776514167963,52.89,76217.31,0.0,-0.98807,1e-05,1.67591]
[1776514168686,52.89,76215.83,0.0,-0.98809,1e-05,1.67386]
[1776514173720,52.89,76217.63,0.0,-0.98808,1e-05,1.67403]
[1776514175149,52.89,76217.63,0.0,-0.98808,1e-05,1.67403]
[1776514175191,52.89,76217.63,0.0,-0.98808,1e-05,1.67403]
[1776514175250,52.89,76220.98,0.0,-0.98805,1e-05,1.6785]
[1776514179763,52.89,76212.85,0.0,-0.98814,1e-05,1.66723]
[1776514181290,52.89,76212.85,0.0,-0.98814,1e-05,1.66723]
[1776514181438,52.89,76212.85,0.0,-0.98814,1e-05,1.66723]
[1776514181512,52.89,76210.72,0.0,-0.98816,1e-05,1.66433]
[1776514182259,52.89,76210.72,0.0,-0.98816,1e-05,1.66433]
[1776514182437,52.89,76210.72,0.0,-0.98816,1e-05,1.66433]
[1776514185805,52.89,76207.33,0.0,-0.9882,1e-05,1.65962]
[1776514186714,52.89,76207.33,0.0,-0.9882,1e-05,1.65962]
[1776514186937,52.89,76207.33,0.0,-0.9882,1e-05,1.65962]
[1776514187262,52.89,76207.33,0.0,-0.9882,1e-05,1.65962]
[1776514187436,52.89,76207.33,0.0,-0.9882,1e-05,1.65962]
[1776514187519,52.89,76213.41,0.0,-0.98813,1e-05,1.66775]
[1776514193879,52.89,76215.26,0.0,-0.98811,1e-05,1.66993]
[1776514195003,52.89,76215.26,0.0,-0.98811,1e-05,1.66993]
[1776514195201,52.89,76215.26,0.0,-0.98811,1e-05,1.66993]
[1776514195301,52.89,76214.26,0.0,-0.98813,1e-05,1.66854]
[1776514196054,52.89,76214.26,0.0,-0.98813,1e-05,1.66854]
[1776514196192,52.89,76214.26,0.0,-0.98813,1e-05,1.66854]
[1776514202943,52.88,76212.61,0.0,-0.98815,1e-05,1.66598]
[1776514205683,52.88,76212.18,0.0,-0.98815,1e-05,1.66532]
[1776514205939,52.88,76212.18,0.0,-0.98815,1e-05,1.66532]
[1776514206281,52.88,76212.18,0.0,-0.98815,1e-05,1.66532]
[1776514206439,52.88,76212.18,0.0,-0.98815,1e-05,1.66532]
[1776514206442,52.88,76212.18,0.0,-0.98815,1e-05,1.66528]
[1776514208985,52.88,76215.27,0.0,-0.98812,1e-05,1.6693]
[1776514212008,52.88,76211.01,0.0,-0.98817,1e-05,1.66341]
[1776514212849,52.88,76211.01,0.0,-0.98817,1e-05,1.66341]
[1776514212937,52.88,76211.01,0.0,-0.98817,1e-05,1.66341]
[1776514213013,52.88,76208.76,0.0,-0.98819,1e-05,1.66035]
[1776514214008,52.88,76208.76,0.0,-0.98819,1e-05,1.66035]
[1776514214189,52.88,76208.76,0.0,-0.98819,1e-05,1.66035]
[1776514217155,52.88,76207.47,0.0,-0.98821,1e-05,1.65851]
[1776514217193,52.88,76207.47,0.0,-0.98821,1e-05,1.65851]
[1776514217218,52.88,76207.14,0.0,-0.98821,1e-05,1.65803]
[1776514223088,52.88,76205.05,0.0,-0.98823,1e-05,1.65506]
[1776514223190,52.88,76205.05,0.0,-0.98823,1e-05,1.65506]
[1776514224090,52.88,76209.37,0.0,-0.98819,1e-05,1.66077]
[1776514225380,52.88,76209.37,0.0,-0.98819,1e-05,1.66077]
[1776514225440,52.88,76209.37,0.0,-0.98819,1e-05,1.66077]
[1776514225650,52.88,76209.37,0.0,-0.98819,1e-05,1.66077]
[1776514225655,52.88,76209.5,0.0,-0.98819,1e-05,1.66085]
[1776514225694,52.88,76209.5,0.0,-0.98819,1e-05,1.66085]
[1776514231139,52.88,76212.01,0.0,-0.98818,1e-05,1.662]
[1776514236418,52.88,76212.84,0.0,-0.98817,1e-05,1.66291]
[1776514236442,52.88,76212.84,0.0,-0.98817,1e-05,1.66291]
[1776514242216,52.87,76212.13,0.0,-0.98818,1e-05,1.6616]
[1776514247253,52.87,76213.07,0.0,-0.98817,1e-05,1.66262]
[1776514249052,52.87,76214.17,0.0,-0.98816,1e-05,1.66405]
[1776514249192,52.87,76214.17,0.0,-0.98816,1e-05,1.66405]
[1776514249267,52.87,76214.77,0.0,-0.98815,1e-05,1.6648]
[1776514250071,52.87,76214.77,0.0,-0.98815,1e-05,1.6648]
[1776514250190,52.87,76214.77,0.0,-0.98815,1e-05,1.6648]
[1776514255309,52.87,76214.69,0.0,-0.98816,1e-05,1.66437]
[1776514263361,52.87,76214.69,0.0,-0.98816,1e-05,1.66437]
[1776514263438,52.87,76214.69,0.0,-0.98816,1e-05,1.66437]
[1776514263638,52.87,76214.69,0.0,-0.98816,1e-05,1.66437]
[1776514263693,52.87,76214.69,0.0,-0.98816,1e-05,1.66437]
[1776514263462,52.87,76214.69,0.0,-0.98816,1e-05,1.66396]
[1776514273434,52.86,76215.35,0.0,-0.98816,1e-05,1.66435]
[1776514274480,52.86,76215.35,0.0,-0.98816,1e-05,1.66435]
[1776514274690,52.86,76215.35,0.0,-0.98816,1e-05,1.66435]
[1776514274707,52.86,76215.35,0.0,-0.98816,1e-05,1.66426]
[1776514275300,52.86,76215.35,0.0,-0.98816,1e-05,1.66426]
[1776514275436,52.86,76215.35,0.0,-0.98816,1e-05,1.66426]
[1776514282498,52.86,76215.37,0.0,-0.98816,1e-05,1.66395]
[1776514291566,52.86,76215.72,0.0,-0.98817,1e-05,1.66206]
[1776514297608,52.86,76216.07,0.0,-0.98817,1e-05,1.66228]
[1776514301635,52.86,76213.2,0.0,-0.9882,1e-05,1.65827]
[1776514302391,52.86,76213.2,0.0,-0.9882,1e-05,1.65827]
[1776514302438,52.86,76213.2,0.0,-0.9882,1e-05,1.65827]
[1776514302643,52.86,76211.34,0.0,-0.98823,1e-05,1.65575]
[1776514303438,52.86,76211.34,0.0,-0.98823,1e-05,1.65575]
[1776514303689,52.86,76211.34,0.0,-0.98823,1e-05,1.65575]
[1776514309692,52.86,76211.9,0.0,-0.98822,1e-05,1.6563]
[1776514314727,52.85,76211.7,0.0,-0.98822,1e-05,1.65585]
[1776514318440,52.85,76210.81,0.0,-0.98823,1e-05,1.65457]
[1776514318698,52.85,76210.81,0.0,-0.98823,1e-05,1.65457]
[1776514318755,52.85,76210.6,0.0,-0.98824,1e-05,1.65426]
[1776514319591,52.85,76210.6,0.0,-0.98824,1e-05,1.65426]
[1776514319688,52.85,76210.6,0.0,-0.98824,1e-05,1.65426]
[1776514332853,52.85,76199.06,0.0,-0.98836,1e-05,1.6385]
[1776514334184,52.85,76199.06,0.0,-0.98836,1e-05,1.6385]
[1776514334438,52.85,76199.06,0.0,-0.98836,1e-05,1.6385]
[1776514334524,52.85,76192.41,0.0,-0.98843,1e-05,1.62969]
[1776514335897,52.85,76191.64,0.0,-0.98844,1e-05,1.62869]
[1776514335935,52.85,76191.64,0.0,-0.98844,1e-05,1.62869]
[1776514336037,52.85,76189.13,0.0,-0.98847,1e-05,1.6254]
[1776514337937,52.85,76189.47,0.0,-0.98847,1e-05,1.62587]
[1776514338038,52.85,76188.52,0.0,-0.98848,1e-05,1.62463]
[1776514340595,52.85,76188.54,0.0,-0.98848,1e-05,1.62468]
[1776514340686,52.85,76188.54,0.0,-0.98848,1e-05,1.62468]
[1776514340696,52.85,76186.63,0.0,-0.9885,1e-05,1.62219]
[1776514340998,52.85,76186.63,0.0,-0.9885,1e-05,1.62219]
[1776514341193,52.85,76186.63,0.0,-0.9885,1e-05,1.62219]
[1776514346960,52.85,76186.2,0.0,-0.9885,1e-05,1.62176]
[1776514347194,52.85,76186.2,0.0,-0.9885,1e-05,1.62176]
[1776514354000,52.85,76184.88,0.0,-0.98852,1e-05,1.61826]
[1776514356560,52.85,76183.68,0.0,-0.98854,1e-05,1.61671]
[1776514356687,52.85,76183.68,0.0,-0.98854,1e-05,1.61671]
[1776514356788,52.85,76183.61,0.0,-0.98854,1e-05,1.61667]
[1776514357792,52.85,76183.61,0.0,-0.98854,1e-05,1.61667]
[1776514357939,52.85,76183.18,0.0,-0.98854,1e-05,1.6161]
[1776514363062,52.85,76181.75,0.0,-0.98856,1e-05,1.6144]
[1776514363902,52.85,76181.75,0.0,-0.98856,1e-05,1.6144]
[1776514363936,52.85,76181.75,0.0,-0.98856,1e-05,1.6144]
[1776514364211,52.86,76181.75,0.0,-0.98856,1e-05,1.61443]
[1776514365338,52.86,76181.75,0.0,-0.98856,1e-05,1.61443]
[1776514365436,52.86,76181.75,0.0,-0.98856,1e-05,1.61443]
[1776514367091,52.86,76175.57,0.0,-0.98862,1e-05,1.60645]
[1776514367975,52.86,76175.57,0.0,-0.98862,1e-05,1.60645]
[1776514368191,52.86,76175.57,0.0,-0.98862,1e-05,1.60645]
[1776514368229,52.86,76173.19,0.0,-0.98864,1e-05,1.60339]
[1776514369058,52.86,76173.19,0.0,-0.98864,1e-05,1.60339]
[1776514369190,52.86,76173.19,0.0,-0.98864,1e-05,1.60339]
[1776514374936,52.86,76174.98,0.0,-0.98862,1e-05,1.60603]
[1776514375192,52.86,76174.98,0.0,-0.98862,1e-05,1.60603]
[1776514375615,52.86,76174.98,0.0,-0.98862,1e-05,1.60603]
[1776514375697,52.86,76174.98,0.0,-0.98862,1e-05,1.60603]
[1776514375716,52.86,76174.73,0.0,-0.98862,1e-05,1.60575]
[1776514381469,52.86,76174.16,0.0,-0.98863,1e-05,1.60526]
[1776514381688,52.86,76174.16,0.0,-0.98863,1e-05,1.60526]
[1776514381789,52.86,76174.16,0.0,-0.98863,1e-05,1.60536]
[1776514382484,52.86,76174.16,0.0,-0.98863,1e-05,1.60536]
[1776514382690,52.86,76174.16,0.0,-0.98863,1e-05,1.60536]
[1776514388238,52.86,76173.36,0.0,-0.98863,1e-05,1.60462]
[1776514389733,52.86,76173.36,0.0,-0.98863,1e-05,1.60462]
[1776514389767,52.86,76172.47,0.0,-0.98864,1e-05,1.60351]
[1776514389939,52.86,76172.47,0.0,-0.98864,1e-05,1.60351]
[1776514390252,52.86,76171.91,0.0,-0.98865,1e-05,1.60283]
[1776514391388,52.86,76171.91,0.0,-0.98865,1e-05,1.60283]
[1776514391437,52.86,76171.91,0.0,-0.98865,1e-05,1.60283]
[1776514393425,52.86,76171.55,0.0,-0.98865,1e-05,1.60247]
[1776514393527,52.86,76176.69,0.0,-0.9886,1e-05,1.60924]
[1776514393939,52.86,76176.69,0.0,-0.9886,1e-05,1.60924]
[1776514394280,52.86,76185.54,0.0,-0.9885,1e-05,1.62089]
[1776514395287,52.86,76194.34,0.0,-0.98841,1e-05,1.63252]
[1776514396134,52.86,76194.34,0.0,-0.98841,1e-05,1.63252]
[1776514396191,52.86,76194.34,0.0,-0.98841,1e-05,1.63252]
[1776514396294,52.86,76195.49,0.0,-0.9884,1e-05,1.63405]
[1776514397301,52.86,76199.36,0.0,-0.98836,1e-05,1.63918]
[1776514399315,52.86,76208.21,0.0,-0.98826,1e-05,1.65094]
[1776514400322,52.86,76214.57,0.0,-0.98819,1e-05,1.65942]
[1776514401269,52.86,76214.57,0.0,-0.98819,1e-05,1.65942]
[1776514403297,52.86,76215.09,0.0,-0.98819,1e-05,1.66003]
[1776514403438,52.86,76215.09,0.0,-0.98819,1e-05,1.66003]
[1776514405358,52.86,76209.37,0.0,-0.98825,1e-05,1.65226]
[1776514406364,52.86,76205.64,0.0,-0.98829,1e-05,1.64725]
[1776514407998,52.86,76205.0,0.0,-0.9883,1e-05,1.64638]
[1776514408194,52.86,76205.0,0.0,-0.9883,1e-05,1.64638]
[1776514410392,52.86,76207.33,0.0,-0.98827,1e-05,1.64944]
[1776514411398,52.86,76208.73,0.0,-0.98827,1e-05,1.64934]
[1776514412377,52.86,76208.73,0.0,-0.98827,1e-05,1.64934]
[1776514412438,52.86,76208.73,0.0,-0.98827,1e-05,1.64934]
[1776514413414,52.86,76222.64,0.0,-0.98812,1e-05,1.66793]
[1776514414784,52.86,76222.64,0.0,-0.98812,1e-05,1.66793]
[1776514414840,52.86,76225.82,0.0,-0.98809,1e-05,1.67217]
[1776514414937,52.86,76225.82,0.0,-0.98809,1e-05,1.67217]
[1776514415427,52.86,76228.34,0.0,-0.98806,1e-05,1.67551]
[1776514417442,52.86,76230.79,0.0,-0.98804,1e-05,1.67868]
[1776514419456,52.86,76236.5,0.0,-0.98797,1e-05,1.68627]
[1776514421169,52.86,76238.22,0.0,-0.98796,1e-05,1.68853]
[1776514421189,52.86,76238.22,0.0,-0.98796,1e-05,1.68853]
[1776514424115,52.86,76238.25,0.0,-0.98796,1e-05,1.6883]
[1776514424187,52.86,76238.25,0.0,-0.98796,1e-05,1.6883]
[1776514424216,52.86,76238.25,0.0,-0.98796,1e-05,1.68822]
[1776514429535,52.85,76235.44,0.0,-0.98799,1e-05,1.68398]
[1776514430542,52.85,76233.64,0.0,-0.98801,1e-05,1.68147]
[1776514432054,52.85,76234.43,0.0,-0.988,1e-05,1.68247]
[1776514432195,52.85,76234.43,0.0,-0.988,1e-05,1.68247]
[1776514436689,52.85,76235.27,0.0,-0.988,1e-05,1.68331]
[1776514436939,52.85,76234.95,0.0,-0.988,1e-05,1.6828]
[1776514442469,52.85,76235.77,0.0,-0.988,1e-05,1.68356]
[1776514442788,52.85,76233.2,0.0,-0.98802,1e-05,1.68]
[1776514443758,52.85,76233.2,0.0,-0.98802,1e-05,1.68]
[1776514443938,52.85,76233.14,0.0,-0.98803,1e-05,1.67986]
[1776514444640,52.85,76233.07,0.0,-0.98803,1e-05,1.6797]
[1776514449675,52.85,76231.92,0.0,-0.98804,1e-05,1.67784]
[1776514454710,52.84,76230.43,0.0,-0.98806,1e-05,1.67554]
[1776514455717,52.84,76227.61,0.0,-0.98809,1e-05,1.67168]
[1776514456132,52.84,76227.61,0.0,-0.98809,1e-05,1.67168]
[1776514456193,52.84,76227.61,0.0,-0.98809,1e-05,1.67168]
[1776514456724,52.84,76220.73,0.0,-0.98817,1e-05,1.66237]
[1776514457818,52.84,76220.73,0.0,-0.98817,1e-05,1.66237]
[1776514457734,52.84,76217.5,0.0,-0.9882,1e-05,1.65799]
[1776514457941,52.84,76217.5,0.0,-0.9882,1e-05,1.65799]
[1776514458741,52.84,76215.42,0.0,-0.98823,1e-05,1.65517]
[1776514459133,52.84,76215.42,0.0,-0.98823,1e-05,1.65517]
[1776514459191,52.84,76215.42,0.0,-0.98823,1e-05,1.65517]
[1776514459748,52.84,76214.5,0.0,-0.98824,1e-05,1.65391]
[1776514463777,52.84,76209.97,0.0,-0.98828,1e-05,1.64781]
[1776514467596,52.84,76209.84,0.0,-0.98829,1e-05,1.64761]
[1776514467693,52.84,76209.84,0.0,-0.98829,1e-05,1.64761]
[1776514470826,52.84,76213.8,0.0,-0.98824,1e-05,1.65286]
[1776514471833,52.84,76222.12,0.0,-0.98817,1e-05,1.66203]
[1776514472840,52.84,76228.71,0.0,-0.9881,1e-05,1.67089]
[1776514473179,52.84,76228.71,0.0,-0.9881,1e-05,1.67089]
[1776514473187,52.84,76228.71,0.0,-0.9881,1e-05,1.67089]
[1776514473848,52.84,76231.88,0.0,-0.98806,1e-05,1.67513]
[1776514474855,52.84,76238.16,0.0,-0.98799,1e-05,1.68359]
[1776514475862,52.84,76244.95,0.0,-0.98792,1e-05,1.69276]
[1776514477875,52.84,76241.14,0.0,-0.98796,1e-05,1.68742]
[1776514478175,52.84,76241.14,0.0,-0.98796,1e-05,1.68742]
[1776514478370,52.84,76241.14,0.0,-0.98796,1e-05,1.68742]
[1776514480148,52.84,76242.76,0.0,-0.98795,1e-05,1.68938]
[1776514480196,52.84,76242.76,0.0,-0.98795,1e-05,1.68938]
[1776514480897,52.84,76243.1,0.0,-0.98794,1e-05,1.68976]
[1776514485932,52.84,76241.26,0.0,-0.98797,1e-05,1.68686]
[1776514488502,52.84,76240.01,0.0,-0.98798,1e-05,1.68501]
[1776514488691,52.84,76240.01,0.0,-0.98798,1e-05,1.68501]
[1776514497072,52.83,76239.69,0.0,-0.98799,1e-05,1.68401]
[1776514497193,52.83,76239.69,0.0,-0.98799,1e-05,1.68401]
[1776514499034,52.83,76239.53,0.0,-0.98799,1e-05,1.68365]
[1776514499190,52.83,76239.53,0.0,-0.98799,1e-05,1.68365]
[1776514499291,52.83,76239.35,0.0,-0.988,1e-05,1.68333]
[1776514500948,52.83,76239.35,0.0,-0.988,1e-05,1.68333]
[1776514501201,52.83,76239.21,0.0,-0.988,1e-05,1.68307]
[1776514502046,52.83,76233.51,0.0,-0.98806,1e-05,1.67522]
[1776514503950,52.83,76233.51,0.0,-0.98806,1e-05,1.67522]
[1776514504203,52.83,76233.44,0.0,-0.98806,1e-05,1.67507]
[1776514504284,52.83,76230.72,0.0,-0.98809,1e-05,1.67134]
[1776514505114,52.83,76230.72,0.0,-0.98809,1e-05,1.67134]
[1776514505205,52.83,76230.72,0.0,-0.98809,1e-05,1.67134]
[1776514505208,52.83,76229.33,0.0,-0.98811,1e-05,1.66942]
[1776514506416,52.83,76229.33,0.0,-0.98811,1e-05,1.66942]
[1776514506436,52.83,76229.33,0.0,-0.98811,1e-05,1.66942]
[1776514506537,52.83,76237.03,0.0,-0.98802,1e-05,1.67977]
[1776514507081,52.83,76241.53,0.0,-0.98798,1e-05,1.68582]
[1776514509292,52.83,76241.84,0.0,-0.98797,1e-05,1.68616]
[1776514509437,52.83,76241.84,0.0,-0.98797,1e-05,1.68616]
[1776514509537,52.83,76242.92,0.0,-0.98796,1e-05,1.68756]
[1776514510282,52.83,76242.92,0.0,-0.98796,1e-05,1.68756]
[1776514510435,52.83,76242.92,0.0,-0.98796,1e-05,1.68756]
[1776514512116,52.83,76246.45,0.0,-0.98792,1e-05,1.69213]
[1776514513123,52.82,76250.35,0.0,-0.98788,1e-05,1.69736]
[1776514514465,52.82,76250.35,0.0,-0.98788,1e-05,1.69736]
[1776514514688,52.82,76250.35,0.0,-0.98788,1e-05,1.69736]
[1776514516508,52.82,76251.0,0.0,-0.98788,1e-05,1.69806]
[1776514516691,52.82,76251.0,0.0,-0.98788,1e-05,1.69806]
[1776514516711,52.82,76251.09,0.0,-0.98788,1e-05,1.69809]
[1776514518554,52.82,76251.69,0.0,-0.98787,1e-05,1.69882]
[1776514518689,52.82,76251.69,0.0,-0.98787,1e-05,1.69882]
[1776514520172,52.82,76255.61,0.0,-0.98783,1e-05,1.70389]
[1776514521430,52.82,76255.61,0.0,-0.98783,1e-05,1.70389]
[1776514521690,52.82,76255.61,0.0,-0.98783,1e-05,1.70389]
[1776514521743,52.82,76257.84,0.0,-0.98781,1e-05,1.70685]
[1776514522186,52.82,76260.61,0.0,-0.98778,1e-05,1.71054]
[1776514523554,52.82,76260.61,0.0,-0.98778,1e-05,1.71054]
[1776514523693,52.82,76260.61,0.0,-0.98778,1e-05,1.71054]
[1776514524200,52.82,76256.13,0.0,-0.98783,1e-05,1.70417]
[1776514526214,52.82,76253.39,0.0,-0.98786,1e-05,1.70023]
[1776514527240,52.82,76253.39,0.0,-0.98786,1e-05,1.70023]
[1776514527436,52.82,76253.39,0.0,-0.98786,1e-05,1.70023]
[1776514527501,52.82,76255.26,0.0,-0.98784,1e-05,1.7027]
[1776514530937,52.82,76255.24,0.0,-0.98784,1e-05,1.70248]
[1776514531191,52.81,76256.86,0.0,-0.98782,1e-05,1.70451]
[1776514534882,52.81,76256.83,0.0,-0.98784,1e-05,1.70227]
[1776514534936,52.81,76256.83,0.0,-0.98784,1e-05,1.70227]
[1776514534980,52.81,76256.83,0.0,-0.98784,1e-05,1.70208]
[1776514535277,52.81,76253.56,0.0,-0.98788,1e-05,1.69761]
[1776514536517,52.81,76253.56,0.0,-0.98788,1e-05,1.69761]
[1776514536687,52.81,76253.56,0.0,-0.98788,1e-05,1.69761]
[1776514545346,52.81,76253.34,0.0,-0.98789,1e-05,1.69648]
[1776514546702,52.81,76253.34,0.0,-0.98789,1e-05,1.69648]
[1776514546936,52.81,76253.34,0.0,-0.98789,1e-05,1.69648]
[1776514547361,52.81,76258.95,0.0,-0.98783,1e-05,1.70398]
[1776514549326,52.81,76260.18,0.0,-0.98781,1e-05,1.70557]
[1776514549437,52.81,76260.18,0.0,-0.98781,1e-05,1.70557]
[1776514549537,52.8,76260.24,0.0,-0.98781,1e-05,1.70555]
[1776514552937,52.8,76261.79,0.0,-0.9878,1e-05,1.70748]
[1776514557948,52.8,76262.82,0.0,-0.98779,1e-05,1.70837]
[1776514557950,52.8,76265.02,0.0,-0.98777,1e-05,1.71129]
[1776514558203,52.8,76265.02,0.0,-0.98777,1e-05,1.71129]
[1776514561460,52.8,76269.51,0.0,-0.98772,1e-05,1.717]
[1776514566494,52.79,76267.73,0.0,-0.98775,1e-05,1.71389]
[1776514571531,52.79,76269.36,0.0,-0.98773,1e-05,1.7155]
[1776514577573,52.78,76271.64,0.0,-0.98771,1e-05,1.71784]
[1776514579759,52.78,76272.95,0.0,-0.9877,1e-05,1.7195]
[1776514579954,52.78,76275.78,0.0,-0.98767,1e-05,1.72327]
[1776514580187,52.78,76275.78,0.0,-0.98767,1e-05,1.72327]
[1776514580594,52.78,76269.48,0.0,-0.98774,1e-05,1.71442]
[1776514582700,52.78,76268.24,0.0,-0.98776,1e-05,1.71258]
[1776514582935,52.78,76268.24,0.0,-0.98776,1e-05,1.71258]
[1776514583036,52.78,76268.57,0.0,-0.98776,1e-05,1.71276]
[1776514588653,52.78,76259.59,0.0,-0.98786,1e-05,1.69976]
[1776514589660,52.77,76259.32,0.0,-0.98787,1e-05,1.69927]
[1776514590140,52.77,76259.32,0.0,-0.98787,1e-05,1.69927]
[1776514590192,52.77,76259.32,0.0,-0.98787,1e-05,1.69927]
[1776514592681,52.77,76263.02,0.0,-0.98784,1e-05,1.70199]
[1776514595028,52.77,76263.04,0.0,-0.98784,1e-05,1.7019]
[1776514595024,52.77,76256.47,0.0,-0.98792,1e-05,1.69269]
[1776514595191,52.77,76256.47,0.0,-0.98792,1e-05,1.69269]
[1776514602751,52.77,76255.61,0.0,-0.98793,1e-05,1.69076]
[1776514604290,52.76,76255.21,0.0,-0.98794,1e-05,1.69011]
[1776514604379,52.76,76255.21,0.0,-0.98794,1e-05,1.69011]
[1776514604436,52.76,76255.21,0.0,-0.98794,1e-05,1.69011]
[1776514604537,52.76,76255.21,0.0,-0.98794,1e-05,1.69]
[1776514606779,52.76,76241.34,0.0,-0.98809,1e-05,1.67098]
[1776514607786,52.76,76229.86,0.0,-0.98822,1e-05,1.65546]
[1776514608793,52.76,76228.67,0.0,-0.98823,1e-05,1.65382]
[1776514609843,52.76,76228.67,0.0,-0.98823,1e-05,1.65382]
[1776514609937,52.76,76228.67,0.0,-0.98823,1e-05,1.65382]
[1776514609961,52.76,76228.67,0.0,-0.98823,1e-05,1.65382]
[1776514610038,52.76,76228.67,0.0,-0.98823,1e-05,1.65374]
[1776514610203,52.76,76228.67,0.0,-0.98823,1e-05,1.65374]
[1776514614835,52.76,76231.75,0.0,-0.9882,1e-05,1.65771]
[1776514617858,52.76,76242.06,0.0,-0.98809,1e-05,1.67146]
[1776514618865,52.76,76249.5,0.0,-0.98801,1e-05,1.68148]
[1776514620025,52.76,76249.5,0.0,-0.98801,1e-05,1.68148]
[1776514620038,52.76,76249.87,0.0,-0.988,1e-05,1.68192]
[1776514620162,52.76,76249.87,0.0,-0.988,1e-05,1.68192]
[1776514620193,52.76,76249.87,0.0,-0.988,1e-05,1.68192]
[1776514620879,52.76,76249.69,0.0,-0.98801,1e-05,1.68159]
[1776514622724,52.76,76251.26,0.0,-0.98799,1e-05,1.68364]
[1776514622731,52.76,76251.26,0.0,-0.98799,1e-05,1.68364]
[1776514622937,52.76,76251.26,0.0,-0.98799,1e-05,1.68364]
[1776514623038,52.76,76251.02,0.0,-0.98799,1e-05,1.68323]
[1776514627023,52.76,76252.99,0.0,-0.98797,1e-05,1.68564]
[1776514627025,52.76,76253.53,0.0,-0.98797,1e-05,1.68629]
[1776514627133,52.76,76253.53,0.0,-0.98797,1e-05,1.68629]
[1776514627189,52.76,76253.53,0.0,-0.98797,1e-05,1.68629]
[1776514633104,52.75,76252.02,0.0,-0.98799,1e-05,1.68377]
[1776514633190,52.75,76252.33,0.0,-0.98799,1e-05,1.6841]
[1776514633253,52.75,76252.33,0.0,-0.98799,1e-05,1.6841]
[1776514633436,52.75,76252.33,0.0,-0.98799,1e-05,1.6841]
[1776514633971,52.75,76252.31,0.0,-0.98799,1e-05,1.68398]
[1776514636992,52.75,76255.6,0.0,-0.98795,1e-05,1.68818]
[1776514641043,52.75,76254.87,0.0,-0.98796,1e-05,1.68688]
[1776514641110,52.75,76254.87,0.0,-0.98796,1e-05,1.68688]
[1776514641098,52.75,76254.69,0.0,-0.98797,1e-05,1.68643]
[1776514641189,52.75,76254.69,0.0,-0.98797,1e-05,1.68643]
[1776514642027,52.75,76249.95,0.0,-0.98802,1e-05,1.67999]
[1776514644042,52.75,76246.33,0.0,-0.98806,1e-05,1.67489]
[1776514644918,52.75,76246.33,0.0,-0.98806,1e-05,1.67489]
[1776514644936,52.75,76246.33,0.0,-0.98806,1e-05,1.67489]
[1776514645049,52.75,76244.94,0.0,-0.98808,1e-05,1.67292]
[1776514645149,52.75,76244.94,0.0,-0.98808,1e-05,1.67292]
[1776514645191,52.75,76244.94,0.0,-0.98808,1e-05,1.67292]
[1776514647063,52.74,76241.12,0.0,-0.98812,1e-05,1.66753]
[1776514650337,52.74,76241.6,0.0,-0.98812,1e-05,1.66798]
[1776514650436,52.74,76241.6,0.0,-0.98812,1e-05,1.66798]
[1776514650453,52.74,76241.6,0.0,-0.98812,1e-05,1.66798]
[1776514650689,52.74,76241.6,0.0,-0.98812,1e-05,1.66798]
[1776514651091,52.74,76242.99,0.0,-0.98812,1e-05,1.66782]
[1776514653105,52.74,76247.32,0.0,-0.98807,1e-05,1.67354]
[1776514656066,52.74,76247.85,0.0,-0.98807,1e-05,1.6741]
[1776514656126,52.74,76248.03,0.0,-0.98806,1e-05,1.67427]
[1776514656160,52.74,76248.03,0.0,-0.98806,1e-05,1.67427]
[1776514656194,52.74,76248.03,0.0,-0.98806,1e-05,1.67427]
[1776514660672,52.74,76248.09,0.0,-0.98807,1e-05,1.67413]
[1776514660694,52.74,76248.09,0.0,-0.98807,1e-05,1.67413]
[1776514660817,52.74,76248.09,0.0,-0.98807,1e-05,1.67413]
[1776514660937,52.74,76248.09,0.0,-0.98807,1e-05,1.67413]
[1776514661038,52.74,76247.45,0.0,-0.98807,1e-05,1.67318]
[1776514661160,52.74,76243.93,0.0,-0.98811,1e-05,1.66835]
[1776514666197,52.74,76242.93,0.0,-0.98813,1e-05,1.6667]
[1776514669460,52.74,76244.21,0.0,-0.98811,1e-05,1.66832]
[1776514669687,52.74,76244.21,0.0,-0.98811,1e-05,1.66832]
[1776514669788,52.73,76245.22,0.0,-0.9881,1e-05,1.66963]
[1776514670174,52.73,76245.22,0.0,-0.9881,1e-05,1.66963]
[1776514670197,52.73,76245.22,0.0,-0.9881,1e-05,1.66963]
[1776514672945,52.73,76247.58,0.0,-0.98808,1e-05,1.6727]
[1776514673038,52.73,76250.95,0.0,-0.98804,1e-05,1.6772]
[1776514673191,52.73,76250.95,0.0,-0.98804,1e-05,1.6772]
[1776514674781,52.73,76254.55,0.0,-0.988,1e-05,1.68194]
[1776514678281,52.73,76260.18,0.0,-0.98794,1e-05,1.68928]
[1776514679337,52.73,76260.18,0.0,-0.98794,1e-05,1.68928]
[1776514679394,52.73,76260.18,0.0,-0.98794,1e-05,1.68928]
[1776514679435,52.73,76260.18,0.0,-0.98794,1e-05,1.68928]
[1776514679438,52.73,76261.51,0.0,-0.98793,1e-05,1.691]
[1776514681303,52.73,76268.22,0.0,-0.98786,1e-05,1.69997]
[1776514683400,52.73,76270.08,0.0,-0.98784,1e-05,1.70241]
[1776514683525,52.73,76278.56,0.0,-0.98774,1e-05,1.71396]
[1776514684333,52.73,76295.7,0.0,-0.98755,1e-05,1.73759]
[1776514685340,52.73,76287.96,0.0,-0.98764,1e-05,1.72664]
[1776514687155,52.73,76287.96,0.0,-0.98764,1e-05,1.72664]
[1776514686347,52.72,76279.73,0.0,-0.98773,1e-05,1.71509]
[1776514687354,52.72,76277.66,0.0,-0.98776,1e-05,1.71209]
[1776514689368,52.72,76272.9,0.0,-0.98781,1e-05,1.70527]
[1776514692389,52.72,76265.81,0.0,-0.9879,1e-05,1.69519]
[1776514696089,52.72,76264.13,0.0,-0.98792,1e-05,1.69268]
[1776514696187,52.72,76263.75,0.0,-0.98792,1e-05,1.69206]
[1776514696198,52.72,76263.75,0.0,-0.98792,1e-05,1.69206]
[1776514696440,52.72,76263.75,0.0,-0.98792,1e-05,1.69206]
[1776514696540,52.72,76263.75,0.0,-0.98792,1e-05,1.69196]
[1776514697427,52.72,76268.07,0.0,-0.98787,1e-05,1.69776]
[1776514698431,52.72,76270.81,0.0,-0.98784,1e-05,1.7014]
[1776514700261,52.72,76271.75,0.0,-0.98784,1e-05,1.70257]
[1776514700271,52.72,76271.75,0.0,-0.98784,1e-05,1.70257]
[1776514700434,52.72,76271.75,0.0,-0.98784,1e-05,1.70257]
[1776514700445,52.72,76273.1,0.0,-0.98782,1e-05,1.7043]
[1776514702459,52.71,76269.69,0.0,-0.98786,1e-05,1.69938]
[1776514704862,52.71,76268.22,0.0,-0.98788,1e-05,1.69725]
[1776514704935,52.71,76268.22,0.0,-0.98788,1e-05,1.69725]
[1776514704949,52.71,76268.22,0.0,-0.98788,1e-05,1.69725]
[1776514705188,52.71,76268.22,0.0,-0.98788,1e-05,1.69725]
[1776514704958,52.71,76267.51,0.0,-0.98789,1e-05,1.69617]
[1776514708501,52.71,76270.97,0.0,-0.98785,1e-05,1.70049]
[1776514709508,52.71,76274.96,0.0,-0.98781,1e-05,1.70585]
[1776514710515,52.71,76274.96,0.0,-0.98781,1e-05,1.70585]
[1776514710558,52.71,76274.96,0.0,-0.98781,1e-05,1.70585]
[1776514710688,52.71,76274.96,0.0,-0.98781,1e-05,1.70585]
[1776514710728,52.71,76275.76,0.0,-0.9878,1e-05,1.70683]
[1776514713536,52.71,76277.53,0.0,-0.9878,1e-05,1.70688]
[1776514714542,52.71,76282.48,0.0,-0.98774,1e-05,1.71357]
[1776514715550,52.7,76288.25,0.0,-0.98768,1e-05,1.72141]
[1776514717564,52.7,76294.01,0.0,-0.98762,1e-05,1.72909]
[1776514718571,52.7,76297.42,0.0,-0.98758,1e-05,1.73367]
[1776514721592,52.7,76308.99,0.0,-0.98745,1e-05,1.74932]
[1776514722598,52.7,76310.11,0.0,-0.98744,1e-05,1.75069]
[1776514724612,52.7,76309.85,0.0,-0.98745,1e-05,1.75012]
[1776514724695,52.7,76309.85,0.0,-0.98745,1e-05,1.75012]
[1776514724754,52.7,76309.85,0.0,-0.98745,1e-05,1.75012]
[1776514724942,52.7,76309.85,0.0,-0.98745,1e-05,1.75012]
[1776514725043,52.69,76310.63,0.0,-0.98744,1e-05,1.75102]
[1776514727633,52.69,76298.57,0.0,-0.98758,1e-05,1.73354]
[1776514728641,52.69,76298.59,0.0,-0.98758,1e-05,1.7334]
[1776514729642,52.69,76298.59,0.0,-0.98758,1e-05,1.7334]
[1776514729692,52.69,76298.59,0.0,-0.98758,1e-05,1.7334]
[1776514729743,52.69,76301.12,0.0,-0.98756,1e-05,1.73675]
[1776514730655,52.69,76306.71,0.0,-0.98749,1e-05,1.74438]
[1776514731668,52.69,76306.71,0.0,-0.98749,1e-05,1.74438]
[1776514731689,52.69,76306.71,0.0,-0.98749,1e-05,1.74438]
[1776514731723,52.69,76310.06,0.0,-0.98746,1e-05,1.74889]
[1776514733284,52.69,76309.52,0.0,-0.98746,1e-05,1.74793]
[1776514733438,52.69,76309.52,0.0,-0.98746,1e-05,1.74793]
[1776514735477,52.68,76310.4,0.0,-0.98746,1e-05,1.74877]
[1776514735691,52.68,76310.4,0.0,-0.98746,1e-05,1.74877]
[1776514735795,52.68,76307.37,0.0,-0.98749,1e-05,1.74433]
[1776514736955,52.68,76307.37,0.0,-0.98749,1e-05,1.74433]
[1776514737198,52.68,76307.37,0.0,-0.98749,1e-05,1.74433]
[1776514741732,52.68,76310.23,0.0,-0.98747,1e-05,1.74723]
[1776514743234,52.67,76311.24,0.0,-0.98746,1e-05,1.74846]
[1776514743343,52.67,76311.24,0.0,-0.98746,1e-05,1.74846]
[1776514743450,52.67,76311.24,0.0,-0.98746,1e-05,1.74846]
[1776514743745,52.67,76307.86,0.0,-0.9875,1e-05,1.74353]
[1776514745760,52.67,76304.13,0.0,-0.98755,1e-05,1.73796]
[1776514746766,52.67,76301.04,0.0,-0.98758,1e-05,1.73348]
[1776514747317,52.67,76301.04,0.0,-0.98758,1e-05,1.73348]
[1776514747384,52.67,76301.04,0.0,-0.98758,1e-05,1.73348]
[1776514747435,52.67,76301.04,0.0,-0.98758,1e-05,1.73348]
[1776514747774,52.67,76300.59,0.0,-0.98759,1e-05,1.73269]
[1776514751143,52.67,76301.4,0.0,-0.98758,1e-05,1.7335]
[1776514751150,52.67,76301.4,0.0,-0.98758,1e-05,1.7335]
[1776514751188,52.67,76301.4,0.0,-0.98758,1e-05,1.7335]
[1776514751802,52.67,76302.34,0.0,-0.98757,1e-05,1.73449]
[1776514754390,52.66,76303.98,0.0,-0.98756,1e-05,1.73645]
[1776514754822,52.66,76320.61,0.0,-0.98737,1e-05,1.75961]
[1776514755830,52.66,76319.24,0.0,-0.98739,1e-05,1.75748]
[1776514758105,52.66,76318.04,0.0,-0.9874,1e-05,1.75559]
[1776514758200,52.66,76327.03,0.0,-0.9873,1e-05,1.76786]
[1776514759862,52.66,76315.6,0.0,-0.98744,1e-05,1.75153]
[1776514760869,52.66,76313.38,0.0,-0.98746,1e-05,1.74822]
[1776514765904,52.65,76314.76,0.0,-0.98746,1e-05,1.74925]
[1776514767918,52.65,76320.52,0.0,-0.98739,1e-05,1.75698]
[1776514769932,52.65,76320.31,0.0,-0.9874,1e-05,1.75627]
[1776514771946,52.64,76307.06,0.0,-0.98757,1e-05,1.73526]
[1776514772473,52.64,76307.06,0.0,-0.98757,1e-05,1.73526]
[1776514772694,52.64,76307.06,0.0,-0.98757,1e-05,1.73526]
[1776514772953,52.64,76298.25,0.0,-0.98767,1e-05,1.72284]
[1776514773960,52.64,76289.31,0.0,-0.98777,1e-05,1.71033]
[1776514774977,52.64,76289.31,0.0,-0.98777,1e-05,1.71033]
[1776514774982,52.64,76289.31,0.0,-0.98777,1e-05,1.71033]
[1776514775197,52.64,76289.31,0.0,-0.98777,1e-05,1.71033]
[1776514775258,52.64,76288.7,0.0,-0.98778,1e-05,1.70924]
[1776514780012,52.64,76282.5,0.0,-0.98785,1e-05,1.70025]
[1776514781021,52.64,76282.5,0.0,-0.98785,1e-05,1.70025]
[1776514781084,52.64,76282.5,0.0,-0.98785,1e-05,1.70025]
[1776514781189,52.64,76282.5,0.0,-0.98785,1e-05,1.70025]
[1776514781224,52.64,76280.83,0.0,-0.98787,1e-05,1.69776]
[1776514782524,52.64,76279.8,0.0,-0.98788,1e-05,1.69635]
[1776514783023,52.64,76267.82,0.0,-0.98802,1e-05,1.67989]
[1776514784030,52.63,76259.1,0.0,-0.98811,1e-05,1.668]
[1776514785037,52.63,76258.08,0.0,-0.98812,1e-05,1.66657]
[1776514786342,52.63,76257.82,0.0,-0.98813,1e-05,1.66618]
[1776514792085,52.63,76258.26,0.0,-0.98812,1e-05,1.66651]
[1776514797122,52.63,76259.08,0.0,-0.98812,1e-05,1.6674]
[1776514798981,52.63,76258.97,0.0,-0.98812,1e-05,1.66725]
[1776514799056,52.63,76258.97,0.0,-0.98812,1e-05,1.66725]
[1776514799189,52.63,76258.97,0.0,-0.98812,1e-05,1.66725]
[1776514799272,52.63,76259.48,0.0,-0.98811,1e-05,1.66794]
[1776514802857,52.63,76259.12,0.0,-0.98812,1e-05,1.66745]
[1776514802920,52.63,76259.12,0.0,-0.98812,1e-05,1.66745]
[1776514802936,52.63,76259.12,0.0,-0.98812,1e-05,1.66745]
[1776514802949,52.63,76259.12,0.0,-0.98812,1e-05,1.66745]
[1776514808199,52.63,76258.87,0.0,-0.98812,1e-05,1.66712]
[1776514809969,52.63,76259.41,0.0,-0.98811,1e-05,1.66785]
[1776514810008,52.63,76259.41,0.0,-0.98811,1e-05,1.66785]
[1776514810189,52.63,76259.41,0.0,-0.98811,1e-05,1.66785]
[1776514810213,52.63,76258.03,0.0,-0.98813,1e-05,1.66598]
[1776514816255,52.63,76258.19,0.0,-0.98813,1e-05,1.6662]
[1776514818246,52.63,76258.15,0.0,-0.98813,1e-05,1.66614]
[1776514818331,52.63,76257.7,0.0,-0.98813,1e-05,1.66553]
[1776514818437,52.63,76257.7,0.0,-0.98813,1e-05,1.66553]
[1776514819276,52.63,76258.08,0.0,-0.98813,1e-05,1.66605]
[1776514822297,52.63,76245.97,0.0,-0.98826,1e-05,1.64975]
[1776514823304,52.63,76226.62,0.0,-0.98847,1e-05,1.62396]
[1776514824311,52.63,76222.05,0.0,-0.98852,1e-05,1.61792]
[1776514827635,52.63,76220.22,0.0,-0.98854,1e-05,1.61551]
[1776514827639,52.63,76220.22,0.0,-0.98854,1e-05,1.61551]
[1776514827686,52.63,76220.22,0.0,-0.98854,1e-05,1.61551]
[1776514827736,52.63,76217.22,0.0,-0.98857,1e-05,1.61156]
[1776514831360,52.63,76210.4,0.0,-0.98865,1e-05,1.60068]
[1776514833112,52.63,76210.4,0.0,-0.98865,1e-05,1.60068]
[1776514833119,52.63,76210.4,0.0,-0.98865,1e-05,1.60068]
[1776514833188,52.63,76210.4,0.0,-0.98865,1e-05,1.60068]
[1776514833279,52.63,76207.41,0.0,-0.98868,1e-05,1.59677]
[1776514835389,52.63,76199.88,0.0,-0.98876,1e-05,1.58696]
[1776514837403,52.63,76204.1,0.0,-0.98872,1e-05,1.59245]
[1776514839148,52.63,76204.1,0.0,-0.98872,1e-05,1.59245]
[1776514839151,52.63,76204.1,0.0,-0.98872,1e-05,1.59245]
[1776514839188,52.63,76204.1,0.0,-0.98872,1e-05,1.59245]
[1776514839205,52.63,76198.9,0.0,-0.98877,1e-05,1.58568]
[1776514842438,52.63,76201.18,0.0,-0.98875,1e-05,1.58865]
[1776514844242,52.63,76201.18,0.0,-0.98875,1e-05,1.58865]
[1776514844245,52.63,76201.18,0.0,-0.98875,1e-05,1.58865]
[1776514844264,52.63,76195.41,0.0,-0.98881,1e-05,1.58115]
[1776514844436,52.63,76195.41,0.0,-0.98881,1e-05,1.58115]
[1776514846466,52.63,76190.76,0.0,-0.98886,1e-05,1.57513]
[1776514848001,52.63,76190.76,0.0,-0.98886,1e-05,1.57513]
[1776514848072,52.63,76190.76,0.0,-0.98886,1e-05,1.57513]
[1776514848091,52.63,76192.57,0.0,-0.98884,1e-05,1.57748]
[1776514849771,52.63,76192.13,0.0,-0.98884,1e-05,1.57691]
[1776514850072,52.63,76192.13,0.0,-0.98884,1e-05,1.57691]
[1776514857543,52.63,76186.22,0.0,-0.9889,1e-05,1.56928]
[1776514858550,52.63,76181.75,0.0,-0.98895,1e-05,1.56352]
[1776514859721,52.63,76181.75,0.0,-0.98895,1e-05,1.56352]
[1776514859937,52.63,76181.75,0.0,-0.98895,1e-05,1.56352]
[1776514862879,52.63,76180.38,0.0,-0.98896,1e-05,1.56177]
[1776514862885,52.63,76180.38,0.0,-0.98896,1e-05,1.56177]
[1776514862944,52.63,76180.38,0.0,-0.98896,1e-05,1.56177]
[1776514863040,52.63,76178.81,0.0,-0.98898,1e-05,1.55975]
[1776514863590,52.63,76170.51,0.0,-0.98907,1e-05,1.54914]
[1776514864597,52.63,76170.06,0.0,-0.98907,1e-05,1.54856]
[1776514866170,52.63,76170.06,0.0,-0.98907,1e-05,1.54856]
[1776514866190,52.63,76170.06,0.0,-0.98907,1e-05,1.54856]
[1776514866291,52.63,76171.04,0.0,-0.98906,1e-05,1.54981]
[1776514866987,52.63,76171.04,0.0,-0.98906,1e-05,1.54981]
[1776514867196,52.63,76171.04,0.0,-0.98906,1e-05,1.54981]
[1776514867212,52.63,76175.74,0.0,-0.98901,1e-05,1.55582]
[1776514872653,52.63,76176.03,0.0,-0.98901,1e-05,1.55619]
[1776514874132,52.63,76176.03,0.0,-0.98901,1e-05,1.55619]
[1776514874135,52.63,76176.03,0.0,-0.98901,1e-05,1.55619]
[1776514874187,52.63,76176.03,0.0,-0.98901,1e-05,1.55619]
[1776514874192,52.63,76173.23,0.0,-0.98904,1e-05,1.55261]
[1776514875679,52.63,76170.82,0.0,-0.98906,1e-05,1.54953]
[1776514876686,52.63,76173.39,0.0,-0.98904,1e-05,1.55281]
[1776514877532,52.63,76173.39,0.0,-0.98904,1e-05,1.55281]
[1776514877689,52.63,76173.39,0.0,-0.98904,1e-05,1.55281]
[1776514878562,52.63,76174.25,0.0,-0.98903,1e-05,1.55391]
[1776514878696,52.63,76174.25,0.0,-0.98903,1e-05,1.55391]
[1776514878700,52.63,76175.75,0.0,-0.98901,1e-05,1.55583]
[1776514880150,52.63,76175.75,0.0,-0.98901,1e-05,1.55583]
[1776514880192,52.63,76175.75,0.0,-0.98901,1e-05,1.55583]
[1776514880224,52.63,76188.1,0.0,-0.98888,1e-05,1.5717]
[1776514880714,52.63,76189.92,0.0,-0.98887,1e-05,1.57405]
[1776514882576,52.63,76190.16,0.0,-0.98886,1e-05,1.57436]
[1776514882698,52.63,76190.16,0.0,-0.98886,1e-05,1.57436]
[1776514883902,52.63,76192.07,0.0,-0.98884,1e-05,1.57683]
[1776514883935,52.63,76192.07,0.0,-0.98884,1e-05,1.57683]
[1776514884003,52.63,76193.66,0.0,-0.98883,1e-05,1.57889]
[1776514885749,52.63,76196.88,0.0,-0.98879,1e-05,1.58306]
[1776514887357,52.63,76196.88,0.0,-0.98879,1e-05,1.58306]
[1776514887436,52.63,76198.14,0.0,-0.98878,1e-05,1.5847]
[1776514895819,52.63,76199.86,0.0,-0.98878,1e-05,1.58502]
[1776514899576,52.63,76201.56,0.0,-0.98876,1e-05,1.58723]
[1776514899688,52.63,76201.56,0.0,-0.98876,1e-05,1.58723]
[1776514899790,52.63,76201.56,0.0,-0.98876,1e-05,1.58723]
[1776514899938,52.63,76201.56,0.0,-0.98876,1e-05,1.58723]
[1776514900005,52.63,76201.76,0.0,-0.98876,1e-05,1.58749]
[1776514901861,52.63,76205.08,0.0,-0.98872,1e-05,1.59182]
[1776514904558,52.63,76205.08,0.0,-0.98872,1e-05,1.59182]
[1776514904687,52.63,76205.08,0.0,-0.98872,1e-05,1.59182]
[1776514904882,52.63,76199.41,0.0,-0.98878,1e-05,1.58444]
[1776514905888,52.63,76195.53,0.0,-0.98882,1e-05,1.57941]
[1776514911931,52.63,76196.23,0.0,-0.98881,1e-05,1.58031]
[1776514913357,52.63,76196.23,0.0,-0.98881,1e-05,1.58031]
[1776514913408,52.63,76196.07,0.0,-0.98882,1e-05,1.58011]
[1776514913895,52.63,76196.07,0.0,-0.98882,1e-05,1.58011]
[1776514913937,52.63,76196.07,0.0,-0.98882,1e-05,1.58011]
[1776514913988,52.63,76200.58,0.0,-0.98877,1e-05,1.58596]
[1776514919144,52.63,76201.39,0.0,-0.98876,1e-05,1.58701]
[1776514921668,52.63,76200.8,0.0,-0.98877,1e-05,1.58625]
[1776514921694,52.63,76200.8,0.0,-0.98877,1e-05,1.58625]
[1776514921931,52.63,76200.8,0.0,-0.98877,1e-05,1.58625]
[1776514921936,52.63,76200.8,0.0,-0.98877,1e-05,1.58625]
[1776514922001,52.63,76199.87,0.0,-0.98878,1e-05,1.58504]
[1776514924027,52.63,76194.4,0.0,-0.98883,1e-05,1.57794]
[1776514925051,52.63,76194.4,0.0,-0.98883,1e-05,1.57794]
[1776514925190,52.63,76194.4,0.0,-0.98883,1e-05,1.57794]
[1776514925271,52.63,76184.74,0.0,-0.98893,1e-05,1.56548]
[1776514926042,52.63,76180.57,0.0,-0.98898,1e-05,1.56012]
[1776514932083,52.63,76181.14,0.0,-0.98897,1e-05,1.56085]
[1776514936989,52.63,76180.67,0.0,-0.98897,1e-05,1.56025]
[1776514942154,52.63,76179.83,0.0,-0.98898,1e-05,1.55917]
[1776514943161,52.63,76186.04,0.0,-0.98892,1e-05,1.56715]
[1776514944168,52.63,76183.8,0.0,-0.98894,1e-05,1.56427]
[1776514949203,52.63,76181.86,0.0,-0.98896,1e-05,1.56178]
[1776514951217,52.63,76185.81,0.0,-0.98893,1e-05,1.56497]
[1776514953231,52.63,76188.92,0.0,-0.9889,1e-05,1.56897]
[1776514954238,52.63,76190.8,0.0,-0.98888,1e-05,1.57139]
[1776514957259,52.63,76193.89,0.0,-0.98885,1e-05,1.57539]
[1776514962014,52.63,76194.29,0.0,-0.98885,1e-05,1.5759]
[1776514962191,52.63,76194.29,0.0,-0.98885,1e-05,1.5759]
[1776514962294,52.63,76194.43,0.0,-0.98885,1e-05,1.57608]
[1776514969343,52.63,76194.84,0.0,-0.98884,1e-05,1.57661]
[1776514970352,52.63,76206.07,0.0,-0.98872,1e-05,1.5912]
[1776514971359,52.63,76211.91,0.0,-0.98866,1e-05,1.59882]
[1776514972366,52.63,76212.38,0.0,-0.98866,1e-05,1.59944]
[1776514977401,52.63,76212.83,0.0,-0.98865,1e-05,1.60003]
[1776514978408,52.63,76210.04,0.0,-0.98868,1e-05,1.59638]
[1776514979184,52.63,76210.04,0.0,-0.98868,1e-05,1.59638]
[1776514981938,52.63,76208.53,0.0,-0.9887,1e-05,1.59441]
[1776514987588,52.63,76208.57,0.0,-0.9887,1e-05,1.59446]
[1776514989453,52.63,76208.57,0.0,-0.9887,1e-05,1.59446]
[1776514989691,52.63,76208.6,0.0,-0.9887,1e-05,1.5945]
[1776514994200,52.63,76208.64,0.0,-0.9887,1e-05,1.59455]
[1776514994435,52.63,76208.64,0.0,-0.9887,1e-05,1.59455]
[1776514998788,52.63,76209.14,0.0,-0.98869,1e-05,1.5952]
[1776515002811,52.63,76209.3,0.0,-0.98869,1e-05,1.59541]
[1776515002906,52.63,76209.3,0.0,-0.98869,1e-05,1.59541]
[1776515004590,52.63,76213.6,0.0,-0.98865,1e-05,1.60103]
[1776515005598,52.63,76211.75,0.0,-0.98866,1e-05,1.59861]
[1776515010922,52.63,76211.98,0.0,-0.98866,1e-05,1.59891]
[1776515010944,52.63,76211.98,0.0,-0.98866,1e-05,1.59891]
[1776515011202,52.63,76214.49,0.0,-0.98865,1e-05,1.60028]
[1776515011640,52.63,76218.31,0.0,-0.98861,1e-05,1.60529]
[1776515014479,52.63,76219.61,0.0,-0.98859,1e-05,1.607]
[1776515014693,52.63,76218.84,0.0,-0.9886,1e-05,1.60598]
[1776515014938,52.63,76218.84,0.0,-0.9886,1e-05,1.60598]
[1776515015039,52.63,76218.59,0.0,-0.98861,1e-05,1.60566]
[1776515020703,52.63,76218.16,0.0,-0.98861,1e-05,1.60509]
[1776515023246,52.63,76218.16,0.0,-0.98861,1e-05,1.60509]
[1776515023412,52.63,76218.16,0.0,-0.98861,1e-05,1.60509]
[1776515023435,52.63,76219.43,0.0,-0.9886,1e-05,1.60676]
[1776515024731,52.63,76221.57,0.0,-0.98857,1e-05,1.60957]
[1776515026079,52.63,76221.57,0.0,-0.98857,1e-05,1.60957]
[1776515026197,52.63,76221.57,0.0,-0.98857,1e-05,1.60957]
[1776515031780,52.63,76221.68,0.0,-0.98857,1e-05,1.60972]
[1776515034526,52.63,76219.79,0.0,-0.98859,1e-05,1.60723]
[1776515034691,52.63,76219.79,0.0,-0.98859,1e-05,1.60723]
[1776515036815,52.63,76223.7,0.0,-0.98855,1e-05,1.61238]
[1776515038938,52.63,76223.62,0.0,-0.98855,1e-05,1.61227]
[1776515039040,52.63,76223.8,0.0,-0.98855,1e-05,1.61251]
[1776515040936,52.63,76223.8,0.0,-0.98855,1e-05,1.61251]
[1776515040949,52.63,76225.31,0.0,-0.98853,1e-05,1.6145]
[1776515042525,52.63,76225.31,0.0,-0.98853,1e-05,1.6145]
[1776515042694,52.63,76225.31,0.0,-0.98853,1e-05,1.6145]
[1776515046889,52.63,76235.25,0.0,-0.98843,1e-05,1.62765]
[1776515047893,52.63,76243.05,0.0,-0.98835,1e-05,1.63803]
[1776515048900,52.63,76243.02,0.0,-0.98835,1e-05,1.63799]
[1776515050914,52.63,76245.81,0.0,-0.98832,1e-05,1.64171]
[1776515052037,52.63,76245.81,0.0,-0.98832,1e-05,1.64171]
[1776515052197,52.63,76245.81,0.0,-0.98832,1e-05,1.64171]
[1776515052858,52.63,76245.65,0.0,-0.98832,1e-05,1.6415]
[1776515052938,52.63,76245.65,0.0,-0.98832,1e-05,1.6415]
[1776515053017,52.63,76245.8,0.0,-0.98832,1e-05,1.6417]
[1776515063661,52.63,76245.53,0.0,-0.98832,1e-05,1.64134]
[1776515065796,52.63,76245.53,0.0,-0.98832,1e-05,1.64134]
[1776515065959,52.63,76245.53,0.0,-0.98832,1e-05,1.64134]
[1776515067026,52.63,76235.51,0.0,-0.98843,1e-05,1.62799]
[1776515068033,52.63,76234.25,0.0,-0.98844,1e-05,1.62632]
[1776515071055,52.63,76228.83,0.0,-0.98851,1e-05,1.61721]
[1776515073278,52.63,76229.01,0.0,-0.98851,1e-05,1.61745]
[1776515073438,52.63,76229.01,0.0,-0.98851,1e-05,1.61745]
[1776515074058,52.63,76229.05,0.0,-0.98851,1e-05,1.6175]
[1776515074191,52.63,76229.05,0.0,-0.98851,1e-05,1.6175]
[1776515074292,52.63,76229.16,0.0,-0.98851,1e-05,1.61765]
[1776515080118,52.63,76227.31,0.0,-0.98853,1e-05,1.6152]
[1776515081005,52.63,76227.31,0.0,-0.98853,1e-05,1.6152]
[1776515081193,52.63,76227.31,0.0,-0.98853,1e-05,1.6152]
[1776515086160,52.63,76231.11,0.0,-0.98849,1e-05,1.62022]
[1776515087886,52.63,76231.15,0.0,-0.98849,1e-05,1.62028]
[1776515087944,52.63,76231.15,0.0,-0.98849,1e-05,1.62028]
[1776515088691,52.63,76230.74,0.0,-0.98849,1e-05,1.61973]
[1776515088935,52.63,76230.74,0.0,-0.98849,1e-05,1.61973]
[1776515089181,52.63,76231.16,0.0,-0.98849,1e-05,1.62029]
[1776515096230,52.63,76233.26,0.0,-0.98846,1e-05,1.62307]
[1776515098601,52.63,76233.59,0.0,-0.98846,1e-05,1.62351]
[1776515098694,52.63,76233.59,0.0,-0.98846,1e-05,1.62351]
[1776515100258,52.63,76228.24,0.0,-0.98852,1e-05,1.61643]
[1776515101377,52.63,76228.24,0.0,-0.98852,1e-05,1.61643]
[1776515101440,52.63,76228.24,0.0,-0.98852,1e-05,1.61643]
[1776515102292,52.63,76229.13,0.0,-0.98851,1e-05,1.61761]
[1776515102440,52.63,76229.13,0.0,-0.98851,1e-05,1.61761]
[1776515102511,52.63,76229.04,0.0,-0.98851,1e-05,1.61749]
[1776515109324,52.63,76229.26,0.0,-0.98851,1e-05,1.61778]
[1776515114044,52.63,76228.18,0.0,-0.98852,1e-05,1.61635]
[1776515114190,52.63,76228.18,0.0,-0.98852,1e-05,1.61635]
[1776515116374,52.63,76220.43,0.0,-0.9886,1e-05,1.60615]
[1776515117381,52.63,76214.38,0.0,-0.98866,1e-05,1.59822]
[1776515118048,52.63,76214.38,0.0,-0.98866,1e-05,1.59822]
[1776515118201,52.63,76214.38,0.0,-0.98866,1e-05,1.59822]
[1776515120455,52.63,76212.73,0.0,-0.98868,1e-05,1.59606]
[1776515120691,52.63,76210.53,0.0,-0.9887,1e-05,1.59319]
[1776515121362,52.63,76210.53,0.0,-0.9887,1e-05,1.59319]
[1776515121437,52.63,76210.53,0.0,-0.9887,1e-05,1.59319]
[1776515121538,52.63,76210.31,0.0,-0.98871,1e-05,1.5929]
[1776515127452,52.63,76207.19,0.0,-0.98874,1e-05,1.58883]
[1776515128745,52.63,76207.06,0.0,-0.98874,1e-05,1.58866]
[1776515128946,52.63,76207.06,0.0,-0.98874,1e-05,1.58866]
[1776515132487,52.63,76202.77,0.0,-0.9888,1e-05,1.58118]
[1776515133388,52.63,76202.77,0.0,-0.9888,1e-05,1.58118]
[1776515133438,52.63,76202.77,0.0,-0.9888,1e-05,1.58118]
[1776515133485,52.63,76202.77,0.0,-0.9888,1e-05,1.58118]
[1776515133494,52.63,76204.24,0.0,-0.98878,1e-05,1.58309]
[1776515133695,52.63,76204.24,0.0,-0.98878,1e-05,1.58309]
[1776515142557,52.63,76205.96,0.0,-0.98876,1e-05,1.58532]
[1776515145577,52.63,76217.52,0.0,-0.98864,1e-05,1.60041]
[1776515146585,52.63,76220.54,0.0,-0.98861,1e-05,1.60437]
[1776515147283,52.63,76220.54,0.0,-0.98861,1e-05,1.60437]
[1776515147437,52.63,76220.54,0.0,-0.98861,1e-05,1.60437]
[1776515147592,52.63,76220.48,0.0,-0.98861,1e-05,1.60429]
[1776515150613,52.63,76213.65,0.0,-0.98868,1e-05,1.59535]
[1776515151620,52.63,76211.75,0.0,-0.9887,1e-05,1.59286]
[1776515152593,52.63,76211.75,0.0,-0.9887,1e-05,1.59286]
[1776515152696,52.63,76210.26,0.0,-0.98872,1e-05,1.59092]
[1776515153476,52.63,76210.26,0.0,-0.98872,1e-05,1.59092]
[1776515153634,52.63,76210.12,0.0,-0.98872,1e-05,1.59074]
[1776515153689,52.63,76210.12,0.0,-0.98872,1e-05,1.59074]
[1776515160683,52.63,76209.51,0.0,-0.98873,1e-05,1.58994]
[1776515163704,52.63,76212.56,0.0,-0.9887,1e-05,1.59392]
[1776515165244,52.63,76212.56,0.0,-0.9887,1e-05,1.59392]
[1776515165438,52.63,76212.56,0.0,-0.9887,1e-05,1.59392]
[1776515168630,52.63,76214.91,0.0,-0.98867,1e-05,1.59699]
[1776515168696,52.63,76216.41,0.0,-0.98866,1e-05,1.59896]
[1776515169367,52.63,76216.41,0.0,-0.98866,1e-05,1.59896]
[1776515169438,52.63,76216.41,0.0,-0.98866,1e-05,1.59896]
[1776515169468,52.63,76218.4,0.0,-0.98863,1e-05,1.60156]
[1776515175791,52.63,76219.08,0.0,-0.98863,1e-05,1.60245]
[1776515177321,52.63,76219.08,0.0,-0.98863,1e-05,1.60245]
[1776515177438,52.63,76219.08,0.0,-0.98863,1e-05,1.60245]
[1776515182839,52.63,76219.01,0.0,-0.98863,1e-05,1.60236]
[1776515187875,52.63,76217.48,0.0,-0.98864,1e-05,1.60036]
[1776515190030,52.63,76215.35,0.0,-0.98867,1e-05,1.59757]
[1776515190195,52.63,76215.35,0.0,-0.98867,1e-05,1.59757]
[1776515190874,52.63,76215.8,0.0,-0.98866,1e-05,1.59816]
[1776515190936,52.63,76215.8,0.0,-0.98866,1e-05,1.59816]
[1776515191015,52.63,76215.8,0.0,-0.98867,1e-05,1.59624]
[1776515191903,52.63,76213.19,0.0,-0.9887,1e-05,1.59283]
[1776515196937,52.63,76212.16,0.0,-0.98871,1e-05,1.59149]
[1776515201849,52.63,76210.73,0.0,-0.98873,1e-05,1.58962]
[1776515201935,52.63,76210.73,0.0,-0.98873,1e-05,1.58962]
[1776515207008,52.63,76210.52,0.0,-0.98873,1e-05,1.58935]
[1776515212046,52.63,76208.14,0.0,-0.98875,1e-05,1.58625]
[1776515213224,52.63,76208.14,0.0,-0.98875,1e-05,1.58625]
[1776515213435,52.63,76208.14,0.0,-0.98875,1e-05,1.58625]
[1776515213926,52.63,76206.48,0.0,-0.98877,1e-05,1.58409]
[1776515213937,52.63,76206.48,0.0,-0.98877,1e-05,1.58409]
[1776515214059,52.63,76206.44,0.0,-0.98877,1e-05,1.58404]
[1776515219095,52.63,76206.21,0.0,-0.98877,1e-05,1.58374]
[1776515221137,52.63,76206.21,0.0,-0.98877,1e-05,1.58374]
[1776515221200,52.63,76206.21,0.0,-0.98877,1e-05,1.58374]
[1776515227151,52.63,76204.31,0.0,-0.98879,1e-05,1.58127]
[1776515232186,52.63,76206.58,0.0,-0.98877,1e-05,1.58422]
[1776515234184,52.63,76207.88,0.0,-0.98876,1e-05,1.58591]
[1776515234436,52.63,76207.88,0.0,-0.98876,1e-05,1.58591]
[1776515235180,52.63,76209.42,0.0,-0.98874,1e-05,1.58791]
[1776515235194,52.63,76209.42,0.0,-0.98874,1e-05,1.58791]
[1776515235207,52.63,76209.61,0.0,-0.98874,1e-05,1.58816]
[1776515240242,52.63,76211.62,0.0,-0.98872,1e-05,1.59078]
[1776515241248,52.63,76215.74,0.0,-0.98868,1e-05,1.59616]
[1776515242058,52.63,76215.74,0.0,-0.98868,1e-05,1.59616]
[1776515242192,52.63,76215.74,0.0,-0.98868,1e-05,1.59616]
[1776515247322,52.63,76219.65,0.0,-0.98863,1e-05,1.60128]
[1776515247436,52.63,76219.65,0.0,-0.98863,1e-05,1.60128]
[1776515248149,52.63,76220.58,0.0,-0.98862,1e-05,1.6025]
[1776515248188,52.63,76220.58,0.0,-0.98862,1e-05,1.6025]
[1776515248299,52.63,76222.34,0.0,-0.98861,1e-05,1.60481]
[1776515253419,52.63,76223.22,0.0,-0.98861,1e-05,1.60404]
[1776515253437,52.63,76223.22,0.0,-0.98861,1e-05,1.60404]
[1776515260383,52.63,76220.91,0.0,-0.98863,1e-05,1.60101]
[1776515261984,52.63,76220.04,0.0,-0.98864,1e-05,1.59987]
[1776515262192,52.63,76220.04,0.0,-0.98864,1e-05,1.59987]
[1776515262961,52.63,76219.8,0.0,-0.98865,1e-05,1.59955]
[1776515263197,52.63,76219.8,0.0,-0.98865,1e-05,1.59955]
[1776515263409,52.63,76222.06,0.0,-0.98862,1e-05,1.60251]
[1776515264416,52.63,76225.9,0.0,-0.98858,1e-05,1.60756]
[1776515265835,52.63,76226.76,0.0,-0.98857,1e-05,1.60869]
[1776515265939,52.63,76226.76,0.0,-0.98857,1e-05,1.60869]
[1776515271464,52.63,76223.42,0.0,-0.98861,1e-05,1.6043]
[1776515273622,52.63,76223.31,0.0,-0.98861,1e-05,1.60415]
[1776515273696,52.63,76223.31,0.0,-0.98861,1e-05,1.60415]
[1776515274417,52.63,76223.28,0.0,-0.98861,1e-05,1.60412]
[1776515274438,52.63,76223.28,0.0,-0.98861,1e-05,1.60412]
[1776515275493,52.63,76223.6,0.0,-0.98861,1e-05,1.60454]
[1776515281535,52.63,76224.21,0.0,-0.9886,1e-05,1.60534]
[1776515286506,52.63,76222.62,0.0,-0.98862,1e-05,1.60325]
[1776515286690,52.63,76222.62,0.0,-0.98862,1e-05,1.60325]
[1776515290011,52.63,76220.89,0.0,-0.98863,1e-05,1.60098]
[1776515290191,52.63,76220.89,0.0,-0.98863,1e-05,1.60098]
[1776515290598,52.63,76219.95,0.0,-0.98864,1e-05,1.59975]
[1776515291401,52.63,76219.95,0.0,-0.98864,1e-05,1.59975]
[1776515291438,52.63,76219.95,0.0,-0.98864,1e-05,1.59975]
[1776515296640,52.63,76222.6,0.0,-0.98862,1e-05,1.60322]
[1776515301675,52.63,76222.52,0.0,-0.98862,1e-05,1.60312]
[1776515306493,52.63,76221.2,0.0,-0.98863,1e-05,1.60139]
[1776515306688,52.63,76221.2,0.0,-0.98863,1e-05,1.60139]
[1776515307581,52.63,76220.79,0.0,-0.98864,1e-05,1.60085]
[1776515307689,52.63,76220.79,0.0,-0.98864,1e-05,1.60085]
[1776515307790,52.63,76218.87,0.0,-0.98866,1e-05,1.59833]
[1776515312322,52.63,76216.88,0.0,-0.98869,1e-05,1.59381]
[1776515312438,52.63,76216.88,0.0,-0.98869,1e-05,1.59381]
[1776515313758,52.63,76213.13,0.0,-0.98873,1e-05,1.58892]
[1776515314210,52.63,76213.13,0.0,-0.98873,1e-05,1.58892]
[1776515314436,52.63,76213.13,0.0,-0.98873,1e-05,1.58892]
[1776515314766,52.63,76211.55,0.0,-0.98875,1e-05,1.58686]
[1776515322821,52.63,76213.53,0.0,-0.98872,1e-05,1.58944]
[1776515323828,52.63,76217.29,0.0,-0.98869,1e-05,1.59435]
[1776515323877,52.63,76217.29,0.0,-0.98869,1e-05,1.59435]
[1776515323941,52.63,76217.29,0.0,-0.98869,1e-05,1.59435]
[1776515330350,52.63,76218.33,0.0,-0.98867,1e-05,1.59571]
[1776515330436,52.63,76218.33,0.0,-0.98867,1e-05,1.59571]
[1776515331226,52.63,76218.99,0.0,-0.98867,1e-05,1.59657]
[1776515331436,52.63,76218.99,0.0,-0.98867,1e-05,1.59657]
[1776515331505,52.63,76218.99,0.0,-0.98867,1e-05,1.59657]
[1776515336924,52.63,76218.17,0.0,-0.98868,1e-05,1.5955]
[1776515343973,52.63,76217.74,0.0,-0.98868,1e-05,1.59494]
[1776515349007,52.63,76214.63,0.0,-0.98871,1e-05,1.59088]
[1776515351719,52.63,76214.27,0.0,-0.98872,1e-05,1.59041]
[1776515351935,52.63,76213.14,0.0,-0.98873,1e-05,1.58894]
[1776515356057,52.63,76207.37,0.0,-0.98879,1e-05,1.58143]
[1776515357188,52.63,76207.37,0.0,-0.98879,1e-05,1.58143]
[1776515357440,52.63,76207.37,0.0,-0.98879,1e-05,1.58143]
[1776515358932,52.63,76205.25,0.0,-0.98881,1e-05,1.57868]
[1776515359198,52.63,76205.25,0.0,-0.98881,1e-05,1.57868]
[1776515359301,52.63,76205.25,0.0,-0.98881,1e-05,1.57868]
[1776515366131,52.63,76202.74,0.0,-0.98884,1e-05,1.57543]
[1776515369108,52.63,76202.48,0.0,-0.98884,1e-05,1.57509]
[1776515369197,52.63,76202.48,0.0,-0.98884,1e-05,1.57509]
[1776515374685,52.63,76202.69,0.0,-0.98885,1e-05,1.57347]
[1776515374787,52.63,76201.3,0.0,-0.98887,1e-05,1.57167]
[1776515374938,52.63,76201.3,0.0,-0.98887,1e-05,1.57167]
[1776515375228,52.63,76201.3,0.0,-0.98887,1e-05,1.57167]
[1776515375435,52.63,76201.3,0.0,-0.98887,1e-05,1.57167]
[1776515381075,52.63,76199.93,0.0,-0.98888,1e-05,1.5699]
[1776515381189,52.63,76199.93,0.0,-0.98888,1e-05,1.5699]
[1776515382425,52.63,76198.77,0.0,-0.98889,1e-05,1.5684]
[1776515382436,52.63,76198.77,0.0,-0.98889,1e-05,1.5684]
[1776515382538,52.63,76198.77,0.0,-0.98889,1e-05,1.5684]
[1776515384259,52.63,76194.77,0.0,-0.98893,1e-05,1.56325]
[1776515385600,52.63,76194.77,0.0,-0.98893,1e-05,1.56325]
[1776515389621,52.63,76191.09,0.0,-0.98897,1e-05,1.55852]
[1776515389930,52.63,76190.56,0.0,-0.98898,1e-05,1.55784]
[1776515390302,52.63,76184.79,0.0,-0.98903,1e-05,1.55046]
[1776515392316,52.63,76180.35,0.0,-0.98908,1e-05,1.54479]
[1776515393677,52.63,76180.35,0.0,-0.98908,1e-05,1.54479]
[1776515399365,52.63,76179.01,0.0,-0.98909,1e-05,1.54309]
[1776515403397,52.63,76184.79,0.0,-0.98903,1e-05,1.55046]
[1776515406419,52.63,76178.06,0.0,-0.9891,1e-05,1.54188]
[1776515407132,52.63,76178.06,0.0,-0.9891,1e-05,1.54188]
[1776515407191,52.63,76178.06,0.0,-0.9891,1e-05,1.54188]
[1776515407425,52.63,76172.11,0.0,-0.98916,1e-05,1.53432]
[1776515409897,52.63,76171.99,0.0,-0.98917,1e-05,1.53417]
[1776515409939,52.63,76172.32,0.0,-0.98916,1e-05,1.53459]
[1776515409940,52.63,76172.32,0.0,-0.98916,1e-05,1.53459]
[1776515412088,52.63,76172.15,0.0,-0.98916,1e-05,1.53437]
[1776515412191,52.63,76172.15,0.0,-0.98916,1e-05,1.53437]
[1776515417760,52.63,76173.89,0.0,-0.98915,1e-05,1.53658]
[1776515417862,52.63,76180.4,0.0,-0.98908,1e-05,1.54486]
[1776515418502,52.63,76184.57,0.0,-0.98904,1e-05,1.55018]
[1776515419307,52.63,76184.57,0.0,-0.98904,1e-05,1.55018]
[1776515419437,52.63,76184.57,0.0,-0.98904,1e-05,1.55018]
[1776515419510,52.63,76184.09,0.0,-0.98904,1e-05,1.54956]
[1776515421524,52.63,76181.31,0.0,-0.98907,1e-05,1.54602]
[1776515422531,52.63,76178.51,0.0,-0.9891,1e-05,1.54245]
[1776515423538,52.63,76175.5,0.0,-0.98913,1e-05,1.53862]
[1776515429580,52.63,76175.01,0.0,-0.98913,1e-05,1.538]
[1776515434616,52.63,76175.42,0.0,-0.98914,1e-05,1.53665]
[1776515439650,52.63,76174.68,0.0,-0.98915,1e-05,1.53571]
[1776515443679,52.63,76171.05,0.0,-0.98919,1e-05,1.53111]
[1776515448714,52.63,76168.83,0.0,-0.98921,1e-05,1.52831]
[1776515453749,52.63,76164.4,0.0,-0.98925,1e-05,1.52272]
[1776515456770,52.63,76161.08,0.0,-0.98929,1e-05,1.51854]
[1776515458783,52.63,76156.07,0.0,-0.98934,1e-05,1.51225]
[1776515461805,52.63,76158.98,0.0,-0.98931,1e-05,1.5159]
[1776515466840,52.63,76158.88,0.0,-0.98931,1e-05,1.51578]
[1776515471875,52.63,76160.06,0.0,-0.9893,1e-05,1.51726]
[1776515476911,52.63,76160.49,0.0,-0.98929,1e-05,1.5178]
[1776515481946,52.63,76162.09,0.0,-0.98928,1e-05,1.51981]
[1776515482954,52.63,76165.78,0.0,-0.98924,1e-05,1.52446]
[1776515483961,52.63,76182.64,0.0,-0.98907,1e-05,1.54583]
[1776515484967,52.63,76185.09,0.0,-0.98904,1e-05,1.54896]
[1776515486981,52.63,76187.68,0.0,-0.98902,1e-05,1.55227]
[1776515492283,52.63,76187.51,0.0,-0.98903,1e-05,1.55017]
[1776515498059,52.63,76187.4,0.0,-0.98903,1e-05,1.55003]
[1776515500073,52.63,76192.01,0.0,-0.98899,1e-05,1.55593]
[1776515501081,52.63,76196.97,0.0,-0.98894,1e-05,1.5623]
[1776515506115,52.63,76197.08,0.0,-0.98893,1e-05,1.56244]
[1776515508918,52.63,76196.97,0.0,-0.98894,1e-05,1.5623]
[1776515508936,52.63,76196.97,0.0,-0.98894,1e-05,1.5623]
[1776515509017,52.63,76196.97,0.0,-0.98894,1e-05,1.5623]
[1776515509450,52.63,76196.97,0.0,-0.98894,1e-05,1.5623]
[1776515511695,52.63,76196.22,0.0,-0.98894,1e-05,1.56133]
[1776515512158,52.63,76193.51,0.0,-0.98897,1e-05,1.55785]
[1776515515351,52.63,76194.82,0.0,-0.98896,1e-05,1.55953]
[1776515515436,52.63,76194.82,0.0,-0.98896,1e-05,1.55953]
[1776515515537,52.63,76195.28,0.0,-0.98895,1e-05,1.56012]
[1776515517132,52.63,76197.53,0.0,-0.98893,1e-05,1.56302]
[1776515517197,52.63,76197.53,0.0,-0.98893,1e-05,1.56302]
[1776515522227,52.63,76189.59,0.0,-0.98901,1e-05,1.55283]
[1776515523724,52.63,76189.59,0.0,-0.98901,1e-05,1.55283]
[1776515523941,52.63,76189.59,0.0,-0.98901,1e-05,1.55283]
[1776515524040,52.63,76186.15,0.0,-0.98905,1e-05,1.54843]
[1776515524344,52.63,76186.15,0.0,-0.98905,1e-05,1.54843]
[1776515524439,52.63,76186.15,0.0,-0.98905,1e-05,1.54843]
[1776515526256,52.63,76189.44,0.0,-0.98901,1e-05,1.55264]
[1776515527754,52.63,76189.44,0.0,-0.98901,1e-05,1.55264]
[1776515527938,52.63,76189.44,0.0,-0.98901,1e-05,1.55264]
[1776515527986,52.63,76189.44,0.0,-0.98901,1e-05,1.55264]
[1776515528039,52.63,76189.64,0.0,-0.98901,1e-05,1.55289]
[1776515528190,52.63,76189.64,0.0,-0.98901,1e-05,1.55289]
[1776515531291,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515534552,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515534689,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515535048,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515534789,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515535189,52.63,76185.74,0.0,-0.98905,1e-05,1.54791]
[1776515540354,52.63,76186.39,0.0,-0.98904,1e-05,1.54874]
[1776515551431,52.63,76189.51,0.0,-0.98903,1e-05,1.55084]
[1776515552438,52.63,76194.38,0.0,-0.98898,1e-05,1.55708]
[1776515553704,52.63,76194.38,0.0,-0.98898,1e-05,1.55708]
[1776515553942,52.63,76194.38,0.0,-0.98898,1e-05,1.55708]
[1776515554043,52.63,76204.38,0.0,-0.98887,1e-05,1.56995]
[1776515554354,52.63,76204.38,0.0,-0.98887,1e-05,1.56995]
[1776515554438,52.63,76204.38,0.0,-0.98887,1e-05,1.56995]
[1776515554452,52.63,76205.31,0.0,-0.98886,1e-05,1.57115]
[1776515557472,52.63,76208.56,0.0,-0.98883,1e-05,1.57535]
[1776515558494,52.63,76208.56,0.0,-0.98883,1e-05,1.57535]
[1776515558692,52.63,76208.56,0.0,-0.98883,1e-05,1.57535]
[1776515558739,52.63,76210.06,0.0,-0.98881,1e-05,1.57729]
[1776515559269,52.63,76210.06,0.0,-0.98881,1e-05,1.57729]
[1776515559441,52.63,76210.06,0.0,-0.98881,1e-05,1.57729]
[1776515564522,52.63,76215.86,0.0,-0.98875,1e-05,1.58482]
[1776515567080,52.63,76215.86,0.0,-0.98875,1e-05,1.58482]
[1776515567203,52.63,76216.97,0.0,-0.98874,1e-05,1.58627]
[1776515567964,52.63,76216.97,0.0,-0.98874,1e-05,1.58627]
[1776515568061,52.63,76216.05,0.0,-0.98875,1e-05,1.58507]
[1776515568193,52.63,76216.05,0.0,-0.98875,1e-05,1.58507]
[1776515574592,52.63,76215.23,0.0,-0.98876,1e-05,1.58401]
[1776515575599,52.63,76221.17,0.0,-0.9887,1e-05,1.59174]
[1776515576606,52.63,76225.45,0.0,-0.98865,1e-05,1.59734]
[1776515577301,52.63,76225.45,0.0,-0.98865,1e-05,1.59734]
[1776515577435,52.63,76225.45,0.0,-0.98865,1e-05,1.59734]
[1776515577787,52.63,76225.45,0.0,-0.98865,1e-05,1.59734]
[1776515577940,52.63,76225.45,0.0,-0.98865,1e-05,1.59734]
[1776515578009,52.63,76226.43,0.0,-0.98864,1e-05,1.59862]
[1776515582647,52.63,76222.86,0.0,-0.98868,1e-05,1.59395]
[1776515584347,52.63,76220.72,0.0,-0.9887,1e-05,1.59116]
[1776515584438,52.63,76220.72,0.0,-0.9887,1e-05,1.59116]
[1776515584877,52.63,76220.72,0.0,-0.9887,1e-05,1.59116]
[1776515584938,52.63,76220.72,0.0,-0.9887,1e-05,1.59116]
[1776515584968,52.63,76220.72,0.0,-0.9887,1e-05,1.59116]
[1776515587683,52.63,76223.33,0.0,-0.98867,1e-05,1.59457]
[1776515592798,52.63,76223.37,0.0,-0.98867,1e-05,1.59462]
[1776515592937,52.63,76223.37,0.0,-0.98867,1e-05,1.59462]
[1776515593021,52.63,76223.77,0.0,-0.98867,1e-05,1.59514]
[1776515593254,52.63,76223.77,0.0,-0.98867,1e-05,1.59514]
[1776515593443,52.63,76223.77,0.0,-0.98867,1e-05,1.59514]
[1776515594732,52.63,76219.73,0.0,-0.98871,1e-05,1.58987]
[1776515597755,52.63,76224.97,0.0,-0.98866,1e-05,1.59671]
[1776515598704,52.63,76224.97,0.0,-0.98866,1e-05,1.59671]
[1776515598936,52.63,76224.97,0.0,-0.98866,1e-05,1.59671]
[1776515599037,52.63,76226.83,0.0,-0.98864,1e-05,1.59915]
[1776515599220,52.63,76226.83,0.0,-0.98864,1e-05,1.59915]
[1776515599441,52.63,76226.83,0.0,-0.98864,1e-05,1.59915]
[1776515601784,52.63,76229.53,0.0,-0.98861,1e-05,1.60269]
[1776515606819,52.63,76229.17,0.0,-0.98861,1e-05,1.60222]
[1776515608169,52.63,76229.62,0.0,-0.98861,1e-05,1.60281]
[1776515608195,52.63,76229.62,0.0,-0.98861,1e-05,1.60281]
[1776515608833,52.63,76229.46,0.0,-0.98861,1e-05,1.6026]
[1776515611500,52.63,76228.87,0.0,-0.98862,1e-05,1.60182]
[1776515611691,52.63,76228.87,0.0,-0.98862,1e-05,1.60182]
[1776515617895,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515618664,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515618695,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515618836,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515618940,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515619033,52.63,76231.1,0.0,-0.98861,1e-05,1.60282]
[1776515625953,52.63,76231.34,0.0,-0.9886,1e-05,1.60314]
[1776515631996,52.63,76231.62,0.0,-0.9886,1e-05,1.6035]
[1776515632331,52.63,76231.62,0.0,-0.9886,1e-05,1.6035]
[1776515632436,52.63,76231.62,0.0,-0.9886,1e-05,1.6035]
[1776515635017,52.63,76234.1,0.0,-0.98857,1e-05,1.60676]
[1776515636024,52.63,76236.91,0.0,-0.98854,1e-05,1.61046]
[1776515637549,52.63,76237.82,0.0,-0.98853,1e-05,1.61166]
[1776515637698,52.63,76237.82,0.0,-0.98853,1e-05,1.61166]
[1776515643476,52.63,76238.39,0.0,-0.98853,1e-05,1.61242]
[1776515643690,52.63,76238.39,0.0,-0.98853,1e-05,1.61242]
[1776515643830,52.63,76238.39,0.0,-0.98853,1e-05,1.61242]
[1776515643941,52.63,76238.39,0.0,-0.98853,1e-05,1.61242]
[1776515644080,52.63,76239.23,0.0,-0.98852,1e-05,1.61352]
[1776515649115,52.63,76240.28,0.0,-0.98851,1e-05,1.61491]
[1776515653143,52.63,76243.2,0.0,-0.98848,1e-05,1.61877]
[1776515654643,52.63,76244.25,0.0,-0.98847,1e-05,1.62016]
[1776515654689,52.63,76244.25,0.0,-0.98847,1e-05,1.62016]
[1776515654973,52.63,76244.25,0.0,-0.98847,1e-05,1.62016]
[1776515655156,52.63,76244.13,0.0,-0.98847,1e-05,1.62]
[1776515655197,52.63,76244.13,0.0,-0.98847,1e-05,1.62]
[1776515661199,52.63,76243.03,0.0,-0.98848,1e-05,1.61855]
[1776515663105,52.63,76243.03,0.0,-0.98848,1e-05,1.61855]
[1776515663123,52.63,76238.73,0.0,-0.98853,1e-05,1.61286]
[1776515663205,52.63,76238.73,0.0,-0.98853,1e-05,1.61286]
[1776515663213,52.63,76235.34,0.0,-0.98856,1e-05,1.6084]
[1776515664851,52.63,76235.34,0.0,-0.98856,1e-05,1.6084]
[1776515664939,52.63,76235.34,0.0,-0.98856,1e-05,1.6084]
[1776515664946,52.63,76230.12,0.0,-0.98862,1e-05,1.60154]
[1776515668249,52.63,76226.91,0.0,-0.98865,1e-05,1.59733]
[1776515670577,52.63,76225.6,0.0,-0.98866,1e-05,1.59561]
[1776515670691,52.63,76225.6,0.0,-0.98866,1e-05,1.59561]
[1776515676436,52.63,76220.08,0.0,-0.98874,1e-05,1.58649]
[1776515677001,52.63,76220.08,0.0,-0.98874,1e-05,1.58649]
[1776515677047,52.63,76219.41,0.0,-0.98874,1e-05,1.58562]
[1776515682348,52.63,76219.27,0.0,-0.98874,1e-05,1.58544]
[1776515684424,52.63,76219.27,0.0,-0.98874,1e-05,1.58544]
[1776515684442,52.63,76219.27,0.0,-0.98874,1e-05,1.58544]
[1776515689793,52.63,76219.2,0.0,-0.98874,1e-05,1.58534]
[1776515689936,52.63,76219.2,0.0,-0.98874,1e-05,1.58534]
[1776515690038,52.63,76219.2,0.0,-0.98874,1e-05,1.58534]
[1776515695277,52.63,76217.04,0.0,-0.98877,1e-05,1.58254]
[1776515695438,52.63,76217.04,0.0,-0.98877,1e-05,1.58254]
[1776515697453,52.63,76214.28,0.0,-0.9888,1e-05,1.57895]
[1776515698967,52.63,76214.28,0.0,-0.9888,1e-05,1.57895]
[1776515699078,52.63,76214.28,0.0,-0.9888,1e-05,1.57895]
[1776515699193,52.63,76214.28,0.0,-0.9888,1e-05,1.57895]
[1776515699211,52.63,76211.55,0.0,-0.98882,1e-05,1.57541]
[1776515701481,52.63,76208.62,0.0,-0.98885,1e-05,1.57162]
[1776515703068,52.63,76208.62,0.0,-0.98885,1e-05,1.57162]
[1776515703193,52.63,76208.62,0.0,-0.98885,1e-05,1.57162]
[1776515703170,52.63,76201.32,0.0,-0.98893,1e-05,1.56221]
[1776515703494,52.63,76199.34,0.0,-0.98895,1e-05,1.55966]
[1776515704502,52.63,76191.9,0.0,-0.98903,1e-05,1.55013]
[1776515705509,52.63,76190.39,0.0,-0.98904,1e-05,1.5482]
[1776515706516,52.63,76184.5,0.0,-0.9891,1e-05,1.54069]
[1776515707523,52.63,76178.49,0.0,-0.98916,1e-05,1.53306]
[1776515710542,52.63,76180.53,0.0,-0.98914,1e-05,1.53565]
[1776515710695,52.63,76180.53,0.0,-0.98914,1e-05,1.53565]
[1776515712558,52.63,76177.44,0.0,-0.98917,1e-05,1.53173]
[1776515713565,52.63,76174.56,0.0,-0.9892,1e-05,1.52809]
[1776515714572,52.63,76172.16,0.0,-0.98923,1e-05,1.52505]
[1776515716066,52.63,76172.16,0.0,-0.98923,1e-05,1.52505]
[1776515716192,52.63,76172.16,0.0,-0.98923,1e-05,1.52505]
[1776515716167,52.63,76171.3,0.0,-0.98924,1e-05,1.52397]
[1776515717020,52.63,76171.3,0.0,-0.98924,1e-05,1.52397]
[1776515717192,52.63,76171.3,0.0,-0.98924,1e-05,1.52397]
[1776515717122,52.63,76170.34,0.0,-0.98925,1e-05,1.52276]
[1776515721620,52.63,76164.65,0.0,-0.9893,1e-05,1.5156]
[1776515722628,52.63,76161.84,0.0,-0.98933,1e-05,1.51208]
[1776515723635,52.63,76156.76,0.0,-0.98938,1e-05,1.50572]
[1776515724641,52.63,76154.48,0.0,-0.9894,1e-05,1.50288]
[1776515725334,52.63,76154.48,0.0,-0.9894,1e-05,1.50288]
[1776515725437,52.63,76154.48,0.0,-0.9894,1e-05,1.50288]
[1776515725649,52.63,76152.21,0.0,-0.98943,1e-05,1.50005]
[1776515726797,52.63,76152.21,0.0,-0.98943,1e-05,1.50005]
[1776515726938,52.63,76152.21,0.0,-0.98943,1e-05,1.50005]
[1776515732571,52.63,76152.69,0.0,-0.98942,1e-05,1.50064]
[1776515732688,52.63,76152.69,0.0,-0.98942,1e-05,1.50064]
[1776515736456,52.63,76152.28,0.0,-0.98944,1e-05,1.49829]
[1776515736691,52.63,76152.28,0.0,-0.98944,1e-05,1.49829]
[1776515736792,52.63,76152.28,0.0,-0.98944,1e-05,1.49829]
[1776515737737,52.63,76147.09,0.0,-0.98949,1e-05,1.49184]
[1776515739505,52.63,76147.44,0.0,-0.98949,1e-05,1.49228]
[1776515739691,52.63,76147.44,0.0,-0.98949,1e-05,1.49228]
[1776515748814,52.63,76150.77,0.0,-0.98945,1e-05,1.49641]
[1776515750047,52.63,76150.77,0.0,-0.98945,1e-05,1.49641]
[1776515750193,52.63,76150.77,0.0,-0.98945,1e-05,1.49641]
[1776515750261,52.63,76153.43,0.0,-0.98943,1e-05,1.49972]
[1776515751326,52.63,76153.43,0.0,-0.98943,1e-05,1.49972]
[1776515751441,52.63,76153.43,0.0,-0.98943,1e-05,1.49972]
[1776515756869,52.63,76162.04,0.0,-0.98934,1e-05,1.51047]
[1776515758060,52.63,76162.04,0.0,-0.98934,1e-05,1.51047]
[1776515758200,52.63,76162.04,0.0,-0.98934,1e-05,1.51047]
[1776515758293,52.63,76165.45,0.0,-0.98931,1e-05,1.51475]
[1776515758884,52.63,76167.93,0.0,-0.98928,1e-05,1.51787]
[1776515760418,52.63,76167.62,0.0,-0.98929,1e-05,1.51748]
[1776515760437,52.63,76167.62,0.0,-0.98929,1e-05,1.51748]
[1776515767948,52.63,76167.33,0.0,-0.98929,1e-05,1.51711]
[1776515769962,52.63,76169.37,0.0,-0.98927,1e-05,1.51968]
[1776515770335,52.63,76169.37,0.0,-0.98927,1e-05,1.51968]
[1776515770435,52.63,76169.37,0.0,-0.98927,1e-05,1.51968]
[1776515770969,52.63,76169.58,0.0,-0.98927,1e-05,1.51994]
[1776515771976,52.63,76171.71,0.0,-0.98924,1e-05,1.52262]
[1776515772679,52.63,76171.71,0.0,-0.98924,1e-05,1.52262]
[1776515772696,52.63,76171.71,0.0,-0.98924,1e-05,1.52262]
[1776515772983,52.63,76177.34,0.0,-0.98919,1e-05,1.52973]
[1776515777015,52.63,76179.06,0.0,-0.98917,1e-05,1.53191]
[1776515778022,52.63,76182.81,0.0,-0.98913,1e-05,1.53667]
[1776515778349,52.63,76182.81,0.0,-0.98913,1e-05,1.53667]
[1776515778436,52.63,76182.81,0.0,-0.98913,1e-05,1.53667]
[1776515779029,52.63,76183.98,0.0,-0.98912,1e-05,1.53815]
[1776515779674,52.63,76183.98,0.0,-0.98912,1e-05,1.53815]
[1776515779707,52.63,76183.98,0.0,-0.98912,1e-05,1.53815]
[1776515783057,52.63,76187.09,0.0,-0.98909,1e-05,1.54211]
[1776515788092,52.63,76187.84,0.0,-0.98908,1e-05,1.54306]
[1776515790163,52.63,76187.84,0.0,-0.98908,1e-05,1.54306]
[1776515790197,52.63,76187.84,0.0,-0.98908,1e-05,1.54306]
[1776515792120,52.63,76196.64,0.0,-0.989,1e-05,1.55242]
[1776515792561,52.63,76196.64,0.0,-0.989,1e-05,1.55242]
[1776515792690,52.63,76196.64,0.0,-0.989,1e-05,1.55242]
[1776515793127,52.63,76200.05,0.0,-0.98897,1e-05,1.55679]
[1776515794134,52.63,76204.26,0.0,-0.98893,1e-05,1.5622]
[1776515795086,52.63,76204.26,0.0,-0.98893,1e-05,1.5622]
[1776515795191,52.63,76204.26,0.0,-0.98893,1e-05,1.5622]
[1776515795293,52.63,76205.4,0.0,-0.98891,1e-05,1.56367]
[1776515795796,52.63,76205.4,0.0,-0.98891,1e-05,1.56367]
[1776515795940,52.63,76205.4,0.0,-0.98891,1e-05,1.56367]
[1776515801183,52.63,76195.8,0.0,-0.98901,1e-05,1.55134]
[1776515802195,52.63,76191.33,0.0,-0.98906,1e-05,1.54563]
[1776515803203,52.63,76191.07,0.0,-0.98906,1e-05,1.5453]
[1776515804058,52.63,76191.07,0.0,-0.98906,1e-05,1.5453]
[1776515804188,52.63,76191.07,0.0,-0.98906,1e-05,1.5453]
[1776515816294,52.63,76191.68,0.0,-0.98905,1e-05,1.54608]
[1776515817689,52.63,76191.68,0.0,-0.98905,1e-05,1.54608]
[1776515818181,52.63,76191.68,0.0,-0.98905,1e-05,1.54608]
[1776515818193,52.63,76191.68,0.0,-0.98905,1e-05,1.54608]
[1776515818308,52.63,76193.21,0.0,-0.98904,1e-05,1.54803]
[1776515821329,52.63,76197.07,0.0,-0.989,1e-05,1.55297]
[1776515822535,52.63,76196.69,0.0,-0.989,1e-05,1.55248]
[1776515822704,52.63,76196.69,0.0,-0.989,1e-05,1.55248]
[1776515824350,52.63,76191.17,0.0,-0.98906,1e-05,1.54543]
[1776515825377,52.63,76189.47,0.0,-0.98908,1e-05,1.54326]
[1776515825436,52.63,76189.47,0.0,-0.98908,1e-05,1.54326]
[1776515826131,52.63,76189.47,0.0,-0.98908,1e-05,1.54326]
[1776515826195,52.63,76189.47,0.0,-0.98908,1e-05,1.54326]
[1776515826364,52.63,76185.96,0.0,-0.98911,1e-05,1.53879]
[1776515827371,52.63,76180.6,0.0,-0.98917,1e-05,1.53199]
[1776515828523,52.63,76178.55,0.0,-0.98919,1e-05,1.5294]
[1776515828689,52.63,76178.55,0.0,-0.98919,1e-05,1.5294]
[1776515830463,52.63,76177.79,0.0,-0.9892,1e-05,1.52843]
[1776515830687,52.63,76177.79,0.0,-0.9892,1e-05,1.52843]
[1776515830788,52.63,76177.49,0.0,-0.9892,1e-05,1.52806]
[1776515836436,52.63,76178.1,0.0,-0.98919,1e-05,1.52883]
[1776515841471,52.63,76176.46,0.0,-0.98921,1e-05,1.52675]
[1776515842996,52.63,76176.46,0.0,-0.98921,1e-05,1.52675]
[1776515843191,52.63,76176.46,0.0,-0.98921,1e-05,1.52675]
[1776515843290,52.63,76173.03,0.0,-0.98924,1e-05,1.52243]
[1776515847853,52.63,76172.11,0.0,-0.98925,1e-05,1.52127]
[1776515847939,52.63,76172.11,0.0,-0.98925,1e-05,1.52127]
[1776515847947,52.63,76168.61,0.0,-0.98929,1e-05,1.51686]
[1776515849527,52.63,76161.39,0.0,-0.98936,1e-05,1.50781]
[1776515850534,52.63,76160.17,0.0,-0.98937,1e-05,1.50628]
[1776515851542,52.63,76152.14,0.0,-0.98947,1e-05,1.49444]
[1776515852548,52.63,76147.39,0.0,-0.98951,1e-05,1.48855]
[1776515853742,52.63,76147.39,0.0,-0.98951,1e-05,1.48855]
[1776515853937,52.63,76147.39,0.0,-0.98951,1e-05,1.48855]
[1776515855597,52.63,76147.01,0.0,-0.98952,1e-05,1.48807]
[1776515855692,52.63,76147.01,0.0,-0.98952,1e-05,1.48807]
[1776515855696,52.63,76147.01,0.0,-0.98952,1e-05,1.48807]
[1776515857584,52.63,76141.66,0.0,-0.98957,1e-05,1.48146]
[1776515860722,52.63,76140.76,0.0,-0.98958,1e-05,1.48035]
[1776515860939,52.63,76140.76,0.0,-0.98958,1e-05,1.48035]
[1776515867376,52.63,76140.98,0.0,-0.98957,1e-05,1.48063]
[1776515867436,52.63,76141.09,0.0,-0.98957,1e-05,1.48076]
[1776515867653,52.63,76141.12,0.0,-0.98957,1e-05,1.4808]
[1776515870675,52.63,76133.95,0.0,-0.98964,1e-05,1.47198]
[1776515871682,52.63,76126.08,0.0,-0.98972,1e-05,1.46235]
[1776515872632,52.63,76126.08,0.0,-0.98972,1e-05,1.46235]
[1776515872693,52.63,76126.08,0.0,-0.98972,1e-05,1.46235]
[1776515872729,52.63,76124.43,0.0,-0.98974,1e-05,1.46034]
[1776515874702,52.63,76121.13,0.0,-0.98977,1e-05,1.45632]
[1776515875710,52.63,76117.28,0.0,-0.98981,1e-05,1.45164]
[1776515878505,52.63,76114.92,0.0,-0.98983,1e-05,1.44878]
[1776515878688,52.63,76114.92,0.0,-0.98983,1e-05,1.44878]
[1776515880051,52.63,76114.85,0.0,-0.98983,1e-05,1.44869]
[1776515880191,52.63,76114.85,0.0,-0.98983,1e-05,1.44869]
[1776515880292,52.63,76115.82,0.0,-0.98982,1e-05,1.44987]
[1776515884804,52.63,76115.04,0.0,-0.98983,1e-05,1.44892]
[1776515884936,52.63,76115.04,0.0,-0.98983,1e-05,1.44892]
[1776515887794,52.63,76108.5,0.0,-0.98989,1e-05,1.44102]
[1776515888801,52.63,76104.08,0.0,-0.98993,1e-05,1.43569]
[1776515890093,52.63,76104.08,0.0,-0.98993,1e-05,1.43569]
[1776515890198,52.63,76104.08,0.0,-0.98993,1e-05,1.43569]
[1776515890259,52.63,76109.17,0.0,-0.98988,1e-05,1.44182]
[1776515890815,52.63,76115.92,0.0,-0.98982,1e-05,1.44999]
[1776515891921,52.63,76115.92,0.0,-0.98982,1e-05,1.44999]
[1776515891935,52.63,76115.92,0.0,-0.98982,1e-05,1.44999]
[1776515892023,52.63,76115.43,0.0,-0.98982,1e-05,1.4494]
[1776515893935,52.63,76115.35,0.0,-0.98982,1e-05,1.4493]
[1776515894190,52.63,76115.35,0.0,-0.98982,1e-05,1.4493]
[1776515898807,52.63,76117.97,0.0,-0.9898,1e-05,1.45248]
[1776515898935,52.63,76117.97,0.0,-0.9898,1e-05,1.45248]
[1776515899036,52.63,76118.69,0.0,-0.98979,1e-05,1.45335]
[1776515902285,52.63,76118.69,0.0,-0.98979,1e-05,1.45335]
[1776515902437,52.63,76118.69,0.0,-0.98979,1e-05,1.45335]
[1776515905920,52.63,76125.77,0.0,-0.98972,1e-05,1.46197]
[1776515907289,52.63,76125.77,0.0,-0.98972,1e-05,1.46197]
[1776515907437,52.63,76125.77,0.0,-0.98972,1e-05,1.46197]
[1776515907304,52.63,76127.17,0.0,-0.98971,1e-05,1.46368]
[1776515909103,52.63,76126.56,0.0,-0.98972,1e-05,1.46293]
[1776515909196,52.63,76126.56,0.0,-0.98972,1e-05,1.46293]
[1776515911961,52.63,76128.31,0.0,-0.98971,1e-05,1.46326]
[1776515916997,52.63,76129.92,0.0,-0.9897,1e-05,1.46523]
[1776515918241,52.63,76129.92,0.0,-0.9897,1e-05,1.46523]
[1776515918437,52.63,76129.92,0.0,-0.9897,1e-05,1.46523]
[1776515919225,52.63,76129.92,0.0,-0.9897,1e-05,1.46523]
[1776515919434,52.63,76129.92,0.0,-0.9897,1e-05,1.46523]
[1776515919320,52.63,76130.42,0.0,-0.98969,1e-05,1.46584]
[1776515922035,52.63,76134.54,0.0,-0.98965,1e-05,1.47088]
[1776515923318,52.63,76134.54,0.0,-0.98965,1e-05,1.47088]
[1776515923438,52.63,76134.54,0.0,-0.98965,1e-05,1.47088]
[1776515924049,52.63,76129.44,0.0,-0.9897,1e-05,1.46464]
[1776515927075,52.63,76126.83,0.0,-0.98973,1e-05,1.46145]
[1776515927486,52.63,76126.83,0.0,-0.98973,1e-05,1.46145]
[1776515927690,52.63,76126.83,0.0,-0.98973,1e-05,1.46145]
[1776515928393,52.63,76126.83,0.0,-0.98973,1e-05,1.46145]
[1776515928436,52.63,76126.83,0.0,-0.98973,1e-05,1.46145]
[1776515928439,52.63,76123.18,0.0,-0.98976,1e-05,1.457]
[1776515934124,52.63,76124.12,0.0,-0.98975,1e-05,1.45815]
[1776515935648,52.63,76124.16,0.0,-0.98975,1e-05,1.4582]
[1776515935694,52.63,76124.16,0.0,-0.98975,1e-05,1.4582]
[1776515936140,52.63,76124.05,0.0,-0.98975,1e-05,1.45806]
[1776515939159,52.63,76127.46,0.0,-0.98972,1e-05,1.46222]
[1776515939688,52.63,76127.46,0.0,-0.98972,1e-05,1.46222]
[1776515945269,52.63,76126.23,0.0,-0.98973,1e-05,1.46072]
[1776515945313,52.63,76126.23,0.0,-0.98973,1e-05,1.46072]
[1776515945436,52.63,76126.23,0.0,-0.98973,1e-05,1.46072]
[1776515945370,52.63,76123.71,0.0,-0.98976,1e-05,1.45765]
[1776515947215,52.63,76121.1,0.0,-0.98978,1e-05,1.45447]
[1776515952249,52.63,76120.56,0.0,-0.98979,1e-05,1.45382]
[1776515954836,52.63,76120.73,0.0,-0.98978,1e-05,1.45402]
[1776515954936,52.63,76120.73,0.0,-0.98978,1e-05,1.45402]
[1776515954990,52.63,76120.73,0.0,-0.98978,1e-05,1.45402]
[1776515955187,52.63,76120.73,0.0,-0.98978,1e-05,1.45402]
[1776515955271,52.63,76120.55,0.0,-0.98979,1e-05,1.4538]
[1776515958906,52.63,76122.38,0.0,-0.98977,1e-05,1.45603]
[1776515958938,52.63,76122.38,0.0,-0.98977,1e-05,1.45603]
[1776515959299,52.63,76123.64,0.0,-0.98976,1e-05,1.45756]
[1776515964334,52.63,76123.99,0.0,-0.98975,1e-05,1.45799]
[1776515969368,52.63,76124.46,0.0,-0.98975,1e-05,1.45856]
[1776515969797,52.63,76124.46,0.0,-0.98975,1e-05,1.45856]
[1776515969847,52.63,76124.46,0.0,-0.98975,1e-05,1.45856]
[1776515969935,52.63,76124.46,0.0,-0.98975,1e-05,1.45856]
[1776515969948,52.63,76124.46,0.0,-0.98975,1e-05,1.45856]
[1776515976418,52.63,76124.43,0.0,-0.98976,1e-05,1.45672]
[1776515980446,52.63,76113.72,0.0,-0.98986,1e-05,1.44373]
[1776515981449,52.63,76113.72,0.0,-0.98986,1e-05,1.44373]
[1776515981453,52.63,76108.68,0.0,-0.98991,1e-05,1.43765]
[1776515981691,52.63,76108.68,0.0,-0.98991,1e-05,1.43765]
[1776515982027,52.63,76108.68,0.0,-0.98991,1e-05,1.43765]
[1776515982191,52.63,76108.68,0.0,-0.98991,1e-05,1.43765]
[1776515982459,52.63,76105.4,0.0,-0.98994,1e-05,1.4337]
[1776515984474,52.63,76101.13,0.0,-0.98998,1e-05,1.42858]
[1776515986487,52.63,76104.1,0.0,-0.98996,1e-05,1.43214]
[1776515987037,52.63,76104.1,0.0,-0.98996,1e-05,1.43214]
[1776515987090,52.63,76104.1,0.0,-0.98996,1e-05,1.43214]
[1776515987191,52.63,76104.1,0.0,-0.98996,1e-05,1.43214]
[1776515987494,52.63,76103.94,0.0,-0.98996,1e-05,1.43195]
[1776515988501,52.63,76101.19,0.0,-0.98998,1e-05,1.42865]
[1776515992530,52.63,76098.5,0.0,-0.99001,1e-05,1.42543]
[1776515993147,52.63,76098.5,0.0,-0.99001,1e-05,1.42543]
[1776515993190,52.63,76098.5,0.0,-0.99001,1e-05,1.42543]
[1776515993230,52.63,76098.5,0.0,-0.99001,1e-05,1.42543]
[1776515993436,52.63,76098.5,0.0,-0.99001,1e-05,1.42543]
[1776515993537,52.63,76098.4,0.0,-0.99001,1e-05,1.42531]
[1776515998572,52.63,76094.44,0.0,-0.99005,1e-05,1.42058]
[1776516000569,52.63,76093.24,0.0,-0.99006,1e-05,1.41915]
[1776516000686,52.63,76093.24,0.0,-0.99006,1e-05,1.41915]
[1776516000699,52.63,76093.24,0.0,-0.99006,1e-05,1.41915]
[1776516000938,52.63,76093.24,0.0,-0.99006,1e-05,1.41915]
[1776516001039,52.63,76093.21,0.0,-0.99006,1e-05,1.41911]
[1776516005620,52.63,76088.84,0.0,-0.9901,1e-05,1.41391]
[1776516007867,52.63,76086.89,0.0,-0.99012,1e-05,1.4116]
[1776516007934,52.63,76086.89,0.0,-0.99012,1e-05,1.4116]
[1776516007989,52.63,76086.89,0.0,-0.99012,1e-05,1.4116]
[1776516008191,52.63,76086.89,0.0,-0.99012,1e-05,1.4116]
[1776516008280,52.63,76082.94,0.0,-0.99015,1e-05,1.40692]
[1776516008641,52.63,76087.7,0.0,-0.99011,1e-05,1.41256]
[1776516013388,52.63,76089.48,0.0,-0.99009,1e-05,1.41467]
[1776516013436,52.63,76089.48,0.0,-0.99009,1e-05,1.41467]
[1776516013441,52.63,76089.48,0.0,-0.99009,1e-05,1.41467]
[1776516013448,52.63,76088.97,0.0,-0.9901,1e-05,1.41407]
[1776516013686,52.63,76088.97,0.0,-0.9901,1e-05,1.41407]
[1776516018712,52.63,76092.63,0.0,-0.99006,1e-05,1.41842]
[1776516019719,52.63,76095.44,0.0,-0.99004,1e-05,1.42177]
[1776516021678,52.63,76096.53,0.0,-0.99003,1e-05,1.42307]
[1776516021692,52.63,76096.53,0.0,-0.99003,1e-05,1.42307]
[1776516021739,52.63,76096.53,0.0,-0.99003,1e-05,1.42307]
[1776516021939,52.63,76096.53,0.0,-0.99003,1e-05,1.42307]
[1776516022022,52.63,76099.58,0.0,-0.99,1e-05,1.42672]
[1776516022740,52.63,76103.43,0.0,-0.98996,1e-05,1.43134]
[1776516029788,52.63,76105.86,0.0,-0.98994,1e-05,1.43425]
[1776516031005,52.63,76105.86,0.0,-0.98994,1e-05,1.43425]
[1776516031194,52.63,76105.86,0.0,-0.98994,1e-05,1.43425]
[1776516032810,52.63,76110.35,0.0,-0.98991,1e-05,1.43787]
[1776516033858,52.63,76110.35,0.0,-0.98991,1e-05,1.43787]
[1776516033900,52.63,76110.35,0.0,-0.98991,1e-05,1.43787]
[1776516033936,52.63,76110.35,0.0,-0.98991,1e-05,1.43787]
[1776516034006,52.63,76110.68,0.0,-0.9899,1e-05,1.43826]
[1776516038260,52.63,76110.92,0.0,-0.9899,1e-05,1.43855]
[1776516038265,52.63,76110.92,0.0,-0.9899,1e-05,1.43855]
[1776516038435,52.63,76110.92,0.0,-0.9899,1e-05,1.43855]
[1776516038486,52.63,76110.43,0.0,-0.98991,1e-05,1.43796]
[1776516044996,52.63,76110.06,0.0,-0.98991,1e-05,1.43752]
[1776516045032,52.63,76110.06,0.0,-0.98991,1e-05,1.43752]
[1776516045188,52.63,76110.06,0.0,-0.98991,1e-05,1.43752]
[1776516045234,52.63,76114.85,0.0,-0.98987,1e-05,1.44329]
[1776516046908,52.63,76117.31,0.0,-0.98984,1e-05,1.44627]
[1776516051112,52.63,76118.69,0.0,-0.98983,1e-05,1.44794]
[1776516051193,52.63,76118.69,0.0,-0.98983,1e-05,1.44794]
[1776516051294,52.63,76118.69,0.0,-0.98983,1e-05,1.44794]
[1776516054964,52.63,76111.26,0.0,-0.9899,1e-05,1.43896]
[1776516055822,52.63,76111.26,0.0,-0.9899,1e-05,1.43896]
[1776516055871,52.63,76111.26,0.0,-0.9899,1e-05,1.43896]
[1776516055936,52.63,76111.26,0.0,-0.9899,1e-05,1.43896]
[1776516055971,52.63,76110.63,0.0,-0.98991,1e-05,1.4382]
[1776516061006,52.63,76108.73,0.0,-0.98992,1e-05,1.43592]
[1776516062345,52.63,76108.73,0.0,-0.98992,1e-05,1.43592]
[1776516062358,52.63,76108.73,0.0,-0.98992,1e-05,1.43592]
[1776516062434,52.63,76108.73,0.0,-0.98992,1e-05,1.43592]
[1776516062446,52.63,76108.1,0.0,-0.98993,1e-05,1.43516]
[1776516064027,52.63,76105.18,0.0,-0.98996,1e-05,1.43165]
[1776516070069,52.63,76108.13,0.0,-0.98993,1e-05,1.43519]
[1776516071106,52.63,76108.13,0.0,-0.98993,1e-05,1.43519]
[1776516071188,52.63,76108.13,0.0,-0.98993,1e-05,1.43519]
[1776516071204,52.63,76108.13,0.0,-0.98993,1e-05,1.43519]
[1776516071437,52.63,76108.13,0.0,-0.98993,1e-05,1.43519]
[1776516071538,52.63,76108.08,0.0,-0.98993,1e-05,1.43513]
[1776516074097,52.63,76110.98,0.0,-0.9899,1e-05,1.43862]
[1776516075104,52.63,76114.89,0.0,-0.98986,1e-05,1.44334]
[1776516075731,52.63,76114.89,0.0,-0.98986,1e-05,1.44334]
[1776516075784,52.63,76114.89,0.0,-0.98986,1e-05,1.44334]
[1776516075936,52.63,76114.89,0.0,-0.98986,1e-05,1.44334]
[1776516076111,52.63,76117.8,0.0,-0.98984,1e-05,1.44686]
[1776516081134,52.63,76119.81,0.0,-0.98982,1e-05,1.4493]
[1776516081181,52.63,76119.81,0.0,-0.98982,1e-05,1.4493]
[1776516081192,52.63,76119.81,0.0,-0.98982,1e-05,1.4493]
[1776516081441,52.63,76119.81,0.0,-0.98982,1e-05,1.4493]
[1776516081465,52.63,76121.77,0.0,-0.9898,1e-05,1.45168]
[1776516087321,52.63,76123.6,0.0,-0.98978,1e-05,1.4539]
[1776516087367,52.63,76123.6,0.0,-0.98978,1e-05,1.4539]
[1776516087437,52.63,76123.6,0.0,-0.98978,1e-05,1.4539]
[1776516087513,52.63,76123.6,0.0,-0.98978,1e-05,1.4539]
[1776516093318,52.63,76123.5,0.0,-0.98979,1e-05,1.45197]
[1776516093437,52.63,76123.5,0.0,-0.98979,1e-05,1.45197]
[1776516096113,52.63,76123.73,0.0,-0.98979,1e-05,1.45225]
[1776516096188,52.63,76123.73,0.0,-0.98979,1e-05,1.45225]
[1776516096256,52.63,76121.5,0.0,-0.98981,1e-05,1.44954]
[1776516097263,52.63,76119.06,0.0,-0.98984,1e-05,1.44659]
[1776516097814,52.63,76119.06,0.0,-0.98984,1e-05,1.44659]
[1776516097939,52.63,76119.06,0.0,-0.98984,1e-05,1.44659]
[1776516101229,52.63,76117.75,0.0,-0.98985,1e-05,1.445]
[1776516101232,52.63,76117.75,0.0,-0.98985,1e-05,1.445]
[1776516101436,52.63,76117.75,0.0,-0.98985,1e-05,1.445]
[1776516101502,52.63,76117.29,0.0,-0.98985,1e-05,1.44445]
[1776516107333,52.63,76116.39,0.0,-0.98986,1e-05,1.44336]
[1776516110848,52.63,76117.49,0.0,-0.98985,1e-05,1.44469]
[1776516110934,52.63,76117.49,0.0,-0.98985,1e-05,1.44469]
[1776516110937,52.63,76117.49,0.0,-0.98985,1e-05,1.44469]
[1776516111189,52.63,76117.49,0.0,-0.98985,1e-05,1.44469]
[1776516111363,52.63,76118.47,0.0,-0.98984,1e-05,1.44587]
[1776516116400,52.63,76119.75,0.0,-0.98983,1e-05,1.44742]
[1776516121435,52.63,76119.64,0.0,-0.98983,1e-05,1.44729]
[1776516122775,52.63,76119.52,0.0,-0.98983,1e-05,1.44714]
[1776516122785,52.63,76119.52,0.0,-0.98983,1e-05,1.44714]
[1776516122938,52.63,76119.52,0.0,-0.98983,1e-05,1.44714]
[1776516123449,52.63,76119.6,0.0,-0.98983,1e-05,1.44724]
[1776516128484,52.63,76119.54,0.0,-0.98983,1e-05,1.44717]
[1776516129939,52.63,76120.71,0.0,-0.98982,1e-05,1.44859]
[1776516129983,52.63,76120.71,0.0,-0.98982,1e-05,1.44859]
[1776516130189,52.63,76120.71,0.0,-0.98982,1e-05,1.44859]
[1776516130498,52.63,76122.82,0.0,-0.9898,1e-05,1.45115]
[1776516135533,52.63,76120.91,0.0,-0.98982,1e-05,1.44883]
[1776516136540,52.63,76115.54,0.0,-0.98987,1e-05,1.44233]
[1776516136966,52.63,76115.54,0.0,-0.98987,1e-05,1.44233]
[1776516137030,52.63,76115.54,0.0,-0.98987,1e-05,1.44233]
[1776516137191,52.63,76115.54,0.0,-0.98987,1e-05,1.44233]
[1776516137547,52.63,76112.53,0.0,-0.9899,1e-05,1.4387]
[1776516139560,52.63,76111.38,0.0,-0.98991,1e-05,1.43731]
[1776516143705,52.63,76109.63,0.0,-0.98993,1e-05,1.43521]
[1776516143711,52.63,76109.63,0.0,-0.98993,1e-05,1.43521]
[1776516143938,52.63,76109.63,0.0,-0.98993,1e-05,1.43521]
[1776516144596,52.63,76109.41,0.0,-0.98993,1e-05,1.43494]
[1776516148624,52.63,76111.76,0.0,-0.98991,1e-05,1.43777]
[1776516149236,52.63,76111.76,0.0,-0.98991,1e-05,1.43777]
[1776516149243,52.63,76111.76,0.0,-0.98991,1e-05,1.43777]
[1776516149437,52.63,76111.76,0.0,-0.98991,1e-05,1.43777]
[1776516149631,52.63,76112.49,0.0,-0.9899,1e-05,1.43865]
[1776516152653,52.63,76115.57,0.0,-0.98988,1e-05,1.44057]
[1776516156099,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516156146,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516156192,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516156681,52.63,76117.41,0.0,-0.98987,1e-05,1.44279]
[1776516161716,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516162195,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516162201,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516162436,52.63,76117.37,0.0,-0.98987,1e-05,1.44274]
[1776516164737,52.63,76117.18,0.0,-0.98987,1e-05,1.44251]
[1776516171787,52.63,76115.51,0.0,-0.98988,1e-05,1.4405]
[1776516177076,52.63,76115.98,0.0,-0.98988,1e-05,1.44106]
[1776516177123,52.63,76115.98,0.0,-0.98988,1e-05,1.44106]
[1776516177191,52.63,76115.98,0.0,-0.98988,1e-05,1.44106]
[1776516177292,52.63,76119.48,0.0,-0.98985,1e-05,1.44529]
[1776516182864,52.63,76120.14,0.0,-0.98984,1e-05,1.44609]
[1776516188906,52.63,76119.36,0.0,-0.98985,1e-05,1.44515]
[1776516189864,52.63,76119.36,0.0,-0.98985,1e-05,1.44515]
[1776516189939,52.63,76119.36,0.0,-0.98985,1e-05,1.44515]
[1776516190189,52.63,76119.36,0.0,-0.98985,1e-05,1.44515]
[1776516190216,52.63,76120.02,0.0,-0.98984,1e-05,1.44595]
[1776516192942,52.63,76129.96,0.0,-0.98974,1e-05,1.45802]
[1776516193948,52.63,76145.69,0.0,-0.98959,1e-05,1.47729]
[1776516195535,52.63,76145.69,0.0,-0.98959,1e-05,1.47729]
[1776516195636,52.63,76145.69,0.0,-0.98959,1e-05,1.47729]
[1776516195691,52.63,76145.69,0.0,-0.98959,1e-05,1.47729]
[1776516195724,52.63,76145.92,0.0,-0.98959,1e-05,1.47757]
[1776516199990,52.63,76150.0,0.0,-0.98955,1e-05,1.4826]
[1776516200996,52.63,76158.98,0.0,-0.98946,1e-05,1.49373]
[1776516202004,52.63,76164.2,0.0,-0.98941,1e-05,1.50022]
[1776516203010,52.63,76167.7,0.0,-0.98937,1e-05,1.50459]
[1776516204018,52.63,76173.12,0.0,-0.98932,1e-05,1.51138]
[1776516205024,52.63,76176.54,0.0,-0.98929,1e-05,1.51567]
[1776516207017,52.63,76176.54,0.0,-0.98929,1e-05,1.51567]
[1776516207076,52.63,76176.54,0.0,-0.98929,1e-05,1.51567]
[1776516207195,52.63,76176.54,0.0,-0.98929,1e-05,1.51567]
[1776516207296,52.63,76176.75,0.0,-0.98928,1e-05,1.51594]
[1776516212074,52.63,76178.24,0.0,-0.98928,1e-05,1.51595]
[1776516213081,52.63,76188.89,0.0,-0.98917,1e-05,1.52939]
[1776516214088,52.63,76188.65,0.0,-0.98918,1e-05,1.52908]
[1776516215243,52.63,76188.65,0.0,-0.98918,1e-05,1.52908]
[1776516215350,52.63,76188.65,0.0,-0.98918,1e-05,1.52908]
[1776516215440,52.63,76188.65,0.0,-0.98918,1e-05,1.52908]
[1776516215451,52.63,76188.32,0.0,-0.98918,1e-05,1.52867]
[1776516219719,52.63,76188.39,0.0,-0.98918,1e-05,1.52875]
[1776516219728,52.63,76188.39,0.0,-0.98918,1e-05,1.52875]
[1776516219123,52.63,76185.64,0.0,-0.98921,1e-05,1.52528]
[1776516219938,52.63,76185.64,0.0,-0.98921,1e-05,1.52528]
[1776516220129,52.63,76184.95,0.0,-0.98921,1e-05,1.5244]
[1776516224782,52.63,76186.96,0.0,-0.98919,1e-05,1.52695]
[1776516224938,52.63,76186.87,0.0,-0.98919,1e-05,1.52683]
[1776516225165,52.63,76187.14,0.0,-0.98919,1e-05,1.52717]
[1776516230512,52.63,76187.15,0.0,-0.98919,1e-05,1.52719]
[1776516230697,52.63,76187.15,0.0,-0.98919,1e-05,1.52719]
[1776516231635,52.63,76185.91,0.0,-0.9892,1e-05,1.52562]
[1776516231688,52.63,76185.91,0.0,-0.9892,1e-05,1.52562]
[1776516231736,52.63,76185.59,0.0,-0.98921,1e-05,1.52521]
[1776516235237,52.63,76187.69,0.0,-0.98919,1e-05,1.52787]
[1776516236932,52.63,76188.91,0.0,-0.98917,1e-05,1.52941]
[1776516237192,52.63,76188.91,0.0,-0.98917,1e-05,1.52941]
[1776516242286,52.63,76189.64,0.0,-0.98917,1e-05,1.53034]
[1776516245758,52.63,76189.26,0.0,-0.98917,1e-05,1.52986]
[1776516245935,52.63,76188.92,0.0,-0.98917,1e-05,1.52943]
[1776516246195,52.63,76188.92,0.0,-0.98917,1e-05,1.52943]
[1776516246239,52.63,76188.92,0.0,-0.98917,1e-05,1.52943]
[1776516251350,52.63,76188.62,0.0,-0.98918,1e-05,1.52905]
[1776516254762,52.63,76188.57,0.0,-0.98918,1e-05,1.52898]
[1776516254939,52.63,76186.89,0.0,-0.98919,1e-05,1.52686]
[1776516255068,52.63,76186.89,0.0,-0.98919,1e-05,1.52686]
[1776516255190,52.63,76186.89,0.0,-0.98919,1e-05,1.52686]
[1776516255378,52.63,76186.81,0.0,-0.98919,1e-05,1.52676]
[1776516265792,52.63,76186.74,0.0,-0.9892,1e-05,1.52667]
[1776516265449,52.63,76193.13,0.0,-0.98913,1e-05,1.53476]
[1776516265935,52.63,76193.13,0.0,-0.98913,1e-05,1.53476]
[1776516266059,52.63,76193.13,0.0,-0.98913,1e-05,1.53476]
[1776516266192,52.63,76193.13,0.0,-0.98913,1e-05,1.53476]
[1776516266456,52.63,76197.03,0.0,-0.98909,1e-05,1.53972]
[1776516271490,52.63,76198.3,0.0,-0.98909,1e-05,1.53946]
[1776516272481,52.63,76198.3,0.0,-0.98909,1e-05,1.53946]
[1776516272618,52.63,76198.3,0.0,-0.98909,1e-05,1.53946]
[1776516272690,52.63,76198.3,0.0,-0.98909,1e-05,1.53946]
[1776516272769,52.63,76200.73,0.0,-0.98907,1e-05,1.54255]
[1776516275687,52.63,76202.11,0.0,-0.98905,1e-05,1.54432]
[1776516275758,52.63,76205.61,0.0,-0.98902,1e-05,1.54879]
[1776516275850,52.63,76205.61,0.0,-0.98902,1e-05,1.54879]
[1776516275937,52.63,76205.61,0.0,-0.98902,1e-05,1.54879]
[1776516276526,52.63,76205.6,0.0,-0.98902,1e-05,1.54877]
[1776516279550,52.63,76202.46,0.0,-0.98905,1e-05,1.54476]
[1776516282171,52.63,76203.64,0.0,-0.98904,1e-05,1.54627]
[1776516282192,52.63,76203.64,0.0,-0.98904,1e-05,1.54627]
[1776516288610,52.63,76202.55,0.0,-0.98905,1e-05,1.54488]
[1776516292159,52.63,76204.15,0.0,-0.98903,1e-05,1.54692]
[1776516292188,52.63,76204.15,0.0,-0.98903,1e-05,1.54692]
[1776516293690,52.63,76203.57,0.0,-0.98904,1e-05,1.54618]
[1776516293701,52.63,76206.37,0.0,-0.98901,1e-05,1.54976]
[1776516297677,52.63,76207.38,0.0,-0.989,1e-05,1.55105]
[1776516297689,52.63,76207.38,0.0,-0.989,1e-05,1.55105]
[1776516303771,52.63,76207.46,0.0,-0.989,1e-05,1.55116]
[1776516305304,52.63,76207.3,0.0,-0.989,1e-05,1.55095]
[1776516305434,52.63,76207.3,0.0,-0.989,1e-05,1.55095]
[1776516305785,52.63,76206.8,0.0,-0.989,1e-05,1.55031]
[1776516310820,52.63,76211.54,0.0,-0.98895,1e-05,1.55639]
[1776516311704,52.63,76211.54,0.0,-0.98895,1e-05,1.55639]
[1776516311827,52.63,76215.5,0.0,-0.98891,1e-05,1.56148]
[1776516312762,52.63,76215.5,0.0,-0.98891,1e-05,1.56148]
[1776516312834,52.63,76218.13,0.0,-0.98889,1e-05,1.56487]
[1776516312935,52.63,76218.13,0.0,-0.98889,1e-05,1.56487]
[1776516313841,52.63,76223.4,0.0,-0.98883,1e-05,1.57168]
[1776516315058,52.63,76223.89,0.0,-0.98883,1e-05,1.57232]
[1776516315196,52.63,76223.89,0.0,-0.98883,1e-05,1.57232]
[1776516320891,52.63,76222.76,0.0,-0.98884,1e-05,1.57085]
[1776516321898,52.63,76215.46,0.0,-0.98891,1e-05,1.56143]
[1776516322904,52.63,76215.57,0.0,-0.98891,1e-05,1.56157]
[1776516324064,52.63,76215.57,0.0,-0.98891,1e-05,1.56157]
[1776516324193,52.63,76215.57,0.0,-0.98891,1e-05,1.56157]
[1776516324852,52.63,76215.57,0.0,-0.98891,1e-05,1.56157]
[1776516324937,52.63,76215.67,0.0,-0.98891,1e-05,1.5617]
[1776516324953,52.63,76215.67,0.0,-0.98891,1e-05,1.5617]
[1776516326933,52.63,76222.24,0.0,-0.98884,1e-05,1.57018]
[1776516328047,52.63,76222.24,0.0,-0.98884,1e-05,1.57018]
[1776516328188,52.63,76222.24,0.0,-0.98884,1e-05,1.57018]
[1776516328271,52.63,76225.12,0.0,-0.98881,1e-05,1.57391]
[1776516334528,52.63,76223.39,0.0,-0.98885,1e-05,1.56976]
[1776516334691,52.63,76223.39,0.0,-0.98885,1e-05,1.56976]
[1776516334693,52.63,76223.39,0.0,-0.98885,1e-05,1.56976]
[1776516334708,52.63,76224.25,0.0,-0.98884,1e-05,1.57087]
[1776516334937,52.63,76224.25,0.0,-0.98884,1e-05,1.57087]
[1776516334989,52.63,76229.07,0.0,-0.98879,1e-05,1.57712]
[1776516335996,52.63,76232.45,0.0,-0.98875,1e-05,1.58151]
[1776516337769,52.63,76232.45,0.0,-0.98875,1e-05,1.58151]
[1776516337792,52.63,76235.41,0.0,-0.98872,1e-05,1.58537]
[1776516337936,52.63,76235.41,0.0,-0.98872,1e-05,1.58537]
[1776516342347,52.63,76235.7,0.0,-0.98872,1e-05,1.58574]
[1776516342440,52.63,76235.7,0.0,-0.98872,1e-05,1.58574]
[1776516342541,52.63,76235.16,0.0,-0.98872,1e-05,1.58504]
[1776516343817,52.63,76235.16,0.0,-0.98872,1e-05,1.58504]
[1776516343936,52.63,76235.16,0.0,-0.98872,1e-05,1.58504]
[1776516348497,52.63,76235.47,0.0,-0.98872,1e-05,1.58545]
[1776516348696,52.63,76235.47,0.0,-0.98872,1e-05,1.58545]
[1776516348770,52.63,76235.47,0.0,-0.98872,1e-05,1.58545]
[1776516348797,52.63,76235.47,0.0,-0.98872,1e-05,1.58545]
[1776516348936,52.63,76235.47,0.0,-0.98872,1e-05,1.58545]
[1776516354122,52.63,76235.24,0.0,-0.98872,1e-05,1.58515]
[1776516355129,52.63,76241.73,0.0,-0.98865,1e-05,1.59362]
[1776516356136,52.63,76248.01,0.0,-0.98859,1e-05,1.60186]
[1776516357884,52.63,76248.01,0.0,-0.98859,1e-05,1.60186]
[1776516357937,52.63,76248.01,0.0,-0.98859,1e-05,1.60186]
[1776516360167,52.63,76261.41,0.0,-0.98844,1e-05,1.61955]
[1776516361174,52.63,76258.09,0.0,-0.98848,1e-05,1.61515]
[1776516362180,52.63,76253.09,0.0,-0.98853,1e-05,1.60855]
[1776516363192,52.63,76250.36,0.0,-0.98856,1e-05,1.60495]
[1776516364197,52.63,76240.78,0.0,-0.98866,1e-05,1.59238]
[1776516365203,52.63,76243.51,0.0,-0.98863,1e-05,1.59595]
[1776516366781,52.63,76243.51,0.0,-0.98863,1e-05,1.59595]
[1776516366882,52.63,76250.31,0.0,-0.98856,1e-05,1.60489]
[1776516366936,52.63,76250.31,0.0,-0.98856,1e-05,1.60489]
[1776516367222,52.63,76250.31,0.0,-0.98856,1e-05,1.60489]
[1776516367437,52.63,76250.31,0.0,-0.98856,1e-05,1.60489]
[1776516367535,52.63,76245.13,0.0,-0.98862,1e-05,1.59808]
[1776516368225,52.63,76242.06,0.0,-0.98865,1e-05,1.59405]
[1776516369756,52.63,76242.06,0.0,-0.98865,1e-05,1.59405]
[1776516369935,52.63,76236.99,0.0,-0.9887,1e-05,1.58743]
[1776516374267,52.63,76232.18,0.0,-0.98875,1e-05,1.58116]
[1776516376529,52.63,76230.67,0.0,-0.98877,1e-05,1.5792]
[1776516377273,52.63,76231.57,0.0,-0.98876,1e-05,1.58037]
[1776516377633,52.63,76231.57,0.0,-0.98876,1e-05,1.58037]
[1776516377723,52.63,76236.19,0.0,-0.98871,1e-05,1.58638]
[1776516380017,52.63,76236.84,0.0,-0.9887,1e-05,1.58723]
[1776516380188,52.63,76236.84,0.0,-0.9887,1e-05,1.58723]
[1776516380235,52.63,76236.84,0.0,-0.9887,1e-05,1.58723]
[1776516380438,52.63,76236.84,0.0,-0.9887,1e-05,1.58723]
[1776516380542,52.63,76244.44,0.0,-0.98862,1e-05,1.59717]
[1776516381316,52.63,76244.43,0.0,-0.98862,1e-05,1.59716]
[1776516382691,52.63,76244.43,0.0,-0.98862,1e-05,1.59716]
[1776516382935,52.63,76244.43,0.0,-0.98862,1e-05,1.59716]
[1776516382792,52.63,76240.77,0.0,-0.98866,1e-05,1.59237]
[1776516383330,52.63,76237.59,0.0,-0.9887,1e-05,1.58821]
[1776516388366,52.63,76233.4,0.0,-0.98874,1e-05,1.58275]
[1776516389844,52.63,76233.4,0.0,-0.98874,1e-05,1.58275]
[1776516389936,52.63,76233.4,0.0,-0.98874,1e-05,1.58275]
[1776516390280,52.63,76231.21,0.0,-0.98876,1e-05,1.5799]
[1776516390439,52.63,76231.21,0.0,-0.98876,1e-05,1.5799]
[1776516390539,52.63,76230.01,0.0,-0.98878,1e-05,1.57834]
[1776516395255,52.63,76227.54,0.0,-0.98881,1e-05,1.57322]
[1776516395435,52.63,76227.54,0.0,-0.98881,1e-05,1.57322]
[1776516397428,52.63,76223.46,0.0,-0.98886,1e-05,1.56794]
[1776516399299,52.63,76222.92,0.0,-0.98886,1e-05,1.56724]
[1776516399436,52.63,76222.92,0.0,-0.98886,1e-05,1.56724]
[1776516399448,52.63,76222.92,0.0,-0.98886,1e-05,1.56724]
[1776516399691,52.63,76222.92,0.0,-0.98886,1e-05,1.56724]
[1776516399793,52.63,76223.07,0.0,-0.98886,1e-05,1.56744]
[1776516406494,52.63,76222.08,0.0,-0.98887,1e-05,1.56616]
[1776516409515,52.63,76226.28,0.0,-0.98883,1e-05,1.57159]
[1776516410856,52.63,76226.28,0.0,-0.98883,1e-05,1.57159]
[1776516410941,52.63,76226.28,0.0,-0.98883,1e-05,1.57159]
[1776516416428,52.63,76228.33,0.0,-0.98881,1e-05,1.57425]
[1776516416438,52.63,76228.33,0.0,-0.98881,1e-05,1.57425]
[1776516416677,52.63,76228.33,0.0,-0.98881,1e-05,1.57425]
[1776516416697,52.63,76228.33,0.0,-0.98881,1e-05,1.57425]
[1776516416717,52.63,76229.87,0.0,-0.98879,1e-05,1.57624]
[1776516422606,52.63,76230.59,0.0,-0.98878,1e-05,1.57718]
[1776516425376,52.63,76231.46,0.0,-0.98877,1e-05,1.57831]
[1776516425438,52.63,76231.46,0.0,-0.98877,1e-05,1.57831]
[1776516426634,52.63,76235.32,0.0,-0.98873,1e-05,1.58333]
[1776516428847,52.63,76236.36,0.0,-0.98872,1e-05,1.58468]
[1776516428944,52.63,76236.36,0.0,-0.98872,1e-05,1.58468]
[1776516429016,52.63,76236.36,0.0,-0.98872,1e-05,1.58468]
[1776516429197,52.63,76236.36,0.0,-0.98872,1e-05,1.58468]
[1776516429655,52.63,76236.39,0.0,-0.98872,1e-05,1.58472]
[1776516432676,52.63,76239.09,0.0,-0.98869,1e-05,1.58825]
[1776516437435,52.63,76239.31,0.0,-0.98869,1e-05,1.58853]
[1776516437693,52.63,76239.31,0.0,-0.98869,1e-05,1.58853]
[1776516438718,52.63,76243.49,0.0,-0.98865,1e-05,1.594]
[1776516441981,52.63,76244.83,0.0,-0.98863,1e-05,1.59575]
[1776516442191,52.63,76245.42,0.0,-0.98863,1e-05,1.59653]
[1776516442204,52.63,76245.42,0.0,-0.98863,1e-05,1.59653]
[1776516442436,52.63,76245.42,0.0,-0.98863,1e-05,1.59653]
[1776516442747,52.63,76245.96,0.0,-0.98862,1e-05,1.59724]
[1776516448789,52.63,76247.56,0.0,-0.9886,1e-05,1.59933]
[1776516451810,52.63,76242.04,0.0,-0.98868,1e-05,1.59017]
[1776516452279,52.63,76242.04,0.0,-0.98868,1e-05,1.59017]
[1776516452435,52.63,76242.04,0.0,-0.98868,1e-05,1.59017]
[1776516452697,52.63,76242.04,0.0,-0.98868,1e-05,1.59017]
[1776516452937,52.63,76242.04,0.0,-0.98868,1e-05,1.59017]
[1776516452986,52.63,76241.13,0.0,-0.98869,1e-05,1.58898]
[1776516458849,52.63,76241.12,0.0,-0.98869,1e-05,1.58897]
[1776516458936,52.63,76241.12,0.0,-0.98869,1e-05,1.58897]
[1776516458951,52.63,76245.47,0.0,-0.98864,1e-05,1.59466]
[1776516460874,52.63,76250.5,0.0,-0.98859,1e-05,1.60126]
[1776516463342,52.63,76251.17,0.0,-0.98858,1e-05,1.60214]
[1776516463437,52.63,76251.17,0.0,-0.98858,1e-05,1.60214]
[1776516463522,52.63,76251.17,0.0,-0.98858,1e-05,1.60214]
[1776516463691,52.63,76251.17,0.0,-0.98858,1e-05,1.60214]
[1776516463895,52.63,76251.3,0.0,-0.98858,1e-05,1.60231]
[1776516469937,52.63,76252.35,0.0,-0.98857,1e-05,1.6037]
[1776516470158,52.63,76252.35,0.0,-0.98857,1e-05,1.6037]
[1776516470203,52.63,76252.35,0.0,-0.98857,1e-05,1.6037]
[1776516472958,52.63,76257.3,0.0,-0.98851,1e-05,1.61022]
[1776516474000,52.63,76257.3,0.0,-0.98851,1e-05,1.61022]
[1776516474103,52.63,76256.34,0.0,-0.98852,1e-05,1.60895]
[1776516474196,52.63,76256.34,0.0,-0.98852,1e-05,1.60895]
[1776516474972,52.63,76256.39,0.0,-0.98852,1e-05,1.60902]
[1776516478432,52.63,76256.94,0.0,-0.98852,1e-05,1.60974]
[1776516478441,52.63,76256.94,0.0,-0.98852,1e-05,1.60974]
[1776516478636,52.63,76256.94,0.0,-0.98852,1e-05,1.60974]
[1776516478688,52.63,76256.94,0.0,-0.98852,1e-05,1.60974]
[1776516479001,52.63,76257.16,0.0,-0.98852,1e-05,1.61004]
[1776516481035,52.63,76257.16,0.0,-0.98852,1e-05,1.61004]
[1776516482030,52.63,76241.31,0.0,-0.98868,1e-05,1.58922]
[1776516483037,52.63,76232.97,0.0,-0.98877,1e-05,1.57835]
[1776516484044,52.63,76232.03,0.0,-0.98878,1e-05,1.57713]
[1776516484935,52.63,76232.03,0.0,-0.98878,1e-05,1.57713]
[1776516485051,52.63,76232.09,0.0,-0.98878,1e-05,1.57721]
[1776516491097,52.63,76222.65,0.0,-0.98888,1e-05,1.56499]
[1776516492103,52.63,76217.62,0.0,-0.98893,1e-05,1.55851]
[1776516493498,52.63,76217.62,0.0,-0.98893,1e-05,1.55851]
[1776516493688,52.63,76217.62,0.0,-0.98893,1e-05,1.55851]
[1776516493909,52.63,76217.62,0.0,-0.98893,1e-05,1.55851]
[1776516493937,52.63,76217.62,0.0,-0.98893,1e-05,1.55851]
[1776516493948,52.63,76217.55,0.0,-0.98893,1e-05,1.55842]
[1776516499036,52.63,76217.48,0.0,-0.98893,1e-05,1.55833]
[1776516498146,52.63,76223.97,0.0,-0.98887,1e-05,1.56669]
[1776516499200,52.63,76223.97,0.0,-0.98887,1e-05,1.56669]
[1776516502173,52.63,76218.99,0.0,-0.98892,1e-05,1.56027]
[1776516503164,52.63,76218.99,0.0,-0.98892,1e-05,1.56027]
[1776516503192,52.63,76218.99,0.0,-0.98892,1e-05,1.56027]
[1776516503444,52.63,76218.99,0.0,-0.98892,1e-05,1.56027]
[1776516503699,52.63,76218.99,0.0,-0.98892,1e-05,1.56027]
[1776516503800,52.63,76218.77,0.0,-0.98892,1e-05,1.55999]
[1776516506202,52.63,76222.35,0.0,-0.98888,1e-05,1.5646]
[1776516507610,52.63,76222.35,0.0,-0.98888,1e-05,1.5646]
[1776516507690,52.63,76222.35,0.0,-0.98888,1e-05,1.5646]
[1776516511132,52.63,76223.55,0.0,-0.98887,1e-05,1.56615]
[1776516511194,52.63,76223.55,0.0,-0.98887,1e-05,1.56615]
[1776516511747,52.63,76223.55,0.0,-0.98887,1e-05,1.56615]
[1776516511939,52.63,76223.55,0.0,-0.98887,1e-05,1.56615]
[1776516511948,52.63,76220.26,0.0,-0.98892,1e-05,1.56001]
[1776516514257,52.63,76224.75,0.0,-0.98887,1e-05,1.5658]
[1776516515510,52.63,76224.75,0.0,-0.98887,1e-05,1.5658]
[1776516515687,52.63,76224.75,0.0,-0.98887,1e-05,1.5658]
[1776516515726,52.63,76224.75,0.0,-0.98887,1e-05,1.5658]
[1776516515938,52.63,76224.75,0.0,-0.98887,1e-05,1.5658]
[1776516516005,52.63,76228.15,0.0,-0.98883,1e-05,1.57019]
[1776516516277,52.63,76232.61,0.0,-0.98879,1e-05,1.57597]
[1776516517283,52.63,76238.65,0.0,-0.98873,1e-05,1.58383]
[1776516518741,52.63,76238.65,0.0,-0.98873,1e-05,1.58383]
[1776516518942,52.63,76238.65,0.0,-0.98873,1e-05,1.58383]
[1776516518989,52.63,76244.01,0.0,-0.98867,1e-05,1.59082]
[1776516524333,52.63,76248.02,0.0,-0.98863,1e-05,1.59607]
[1776516529375,52.63,76246.32,0.0,-0.98864,1e-05,1.59385]
[1776516530204,52.63,76246.32,0.0,-0.98864,1e-05,1.59385]
[1776516530437,52.63,76246.32,0.0,-0.98864,1e-05,1.59385]
[1776516531649,52.63,76246.25,0.0,-0.98864,1e-05,1.59375]
[1776516531690,52.63,76246.25,0.0,-0.98864,1e-05,1.59375]
[1776516531750,52.63,76244.28,0.0,-0.98867,1e-05,1.59118]
[1776516532396,52.63,76241.1,0.0,-0.9887,1e-05,1.58702]
[1776516539446,52.63,76241.93,0.0,-0.98869,1e-05,1.5881]
[1776516540477,52.63,76241.93,0.0,-0.98869,1e-05,1.5881]
[1776516540686,52.63,76241.93,0.0,-0.98869,1e-05,1.5881]
[1776516543525,52.63,76241.9,0.0,-0.98869,1e-05,1.58807]
[1776516543686,52.63,76241.9,0.0,-0.98869,1e-05,1.58807]
[1776516543787,52.63,76238.3,0.0,-0.98873,1e-05,1.58337]
[1776516544924,52.63,76238.3,0.0,-0.98873,1e-05,1.58337]
[1776516544939,52.63,76238.3,0.0,-0.98873,1e-05,1.58337]
[1776516545062,52.63,76235.34,0.0,-0.98876,1e-05,1.57952]
[1776516550930,52.63,76235.32,0.0,-0.98876,1e-05,1.57949]
[1776516550939,52.63,76235.32,0.0,-0.98876,1e-05,1.57949]
[1776516551191,52.63,76234.46,0.0,-0.98877,1e-05,1.57837]
[1776516551200,52.63,76234.46,0.0,-0.98877,1e-05,1.57837]
[1776516551787,52.63,76234.35,0.0,-0.98877,1e-05,1.57823]
[1776516554550,52.63,76236.87,0.0,-0.98874,1e-05,1.58151]
[1776516556535,52.63,76238.16,0.0,-0.98873,1e-05,1.58319]
[1776516556689,52.63,76238.16,0.0,-0.98873,1e-05,1.58319]
[1776516558452,52.63,76239.91,0.0,-0.98871,1e-05,1.58547]
[1776516558687,52.63,76239.91,0.0,-0.98871,1e-05,1.58547]
[1776516558713,52.63,76239.91,0.0,-0.98871,1e-05,1.58547]
[1776516558940,52.63,76239.91,0.0,-0.98871,1e-05,1.58547]
[1776516558974,52.63,76247.79,0.0,-0.98863,1e-05,1.59577]
[1776516559585,52.63,76251.05,0.0,-0.98859,1e-05,1.60005]
[1776516564621,52.63,76250.93,0.0,-0.9886,1e-05,1.59989]
[1776516570663,52.63,76249.75,0.0,-0.98861,1e-05,1.59834]
[1776516572151,52.63,76249.75,0.0,-0.98861,1e-05,1.59834]
[1776516572190,52.63,76249.11,0.0,-0.98863,1e-05,1.59557]
[1776516572828,52.63,76249.11,0.0,-0.98863,1e-05,1.59557]
[1776516572942,52.63,76249.11,0.0,-0.98863,1e-05,1.59557]
[1776516572976,52.63,76248.93,0.0,-0.98863,1e-05,1.59533]
[1776516579725,52.63,76249.25,0.0,-0.98863,1e-05,1.59575]
[1776516580407,52.63,76249.25,0.0,-0.98863,1e-05,1.59575]
[1776516580434,52.63,76249.25,0.0,-0.98863,1e-05,1.59575]
[1776516585768,52.63,76250.42,0.0,-0.98861,1e-05,1.59729]
[1776516592191,52.63,76257.41,0.0,-0.98854,1e-05,1.60648]
[1776516592949,52.63,76257.41,0.0,-0.98854,1e-05,1.60648]
[1776516593038,52.63,76259.14,0.0,-0.98852,1e-05,1.60876]
[1776516593198,52.63,76259.14,0.0,-0.98852,1e-05,1.60876]
[1776516595841,52.63,76262.53,0.0,-0.98849,1e-05,1.61324]
[1776516596848,52.63,76267.26,0.0,-0.98843,1e-05,1.61951]
[1776516597626,52.63,76267.26,0.0,-0.98843,1e-05,1.61951]
[1776516597690,52.63,76267.26,0.0,-0.98843,1e-05,1.61951]
[1776516601089,52.63,76267.01,0.0,-0.98844,1e-05,1.61918]
[1776516601883,52.63,76275.73,0.0,-0.98834,1e-05,1.63077]
[1776516602890,52.63,76268.0,0.0,-0.98843,1e-05,1.62049]
[1776516603897,52.63,76263.33,0.0,-0.98848,1e-05,1.6143]
[1776516604697,52.63,76263.33,0.0,-0.98848,1e-05,1.6143]
[1776516608933,52.63,76268.03,0.0,-0.98843,1e-05,1.62053]
[1776516613969,52.63,76265.08,0.0,-0.98846,1e-05,1.61662]
[1776516615114,52.63,76265.08,0.0,-0.98846,1e-05,1.61662]
[1776516615199,52.63,76265.08,0.0,-0.98846,1e-05,1.61662]
[1776516615167,52.63,76265.37,0.0,-0.98845,1e-05,1.617]
[1776516621019,52.63,76265.14,0.0,-0.98846,1e-05,1.6167]
[1776516624040,52.63,76275.04,0.0,-0.98835,1e-05,1.62985]
[1776516624246,52.63,76275.04,0.0,-0.98835,1e-05,1.62985]
[1776516624441,52.63,76275.04,0.0,-0.98835,1e-05,1.62985]
[1776516625047,52.63,76277.86,0.0,-0.98832,1e-05,1.63362]
[1776516630081,52.63,76278.24,0.0,-0.98832,1e-05,1.63413]
[1776516631089,52.63,76281.88,0.0,-0.98829,1e-05,1.63703]
[1776516632751,52.63,76283.26,0.0,-0.98828,1e-05,1.63888]
[1776516632949,52.63,76283.26,0.0,-0.98828,1e-05,1.63888]
[1776516633103,52.63,76282.97,0.0,-0.98828,1e-05,1.63849]
[1776516634112,52.63,76278.69,0.0,-0.98832,1e-05,1.63276]
[1776516635119,52.63,76270.14,0.0,-0.98842,1e-05,1.62138]
[1776516636260,52.63,76268.35,0.0,-0.98844,1e-05,1.619]
[1776516636440,52.63,76268.35,0.0,-0.98844,1e-05,1.619]
[1776516636484,52.63,76268.35,0.0,-0.98844,1e-05,1.619]
[1776516638698,52.63,76268.35,0.0,-0.98844,1e-05,1.619]
[1776516642562,52.63,76268.5,0.0,-0.98843,1e-05,1.6192]
[1776516642707,52.63,76268.5,0.0,-0.98843,1e-05,1.6192]
[1776516643061,52.63,76268.5,0.0,-0.98843,1e-05,1.6192]
[1776516643202,52.63,76268.5,0.0,-0.98843,1e-05,1.6192]
[1776516643175,52.63,76268.53,0.0,-0.98843,1e-05,1.61924]
[1776516648210,52.63,76267.92,0.0,-0.98844,1e-05,1.61843]
[1776516653245,52.63,76270.34,0.0,-0.98841,1e-05,1.62164]
[1776516654699,52.63,76270.34,0.0,-0.98841,1e-05,1.62164]
[1776516654944,52.63,76270.34,0.0,-0.98841,1e-05,1.62164]
[1776516655087,52.63,76270.34,0.0,-0.98841,1e-05,1.62164]
[1776516655189,52.63,76270.34,0.0,-0.98841,1e-05,1.62164]
[1776516655188,52.63,76270.84,0.0,-0.98841,1e-05,1.62231]
[1776516660556,52.63,76272.62,0.0,-0.98839,1e-05,1.62467]
[1776516660696,52.63,76272.62,0.0,-0.98839,1e-05,1.62467]
[1776516660795,52.63,76277.35,0.0,-0.98834,1e-05,1.63097]
[1776516661700,52.63,76277.35,0.0,-0.98834,1e-05,1.63097]
[1776516661936,52.63,76277.35,0.0,-0.98834,1e-05,1.63097]
[1776516662309,52.63,76272.32,0.0,-0.98839,1e-05,1.62427]
[1776516663316,52.63,76269.1,0.0,-0.98843,1e-05,1.62]
[1776516664324,52.63,76268.69,0.0,-0.98843,1e-05,1.61945]
[1776516667345,52.63,76272.48,0.0,-0.98839,1e-05,1.62449]
[1776516668747,52.63,76272.48,0.0,-0.98839,1e-05,1.62449]
[1776516668940,52.63,76272.48,0.0,-0.98839,1e-05,1.62449]
[1776516669017,52.63,76277.45,0.0,-0.98834,1e-05,1.63111]
[1776516669342,52.63,76277.45,0.0,-0.98834,1e-05,1.63111]
[1776516669443,52.63,76277.45,0.0,-0.98834,1e-05,1.63111]
[1776516669513,52.63,76279.92,0.0,-0.98831,1e-05,1.63441]
[1776516677416,52.63,76281.56,0.0,-0.98829,1e-05,1.6366]
[1776516680933,52.63,76281.61,0.0,-0.98829,1e-05,1.63667]
[1776516681193,52.63,76281.61,0.0,-0.98829,1e-05,1.63667]
[1776516681251,52.63,76281.61,0.0,-0.98829,1e-05,1.63667]
[1776516681280,52.63,76281.99,0.0,-0.98829,1e-05,1.63718]
[1776516681437,52.63,76281.99,0.0,-0.98829,1e-05,1.63718]
[1776516686654,52.63,76282.64,0.0,-0.98828,1e-05,1.63805]
[1776516688387,52.63,76283.21,0.0,-0.98828,1e-05,1.63881]
[1776516688493,52.63,76278.49,0.0,-0.98833,1e-05,1.6325]
[1776516689500,52.63,76271.64,0.0,-0.9884,1e-05,1.62337]
[1776516692222,52.63,76270.77,0.0,-0.98841,1e-05,1.62221]
[1776516697556,52.63,76269.93,0.0,-0.98843,1e-05,1.61914]
[1776516702358,52.63,76271.78,0.0,-0.98841,1e-05,1.6216]
[1776516702440,52.63,76271.78,0.0,-0.98841,1e-05,1.6216]
[1776516702849,52.63,76271.78,0.0,-0.98841,1e-05,1.6216]
[1776516702937,52.63,76271.78,0.0,-0.98841,1e-05,1.6216]
[1776516702950,52.63,76272.69,0.0,-0.9884,1e-05,1.62281]
[1776516708633,52.63,76272.37,0.0,-0.98841,1e-05,1.62238]
[1776516712848,52.63,76273.6,0.0,-0.98839,1e-05,1.62402]
[1776516712938,52.63,76273.6,0.0,-0.98839,1e-05,1.62402]
[1776516713037,52.63,76273.15,0.0,-0.9884,1e-05,1.62342]
[1776516713352,52.63,76273.15,0.0,-0.9884,1e-05,1.62342]
[1776516713437,52.63,76273.15,0.0,-0.9884,1e-05,1.62342]
[1776516718703,52.63,76271.42,0.0,-0.98842,1e-05,1.62112]
[1776516723737,52.63,76272.85,0.0,-0.9884,1e-05,1.62302]
[1776516726506,52.63,76272.85,0.0,-0.9884,1e-05,1.62302]
[1776516726692,52.63,76272.85,0.0,-0.9884,1e-05,1.62302]
[1776516726926,52.63,76272.85,0.0,-0.9884,1e-05,1.62302]
[1776516726941,52.63,76272.85,0.0,-0.9884,1e-05,1.62302]
[1776516726982,52.63,76274.2,0.0,-0.98839,1e-05,1.62482]
[1776516731454,52.63,76276.38,0.0,-0.98836,1e-05,1.62772]
[1776516731696,52.63,76276.38,0.0,-0.98836,1e-05,1.62772]
[1776516732031,52.63,76276.38,0.0,-0.98836,1e-05,1.62772]
[1776516732192,52.63,76276.38,0.0,-0.98836,1e-05,1.62772]
[1776516732230,52.63,76278.76,0.0,-0.98834,1e-05,1.63089]
[1776516737835,52.63,76278.97,0.0,-0.98834,1e-05,1.63117]
[1776516738970,52.63,76278.97,0.0,-0.98834,1e-05,1.63117]
[1776516739191,52.63,76278.97,0.0,-0.98834,1e-05,1.63117]
[1776516739312,52.63,76278.97,0.0,-0.98834,1e-05,1.63117]
[1776516739292,52.63,76277.72,0.0,-0.98835,1e-05,1.62951]
[1776516739445,52.63,76277.72,0.0,-0.98835,1e-05,1.62951]
[1776516744885,52.63,76280.3,0.0,-0.98832,1e-05,1.63295]
[1776516746579,52.63,76279.96,0.0,-0.98832,1e-05,1.6325]
[1776516746691,52.63,76279.96,0.0,-0.98832,1e-05,1.6325]
[1776516746964,52.63,76279.96,0.0,-0.98832,1e-05,1.6325]
[1776516747190,52.63,76279.96,0.0,-0.98832,1e-05,1.6325]
[1776516747291,52.63,76279.78,0.0,-0.98833,1e-05,1.63226]
[1776516749920,52.63,76276.4,0.0,-0.98836,1e-05,1.62775]
[1776516754605,52.63,76275.31,0.0,-0.98839,1e-05,1.62434]
[1776516754690,52.63,76275.31,0.0,-0.98839,1e-05,1.62434]
[1776516754889,52.63,76275.31,0.0,-0.98839,1e-05,1.62434]
[1776516754937,52.63,76275.31,0.0,-0.98839,1e-05,1.62434]
[1776516754955,52.63,76275.39,0.0,-0.98839,1e-05,1.62444]
[1776516759990,52.63,76276.7,0.0,-0.98837,1e-05,1.62619]
[1776516761980,52.63,76277.64,0.0,-0.98836,1e-05,1.62744]
[1776516762190,52.63,76277.64,0.0,-0.98836,1e-05,1.62744]
[1776516762290,52.63,76277.6,0.0,-0.98836,1e-05,1.62739]
[1776516762445,52.63,76277.6,0.0,-0.98836,1e-05,1.62739]
[1776516762689,52.63,76277.6,0.0,-0.98836,1e-05,1.62739]
[1776516766811,52.63,76279.09,0.0,-0.98835,1e-05,1.62937]
[1776516766943,52.63,76279.09,0.0,-0.98835,1e-05,1.62937]
[1776516767154,52.63,76279.09,0.0,-0.98835,1e-05,1.62937]
[1776516767198,52.63,76279.09,0.0,-0.98835,1e-05,1.62937]
[1776516767250,52.63,76278.32,0.0,-0.98836,1e-05,1.62835]
[1776516770061,52.63,76275.92,0.0,-0.98838,1e-05,1.62515]
[1776516772748,52.63,76274.48,0.0,-0.9884,1e-05,1.62323]
[1776516772936,52.63,76274.48,0.0,-0.9884,1e-05,1.62323]
[1776516773718,52.63,76272.58,0.0,-0.98842,1e-05,1.62071]
[1776516773936,52.63,76272.58,0.0,-0.98842,1e-05,1.62071]
[1776516774089,52.63,76271.47,0.0,-0.98843,1e-05,1.61924]
[1776516781138,52.63,76271.28,0.0,-0.98843,1e-05,1.61898]
[1776516783939,52.63,76271.35,0.0,-0.98843,1e-05,1.61908]
[1776516784192,52.63,76271.35,0.0,-0.98843,1e-05,1.61908]
[1776516790009,52.63,76271.87,0.0,-0.98843,1e-05,1.61977]
[1776516790190,52.63,76271.87,0.0,-0.98843,1e-05,1.61977]
[1776516790201,52.63,76274.74,0.0,-0.98839,1e-05,1.62358]
[1776516790793,52.63,76274.74,0.0,-0.98839,1e-05,1.62358]
[1776516790936,52.63,76274.74,0.0,-0.98839,1e-05,1.62358]
[1776516797250,52.63,76272.98,0.0,-0.98841,1e-05,1.62124]
[1776516802418,52.63,76273.15,0.0,-0.98841,1e-05,1.62147]
[1776516802441,52.63,76273.13,0.0,-0.98841,1e-05,1.62144]
[1776516803292,52.63,76272.71,0.0,-0.98842,1e-05,1.62088]
[1776516803497,52.63,76272.71,0.0,-0.98842,1e-05,1.62088]
[1776516803690,52.63,76272.71,0.0,-0.98842,1e-05,1.62088]
[1776516805307,52.63,76269.56,0.0,-0.98845,1e-05,1.6167]
[1776516810345,52.63,76268.62,0.0,-0.98846,1e-05,1.61546]
[1776516814409,52.63,76267.35,0.0,-0.98849,1e-05,1.61183]
[1776516814438,52.63,76267.35,0.0,-0.98849,1e-05,1.61183]
[1776516815380,52.63,76268.32,0.0,-0.98848,1e-05,1.61311]
[1776516815898,52.63,76268.32,0.0,-0.98848,1e-05,1.61311]
[1776516815942,52.63,76268.32,0.0,-0.98848,1e-05,1.61311]
[1776516816439,52.63,76268.32,0.0,-0.98848,1e-05,1.61311]
[1776516816448,52.63,76268.5,0.0,-0.98848,1e-05,1.61335]
[1776516821615,52.63,76269.93,0.0,-0.98846,1e-05,1.61524]
[1776516827351,52.63,76270.31,0.0,-0.98846,1e-05,1.61574]
[1776516827436,52.63,76270.31,0.0,-0.98846,1e-05,1.61574]
[1776516827452,52.63,76270.51,0.0,-0.98845,1e-05,1.61601]
[1776516828627,52.63,76270.51,0.0,-0.98845,1e-05,1.61601]
[1776516828697,52.63,76270.51,0.0,-0.98845,1e-05,1.61601]
[1776516840559,52.63,76270.55,0.0,-0.98845,1e-05,1.61606]
[1776516845594,52.63,76269.21,0.0,-0.98847,1e-05,1.61429]
[1776516852643,52.63,76269.2,0.0,-0.98847,1e-05,1.61427]
[1776516858685,52.63,76269.29,0.0,-0.98847,1e-05,1.61439]
[1776516864727,52.63,76269.66,0.0,-0.98846,1e-05,1.61488]
[1776516871776,52.63,76269.64,0.0,-0.98848,1e-05,1.61291]
[1776516875447,52.63,76269.58,0.0,-0.98848,1e-05,1.61283]
[1776516875490,52.63,76275.44,0.0,-0.98841,1e-05,1.6206]
[1776516875687,52.63,76275.44,0.0,-0.98841,1e-05,1.6206]
[1776516875804,52.63,76270.71,0.0,-0.98846,1e-05,1.61432]
[1776516877235,52.63,76270.71,0.0,-0.98846,1e-05,1.61432]
[1776516877436,52.63,76270.71,0.0,-0.98846,1e-05,1.61432]
[1776516878593,52.63,76269.03,0.0,-0.98848,1e-05,1.6121]
[1776516878648,52.63,76269.03,0.0,-0.98848,1e-05,1.6121]
[1776516878825,52.63,76263.38,0.0,-0.98854,1e-05,1.60464]
[1776516880839,52.63,76261.32,0.0,-0.98857,1e-05,1.60193]
[1776516882666,52.63,76260.92,0.0,-0.98857,1e-05,1.6014]
[1776516882853,52.63,76259.82,0.0,-0.98858,1e-05,1.59995]
[1776516888894,52.63,76261.2,0.0,-0.98857,1e-05,1.60177]
[1776516889901,52.63,76263.34,0.0,-0.98854,1e-05,1.60459]
[1776516892313,52.63,76263.34,0.0,-0.98854,1e-05,1.60459]
[1776516892440,52.63,76263.34,0.0,-0.98854,1e-05,1.60459]
[1776516892410,52.63,76262.25,0.0,-0.98856,1e-05,1.60315]
[1776516893157,52.63,76262.25,0.0,-0.98856,1e-05,1.60315]
[1776516893210,52.63,76262.25,0.0,-0.98856,1e-05,1.60315]
[1776516893216,52.63,76262.32,0.0,-0.98855,1e-05,1.60324]
[1776516895944,52.63,76256.2,0.0,-0.98862,1e-05,1.5952]
[1776516896653,52.63,76256.2,0.0,-0.98862,1e-05,1.5952]
[1776516896696,52.63,76256.2,0.0,-0.98862,1e-05,1.5952]
[1776516896950,52.63,76253.72,0.0,-0.98865,1e-05,1.59195]
[1776516897622,52.63,76253.72,0.0,-0.98865,1e-05,1.59195]
[1776516897691,52.63,76253.72,0.0,-0.98865,1e-05,1.59195]
[1776516900981,52.63,76255.99,0.0,-0.98862,1e-05,1.59493]
[1776516907021,52.63,76255.39,0.0,-0.98863,1e-05,1.59414]
[1776516909035,52.63,76265.87,0.0,-0.98852,1e-05,1.60792]
[1776516910035,52.63,76265.87,0.0,-0.98852,1e-05,1.60792]
[1776516910192,52.63,76265.87,0.0,-0.98852,1e-05,1.60792]
[1776516910292,52.63,76270.79,0.0,-0.98846,1e-05,1.61443]
[1776516912334,52.63,76271.95,0.0,-0.98845,1e-05,1.61597]
[1776516912443,52.63,76271.95,0.0,-0.98845,1e-05,1.61597]
[1776516918078,52.63,76272.58,0.0,-0.98844,1e-05,1.6168]
[1776516918196,52.63,76272.58,0.0,-0.98844,1e-05,1.6168]
[1776516918298,52.63,76272.9,0.0,-0.98844,1e-05,1.61723]
[1776516918975,52.63,76272.9,0.0,-0.98844,1e-05,1.61723]
[1776516919196,52.63,76272.9,0.0,-0.98844,1e-05,1.61723]
[1776516922126,52.63,76264.4,0.0,-0.98853,1e-05,1.60599]
[1776516922577,52.63,76264.4,0.0,-0.98853,1e-05,1.60599]
[1776516922694,52.63,76264.4,0.0,-0.98853,1e-05,1.60599]
[1776516923132,52.63,76261.31,0.0,-0.98857,1e-05,1.60191]
[1776516924369,52.63,76261.31,0.0,-0.98857,1e-05,1.60191]
[1776516924438,52.63,76261.31,0.0,-0.98857,1e-05,1.60191]
[1776516924529,52.63,76259.16,0.0,-0.98859,1e-05,1.59909]
[1776516927161,52.63,76265.68,0.0,-0.98852,1e-05,1.60767]
[1776516928167,52.63,76268.11,0.0,-0.98849,1e-05,1.61088]
[1776516928570,52.63,76268.11,0.0,-0.98849,1e-05,1.61088]
[1776516928693,52.63,76268.11,0.0,-0.98849,1e-05,1.61088]
[1776516930182,52.63,76272.41,0.0,-0.98845,1e-05,1.61658]
[1776516931189,52.63,76279.61,0.0,-0.98838,1e-05,1.62418]
[1776516932196,52.63,76279.52,0.0,-0.98838,1e-05,1.62406]
[1776516932995,52.63,76279.52,0.0,-0.98838,1e-05,1.62406]
[1776516934312,52.63,76279.48,0.0,-0.98838,1e-05,1.62401]
[1776516936207,52.63,76279.78,0.0,-0.98838,1e-05,1.62441]
[1776516936223,52.63,76279.87,0.0,-0.98838,1e-05,1.62453]
[1776516940199,52.63,76281.31,0.0,-0.98836,1e-05,1.62645]
[1776516940252,52.63,76281.27,0.0,-0.98836,1e-05,1.62639]
[1776516942684,52.63,76281.27,0.0,-0.98836,1e-05,1.62639]
[1776516944384,52.63,76281.27,0.0,-0.98836,1e-05,1.62639]
[1776516944437,52.63,76281.27,0.0,-0.98836,1e-05,1.62639]
[1776516946294,52.63,76290.04,0.0,-0.98827,1e-05,1.63811]
[1776516947301,52.63,76283.71,0.0,-0.98834,1e-05,1.62965]
[1776516948308,52.63,76279.07,0.0,-0.98839,1e-05,1.62346]
[1776516949315,52.63,76276.89,0.0,-0.98841,1e-05,1.62057]
[1776516949993,52.63,76276.89,0.0,-0.98841,1e-05,1.62057]
[1776516950193,52.63,76276.89,0.0,-0.98841,1e-05,1.62057]
[1776516955362,52.63,76272.45,0.0,-0.98846,1e-05,1.61468]
[1776516956880,52.63,76272.66,0.0,-0.98846,1e-05,1.61496]
[1776516956937,52.63,76272.66,0.0,-0.98846,1e-05,1.61496]
[1776516963418,52.63,76272.41,0.0,-0.98846,1e-05,1.61462]
[1776516963963,52.63,76272.41,0.0,-0.98846,1e-05,1.61462]
[1776516965173,52.63,76272.28,0.0,-0.98846,1e-05,1.61445]
[1776516965201,52.63,76272.28,0.0,-0.98846,1e-05,1.61445]
[1776516966188,52.63,76272.28,0.0,-0.98846,1e-05,1.61445]
[1776516966439,52.63,76272.21,0.0,-0.98846,1e-05,1.61436]
[1776516970467,52.63,76274.09,0.0,-0.98844,1e-05,1.61685]
[1776516971309,52.63,76274.09,0.0,-0.98844,1e-05,1.61685]
[1776516971437,52.63,76274.09,0.0,-0.98844,1e-05,1.61685]
[1776516975502,52.63,76282.95,0.0,-0.98835,1e-05,1.62863]
[1776516975892,52.63,76282.95,0.0,-0.98835,1e-05,1.62863]
[1776516975943,52.63,76282.95,0.0,-0.98835,1e-05,1.62863]
[1776516977516,52.63,76282.52,0.0,-0.98835,1e-05,1.62806]
[1776516980152,52.63,76283.91,0.0,-0.98834,1e-05,1.62991]
[1776516980543,52.63,76233.33,0.0,-0.98887,1e-05,1.56352]
[1776516981544,52.63,76224.76,0.0,-0.98896,1e-05,1.55249]
[1776516982551,52.63,76223.61,0.0,-0.98897,1e-05,1.55101]
[1776516983570,52.63,76223.61,0.0,-0.98897,1e-05,1.55101]
[1776516983558,52.63,76224.83,0.0,-0.98896,1e-05,1.55258]
[1776516984565,52.63,76224.81,0.0,-0.98896,1e-05,1.55255]
[1776516986579,52.63,76228.02,0.0,-0.98893,1e-05,1.55667]
[1776516989600,52.63,76229.92,0.0,-0.98891,1e-05,1.55912]
[1776516994638,52.63,76230.22,0.0,-0.98892,1e-05,1.5576]
[1776516997654,52.63,76230.37,0.0,-0.98892,1e-05,1.5578]
[1776516999704,52.63,76228.93,0.0,-0.98893,1e-05,1.55594]
[1776516999938,52.63,76228.93,0.0,-0.98893,1e-05,1.55594]
[1776517004496,52.63,76227.97,0.0,-0.98894,1e-05,1.55471]
[1776517004690,52.63,76228.55,0.0,-0.98894,1e-05,1.55545]
[1776517009743,52.63,76228.63,0.0,-0.98893,1e-05,1.55556]
[1776517019599,52.63,76228.81,0.0,-0.98893,1e-05,1.55579]
[1776517019699,52.63,76228.81,0.0,-0.98893,1e-05,1.55579]
[1776517022624,52.63,76228.81,0.0,-0.98893,1e-05,1.55579]
[1776517021831,52.63,76226.73,0.0,-0.98895,1e-05,1.55311]
[1776517022693,52.63,76226.73,0.0,-0.98895,1e-05,1.55311]
[1776517022838,52.63,76224.85,0.0,-0.98897,1e-05,1.5507]
[1776517027764,52.63,76224.09,0.0,-0.98898,1e-05,1.54973]
[1776517027939,52.63,76224.09,0.0,-0.98898,1e-05,1.54973]
[1776517032536,52.63,76225.09,0.0,-0.98897,1e-05,1.55101]
[1776517032695,52.63,76225.49,0.0,-0.98897,1e-05,1.55152]
[1776517037948,52.63,76224.66,0.0,-0.98898,1e-05,1.55046]
[1776517052654,52.63,76224.61,0.0,-0.98898,1e-05,1.55039]
[1776517052050,52.63,76230.52,0.0,-0.98893,1e-05,1.55608]
[1776517052699,52.63,76230.52,0.0,-0.98893,1e-05,1.55608]
[1776517053057,52.63,76235.51,0.0,-0.98888,1e-05,1.56251]
[1776517057717,52.63,76236.55,0.0,-0.98887,1e-05,1.56386]
[1776517057937,52.63,76236.55,0.0,-0.98887,1e-05,1.56386]
[1776517063127,52.63,76236.32,0.0,-0.98887,1e-05,1.56356]
[1776517069169,52.63,76238.01,0.0,-0.98885,1e-05,1.56574]
[1776517070271,52.63,76238.01,0.0,-0.98885,1e-05,1.56574]
[1776517070437,52.63,76238.01,0.0,-0.98885,1e-05,1.56574]
[1776517074767,52.63,76239.47,0.0,-0.98884,1e-05,1.56763]
[1776517074935,52.63,76239.47,0.0,-0.98884,1e-05,1.56763]
[1776517080245,52.63,76239.74,0.0,-0.98883,1e-05,1.56798]
[1776517082725,52.63,76240.56,0.0,-0.98882,1e-05,1.56904]
[1776517082943,52.63,76240.56,0.0,-0.98882,1e-05,1.56904]
[1776517087531,52.63,76242.92,0.0,-0.9888,1e-05,1.5721]
[1776517087690,52.63,76242.92,0.0,-0.9888,1e-05,1.5721]
[1776517088302,52.63,76248.15,0.0,-0.98874,1e-05,1.5789]
[1776517089308,52.63,76253.8,0.0,-0.98869,1e-05,1.58626]
[1776517089925,52.63,76253.8,0.0,-0.98869,1e-05,1.58626]
[1776517092201,52.63,76252.76,0.0,-0.9887,1e-05,1.58491]
[1776517092330,52.63,76252.35,0.0,-0.9887,1e-05,1.58437]
[1776517093336,52.63,76249.44,0.0,-0.98873,1e-05,1.58058]
[1776517094034,52.63,76249.44,0.0,-0.98873,1e-05,1.58058]
[1776517097871,52.63,76248.08,0.0,-0.98875,1e-05,1.5788]
[1776517097944,52.63,76248.08,0.0,-0.98875,1e-05,1.5788]
[1776517103407,52.63,76248.97,0.0,-0.98874,1e-05,1.57996]
[1776517108442,52.63,76247.84,0.0,-0.98875,1e-05,1.57849]
[1776517109660,52.63,76247.84,0.0,-0.98875,1e-05,1.57849]
[1776517109691,52.63,76247.84,0.0,-0.98875,1e-05,1.57849]
[1776517111463,52.63,76243.14,0.0,-0.98881,1e-05,1.57047]
[1776517116498,52.63,76243.8,0.0,-0.9888,1e-05,1.57132]
[1776517121532,52.63,76243.63,0.0,-0.98881,1e-05,1.5711]
[1776517122749,52.63,76243.63,0.0,-0.98881,1e-05,1.5711]
[1776517122942,52.63,76243.63,0.0,-0.98881,1e-05,1.5711]
[1776517128582,52.63,76243.53,0.0,-0.98881,1e-05,1.57097]
[1776517129114,52.63,76243.53,0.0,-0.98881,1e-05,1.57097]
[1776517129200,52.63,76243.53,0.0,-0.98881,1e-05,1.57097]
[1776517129589,52.63,76245.38,0.0,-0.98879,1e-05,1.57337]
[1776517134623,52.63,76246.46,0.0,-0.98878,1e-05,1.57478]
[1776517139659,52.63,76246.54,0.0,-0.98877,1e-05,1.57488]
[1776517144694,52.63,76246.41,0.0,-0.98878,1e-05,1.57471]
[1776517144911,52.63,76246.41,0.0,-0.98878,1e-05,1.57471]
[1776517144939,52.63,76246.41,0.0,-0.98878,1e-05,1.57471]
[1776517152750,52.63,76246.23,0.0,-0.98878,1e-05,1.57448]
[1776517156512,52.63,76244.94,0.0,-0.98879,1e-05,1.5728]
[1776517162819,52.63,76244.28,0.0,-0.9888,1e-05,1.57195]
[1776517167855,52.63,76244.31,0.0,-0.9888,1e-05,1.57199]
[1776517172893,52.63,76239.16,0.0,-0.98886,1e-05,1.56341]
[1776517173900,52.63,76235.45,0.0,-0.9889,1e-05,1.55862]
[1776517178935,52.63,76234.46,0.0,-0.98891,1e-05,1.55734]
[1776517182579,52.63,76234.18,0.0,-0.98892,1e-05,1.55698]
[1776517183937,52.63,76232.62,0.0,-0.98893,1e-05,1.55498]
[1776517183969,52.63,76231.93,0.0,-0.98894,1e-05,1.55409]
[1776517189005,52.63,76229.65,0.0,-0.98896,1e-05,1.55116]
[1776517190012,52.63,76232.86,0.0,-0.98893,1e-05,1.55528]
[1776517193033,52.63,76239.16,0.0,-0.98886,1e-05,1.56341]
[1776517194039,52.63,76242.37,0.0,-0.98883,1e-05,1.56756]
[1776517196838,52.63,76240.39,0.0,-0.98885,1e-05,1.56499]
[1776517201099,52.63,76236.58,0.0,-0.98889,1e-05,1.56008]
[1776517202107,52.63,76230.69,0.0,-0.98895,1e-05,1.5525]
[1776517203114,52.63,76226.86,0.0,-0.98899,1e-05,1.54758]
[1776517204931,52.63,76226.24,0.0,-0.989,1e-05,1.54679]
[1776517205102,52.63,76226.24,0.0,-0.989,1e-05,1.54679]
[1776517205447,52.63,76232.4,0.0,-0.98894,1e-05,1.55469]
[1776517206936,52.63,76233.7,0.0,-0.98892,1e-05,1.55637]
[1776517207142,52.63,76236.9,0.0,-0.98889,1e-05,1.56049]
[1776517208566,52.63,76236.9,0.0,-0.98889,1e-05,1.56049]
[1776517208690,52.63,76236.9,0.0,-0.98889,1e-05,1.56049]
[1776517208791,52.63,76238.61,0.0,-0.98887,1e-05,1.5627]
[1776517208938,52.63,76238.61,0.0,-0.98887,1e-05,1.5627]
[1776517214195,52.63,76239.63,0.0,-0.98886,1e-05,1.56401]
[1776517218223,52.63,76242.33,0.0,-0.98883,1e-05,1.5675]
[1776517218908,52.63,76242.33,0.0,-0.98883,1e-05,1.5675]
[1776517218937,52.63,76242.33,0.0,-0.98883,1e-05,1.5675]
[1776517218973,52.63,76242.33,0.0,-0.98883,1e-05,1.5675]
[1776517219191,52.63,76242.33,0.0,-0.98883,1e-05,1.5675]
[1776517219230,52.63,76243.26,0.0,-0.98882,1e-05,1.56871]
[1776517224736,52.63,76244.27,0.0,-0.98881,1e-05,1.57002]
[1776517224854,52.63,76239.42,0.0,-0.98886,1e-05,1.56374]
[1776517225272,52.63,76213.42,0.0,-0.98913,1e-05,1.53044]
[1776517226685,52.63,76206.96,0.0,-0.9892,1e-05,1.52225]
[1776517227302,52.63,76210.64,0.0,-0.98916,1e-05,1.52691]
[1776517228432,52.63,76210.64,0.0,-0.98916,1e-05,1.52691]
[1776517230445,52.63,76212.04,0.0,-0.98914,1e-05,1.52869]
[1776517231330,52.63,76207.06,0.0,-0.98921,1e-05,1.5205]
[1776517234440,52.63,76206.74,0.0,-0.98921,1e-05,1.5201]
[1776517236365,52.63,76201.41,0.0,-0.98926,1e-05,1.51338]
[1776517237372,52.63,76195.93,0.0,-0.98932,1e-05,1.5065]
[1776517239385,52.63,76196.19,0.0,-0.98932,1e-05,1.50682]
[1776517240393,52.63,76200.49,0.0,-0.98927,1e-05,1.51222]
[1776517242407,52.63,76203.31,0.0,-0.98925,1e-05,1.51577]
[1776517244438,52.63,76205.83,0.0,-0.98922,1e-05,1.51895]
[1776517244690,52.63,76205.83,0.0,-0.98922,1e-05,1.51895]
[1776517246250,52.63,76208.55,0.0,-0.98919,1e-05,1.52239]
[1776517246438,52.63,76208.55,0.0,-0.98919,1e-05,1.52239]
[1776517246540,52.63,76206.05,0.0,-0.98922,1e-05,1.51923]
[1776517252477,52.63,76207.24,0.0,-0.98921,1e-05,1.52073]
[1776517256505,52.63,76204.51,0.0,-0.98923,1e-05,1.51729]
[1776517259362,52.63,76202.23,0.0,-0.98926,1e-05,1.51441]
[1776517259436,52.63,76202.23,0.0,-0.98926,1e-05,1.51441]
[1776517262546,52.63,76198.4,0.0,-0.9893,1e-05,1.5096]
[1776517267582,52.63,76197.01,0.0,-0.98931,1e-05,1.50785]
[1776517270435,52.63,76196.31,0.0,-0.98932,1e-05,1.50697]
[1776517270691,52.63,76196.31,0.0,-0.98932,1e-05,1.50697]
[1776517270854,52.63,76196.31,0.0,-0.98932,1e-05,1.50697]
[1776517270910,52.63,76195.85,0.0,-0.98932,1e-05,1.50639]
[1776517270937,52.63,76195.85,0.0,-0.98932,1e-05,1.50639]
[1776517276647,52.63,76193.69,0.0,-0.98934,1e-05,1.50369]
[1776517278684,52.63,76193.55,0.0,-0.98934,1e-05,1.50351]
[1776517278939,52.63,76191.51,0.0,-0.98936,1e-05,1.50096]
[1776517284703,52.63,76195.8,0.0,-0.98932,1e-05,1.50633]
[1776517285710,52.63,76198.82,0.0,-0.98929,1e-05,1.51012]
[1776517287303,52.63,76198.9,0.0,-0.98929,1e-05,1.51022]
[1776517287442,52.63,76198.9,0.0,-0.98929,1e-05,1.51022]
[1776517287736,52.63,76198.9,0.0,-0.98929,1e-05,1.51022]
[1776517287792,52.63,76199.29,0.0,-0.98929,1e-05,1.51071]
[1776517293765,52.63,76198.89,0.0,-0.9893,1e-05,1.50834]
[1776517299808,52.63,76199.01,0.0,-0.9893,1e-05,1.50849]
[1776517304843,52.63,76199.48,0.0,-0.9893,1e-05,1.50908]
[1776517305609,52.63,76199.48,0.0,-0.9893,1e-05,1.50908]
[1776517305695,52.63,76199.48,0.0,-0.9893,1e-05,1.50908]
[1776517315920,52.63,76198.97,0.0,-0.9893,1e-05,1.50844]
[1776517317872,52.63,76199.56,0.0,-0.9893,1e-05,1.50919]
[1776517318467,52.63,76198.79,0.0,-0.9893,1e-05,1.50822]
[1776517318835,52.63,76198.79,0.0,-0.9893,1e-05,1.50822]
[1776517318948,52.63,76198.69,0.0,-0.98931,1e-05,1.50809]
[1776517320962,52.63,76196.02,0.0,-0.98933,1e-05,1.50474]
[1776517325996,52.63,76194.96,0.0,-0.98934,1e-05,1.50342]
[1776517329018,52.63,76192.3,0.0,-0.98937,1e-05,1.50009]
[1776517330252,52.63,76192.3,0.0,-0.98937,1e-05,1.50009]
[1776517330441,52.63,76192.3,0.0,-0.98937,1e-05,1.50009]
[1776517330639,52.63,76192.3,0.0,-0.98937,1e-05,1.50009]
[1776517330688,52.63,76192.3,0.0,-0.98937,1e-05,1.50009]
[1776517330790,52.63,76192.1,0.0,-0.98937,1e-05,1.49984]
[1776517337075,52.63,76191.48,0.0,-0.98938,1e-05,1.49906]
[1776517341103,52.63,76195.31,0.0,-0.98934,1e-05,1.50385]
[1776517343017,52.63,76195.1,0.0,-0.98934,1e-05,1.50359]
[1776517343199,52.63,76195.1,0.0,-0.98934,1e-05,1.50359]
[1776517349159,52.63,76197.36,0.0,-0.98932,1e-05,1.50642]
[1776517350883,52.63,76197.36,0.0,-0.98932,1e-05,1.50642]
[1776517350938,52.63,76197.36,0.0,-0.98932,1e-05,1.50642]
[1776517351102,52.63,76196.91,0.0,-0.98932,1e-05,1.50586]
[1776517351195,52.63,76196.91,0.0,-0.98932,1e-05,1.50586]
[1776517351297,52.63,76196.61,0.0,-0.98934,1e-05,1.50362]
[1776517357215,52.63,76195.12,0.0,-0.98935,1e-05,1.50176]
[1776517359241,52.63,76195.36,0.0,-0.98935,1e-05,1.50206]
[1776517359438,52.63,76195.36,0.0,-0.98935,1e-05,1.50206]
[1776517365272,52.63,76195.14,0.0,-0.98935,1e-05,1.50178]
[1776517370309,52.63,76196.55,0.0,-0.98934,1e-05,1.50355]
[1776517371535,52.63,76196.55,0.0,-0.98934,1e-05,1.50355]
[1776517371689,52.63,76196.55,0.0,-0.98934,1e-05,1.50355]
[1776517371885,52.63,76196.55,0.0,-0.98934,1e-05,1.50355]
[1776517371935,52.63,76196.55,0.0,-0.98934,1e-05,1.50355]
[1776517371909,52.63,76196.26,0.0,-0.98934,1e-05,1.50318]
[1776517374342,52.63,76204.6,0.0,-0.98926,1e-05,1.51365]
[1776517375349,52.63,76215.92,0.0,-0.98914,1e-05,1.52796]
[1776517376356,52.63,76217.81,0.0,-0.98912,1e-05,1.53036]
[1776517377271,52.63,76217.81,0.0,-0.98912,1e-05,1.53036]
[1776517377439,52.63,76217.81,0.0,-0.98912,1e-05,1.53036]
[1776517380384,52.63,76220.56,0.0,-0.9891,1e-05,1.53386]
[1776517382357,52.63,76219.3,0.0,-0.98911,1e-05,1.53226]
[1776517382411,52.63,76219.3,0.0,-0.98911,1e-05,1.53226]
[1776517382438,52.63,76219.3,0.0,-0.98911,1e-05,1.53226]
[1776517382510,52.63,76218.58,0.0,-0.98912,1e-05,1.53134]
[1776517383405,52.63,76221.79,0.0,-0.98908,1e-05,1.53542]
[1776517388677,52.63,76222.87,0.0,-0.98907,1e-05,1.5368]
[1776517388692,52.63,76222.87,0.0,-0.98907,1e-05,1.5368]
[1776517388800,52.63,76222.87,0.0,-0.98907,1e-05,1.5368]
[1776517388937,52.63,76222.87,0.0,-0.98907,1e-05,1.5368]
[1776517389036,52.63,76222.87,0.0,-0.98907,1e-05,1.5368]
[1776517393474,52.63,76225.52,0.0,-0.98905,1e-05,1.54018]
[1776517394947,52.63,76225.52,0.0,-0.98905,1e-05,1.54018]
[1776517395186,52.63,76225.54,0.0,-0.98905,1e-05,1.54021]
[1776517397503,52.63,76230.68,0.0,-0.98899,1e-05,1.54678]
[1776517402537,52.63,76230.74,0.0,-0.98899,1e-05,1.54686]
[1776517405563,52.63,76230.2,0.0,-0.989,1e-05,1.54617]
[1776517405704,52.63,76230.2,0.0,-0.989,1e-05,1.54617]
[1776517406006,52.63,76230.2,0.0,-0.989,1e-05,1.54617]
[1776517406009,52.63,76230.31,0.0,-0.989,1e-05,1.54631]
[1776517406189,52.63,76230.31,0.0,-0.989,1e-05,1.54631]
[1776517410594,52.63,76233.19,0.0,-0.98897,1e-05,1.55]
[1776517412766,52.63,76233.9,0.0,-0.98897,1e-05,1.54901]
[1776517412937,52.63,76233.9,0.0,-0.98897,1e-05,1.54901]
[1776517418651,52.63,76237.5,0.0,-0.98893,1e-05,1.55363]
[1776517421671,52.63,76230.97,0.0,-0.989,1e-05,1.54525]
[1776517422678,52.63,76223.13,0.0,-0.98908,1e-05,1.53524]
[1776517423418,52.63,76223.13,0.0,-0.98908,1e-05,1.53524]
[1776517423435,52.63,76223.13,0.0,-0.98908,1e-05,1.53524]
[1776517423806,52.63,76223.13,0.0,-0.98908,1e-05,1.53524]
[1776517423944,52.63,76223.13,0.0,-0.98908,1e-05,1.53524]
[1776517424046,52.63,76223.67,0.0,-0.98908,1e-05,1.53593]
[1776517430735,52.63,76223.18,0.0,-0.98908,1e-05,1.5353]
[1776517431954,52.63,76223.18,0.0,-0.98908,1e-05,1.5353]
[1776517432199,52.63,76223.27,0.0,-0.98908,1e-05,1.53542]
[1776517438791,52.63,76224.18,0.0,-0.98907,1e-05,1.53658]
[1776517439143,52.63,76224.18,0.0,-0.98907,1e-05,1.53658]
[1776517439193,52.63,76224.18,0.0,-0.98907,1e-05,1.53658]
[1776517439596,52.63,76224.18,0.0,-0.98907,1e-05,1.53658]
[1776517439688,52.63,76224.18,0.0,-0.98907,1e-05,1.53658]
[1776517439798,52.63,76224.11,0.0,-0.98907,1e-05,1.53649]
[1776517441724,52.63,76222.88,0.0,-0.98909,1e-05,1.53492]
[1776517441938,52.63,76222.88,0.0,-0.98909,1e-05,1.53492]
[1776517441948,52.63,76216.17,0.0,-0.98915,1e-05,1.5264]
[1776517442819,52.63,76213.29,0.0,-0.98918,1e-05,1.52275]
[1776517446480,52.63,76210.96,0.0,-0.98921,1e-05,1.5198]
[1776517446657,52.63,76210.96,0.0,-0.98921,1e-05,1.5198]
[1776517446688,52.63,76210.96,0.0,-0.98921,1e-05,1.5198]
[1776517446846,52.63,76210.87,0.0,-0.98921,1e-05,1.51969]
[1776517451881,52.63,76210.55,0.0,-0.98921,1e-05,1.51928]
[1776517452888,52.63,76206.84,0.0,-0.98925,1e-05,1.5146]
[1776517453896,52.63,76203.32,0.0,-0.98928,1e-05,1.51017]
[1776517454365,52.63,76203.32,0.0,-0.98928,1e-05,1.51017]
[1776517454435,52.63,76203.32,0.0,-0.98928,1e-05,1.51017]
[1776517454972,52.63,76203.32,0.0,-0.98928,1e-05,1.51017]
[1776517455011,52.63,76202.66,0.0,-0.98929,1e-05,1.50934]
[1776517455194,52.63,76202.66,0.0,-0.98929,1e-05,1.50934]
[1776517460948,52.63,76202.42,0.0,-0.98929,1e-05,1.50904]
[1776517462840,52.63,76202.42,0.0,-0.98929,1e-05,1.50904]
[1776517462936,52.63,76202.42,0.0,-0.98929,1e-05,1.50904]
[1776517466990,52.63,76194.22,0.0,-0.98938,1e-05,1.49877]
[1776517467997,52.63,76190.39,0.0,-0.98941,1e-05,1.49399]
[1776517469005,52.63,76190.39,0.0,-0.98941,1e-05,1.49399]
[1776517469196,52.63,76189.1,0.0,-0.98943,1e-05,1.49238]
[1776517469257,52.63,76189.1,0.0,-0.98943,1e-05,1.49238]
[1776517469437,52.63,76189.1,0.0,-0.98943,1e-05,1.49238]
[1776517471018,52.63,76188.64,0.0,-0.98944,1e-05,1.48996]
[1776517474038,52.63,76185.33,0.0,-0.98948,1e-05,1.48585]
[1776517476574,52.63,76183.44,0.0,-0.9895,1e-05,1.4835]
[1776517476693,52.63,76183.44,0.0,-0.9895,1e-05,1.4835]
[1776517478067,52.63,76177.07,0.0,-0.98956,1e-05,1.47562]
[1776517479617,52.63,76175.18,0.0,-0.98958,1e-05,1.47329]
[1776517479687,52.63,76175.18,0.0,-0.98958,1e-05,1.47329]
[1776517480081,52.63,76174.6,0.0,-0.98958,1e-05,1.47258]
[1776517481007,52.63,76174.6,0.0,-0.98958,1e-05,1.47258]
[1776517481191,52.63,76174.1,0.0,-0.98959,1e-05,1.47196]
[1776517484109,52.63,76178.97,0.0,-0.98954,1e-05,1.47797]
[1776517486039,52.63,76180.97,0.0,-0.98952,1e-05,1.48044]
[1776517486193,52.63,76182.59,0.0,-0.9895,1e-05,1.48245]
[1776517486289,52.63,76182.59,0.0,-0.9895,1e-05,1.48245]
[1776517486437,52.63,76182.59,0.0,-0.9895,1e-05,1.48245]
[1776517487130,52.63,76183.8,0.0,-0.98949,1e-05,1.48395]
[1776517492165,52.63,76182.02,0.0,-0.98951,1e-05,1.48174]
[1776517497200,52.63,76182.71,0.0,-0.9895,1e-05,1.4826]
[1776517500802,52.63,76183.7,0.0,-0.98949,1e-05,1.48382]
[1776517500936,52.63,76183.7,0.0,-0.98949,1e-05,1.48382]
[1776517506263,52.63,76185.21,0.0,-0.98948,1e-05,1.4857]
[1776517509211,52.63,76184.33,0.0,-0.98949,1e-05,1.48461]
[1776517509435,52.63,76184.33,0.0,-0.98949,1e-05,1.48461]
[1776517509778,52.63,76184.33,0.0,-0.98949,1e-05,1.48461]
[1776517509937,52.63,76184.33,0.0,-0.98949,1e-05,1.48461]
[1776517509972,52.63,76183.26,0.0,-0.9895,1e-05,1.48328]
[1776517516333,52.63,76183.72,0.0,-0.98949,1e-05,1.48385]
[1776517521368,52.63,76184.06,0.0,-0.98949,1e-05,1.48427]
[1776517523379,52.63,76182.72,0.0,-0.9895,1e-05,1.48261]
[1776517523440,52.63,76182.72,0.0,-0.9895,1e-05,1.48261]
[1776517527771,52.63,76183.3,0.0,-0.9895,1e-05,1.48333]
[1776517527938,52.63,76183.3,0.0,-0.9895,1e-05,1.48333]
[1776517531242,52.63,76181.89,0.0,-0.98951,1e-05,1.48158]
[1776517531436,52.63,76181.89,0.0,-0.98951,1e-05,1.48158]
[1776517531438,52.63,76183.71,0.0,-0.98951,1e-05,1.48199]
[1776517536477,52.63,76184.28,0.0,-0.9895,1e-05,1.4827]
[1776517539792,52.63,76184.78,0.0,-0.9895,1e-05,1.48332]
[1776517539937,52.63,76184.78,0.0,-0.9895,1e-05,1.48332]
[1776517543526,52.63,76187.95,0.0,-0.98946,1e-05,1.48725]
[1776517549568,52.63,76187.44,0.0,-0.98947,1e-05,1.48662]
[1776517554245,52.63,76185.1,0.0,-0.98949,1e-05,1.48371]
[1776517554436,52.63,76185.1,0.0,-0.98949,1e-05,1.48371]
[1776517554626,52.63,76185.1,0.0,-0.98949,1e-05,1.48371]
[1776517554688,52.63,76185.1,0.0,-0.98949,1e-05,1.48371]
[1776517554789,52.63,76185.1,0.0,-0.98949,1e-05,1.48371]
[1776517561652,52.63,76186.97,0.0,-0.98947,1e-05,1.48603]
[1776517562359,52.63,76186.97,0.0,-0.98947,1e-05,1.48603]
[1776517562436,52.63,76186.97,0.0,-0.98947,1e-05,1.48603]
[1776517562659,52.63,76190.53,0.0,-0.98944,1e-05,1.49046]
[1776517563665,52.63,76204.18,0.0,-0.9893,1e-05,1.50752]
[1776517565227,52.63,76204.18,0.0,-0.9893,1e-05,1.50752]
[1776517565442,52.63,76206.53,0.0,-0.98928,1e-05,1.51047]
[1776517565512,52.63,76206.53,0.0,-0.98928,1e-05,1.51047]
[1776517567364,52.63,76206.56,0.0,-0.98928,1e-05,1.51051]
[1776517567435,52.63,76206.56,0.0,-0.98928,1e-05,1.51051]
[1776517573736,52.63,76206.24,0.0,-0.98928,1e-05,1.51011]
[1776517576067,52.63,76206.2,0.0,-0.98928,1e-05,1.51006]
[1776517576195,52.63,76206.2,0.0,-0.98928,1e-05,1.51006]
[1776517576789,52.63,76206.38,0.0,-0.98928,1e-05,1.51028]
[1776517576939,52.63,76206.38,0.0,-0.98928,1e-05,1.51028]
[1776517576949,52.63,76205.38,0.0,-0.98929,1e-05,1.50902]
[1776517588269,52.62,76205.23,0.0,-0.9893,1e-05,1.50729]
[1776517588441,52.62,76205.23,0.0,-0.9893,1e-05,1.50729]
[1776517593761,52.6,76203.92,0.0,-0.98935,1e-05,1.50121]
[1776517593937,52.6,76203.92,0.0,-0.98935,1e-05,1.50121]
[1776517594168,52.6,76203.92,0.0,-0.98935,1e-05,1.50121]
[1776517594196,52.6,76203.92,0.0,-0.98935,1e-05,1.50121]
[1776517594260,52.6,76202.81,0.0,-0.98937,1e-05,1.49931]
[1776517602954,52.57,76202.88,0.0,-0.9894,1e-05,1.49489]
[1776517607988,52.56,76202.66,0.0,-0.98942,1e-05,1.49214]
[1776517613030,52.54,76203.22,0.0,-0.98944,1e-05,1.49038]
[1776517618065,52.52,76201.93,0.0,-0.98947,1e-05,1.48634]
[1776517618389,52.52,76201.93,0.0,-0.98947,1e-05,1.48634]
[1776517618436,52.52,76201.93,0.0,-0.98947,1e-05,1.48634]
[1776517625113,52.5,76200.51,0.0,-0.98951,1e-05,1.48124]
[1776517626120,52.5,76203.51,0.0,-0.98949,1e-05,1.48449]
[1776517629517,52.49,76203.99,0.0,-0.98949,1e-05,1.48366]
[1776517629690,52.49,76203.99,0.0,-0.98949,1e-05,1.48366]
[1776517630783,52.49,76203.81,0.0,-0.9895,1e-05,1.48296]
[1776517630937,52.49,76203.81,0.0,-0.9895,1e-05,1.48296]
[1776517631156,52.48,76203.63,0.0,-0.9895,1e-05,1.48226]
[1776517638206,52.46,76203.83,0.0,-0.98953,1e-05,1.47922]
[1776517642935,52.46,76203.84,0.0,-0.98953,1e-05,1.47876]
[1776517643193,52.46,76203.84,0.0,-0.98953,1e-05,1.47876]
[1776517645857,52.44,76206.5,0.0,-0.98953,1e-05,1.47926]
[1776517645900,52.44,76206.5,0.0,-0.98953,1e-05,1.47926]
[1776517645935,52.44,76206.5,0.0,-0.98953,1e-05,1.47926]
[1776517646261,52.44,76209.08,0.0,-0.98951,1e-05,1.482]
[1776517647269,52.43,76213.2,0.0,-0.98947,1e-05,1.48665]
[1776517648276,52.43,76215.82,0.0,-0.98945,1e-05,1.48944]
[1776517649761,52.43,76215.76,0.0,-0.98945,1e-05,1.48888]
[1776517649938,52.43,76215.76,0.0,-0.98945,1e-05,1.48888]
[1776517650290,52.42,76216.14,0.0,-0.98945,1e-05,1.48887]
[1776517653285,52.42,76216.22,0.0,-0.98947,1e-05,1.48616]
[1776517653436,52.42,76215.98,0.0,-0.98948,1e-05,1.48538]
[1776517659353,52.4,76216.79,0.0,-0.98949,1e-05,1.48356]
[1776517661140,52.4,76216.79,0.0,-0.98949,1e-05,1.48356]
[1776517661188,52.4,76216.79,0.0,-0.98949,1e-05,1.48356]
[1776517661848,52.39,76217.23,0.0,-0.9895,1e-05,1.48317]
[1776517661940,52.39,76217.23,0.0,-0.9895,1e-05,1.48317]
[1776517661949,52.39,76217.91,0.0,-0.98949,1e-05,1.48355]
[1776517668424,52.38,76217.35,0.0,-0.98951,1e-05,1.48099]
[1776517668441,52.38,76217.35,0.0,-0.98951,1e-05,1.48099]
[1776517668525,52.37,76206.83,0.0,-0.98963,1e-05,1.46704]
[1776517669423,52.37,76201.73,0.0,-0.98968,1e-05,1.46033]
[1776517671723,52.36,76201.58,0.0,-0.98968,1e-05,1.45972]
[1776517671935,52.36,76201.58,0.0,-0.98968,1e-05,1.45972]
[1776517671965,52.36,76200.95,0.0,-0.9897,1e-05,1.45811]
[1776517675249,52.36,76201.07,0.0,-0.9897,1e-05,1.45826]
[1776517675350,52.35,76195.96,0.0,-0.98976,1e-05,1.45075]
[1776517675438,52.35,76195.96,0.0,-0.98976,1e-05,1.45075]
[1776517675464,52.35,76193.31,0.0,-0.98978,1e-05,1.44751]
[1776517683521,52.33,76195.0,0.0,-0.98979,1e-05,1.44642]
[1776517684530,52.33,76204.45,0.0,-0.9897,1e-05,1.4576]
[1776517685537,52.32,76211.7,0.0,-0.98963,1e-05,1.46611]
[1776517689305,52.31,76214.94,0.0,-0.98962,1e-05,1.46836]
[1776517694600,52.3,76216.48,0.0,-0.98962,1e-05,1.46808]
[1776517699635,52.28,76217.37,0.0,-0.98963,1e-05,1.46701]
[1776517703275,52.28,76216.98,0.0,-0.98964,1e-05,1.46567]
[1776517703437,52.27,76217.02,0.0,-0.98965,1e-05,1.46487]
[1776517704670,52.27,76220.42,0.0,-0.98962,1e-05,1.46865]
[1776517705677,52.27,76223.02,0.0,-0.98959,1e-05,1.47144]
[1776517709705,52.26,76225.53,0.0,-0.98958,1e-05,1.4728]
[1776517711169,52.26,76225.53,0.0,-0.98958,1e-05,1.4728]
[1776517711189,52.26,76225.53,0.0,-0.98958,1e-05,1.4728]
[1776517711268,52.25,76225.53,0.0,-0.9896,1e-05,1.47009]
[1776517711905,52.25,76225.53,0.0,-0.9896,1e-05,1.47009]
[1776517711936,52.25,76225.53,0.0,-0.9896,1e-05,1.47009]
[1776517716754,52.24,76221.73,0.0,-0.98966,1e-05,1.46324]
[1776517718307,52.24,76221.73,0.0,-0.98966,1e-05,1.46324]
[1776517717760,52.23,76215.82,0.0,-0.98972,1e-05,1.45553]
[1776517718435,52.23,76215.82,0.0,-0.98972,1e-05,1.45553]
[1776517719013,52.23,76215.82,0.0,-0.98972,1e-05,1.45553]
[1776517719208,52.23,76215.82,0.0,-0.98972,1e-05,1.45553]
[1776517719244,52.23,76214.83,0.0,-0.98973,1e-05,1.45351]
[1776517724785,52.22,76215.21,0.0,-0.98974,1e-05,1.45239]
[1776517724942,52.22,76215.21,0.0,-0.98974,1e-05,1.45239]
[1776517725042,52.21,76215.37,0.0,-0.98975,1e-05,1.4518]
[1776517725419,52.21,76215.37,0.0,-0.98975,1e-05,1.4518]
[1776517725436,52.21,76215.37,0.0,-0.98975,1e-05,1.4518]
[1776517730852,52.2,76214.51,0.0,-0.98977,1e-05,1.44879]
[1776517736088,52.19,76214.19,0.0,-0.98979,1e-05,1.44685]
[1776517736195,52.19,76214.19,0.0,-0.98979,1e-05,1.44685]
[1776517736283,52.18,76214.16,0.0,-0.9898,1e-05,1.44604]
[1776517736890,52.18,76214.16,0.0,-0.9898,1e-05,1.44604]
[1776517736935,52.18,76214.16,0.0,-0.9898,1e-05,1.44604]
[1776517742329,52.17,76213.67,0.0,-0.98981,1e-05,1.44392]
[1776517741929,52.17,76211.15,0.0,-0.98984,1e-05,1.44008]
[1776517742438,52.17,76211.15,0.0,-0.98984,1e-05,1.44008]
[1776517742933,52.17,76211.15,0.0,-0.98984,1e-05,1.44008]
[1776517743201,52.17,76211.15,0.0,-0.98984,1e-05,1.44008]
[1776517743302,52.17,76209.32,0.0,-0.98986,1e-05,1.43748]
[1776517749985,52.15,76211.7,0.0,-0.98986,1e-05,1.43784]
[1776517751814,52.15,76211.8,0.0,-0.98986,1e-05,1.43759]
[1776517751940,52.15,76211.8,0.0,-0.98986,1e-05,1.43759]
[1776517751999,52.14,76211.75,0.0,-0.98987,1e-05,1.43716]
[1776517752691,52.14,76211.75,0.0,-0.98987,1e-05,1.43716]
[1776517755020,52.14,76209.39,0.0,-0.9899,1e-05,1.43319]
[1776517758626,52.13,76207.29,0.0,-0.98993,1e-05,1.42957]
[1776517758689,52.13,76207.29,0.0,-0.98993,1e-05,1.42957]
[1776517759256,52.13,76207.29,0.0,-0.98993,1e-05,1.42957]
[1776517759437,52.13,76207.29,0.0,-0.98993,1e-05,1.42957]
[1776517759270,52.13,76206.95,0.0,-0.98993,1e-05,1.42881]
[1776517765090,52.11,76207.08,0.0,-0.98995,1e-05,1.42686]
[1776517770125,52.1,76207.22,0.0,-0.98996,1e-05,1.42529]
[1776517772827,52.1,76205.15,0.0,-0.99,1e-05,1.4203]
[1776517772936,52.1,76205.15,0.0,-0.99,1e-05,1.4203]
[1776517773146,52.1,76203.69,0.0,-0.99002,1e-05,1.4182]
[1776517773849,52.1,76203.69,0.0,-0.99002,1e-05,1.4182]
[1776517773935,52.1,76203.69,0.0,-0.99002,1e-05,1.4182]
[1776517776167,52.09,76197.77,0.0,-0.99008,1e-05,1.41007]
[1776517777174,52.09,76194.53,0.0,-0.99011,1e-05,1.40586]
[1776517778137,52.09,76194.53,0.0,-0.99011,1e-05,1.40586]
[1776517778196,52.09,76194.53,0.0,-0.99011,1e-05,1.40586]
[1776517778276,52.08,76190.87,0.0,-0.99015,1e-05,1.40116]
[1776517779947,52.08,76190.01,0.0,-0.99016,1e-05,1.39983]
[1776517780198,52.08,76190.01,0.0,-0.99016,1e-05,1.39983]
[1776517780287,52.08,76187.67,0.0,-0.99019,1e-05,1.39674]
[1776517787319,52.07,76187.32,0.0,-0.9902,1e-05,1.39484]
[1776517787445,52.07,76187.32,0.0,-0.9902,1e-05,1.39484]
[1776517787523,52.07,76187.17,0.0,-0.99021,1e-05,1.39407]
[1776517788107,52.07,76187.17,0.0,-0.99021,1e-05,1.39407]
[1776517788201,52.07,76187.17,0.0,-0.99021,1e-05,1.39407]
[1776517791272,52.06,76193.06,0.0,-0.99016,1e-05,1.39991]
[1776517793304,52.06,76194.74,0.0,-0.99015,1e-05,1.40161]
[1776517793437,52.06,76194.74,0.0,-0.99015,1e-05,1.40161]
[1776517793503,52.05,76194.25,0.0,-0.99016,1e-05,1.40071]
[1776517793849,52.05,76194.25,0.0,-0.99016,1e-05,1.40071]
[1776517793934,52.05,76194.25,0.0,-0.99016,1e-05,1.40071]
[1776517798687,52.04,76194.28,0.0,-0.99017,1e-05,1.39922]
[1776517798935,52.04,76194.28,0.0,-0.99017,1e-05,1.39922]
[1776517799613,52.04,76195.08,0.0,-0.99016,1e-05,1.39987]
[1776517799689,52.04,76195.08,0.0,-0.99016,1e-05,1.39987]
[1776517800335,52.04,76194.18,0.0,-0.99017,1e-05,1.39849]
[1776517804181,52.03,76196.38,0.0,-0.99016,1e-05,1.40022]
[1776517804438,52.03,76196.38,0.0,-0.99016,1e-05,1.40022]
[1776517807328,52.03,76197.46,0.0,-0.99016,1e-05,1.40061]
[1776517807436,52.03,76197.46,0.0,-0.99016,1e-05,1.40061]
[1776517807799,52.03,76197.24,0.0,-0.99016,1e-05,1.40004]
[1776517807935,52.03,76197.24,0.0,-0.99016,1e-05,1.40004]
[1776517808391,52.02,76198.41,0.0,-0.99015,1e-05,1.40114]
[1776517812787,52.02,76197.76,0.0,-0.99017,1e-05,1.39915]
[1776517812937,52.02,76197.76,0.0,-0.99017,1e-05,1.39915]
[1776517822489,52.0,76196.08,0.0,-0.99021,1e-05,1.39421]
[1776517825534,51.99,76195.63,0.0,-0.99022,1e-05,1.3931]
[1776517825537,51.99,76195.63,0.0,-0.99022,1e-05,1.39282]
[1776517825688,51.99,76195.63,0.0,-0.99022,1e-05,1.39282]
[1776517826086,51.99,76195.63,0.0,-0.99022,1e-05,1.39282]
[1776517826187,51.99,76195.63,0.0,-0.99022,1e-05,1.39282]
[1776517826518,51.99,76195.55,0.0,-0.99022,1e-05,1.39244]
[1776517832560,51.98,76195.45,0.0,-0.99025,1e-05,1.38887]
[1776517838287,51.97,76195.35,0.0,-0.99025,1e-05,1.38821]
[1776517838439,51.97,76195.35,0.0,-0.99025,1e-05,1.38821]
[1776517838508,51.97,76195.76,0.0,-0.99026,1e-05,1.38761]
[1776517838846,51.97,76195.76,0.0,-0.99026,1e-05,1.38761]
[1776517838936,51.97,76195.76,0.0,-0.99026,1e-05,1.38761]
[1776517846657,51.95,76195.6,0.0,-0.99028,1e-05,1.38529]
[1776517851041,51.95,76195.77,0.0,-0.99028,1e-05,1.38523]
[1776517851194,51.95,76195.77,0.0,-0.99028,1e-05,1.38523]
[1776517851423,51.95,76195.77,0.0,-0.99028,1e-05,1.38523]
[1776517851437,51.95,76195.77,0.0,-0.99028,1e-05,1.38523]
[1776517851525,51.94,76194.45,0.0,-0.9903,1e-05,1.38261]
[1776517854686,51.94,76193.79,0.0,-0.99031,1e-05,1.38183]
[1776517854714,51.94,76193.68,0.0,-0.99031,1e-05,1.38093]
[1776517860756,51.93,76193.71,0.0,-0.99032,1e-05,1.37943]
[1776517863268,51.93,76193.71,0.0,-0.99032,1e-05,1.37943]
[1776517863439,51.93,76193.71,0.0,-0.99032,1e-05,1.37943]
[1776517863534,51.92,76193.71,0.0,-0.99033,1e-05,1.37866]
[1776517863801,51.92,76193.71,0.0,-0.99033,1e-05,1.37866]
[1776517863936,51.92,76193.71,0.0,-0.99033,1e-05,1.37866]
[1776517869818,51.91,76193.77,0.0,-0.99034,1e-05,1.3772]
[1776517880900,51.89,76193.71,0.0,-0.99037,1e-05,1.37433]
[1776517882154,51.89,76193.71,0.0,-0.99037,1e-05,1.37433]
[1776517882194,51.89,76193.71,0.0,-0.99037,1e-05,1.37433]
[1776517882256,51.89,76192.57,0.0,-0.99038,1e-05,1.37248]
[1776517882950,51.89,76192.57,0.0,-0.99038,1e-05,1.37248]
[1776517883199,51.89,76192.57,0.0,-0.99038,1e-05,1.37248]
[1776517889963,51.88,76192.36,0.0,-0.9904,1e-05,1.37048]
[1776517890858,51.88,76192.36,0.0,-0.9904,1e-05,1.37048]
[1776517890935,51.88,76192.36,0.0,-0.9904,1e-05,1.37048]
[1776517891603,51.88,76192.36,0.0,-0.9904,1e-05,1.37048]
[1776517891614,51.87,76191.76,0.0,-0.99042,1e-05,1.36753]
[1776517891691,51.87,76191.76,0.0,-0.99042,1e-05,1.36753]
[1776517896966,51.87,76191.36,0.0,-0.99043,1e-05,1.36657]
[1776517897205,51.87,76191.36,0.0,-0.99043,1e-05,1.36657]
[1776517897323,51.87,76191.36,0.0,-0.99043,1e-05,1.36657]
[1776517897445,51.87,76191.36,0.0,-0.99043,1e-05,1.36657]
[1776517897521,51.86,76189.8,0.0,-0.99045,1e-05,1.36376]
[1776517902057,51.86,76187.09,0.0,-0.99048,1e-05,1.35965]
[1776517907012,51.85,76185.94,0.0,-0.9905,1e-05,1.35716]
[1776517907196,51.85,76185.94,0.0,-0.9905,1e-05,1.35716]
[1776517907296,51.85,76185.94,0.0,-0.9905,1e-05,1.35694]
[1776517907778,51.85,76185.94,0.0,-0.9905,1e-05,1.35694]
[1776517907940,51.85,76185.94,0.0,-0.9905,1e-05,1.35694]
[1776517914141,51.84,76185.54,0.0,-0.99052,1e-05,1.35492]
[1776517916730,51.83,76186.03,0.0,-0.99052,1e-05,1.35506]
[1776517916936,51.83,76186.03,0.0,-0.99052,1e-05,1.35506]
[1776517917558,51.83,76186.03,0.0,-0.99052,1e-05,1.35506]
[1776517917659,51.83,76186.42,0.0,-0.99051,1e-05,1.35529]
[1776517917687,51.83,76186.42,0.0,-0.99051,1e-05,1.35529]
[1776517925218,51.82,76186.02,0.0,-0.99053,1e-05,1.35308]
[1776517931261,51.81,76186.02,0.0,-0.99054,1e-05,1.35179]
[1776517935446,51.81,76186.02,0.0,-0.99054,1e-05,1.35179]
[1776517935696,51.81,76185.94,0.0,-0.99055,1e-05,1.35085]
[1776517937324,51.81,76185.94,0.0,-0.99055,1e-05,1.35085]
[1776517937436,51.81,76185.94,0.0,-0.99055,1e-05,1.35085]
[1776517937537,51.8,76185.94,0.0,-0.99055,1e-05,1.35043]
[1776517939317,51.8,76189.76,0.0,-0.99052,1e-05,1.35447]
[1776517940014,51.8,76189.76,0.0,-0.99052,1e-05,1.35447]
[1776517940203,51.8,76189.76,0.0,-0.99052,1e-05,1.35447]
[1776517945358,51.79,76189.77,0.0,-0.99053,1e-05,1.35322]
[1776517950394,51.79,76194.05,0.0,-0.9905,1e-05,1.3572]
[1776517950942,51.79,76194.05,0.0,-0.9905,1e-05,1.3572]
[1776517951194,51.79,76194.05,0.0,-0.9905,1e-05,1.3572]
[1776517952689,51.78,76194.72,0.0,-0.99051,1e-05,1.35604]
[1776517952791,51.78,76194.79,0.0,-0.99051,1e-05,1.35591]
[1776517955793,51.78,76194.37,0.0,-0.99052,1e-05,1.35481]
[1776517955940,51.78,76194.37,0.0,-0.99052,1e-05,1.35481]
[1776517969527,51.76,76194.46,0.0,-0.99054,1e-05,1.35215]
[1776517974562,51.75,76194.89,0.0,-0.99054,1e-05,1.35167]
[1776517979597,51.75,76195.48,0.0,-0.99055,1e-05,1.35138]
[1776517981611,51.74,76207.51,0.0,-0.99044,1e-05,1.36511]
[1776517982618,51.74,76213.19,0.0,-0.99039,1e-05,1.37159]
[1776517983221,51.74,76213.19,0.0,-0.99039,1e-05,1.37159]
[1776517983438,51.74,76213.19,0.0,-0.99039,1e-05,1.37159]
[1776517984232,51.74,76214.31,0.0,-0.99038,1e-05,1.37268]
[1776517984437,51.74,76214.31,0.0,-0.99038,1e-05,1.37268]
[1776517984539,51.74,76214.31,0.0,-0.99038,1e-05,1.37245]
[1776517989667,51.73,76214.06,0.0,-0.99039,1e-05,1.371]
[1776517998730,51.72,76213.56,0.0,-0.99041,1e-05,1.36839]
[1776518004771,51.71,76213.28,0.0,-0.99042,1e-05,1.36675]
[1776518007543,51.71,76213.23,0.0,-0.99043,1e-05,1.36647]
[1776518007688,51.71,76213.23,0.0,-0.99043,1e-05,1.36647]
[1776518012828,51.7,76212.47,0.0,-0.99046,1e-05,1.36234]
[1776518014256,51.7,76212.47,0.0,-0.99046,1e-05,1.36234]
[1776518014436,51.7,76212.47,0.0,-0.99046,1e-05,1.36234]
[1776518015309,51.69,76211.1,0.0,-0.99047,1e-05,1.36031]
[1776518015436,51.69,76211.1,0.0,-0.99047,1e-05,1.36031]
[1776518015537,51.69,76206.33,0.0,-0.99052,1e-05,1.35451]
[1776518016855,51.69,76203.62,0.0,-0.99055,1e-05,1.35114]
[1776518020135,51.69,76203.18,0.0,-0.99055,1e-05,1.35025]
[1776518020190,51.69,76203.18,0.0,-0.99055,1e-05,1.35025]
[1776518022682,51.69,76200.53,0.0,-0.99058,1e-05,1.34677]
[1776518022730,51.69,76200.53,0.0,-0.99058,1e-05,1.34677]
[1776518022778,51.68,76194.67,0.0,-0.99064,1e-05,1.33958]
[1776518022936,51.68,76194.67,0.0,-0.99064,1e-05,1.33958]
[1776518028615,51.68,76192.39,0.0,-0.99066,1e-05,1.3366]
[1776518028687,51.68,76192.39,0.0,-0.99066,1e-05,1.3366]
[1776518029063,51.68,76191.09,0.0,-0.99068,1e-05,1.33443]
[1776518029200,51.68,76191.09,0.0,-0.99068,1e-05,1.33443]
[1776518029301,51.68,76189.41,0.0,-0.99069,1e-05,1.33233]
[1776518034989,51.67,76186.57,0.0,-0.99073,1e-05,1.32829]
[1776518041032,51.66,76186.22,0.0,-0.99074,1e-05,1.32701]
[1776518042128,51.66,76186.22,0.0,-0.99074,1e-05,1.32701]
[1776518042192,51.66,76186.22,0.0,-0.99074,1e-05,1.32701]
[1776518048393,51.66,76186.04,0.0,-0.99074,1e-05,1.32609]
[1776518048439,51.66,76186.04,0.0,-0.99074,1e-05,1.32609]
[1776518049102,51.66,76186.02,0.0,-0.99075,1e-05,1.32565]
[1776518049196,51.66,76186.02,0.0,-0.99075,1e-05,1.32565]
[1776518049297,51.66,76185.79,0.0,-0.99075,1e-05,1.32525]
[1776518051785,51.66,76185.75,0.0,-0.99075,1e-05,1.3252]
[1776518051938,51.66,76185.75,0.0,-0.99075,1e-05,1.3252]
[1776518052109,51.65,76193.18,0.0,-0.99069,1e-05,1.33351]
[1776518053116,51.65,76196.17,0.0,-0.99066,1e-05,1.33684]
[1776518054122,51.65,76195.59,0.0,-0.99067,1e-05,1.33602]
[1776518058822,51.65,76193.51,0.0,-0.99069,1e-05,1.33299]
[1776518058941,51.65,76193.51,0.0,-0.99069,1e-05,1.33299]
[1776518059499,51.65,76193.51,0.0,-0.99069,1e-05,1.33299]
[1776518059688,51.65,76193.51,0.0,-0.99069,1e-05,1.33299]
[1776518059789,51.64,76193.51,0.0,-0.99069,1e-05,1.33268]
[1776518065200,51.64,76194.75,0.0,-0.99069,1e-05,1.33338]
[1776518066633,51.64,76194.75,0.0,-0.99069,1e-05,1.33338]
[1776518066688,51.64,76194.75,0.0,-0.99069,1e-05,1.33338]
[1776518072249,51.63,76195.21,0.0,-0.9907,1e-05,1.33114]
[1776518078293,51.63,76193.92,0.0,-0.99072,1e-05,1.32863]
[1776518080067,51.62,76193.81,0.0,-0.99072,1e-05,1.32836]
[1776518080194,51.62,76193.81,0.0,-0.99072,1e-05,1.32836]
[1776518080843,51.62,76193.81,0.0,-0.99073,1e-05,1.32822]
[1776518080936,51.62,76193.81,0.0,-0.99073,1e-05,1.32822]
[1776518081314,51.62,76193.69,0.0,-0.99073,1e-05,1.32794]
[1776518087357,51.62,76193.63,0.0,-0.99074,1e-05,1.32702]
[1776518092391,51.61,76193.66,0.0,-0.99074,1e-05,1.32636]
[1776518095731,51.61,76193.7,0.0,-0.99074,1e-05,1.32612]
[1776518095938,51.61,76193.16,0.0,-0.99075,1e-05,1.32536]
[1776518099444,51.61,76191.58,0.0,-0.99077,1e-05,1.32312]
[1776518099691,51.61,76191.58,0.0,-0.99077,1e-05,1.32312]
[1776518099783,51.61,76191.58,0.0,-0.99077,1e-05,1.32312]
[1776518099792,51.61,76191.78,0.0,-0.99077,1e-05,1.32322]
[1776518099936,51.61,76191.78,0.0,-0.99077,1e-05,1.32322]
[1776518105481,51.6,76195.28,0.0,-0.99074,1e-05,1.32641]
[1776518111384,51.6,76195.24,0.0,-0.99074,1e-05,1.32622]
[1776518111441,51.6,76195.24,0.0,-0.99074,1e-05,1.32622]
[1776518112530,51.59,76188.65,0.0,-0.99081,1e-05,1.3178]
[1776518114066,51.59,76186.16,0.0,-0.99083,1e-05,1.31481]
[1776518114125,51.59,76186.16,0.0,-0.99083,1e-05,1.31481]
[1776518114190,51.59,76186.16,0.0,-0.99083,1e-05,1.31481]
[1776518114545,51.59,76185.62,0.0,-0.99084,1e-05,1.31408]
[1776518116659,51.59,76183.18,0.0,-0.99086,1e-05,1.31116]
[1776518116693,51.59,76183.18,0.0,-0.99086,1e-05,1.31116]
[1776518116717,51.59,76179.56,0.0,-0.99089,1e-05,1.30703]
[1776518117028,51.59,76179.56,0.0,-0.99089,1e-05,1.30703]
[1776518117197,51.59,76179.56,0.0,-0.99089,1e-05,1.30703]
[1776518117566,51.59,76179.45,0.0,-0.99089,1e-05,1.3069]
[1776518120897,51.59,76181.28,0.0,-0.99088,1e-05,1.30899]
[1776518120935,51.59,76181.28,0.0,-0.99088,1e-05,1.30899]
[1776518125430,51.59,76181.93,0.0,-0.99087,1e-05,1.30973]
[1776518125439,51.59,76181.93,0.0,-0.99087,1e-05,1.30973]
[1776518126276,51.59,76179.86,0.0,-0.99089,1e-05,1.30737]
[1776518126436,51.59,76179.86,0.0,-0.99089,1e-05,1.30737]
[1776518126629,51.59,76178.82,0.0,-0.9909,1e-05,1.30618]
[1776518128239,51.59,76178.79,0.0,-0.9909,1e-05,1.30615]
[1776518128436,51.59,76178.79,0.0,-0.9909,1e-05,1.30615]
[1776518128642,51.59,76172.37,0.0,-0.99096,1e-05,1.29884]
[1776518131664,51.59,76171.54,0.0,-0.99098,1e-05,1.29621]
[1776518134302,51.59,76171.58,0.0,-0.99098,1e-05,1.29626]
[1776518134438,51.59,76171.58,0.0,-0.99098,1e-05,1.29626]
[1776518134584,51.59,76171.58,0.0,-0.99098,1e-05,1.29626]
[1776518134687,51.59,76171.58,0.0,-0.99098,1e-05,1.29626]
[1776518134789,51.59,76171.51,0.0,-0.99098,1e-05,1.29618]
[1776518140727,51.59,76171.02,0.0,-0.99098,1e-05,1.29562]
[1776518143776,51.59,76171.29,0.0,-0.99098,1e-05,1.29593]
[1776518143935,51.59,76171.33,0.0,-0.99098,1e-05,1.29597]
[1776518146771,51.59,76168.77,0.0,-0.991,1e-05,1.29307]
[1776518150004,51.59,76168.16,0.0,-0.99101,1e-05,1.29238]
[1776518150195,51.59,76168.16,0.0,-0.99101,1e-05,1.29238]
[1776518150663,51.59,76168.16,0.0,-0.99101,1e-05,1.29238]
[1776518150693,51.59,76168.16,0.0,-0.99101,1e-05,1.29238]
[1776518150799,51.59,76167.61,0.0,-0.99101,1e-05,1.29176]
[1776518154549,51.59,76165.24,0.0,-0.99103,1e-05,1.28908]
[1776518154688,51.59,76165.24,0.0,-0.99103,1e-05,1.28908]
[1776518154827,51.59,76168.15,0.0,-0.99101,1e-05,1.29237]
[1776518157849,51.59,76165.55,0.0,-0.99103,1e-05,1.28943]
[1776518159243,51.59,76165.26,0.0,-0.99103,1e-05,1.28911]
[1776518160600,51.59,76164.44,0.0,-0.99104,1e-05,1.28818]
[1776518160700,51.59,76164.44,0.0,-0.99104,1e-05,1.28818]
[1776518160870,51.59,76162.19,0.0,-0.99106,1e-05,1.28565]
[1776518165904,51.59,76163.46,0.0,-0.99105,1e-05,1.28708]
[1776518170939,51.59,76165.27,0.0,-0.99103,1e-05,1.28912]
[1776518175977,51.59,76165.89,0.0,-0.99103,1e-05,1.28982]
[1776518181015,51.59,76165.1,0.0,-0.99103,1e-05,1.28893]
[1776518182021,51.59,76161.05,0.0,-0.99107,1e-05,1.28436]
[1776518183029,51.59,76156.62,0.0,-0.99111,1e-05,1.27938]
[1776518188063,51.59,76153.08,0.0,-0.99114,1e-05,1.27542]
[1776518190078,51.59,76148.55,0.0,-0.99118,1e-05,1.27036]
[1776518192230,51.59,76146.83,0.0,-0.9912,1e-05,1.26678]
[1776518192435,51.59,76146.83,0.0,-0.9912,1e-05,1.26678]
[1776518197126,51.59,76143.01,0.0,-0.99124,1e-05,1.26253]
[1776518198725,51.59,76143.01,0.0,-0.99124,1e-05,1.26253]
[1776518198938,51.59,76143.01,0.0,-0.99124,1e-05,1.26253]
[1776518198865,51.59,76142.52,0.0,-0.99124,1e-05,1.26199]
[1776518199141,51.59,76139.53,0.0,-0.99127,1e-05,1.25868]
[1776518203169,51.59,76135.79,0.0,-0.9913,1e-05,1.25454]
[1776518207196,51.59,76132.98,0.0,-0.99132,1e-05,1.25144]
[1776518208686,51.59,76132.98,0.0,-0.99132,1e-05,1.25144]
[1776518210218,51.59,76135.99,0.0,-0.9913,1e-05,1.25476]
[1776518211431,51.59,76135.99,0.0,-0.9913,1e-05,1.25476]
[1776518211702,51.59,76135.99,0.0,-0.9913,1e-05,1.25476]
[1776518211747,51.59,76135.99,0.0,-0.9913,1e-05,1.25476]
[1776518211936,51.59,76135.99,0.0,-0.9913,1e-05,1.25476]
[1776518211755,51.59,76135.54,0.0,-0.9913,1e-05,1.25426]
[1776518214925,51.59,76134.08,0.0,-0.99131,1e-05,1.25265]
[1776518214944,51.59,76134.08,0.0,-0.99131,1e-05,1.25265]
[1776518214935,51.59,76132.57,0.0,-0.99133,1e-05,1.25099]
[1776518214993,51.59,76132.57,0.0,-0.99133,1e-05,1.25099]
[1776518215193,51.59,76132.57,0.0,-0.99133,1e-05,1.25099]
[1776518216261,51.59,76121.29,0.0,-0.99142,1e-05,1.23861]
[1776518217268,51.59,76118.29,0.0,-0.99145,1e-05,1.23534]
[1776518218274,51.59,76118.09,0.0,-0.99145,1e-05,1.23512]
[1776518219888,51.59,76118.09,0.0,-0.99145,1e-05,1.23512]
[1776518219938,51.59,76118.09,0.0,-0.99145,1e-05,1.23512]
[1776518220064,51.59,76117.77,0.0,-0.99145,1e-05,1.23477]
[1776518220197,51.59,76117.77,0.0,-0.99145,1e-05,1.23477]
[1776518220289,51.59,76118.4,0.0,-0.99145,1e-05,1.23546]
[1776518224317,51.59,76115.38,0.0,-0.99147,1e-05,1.23217]
[1776518229352,51.59,76115.37,0.0,-0.99147,1e-05,1.23216]
[1776518231609,51.59,76115.29,0.0,-0.99147,1e-05,1.23207]
[1776518231686,51.59,76115.29,0.0,-0.99147,1e-05,1.23207]
[1776518231825,51.59,76115.29,0.0,-0.99147,1e-05,1.23207]
[1776518231937,51.59,76115.29,0.0,-0.99147,1e-05,1.23207]
[1776518231926,51.59,76115.11,0.0,-0.99148,1e-05,1.23187]
[1776518235686,51.59,76113.93,0.0,-0.99149,1e-05,1.23059]
[1776518235942,51.59,76113.93,0.0,-0.99149,1e-05,1.23059]
[1776518235787,51.59,76113.43,0.0,-0.99149,1e-05,1.23005]
[1776518237334,51.59,76111.18,0.0,-0.99151,1e-05,1.2276]
[1776518237437,51.59,76111.18,0.0,-0.99151,1e-05,1.2276]
[1776518238418,51.59,76104.07,0.0,-0.99157,1e-05,1.21991]
[1776518239425,51.59,76101.38,0.0,-0.99159,1e-05,1.21701]
[1776518240433,51.59,76101.38,0.0,-0.99159,1e-05,1.21701]
[1776518240484,51.59,76098.08,0.0,-0.99162,1e-05,1.21346]
[1776518242446,51.59,76095.28,0.0,-0.99164,1e-05,1.21045]
[1776518243392,51.59,76095.28,0.0,-0.99164,1e-05,1.21045]
[1776518244916,51.59,76095.87,0.0,-0.99164,1e-05,1.21109]
[1776518247481,51.59,76100.26,0.0,-0.9916,1e-05,1.2158]
[1776518249879,51.59,76102.11,0.0,-0.99158,1e-05,1.2178]
[1776518249944,51.59,76102.11,0.0,-0.99158,1e-05,1.2178]
[1776518249976,51.59,76102.11,0.0,-0.99158,1e-05,1.2178]
[1776518250082,51.59,76102.11,0.0,-0.99158,1e-05,1.2178]
[1776518250191,51.59,76102.11,0.0,-0.99158,1e-05,1.2178]
[1776518254529,51.59,76097.66,0.0,-0.99163,1e-05,1.2114]
[1776518255902,51.59,76097.66,0.0,-0.99163,1e-05,1.2114]
[1776518255938,51.59,76097.66,0.0,-0.99163,1e-05,1.2114]
[1776518256004,51.59,76096.07,0.0,-0.99165,1e-05,1.20969]
[1776518256138,51.59,76096.07,0.0,-0.99165,1e-05,1.20969]
[1776518256189,51.59,76096.07,0.0,-0.99165,1e-05,1.20969]
[1776518258784,51.59,76094.97,0.0,-0.99166,1e-05,1.20851]
[1776518258939,51.59,76094.97,0.0,-0.99166,1e-05,1.20851]
[1776518258885,51.59,76096.54,0.0,-0.99164,1e-05,1.2102]
[1776518261272,51.59,76098.71,0.0,-0.99162,1e-05,1.21253]
[1776518261438,51.59,76098.71,0.0,-0.99162,1e-05,1.21253]
[1776518266614,51.59,76100.05,0.0,-0.99161,1e-05,1.21397]
[1776518269635,51.59,76105.95,0.0,-0.99156,1e-05,1.22032]
[1776518270642,51.59,76108.54,0.0,-0.99154,1e-05,1.22312]
[1776518271981,51.59,76108.54,0.0,-0.99154,1e-05,1.22312]
[1776518272015,51.59,76109.37,0.0,-0.99153,1e-05,1.22402]
[1776518272196,51.59,76109.37,0.0,-0.99153,1e-05,1.22402]
[1776518272657,51.59,76111.94,0.0,-0.99151,1e-05,1.2268]
[1776518273220,51.59,76111.94,0.0,-0.99151,1e-05,1.2268]
[1776518273436,51.59,76111.94,0.0,-0.99151,1e-05,1.2268]
[1776518273664,51.59,76121.98,0.0,-0.99143,1e-05,1.23773]
[1776518274671,51.59,76124.69,0.0,-0.99141,1e-05,1.24069]
[1776518275476,51.59,76124.69,0.0,-0.99141,1e-05,1.24069]
[1776518275686,51.59,76124.69,0.0,-0.99141,1e-05,1.24069]
[1776518275787,51.59,76126.44,0.0,-0.99139,1e-05,1.24261]
[1776518277002,51.59,76126.44,0.0,-0.99139,1e-05,1.24261]
[1776518276685,51.59,76131.41,0.0,-0.99135,1e-05,1.24807]
[1776518277197,51.59,76131.41,0.0,-0.99135,1e-05,1.24807]
[1776518279706,51.59,76124.51,0.0,-0.99141,1e-05,1.2405]
[1776518281015,51.59,76124.51,0.0,-0.99141,1e-05,1.2405]
[1776518281038,51.59,76122.42,0.0,-0.99142,1e-05,1.23821]
[1776518281116,51.59,76122.42,0.0,-0.99142,1e-05,1.23821]
[1776518281209,51.59,76122.42,0.0,-0.99142,1e-05,1.23821]
[1776518286754,51.59,76122.27,0.0,-0.99143,1e-05,1.23805]
[1776518291280,51.59,76123.42,0.0,-0.99142,1e-05,1.23931]
[1776518291374,51.59,76123.42,0.0,-0.99142,1e-05,1.23931]
[1776518291439,51.59,76123.42,0.0,-0.99142,1e-05,1.23931]
[1776518291790,51.59,76124.85,0.0,-0.9914,1e-05,1.24087]
[1776518292796,51.59,76128.6,0.0,-0.99137,1e-05,1.24498]
[1776518294811,51.59,76131.98,0.0,-0.99134,1e-05,1.24869]
[1776518295819,51.59,76134.45,0.0,-0.99132,1e-05,1.25141]
[1776518297832,51.59,76138.04,0.0,-0.99129,1e-05,1.25538]
[1776518298448,51.59,76138.04,0.0,-0.99129,1e-05,1.25538]
[1776518298618,51.59,76138.04,0.0,-0.99129,1e-05,1.25538]
[1776518298695,51.59,76138.04,0.0,-0.99129,1e-05,1.25538]
[1776518298839,51.59,76139.41,0.0,-0.99128,1e-05,1.25689]
[1776518303874,51.59,76140.58,0.0,-0.99127,1e-05,1.25818]
[1776518306895,51.59,76143.43,0.0,-0.99124,1e-05,1.26134]
[1776518308824,51.59,76143.47,0.0,-0.99124,1e-05,1.26139]
[1776518308935,51.59,76143.47,0.0,-0.99124,1e-05,1.26139]
[1776518308967,51.59,76143.47,0.0,-0.99124,1e-05,1.26139]
[1776518309025,51.59,76143.78,0.0,-0.99124,1e-05,1.26173]
[1776518309194,51.59,76143.78,0.0,-0.99124,1e-05,1.26173]
[1776518313943,51.59,76135.28,0.0,-0.99133,1e-05,1.25068]
[1776518314909,51.59,76135.28,0.0,-0.99133,1e-05,1.25068]
[1776518314939,51.59,76135.28,0.0,-0.99133,1e-05,1.25068]
[1776518315075,51.59,76135.28,0.0,-0.99133,1e-05,1.25068]
[1776518314951,51.59,76134.49,0.0,-0.99133,1e-05,1.24981]
[1776518315197,51.59,76134.49,0.0,-0.99133,1e-05,1.24981]
[1776518320993,51.59,76133.7,0.0,-0.99134,1e-05,1.24894]
[1776518325603,51.59,76135.9,0.0,-0.99132,1e-05,1.25136]
[1776518325689,51.59,76135.9,0.0,-0.99132,1e-05,1.25136]
[1776518325891,51.59,76135.9,0.0,-0.99132,1e-05,1.25136]
[1776518325935,51.59,76135.9,0.0,-0.99132,1e-05,1.25136]
[1776518325944,51.59,76135.9,0.0,-0.99132,1e-05,1.25136]
[1776518331064,51.59,76135.98,0.0,-0.99132,1e-05,1.25145]
[1776518336099,51.59,76138.2,0.0,-0.9913,1e-05,1.2539]
[1776518338013,51.59,76138.2,0.0,-0.9913,1e-05,1.2539]
[1776518338148,51.59,76138.2,0.0,-0.9913,1e-05,1.2539]
[1776518338191,51.59,76138.2,0.0,-0.9913,1e-05,1.2539]
[1776518338242,51.59,76138.74,0.0,-0.9913,1e-05,1.2545]
[1776518344156,51.59,76138.69,0.0,-0.9913,1e-05,1.25444]
[1776518347177,51.59,76144.09,0.0,-0.99125,1e-05,1.26042]
[1776518348926,51.59,76144.09,0.0,-0.99125,1e-05,1.26042]
[1776518348936,51.59,76144.09,0.0,-0.99125,1e-05,1.26042]
[1776518349111,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518349185,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518349437,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518355214,51.59,76150.06,0.0,-0.9912,1e-05,1.26705]
[1776518355437,51.59,76150.06,0.0,-0.9912,1e-05,1.26705]
[1776518355638,51.59,76150.06,0.0,-0.9912,1e-05,1.26705]
[1776518355690,51.59,76150.06,0.0,-0.9912,1e-05,1.26705]
[1776518355792,51.59,76142.42,0.0,-0.99126,1e-05,1.25857]
[1776518356242,51.59,76139.73,0.0,-0.99129,1e-05,1.25559]
[1776518359263,51.59,76137.2,0.0,-0.99131,1e-05,1.2528]
[1776518361277,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518362306,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518362437,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518362580,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518362690,51.59,76148.93,0.0,-0.99121,1e-05,1.26579]
[1776518362783,51.59,76152.33,0.0,-0.99118,1e-05,1.26958]
[1776518365868,51.59,76150.38,0.0,-0.9912,1e-05,1.26741]
[1776518365937,51.59,76150.38,0.0,-0.9912,1e-05,1.26741]
[1776518365979,51.59,76150.38,0.0,-0.9912,1e-05,1.26741]
[1776518366080,51.59,76149.86,0.0,-0.9912,1e-05,1.26683]
[1776518366199,51.59,76149.86,0.0,-0.9912,1e-05,1.26683]
[1776518366312,51.59,76146.95,0.0,-0.99123,1e-05,1.26359]
[1776518368326,51.59,76144.44,0.0,-0.99125,1e-05,1.26081]
[1776518373060,51.59,76144.66,0.0,-0.99125,1e-05,1.26105]
[1776518373063,51.59,76144.86,0.0,-0.99125,1e-05,1.25961]
[1776518373192,51.59,76144.86,0.0,-0.99125,1e-05,1.25961]
[1776518373440,51.59,76144.86,0.0,-0.99125,1e-05,1.25961]
[1776518379410,51.59,76144.43,0.0,-0.99126,1e-05,1.25914]
[1776518384445,51.59,76145.25,0.0,-0.99125,1e-05,1.26005]
[1776518385561,51.59,76145.25,0.0,-0.99125,1e-05,1.26005]
[1776518385687,51.59,76145.25,0.0,-0.99125,1e-05,1.26005]
[1776518385785,51.59,76145.25,0.0,-0.99125,1e-05,1.26005]
[1776518385936,51.59,76145.25,0.0,-0.99125,1e-05,1.26005]
[1776518386032,51.59,76149.81,0.0,-0.99121,1e-05,1.26511]
[1776518391494,51.59,76149.38,0.0,-0.99122,1e-05,1.26463]
[1776518392331,51.59,76149.38,0.0,-0.99122,1e-05,1.26463]
[1776518392436,51.59,76149.38,0.0,-0.99122,1e-05,1.26463]
[1776518392701,51.59,76149.38,0.0,-0.99122,1e-05,1.26463]
[1776518392762,51.59,76149.79,0.0,-0.99121,1e-05,1.26509]
[1776518399550,51.59,76155.11,0.0,-0.99117,1e-05,1.27102]
[1776518400557,51.59,76161.95,0.0,-0.99111,1e-05,1.27867]
[1776518401453,51.59,76161.95,0.0,-0.99111,1e-05,1.27867]
[1776518401706,51.59,76161.95,0.0,-0.99111,1e-05,1.27867]
[1776518401864,51.59,76161.95,0.0,-0.99111,1e-05,1.27867]
[1776518401939,51.59,76161.95,0.0,-0.99111,1e-05,1.27867]
[1776518402040,51.59,76163.01,0.0,-0.9911,1e-05,1.27986]
[1776518406374,51.59,76163.08,0.0,-0.9911,1e-05,1.27994]
[1776518406437,51.59,76163.08,0.0,-0.9911,1e-05,1.27994]
[1776518406466,51.59,76163.08,0.0,-0.9911,1e-05,1.27994]
[1776518406694,51.59,76163.08,0.0,-0.9911,1e-05,1.27994]
[1776518406795,51.59,76163.12,0.0,-0.9911,1e-05,1.27999]
[1776518408612,51.59,76169.49,0.0,-0.99104,1e-05,1.28715]
[1776518409979,51.59,76169.49,0.0,-0.99104,1e-05,1.28715]
[1776518410038,51.59,76171.09,0.0,-0.99103,1e-05,1.28896]
[1776518410192,51.59,76171.09,0.0,-0.99103,1e-05,1.28896]
[1776518410212,51.59,76171.09,0.0,-0.99103,1e-05,1.28896]
[1776518410436,51.59,76171.09,0.0,-0.99103,1e-05,1.28896]
[1776518415662,51.59,76166.31,0.0,-0.99107,1e-05,1.28357]
[1776518416411,51.59,76166.31,0.0,-0.99107,1e-05,1.28357]
[1776518416437,51.59,76166.31,0.0,-0.99107,1e-05,1.28357]
[1776518416636,51.59,76166.31,0.0,-0.99107,1e-05,1.28357]
[1776518416690,51.59,76166.31,0.0,-0.99107,1e-05,1.28357]
[1776518416730,51.59,76165.12,0.0,-0.99108,1e-05,1.28223]
[1776518422711,51.59,76165.08,0.0,-0.99108,1e-05,1.28219]
[1776518427623,51.59,76164.16,0.0,-0.99109,1e-05,1.28115]
[1776518427687,51.59,76164.16,0.0,-0.99109,1e-05,1.28115]
[1776518427948,51.59,76164.16,0.0,-0.99109,1e-05,1.28115]
[1776518428031,51.59,76164.16,0.0,-0.99109,1e-05,1.28115]
[1776518428205,51.59,76164.16,0.0,-0.99109,1e-05,1.28115]
[1776518434794,51.59,76167.51,0.0,-0.99107,1e-05,1.28324]
[1776518435405,51.59,76167.51,0.0,-0.99107,1e-05,1.28324]
[1776518435437,51.59,76167.51,0.0,-0.99107,1e-05,1.28324]
[1776518435947,51.59,76167.51,0.0,-0.99107,1e-05,1.28324]
[1776518436190,51.59,76167.51,0.0,-0.99107,1e-05,1.28324]
[1776518436006,51.59,76168.9,0.0,-0.99106,1e-05,1.28481]
[1776518438822,51.59,76171.96,0.0,-0.99103,1e-05,1.28826]
[1776518441399,51.59,76172.07,0.0,-0.99103,1e-05,1.28838]
[1776518441436,51.59,76172.07,0.0,-0.99103,1e-05,1.28838]
[1776518441764,51.59,76172.07,0.0,-0.99103,1e-05,1.28838]
[1776518441935,51.59,76172.07,0.0,-0.99103,1e-05,1.28838]
[1776518441988,51.59,76173.29,0.0,-0.99102,1e-05,1.28976]
[1776518447886,51.59,76173.39,0.0,-0.99102,1e-05,1.28987]
[1776518449676,51.59,76173.39,0.0,-0.99102,1e-05,1.28987]
[1776518449689,51.59,76173.39,0.0,-0.99102,1e-05,1.28987]
[1776518450143,51.59,76173.39,0.0,-0.99102,1e-05,1.28987]
[1776518450192,51.59,76173.39,0.0,-0.99102,1e-05,1.28987]
[1776518449900,51.59,76174.2,0.0,-0.99101,1e-05,1.29079]
[1776518455944,51.59,76174.99,0.0,-0.991,1e-05,1.29168]
[1776518460979,51.59,76175.09,0.0,-0.991,1e-05,1.2918]
[1776518462004,51.59,76180.55,0.0,-0.99095,1e-05,1.29799]
[1776518462994,51.59,76193.41,0.0,-0.99084,1e-05,1.31266]
[1776518464001,51.59,76195.05,0.0,-0.99082,1e-05,1.31454]
[1776518465008,51.59,76198.18,0.0,-0.99079,1e-05,1.31814]
[1776518466015,51.59,76205.3,0.0,-0.99073,1e-05,1.32634]
[1776518467022,51.59,76206.61,0.0,-0.99072,1e-05,1.32786]
[1776518468029,51.59,76209.35,0.0,-0.99069,1e-05,1.33103]
[1776518469908,51.59,76209.04,0.0,-0.9907,1e-05,1.33067]
[1776518469940,51.59,76209.04,0.0,-0.9907,1e-05,1.33067]
[1776518470043,51.59,76209.37,0.0,-0.99069,1e-05,1.33106]
[1776518470323,51.59,76209.37,0.0,-0.99069,1e-05,1.33106]
[1776518470443,51.59,76209.37,0.0,-0.99069,1e-05,1.33106]
[1776518477094,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518482129,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518482632,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518482692,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518483004,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518483200,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518483039,51.59,76209.26,0.0,-0.99069,1e-05,1.33093]
[1776518488174,51.59,76209.23,0.0,-0.99069,1e-05,1.33089]
[1776518491195,51.59,76210.66,0.0,-0.99069,1e-05,1.33083]
[1776518491967,51.59,76210.66,0.0,-0.99069,1e-05,1.33083]
[1776518492197,51.59,76210.66,0.0,-0.99069,1e-05,1.33083]
[1776518492202,51.59,76213.55,0.0,-0.99067,1e-05,1.33418]
[1776518492419,51.59,76213.55,0.0,-0.99067,1e-05,1.33418]
[1776518492436,51.59,76213.55,0.0,-0.99067,1e-05,1.33418]
[1776518493209,51.59,76217.78,0.0,-0.99063,1e-05,1.3391]
[1776518498244,51.59,76219.06,0.0,-0.99062,1e-05,1.3406]
[1776518500258,51.59,76221.76,0.0,-0.99059,1e-05,1.34375]
[1776518500273,51.59,76221.76,0.0,-0.99059,1e-05,1.34375]
[1776518500435,51.59,76221.76,0.0,-0.99059,1e-05,1.34375]
[1776518501264,51.59,76222.0,0.0,-0.99059,1e-05,1.34403]
[1776518501298,51.59,76222.0,0.0,-0.99059,1e-05,1.34403]
[1776518501435,51.59,76222.0,0.0,-0.99059,1e-05,1.34403]
[1776518505799,51.59,76223.48,0.0,-0.99058,1e-05,1.34576]
[1776518505938,51.59,76223.48,0.0,-0.99058,1e-05,1.34576]
[1776518506132,51.59,76223.48,0.0,-0.99058,1e-05,1.34576]
[1776518506202,51.59,76223.48,0.0,-0.99058,1e-05,1.34576]
[1776518506177,51.59,76225.64,0.0,-0.99056,1e-05,1.34829]
[1776518506299,51.59,76228.7,0.0,-0.99053,1e-05,1.35187]
[1776518507308,51.59,76232.26,0.0,-0.99049,1e-05,1.35606]
[1776518509322,51.59,76236.28,0.0,-0.99046,1e-05,1.3608]
[1776518511118,51.59,76236.28,0.0,-0.99046,1e-05,1.3608]
[1776518511190,51.59,76236.28,0.0,-0.99046,1e-05,1.3608]
[1776518511120,51.59,76242.94,0.0,-0.99039,1e-05,1.36868]
[1776518511563,51.59,76242.94,0.0,-0.99039,1e-05,1.36868]
[1776518511691,51.59,76242.94,0.0,-0.99039,1e-05,1.36868]
[1776518511755,51.59,76243.94,0.0,-0.99038,1e-05,1.36986]
[1776518517378,51.59,76245.41,0.0,-0.99037,1e-05,1.37161]
[1776518522413,51.59,76244.28,0.0,-0.99038,1e-05,1.37027]
[1776518524246,51.59,76244.28,0.0,-0.99038,1e-05,1.37027]
[1776518524437,51.59,76244.28,0.0,-0.99038,1e-05,1.37027]
[1776518527449,51.59,76237.8,0.0,-0.99044,1e-05,1.36259]
[1776518528455,51.59,76220.93,0.0,-0.9906,1e-05,1.34278]
[1776518529462,51.59,76213.06,0.0,-0.99067,1e-05,1.33361]
[1776518531157,51.59,76213.06,0.0,-0.99067,1e-05,1.33361]
[1776518531197,51.59,76213.06,0.0,-0.99067,1e-05,1.33361]
[1776518531235,51.59,76211.19,0.0,-0.99069,1e-05,1.33144]
[1776518531987,51.59,76211.19,0.0,-0.99069,1e-05,1.33144]
[1776518532203,51.59,76211.19,0.0,-0.99069,1e-05,1.33144]
[1776518532028,51.59,76213.6,0.0,-0.99067,1e-05,1.33424]
[1776518535759,51.59,76213.36,0.0,-0.99067,1e-05,1.33396]
[1776518535940,51.59,76213.36,0.0,-0.99067,1e-05,1.33396]
[1776518535976,51.59,76213.36,0.0,-0.99067,1e-05,1.33396]
[1776518536188,51.59,76213.36,0.0,-0.99067,1e-05,1.33396]
[1776518536289,51.59,76215.17,0.0,-0.99065,1e-05,1.33607]
[1776518536510,51.59,76217.93,0.0,-0.99063,1e-05,1.33928]
[1776518541234,51.59,76218.44,0.0,-0.99062,1e-05,1.33987]
[1776518541441,51.59,76219.48,0.0,-0.99061,1e-05,1.34108]
[1776518542553,51.59,76223.18,0.0,-0.99058,1e-05,1.34541]
[1776518544567,51.59,76226.09,0.0,-0.99055,1e-05,1.34881]
[1776518546199,51.59,76226.09,0.0,-0.99055,1e-05,1.34881]
[1776518546442,51.59,76225.5,0.0,-0.99056,1e-05,1.34812]
[1776518546692,51.59,76225.5,0.0,-0.99056,1e-05,1.34812]
[1776518546780,51.59,76224.62,0.0,-0.99056,1e-05,1.34709]
[1776518550566,51.59,76222.66,0.0,-0.99058,1e-05,1.3448]
[1776518550635,51.59,76222.66,0.0,-0.99058,1e-05,1.3448]
[1776518552624,51.59,76217.25,0.0,-0.99064,1e-05,1.33676]
[1776518554485,51.59,76216.99,0.0,-0.99065,1e-05,1.33645]
[1776518554695,51.59,76216.99,0.0,-0.99065,1e-05,1.33645]
[1776518557246,51.59,76216.28,0.0,-0.99065,1e-05,1.33563]
[1776518556653,51.59,76213.13,0.0,-0.99068,1e-05,1.33197]
[1776518557436,51.59,76213.13,0.0,-0.99068,1e-05,1.33197]
[1776518558273,51.59,76213.13,0.0,-0.99068,1e-05,1.33197]
[1776518557660,51.59,76212.01,0.0,-0.99069,1e-05,1.33067]
[1776518558437,51.59,76212.01,0.0,-0.99069,1e-05,1.33067]
[1776518563701,51.59,76208.73,0.0,-0.99072,1e-05,1.32687]
[1776518568737,51.59,76210.69,0.0,-0.9907,1e-05,1.32914]
[1776518573314,51.59,76210.65,0.0,-0.9907,1e-05,1.3291]
[1776518573435,51.59,76211.14,0.0,-0.9907,1e-05,1.32966]
[1776518576035,51.59,76213.59,0.0,-0.99068,1e-05,1.3325]
[1776518576197,51.59,76213.59,0.0,-0.99068,1e-05,1.3325]
[1776518576237,51.59,76213.73,0.0,-0.99068,1e-05,1.33267]
[1776518581828,51.59,76214.66,0.0,-0.99067,1e-05,1.33375]
[1776518585862,51.59,76212.01,0.0,-0.99069,1e-05,1.33067]
[1776518587327,51.59,76212.01,0.0,-0.99069,1e-05,1.33067]
[1776518586868,51.59,76200.89,0.0,-0.99079,1e-05,1.31783]
[1776518587440,51.59,76200.89,0.0,-0.99079,1e-05,1.31783]
[1776518587875,51.59,76199.87,0.0,-0.9908,1e-05,1.31666]
[1776518590896,51.59,76202.82,0.0,-0.99078,1e-05,1.32005]
[1776518595931,51.59,76200.69,0.0,-0.99079,1e-05,1.3176]
[1776518600966,51.59,76205.5,0.0,-0.99075,1e-05,1.32314]
[1776518602143,51.59,76205.5,0.0,-0.99075,1e-05,1.32314]
[1776518602188,51.59,76205.5,0.0,-0.99075,1e-05,1.32314]
[1776518604380,51.59,76208.84,0.0,-0.99072,1e-05,1.327]
[1776518604436,51.59,76208.84,0.0,-0.99072,1e-05,1.327]
[1776518604993,51.59,76208.75,0.0,-0.99072,1e-05,1.3269]
[1776518608747,51.59,76208.57,0.0,-0.99072,1e-05,1.32669]
[1776518608940,51.59,76208.57,0.0,-0.99072,1e-05,1.32669]
[1776518615063,51.59,76209.4,0.0,-0.99073,1e-05,1.32593]
[1776518619399,51.59,76210.41,0.0,-0.99072,1e-05,1.3271]
[1776518619436,51.59,76210.41,0.0,-0.99072,1e-05,1.3271]
[1776518620099,51.59,76210.93,0.0,-0.99071,1e-05,1.3277]
[1776518624690,51.59,76208.95,0.0,-0.99073,1e-05,1.32541]
[1776518631176,51.59,76209.58,0.0,-0.99073,1e-05,1.32614]
[1776518637218,51.59,76209.01,0.0,-0.99073,1e-05,1.32548]
[1776518639072,51.59,76209.01,0.0,-0.99073,1e-05,1.32548]
[1776518639191,51.59,76209.01,0.0,-0.99073,1e-05,1.32548]
[1776518639232,51.59,76209.38,0.0,-0.99073,1e-05,1.32591]
[1776518641497,51.59,76208.44,0.0,-0.99074,1e-05,1.32482]
[1776518641694,51.59,76208.44,0.0,-0.99074,1e-05,1.32482]
[1776518647287,51.59,76209.5,0.0,-0.99073,1e-05,1.32604]
[1776518652322,51.59,76207.86,0.0,-0.99074,1e-05,1.32415]
[1776518653772,51.59,76206.43,0.0,-0.99075,1e-05,1.3225]
[1776518654337,51.59,76193.38,0.0,-0.99087,1e-05,1.30751]
[1776518655344,51.59,76181.4,0.0,-0.99098,1e-05,1.29388]
[1776518656350,51.59,76179.68,0.0,-0.99099,1e-05,1.29193]
[1776518658925,51.59,76177.1,0.0,-0.99102,1e-05,1.28901]
[1776518658936,51.59,76177.1,0.0,-0.99102,1e-05,1.28901]
[1776518659748,51.59,76176.33,0.0,-0.99102,1e-05,1.28814]
[1776518659938,51.59,76176.33,0.0,-0.99102,1e-05,1.28814]
[1776518660379,51.59,76176.26,0.0,-0.99102,1e-05,1.28806]
[1776518665413,51.59,76176.31,0.0,-0.99102,1e-05,1.28812]
[1776518671455,51.59,76176.41,0.0,-0.99104,1e-05,1.28655]
[1776518676493,51.59,76176.23,0.0,-0.99104,1e-05,1.28634]
[1776518680702,51.59,76175.91,0.0,-0.99104,1e-05,1.28598]
[1776518686567,51.59,76175.65,0.0,-0.99104,1e-05,1.28569]
[1776518691603,51.59,76176.81,0.0,-0.99103,1e-05,1.287]
[1776518694468,51.59,76174.71,0.0,-0.99105,1e-05,1.28463]
[1776518694691,51.59,76175.38,0.0,-0.99104,1e-05,1.28539]
[1776518694896,51.59,76175.38,0.0,-0.99104,1e-05,1.28539]
[1776518694941,51.59,76175.38,0.0,-0.99104,1e-05,1.28539]
[1776518694966,51.59,76175.38,0.0,-0.99104,1e-05,1.28539]
[1776518701673,51.59,76176.06,0.0,-0.99104,1e-05,1.28615]
[1776518705635,51.59,76173.57,0.0,-0.99106,1e-05,1.28335]
[1776518705699,51.59,76173.57,0.0,-0.99106,1e-05,1.28335]
[1776518711743,51.59,76173.81,0.0,-0.99106,1e-05,1.28362]
[1776518714764,51.59,76173.77,0.0,-0.99106,1e-05,1.28357]
[1776518718792,51.59,76175.03,0.0,-0.99105,1e-05,1.28499]
[1776518722320,51.59,76175.9,0.0,-0.99104,1e-05,1.28597]
[1776518722437,51.59,76175.9,0.0,-0.99104,1e-05,1.28597]
[1776518722438,51.59,76175.9,0.0,-0.99104,1e-05,1.28597]
[1776518722692,51.59,76176.21,0.0,-0.99104,1e-05,1.28632]
[1776518722539,51.59,76176.21,0.0,-0.99104,1e-05,1.28632]
[1776518730875,51.59,76177.22,0.0,-0.99103,1e-05,1.28746]
[1776518731883,51.59,76179.47,0.0,-0.99102,1e-05,1.28832]
[1776518733111,51.59,76179.47,0.0,-0.99102,1e-05,1.28832]
[1776518733191,51.59,76179.47,0.0,-0.99102,1e-05,1.28832]
[1776518736918,51.59,76190.26,0.0,-0.99092,1e-05,1.30055]
[1776518738369,51.59,76190.26,0.0,-0.99092,1e-05,1.30055]
[1776518738436,51.59,76190.26,0.0,-0.99092,1e-05,1.30055]
[1776518738470,51.59,76191.68,0.0,-0.99091,1e-05,1.30217]
[1776518738536,51.59,76191.68,0.0,-0.99091,1e-05,1.30217]
[1776518738693,51.59,76191.68,0.0,-0.99091,1e-05,1.30217]
[1776518738932,51.59,76191.54,0.0,-0.99091,1e-05,1.30201]
[1776518743967,51.59,76193.05,0.0,-0.9909,1e-05,1.30373]
[1776518749002,51.59,76188.12,0.0,-0.99094,1e-05,1.29812]
[1776518751530,51.59,76187.5,0.0,-0.99095,1e-05,1.29741]
[1776518751687,51.59,76186.21,0.0,-0.99096,1e-05,1.29595]
[1776518757058,51.59,76184.7,0.0,-0.99097,1e-05,1.29424]
[1776518766121,51.59,76178.96,0.0,-0.99102,1e-05,1.28774]
[1776518767731,51.59,76178.31,0.0,-0.99103,1e-05,1.28701]
[1776518767898,51.59,76178.31,0.0,-0.99103,1e-05,1.28701]
[1776518767936,51.59,76178.31,0.0,-0.99103,1e-05,1.28701]
[1776518767999,51.59,76178.31,0.0,-0.99103,1e-05,1.28701]
[1776518774183,51.59,76180.12,0.0,-0.99101,1e-05,1.28905]
[1776518779218,51.59,76179.89,0.0,-0.99102,1e-05,1.28879]
[1776518783103,51.59,76180.04,0.0,-0.99101,1e-05,1.28896]
[1776518783196,51.59,76180.04,0.0,-0.99101,1e-05,1.28896]
[1776518783382,51.59,76180.04,0.0,-0.99101,1e-05,1.28896]
[1776518783437,51.59,76180.04,0.0,-0.99101,1e-05,1.28896]
[1776518783483,51.59,76180.04,0.0,-0.99101,1e-05,1.28896]
[1776518789289,51.59,76180.92,0.0,-0.99101,1e-05,1.28996]
[1776518791303,51.59,76182.63,0.0,-0.991,1e-05,1.2902]
[1776518792479,51.59,76182.63,0.0,-0.991,1e-05,1.2902]
[1776518792693,51.59,76182.59,0.0,-0.991,1e-05,1.29016]
[1776518799359,51.59,76184.68,0.0,-0.99098,1e-05,1.29252]
[1776518804394,51.59,76182.41,0.0,-0.991,1e-05,1.28995]
[1776518809429,51.59,76181.52,0.0,-0.99101,1e-05,1.28895]
[1776518811019,51.59,76181.27,0.0,-0.99101,1e-05,1.28866]
[1776518811195,51.59,76181.27,0.0,-0.99101,1e-05,1.28866]
[1776518811265,51.59,76181.27,0.0,-0.99101,1e-05,1.28866]
[1776518811436,51.59,76181.27,0.0,-0.99101,1e-05,1.28866]
[1776518811444,51.59,76180.58,0.0,-0.99102,1e-05,1.28788]
[1776518816479,51.59,76180.12,0.0,-0.99103,1e-05,1.28736]
[1776518820506,51.59,76173.79,0.0,-0.99108,1e-05,1.28023]
[1776518821514,51.59,76170.56,0.0,-0.99111,1e-05,1.27661]
[1776518822194,51.59,76170.56,0.0,-0.99111,1e-05,1.27661]
[1776518822442,51.59,76170.56,0.0,-0.99111,1e-05,1.27661]
[1776518827556,51.59,76168.02,0.0,-0.99113,1e-05,1.27376]
[1776518832591,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518832803,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518832939,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518833065,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518833195,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518833296,51.59,76169.74,0.0,-0.99112,1e-05,1.27569]
[1776518839807,51.59,76169.92,0.0,-0.99111,1e-05,1.27589]
[1776518841802,51.59,76169.9,0.0,-0.99112,1e-05,1.27587]
[1776518841944,51.59,76169.9,0.0,-0.99112,1e-05,1.27587]
[1776518852733,51.59,76169.86,0.0,-0.99113,1e-05,1.27415]
[1776518863200,51.59,76169.86,0.0,-0.99113,1e-05,1.27415]
[1776518863328,51.59,76169.86,0.0,-0.99113,1e-05,1.27415]
[1776518863441,51.59,76169.86,0.0,-0.99113,1e-05,1.27415]
[1776518863541,51.59,76169.86,0.0,-0.99113,1e-05,1.27415]
[1776518868845,51.59,76171.81,0.0,-0.99111,1e-05,1.27633]
[1776518873880,51.59,76171.55,0.0,-0.99111,1e-05,1.27604]
[1776518878915,51.59,76171.82,0.0,-0.99111,1e-05,1.27634]
[1776518881279,51.59,76171.17,0.0,-0.99112,1e-05,1.27561]
[1776518881439,51.59,76171.17,0.0,-0.99112,1e-05,1.27561]
[1776518881503,51.59,76171.17,0.0,-0.99112,1e-05,1.27561]
[1776518881602,51.59,76170.17,0.0,-0.99112,1e-05,1.27449]
[1776518881690,51.59,76170.17,0.0,-0.99112,1e-05,1.27449]
[1776518887987,51.59,76164.51,0.0,-0.99117,1e-05,1.26817]
[1776518888993,51.59,76149.59,0.0,-0.9913,1e-05,1.25161]
[1776518890001,51.59,76139.53,0.0,-0.99139,1e-05,1.24054]
[1776518891008,51.59,76136.79,0.0,-0.99141,1e-05,1.23754]
[1776518892021,51.59,76131.3,0.0,-0.99146,1e-05,1.23155]
[1776518893028,51.59,76127.5,0.0,-0.99149,1e-05,1.22742]
[1776518894035,51.59,76123.65,0.0,-0.99152,1e-05,1.22324]
[1776518896049,51.59,76120.53,0.0,-0.99155,1e-05,1.21986]
[1776518898063,51.59,76114.26,0.0,-0.9916,1e-05,1.2131]
[1776518901083,51.59,76108.68,0.0,-0.99165,1e-05,1.20711]
[1776518904104,51.59,76104.54,0.0,-0.99168,1e-05,1.20268]
[1776518905112,51.59,76098.92,0.0,-0.99173,1e-05,1.19669]
[1776518906119,51.59,76107.75,0.0,-0.99166,1e-05,1.20611]
[1776518909663,51.59,76107.82,0.0,-0.99166,1e-05,1.20619]
[1776518909693,51.59,76107.82,0.0,-0.99166,1e-05,1.20619]
[1776518914711,51.59,76107.48,0.0,-0.99167,1e-05,1.20421]
[1776518914799,51.59,76107.48,0.0,-0.99167,1e-05,1.20421]
[1776518914945,51.59,76107.48,0.0,-0.99167,1e-05,1.20421]
[1776518915183,51.59,76106.28,0.0,-0.99168,1e-05,1.20293]
[1776518918504,51.59,76106.06,0.0,-0.99168,1e-05,1.2027]
[1776518919211,51.59,76100.2,0.0,-0.99173,1e-05,1.19645]
[1776518922350,51.59,76101.3,0.0,-0.99172,1e-05,1.19762]
[1776518926260,51.59,76104.24,0.0,-0.9917,1e-05,1.20075]
[1776518927267,51.59,76107.39,0.0,-0.99167,1e-05,1.20412]
[1776518930287,51.59,76110.32,0.0,-0.99165,1e-05,1.20726]
[1776518931755,51.59,76111.38,0.0,-0.99164,1e-05,1.20839]
[1776518931921,51.59,76111.38,0.0,-0.99164,1e-05,1.20839]
[1776518931938,51.59,76111.38,0.0,-0.99164,1e-05,1.20839]
[1776518932302,51.59,76111.45,0.0,-0.99164,1e-05,1.20847]
[1776518937337,51.59,76112.22,0.0,-0.99163,1e-05,1.20929]
[1776518938344,51.59,76117.75,0.0,-0.99158,1e-05,1.21524]
[1776518939289,51.59,76117.75,0.0,-0.99158,1e-05,1.21524]
[1776518939396,51.59,76117.75,0.0,-0.99158,1e-05,1.21524]
[1776518939497,51.59,76119.57,0.0,-0.99157,1e-05,1.21721]
[1776518941812,51.59,76118.0,0.0,-0.99158,1e-05,1.21551]
[1776518947407,51.59,76116.71,0.0,-0.99159,1e-05,1.21412]
[1776518948358,51.59,76116.71,0.0,-0.99159,1e-05,1.21412]
[1776518948440,51.59,76116.71,0.0,-0.99159,1e-05,1.21412]
[1776518948470,51.59,76116.71,0.0,-0.99159,1e-05,1.21412]
[1776518948695,51.59,76116.71,0.0,-0.99159,1e-05,1.21412]
[1776518948572,51.59,76116.75,0.0,-0.99159,1e-05,1.21417]
[1776518954359,51.59,76118.18,0.0,-0.99158,1e-05,1.21571]
[1776518954438,51.59,76118.18,0.0,-0.99158,1e-05,1.21571]
[1776518955476,51.59,76120.89,0.0,-0.99156,1e-05,1.21863]
[1776518960511,51.59,76126.76,0.0,-0.99151,1e-05,1.22499]
[1776518961080,51.59,76126.76,0.0,-0.99151,1e-05,1.22499]
[1776518961195,51.59,76126.76,0.0,-0.99151,1e-05,1.22499]
[1776518961210,51.59,76126.76,0.0,-0.99151,1e-05,1.22499]
[1776518961442,51.59,76126.76,0.0,-0.99151,1e-05,1.22499]
[1776518961519,51.59,76127.83,0.0,-0.9915,1e-05,1.22615]
[1776518966362,51.59,76129.7,0.0,-0.99148,1e-05,1.22818]
[1776518966439,51.59,76129.7,0.0,-0.99148,1e-05,1.22818]
[1776518974519,51.59,76129.5,0.0,-0.99149,1e-05,1.22796]
[1776518984679,51.59,76129.35,0.0,-0.9915,1e-05,1.22617]
[1776518986403,51.59,76129.35,0.0,-0.9915,1e-05,1.22617]
[1776518986436,51.59,76129.35,0.0,-0.9915,1e-05,1.22617]
[1776518986580,51.59,76129.35,0.0,-0.9915,1e-05,1.22617]
[1776518986695,51.59,76129.35,0.0,-0.9915,1e-05,1.22617]
[1776518986695,51.59,76129.36,0.0,-0.9915,1e-05,1.22618]
[1776518991729,51.59,76128.67,0.0,-0.9915,1e-05,1.22543]
[1776518994238,51.59,76128.48,0.0,-0.99151,1e-05,1.22522]
[1776518994441,51.59,76128.48,0.0,-0.99151,1e-05,1.22522]
[1776518995757,51.59,76122.94,0.0,-0.99155,1e-05,1.21922]
[1776518996764,51.59,76117.6,0.0,-0.9916,1e-05,1.21346]
[1776518997156,51.59,76117.6,0.0,-0.9916,1e-05,1.21346]
[1776518997209,51.59,76117.6,0.0,-0.9916,1e-05,1.21346]
[1776518997451,51.59,76117.6,0.0,-0.9916,1e-05,1.21346]
[1776518997690,51.59,76117.6,0.0,-0.9916,1e-05,1.21346]
[1776518997770,51.59,76117.08,0.0,-0.9916,1e-05,1.2129]
[1776518999785,51.59,76120.18,0.0,-0.99158,1e-05,1.21624]
[1776519000877,51.59,76120.18,0.0,-0.99158,1e-05,1.21624]
[1776519000939,51.59,76120.18,0.0,-0.99158,1e-05,1.21624]
[1776519000979,51.59,76123.72,0.0,-0.99155,1e-05,1.22007]
[1776519003141,51.59,76123.85,0.0,-0.99154,1e-05,1.22021]
[1776519003187,51.59,76123.85,0.0,-0.99154,1e-05,1.22021]
[1776519003194,51.59,76123.85,0.0,-0.99154,1e-05,1.22021]
[1776519003436,51.59,76123.85,0.0,-0.99154,1e-05,1.22021]
[1776519003537,51.59,76123.13,0.0,-0.99155,1e-05,1.21943]
[1776519008903,51.59,76121.38,0.0,-0.99156,1e-05,1.21754]
[1776519009020,51.59,76084.11,0.0,-0.99187,1e-05,1.17784]
[1776519009858,51.59,76056.09,0.0,-0.9921,1e-05,1.1487]
[1776519010865,51.59,76055.39,0.0,-0.9921,1e-05,1.14798]
[1776519012086,51.59,76055.39,0.0,-0.9921,1e-05,1.14798]
[1776519012118,51.59,76059.26,0.0,-0.99207,1e-05,1.15196]
[1776519012879,51.59,76062.35,0.0,-0.99205,1e-05,1.15516]
[1776519019933,51.59,76062.38,0.0,-0.99205,1e-05,1.15519]
[1776519024969,51.59,76061.9,0.0,-0.99205,1e-05,1.15469]
[1776519030009,51.59,76058.37,0.0,-0.99208,1e-05,1.15104]
[1776519035119,51.59,76057.59,0.0,-0.9921,1e-05,1.14868]
[1776519035154,51.59,76047.44,0.0,-0.99218,1e-05,1.13827]
[1776519036047,51.59,76037.88,0.0,-0.99225,1e-05,1.12854]
[1776519037054,51.59,76040.05,0.0,-0.99223,1e-05,1.13074]
[1776519038621,51.59,76040.05,0.0,-0.99223,1e-05,1.13074]
[1776519038627,51.59,76045.92,0.0,-0.99219,1e-05,1.13672]
[1776519044107,51.59,76045.8,0.0,-0.99219,1e-05,1.1366]
[1776519045869,51.59,76046.87,0.0,-0.99218,1e-05,1.13769]
[1776519045933,51.59,76046.87,0.0,-0.99218,1e-05,1.13769]
[1776519045943,51.59,76046.87,0.0,-0.99218,1e-05,1.13769]
[1776519046197,51.59,76046.87,0.0,-0.99218,1e-05,1.13769]
[1776519046264,51.59,76053.02,0.0,-0.99213,1e-05,1.14399]
[1776519048136,51.59,76055.98,0.0,-0.99211,1e-05,1.14703]
[1776519050268,51.59,76056.76,0.0,-0.9921,1e-05,1.14783]
[1776519050446,51.59,76056.76,0.0,-0.9921,1e-05,1.14783]
[1776519056202,51.59,76056.23,0.0,-0.99211,1e-05,1.14728]
[1776519060606,51.59,76056.2,0.0,-0.99211,1e-05,1.14725]
[1776519060697,51.59,76056.2,0.0,-0.99211,1e-05,1.14725]
[1776519060881,51.59,76056.04,0.0,-0.99211,1e-05,1.14709]
[1776519060939,51.59,76056.04,0.0,-0.99211,1e-05,1.14709]
[1776519061237,51.59,76056.43,0.0,-0.99211,1e-05,1.14749]
[1776519065205,51.59,76055.94,0.0,-0.99211,1e-05,1.14699]
[1776519065440,51.59,76055.94,0.0,-0.99211,1e-05,1.14699]
[1776519065477,51.59,76051.51,0.0,-0.99214,1e-05,1.14244]
[1776519067834,51.59,76052.05,0.0,-0.99214,1e-05,1.14299]
[1776519067279,51.59,76056.45,0.0,-0.99211,1e-05,1.14751]
[1776519067941,51.59,76056.45,0.0,-0.99211,1e-05,1.14751]
[1776519067980,51.59,76056.45,0.0,-0.99211,1e-05,1.14751]
[1776519068200,51.59,76056.45,0.0,-0.99211,1e-05,1.14751]
[1776519068286,51.59,76055.78,0.0,-0.99211,1e-05,1.14682]
[1776519070700,51.59,76054.88,0.0,-0.99212,1e-05,1.1459]
[1776519070941,51.59,76052.88,0.0,-0.99213,1e-05,1.14384]
[1776519072317,51.59,76058.95,0.0,-0.99209,1e-05,1.15008]
[1776519073323,51.59,76055.35,0.0,-0.99211,1e-05,1.14638]
[1776519073939,51.59,76055.35,0.0,-0.99211,1e-05,1.14638]
[1776519074331,51.59,76054.89,0.0,-0.99212,1e-05,1.14591]
[1776519076041,51.59,76053.03,0.0,-0.99213,1e-05,1.144]
[1776519076200,51.59,76053.03,0.0,-0.99213,1e-05,1.144]
[1776519080886,51.59,76053.32,0.0,-0.99213,1e-05,1.14429]
[1776519080939,51.59,76053.32,0.0,-0.99213,1e-05,1.14429]
[1776519081815,51.59,76053.32,0.0,-0.99213,1e-05,1.14429]
[1776519081380,51.59,76052.23,0.0,-0.99214,1e-05,1.14318]
[1776519081939,51.59,76052.23,0.0,-0.99214,1e-05,1.14318]
[1776519086199,51.59,76052.27,0.0,-0.99214,1e-05,1.14322]
[1776519086439,51.59,76052.27,0.0,-0.99214,1e-05,1.14322]
[1776519086539,51.59,76052.29,0.0,-0.99214,1e-05,1.14324]
[1776519092852,51.59,76051.15,0.0,-0.99216,1e-05,1.14052]
[1776519092457,51.59,76044.91,0.0,-0.99221,1e-05,1.13414]
[1776519092938,51.59,76044.91,0.0,-0.99221,1e-05,1.13414]
[1776519093464,51.59,76037.8,0.0,-0.99226,1e-05,1.12692]
[1776519094795,51.59,76037.8,0.0,-0.99226,1e-05,1.12692]
[1776519094803,51.59,76035.09,0.0,-0.99228,1e-05,1.12417]
[1776519094940,51.59,76035.09,0.0,-0.99228,1e-05,1.12417]
[1776519098499,51.59,76029.86,0.0,-0.99232,1e-05,1.11889]
[1776519099506,51.59,76022.54,0.0,-0.99238,1e-05,1.11153]
[1776519100514,51.59,76022.9,0.0,-0.99238,1e-05,1.1119]
[1776519101521,51.59,76025.98,0.0,-0.99235,1e-05,1.11499]
[1776519102528,51.59,76035.32,0.0,-0.99228,1e-05,1.12441]
[1776519103773,51.59,76035.32,0.0,-0.99228,1e-05,1.12441]
[1776519103789,51.59,76036.27,0.0,-0.99227,1e-05,1.12537]
[1776519103938,51.59,76036.27,0.0,-0.99227,1e-05,1.12537]
[1776519108917,51.59,76037.15,0.0,-0.99227,1e-05,1.12626]
[1776519108938,51.59,76037.15,0.0,-0.99227,1e-05,1.12626]
[1776519108964,51.59,76037.15,0.0,-0.99227,1e-05,1.12626]
[1776519109191,51.59,76037.15,0.0,-0.99227,1e-05,1.12626]
[1776519109577,51.59,76037.08,0.0,-0.99227,1e-05,1.12619]
[1776519114612,51.59,76036.83,0.0,-0.99227,1e-05,1.12593]
[1776519115619,51.59,76041.04,0.0,-0.99224,1e-05,1.13021]
[1776519116272,51.59,76041.04,0.0,-0.99224,1e-05,1.13021]
[1776519116441,51.59,76041.04,0.0,-0.99224,1e-05,1.13021]
[1776519116626,51.59,76045.48,0.0,-0.9922,1e-05,1.13473]
[1776519120632,51.59,76046.02,0.0,-0.9922,1e-05,1.13528]
[1776519120681,51.59,76046.02,0.0,-0.9922,1e-05,1.13528]
[1776519120700,51.59,76046.02,0.0,-0.9922,1e-05,1.13528]
[1776519120733,51.59,76046.55,0.0,-0.99219,1e-05,1.13582]
[1776519122668,51.59,76050.36,0.0,-0.99216,1e-05,1.13971]
[1776519123675,51.59,76057.03,0.0,-0.99211,1e-05,1.14655]
[1776519124682,51.59,76057.11,0.0,-0.99211,1e-05,1.14663]
[1776519125689,51.59,76061.52,0.0,-0.99208,1e-05,1.15117]
[1776519126756,51.59,76061.52,0.0,-0.99208,1e-05,1.15117]
[1776519126857,51.59,76064.28,0.0,-0.99205,1e-05,1.15402]
[1776519126937,51.59,76064.28,0.0,-0.99205,1e-05,1.15402]
[1776519127237,51.59,76064.28,0.0,-0.99205,1e-05,1.15402]
[1776519127436,51.59,76064.28,0.0,-0.99205,1e-05,1.15402]
[1776519127703,51.59,76063.67,0.0,-0.99206,1e-05,1.15339]
[1776519130729,51.59,76064.22,0.0,-0.99205,1e-05,1.15396]
[1776519130936,51.59,76065.24,0.0,-0.99205,1e-05,1.15502]
[1776519133746,51.59,76070.32,0.0,-0.99201,1e-05,1.16028]
[1776519134754,51.59,76077.16,0.0,-0.99195,1e-05,1.1674]
[1776519136385,51.59,76078.01,0.0,-0.99194,1e-05,1.16829]
[1776519136439,51.59,76078.01,0.0,-0.99194,1e-05,1.16829]
[1776519137587,51.59,76077.88,0.0,-0.99194,1e-05,1.16815]
[1776519137691,51.59,76077.88,0.0,-0.99194,1e-05,1.16815]
[1776519137774,51.59,76079.99,0.0,-0.99193,1e-05,1.17036]
[1776519142460,51.59,76081.54,0.0,-0.99191,1e-05,1.17198]
[1776519142691,51.59,76081.54,0.0,-0.99191,1e-05,1.17198]
[1776519147912,51.59,76083.66,0.0,-0.9919,1e-05,1.1742]
[1776519147945,51.59,76083.66,0.0,-0.9919,1e-05,1.1742]
[1776519149035,51.59,76084.15,0.0,-0.99189,1e-05,1.17471]
[1776519149197,51.59,76084.15,0.0,-0.99189,1e-05,1.17471]
[1776519149861,51.59,76084.25,0.0,-0.99189,1e-05,1.17482]
[1776519154895,51.59,76090.84,0.0,-0.99185,1e-05,1.18016]
[1776519155606,51.59,76090.84,0.0,-0.99185,1e-05,1.18016]
[1776519155691,51.59,76090.84,0.0,-0.99185,1e-05,1.18016]
[1776519160938,51.59,76090.89,0.0,-0.99185,1e-05,1.18021]
[1776519162547,51.59,76090.29,0.0,-0.99185,1e-05,1.17958]
[1776519162688,51.59,76090.29,0.0,-0.99185,1e-05,1.17958]
[1776519163047,51.59,76090.29,0.0,-0.99185,1e-05,1.17958]
[1776519163205,51.59,76090.29,0.0,-0.99185,1e-05,1.17958]
[1776519163264,51.59,76090.34,0.0,-0.99185,1e-05,1.17963]
[1776519168994,51.59,76090.18,0.0,-0.99186,1e-05,1.17946]
[1776519175764,51.59,76089.01,0.0,-0.99186,1e-05,1.17823]
[1776519175936,51.59,76089.01,0.0,-0.99186,1e-05,1.17823]
[1776519178523,51.59,76090.36,0.0,-0.99185,1e-05,1.17965]
[1776519178691,51.59,76090.36,0.0,-0.99185,1e-05,1.17965]
[1776519178776,51.59,76091.58,0.0,-0.99184,1e-05,1.18094]
[1776519182610,51.59,76092.16,0.0,-0.99184,1e-05,1.18155]
[1776519182690,51.59,76092.16,0.0,-0.99184,1e-05,1.18155]
[1776519186402,51.59,76095.36,0.0,-0.99181,1e-05,1.18493]
[1776519186436,51.59,76095.36,0.0,-0.99181,1e-05,1.18493]
[1776519186880,51.59,76095.36,0.0,-0.99181,1e-05,1.18493]
[1776519186943,51.59,76095.36,0.0,-0.99181,1e-05,1.18493]
[1776519187119,51.59,76096.4,0.0,-0.9918,1e-05,1.18602]
[1776519190789,51.59,76095.52,0.0,-0.99181,1e-05,1.18509]
[1776519191148,51.59,76097.94,0.0,-0.99179,1e-05,1.18765]
[1776519195049,51.59,76099.46,0.0,-0.99178,1e-05,1.18926]
[1776519195193,51.59,76099.46,0.0,-0.99178,1e-05,1.18926]
[1776519195275,51.59,76097.26,0.0,-0.9918,1e-05,1.18693]
[1776519196183,51.59,76094.27,0.0,-0.99182,1e-05,1.18377]
[1776519197190,51.59,76090.46,0.0,-0.99185,1e-05,1.17976]
[1776519202225,51.59,76085.74,0.0,-0.99189,1e-05,1.1748]
[1776519207262,51.59,76084.42,0.0,-0.9919,1e-05,1.17341]
[1776519211290,51.59,76085.92,0.0,-0.9919,1e-05,1.1734]
[1776519216325,51.59,76084.94,0.0,-0.99191,1e-05,1.17238]
[1776519221360,51.59,76084.87,0.0,-0.99191,1e-05,1.1723]
[1776519226395,51.59,76084.39,0.0,-0.99191,1e-05,1.1718]
[1776519232437,51.59,76083.54,0.0,-0.99192,1e-05,1.17091]
[1776519237471,51.59,76083.13,0.0,-0.99192,1e-05,1.17048]
[1776519241500,51.59,76080.42,0.0,-0.99195,1e-05,1.16765]
[1776519242507,51.59,76077.0,0.0,-0.99197,1e-05,1.16409]
[1776519245529,51.59,76074.3,0.0,-0.99199,1e-05,1.16128]
[1776519250277,51.59,76072.49,0.0,-0.99201,1e-05,1.1594]
[1776519250441,51.59,76072.49,0.0,-0.99201,1e-05,1.1594]
[1776519250566,51.59,76069.09,0.0,-0.99204,1e-05,1.15587]
[1776519253587,51.59,76062.84,0.0,-0.99209,1e-05,1.14942]
[1776519254275,51.59,76062.84,0.0,-0.99209,1e-05,1.14942]
[1776519254437,51.59,76062.84,0.0,-0.99209,1e-05,1.14942]
[1776519254594,51.59,76060.57,0.0,-0.9921,1e-05,1.14708]
[1776519259597,51.59,76059.9,0.0,-0.99211,1e-05,1.14639]
[1776519260694,51.59,76058.04,0.0,-0.99212,1e-05,1.14448]
[1776519260754,51.59,76055.56,0.0,-0.99214,1e-05,1.14193]
[1776519261644,51.59,76052.42,0.0,-0.99217,1e-05,1.13872]
[1776519263658,51.59,76056.1,0.0,-0.99214,1e-05,1.14249]
[1776519264664,51.59,76060.31,0.0,-0.99211,1e-05,1.14681]
[1776519265332,51.59,76060.31,0.0,-0.99211,1e-05,1.14681]
[1776519265487,51.59,76060.31,0.0,-0.99211,1e-05,1.14681]
[1776519265671,51.59,76060.6,0.0,-0.9921,1e-05,1.14711]
[1776519266332,51.59,76060.6,0.0,-0.9921,1e-05,1.14711]
[1776519266439,51.59,76060.6,0.0,-0.9921,1e-05,1.14711]
[1776519267688,51.59,76057.45,0.0,-0.99213,1e-05,1.14387]
[1776519268809,51.59,76057.45,0.0,-0.99213,1e-05,1.14387]
[1776519268907,51.59,76055.15,0.0,-0.99215,1e-05,1.14151]
[1776519269127,51.59,76055.15,0.0,-0.99215,1e-05,1.14151]
[1776519270709,51.59,76051.49,0.0,-0.99218,1e-05,1.13777]
[1776519271437,51.59,76051.49,0.0,-0.99218,1e-05,1.13777]
[1776519271716,51.59,76045.69,0.0,-0.99223,1e-05,1.13031]
[1776519272723,51.59,76042.77,0.0,-0.99225,1e-05,1.12735]
[1776519273730,51.59,76038.49,0.0,-0.99229,1e-05,1.12301]
[1776519274104,51.59,76038.49,0.0,-0.99229,1e-05,1.12301]
[1776519274206,51.59,76038.49,0.0,-0.99229,1e-05,1.12301]
[1776519274736,51.59,76038.01,0.0,-0.99229,1e-05,1.12252]
[1776519275343,51.59,76038.01,0.0,-0.99229,1e-05,1.12252]
[1776519275437,51.59,76038.01,0.0,-0.99229,1e-05,1.12252]
[1776519281789,51.59,76038.17,0.0,-0.99229,1e-05,1.12269]
[1776519286826,51.59,76039.25,0.0,-0.99228,1e-05,1.12378]
[1776519289022,51.59,76039.25,0.0,-0.99228,1e-05,1.12378]
[1776519289039,51.59,76039.68,0.0,-0.99228,1e-05,1.12421]
[1776519289192,51.59,76039.68,0.0,-0.99228,1e-05,1.12421]
[1776519290064,51.59,76039.68,0.0,-0.99228,1e-05,1.12421]
[1776519290194,51.59,76040.26,0.0,-0.99227,1e-05,1.1248]
[1776519293875,51.59,76037.73,0.0,-0.99229,1e-05,1.12224]
[1776519294144,51.59,76037.73,0.0,-0.99229,1e-05,1.12224]
[1776519294191,51.59,76037.73,0.0,-0.99229,1e-05,1.12224]
[1776519294881,51.59,76039.5,0.0,-0.99228,1e-05,1.12403]
[1776519295329,51.59,76039.5,0.0,-0.99228,1e-05,1.12403]
[1776519295437,51.59,76039.5,0.0,-0.99228,1e-05,1.12403]
[1776519299917,51.59,76035.67,0.0,-0.99231,1e-05,1.12016]
[1776519300607,51.59,76035.67,0.0,-0.99231,1e-05,1.12016]
[1776519300693,51.59,76035.67,0.0,-0.99231,1e-05,1.12016]
[1776519300760,51.59,76035.67,0.0,-0.99231,1e-05,1.12016]
[1776519302370,51.59,76035.07,0.0,-0.99231,1e-05,1.11956]
[1776519302436,51.59,76035.07,0.0,-0.99231,1e-05,1.11956]
[1776519306684,51.59,76034.79,0.0,-0.99232,1e-05,1.11927]
[1776519306936,51.59,76034.79,0.0,-0.99232,1e-05,1.11927]
[1776519306965,51.59,76034.48,0.0,-0.99232,1e-05,1.11896]
[1776519307208,51.59,76034.48,0.0,-0.99232,1e-05,1.11896]
[1776519307436,51.59,76034.48,0.0,-0.99232,1e-05,1.11896]
[1776519317036,51.59,76040.94,0.0,-0.99227,1e-05,1.12549]
[1776519317292,51.59,76040.94,0.0,-0.99227,1e-05,1.12549]
[1776519317436,51.59,76040.94,0.0,-0.99227,1e-05,1.12549]
[1776519318042,51.59,76043.75,0.0,-0.99225,1e-05,1.12834]
[1776519318116,51.59,76043.75,0.0,-0.99225,1e-05,1.12834]
[1776519318194,51.59,76043.75,0.0,-0.99225,1e-05,1.12834]
[1776519324085,51.59,76044.65,0.0,-0.99224,1e-05,1.12925]
[1776519328560,51.59,76045.41,0.0,-0.99223,1e-05,1.13003]
[1776519328693,51.59,76045.41,0.0,-0.99223,1e-05,1.13003]
[1776519329119,51.59,76045.62,0.0,-0.99223,1e-05,1.13024]
[1776519329806,51.59,76045.62,0.0,-0.99223,1e-05,1.13024]
[1776519329939,51.59,76045.62,0.0,-0.99223,1e-05,1.13024]
[1776519330127,51.59,76048.7,0.0,-0.99221,1e-05,1.13337]
[1776519333060,51.59,76048.27,0.0,-0.99222,1e-05,1.13139]
[1776519333194,51.59,76046.37,0.0,-0.99224,1e-05,1.12946]
[1776519333540,51.59,76046.37,0.0,-0.99224,1e-05,1.12946]
[1776519333698,51.59,76046.37,0.0,-0.99224,1e-05,1.12946]
[1776519333777,51.59,76042.95,0.0,-0.99226,1e-05,1.12599]
[1776519340045,51.59,76042.89,0.0,-0.99226,1e-05,1.12593]
[1776519339190,51.59,76038.53,0.0,-0.9923,1e-05,1.12152]
[1776519340194,51.59,76038.53,0.0,-0.9923,1e-05,1.12152]
[1776519340197,51.59,76034.1,0.0,-0.99233,1e-05,1.11705]
[1776519341935,51.59,76034.1,0.0,-0.99233,1e-05,1.11705]
[1776519341985,51.59,76033.9,0.0,-0.99233,1e-05,1.11685]
[1776519342167,51.59,76033.9,0.0,-0.99233,1e-05,1.11685]
[1776519342196,51.59,76033.9,0.0,-0.99233,1e-05,1.11685]
[1776519344224,51.59,76031.51,0.0,-0.99235,1e-05,1.11444]
[1776519346324,51.59,76029.64,0.0,-0.99237,1e-05,1.11256]
[1776519346435,51.59,76029.64,0.0,-0.99237,1e-05,1.11256]
[1776519347040,51.59,76029.64,0.0,-0.99237,1e-05,1.11256]
[1776519346534,51.59,76026.79,0.0,-0.99239,1e-05,1.10971]
[1776519347194,51.59,76026.79,0.0,-0.99239,1e-05,1.10971]
[1776519347246,51.59,76024.17,0.0,-0.99241,1e-05,1.10708]
[1776519351511,51.59,76022.54,0.0,-0.99242,1e-05,1.10546]
[1776519351691,51.59,76022.54,0.0,-0.99242,1e-05,1.10546]
[1776519351784,51.59,76020.97,0.0,-0.99243,1e-05,1.10389]
[1776519352979,51.59,76020.97,0.0,-0.99243,1e-05,1.10389]
[1776519353196,51.59,76020.64,0.0,-0.99244,1e-05,1.10356]
[1776519357644,51.59,76018.03,0.0,-0.99246,1e-05,1.10096]
[1776519357686,51.59,76018.03,0.0,-0.99246,1e-05,1.10096]
[1776519357746,51.59,76012.75,0.0,-0.9925,1e-05,1.09572]
[1776519359265,51.59,76011.78,0.0,-0.9925,1e-05,1.09476]
[1776519359332,51.59,76009.53,0.0,-0.99252,1e-05,1.09253]
[1776519361345,51.59,76012.19,0.0,-0.9925,1e-05,1.09516]
[1776519362637,51.59,76012.19,0.0,-0.9925,1e-05,1.09516]
[1776519362729,51.59,76014.69,0.0,-0.99248,1e-05,1.09764]
[1776519364366,51.59,76016.69,0.0,-0.99247,1e-05,1.09963]
[1776519369414,51.59,76016.84,0.0,-0.99246,1e-05,1.09978]
[1776519370414,51.59,76013.5,0.0,-0.99249,1e-05,1.09646]
[1776519371887,51.59,76013.5,0.0,-0.99249,1e-05,1.09646]
[1776519371939,51.59,76013.5,0.0,-0.99249,1e-05,1.09646]
[1776519375900,51.59,76012.83,0.0,-0.9925,1e-05,1.0958]
[1776519375936,51.59,76012.83,0.0,-0.9925,1e-05,1.0958]
[1776519376038,51.59,76010.64,0.0,-0.99251,1e-05,1.09363]
[1776519377061,51.59,76010.64,0.0,-0.99251,1e-05,1.09363]
[1776519377105,51.59,76008.49,0.0,-0.99253,1e-05,1.0915]
[1776519377195,51.59,76008.49,0.0,-0.99253,1e-05,1.0915]
[1776519377463,51.59,76013.26,0.0,-0.99249,1e-05,1.09622]
[1776519379292,51.59,76014.19,0.0,-0.99248,1e-05,1.09715]
[1776519379440,51.59,76014.19,0.0,-0.99248,1e-05,1.09715]
[1776519379958,51.59,76014.19,0.0,-0.99248,1e-05,1.09715]
[1776519380113,51.59,76022.62,0.0,-0.99242,1e-05,1.10554]
[1776519380191,51.59,76022.62,0.0,-0.99242,1e-05,1.10554]
[1776519380484,51.59,76025.02,0.0,-0.9924,1e-05,1.10793]
[1776519383823,51.59,76024.78,0.0,-0.9924,1e-05,1.10769]
[1776519383937,51.59,76024.78,0.0,-0.9924,1e-05,1.10769]
[1776519388576,51.59,76023.77,0.0,-0.99241,1e-05,1.10668]
[1776519388689,51.59,76023.77,0.0,-0.99241,1e-05,1.10668]
[1776519389075,51.59,76023.77,0.0,-0.99241,1e-05,1.10668]
[1776519389173,51.59,76024.3,0.0,-0.99241,1e-05,1.10721]
[1776519389193,51.59,76024.3,0.0,-0.99241,1e-05,1.10721]
[1776519390555,51.59,76026.13,0.0,-0.99239,1e-05,1.10905]
[1776519391562,51.59,76029.44,0.0,-0.99238,1e-05,1.11084]
[1776519394148,51.59,76030.16,0.0,-0.99237,1e-05,1.11156]
[1776519394192,51.59,76030.36,0.0,-0.99237,1e-05,1.11176]
[1776519396196,51.59,76030.21,0.0,-0.99237,1e-05,1.11161]
[1776519396435,51.59,76030.21,0.0,-0.99237,1e-05,1.11161]
[1776519396597,51.59,76018.39,0.0,-0.99246,1e-05,1.09981]
[1776519397605,51.59,76004.84,0.0,-0.99257,1e-05,1.0864]
[1776519398611,51.59,75997.63,0.0,-0.99262,1e-05,1.07932]
[1776519399618,51.59,75996.88,0.0,-0.99263,1e-05,1.07859]
[1776519400624,51.59,75985.92,0.0,-0.99271,1e-05,1.0679]
[1776519402639,51.59,75985.22,0.0,-0.99271,1e-05,1.06723]
[1776519403397,51.59,75985.22,0.0,-0.99271,1e-05,1.06723]
[1776519403438,51.59,75985.22,0.0,-0.99271,1e-05,1.06723]
[1776519404696,51.59,75985.25,0.0,-0.99271,1e-05,1.06725]
[1776519404797,51.59,75987.66,0.0,-0.99269,1e-05,1.06959]
[1776519406667,51.59,75984.7,0.0,-0.99272,1e-05,1.06672]
[1776519410097,51.59,75985.16,0.0,-0.99271,1e-05,1.06717]
[1776519410192,51.59,75985.16,0.0,-0.99271,1e-05,1.06717]
[1776519414259,51.59,75983.5,0.0,-0.99272,1e-05,1.06556]
[1776519414442,51.59,75983.5,0.0,-0.99272,1e-05,1.06556]
[1776519414691,51.59,75983.5,0.0,-0.99272,1e-05,1.06556]
[1776519414723,51.59,75982.18,0.0,-0.99273,1e-05,1.06428]
[1776519416737,51.59,75978.59,0.0,-0.99276,1e-05,1.06081]
[1776519419016,51.59,75976.96,0.0,-0.99277,1e-05,1.05924]
[1776519419191,51.59,75976.96,0.0,-0.99277,1e-05,1.05924]
[1776519422778,51.59,75969.39,0.0,-0.99283,1e-05,1.05196]
[1776519423786,51.59,75966.33,0.0,-0.99285,1e-05,1.04903]
[1776519424793,51.59,75958.91,0.0,-0.9929,1e-05,1.04195]
[1776519426142,51.59,75956.78,0.0,-0.99292,1e-05,1.03993]
[1776519426807,51.59,75962.59,0.0,-0.99288,1e-05,1.04546]
[1776519427813,51.59,75957.72,0.0,-0.99291,1e-05,1.04082]
[1776519428821,51.59,75960.44,0.0,-0.99289,1e-05,1.04341]
[1776519430814,51.59,75959.13,0.0,-0.9929,1e-05,1.04216]
[1776519430938,51.59,75959.13,0.0,-0.9929,1e-05,1.04216]
[1776519433276,51.59,75959.95,0.0,-0.9929,1e-05,1.04294]
[1776519433437,51.59,75959.95,0.0,-0.9929,1e-05,1.04294]
[1776519433857,51.59,75962.9,0.0,-0.99288,1e-05,1.04575]
[1776519434864,51.59,75970.65,0.0,-0.99282,1e-05,1.05317]
[1776519436124,51.59,75970.65,0.0,-0.99282,1e-05,1.05317]
[1776519436196,51.59,75970.65,0.0,-0.99282,1e-05,1.05317]
[1776519436141,51.59,75971.24,0.0,-0.99282,1e-05,1.05373]
[1776519438892,51.59,75975.28,0.0,-0.99279,1e-05,1.05762]
[1776519439760,51.59,75975.28,0.0,-0.99279,1e-05,1.05762]
[1776519439940,51.59,75975.28,0.0,-0.99279,1e-05,1.05762]
[1776519440451,51.59,75977.35,0.0,-0.99277,1e-05,1.05961]
[1776519440688,51.59,75977.35,0.0,-0.99277,1e-05,1.05961]
[1776519440906,51.59,75976.96,0.0,-0.99277,1e-05,1.05924]
[1776519446209,51.59,75979.53,0.0,-0.99275,1e-05,1.06172]
[1776519446437,51.59,75982.1,0.0,-0.99274,1e-05,1.0642]
[1776519446947,51.59,75988.46,0.0,-0.99269,1e-05,1.07037]
[1776519447955,51.59,75992.11,0.0,-0.99266,1e-05,1.07393]
[1776519448962,51.59,76000.44,0.0,-0.9926,1e-05,1.08208]
[1776519449969,51.59,76004.69,0.0,-0.99257,1e-05,1.08625]
[1776519450800,51.59,76004.69,0.0,-0.99257,1e-05,1.08625]
[1776519450936,51.59,76004.69,0.0,-0.99257,1e-05,1.08625]
[1776519452405,51.59,76002.64,0.0,-0.99259,1e-05,1.08274]
[1776519452438,51.59,76002.64,0.0,-0.99259,1e-05,1.08274]
[1776519452990,51.59,76002.78,0.0,-0.99259,1e-05,1.08288]
[1776519455009,51.59,76015.88,0.0,-0.99249,1e-05,1.0958]
[1776519456013,51.59,76010.27,0.0,-0.99253,1e-05,1.09025]
[1776519457021,51.59,76003.87,0.0,-0.99258,1e-05,1.08395]
[1776519458675,51.59,76002.92,0.0,-0.99259,1e-05,1.08301]
[1776519458688,51.59,76002.92,0.0,-0.99259,1e-05,1.08301]
[1776519464070,51.59,76012.5,0.0,-0.99252,1e-05,1.09246]
[1776519465039,51.59,76012.5,0.0,-0.99252,1e-05,1.09246]
[1776519465077,51.59,76011.26,0.0,-0.99253,1e-05,1.09123]
[1776519466084,51.59,76016.19,0.0,-0.99249,1e-05,1.09611]
[1776519467386,51.59,76016.59,0.0,-0.99249,1e-05,1.09651]
[1776519468088,51.59,76016.59,0.0,-0.99249,1e-05,1.09651]
[1776519468198,51.59,76016.59,0.0,-0.99249,1e-05,1.09651]
[1776519468103,51.59,76017.12,0.0,-0.99248,1e-05,1.09703]
[1776519472575,51.59,76015.88,0.0,-0.99249,1e-05,1.0958]
[1776519472689,51.59,76015.88,0.0,-0.99249,1e-05,1.0958]
[1776519476398,51.59,76017.17,0.0,-0.99248,1e-05,1.09708]
[1776519476437,51.59,76017.17,0.0,-0.99248,1e-05,1.09708]
[1776519477503,51.59,76016.7,0.0,-0.99249,1e-05,1.09662]
[1776519477690,51.59,76016.7,0.0,-0.99249,1e-05,1.09662]
[1776519478173,51.59,76016.29,0.0,-0.99249,1e-05,1.09621]
[1776519479180,51.59,76010.29,0.0,-0.99253,1e-05,1.09027]
[1776519480110,51.59,76010.29,0.0,-0.99253,1e-05,1.09027]
[1776519480195,51.59,76010.29,0.0,-0.99253,1e-05,1.09027]
[1776519480188,51.59,76007.65,0.0,-0.99255,1e-05,1.08767]
[1776519485223,51.59,76005.19,0.0,-0.99257,1e-05,1.08524]
[1776519489254,51.59,76009.0,0.0,-0.99254,1e-05,1.089]
[1776519490724,51.59,76010.82,0.0,-0.99253,1e-05,1.09079]
[1776519490939,51.59,76010.82,0.0,-0.99253,1e-05,1.09079]
[1776519492560,51.59,76011.78,0.0,-0.99252,1e-05,1.09174]
[1776519492695,51.59,76011.78,0.0,-0.99252,1e-05,1.09174]
[1776519492760,51.59,76011.78,0.0,-0.99252,1e-05,1.09174]
[1776519494290,51.59,76016.85,0.0,-0.99248,1e-05,1.09676]
[1776519495095,51.59,76016.85,0.0,-0.99248,1e-05,1.09676]
[1776519495200,51.59,76016.85,0.0,-0.99248,1e-05,1.09676]
[1776519495297,51.59,76021.34,0.0,-0.99245,1e-05,1.10123]
[1776519500332,51.59,76021.03,0.0,-0.99245,1e-05,1.10092]
[1776519502208,51.59,76021.03,0.0,-0.99245,1e-05,1.10092]
[1776519502438,51.59,76021.9,0.0,-0.99245,1e-05,1.10179]
[1776519503908,51.59,76022.1,0.0,-0.99244,1e-05,1.10198]
[1776519503938,51.59,76022.1,0.0,-0.99244,1e-05,1.10198]
[1776519504008,51.59,76022.69,0.0,-0.99244,1e-05,1.10257]
[1776519509396,51.59,76024.19,0.0,-0.99243,1e-05,1.10407]
[1776519514349,51.59,76024.6,0.0,-0.99244,1e-05,1.10296]
[1776519514438,51.59,76024.6,0.0,-0.99244,1e-05,1.10296]
[1776519518689,51.59,76021.53,0.0,-0.99246,1e-05,1.0999]
[1776519518936,51.59,76021.53,0.0,-0.99246,1e-05,1.0999]
[1776519519037,51.59,76021.14,0.0,-0.99246,1e-05,1.09951]
[1776519521194,51.59,76020.33,0.0,-0.99247,1e-05,1.09871]
[1776519525027,51.59,76019.18,0.0,-0.99248,1e-05,1.09757]
[1776519525211,51.59,76019.18,0.0,-0.99248,1e-05,1.09757]
[1776519525312,51.59,76014.26,0.0,-0.99251,1e-05,1.09269]
[1776519525508,51.59,76010.2,0.0,-0.99255,1e-05,1.08868]
[1776519527732,51.59,76007.89,0.0,-0.99256,1e-05,1.0864]
[1776519527937,51.59,76007.89,0.0,-0.99256,1e-05,1.0864]
[1776519528038,51.59,76006.45,0.0,-0.99257,1e-05,1.08499]
[1776519528776,51.59,76006.45,0.0,-0.99257,1e-05,1.08499]
[1776519528935,51.59,76006.45,0.0,-0.99257,1e-05,1.08499]
[1776519535069,51.59,76007.72,0.0,-0.99256,1e-05,1.08624]
[1776519535198,51.59,76007.72,0.0,-0.99256,1e-05,1.08624]
[1776519537715,51.59,76005.22,0.0,-0.99258,1e-05,1.08378]
[1776519537936,51.59,76005.22,0.0,-0.99258,1e-05,1.08378]
[1776519538037,51.59,76005.17,0.0,-0.99258,1e-05,1.08373]
[1776519542828,51.59,76006.77,0.0,-0.99257,1e-05,1.0853]
[1776519542937,51.59,76006.77,0.0,-0.99257,1e-05,1.0853]
[1776519543039,51.59,76014.87,0.0,-0.99251,1e-05,1.09329]
[1776519546858,51.59,76012.6,0.0,-0.99253,1e-05,1.09105]
[1776519546935,51.59,76012.6,0.0,-0.99253,1e-05,1.09105]
[1776519547036,51.59,76009.72,0.0,-0.99255,1e-05,1.08821]
[1776519547379,51.59,76009.72,0.0,-0.99255,1e-05,1.08821]
[1776519547445,51.59,76009.72,0.0,-0.99255,1e-05,1.08821]
[1776519547663,51.59,76006.45,0.0,-0.99257,1e-05,1.08499]
[1776519548670,51.59,76002.16,0.0,-0.99261,1e-05,1.08077]
[1776519550267,51.59,76002.16,0.0,-0.99261,1e-05,1.08077]
[1776519550283,51.59,75994.38,0.0,-0.99266,1e-05,1.07317]
[1776519550436,51.59,75994.38,0.0,-0.99266,1e-05,1.07317]
[1776519550684,51.59,75990.46,0.0,-0.99269,1e-05,1.06935]
[1776519551690,51.59,75989.47,0.0,-0.9927,1e-05,1.06839]
[1776519554712,51.59,75984.49,0.0,-0.99274,1e-05,1.06356]
[1776519555719,51.59,75981.29,0.0,-0.99276,1e-05,1.06047]
[1776519556726,51.59,75978.3,0.0,-0.99278,1e-05,1.05758]
[1776519557579,51.59,75978.3,0.0,-0.99278,1e-05,1.05758]
[1776519557688,51.59,75978.3,0.0,-0.99278,1e-05,1.05758]
[1776519557733,51.59,75975.31,0.0,-0.9928,1e-05,1.05471]
[1776519559747,51.59,75972.03,0.0,-0.99283,1e-05,1.05156]
[1776519560754,51.59,75969.22,0.0,-0.99285,1e-05,1.04887]
[1776519562340,51.59,75969.22,0.0,-0.99285,1e-05,1.04887]
[1776519561761,51.59,75964.06,0.0,-0.99289,1e-05,1.04394]
[1776519562437,51.59,75964.06,0.0,-0.99289,1e-05,1.04394]
[1776519563775,51.59,75959.25,0.0,-0.99292,1e-05,1.03937]
[1776519564422,51.59,75959.25,0.0,-0.99292,1e-05,1.03937]
[1776519564439,51.59,75959.25,0.0,-0.99292,1e-05,1.03937]
[1776519564782,51.59,75958.44,0.0,-0.99293,1e-05,1.0386]
[1776519565789,51.59,75955.11,0.0,-0.99295,1e-05,1.03544]
[1776519570137,51.59,75953.29,0.0,-0.99296,1e-05,1.03372]
[1776519570194,51.59,75953.29,0.0,-0.99296,1e-05,1.03372]
[1776519574549,51.59,75950.68,0.0,-0.99299,1e-05,1.02981]
[1776519574688,51.59,75950.68,0.0,-0.99299,1e-05,1.02981]
[1776519575727,51.59,75950.03,0.0,-0.993,1e-05,1.0292]
[1776519575935,51.59,75950.03,0.0,-0.993,1e-05,1.0292]
[1776519576037,51.59,75949.51,0.0,-0.993,1e-05,1.02871]
[1776519578343,51.59,75949.26,0.0,-0.993,1e-05,1.02847]
[1776519577874,51.59,75940.93,0.0,-0.99306,1e-05,1.02066]
[1776519578440,51.59,75940.93,0.0,-0.99306,1e-05,1.02066]
[1776519578881,51.59,75939.68,0.0,-0.99307,1e-05,1.01949]
[1776519581902,51.59,75936.28,0.0,-0.9931,1e-05,1.01631]
[1776519583233,51.59,75936.28,0.0,-0.9931,1e-05,1.01631]
[1776519583243,51.59,75932.44,0.0,-0.99312,1e-05,1.01274]
[1776519583920,51.59,75926.62,0.0,-0.99316,1e-05,1.00734]
[1776519584927,51.59,75921.33,0.0,-0.9932,1e-05,1.00245]
[1776519586893,51.59,75920.16,0.0,-0.99321,1e-05,1.00138]
[1776519591976,51.59,75917.22,0.0,-0.99323,1e-05,0.99867]
[1776519592982,51.59,75920.9,0.0,-0.9932,1e-05,1.00206]
[1776519594316,51.59,75920.9,0.0,-0.9932,1e-05,1.00206]
[1776519594362,51.59,75924.29,0.0,-0.99318,1e-05,1.00519]
[1776519594441,51.59,75924.29,0.0,-0.99318,1e-05,1.00519]
[1776519596615,51.59,75923.07,0.0,-0.99319,1e-05,1.00406]
[1776519596688,51.59,75923.07,0.0,-0.99319,1e-05,1.00406]
[1776519597012,51.59,75918.91,0.0,-0.99322,1e-05,1.00023]
[1776519600035,51.59,75906.96,0.0,-0.9933,1e-05,0.98928]
[1776519601042,51.59,75902.62,0.0,-0.99333,1e-05,0.98533]
[1776519603056,51.59,75903.58,0.0,-0.99332,1e-05,0.9862]
[1776519604982,51.59,75904.42,0.0,-0.99332,1e-05,0.98697]
[1776519605190,51.59,75904.42,0.0,-0.99332,1e-05,0.98697]
[1776519607084,51.59,75909.1,0.0,-0.99329,1e-05,0.99123]
[1776519608677,51.59,75909.89,0.0,-0.99328,1e-05,0.99196]
[1776519608936,51.59,75909.89,0.0,-0.99328,1e-05,0.99196]
[1776519609098,51.59,75910.47,0.0,-0.99328,1e-05,0.99249]
[1776519610105,51.59,75905.62,0.0,-0.99331,1e-05,0.98806]
[1776519611112,51.59,75901.2,0.0,-0.99334,1e-05,0.98404]
[1776519612399,51.59,75901.2,0.0,-0.99334,1e-05,0.98404]
[1776519612409,51.59,75895.2,0.0,-0.99338,1e-05,0.97861]
[1776519612436,51.59,75895.2,0.0,-0.99338,1e-05,0.97861]
[1776519614794,51.59,75896.73,0.0,-0.99337,1e-05,0.97999]
[1776519614937,51.59,75896.73,0.0,-0.99337,1e-05,0.97999]
[1776519615140,51.59,75896.23,0.0,-0.99337,1e-05,0.97954]
[1776519616446,51.59,75894.33,0.0,-0.99339,1e-05,0.97782]
[1776519617156,51.59,75882.73,0.0,-0.99346,1e-05,0.96739]
[1776519618169,51.59,75879.52,0.0,-0.99349,1e-05,0.96452]
[1776519618860,51.59,75879.52,0.0,-0.99349,1e-05,0.96452]
[1776519619172,51.59,75868.24,0.0,-0.99356,1e-05,0.9545]
[1776519620179,51.59,75869.96,0.0,-0.99355,1e-05,0.95602]
[1776519622877,51.59,75870.88,0.0,-0.99354,1e-05,0.95684]
[1776519623200,51.59,75868.38,0.0,-0.99356,1e-05,0.95462]
[1776519625214,51.59,75870.87,0.0,-0.99354,1e-05,0.95683]
[1776519626221,51.59,75883.3,0.0,-0.99346,1e-05,0.9679]
[1776519627228,51.59,75879.63,0.0,-0.99349,1e-05,0.96462]
[1776519628234,51.59,75867.6,0.0,-0.99357,1e-05,0.95393]
[1776519630249,51.59,75867.71,0.0,-0.99357,1e-05,0.95403]
[1776519630667,51.59,75867.71,0.0,-0.99357,1e-05,0.95403]
[1776519631420,51.59,75874.15,0.0,-0.99353,1e-05,0.95837]
[1776519631592,51.59,75874.15,0.0,-0.99353,1e-05,0.95837]
[1776519632262,51.59,75877.34,0.0,-0.99351,1e-05,0.96121]
[1776519633154,51.59,75877.34,0.0,-0.99351,1e-05,0.96121]
[1776519633202,51.59,75877.34,0.0,-0.99351,1e-05,0.96121]
[1776519633402,51.59,75878.38,0.0,-0.9935,1e-05,0.96213]
[1776519635284,51.59,75882.93,0.0,-0.99347,1e-05,0.96619]
[1776519636291,51.59,75887.94,0.0,-0.99344,1e-05,0.97068]
[1776519637658,51.59,75888.91,0.0,-0.99343,1e-05,0.97155]
[1776519637951,51.59,75888.91,0.0,-0.99343,1e-05,0.97155]
[1776519638196,51.59,75888.91,0.0,-0.99343,1e-05,0.97155]
[1776519638305,51.59,75887.03,0.0,-0.99345,1e-05,0.96986]
[1776519638999,51.59,75887.03,0.0,-0.99345,1e-05,0.96986]
[1776519639312,51.59,75875.64,0.0,-0.99352,1e-05,0.95969]
[1776519640319,51.59,75869.94,0.0,-0.99356,1e-05,0.95464]
[1776519640866,51.59,75869.94,0.0,-0.99356,1e-05,0.95464]
[1776519641117,51.59,75869.94,0.0,-0.99356,1e-05,0.95464]
[1776519641327,51.59,75867.43,0.0,-0.99358,1e-05,0.95242]
[1776519641569,51.59,75867.43,0.0,-0.99358,1e-05,0.95242]
[1776519641679,51.59,75867.43,0.0,-0.99358,1e-05,0.95242]
[1776519642334,51.59,75863.71,0.0,-0.9936,1e-05,0.94913]
[1776519642931,51.59,75863.71,0.0,-0.9936,1e-05,0.94913]
[1776519647369,51.59,75860.29,0.0,-0.99362,1e-05,0.94612]
[1776519647592,51.59,75860.29,0.0,-0.99362,1e-05,0.94612]
[1776519647688,51.59,75860.29,0.0,-0.99362,1e-05,0.94612]
[1776519657447,51.59,75860.6,0.0,-0.99362,1e-05,0.9464]
[1776519660468,51.59,75851.31,0.0,-0.99368,1e-05,0.93826]
[1776519661476,51.59,75856.54,0.0,-0.99365,1e-05,0.94283]
[1776519662781,51.59,75857.65,0.0,-0.99364,1e-05,0.94381]
[1776519663235,51.59,75857.65,0.0,-0.99364,1e-05,0.94381]
[1776519663337,51.59,75857.65,0.0,-0.99364,1e-05,0.94381]
[1776519663843,51.59,75857.65,0.0,-0.99364,1e-05,0.94381]
[1776519665504,51.59,75856.66,0.0,-0.99365,1e-05,0.94294]
[1776519668524,51.59,75852.11,0.0,-0.99368,1e-05,0.93896]
[1776519670691,51.59,75833.22,0.0,-0.9938,1e-05,0.92258]
[1776519671554,51.59,75833.47,0.0,-0.9938,1e-05,0.9228]
[1776519672560,51.59,75838.14,0.0,-0.99377,1e-05,0.92682]
[1776519673746,51.59,75840.78,0.0,-0.99375,1e-05,0.92911]
[1776519677595,51.59,75846.79,0.0,-0.99371,1e-05,0.93432]
[1776519678603,51.59,75855.66,0.0,-0.99365,1e-05,0.94206]
[1776519680039,51.59,75855.66,0.0,-0.99365,1e-05,0.94206]
[1776519680200,51.59,75855.66,0.0,-0.99365,1e-05,0.94206]
[1776519680458,51.59,75855.66,0.0,-0.99365,1e-05,0.94206]
[1776519680477,51.59,75856.62,0.0,-0.99365,1e-05,0.9429]
[1776519680694,51.59,75856.62,0.0,-0.99365,1e-05,0.9429]
[1776519683638,51.59,75866.39,0.0,-0.99358,1e-05,0.9515]
[1776519684645,51.59,75876.17,0.0,-0.99352,1e-05,0.96016]
[1776519685653,51.59,75882.83,0.0,-0.99347,1e-05,0.9661]
[1776519688673,51.59,75891.11,0.0,-0.99342,1e-05,0.97353]
[1776519689680,51.59,75901.55,0.0,-0.99335,1e-05,0.98296]
[1776519690687,51.59,75905.6,0.0,-0.99332,1e-05,0.98664]
[1776519693708,51.59,75900.99,0.0,-0.99336,1e-05,0.98106]
[1776519695859,51.59,75900.67,0.0,-0.99336,1e-05,0.98077]
[1776519695939,51.59,75900.67,0.0,-0.99336,1e-05,0.98077]
[1776519695962,51.59,75903.04,0.0,-0.99335,1e-05,0.98292]
[1776519697995,51.59,75900.9,0.0,-0.99336,1e-05,0.98098]
[1776519698191,51.59,75900.9,0.0,-0.99336,1e-05,0.98098]
[1776519699750,51.59,75894.33,0.0,-0.9934,1e-05,0.97504]
[1776519701310,51.59,75894.33,0.0,-0.9934,1e-05,0.97504]
[1776519701438,51.59,75894.33,0.0,-0.9934,1e-05,0.97504]
[1776519701460,51.59,75892.06,0.0,-0.99342,1e-05,0.973]
[1776519701538,51.59,75892.06,0.0,-0.99342,1e-05,0.973]
[1776519701695,51.59,75892.06,0.0,-0.99342,1e-05,0.973]
[1776519704785,51.59,75895.29,0.0,-0.9934,1e-05,0.97591]
[1776519706819,51.59,75895.29,0.0,-0.9934,1e-05,0.97591]
[1776519706939,51.59,75895.29,0.0,-0.9934,1e-05,0.97591]
[1776519707211,51.59,75895.29,0.0,-0.9934,1e-05,0.97591]
[1776519707436,51.59,75895.29,0.0,-0.9934,1e-05,0.97591]
[1776519707538,51.59,75895.81,0.0,-0.99339,1e-05,0.97638]
[1776519712841,51.59,75896.64,0.0,-0.99339,1e-05,0.97712]
[1776519716046,51.59,75896.89,0.0,-0.99339,1e-05,0.97735]
[1776519716195,51.59,75896.89,0.0,-0.99339,1e-05,0.97735]
[1776519716329,51.59,75896.89,0.0,-0.99339,1e-05,0.97735]
[1776519716438,51.59,75896.89,0.0,-0.99339,1e-05,0.97735]
[1776519716525,51.59,75897.2,0.0,-0.99339,1e-05,0.97763]
[1776519721903,51.59,75896.62,0.0,-0.99339,1e-05,0.97711]
[1776519724658,51.59,75897.99,0.0,-0.99338,1e-05,0.97834]
[1776519724695,51.59,75897.99,0.0,-0.99338,1e-05,0.97834]
[1776519725085,51.59,75897.99,0.0,-0.99338,1e-05,0.97834]
[1776519725197,51.59,75897.99,0.0,-0.99338,1e-05,0.97834]
[1776519725238,51.59,75898.52,0.0,-0.99338,1e-05,0.97882]
[1776519726940,51.59,75904.26,0.0,-0.99334,1e-05,0.98402]
[1776519727947,51.59,75916.76,0.0,-0.99325,1e-05,0.99543]
[1776519728621,51.59,75916.76,0.0,-0.99325,1e-05,0.99543]
[1776519728960,51.59,75922.73,0.0,-0.99321,1e-05,1.00091]
[1776519729966,51.59,75917.97,0.0,-0.99324,1e-05,0.99654]
[1776519732638,51.59,75917.97,0.0,-0.99324,1e-05,0.99654]
[1776519736012,51.59,75921.73,0.0,-0.99322,1e-05,0.99999]
[1776519737015,51.59,75932.91,0.0,-0.99314,1e-05,1.01032]
[1776519739329,51.59,75934.83,0.0,-0.99312,1e-05,1.01211]
[1776519739448,51.59,75934.83,0.0,-0.99312,1e-05,1.01211]
[1776519739537,51.59,75936.53,0.0,-0.99311,1e-05,1.01369]
[1776519745071,51.59,75938.14,0.0,-0.9931,1e-05,1.01519]
[1776519749319,51.59,75937.68,0.0,-0.9931,1e-05,1.01476]
[1776519749441,51.59,75937.68,0.0,-0.9931,1e-05,1.01476]
[1776519749531,51.59,75937.73,0.0,-0.9931,1e-05,1.0148]
[1776519749780,51.59,75937.73,0.0,-0.9931,1e-05,1.0148]
[1776519749938,51.59,75937.73,0.0,-0.9931,1e-05,1.0148]
[1776519755141,51.59,75934.11,0.0,-0.99314,1e-05,1.01001]
[1776519756124,51.59,75934.11,0.0,-0.99314,1e-05,1.01001]
[1776519756206,51.59,75934.11,0.0,-0.99314,1e-05,1.01001]
[1776519756483,51.59,75934.11,0.0,-0.99314,1e-05,1.01001]
[1776519756514,51.59,75933.87,0.0,-0.99314,1e-05,1.00979]
[1776519756691,51.59,75933.87,0.0,-0.99314,1e-05,1.00979]
[1776519757155,51.59,75931.4,0.0,-0.99316,1e-05,1.0075]
[1776519762189,51.59,75930.38,0.0,-0.99317,1e-05,1.00655]
[1776519763178,51.59,75930.38,0.0,-0.99317,1e-05,1.00655]
[1776519763195,51.59,75930.38,0.0,-0.99317,1e-05,1.00655]
[1776519763574,51.59,75930.38,0.0,-0.99317,1e-05,1.00655]
[1776519763196,51.59,75930.13,0.0,-0.99317,1e-05,1.00632]
[1776519763690,51.59,75930.13,0.0,-0.99317,1e-05,1.00632]
[1776519765210,51.59,75933.35,0.0,-0.99314,1e-05,1.00931]
[1776519765918,51.59,75933.35,0.0,-0.99314,1e-05,1.00931]
[1776519766218,51.59,75945.24,0.0,-0.99306,1e-05,1.02038]
[1776519767225,51.59,75949.57,0.0,-0.99303,1e-05,1.02444]
[1776519769515,51.59,75949.32,0.0,-0.99303,1e-05,1.0242]
[1776519774274,51.59,75952.39,0.0,-0.99301,1e-05,1.02709]
[1776519779309,51.59,75947.23,0.0,-0.99305,1e-05,1.02224]
[1776519782330,51.59,75951.17,0.0,-0.99302,1e-05,1.02594]
[1776519783941,51.59,75952.67,0.0,-0.99301,1e-05,1.02735]
[1776519784194,51.59,75952.67,0.0,-0.99301,1e-05,1.02735]
[1776519784197,51.59,75952.67,0.0,-0.99301,1e-05,1.02735]
[1776519784441,51.59,75952.67,0.0,-0.99301,1e-05,1.02735]
[1776519784471,51.59,75952.73,0.0,-0.99301,1e-05,1.02741]
[1776519787365,51.59,75958.44,0.0,-0.99297,1e-05,1.03279]
[1776519788372,51.59,75969.45,0.0,-0.99289,1e-05,1.04324]
[1776519789379,51.59,75972.87,0.0,-0.99286,1e-05,1.04651]
[1776519791393,51.59,75980.91,0.0,-0.9928,1e-05,1.05421]
[1776519792400,51.59,75985.91,0.0,-0.99277,1e-05,1.05903]
[1776519794414,51.59,75990.66,0.0,-0.99273,1e-05,1.06362]
[1776519795421,51.59,75987.6,0.0,-0.99275,1e-05,1.06066]
[1776519796428,51.59,75984.63,0.0,-0.99278,1e-05,1.05779]
[1776519798915,51.59,75984.29,0.0,-0.99278,1e-05,1.05746]
[1776519798938,51.59,75984.29,0.0,-0.99278,1e-05,1.05746]
[1776519799017,51.59,75984.29,0.0,-0.99278,1e-05,1.05746]
[1776519799192,51.59,75984.29,0.0,-0.99278,1e-05,1.05746]
[1776519799449,51.59,75984.66,0.0,-0.99278,1e-05,1.05782]
[1776519804484,51.59,75986.74,0.0,-0.99276,1e-05,1.05983]
[1776519808663,51.59,75985.39,0.0,-0.99277,1e-05,1.05852]
[1776519808693,51.59,75985.39,0.0,-0.99277,1e-05,1.05852]
[1776519808770,51.59,75985.39,0.0,-0.99277,1e-05,1.05852]
[1776519808936,51.59,75985.39,0.0,-0.99277,1e-05,1.05852]
[1776519811532,51.59,75985.34,0.0,-0.99278,1e-05,1.057]
[1776519813547,51.59,75981.31,0.0,-0.99281,1e-05,1.05313]
[1776519814554,51.59,75971.51,0.0,-0.99288,1e-05,1.04375]
[1776519815562,51.59,75969.68,0.0,-0.99289,1e-05,1.042]
[1776519815932,51.59,75969.68,0.0,-0.99289,1e-05,1.042]
[1776519816218,51.59,75969.68,0.0,-0.99289,1e-05,1.042]
[1776519816571,51.59,75969.23,0.0,-0.9929,1e-05,1.04157]
[1776519817383,51.59,75969.23,0.0,-0.9929,1e-05,1.04157]
[1776519817625,51.59,75969.23,0.0,-0.9929,1e-05,1.04157]
[1776519822613,51.59,75972.59,0.0,-0.99287,1e-05,1.04478]
[1776519825380,51.59,75973.18,0.0,-0.99287,1e-05,1.04534]
[1776519825441,51.59,75973.18,0.0,-0.99287,1e-05,1.04534]
[1776519830332,51.59,75973.76,0.0,-0.99286,1e-05,1.04589]
[1776519830384,51.59,75973.76,0.0,-0.99286,1e-05,1.04589]
[1776519830439,51.59,75973.76,0.0,-0.99286,1e-05,1.04589]
[1776519830478,51.59,75973.76,0.0,-0.99286,1e-05,1.04589]
[1776519833689,51.59,75978.13,0.0,-0.99283,1e-05,1.05007]
[1776519834697,51.59,75981.77,0.0,-0.99281,1e-05,1.05357]
[1776519836203,51.59,75981.77,0.0,-0.99281,1e-05,1.05357]
[1776519836307,51.59,75981.77,0.0,-0.99281,1e-05,1.05357]
[1776519836438,51.59,75981.77,0.0,-0.99281,1e-05,1.05357]
[1776519836534,51.59,75990.67,0.0,-0.99274,1e-05,1.06215]
[1776519841791,51.59,75990.76,0.0,-0.99274,1e-05,1.06224]
[1776519843805,51.59,75995.69,0.0,-0.9927,1e-05,1.06701]
[1776519844812,51.59,75998.09,0.0,-0.99269,1e-05,1.06935]
[1776519845819,51.59,75993.75,0.0,-0.99272,1e-05,1.06513]
[1776519847861,51.59,75992.08,0.0,-0.99273,1e-05,1.06351]
[1776519847940,51.59,75992.08,0.0,-0.99273,1e-05,1.06351]
[1776519848042,51.59,75992.08,0.0,-0.99273,1e-05,1.06351]
[1776519848194,51.59,75992.08,0.0,-0.99273,1e-05,1.06351]
[1776519848294,51.59,75992.08,0.0,-0.99273,1e-05,1.06351]
[1776519853308,51.59,75993.38,0.0,-0.99272,1e-05,1.06477]
[1776519853342,51.59,75993.38,0.0,-0.99272,1e-05,1.06477]
[1776519853439,51.59,75993.38,0.0,-0.99272,1e-05,1.06477]
[1776519853514,51.59,75995.53,0.0,-0.9927,1e-05,1.06686]
[1776519858910,51.59,75995.26,0.0,-0.99271,1e-05,1.0666]
[1776519861178,51.59,75994.48,0.0,-0.99271,1e-05,1.06584]
[1776519861199,51.59,75994.48,0.0,-0.99271,1e-05,1.06584]
[1776519861224,51.59,75994.48,0.0,-0.99271,1e-05,1.06584]
[1776519861436,51.59,75994.48,0.0,-0.99271,1e-05,1.06584]
[1776519861501,51.59,75995.15,0.0,-0.99271,1e-05,1.06649]
[1776519866966,51.59,75994.37,0.0,-0.99271,1e-05,1.06573]
[1776519868141,51.59,75994.37,0.0,-0.99271,1e-05,1.06573]
[1776519868202,51.59,75994.37,0.0,-0.99271,1e-05,1.06573]
[1776519868437,51.59,75994.37,0.0,-0.99271,1e-05,1.06573]
[1776519868513,51.59,75994.36,0.0,-0.99271,1e-05,1.06572]
[1776519874015,51.59,75994.32,0.0,-0.99272,1e-05,1.0642]
[1776519878045,51.59,75986.0,0.0,-0.99278,1e-05,1.05616]
[1776519879122,51.59,75986.0,0.0,-0.99278,1e-05,1.05616]
[1776519879197,51.59,75986.0,0.0,-0.99278,1e-05,1.05616]
[1776519879229,51.59,75986.0,0.0,-0.99278,1e-05,1.05616]
[1776519879437,51.59,75986.0,0.0,-0.99278,1e-05,1.05616]
[1776519879465,51.59,75984.38,0.0,-0.9928,1e-05,1.05461]
[1776519884087,51.59,75980.29,0.0,-0.99283,1e-05,1.05068]
[1776519884793,51.59,75980.29,0.0,-0.99283,1e-05,1.05068]
[1776519884845,51.59,75980.29,0.0,-0.99283,1e-05,1.05068]
[1776519884938,51.59,75980.29,0.0,-0.99283,1e-05,1.05068]
[1776519885094,51.59,75978.55,0.0,-0.99284,1e-05,1.04901]
[1776519886101,51.59,75976.15,0.0,-0.99286,1e-05,1.04671]
[1776519888115,51.59,75979.39,0.0,-0.99283,1e-05,1.04982]
[1776519888762,51.59,75979.39,0.0,-0.99283,1e-05,1.04982]
[1776519888880,51.59,75979.39,0.0,-0.99283,1e-05,1.04982]
[1776519888945,51.59,75979.39,0.0,-0.99283,1e-05,1.04982]
[1776519889122,51.59,75979.19,0.0,-0.99283,1e-05,1.04962]
[1776519894158,51.59,75979.0,0.0,-0.99284,1e-05,1.04944]
[1776519899194,51.59,75978.77,0.0,-0.99284,1e-05,1.04922]
[1776519900102,51.59,75978.77,0.0,-0.99284,1e-05,1.04922]
[1776519900202,51.59,75978.77,0.0,-0.99284,1e-05,1.04922]
[1776519900267,51.59,75978.77,0.0,-0.99284,1e-05,1.04922]
[1776519900436,51.59,75978.77,0.0,-0.99284,1e-05,1.04922]
[1776519900462,51.59,75978.87,0.0,-0.99284,1e-05,1.04932]
[1776519902215,51.59,75981.91,0.0,-0.99281,1e-05,1.05223]
[1776519902875,51.59,75981.91,0.0,-0.99281,1e-05,1.05223]
[1776519902884,51.59,75981.91,0.0,-0.99281,1e-05,1.05223]
[1776519902938,51.59,75981.91,0.0,-0.99281,1e-05,1.05223]
[1776519903224,51.59,75990.33,0.0,-0.99275,1e-05,1.06034]
[1776519904231,51.59,75990.7,0.0,-0.99275,1e-05,1.0607]
[1776519905470,51.59,75990.7,0.0,-0.99275,1e-05,1.0607]
[1776519905690,51.59,75990.7,0.0,-0.99275,1e-05,1.0607]
[1776519905738,51.59,75992.68,0.0,-0.99274,1e-05,1.06261]
[1776519906597,51.59,75992.68,0.0,-0.99274,1e-05,1.06261]
[1776519906689,51.59,75992.68,0.0,-0.99274,1e-05,1.06261]
[1776519910272,51.59,75995.74,0.0,-0.99271,1e-05,1.06558]
[1776519911563,51.59,75995.74,0.0,-0.99271,1e-05,1.06558]
[1776519911614,51.59,75995.74,0.0,-0.99271,1e-05,1.06558]
[1776519911691,51.59,75995.74,0.0,-0.99271,1e-05,1.06558]
[1776519911665,51.59,75995.6,0.0,-0.99271,1e-05,1.06544]
[1776519916315,51.59,75989.94,0.0,-0.99276,1e-05,1.05996]
[1776519917179,51.59,75989.94,0.0,-0.99276,1e-05,1.05996]
[1776519917197,51.59,75989.94,0.0,-0.99276,1e-05,1.05996]
[1776519917301,51.59,75989.94,0.0,-0.99276,1e-05,1.05996]
[1776519917440,51.59,75989.94,0.0,-0.99276,1e-05,1.05996]
[1776519917510,51.59,75989.99,0.0,-0.99276,1e-05,1.06001]
[1776519919336,51.59,75985.65,0.0,-0.99279,1e-05,1.05583]
[1776519920137,51.59,75985.65,0.0,-0.99279,1e-05,1.05583]
[1776519920167,51.59,75985.65,0.0,-0.99279,1e-05,1.05583]
[1776519920343,51.59,75977.63,0.0,-0.99285,1e-05,1.04813]
[1776519921267,51.59,75977.63,0.0,-0.99285,1e-05,1.04813]
[1776519921439,51.59,75977.63,0.0,-0.99285,1e-05,1.04813]
[1776519921454,51.59,75973.91,0.0,-0.99287,1e-05,1.04458]
[1776519926385,51.59,75978.85,0.0,-0.99284,1e-05,1.0493]
[1776519926809,51.59,75978.85,0.0,-0.99284,1e-05,1.0493]
[1776519926940,51.59,75978.85,0.0,-0.99284,1e-05,1.0493]
[1776519931099,51.59,75980.12,0.0,-0.99283,1e-05,1.05052]
[1776519931146,51.59,75980.12,0.0,-0.99283,1e-05,1.05052]
[1776519931198,51.59,75980.12,0.0,-0.99283,1e-05,1.05052]
[1776519931420,51.59,75973.62,0.0,-0.99289,1e-05,1.04284]
[1776519933434,51.59,75972.35,0.0,-0.99289,1e-05,1.04163]
[1776519938469,51.59,75972.34,0.0,-0.99289,1e-05,1.04162]
[1776519940483,51.59,75974.43,0.0,-0.99288,1e-05,1.04361]
[1776519941683,51.59,75974.43,0.0,-0.99288,1e-05,1.04361]
[1776519941738,51.59,75974.42,0.0,-0.99288,1e-05,1.0436]
[1776519941935,51.59,75974.42,0.0,-0.99288,1e-05,1.0436]
[1776519941942,51.59,75974.42,0.0,-0.99288,1e-05,1.0436]
[1776519942196,51.59,75974.42,0.0,-0.99288,1e-05,1.0436]
[1776519942497,51.59,75975.05,0.0,-0.99287,1e-05,1.0442]
[1776519944510,51.59,75972.97,0.0,-0.99289,1e-05,1.04222]
[1776519949548,51.59,75974.36,0.0,-0.99288,1e-05,1.04354]
[1776519954583,51.59,75974.81,0.0,-0.99288,1e-05,1.04397]
[1776519956268,51.59,75974.67,0.0,-0.99288,1e-05,1.04384]
[1776519956414,51.59,75974.67,0.0,-0.99288,1e-05,1.04384]
[1776519956437,51.59,75974.67,0.0,-0.99288,1e-05,1.04384]
[1776519956597,51.59,75974.89,0.0,-0.99288,1e-05,1.04405]
[1776519961631,51.59,75973.59,0.0,-0.99289,1e-05,1.04281]
[1776519962044,51.59,75973.59,0.0,-0.99289,1e-05,1.04281]
[1776519962193,51.59,75973.59,0.0,-0.99289,1e-05,1.04281]
[1776519963646,51.59,75963.7,0.0,-0.99296,1e-05,1.03342]
[1776519964340,51.59,75963.7,0.0,-0.99296,1e-05,1.03342]
[1776519964437,51.59,75963.7,0.0,-0.99296,1e-05,1.03342]
[1776519964729,51.59,75963.7,0.0,-0.99296,1e-05,1.03342]
[1776519964654,51.59,75958.97,0.0,-0.99299,1e-05,1.02895]
[1776519964940,51.59,75958.97,0.0,-0.99299,1e-05,1.02895]
[1776519967674,51.59,75961.82,0.0,-0.99297,1e-05,1.03164]
[1776519968682,51.59,75963.8,0.0,-0.99296,1e-05,1.03351]
[1776519970708,51.59,75963.63,0.0,-0.99296,1e-05,1.03335]
[1776519970937,51.59,75964.89,0.0,-0.99295,1e-05,1.03454]
[1776519971703,51.59,75972.32,0.0,-0.99289,1e-05,1.0416]
[1776519972322,51.59,75972.32,0.0,-0.99289,1e-05,1.0416]
[1776519972437,51.59,75972.32,0.0,-0.99289,1e-05,1.0416]
[1776519972710,51.59,75973.01,0.0,-0.99289,1e-05,1.04226]
[1776519973218,51.59,75973.01,0.0,-0.99289,1e-05,1.04226]
[1776519973455,51.59,75973.01,0.0,-0.99289,1e-05,1.04226]
[1776519973717,51.59,75966.26,0.0,-0.99294,1e-05,1.03584]
[1776519974724,51.59,75963.36,0.0,-0.99296,1e-05,1.0331]
[1776519976741,51.59,75955.23,0.0,-0.99302,1e-05,1.02543]
[1776519977749,51.59,75940.32,0.0,-0.99312,1e-05,1.0115]
[1776519978756,51.59,75933.04,0.0,-0.99317,1e-05,1.00475]
[1776519979763,51.59,75928.58,0.0,-0.99321,1e-05,1.00063]
[1776519980403,51.59,75928.58,0.0,-0.99321,1e-05,1.00063]
[1776519980436,51.59,75928.58,0.0,-0.99321,1e-05,1.00063]
[1776519980735,51.59,75928.58,0.0,-0.99321,1e-05,1.00063]
[1776519980770,51.59,75929.07,0.0,-0.9932,1e-05,1.00108]
[1776519980935,51.59,75929.07,0.0,-0.9932,1e-05,1.00108]
[1776519982784,51.59,75933.61,0.0,-0.99317,1e-05,1.00528]
[1776519983795,51.59,75938.23,0.0,-0.99314,1e-05,1.00955]
[1776519984398,51.59,75938.23,0.0,-0.99314,1e-05,1.00955]
[1776519984436,51.59,75938.23,0.0,-0.99314,1e-05,1.00955]
[1776519984630,51.59,75938.23,0.0,-0.99314,1e-05,1.00955]
[1776519984688,51.59,75938.23,0.0,-0.99314,1e-05,1.00955]
[1776519984802,51.59,75938.86,0.0,-0.99313,1e-05,1.01014]
[1776519986816,51.59,75941.31,0.0,-0.99312,1e-05,1.01242]
[1776519991851,51.59,75942.32,0.0,-0.99312,1e-05,1.01193]
[1776519995464,51.59,75942.24,0.0,-0.99312,1e-05,1.01185]
[1776519995694,51.59,75942.24,0.0,-0.99312,1e-05,1.01185]
[1776519995753,51.59,75934.46,0.0,-0.99317,1e-05,1.00464]
[1776519995942,51.59,75934.46,0.0,-0.99317,1e-05,1.00464]
[1776519996194,51.59,75934.46,0.0,-0.99317,1e-05,1.00464]
[1776520000481,51.59,75933.06,0.0,-0.99318,1e-05,1.00335]
[1776520000568,51.59,75933.06,0.0,-0.99318,1e-05,1.00335]
[1776520000688,51.59,75933.06,0.0,-0.99318,1e-05,1.00335]
[1776520000914,51.59,75938.23,0.0,-0.99315,1e-05,1.00813]
[1776520001920,51.59,75941.63,0.0,-0.99312,1e-05,1.01128]
[1776520006956,51.59,75943.51,0.0,-0.99311,1e-05,1.01303]
[1776520007871,51.59,75943.51,0.0,-0.99311,1e-05,1.01303]
[1776520007938,51.59,75943.51,0.0,-0.99311,1e-05,1.01303]
[1776520008944,51.59,75944.68,0.0,-0.9931,1e-05,1.01412]
[1776520009195,51.59,75944.68,0.0,-0.9931,1e-05,1.01412]
[1776520009296,51.59,75943.78,0.0,-0.99311,1e-05,1.01328]
[1776520010984,51.59,75941.1,0.0,-0.99313,1e-05,1.01079]
[1776520016019,51.59,75940.82,0.0,-0.99313,1e-05,1.01053]
[1776520017645,51.59,75940.82,0.0,-0.99313,1e-05,1.01053]
[1776520017692,51.59,75940.82,0.0,-0.99313,1e-05,1.01053]
[1776520023068,51.59,75942.11,0.0,-0.99312,1e-05,1.01173]
[1776520026265,51.59,75941.31,0.0,-0.99313,1e-05,1.01099]
[1776520026435,51.59,75941.31,0.0,-0.99313,1e-05,1.01099]
[1776520032518,51.59,75941.23,0.0,-0.99313,1e-05,1.01091]
[1776520033435,51.59,75940.96,0.0,-0.99313,1e-05,1.01066]
[1776520033537,51.59,75950.13,0.0,-0.99306,1e-05,1.01921]
[1776520034927,51.59,75958.56,0.0,-0.993,1e-05,1.02712]
[1776520035438,51.59,75958.56,0.0,-0.993,1e-05,1.02712]
[1776520035458,51.59,75960.94,0.0,-0.99299,1e-05,1.02936]
[1776520042201,51.59,75961.37,0.0,-0.99298,1e-05,1.02977]
[1776520047349,51.59,75961.59,0.0,-0.99298,1e-05,1.02998]
[1776520047444,51.59,75965.75,0.0,-0.99295,1e-05,1.03391]
[1776520048414,51.59,75965.75,0.0,-0.99295,1e-05,1.03391]
[1776520048436,51.59,75965.75,0.0,-0.99295,1e-05,1.03391]
[1776520048465,51.59,75968.5,0.0,-0.99293,1e-05,1.03651]
[1776520049250,51.59,75972.56,0.0,-0.9929,1e-05,1.04037]
[1776520050913,51.59,75972.56,0.0,-0.9929,1e-05,1.04037]
[1776520050941,51.59,75972.56,0.0,-0.9929,1e-05,1.04037]
[1776520054285,51.59,75974.72,0.0,-0.9929,1e-05,1.04097]
[1776520055292,51.59,75977.3,0.0,-0.99288,1e-05,1.04342]
[1776520056230,51.59,75977.3,0.0,-0.99288,1e-05,1.04342]
[1776520056439,51.59,75977.3,0.0,-0.99288,1e-05,1.04342]
[1776520057729,51.59,75978.49,0.0,-0.99287,1e-05,1.04456]
[1776520057940,51.59,75978.49,0.0,-0.99287,1e-05,1.04456]
[1776520057820,51.59,75980.3,0.0,-0.99286,1e-05,1.04629]
[1776520058313,51.59,75985.36,0.0,-0.99282,1e-05,1.05113]
[1776520059662,51.59,75985.36,0.0,-0.99282,1e-05,1.05113]
[1776520059695,51.59,75985.36,0.0,-0.99282,1e-05,1.05113]
[1776520059763,51.59,75985.62,0.0,-0.99282,1e-05,1.05138]
[1776520060327,51.59,75989.64,0.0,-0.99279,1e-05,1.05525]
[1776520062341,51.59,75992.38,0.0,-0.99277,1e-05,1.05789]
[1776520063926,51.59,75992.38,0.0,-0.99277,1e-05,1.05789]
[1776520063938,51.59,75992.38,0.0,-0.99277,1e-05,1.05789]
[1776520067435,51.59,75992.53,0.0,-0.99277,1e-05,1.05803]
[1776520067697,51.59,75992.53,0.0,-0.99277,1e-05,1.05803]
[1776520068383,51.59,75989.22,0.0,-0.99279,1e-05,1.05484]
[1776520071404,51.59,75993.56,0.0,-0.99276,1e-05,1.05903]
[1776520072518,51.59,75993.56,0.0,-0.99276,1e-05,1.05903]
[1776520072703,51.59,75993.56,0.0,-0.99276,1e-05,1.05903]
[1776520073442,51.59,75994.52,0.0,-0.99275,1e-05,1.05996]
[1776520073531,51.59,75999.86,0.0,-0.99271,1e-05,1.06513]
[1776520076439,51.59,75996.34,0.0,-0.99274,1e-05,1.06171]
[1776520077009,51.59,75996.34,0.0,-0.99274,1e-05,1.06171]
[1776520077198,51.59,75996.34,0.0,-0.99274,1e-05,1.06171]
[1776520081035,51.59,75996.6,0.0,-0.99274,1e-05,1.06197]
[1776520081192,51.59,75996.6,0.0,-0.99274,1e-05,1.06197]
[1776520081411,51.59,75996.6,0.0,-0.99274,1e-05,1.06197]
[1776520081442,51.59,75996.6,0.0,-0.99274,1e-05,1.06197]
[1776520081475,51.59,75995.26,0.0,-0.99275,1e-05,1.06067]
[1776520086511,51.59,75992.94,0.0,-0.99276,1e-05,1.05843]
[1776520087632,51.59,75992.94,0.0,-0.99276,1e-05,1.05843]
[1776520087693,51.59,75992.94,0.0,-0.99276,1e-05,1.05843]
[1776520087775,51.59,75998.09,0.0,-0.99273,1e-05,1.06341]
[1776520089532,51.59,76002.43,0.0,-0.99269,1e-05,1.06762]
[1776520092362,51.59,76003.49,0.0,-0.99269,1e-05,1.06865]
[1776520092445,51.59,76003.49,0.0,-0.99269,1e-05,1.06865]
[1776520092580,51.59,76003.49,0.0,-0.99269,1e-05,1.06865]
[1776520092699,51.59,76003.49,0.0,-0.99269,1e-05,1.06865]
[1776520092799,51.59,76003.73,0.0,-0.99268,1e-05,1.06888]
[1776520095574,51.59,76009.49,0.0,-0.99264,1e-05,1.0745]
[1776520096422,51.59,76009.49,0.0,-0.99264,1e-05,1.0745]
[1776520096442,51.59,76009.49,0.0,-0.99264,1e-05,1.0745]
[1776520099602,51.59,76013.22,0.0,-0.99261,1e-05,1.07815]
[1776520101615,51.59,76018.81,0.0,-0.99257,1e-05,1.08364]
[1776520103133,51.59,76017.81,0.0,-0.99258,1e-05,1.08266]
[1776520103198,51.59,76017.81,0.0,-0.99258,1e-05,1.08266]
[1776520104242,51.59,76016.83,0.0,-0.99259,1e-05,1.08169]
[1776520104437,51.59,76016.83,0.0,-0.99259,1e-05,1.08169]
[1776520104637,51.59,76016.63,0.0,-0.99259,1e-05,1.0815]
[1776520105567,51.59,76016.63,0.0,-0.99259,1e-05,1.0815]
[1776520105696,51.59,76016.63,0.0,-0.99259,1e-05,1.0815]
[1776520114706,51.59,76013.79,0.0,-0.99262,1e-05,1.07721]
[1776520116421,51.59,76015.05,0.0,-0.99261,1e-05,1.07845]
[1776520116437,51.59,76015.05,0.0,-0.99261,1e-05,1.07845]
[1776520116721,51.59,76019.36,0.0,-0.99258,1e-05,1.08268]
[1776520117598,51.59,76019.36,0.0,-0.99258,1e-05,1.08268]
[1776520117689,51.59,76019.36,0.0,-0.99258,1e-05,1.08268]
[1776520117728,51.59,76020.75,0.0,-0.99257,1e-05,1.08405]
[1776520122763,51.59,76021.78,0.0,-0.99256,1e-05,1.08506]
[1776520124680,51.59,76021.63,0.0,-0.99256,1e-05,1.08491]
[1776520124940,51.59,76021.63,0.0,-0.99256,1e-05,1.08491]
[1776520130819,51.59,76022.63,0.0,-0.99255,1e-05,1.0859]
[1776520132086,51.59,76022.76,0.0,-0.99255,1e-05,1.08603]
[1776520132194,51.59,76022.76,0.0,-0.99255,1e-05,1.08603]
[1776520132660,51.59,76022.76,0.0,-0.99255,1e-05,1.08603]
[1776520132694,51.59,76022.76,0.0,-0.99255,1e-05,1.08603]
[1776520132832,51.59,76022.98,0.0,-0.99255,1e-05,1.08624]
[1776520137867,51.59,76027.64,0.0,-0.99251,1e-05,1.09085]
[1776520138153,51.59,76027.64,0.0,-0.99251,1e-05,1.09085]
[1776520138191,51.59,76027.64,0.0,-0.99251,1e-05,1.09085]
[1776520142223,51.59,76029.22,0.0,-0.9925,1e-05,1.09241]
[1776520142446,51.59,76029.22,0.0,-0.9925,1e-05,1.09241]
[1776520142469,51.59,76029.22,0.0,-0.9925,1e-05,1.09241]
[1776520142692,51.59,76029.22,0.0,-0.9925,1e-05,1.09241]
[1776520142903,51.59,76029.69,0.0,-0.9925,1e-05,1.09288]
[1776520144917,51.59,76035.21,0.0,-0.99246,1e-05,1.09836]
[1776520145503,51.59,76035.21,0.0,-0.99246,1e-05,1.09836]
[1776520145695,51.59,76035.21,0.0,-0.99246,1e-05,1.09836]
[1776520150960,51.59,76041.32,0.0,-0.99241,1e-05,1.10445]
[1776520151826,51.59,76041.32,0.0,-0.99241,1e-05,1.10445]
[1776520151940,51.59,76041.32,0.0,-0.99241,1e-05,1.10445]
[1776520152973,51.59,76055.91,0.0,-0.9923,1e-05,1.11911]
[1776520153980,51.59,76065.85,0.0,-0.99222,1e-05,1.1292]
[1776520154987,51.59,76061.99,0.0,-0.99225,1e-05,1.12527]
[1776520158007,51.59,76064.83,0.0,-0.99223,1e-05,1.12816]
[1776520161029,51.59,76060.14,0.0,-0.99226,1e-05,1.1234]
[1776520161254,51.59,76060.14,0.0,-0.99226,1e-05,1.1234]
[1776520161440,51.59,76060.14,0.0,-0.99226,1e-05,1.1234]
[1776520162739,51.59,76060.64,0.0,-0.99226,1e-05,1.1239]
[1776520162937,51.59,76060.64,0.0,-0.99226,1e-05,1.1239]
[1776520163038,51.59,76060.64,0.0,-0.99226,1e-05,1.1239]
[1776520165930,51.59,76060.43,0.0,-0.99226,1e-05,1.12369]
[1776520166217,51.59,76059.41,0.0,-0.99227,1e-05,1.12266]
[1776520167071,51.59,76046.64,0.0,-0.99237,1e-05,1.10978]
[1776520168078,51.59,76043.6,0.0,-0.99239,1e-05,1.10673]
[1776520169735,51.59,76043.6,0.0,-0.99239,1e-05,1.10673]
[1776520169787,51.59,76050.89,0.0,-0.99234,1e-05,1.11405]
[1776520170355,51.59,76050.89,0.0,-0.99234,1e-05,1.11405]
[1776520170654,51.59,76050.89,0.0,-0.99234,1e-05,1.11405]
[1776520170752,51.59,76050.89,0.0,-0.99234,1e-05,1.11405]
[1776520170813,51.59,76046.93,0.0,-0.99237,1e-05,1.11007]
[1776520172106,51.59,76048.2,0.0,-0.99237,1e-05,1.10982]
[1776520176684,51.59,76047.25,0.0,-0.99237,1e-05,1.10886]
[1776520176938,51.59,76047.25,0.0,-0.99237,1e-05,1.10886]
[1776520182257,51.59,76046.68,0.0,-0.99238,1e-05,1.10829]
[1776520182446,51.59,76046.68,0.0,-0.99238,1e-05,1.10829]
[1776520182736,51.59,76046.68,0.0,-0.99238,1e-05,1.10829]
[1776520182945,51.59,76046.68,0.0,-0.99238,1e-05,1.10829]
[1776520182978,51.59,76047.58,0.0,-0.99237,1e-05,1.10919]
[1776520184194,51.59,76055.77,0.0,-0.99231,1e-05,1.11744]
[1776520185201,51.59,76070.37,0.0,-0.99219,1e-05,1.13225]
[1776520186900,51.59,76070.37,0.0,-0.99219,1e-05,1.13225]
[1776520186960,51.59,76072.07,0.0,-0.99218,1e-05,1.13399]
[1776520188310,51.59,76071.1,0.0,-0.99219,1e-05,1.133]
[1776520194265,51.59,76071.58,0.0,-0.99218,1e-05,1.13349]
[1776520199302,51.59,76069.47,0.0,-0.9922,1e-05,1.13133]
[1776520201010,51.59,76069.47,0.0,-0.9922,1e-05,1.13133]
[1776520201192,51.59,76069.65,0.0,-0.9922,1e-05,1.13152]
[1776520202577,51.59,76069.6,0.0,-0.9922,1e-05,1.13147]
[1776520202694,51.59,76069.6,0.0,-0.9922,1e-05,1.13147]
[1776520202795,51.59,76069.28,0.0,-0.9922,1e-05,1.13114]
[1776520203742,51.59,76069.28,0.0,-0.9922,1e-05,1.13114]
[1776520203938,51.59,76069.28,0.0,-0.9922,1e-05,1.13114]
[1776520203991,51.59,76072.18,0.0,-0.99218,1e-05,1.1341]
[1776520207809,51.59,76072.01,0.0,-0.99218,1e-05,1.13393]
[1776520207941,51.59,76072.01,0.0,-0.99218,1e-05,1.13393]
[1776520207952,51.59,76078.36,0.0,-0.99213,1e-05,1.14043]
[1776520209372,51.59,76092.78,0.0,-0.99201,1e-05,1.15531]
[1776520211000,51.59,76092.78,0.0,-0.99201,1e-05,1.15531]
[1776520211027,51.59,76094.25,0.0,-0.992,1e-05,1.15683]
[1776520211217,51.59,76094.25,0.0,-0.992,1e-05,1.15683]
[1776520211386,51.59,76099.81,0.0,-0.99196,1e-05,1.16262]
[1776520212393,51.59,76103.35,0.0,-0.99193,1e-05,1.16631]
[1776520213400,51.59,76098.97,0.0,-0.99197,1e-05,1.16174]
[1776520214409,51.59,76106.84,0.0,-0.9919,1e-05,1.16997]
[1776520215415,51.59,76109.94,0.0,-0.99188,1e-05,1.17322]
[1776520217369,51.59,76110.28,0.0,-0.99187,1e-05,1.17358]
[1776520217438,51.59,76110.28,0.0,-0.99187,1e-05,1.17358]
[1776520219976,51.59,76111.31,0.0,-0.99186,1e-05,1.17466]
[1776520220023,51.59,76112.75,0.0,-0.99185,1e-05,1.17617]
[1776520220190,51.59,76112.75,0.0,-0.99185,1e-05,1.17617]
[1776520223218,51.59,76112.63,0.0,-0.99185,1e-05,1.17605]
[1776520223437,51.59,76112.63,0.0,-0.99185,1e-05,1.17605]
[1776520228512,51.59,76113.64,0.0,-0.99185,1e-05,1.17711]
[1776520229519,51.59,76119.46,0.0,-0.9918,1e-05,1.18325]
[1776520230761,51.59,76119.46,0.0,-0.9918,1e-05,1.18325]
[1776520230945,51.59,76119.46,0.0,-0.9918,1e-05,1.18325]
[1776520231020,51.59,76124.68,0.0,-0.99177,1e-05,1.18718]
[1776520232916,51.59,76125.31,0.0,-0.99176,1e-05,1.18785]
[1776520232942,51.59,76125.31,0.0,-0.99176,1e-05,1.18785]
[1776520233023,51.59,76126.15,0.0,-0.99175,1e-05,1.18874]
[1776520233547,51.59,76129.01,0.0,-0.99173,1e-05,1.19178]
[1776520235051,51.59,76129.01,0.0,-0.99173,1e-05,1.19178]
[1776520235202,51.59,76129.95,0.0,-0.99172,1e-05,1.19278]
[1776520236568,51.59,76137.27,0.0,-0.99166,1e-05,1.2006]
[1776520237575,51.59,76144.09,0.0,-0.9916,1e-05,1.20792]
[1776520238582,51.59,76145.0,0.0,-0.9916,1e-05,1.2089]
[1776520239968,51.59,76145.0,0.0,-0.9916,1e-05,1.2089]
[1776520240046,51.59,76160.97,0.0,-0.99146,1e-05,1.22619]
[1776520240596,51.59,76170.83,0.0,-0.99138,1e-05,1.23697]
[1776520241603,51.59,76169.31,0.0,-0.99139,1e-05,1.2353]
[1776520242610,51.59,76166.11,0.0,-0.99142,1e-05,1.23179]
[1776520243180,51.59,76166.11,0.0,-0.99142,1e-05,1.23179]
[1776520248652,51.59,76162.69,0.0,-0.99145,1e-05,1.228]
[1776520251675,51.59,76159.04,0.0,-0.99148,1e-05,1.22403]
[1776520256710,51.59,76158.25,0.0,-0.99149,1e-05,1.22317]
[1776520259731,51.59,76153.33,0.0,-0.99153,1e-05,1.21783]
[1776520260379,51.59,76153.33,0.0,-0.99153,1e-05,1.21783]
[1776520260436,51.59,76153.33,0.0,-0.99153,1e-05,1.21783]
[1776520262645,51.59,76152.95,0.0,-0.99153,1e-05,1.21742]
[1776520262691,51.59,76152.95,0.0,-0.99153,1e-05,1.21742]
[1776520262752,51.59,76152.79,0.0,-0.99153,1e-05,1.21725]
[1776520263204,51.59,76152.79,0.0,-0.99153,1e-05,1.21725]
[1776520268794,51.59,76152.64,0.0,-0.99153,1e-05,1.21708]
[1776520269939,51.59,76152.64,0.0,-0.99153,1e-05,1.21708]
[1776520270195,51.59,76153.97,0.0,-0.99152,1e-05,1.21852]
[1776520271807,51.59,76155.85,0.0,-0.99151,1e-05,1.22056]
[1776520271946,51.59,76155.85,0.0,-0.99151,1e-05,1.22056]
[1776520272020,51.59,76156.16,0.0,-0.9915,1e-05,1.2209]
[1776520272887,51.59,76156.16,0.0,-0.9915,1e-05,1.2209]
[1776520272939,51.59,76156.16,0.0,-0.9915,1e-05,1.2209]
[1776520272981,51.59,76160.23,0.0,-0.99147,1e-05,1.22532]
[1776520274836,51.59,76155.63,0.0,-0.99151,1e-05,1.22032]
[1776520276850,51.59,76159.75,0.0,-0.99147,1e-05,1.2248]
[1776520277528,51.59,76159.75,0.0,-0.99147,1e-05,1.2248]
[1776520277692,51.59,76159.75,0.0,-0.99147,1e-05,1.2248]
[1776520278039,51.59,76159.75,0.0,-0.99147,1e-05,1.2248]
[1776520278140,51.59,76161.05,0.0,-0.99146,1e-05,1.22622]
[1776520278195,51.59,76161.05,0.0,-0.99146,1e-05,1.22622]
[1776520282004,51.59,76163.15,0.0,-0.99144,1e-05,1.2285]
[1776520282197,51.59,76163.15,0.0,-0.99144,1e-05,1.2285]
[1776520284912,51.59,76158.01,0.0,-0.99149,1e-05,1.22291]
[1776520289946,51.59,76159.82,0.0,-0.99147,1e-05,1.22488]
[1776520294320,51.59,76159.84,0.0,-0.99148,1e-05,1.22326]
[1776520294439,51.59,76159.84,0.0,-0.99148,1e-05,1.22326]
[1776520295846,51.59,76158.5,0.0,-0.99149,1e-05,1.2218]
[1776520295938,51.59,76158.5,0.0,-0.99149,1e-05,1.2218]
[1776520295990,51.59,76152.75,0.0,-0.99154,1e-05,1.21557]
[1776520298603,51.59,76155.28,0.0,-0.99152,1e-05,1.21831]
[1776520298692,51.59,76155.28,0.0,-0.99152,1e-05,1.21831]
[1776520299010,51.59,76162.12,0.0,-0.99146,1e-05,1.22574]
[1776520301017,51.59,76160.66,0.0,-0.99148,1e-05,1.22415]
[1776520301057,51.59,76160.66,0.0,-0.99148,1e-05,1.22415]
[1776520301158,51.59,76157.71,0.0,-0.9915,1e-05,1.22094]
[1776520302032,51.59,76151.86,0.0,-0.99155,1e-05,1.21461]
[1776520303038,51.59,76147.51,0.0,-0.99159,1e-05,1.20991]
[1776520308074,51.59,76148.06,0.0,-0.99158,1e-05,1.21051]
[1776520308638,51.59,76148.06,0.0,-0.99158,1e-05,1.21051]
[1776520308697,51.59,76148.06,0.0,-0.99158,1e-05,1.21051]
[1776520314116,51.59,76148.09,0.0,-0.99158,1e-05,1.21054]
[1776520314857,51.59,76148.09,0.0,-0.99158,1e-05,1.21054]
[1776520314941,51.59,76148.09,0.0,-0.99158,1e-05,1.21054]
[1776520315123,51.59,76157.25,0.0,-0.9915,1e-05,1.22045]
[1776520316130,51.59,76161.97,0.0,-0.99146,1e-05,1.22558]
[1776520318280,51.59,76163.77,0.0,-0.99145,1e-05,1.22754]
[1776520318437,51.59,76163.77,0.0,-0.99145,1e-05,1.22754]
[1776520319151,51.59,76162.89,0.0,-0.99146,1e-05,1.22658]
[1776520319498,51.59,76162.89,0.0,-0.99146,1e-05,1.22658]
[1776520319695,51.59,76162.89,0.0,-0.99146,1e-05,1.22658]
[1776520322070,51.59,76161.95,0.0,-0.99146,1e-05,1.22555]
[1776520322171,51.59,76159.3,0.0,-0.99149,1e-05,1.22267]
[1776520323179,51.59,76156.59,0.0,-0.99151,1e-05,1.21973]
[1776520325384,51.59,76155.78,0.0,-0.99152,1e-05,1.21885]
[1776520325438,51.59,76155.78,0.0,-0.99152,1e-05,1.21885]
[1776520326200,51.59,76156.81,0.0,-0.99151,1e-05,1.21997]
[1776520328214,51.59,76161.67,0.0,-0.99147,1e-05,1.22525]
[1776520330228,51.59,76170.14,0.0,-0.99139,1e-05,1.2345]
[1776520331235,51.59,76173.04,0.0,-0.99137,1e-05,1.23767]
[1776520332241,51.59,76168.71,0.0,-0.99141,1e-05,1.2329]
[1776520333249,51.59,76158.79,0.0,-0.99149,1e-05,1.22201]
[1776520334256,51.59,76157.09,0.0,-0.99151,1e-05,1.22016]
[1776520336269,51.59,76165.69,0.0,-0.99143,1e-05,1.22952]
[1776520337277,51.59,76171.16,0.0,-0.99139,1e-05,1.23547]
[1776520338284,51.59,76167.87,0.0,-0.99142,1e-05,1.23174]
[1776520343319,51.59,76177.47,0.0,-0.99133,1e-05,1.24218]
[1776520344326,51.59,76178.69,0.0,-0.99132,1e-05,1.24349]
[1776520347329,51.59,76177.67,0.0,-0.99133,1e-05,1.24229]
[1776520352383,51.59,76178.26,0.0,-0.99134,1e-05,1.24115]
[1776520355202,51.59,76179.3,0.0,-0.99133,1e-05,1.24228]
[1776520355404,51.58,76175.41,0.0,-0.99137,1e-05,1.23795]
[1776520357405,51.58,76173.12,0.0,-0.99139,1e-05,1.23542]
[1776520357437,51.58,76173.12,0.0,-0.99139,1e-05,1.23542]
[1776520357443,51.58,76177.91,0.0,-0.99134,1e-05,1.24067]
[1776520359193,51.58,76177.91,0.0,-0.99134,1e-05,1.24067]
[1776520360438,51.58,76181.91,0.0,-0.99131,1e-05,1.245]
[1776520363839,51.58,76180.05,0.0,-0.99133,1e-05,1.24238]
[1776520363937,51.58,76180.05,0.0,-0.99133,1e-05,1.24238]
[1776520366182,51.58,76181.23,0.0,-0.99132,1e-05,1.24364]
[1776520366191,51.58,76181.23,0.0,-0.99132,1e-05,1.24364]
[1776520366188,51.58,76181.16,0.0,-0.99132,1e-05,1.24351]
[1776520367895,51.58,76177.53,0.0,-0.99135,1e-05,1.23947]
[1776520371900,51.58,76178.3,0.0,-0.99135,1e-05,1.24028]
[1776520371937,51.58,76178.3,0.0,-0.99135,1e-05,1.24028]
[1776520371954,51.58,76177.76,0.0,-0.99135,1e-05,1.23965]
[1776520375195,51.58,76176.99,0.0,-0.99136,1e-05,1.23878]
[1776520377558,51.58,76171.98,0.0,-0.9914,1e-05,1.23323]
[1776520378565,51.58,76168.18,0.0,-0.99144,1e-05,1.22906]
[1776520379730,51.58,76168.18,0.0,-0.99144,1e-05,1.22906]
[1776520379937,51.58,76168.18,0.0,-0.99144,1e-05,1.22906]
[1776520380022,51.58,76168.18,0.0,-0.99144,1e-05,1.22906]
[1776520380200,51.58,76168.18,0.0,-0.99144,1e-05,1.22906]
[1776520380123,51.58,76167.0,0.0,-0.99145,1e-05,1.22778]
[1776520382592,51.58,76170.13,0.0,-0.99142,1e-05,1.23119]
[1776520383600,51.58,76174.19,0.0,-0.99138,1e-05,1.23563]
[1776520384607,51.58,76176.74,0.0,-0.99136,1e-05,1.23842]
[1776520385775,51.58,76176.74,0.0,-0.99136,1e-05,1.23842]
[1776520385936,51.58,76176.74,0.0,-0.99136,1e-05,1.23842]
[1776520386043,51.58,76176.74,0.0,-0.99136,1e-05,1.23842]
[1776520386202,51.58,76176.74,0.0,-0.99136,1e-05,1.23842]
[1776520386300,51.58,76176.59,0.0,-0.99136,1e-05,1.23822]
[1776520388635,51.58,76173.68,0.0,-0.99139,1e-05,1.235]
[1776520390649,51.58,76183.81,0.0,-0.9913,1e-05,1.24612]
[1776520391656,51.57,76189.79,0.0,-0.99125,1e-05,1.25241]
[1776520394238,51.57,76189.75,0.0,-0.99125,1e-05,1.25233]
[1776520394259,51.57,76190.61,0.0,-0.99125,1e-05,1.25319]
[1776520394439,51.57,76190.61,0.0,-0.99125,1e-05,1.25319]
[1776520394462,51.57,76190.61,0.0,-0.99125,1e-05,1.25319]
[1776520394692,51.57,76190.61,0.0,-0.99125,1e-05,1.25319]
[1776520399713,51.57,76191.73,0.0,-0.99124,1e-05,1.25423]
[1776520400693,51.57,76191.73,0.0,-0.99124,1e-05,1.25423]
[1776520400937,51.57,76191.73,0.0,-0.99124,1e-05,1.25423]
[1776520401006,51.57,76191.38,0.0,-0.99124,1e-05,1.25375]
[1776520401899,51.57,76191.38,0.0,-0.99124,1e-05,1.25375]
[1776520401939,51.57,76191.38,0.0,-0.99124,1e-05,1.25375]
[1776520407769,51.57,76188.63,0.0,-0.99127,1e-05,1.25044]
[1776520408776,51.57,76191.38,0.0,-0.99124,1e-05,1.25344]
[1776520409839,51.57,76191.38,0.0,-0.99124,1e-05,1.25344]
[1776520409939,51.57,76191.38,0.0,-0.99124,1e-05,1.25344]
[1776520410063,51.57,76191.38,0.0,-0.99124,1e-05,1.25344]
[1776520410195,51.57,76191.38,0.0,-0.99124,1e-05,1.25344]
[1776520410294,51.57,76191.06,0.0,-0.99125,1e-05,1.25301]
[1776520415824,51.57,76193.4,0.0,-0.99124,1e-05,1.25374]
[1776520417839,51.57,76198.2,0.0,-0.9912,1e-05,1.25901]
[1776520418452,51.57,76198.2,0.0,-0.9912,1e-05,1.25901]
[1776520418681,51.57,76198.2,0.0,-0.9912,1e-05,1.25901]
[1776520418693,51.57,76198.2,0.0,-0.9912,1e-05,1.25901]
[1776520418936,51.57,76198.2,0.0,-0.9912,1e-05,1.25901]
[1776520418995,51.57,76198.12,0.0,-0.9912,1e-05,1.25883]
[1776520420861,51.57,76185.64,0.0,-0.99131,1e-05,1.24495]
[1776520422183,51.57,76185.64,0.0,-0.99131,1e-05,1.24495]
[1776520422275,51.57,76184.26,0.0,-0.99132,1e-05,1.24336]
[1776520422433,51.57,76184.26,0.0,-0.99132,1e-05,1.24336]
[1776520422439,51.57,76184.26,0.0,-0.99132,1e-05,1.24336]
[1776520422688,51.57,76184.26,0.0,-0.99132,1e-05,1.24336]
[1776520427910,51.56,76186.63,0.0,-0.9913,1e-05,1.24587]
[1776520430093,51.56,76187.91,0.0,-0.99129,1e-05,1.24726]
[1776520430193,51.56,76187.91,0.0,-0.99129,1e-05,1.24726]
[1776520430306,51.56,76187.91,0.0,-0.99129,1e-05,1.24726]
[1776520430294,51.56,76187.96,0.0,-0.99129,1e-05,1.24729]
[1776520430438,51.56,76187.96,0.0,-0.99129,1e-05,1.24729]
[1776520432945,51.56,76184.03,0.0,-0.99133,1e-05,1.24288]
[1776520435063,51.56,76182.88,0.0,-0.99134,1e-05,1.2416]
[1776520435198,51.56,76182.88,0.0,-0.99134,1e-05,1.2416]
[1776520435236,51.56,76182.88,0.0,-0.99134,1e-05,1.2416]
[1776520435285,51.56,76181.54,0.0,-0.99135,1e-05,1.24011]
[1776520435438,51.56,76181.54,0.0,-0.99135,1e-05,1.24011]
[1776520437981,51.56,76178.05,0.0,-0.99138,1e-05,1.23624]
[1776520438988,51.56,76173.5,0.0,-0.99142,1e-05,1.23125]
[1776520440348,51.56,76173.5,0.0,-0.99142,1e-05,1.23125]
[1776520440439,51.56,76173.57,0.0,-0.99142,1e-05,1.23132]
[1776520440493,51.56,76173.57,0.0,-0.99142,1e-05,1.23132]
[1776520440688,51.56,76173.57,0.0,-0.99142,1e-05,1.23132]
[1776520441002,51.56,76173.66,0.0,-0.99142,1e-05,1.23142]
[1776520446047,51.56,76174.46,0.0,-0.99141,1e-05,1.2323]
[1776520452089,51.56,76174.89,0.0,-0.99141,1e-05,1.23276]
[1776520457124,51.56,76174.77,0.0,-0.99141,1e-05,1.23263]
[1776520459138,51.56,76177.35,0.0,-0.99138,1e-05,1.23545]
[1776520460145,51.56,76187.04,0.0,-0.9913,1e-05,1.24611]
[1776520461152,51.56,76187.26,0.0,-0.9913,1e-05,1.24633]
[1776520461560,51.56,76187.26,0.0,-0.9913,1e-05,1.24633]
[1776520461688,51.56,76187.26,0.0,-0.9913,1e-05,1.24633]
[1776520461732,51.56,76187.26,0.0,-0.9913,1e-05,1.24633]
[1776520461942,51.56,76187.26,0.0,-0.9913,1e-05,1.24633]
[1776520462159,51.56,76187.61,0.0,-0.9913,1e-05,1.24669]
[1776520466343,51.56,76186.7,0.0,-0.9913,1e-05,1.24561]
[1776520466345,51.56,76186.56,0.0,-0.99131,1e-05,1.24543]
[1776520466416,51.56,76186.56,0.0,-0.99131,1e-05,1.24543]
[1776520466439,51.56,76186.56,0.0,-0.99131,1e-05,1.24543]
[1776520470732,51.56,76187.31,0.0,-0.9913,1e-05,1.24617]
[1776520470870,51.56,76187.31,0.0,-0.9913,1e-05,1.24617]
[1776520470939,51.56,76187.31,0.0,-0.9913,1e-05,1.24617]
[1776520471222,51.56,76187.25,0.0,-0.99131,1e-05,1.24442]
[1776520476096,51.56,76188.68,0.0,-0.9913,1e-05,1.24593]
[1776520476190,51.56,76188.68,0.0,-0.9913,1e-05,1.24593]
[1776520476230,51.56,76188.68,0.0,-0.9913,1e-05,1.24593]
[1776520476257,51.56,76188.92,0.0,-0.9913,1e-05,1.24618]
[1776520476437,51.56,76188.92,0.0,-0.9913,1e-05,1.24618]
[1776520480362,51.56,76188.15,0.0,-0.99131,1e-05,1.24527]
[1776520480285,51.56,76184.32,0.0,-0.99134,1e-05,1.24103]
[1776520480439,51.56,76184.32,0.0,-0.99134,1e-05,1.24103]
[1776520480498,51.56,76184.32,0.0,-0.99134,1e-05,1.24103]
[1776520480698,51.56,76184.32,0.0,-0.99134,1e-05,1.24103]
[1776520481291,51.56,76183.57,0.0,-0.99135,1e-05,1.24019]
[1776520483306,51.56,76177.21,0.0,-0.9914,1e-05,1.2332]
[1776520484312,51.56,76174.83,0.0,-0.99142,1e-05,1.23059]
[1776520487118,51.56,76173.56,0.0,-0.99143,1e-05,1.2292]
[1776520487196,51.56,76173.56,0.0,-0.99143,1e-05,1.2292]
[1776520487215,51.56,76173.56,0.0,-0.99143,1e-05,1.2292]
[1776520487265,51.56,76173.56,0.0,-0.99143,1e-05,1.2292]
[1776520487436,51.56,76173.56,0.0,-0.99143,1e-05,1.2292]
[1776520493376,51.56,76173.81,0.0,-0.99143,1e-05,1.22948]
[1776520498411,51.56,76174.2,0.0,-0.99143,1e-05,1.2299]
[1776520503632,51.56,76174.92,0.0,-0.99142,1e-05,1.23069]
[1776520503689,51.56,76174.92,0.0,-0.99142,1e-05,1.23069]
[1776520503803,51.56,76174.92,0.0,-0.99142,1e-05,1.23069]
[1776520503940,51.56,76174.92,0.0,-0.99142,1e-05,1.23069]
[1776520504040,51.56,76174.66,0.0,-0.99142,1e-05,1.23041]
[1776520508481,51.56,76170.01,0.0,-0.99146,1e-05,1.22533]
[1776520510062,51.56,76170.01,0.0,-0.99146,1e-05,1.22533]
[1776520510166,51.56,76170.01,0.0,-0.99146,1e-05,1.22533]
[1776520510193,51.56,76170.01,0.0,-0.99146,1e-05,1.22533]
[1776520510267,51.56,76165.83,0.0,-0.9915,1e-05,1.22078]
[1776520512509,51.56,76160.34,0.0,-0.99154,1e-05,1.21483]
[1776520513888,51.56,76160.34,0.0,-0.99154,1e-05,1.21483]
[1776520513941,51.56,76160.34,0.0,-0.99154,1e-05,1.21483]
[1776520513954,51.56,76160.34,0.0,-0.99154,1e-05,1.21483]
[1776520514194,51.56,76160.34,0.0,-0.99154,1e-05,1.21483]
[1776520514219,51.56,76157.33,0.0,-0.99157,1e-05,1.21158]
[1776520520564,51.56,76157.21,0.0,-0.99157,1e-05,1.21145]
[1776520522991,51.56,76157.07,0.0,-0.99157,1e-05,1.2113]
[1776520523167,51.56,76157.07,0.0,-0.99157,1e-05,1.2113]
[1776520523195,51.56,76157.07,0.0,-0.99157,1e-05,1.2113]
[1776520523264,51.56,76159.29,0.0,-0.99155,1e-05,1.21369]
[1776520528624,51.56,76159.92,0.0,-0.99155,1e-05,1.21437]
[1776520533660,51.56,76159.08,0.0,-0.99157,1e-05,1.21183]
[1776520538694,51.56,76158.66,0.0,-0.99157,1e-05,1.21138]
[1776520539773,51.56,76158.66,0.0,-0.99157,1e-05,1.21138]
[1776520539939,51.56,76158.66,0.0,-0.99157,1e-05,1.21138]
[1776520539942,51.56,76158.66,0.0,-0.99157,1e-05,1.21138]
[1776520540197,51.56,76158.66,0.0,-0.99157,1e-05,1.21138]
[1776520540298,51.56,76159.35,0.0,-0.99156,1e-05,1.21213]
[1776520546752,51.56,76160.16,0.0,-0.99156,1e-05,1.213]
[1776520549431,51.56,76160.46,0.0,-0.99155,1e-05,1.21333]
[1776520548765,51.56,76163.12,0.0,-0.99153,1e-05,1.2162]
[1776520549607,51.56,76163.12,0.0,-0.99153,1e-05,1.2162]
[1776520549690,51.56,76163.12,0.0,-0.99153,1e-05,1.2162]
[1776520549771,51.56,76161.98,0.0,-0.99154,1e-05,1.21497]
[1776520554808,51.56,76162.63,0.0,-0.99154,1e-05,1.21567]
[1776520559842,51.56,76161.91,0.0,-0.99154,1e-05,1.21489]
[1776520565883,51.56,76161.54,0.0,-0.99154,1e-05,1.21449]
[1776520571464,51.56,76162.03,0.0,-0.99154,1e-05,1.21502]
[1776520571667,51.56,76162.47,0.0,-0.99154,1e-05,1.2155]
[1776520571689,51.56,76162.47,0.0,-0.99154,1e-05,1.2155]
[1776520571926,51.56,76162.2,0.0,-0.99154,1e-05,1.21521]
[1776520575955,51.56,76175.45,0.0,-0.99143,1e-05,1.22962]
[1776520576535,51.56,76175.45,0.0,-0.99143,1e-05,1.22962]
[1776520576689,51.56,76175.45,0.0,-0.99143,1e-05,1.22962]
[1776520576723,51.56,76175.45,0.0,-0.99143,1e-05,1.22962]
[1776520576937,51.56,76175.45,0.0,-0.99143,1e-05,1.22962]
[1776520576962,51.56,76173.33,0.0,-0.99144,1e-05,1.22731]
[1776520577970,51.56,76172.46,0.0,-0.99145,1e-05,1.22635]
[1776520581214,51.56,76173.07,0.0,-0.99145,1e-05,1.22702]
[1776520581291,51.56,76173.07,0.0,-0.99145,1e-05,1.22702]
[1776520581439,51.56,76173.07,0.0,-0.99145,1e-05,1.22702]
[1776520581477,51.56,76174.21,0.0,-0.99144,1e-05,1.22826]
[1776520587385,51.56,76172.79,0.0,-0.99145,1e-05,1.22671]
[1776520587437,51.56,76172.79,0.0,-0.99145,1e-05,1.22671]
[1776520587450,51.56,76172.79,0.0,-0.99145,1e-05,1.22671]
[1776520587487,51.56,76173.65,0.0,-0.99144,1e-05,1.22765]
[1776520587691,51.56,76173.65,0.0,-0.99144,1e-05,1.22765]
[1776520591520,51.56,76170.31,0.0,-0.99147,1e-05,1.22401]
[1776520591576,51.56,76170.89,0.0,-0.99148,1e-05,1.223]
[1776520591692,51.56,76170.89,0.0,-0.99148,1e-05,1.223]
[1776520592069,51.56,76170.14,0.0,-0.99148,1e-05,1.22218]
[1776520595363,51.56,76169.56,0.0,-0.99149,1e-05,1.22155]
[1776520595439,51.56,76169.56,0.0,-0.99149,1e-05,1.22155]
[1776520595393,51.56,76164.45,0.0,-0.99153,1e-05,1.21601]
[1776520595662,51.56,76164.45,0.0,-0.99153,1e-05,1.21601]
[1776520595688,51.56,76164.45,0.0,-0.99153,1e-05,1.21601]
[1776520596097,51.56,76161.31,0.0,-0.99156,1e-05,1.21261]
[1776520601132,51.56,76161.52,0.0,-0.99156,1e-05,1.21284]
[1776520603146,51.56,76159.12,0.0,-0.99158,1e-05,1.21024]
[1776520605448,51.56,76158.97,0.0,-0.99158,1e-05,1.21008]
[1776520605539,51.56,76158.9,0.0,-0.99158,1e-05,1.21001]
[1776520605655,51.56,76158.9,0.0,-0.99158,1e-05,1.21001]
[1776520605698,51.56,76158.9,0.0,-0.99158,1e-05,1.21001]
[1776520606167,51.56,76158.25,0.0,-0.99158,1e-05,1.20931]
[1776520610933,51.56,76156.63,0.0,-0.9916,1e-05,1.20756]
[1776520611197,51.56,76156.63,0.0,-0.9916,1e-05,1.20756]
[1776520611336,51.56,76156.63,0.0,-0.9916,1e-05,1.20756]
[1776520611446,51.56,76156.63,0.0,-0.9916,1e-05,1.20756]
[1776520611544,51.56,76153.5,0.0,-0.99162,1e-05,1.20419]
[1776520617243,51.56,76152.03,0.0,-0.99164,1e-05,1.20261]
[1776520618736,51.56,76154.16,0.0,-0.99162,1e-05,1.2049]
[1776520618904,51.56,76154.16,0.0,-0.99162,1e-05,1.2049]
[1776520618937,51.56,76154.16,0.0,-0.99162,1e-05,1.2049]
[1776520619257,51.56,76153.59,0.0,-0.99162,1e-05,1.20429]
[1776520624293,51.56,76153.55,0.0,-0.99162,1e-05,1.20425]
[1776520630335,51.56,76153.0,0.0,-0.99163,1e-05,1.20365]
[1776520633289,51.56,76152.5,0.0,-0.99163,1e-05,1.20312]
[1776520633441,51.56,76152.5,0.0,-0.99163,1e-05,1.20312]
[1776520633501,51.56,76149.07,0.0,-0.99166,1e-05,1.19944]
[1776520633667,51.56,76149.07,0.0,-0.99166,1e-05,1.19944]
[1776520633695,51.56,76149.07,0.0,-0.99166,1e-05,1.19944]
[1776520640407,51.56,76150.9,0.0,-0.99165,1e-05,1.2014]
[1776520645442,51.56,76150.52,0.0,-0.99165,1e-05,1.20099]
[1776520650153,51.56,76149.58,0.0,-0.99166,1e-05,1.19999]
[1776520650192,51.56,76149.58,0.0,-0.99166,1e-05,1.19999]
[1776520650393,51.56,76149.58,0.0,-0.99166,1e-05,1.19999]
[1776520650444,51.56,76149.58,0.0,-0.99166,1e-05,1.19999]
[1776520650477,51.56,76149.74,0.0,-0.99166,1e-05,1.20016]
[1776520655512,51.56,76149.43,0.0,-0.99167,1e-05,1.1982]
[1776520660697,51.56,76149.5,0.0,-0.99167,1e-05,1.19828]
[1776520660898,51.56,76149.5,0.0,-0.99167,1e-05,1.19828]
[1776520660935,51.56,76149.5,0.0,-0.99167,1e-05,1.19828]
[1776520661168,51.56,76149.5,0.0,-0.99167,1e-05,1.19828]
[1776520661197,51.56,76149.5,0.0,-0.99167,1e-05,1.19828]
[1776520661554,51.56,76149.34,0.0,-0.99167,1e-05,1.19811]
[1776520669610,51.56,76146.08,0.0,-0.9917,1e-05,1.19462]
[1776520670890,51.56,76146.08,0.0,-0.9917,1e-05,1.19462]
[1776520670936,51.56,76146.08,0.0,-0.9917,1e-05,1.19462]
[1776520671261,51.56,76146.08,0.0,-0.9917,1e-05,1.19462]
[1776520671438,51.56,76146.08,0.0,-0.9917,1e-05,1.19462]
[1776520671520,51.56,76142.98,0.0,-0.99172,1e-05,1.19132]
[1776520672631,51.56,76140.39,0.0,-0.99174,1e-05,1.18856]
[1776520677666,51.56,76139.51,0.0,-0.99175,1e-05,1.18762]
[1776520680686,51.56,76144.83,0.0,-0.99171,1e-05,1.19329]
[1776520682282,51.56,76144.83,0.0,-0.99171,1e-05,1.19329]
[1776520682436,51.56,76144.83,0.0,-0.99171,1e-05,1.19329]
[1776520682537,51.56,76148.31,0.0,-0.99168,1e-05,1.19701]
[1776520682621,51.56,76148.31,0.0,-0.99168,1e-05,1.19701]
[1776520682696,51.56,76148.31,0.0,-0.99168,1e-05,1.19701]
[1776520687472,51.56,76148.28,0.0,-0.99168,1e-05,1.19697]
[1776520687571,51.56,76146.23,0.0,-0.9917,1e-05,1.19478]
[1776520687696,51.56,76146.23,0.0,-0.9917,1e-05,1.19478]
[1776520687699,51.56,76146.23,0.0,-0.9917,1e-05,1.19478]
[1776520687939,51.56,76146.23,0.0,-0.9917,1e-05,1.19478]
[1776520688038,51.56,76145.15,0.0,-0.9917,1e-05,1.19363]
[1776520693779,51.56,76146.77,0.0,-0.99169,1e-05,1.19536]
[1776520698813,51.56,76147.17,0.0,-0.99169,1e-05,1.19579]
[1776520703850,51.56,76146.51,0.0,-0.99169,1e-05,1.19508]
[1776520708886,51.56,76145.02,0.0,-0.99171,1e-05,1.19349]
[1776520715317,51.56,76145.21,0.0,-0.99171,1e-05,1.19208]
[1776520715435,51.56,76145.21,0.0,-0.99171,1e-05,1.19208]
[1776520715536,51.56,76145.22,0.0,-0.99171,1e-05,1.19209]
[1776520715726,51.56,76145.22,0.0,-0.99171,1e-05,1.19209]
[1776520715941,51.56,76145.22,0.0,-0.99171,1e-05,1.19209]
[1776520721976,51.56,76146.35,0.0,-0.99171,1e-05,1.1933]
[1776520724464,51.56,76146.31,0.0,-0.99171,1e-05,1.19325]
[1776520724562,51.56,76146.31,0.0,-0.99171,1e-05,1.19325]
[1776520724692,51.56,76146.31,0.0,-0.99171,1e-05,1.19325]
[1776520724757,51.56,76146.31,0.0,-0.99171,1e-05,1.19325]
[1776520724937,51.56,76146.31,0.0,-0.99171,1e-05,1.19325]
[1776520724998,51.56,76146.55,0.0,-0.9917,1e-05,1.19351]
[1776520728274,51.56,76146.83,0.0,-0.9917,1e-05,1.19381]
[1776520728616,51.56,76146.83,0.0,-0.9917,1e-05,1.19381]
[1776520728694,51.56,76146.83,0.0,-0.9917,1e-05,1.19381]
[1776520729026,51.56,76151.05,0.0,-0.99167,1e-05,1.19832]
[1776520731937,51.56,76151.37,0.0,-0.99166,1e-05,1.19866]
[1776520732047,51.56,76151.75,0.0,-0.99166,1e-05,1.19907]
[1776520733054,51.56,76156.38,0.0,-0.99162,1e-05,1.20404]
[1776520733775,51.56,76156.38,0.0,-0.99162,1e-05,1.20404]
[1776520733937,51.56,76156.38,0.0,-0.99162,1e-05,1.20404]
[1776520734061,51.56,76158.84,0.0,-0.9916,1e-05,1.20668]
[1776520736075,51.56,76158.94,0.0,-0.9916,1e-05,1.20679]
[1776520739100,51.56,76161.37,0.0,-0.99158,1e-05,1.20941]
[1776520744135,51.56,76165.13,0.0,-0.99155,1e-05,1.21347]
[1776520745492,51.56,76165.13,0.0,-0.99155,1e-05,1.21347]
[1776520745586,51.56,76167.71,0.0,-0.99153,1e-05,1.21627]
[1776520745690,51.56,76167.71,0.0,-0.99153,1e-05,1.21627]
[1776520745940,51.56,76167.71,0.0,-0.99153,1e-05,1.21627]
[1776520746150,51.56,76171.49,0.0,-0.99149,1e-05,1.22037]
[1776520750325,51.56,76169.97,0.0,-0.99151,1e-05,1.21872]
[1776520750443,51.56,76169.97,0.0,-0.99151,1e-05,1.21872]
[1776520755904,51.56,76169.97,0.0,-0.99151,1e-05,1.21872]
[1776520755941,51.56,76169.97,0.0,-0.99151,1e-05,1.21872]
[1776520758596,51.56,76167.94,0.0,-0.99152,1e-05,1.21652]
[1776520758690,51.56,76167.94,0.0,-0.99152,1e-05,1.21652]
[1776520760196,51.56,76167.45,0.0,-0.99153,1e-05,1.21598]
[1776520760435,51.56,76167.45,0.0,-0.99153,1e-05,1.21598]
[1776520760537,51.56,76167.01,0.0,-0.99153,1e-05,1.21551]
[1776520764627,51.56,76165.82,0.0,-0.99154,1e-05,1.21422]
[1776520764692,51.56,76165.82,0.0,-0.99154,1e-05,1.21422]
[1776520764276,51.56,76162.76,0.0,-0.99157,1e-05,1.21091]
[1776520765283,51.56,76158.71,0.0,-0.9916,1e-05,1.20654]
[1776520767092,51.56,76157.44,0.0,-0.99161,1e-05,1.20518]
[1776520767191,51.56,76157.44,0.0,-0.99161,1e-05,1.20518]
[1776520767310,51.56,76157.44,0.0,-0.99161,1e-05,1.20518]
[1776520767435,51.56,76157.44,0.0,-0.99161,1e-05,1.20518]
[1776520767536,51.56,76156.04,0.0,-0.99162,1e-05,1.20367]
[1776520769311,51.56,76151.94,0.0,-0.99166,1e-05,1.19927]
[1776520770992,51.56,76151.94,0.0,-0.99166,1e-05,1.19927]
[1776520771206,51.56,76151.94,0.0,-0.99166,1e-05,1.19927]
[1776520775410,51.56,76155.25,0.0,-0.99164,1e-05,1.2012]
[1776520775777,51.56,76155.25,0.0,-0.99164,1e-05,1.2012]
[1776520775935,51.56,76155.25,0.0,-0.99164,1e-05,1.2012]
[1776520777738,51.56,76152.76,0.0,-0.99166,1e-05,1.19853]
[1776520777937,51.56,76152.76,0.0,-0.99166,1e-05,1.19853]
[1776520778431,51.56,76152.58,0.0,-0.99166,1e-05,1.19834]
[1776520783466,51.56,76152.06,0.0,-0.99167,1e-05,1.19778]
[1776520788501,51.56,76152.13,0.0,-0.99167,1e-05,1.19786]
[1776520793536,51.56,76150.43,0.0,-0.99168,1e-05,1.19604]
[1776520799578,51.56,76150.31,0.0,-0.99168,1e-05,1.19591]
[1776520801592,51.56,76156.08,0.0,-0.99163,1e-05,1.20209]
[1776520801971,51.56,76156.08,0.0,-0.99163,1e-05,1.20209]
[1776520802187,51.56,76156.08,0.0,-0.99163,1e-05,1.20209]
[1776520802599,51.56,76165.27,0.0,-0.99156,1e-05,1.21199]
[1776520803606,51.56,76165.44,0.0,-0.99156,1e-05,1.21217]
[1776520804074,51.56,76165.44,0.0,-0.99156,1e-05,1.21217]
[1776520804199,51.56,76165.44,0.0,-0.99156,1e-05,1.21217]
[1776520804613,51.56,76164.97,0.0,-0.99156,1e-05,1.21167]
[1776520806812,51.56,76166.71,0.0,-0.99155,1e-05,1.21355]
[1776520806937,51.56,76166.71,0.0,-0.99155,1e-05,1.21355]
[1776520811051,51.56,76168.01,0.0,-0.99153,1e-05,1.21495]
[1776520811199,51.56,76168.01,0.0,-0.99153,1e-05,1.21495]
[1776520811479,51.56,76168.01,0.0,-0.99153,1e-05,1.21495]
[1776520811700,51.56,76168.01,0.0,-0.99153,1e-05,1.21495]
[1776520811734,51.56,76168.94,0.0,-0.99153,1e-05,1.21596]
[1776520816794,51.56,76168.54,0.0,-0.99153,1e-05,1.21553]
[1776520816940,51.56,76168.54,0.0,-0.99153,1e-05,1.21553]
[1776520818503,51.56,76168.74,0.0,-0.99153,1e-05,1.21574]
[1776520818697,51.56,76168.74,0.0,-0.99153,1e-05,1.21574]
[1776520818604,51.56,76168.74,0.0,-0.99153,1e-05,1.21574]
[1776520820925,51.56,76170.84,0.0,-0.99151,1e-05,1.21802]
[1776520820936,51.56,76170.84,0.0,-0.99151,1e-05,1.21802]
[1776520821735,51.56,76174.34,0.0,-0.99148,1e-05,1.22183]
[1776520826770,51.56,76177.34,0.0,-0.99145,1e-05,1.22509]
[1776520827777,51.56,76182.69,0.0,-0.99141,1e-05,1.23094]
[1776520829331,51.56,76188.28,0.0,-0.99136,1e-05,1.23707]
[1776520829937,51.56,76188.28,0.0,-0.99136,1e-05,1.23707]
[1776520831043,51.56,76187.09,0.0,-0.99137,1e-05,1.23575]
[1776520831194,51.56,76187.09,0.0,-0.99137,1e-05,1.23575]
[1776520831228,51.56,76187.16,0.0,-0.99138,1e-05,1.23416]
[1776520835719,51.56,76184.96,0.0,-0.9914,1e-05,1.23172]
[1776520835772,51.56,76180.9,0.0,-0.99144,1e-05,1.22727]
[1776520835938,51.56,76180.9,0.0,-0.99144,1e-05,1.22727]
[1776520839862,51.56,76176.08,0.0,-0.99148,1e-05,1.22202]
[1776520842089,51.56,76176.26,0.0,-0.99148,1e-05,1.22222]
[1776520842198,51.56,76176.26,0.0,-0.99148,1e-05,1.22222]
[1776520842235,51.56,76176.16,0.0,-0.99148,1e-05,1.22211]
[1776520842882,51.56,76181.04,0.0,-0.99143,1e-05,1.22743]
[1776520843890,51.56,76186.44,0.0,-0.99139,1e-05,1.23334]
[1776520845904,51.56,76189.17,0.0,-0.99137,1e-05,1.23632]
[1776520847562,51.56,76189.17,0.0,-0.99137,1e-05,1.23632]
[1776520847623,51.56,76189.17,0.0,-0.99137,1e-05,1.23632]
[1776520847696,51.56,76189.17,0.0,-0.99137,1e-05,1.23632]
[1776520847962,51.56,76189.21,0.0,-0.99137,1e-05,1.23635]
[1776520848045,51.56,76189.21,0.0,-0.99137,1e-05,1.23635]
[1776520848152,51.56,76189.21,0.0,-0.99137,1e-05,1.23635]
[1776520848200,51.56,76189.21,0.0,-0.99137,1e-05,1.23635]
[1776520848253,51.56,76189.63,0.0,-0.99136,1e-05,1.23681]
[1776520853960,51.56,76193.97,0.0,-0.99132,1e-05,1.24154]
[1776520854967,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520856872,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520856911,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520856940,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520857253,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520857269,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520857375,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520857436,51.56,76198.43,0.0,-0.99129,1e-05,1.24645]
[1776520857538,51.56,76198.48,0.0,-0.99129,1e-05,1.24644]
[1776520858995,51.56,76194.37,0.0,-0.99132,1e-05,1.24188]
[1776520860014,51.56,76190.74,0.0,-0.99135,1e-05,1.23787]
[1776520863023,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520863862,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520863938,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520863955,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864091,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864146,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864197,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864198,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864300,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864411,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864439,51.56,76184.6,0.0,-0.99141,1e-05,1.23112]
[1776520864505,51.56,76184.24,0.0,-0.99141,1e-05,1.23073]
[1776520867051,51.56,76191.65,0.0,-0.99135,1e-05,1.23886]
[1776520868058,51.56,76197.74,0.0,-0.99129,1e-05,1.24557]
[1776520869578,51.56,76197.74,0.0,-0.99129,1e-05,1.24557]
[1776520869670,51.56,76197.74,0.0,-0.99129,1e-05,1.24557]
[1776520869697,51.56,76197.74,0.0,-0.99129,1e-05,1.24557]
[1776520869788,51.56,76197.96,0.0,-0.99129,1e-05,1.24578]
[1776520875107,51.56,76199.02,0.0,-0.99128,1e-05,1.24686]
[1776520879135,51.56,76196.34,0.0,-0.99131,1e-05,1.24382]
[1776520884265,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884327,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884426,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884434,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884541,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884697,51.56,76195.83,0.0,-0.99131,1e-05,1.24321]
[1776520884794,51.56,76193.11,0.0,-0.99133,1e-05,1.24019]
[1776520890212,51.56,76193.53,0.0,-0.99133,1e-05,1.24063]
[1776520895246,51.56,76193.23,0.0,-0.99135,1e-05,1.23862]
[1776520900282,51.56,76193.66,0.0,-0.99134,1e-05,1.23908]
[1776520902637,51.56,76193.47,0.0,-0.99134,1e-05,1.23887]
[1776520902692,51.56,76193.47,0.0,-0.99134,1e-05,1.23887]
[1776520902743,51.56,76193.47,0.0,-0.99134,1e-05,1.23887]
[1776520902936,51.56,76193.77,0.0,-0.99134,1e-05,1.23919]
[1776520902980,51.56,76193.77,0.0,-0.99134,1e-05,1.23919]
[1776520903189,51.56,76193.77,0.0,-0.99134,1e-05,1.23919]
[1776520905317,51.56,76193.46,0.0,-0.99134,1e-05,1.23885]
[1776520911359,51.56,76194.24,0.0,-0.99134,1e-05,1.23968]
[1776520914030,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914129,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914197,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914413,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914432,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914538,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914696,51.56,76194.19,0.0,-0.99134,1e-05,1.23961]
[1776520914742,51.56,76194.42,0.0,-0.99134,1e-05,1.23985]
[1776520920421,51.55,76194.73,0.0,-0.99133,1e-05,1.24017]
[1776520921429,51.55,76191.19,0.0,-0.99136,1e-05,1.23627]
[1776520922825,51.55,76191.19,0.0,-0.99136,1e-05,1.23627]
[1776520922872,51.55,76189.83,0.0,-0.99138,1e-05,1.23477]
[1776520922942,51.55,76189.83,0.0,-0.99138,1e-05,1.23477]
[1776520923108,51.55,76189.83,0.0,-0.99138,1e-05,1.23477]
[1776520923152,51.55,76189.83,0.0,-0.99138,1e-05,1.23477]
[1776520923192,51.55,76189.83,0.0,-0.99138,1e-05,1.23477]
[1776520923443,51.55,76189.55,0.0,-0.99138,1e-05,1.23446]
[1776520928478,51.55,76189.37,0.0,-0.99138,1e-05,1.23427]
[1776520933513,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934126,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934190,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934217,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934305,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934402,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934436,51.55,76190.0,0.0,-0.99137,1e-05,1.23496]
[1776520934520,51.55,76188.9,0.0,-0.99138,1e-05,1.23375]
[1776520939555,51.55,76187.99,0.0,-0.99139,1e-05,1.23275]
[1776520944590,51.55,76187.91,0.0,-0.99139,1e-05,1.23266]
[1776520949625,51.55,76188.29,0.0,-0.99139,1e-05,1.23308]
[1776520954660,51.55,76188.68,0.0,-0.9914,1e-05,1.23185]
[1776520959695,51.55,76186.54,0.0,-0.99142,1e-05,1.22951]
[1776520960342,51.55,76186.54,0.0,-0.99142,1e-05,1.22951]
[1776520960395,51.55,76186.54,0.0,-0.99142,1e-05,1.22951]
[1776520960698,51.55,76186.54,0.0,-0.99142,1e-05,1.22951]
[1776520960704,51.55,76178.65,0.0,-0.99148,1e-05,1.2209]
[1776520961711,51.55,76172.53,0.0,-0.99153,1e-05,1.21426]
[1776520962730,51.55,76177.01,0.0,-0.9915,1e-05,1.21912]
[1776520963737,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964312,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964399,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964438,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964735,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964832,51.55,76179.93,0.0,-0.99147,1e-05,1.2223]
[1776520964837,51.55,76177.84,0.0,-0.99149,1e-05,1.22002]
[1776520964939,51.55,76177.84,0.0,-0.99149,1e-05,1.22002]
[1776520968407,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968438,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968489,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968530,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968637,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968690,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968716,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968743,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968849,51.55,76175.39,0.0,-0.99151,1e-05,1.21736]
[1776520968772,51.55,76175.04,0.0,-0.99151,1e-05,1.21698]
[1776520968937,51.55,76175.04,0.0,-0.99151,1e-05,1.21698]
[1776520969789,51.55,76174.27,0.0,-0.99152,1e-05,1.21615]
[1776520974818,51.55,76174.96,0.0,-0.99151,1e-05,1.21689]
[1776520976738,51.55,76174.1,0.0,-0.99152,1e-05,1.21596]
[1776520976756,51.55,76174.1,0.0,-0.99152,1e-05,1.21596]
[1776520976864,51.55,76174.1,0.0,-0.99152,1e-05,1.21596]
[1776520976941,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520976971,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977003,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977078,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977182,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977197,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977288,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977394,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977435,51.55,76173.64,0.0,-0.99153,1e-05,1.21546]
[1776520977839,51.55,76173.41,0.0,-0.99153,1e-05,1.21521]
[1776520979941,51.55,76173.58,0.0,-0.99153,1e-05,1.2154]
[1776520980193,51.55,76173.58,0.0,-0.99153,1e-05,1.2154]
[1776520980299,51.55,76173.58,0.0,-0.99153,1e-05,1.2154]
[1776520983939,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984192,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984305,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984411,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984435,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984539,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984650,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984692,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984800,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984906,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520984935,51.55,76173.68,0.0,-0.99152,1e-05,1.21551]
[1776520990930,51.55,76173.86,0.0,-0.99152,1e-05,1.2157]
[1776520995965,51.55,76173.67,0.0,-0.99153,1e-05,1.2155]
[1776520997978,51.55,76171.18,0.0,-0.99155,1e-05,1.2128]
[1776521000321,51.55,76170.81,0.0,-0.99155,1e-05,1.2124]
[1776521000371,51.55,76170.81,0.0,-0.99155,1e-05,1.2124]
[1776521000441,51.55,76170.81,0.0,-0.99155,1e-05,1.2124]
[1776521000464,51.55,76162.85,0.0,-0.99162,1e-05,1.20381]
[1776521001001,51.55,76153.06,0.0,-0.9917,1e-05,1.19332]
[1776521002011,51.55,76153.06,0.0,-0.9917,1e-05,1.19332]
[1776521002044,51.55,76153.06,0.0,-0.9917,1e-05,1.19332]
[1776521002151,51.55,76153.06,0.0,-0.9917,1e-05,1.19332]
[1776521002195,51.55,76153.06,0.0,-0.9917,1e-05,1.19332]
[1776521002231,51.55,76153.94,0.0,-0.99169,1e-05,1.19426]
[1776521006868,51.55,76155.51,0.0,-0.99168,1e-05,1.19594]
[1776521006887,51.55,76155.51,0.0,-0.99168,1e-05,1.19594]
[1776521006935,51.55,76155.51,0.0,-0.99168,1e-05,1.19594]
[1776521007019,51.55,76155.48,0.0,-0.99168,1e-05,1.19591]
[1776521007762,51.55,76155.48,0.0,-0.99168,1e-05,1.19591]
[1776521007867,51.55,76155.48,0.0,-0.99168,1e-05,1.19591]
[1776521007943,51.55,76155.48,0.0,-0.99168,1e-05,1.19591]
[1776521007839,51.55,76155.29,0.0,-0.99168,1e-05,1.19571]
[1776521008050,51.55,76154.91,0.0,-0.99168,1e-05,1.1953]
[1776521009944,51.55,76154.91,0.0,-0.99168,1e-05,1.1953]
[1776521010187,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010293,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010399,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010435,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010536,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010642,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010690,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010749,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010855,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010936,51.55,76154.34,0.0,-0.99169,1e-05,1.19469]
[1776521010961,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011068,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011174,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011191,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011281,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011389,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011436,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011542,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011679,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011687,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011792,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011898,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521011935,51.55,76154.23,0.0,-0.99169,1e-05,1.19457]
[1776521012041,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012162,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012196,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012267,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012374,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012436,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012544,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012651,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012693,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012799,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012906,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521012937,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521013042,51.55,76153.74,0.0,-0.9917,1e-05,1.19243]
[1776521014321,51.55,76153.58,0.0,-0.9917,1e-05,1.19226]
[1776521014426,51.55,76153.58,0.0,-0.9917,1e-05,1.19226]
[1776521014438,51.55,76153.58,0.0,-0.9917,1e-05,1.19226]
[1776521014528,51.55,76153.12,0.0,-0.99171,1e-05,1.19177]
[1776521015937,51.55,76153.12,0.0,-0.99171,1e-05,1.19177]
[1776521016196,51.55,76153.54,0.0,-0.99171,1e-05,1.19222]
[1776521016205,51.55,76153.54,0.0,-0.99171,1e-05,1.19222]
[1776521016312,51.55,76153.54,0.0,-0.99171,1e-05,1.19222]
[1776521016418,51.55,76153.54,0.0,-0.99171,1e-05,1.19222]
[1776521016936,51.55,76153.54,0.0,-0.99171,1e-05,1.19222]
[1776521022148,51.55,76153.77,0.0,-0.9917,1e-05,1.19246]
[1776521025233,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521025340,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521025436,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521025441,51.55,76152.47,0.0,-0.99171,1e-05,1.19108]
[1776521031211,51.55,76151.45,0.0,-0.99172,1e-05,1.18999]
[1776521036246,51.55,76151.31,0.0,-0.99172,1e-05,1.18984]
[1776521041281,51.55,76151.78,0.0,-0.99172,1e-05,1.19034]
[1776521047325,51.55,76151.82,0.0,-0.99172,1e-05,1.19038]
[1776521048331,51.55,76156.76,0.0,-0.99168,1e-05,1.19566]
[1776521049770,51.55,76156.76,0.0,-0.99168,1e-05,1.19566]
[1776521049864,51.55,76156.76,0.0,-0.99168,1e-05,1.19566]
[1776521049939,51.55,76156.76,0.0,-0.99168,1e-05,1.19566]
[1776521049868,51.55,76160.84,0.0,-0.99164,1e-05,1.20003]
[1776521050346,51.55,76156.71,0.0,-0.99168,1e-05,1.1956]
[1776521054374,51.55,76153.55,0.0,-0.99171,1e-05,1.19223]
[1776521055290,51.55,76153.55,0.0,-0.99171,1e-05,1.19223]
[1776521055339,51.55,76153.55,0.0,-0.99171,1e-05,1.19223]
[1776521055438,51.55,76153.55,0.0,-0.99171,1e-05,1.19223]
[1776521055539,51.55,76153.55,0.0,-0.99171,1e-05,1.19223]
[1776521063437,51.55,76153.06,0.0,-0.99171,1e-05,1.19171]
[1776521066630,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521066690,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521066706,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521066816,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521066924,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521066936,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521067025,51.55,76153.03,0.0,-0.99171,1e-05,1.19167]
[1776521072500,51.55,76154.52,0.0,-0.99171,1e-05,1.19165]
[1776521078542,51.55,76154.9,0.0,-0.9917,1e-05,1.19205]
[1776521081649,51.55,76154.97,0.0,-0.9917,1e-05,1.19213]
[1776521081690,51.55,76154.97,0.0,-0.9917,1e-05,1.19213]
[1776521081751,51.55,76154.97,0.0,-0.9917,1e-05,1.19213]
[1776521081857,51.55,76154.97,0.0,-0.9917,1e-05,1.19213]
[1776521081938,51.55,76154.97,0.0,-0.9917,1e-05,1.19213]
[1776521081959,51.55,76153.02,0.0,-0.99172,1e-05,1.19005]
[1776521083578,51.55,76145.41,0.0,-0.99178,1e-05,1.18196]
[1776521084586,51.55,76143.03,0.0,-0.9918,1e-05,1.17944]
[1776521086600,51.55,76141.26,0.0,-0.99182,1e-05,1.17757]
[1776521089207,51.55,76140.74,0.0,-0.99182,1e-05,1.17702]
[1776521089313,51.55,76140.74,0.0,-0.99182,1e-05,1.17702]
[1776521089439,51.55,76140.74,0.0,-0.99182,1e-05,1.17702]
[1776521089621,51.55,76138.96,0.0,-0.99184,1e-05,1.17514]
[1776521095663,51.55,76138.1,0.0,-0.99184,1e-05,1.17423]
[1776521099610,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521099688,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521099716,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521099824,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521099939,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521100045,51.55,76138.39,0.0,-0.99184,1e-05,1.17454]
[1776521100040,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100154,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100193,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100260,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100371,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100437,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100477,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100613,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100696,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100713,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521100937,51.55,76139.45,0.0,-0.99183,1e-05,1.17566]
[1776521101038,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101192,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101205,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101308,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101418,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101450,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101528,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101635,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101697,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101765,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101872,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101980,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521102012,51.55,76139.47,0.0,-0.99183,1e-05,1.17568]
[1776521101973,51.55,76139.5,0.0,-0.99183,1e-05,1.17571]
[1776521102419,51.55,76139.5,0.0,-0.99183,1e-05,1.17571]
[1776521102716,51.55,76143.68,0.0,-0.9918,1e-05,1.18013]
[1776521103722,51.55,76146.57,0.0,-0.99177,1e-05,1.18319]
[1776521106001,51.55,76146.89,0.0,-0.99177,1e-05,1.18353]
[1776521106090,51.55,76147.72,0.0,-0.99176,1e-05,1.18441]
[1776521106191,51.55,76147.72,0.0,-0.99176,1e-05,1.18441]
[1776521106744,51.55,76150.09,0.0,-0.99174,1e-05,1.18693]
[1776521108761,51.55,76152.47,0.0,-0.99173,1e-05,1.18946]
[1776521109768,51.55,76153.47,0.0,-0.99172,1e-05,1.19053]
[1776521111782,51.55,76150.35,0.0,-0.99174,1e-05,1.1872]
[1776521112789,51.55,76148.32,0.0,-0.99176,1e-05,1.18505]
[1776521115810,51.55,76146.62,0.0,-0.99177,1e-05,1.18324]
[1776521120845,51.55,76140.51,0.0,-0.99182,1e-05,1.17678]
[1776521121852,51.55,76133.98,0.0,-0.99188,1e-05,1.1699]
[1776521122858,51.55,76132.1,0.0,-0.99189,1e-05,1.16792]
[1776521126887,51.55,76130.19,0.0,-0.99191,1e-05,1.16592]
[1776521134945,51.55,76127.83,0.0,-0.99194,1e-05,1.16186]
[1776521135952,51.55,76126.93,0.0,-0.99195,1e-05,1.16092]
[1776521140989,51.55,76127.31,0.0,-0.99194,1e-05,1.16132]
[1776521146027,51.55,76127.63,0.0,-0.99194,1e-05,1.16165]
[1776521151064,51.55,76128.67,0.0,-0.99193,1e-05,1.16274]
[1776521157106,51.55,76128.64,0.0,-0.99193,1e-05,1.16271]
[1776521158113,51.55,76120.94,0.0,-0.99199,1e-05,1.15468]
[1776521159120,51.55,76117.37,0.0,-0.99202,1e-05,1.15097]
[1776521160127,51.55,76112.82,0.0,-0.99206,1e-05,1.14626]
[1776521161134,51.55,76109.22,0.0,-0.99209,1e-05,1.14254]
[1776521162141,51.55,76112.14,0.0,-0.99207,1e-05,1.14555]
[1776521163952,51.55,76113.61,0.0,-0.99205,1e-05,1.14707]
[1776521169191,51.55,76117.83,0.0,-0.99202,1e-05,1.15145]
[1776521170198,51.55,76129.63,0.0,-0.99192,1e-05,1.16374]
[1776521171205,51.55,76131.21,0.0,-0.99191,1e-05,1.1654]
[1776521177247,51.55,76126.83,0.0,-0.99195,1e-05,1.16081]
[1776521178254,51.55,76125.77,0.0,-0.99196,1e-05,1.15971]
[1776521183290,51.55,76125.98,0.0,-0.99195,1e-05,1.15993]
[1776521188325,51.55,76126.03,0.0,-0.99195,1e-05,1.15998]
[1776521189332,51.55,76127.46,0.0,-0.99194,1e-05,1.16147]
[1776521190339,51.55,76128.9,0.0,-0.99193,1e-05,1.16298]
[1776521195373,51.55,76130.23,0.0,-0.99193,1e-05,1.16278]
[1776521198395,51.55,76136.03,0.0,-0.99188,1e-05,1.16886]
[1776521204437,51.55,76136.62,0.0,-0.99188,1e-05,1.16948]
[1776521205444,51.55,76138.77,0.0,-0.99186,1e-05,1.17174]
[1776521206451,51.55,76142.89,0.0,-0.99183,1e-05,1.17608]
[1776521207458,51.55,76145.06,0.0,-0.99181,1e-05,1.17838]
[1776521208465,51.55,76147.94,0.0,-0.99178,1e-05,1.18142]
[1776521209472,51.55,76150.27,0.0,-0.99177,1e-05,1.1839]
[1776521210479,51.55,76151.86,0.0,-0.99175,1e-05,1.18558]
[1776521212493,51.55,76153.44,0.0,-0.99174,1e-05,1.18726]
[1776521215513,51.55,76151.9,0.0,-0.99175,1e-05,1.18563]
[1776521218535,51.55,76153.59,0.0,-0.99174,1e-05,1.18742]
[1776521219542,51.55,76155.59,0.0,-0.99172,1e-05,1.18955]
[1776521220549,51.55,76156.83,0.0,-0.99171,1e-05,1.19088]
[1776521221556,51.55,76155.37,0.0,-0.99172,1e-05,1.18932]
[1776521224576,51.55,76156.94,0.0,-0.99171,1e-05,1.19099]
[1776521228606,51.55,76153.39,0.0,-0.99174,1e-05,1.18721]
[1776521229613,51.55,76147.46,0.0,-0.99179,1e-05,1.18092]
[1776521232634,51.55,76148.88,0.0,-0.99178,1e-05,1.18242]
[1776521233641,51.55,76151.54,0.0,-0.99175,1e-05,1.18524]
[1776521236662,51.55,76154.7,0.0,-0.99173,1e-05,1.18861]
[1776521237673,51.55,76158.24,0.0,-0.9917,1e-05,1.19238]
[1776521238680,51.55,76160.73,0.0,-0.99168,1e-05,1.19504]
[1776521239857,51.55,76160.73,0.0,-0.99168,1e-05,1.19504]
[1776521239951,51.55,76160.73,0.0,-0.99168,1e-05,1.19504]
[1776521240188,51.55,76160.73,0.0,-0.99168,1e-05,1.19504]
[1776521240694,51.55,76160.33,0.0,-0.99168,1e-05,1.19461]
[1776521241701,51.55,76156.57,0.0,-0.99171,1e-05,1.1906]
[1776521247742,51.55,76155.98,0.0,-0.99172,1e-05,1.18997]
[1776521252778,51.55,76155.28,0.0,-0.99173,1e-05,1.18761]
[1776521257813,51.55,76155.28,0.0,-0.99173,1e-05,1.18761]
[1776521262848,51.55,76155.82,0.0,-0.99173,1e-05,1.18818]
[1776521267882,51.55,76156.76,0.0,-0.99172,1e-05,1.18918]
[1776521273925,51.55,76157.03,0.0,-0.99172,1e-05,1.18947]
[1776521276946,51.55,76158.09,0.0,-0.99171,1e-05,1.1906]
[1776521280973,51.55,76158.98,0.0,-0.9917,1e-05,1.19155]
[1776521285007,51.55,76160.14,0.0,-0.99169,1e-05,1.19279]
[1776521286009,51.55,76161.68,0.0,-0.99168,1e-05,1.19444]
[1776521288023,51.55,76159.51,0.0,-0.9917,1e-05,1.19212]
[1776521289030,51.55,76157.7,0.0,-0.99171,1e-05,1.19019]
[1776521290037,51.55,76155.58,0.0,-0.99173,1e-05,1.18793]
[1776521291044,51.55,76154.29,0.0,-0.99174,1e-05,1.18656]
[1776521292052,51.55,76149.32,0.0,-0.99178,1e-05,1.18128]
[1776521293058,51.55,76148.27,0.0,-0.99179,1e-05,1.18017]
[1776521296079,51.55,76149.36,0.0,-0.99178,1e-05,1.18132]
[1776521299100,51.55,76151.35,0.0,-0.99177,1e-05,1.18343]
[1776521300107,51.55,76153.15,0.0,-0.99175,1e-05,1.18534]
[1776521305142,51.55,76152.82,0.0,-0.99175,1e-05,1.18499]
[1776521307155,51.55,76156.45,0.0,-0.99172,1e-05,1.18885]
[1776521308163,51.55,76157.5,0.0,-0.99172,1e-05,1.18997]
[1776521309170,51.55,76158.68,0.0,-0.99171,1e-05,1.19123]
[1776521310177,51.55,76159.6,0.0,-0.9917,1e-05,1.19221]
[1776521313198,51.55,76160.35,0.0,-0.9917,1e-05,1.1914]
[1776521314205,51.55,76166.05,0.0,-0.99166,1e-05,1.19749]
[1776521315212,51.55,76167.77,0.0,-0.99164,1e-05,1.19934]
[1776521318233,51.55,76168.74,0.0,-0.99163,1e-05,1.20038]
[1776521319240,51.55,76175.82,0.0,-0.99157,1e-05,1.208]
[1776521320248,51.55,76176.7,0.0,-0.99157,1e-05,1.20895]
[1776521321254,51.55,76177.68,0.0,-0.99156,1e-05,1.21001]
[1776521322261,51.55,76178.96,0.0,-0.99155,1e-05,1.21139]
[1776521323143,51.55,76178.96,0.0,-0.99155,1e-05,1.21139]
[1776521323268,51.55,76183.74,0.0,-0.99151,1e-05,1.21657]
[1776521324274,51.55,76185.87,0.0,-0.99149,1e-05,1.21889]
[1776521325299,51.55,76185.76,0.0,-0.99149,1e-05,1.21877]
[1776521325442,51.55,76185.76,0.0,-0.99149,1e-05,1.21877]
[1776521325940,51.55,76185.76,0.0,-0.99149,1e-05,1.21877]
[1776521326292,51.55,76189.73,0.0,-0.99146,1e-05,1.22309]
[1776521327296,51.55,76188.31,0.0,-0.99147,1e-05,1.22154]
[1776521327937,51.55,76188.31,0.0,-0.99147,1e-05,1.22154]
[1776521328303,51.55,76189.27,0.0,-0.99146,1e-05,1.22259]
[1776521331325,51.55,76186.3,0.0,-0.99148,1e-05,1.21936]
[1776521332331,51.55,76184.06,0.0,-0.9915,1e-05,1.21692]
[1776521334020,51.55,76187.01,0.0,-0.99148,1e-05,1.22013]
[1776521335799,51.55,76187.38,0.0,-0.99148,1e-05,1.22053]
[1776521343411,51.55,76187.68,0.0,-0.99147,1e-05,1.22086]
[1776521344418,51.55,76191.3,0.0,-0.99144,1e-05,1.2248]
[1776521345425,51.55,76192.95,0.0,-0.99143,1e-05,1.22661]
[1776521347439,51.55,76194.36,0.0,-0.99142,1e-05,1.22815]
[1776521348446,51.55,76196.26,0.0,-0.9914,1e-05,1.23023]
[1776521349453,51.55,76198.88,0.0,-0.99138,1e-05,1.2331]
[1776521350460,51.55,76200.3,0.0,-0.99136,1e-05,1.23466]
[1776521351467,51.55,76198.88,0.0,-0.99138,1e-05,1.2331]
[1776521352475,51.55,76182.82,0.0,-0.99151,1e-05,1.21558]
[1776521353481,51.55,76173.21,0.0,-0.9916,1e-05,1.20519]
[1776521354489,51.55,76168.44,0.0,-0.99164,1e-05,1.20006]
[1776521355938,51.55,76168.44,0.0,-0.99164,1e-05,1.20006]
[1776521356047,51.55,76168.44,0.0,-0.99164,1e-05,1.20006]
[1776521356148,51.55,76165.8,0.0,-0.99166,1e-05,1.19722]
[1776521360531,51.55,76164.33,0.0,-0.99167,1e-05,1.19565]
[1776521361538,51.55,76161.55,0.0,-0.99169,1e-05,1.19268]
[1776521363821,51.55,76160.87,0.0,-0.9917,1e-05,1.19195]
[1776521363946,51.55,76160.87,0.0,-0.9917,1e-05,1.19195]
[1776521368050,51.55,76161.12,0.0,-0.9917,1e-05,1.19222]
[1776521368194,51.55,76161.12,0.0,-0.9917,1e-05,1.19222]
[1776521373622,51.55,76161.0,0.0,-0.99171,1e-05,1.19047]
[1776521375636,51.55,76160.04,0.0,-0.99172,1e-05,1.18945]
[1776521376643,51.55,76156.37,0.0,-0.99175,1e-05,1.18554]
[1776521379664,51.55,76158.22,0.0,-0.99173,1e-05,1.18751]
[1776521381250,51.55,76158.22,0.0,-0.99173,1e-05,1.18751]
[1776521381292,51.55,76158.22,0.0,-0.99173,1e-05,1.18751]
[1776521381399,51.55,76158.57,0.0,-0.99173,1e-05,1.18788]
[1776521381440,51.55,76158.57,0.0,-0.99173,1e-05,1.18788]
[1776521385706,51.55,76157.28,0.0,-0.99174,1e-05,1.18651]
[1776521389733,51.55,76156.21,0.0,-0.99175,1e-05,1.18537]
[1776521391594,51.55,76155.96,0.0,-0.99175,1e-05,1.1851]
[1776521391632,51.55,76155.96,0.0,-0.99175,1e-05,1.1851]
[1776521391691,51.55,76155.96,0.0,-0.99175,1e-05,1.1851]
[1776521395775,51.55,76156.92,0.0,-0.99174,1e-05,1.18612]
[1776521401818,51.55,76157.62,0.0,-0.99174,1e-05,1.18687]
[1776521403833,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404662,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404692,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404701,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404811,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404913,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521404942,51.55,76164.5,0.0,-0.99168,1e-05,1.19421]
[1776521405845,51.55,76169.62,0.0,-0.99164,1e-05,1.19969]
[1776521406853,51.55,76171.59,0.0,-0.99162,1e-05,1.20181]
[1776521408220,51.55,76171.59,0.0,-0.99162,1e-05,1.20181]
[1776521410881,51.55,76169.03,0.0,-0.99164,1e-05,1.19906]
[1776521412312,51.55,76169.03,0.0,-0.99164,1e-05,1.19906]
[1776521412334,51.55,76169.03,0.0,-0.99164,1e-05,1.19906]
[1776521412329,51.55,76167.14,0.0,-0.99166,1e-05,1.19703]
[1776521412440,51.55,76167.14,0.0,-0.99166,1e-05,1.19703]
[1776521412895,51.55,76164.32,0.0,-0.99168,1e-05,1.19402]
[1776521413902,51.55,76163.34,0.0,-0.99169,1e-05,1.19297]
[1776521418685,51.55,76163.2,0.0,-0.99169,1e-05,1.19282]
[1776521423972,51.55,76163.1,0.0,-0.99169,1e-05,1.19271]
[1776521425845,51.55,76163.1,0.0,-0.99169,1e-05,1.19271]
[1776521425986,51.55,76166.98,0.0,-0.99166,1e-05,1.19686]
[1776521426993,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521427925,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521427937,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521428043,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521428147,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521428210,51.55,76175.36,0.0,-0.99159,1e-05,1.20587]
[1776521428246,51.55,76175.45,0.0,-0.99159,1e-05,1.20597]
[1776521438070,51.55,76175.81,0.0,-0.9916,1e-05,1.20472]
[1776521443105,51.55,76175.86,0.0,-0.9916,1e-05,1.20478]
[1776521443481,51.55,76175.86,0.0,-0.9916,1e-05,1.20478]
[1776521443562,51.55,76175.86,0.0,-0.9916,1e-05,1.20478]
[1776521443668,51.55,76175.86,0.0,-0.9916,1e-05,1.20478]
[1776521443692,51.55,76175.86,0.0,-0.9916,1e-05,1.20478]
[1776521447133,51.55,76176.88,0.0,-0.99159,1e-05,1.20587]
[1776521449494,51.55,76177.87,0.0,-0.99158,1e-05,1.20694]
[1776521449574,51.55,76177.87,0.0,-0.99158,1e-05,1.20694]
[1776521449681,51.55,76177.87,0.0,-0.99158,1e-05,1.20694]
[1776521449691,51.55,76177.87,0.0,-0.99158,1e-05,1.20694]
[1776521455189,51.55,76175.34,0.0,-0.9916,1e-05,1.20422]
[1776521456107,51.55,76175.34,0.0,-0.9916,1e-05,1.20422]
[1776521456143,51.55,76175.34,0.0,-0.9916,1e-05,1.20422]
[1776521456192,51.55,76175.34,0.0,-0.9916,1e-05,1.20422]
[1776521459943,51.55,76175.75,0.0,-0.9916,1e-05,1.20466]
[1776521464252,51.55,76175.74,0.0,-0.9916,1e-05,1.20465]
[1776521469287,51.55,76176.03,0.0,-0.99159,1e-05,1.20496]
[1776521474322,51.55,76177.06,0.0,-0.99159,1e-05,1.20607]
[1776521479358,51.55,76177.36,0.0,-0.99158,1e-05,1.20639]
[1776521480870,51.55,76177.36,0.0,-0.99158,1e-05,1.20639]
[1776521480893,51.55,76177.36,0.0,-0.99158,1e-05,1.20639]
[1776521480938,51.55,76177.36,0.0,-0.99158,1e-05,1.20639]
[1776521481440,51.55,76177.36,0.0,-0.99158,1e-05,1.20639]
[1776521481525,51.55,76177.32,0.0,-0.99158,1e-05,1.20635]
[1776521487416,51.55,76177.03,0.0,-0.99159,1e-05,1.20604]
[1776521493458,51.55,76178.85,0.0,-0.99158,1e-05,1.20636]
[1776521498791,51.55,76178.92,0.0,-0.99158,1e-05,1.20644]
[1776521498800,51.55,76178.92,0.0,-0.99158,1e-05,1.20644]
[1776521498934,51.55,76178.92,0.0,-0.99158,1e-05,1.20644]
[1776521499022,51.55,76178.92,0.0,-0.99158,1e-05,1.20644]
[1776521499193,51.55,76178.92,0.0,-0.99158,1e-05,1.20644]
[1776521504535,51.55,76178.08,0.0,-0.99159,1e-05,1.20553]
[1776521509570,51.55,76177.5,0.0,-0.99159,1e-05,1.20491]
[1776521512591,51.55,76178.76,0.0,-0.99158,1e-05,1.20627]
[1776521516708,51.55,76178.8,0.0,-0.99158,1e-05,1.20631]
[1776521516779,51.55,76178.8,0.0,-0.99158,1e-05,1.20631]
[1776521516886,51.55,76178.8,0.0,-0.99158,1e-05,1.20631]
[1776521516936,51.55,76178.8,0.0,-0.99158,1e-05,1.20631]
[1776521528703,51.55,76178.6,0.0,-0.99158,1e-05,1.2061]
[1776521533738,51.55,76178.45,0.0,-0.99158,1e-05,1.20593]
[1776521538772,51.55,76178.54,0.0,-0.99158,1e-05,1.20603]
[1776521544821,51.55,76178.54,0.0,-0.99158,1e-05,1.20603]
[1776521556907,51.55,76178.5,0.0,-0.9916,1e-05,1.20435]
[1776521565970,51.55,76178.4,0.0,-0.9916,1e-05,1.20425]
[1776521571007,51.55,76178.25,0.0,-0.9916,1e-05,1.20408]
[1776521581086,51.55,76178.25,0.0,-0.9916,1e-05,1.20408]
[1776521582093,51.55,76176.37,0.0,-0.99161,1e-05,1.20206]
[1776521583848,51.55,76176.77,0.0,-0.99161,1e-05,1.20249]
[1776521583923,51.55,76176.77,0.0,-0.99161,1e-05,1.20249]
[1776521583937,51.55,76176.77,0.0,-0.99161,1e-05,1.20249]
[1776521590149,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521590890,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521590942,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521590960,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521591068,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521591174,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521591197,51.55,76175.89,0.0,-0.99162,1e-05,1.20154]
[1776521597198,51.55,76175.14,0.0,-0.99162,1e-05,1.20074]
[1776521601605,51.55,76174.38,0.0,-0.99163,1e-05,1.19992]
[1776521601657,51.55,76174.38,0.0,-0.99163,1e-05,1.19992]
[1776521601697,51.55,76174.38,0.0,-0.99163,1e-05,1.19992]
[1776521609282,51.55,76176.97,0.0,-0.99161,1e-05,1.20271]
[1776521610001,51.55,76176.97,0.0,-0.99161,1e-05,1.20271]
[1776521610031,51.55,76176.97,0.0,-0.99161,1e-05,1.20271]
[1776521610138,51.55,76176.97,0.0,-0.99161,1e-05,1.20271]
[1776521610193,51.55,76176.97,0.0,-0.99161,1e-05,1.20271]
[1776521610289,51.55,76178.86,0.0,-0.99159,1e-05,1.20474]
[1776521619352,51.55,76178.68,0.0,-0.9916,1e-05,1.20291]
[1776521619900,51.55,76178.68,0.0,-0.9916,1e-05,1.20291]
[1776521619938,51.55,76178.68,0.0,-0.9916,1e-05,1.20291]
[1776521619942,51.55,76178.68,0.0,-0.9916,1e-05,1.20291]
[1776521620190,51.55,76178.68,0.0,-0.9916,1e-05,1.20291]
[1776521630429,51.55,76178.89,0.0,-0.9916,1e-05,1.20314]
[1776521634765,51.55,76179.11,0.0,-0.9916,1e-05,1.20338]
[1776521634779,51.55,76179.11,0.0,-0.9916,1e-05,1.20338]
[1776521634885,51.55,76179.11,0.0,-0.9916,1e-05,1.20338]
[1776521634941,51.55,76179.11,0.0,-0.9916,1e-05,1.20338]
[1776521641505,51.55,76179.12,0.0,-0.9916,1e-05,1.20339]
[1776521642594,51.55,76179.12,0.0,-0.9916,1e-05,1.20339]
[1776521642513,51.55,76175.31,0.0,-0.99163,1e-05,1.19929]
[1776521642659,51.55,76175.31,0.0,-0.99163,1e-05,1.19929]
[1776521642693,51.55,76175.31,0.0,-0.99163,1e-05,1.19929]
[1776521643520,51.55,76179.81,0.0,-0.9916,1e-05,1.20413]
[1776521644527,51.55,76182.0,0.0,-0.99158,1e-05,1.20649]
[1776521649244,51.55,76181.51,0.0,-0.99158,1e-05,1.20596]
[1776521649271,51.55,76181.51,0.0,-0.99158,1e-05,1.20596]
[1776521649377,51.55,76181.51,0.0,-0.99158,1e-05,1.20596]
[1776521649436,51.55,76181.51,0.0,-0.99158,1e-05,1.20596]
[1776521649562,51.55,76179.01,0.0,-0.9916,1e-05,1.20327]
[1776521650570,51.55,76177.33,0.0,-0.99162,1e-05,1.20146]
[1776521651577,51.55,76175.38,0.0,-0.99163,1e-05,1.19937]
[1776521652766,51.55,76174.91,0.0,-0.99164,1e-05,1.19886]
[1776521658425,51.55,76174.38,0.0,-0.99164,1e-05,1.19829]
[1776521659663,51.55,76174.82,0.0,-0.99164,1e-05,1.19876]
[1776521659693,51.55,76174.82,0.0,-0.99164,1e-05,1.19876]
[1776521659750,51.55,76174.82,0.0,-0.99164,1e-05,1.19876]
[1776521659860,51.55,76174.82,0.0,-0.99164,1e-05,1.19876]
[1776521659938,51.55,76174.82,0.0,-0.99164,1e-05,1.19876]
[1776521664220,51.55,76175.28,0.0,-0.99163,1e-05,1.19926]
[1776521667794,51.55,76174.8,0.0,-0.99164,1e-05,1.19874]
[1776521668696,51.55,76182.86,0.0,-0.99157,1e-05,1.20742]
[1776521669703,51.55,76183.07,0.0,-0.99157,1e-05,1.20765]
[1776521671717,51.55,76183.96,0.0,-0.99157,1e-05,1.20697]
[1776521673729,51.55,76184.0,0.0,-0.99157,1e-05,1.20701]
[1776521673730,51.55,76184.29,0.0,-0.99157,1e-05,1.20733]
[1776521674739,51.55,76187.45,0.0,-0.99154,1e-05,1.21074]
[1776521675746,51.55,76194.0,0.0,-0.99149,1e-05,1.21785]
[1776521679773,51.55,76196.33,0.0,-0.99147,1e-05,1.22039]
[1776521684809,51.55,76196.51,0.0,-0.99146,1e-05,1.22058]
[1776521685816,51.55,76198.39,0.0,-0.99145,1e-05,1.22263]
[1776521690851,51.55,76200.02,0.0,-0.99143,1e-05,1.22441]
[1776521695886,51.55,76199.42,0.0,-0.99144,1e-05,1.22376]
[1776521696893,51.55,76198.2,0.0,-0.99145,1e-05,1.22242]
[1776521700921,51.55,76196.6,0.0,-0.99146,1e-05,1.22068]
[1776521703942,51.55,76198.95,0.0,-0.99144,1e-05,1.22324]
[1776521707978,51.55,76201.76,0.0,-0.99142,1e-05,1.22631]
[1776521711000,51.55,76200.76,0.0,-0.99143,1e-05,1.22522]
[1776521712008,51.55,76196.57,0.0,-0.99146,1e-05,1.22065]
[1776521713014,51.55,76195.48,0.0,-0.99147,1e-05,1.21946]
[1776521718844,51.55,76195.06,0.0,-0.99148,1e-05,1.219]
[1776521719055,51.55,76196.23,0.0,-0.99147,1e-05,1.22028]
[1776521719948,51.55,76196.23,0.0,-0.99147,1e-05,1.22028]
[1776521720044,51.55,76196.23,0.0,-0.99147,1e-05,1.22028]
[1776521720199,51.55,76196.23,0.0,-0.99147,1e-05,1.22028]
[1776521720299,51.55,76196.16,0.0,-0.99147,1e-05,1.2202]
[1776521723517,51.55,76196.45,0.0,-0.99146,1e-05,1.22052]
[1776521723704,51.55,76196.45,0.0,-0.99146,1e-05,1.22052]
[1776521724496,51.55,76196.63,0.0,-0.99146,1e-05,1.22071]
[1776521724602,51.55,76196.63,0.0,-0.99146,1e-05,1.22071]
[1776521724692,51.55,76196.63,0.0,-0.99146,1e-05,1.22071]
[1776521724734,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521724841,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521724942,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521724949,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725048,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725198,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725259,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725364,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725441,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725472,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725572,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725691,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725786,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725923,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521725940,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521726029,51.55,76197.48,0.0,-0.99146,1e-05,1.22164]
[1776521727942,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728194,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728281,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728391,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728496,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728628,51.55,76197.22,0.0,-0.99146,1e-05,1.22136]
[1776521728734,51.55,76197.18,0.0,-0.99146,1e-05,1.22131]
[1776521728841,51.55,76197.18,0.0,-0.99146,1e-05,1.22131]
[1776521728937,51.55,76197.18,0.0,-0.99146,1e-05,1.22131]
[1776521730644,51.55,76197.68,0.0,-0.99145,1e-05,1.22186]
[1776521730672,51.55,76197.68,0.0,-0.99145,1e-05,1.22186]
[1776521730689,51.55,76197.68,0.0,-0.99145,1e-05,1.22186]
[1776521730700,51.55,76197.68,0.0,-0.99145,1e-05,1.22186]
[1776521737182,51.55,76197.82,0.0,-0.99146,1e-05,1.22036]
[1776521740203,51.55,76200.56,0.0,-0.99144,1e-05,1.22335]
[1776521743671,51.55,76202.46,0.0,-0.99142,1e-05,1.22542]
[1776521744116,51.55,76201.8,0.0,-0.99143,1e-05,1.2247]
[1776521744149,51.55,76201.8,0.0,-0.99143,1e-05,1.2247]
[1776521744193,51.55,76201.8,0.0,-0.99143,1e-05,1.2247]
[1776521744250,51.55,76201.8,0.0,-0.99143,1e-05,1.2247]
[1776521745934,51.55,76201.8,0.0,-0.99143,1e-05,1.2247]
[1776521748261,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749454,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749460,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749572,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749679,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749689,51.55,76199.19,0.0,-0.99145,1e-05,1.22185]
[1776521749673,51.55,76198.6,0.0,-0.99146,1e-05,1.22121]
[1776521750274,51.55,76198.46,0.0,-0.99146,1e-05,1.22106]
[1776521755310,51.55,76199.5,0.0,-0.99145,1e-05,1.22219]
[1776521758435,51.55,76200.0,0.0,-0.99145,1e-05,1.22274]
[1776521758462,51.55,76200.0,0.0,-0.99145,1e-05,1.22274]
[1776521758571,51.55,76200.0,0.0,-0.99145,1e-05,1.22274]
[1776521758675,51.55,76200.0,0.0,-0.99145,1e-05,1.22274]
[1776521758691,51.55,76200.0,0.0,-0.99145,1e-05,1.22274]
[1776521758669,51.55,76200.29,0.0,-0.99144,1e-05,1.22305]
[1776521759338,51.55,76200.4,0.0,-0.99144,1e-05,1.22317]
[1776521766387,51.55,76201.66,0.0,-0.99143,1e-05,1.22455]
[1776521771255,51.55,76202.5,0.0,-0.99142,1e-05,1.22547]
[1776521771324,51.55,76202.5,0.0,-0.99142,1e-05,1.22547]
[1776521771433,51.55,76202.5,0.0,-0.99142,1e-05,1.22547]
[1776521771691,51.55,76202.5,0.0,-0.99142,1e-05,1.22547]
[1776521771534,51.55,76202.38,0.0,-0.99143,1e-05,1.22534]
[1776521777469,51.55,76205.13,0.0,-0.9914,1e-05,1.22834]
[1776521778852,51.55,76205.86,0.0,-0.9914,1e-05,1.22914]
[1776521778913,51.55,76205.86,0.0,-0.9914,1e-05,1.22914]
[1776521778939,51.55,76205.86,0.0,-0.9914,1e-05,1.22914]
[1776521779482,51.55,76206.01,0.0,-0.99139,1e-05,1.22931]
[1776521785525,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521786947,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521786975,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521787084,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521787191,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521787437,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521787538,51.55,76206.93,0.0,-0.99139,1e-05,1.23032]
[1776521792575,51.55,76206.9,0.0,-0.9914,1e-05,1.22862]
[1776521794662,51.55,76206.43,0.0,-0.9914,1e-05,1.22811]
[1776521794690,51.55,76206.43,0.0,-0.9914,1e-05,1.22811]
[1776521794746,51.55,76206.43,0.0,-0.9914,1e-05,1.22811]
[1776521794732,51.55,76206.46,0.0,-0.9914,1e-05,1.22814]
[1776521794852,51.55,76206.46,0.0,-0.9914,1e-05,1.22814]
[1776521794943,51.55,76206.46,0.0,-0.9914,1e-05,1.22814]
[1776521794847,51.55,76206.46,0.0,-0.9914,1e-05,1.22814]
[1776521796602,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521801853,51.55,76206.73,0.0,-0.9914,1e-05,1.22844]
[1776521803654,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803690,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803758,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803753,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803872,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803938,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521803858,51.55,76207.23,0.0,-0.99139,1e-05,1.22899]
[1776521805665,51.55,76206.73,0.0,-0.9914,1e-05,1.22844]
[1776521810700,51.55,76206.76,0.0,-0.9914,1e-05,1.22847]
[1776521811103,51.55,76206.76,0.0,-0.9914,1e-05,1.22847]
[1776521811111,51.55,76206.76,0.0,-0.9914,1e-05,1.22847]
[1776521811188,51.55,76206.76,0.0,-0.9914,1e-05,1.22847]
[1776521812719,51.55,76209.54,0.0,-0.99137,1e-05,1.23152]
[1776521813725,51.55,76216.85,0.0,-0.99131,1e-05,1.23957]
[1776521814733,51.55,76217.74,0.0,-0.9913,1e-05,1.24055]
[1776521817776,51.55,76215.48,0.0,-0.99132,1e-05,1.23806]
[1776521817800,51.55,76215.48,0.0,-0.99132,1e-05,1.23806]
[1776521817938,51.55,76213.21,0.0,-0.99134,1e-05,1.23555]
[1776521818761,51.55,76213.1,0.0,-0.99134,1e-05,1.23543]
[1776521821782,51.55,76209.54,0.0,-0.99137,1e-05,1.23152]
[1776521822991,51.55,76209.21,0.0,-0.99138,1e-05,1.23116]
[1776521823045,51.55,76209.21,0.0,-0.99138,1e-05,1.23116]
[1776521823194,51.55,76209.21,0.0,-0.99138,1e-05,1.23116]
[1776521823796,51.55,76209.17,0.0,-0.99138,1e-05,1.23111]
[1776521834875,51.55,76209.14,0.0,-0.99138,1e-05,1.23108]
[1776521843149,51.55,76209.14,0.0,-0.99138,1e-05,1.23108]
[1776521843183,51.55,76209.14,0.0,-0.99138,1e-05,1.23108]
[1776521843438,51.55,76209.14,0.0,-0.99138,1e-05,1.23108]
[1776521843517,51.55,76209.17,0.0,-0.99138,1e-05,1.23111]
[1776521853002,51.55,76209.1,0.0,-0.99139,1e-05,1.22938]
[1776521859043,51.55,76208.84,0.0,-0.99139,1e-05,1.22909]
[1776521865086,51.55,76207.64,0.0,-0.9914,1e-05,1.22778]
[1776521865975,51.55,76207.64,0.0,-0.9914,1e-05,1.22778]
[1776521866037,51.55,76207.64,0.0,-0.9914,1e-05,1.22778]
[1776521866144,51.55,76207.64,0.0,-0.9914,1e-05,1.22778]
[1776521866190,51.55,76207.64,0.0,-0.9914,1e-05,1.22778]
[1776521866203,51.55,76207.51,0.0,-0.9914,1e-05,1.22763]
[1776521872136,51.55,76207.26,0.0,-0.99141,1e-05,1.22736]
[1776521877171,51.55,76207.3,0.0,-0.99141,1e-05,1.2274]
[1776521882685,51.55,76207.37,0.0,-0.9914,1e-05,1.22748]
[1776521882770,51.55,76207.37,0.0,-0.9914,1e-05,1.22748]
[1776521882742,51.55,76206.37,0.0,-0.99141,1e-05,1.22639]
[1776521882877,51.55,76206.37,0.0,-0.99141,1e-05,1.22639]
[1776521882941,51.55,76206.37,0.0,-0.99141,1e-05,1.22639]
[1776521882871,51.55,76206.37,0.0,-0.99141,1e-05,1.22639]
[1776521885227,51.55,76206.63,0.0,-0.99141,1e-05,1.22667]
[1776521890262,51.55,76206.71,0.0,-0.99141,1e-05,1.22676]
[1776521893136,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893192,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893224,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893359,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893388,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893437,51.55,76205.06,0.0,-0.99142,1e-05,1.22495]
[1776521893439,51.55,76203.62,0.0,-0.99144,1e-05,1.22338]
[1776521894290,51.55,76196.45,0.0,-0.9915,1e-05,1.21557]
[1776521895425,51.55,76194.54,0.0,-0.99151,1e-05,1.2135]
[1776521896432,51.55,76197.52,0.0,-0.99149,1e-05,1.21673]
[1776521900046,51.55,76197.61,0.0,-0.99149,1e-05,1.21683]
[1776521900104,51.55,76197.61,0.0,-0.99149,1e-05,1.21683]
[1776521900190,51.55,76197.61,0.0,-0.99149,1e-05,1.21683]
[1776521900460,51.55,76197.8,0.0,-0.99149,1e-05,1.21704]
[1776521903366,51.55,76199.18,0.0,-0.99148,1e-05,1.21854]
[1776521903400,51.55,76199.18,0.0,-0.99148,1e-05,1.21854]
[1776521903439,51.55,76199.18,0.0,-0.99148,1e-05,1.21854]
[1776521903481,51.55,76200.87,0.0,-0.99146,1e-05,1.22038]
[1776521905495,51.55,76203.5,0.0,-0.99144,1e-05,1.22325]
[1776521908732,51.55,76203.35,0.0,-0.99144,1e-05,1.22309]
[1776521908837,51.55,76203.35,0.0,-0.99144,1e-05,1.22309]
[1776521908793,51.55,76202.18,0.0,-0.99145,1e-05,1.22181]
[1776521908938,51.55,76202.18,0.0,-0.99145,1e-05,1.22181]
[1776521909524,51.55,76202.2,0.0,-0.99145,1e-05,1.22183]
[1776521914619,51.55,76199.59,0.0,-0.99148,1e-05,1.21734]
[1776521914633,51.55,76199.59,0.0,-0.99148,1e-05,1.21734]
[1776521914697,51.55,76199.59,0.0,-0.99148,1e-05,1.21734]
[1776521914734,51.55,76198.95,0.0,-0.99149,1e-05,1.21664]
[1776521922615,51.55,76199.3,0.0,-0.99149,1e-05,1.21702]
[1776521927651,51.55,76199.44,0.0,-0.99148,1e-05,1.21717]
[1776521929665,51.55,76202.36,0.0,-0.99146,1e-05,1.22035]
[1776521931547,51.55,76202.87,0.0,-0.99145,1e-05,1.22091]
[1776521931635,51.55,76202.87,0.0,-0.99145,1e-05,1.22091]
[1776521931694,51.55,76202.87,0.0,-0.99145,1e-05,1.22091]
[1776521931736,51.55,76202.97,0.0,-0.99145,1e-05,1.22102]
[1776521937722,51.55,76203.51,0.0,-0.99145,1e-05,1.22161]
[1776521938939,51.55,76204.3,0.0,-0.99144,1e-05,1.22247]
[1776521939042,51.55,76204.3,0.0,-0.99144,1e-05,1.22247]
[1776521939148,51.55,76204.3,0.0,-0.99144,1e-05,1.22247]
[1776521939188,51.55,76204.3,0.0,-0.99144,1e-05,1.22247]
[1776521939736,51.55,76204.1,0.0,-0.99144,1e-05,1.22225]
[1776521940749,51.55,76206.41,0.0,-0.99142,1e-05,1.22477]
[1776521942548,51.55,76205.9,0.0,-0.99143,1e-05,1.22422]
[1776521942613,51.55,76205.9,0.0,-0.99143,1e-05,1.22422]
[1776521942690,51.55,76205.9,0.0,-0.99143,1e-05,1.22422]
[1776521942762,51.55,76201.19,0.0,-0.99147,1e-05,1.21908]
[1776521944776,51.55,76196.82,0.0,-0.99151,1e-05,1.21433]
[1776521947984,51.55,76196.11,0.0,-0.99151,1e-05,1.21355]
[1776521948033,51.55,76196.11,0.0,-0.99151,1e-05,1.21355]
[1776521948139,51.55,76196.11,0.0,-0.99151,1e-05,1.21355]
[1776521948189,51.55,76196.11,0.0,-0.99151,1e-05,1.21355]
[1776521948804,51.55,76195.11,0.0,-0.99152,1e-05,1.21247]
[1776521950818,51.55,76198.74,0.0,-0.99149,1e-05,1.21641]
[1776521955854,51.55,76199.88,0.0,-0.99148,1e-05,1.21765]
[1776521958580,51.55,76199.81,0.0,-0.99148,1e-05,1.21757]
[1776521958689,51.55,76199.81,0.0,-0.99148,1e-05,1.21757]
[1776521958936,51.55,76199.81,0.0,-0.99148,1e-05,1.21757]
[1776521958876,51.55,76200.3,0.0,-0.99148,1e-05,1.21811]
[1776521963911,51.55,76200.38,0.0,-0.99148,1e-05,1.2182]
[1776521966494,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966541,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966645,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966689,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966747,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966941,51.55,76200.35,0.0,-0.99148,1e-05,1.21816]
[1776521966932,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967191,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967270,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967376,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967437,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967544,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967682,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967694,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967823,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967928,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967936,51.55,76199.89,0.0,-0.99148,1e-05,1.21766]
[1776521967939,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968053,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968159,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968194,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968301,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968408,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968435,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968515,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968689,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968935,51.55,76199.85,0.0,-0.99148,1e-05,1.21762]
[1776521968946,51.55,76200.31,0.0,-0.99148,1e-05,1.21812]
[1776521971982,51.55,76199.6,0.0,-0.99148,1e-05,1.21735]
[1776521972089,51.55,76199.6,0.0,-0.99148,1e-05,1.21735]
[1776521972195,51.55,76199.6,0.0,-0.99148,1e-05,1.21735]
[1776521972301,51.55,76199.6,0.0,-0.99148,1e-05,1.21735]
[1776521972402,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521973941,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521974048,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521974187,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521974435,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521974537,51.55,76199.53,0.0,-0.99149,1e-05,1.21562]
[1776521975995,51.55,76196.93,0.0,-0.99152,1e-05,1.2128]
[1776521977002,51.55,76194.32,0.0,-0.99154,1e-05,1.20997]
[1776521978008,51.55,76192.4,0.0,-0.99156,1e-05,1.20789]
[1776521981030,51.55,76193.94,0.0,-0.99154,1e-05,1.20956]
[1776521984051,51.55,76192.95,0.0,-0.99155,1e-05,1.20849]
[1776521989086,51.55,76192.78,0.0,-0.99155,1e-05,1.2083]
[1776521997141,51.55,76192.67,0.0,-0.99155,1e-05,1.20819]
[1776522005198,51.55,76192.78,0.0,-0.99155,1e-05,1.2083]
[1776522009226,51.55,76196.46,0.0,-0.99152,1e-05,1.21229]
[1776522010233,51.55,76198.02,0.0,-0.99151,1e-05,1.21398]
[1776522015267,51.55,76197.8,0.0,-0.99151,1e-05,1.21374]
[1776522017281,51.55,76194.8,0.0,-0.99153,1e-05,1.21049]
[1776522018896,51.55,76194.8,0.0,-0.99153,1e-05,1.21049]
[1776522019951,51.55,76194.59,0.0,-0.99154,1e-05,1.21026]
[1776522020055,51.55,76194.59,0.0,-0.99154,1e-05,1.21026]
[1776522020193,51.55,76194.59,0.0,-0.99154,1e-05,1.21026]
[1776522020303,51.55,76194.37,0.0,-0.99154,1e-05,1.21002]
[1776522025338,51.55,76193.89,0.0,-0.99154,1e-05,1.20951]
[1776522032387,51.55,76193.39,0.0,-0.99156,1e-05,1.20732]
[1776522034676,51.55,76192.5,0.0,-0.99157,1e-05,1.20636]
[1776522034699,51.55,76192.5,0.0,-0.99157,1e-05,1.20636]
[1776522034782,51.55,76192.5,0.0,-0.99157,1e-05,1.20636]
[1776522034890,51.55,76192.5,0.0,-0.99157,1e-05,1.20636]
[1776522034941,51.55,76192.5,0.0,-0.99157,1e-05,1.20636]
[1776522036417,51.55,76184.89,0.0,-0.99163,1e-05,1.19816]
[1776522038551,51.55,76183.21,0.0,-0.99164,1e-05,1.19636]
[1776522038608,51.55,76183.21,0.0,-0.99164,1e-05,1.19636]
[1776522038689,51.55,76183.21,0.0,-0.99164,1e-05,1.19636]
[1776522038710,51.55,76183.17,0.0,-0.99164,1e-05,1.19632]
[1776522045480,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048043,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048069,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048175,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048202,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048670,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048691,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048742,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522048938,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522049037,51.55,76183.39,0.0,-0.99164,1e-05,1.19655]
[1776522059580,51.55,76182.89,0.0,-0.99165,1e-05,1.19602]
[1776522064615,51.55,76183.0,0.0,-0.99165,1e-05,1.19614]
[1776522069650,51.55,76182.61,0.0,-0.99165,1e-05,1.19572]
[1776522074935,51.55,76181.94,0.0,-0.99165,1e-05,1.195]
[1776522075029,51.55,76181.94,0.0,-0.99165,1e-05,1.195]
[1776522075136,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522075197,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522075811,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522075885,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522075938,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522075971,51.55,76181.98,0.0,-0.99165,1e-05,1.19504]
[1776522081735,51.55,76180.91,0.0,-0.99166,1e-05,1.1939]
[1776522088707,51.55,76180.84,0.0,-0.99166,1e-05,1.19382]
[1776522091443,51.55,76180.88,0.0,-0.99166,1e-05,1.19386]
[1776522091506,51.55,76180.88,0.0,-0.99166,1e-05,1.19386]
[1776522091623,51.55,76180.88,0.0,-0.99166,1e-05,1.19386]
[1776522091691,51.55,76180.88,0.0,-0.99166,1e-05,1.19386]
[1776522093387,51.55,76177.29,0.0,-0.9917,1e-05,1.1884]
[1776522093437,51.55,76177.29,0.0,-0.9917,1e-05,1.1884]
[1776522093464,51.55,76177.29,0.0,-0.9917,1e-05,1.1884]
[1776522093688,51.55,76177.29,0.0,-0.9917,1e-05,1.1884]
[1776522093818,51.55,76172.72,0.0,-0.99174,1e-05,1.18353]
[1776522096840,51.55,76165.23,0.0,-0.9918,1e-05,1.17559]
[1776522097847,51.55,76162.69,0.0,-0.99183,1e-05,1.1729]
[1776522098465,51.55,76162.69,0.0,-0.99183,1e-05,1.1729]
[1776522098515,51.55,76162.69,0.0,-0.99183,1e-05,1.1729]
[1776522098693,51.55,76162.69,0.0,-0.99183,1e-05,1.1729]
[1776522099861,51.55,76157.48,0.0,-0.99187,1e-05,1.16741]
[1776522100868,51.55,76152.09,0.0,-0.99191,1e-05,1.16176]
[1776522101763,51.55,76152.09,0.0,-0.99191,1e-05,1.16176]
[1776522101780,51.55,76152.09,0.0,-0.99191,1e-05,1.16176]
[1776522101884,51.55,76152.09,0.0,-0.99191,1e-05,1.16176]
[1776522101937,51.55,76152.09,0.0,-0.99191,1e-05,1.16176]
[1776522101986,51.55,76152.12,0.0,-0.99191,1e-05,1.16179]
[1776522102792,51.55,76152.12,0.0,-0.99191,1e-05,1.16179]
[1776522102888,51.55,76152.12,0.0,-0.99191,1e-05,1.16179]
[1776522102938,51.55,76152.12,0.0,-0.99191,1e-05,1.16179]
[1776522103888,51.55,76148.19,0.0,-0.99194,1e-05,1.15768]
[1776522104896,51.55,76143.44,0.0,-0.99198,1e-05,1.15272]
[1776522105903,51.55,76138.05,0.0,-0.99203,1e-05,1.14712]
[1776522107917,51.55,76134.16,0.0,-0.99206,1e-05,1.1431]
[1776522108923,51.55,76130.33,0.0,-0.99209,1e-05,1.13914]
[1776522109982,51.55,76130.33,0.0,-0.99209,1e-05,1.13914]
[1776522110058,51.55,76130.33,0.0,-0.99209,1e-05,1.13914]
[1776522110149,51.55,76130.07,0.0,-0.99209,1e-05,1.13887]
[1776522110192,51.55,76130.07,0.0,-0.99209,1e-05,1.13887]
[1776522110938,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111639,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111688,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111743,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111849,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111943,51.55,76132.86,0.0,-0.99207,1e-05,1.14175]
[1776522111945,51.55,76127.77,0.0,-0.99211,1e-05,1.13651]
[1776522116072,51.55,76125.42,0.0,-0.99213,1e-05,1.13409]
[1776522116155,51.55,76123.04,0.0,-0.99215,1e-05,1.13165]
[1776522116196,51.55,76123.04,0.0,-0.99215,1e-05,1.13165]
[1776522116873,51.55,76123.04,0.0,-0.99215,1e-05,1.13165]
[1776522116894,51.55,76123.04,0.0,-0.99215,1e-05,1.13165]
[1776522116938,51.55,76123.04,0.0,-0.99215,1e-05,1.13165]
[1776522116980,51.55,76122.46,0.0,-0.99215,1e-05,1.13105]
[1776522117987,51.55,76126.46,0.0,-0.99212,1e-05,1.13516]
[1776522122016,51.55,76122.78,0.0,-0.99215,1e-05,1.13138]
[1776522124029,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522124227,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522124303,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522124408,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522124443,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522125025,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522125077,51.55,76119.98,0.0,-0.99217,1e-05,1.12851]
[1776522125037,51.55,76119.33,0.0,-0.99218,1e-05,1.12785]
[1776522125184,51.55,76119.33,0.0,-0.99218,1e-05,1.12785]
[1776522125291,51.55,76119.33,0.0,-0.99218,1e-05,1.12785]
[1776522125397,51.55,76119.33,0.0,-0.99218,1e-05,1.12785]
[1776522125437,51.55,76119.33,0.0,-0.99218,1e-05,1.12785]
[1776522126044,51.55,76119.04,0.0,-0.99218,1e-05,1.12755]
[1776522131079,51.55,76116.76,0.0,-0.9922,1e-05,1.12522]
[1776522134100,51.55,76114.24,0.0,-0.99222,1e-05,1.12265]
[1776522134950,51.55,76114.24,0.0,-0.99222,1e-05,1.12265]
[1776522134967,51.55,76114.24,0.0,-0.99222,1e-05,1.12265]
[1776522135070,51.55,76114.24,0.0,-0.99222,1e-05,1.12265]
[1776522135176,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522135199,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522135446,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522135504,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522135619,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522135692,51.55,76113.09,0.0,-0.99223,1e-05,1.12148]
[1776522136113,51.55,76113.14,0.0,-0.99223,1e-05,1.12153]
[1776522142156,51.55,76112.66,0.0,-0.99223,1e-05,1.12105]
[1776522143959,51.55,76112.66,0.0,-0.99223,1e-05,1.12105]
[1776522144027,51.55,76112.66,0.0,-0.99223,1e-05,1.12105]
[1776522144133,51.55,76112.66,0.0,-0.99223,1e-05,1.12105]
[1776522144195,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144517,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144563,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144667,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144696,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144775,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144881,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144937,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522144982,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145089,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145188,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145196,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145326,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145432,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145538,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145644,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145690,51.55,76112.29,0.0,-0.99223,1e-05,1.12067]
[1776522145746,51.55,76112.25,0.0,-0.99223,1e-05,1.12063]
[1776522147191,51.55,76105.45,0.0,-0.99229,1e-05,1.11373]
[1776522148198,51.55,76097.25,0.0,-0.99235,1e-05,1.10546]
[1776522149792,51.55,76097.25,0.0,-0.99235,1e-05,1.10546]
[1776522149846,51.55,76097.25,0.0,-0.99235,1e-05,1.10546]
[1776522149943,51.55,76097.25,0.0,-0.99235,1e-05,1.10546]
[1776522150044,51.55,76098.38,0.0,-0.99234,1e-05,1.10659]
[1776522152089,51.55,76099.15,0.0,-0.99234,1e-05,1.10737]
[1776522152184,51.55,76099.32,0.0,-0.99234,1e-05,1.106]
[1776522152437,51.55,76099.32,0.0,-0.99234,1e-05,1.106]
[1776522152499,51.55,76104.99,0.0,-0.9923,1e-05,1.11172]
[1776522155847,51.55,76105.48,0.0,-0.9923,1e-05,1.11221]
[1776522155940,51.55,76105.48,0.0,-0.9923,1e-05,1.11221]
[1776522156643,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522156690,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522156753,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522156862,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522156936,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522157042,51.55,76106.57,0.0,-0.99229,1e-05,1.11331]
[1776522157100,51.55,76107.81,0.0,-0.99228,1e-05,1.11457]
[1776522157200,51.55,76107.81,0.0,-0.99228,1e-05,1.11457]
[1776522157293,51.55,76107.81,0.0,-0.99228,1e-05,1.11457]
[1776522157340,51.55,76105.0,0.0,-0.9923,1e-05,1.11173]
[1776522158268,51.55,76101.25,0.0,-0.99233,1e-05,1.10794]
[1776522159939,51.55,76101.25,0.0,-0.99233,1e-05,1.10794]
[1776522159971,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160188,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160207,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160245,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160316,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160421,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160437,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160527,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160629,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160693,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160733,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160840,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160938,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522160967,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522161074,51.55,76096.17,0.0,-0.99237,1e-05,1.10283]
[1776522161039,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161180,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161193,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161287,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161391,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161438,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161499,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161605,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161698,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161711,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161814,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161921,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522161940,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522162028,51.55,76094.25,0.0,-0.99238,1e-05,1.10091]
[1776522162129,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162162,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162192,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162268,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162374,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162441,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162481,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162590,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162690,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162753,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162859,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162936,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522162966,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522163077,51.55,76093.83,0.0,-0.99239,1e-05,1.10048]
[1776522163067,51.55,76093.8,0.0,-0.99239,1e-05,1.10045]
[1776522163183,51.55,76093.8,0.0,-0.99239,1e-05,1.10045]
[1776522163188,51.55,76093.8,0.0,-0.99239,1e-05,1.10045]
[1776522163304,51.55,76093.85,0.0,-0.99239,1e-05,1.1005]
[1776522165834,51.55,76093.82,0.0,-0.99239,1e-05,1.10047]
[1776522165939,51.55,76093.82,0.0,-0.99239,1e-05,1.10047]
[1776522165946,51.55,76093.82,0.0,-0.99239,1e-05,1.10047]
[1776522166086,51.55,76093.82,0.0,-0.99239,1e-05,1.10047]
[1776522166040,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166196,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166302,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166441,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166471,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166636,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166940,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522166951,51.55,76094.28,0.0,-0.99238,1e-05,1.10094]
[1776522167003,51.55,76100.15,0.0,-0.99234,1e-05,1.10683]
[1776522167870,51.55,76100.15,0.0,-0.99234,1e-05,1.10683]
[1776522167891,51.55,76100.15,0.0,-0.99234,1e-05,1.10683]
[1776522167946,51.55,76100.15,0.0,-0.99234,1e-05,1.10683]
[1776522167971,51.55,76104.0,0.0,-0.99231,1e-05,1.11072]
[1776522168339,51.55,76105.85,0.0,-0.99229,1e-05,1.11259]
[1776522169939,51.55,76105.85,0.0,-0.99229,1e-05,1.11259]
[1776522170194,51.55,76104.69,0.0,-0.9923,1e-05,1.11141]
[1776522170299,51.55,76104.69,0.0,-0.9923,1e-05,1.11141]
[1776522170405,51.55,76104.69,0.0,-0.9923,1e-05,1.11141]
[1776522170511,51.55,76104.69,0.0,-0.9923,1e-05,1.11141]
[1776522170937,51.55,76104.69,0.0,-0.9923,1e-05,1.11141]
[1776522170965,51.55,76102.8,0.0,-0.99232,1e-05,1.1095]
[1776522171779,51.55,76102.8,0.0,-0.99232,1e-05,1.1095]
[1776522171851,51.55,76102.8,0.0,-0.99232,1e-05,1.1095]
[1776522171937,51.55,76102.8,0.0,-0.99232,1e-05,1.1095]
[1776522171944,51.55,76102.8,0.0,-0.99232,1e-05,1.1095]
[1776522172010,51.55,76096.23,0.0,-0.99237,1e-05,1.10289]
[1776522172195,51.55,76096.23,0.0,-0.99237,1e-05,1.10289]
[1776522172367,51.55,76092.85,0.0,-0.9924,1e-05,1.0995]
[1776522174941,51.55,76092.6,0.0,-0.9924,1e-05,1.09925]
[1776522174994,51.55,76092.6,0.0,-0.9924,1e-05,1.09925]
[1776522175088,51.55,76085.89,0.0,-0.99245,1e-05,1.09255]
[1776522175389,51.55,76067.0,0.0,-0.99259,1e-05,1.07386]
[1776522176396,51.55,76059.2,0.0,-0.99265,1e-05,1.06622]
[1776522177403,51.55,76059.63,0.0,-0.99265,1e-05,1.06664]
[1776522178409,51.55,76066.31,0.0,-0.9926,1e-05,1.07319]
[1776522179417,51.55,76067.8,0.0,-0.99259,1e-05,1.07465]
[1776522180424,51.55,76065.28,0.0,-0.99261,1e-05,1.07218]
[1776522182438,51.55,76063.58,0.0,-0.99262,1e-05,1.07051]
[1776522184255,51.55,76063.75,0.0,-0.99262,1e-05,1.07067]
[1776522184322,51.55,76063.75,0.0,-0.99262,1e-05,1.07067]
[1776522184429,51.55,76063.75,0.0,-0.99262,1e-05,1.07067]
[1776522184439,51.55,76063.75,0.0,-0.99262,1e-05,1.07067]
[1776522186229,51.55,76063.41,0.0,-0.99262,1e-05,1.07034]
[1776522186646,51.55,76053.11,0.0,-0.9927,1e-05,1.06029]
[1776522188152,51.55,76053.11,0.0,-0.9927,1e-05,1.06029]
[1776522188174,51.55,76045.26,0.0,-0.99276,1e-05,1.05268]
[1776522188479,51.55,76039.47,0.0,-0.9928,1e-05,1.0471]
[1776522190081,51.55,76039.47,0.0,-0.9928,1e-05,1.0471]
[1776522190115,51.55,76034.68,0.0,-0.99283,1e-05,1.0425]
[1776522190502,51.55,76029.91,0.0,-0.99287,1e-05,1.03794]
[1776522191507,51.55,76024.58,0.0,-0.99291,1e-05,1.03286]
[1776522192514,51.55,76017.57,0.0,-0.99296,1e-05,1.0262]
[1776522193521,51.55,76018.76,0.0,-0.99295,1e-05,1.02733]
[1776522196206,51.55,76019.37,0.0,-0.99295,1e-05,1.02791]
[1776522195536,51.55,76020.63,0.0,-0.99294,1e-05,1.0291]
[1776522196542,51.55,76021.27,0.0,-0.99293,1e-05,1.02971]
[1776522198086,51.55,76021.27,0.0,-0.99293,1e-05,1.02971]
[1776522198115,51.55,76021.27,0.0,-0.99293,1e-05,1.02971]
[1776522198209,51.55,76021.27,0.0,-0.99293,1e-05,1.02971]
[1776522198555,51.55,76024.95,0.0,-0.99291,1e-05,1.03321]
[1776522199562,51.55,76027.94,0.0,-0.99288,1e-05,1.03606]
[1776522200569,51.55,76030.17,0.0,-0.99287,1e-05,1.03818]
[1776522201792,51.55,76030.17,0.0,-0.99287,1e-05,1.03818]
[1776522201830,51.55,76030.17,0.0,-0.99287,1e-05,1.03818]
[1776522201937,51.55,76030.17,0.0,-0.99287,1e-05,1.03818]
[1776522202192,51.55,76030.17,0.0,-0.99287,1e-05,1.03818]
[1776522202037,51.55,76031.69,0.0,-0.99286,1e-05,1.03964]
[1776522205276,51.55,76031.8,0.0,-0.99286,1e-05,1.03974]
[1776522205438,51.55,76031.8,0.0,-0.99286,1e-05,1.03974]
[1776522205690,51.55,76031.8,0.0,-0.99286,1e-05,1.03974]
[1776522205702,51.55,76032.54,0.0,-0.99285,1e-05,1.04045]
[1776522208626,51.55,76031.4,0.0,-0.99286,1e-05,1.03936]
[1776522209941,51.55,76031.4,0.0,-0.99286,1e-05,1.03936]
[1776522209980,51.55,76031.4,0.0,-0.99286,1e-05,1.03936]
[1776522210094,51.55,76031.4,0.0,-0.99286,1e-05,1.03936]
[1776522210190,51.55,76031.4,0.0,-0.99286,1e-05,1.03936]
[1776522210162,51.55,76030.19,0.0,-0.99287,1e-05,1.0382]
[1776522212209,51.55,76029.13,0.0,-0.99289,1e-05,1.03572]
[1776522216940,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522216967,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522216989,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522217094,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522217202,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522217210,51.55,76028.27,0.0,-0.99289,1e-05,1.0349]
[1776522217311,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217437,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217452,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217568,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217679,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217689,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217786,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217895,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522217939,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522218001,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522218107,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522218197,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522218213,51.55,76028.0,0.0,-0.99289,1e-05,1.03464]
[1776522218321,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522218427,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522218435,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522218558,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522218665,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522218697,51.55,76027.45,0.0,-0.9929,1e-05,1.03412]
[1776522219702,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522220795,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522220902,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522220936,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522221013,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522221119,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522221187,51.55,76025.75,0.0,-0.99291,1e-05,1.0325]
[1776522221717,51.55,76023.76,0.0,-0.99292,1e-05,1.03061]
[1776522222723,51.55,76022.37,0.0,-0.99293,1e-05,1.02929]
[1776522223730,51.55,76015.5,0.0,-0.99298,1e-05,1.02279]
[1776522224738,51.55,76013.33,0.0,-0.993,1e-05,1.02074]
[1776522225745,51.55,76017.83,0.0,-0.99297,1e-05,1.02499]
[1776522226752,51.55,76021.74,0.0,-0.99294,1e-05,1.02869]
[1776522227759,51.55,76022.81,0.0,-0.99293,1e-05,1.02971]
[1776522229773,51.55,76023.74,0.0,-0.99292,1e-05,1.03059]
[1776522234808,51.55,76023.39,0.0,-0.99293,1e-05,1.03026]
[1776522237829,51.55,76022.42,0.0,-0.99293,1e-05,1.02934]
[1776522241857,51.55,76023.63,0.0,-0.99293,1e-05,1.03048]
[1776522246892,51.55,76025.24,0.0,-0.99291,1e-05,1.03201]
[1776522248906,51.55,76029.33,0.0,-0.99288,1e-05,1.03591]
[1776522249913,51.55,76032.69,0.0,-0.99286,1e-05,1.03912]
[1776522253943,51.55,76038.14,0.0,-0.99282,1e-05,1.04434]
[1776522258978,51.55,76038.9,0.0,-0.99281,1e-05,1.04507]
[1776522259985,51.55,76039.93,0.0,-0.99281,1e-05,1.04606]
[1776522265024,51.55,76040.62,0.0,-0.9928,1e-05,1.04672]
[1776522266030,51.55,76035.26,0.0,-0.99284,1e-05,1.04158]
[1776522267219,51.55,76032.88,0.0,-0.99286,1e-05,1.0393]
[1776522268045,51.55,76031.09,0.0,-0.99287,1e-05,1.03759]
[1776522269052,51.55,76035.6,0.0,-0.99284,1e-05,1.0419]
[1776522270059,51.55,76039.48,0.0,-0.99281,1e-05,1.04563]
[1776522271066,51.55,76040.59,0.0,-0.99281,1e-05,1.04521]
[1776522276101,51.55,76042.44,0.0,-0.9928,1e-05,1.04699]
[1776522278115,51.55,76040.83,0.0,-0.99281,1e-05,1.04544]
[1776522283151,51.55,76041.25,0.0,-0.99281,1e-05,1.04585]
[1776522288185,51.55,76041.44,0.0,-0.9928,1e-05,1.04603]
[1776522289193,51.55,76045.11,0.0,-0.99278,1e-05,1.04956]
[1776522294229,51.55,76046.59,0.0,-0.99277,1e-05,1.05099]
[1776522295236,51.55,76045.53,0.0,-0.99277,1e-05,1.04997]
[1776522297250,51.55,76052.94,0.0,-0.99272,1e-05,1.05713]
[1776522298256,51.55,76054.57,0.0,-0.99271,1e-05,1.05872]
[1776522300271,51.55,76055.66,0.0,-0.9927,1e-05,1.05978]
[1776522305306,51.55,76056.36,0.0,-0.99269,1e-05,1.06046]
[1776522307320,51.55,76055.36,0.0,-0.9927,1e-05,1.05948]
[1776522309334,51.55,76056.45,0.0,-0.99269,1e-05,1.06054]
[1776522310340,51.55,76046.69,0.0,-0.99277,1e-05,1.05109]
[1776522311348,51.55,76053.74,0.0,-0.99271,1e-05,1.05791]
[1776522312354,51.55,76060.01,0.0,-0.99267,1e-05,1.06401]
[1776522314781,51.55,76059.99,0.0,-0.99267,1e-05,1.06399]
[1776522314936,51.55,76059.99,0.0,-0.99267,1e-05,1.06399]
[1776522315192,51.55,76059.99,0.0,-0.99267,1e-05,1.06399]
[1776522315210,51.55,76059.99,0.0,-0.99267,1e-05,1.06399]
[1776522318398,51.55,76060.97,0.0,-0.99266,1e-05,1.06495]
[1776522319404,51.55,76071.88,0.0,-0.99258,1e-05,1.07564]
[1776522320412,51.55,76076.43,0.0,-0.99254,1e-05,1.08012]
[1776522322425,51.55,76079.7,0.0,-0.99252,1e-05,1.08335]
[1776522324542,51.55,76080.39,0.0,-0.99251,1e-05,1.08404]
[1776522324690,51.55,76080.39,0.0,-0.99251,1e-05,1.08404]
[1776522324936,51.55,76080.39,0.0,-0.99251,1e-05,1.08404]
[1776522324970,51.55,76083.28,0.0,-0.99249,1e-05,1.0869]
[1776522325450,51.55,76096.15,0.0,-0.99239,1e-05,1.09973]
[1776522326457,51.55,76099.58,0.0,-0.99236,1e-05,1.10318]
[1776522328556,51.55,76101.69,0.0,-0.99235,1e-05,1.1053]
[1776522329478,51.55,76102.83,0.0,-0.99234,1e-05,1.10644]
[1776522331492,51.55,76105.65,0.0,-0.99233,1e-05,1.10774]
[1776522335176,51.55,76105.96,0.0,-0.99232,1e-05,1.10805]
[1776522335520,51.55,76123.59,0.0,-0.99219,1e-05,1.12595]
[1776522336527,51.55,76123.04,0.0,-0.99219,1e-05,1.12538]
[1776522337533,51.55,76121.52,0.0,-0.9922,1e-05,1.12383]
[1776522338807,51.55,76121.52,0.0,-0.9922,1e-05,1.12383]
[1776522338861,51.55,76119.46,0.0,-0.99222,1e-05,1.12173]
[1776522340964,51.55,76118.9,0.0,-0.99222,1e-05,1.12116]
[1776522341192,51.55,76118.9,0.0,-0.99222,1e-05,1.12116]
[1776522346597,51.55,76117.93,0.0,-0.99223,1e-05,1.12018]
[1776522348611,51.55,76114.92,0.0,-0.99225,1e-05,1.11712]
[1776522352966,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522352987,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522353094,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522353193,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354211,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354317,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354437,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354452,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354563,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354670,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354693,51.55,76114.21,0.0,-0.99226,1e-05,1.1164]
[1776522354771,51.55,76113.48,0.0,-0.99227,1e-05,1.11566]
[1776522360695,51.55,76113.3,0.0,-0.99227,1e-05,1.11547]
[1776522362709,51.55,76124.31,0.0,-0.99218,1e-05,1.12668]
[1776522363717,51.55,76127.32,0.0,-0.99216,1e-05,1.12976]
[1776522364723,51.55,76139.59,0.0,-0.99206,1e-05,1.14239]
[1776522365730,51.55,76142.77,0.0,-0.99203,1e-05,1.14568]
[1776522367743,51.55,76146.07,0.0,-0.99201,1e-05,1.14911]
[1776522370176,51.55,76147.99,0.0,-0.99199,1e-05,1.1511]
[1776522370196,51.55,76147.99,0.0,-0.99199,1e-05,1.1511]
[1776522370248,51.55,76147.99,0.0,-0.99199,1e-05,1.1511]
[1776522370351,51.55,76147.99,0.0,-0.99199,1e-05,1.1511]
[1776522370436,51.55,76149.26,0.0,-0.99198,1e-05,1.15242]
[1776522371294,51.55,76149.26,0.0,-0.99198,1e-05,1.15242]
[1776522371352,51.55,76149.26,0.0,-0.99198,1e-05,1.15242]
[1776522371354,51.55,76149.62,0.0,-0.99198,1e-05,1.1528]
[1776522371438,51.55,76149.62,0.0,-0.99198,1e-05,1.1528]
[1776522376807,51.55,76151.94,0.0,-0.99196,1e-05,1.15522]
[1776522378701,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522378753,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522378843,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522378937,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522379047,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522379155,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522379200,51.55,76151.15,0.0,-0.99196,1e-05,1.15439]
[1776522381152,51.55,76148.82,0.0,-0.99198,1e-05,1.15197]
[1776522381162,51.55,76148.82,0.0,-0.99198,1e-05,1.15197]
[1776522381249,51.55,76148.82,0.0,-0.99198,1e-05,1.15197]
[1776522381321,51.55,76148.82,0.0,-0.99198,1e-05,1.15197]
[1776522381323,51.55,76148.31,0.0,-0.99199,1e-05,1.15143]
[1776522381429,51.55,76148.31,0.0,-0.99199,1e-05,1.15143]
[1776522381438,51.55,76148.31,0.0,-0.99199,1e-05,1.15143]
[1776522381841,51.55,76148.16,0.0,-0.99199,1e-05,1.15128]
[1776522386879,51.55,76147.61,0.0,-0.99199,1e-05,1.15071]
[1776522388912,51.55,76147.38,0.0,-0.99199,1e-05,1.15047]
[1776522388940,51.55,76147.38,0.0,-0.99199,1e-05,1.15047]
[1776522389011,51.55,76147.38,0.0,-0.99199,1e-05,1.15047]
[1776522389119,51.55,76147.38,0.0,-0.99199,1e-05,1.15047]
[1776522389192,51.55,76147.38,0.0,-0.99199,1e-05,1.15047]
[1776522390110,51.55,76147.49,0.0,-0.99199,1e-05,1.15058]
[1776522390189,51.55,76147.49,0.0,-0.99199,1e-05,1.15058]
[1776522390296,51.55,76147.49,0.0,-0.99199,1e-05,1.15058]
[1776522390402,51.55,76147.49,0.0,-0.99199,1e-05,1.15058]
[1776522390394,51.55,76147.37,0.0,-0.99199,1e-05,1.15046]
[1776522390439,51.55,76147.37,0.0,-0.99199,1e-05,1.15046]
[1776522390907,51.55,76147.44,0.0,-0.99199,1e-05,1.15053]
[1776522395942,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397360,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397440,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397456,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397563,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397672,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522397693,51.55,76147.51,0.0,-0.992,1e-05,1.14901]
[1776522403998,51.55,76146.75,0.0,-0.99201,1e-05,1.14823]
[1776522418096,51.55,76146.79,0.0,-0.99201,1e-05,1.14827]
[1776522421268,51.55,76146.75,0.0,-0.99201,1e-05,1.14823]
[1776522421347,51.55,76146.75,0.0,-0.99201,1e-05,1.14823]
[1776522421438,51.55,76146.75,0.0,-0.99201,1e-05,1.14823]
[1776522422124,51.55,76144.04,0.0,-0.99203,1e-05,1.14541]
[1776522422819,51.55,76144.04,0.0,-0.99203,1e-05,1.14541]
[1776522422871,51.55,76144.04,0.0,-0.99203,1e-05,1.14541]
[1776522422938,51.55,76144.04,0.0,-0.99203,1e-05,1.14541]
[1776522423131,51.55,76142.42,0.0,-0.99205,1e-05,1.14374]
[1776522430180,51.55,76143.14,0.0,-0.99204,1e-05,1.14448]
[1776522435215,51.55,76147.78,0.0,-0.992,1e-05,1.1493]
[1776522436882,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522436937,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522436942,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437067,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437202,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437277,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437291,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437431,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522437442,51.55,76149.1,0.0,-0.99199,1e-05,1.15067]
[1776522438175,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522438200,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522438280,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522438386,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522438439,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522438381,51.55,76149.26,0.0,-0.99199,1e-05,1.15083]
[1776522439243,51.55,76149.22,0.0,-0.99199,1e-05,1.15079]
[1776522440937,51.55,76149.22,0.0,-0.99199,1e-05,1.15079]
[1776522441193,51.55,76149.22,0.0,-0.99199,1e-05,1.15079]
[1776522452334,51.55,76150.71,0.0,-0.99199,1e-05,1.15075]
[1776522453863,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522453940,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522453952,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522454059,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522454166,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522454203,51.55,76150.74,0.0,-0.99199,1e-05,1.15078]
[1776522455304,51.55,76150.79,0.0,-0.99199,1e-05,1.15084]
[1776522455363,51.55,76150.79,0.0,-0.99199,1e-05,1.15084]
[1776522455441,51.55,76150.79,0.0,-0.99199,1e-05,1.15084]
[1776522455464,51.55,76151.54,0.0,-0.99198,1e-05,1.15162]
[1776522460146,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460188,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460202,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460309,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460415,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460436,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460520,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460627,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460695,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460734,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522460936,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522461187,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522461294,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522461400,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522461438,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522461506,51.55,76151.81,0.0,-0.99198,1e-05,1.1519]
[1776522464106,51.55,76153.79,0.0,-0.99196,1e-05,1.15396]
[1776522464112,51.55,76153.79,0.0,-0.99196,1e-05,1.15396]
[1776522464191,51.55,76153.79,0.0,-0.99196,1e-05,1.15396]
[1776522464460,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522464945,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522465188,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522465243,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522465350,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522465437,51.55,76153.86,0.0,-0.99196,1e-05,1.15403]
[1776522470769,51.55,76154.09,0.0,-0.99196,1e-05,1.15427]
[1776522470825,51.55,76154.09,0.0,-0.99196,1e-05,1.15427]
[1776522470936,51.55,76154.09,0.0,-0.99196,1e-05,1.15427]
[1776522471037,51.55,76161.8,0.0,-0.9919,1e-05,1.16234]
[1776522472390,51.55,76161.8,0.0,-0.9919,1e-05,1.16234]
[1776522472424,51.55,76161.8,0.0,-0.9919,1e-05,1.16234]
[1776522472443,51.55,76161.8,0.0,-0.9919,1e-05,1.16234]
[1776522472420,51.55,76161.53,0.0,-0.9919,1e-05,1.16205]
[1776522472517,51.55,76161.44,0.0,-0.9919,1e-05,1.16196]
[1776522478559,51.55,76163.19,0.0,-0.99189,1e-05,1.1638]
[1776522479566,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522480717,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522480766,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522480873,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522480937,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522480979,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522481086,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522481192,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522481193,51.55,76167.27,0.0,-0.99185,1e-05,1.16809]
[1776522482692,51.55,76166.14,0.0,-0.99186,1e-05,1.1669]
[1776522482716,51.55,76166.14,0.0,-0.99186,1e-05,1.1669]
[1776522482853,51.55,76166.14,0.0,-0.99186,1e-05,1.1669]
[1776522482938,51.55,76166.14,0.0,-0.99186,1e-05,1.1669]
[1776522482954,51.55,76169.18,0.0,-0.99184,1e-05,1.1701]
[1776522484937,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485190,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485296,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485386,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485436,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485495,51.55,76170.57,0.0,-0.99183,1e-05,1.17157]
[1776522485603,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522485688,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522485709,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522485816,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522485922,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522485938,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486020,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486124,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486191,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486231,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486339,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486436,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486446,51.55,76170.58,0.0,-0.99183,1e-05,1.17158]
[1776522486580,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522486702,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522486807,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522486914,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522486935,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487022,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487128,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487205,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487235,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487342,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487437,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522487448,51.55,76169.08,0.0,-0.99184,1e-05,1.16999]
[1776522489422,51.55,76172.5,0.0,-0.99181,1e-05,1.17361]
[1776522489436,51.55,76172.5,0.0,-0.99181,1e-05,1.17361]
[1776522489431,51.55,76174.33,0.0,-0.9918,1e-05,1.17554]
[1776522489543,51.55,76174.33,0.0,-0.9918,1e-05,1.17554]
[1776522489695,51.55,76174.33,0.0,-0.9918,1e-05,1.17554]
[1776522489751,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522490943,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522491192,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522491270,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522491377,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522491515,51.55,76174.3,0.0,-0.9918,1e-05,1.17551]
[1776522491622,51.55,76175.0,0.0,-0.99179,1e-05,1.17625]
[1776522491936,51.55,76175.0,0.0,-0.99179,1e-05,1.17625]
[1776522495251,51.55,76174.96,0.0,-0.99179,1e-05,1.17621]
[1776522495298,51.55,76174.96,0.0,-0.99179,1e-05,1.17621]
[1776522495405,51.55,76174.96,0.0,-0.99179,1e-05,1.17621]
[1776522495437,51.55,76174.96,0.0,-0.99179,1e-05,1.17621]
[1776522495506,51.55,76175.1,0.0,-0.99179,1e-05,1.17636]
[1776522500130,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500195,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500199,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500305,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500412,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500437,51.55,76174.79,0.0,-0.99179,1e-05,1.17603]
[1776522500513,51.55,76176.46,0.0,-0.99178,1e-05,1.1778]
[1776522505748,51.55,76178.14,0.0,-0.99176,1e-05,1.17958]
[1776522507034,51.55,76178.14,0.0,-0.99176,1e-05,1.17958]
[1776522507053,51.55,76178.14,0.0,-0.99176,1e-05,1.17958]
[1776522507073,51.55,76178.14,0.0,-0.99176,1e-05,1.17958]
[1776522507197,51.55,76178.14,0.0,-0.99176,1e-05,1.17958]
[1776522507298,51.55,76177.73,0.0,-0.99177,1e-05,1.17914]
[1776522508769,51.55,76172.49,0.0,-0.99181,1e-05,1.17359]
[1776522511792,51.55,76174.1,0.0,-0.99181,1e-05,1.17368]
[1776522514574,51.55,76172.83,0.0,-0.99182,1e-05,1.17234]
[1776522514675,51.55,76172.83,0.0,-0.99182,1e-05,1.17234]
[1776522514691,51.55,76172.83,0.0,-0.99182,1e-05,1.17234]
[1776522514813,51.55,76172.9,0.0,-0.99182,1e-05,1.17242]
[1776522519848,51.55,76173.17,0.0,-0.99182,1e-05,1.1727]
[1776522520563,51.55,76173.17,0.0,-0.99182,1e-05,1.1727]
[1776522520624,51.55,76173.17,0.0,-0.99182,1e-05,1.1727]
[1776522520694,51.55,76173.17,0.0,-0.99182,1e-05,1.1727]
[1776522520855,51.55,76173.21,0.0,-0.99182,1e-05,1.17274]
[1776522524882,51.55,76175.14,0.0,-0.9918,1e-05,1.17478]
[1776522524933,51.55,76175.14,0.0,-0.9918,1e-05,1.17478]
[1776522525040,51.55,76175.14,0.0,-0.9918,1e-05,1.17478]
[1776522525146,51.55,76175.14,0.0,-0.9918,1e-05,1.17478]
[1776522525194,51.55,76175.14,0.0,-0.9918,1e-05,1.17478]
[1776522525247,51.55,76172.54,0.0,-0.99182,1e-05,1.17204]
[1776522530925,51.55,76171.9,0.0,-0.99183,1e-05,1.17136]
[1776522533104,51.55,76171.98,0.0,-0.99183,1e-05,1.17144]
[1776522533195,51.55,76171.98,0.0,-0.99183,1e-05,1.17144]
[1776522533302,51.55,76171.98,0.0,-0.99183,1e-05,1.17144]
[1776522533412,51.55,76171.98,0.0,-0.99183,1e-05,1.17144]
[1776522533440,51.55,76171.98,0.0,-0.99183,1e-05,1.17144]
[1776522533443,51.55,76174.98,0.0,-0.9918,1e-05,1.17461]
[1776522536967,51.55,76177.69,0.0,-0.99178,1e-05,1.17749]
[1776522538855,51.55,76177.72,0.0,-0.99178,1e-05,1.17752]
[1776522538938,51.55,76177.72,0.0,-0.99178,1e-05,1.17752]
[1776522538959,51.55,76177.72,0.0,-0.99178,1e-05,1.17752]
[1776522539065,51.55,76177.72,0.0,-0.99178,1e-05,1.17752]
[1776522539196,51.55,76177.72,0.0,-0.99178,1e-05,1.17752]
[1776522539273,51.55,76179.35,0.0,-0.99176,1e-05,1.17925]
[1776522542002,51.55,76175.28,0.0,-0.9918,1e-05,1.17493]
[1776522544615,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522544693,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522544721,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522544829,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522544936,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522545192,51.55,76175.95,0.0,-0.99179,1e-05,1.17564]
[1776522545247,51.55,76177.53,0.0,-0.99178,1e-05,1.17732]
[1776522552071,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522552644,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522552693,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522552750,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522552856,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522552939,51.55,76175.74,0.0,-0.99179,1e-05,1.17542]
[1776522555094,51.55,76176.02,0.0,-0.99179,1e-05,1.17572]
[1776522558626,51.55,76174.76,0.0,-0.9918,1e-05,1.17438]
[1776522558690,51.55,76174.76,0.0,-0.9918,1e-05,1.17438]
[1776522558768,51.55,76174.76,0.0,-0.9918,1e-05,1.17438]
[1776522558874,51.55,76174.76,0.0,-0.9918,1e-05,1.17438]
[1776522558936,51.55,76174.76,0.0,-0.9918,1e-05,1.17438]
[1776522560129,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563501,51.55,76175.18,0.0,-0.9918,1e-05,1.17483]
[1776522563531,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563598,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563693,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563704,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563811,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563917,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522563942,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564026,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564096,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564193,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564202,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564309,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564416,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564438,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564548,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564517,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564656,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564691,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564764,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564869,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564937,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522564975,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565193,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565435,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565538,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565672,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565782,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522565888,51.55,76174.15,0.0,-0.99181,1e-05,1.17374]
[1776522566170,51.55,76175.12,0.0,-0.9918,1e-05,1.17476]
[1776522568185,51.55,76176.79,0.0,-0.99179,1e-05,1.17653]
[1776522568936,51.55,76176.79,0.0,-0.99179,1e-05,1.17653]
[1776522569192,51.55,76176.46,0.0,-0.99179,1e-05,1.17618]
[1776522570487,51.55,76176.46,0.0,-0.99179,1e-05,1.17618]
[1776522570695,51.55,76176.46,0.0,-0.99179,1e-05,1.17618]
[1776522570937,51.55,76176.46,0.0,-0.99179,1e-05,1.17618]
[1776522572212,51.55,76177.69,0.0,-0.99179,1e-05,1.17587]
[1776522575234,51.55,76176.42,0.0,-0.9918,1e-05,1.17452]
[1776522579262,51.55,76175.5,0.0,-0.99181,1e-05,1.17355]
[1776522580269,51.55,76174.55,0.0,-0.99182,1e-05,1.17255]
[1776522586310,51.55,76176.0,0.0,-0.9918,1e-05,1.17408]
[1776522588325,51.55,76177.01,0.0,-0.99179,1e-05,1.17515]
[1776522589331,51.55,76178.72,0.0,-0.99178,1e-05,1.17696]
[1776522591346,51.55,76176.66,0.0,-0.9918,1e-05,1.17478]
[1776522596381,51.55,76177.28,0.0,-0.99179,1e-05,1.17543]
[1776522597388,51.55,76176.3,0.0,-0.9918,1e-05,1.1744]
[1776522599402,51.55,76177.31,0.0,-0.99179,1e-05,1.17547]
[1776522602423,51.55,76176.08,0.0,-0.9918,1e-05,1.17416]
[1776522605444,51.55,76177.2,0.0,-0.99179,1e-05,1.17535]
[1776522607458,51.55,76179.3,0.0,-0.99178,1e-05,1.17758]
[1776522612492,51.55,76179.52,0.0,-0.99177,1e-05,1.17781]
[1776522617528,51.55,76181.15,0.0,-0.99176,1e-05,1.17954]
[1776522622564,51.55,76182.04,0.0,-0.99175,1e-05,1.18048]
[1776522627600,51.55,76182.65,0.0,-0.99175,1e-05,1.18113]
[1776522632638,51.55,76183.22,0.0,-0.99175,1e-05,1.18012]
[1776522634651,51.55,76186.24,0.0,-0.99173,1e-05,1.18333]
[1776522635659,51.55,76188.48,0.0,-0.99171,1e-05,1.18572]
[1776522636666,51.55,76190.71,0.0,-0.99169,1e-05,1.1881]
[1776522637673,51.55,76191.76,0.0,-0.99168,1e-05,1.18922]
[1776522642708,51.55,76192.16,0.0,-0.99168,1e-05,1.18965]
[1776522646736,51.55,76193.2,0.0,-0.99167,1e-05,1.19076]
[1776522648750,51.55,76198.22,0.0,-0.99163,1e-05,1.19614]
[1776522650477,51.55,76198.22,0.0,-0.99163,1e-05,1.19614]
[1776522650515,51.55,76202.36,0.0,-0.99159,1e-05,1.2006]
[1776522650764,51.55,76205.43,0.0,-0.99157,1e-05,1.20391]
[1776522652943,51.55,76204.9,0.0,-0.99157,1e-05,1.20334]
[1776522653785,51.55,76203.16,0.0,-0.99159,1e-05,1.20146]
[1776522658820,51.55,76203.79,0.0,-0.99158,1e-05,1.20214]
[1776522663855,51.55,76204.17,0.0,-0.99158,1e-05,1.20255]
[1776522668890,51.55,76204.16,0.0,-0.99158,1e-05,1.20254]
[1776522674932,51.55,76203.78,0.0,-0.99158,1e-05,1.20213]
[1776522676946,51.55,76199.78,0.0,-0.99162,1e-05,1.19782]
[1776522677953,51.55,76198.48,0.0,-0.99163,1e-05,1.19642]
[1776522682988,51.55,76197.5,0.0,-0.99163,1e-05,1.19537]
[1776522688023,51.55,76196.71,0.0,-0.99164,1e-05,1.19452]
[1776522693059,51.55,76203.15,0.0,-0.9916,1e-05,1.19981]
[1776522694066,51.55,76206.9,0.0,-0.99157,1e-05,1.20385]
[1776522695073,51.55,76205.58,0.0,-0.99158,1e-05,1.20243]
[1776522698094,51.55,76207.38,0.0,-0.99156,1e-05,1.20437]
[1776522700107,51.55,76205.67,0.0,-0.99158,1e-05,1.20252]
[1776522702066,51.55,76205.39,0.0,-0.99158,1e-05,1.20222]
[1776522702195,51.55,76205.39,0.0,-0.99158,1e-05,1.20222]
[1776522702436,51.55,76205.39,0.0,-0.99158,1e-05,1.20222]
[1776522702492,51.55,76205.39,0.0,-0.99158,1e-05,1.20222]
[1776522703129,51.55,76206.64,0.0,-0.99157,1e-05,1.20357]
[1776522706150,51.55,76205.12,0.0,-0.99158,1e-05,1.20193]
[1776522708925,51.55,76204.68,0.0,-0.99158,1e-05,1.20146]
[1776522708942,51.55,76204.68,0.0,-0.99158,1e-05,1.20146]
[1776522709171,51.55,76205.72,0.0,-0.99158,1e-05,1.20258]
[1776522713046,51.55,76203.65,0.0,-0.99159,1e-05,1.20035]
[1776522713143,51.55,76203.65,0.0,-0.99159,1e-05,1.20035]
[1776522713194,51.55,76203.65,0.0,-0.99159,1e-05,1.20035]
[1776522713199,51.55,76202.18,0.0,-0.99161,1e-05,1.19876]
[1776522713788,51.55,76202.18,0.0,-0.99161,1e-05,1.19876]
[1776522713939,51.55,76202.18,0.0,-0.99161,1e-05,1.19876]
[1776522714205,51.55,76202.86,0.0,-0.9916,1e-05,1.1995]
[1776522717229,51.55,76206.65,0.0,-0.99157,1e-05,1.20358]
[1776522721255,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722037,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722068,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722174,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722196,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722368,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722378,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722435,51.55,76209.57,0.0,-0.99154,1e-05,1.20674]
[1776522722469,51.55,76209.86,0.0,-0.99154,1e-05,1.20705]
[1776522725283,51.55,76212.91,0.0,-0.99151,1e-05,1.21036]
[1776522726290,51.55,76216.93,0.0,-0.99148,1e-05,1.21472]
[1776522726807,51.55,76216.93,0.0,-0.99148,1e-05,1.21472]
[1776522726868,51.55,76216.93,0.0,-0.99148,1e-05,1.21472]
[1776522726939,51.55,76216.93,0.0,-0.99148,1e-05,1.21472]
[1776522729312,51.55,76224.7,0.0,-0.99141,1e-05,1.2232]
[1776522730518,51.55,76224.7,0.0,-0.99141,1e-05,1.2232]
[1776522730579,51.55,76224.7,0.0,-0.99141,1e-05,1.2232]
[1776522730686,51.55,76224.7,0.0,-0.99141,1e-05,1.2232]
[1776522730619,51.55,76225.17,0.0,-0.99141,1e-05,1.22372]
[1776522730793,51.55,76225.17,0.0,-0.99141,1e-05,1.22372]
[1776522730900,51.55,76225.17,0.0,-0.99141,1e-05,1.22372]
[1776522730936,51.55,76225.17,0.0,-0.99141,1e-05,1.22372]
[1776522731326,51.55,76224.92,0.0,-0.99141,1e-05,1.22344]
[1776522735867,51.55,76226.71,0.0,-0.9914,1e-05,1.2254]
[1776522735921,51.55,76226.71,0.0,-0.9914,1e-05,1.2254]
[1776522735937,51.55,76226.71,0.0,-0.9914,1e-05,1.2254]
[1776522741395,51.55,76226.87,0.0,-0.9914,1e-05,1.22558]
[1776522746431,51.55,76227.07,0.0,-0.99139,1e-05,1.2258]
[1776522747863,51.55,76226.88,0.0,-0.99139,1e-05,1.22559]
[1776522747936,51.55,76226.88,0.0,-0.99139,1e-05,1.22559]
[1776522747957,51.55,76226.88,0.0,-0.99139,1e-05,1.22559]
[1776522748188,51.55,76226.88,0.0,-0.99139,1e-05,1.22559]
[1776522748760,51.55,76226.88,0.0,-0.99139,1e-05,1.22559]
[1776522748823,51.55,76226.84,0.0,-0.9914,1e-05,1.22555]
[1776522748929,51.55,76226.84,0.0,-0.9914,1e-05,1.22555]
[1776522748936,51.55,76226.84,0.0,-0.9914,1e-05,1.22555]
[1776522749451,51.55,76226.65,0.0,-0.9914,1e-05,1.22534]
[1776522754487,51.55,76224.11,0.0,-0.99143,1e-05,1.2209]
[1776522755494,51.55,76219.94,0.0,-0.99147,1e-05,1.21635]
[1776522756989,51.55,76221.92,0.0,-0.99145,1e-05,1.2185]
[1776522757001,51.55,76221.92,0.0,-0.99145,1e-05,1.2185]
[1776522757107,51.55,76221.92,0.0,-0.99145,1e-05,1.2185]
[1776522757192,51.55,76221.92,0.0,-0.99145,1e-05,1.2185]
[1776522757508,51.55,76224.61,0.0,-0.99143,1e-05,1.22144]
[1776522757845,51.55,76224.61,0.0,-0.99143,1e-05,1.22144]
[1776522757853,51.55,76224.61,0.0,-0.99143,1e-05,1.22144]
[1776522757938,51.55,76224.61,0.0,-0.99143,1e-05,1.22144]
[1776522758515,51.55,76226.08,0.0,-0.99141,1e-05,1.22305]
[1776522762042,51.55,76227.68,0.0,-0.9914,1e-05,1.2248]
[1776522762135,51.55,76227.68,0.0,-0.9914,1e-05,1.2248]
[1776522762194,51.55,76227.68,0.0,-0.9914,1e-05,1.2248]
[1776522764235,51.55,76229.49,0.0,-0.99138,1e-05,1.22678]
[1776522764351,51.55,76229.49,0.0,-0.99138,1e-05,1.22678]
[1776522764436,51.55,76229.49,0.0,-0.99138,1e-05,1.22678]
[1776522764556,51.55,76230.85,0.0,-0.99137,1e-05,1.22828]
[1776522766617,51.55,76228.37,0.0,-0.99139,1e-05,1.22556]
[1776522766692,51.55,76228.37,0.0,-0.99139,1e-05,1.22556]
[1776522766947,51.55,76229.31,0.0,-0.99139,1e-05,1.22659]
[1776522770278,51.55,76230.93,0.0,-0.99137,1e-05,1.22837]
[1776522770382,51.55,76230.93,0.0,-0.99137,1e-05,1.22837]
[1776522770435,51.55,76230.93,0.0,-0.99137,1e-05,1.22837]
[1776522770599,51.55,76230.83,0.0,-0.99137,1e-05,1.22826]
[1776522771606,51.55,76228.14,0.0,-0.9914,1e-05,1.2253]
[1776522772719,51.55,76228.14,0.0,-0.9914,1e-05,1.2253]
[1776522772731,51.55,76228.14,0.0,-0.9914,1e-05,1.2253]
[1776522772838,51.55,76227.54,0.0,-0.9914,1e-05,1.22465]
[1776522772937,51.55,76227.54,0.0,-0.9914,1e-05,1.22465]
[1776522774870,51.55,76227.04,0.0,-0.9914,1e-05,1.2241]
[1776522774937,51.55,76227.04,0.0,-0.9914,1e-05,1.2241]
[1776522774963,51.55,76227.04,0.0,-0.9914,1e-05,1.2241]
[1776522775188,51.55,76227.04,0.0,-0.9914,1e-05,1.2241]
[1776522775634,51.55,76227.01,0.0,-0.99141,1e-05,1.22407]
[1776522777084,51.55,76224.81,0.0,-0.99142,1e-05,1.22166]
[1776522777105,51.55,76224.81,0.0,-0.99142,1e-05,1.22166]
[1776522777194,51.55,76224.81,0.0,-0.99142,1e-05,1.22166]
[1776522781018,51.55,76226.02,0.0,-0.99141,1e-05,1.22298]
[1776522781074,51.55,76226.02,0.0,-0.99141,1e-05,1.22298]
[1776522781189,51.55,76226.02,0.0,-0.99141,1e-05,1.22298]
[1776522781201,51.55,76226.02,0.0,-0.99141,1e-05,1.22298]
[1776522781437,51.55,76226.02,0.0,-0.99141,1e-05,1.22298]
[1776522781678,51.55,76226.33,0.0,-0.99141,1e-05,1.22332]
[1776522783001,51.55,76225.3,0.0,-0.99142,1e-05,1.2222]
[1776522783066,51.55,76225.3,0.0,-0.99142,1e-05,1.2222]
[1776522783174,51.55,76225.3,0.0,-0.99142,1e-05,1.2222]
[1776522783193,51.55,76225.3,0.0,-0.99142,1e-05,1.2222]
[1776522787876,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522787886,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522787936,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522788253,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522788310,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522788436,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522788482,51.55,76226.18,0.0,-0.99141,1e-05,1.22316]
[1776522793055,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793122,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793192,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793426,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793433,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793536,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793689,51.55,76227.29,0.0,-0.9914,1e-05,1.22437]
[1776522793760,51.55,76227.25,0.0,-0.9914,1e-05,1.22433]
[1776522794768,51.55,76224.81,0.0,-0.99142,1e-05,1.22166]
[1776522799803,51.55,76224.32,0.0,-0.99143,1e-05,1.22112]
[1776522801957,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802010,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802117,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802188,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802223,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802330,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802439,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802686,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802731,51.55,76225.15,0.0,-0.99142,1e-05,1.22203]
[1776522802825,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522802837,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522802936,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522804937,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805193,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805226,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805336,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805435,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805443,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805576,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805683,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805690,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805733,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805785,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522805935,51.55,76225.59,0.0,-0.99142,1e-05,1.22251]
[1776522812896,51.55,76225.45,0.0,-0.99143,1e-05,1.2207]
[1776522816557,51.55,76225.41,0.0,-0.99143,1e-05,1.22065]
[1776522816599,51.55,76225.41,0.0,-0.99143,1e-05,1.22065]
[1776522816694,51.55,76225.41,0.0,-0.99143,1e-05,1.22065]
[1776522816705,51.55,76225.41,0.0,-0.99143,1e-05,1.22065]
[1776522816813,51.55,76225.41,0.0,-0.99143,1e-05,1.22065]
[1776522816918,51.55,76227.25,0.0,-0.99141,1e-05,1.22267]
[1776522816937,51.55,76227.25,0.0,-0.99141,1e-05,1.22267]
[1776522818067,51.55,76227.05,0.0,-0.99142,1e-05,1.22245]
[1776522818102,51.55,76227.05,0.0,-0.99142,1e-05,1.22245]
[1776522818115,51.55,76227.05,0.0,-0.99142,1e-05,1.22245]
[1776522818189,51.55,76227.05,0.0,-0.99142,1e-05,1.22245]
[1776522818291,51.55,76226.98,0.0,-0.99142,1e-05,1.22237]
[1776522824982,51.55,76212.69,0.0,-0.99154,1e-05,1.20682]
[1776522825989,51.55,76201.66,0.0,-0.99163,1e-05,1.19493]
[1776522826998,51.55,76203.62,0.0,-0.99162,1e-05,1.19703]
[1776522828086,51.55,76203.62,0.0,-0.99162,1e-05,1.19703]
[1776522828163,51.55,76203.62,0.0,-0.99162,1e-05,1.19703]
[1776522828187,51.55,76203.62,0.0,-0.99162,1e-05,1.19703]
[1776522829819,51.55,76204.07,0.0,-0.99161,1e-05,1.19752]
[1776522829856,51.55,76203.53,0.0,-0.99162,1e-05,1.19694]
[1776522829910,51.55,76203.53,0.0,-0.99162,1e-05,1.19694]
[1776522829936,51.55,76203.53,0.0,-0.99162,1e-05,1.19694]
[1776522830021,51.55,76203.79,0.0,-0.99161,1e-05,1.19722]
[1776522834589,51.55,76205.37,0.0,-0.9916,1e-05,1.19892]
[1776522834631,51.55,76205.37,0.0,-0.9916,1e-05,1.19892]
[1776522834687,51.55,76205.37,0.0,-0.9916,1e-05,1.19892]
[1776522834740,51.55,76205.37,0.0,-0.9916,1e-05,1.19892]
[1776522834776,51.55,76205.37,0.0,-0.9916,1e-05,1.19892]
[1776522834924,51.55,76205.87,0.0,-0.9916,1e-05,1.19946]
[1776522834940,51.55,76205.87,0.0,-0.9916,1e-05,1.19946]
[1776522835030,51.55,76205.87,0.0,-0.9916,1e-05,1.19946]
[1776522836936,51.55,76206.17,0.0,-0.99159,1e-05,1.19978]
[1776522837196,51.55,76206.17,0.0,-0.99159,1e-05,1.19978]
[1776522837302,51.55,76206.17,0.0,-0.99159,1e-05,1.19978]
[1776522839083,51.55,76208.93,0.0,-0.99157,1e-05,1.20276]
[1776522840057,51.55,76208.93,0.0,-0.99157,1e-05,1.20276]
[1776522840121,51.55,76208.93,0.0,-0.99157,1e-05,1.20276]
[1776522840194,51.55,76208.93,0.0,-0.99157,1e-05,1.20276]
[1776522840265,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522840938,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841192,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841230,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841339,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841438,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841442,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841544,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841651,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841692,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841759,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841865,51.55,76209.43,0.0,-0.99157,1e-05,1.2033]
[1776522841937,51.55,76210.39,0.0,-0.99156,1e-05,1.20433]
[1776522841980,51.55,76210.39,0.0,-0.99156,1e-05,1.20433]
[1776522842089,51.55,76210.39,0.0,-0.99156,1e-05,1.20433]
[1776522842190,51.55,76210.39,0.0,-0.99156,1e-05,1.20433]
[1776522842196,51.55,76210.39,0.0,-0.99156,1e-05,1.20433]
[1776522842291,51.55,76213.09,0.0,-0.99154,1e-05,1.20725]
[1776522844937,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845192,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845316,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845423,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845439,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845532,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845639,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845694,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845798,51.55,76213.24,0.0,-0.99153,1e-05,1.20742]
[1776522845834,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522845913,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522845935,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846019,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846126,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846690,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846758,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846867,51.55,76218.72,0.0,-0.99149,1e-05,1.21336]
[1776522846859,51.55,76222.61,0.0,-0.99145,1e-05,1.2176]
[1776522846974,51.55,76222.61,0.0,-0.99145,1e-05,1.2176]
[1776522847081,51.55,76222.61,0.0,-0.99145,1e-05,1.2176]
[1776522847765,51.55,76222.61,0.0,-0.99145,1e-05,1.2176]
[1776522847819,51.55,76222.61,0.0,-0.99145,1e-05,1.2176]
[1776522847794,51.55,76223.9,0.0,-0.99144,1e-05,1.21901]
[1776522847939,51.55,76223.9,0.0,-0.99144,1e-05,1.21901]
[1776522848147,51.55,76224.34,0.0,-0.99144,1e-05,1.21949]
[1776522849154,51.55,76220.07,0.0,-0.99148,1e-05,1.21483]
[1776522853872,51.55,76219.46,0.0,-0.99148,1e-05,1.21417]
[1776522853879,51.55,76219.66,0.0,-0.99148,1e-05,1.21439]
[1776522853937,51.55,76219.66,0.0,-0.99148,1e-05,1.21439]
[1776522857211,51.55,76221.26,0.0,-0.99147,1e-05,1.21613]
[1776522859278,51.55,76223.02,0.0,-0.99145,1e-05,1.21805]
[1776522859298,51.55,76223.02,0.0,-0.99145,1e-05,1.21805]
[1776522859306,51.55,76223.02,0.0,-0.99145,1e-05,1.21805]
[1776522859380,51.55,76224.61,0.0,-0.99144,1e-05,1.21978]
[1776522864244,51.55,76225.85,0.0,-0.99143,1e-05,1.22114]
[1776522864267,51.55,76225.85,0.0,-0.99143,1e-05,1.22114]
[1776522864343,51.55,76225.85,0.0,-0.99143,1e-05,1.22114]
[1776522864439,51.55,76225.85,0.0,-0.99143,1e-05,1.22114]
[1776522864541,51.55,76228.86,0.0,-0.9914,1e-05,1.22443]
[1776522866937,51.55,76230.26,0.0,-0.99139,1e-05,1.22596]
[1776522868293,51.55,76232.69,0.0,-0.99137,1e-05,1.22863]
[1776522869300,51.55,76236.97,0.0,-0.99133,1e-05,1.23334]
[1776522871148,51.55,76237.21,0.0,-0.99133,1e-05,1.2336]
[1776522871154,51.55,76237.21,0.0,-0.99133,1e-05,1.2336]
[1776522871196,51.55,76237.21,0.0,-0.99133,1e-05,1.2336]
[1776522871313,51.55,76237.8,0.0,-0.99133,1e-05,1.23258]
[1776522873327,51.55,76234.08,0.0,-0.99137,1e-05,1.22849]
[1776522875342,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876158,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876187,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876251,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876367,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876436,51.55,76231.26,0.0,-0.99139,1e-05,1.22539]
[1776522876475,51.55,76229.88,0.0,-0.9914,1e-05,1.22388]
[1776522880377,51.55,76232.43,0.0,-0.99138,1e-05,1.22668]
[1776522885411,51.55,76233.97,0.0,-0.99137,1e-05,1.22837]
[1776522889775,51.55,76235.26,0.0,-0.99136,1e-05,1.22978]
[1776522889851,51.55,76235.26,0.0,-0.99136,1e-05,1.22978]
[1776522889845,51.55,76235.63,0.0,-0.99135,1e-05,1.23019]
[1776522889942,51.55,76235.63,0.0,-0.99135,1e-05,1.23019]
[1776522890446,51.55,76236.39,0.0,-0.99135,1e-05,1.23103]
[1776522893734,51.55,76237.47,0.0,-0.99134,1e-05,1.23222]
[1776522893764,51.55,76240.76,0.0,-0.99131,1e-05,1.23584]
[1776522894475,51.55,76247.05,0.0,-0.99125,1e-05,1.2428]
[1776522895144,51.55,76247.05,0.0,-0.99125,1e-05,1.2428]
[1776522897496,51.55,76242.08,0.0,-0.9913,1e-05,1.2373]
[1776522898693,51.55,76242.08,0.0,-0.9913,1e-05,1.2373]
[1776522898716,51.55,76242.08,0.0,-0.9913,1e-05,1.2373]
[1776522898822,51.55,76242.08,0.0,-0.9913,1e-05,1.2373]
[1776522898923,51.55,76244.3,0.0,-0.99128,1e-05,1.23976]
[1776522898966,51.55,76244.3,0.0,-0.99128,1e-05,1.23976]
[1776522899099,51.55,76244.3,0.0,-0.99128,1e-05,1.23976]
[1776522899193,51.55,76244.3,0.0,-0.99128,1e-05,1.23976]
[1776522899509,51.55,76244.38,0.0,-0.99128,1e-05,1.23984]
[1776522901524,51.55,76247.01,0.0,-0.99125,1e-05,1.24276]
[1776522902531,51.55,76255.35,0.0,-0.99118,1e-05,1.25203]
[1776522904545,51.55,76254.33,0.0,-0.99119,1e-05,1.2509]
[1776522906081,51.55,76254.62,0.0,-0.99119,1e-05,1.25122]
[1776522906150,51.55,76254.62,0.0,-0.99119,1e-05,1.25122]
[1776522906196,51.55,76254.62,0.0,-0.99119,1e-05,1.25122]
[1776522906559,51.55,76253.13,0.0,-0.9912,1e-05,1.24956]
[1776522907566,51.55,76256.75,0.0,-0.99117,1e-05,1.2536]
[1776522908573,51.55,76261.25,0.0,-0.99113,1e-05,1.25863]
[1776522909231,51.55,76261.25,0.0,-0.99113,1e-05,1.25863]
[1776522909273,51.55,76261.25,0.0,-0.99113,1e-05,1.25863]
[1776522909509,51.55,76261.25,0.0,-0.99113,1e-05,1.25863]
[1776522909610,51.55,76259.03,0.0,-0.99115,1e-05,1.25613]
[1776522911751,51.55,76257.06,0.0,-0.99117,1e-05,1.25392]
[1776522918643,51.55,76256.71,0.0,-0.99117,1e-05,1.25353]
[1776522922736,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522922796,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522922906,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522922937,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522922898,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522923007,51.55,76256.88,0.0,-0.99117,1e-05,1.25372]
[1776522925692,51.55,76261.32,0.0,-0.99113,1e-05,1.25868]
[1776522927335,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927435,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927441,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927548,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927656,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927696,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927802,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927908,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927942,51.55,76261.88,0.0,-0.99112,1e-05,1.2593]
[1776522927903,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928015,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928123,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928188,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928261,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928375,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928435,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928481,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928587,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928687,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928693,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928805,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928938,51.55,76262.19,0.0,-0.99112,1e-05,1.25964]
[1776522928906,51.55,76262.58,0.0,-0.99112,1e-05,1.26007]
[1776522929017,51.55,76262.58,0.0,-0.99112,1e-05,1.26007]
[1776522929192,51.55,76262.58,0.0,-0.99112,1e-05,1.26007]
[1776522929435,51.55,76262.58,0.0,-0.99112,1e-05,1.26007]
[1776522929721,51.55,76263.26,0.0,-0.99111,1e-05,1.26082]
[1776522932742,51.55,76264.36,0.0,-0.99111,1e-05,1.26032]
[1776522933582,51.55,76264.36,0.0,-0.99111,1e-05,1.26032]
[1776522933706,51.55,76264.36,0.0,-0.99111,1e-05,1.26032]
[1776522933936,51.55,76264.36,0.0,-0.99111,1e-05,1.26032]
[1776522934043,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522934149,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522934254,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522934360,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522934038,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522936938,51.55,76264.33,0.0,-0.99111,1e-05,1.26028]
[1776522937780,51.55,76267.33,0.0,-0.99109,1e-05,1.2636]
[1776522942815,51.55,76266.91,0.0,-0.99109,1e-05,1.26304]
[1776522945924,51.55,76265.73,0.0,-0.9911,1e-05,1.26167]
[1776522947850,51.55,76264.37,0.0,-0.99111,1e-05,1.26012]
[1776522952885,51.55,76265.38,0.0,-0.99111,1e-05,1.26118]
[1776522953892,51.55,76267.74,0.0,-0.99109,1e-05,1.26381]
[1776522954898,51.55,76270.74,0.0,-0.99106,1e-05,1.26716]
[1776522955433,51.55,76270.74,0.0,-0.99106,1e-05,1.26716]
[1776522955692,51.55,76270.74,0.0,-0.99106,1e-05,1.26716]
[1776522958941,51.55,76272.56,0.0,-0.99104,1e-05,1.26914]
[1776522960799,51.55,76272.63,0.0,-0.99104,1e-05,1.26911]
[1776522961949,51.55,76271.03,0.0,-0.99106,1e-05,1.26723]
[1776522963962,51.55,76272.03,0.0,-0.99105,1e-05,1.26828]
[1776522965977,51.55,76273.26,0.0,-0.99104,1e-05,1.26959]
[1776522967991,51.55,76275.59,0.0,-0.99102,1e-05,1.27214]
[1776522968998,51.55,76280.15,0.0,-0.99098,1e-05,1.27725]
[1776522970184,51.55,76280.15,0.0,-0.99098,1e-05,1.27725]
[1776522970941,51.55,76280.15,0.0,-0.99098,1e-05,1.27725]
[1776522970185,51.55,76283.7,0.0,-0.99095,1e-05,1.28123]
[1776522971012,51.55,76283.79,0.0,-0.99095,1e-05,1.28126]
[1776522972019,51.55,76285.32,0.0,-0.99093,1e-05,1.28294]
[1776522977054,51.54,76284.76,0.0,-0.99094,1e-05,1.28198]
[1776522978061,51.54,76286.11,0.0,-0.99093,1e-05,1.28345]
[1776522980074,51.54,76283.6,0.0,-0.99095,1e-05,1.28046]
[1776522982088,51.54,76285.53,0.0,-0.99094,1e-05,1.28254]
[1776522986117,51.54,76288.09,0.0,-0.99092,1e-05,1.28519]
[1776522988131,51.54,76290.12,0.0,-0.9909,1e-05,1.28737]
[1776522991152,51.54,76288.64,0.0,-0.99093,1e-05,1.28375]
[1776522994174,51.54,76290.08,0.0,-0.99091,1e-05,1.2852]
[1776522995818,51.54,76290.08,0.0,-0.99091,1e-05,1.2852]
[1776522996010,51.54,76290.08,0.0,-0.99091,1e-05,1.2852]
[1776522996031,51.54,76288.97,0.0,-0.99093,1e-05,1.28381]
[1776522996891,51.54,76288.97,0.0,-0.99093,1e-05,1.28381]
[1776522996992,51.54,76281.16,0.0,-0.991,1e-05,1.27489]
[1776522997194,51.54,76277.23,0.0,-0.99103,1e-05,1.27044]
[1776523002230,51.53,76277.01,0.0,-0.99103,1e-05,1.27]
[1776523005251,51.53,76279.1,0.0,-0.99102,1e-05,1.27225]
[1776523006257,51.53,76281.83,0.0,-0.99099,1e-05,1.2753]
[1776523007286,51.53,76281.83,0.0,-0.99099,1e-05,1.2753]
[1776523007387,51.53,76280.41,0.0,-0.99101,1e-05,1.27364]
[1776523008272,51.53,76278.45,0.0,-0.99102,1e-05,1.27137]
[1776523009278,51.53,76277.44,0.0,-0.99103,1e-05,1.27019]
[1776523012614,51.53,76277.3,0.0,-0.99104,1e-05,1.26995]
[1776523018882,51.53,76277.63,0.0,-0.99103,1e-05,1.27007]
[1776523023377,51.53,76267.67,0.0,-0.99113,1e-05,1.2586]
[1776523024384,51.53,76264.73,0.0,-0.99115,1e-05,1.25528]
[1776523025391,51.53,76263.22,0.0,-0.99117,1e-05,1.25357]
[1776523027405,51.53,76268.36,0.0,-0.99112,1e-05,1.25929]
[1776523028411,51.53,76271.14,0.0,-0.9911,1e-05,1.26238]
[1776523029075,51.53,76271.14,0.0,-0.9911,1e-05,1.26238]
[1776523034206,51.53,76271.24,0.0,-0.9911,1e-05,1.26233]
[1776523034332,51.53,76271.24,0.0,-0.9911,1e-05,1.26233]
[1776523034517,51.53,76271.24,0.0,-0.9911,1e-05,1.26233]
[1776523034638,51.53,76263.59,0.0,-0.99116,1e-05,1.25371]
[1776523035465,51.52,76249.67,0.0,-0.99129,1e-05,1.23821]
[1776523036472,51.52,76247.75,0.0,-0.9913,1e-05,1.23609]
[1776523038089,51.52,76247.75,0.0,-0.9913,1e-05,1.23609]
[1776523038486,51.52,76249.35,0.0,-0.99129,1e-05,1.23786]
[1776523039493,51.52,76248.15,0.0,-0.9913,1e-05,1.23653]
[1776523042514,51.52,76244.45,0.0,-0.99133,1e-05,1.23245]
[1776523043521,51.52,76243.09,0.0,-0.99134,1e-05,1.23095]
[1776523046204,51.52,76242.71,0.0,-0.99135,1e-05,1.23053]
[1776523046542,51.52,76242.35,0.0,-0.99135,1e-05,1.23013]
[1776523051577,51.52,76241.6,0.0,-0.99137,1e-05,1.22764]
[1776523053591,51.52,76243.66,0.0,-0.99135,1e-05,1.2299]
[1776523054600,51.52,76246.96,0.0,-0.99132,1e-05,1.23354]
[1776523055606,51.52,76248.86,0.0,-0.99131,1e-05,1.23564]
[1776523056166,51.52,76248.86,0.0,-0.99131,1e-05,1.23564]
[1776523056194,51.52,76248.86,0.0,-0.99131,1e-05,1.23564]
[1776523056435,51.52,76248.86,0.0,-0.99131,1e-05,1.23564]
[1776523056614,51.52,76249.09,0.0,-0.9913,1e-05,1.23589]
[1776523057621,51.52,76253.55,0.0,-0.99126,1e-05,1.24083]
[1776523058627,51.52,76254.65,0.0,-0.99125,1e-05,1.24205]
[1776523059635,51.52,76260.92,0.0,-0.9912,1e-05,1.24902]
[1776523061650,51.52,76260.75,0.0,-0.9912,1e-05,1.24882]
[1776523062656,51.52,76262.11,0.0,-0.99119,1e-05,1.25033]
[1776523063663,51.52,76263.74,0.0,-0.99117,1e-05,1.25214]
[1776523069706,51.52,76264.2,0.0,-0.99117,1e-05,1.25258]
[1776523070713,51.52,76265.63,0.0,-0.99116,1e-05,1.25417]
[1776523071611,51.52,76265.63,0.0,-0.99116,1e-05,1.25417]
[1776523071721,51.52,76267.97,0.0,-0.99114,1e-05,1.25677]
[1776523075749,51.52,76270.06,0.0,-0.99112,1e-05,1.25904]
[1776523077091,51.52,76270.06,0.0,-0.99112,1e-05,1.25904]
[1776523077189,51.52,76270.67,0.0,-0.99111,1e-05,1.25971]
[1776523077437,51.52,76270.67,0.0,-0.99111,1e-05,1.25971]
[1776523077489,51.52,76270.67,0.0,-0.99111,1e-05,1.25968]
[1776523078771,51.52,76269.38,0.0,-0.99113,1e-05,1.25821]
[1776523080785,51.52,76270.67,0.0,-0.99112,1e-05,1.25961]
[1776523081792,51.52,76269.48,0.0,-0.99113,1e-05,1.25823]
[1776523083806,51.52,76267.83,0.0,-0.99114,1e-05,1.25633]
[1776523088908,51.52,76268.5,0.0,-0.99114,1e-05,1.257]
[1776523088990,51.52,76275.39,0.0,-0.99108,1e-05,1.26469]
[1776523089849,51.52,76273.67,0.0,-0.99109,1e-05,1.26271]
[1776523090205,51.52,76273.67,0.0,-0.99109,1e-05,1.26271]
[1776523090223,51.52,76273.67,0.0,-0.99109,1e-05,1.26271]
[1776523090442,51.52,76273.67,0.0,-0.99109,1e-05,1.26271]
[1776523090855,51.52,76273.74,0.0,-0.99109,1e-05,1.26275]
[1776523094193,51.52,76275.96,0.0,-0.99107,1e-05,1.26513]
[1776523095083,51.52,76275.96,0.0,-0.99107,1e-05,1.26513]
[1776523094884,51.52,76275.99,0.0,-0.99107,1e-05,1.26512]
[1776523095984,51.52,76275.99,0.0,-0.99107,1e-05,1.26512]
[1776523096011,51.52,76275.99,0.0,-0.99107,1e-05,1.26512]
[1776523096126,51.52,76275.99,0.0,-0.99107,1e-05,1.26512]
[1776523096080,51.52,76273.56,0.0,-0.99109,1e-05,1.26235]
[1776523096189,51.52,76273.56,0.0,-0.99109,1e-05,1.26235]
[1776523096898,51.52,76262.79,0.0,-0.99119,1e-05,1.25025]
[1776523097905,51.52,76261.67,0.0,-0.9912,1e-05,1.24898]
[1776523098555,51.52,76261.67,0.0,-0.9912,1e-05,1.24898]
[1776523098621,51.52,76261.67,0.0,-0.9912,1e-05,1.24898]
[1776523098697,51.52,76261.67,0.0,-0.9912,1e-05,1.24898]
[1776523101525,51.52,76259.19,0.0,-0.99122,1e-05,1.24618]
[1776523101623,51.52,76259.19,0.0,-0.99122,1e-05,1.24618]
[1776523101690,51.52,76259.19,0.0,-0.99122,1e-05,1.24618]
[1776523101933,51.52,76257.9,0.0,-0.99123,1e-05,1.24473]
[1776523103016,51.52,76257.9,0.0,-0.99123,1e-05,1.24473]
[1776523103111,51.52,76257.9,0.0,-0.99123,1e-05,1.24473]
[1776523103190,51.52,76256.96,0.0,-0.99124,1e-05,1.24368]
[1776523108982,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109655,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109688,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109800,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109908,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109938,51.52,76257.93,0.0,-0.99123,1e-05,1.24473]
[1776523109989,51.52,76258.24,0.0,-0.99123,1e-05,1.24506]
[1776523112642,51.52,76259.06,0.0,-0.99124,1e-05,1.24427]
[1776523112689,51.52,76259.06,0.0,-0.99124,1e-05,1.24427]
[1776523112766,51.52,76259.06,0.0,-0.99124,1e-05,1.24427]
[1776523112879,51.52,76259.06,0.0,-0.99124,1e-05,1.24427]
[1776523112937,51.52,76259.06,0.0,-0.99124,1e-05,1.24427]
[1776523113011,51.52,76262.99,0.0,-0.9912,1e-05,1.24863]
[1776523115621,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523115691,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523115721,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523115770,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523115922,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523115938,51.52,76264.92,0.0,-0.99118,1e-05,1.25075]
[1776523116033,51.52,76264.99,0.0,-0.99118,1e-05,1.25081]
[1776523121067,51.52,76264.5,0.0,-0.99119,1e-05,1.25016]
[1776523126105,51.52,76263.39,0.0,-0.9912,1e-05,1.24883]
[1776523127441,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127548,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127655,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127690,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127774,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127868,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523127938,51.52,76262.47,0.0,-0.99121,1e-05,1.24779]
[1776523128119,51.52,76262.13,0.0,-0.99121,1e-05,1.2474]
[1776523132146,51.52,76257.78,0.0,-0.99125,1e-05,1.24251]
[1776523138189,51.51,76258.28,0.0,-0.99125,1e-05,1.24301]
[1776523141923,51.51,76257.99,0.0,-0.99125,1e-05,1.24267]
[1776523141940,51.51,76257.99,0.0,-0.99125,1e-05,1.24267]
[1776523141972,51.51,76257.99,0.0,-0.99125,1e-05,1.24267]
[1776523142067,51.51,76257.99,0.0,-0.99125,1e-05,1.24267]
[1776523142177,51.51,76257.99,0.0,-0.99125,1e-05,1.24267]
[1776523142200,51.51,76257.92,0.0,-0.99125,1e-05,1.24257]
[1776523142210,51.51,76257.92,0.0,-0.99125,1e-05,1.24257]
[1776523142284,51.51,76257.92,0.0,-0.99125,1e-05,1.24257]
[1776523142435,51.51,76257.92,0.0,-0.99125,1e-05,1.24257]
[1776523142492,51.51,76257.88,0.0,-0.99125,1e-05,1.24252]
[1776523150274,51.51,76257.88,0.0,-0.99125,1e-05,1.24244]
[1776523152120,51.51,76257.88,0.0,-0.99125,1e-05,1.24244]
[1776523152163,51.51,76257.88,0.0,-0.99125,1e-05,1.24244]
[1776523152201,51.51,76257.88,0.0,-0.99125,1e-05,1.24241]
[1776523152462,51.51,76257.88,0.0,-0.99125,1e-05,1.24241]
[1776523152516,51.51,76257.88,0.0,-0.99125,1e-05,1.24241]
[1776523152661,51.51,76257.88,0.0,-0.99125,1e-05,1.24241]
[1776523152691,51.51,76257.88,0.0,-0.99125,1e-05,1.24241]
[1776523154301,51.51,76260.62,0.0,-0.99123,1e-05,1.24543]
[1776523155882,51.51,76260.62,0.0,-0.99123,1e-05,1.24543]
[1776523155936,51.51,76260.62,0.0,-0.99123,1e-05,1.24543]
[1776523155952,51.51,76260.62,0.0,-0.99123,1e-05,1.24543]
[1776523156053,51.51,76265.14,0.0,-0.99119,1e-05,1.25042]
[1776523158592,51.51,76267.22,0.0,-0.99117,1e-05,1.25271]
[1776523158662,51.51,76267.22,0.0,-0.99117,1e-05,1.25271]
[1776523158688,51.51,76267.22,0.0,-0.99117,1e-05,1.25271]
[1776523158763,51.51,76267.33,0.0,-0.99117,1e-05,1.25281]
[1776523161740,51.51,76268.2,0.0,-0.99116,1e-05,1.25372]
[1776523161758,51.51,76268.2,0.0,-0.99116,1e-05,1.25372]
[1776523161869,51.51,76268.2,0.0,-0.99116,1e-05,1.25372]
[1776523161942,51.51,76268.2,0.0,-0.99116,1e-05,1.25372]
[1776523161970,51.51,76271.55,0.0,-0.99113,1e-05,1.2574]
[1776523162315,51.51,76271.55,0.0,-0.99113,1e-05,1.2574]
[1776523163440,51.51,76272.46,0.0,-0.99112,1e-05,1.25842]
[1776523163690,51.51,76272.46,0.0,-0.99112,1e-05,1.25842]
[1776523163766,51.51,76272.6,0.0,-0.99112,1e-05,1.25854]
[1776523169451,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169625,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169691,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169743,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169811,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169918,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169939,51.51,76272.98,0.0,-0.99112,1e-05,1.25878]
[1776523169945,51.51,76273.1,0.0,-0.99112,1e-05,1.25885]
[1776523176417,51.51,76273.52,0.0,-0.99113,1e-05,1.25749]
[1776523176440,51.51,76273.52,0.0,-0.99113,1e-05,1.25749]
[1776523176665,51.51,76273.52,0.0,-0.99113,1e-05,1.25749]
[1776523176691,51.51,76273.52,0.0,-0.99113,1e-05,1.25749]
[1776523176760,51.51,76274.52,0.0,-0.99112,1e-05,1.25855]
[1776523178644,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523178699,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523178727,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523178833,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523178936,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523178940,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523179190,51.51,76275.86,0.0,-0.99111,1e-05,1.26002]
[1776523179476,51.51,76279.39,0.0,-0.99108,1e-05,1.26392]
[1776523183847,51.51,76280.35,0.0,-0.99107,1e-05,1.26488]
[1776523183899,51.51,76280.35,0.0,-0.99107,1e-05,1.26488]
[1776523183936,51.51,76280.35,0.0,-0.99107,1e-05,1.26488]
[1776523184000,51.51,76280.46,0.0,-0.99107,1e-05,1.26492]
[1776523188450,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188478,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188587,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188693,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188801,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188938,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523188950,51.51,76279.62,0.0,-0.99108,1e-05,1.26385]
[1776523192204,51.5,76278.55,0.0,-0.99109,1e-05,1.26253]
[1776523191560,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192436,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192492,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192528,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192634,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192693,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192730,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192839,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192937,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192946,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523192998,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523193132,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523193193,51.5,76276.0,0.0,-0.99111,1e-05,1.25962]
[1776523193234,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193239,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193345,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193437,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193452,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193558,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193688,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193793,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523193932,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523194192,51.5,76275.33,0.0,-0.99112,1e-05,1.25881]
[1776523198701,51.5,76277.95,0.0,-0.9911,1e-05,1.26161]
[1776523198726,51.5,76277.95,0.0,-0.9911,1e-05,1.26161]
[1776523198864,51.5,76288.67,0.0,-0.991,1e-05,1.27368]
[1776523202165,51.5,76287.37,0.0,-0.99101,1e-05,1.27216]
[1776523204354,51.5,76285.68,0.0,-0.99103,1e-05,1.27004]
[1776523204654,51.5,76301.63,0.0,-0.99089,1e-05,1.28813]
[1776523205437,51.5,76301.63,0.0,-0.99089,1e-05,1.28813]
[1776523205661,51.5,76311.76,0.0,-0.99079,1e-05,1.29968]
[1776523206668,51.5,76314.66,0.0,-0.99077,1e-05,1.30293]
[1776523208207,51.5,76314.66,0.0,-0.99077,1e-05,1.30293]
[1776523209689,51.5,76310.15,0.0,-0.99081,1e-05,1.29744]
[1776523213717,51.49,76303.92,0.0,-0.99087,1e-05,1.28992]
[1776523215731,51.49,76300.93,0.0,-0.9909,1e-05,1.28635]
[1776523218346,51.49,76299.72,0.0,-0.99091,1e-05,1.28482]
[1776523218436,51.49,76299.72,0.0,-0.99091,1e-05,1.28482]
[1776523218452,51.49,76299.72,0.0,-0.99091,1e-05,1.28482]
[1776523218688,51.49,76299.72,0.0,-0.99091,1e-05,1.28482]
[1776523219324,51.49,76299.75,0.0,-0.99091,1e-05,1.28479]
[1776523219425,51.49,76299.75,0.0,-0.99091,1e-05,1.28479]
[1776523219436,51.49,76299.75,0.0,-0.99091,1e-05,1.28479]
[1776523219760,51.49,76299.65,0.0,-0.99091,1e-05,1.2846]
[1776523222781,51.49,76295.5,0.0,-0.99095,1e-05,1.27966]
[1776523224179,51.49,76295.5,0.0,-0.99095,1e-05,1.27966]
[1776523224194,51.49,76295.5,0.0,-0.99095,1e-05,1.27966]
[1776523224211,51.49,76295.5,0.0,-0.99095,1e-05,1.27966]
[1776523224441,51.49,76295.17,0.0,-0.99096,1e-05,1.27922]
[1776523230837,51.49,76294.81,0.0,-0.99096,1e-05,1.27838]
[1776523233260,51.49,76294.85,0.0,-0.99098,1e-05,1.27664]
[1776523233284,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233333,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233438,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233440,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233546,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233653,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233690,51.49,76294.85,0.0,-0.99098,1e-05,1.27658]
[1776523233857,51.49,76294.89,0.0,-0.99098,1e-05,1.27657]
[1776523238179,51.48,76295.18,0.0,-0.99097,1e-05,1.27672]
[1776523238189,51.48,76295.18,0.0,-0.99097,1e-05,1.27672]
[1776523238219,51.48,76295.18,0.0,-0.99097,1e-05,1.27672]
[1776523238331,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238439,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238549,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238656,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238690,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238763,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238869,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523238940,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523239008,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523239115,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523239190,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523239222,51.48,76294.89,0.0,-0.99098,1e-05,1.27634]
[1776523239329,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239435,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239542,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239645,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239693,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239757,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239865,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239938,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523239968,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523240074,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523240196,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523240210,51.48,76294.89,0.0,-0.99098,1e-05,1.27628]
[1776523240333,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240437,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240461,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240543,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240588,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240688,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240695,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240842,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240939,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523240949,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523241057,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523241169,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523241188,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523241281,51.48,76294.89,0.0,-0.99098,1e-05,1.27622]
[1776523241259,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241391,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241445,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241497,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241604,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241693,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241711,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241791,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241821,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241940,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523241985,51.48,76289.97,0.0,-0.99102,1e-05,1.27059]
[1776523242041,51.48,76287.3,0.0,-0.99105,1e-05,1.26753]
[1776523244193,51.48,76287.06,0.0,-0.99105,1e-05,1.26721]
[1776523244438,51.48,76286.96,0.0,-0.99105,1e-05,1.26706]
[1776523244513,51.48,76286.96,0.0,-0.99105,1e-05,1.26706]
[1776523244625,51.48,76286.96,0.0,-0.99105,1e-05,1.26706]
[1776523244692,51.48,76286.96,0.0,-0.99105,1e-05,1.26706]
[1776523244732,51.48,76286.96,0.0,-0.99105,1e-05,1.26706]
[1776523248188,51.48,76286.89,0.0,-0.99105,1e-05,1.2669]
[1776523248435,51.48,76287.44,0.0,-0.99105,1e-05,1.26745]
[1776523248544,51.48,76287.44,0.0,-0.99105,1e-05,1.26745]
[1776523248681,51.48,76287.44,0.0,-0.99105,1e-05,1.26745]
[1776523248788,51.48,76287.44,0.0,-0.99105,1e-05,1.26745]
[1776523248936,51.48,76287.44,0.0,-0.99105,1e-05,1.26745]
[1776523251896,51.48,76287.3,0.0,-0.99105,1e-05,1.26717]
[1776523251936,51.48,76287.3,0.0,-0.99105,1e-05,1.26717]
[1776523252010,51.48,76287.3,0.0,-0.99105,1e-05,1.26717]
[1776523252146,51.48,76287.3,0.0,-0.99105,1e-05,1.26717]
[1776523252190,51.48,76287.3,0.0,-0.99105,1e-05,1.26717]
[1776523252244,51.48,76287.37,0.0,-0.99105,1e-05,1.26721]
[1776523255008,51.48,76284.4,0.0,-0.99108,1e-05,1.26375]
[1776523261047,51.48,76281.9,0.0,-0.9911,1e-05,1.26076]
[1776523262469,51.48,76281.75,0.0,-0.9911,1e-05,1.26057]
[1776523262526,51.48,76281.75,0.0,-0.9911,1e-05,1.26057]
[1776523262640,51.48,76281.75,0.0,-0.9911,1e-05,1.26057]
[1776523262691,51.48,76281.75,0.0,-0.9911,1e-05,1.26057]
[1776523262737,51.48,76281.75,0.0,-0.9911,1e-05,1.26054]
[1776523272124,51.48,76281.75,0.0,-0.99111,1e-05,1.26031]
[1776523273346,51.48,76281.75,0.0,-0.99111,1e-05,1.26031]
[1776523273372,51.48,76281.75,0.0,-0.99111,1e-05,1.26031]
[1776523273436,51.48,76281.75,0.0,-0.99111,1e-05,1.26031]
[1776523273473,51.47,76281.75,0.0,-0.99111,1e-05,1.26029]
[1776523276152,51.47,76278.88,0.0,-0.99113,1e-05,1.25699]
[1776523279173,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523279845,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523279937,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523279942,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523280054,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523280187,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523280280,51.47,76276.15,0.0,-0.99116,1e-05,1.25387]
[1776523280261,51.47,76274.64,0.0,-0.99117,1e-05,1.25216]
[1776523280388,51.47,76274.64,0.0,-0.99117,1e-05,1.25216]
[1776523280442,51.47,76274.64,0.0,-0.99117,1e-05,1.25216]
[1776523281186,51.47,76274.84,0.0,-0.99117,1e-05,1.25238]
[1776523287228,51.47,76272.93,0.0,-0.99119,1e-05,1.25017]
[1776523292233,51.47,76272.82,0.0,-0.9912,1e-05,1.2483]
[1776523292286,51.47,76272.82,0.0,-0.9912,1e-05,1.2483]
[1776523292249,51.47,76272.82,0.0,-0.9912,1e-05,1.24829]
[1776523292388,51.47,76272.82,0.0,-0.9912,1e-05,1.24829]
[1776523292408,51.47,76272.82,0.0,-0.9912,1e-05,1.24829]
[1776523292440,51.47,76272.82,0.0,-0.9912,1e-05,1.24829]
[1776523292379,51.47,76272.82,0.0,-0.9912,1e-05,1.24829]
[1776523294280,51.47,76271.78,0.0,-0.99121,1e-05,1.24711]
[1776523304350,51.47,76271.26,0.0,-0.99121,1e-05,1.24643]
[1776523310246,51.47,76271.15,0.0,-0.99121,1e-05,1.2463]
[1776523310257,51.47,76271.15,0.0,-0.99121,1e-05,1.2463]
[1776523310366,51.47,76271.15,0.0,-0.99121,1e-05,1.2463]
[1776523310351,51.47,76271.15,0.0,-0.99122,1e-05,1.24623]
[1776523310438,51.47,76271.15,0.0,-0.99122,1e-05,1.24623]
[1776523311394,51.47,76271.15,0.0,-0.99122,1e-05,1.24623]
[1776523311398,51.47,76264.52,0.0,-0.99127,1e-05,1.23885]
[1776523312406,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313405,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313436,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313561,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313693,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313698,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313841,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313941,51.47,76254.76,0.0,-0.99136,1e-05,1.22806]
[1776523313942,51.47,76253.37,0.0,-0.99137,1e-05,1.22653]
[1776523319455,51.47,76252.98,0.0,-0.99137,1e-05,1.2261]
[1776523326504,51.47,76253.19,0.0,-0.99137,1e-05,1.22633]
[1776523328113,51.47,76253.19,0.0,-0.99137,1e-05,1.22633]
[1776523328189,51.47,76253.19,0.0,-0.99137,1e-05,1.22633]
[1776523328216,51.47,76253.19,0.0,-0.99137,1e-05,1.22633]
[1776523328322,51.47,76253.19,0.0,-0.99137,1e-05,1.22633]
[1776523328317,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328429,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328436,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328535,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328642,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328691,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328748,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328882,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328939,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523328988,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523329098,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523329190,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523329206,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523329307,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329437,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329695,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329755,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329868,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329940,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523329998,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523330121,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523330193,51.47,76253.09,0.0,-0.99137,1e-05,1.22622]
[1776523330222,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523331449,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523331587,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523331703,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523331820,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523331934,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523332202,51.47,76253.02,0.0,-0.99137,1e-05,1.22615]
[1776523332545,51.47,76253.06,0.0,-0.99137,1e-05,1.22619]
[1776523337581,51.47,76253.06,0.0,-0.99137,1e-05,1.22619]
[1776523341609,51.47,76254.36,0.0,-0.99136,1e-05,1.22762]
[1776523342735,51.47,76256.67,0.0,-0.99134,1e-05,1.23017]
[1776523344047,51.47,76257.83,0.0,-0.99133,1e-05,1.23144]
[1776523346644,51.47,76256.75,0.0,-0.99134,1e-05,1.23023]
[1776523349665,51.47,76257.89,0.0,-0.99133,1e-05,1.23147]
[1776523351935,51.47,76258.7,0.0,-0.99132,1e-05,1.23236]
[1776523357722,51.47,76258.88,0.0,-0.99133,1e-05,1.23086]
[1776523360743,51.47,76257.58,0.0,-0.99135,1e-05,1.22943]
[1776523363764,51.47,76256.46,0.0,-0.99136,1e-05,1.22819]
[1776523365777,51.47,76258.19,0.0,-0.99134,1e-05,1.2301]
[1776523367380,51.47,76258.19,0.0,-0.99134,1e-05,1.2301]
[1776523376854,51.47,76257.35,0.0,-0.99135,1e-05,1.22917]
[1776523381509,51.47,76256.99,0.0,-0.99135,1e-05,1.22878]
[1776523381696,51.47,76256.99,0.0,-0.99135,1e-05,1.22878]
[1776523381935,51.47,76256.99,0.0,-0.99135,1e-05,1.22878]
[1776523382014,51.47,76257.21,0.0,-0.99135,1e-05,1.22902]
[1776523385918,51.47,76269.58,0.0,-0.99124,1e-05,1.24271]
[1776523386926,51.47,76278.06,0.0,-0.99117,1e-05,1.25215]
[1776523387933,51.47,76278.67,0.0,-0.99116,1e-05,1.25281]
[1776523388940,51.47,76280.25,0.0,-0.99115,1e-05,1.25455]
[1776523389578,51.47,76280.25,0.0,-0.99115,1e-05,1.25455]
[1776523389698,51.47,76280.25,0.0,-0.99115,1e-05,1.25455]
[1776523389946,51.47,76280.25,0.0,-0.99115,1e-05,1.25455]
[1776523390043,51.47,76280.25,0.0,-0.99115,1e-05,1.25455]
[1776523390143,51.47,76280.57,0.0,-0.99114,1e-05,1.25487]
[1776523395989,51.47,76279.96,0.0,-0.99115,1e-05,1.25399]
[1776523397097,51.47,76279.96,0.0,-0.99115,1e-05,1.25399]
[1776523397182,51.47,76279.96,0.0,-0.99115,1e-05,1.25399]
[1776523397299,51.47,76279.96,0.0,-0.99115,1e-05,1.25399]
[1776523397441,51.47,76279.96,0.0,-0.99115,1e-05,1.25399]
[1776523397778,51.47,76279.89,0.0,-0.99115,1e-05,1.25388]
[1776523397879,51.47,76279.89,0.0,-0.99115,1e-05,1.25388]
[1776523397936,51.47,76279.89,0.0,-0.99115,1e-05,1.25388]
[1776523398003,51.47,76279.95,0.0,-0.99115,1e-05,1.25391]
[1776523403038,51.47,76277.15,0.0,-0.99118,1e-05,1.25061]
[1776523404420,51.47,76277.15,0.0,-0.99118,1e-05,1.25061]
[1776523404440,51.47,76277.15,0.0,-0.99118,1e-05,1.25061]
[1776523404502,51.47,76277.11,0.0,-0.99118,1e-05,1.25054]
[1776523404693,51.47,76277.11,0.0,-0.99118,1e-05,1.25054]
[1776523407017,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407063,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407188,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407201,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407310,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407412,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407437,51.47,76274.78,0.0,-0.9912,1e-05,1.24789]
[1776523407412,51.47,76274.42,0.0,-0.9912,1e-05,1.24747]
[1776523408073,51.47,76274.39,0.0,-0.9912,1e-05,1.24742]
[1776523413107,51.47,76272.59,0.0,-0.99123,1e-05,1.24364]
[1776523416419,51.47,76273.89,0.0,-0.99122,1e-05,1.24506]
[1776523416439,51.47,76273.89,0.0,-0.99122,1e-05,1.24506]
[1776523416444,51.47,76273.89,0.0,-0.99122,1e-05,1.24506]
[1776523416578,51.47,76274.03,0.0,-0.99122,1e-05,1.2452]
[1776523416693,51.47,76274.03,0.0,-0.99122,1e-05,1.2452]
[1776523417037,51.47,76274.03,0.0,-0.99122,1e-05,1.2452]
[1776523417098,51.47,76274.03,0.0,-0.99122,1e-05,1.2452]
[1776523417189,51.47,76274.03,0.0,-0.99122,1e-05,1.2452]
[1776523417199,51.47,76274.49,0.0,-0.99122,1e-05,1.2457]
[1776523423379,51.46,76276.93,0.0,-0.99119,1e-05,1.24833]
[1776523423443,51.46,76276.93,0.0,-0.99119,1e-05,1.24833]
[1776523423472,51.46,76276.93,0.0,-0.99119,1e-05,1.24833]
[1776523423613,51.46,76276.93,0.0,-0.9912,1e-05,1.24831]
[1776523423691,51.46,76276.93,0.0,-0.9912,1e-05,1.24831]
[1776523424186,51.46,76280.64,0.0,-0.99116,1e-05,1.25243]
[1776523425193,51.46,76285.0,0.0,-0.99112,1e-05,1.25729]
[1776523425950,51.46,76285.0,0.0,-0.99112,1e-05,1.25729]
[1776523426024,51.46,76285.0,0.0,-0.99112,1e-05,1.25729]
[1776523426142,51.46,76285.0,0.0,-0.99112,1e-05,1.25729]
[1776523426189,51.46,76285.0,0.0,-0.99112,1e-05,1.25729]
[1776523426199,51.46,76285.35,0.0,-0.99112,1e-05,1.25765]
[1776523429345,51.46,76285.39,0.0,-0.99112,1e-05,1.25762]
[1776523429436,51.46,76285.39,0.0,-0.99112,1e-05,1.25762]
[1776523429442,51.46,76285.39,0.0,-0.99112,1e-05,1.25762]
[1776523429700,51.46,76286.84,0.0,-0.99111,1e-05,1.25922]
[1776523434255,51.46,76277.9,0.0,-0.99119,1e-05,1.24902]
[1776523435356,51.46,76277.9,0.0,-0.99119,1e-05,1.24902]
[1776523435363,51.46,76277.9,0.0,-0.99119,1e-05,1.24902]
[1776523435438,51.46,76277.9,0.0,-0.99119,1e-05,1.24902]
[1776523435455,51.46,76276.29,0.0,-0.9912,1e-05,1.2472]
[1776523436020,51.46,76276.29,0.0,-0.9912,1e-05,1.2472]
[1776523436095,51.46,76276.29,0.0,-0.9912,1e-05,1.2472]
[1776523436193,51.46,76276.29,0.0,-0.9912,1e-05,1.2472]
[1776523436197,51.46,76276.29,0.0,-0.9912,1e-05,1.24719]
[1776523441305,51.46,76278.33,0.0,-0.99119,1e-05,1.24938]
[1776523443196,51.46,76278.9,0.0,-0.99118,1e-05,1.24999]
[1776523443207,51.46,76278.9,0.0,-0.99118,1e-05,1.24999]
[1776523443315,51.46,76278.9,0.0,-0.99118,1e-05,1.24999]
[1776523443442,51.46,76278.9,0.0,-0.99118,1e-05,1.24999]
[1776523444195,51.46,76278.08,0.0,-0.99119,1e-05,1.24905]
[1776523444279,51.46,76278.08,0.0,-0.99119,1e-05,1.24905]
[1776523444309,51.46,76278.08,0.0,-0.99119,1e-05,1.24905]
[1776523444417,51.46,76278.08,0.0,-0.99119,1e-05,1.24905]
[1776523444437,51.46,76278.08,0.0,-0.99119,1e-05,1.24905]
[1776523444512,51.46,76278.04,0.0,-0.99119,1e-05,1.24899]
[1776523451375,51.46,76279.19,0.0,-0.99118,1e-05,1.25014]
[1776523453360,51.46,76281.37,0.0,-0.99116,1e-05,1.25255]
[1776523453373,51.46,76281.37,0.0,-0.99116,1e-05,1.25255]
[1776523453438,51.46,76281.37,0.0,-0.99116,1e-05,1.25255]
[1776523453865,51.46,76281.5,0.0,-0.99116,1e-05,1.25267]
[1776523453925,51.46,76281.5,0.0,-0.99116,1e-05,1.25267]
[1776523453945,51.46,76281.5,0.0,-0.99116,1e-05,1.25267]
[1776523454395,51.46,76280.22,0.0,-0.99117,1e-05,1.25122]
[1776523460438,51.46,76280.42,0.0,-0.99117,1e-05,1.25131]
[1776523461899,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523461937,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523461938,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462060,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462184,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462201,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462292,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462363,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462438,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462496,51.46,76278.63,0.0,-0.99119,1e-05,1.24929]
[1776523462661,51.46,76278.49,0.0,-0.99119,1e-05,1.24912]
[1776523462693,51.46,76278.49,0.0,-0.99119,1e-05,1.24912]
[1776523463459,51.46,76279.1,0.0,-0.99118,1e-05,1.24979]
[1776523468493,51.46,76278.89,0.0,-0.99119,1e-05,1.24947]
[1776523472700,51.46,76278.32,0.0,-0.9912,1e-05,1.24709]
[1776523472813,51.46,76278.32,0.0,-0.9912,1e-05,1.24709]
[1776523472920,51.46,76278.32,0.0,-0.9912,1e-05,1.24709]
[1776523472937,51.46,76278.32,0.0,-0.9912,1e-05,1.24709]
[1776523473516,51.46,76278.32,0.0,-0.9912,1e-05,1.24709]
[1776523473529,51.46,76283.17,0.0,-0.99116,1e-05,1.25249]
[1776523473636,51.46,76283.17,0.0,-0.99116,1e-05,1.25249]
[1776523473688,51.46,76283.17,0.0,-0.99116,1e-05,1.25249]
[1776523474536,51.46,76284.75,0.0,-0.99115,1e-05,1.25424]
[1776523478665,51.46,76286.09,0.0,-0.99114,1e-05,1.25566]
[1776523479578,51.46,76275.03,0.0,-0.99123,1e-05,1.24328]
[1776523481489,51.46,76275.03,0.0,-0.99123,1e-05,1.24328]
[1776523480585,51.46,76271.88,0.0,-0.99126,1e-05,1.23977]
[1776523481992,51.46,76271.88,0.0,-0.99126,1e-05,1.23977]
[1776523482114,51.46,76212.85,0.0,-0.99177,1e-05,1.17563]
[1776523482603,51.46,76218.74,0.0,-0.99172,1e-05,1.1819]
[1776523483608,51.46,76221.74,0.0,-0.99169,1e-05,1.18511]
[1776523487303,51.46,76221.67,0.0,-0.99169,1e-05,1.18503]
[1776523487438,51.46,76221.67,0.0,-0.99169,1e-05,1.18503]
[1776523487524,51.46,76222.22,0.0,-0.99169,1e-05,1.18562]
[1776523491665,51.46,76218.66,0.0,-0.99172,1e-05,1.18182]
[1776523496700,51.46,76217.15,0.0,-0.99173,1e-05,1.18021]
[1776523499721,51.46,76223.58,0.0,-0.99168,1e-05,1.18708]
[1776523503383,51.46,76223.89,0.0,-0.99167,1e-05,1.18741]
[1776523503438,51.46,76223.89,0.0,-0.99167,1e-05,1.18741]
[1776523503508,51.46,76223.89,0.0,-0.99167,1e-05,1.18741]
[1776523503627,51.46,76224.62,0.0,-0.99167,1e-05,1.1882]
[1776523503698,51.46,76224.62,0.0,-0.99167,1e-05,1.1882]
[1776523505020,51.46,76225.06,0.0,-0.99166,1e-05,1.18867]
[1776523505069,51.46,76225.06,0.0,-0.99166,1e-05,1.18867]
[1776523505190,51.46,76225.06,0.0,-0.99166,1e-05,1.18867]
[1776523505292,51.46,76224.19,0.0,-0.99167,1e-05,1.18773]
[1776523505764,51.46,76221.78,0.0,-0.99169,1e-05,1.18515]
[1776523506771,51.46,76219.3,0.0,-0.99171,1e-05,1.1825]
[1776523509224,51.46,76219.19,0.0,-0.99171,1e-05,1.18238]
[1776523509313,51.46,76219.19,0.0,-0.99171,1e-05,1.18238]
[1776523509437,51.46,76219.19,0.0,-0.99171,1e-05,1.18238]
[1776523513820,51.46,76212.77,0.0,-0.99177,1e-05,1.17554]
[1776523514827,51.46,76204.34,0.0,-0.99184,1e-05,1.16661]
[1776523517262,51.46,76205.54,0.0,-0.99183,1e-05,1.16788]
[1776523517396,51.46,76205.54,0.0,-0.99183,1e-05,1.16788]
[1776523517436,51.46,76205.54,0.0,-0.99183,1e-05,1.16788]
[1776523517488,51.46,76205.29,0.0,-0.99183,1e-05,1.16761]
[1776523518001,51.46,76205.29,0.0,-0.99183,1e-05,1.16761]
[1776523518123,51.46,76205.29,0.0,-0.99183,1e-05,1.16761]
[1776523518200,51.46,76205.29,0.0,-0.99183,1e-05,1.16761]
[1776523518301,51.46,76204.99,0.0,-0.99183,1e-05,1.16729]
[1776523520869,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522046,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522147,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522197,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522278,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522404,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522438,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522541,51.46,76208.75,0.0,-0.9918,1e-05,1.17127]
[1776523522653,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523522690,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523522781,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523522912,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523522937,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523030,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523059,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523175,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523196,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523287,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523405,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523523436,51.46,76210.05,0.0,-0.99179,1e-05,1.17265]
[1776523525675,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523525689,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523525810,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523525933,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526057,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526182,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526314,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526430,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526438,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523526531,51.46,76210.48,0.0,-0.99179,1e-05,1.17311]
[1776523529931,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531178,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531189,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531298,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531419,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531438,51.46,76216.83,0.0,-0.99173,1e-05,1.17986]
[1776523531522,51.46,76222.98,0.0,-0.99169,1e-05,1.1848]
[1776523532530,51.46,76222.98,0.0,-0.99169,1e-05,1.1848]
[1776523532637,51.46,76223.58,0.0,-0.99169,1e-05,1.18545]
[1776523532692,51.46,76223.58,0.0,-0.99169,1e-05,1.18545]
[1776523532952,51.46,76223.82,0.0,-0.99169,1e-05,1.1857]
[1776523535974,51.46,76232.15,0.0,-0.99162,1e-05,1.19465]
[1776523536981,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538286,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538376,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538435,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538503,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538536,51.46,76238.25,0.0,-0.99156,1e-05,1.20124]
[1776523538687,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523538694,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523538874,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523538935,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523538993,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523539118,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523539194,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523539247,51.46,76237.87,0.0,-0.99157,1e-05,1.20083]
[1776523539724,51.46,76237.76,0.0,-0.99157,1e-05,1.20071]
[1776523539729,51.46,76237.76,0.0,-0.99157,1e-05,1.20071]
[1776523539835,51.46,76237.76,0.0,-0.99157,1e-05,1.20071]
[1776523539897,51.46,76237.76,0.0,-0.99157,1e-05,1.20071]
[1776523539935,51.46,76237.76,0.0,-0.99157,1e-05,1.20071]
[1776523540009,51.46,76238.08,0.0,-0.99157,1e-05,1.20105]
[1776523541938,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542198,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542261,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542386,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542436,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542509,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542572,51.46,76238.56,0.0,-0.99156,1e-05,1.20157]
[1776523542689,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523542798,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523542937,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523542942,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543074,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543191,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543197,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543390,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543441,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523543521,51.46,76237.47,0.0,-0.99157,1e-05,1.20039]
[1776523545936,51.46,76238.23,0.0,-0.99156,1e-05,1.20122]
[1776523546200,51.46,76238.23,0.0,-0.99156,1e-05,1.20122]
[1776523546398,51.46,76238.23,0.0,-0.99156,1e-05,1.20122]
[1776523546499,51.46,76244.39,0.0,-0.99151,1e-05,1.2079]
[1776523547051,51.46,76247.54,0.0,-0.99148,1e-05,1.21133]
[1776523548058,51.46,76251.87,0.0,-0.99145,1e-05,1.21605]
[1776523549064,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523549948,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550188,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550209,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550326,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550435,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550440,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550548,51.46,76254.85,0.0,-0.99142,1e-05,1.21931]
[1776523550935,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551016,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551142,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551267,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551402,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551438,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551496,51.46,76255.32,0.0,-0.99142,1e-05,1.21983]
[1776523551598,51.46,76256.53,0.0,-0.99141,1e-05,1.22115]
[1776523551652,51.46,76256.53,0.0,-0.99141,1e-05,1.22115]
[1776523551689,51.46,76256.53,0.0,-0.99141,1e-05,1.22115]
[1776523551938,51.46,76256.53,0.0,-0.99141,1e-05,1.22115]
[1776523552086,51.46,76258.28,0.0,-0.99139,1e-05,1.22307]
[1776523554100,51.46,76247.2,0.0,-0.99149,1e-05,1.21095]
[1776523555107,51.46,76247.34,0.0,-0.99149,1e-05,1.21111]
[1776523557072,51.46,76248.75,0.0,-0.99147,1e-05,1.21264]
[1776523557178,51.46,76248.75,0.0,-0.99147,1e-05,1.21264]
[1776523557192,51.46,76248.75,0.0,-0.99147,1e-05,1.21264]
[1776523557268,51.46,76247.08,0.0,-0.99149,1e-05,1.21082]
[1776523563162,51.46,76246.85,0.0,-0.99149,1e-05,1.21057]
[1776523568201,51.46,76246.31,0.0,-0.99149,1e-05,1.20999]
[1776523569208,51.46,76239.13,0.0,-0.99156,1e-05,1.20219]
[1776523570388,51.46,76239.13,0.0,-0.99156,1e-05,1.20219]
[1776523570437,51.46,76239.13,0.0,-0.99156,1e-05,1.20219]
[1776523570466,51.46,76239.13,0.0,-0.99156,1e-05,1.20219]
[1776523570579,51.46,76239.13,0.0,-0.99156,1e-05,1.20219]
[1776523570538,51.46,76233.32,0.0,-0.99161,1e-05,1.19591]
[1776523570687,51.46,76233.32,0.0,-0.99161,1e-05,1.19591]
[1776523571223,51.46,76231.38,0.0,-0.99162,1e-05,1.19382]
[1776523577267,51.46,76231.56,0.0,-0.99162,1e-05,1.19401]
[1776523580288,51.46,76233.84,0.0,-0.9916,1e-05,1.19647]
[1776523582061,51.46,76235.8,0.0,-0.99158,1e-05,1.19859]
[1776523582148,51.46,76235.8,0.0,-0.99158,1e-05,1.19859]
[1776523582198,51.46,76235.8,0.0,-0.99158,1e-05,1.19859]
[1776523582302,51.46,76235.3,0.0,-0.99159,1e-05,1.19805]
[1776523583309,51.46,76238.45,0.0,-0.99156,1e-05,1.20145]
[1776523584316,51.46,76243.3,0.0,-0.99152,1e-05,1.20671]
[1776523587610,51.46,76242.5,0.0,-0.99153,1e-05,1.20584]
[1776523587644,51.46,76242.0,0.0,-0.99153,1e-05,1.2053]
[1776523587701,51.46,76242.0,0.0,-0.99153,1e-05,1.2053]
[1776523587788,51.46,76242.0,0.0,-0.99153,1e-05,1.2053]
[1776523587936,51.46,76242.0,0.0,-0.99153,1e-05,1.2053]
[1776523588037,51.46,76242.0,0.0,-0.99153,1e-05,1.2053]
[1776523593611,51.46,76242.36,0.0,-0.99154,1e-05,1.20404]
[1776523593669,51.46,76242.36,0.0,-0.99154,1e-05,1.20404]
[1776523593701,51.46,76240.62,0.0,-0.99155,1e-05,1.20215]
[1776523594386,51.46,76240.22,0.0,-0.99156,1e-05,1.20172]
[1776523599621,51.46,76240.22,0.0,-0.99156,1e-05,1.20172]
[1776523599680,51.46,76240.22,0.0,-0.99156,1e-05,1.20172]
[1776523599692,51.46,76240.22,0.0,-0.99156,1e-05,1.20172]
[1776523600428,51.46,76239.55,0.0,-0.99156,1e-05,1.20099]
[1776523606469,51.46,76241.05,0.0,-0.99155,1e-05,1.20262]
[1776523607899,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523607936,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608076,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608191,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608254,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608360,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608439,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608496,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608588,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608690,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608696,51.46,76241.47,0.0,-0.99155,1e-05,1.20307]
[1776523608686,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523608843,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523608937,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609013,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609121,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609192,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609278,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609403,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609436,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609543,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609562,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609689,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523609644,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523609911,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523609939,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610192,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610271,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610421,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610436,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610548,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610674,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610690,51.46,76242.31,0.0,-0.99154,1e-05,1.20398]
[1776523610649,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523610754,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612229,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612347,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612435,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612542,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612665,51.46,76242.65,0.0,-0.99154,1e-05,1.20435]
[1776523612643,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523612793,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523613519,51.46,76243.56,0.0,-0.99153,1e-05,1.20534]
[1776523615942,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523616037,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523616162,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523616224,51.46,76242.99,0.0,-0.99153,1e-05,1.20472]
[1776523619935,51.46,76243.49,0.0,-0.99153,1e-05,1.20526]
[1776523620001,51.46,76243.49,0.0,-0.99153,1e-05,1.20526]
[1776523623589,51.46,76241.64,0.0,-0.99155,1e-05,1.20326]
[1776523626610,51.46,76240.3,0.0,-0.99156,1e-05,1.20181]
[1776523631646,51.46,76242.57,0.0,-0.99154,1e-05,1.20427]
[1776523636681,51.46,76243.44,0.0,-0.99153,1e-05,1.20521]
[1776523637688,51.46,76248.86,0.0,-0.99148,1e-05,1.2111]
[1776523638568,51.46,76248.86,0.0,-0.99148,1e-05,1.2111]
[1776523638690,51.46,76248.86,0.0,-0.99148,1e-05,1.2111]
[1776523638935,51.46,76249.74,0.0,-0.99148,1e-05,1.21206]
[1776523639702,51.46,76250.01,0.0,-0.99147,1e-05,1.21236]
[1776523640708,51.46,76244.81,0.0,-0.99152,1e-05,1.2067]
[1776523641716,51.46,76233.46,0.0,-0.99162,1e-05,1.19442]
[1776523642723,51.46,76226.76,0.0,-0.99167,1e-05,1.18722]
[1776523646751,51.46,76227.99,0.0,-0.99166,1e-05,1.18854]
[1776523650778,51.46,76226.83,0.0,-0.99167,1e-05,1.18729]
[1776523652793,51.46,76228.1,0.0,-0.99167,1e-05,1.18702]
[1776523658835,51.46,76228.1,0.0,-0.99167,1e-05,1.18702]
[1776523660849,51.46,76224.78,0.0,-0.9917,1e-05,1.18346]
[1776523661855,51.46,76223.62,0.0,-0.99171,1e-05,1.18222]
[1776523664878,51.46,76220.55,0.0,-0.99174,1e-05,1.17895]
[1776523665885,51.46,76219.05,0.0,-0.99175,1e-05,1.17735]
[1776523666892,51.46,76217.68,0.0,-0.99176,1e-05,1.17589]
[1776523672108,51.46,76217.2,0.0,-0.99176,1e-05,1.17538]
[1776523672273,51.46,76217.2,0.0,-0.99176,1e-05,1.17538]
[1776523672369,51.46,76215.61,0.0,-0.99178,1e-05,1.17369]
[1776523673941,51.46,76214.11,0.0,-0.99179,1e-05,1.1721]
[1776523674948,51.46,76208.43,0.0,-0.99184,1e-05,1.16608]
[1776523676962,51.46,76207.47,0.0,-0.99184,1e-05,1.16507]
[1776523678976,51.46,76212.93,0.0,-0.9918,1e-05,1.17084]
[1776523683004,51.46,76210.31,0.0,-0.99182,1e-05,1.16807]
[1776523686026,51.46,76206.98,0.0,-0.99185,1e-05,1.16455]
[1776523687033,51.46,76205.87,0.0,-0.99186,1e-05,1.16338]
[1776523691061,51.46,76204.04,0.0,-0.99187,1e-05,1.16145]
[1776523692067,51.46,76202.16,0.0,-0.99189,1e-05,1.15947]
[1776523697102,51.46,76201.85,0.0,-0.99189,1e-05,1.15915]
[1776523702137,51.46,76199.71,0.0,-0.99191,1e-05,1.1569]
[1776523706165,51.46,76204.35,0.0,-0.99187,1e-05,1.16178]
[1776523707173,51.46,76205.76,0.0,-0.99186,1e-05,1.16326]
[1776523708180,51.46,76217.54,0.0,-0.99176,1e-05,1.17574]
[1776523709187,51.46,76221.67,0.0,-0.99173,1e-05,1.18014]
[1776523709938,51.46,76221.67,0.0,-0.99173,1e-05,1.18014]
[1776523710194,51.46,76221.31,0.0,-0.99173,1e-05,1.17976]
[1776523713215,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523713938,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523714042,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523714191,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523714436,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523714531,51.46,76222.35,0.0,-0.99173,1e-05,1.17924]
[1776523717243,51.46,76221.35,0.0,-0.99174,1e-05,1.17817]
[1776523721271,51.46,76224.57,0.0,-0.99171,1e-05,1.18161]
[1776523722278,51.46,76225.55,0.0,-0.99171,1e-05,1.18265]
[1776523723285,51.46,76223.79,0.0,-0.99172,1e-05,1.18077]
[1776523723944,51.46,76223.79,0.0,-0.99172,1e-05,1.18077]
[1776523727942,51.46,76222.99,0.0,-0.99173,1e-05,1.17992]
[1776523728054,51.46,76222.99,0.0,-0.99173,1e-05,1.17992]
[1776523728192,51.46,76222.99,0.0,-0.99173,1e-05,1.17992]
[1776523728291,51.46,76222.99,0.0,-0.99173,1e-05,1.17992]
[1776523730334,51.46,76225.88,0.0,-0.9917,1e-05,1.18301]
[1776523733245,51.46,76225.31,0.0,-0.99171,1e-05,1.1824]
[1776523733383,51.46,76225.31,0.0,-0.99171,1e-05,1.1824]
[1776523733436,51.46,76225.31,0.0,-0.99171,1e-05,1.1824]
[1776523733846,51.46,76225.27,0.0,-0.99171,1e-05,1.18235]
[1776523733919,51.46,76225.27,0.0,-0.99171,1e-05,1.18235]
[1776523733946,51.46,76225.27,0.0,-0.99171,1e-05,1.18235]
[1776523735368,51.46,76226.16,0.0,-0.9917,1e-05,1.1833]
[1776523739898,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523739940,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740009,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740131,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740190,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740415,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740440,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740453,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740557,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740688,51.46,76225.05,0.0,-0.99171,1e-05,1.18212]
[1776523740790,51.46,76225.09,0.0,-0.99171,1e-05,1.18216]
[1776523745439,51.46,76222.12,0.0,-0.99173,1e-05,1.17899]
[1776523748253,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748384,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748437,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748608,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748689,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748742,51.46,76219.86,0.0,-0.99175,1e-05,1.17658]
[1776523748760,51.46,76219.83,0.0,-0.99175,1e-05,1.17655]
[1776523748889,51.46,76219.83,0.0,-0.99175,1e-05,1.17655]
[1776523748937,51.46,76219.83,0.0,-0.99175,1e-05,1.17655]
[1776523749467,51.46,76219.51,0.0,-0.99176,1e-05,1.17621]
[1776523754502,51.46,76220.77,0.0,-0.99175,1e-05,1.17755]
[1776523760544,51.46,76220.43,0.0,-0.99175,1e-05,1.17719]
[1776523764716,51.46,76220.87,0.0,-0.99174,1e-05,1.17766]
[1776523764780,51.46,76220.87,0.0,-0.99174,1e-05,1.17766]
[1776523764885,51.46,76220.85,0.0,-0.99174,1e-05,1.17764]
[1776523764936,51.46,76220.85,0.0,-0.99174,1e-05,1.17764]
[1776523765865,51.46,76220.75,0.0,-0.99175,1e-05,1.17753]
[1776523765932,51.46,76220.75,0.0,-0.99175,1e-05,1.17753]
[1776523766084,51.46,76220.75,0.0,-0.99175,1e-05,1.17753]
[1776523766204,51.46,76220.75,0.0,-0.99175,1e-05,1.17753]
[1776523766586,51.46,76220.26,0.0,-0.99175,1e-05,1.17701]
[1776523771621,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523772248,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523772303,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523772438,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523772986,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523772991,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523773191,51.46,76220.23,0.0,-0.99176,1e-05,1.17535]
[1776523774641,51.46,76220.76,0.0,-0.99176,1e-05,1.17591]
[1776523778227,51.46,76220.36,0.0,-0.99176,1e-05,1.17549]
[1776523778234,51.46,76220.36,0.0,-0.99176,1e-05,1.17549]
[1776523778341,51.46,76220.36,0.0,-0.99176,1e-05,1.17549]
[1776523778438,51.46,76220.36,0.0,-0.99176,1e-05,1.17549]
[1776523781598,51.46,76220.89,0.0,-0.99176,1e-05,1.17605]
[1776523781605,51.46,76220.89,0.0,-0.99176,1e-05,1.17605]
[1776523781690,51.46,76220.89,0.0,-0.99176,1e-05,1.17605]
[1776523781691,51.46,76221.18,0.0,-0.99175,1e-05,1.17636]
[1776523783816,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523783822,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523783938,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523783950,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523784088,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523784192,51.46,76220.62,0.0,-0.99176,1e-05,1.17576]
[1776523786726,51.46,76223.78,0.0,-0.99173,1e-05,1.17913]
[1776523787733,51.46,76226.71,0.0,-0.99171,1e-05,1.18226]
[1776523788092,51.46,76226.71,0.0,-0.99171,1e-05,1.18226]
[1776523788169,51.46,76226.71,0.0,-0.99171,1e-05,1.18226]
[1776523788199,51.46,76226.71,0.0,-0.99171,1e-05,1.18226]
[1776523788740,51.46,76225.65,0.0,-0.99172,1e-05,1.18113]
[1776523791979,51.46,76226.8,0.0,-0.99171,1e-05,1.18236]
[1776523792100,51.46,76226.8,0.0,-0.99171,1e-05,1.18236]
[1776523792195,51.46,76226.8,0.0,-0.99171,1e-05,1.18236]
[1776523793776,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794264,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794441,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794447,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794590,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794693,51.46,76222.89,0.0,-0.99174,1e-05,1.17818]
[1776523794782,51.46,76220.88,0.0,-0.99176,1e-05,1.17604]
[1776523799820,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523799954,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800051,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800194,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800214,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800441,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800463,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800570,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800688,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800695,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800833,51.46,76221.6,0.0,-0.99175,1e-05,1.17681]
[1776523800827,51.46,76228.19,0.0,-0.99169,1e-05,1.18384]
[1776523800937,51.46,76228.19,0.0,-0.99169,1e-05,1.18384]
[1776523801834,51.46,76234.04,0.0,-0.99164,1e-05,1.19012]
[1776523802968,51.46,76231.99,0.0,-0.99166,1e-05,1.18791]
[1776523802975,51.46,76231.99,0.0,-0.99166,1e-05,1.18791]
[1776523803196,51.46,76231.99,0.0,-0.99166,1e-05,1.18791]
[1776523803847,51.46,76231.95,0.0,-0.99166,1e-05,1.18787]
[1776523808957,51.46,76231.84,0.0,-0.99166,1e-05,1.18775]
[1776523816138,51.46,76231.81,0.0,-0.99166,1e-05,1.18772]
[1776523817945,51.46,76241.76,0.0,-0.99158,1e-05,1.19844]
[1776523819401,51.46,76241.76,0.0,-0.99158,1e-05,1.19844]
[1776523819408,51.46,76241.76,0.0,-0.99158,1e-05,1.19844]
[1776523819436,51.46,76241.76,0.0,-0.99158,1e-05,1.19844]
[1776523819502,51.46,76236.78,0.0,-0.99162,1e-05,1.19306]
[1776523820602,51.46,76236.78,0.0,-0.99162,1e-05,1.19306]
[1776523820663,51.46,76236.78,0.0,-0.99162,1e-05,1.19306]
[1776523820692,51.46,76236.78,0.0,-0.99162,1e-05,1.19306]
[1776523820757,51.46,76235.71,0.0,-0.99163,1e-05,1.19191]
[1776523827009,51.46,76237.5,0.0,-0.99162,1e-05,1.19384]
[1776523828246,51.46,76237.5,0.0,-0.99162,1e-05,1.19384]
[1776523828252,51.46,76237.5,0.0,-0.99162,1e-05,1.19384]
[1776523828389,51.46,76237.5,0.0,-0.99162,1e-05,1.19384]
[1776523828439,51.46,76237.5,0.0,-0.99162,1e-05,1.19384]
[1776523834059,51.46,76242.41,0.0,-0.99158,1e-05,1.19749]
[1776523836048,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836056,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836162,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836188,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836268,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836443,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836611,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836690,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836757,51.46,76244.06,0.0,-0.99157,1e-05,1.19927]
[1776523836937,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837190,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837313,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837326,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837437,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837446,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837558,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837688,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837694,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837789,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523837939,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523838195,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523838288,51.46,76244.39,0.0,-0.99157,1e-05,1.19963]
[1776523843950,51.46,76248.56,0.0,-0.99153,1e-05,1.20415]
[1776523844071,51.46,76248.56,0.0,-0.99153,1e-05,1.20415]
[1776523844176,51.46,76248.56,0.0,-0.99153,1e-05,1.20415]
[1776523844187,51.46,76248.56,0.0,-0.99153,1e-05,1.20415]
[1776523846469,51.46,76252.44,0.0,-0.9915,1e-05,1.20837]
[1776523846556,51.46,76252.44,0.0,-0.9915,1e-05,1.20837]
[1776523846688,51.46,76252.44,0.0,-0.9915,1e-05,1.20837]
[1776523846789,51.46,76254.29,0.0,-0.99148,1e-05,1.21038]
[1776523852185,51.46,76253.44,0.0,-0.99149,1e-05,1.20945]
[1776523859577,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523859621,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523859688,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523859760,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523859872,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523859937,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523860036,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523861092,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523861178,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523861199,51.46,76253.48,0.0,-0.99149,1e-05,1.2095]
[1776523862255,51.46,76252.55,0.0,-0.9915,1e-05,1.20848]
[1776523863937,51.46,76252.55,0.0,-0.9915,1e-05,1.20848]
[1776523864193,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864253,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864434,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864568,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864688,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864693,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864850,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864938,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523864987,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865126,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865193,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865268,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865406,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865438,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865548,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865692,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865831,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865937,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523865942,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866108,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866193,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866246,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866386,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866441,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866526,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866661,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866687,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866801,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523866941,51.46,76253.51,0.0,-0.99149,1e-05,1.20953]
[1776523867940,51.46,76253.73,0.0,-0.99149,1e-05,1.20977]
[1776523868065,51.46,76253.73,0.0,-0.99149,1e-05,1.20977]
[1776523868203,51.46,76253.73,0.0,-0.99149,1e-05,1.20977]
[1776523868292,51.46,76253.73,0.0,-0.99149,1e-05,1.20977]
[1776523868936,51.46,76253.73,0.0,-0.99149,1e-05,1.20977]
[1776523875346,51.46,76252.6,0.0,-0.9915,1e-05,1.20854]
[1776523880381,51.46,76252.76,0.0,-0.9915,1e-05,1.20871]
[1776523883044,51.46,76252.76,0.0,-0.9915,1e-05,1.20871]
[1776523883050,51.46,76252.76,0.0,-0.9915,1e-05,1.20871]
[1776523883189,51.46,76252.76,0.0,-0.9915,1e-05,1.20871]
[1776523883402,51.46,76253.01,0.0,-0.99149,1e-05,1.20899]
[1776523889443,51.46,76253.23,0.0,-0.99149,1e-05,1.20923]
[1776523894478,51.46,76253.31,0.0,-0.9915,1e-05,1.20765]
[1776523899513,51.46,76252.8,0.0,-0.99151,1e-05,1.2071]
[1776523903515,51.46,76253.04,0.0,-0.9915,1e-05,1.20736]
[1776523903546,51.46,76253.04,0.0,-0.9915,1e-05,1.20736]
[1776523903658,51.46,76253.04,0.0,-0.9915,1e-05,1.20736]
[1776523903692,51.46,76253.04,0.0,-0.9915,1e-05,1.20736]
[1776523903744,51.46,76252.39,0.0,-0.99151,1e-05,1.20665]
[1776523909584,51.46,76252.41,0.0,-0.99151,1e-05,1.20667]
[1776523914619,51.46,76252.41,0.0,-0.99151,1e-05,1.20667]
[1776523924692,51.46,76252.41,0.0,-0.99151,1e-05,1.20667]
[1776523927916,51.46,76252.98,0.0,-0.99151,1e-05,1.20729]
[1776523928000,51.46,76259.35,0.0,-0.99145,1e-05,1.21424]
[1776523928719,51.46,76268.86,0.0,-0.99137,1e-05,1.22467]
[1776523929727,51.46,76268.06,0.0,-0.99138,1e-05,1.22379]
[1776523931549,51.46,76269.56,0.0,-0.99136,1e-05,1.22544]
[1776523931616,51.46,76269.56,0.0,-0.99136,1e-05,1.22544]
[1776523931695,51.46,76269.56,0.0,-0.99136,1e-05,1.22544]
[1776523931796,51.46,76269.56,0.0,-0.99136,1e-05,1.22544]
[1776523937783,51.46,76268.08,0.0,-0.99137,1e-05,1.22381]
[1776523938237,51.46,76268.08,0.0,-0.99137,1e-05,1.22381]
[1776523938352,51.46,76268.08,0.0,-0.99137,1e-05,1.22381]
[1776523938436,51.46,76268.08,0.0,-0.99137,1e-05,1.22381]
[1776523938790,51.46,76266.99,0.0,-0.99138,1e-05,1.22261]
[1776523943827,51.46,76268.36,0.0,-0.99137,1e-05,1.22412]
[1776523945223,51.46,76267.26,0.0,-0.99138,1e-05,1.22291]
[1776523945232,51.46,76267.26,0.0,-0.99138,1e-05,1.22291]
[1776523945381,51.46,76267.26,0.0,-0.99138,1e-05,1.22291]
[1776523945437,51.46,76267.26,0.0,-0.99138,1e-05,1.22291]
[1776523945841,51.46,76267.51,0.0,-0.99138,1e-05,1.22318]
[1776523948946,51.46,76275.01,0.0,-0.99131,1e-05,1.23145]
[1776523949343,51.46,76275.01,0.0,-0.99131,1e-05,1.23145]
[1776523949396,51.46,76275.01,0.0,-0.99131,1e-05,1.23145]
[1776523949437,51.46,76275.01,0.0,-0.99131,1e-05,1.23145]
[1776523949954,51.46,76278.21,0.0,-0.99129,1e-05,1.23499]
[1776523950962,51.46,76274.86,0.0,-0.99132,1e-05,1.23128]
[1776523955801,51.46,76275.89,0.0,-0.99132,1e-05,1.23074]
[1776523955808,51.46,76275.89,0.0,-0.99132,1e-05,1.23074]
[1776523955936,51.46,76275.89,0.0,-0.99132,1e-05,1.23074]
[1776523955997,51.46,76275.34,0.0,-0.99132,1e-05,1.23013]
[1776523957499,51.46,76275.34,0.0,-0.99132,1e-05,1.23013]
[1776523957952,51.46,76275.34,0.0,-0.99132,1e-05,1.23013]
[1776523958012,51.46,76281.48,0.0,-0.99127,1e-05,1.23693]
[1776523959020,51.46,76284.98,0.0,-0.99124,1e-05,1.24082]
[1776523960027,51.46,76281.64,0.0,-0.99127,1e-05,1.23711]
[1776523960785,51.46,76281.64,0.0,-0.99127,1e-05,1.23711]
[1776523960826,51.46,76281.64,0.0,-0.99127,1e-05,1.23711]
[1776523960957,51.46,76281.64,0.0,-0.99127,1e-05,1.23711]
[1776523961064,51.46,76281.64,0.0,-0.99127,1e-05,1.23711]
[1776523961033,51.46,76278.32,0.0,-0.9913,1e-05,1.23343]
[1776523961489,51.46,76278.32,0.0,-0.9913,1e-05,1.23343]
[1776523962041,51.46,76278.35,0.0,-0.9913,1e-05,1.23346]
[1776523967076,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523967961,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523967988,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968079,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523967964,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968190,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968191,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968364,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968439,51.46,76286.32,0.0,-0.99123,1e-05,1.24231]
[1776523968539,51.46,76290.44,0.0,-0.99119,1e-05,1.2469]
[1776523969691,51.46,76290.44,0.0,-0.99119,1e-05,1.2469]
[1776523974324,51.46,76290.79,0.0,-0.99119,1e-05,1.24729]
[1776523974335,51.46,76290.79,0.0,-0.99119,1e-05,1.24729]
[1776523974437,51.46,76290.79,0.0,-0.99119,1e-05,1.24729]
[1776523974534,51.46,76291.86,0.0,-0.99118,1e-05,1.24849]
[1776523980168,51.46,76290.66,0.0,-0.99119,1e-05,1.24715]
[1776523981710,51.46,76290.66,0.0,-0.99119,1e-05,1.24715]
[1776523981854,51.46,76290.66,0.0,-0.99119,1e-05,1.24715]
[1776523981882,51.46,76290.66,0.0,-0.99119,1e-05,1.24715]
[1776523981942,51.46,76290.66,0.0,-0.99119,1e-05,1.24715]
[1776523981946,51.46,76290.5,0.0,-0.99119,1e-05,1.24697]
[1776523987217,51.46,76291.95,0.0,-0.99118,1e-05,1.24859]
[1776523988609,51.46,76291.95,0.0,-0.99118,1e-05,1.24859]
[1776523988637,51.46,76291.95,0.0,-0.99118,1e-05,1.24859]
[1776523988689,51.46,76291.95,0.0,-0.99118,1e-05,1.24859]
[1776523988710,51.46,76288.84,0.0,-0.9912,1e-05,1.24512]
[1776523992508,51.46,76287.4,0.0,-0.99122,1e-05,1.24351]
[1776523992580,51.46,76287.4,0.0,-0.99122,1e-05,1.24351]
[1776523992690,51.46,76287.4,0.0,-0.99122,1e-05,1.24351]
[1776523992790,51.46,76284.12,0.0,-0.99125,1e-05,1.23986]
[1776523998411,51.46,76283.4,0.0,-0.99125,1e-05,1.23906]
[1776523998435,51.46,76283.4,0.0,-0.99125,1e-05,1.23906]
[1776523998580,51.46,76283.4,0.0,-0.99125,1e-05,1.23906]
[1776523998690,51.46,76283.4,0.0,-0.99125,1e-05,1.23906]
[1776523998791,51.46,76283.69,0.0,-0.99125,1e-05,1.23938]
[1776524000310,51.46,76278.77,0.0,-0.99129,1e-05,1.23393]
[1776524001317,51.46,76276.41,0.0,-0.99131,1e-05,1.23131]
[1776524003330,51.46,76275.64,0.0,-0.99132,1e-05,1.23046]
[1776524005163,51.46,76274.35,0.0,-0.99133,1e-05,1.22904]
[1776524008826,51.46,76274.42,0.0,-0.99133,1e-05,1.22912]
[1776524008917,51.46,76272.06,0.0,-0.99135,1e-05,1.22651]
[1776524010380,51.46,76263.82,0.0,-0.99142,1e-05,1.21746]
[1776524011386,51.46,76258.88,0.0,-0.99148,1e-05,1.2104]
[1776524013005,51.46,76258.77,0.0,-0.99148,1e-05,1.21028]
[1776524018436,51.46,76257.61,0.0,-0.99149,1e-05,1.20901]
[1776524025484,51.46,76257.57,0.0,-0.99149,1e-05,1.20897]
[1776524030520,51.46,76257.58,0.0,-0.99149,1e-05,1.20898]
[1776524037568,51.46,76258.7,0.0,-0.99148,1e-05,1.2102]
[1776524039058,51.46,76258.7,0.0,-0.99148,1e-05,1.2102]
[1776524039700,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524039736,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524044400,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524044440,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524044484,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524044692,51.46,76258.84,0.0,-0.99148,1e-05,1.21035]
[1776524045580,51.46,76258.44,0.0,-0.99148,1e-05,1.20992]
[1776524045700,51.46,76258.44,0.0,-0.99148,1e-05,1.20992]
[1776524045799,51.46,76257.89,0.0,-0.99149,1e-05,1.20932]
[1776524050195,51.46,76257.86,0.0,-0.99149,1e-05,1.20929]
[1776524050672,51.46,76269.08,0.0,-0.99139,1e-05,1.22156]
[1776524051672,51.46,76272.5,0.0,-0.99136,1e-05,1.22532]
[1776524052337,51.46,76272.5,0.0,-0.99136,1e-05,1.22532]
[1776524053527,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524053589,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524053725,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524053830,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524053835,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524053952,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524054087,51.46,76272.4,0.0,-0.99136,1e-05,1.22521]
[1776524054231,51.46,76273.09,0.0,-0.99135,1e-05,1.22597]
[1776524054385,51.46,76273.09,0.0,-0.99135,1e-05,1.22597]
[1776524054438,51.46,76273.09,0.0,-0.99135,1e-05,1.22597]
[1776524059738,51.46,76273.57,0.0,-0.99135,1e-05,1.2265]
[1776524064773,51.46,76274.47,0.0,-0.99134,1e-05,1.22749]
[1776524069807,51.46,76271.41,0.0,-0.99137,1e-05,1.22412]
[1776524070816,51.46,76267.99,0.0,-0.9914,1e-05,1.22036]
[1776524071822,51.46,76275.23,0.0,-0.99135,1e-05,1.22665]
[1776524072830,51.46,76274.83,0.0,-0.99135,1e-05,1.22621]
[1776524073836,51.46,76273.07,0.0,-0.99137,1e-05,1.22427]
[1776524075152,51.46,76273.07,0.0,-0.99137,1e-05,1.22427]
[1776524075201,51.46,76273.04,0.0,-0.99137,1e-05,1.22424]
[1776524075206,51.46,76273.04,0.0,-0.99137,1e-05,1.22424]
[1776524075441,51.46,76273.04,0.0,-0.99137,1e-05,1.22424]
[1776524082902,51.46,76272.88,0.0,-0.99137,1e-05,1.22406]
[1776524084829,51.46,76271.38,0.0,-0.99138,1e-05,1.22241]
[1776524084913,51.46,76271.38,0.0,-0.99138,1e-05,1.22241]
[1776524084938,51.46,76271.38,0.0,-0.99138,1e-05,1.22241]
[1776524085017,51.46,76271.38,0.0,-0.99138,1e-05,1.22241]
[1776524085118,51.46,76269.27,0.0,-0.9914,1e-05,1.22009]
[1776524085923,51.46,76266.57,0.0,-0.99142,1e-05,1.21713]
[1776524090958,51.46,76265.93,0.0,-0.99143,1e-05,1.21643]
[1776524093978,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524094884,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524094940,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524094949,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524095062,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524095177,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524095199,51.46,76271.66,0.0,-0.99138,1e-05,1.22272]
[1776524095329,51.46,76273.0,0.0,-0.99137,1e-05,1.22419]
[1776524095439,51.46,76273.0,0.0,-0.99137,1e-05,1.22419]
[1776524095451,51.46,76273.0,0.0,-0.99137,1e-05,1.22419]
[1776524095618,51.46,76273.0,0.0,-0.99137,1e-05,1.22419]
[1776524095689,51.46,76273.0,0.0,-0.99137,1e-05,1.22419]
[1776524102038,51.46,76271.13,0.0,-0.99138,1e-05,1.22214]
[1776524103444,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524103504,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524103646,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524103693,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524103771,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524103938,51.46,76270.46,0.0,-0.99139,1e-05,1.2214]
[1776524109087,51.46,76271.67,0.0,-0.99138,1e-05,1.22273]
[1776524111101,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524111908,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524111937,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524111973,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524112144,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524112191,51.46,76282.74,0.0,-0.99128,1e-05,1.23495]
[1776524112148,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524112260,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524112419,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524112437,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524112588,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524112697,51.46,76283.27,0.0,-0.99128,1e-05,1.23554]
[1776524116136,51.46,76285.58,0.0,-0.99126,1e-05,1.2381]
[1776524121171,51.46,76286.88,0.0,-0.99124,1e-05,1.23955]
[1776524121476,51.46,76286.88,0.0,-0.99124,1e-05,1.23955]
[1776524121615,51.46,76286.88,0.0,-0.99124,1e-05,1.23955]
[1776524121691,51.46,76286.88,0.0,-0.99124,1e-05,1.23955]
[1776524123185,51.46,76282.49,0.0,-0.99128,1e-05,1.23467]
[1776524125199,51.46,76279.38,0.0,-0.99131,1e-05,1.23123]
[1776524126206,51.46,76283.55,0.0,-0.99127,1e-05,1.23585]
[1776524126754,51.46,76283.55,0.0,-0.99127,1e-05,1.23585]
[1776524126760,51.46,76283.55,0.0,-0.99127,1e-05,1.23585]
[1776524126940,51.46,76283.55,0.0,-0.99127,1e-05,1.23585]
[1776524131242,51.46,76284.91,0.0,-0.99127,1e-05,1.23567]
[1776524135161,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135199,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135276,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135405,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135436,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135556,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135688,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135720,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524135936,51.46,76285.39,0.0,-0.99127,1e-05,1.2362]
[1776524141313,51.46,76285.44,0.0,-0.99127,1e-05,1.23626]
[1776524143802,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524143911,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524143941,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144035,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144190,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144196,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144307,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144436,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144440,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144607,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144692,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144696,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144827,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144939,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524144951,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524145070,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524145189,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524145201,51.46,76285.34,0.0,-0.99127,1e-05,1.23615]
[1776524145171,51.46,76282.13,0.0,-0.9913,1e-05,1.23259]
[1776524145436,51.46,76282.13,0.0,-0.9913,1e-05,1.23259]
[1776524145474,51.46,76279.39,0.0,-0.99132,1e-05,1.22956]
[1776524146348,51.46,76276.27,0.0,-0.99135,1e-05,1.22612]
[1776524148362,51.46,76273.76,0.0,-0.99137,1e-05,1.22335]
[1776524153397,51.46,76272.48,0.0,-0.99138,1e-05,1.22195]
[1776524156418,51.46,76276.66,0.0,-0.99135,1e-05,1.22655]
[1776524158005,51.46,76276.66,0.0,-0.99135,1e-05,1.22655]
[1776524158063,51.46,76276.66,0.0,-0.99135,1e-05,1.22655]
[1776524158188,51.46,76276.66,0.0,-0.99135,1e-05,1.22655]
[1776524163467,51.46,76274.9,0.0,-0.99136,1e-05,1.22461]
[1776524165895,51.46,76274.9,0.0,-0.99136,1e-05,1.22461]
[1776524165905,51.46,76274.9,0.0,-0.99136,1e-05,1.22461]
[1776524165943,51.46,76274.9,0.0,-0.99136,1e-05,1.22461]
[1776524169187,51.46,76275.17,0.0,-0.99136,1e-05,1.22491]
[1776524169489,51.46,76275.17,0.0,-0.99136,1e-05,1.22491]
[1776524169583,51.46,76281.16,0.0,-0.99131,1e-05,1.23152]
[1776524170516,51.46,76284.51,0.0,-0.99128,1e-05,1.23523]
[1776524173067,51.46,76284.51,0.0,-0.99128,1e-05,1.23523]
[1776524173162,51.46,76285.0,0.0,-0.99127,1e-05,1.23577]
[1776524173537,51.46,76282.47,0.0,-0.9913,1e-05,1.23297]
[1776524177565,51.46,76280.21,0.0,-0.99131,1e-05,1.23047]
[1776524179579,51.46,76278.0,0.0,-0.99133,1e-05,1.22802]
[1776524184614,51.46,76277.44,0.0,-0.99134,1e-05,1.22741]
[1776524189649,51.46,76277.47,0.0,-0.99134,1e-05,1.22744]
[1776524192671,51.46,76274.19,0.0,-0.99138,1e-05,1.22215]
[1776524197705,51.46,76274.7,0.0,-0.99137,1e-05,1.22271]
[1776524202741,51.46,76273.94,0.0,-0.99138,1e-05,1.22188]
[1776524206769,51.46,76271.24,0.0,-0.9914,1e-05,1.21891]
[1776524211803,51.46,76272.31,0.0,-0.9914,1e-05,1.22008]
[1776524212811,51.46,76274.64,0.0,-0.99138,1e-05,1.22264]
[1776524216839,51.46,76276.67,0.0,-0.99136,1e-05,1.22488]
[1776524220867,51.46,76273.26,0.0,-0.99139,1e-05,1.22113]
[1776524225902,51.46,76280.59,0.0,-0.99132,1e-05,1.2292]
[1776524226909,51.46,76287.23,0.0,-0.99126,1e-05,1.23655]
[1776524233958,51.46,76288.03,0.0,-0.99126,1e-05,1.23744]
[1776524238993,51.46,76287.96,0.0,-0.99126,1e-05,1.23736]
[1776524241007,51.46,76282.96,0.0,-0.9913,1e-05,1.23182]
[1776524242014,51.46,76279.07,0.0,-0.99134,1e-05,1.22752]
[1776524243021,51.46,76274.11,0.0,-0.99138,1e-05,1.22206]
[1776524247049,51.46,76277.37,0.0,-0.99135,1e-05,1.22565]
[1776524250070,51.46,76280.09,0.0,-0.99133,1e-05,1.22865]
[1776524255105,51.46,76280.17,0.0,-0.99134,1e-05,1.22706]
[1776524259133,51.46,76277.69,0.0,-0.99136,1e-05,1.22432]
[1776524262154,51.46,76269.28,0.0,-0.99143,1e-05,1.21509]
[1776524263161,51.46,76265.54,0.0,-0.99147,1e-05,1.211]
[1776524266182,51.46,76261.77,0.0,-0.9915,1e-05,1.2069]
[1776524268195,51.46,76255.22,0.0,-0.99155,1e-05,1.19978]
[1776524269203,51.46,76252.57,0.0,-0.99158,1e-05,1.19692]
[1776524274238,51.46,76254.39,0.0,-0.99156,1e-05,1.19889]
[1776524277259,51.46,76261.7,0.0,-0.9915,1e-05,1.20682]
[1776524278265,51.46,76264.2,0.0,-0.99148,1e-05,1.20954]
[1776524283301,51.46,76264.77,0.0,-0.99147,1e-05,1.21016]
[1776524287329,51.46,76269.79,0.0,-0.99143,1e-05,1.21565]
[1776524288336,51.46,76277.97,0.0,-0.99136,1e-05,1.22463]
[1776524289343,51.46,76278.78,0.0,-0.99135,1e-05,1.22552]
[1776524294379,51.46,76277.62,0.0,-0.99136,1e-05,1.22425]
[1776524299413,51.46,76274.48,0.0,-0.99139,1e-05,1.22079]
[1776524304448,51.46,76274.82,0.0,-0.99139,1e-05,1.22117]
[1776524309483,51.46,76274.23,0.0,-0.99139,1e-05,1.22052]
[1776524314518,51.46,76272.82,0.0,-0.99141,1e-05,1.2173]
[1776524319553,51.46,76273.59,0.0,-0.99141,1e-05,1.21814]
[1776524324600,51.46,76273.71,0.0,-0.99141,1e-05,1.21827]
[1776524329635,51.46,76273.7,0.0,-0.99141,1e-05,1.21826]
[1776524334670,51.46,76275.59,0.0,-0.99139,1e-05,1.22034]
[1776524337691,51.46,76284.31,0.0,-0.99131,1e-05,1.22995]
[1776524338698,51.46,76287.09,0.0,-0.99129,1e-05,1.23302]
[1776524339705,51.46,76286.7,0.0,-0.99129,1e-05,1.23259]
[1776524341719,51.46,76284.25,0.0,-0.99131,1e-05,1.22988]
[1776524346754,51.46,76284.27,0.0,-0.99131,1e-05,1.2299]
[1776524351789,51.46,76284.35,0.0,-0.99131,1e-05,1.22999]
[1776524356825,51.46,76285.11,0.0,-0.99131,1e-05,1.23083]
[1776524361859,51.46,76283.99,0.0,-0.99132,1e-05,1.22959]
[1776524367901,51.46,76284.56,0.0,-0.99131,1e-05,1.23022]
[1776524373418,51.46,76285.65,0.0,-0.99131,1e-05,1.22974]
[1776524378978,51.46,76286.59,0.0,-0.99131,1e-05,1.23078]
[1776524388041,51.46,76286.67,0.0,-0.9913,1e-05,1.23087]
[1776524393077,51.46,76284.43,0.0,-0.99132,1e-05,1.22839]
[1776524398112,51.46,76284.65,0.0,-0.99132,1e-05,1.22864]
[1776524404154,51.46,76282.31,0.0,-0.99134,1e-05,1.22605]
[1776524405161,51.46,76278.4,0.0,-0.99138,1e-05,1.22175]
[1776524411206,51.46,76268.66,0.0,-0.99146,1e-05,1.21108]
[1776524412211,51.46,76259.16,0.0,-0.99154,1e-05,1.20074]
[1776524413217,51.46,76256.68,0.0,-0.99156,1e-05,1.19806]
[1776524417091,51.46,76255.08,0.0,-0.99158,1e-05,1.19633]
[1776524417194,51.46,76255.08,0.0,-0.99158,1e-05,1.19633]
[1776524417240,51.46,76255.08,0.0,-0.99158,1e-05,1.19633]
[1776524417400,51.46,76255.08,0.0,-0.99158,1e-05,1.19633]
[1776524417436,51.46,76255.08,0.0,-0.99158,1e-05,1.19633]
[1776524417557,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524417692,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524417711,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524417876,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524417934,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524418195,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524418352,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524418435,51.46,76254.83,0.0,-0.99158,1e-05,1.19605]
[1776524418671,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524418830,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524418939,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524418988,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421194,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421434,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421541,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421675,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421687,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524421875,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524422035,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524422186,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524422353,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524422509,51.46,76254.46,0.0,-0.99158,1e-05,1.19566]
[1776524422939,51.46,76254.43,0.0,-0.99158,1e-05,1.19562]
[1776524423070,51.46,76254.43,0.0,-0.99158,1e-05,1.19562]
[1776524424296,51.46,76256.24,0.0,-0.99157,1e-05,1.19758]
[1776524425187,51.46,76256.24,0.0,-0.99157,1e-05,1.19758]
[1776524425441,51.46,76256.24,0.0,-0.99157,1e-05,1.19758]
[1776524425511,51.46,76256.24,0.0,-0.99157,1e-05,1.19758]
[1776524425692,51.46,76256.91,0.0,-0.99156,1e-05,1.1983]
[1776524425858,51.46,76256.91,0.0,-0.99156,1e-05,1.1983]
[1776524425939,51.46,76256.91,0.0,-0.99156,1e-05,1.1983]
[1776524429331,51.46,76259.9,0.0,-0.99154,1e-05,1.20154]
[1776524431942,51.46,76259.93,0.0,-0.99155,1e-05,1.19992]
[1776524437497,51.46,76260.61,0.0,-0.99154,1e-05,1.20066]
[1776524440408,51.46,76263.8,0.0,-0.99151,1e-05,1.20412]
[1776524441415,51.46,76265.81,0.0,-0.9915,1e-05,1.20631]
[1776524442569,51.46,76265.81,0.0,-0.9915,1e-05,1.20631]
[1776524442422,51.46,76267.78,0.0,-0.99148,1e-05,1.20845]
[1776524444005,51.46,76268.26,0.0,-0.99148,1e-05,1.20897]
[1776524447203,51.46,76268.22,0.0,-0.99148,1e-05,1.20893]
[1776524447339,51.46,76268.22,0.0,-0.99148,1e-05,1.20893]
[1776524447442,51.46,76268.22,0.0,-0.99148,1e-05,1.20893]
[1776524448760,51.46,76268.06,0.0,-0.99148,1e-05,1.20876]
[1776524448936,51.46,76268.06,0.0,-0.99148,1e-05,1.20876]
[1776524449474,51.46,76268.02,0.0,-0.99148,1e-05,1.20871]
[1776524454508,51.46,76269.96,0.0,-0.99146,1e-05,1.21083]
[1776524455515,51.46,76271.83,0.0,-0.99145,1e-05,1.21287]
[1776524456563,51.46,76271.83,0.0,-0.99145,1e-05,1.21287]
[1776524456625,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524456691,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524456735,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524456894,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524456937,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524457035,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524457197,51.46,76272.38,0.0,-0.99144,1e-05,1.21347]
[1776524459266,51.46,76273.96,0.0,-0.99143,1e-05,1.2152]
[1776524463068,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463194,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463194,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463315,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463417,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463442,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463579,51.46,76275.45,0.0,-0.99141,1e-05,1.21683]
[1776524463688,51.46,76275.2,0.0,-0.99142,1e-05,1.21656]
[1776524463691,51.46,76275.2,0.0,-0.99142,1e-05,1.21656]
[1776524463936,51.46,76275.2,0.0,-0.99142,1e-05,1.21656]
[1776524471525,51.46,76275.7,0.0,-0.99141,1e-05,1.21711]
[1776524471530,51.46,76275.7,0.0,-0.99141,1e-05,1.21711]
[1776524471699,51.46,76275.32,0.0,-0.99142,1e-05,1.21669]
[1776524471712,51.46,76275.32,0.0,-0.99142,1e-05,1.21669]
[1776524471944,51.46,76275.32,0.0,-0.99142,1e-05,1.21669]
[1776524472634,51.46,76281.7,0.0,-0.99136,1e-05,1.2237]
[1776524474648,51.46,76283.2,0.0,-0.99135,1e-05,1.22535]
[1776524479683,51.46,76284.03,0.0,-0.99134,1e-05,1.22627]
[1776524484718,51.46,76293.22,0.0,-0.99126,1e-05,1.23644]
[1776524485725,51.46,76301.53,0.0,-0.99118,1e-05,1.2457]
[1776524487034,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488164,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488202,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488260,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488435,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488478,51.46,76304.13,0.0,-0.99116,1e-05,1.2486]
[1776524488631,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524488696,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524488793,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524488935,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524488953,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524489197,51.46,76304.38,0.0,-0.99116,1e-05,1.24888]
[1776524489296,51.46,76309.3,0.0,-0.99112,1e-05,1.2544]
[1776524489753,51.46,76313.41,0.0,-0.99108,1e-05,1.25903]
[1776524491767,51.46,76315.26,0.0,-0.99107,1e-05,1.2594]
[1776524492774,51.46,76317.92,0.0,-0.99105,1e-05,1.2624]
[1776524494789,51.46,76320.78,0.0,-0.99102,1e-05,1.26563]
[1776524497195,51.46,76320.58,0.0,-0.99103,1e-05,1.26541]
[1776524497409,51.46,76320.58,0.0,-0.99103,1e-05,1.26541]
[1776524497582,51.46,76320.58,0.0,-0.99103,1e-05,1.26541]
[1776524497594,51.46,76320.58,0.0,-0.99103,1e-05,1.26541]
[1776524497617,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524497737,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524497900,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524497935,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498063,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498229,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498240,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498391,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498435,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498554,51.46,76320.23,0.0,-0.99103,1e-05,1.26501]
[1776524498592,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524498717,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524498881,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524498939,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499051,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499206,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499366,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499436,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499527,51.46,76318.7,0.0,-0.99104,1e-05,1.26328]
[1776524499629,51.46,76315.5,0.0,-0.99107,1e-05,1.25967]
[1776524499637,51.46,76315.5,0.0,-0.99107,1e-05,1.25967]
[1776524499939,51.46,76315.5,0.0,-0.99107,1e-05,1.25967]
[1776524500019,51.46,76315.5,0.0,-0.99107,1e-05,1.25967]
[1776524500178,51.46,76315.5,0.0,-0.99107,1e-05,1.25967]
[1776524500252,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524500784,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524500939,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524501074,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524501181,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524501194,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524501289,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524501438,51.46,76315.64,0.0,-0.99107,1e-05,1.25983]
[1776524503195,51.46,76316.51,0.0,-0.99106,1e-05,1.26081]
[1776524503296,51.46,76318.46,0.0,-0.99105,1e-05,1.26301]
[1776524508887,51.46,76318.22,0.0,-0.99105,1e-05,1.26274]
[1776524512124,51.46,76318.15,0.0,-0.99105,1e-05,1.26266]
[1776524512167,51.46,76327.82,0.0,-0.99096,1e-05,1.27362]
[1776524512917,51.46,76341.97,0.0,-0.99083,1e-05,1.2898]
[1776524513924,51.46,76343.85,0.0,-0.99081,1e-05,1.29196]
[1776524515654,51.46,76343.85,0.0,-0.99081,1e-05,1.29196]
[1776524514931,51.46,76345.56,0.0,-0.9908,1e-05,1.29393]
[1776524515700,51.46,76345.56,0.0,-0.9908,1e-05,1.29393]
[1776524516069,51.46,76368.55,0.0,-0.99058,1e-05,1.32065]
[1776524517529,51.46,76368.55,0.0,-0.99058,1e-05,1.32065]
[1776524517547,51.46,76389.82,0.0,-0.99038,1e-05,1.34576]
[1776524517990,51.46,76379.14,0.0,-0.99048,1e-05,1.3331]
[1776524518997,51.46,76375.48,0.0,-0.99052,1e-05,1.32879]
[1776524520178,51.46,76375.48,0.0,-0.99052,1e-05,1.32879]
[1776524520268,51.46,76374.46,0.0,-0.99053,1e-05,1.32759]
[1776524521413,51.46,76374.46,0.0,-0.99053,1e-05,1.32759]
[1776524521441,51.46,76374.46,0.0,-0.99053,1e-05,1.32759]
[1776524522019,51.46,76369.31,0.0,-0.99058,1e-05,1.32154]
[1776524523026,51.46,76364.98,0.0,-0.99062,1e-05,1.31647]
[1776524524033,51.46,76373.7,0.0,-0.99054,1e-05,1.32669]
[1776524525039,51.46,76377.32,0.0,-0.9905,1e-05,1.33096]
[1776524526047,51.46,76374.97,0.0,-0.99052,1e-05,1.32819]
[1776524528061,51.46,76368.29,0.0,-0.99059,1e-05,1.32034]
[1776524529068,51.46,76359.89,0.0,-0.99066,1e-05,1.31053]
[1776524530077,51.46,76358.45,0.0,-0.99068,1e-05,1.30886]
[1776524531083,51.46,76362.23,0.0,-0.99064,1e-05,1.31326]
[1776524534104,51.46,76360.16,0.0,-0.99066,1e-05,1.31085]
[1776524536740,51.46,76358.67,0.0,-0.99068,1e-05,1.30911]
[1776524538967,51.46,76358.28,0.0,-0.99068,1e-05,1.30866]
[1776524539079,51.46,76358.28,0.0,-0.99068,1e-05,1.30866]
[1776524539193,51.46,76358.28,0.0,-0.99068,1e-05,1.30866]
[1776524542160,51.46,76353.86,0.0,-0.99072,1e-05,1.30353]
[1776524543168,51.46,76348.99,0.0,-0.99077,1e-05,1.29789]
[1776524544174,51.46,76332.23,0.0,-0.99092,1e-05,1.27865]
[1776524545181,51.46,76328.45,0.0,-0.99095,1e-05,1.27434]
[1776524547195,51.46,76325.47,0.0,-0.99098,1e-05,1.27095]
[1776524549209,51.46,76316.08,0.0,-0.99107,1e-05,1.26032]
[1776524550216,51.46,76315.18,0.0,-0.99107,1e-05,1.25931]
[1776524551223,51.46,76325.43,0.0,-0.99099,1e-05,1.26918]
[1776524552229,51.46,76331.88,0.0,-0.99094,1e-05,1.27651]
[1776524553237,51.46,76340.75,0.0,-0.99085,1e-05,1.28666]
[1776524554244,51.46,76345.76,0.0,-0.99081,1e-05,1.29242]
[1776524556024,51.46,76346.66,0.0,-0.9908,1e-05,1.29345]
[1776524556030,51.46,76346.66,0.0,-0.9908,1e-05,1.29345]
[1776524556193,51.46,76346.66,0.0,-0.9908,1e-05,1.29345]
[1776524559811,51.46,76345.37,0.0,-0.99081,1e-05,1.29197]
[1776524559894,51.46,76345.37,0.0,-0.99081,1e-05,1.29197]
[1776524559939,51.46,76345.37,0.0,-0.99081,1e-05,1.29197]
[1776524566328,51.46,76346.64,0.0,-0.9908,1e-05,1.29343]
[1776524568544,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568550,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568671,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568690,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568779,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568926,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524568941,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569093,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569195,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569209,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569361,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569438,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569483,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569593,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524569689,51.46,76346.12,0.0,-0.9908,1e-05,1.29283]
[1776524571363,51.46,76342.54,0.0,-0.99084,1e-05,1.28871]
[1776524574384,51.46,76340.63,0.0,-0.99086,1e-05,1.28652]
[1776524579419,51.46,76341.56,0.0,-0.99085,1e-05,1.28759]
[1776524581670,51.46,76341.35,0.0,-0.99085,1e-05,1.28735]
[1776524581692,51.46,76341.35,0.0,-0.99085,1e-05,1.28735]
[1776524581699,51.46,76341.35,0.0,-0.99085,1e-05,1.28735]
[1776524581433,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524581852,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524581952,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524581958,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582068,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582190,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582323,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582440,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582617,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582691,51.46,76338.98,0.0,-0.99087,1e-05,1.28463]
[1776524582855,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524582938,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524582967,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583140,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583191,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583295,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583421,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583437,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583532,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583644,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583690,51.46,76337.97,0.0,-0.99088,1e-05,1.28347]
[1776524583763,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524583869,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524583947,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524583976,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524584202,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524584441,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524584567,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524584688,51.46,76337.82,0.0,-0.99088,1e-05,1.2833]
[1776524584621,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524584938,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524585176,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524585349,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524585438,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524585544,51.46,76335.88,0.0,-0.9909,1e-05,1.28108]
[1776524585645,51.46,76330.04,0.0,-0.99095,1e-05,1.27442]
[1776524585761,51.46,76330.04,0.0,-0.99095,1e-05,1.27442]
[1776524585940,51.46,76330.04,0.0,-0.99095,1e-05,1.27442]
[1776524588514,51.46,76328.0,0.0,-0.99097,1e-05,1.2721]
[1776524588574,51.46,76318.15,0.0,-0.99106,1e-05,1.26094]
[1776524589667,51.46,76318.15,0.0,-0.99106,1e-05,1.26094]
[1776524589522,51.46,76315.89,0.0,-0.99108,1e-05,1.25839]
[1776524590517,51.46,76349.17,0.0,-0.99078,1e-05,1.29635]
[1776524591524,51.46,76348.54,0.0,-0.99078,1e-05,1.29562]
[1776524592087,51.46,76348.54,0.0,-0.99078,1e-05,1.29562]
[1776524592531,51.46,76347.31,0.0,-0.99079,1e-05,1.2942]
[1776524595891,51.46,76346.85,0.0,-0.9908,1e-05,1.29367]
[1776524595937,51.46,76346.85,0.0,-0.9908,1e-05,1.29367]
[1776524600587,51.46,76342.44,0.0,-0.99084,1e-05,1.2886]
[1776524602586,51.46,76341.2,0.0,-0.99085,1e-05,1.28718]
[1776524602689,51.46,76341.2,0.0,-0.99085,1e-05,1.28718]
[1776524602695,51.46,76341.2,0.0,-0.99085,1e-05,1.28718]
[1776524602831,51.46,76340.53,0.0,-0.99086,1e-05,1.28641]
[1776524602939,51.46,76340.53,0.0,-0.99086,1e-05,1.28641]
[1776524603608,51.46,76336.67,0.0,-0.99089,1e-05,1.28198]
[1776524604615,51.46,76334.75,0.0,-0.99091,1e-05,1.27979]
[1776524606084,51.46,76334.62,0.0,-0.99091,1e-05,1.27964]
[1776524611663,51.46,76333.22,0.0,-0.99094,1e-05,1.27631]
[1776524616702,51.46,76332.52,0.0,-0.99094,1e-05,1.27551]
[1776524617102,51.46,76332.52,0.0,-0.99094,1e-05,1.27551]
[1776524617124,51.46,76332.52,0.0,-0.99094,1e-05,1.27551]
[1776524617197,51.46,76332.52,0.0,-0.99094,1e-05,1.27551]
[1776524621907,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524621938,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524621993,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622127,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622190,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622295,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622436,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622687,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622693,51.46,76330.46,0.0,-0.99096,1e-05,1.27317]
[1776524622812,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524622935,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524622944,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623051,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623190,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623330,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623460,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623632,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623690,51.46,76329.84,0.0,-0.99097,1e-05,1.27246]
[1776524623782,51.46,76329.64,0.0,-0.99097,1e-05,1.27223]
[1776524624003,51.46,76329.64,0.0,-0.99097,1e-05,1.27223]
[1776524624188,51.46,76329.64,0.0,-0.99097,1e-05,1.27223]
[1776524624207,51.46,76329.64,0.0,-0.99097,1e-05,1.27223]
[1776524626772,51.46,76327.57,0.0,-0.99099,1e-05,1.26988]
[1776524627746,51.46,76327.57,0.0,-0.99099,1e-05,1.26988]
[1776524627779,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524627936,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524627963,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628076,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628196,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628203,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628350,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628435,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628604,51.46,76324.19,0.0,-0.99102,1e-05,1.26605]
[1776524628793,51.46,76319.68,0.0,-0.99106,1e-05,1.26095]
[1776524632189,51.46,76318.46,0.0,-0.99107,1e-05,1.25957]
[1776524632435,51.46,76318.46,0.0,-0.99107,1e-05,1.25957]
[1776524632445,51.46,76318.46,0.0,-0.99107,1e-05,1.25957]
[1776524636193,51.46,76318.0,0.0,-0.99107,1e-05,1.25906]
[1776524636437,51.46,76318.0,0.0,-0.99107,1e-05,1.25906]
[1776524636446,51.46,76318.0,0.0,-0.99107,1e-05,1.25906]
[1776524636634,51.46,76318.0,0.0,-0.99107,1e-05,1.25906]
[1776524636689,51.46,76318.0,0.0,-0.99107,1e-05,1.25906]
[1776524636863,51.46,76318.55,0.0,-0.99107,1e-05,1.25968]
[1776524636935,51.46,76318.55,0.0,-0.99107,1e-05,1.25968]
[1776524637033,51.46,76318.55,0.0,-0.99107,1e-05,1.25968]
[1776524637199,51.46,76318.55,0.0,-0.99107,1e-05,1.25968]
[1776524637206,51.46,76318.55,0.0,-0.99107,1e-05,1.25968]
[1776524640187,51.46,76318.36,0.0,-0.99107,1e-05,1.25946]
[1776524640435,51.46,76318.36,0.0,-0.99107,1e-05,1.25946]
[1776524640441,51.46,76318.36,0.0,-0.99107,1e-05,1.25946]
[1776524644191,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524644435,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524644567,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524644738,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524644935,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524645077,51.46,76318.39,0.0,-0.99107,1e-05,1.2595]
[1776524647436,51.46,76318.32,0.0,-0.99107,1e-05,1.25942]
[1776524650193,51.46,76318.25,0.0,-0.99107,1e-05,1.25934]
[1776524656983,51.46,76317.99,0.0,-0.99107,1e-05,1.25904]
[1776524657990,51.46,76314.82,0.0,-0.9911,1e-05,1.25547]
[1776524666048,51.46,76316.96,0.0,-0.99108,1e-05,1.25788]
[1776524671082,51.46,76318.0,0.0,-0.99108,1e-05,1.25734]
[1776524675111,51.46,76320.09,0.0,-0.99107,1e-05,1.2597]
[1776524680145,51.46,76320.44,0.0,-0.99106,1e-05,1.26009]
[1776524681153,51.46,76323.81,0.0,-0.99103,1e-05,1.2639]
[1776524685181,51.46,76326.03,0.0,-0.99101,1e-05,1.26641]
[1776524688202,51.46,76328.51,0.0,-0.99099,1e-05,1.26922]
[1776524693237,51.46,76331.6,0.0,-0.99096,1e-05,1.27273]
[1776524694247,51.46,76337.93,0.0,-0.9909,1e-05,1.27995]
[1776524695251,51.46,76342.16,0.0,-0.99087,1e-05,1.28479]
[1776524697874,51.46,76343.37,0.0,-0.99085,1e-05,1.28618]
[1776524697945,51.46,76343.37,0.0,-0.99085,1e-05,1.28618]
[1776524703044,51.46,76344.46,0.0,-0.99084,1e-05,1.28743]
[1776524703308,51.46,76341.41,0.0,-0.99087,1e-05,1.28393]
[1776524704315,51.46,76338.19,0.0,-0.9909,1e-05,1.28025]
[1776524705676,51.46,76338.19,0.0,-0.9909,1e-05,1.28025]
[1776524705804,51.46,76338.19,0.0,-0.9909,1e-05,1.28025]
[1776524705834,51.46,76334.07,0.0,-0.99094,1e-05,1.27555]
[1776524706329,51.46,76329.45,0.0,-0.99098,1e-05,1.27029]
[1776524707437,51.46,76329.45,0.0,-0.99098,1e-05,1.27029]
[1776524708343,51.46,76322.27,0.0,-0.99105,1e-05,1.26216]
[1776524710190,51.46,76320.84,0.0,-0.99106,1e-05,1.26054]
[1776524715392,51.46,76318.22,0.0,-0.99108,1e-05,1.25759]
[1776524720427,51.46,76316.65,0.0,-0.9911,1e-05,1.25582]
[1776524723448,51.46,76314.7,0.0,-0.99111,1e-05,1.25363]
[1776524730497,51.46,76313.71,0.0,-0.99112,1e-05,1.25252]
[1776524737546,51.46,76312.84,0.0,-0.99114,1e-05,1.24983]
[1776524742581,51.46,76308.6,0.0,-0.99118,1e-05,1.24508]
[1776524743588,51.46,76306.48,0.0,-0.9912,1e-05,1.24272]
[1776524749630,51.46,76305.88,0.0,-0.9912,1e-05,1.24205]
[1776524756680,51.46,76305.93,0.0,-0.9912,1e-05,1.2421]
[1776524761715,51.46,76305.39,0.0,-0.99121,1e-05,1.2415]
[1776524765762,51.46,76305.55,0.0,-0.99121,1e-05,1.24168]
[1776524766750,51.46,76300.1,0.0,-0.99126,1e-05,1.23561]
[1776524768191,51.46,76299.57,0.0,-0.99126,1e-05,1.23503]
[1776524769771,51.46,76301.4,0.0,-0.99124,1e-05,1.23706]
[1776524770195,51.46,76301.4,0.0,-0.99124,1e-05,1.23706]
[1776524770778,51.46,76303.39,0.0,-0.99123,1e-05,1.23927]
[1776524775814,51.46,76304.57,0.0,-0.99122,1e-05,1.24059]
[1776524780849,51.46,76304.5,0.0,-0.99122,1e-05,1.24051]
[1776524786147,51.46,76304.14,0.0,-0.99122,1e-05,1.24011]
[1776524791926,51.46,76303.93,0.0,-0.99123,1e-05,1.23818]
[1776524796961,51.46,76301.88,0.0,-0.99125,1e-05,1.2359]
[1776524798192,51.46,76301.88,0.0,-0.99125,1e-05,1.2359]
[1776524804011,51.46,76301.19,0.0,-0.99126,1e-05,1.23513]
[1776524813074,51.46,76302.3,0.0,-0.99125,1e-05,1.23636]
[1776524819116,51.46,76301.24,0.0,-0.99126,1e-05,1.23519]
[1776524825158,51.46,76301.16,0.0,-0.99126,1e-05,1.2351]
[1776524830193,51.46,76301.23,0.0,-0.99126,1e-05,1.23517]
[1776524835228,51.46,76301.78,0.0,-0.99125,1e-05,1.23579]
[1776524840263,51.46,76301.22,0.0,-0.99126,1e-05,1.23516]
[1776524841438,51.46,76301.22,0.0,-0.99126,1e-05,1.23516]
[1776524843284,51.46,76293.61,0.0,-0.99132,1e-05,1.22674]
[1776524844291,51.46,76293.27,0.0,-0.99133,1e-05,1.22636]
[1776524849326,51.46,76291.62,0.0,-0.99134,1e-05,1.22454]
[1776524854361,51.46,76290.11,0.0,-0.99137,1e-05,1.22119]
[1776524856375,51.46,76287.06,0.0,-0.99139,1e-05,1.21784]
[1776524860403,51.46,76282.91,0.0,-0.99143,1e-05,1.21329]
[1776524863424,51.46,76280.67,0.0,-0.99145,1e-05,1.21084]
[1776524869465,51.46,76279.99,0.0,-0.99145,1e-05,1.2101]
[1776524878529,51.46,76280.09,0.0,-0.99145,1e-05,1.21021]
[1776524882564,51.46,76282.79,0.0,-0.99143,1e-05,1.21316]
[1776524883571,51.46,76280.64,0.0,-0.99145,1e-05,1.21081]
[1776524884578,51.46,76276.73,0.0,-0.99148,1e-05,1.20654]
[1776524888609,51.46,76289.58,0.0,-0.99137,1e-05,1.22061]
[1776524889617,51.46,76291.88,0.0,-0.99135,1e-05,1.22314]
[1776524894652,51.46,76291.61,0.0,-0.99135,1e-05,1.22285]
[1776524896665,51.46,76289.92,0.0,-0.99137,1e-05,1.22098]
[1776524897673,51.46,76291.71,0.0,-0.99135,1e-05,1.22296]
[1776524902708,51.46,76291.96,0.0,-0.99135,1e-05,1.22323]
[1776524907748,51.46,76291.26,0.0,-0.99136,1e-05,1.22246]
[1776524912783,51.46,76291.24,0.0,-0.99137,1e-05,1.22076]
[1776524917819,51.46,76290.94,0.0,-0.99137,1e-05,1.22043]
[1776524920840,51.46,76287.56,0.0,-0.9914,1e-05,1.21671]
[1776524925875,51.46,76286.87,0.0,-0.99141,1e-05,1.21595]
[1776524927890,51.46,76284.99,0.0,-0.99142,1e-05,1.21389]
[1776524930912,51.46,76283.06,0.0,-0.99144,1e-05,1.21178]
[1776524933932,51.46,76279.03,0.0,-0.99147,1e-05,1.20738]
[1776524937960,51.46,76276.45,0.0,-0.9915,1e-05,1.20457]
[1776524942995,51.46,76276.6,0.0,-0.9915,1e-05,1.20473]
[1776524948033,51.46,76276.96,0.0,-0.99149,1e-05,1.20513]
[1776524953068,51.46,76275.9,0.0,-0.9915,1e-05,1.20397]
[1776524956089,51.46,76273.64,0.0,-0.99152,1e-05,1.20151]
[1776524961131,51.46,76272.82,0.0,-0.99153,1e-05,1.20062]
[1776524962130,51.46,76270.78,0.0,-0.99155,1e-05,1.19841]
[1776524968172,51.46,76270.97,0.0,-0.99154,1e-05,1.19862]
[1776524973208,51.46,76269.65,0.0,-0.99157,1e-05,1.19553]
[1776524979250,51.46,76269.38,0.0,-0.99157,1e-05,1.19524]
[1776524983722,51.46,76269.01,0.0,-0.99157,1e-05,1.19484]
[1776524984285,51.46,76259.61,0.0,-0.99165,1e-05,1.18471]
[1776524985292,51.46,76256.67,0.0,-0.99168,1e-05,1.18155]
[1776524986299,51.46,76255.77,0.0,-0.99168,1e-05,1.18059]
[1776524990327,51.46,76252.43,0.0,-0.99171,1e-05,1.17702]
[1776524992341,51.46,76248.46,0.0,-0.99175,1e-05,1.17278]
[1776524997375,51.46,76248.58,0.0,-0.99175,1e-05,1.17291]
[1776525002411,51.46,76247.18,0.0,-0.99176,1e-05,1.17142]
[1776525008453,51.46,76245.38,0.0,-0.99177,1e-05,1.16951]
[1776525012481,51.46,76238.67,0.0,-0.99183,1e-05,1.16239]
[1776525013488,51.46,76234.93,0.0,-0.99186,1e-05,1.15844]
[1776525018537,51.46,76232.65,0.0,-0.99188,1e-05,1.15604]
[1776525019544,51.46,76229.25,0.0,-0.99191,1e-05,1.15247]
[1776525021561,51.46,76225.0,0.0,-0.99194,1e-05,1.14801]
[1776525022565,51.46,76211.56,0.0,-0.99205,1e-05,1.13402]
[1776525023572,51.46,76207.99,0.0,-0.99208,1e-05,1.13032]
[1776525025586,51.46,76206.2,0.0,-0.9921,1e-05,1.12847]
[1776525026593,51.46,76198.81,0.0,-0.99216,1e-05,1.12087]
[1776525027600,51.46,76195.56,0.0,-0.99218,1e-05,1.11754]
[1776525029614,51.46,76189.26,0.0,-0.99223,1e-05,1.1111]
[1776525030621,51.46,76184.87,0.0,-0.99227,1e-05,1.10663]
[1776525032635,51.46,76187.65,0.0,-0.99226,1e-05,1.10789]
[1776525033642,51.46,76184.33,0.0,-0.99228,1e-05,1.10452]
[1776525038677,51.46,76183.73,0.0,-0.99229,1e-05,1.10391]
[1776525046732,51.46,76183.31,0.0,-0.99229,1e-05,1.10348]
[1776525048747,51.46,76181.31,0.0,-0.99231,1e-05,1.10146]
[1776525049754,51.46,76177.58,0.0,-0.99234,1e-05,1.09769]
[1776525051768,51.46,76175.21,0.0,-0.99235,1e-05,1.0953]
[1776525053782,51.46,76171.61,0.0,-0.99238,1e-05,1.09168]
[1776525059824,51.46,76171.13,0.0,-0.99239,1e-05,1.0912]
[1776525062845,51.46,76174.68,0.0,-0.99236,1e-05,1.09477]
[1776525067879,51.46,76175.81,0.0,-0.99235,1e-05,1.0959]
[1776525069895,51.46,76183.89,0.0,-0.99229,1e-05,1.10407]
[1776525070902,51.46,76190.68,0.0,-0.99223,1e-05,1.11097]
[1776525074930,51.46,76191.98,0.0,-0.99222,1e-05,1.1123]
[1776525079965,51.46,76192.19,0.0,-0.99222,1e-05,1.11251]
[1776525085000,51.46,76192.29,0.0,-0.99222,1e-05,1.11262]
[1776525086007,51.46,76189.47,0.0,-0.99224,1e-05,1.10974]
[1776525087014,51.46,76180.51,0.0,-0.99231,1e-05,1.10065]
[1776525088023,51.46,76179.81,0.0,-0.99232,1e-05,1.09994]
[1776525089028,51.46,76182.6,0.0,-0.9923,1e-05,1.10276]
[1776525091047,51.46,76184.32,0.0,-0.99229,1e-05,1.10294]
[1776525097089,51.46,76183.54,0.0,-0.9923,1e-05,1.10215]
[1776525100110,51.46,76185.98,0.0,-0.99228,1e-05,1.10462]
[1776525105145,51.46,76186.84,0.0,-0.99227,1e-05,1.1055]
[1776525106152,51.46,76189.11,0.0,-0.99225,1e-05,1.1078]
[1776525111188,51.46,76192.12,0.0,-0.99223,1e-05,1.11087]
[1776525112195,51.46,76194.8,0.0,-0.99221,1e-05,1.1136]
[1776525117231,51.46,76194.14,0.0,-0.99221,1e-05,1.11293]
[1776525119245,51.46,76195.93,0.0,-0.9922,1e-05,1.11476]
[1776525122266,51.46,76199.66,0.0,-0.99217,1e-05,1.11857]
[1776525123273,51.46,76204.11,0.0,-0.99213,1e-05,1.12314]
[1776525125953,51.46,76204.49,0.0,-0.99213,1e-05,1.12353]
[1776525127500,51.46,76204.49,0.0,-0.99213,1e-05,1.12353]
[1776525128310,51.46,76211.13,0.0,-0.99208,1e-05,1.13038]
[1776525129317,51.46,76210.65,0.0,-0.99208,1e-05,1.12988]
[1776525134351,51.46,76209.46,0.0,-0.99209,1e-05,1.12865]
[1776525139387,51.46,76211.59,0.0,-0.99207,1e-05,1.13086]
[1776525140621,51.46,76211.59,0.0,-0.99207,1e-05,1.13086]
[1776525144193,51.46,76211.42,0.0,-0.99207,1e-05,1.13068]
[1776525144294,51.46,76211.35,0.0,-0.99208,1e-05,1.13061]
[1776525145775,51.46,76209.32,0.0,-0.99209,1e-05,1.12851]
[1776525145941,51.46,76209.32,0.0,-0.99209,1e-05,1.12851]
[1776525146043,51.46,76204.71,0.0,-0.99213,1e-05,1.12376]
[1776525150010,51.46,76203.25,0.0,-0.99214,1e-05,1.12226]
[1776525150194,51.46,76203.25,0.0,-0.99214,1e-05,1.12226]
[1776525150297,51.46,76203.25,0.0,-0.99214,1e-05,1.12226]
[1776525150437,51.46,76201.98,0.0,-0.99215,1e-05,1.12095]
[1776525150464,51.46,76201.53,0.0,-0.99215,1e-05,1.12049]
[1776525154492,51.46,76180.92,0.0,-0.99233,1e-05,1.09794]
[1776525156221,51.46,76180.92,0.0,-0.99233,1e-05,1.09794]
[1776525156322,51.46,76179.24,0.0,-0.99234,1e-05,1.09624]
[1776525157666,51.46,76179.23,0.0,-0.99234,1e-05,1.09623]
[1776525164563,51.46,76180.29,0.0,-0.99233,1e-05,1.0973]
[1776525166788,51.46,76179.03,0.0,-0.99234,1e-05,1.09603]
[1776525166944,51.46,76179.03,0.0,-0.99234,1e-05,1.09603]
[1776525168018,51.46,76178.95,0.0,-0.99235,1e-05,1.09595]
[1776525168189,51.46,76178.95,0.0,-0.99235,1e-05,1.09595]
[1776525168291,51.46,76178.8,0.0,-0.99235,1e-05,1.0958]
[1776525172785,51.46,76179.19,0.0,-0.99234,1e-05,1.09619]
[1776525172935,51.46,76179.19,0.0,-0.99234,1e-05,1.09619]
[1776525178661,51.46,76182.14,0.0,-0.99232,1e-05,1.09917]
[1776525179702,51.46,76182.14,0.0,-0.99232,1e-05,1.09917]
[1776525179938,51.46,76182.14,0.0,-0.99232,1e-05,1.09917]
[1776525180325,51.46,76182.14,0.0,-0.99232,1e-05,1.09917]
[1776525180443,51.46,76183.8,0.0,-0.99231,1e-05,1.10085]
[1776525180675,51.46,76186.01,0.0,-0.99229,1e-05,1.10309]
[1776525181682,51.46,76189.21,0.0,-0.99226,1e-05,1.10633]
[1776525182990,51.46,76189.21,0.0,-0.99226,1e-05,1.10633]
[1776525183189,51.46,76189.21,0.0,-0.99226,1e-05,1.10633]
[1776525183284,51.46,76192.95,0.0,-0.99223,1e-05,1.11014]
[1776525188731,51.46,76194.05,0.0,-0.99223,1e-05,1.11126]
[1776525193765,51.46,76194.88,0.0,-0.99222,1e-05,1.11211]
[1776525195421,51.46,76195.72,0.0,-0.99221,1e-05,1.11296]
[1776525195439,51.46,76195.72,0.0,-0.99221,1e-05,1.11296]
[1776525196900,51.46,76196.21,0.0,-0.99221,1e-05,1.11346]
[1776525196937,51.46,76196.21,0.0,-0.99221,1e-05,1.11346]
[1776525196999,51.46,76195.29,0.0,-0.99222,1e-05,1.11252]
[1776525200302,51.46,76195.32,0.0,-0.99222,1e-05,1.11255]
[1776525200440,51.46,76195.92,0.0,-0.99221,1e-05,1.11317]
[1776525205208,51.46,76195.47,0.0,-0.99221,1e-05,1.11271]
[1776525205400,51.46,76195.93,0.0,-0.99221,1e-05,1.11318]
[1776525205445,51.46,76195.93,0.0,-0.99221,1e-05,1.11318]
[1776525206857,51.46,76195.89,0.0,-0.99221,1e-05,1.11314]
[1776525211893,51.46,76195.5,0.0,-0.99222,1e-05,1.11116]
[1776525216926,51.46,76195.32,0.0,-0.99223,1e-05,1.11098]
[1776525221962,51.46,76195.15,0.0,-0.99223,1e-05,1.11081]
[1776525228153,51.46,76195.02,0.0,-0.99223,1e-05,1.11067]
[1776525228191,51.46,76195.02,0.0,-0.99223,1e-05,1.11067]
[1776525228866,51.46,76195.66,0.0,-0.99222,1e-05,1.11133]
[1776525228935,51.46,76195.66,0.0,-0.99222,1e-05,1.11133]
[1776525229012,51.46,76195.71,0.0,-0.99222,1e-05,1.11138]
[1776525234331,51.46,76198.07,0.0,-0.9922,1e-05,1.11379]
[1776525234438,51.46,76198.9,0.0,-0.9922,1e-05,1.11463]
[1776525236061,51.46,76202.23,0.0,-0.99217,1e-05,1.11804]
[1776525241096,51.46,76201.83,0.0,-0.99217,1e-05,1.11763]
[1776525243110,51.46,76199.18,0.0,-0.9922,1e-05,1.11492]
[1776525244063,51.46,76199.18,0.0,-0.9922,1e-05,1.11492]
[1776525244195,51.46,76199.18,0.0,-0.9922,1e-05,1.11492]
[1776525245011,51.46,76199.07,0.0,-0.9922,1e-05,1.11481]
[1776525245188,51.46,76199.07,0.0,-0.9922,1e-05,1.11481]
[1776525245289,51.46,76199.11,0.0,-0.9922,1e-05,1.11485]
[1776525253180,51.46,76199.28,0.0,-0.99219,1e-05,1.11502]
[1776525255194,51.46,76202.19,0.0,-0.99217,1e-05,1.118]
[1776525260086,51.46,76202.19,0.0,-0.99217,1e-05,1.118]
[1776525260192,51.46,76202.19,0.0,-0.99217,1e-05,1.118]
[1776525266271,51.46,76202.57,0.0,-0.99217,1e-05,1.11839]
[1776525267277,51.46,76207.38,0.0,-0.99213,1e-05,1.12333]
[1776525268285,51.46,76214.34,0.0,-0.99207,1e-05,1.13051]
[1776525269291,51.46,76225.93,0.0,-0.99198,1e-05,1.14255]
[1776525270299,51.46,76227.18,0.0,-0.99197,1e-05,1.14385]
[1776525270807,51.46,76227.18,0.0,-0.99197,1e-05,1.14385]
[1776525270940,51.46,76227.18,0.0,-0.99197,1e-05,1.14385]
[1776525271969,51.46,76227.22,0.0,-0.99198,1e-05,1.14229]
[1776525272190,51.46,76227.22,0.0,-0.99198,1e-05,1.14229]
[1776525272313,51.46,76227.18,0.0,-0.99198,1e-05,1.14224]
[1776525277357,51.46,76230.07,0.0,-0.99196,1e-05,1.14526]
[1776525278358,51.46,76238.6,0.0,-0.99188,1e-05,1.15421]
[1776525279366,51.46,76244.47,0.0,-0.99184,1e-05,1.1604]
[1776525282386,51.46,76252.79,0.0,-0.99177,1e-05,1.16922]
[1776525283245,51.46,76252.79,0.0,-0.99177,1e-05,1.16922]
[1776525283447,51.46,76252.79,0.0,-0.99177,1e-05,1.16922]
[1776525289435,51.46,76257.69,0.0,-0.99172,1e-05,1.17443]
[1776525291894,51.46,76257.67,0.0,-0.99173,1e-05,1.17441]
[1776525291938,51.46,76257.67,0.0,-0.99173,1e-05,1.17441]
[1776525293070,51.46,76257.63,0.0,-0.99173,1e-05,1.17437]
[1776525293189,51.46,76257.63,0.0,-0.99173,1e-05,1.17437]
[1776525293464,51.46,76257.71,0.0,-0.99172,1e-05,1.17446]
[1776525297496,51.46,76254.98,0.0,-0.99175,1e-05,1.17155]
[1776525299315,51.46,76254.98,0.0,-0.99175,1e-05,1.17155]
[1776525299440,51.46,76254.98,0.0,-0.99175,1e-05,1.17155]
[1776525299485,51.46,76251.85,0.0,-0.99177,1e-05,1.16822]
[1776525304144,51.46,76250.65,0.0,-0.99178,1e-05,1.16694]
[1776525304189,51.46,76250.65,0.0,-0.99178,1e-05,1.16694]
[1776525304242,51.46,76250.27,0.0,-0.99179,1e-05,1.16654]
[1776525305524,51.46,76248.3,0.0,-0.9918,1e-05,1.16445]
[1776525305690,51.46,76248.3,0.0,-0.9918,1e-05,1.16445]
[1776525311590,51.46,76245.6,0.0,-0.99183,1e-05,1.16159]
[1776525316625,51.46,76246.17,0.0,-0.99182,1e-05,1.16219]
[1776525320778,51.46,76247.55,0.0,-0.99181,1e-05,1.16366]
[1776525320938,51.46,76247.55,0.0,-0.99181,1e-05,1.16366]
[1776525322519,51.46,76250.4,0.0,-0.99179,1e-05,1.16668]
[1776525322570,51.46,76250.4,0.0,-0.99179,1e-05,1.16668]
[1776525322700,51.46,76250.4,0.0,-0.99179,1e-05,1.16668]
[1776525322801,51.46,76256.95,0.0,-0.99173,1e-05,1.17365]
[1776525324204,51.46,76256.95,0.0,-0.99173,1e-05,1.17365]
[1776525324439,51.46,76256.95,0.0,-0.99173,1e-05,1.17365]
[1776525324250,51.46,76259.26,0.0,-0.99171,1e-05,1.17611]
[1776525328867,51.46,76258.16,0.0,-0.99172,1e-05,1.17494]
[1776525328940,51.46,76258.16,0.0,-0.99172,1e-05,1.17494]
[1776525329028,51.46,76258.16,0.0,-0.99172,1e-05,1.17494]
[1776525329193,51.46,76258.16,0.0,-0.99172,1e-05,1.17494]
[1776525329204,51.46,76257.25,0.0,-0.99173,1e-05,1.17397]
[1776525333471,51.46,76257.18,0.0,-0.99174,1e-05,1.17225]
[1776525333690,51.46,76257.25,0.0,-0.99174,1e-05,1.17233]
[1776525338781,51.46,76257.05,0.0,-0.99174,1e-05,1.17211]
[1776525339978,51.46,76257.05,0.0,-0.99174,1e-05,1.17211]
[1776525340194,51.46,76257.05,0.0,-0.99174,1e-05,1.17211]
[1776525340486,51.46,76257.05,0.0,-0.99174,1e-05,1.17211]
[1776525340696,51.46,76257.02,0.0,-0.99174,1e-05,1.17208]
[1776525340795,51.46,76256.65,0.0,-0.99174,1e-05,1.17169]
[1776525346837,51.46,76254.15,0.0,-0.99177,1e-05,1.16903]
[1776525348228,51.46,76254.15,0.0,-0.99177,1e-05,1.16903]
[1776525348441,51.46,76254.15,0.0,-0.99177,1e-05,1.16903]
[1776525353886,51.46,76253.75,0.0,-0.99177,1e-05,1.1686]
[1776525356984,51.46,76253.53,0.0,-0.99177,1e-05,1.16837]
[1776525357202,51.46,76253.53,0.0,-0.99177,1e-05,1.16837]
[1776525358170,51.46,76253.15,0.0,-0.99177,1e-05,1.16796]
[1776525358191,51.46,76253.15,0.0,-0.99177,1e-05,1.16796]
[1776525358290,51.46,76253.11,0.0,-0.99177,1e-05,1.16792]
[1776525361942,51.46,76255.92,0.0,-0.99175,1e-05,1.17091]
[1776525363207,51.46,76255.92,0.0,-0.99175,1e-05,1.17091]
[1776525363444,51.46,76255.92,0.0,-0.99175,1e-05,1.17091]
[1776525363535,51.46,76264.21,0.0,-0.99168,1e-05,1.17976]
[1776525363956,51.46,76264.98,0.0,-0.99167,1e-05,1.18059]
[1776525366384,51.46,76265.18,0.0,-0.99167,1e-05,1.1808]
[1776525366437,51.46,76265.18,0.0,-0.99167,1e-05,1.1808]
[1776525366483,51.46,76266.13,0.0,-0.99166,1e-05,1.18182]
[1776525369392,51.46,76266.16,0.0,-0.99166,1e-05,1.18185]
[1776525369436,51.46,76266.16,0.0,-0.99166,1e-05,1.18185]
[1776525373857,51.46,76266.15,0.0,-0.99166,1e-05,1.18184]
[1776525373942,51.46,76266.15,0.0,-0.99166,1e-05,1.18184]
[1776525374034,51.46,76266.15,0.0,-0.99166,1e-05,1.18184]
[1776525374188,51.46,76266.15,0.0,-0.99166,1e-05,1.18184]
[1776525374288,51.46,76265.46,0.0,-0.99167,1e-05,1.1811]
[1776525380051,51.46,76265.46,0.0,-0.99167,1e-05,1.1811]
[1776525380196,51.46,76265.46,0.0,-0.99167,1e-05,1.1811]
[1776525386126,51.46,76265.36,0.0,-0.99167,1e-05,1.181]
[1776525386189,51.46,76265.36,0.0,-0.99167,1e-05,1.181]
[1776525386732,51.46,76265.34,0.0,-0.99167,1e-05,1.18097]
[1776525386937,51.46,76265.34,0.0,-0.99167,1e-05,1.18097]
[1776525387118,51.46,76265.97,0.0,-0.99167,1e-05,1.18165]
[1776525393159,51.46,76265.97,0.0,-0.99168,1e-05,1.18]
[1776525394266,51.46,76265.97,0.0,-0.99168,1e-05,1.18]
[1776525394435,51.46,76265.97,0.0,-0.99168,1e-05,1.18]
[1776525398197,51.46,76261.65,0.0,-0.99171,1e-05,1.17538]
[1776525399549,51.46,76261.65,0.0,-0.99171,1e-05,1.17538]
[1776525399692,51.46,76260.34,0.0,-0.99173,1e-05,1.17398]
[1776525400210,51.46,76260.27,0.0,-0.99173,1e-05,1.17391]
[1776525402000,51.46,76260.02,0.0,-0.99173,1e-05,1.17364]
[1776525402187,51.46,76260.02,0.0,-0.99173,1e-05,1.17364]
[1776525407258,51.46,76259.15,0.0,-0.99174,1e-05,1.17271]
[1776525412295,51.46,76261.21,0.0,-0.99172,1e-05,1.17491]
[1776525413478,51.46,76261.21,0.0,-0.99172,1e-05,1.17491]
[1776525413689,51.46,76263.5,0.0,-0.9917,1e-05,1.17736]
[1776525415023,51.46,76263.21,0.0,-0.9917,1e-05,1.17705]
[1776525415194,51.46,76263.21,0.0,-0.9917,1e-05,1.17705]
[1776525415315,51.46,76264.07,0.0,-0.99169,1e-05,1.17797]
[1776525420350,51.46,76263.5,0.0,-0.9917,1e-05,1.17736]
[1776525422211,51.46,76264.04,0.0,-0.99169,1e-05,1.17794]
[1776525422438,51.46,76264.04,0.0,-0.99169,1e-05,1.17794]
[1776525428461,51.46,76264.57,0.0,-0.99169,1e-05,1.1785]
[1776525428494,51.46,76264.6,0.0,-0.99169,1e-05,1.17854]
[1776525428688,51.46,76264.6,0.0,-0.99169,1e-05,1.17854]
[1776525429437,51.46,76264.6,0.0,-0.99169,1e-05,1.17854]
[1776525435457,51.46,76264.01,0.0,-0.99169,1e-05,1.1779]
[1776525436449,51.46,76264.01,0.0,-0.99169,1e-05,1.1779]
[1776525436690,51.46,76262.72,0.0,-0.9917,1e-05,1.17652]
[1776525437116,51.46,76262.72,0.0,-0.9917,1e-05,1.17652]
[1776525437195,51.46,76262.72,0.0,-0.9917,1e-05,1.17652]
[1776525437470,51.46,76262.66,0.0,-0.99171,1e-05,1.17646]
[1776525440748,51.46,76260.27,0.0,-0.99173,1e-05,1.17391]
[1776525440943,51.46,76260.27,0.0,-0.99173,1e-05,1.17391]
[1776525441502,51.46,76250.49,0.0,-0.99181,1e-05,1.16351]
[1776525442507,51.46,76234.81,0.0,-0.99194,1e-05,1.147]
[1776525443513,51.46,76232.24,0.0,-0.99196,1e-05,1.14431]
[1776525444037,51.46,76232.24,0.0,-0.99196,1e-05,1.14431]
[1776525444196,51.46,76232.24,0.0,-0.99196,1e-05,1.14431]
[1776525446158,51.46,76229.09,0.0,-0.99199,1e-05,1.14102]
[1776525446190,51.46,76229.09,0.0,-0.99199,1e-05,1.14102]
[1776525446535,51.46,76229.02,0.0,-0.99199,1e-05,1.14095]
[1776525448549,51.46,76224.08,0.0,-0.99203,1e-05,1.13581]
[1776525449804,51.46,76223.45,0.0,-0.99203,1e-05,1.13515]
[1776525449937,51.46,76223.45,0.0,-0.99203,1e-05,1.13515]
[1776525453588,51.46,76219.08,0.0,-0.99208,1e-05,1.12903]
[1776525454999,51.46,76218.45,0.0,-0.99208,1e-05,1.12838]
[1776525455188,51.46,76218.45,0.0,-0.99208,1e-05,1.12838]
[1776525455520,51.46,76218.45,0.0,-0.99208,1e-05,1.12838]
[1776525455602,51.46,76217.83,0.0,-0.99209,1e-05,1.12774]
[1776525455690,51.46,76217.83,0.0,-0.99209,1e-05,1.12774]
[1776525460316,51.46,76217.18,0.0,-0.99209,1e-05,1.12706]
[1776525460440,51.46,76217.18,0.0,-0.99209,1e-05,1.12706]
[1776525465674,51.46,76217.52,0.0,-0.99209,1e-05,1.12742]
[1776525466880,51.46,76217.52,0.0,-0.99209,1e-05,1.12742]
[1776525466938,51.46,76217.52,0.0,-0.99209,1e-05,1.12742]
[1776525468317,51.46,76217.45,0.0,-0.99209,1e-05,1.12734]
[1776525468438,51.46,76217.45,0.0,-0.99209,1e-05,1.12734]
[1776525468694,51.46,76217.33,0.0,-0.99209,1e-05,1.12722]
[1776525473729,51.46,76215.75,0.0,-0.9921,1e-05,1.12559]
[1776525475553,51.46,76215.75,0.0,-0.9921,1e-05,1.12559]
[1776525475692,51.46,76213.71,0.0,-0.99212,1e-05,1.12349]
[1776525477806,51.46,76212.18,0.0,-0.99213,1e-05,1.12191]
[1776525477945,51.46,76212.18,0.0,-0.99213,1e-05,1.12191]
[1776525478037,51.46,76201.81,0.0,-0.99222,1e-05,1.11129]
[1776525478865,51.46,76201.81,0.0,-0.99222,1e-05,1.11129]
[1776525478937,51.46,76201.81,0.0,-0.99222,1e-05,1.11129]
[1776525483732,51.46,76199.4,0.0,-0.99224,1e-05,1.10883]
[1776525483946,51.46,76199.4,0.0,-0.99224,1e-05,1.10883]
[1776525484044,51.46,76199.4,0.0,-0.99224,1e-05,1.10883]
[1776525485825,51.46,76197.9,0.0,-0.99225,1e-05,1.10731]
[1776525485936,51.46,76197.9,0.0,-0.99225,1e-05,1.10731]
[1776525488580,51.46,76196.68,0.0,-0.99226,1e-05,1.10607]
[1776525488689,51.46,76196.68,0.0,-0.99226,1e-05,1.10607]
[1776525488624,51.46,76196.04,0.0,-0.99226,1e-05,1.10542]
[1776525493198,51.46,76194.16,0.0,-0.99228,1e-05,1.10351]
[1776525493440,51.46,76194.16,0.0,-0.99228,1e-05,1.10351]
[1776525497374,51.46,76193.1,0.0,-0.99229,1e-05,1.10243]
[1776525497435,51.46,76193.1,0.0,-0.99229,1e-05,1.10243]
[1776525497473,51.46,76196.08,0.0,-0.99226,1e-05,1.10546]
[1776525497898,51.46,76200.43,0.0,-0.99223,1e-05,1.10988]
[1776525499332,51.46,76200.43,0.0,-0.99223,1e-05,1.10988]
[1776525499439,51.46,76200.43,0.0,-0.99223,1e-05,1.10988]
[1776525499537,51.46,76200.99,0.0,-0.99222,1e-05,1.11045]
[1776525504948,51.46,76199.65,0.0,-0.99223,1e-05,1.10909]
[1776525509437,51.46,76201.63,0.0,-0.99222,1e-05,1.11111]
[1776525510117,51.46,76202.48,0.0,-0.99221,1e-05,1.11197]
[1776525510194,51.46,76202.48,0.0,-0.99221,1e-05,1.11197]
[1776525510216,51.46,76198.46,0.0,-0.99224,1e-05,1.10788]
[1776525511996,51.46,76194.25,0.0,-0.99229,1e-05,1.10203]
[1776525513003,51.46,76186.93,0.0,-0.99235,1e-05,1.09463]
[1776525514010,51.46,76180.8,0.0,-0.99239,1e-05,1.08846]
[1776525515316,51.46,76180.8,0.0,-0.99239,1e-05,1.08846]
[1776525515439,51.46,76180.8,0.0,-0.99239,1e-05,1.08846]
[1776525515540,51.46,76180.5,0.0,-0.9924,1e-05,1.08816]
[1776525518038,51.46,76178.01,0.0,-0.99242,1e-05,1.08567]
[1776525519045,51.46,76175.55,0.0,-0.99244,1e-05,1.08321]
[1776525519872,51.46,76175.55,0.0,-0.99244,1e-05,1.08321]
[1776525519937,51.46,76175.55,0.0,-0.99244,1e-05,1.08321]
[1776525520052,51.46,76178.93,0.0,-0.99241,1e-05,1.08659]
[1776525520971,51.46,76178.93,0.0,-0.99241,1e-05,1.08659]
[1776525521187,51.46,76178.93,0.0,-0.99241,1e-05,1.08659]
[1776525527101,51.46,76180.93,0.0,-0.99239,1e-05,1.0886]
[1776525528678,51.46,76180.93,0.0,-0.99239,1e-05,1.0886]
[1776525528692,51.46,76180.93,0.0,-0.99239,1e-05,1.0886]
[1776525529366,51.46,76181.07,0.0,-0.99239,1e-05,1.08874]
[1776525529437,51.46,76181.07,0.0,-0.99239,1e-05,1.08874]
[1776525529538,51.46,76181.04,0.0,-0.99239,1e-05,1.08871]
[1776525535157,51.46,76178.28,0.0,-0.99241,1e-05,1.08594]
[1776525537038,51.46,76177.95,0.0,-0.99242,1e-05,1.08561]
[1776525537190,51.46,76177.95,0.0,-0.99242,1e-05,1.08561]
[1776525537718,51.46,76177.95,0.0,-0.99242,1e-05,1.08561]
[1776525537238,51.46,76179.0,0.0,-0.99241,1e-05,1.08666]
[1776525537939,51.46,76179.0,0.0,-0.99241,1e-05,1.08666]
[1776525542206,51.46,76184.65,0.0,-0.99236,1e-05,1.09233]
[1776525543715,51.46,76184.65,0.0,-0.99236,1e-05,1.09233]
[1776525543213,51.46,76187.94,0.0,-0.99234,1e-05,1.09565]
[1776525543936,51.46,76187.94,0.0,-0.99234,1e-05,1.09565]
[1776525544424,51.46,76187.94,0.0,-0.99234,1e-05,1.09565]
[1776525544437,51.46,76187.94,0.0,-0.99234,1e-05,1.09565]
[1776525544538,51.46,76187.67,0.0,-0.99234,1e-05,1.09538]
[1776525548249,51.46,76191.29,0.0,-0.99231,1e-05,1.09903]
[1776525549255,51.46,76195.39,0.0,-0.99228,1e-05,1.10318]
[1776525550980,51.46,76194.7,0.0,-0.99228,1e-05,1.10248]
[1776525551192,51.46,76194.7,0.0,-0.99228,1e-05,1.10248]
[1776525551269,51.46,76200.51,0.0,-0.99224,1e-05,1.10839]
[1776525551952,51.46,76200.51,0.0,-0.99224,1e-05,1.10839]
[1776525552202,51.46,76200.51,0.0,-0.99224,1e-05,1.10839]
[1776525556182,51.46,76198.97,0.0,-0.99225,1e-05,1.10682]
[1776525556441,51.46,76198.97,0.0,-0.99225,1e-05,1.10682]
[1776525559937,51.46,76198.12,0.0,-0.99226,1e-05,1.10596]
[1776525560192,51.46,76198.12,0.0,-0.99226,1e-05,1.10596]
[1776525560332,51.46,76198.35,0.0,-0.99226,1e-05,1.10619]
[1776525561854,51.46,76198.42,0.0,-0.99226,1e-05,1.10626]
[1776525561937,51.46,76198.42,0.0,-0.99226,1e-05,1.10626]
[1776525564360,51.46,76194.84,0.0,-0.99228,1e-05,1.10263]
[1776525569395,51.46,76194.16,0.0,-0.99229,1e-05,1.10194]
[1776525571641,51.46,76192.74,0.0,-0.9923,1e-05,1.1005]
[1776525571692,51.46,76192.74,0.0,-0.9923,1e-05,1.1005]
[1776525571656,51.46,76191.4,0.0,-0.99232,1e-05,1.09758]
[1776525572149,51.46,76191.4,0.0,-0.99232,1e-05,1.09758]
[1776525572188,51.46,76191.4,0.0,-0.99232,1e-05,1.09758]
[1776525572416,51.46,76188.78,0.0,-0.99234,1e-05,1.09493]
[1776525577452,51.46,76186.84,0.0,-0.99236,1e-05,1.09298]
[1776525578391,51.46,76186.84,0.0,-0.99236,1e-05,1.09298]
[1776525578436,51.46,76186.84,0.0,-0.99236,1e-05,1.09298]
[1776525578459,51.46,76187.7,0.0,-0.99235,1e-05,1.09384]
[1776525579437,51.46,76187.7,0.0,-0.99235,1e-05,1.09384]
[1776525579690,51.46,76187.7,0.0,-0.99235,1e-05,1.09384]
[1776525585508,51.46,76187.59,0.0,-0.99235,1e-05,1.09373]
[1776525588645,51.46,76186.91,0.0,-0.99236,1e-05,1.09305]
[1776525588695,51.46,76186.91,0.0,-0.99236,1e-05,1.09305]
[1776525588746,51.46,76186.58,0.0,-0.99236,1e-05,1.09272]
[1776525589243,51.46,76186.58,0.0,-0.99236,1e-05,1.09272]
[1776525589443,51.46,76186.58,0.0,-0.99236,1e-05,1.09272]
[1776525592735,51.46,76188.55,0.0,-0.99234,1e-05,1.0947]
[1776525592780,51.46,76191.36,0.0,-0.99232,1e-05,1.09754]
[1776525592938,51.46,76191.36,0.0,-0.99232,1e-05,1.09754]
[1776525593176,51.46,76191.36,0.0,-0.99232,1e-05,1.09754]
[1776525593190,51.46,76191.36,0.0,-0.99232,1e-05,1.09754]
[1776525598610,51.46,76191.1,0.0,-0.99232,1e-05,1.09727]
[1776525600416,51.46,76190.01,0.0,-0.99233,1e-05,1.09617]
[1776525600437,51.46,76190.01,0.0,-0.99233,1e-05,1.09617]
[1776525600616,51.46,76190.01,0.0,-0.99233,1e-05,1.09617]
[1776525600690,51.46,76190.01,0.0,-0.99233,1e-05,1.09617]
[1776525600792,51.46,76189.98,0.0,-0.99233,1e-05,1.09614]
[1776525606666,51.46,76193.4,0.0,-0.99231,1e-05,1.0996]
[1776525607513,51.46,76193.4,0.0,-0.99231,1e-05,1.0996]
[1776525607689,51.46,76193.4,0.0,-0.99231,1e-05,1.0996]
[1776525607736,51.46,76197.75,0.0,-0.99227,1e-05,1.10401]
[1776525608308,51.46,76197.75,0.0,-0.99227,1e-05,1.10401]
[1776525608441,51.46,76197.75,0.0,-0.99227,1e-05,1.10401]
[1776525613715,51.46,76197.88,0.0,-0.99227,1e-05,1.10414]
[1776525614593,51.46,76197.88,0.0,-0.99227,1e-05,1.10414]
[1776525614687,51.46,76197.88,0.0,-0.99227,1e-05,1.10414]
[1776525614722,51.46,76196.19,0.0,-0.99228,1e-05,1.10243]
[1776525615023,51.46,76196.19,0.0,-0.99228,1e-05,1.10243]
[1776525615194,51.46,76196.19,0.0,-0.99228,1e-05,1.10243]
[1776525620656,51.46,76194.19,0.0,-0.9923,1e-05,1.1004]
[1776525620690,51.46,76194.19,0.0,-0.9923,1e-05,1.1004]
[1776525620766,51.46,76194.65,0.0,-0.9923,1e-05,1.10086]
[1776525621100,51.46,76194.65,0.0,-0.9923,1e-05,1.10086]
[1776525621193,51.46,76194.65,0.0,-0.9923,1e-05,1.10086]
[1776525630837,51.46,76192.25,0.0,-0.99231,1e-05,1.09844]
[1776525635871,51.46,76192.79,0.0,-0.99232,1e-05,1.09742]
[1776525640906,51.46,76192.57,0.0,-0.99232,1e-05,1.09719]
[1776525642446,51.46,76192.57,0.0,-0.99232,1e-05,1.09719]
[1776525642688,51.46,76192.57,0.0,-0.99232,1e-05,1.09719]
[1776525642787,51.46,76191.34,0.0,-0.99233,1e-05,1.09595]
[1776525643188,51.46,76191.34,0.0,-0.99233,1e-05,1.09595]
[1776525643440,51.46,76191.34,0.0,-0.99233,1e-05,1.09595]
[1776525648963,51.46,76189.78,0.0,-0.99234,1e-05,1.09438]
[1776525650777,51.46,76189.78,0.0,-0.99234,1e-05,1.09438]
[1776525650936,51.46,76187.94,0.0,-0.99236,1e-05,1.09252]
[1776525650977,51.46,76186.5,0.0,-0.99237,1e-05,1.09108]
[1776525651900,51.46,76186.5,0.0,-0.99237,1e-05,1.09108]
[1776525651939,51.46,76186.5,0.0,-0.99237,1e-05,1.09108]
[1776525652990,51.46,76182.54,0.0,-0.9924,1e-05,1.0871]
[1776525653998,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525655064,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525655192,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525655643,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525655698,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525655795,51.46,76178.9,0.0,-0.99243,1e-05,1.08345]
[1776525661053,51.46,76177.91,0.0,-0.99244,1e-05,1.08247]
[1776525663371,51.46,76178.24,0.0,-0.99244,1e-05,1.0828]
[1776525663436,51.46,76178.24,0.0,-0.99244,1e-05,1.0828]
[1776525663472,51.46,76178.04,0.0,-0.99244,1e-05,1.0826]
[1776525663889,51.46,76178.04,0.0,-0.99244,1e-05,1.0826]
[1776525663936,51.46,76178.04,0.0,-0.99244,1e-05,1.0826]
[1776525671123,51.46,76177.21,0.0,-0.99244,1e-05,1.08177]
[1776525676161,51.46,76176.28,0.0,-0.99245,1e-05,1.08084]
[1776525677042,51.46,76176.28,0.0,-0.99245,1e-05,1.08084]
[1776525677191,51.46,76176.28,0.0,-0.99245,1e-05,1.08084]
[1776525679710,51.46,76176.35,0.0,-0.99245,1e-05,1.08091]
[1776525679811,51.46,76176.38,0.0,-0.99245,1e-05,1.08094]
[1776525679935,51.46,76176.38,0.0,-0.99245,1e-05,1.08094]
[1776525680189,51.46,76179.79,0.0,-0.99242,1e-05,1.08435]
[1776525681014,51.46,76179.79,0.0,-0.99242,1e-05,1.08435]
[1776525681191,51.46,76179.79,0.0,-0.99242,1e-05,1.08435]
[1776525681196,51.46,76182.85,0.0,-0.9924,1e-05,1.08741]
[1776525686230,51.46,76182.81,0.0,-0.9924,1e-05,1.08737]
[1776525692272,51.46,76182.92,0.0,-0.99241,1e-05,1.08593]
[1776525695294,51.46,76180.53,0.0,-0.99243,1e-05,1.08353]
[1776525696224,51.46,76180.53,0.0,-0.99243,1e-05,1.08353]
[1776525696439,51.46,76180.53,0.0,-0.99243,1e-05,1.08353]
[1776525696540,51.46,76179.76,0.0,-0.99243,1e-05,1.08276]
[1776525697126,51.46,76179.76,0.0,-0.99243,1e-05,1.08276]
[1776525697195,51.46,76179.76,0.0,-0.99243,1e-05,1.08276]
[1776525702343,51.46,76178.66,0.0,-0.99244,1e-05,1.08166]
[1776525707378,51.46,76177.51,0.0,-0.99245,1e-05,1.08052]
[1776525708893,51.46,76177.51,0.0,-0.99245,1e-05,1.08052]
[1776525708934,51.46,76177.4,0.0,-0.99245,1e-05,1.08041]
[1776525709786,51.46,76177.4,0.0,-0.99245,1e-05,1.08041]
[1776525709790,51.46,76177.4,0.0,-0.99245,1e-05,1.08041]
[1776525709935,51.46,76177.4,0.0,-0.99245,1e-05,1.08041]
[1776525715434,51.46,76178.71,0.0,-0.99244,1e-05,1.08171]
[1776525716930,51.46,76178.71,0.0,-0.99244,1e-05,1.08171]
[1776525716935,51.46,76179.62,0.0,-0.99244,1e-05,1.08262]
[1776525717844,51.46,76179.62,0.0,-0.99244,1e-05,1.08262]
[1776525717448,51.46,76178.94,0.0,-0.99244,1e-05,1.08194]
[1776525717935,51.46,76178.94,0.0,-0.99244,1e-05,1.08194]
[1776525720468,51.46,76184.85,0.0,-0.99239,1e-05,1.08786]
[1776525722494,51.46,76185.05,0.0,-0.99239,1e-05,1.08806]
[1776525722694,51.46,76185.05,0.0,-0.99239,1e-05,1.08806]
[1776525722930,51.46,76185.05,0.0,-0.99239,1e-05,1.08806]
[1776525722795,51.46,76184.73,0.0,-0.9924,1e-05,1.08774]
[1776525727518,51.46,76188.14,0.0,-0.99237,1e-05,1.09117]
[1776525728757,51.46,76188.14,0.0,-0.99237,1e-05,1.09117]
[1776525728937,51.46,76188.14,0.0,-0.99237,1e-05,1.09117]
[1776525728858,51.46,76195.79,0.0,-0.99231,1e-05,1.09888]
[1776525729716,51.46,76195.79,0.0,-0.99231,1e-05,1.09888]
[1776525729936,51.46,76195.79,0.0,-0.99231,1e-05,1.09888]
[1776525729765,51.46,76196.53,0.0,-0.9923,1e-05,1.09963]
[1776525734871,51.46,76195.17,0.0,-0.99231,1e-05,1.09825]
[1776525735286,51.46,76194.83,0.0,-0.99232,1e-05,1.09791]
[1776525735437,51.46,76194.83,0.0,-0.99232,1e-05,1.09791]
[1776525735538,51.46,76194.83,0.0,-0.99232,1e-05,1.09791]
[1776525743631,51.46,76194.69,0.0,-0.99232,1e-05,1.09777]
[1776525750681,51.46,76194.74,0.0,-0.99232,1e-05,1.09782]
[1776525756823,51.46,76194.94,0.0,-0.99233,1e-05,1.09646]
[1776525757685,51.46,76194.9,0.0,-0.99233,1e-05,1.09642]
[1776525757940,51.46,76194.9,0.0,-0.99233,1e-05,1.09642]
[1776525759435,51.46,76194.26,0.0,-0.99233,1e-05,1.09577]
[1776525759536,51.46,76194.26,0.0,-0.99233,1e-05,1.09577]
[1776525765785,51.46,76194.11,0.0,-0.99233,1e-05,1.09562]
[1776525766467,51.46,76194.11,0.0,-0.99233,1e-05,1.09562]
[1776525766688,51.46,76194.11,0.0,-0.99233,1e-05,1.09562]
[1776525772835,51.46,76207.08,0.0,-0.99223,1e-05,1.10877]
[1776525773842,51.46,76220.02,0.0,-0.99212,1e-05,1.12203]
[1776525774849,51.46,76231.49,0.0,-0.99203,1e-05,1.13388]
[1776525775855,51.46,76232.62,0.0,-0.99202,1e-05,1.13506]
[1776525777249,51.46,76232.3,0.0,-0.99202,1e-05,1.13472]
[1776525777435,51.46,76232.3,0.0,-0.99202,1e-05,1.13472]
[1776525779043,51.46,76232.8,0.0,-0.99202,1e-05,1.13524]
[1776525779187,51.46,76232.8,0.0,-0.99202,1e-05,1.13524]
[1776525779884,51.46,76232.62,0.0,-0.99202,1e-05,1.13506]
[1776525783915,51.46,76238.22,0.0,-0.99198,1e-05,1.14089]
[1776525784923,51.46,76248.52,0.0,-0.99189,1e-05,1.15168]
[1776525785930,51.46,76250.3,0.0,-0.99188,1e-05,1.15355]
[1776525787947,51.46,76255.08,0.0,-0.99184,1e-05,1.15859]
[1776525791346,51.46,76253.49,0.0,-0.99185,1e-05,1.15691]
[1776525791436,51.46,76253.49,0.0,-0.99185,1e-05,1.15691]
[1776525794996,51.46,76249.4,0.0,-0.99188,1e-05,1.1526]
[1776525795233,51.46,76249.4,0.0,-0.99188,1e-05,1.1526]
[1776525795404,51.46,76249.4,0.0,-0.99188,1e-05,1.1526]
[1776525795437,51.46,76249.4,0.0,-0.99188,1e-05,1.1526]
[1776525796005,51.46,76249.22,0.0,-0.99189,1e-05,1.15241]
[1776525801112,51.46,76249.02,0.0,-0.99189,1e-05,1.1522]
[1776525801190,51.46,76249.02,0.0,-0.99189,1e-05,1.1522]
[1776525802045,51.46,76252.1,0.0,-0.99186,1e-05,1.15544]
[1776525803128,51.46,76252.1,0.0,-0.99186,1e-05,1.15544]
[1776525803187,51.46,76252.1,0.0,-0.99186,1e-05,1.15544]
[1776525803286,51.46,76252.06,0.0,-0.99186,1e-05,1.1554]
[1776525804059,51.46,76249.42,0.0,-0.99188,1e-05,1.15262]
[1776525807020,51.46,76247.31,0.0,-0.9919,1e-05,1.1504]
[1776525807190,51.46,76246.85,0.0,-0.9919,1e-05,1.14992]
[1776525812358,51.46,76247.18,0.0,-0.99191,1e-05,1.14865]
[1776525812437,51.46,76247.18,0.0,-0.99191,1e-05,1.14865]
[1776525813476,51.46,76245.65,0.0,-0.99193,1e-05,1.14704]
[1776525813689,51.46,76245.65,0.0,-0.99193,1e-05,1.14704]
[1776525813790,51.46,76245.51,0.0,-0.99193,1e-05,1.1469]
[1776525817769,51.46,76245.4,0.0,-0.99193,1e-05,1.14678]
[1776525817934,51.46,76245.4,0.0,-0.99193,1e-05,1.14678]
[1776525819167,51.46,76242.01,0.0,-0.99196,1e-05,1.14323]
[1776525823733,51.46,76239.98,0.0,-0.99197,1e-05,1.14111]
[1776525823939,51.46,76239.98,0.0,-0.99197,1e-05,1.14111]
[1776525824687,51.46,76240.0,0.0,-0.99197,1e-05,1.14113]
[1776525824937,51.46,76240.0,0.0,-0.99197,1e-05,1.14113]
[1776525825038,51.46,76240.0,0.0,-0.99197,1e-05,1.14113]
[1776525830104,51.46,76239.89,0.0,-0.99197,1e-05,1.14102]
[1776525830198,51.46,76239.89,0.0,-0.99197,1e-05,1.14102]
[1776525837293,51.46,76240.69,0.0,-0.99197,1e-05,1.14185]
[1776525838327,51.46,76240.69,0.0,-0.99197,1e-05,1.14185]
[1776525838435,51.46,76240.69,0.0,-0.99197,1e-05,1.14185]
[1776525840013,51.46,76240.37,0.0,-0.99197,1e-05,1.14152]
[1776525840193,51.46,76240.37,0.0,-0.99197,1e-05,1.14152]
[1776525840314,51.46,76240.23,0.0,-0.99197,1e-05,1.14137]
[1776525845348,51.46,76239.69,0.0,-0.99198,1e-05,1.14081]
[1776525850384,51.46,76239.93,0.0,-0.99197,1e-05,1.14106]
[1776525851078,51.46,76239.93,0.0,-0.99197,1e-05,1.14106]
[1776525851191,51.46,76239.93,0.0,-0.99197,1e-05,1.14106]
[1776525851391,51.46,76244.96,0.0,-0.99193,1e-05,1.14632]
[1776525852738,51.46,76244.96,0.0,-0.99193,1e-05,1.14632]
[1776525852937,51.46,76244.96,0.0,-0.99193,1e-05,1.14632]
[1776525853217,51.46,76245.33,0.0,-0.99193,1e-05,1.14671]
[1776525853438,51.46,76245.33,0.0,-0.99193,1e-05,1.14671]
[1776525853540,51.46,76240.97,0.0,-0.99196,1e-05,1.14215]
[1776525854411,51.46,76237.48,0.0,-0.99199,1e-05,1.13851]
[1776525859447,51.46,76237.95,0.0,-0.99199,1e-05,1.139]
[1776525861321,51.46,76238.67,0.0,-0.99198,1e-05,1.13975]
[1776525861436,51.46,76238.67,0.0,-0.99198,1e-05,1.13975]
[1776525863996,51.46,76238.36,0.0,-0.99199,1e-05,1.13942]
[1776525864073,51.46,76241.39,0.0,-0.99196,1e-05,1.14258]
[1776525864190,51.46,76241.39,0.0,-0.99196,1e-05,1.14258]
[1776525864482,51.46,76244.47,0.0,-0.99194,1e-05,1.14581]
[1776525865489,51.46,76248.25,0.0,-0.9919,1e-05,1.14977]
[1776525866941,51.46,76248.25,0.0,-0.9919,1e-05,1.14977]
[1776525867037,51.46,76250.76,0.0,-0.99188,1e-05,1.15241]
[1776525867189,51.46,76250.76,0.0,-0.99188,1e-05,1.15241]
[1776525867656,51.46,76250.76,0.0,-0.99188,1e-05,1.15241]
[1776525867688,51.46,76250.76,0.0,-0.99188,1e-05,1.15241]
[1776525873545,51.46,76255.34,0.0,-0.99186,1e-05,1.15561]
[1776525874552,51.46,76270.89,0.0,-0.99173,1e-05,1.1721]
[1776525875139,51.46,76270.89,0.0,-0.99173,1e-05,1.1721]
[1776525875203,51.46,76270.89,0.0,-0.99173,1e-05,1.1721]
[1776525875559,51.46,76273.94,0.0,-0.9917,1e-05,1.17536]
[1776525877925,51.46,76271.79,0.0,-0.99172,1e-05,1.17306]
[1776525877936,51.46,76271.79,0.0,-0.99172,1e-05,1.17306]
[1776525878024,51.46,76271.54,0.0,-0.99172,1e-05,1.1728]
[1776525883615,51.46,76271.78,0.0,-0.99172,1e-05,1.17305]
[1776525887697,51.46,76271.71,0.0,-0.99172,1e-05,1.17298]
[1776525887935,51.46,76271.71,0.0,-0.99172,1e-05,1.17298]
[1776525892061,51.46,76271.83,0.0,-0.99172,1e-05,1.17311]
[1776525891670,51.46,76268.34,0.0,-0.99175,1e-05,1.16939]
[1776525892191,51.46,76268.34,0.0,-0.99175,1e-05,1.16939]
[1776525893338,51.46,76268.25,0.0,-0.99175,1e-05,1.16929]
[1776525893438,51.46,76268.25,0.0,-0.99175,1e-05,1.16929]
[1776525893685,51.46,76268.7,0.0,-0.99174,1e-05,1.16977]
[1776525895527,51.46,76268.69,0.0,-0.99174,1e-05,1.16976]
[1776525895686,51.46,76268.69,0.0,-0.99174,1e-05,1.16976]
[1776525898893,51.46,76271.02,0.0,-0.99172,1e-05,1.17224]
[1776525898939,51.46,76271.02,0.0,-0.99172,1e-05,1.17224]
[1776525899285,51.46,76270.11,0.0,-0.99173,1e-05,1.17127]
[1776525899436,51.46,76270.11,0.0,-0.99173,1e-05,1.17127]
[1776525899500,51.46,76270.11,0.0,-0.99173,1e-05,1.17127]
[1776525901744,51.46,76287.7,0.0,-0.99158,1e-05,1.19015]
[1776525902132,51.46,76287.7,0.0,-0.99158,1e-05,1.19015]
[1776525902199,51.46,76287.7,0.0,-0.99158,1e-05,1.19015]
[1776525902751,51.46,76289.9,0.0,-0.99156,1e-05,1.19253]
[1776525905772,51.46,76294.73,0.0,-0.99152,1e-05,1.19777]
[1776525906778,51.46,76298.03,0.0,-0.99149,1e-05,1.20136]
[1776525907786,51.46,76300.57,0.0,-0.99147,1e-05,1.20412]
[1776525908161,51.46,76300.57,0.0,-0.99147,1e-05,1.20412]
[1776525908188,51.46,76300.57,0.0,-0.99147,1e-05,1.20412]
[1776525910353,51.46,76299.74,0.0,-0.99148,1e-05,1.20322]
[1776525910437,51.46,76299.74,0.0,-0.99148,1e-05,1.20322]
[1776525910807,51.46,76299.49,0.0,-0.99148,1e-05,1.20295]
[1776525912821,51.46,76294.96,0.0,-0.99152,1e-05,1.19802]
[1776525913142,51.46,76294.96,0.0,-0.99152,1e-05,1.19802]
[1776525916849,51.46,76299.53,0.0,-0.99148,1e-05,1.20299]
[1776525917303,51.46,76299.53,0.0,-0.99148,1e-05,1.20299]
[1776525917435,51.46,76299.53,0.0,-0.99148,1e-05,1.20299]
[1776525917856,51.46,76298.72,0.0,-0.99149,1e-05,1.20211]
[1776525919870,51.46,76295.19,0.0,-0.99152,1e-05,1.19827]
[1776525921884,51.46,76292.06,0.0,-0.99155,1e-05,1.19487]
[1776525924905,51.46,76294.78,0.0,-0.99152,1e-05,1.19782]
[1776525929940,51.46,76293.04,0.0,-0.99154,1e-05,1.19593]
[1776525934975,51.46,76290.72,0.0,-0.99157,1e-05,1.19175]
[1776525935982,51.46,76286.97,0.0,-0.9916,1e-05,1.1877]
[1776525937996,51.46,76282.17,0.0,-0.99164,1e-05,1.18254]
[1776525939617,51.46,76281.34,0.0,-0.99165,1e-05,1.18164]
[1776525939688,51.46,76281.34,0.0,-0.99165,1e-05,1.18164]
[1776525943034,51.46,76268.81,0.0,-0.99175,1e-05,1.16825]
[1776525944041,51.46,76269.55,0.0,-0.99175,1e-05,1.16903]
[1776525944847,51.46,76269.55,0.0,-0.99175,1e-05,1.16903]
[1776525944937,51.46,76269.55,0.0,-0.99175,1e-05,1.16903]
[1776525945048,51.46,76269.02,0.0,-0.99175,1e-05,1.16847]
[1776525948069,51.46,76266.0,0.0,-0.99178,1e-05,1.16526]
[1776525949439,51.46,76265.42,0.0,-0.99178,1e-05,1.16464]
[1776525950197,51.46,76266.16,0.0,-0.99178,1e-05,1.16543]
[1776525950435,51.46,76266.16,0.0,-0.99178,1e-05,1.16543]
[1776525951092,51.46,76265.5,0.0,-0.99178,1e-05,1.16473]
[1776525955121,51.46,76261.84,0.0,-0.99181,1e-05,1.16085]
[1776525956128,51.46,76244.32,0.0,-0.99196,1e-05,1.14242]
[1776525957135,51.46,76239.27,0.0,-0.992,1e-05,1.13715]
[1776525961163,51.46,76235.73,0.0,-0.99203,1e-05,1.13347]
[1776525964052,51.46,76234.69,0.0,-0.99204,1e-05,1.13239]
[1776525964194,51.46,76232.46,0.0,-0.99206,1e-05,1.13008]
[1776525970798,51.46,76230.97,0.0,-0.99207,1e-05,1.12854]
[1776525970936,51.46,76230.97,0.0,-0.99207,1e-05,1.12854]
[1776525971096,51.46,76230.97,0.0,-0.99207,1e-05,1.12854]
[1776525971143,51.46,76231.0,0.0,-0.99207,1e-05,1.12857]
[1776525971191,51.46,76231.0,0.0,-0.99207,1e-05,1.12857]
[1776525977276,51.46,76229.98,0.0,-0.99208,1e-05,1.12751]
[1776525982311,51.46,76229.62,0.0,-0.99208,1e-05,1.12714]
[1776525983777,51.46,76229.62,0.0,-0.99208,1e-05,1.12714]
[1776525983939,51.46,76229.62,0.0,-0.99208,1e-05,1.12714]
[1776525984012,51.46,76229.62,0.0,-0.99208,1e-05,1.12714]
[1776525984189,51.46,76229.62,0.0,-0.99208,1e-05,1.12714]
[1776525984194,51.46,76228.76,0.0,-0.99209,1e-05,1.12625]
[1776525987346,51.46,76233.69,0.0,-0.99205,1e-05,1.13135]
[1776525988238,51.46,76233.69,0.0,-0.99205,1e-05,1.13135]
[1776525988417,51.46,76233.69,0.0,-0.99205,1e-05,1.13135]
[1776525988436,51.46,76233.69,0.0,-0.99205,1e-05,1.13135]
[1776525988515,51.46,76233.95,0.0,-0.99204,1e-05,1.13162]
[1776525994395,51.46,76237.15,0.0,-0.99203,1e-05,1.13334]
[1776525995813,51.46,76237.15,0.0,-0.99203,1e-05,1.13334]
[1776525995936,51.46,76237.15,0.0,-0.99203,1e-05,1.13334]
[1776525995987,51.46,76237.15,0.0,-0.99203,1e-05,1.13334]
[1776525996196,51.46,76237.15,0.0,-0.99203,1e-05,1.13334]
[1776525996037,51.46,76237.6,0.0,-0.99203,1e-05,1.13381]
[1776525997416,51.46,76233.25,0.0,-0.99206,1e-05,1.1293]
[1776526002452,51.46,76231.72,0.0,-0.99207,1e-05,1.12771]
[1776526003524,51.46,76231.72,0.0,-0.99207,1e-05,1.12771]
[1776526003693,51.46,76231.72,0.0,-0.99207,1e-05,1.12771]
[1776526003837,51.46,76231.72,0.0,-0.99207,1e-05,1.12771]
[1776526003937,51.46,76231.72,0.0,-0.99207,1e-05,1.12771]
[1776526004029,51.46,76231.16,0.0,-0.99208,1e-05,1.12713]
[1776526008302,51.46,76230.02,0.0,-0.99209,1e-05,1.12596]
[1776526008343,51.46,76230.02,0.0,-0.99209,1e-05,1.12596]
[1776526008442,51.46,76230.02,0.0,-0.99209,1e-05,1.12596]
[1776526008543,51.46,76230.74,0.0,-0.99208,1e-05,1.1267]
[1776526011111,51.46,76230.64,0.0,-0.99208,1e-05,1.1266]
[1776526011196,51.46,76230.64,0.0,-0.99208,1e-05,1.1266]
[1776526011151,51.46,76234.63,0.0,-0.99205,1e-05,1.13073]
[1776526011313,51.46,76234.63,0.0,-0.99205,1e-05,1.13073]
[1776526011437,51.46,76234.63,0.0,-0.99205,1e-05,1.13073]
[1776526016550,51.46,76236.5,0.0,-0.99203,1e-05,1.13267]
[1776526018416,51.46,76237.78,0.0,-0.99202,1e-05,1.13399]
[1776526018436,51.46,76237.78,0.0,-0.99202,1e-05,1.13399]
[1776526018614,51.46,76237.78,0.0,-0.99202,1e-05,1.13399]
[1776526018689,51.46,76237.78,0.0,-0.99202,1e-05,1.13399]
[1776526018790,51.46,76240.32,0.0,-0.992,1e-05,1.13664]
[1776526024606,51.46,76241.28,0.0,-0.992,1e-05,1.13764]
[1776526030364,51.46,76241.52,0.0,-0.99199,1e-05,1.13789]
[1776526030436,51.46,76241.52,0.0,-0.99199,1e-05,1.13789]
[1776526032385,51.46,76241.52,0.0,-0.99199,1e-05,1.13789]
[1776526032437,51.46,76241.52,0.0,-0.99199,1e-05,1.13789]
[1776526036691,51.46,76241.63,0.0,-0.99199,1e-05,1.138]
[1776526038705,51.46,76250.61,0.0,-0.99192,1e-05,1.14739]
[1776526040151,51.46,76250.61,0.0,-0.99192,1e-05,1.14739]
[1776526040190,51.46,76250.61,0.0,-0.99192,1e-05,1.14739]
[1776526040207,51.46,76252.27,0.0,-0.9919,1e-05,1.14913]
[1776526045754,51.46,76252.06,0.0,-0.99191,1e-05,1.14891]
[1776526047768,51.46,76247.13,0.0,-0.99195,1e-05,1.14374]
[1776526049206,51.46,76247.13,0.0,-0.99195,1e-05,1.14374]
[1776526049222,51.46,76244.8,0.0,-0.99197,1e-05,1.14131]
[1776526049356,51.46,76244.8,0.0,-0.99197,1e-05,1.14131]
[1776526049435,51.46,76244.8,0.0,-0.99197,1e-05,1.14131]
[1776526053810,51.46,76246.39,0.0,-0.99196,1e-05,1.14135]
[1776526055397,51.46,76248.22,0.0,-0.99195,1e-05,1.14327]
[1776526055435,51.46,76248.22,0.0,-0.99195,1e-05,1.14327]
[1776526055562,51.46,76248.22,0.0,-0.99195,1e-05,1.14327]
[1776526055686,51.46,76248.22,0.0,-0.99195,1e-05,1.14327]
[1776526055824,51.46,76247.25,0.0,-0.99196,1e-05,1.14225]
[1776526060858,51.46,76247.5,0.0,-0.99195,1e-05,1.14251]
[1776526061387,51.46,76247.5,0.0,-0.99195,1e-05,1.14251]
[1776526061438,51.46,76247.5,0.0,-0.99195,1e-05,1.14251]
[1776526061472,51.46,76247.5,0.0,-0.99195,1e-05,1.14251]
[1776526061692,51.46,76247.5,0.0,-0.99195,1e-05,1.14251]
[1776526061866,51.46,76247.75,0.0,-0.99195,1e-05,1.14277]
[1776526066901,51.46,76247.68,0.0,-0.99195,1e-05,1.1427]
[1776526077978,51.46,76247.57,0.0,-0.99195,1e-05,1.14259]
[1776526080132,51.46,76247.57,0.0,-0.99195,1e-05,1.14259]
[1776526080190,51.46,76247.57,0.0,-0.99195,1e-05,1.14259]
[1776526080287,51.46,76247.57,0.0,-0.99195,1e-05,1.14259]
[1776526080233,51.46,76248.12,0.0,-0.99195,1e-05,1.14316]
[1776526080437,51.46,76248.12,0.0,-0.99195,1e-05,1.14316]
[1776526084022,51.46,76241.65,0.0,-0.992,1e-05,1.13641]
[1776526085029,51.46,76233.6,0.0,-0.99207,1e-05,1.12806]
[1776526085650,51.46,76233.6,0.0,-0.99207,1e-05,1.12806]
[1776526085698,51.46,76233.6,0.0,-0.99207,1e-05,1.12806]
[1776526085761,51.46,76233.6,0.0,-0.99207,1e-05,1.12806]
[1776526085937,51.46,76233.6,0.0,-0.99207,1e-05,1.12806]
[1776526086036,51.46,76235.94,0.0,-0.99205,1e-05,1.13048]
[1776526088050,51.46,76231.95,0.0,-0.99208,1e-05,1.12635]
[1776526091602,51.46,76230.5,0.0,-0.99209,1e-05,1.12485]
[1776526091688,51.46,76230.5,0.0,-0.99209,1e-05,1.12485]
[1776526091701,51.46,76230.5,0.0,-0.99209,1e-05,1.12485]
[1776526091937,51.46,76230.5,0.0,-0.99209,1e-05,1.12485]
[1776526092078,51.46,76229.4,0.0,-0.9921,1e-05,1.12372]
[1776526096990,51.46,76229.54,0.0,-0.9921,1e-05,1.12386]
[1776526097154,51.46,76229.54,0.0,-0.9921,1e-05,1.12386]
[1776526097187,51.46,76229.54,0.0,-0.9921,1e-05,1.12386]
[1776526097202,51.46,76228.45,0.0,-0.99211,1e-05,1.12274]
[1776526101141,51.46,76230.94,0.0,-0.99209,1e-05,1.12531]
[1776526103038,51.46,76232.92,0.0,-0.99207,1e-05,1.12735]
[1776526103167,51.46,76232.92,0.0,-0.99207,1e-05,1.12735]
[1776526103191,51.46,76232.92,0.0,-0.99207,1e-05,1.12735]
[1776526103264,51.46,76233.16,0.0,-0.99207,1e-05,1.1276]
[1776526107046,51.46,76234.8,0.0,-0.99206,1e-05,1.1293]
[1776526107189,51.46,76234.8,0.0,-0.99206,1e-05,1.1293]
[1776526107290,51.46,76236.58,0.0,-0.99204,1e-05,1.13114]
[1776526107360,51.46,76236.58,0.0,-0.99204,1e-05,1.13114]
[1776526107435,51.46,76236.58,0.0,-0.99204,1e-05,1.13114]
[1776526108193,51.46,76239.3,0.0,-0.99202,1e-05,1.13397]
[1776526111214,51.46,76242.1,0.0,-0.99201,1e-05,1.13527]
[1776526112300,51.46,76242.1,0.0,-0.99201,1e-05,1.13527]
[1776526112438,51.46,76242.6,0.0,-0.99201,1e-05,1.13579]
[1776526113436,51.46,76243.63,0.0,-0.992,1e-05,1.13686]
[1776526114235,51.46,76244.68,0.0,-0.99199,1e-05,1.13796]
[1776526115547,51.46,76245.8,0.0,-0.99198,1e-05,1.13912]
[1776526115689,51.46,76245.8,0.0,-0.99198,1e-05,1.13912]
[1776526116249,51.46,76246.22,0.0,-0.99198,1e-05,1.13956]
[1776526116968,51.46,76246.22,0.0,-0.99198,1e-05,1.13956]
[1776526117188,51.46,76246.22,0.0,-0.99198,1e-05,1.13956]
[1776526122291,51.46,76245.62,0.0,-0.99198,1e-05,1.13894]
[1776526126282,51.46,76244.26,0.0,-0.99199,1e-05,1.13752]
[1776526126319,51.46,76244.19,0.0,-0.99199,1e-05,1.13745]
[1776526126435,51.46,76244.19,0.0,-0.99199,1e-05,1.13745]
[1776526126459,51.46,76244.19,0.0,-0.99199,1e-05,1.13745]
[1776526126692,51.46,76244.19,0.0,-0.99199,1e-05,1.13745]
[1776526128334,51.46,76241.03,0.0,-0.99202,1e-05,1.13416]
[1776526129640,51.46,76240.91,0.0,-0.99202,1e-05,1.13403]
[1776526129690,51.46,76240.91,0.0,-0.99202,1e-05,1.13403]
[1776526129741,51.46,76240.91,0.0,-0.99202,1e-05,1.13403]
[1776526132077,51.46,76240.56,0.0,-0.99202,1e-05,1.13367]
[1776526132191,51.46,76240.56,0.0,-0.99202,1e-05,1.13367]
[1776526136757,51.46,76241.82,0.0,-0.99201,1e-05,1.13498]
[1776526136924,51.46,76241.82,0.0,-0.99201,1e-05,1.13498]
[1776526136935,51.46,76241.82,0.0,-0.99201,1e-05,1.13498]
[1776526137025,51.46,76241.1,0.0,-0.99202,1e-05,1.13423]
[1776526145452,51.46,76240.86,0.0,-0.99202,1e-05,1.13398]
[1776526146876,51.46,76240.86,0.0,-0.99202,1e-05,1.13398]
[1776526146936,51.46,76240.86,0.0,-0.99202,1e-05,1.13398]
[1776526147058,51.46,76240.86,0.0,-0.99202,1e-05,1.13398]
[1776526147192,51.46,76240.86,0.0,-0.99202,1e-05,1.13398]
[1776526147218,51.46,76240.25,0.0,-0.99203,1e-05,1.13335]
[1776526155522,51.46,76240.18,0.0,-0.99203,1e-05,1.13327]
[1776526161564,51.46,76240.23,0.0,-0.99203,1e-05,1.13333]
[1776526166544,51.46,76240.07,0.0,-0.99203,1e-05,1.13316]
[1776526166689,51.46,76240.07,0.0,-0.99203,1e-05,1.13316]
[1776526166708,51.46,76240.07,0.0,-0.99203,1e-05,1.13316]
[1776526166935,51.46,76240.07,0.0,-0.99203,1e-05,1.13316]
[1776526166972,51.46,76239.68,0.0,-0.99203,1e-05,1.13276]
[1776526174655,51.46,76240.0,0.0,-0.99204,1e-05,1.13148]
[1776526176257,51.46,76240.0,0.0,-0.99204,1e-05,1.13148]
[1776526176286,51.46,76240.55,0.0,-0.99203,1e-05,1.13205]
[1776526176435,51.46,76240.55,0.0,-0.99203,1e-05,1.13205]
[1776526181704,51.46,76238.32,0.0,-0.99205,1e-05,1.12974]
[1776526182608,51.46,76238.32,0.0,-0.99205,1e-05,1.12974]
[1776526182668,51.46,76238.32,0.0,-0.99205,1e-05,1.12974]
[1776526182692,51.46,76238.32,0.0,-0.99205,1e-05,1.12974]
[1776526182709,51.46,76238.32,0.0,-0.99205,1e-05,1.12974]
[1776526187746,51.46,76238.93,0.0,-0.99205,1e-05,1.13037]
[1776526194795,51.46,76238.93,0.0,-0.99205,1e-05,1.13037]
[1776526199318,51.46,76238.82,0.0,-0.99205,1e-05,1.13026]
[1776526199404,51.46,76238.82,0.0,-0.99205,1e-05,1.13026]
[1776526199442,51.46,76238.39,0.0,-0.99205,1e-05,1.12981]
[1776526199830,51.46,76237.54,0.0,-0.99206,1e-05,1.12893]
[1776526204865,51.46,76238.48,0.0,-0.99205,1e-05,1.12991]
[1776526207127,51.46,76239.07,0.0,-0.99205,1e-05,1.13052]
[1776526207191,51.46,76239.07,0.0,-0.99205,1e-05,1.13052]
[1776526207225,51.46,76239.07,0.0,-0.99205,1e-05,1.13052]
[1776526207229,51.46,76241.76,0.0,-0.99202,1e-05,1.13331]
[1776526207436,51.46,76241.76,0.0,-0.99202,1e-05,1.13331]
[1776526207886,51.46,76244.02,0.0,-0.99201,1e-05,1.13566]
[1776526210582,51.46,76244.4,0.0,-0.992,1e-05,1.13605]
[1776526210630,51.46,76244.4,0.0,-0.992,1e-05,1.13605]
[1776526210687,51.46,76244.4,0.0,-0.992,1e-05,1.13605]
[1776526210907,51.46,76244.37,0.0,-0.992,1e-05,1.13602]
[1776526215942,51.46,76243.8,0.0,-0.99201,1e-05,1.13543]
[1776526222991,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526225159,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526225197,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526225294,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526225435,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526225391,51.46,76244.12,0.0,-0.992,1e-05,1.13576]
[1776526231047,51.46,76242.71,0.0,-0.99203,1e-05,1.13269]
[1776526232397,51.46,76242.71,0.0,-0.99203,1e-05,1.13269]
[1776526232436,51.46,76242.71,0.0,-0.99203,1e-05,1.13269]
[1776526232054,51.46,76240.29,0.0,-0.99205,1e-05,1.13018]
[1776526232573,51.46,76240.29,0.0,-0.99205,1e-05,1.13018]
[1776526232691,51.46,76240.29,0.0,-0.99205,1e-05,1.13018]
[1776526233061,51.46,76239.63,0.0,-0.99205,1e-05,1.12949]
[1776526235075,51.46,76234.79,0.0,-0.99209,1e-05,1.12449]
[1776526235905,51.46,76234.79,0.0,-0.99209,1e-05,1.12449]
[1776526235936,51.46,76234.79,0.0,-0.99209,1e-05,1.12449]
[1776526237540,51.46,76233.58,0.0,-0.9921,1e-05,1.12324]
[1776526237689,51.46,76233.58,0.0,-0.9921,1e-05,1.12324]
[1776526238096,51.46,76232.32,0.0,-0.99211,1e-05,1.12194]
[1776526243134,51.46,76228.23,0.0,-0.99215,1e-05,1.11773]
[1776526244502,51.46,76228.13,0.0,-0.99215,1e-05,1.11763]
[1776526244692,51.46,76228.13,0.0,-0.99215,1e-05,1.11763]
[1776526250253,51.46,76228.06,0.0,-0.99215,1e-05,1.11756]
[1776526250436,51.46,76228.06,0.0,-0.99215,1e-05,1.11756]
[1776526250855,51.46,76227.28,0.0,-0.99215,1e-05,1.11676]
[1776526250935,51.46,76227.28,0.0,-0.99215,1e-05,1.11676]
[1776526251190,51.46,76227.25,0.0,-0.99215,1e-05,1.11673]
[1776526259246,51.46,76226.26,0.0,-0.99216,1e-05,1.11571]
[1776526259946,51.46,76226.26,0.0,-0.99216,1e-05,1.11571]
[1776526260186,51.46,76226.26,0.0,-0.99216,1e-05,1.11571]
[1776526267302,51.46,76222.69,0.0,-0.99219,1e-05,1.11205]
[1776526268350,51.46,76222.69,0.0,-0.99219,1e-05,1.11205]
[1776526268436,51.46,76222.69,0.0,-0.99219,1e-05,1.11205]
[1776526268449,51.46,76220.35,0.0,-0.99221,1e-05,1.10966]
[1776526268760,51.46,76220.35,0.0,-0.99221,1e-05,1.10966]
[1776526268935,51.46,76220.35,0.0,-0.99221,1e-05,1.10966]
[1776526270846,51.46,76220.42,0.0,-0.99221,1e-05,1.10973]
[1776526270934,51.46,76220.42,0.0,-0.99221,1e-05,1.10973]
[1776526270970,51.46,76220.42,0.0,-0.99221,1e-05,1.10973]
[1776526271193,51.46,76220.42,0.0,-0.99221,1e-05,1.10973]
[1776526271330,51.46,76227.56,0.0,-0.99215,1e-05,1.11704]
[1776526272337,51.46,76227.95,0.0,-0.99215,1e-05,1.11745]
[1776526277372,51.46,76228.42,0.0,-0.99214,1e-05,1.11793]
[1776526278937,51.46,76228.91,0.0,-0.99214,1e-05,1.11843]
[1776526279190,51.46,76228.91,0.0,-0.99214,1e-05,1.11843]
[1776526279215,51.46,76228.91,0.0,-0.99214,1e-05,1.11843]
[1776526279441,51.46,76228.91,0.0,-0.99214,1e-05,1.11843]
[1776526279386,51.46,76236.49,0.0,-0.99208,1e-05,1.12624]
[1776526280393,51.46,76236.5,0.0,-0.99208,1e-05,1.12625]
[1776526283413,51.46,76239.81,0.0,-0.99205,1e-05,1.12968]
[1776526288451,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526289335,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526289437,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526289431,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526289801,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526289936,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526290037,51.46,76240.47,0.0,-0.99205,1e-05,1.13036]
[1776526295500,51.46,76240.32,0.0,-0.99206,1e-05,1.1286]
[1776526296258,51.46,76240.32,0.0,-0.99206,1e-05,1.1286]
[1776526296436,51.46,76240.32,0.0,-0.99206,1e-05,1.1286]
[1776526296507,51.46,76235.21,0.0,-0.9921,1e-05,1.12332]
[1776526296725,51.46,76235.21,0.0,-0.9921,1e-05,1.12332]
[1776526296935,51.46,76235.21,0.0,-0.9921,1e-05,1.12332]
[1776526297521,51.46,76232.89,0.0,-0.99212,1e-05,1.12093]
[1776526308309,51.46,76231.88,0.0,-0.99213,1e-05,1.11989]
[1776526313626,51.46,76232.23,0.0,-0.99212,1e-05,1.12025]
[1776526320675,51.46,76232.05,0.0,-0.99213,1e-05,1.12007]
[1776526322879,51.46,76232.01,0.0,-0.99213,1e-05,1.12003]
[1776526322939,51.46,76232.01,0.0,-0.99213,1e-05,1.12003]
[1776526322985,51.46,76234.56,0.0,-0.9921,1e-05,1.12265]
[1776526323664,51.46,76234.56,0.0,-0.9921,1e-05,1.12265]
[1776526323699,51.46,76234.56,0.0,-0.9921,1e-05,1.12265]
[1776526323700,51.46,76237.34,0.0,-0.99208,1e-05,1.12552]
[1776526328733,51.46,76238.28,0.0,-0.99207,1e-05,1.12649]
[1776526333283,51.46,76238.26,0.0,-0.99207,1e-05,1.12647]
[1776526333436,51.46,76238.26,0.0,-0.99207,1e-05,1.12647]
[1776526333481,51.46,76238.31,0.0,-0.99207,1e-05,1.12652]
[1776526334232,51.46,76238.31,0.0,-0.99207,1e-05,1.12652]
[1776526334436,51.46,76238.31,0.0,-0.99207,1e-05,1.12652]
[1776526334537,51.46,76240.39,0.0,-0.99206,1e-05,1.12868]
[1776526334774,51.46,76245.1,0.0,-0.99202,1e-05,1.13356]
[1776526340817,51.46,76246.79,0.0,-0.992,1e-05,1.13532]
[1776526341718,51.46,76246.79,0.0,-0.992,1e-05,1.13532]
[1776526341935,51.46,76246.79,0.0,-0.992,1e-05,1.13532]
[1776526347866,51.46,76246.5,0.0,-0.99201,1e-05,1.13502]
[1776526350798,51.46,76246.2,0.0,-0.99201,1e-05,1.13471]
[1776526351479,51.46,76246.2,0.0,-0.99201,1e-05,1.13471]
[1776526351698,51.46,76245.13,0.0,-0.99203,1e-05,1.13199]
[1776526351894,51.46,76243.08,0.0,-0.99205,1e-05,1.12986]
[1776526353570,51.46,76243.08,0.0,-0.99205,1e-05,1.12986]
[1776526352900,51.46,76235.89,0.0,-0.9921,1e-05,1.12243]
[1776526353691,51.46,76235.89,0.0,-0.9921,1e-05,1.12243]
[1776526353907,51.46,76233.28,0.0,-0.99213,1e-05,1.11974]
[1776526355923,51.46,76234.45,0.0,-0.99212,1e-05,1.12094]
[1776526360958,51.46,76235.83,0.0,-0.99211,1e-05,1.12236]
[1776526368008,51.46,76235.78,0.0,-0.99211,1e-05,1.12231]
[1776526373042,51.46,76237.21,0.0,-0.99209,1e-05,1.12379]
[1776526374688,51.46,76237.68,0.0,-0.99209,1e-05,1.12427]
[1776526375243,51.46,76237.68,0.0,-0.99209,1e-05,1.12427]
[1776526375436,51.46,76237.68,0.0,-0.99209,1e-05,1.12427]
[1776526375514,51.46,76243.53,0.0,-0.99204,1e-05,1.13033]
[1776526376063,51.46,76251.42,0.0,-0.99198,1e-05,1.13853]
[1776526376617,51.46,76251.42,0.0,-0.99198,1e-05,1.13853]
[1776526376693,51.46,76251.42,0.0,-0.99198,1e-05,1.13853]
[1776526377365,51.46,76251.42,0.0,-0.99198,1e-05,1.13853]
[1776526377437,51.46,76251.42,0.0,-0.99198,1e-05,1.13853]
[1776526377538,51.46,76255.35,0.0,-0.99195,1e-05,1.14264]
[1776526378932,51.46,76256.92,0.0,-0.99193,1e-05,1.14428]
[1776526379197,51.46,76256.92,0.0,-0.99193,1e-05,1.14428]
[1776526379299,51.46,76261.33,0.0,-0.9919,1e-05,1.14891]
[1776526385131,51.46,76261.52,0.0,-0.99189,1e-05,1.14911]
[1776526386124,51.46,76261.52,0.0,-0.99189,1e-05,1.14911]
[1776526386192,51.46,76261.52,0.0,-0.99189,1e-05,1.14911]
[1776526388962,51.46,76261.35,0.0,-0.9919,1e-05,1.14893]
[1776526389194,51.46,76261.35,0.0,-0.9919,1e-05,1.14893]
[1776526389307,51.46,76264.6,0.0,-0.99187,1e-05,1.15235]
[1776526390765,51.46,76265.47,0.0,-0.99186,1e-05,1.15327]
[1776526390936,51.46,76265.47,0.0,-0.99186,1e-05,1.15327]
[1776526394194,51.46,76262.79,0.0,-0.99188,1e-05,1.15044]
[1776526400475,51.46,76263.31,0.0,-0.99188,1e-05,1.15099]
[1776526400695,51.46,76263.09,0.0,-0.99188,1e-05,1.15076]
[1776526402143,51.46,76263.16,0.0,-0.99188,1e-05,1.15083]
[1776526402194,51.46,76263.16,0.0,-0.99188,1e-05,1.15083]
[1776526402250,51.46,76263.09,0.0,-0.99188,1e-05,1.15076]
[1776526407285,51.46,76263.11,0.0,-0.99188,1e-05,1.15078]
[1776526412322,51.46,76259.97,0.0,-0.99192,1e-05,1.14586]
[1776526415435,51.46,76260.07,0.0,-0.99192,1e-05,1.14596]
[1776526416288,51.46,76260.11,0.0,-0.99192,1e-05,1.146]
[1776526416435,51.46,76260.11,0.0,-0.99192,1e-05,1.146]
[1776526416438,51.46,76260.14,0.0,-0.99192,1e-05,1.14604]
[1776526417439,51.46,76260.14,0.0,-0.99192,1e-05,1.14604]
[1776526423403,51.46,76260.0,0.0,-0.99192,1e-05,1.14589]
[1776526427430,51.46,76256.29,0.0,-0.99195,1e-05,1.142]
[1776526431144,51.46,76256.21,0.0,-0.99195,1e-05,1.14192]
[1776526431192,51.46,76256.21,0.0,-0.99195,1e-05,1.14192]
[1776526431429,51.46,76256.21,0.0,-0.99195,1e-05,1.14192]
[1776526431438,51.46,76256.21,0.0,-0.99195,1e-05,1.14192]
[1776526431459,51.46,76256.14,0.0,-0.99195,1e-05,1.14185]
[1776526436493,51.46,76256.09,0.0,-0.99195,1e-05,1.14179]
[1776526437001,51.46,76256.09,0.0,-0.99195,1e-05,1.14179]
[1776526437195,51.46,76256.09,0.0,-0.99195,1e-05,1.14179]
[1776526442536,51.46,76255.87,0.0,-0.99195,1e-05,1.14156]
[1776526447571,51.46,76256.17,0.0,-0.99195,1e-05,1.14188]
[1776526452600,51.46,76257.77,0.0,-0.99194,1e-05,1.14355]
[1776526452688,51.46,76258.5,0.0,-0.99193,1e-05,1.14432]
[1776526452740,51.46,76258.5,0.0,-0.99193,1e-05,1.14432]
[1776526452944,51.46,76258.5,0.0,-0.99193,1e-05,1.14432]
[1776526453614,51.46,76258.33,0.0,-0.99193,1e-05,1.14414]
[1776526456638,51.46,76255.71,0.0,-0.99195,1e-05,1.1414]
[1776526457607,51.46,76255.71,0.0,-0.99195,1e-05,1.1414]
[1776526457696,51.46,76254.99,0.0,-0.99196,1e-05,1.14064]
[1776526463689,51.46,76248.26,0.0,-0.99201,1e-05,1.13363]
[1776526464696,51.46,76244.08,0.0,-0.99205,1e-05,1.12929]
[1776526466213,51.46,76244.08,0.0,-0.99205,1e-05,1.12929]
[1776526466436,51.46,76244.08,0.0,-0.99205,1e-05,1.12929]
[1776526466534,51.46,76244.05,0.0,-0.99205,1e-05,1.12926]
[1776526466690,51.46,76244.05,0.0,-0.99205,1e-05,1.12926]
[1776526470738,51.46,76241.13,0.0,-0.99207,1e-05,1.12624]
[1776526476782,51.46,76240.84,0.0,-0.99209,1e-05,1.12434]
[1776526479803,51.46,76237.13,0.0,-0.99212,1e-05,1.12051]
[1776526481000,51.46,76237.13,0.0,-0.99212,1e-05,1.12051]
[1776526481198,51.46,76237.13,0.0,-0.99212,1e-05,1.12051]
[1776526487861,51.46,76236.04,0.0,-0.99213,1e-05,1.11939]
[1776526488868,51.46,76241.76,0.0,-0.99208,1e-05,1.12529]
[1776526490700,51.46,76241.76,0.0,-0.99208,1e-05,1.12529]
[1776526489874,51.46,76250.82,0.0,-0.992,1e-05,1.13468]
[1776526490924,51.46,76250.82,0.0,-0.992,1e-05,1.13468]
[1776526490942,51.46,76250.82,0.0,-0.992,1e-05,1.13468]
[1776526491025,51.46,76250.39,0.0,-0.99201,1e-05,1.13423]
[1776526496924,51.46,76251.76,0.0,-0.992,1e-05,1.13566]
[1776526499170,51.46,76251.46,0.0,-0.992,1e-05,1.13535]
[1776526499191,51.46,76251.46,0.0,-0.992,1e-05,1.13535]
[1776526499585,51.46,76251.46,0.0,-0.992,1e-05,1.13535]
[1776526499693,51.46,76251.46,0.0,-0.992,1e-05,1.13535]
[1776526499619,51.46,76251.67,0.0,-0.992,1e-05,1.13557]
[1776526501959,51.46,76254.99,0.0,-0.99197,1e-05,1.13903]
[1776526504347,51.46,76255.38,0.0,-0.99197,1e-05,1.13943]
[1776526504440,51.46,76255.38,0.0,-0.99197,1e-05,1.13943]
[1776526512029,51.46,76255.12,0.0,-0.99197,1e-05,1.13916]
[1776526517064,51.46,76254.6,0.0,-0.99197,1e-05,1.13862]
[1776526518364,51.46,76254.6,0.0,-0.99197,1e-05,1.13862]
[1776526518440,51.46,76254.6,0.0,-0.99197,1e-05,1.13862]
[1776526518648,51.46,76254.6,0.0,-0.99197,1e-05,1.13862]
[1776526518689,51.46,76254.6,0.0,-0.99197,1e-05,1.13862]
[1776526519078,51.46,76254.07,0.0,-0.99198,1e-05,1.13807]
[1776526523452,51.46,76254.14,0.0,-0.99198,1e-05,1.13814]
[1776526523693,51.46,76254.14,0.0,-0.99198,1e-05,1.13814]
[1776526523553,51.46,76247.21,0.0,-0.99203,1e-05,1.13093]
[1776526525120,51.46,76243.74,0.0,-0.99206,1e-05,1.12733]
[1776526529399,51.46,76242.71,0.0,-0.99207,1e-05,1.12627]
[1776526529444,51.46,76242.71,0.0,-0.99207,1e-05,1.12627]
[1776526529780,51.46,76242.71,0.0,-0.99207,1e-05,1.12627]
[1776526529940,51.46,76242.71,0.0,-0.99207,1e-05,1.12627]
[1776526530155,51.46,76242.67,0.0,-0.99207,1e-05,1.12623]
[1776526532169,51.46,76243.85,0.0,-0.99207,1e-05,1.12584]
[1776526534329,51.46,76243.78,0.0,-0.99207,1e-05,1.12577]
[1776526534439,51.46,76243.78,0.0,-0.99207,1e-05,1.12577]
[1776526540225,51.46,76241.69,0.0,-0.99209,1e-05,1.12361]
[1776526545260,51.46,76241.57,0.0,-0.99209,1e-05,1.12349]
[1776526547860,51.46,76241.61,0.0,-0.99209,1e-05,1.12353]
[1776526547947,51.46,76241.61,0.0,-0.99209,1e-05,1.12353]
[1776526549798,51.46,76241.53,0.0,-0.99209,1e-05,1.12345]
[1776526549936,51.46,76241.53,0.0,-0.99209,1e-05,1.12345]
[1776526552309,51.46,76241.32,0.0,-0.99209,1e-05,1.12323]
[1776526557344,51.46,76241.2,0.0,-0.99209,1e-05,1.12311]
[1776526561546,51.46,76240.39,0.0,-0.9921,1e-05,1.12227]
[1776526561691,51.46,76240.39,0.0,-0.9921,1e-05,1.12227]
[1776526569429,51.46,76241.51,0.0,-0.99209,1e-05,1.12343]
[1776526570569,51.46,76241.51,0.0,-0.99209,1e-05,1.12343]
[1776526570689,51.46,76241.51,0.0,-0.99209,1e-05,1.12343]
[1776526570778,51.46,76244.83,0.0,-0.99206,1e-05,1.12686]
[1776526570907,51.46,76244.83,0.0,-0.99206,1e-05,1.12686]
[1776526570938,51.46,76244.83,0.0,-0.99206,1e-05,1.12686]
[1776526571444,51.46,76244.65,0.0,-0.99207,1e-05,1.12667]
[1776526578493,51.46,76244.69,0.0,-0.99207,1e-05,1.12671]
[1776526582521,51.46,76239.03,0.0,-0.99211,1e-05,1.12087]
[1776526583705,51.46,76239.03,0.0,-0.99211,1e-05,1.12087]
[1776526583762,51.46,76235.17,0.0,-0.99214,1e-05,1.1169]
[1776526583937,51.46,76235.17,0.0,-0.99214,1e-05,1.1169]
[1776526590577,51.46,76235.09,0.0,-0.99214,1e-05,1.11681]
[1776526597626,51.46,76237.25,0.0,-0.99214,1e-05,1.11744]
[1776526599115,51.46,76238.93,0.0,-0.99212,1e-05,1.11917]
[1776526599193,51.46,76238.93,0.0,-0.99212,1e-05,1.11917]
[1776526599475,51.46,76238.93,0.0,-0.99212,1e-05,1.11917]
[1776526599689,51.46,76238.93,0.0,-0.99212,1e-05,1.11917]
[1776526599789,51.46,76238.64,0.0,-0.99213,1e-05,1.11887]
[1776526610718,51.46,76238.65,0.0,-0.99213,1e-05,1.11888]
[1776526612834,51.46,76238.69,0.0,-0.99213,1e-05,1.11892]
[1776526612937,51.46,76238.86,0.0,-0.99212,1e-05,1.1191]
[1776526619782,51.46,76239.42,0.0,-0.99212,1e-05,1.11967]
[1776526624817,51.46,76239.76,0.0,-0.99212,1e-05,1.12002]
[1776526629853,51.46,76239.71,0.0,-0.99212,1e-05,1.11997]
[1776526633739,51.46,76240.15,0.0,-0.99211,1e-05,1.12042]
[1776526633940,51.46,76240.15,0.0,-0.99211,1e-05,1.12042]
[1776526634019,51.46,76240.15,0.0,-0.99211,1e-05,1.12042]
[1776526634202,51.46,76240.15,0.0,-0.99211,1e-05,1.12042]
[1776526634214,51.46,76240.15,0.0,-0.99211,1e-05,1.12042]
[1776526640929,51.46,76240.12,0.0,-0.99211,1e-05,1.12039]
[1776526643950,51.46,76231.79,0.0,-0.99218,1e-05,1.11184]
[1776526644957,51.46,76223.03,0.0,-0.99225,1e-05,1.1029]
[1776526645971,51.46,76223.03,0.0,-0.99225,1e-05,1.1029]
[1776526646225,51.46,76223.03,0.0,-0.99225,1e-05,1.1029]
[1776526646233,51.46,76220.17,0.0,-0.99227,1e-05,1.1]
[1776526646971,51.46,76208.57,0.0,-0.99237,1e-05,1.08828]
[1776526648838,51.46,76208.57,0.0,-0.99237,1e-05,1.08828]
[1776526648864,51.46,76205.18,0.0,-0.99239,1e-05,1.08487]
[1776526648937,51.46,76205.18,0.0,-0.99239,1e-05,1.08487]
[1776526649294,51.46,76205.18,0.0,-0.99239,1e-05,1.08487]
[1776526649444,51.46,76205.18,0.0,-0.99239,1e-05,1.08487]
[1776526649527,51.46,76204.96,0.0,-0.9924,1e-05,1.08465]
[1776526655027,51.46,76201.97,0.0,-0.99243,1e-05,1.08009]
[1776526656035,51.46,76205.08,0.0,-0.99241,1e-05,1.08321]
[1776526656954,51.46,76205.08,0.0,-0.99241,1e-05,1.08321]
[1776526657194,51.46,76205.08,0.0,-0.99241,1e-05,1.08321]
[1776526663084,51.46,76204.29,0.0,-0.99241,1e-05,1.08242]
[1776526670133,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526671970,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526672192,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526672351,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526672438,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526672452,51.46,76204.26,0.0,-0.99241,1e-05,1.08239]
[1776526679196,51.46,76204.81,0.0,-0.99241,1e-05,1.08294]
[1776526681363,51.46,76205.98,0.0,-0.9924,1e-05,1.08411]
[1776526681435,51.46,76205.98,0.0,-0.9924,1e-05,1.08411]
[1776526686062,51.46,76205.88,0.0,-0.9924,1e-05,1.08401]
[1776526686196,51.46,76205.88,0.0,-0.9924,1e-05,1.08401]
[1776526688407,51.46,76203.93,0.0,-0.99241,1e-05,1.08206]
[1776526688439,51.46,76203.93,0.0,-0.99241,1e-05,1.08206]
[1776526688509,51.46,76203.74,0.0,-0.99242,1e-05,1.08187]
[1776526692904,51.46,76203.18,0.0,-0.99242,1e-05,1.08131]
[1776526692940,51.46,76203.18,0.0,-0.99242,1e-05,1.08131]
[1776526698328,51.46,76204.5,0.0,-0.99241,1e-05,1.08263]
[1776526703364,51.46,76204.5,0.0,-0.99241,1e-05,1.08263]
[1776526704792,51.46,76204.5,0.0,-0.99241,1e-05,1.08263]
[1776526704866,51.46,76204.5,0.0,-0.99241,1e-05,1.08263]
[1776526704938,51.46,76204.5,0.0,-0.99241,1e-05,1.08263]
[1776526710413,51.46,76204.47,0.0,-0.99241,1e-05,1.0826]
[1776526712222,51.46,76202.05,0.0,-0.99244,1e-05,1.07862]
[1776526712436,51.46,76202.05,0.0,-0.99244,1e-05,1.07862]
[1776526712650,51.46,76202.05,0.0,-0.99244,1e-05,1.07862]
[1776526712692,51.46,76202.05,0.0,-0.99244,1e-05,1.07862]
[1776526712751,51.46,76199.76,0.0,-0.99246,1e-05,1.07633]
[1776526718469,51.46,76202.25,0.0,-0.99244,1e-05,1.07882]
[1776526719297,51.46,76202.25,0.0,-0.99244,1e-05,1.07882]
[1776526719437,51.46,76202.25,0.0,-0.99244,1e-05,1.07882]
[1776526719476,51.46,76205.25,0.0,-0.99241,1e-05,1.08182]
[1776526722936,51.46,76206.36,0.0,-0.99241,1e-05,1.08293]
[1776526723139,51.46,76208.16,0.0,-0.99239,1e-05,1.08474]
[1776526723193,51.46,76208.16,0.0,-0.99239,1e-05,1.08474]
[1776526723504,51.46,76212.03,0.0,-0.99236,1e-05,1.08862]
[1776526728539,51.46,76211.66,0.0,-0.99236,1e-05,1.08825]
[1776526733575,51.46,76212.14,0.0,-0.99236,1e-05,1.08874]
[1776526736722,51.46,76212.42,0.0,-0.99236,1e-05,1.08902]
[1776526736867,51.46,76212.42,0.0,-0.99236,1e-05,1.08902]
[1776526736945,51.46,76212.42,0.0,-0.99236,1e-05,1.08902]
[1776526736949,51.46,76216.97,0.0,-0.99232,1e-05,1.09361]
[1776526738609,51.46,76221.31,0.0,-0.99229,1e-05,1.098]
[1776526742235,51.46,76219.09,0.0,-0.99231,1e-05,1.09575]
[1776526742440,51.46,76219.09,0.0,-0.99231,1e-05,1.09575]
[1776526743109,51.46,76216.77,0.0,-0.99232,1e-05,1.0934]
[1776526743190,51.46,76216.77,0.0,-0.99232,1e-05,1.0934]
[1776526743645,51.46,76216.3,0.0,-0.99233,1e-05,1.09293]
[1776526748696,51.46,76216.67,0.0,-0.99232,1e-05,1.0933]
[1776526750323,51.46,76216.35,0.0,-0.99233,1e-05,1.09298]
[1776526750436,51.46,76216.35,0.0,-0.99233,1e-05,1.09298]
[1776526755745,51.46,76214.64,0.0,-0.99234,1e-05,1.09125]
[1776526756345,51.46,76214.64,0.0,-0.99234,1e-05,1.09125]
[1776526756441,51.46,76214.64,0.0,-0.99234,1e-05,1.09125]
[1776526757156,51.46,76213.96,0.0,-0.99235,1e-05,1.09057]
[1776526757189,51.46,76213.96,0.0,-0.99235,1e-05,1.09057]
[1776526757759,51.46,76212.82,0.0,-0.99235,1e-05,1.08942]
[1776526762844,51.46,76213.46,0.0,-0.99235,1e-05,1.09006]
[1776526762936,51.46,76213.46,0.0,-0.99235,1e-05,1.09006]
[1776526770850,51.46,76215.45,0.0,-0.99233,1e-05,1.09207]
[1776526772778,51.46,76215.49,0.0,-0.99234,1e-05,1.09054]
[1776526772936,51.46,76215.49,0.0,-0.99234,1e-05,1.09054]
[1776526773577,51.46,76215.49,0.0,-0.99234,1e-05,1.09054]
[1776526773691,51.46,76215.49,0.0,-0.99234,1e-05,1.09054]
[1776526783941,51.46,76215.45,0.0,-0.99234,1e-05,1.0905]
[1776526790990,51.46,76214.96,0.0,-0.99235,1e-05,1.09001]
[1776526801059,51.46,76215.01,0.0,-0.99235,1e-05,1.09006]
[1776526802953,51.46,76215.01,0.0,-0.99235,1e-05,1.09006]
[1776526803193,51.46,76213.9,0.0,-0.99236,1e-05,1.08894]
[1776526809117,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526819986,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526820193,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526820664,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526820693,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526825897,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526825937,51.46,76214.93,0.0,-0.99235,1e-05,1.08998]
[1776526825998,51.46,76212.23,0.0,-0.99237,1e-05,1.08726]
[1776526829805,51.46,76210.7,0.0,-0.99238,1e-05,1.08572]
[1776526829943,51.46,76210.7,0.0,-0.99238,1e-05,1.08572]
[1776526830044,51.46,76208.2,0.0,-0.9924,1e-05,1.08321]
[1776526830455,51.46,76208.2,0.0,-0.9924,1e-05,1.08321]
[1776526830691,51.46,76208.2,0.0,-0.9924,1e-05,1.08321]
[1776526830793,51.46,76204.15,0.0,-0.99243,1e-05,1.07916]
[1776526836306,51.46,76203.79,0.0,-0.99245,1e-05,1.07724]
[1776526844361,51.46,76203.37,0.0,-0.99245,1e-05,1.07682]
[1776526845771,51.46,76203.37,0.0,-0.99245,1e-05,1.07682]
[1776526845936,51.46,76203.37,0.0,-0.99245,1e-05,1.07682]
[1776526852418,51.46,76200.77,0.0,-0.99247,1e-05,1.07423]
[1776526853437,51.46,76200.77,0.0,-0.99247,1e-05,1.07423]
[1776526853692,51.46,76200.77,0.0,-0.99247,1e-05,1.07423]
[1776526853793,51.46,76197.07,0.0,-0.9925,1e-05,1.07055]
[1776526855023,51.46,76197.07,0.0,-0.9925,1e-05,1.07055]
[1776526855193,51.46,76196.49,0.0,-0.9925,1e-05,1.06998]
[1776526855439,51.46,76196.01,0.0,-0.99251,1e-05,1.0695]
[1776526856947,51.46,76196.01,0.0,-0.99251,1e-05,1.0695]
[1776526857192,51.46,76197.38,0.0,-0.9925,1e-05,1.07086]
[1776526857453,51.46,76194.63,0.0,-0.99252,1e-05,1.06813]
[1776526861481,51.46,76192.25,0.0,-0.99254,1e-05,1.06577]
[1776526863065,51.46,76192.25,0.0,-0.99254,1e-05,1.06577]
[1776526863194,51.46,76192.8,0.0,-0.99253,1e-05,1.06632]
[1776526863262,51.46,76192.8,0.0,-0.99253,1e-05,1.06632]
[1776526863437,51.46,76192.8,0.0,-0.99253,1e-05,1.06632]
[1776526863513,51.46,76193.21,0.0,-0.99253,1e-05,1.06672]
[1776526868797,51.46,76192.42,0.0,-0.99254,1e-05,1.06594]
[1776526868938,51.46,76192.42,0.0,-0.99254,1e-05,1.06594]
[1776526870544,51.46,76189.25,0.0,-0.99256,1e-05,1.06281]
[1776526874048,51.46,76188.8,0.0,-0.99256,1e-05,1.06237]
[1776526874088,51.46,76188.6,0.0,-0.99257,1e-05,1.06217]
[1776526874202,51.46,76188.6,0.0,-0.99257,1e-05,1.06217]
[1776526878911,51.46,76189.16,0.0,-0.99256,1e-05,1.06272]
[1776526878941,51.46,76189.16,0.0,-0.99256,1e-05,1.06272]
[1776526881499,51.46,76190.78,0.0,-0.99255,1e-05,1.06432]
[1776526881689,51.46,76190.78,0.0,-0.99255,1e-05,1.06432]
[1776526881718,51.46,76189.68,0.0,-0.99256,1e-05,1.06323]
[1776526884507,51.46,76189.78,0.0,-0.99256,1e-05,1.06333]
[1776526884689,51.46,76189.78,0.0,-0.99256,1e-05,1.06333]
[1776526890684,51.46,76189.52,0.0,-0.99256,1e-05,1.06308]
[1776526892758,51.46,76189.26,0.0,-0.99257,1e-05,1.06128]
[1776526892935,51.46,76189.26,0.0,-0.99257,1e-05,1.06128]
[1776526893741,51.46,76189.12,0.0,-0.99257,1e-05,1.06114]
[1776526893935,51.46,76189.12,0.0,-0.99257,1e-05,1.06114]
[1776526894037,51.46,76189.15,0.0,-0.99257,1e-05,1.06117]
[1776526897733,51.46,76183.59,0.0,-0.99261,1e-05,1.0557]
[1776526899049,51.46,76183.59,0.0,-0.99261,1e-05,1.0557]
[1776526899141,51.46,76181.52,0.0,-0.99263,1e-05,1.05367]
[1776526899193,51.46,76181.52,0.0,-0.99263,1e-05,1.05367]
[1776526900755,51.46,76176.78,0.0,-0.99267,1e-05,1.04903]
[1776526904782,51.46,76180.18,0.0,-0.99264,1e-05,1.05236]
[1776526909817,51.46,76182.02,0.0,-0.99263,1e-05,1.05416]
[1776526916866,51.46,76181.77,0.0,-0.99263,1e-05,1.05391]
[1776526921901,51.46,76180.93,0.0,-0.99263,1e-05,1.05309]
[1776526922908,51.46,76184.07,0.0,-0.99261,1e-05,1.05617]
[1776526923447,51.46,76184.07,0.0,-0.99261,1e-05,1.05617]
[1776526930078,51.46,76184.79,0.0,-0.99261,1e-05,1.05688]
[1776526930112,51.46,76185.57,0.0,-0.9926,1e-05,1.05765]
[1776526930193,51.46,76185.57,0.0,-0.9926,1e-05,1.05765]
[1776526930310,51.46,76185.57,0.0,-0.9926,1e-05,1.05765]
[1776526930439,51.46,76185.57,0.0,-0.9926,1e-05,1.05765]
[1776526930964,51.46,76189.0,0.0,-0.99257,1e-05,1.06102]
[1776526931908,51.46,76189.0,0.0,-0.99257,1e-05,1.06102]
[1776526931936,51.46,76189.0,0.0,-0.99257,1e-05,1.06102]
[1776526931972,51.46,76197.08,0.0,-0.99251,1e-05,1.06901]
[1776526932708,51.46,76197.08,0.0,-0.99251,1e-05,1.06901]
[1776526932937,51.46,76197.08,0.0,-0.99251,1e-05,1.06901]
[1776526932979,51.46,76197.35,0.0,-0.99251,1e-05,1.06928]
[1776526937108,51.46,76200.33,0.0,-0.99248,1e-05,1.07224]
[1776526939247,51.46,76201.51,0.0,-0.99248,1e-05,1.07342]
[1776526939437,51.46,76201.51,0.0,-0.99248,1e-05,1.07342]
[1776526939965,51.46,76201.51,0.0,-0.99248,1e-05,1.07342]
[1776526940190,51.46,76201.51,0.0,-0.99248,1e-05,1.07342]
[1776526940129,51.46,76202.29,0.0,-0.99247,1e-05,1.07419]
[1776526941136,51.46,76204.86,0.0,-0.99245,1e-05,1.07675]
[1776526947178,51.46,76204.19,0.0,-0.99245,1e-05,1.07609]
[1776526952217,51.46,76203.86,0.0,-0.99247,1e-05,1.0742]
[1776526954549,51.46,76203.86,0.0,-0.99247,1e-05,1.0742]
[1776526954692,51.46,76203.86,0.0,-0.99247,1e-05,1.0742]
[1776526954814,51.46,76203.86,0.0,-0.99247,1e-05,1.0742]
[1776526954937,51.46,76203.86,0.0,-0.99247,1e-05,1.0742]
[1776526955038,51.46,76203.79,0.0,-0.99247,1e-05,1.07413]
[1776526960304,51.46,76202.07,0.0,-0.99248,1e-05,1.07242]
[1776526960436,51.46,76202.07,0.0,-0.99248,1e-05,1.07242]
[1776526961186,51.46,76202.07,0.0,-0.99248,1e-05,1.07242]
[1776526961215,51.46,76200.74,0.0,-0.99249,1e-05,1.0711]
[1776526961436,51.46,76200.74,0.0,-0.99249,1e-05,1.0711]
[1776526968325,51.46,76201.94,0.0,-0.99248,1e-05,1.07229]
[1776526970370,51.46,76202.19,0.0,-0.99248,1e-05,1.07254]
[1776526970440,51.46,76202.19,0.0,-0.99248,1e-05,1.07254]
[1776526971100,51.46,76202.19,0.0,-0.99248,1e-05,1.07254]
[1776526971194,51.46,76202.19,0.0,-0.99248,1e-05,1.07254]
[1776526971155,51.46,76202.11,0.0,-0.99248,1e-05,1.07246]
[1776526978394,51.46,76201.37,0.0,-0.99249,1e-05,1.07172]
[1776526980397,51.46,76199.87,0.0,-0.9925,1e-05,1.07023]
[1776526980436,51.46,76199.87,0.0,-0.9925,1e-05,1.07023]
[1776526980449,51.46,76199.24,0.0,-0.9925,1e-05,1.06961]
[1776526981308,51.46,76199.24,0.0,-0.9925,1e-05,1.06961]
[1776526981439,51.46,76199.24,0.0,-0.9925,1e-05,1.06961]
[1776526988465,51.46,76198.74,0.0,-0.99251,1e-05,1.06911]
[1776526990286,51.46,76196.88,0.0,-0.99252,1e-05,1.06727]
[1776526990447,51.46,76196.88,0.0,-0.99252,1e-05,1.06727]
[1776526990480,51.46,76195.3,0.0,-0.99253,1e-05,1.0657]
[1776526992059,51.46,76195.3,0.0,-0.99253,1e-05,1.0657]
[1776526992188,51.46,76195.3,0.0,-0.99253,1e-05,1.0657]
[1776526992161,51.46,76188.37,0.0,-0.99259,1e-05,1.05886]
[1776526992492,51.46,76185.83,0.0,-0.99261,1e-05,1.05636]
[1776526993501,51.46,76186.0,0.0,-0.99261,1e-05,1.05653]
[1776526994508,51.46,76180.48,0.0,-0.99265,1e-05,1.05112]
[1776526997207,51.46,76180.33,0.0,-0.99265,1e-05,1.05097]
[1776526997221,51.46,76179.8,0.0,-0.99265,1e-05,1.05045]
[1776526997442,51.46,76179.8,0.0,-0.99265,1e-05,1.05045]
[1776526998005,51.46,76179.8,0.0,-0.99265,1e-05,1.05045]
[1776526998192,51.46,76179.8,0.0,-0.99265,1e-05,1.05045]
[1776527003570,51.46,76183.42,0.0,-0.99263,1e-05,1.054]
[1776527004378,51.46,76183.42,0.0,-0.99263,1e-05,1.054]
[1776527004435,51.46,76183.42,0.0,-0.99263,1e-05,1.054]
[1776527005110,51.46,76183.42,0.0,-0.99263,1e-05,1.054]
[1776527005189,51.46,76183.42,0.0,-0.99263,1e-05,1.054]
[1776527005212,51.46,76185.2,0.0,-0.99261,1e-05,1.05575]
[1776527010619,51.46,76184.92,0.0,-0.99261,1e-05,1.05547]
[1776527012828,51.46,76183.21,0.0,-0.99264,1e-05,1.05226]
[1776527012937,51.46,76183.21,0.0,-0.99264,1e-05,1.05226]
[1776527013038,51.46,76182.06,0.0,-0.99265,1e-05,1.05113]
[1776527013801,51.46,76182.06,0.0,-0.99265,1e-05,1.05113]
[1776527013937,51.46,76182.06,0.0,-0.99265,1e-05,1.05113]
[1776527018889,51.46,76180.56,0.0,-0.99266,1e-05,1.04967]
[1776527018935,51.46,76180.56,0.0,-0.99266,1e-05,1.04967]
[1776527018990,51.46,76179.85,0.0,-0.99266,1e-05,1.04897]
[1776527019499,51.46,76179.85,0.0,-0.99266,1e-05,1.04897]
[1776527019691,51.46,76179.85,0.0,-0.99266,1e-05,1.04897]
[1776527023882,51.46,76179.14,0.0,-0.99267,1e-05,1.04828]
[1776527023943,51.46,76179.14,0.0,-0.99267,1e-05,1.04828]
[1776527024044,51.46,76180.34,0.0,-0.99266,1e-05,1.04945]
[1776527029752,51.46,76179.4,0.0,-0.99267,1e-05,1.04853]
[1776527034495,51.46,76179.23,0.0,-0.99267,1e-05,1.04837]
[1776527034697,51.46,76179.23,0.0,-0.99267,1e-05,1.04837]
[1776527042844,51.46,76178.32,0.0,-0.99268,1e-05,1.04748]
[1776527044266,51.46,76178.32,0.0,-0.99268,1e-05,1.04748]
[1776527044293,51.46,76178.11,0.0,-0.99268,1e-05,1.04728]
[1776527044436,51.46,76178.11,0.0,-0.99268,1e-05,1.04728]
[1776527045060,51.46,76178.11,0.0,-0.99268,1e-05,1.04728]
[1776527045187,51.46,76178.11,0.0,-0.99268,1e-05,1.04728]
[1776527051907,51.46,76177.88,0.0,-0.99268,1e-05,1.04705]
[1776527056587,51.46,76177.49,0.0,-0.99268,1e-05,1.04667]
[1776527056688,51.46,76177.49,0.0,-0.99268,1e-05,1.04667]
[1776527056941,51.46,76177.3,0.0,-0.99268,1e-05,1.04649]
[1776527057341,51.46,76177.3,0.0,-0.99268,1e-05,1.04649]
[1776527057437,51.46,76177.3,0.0,-0.99268,1e-05,1.04649]
[1776527061325,51.46,76176.25,0.0,-0.99269,1e-05,1.04546]
[1776527061442,51.46,76176.25,0.0,-0.99269,1e-05,1.04546]
[1776527061976,51.46,76175.87,0.0,-0.99269,1e-05,1.04509]
[1776527063991,51.46,76168.65,0.0,-0.99275,1e-05,1.03808]
[1776527066168,51.46,76167.62,0.0,-0.99276,1e-05,1.03708]
[1776527066199,51.46,76167.62,0.0,-0.99276,1e-05,1.03708]
[1776527072047,51.46,76166.81,0.0,-0.99277,1e-05,1.03478]
[1776527076800,51.46,76166.77,0.0,-0.99277,1e-05,1.03474]
[1776527076938,51.46,76166.77,0.0,-0.99277,1e-05,1.03474]
[1776527077020,51.46,76166.77,0.0,-0.99277,1e-05,1.03474]
[1776527078089,51.46,76164.37,0.0,-0.99279,1e-05,1.03243]
[1776527080219,51.46,76164.64,0.0,-0.99279,1e-05,1.03269]
[1776527080440,51.46,76164.64,0.0,-0.99279,1e-05,1.03269]
[1776527086145,51.46,76164.6,0.0,-0.99279,1e-05,1.03265]
[1776527087336,51.46,76164.6,0.0,-0.99279,1e-05,1.03265]
[1776527087437,51.46,76163.98,0.0,-0.99279,1e-05,1.03205]
[1776527088159,51.46,76163.0,0.0,-0.9928,1e-05,1.03111]
[1776527088543,51.46,76163.0,0.0,-0.9928,1e-05,1.03111]
[1776527088690,51.46,76163.0,0.0,-0.9928,1e-05,1.03111]
[1776527093195,51.46,76159.77,0.0,-0.99283,1e-05,1.028]
[1776527094701,51.46,76160.32,0.0,-0.99282,1e-05,1.02853]
[1776527094939,51.46,76160.32,0.0,-0.99282,1e-05,1.02853]
[1776527095044,51.46,76160.32,0.0,-0.99282,1e-05,1.02853]
[1776527095189,51.46,76160.32,0.0,-0.99282,1e-05,1.02853]
[1776527095209,51.46,76160.36,0.0,-0.99282,1e-05,1.02857]
[1776527101252,51.46,76160.25,0.0,-0.99282,1e-05,1.02846]
[1776527102258,51.46,76163.4,0.0,-0.9928,1e-05,1.03149]
[1776527102627,51.46,76163.4,0.0,-0.9928,1e-05,1.03149]
[1776527102695,51.46,76163.4,0.0,-0.9928,1e-05,1.03149]
[1776527103266,51.46,76165.58,0.0,-0.99278,1e-05,1.03359]
[1776527103516,51.46,76165.58,0.0,-0.99278,1e-05,1.03359]
[1776527103695,51.46,76165.58,0.0,-0.99278,1e-05,1.03359]
[1776527109308,51.46,76166.19,0.0,-0.99278,1e-05,1.03418]
[1776527112294,51.46,76166.17,0.0,-0.99278,1e-05,1.03416]
[1776527112329,51.46,76169.29,0.0,-0.99275,1e-05,1.03718]
[1776527112435,51.46,76169.29,0.0,-0.99275,1e-05,1.03718]
[1776527113259,51.46,76169.29,0.0,-0.99275,1e-05,1.03718]
[1776527113336,51.46,76170.71,0.0,-0.99274,1e-05,1.03856]
[1776527113441,51.46,76170.71,0.0,-0.99274,1e-05,1.03856]
[1776527122028,51.46,76170.56,0.0,-0.99275,1e-05,1.03841]
[1776527122190,51.46,76170.56,0.0,-0.99275,1e-05,1.03841]
[1776527122292,51.46,76170.59,0.0,-0.99274,1e-05,1.03844]
[1776527123097,51.46,76170.59,0.0,-0.99274,1e-05,1.03844]
[1776527123193,51.46,76170.59,0.0,-0.99274,1e-05,1.03844]
[1776527128453,51.46,76171.86,0.0,-0.99274,1e-05,1.03967]
[1776527133488,51.46,76171.94,0.0,-0.99274,1e-05,1.03823]
[1776527139530,51.46,76170.86,0.0,-0.99275,1e-05,1.03718]
[1776527145572,51.46,76170.91,0.0,-0.99275,1e-05,1.03723]
[1776527146570,51.46,76170.91,0.0,-0.99275,1e-05,1.03723]
[1776527146692,51.46,76170.91,0.0,-0.99275,1e-05,1.03723]
[1776527146793,51.46,76170.88,0.0,-0.99275,1e-05,1.0372]
[1776527147569,51.46,76170.88,0.0,-0.99275,1e-05,1.0372]
[1776527147695,51.46,76170.88,0.0,-0.99275,1e-05,1.0372]
[1776527153627,51.46,76171.08,0.0,-0.99275,1e-05,1.0374]
[1776527163150,51.46,76171.32,0.0,-0.99275,1e-05,1.03763]
[1776527168733,51.46,76171.86,0.0,-0.99275,1e-05,1.03815]
[1776527175782,51.46,76172.07,0.0,-0.99274,1e-05,1.03836]
[1776527180817,51.46,76171.31,0.0,-0.99275,1e-05,1.03762]
[1776527189880,51.46,76172.1,0.0,-0.99274,1e-05,1.03839]
[1776527195334,51.46,76172.1,0.0,-0.99275,1e-05,1.03687]
[1776527195439,51.46,76172.1,0.0,-0.99275,1e-05,1.03687]
[1776527195428,51.46,76172.1,0.0,-0.99275,1e-05,1.03687]
[1776527196235,51.46,76172.1,0.0,-0.99275,1e-05,1.03687]
[1776527196439,51.46,76172.1,0.0,-0.99275,1e-05,1.03687]
[1776527196289,51.46,76172.24,0.0,-0.99275,1e-05,1.037]
[1776527205991,51.46,76171.94,0.0,-0.99276,1e-05,1.03671]
[1776527213041,51.46,76172.03,0.0,-0.99275,1e-05,1.0368]
[1776527218076,51.46,76171.06,0.0,-0.99276,1e-05,1.03586]
[1776527227138,51.46,76171.06,0.0,-0.99276,1e-05,1.03586]
[1776527229314,51.46,76176.74,0.0,-0.99272,1e-05,1.04137]
[1776527230160,51.46,76180.47,0.0,-0.99269,1e-05,1.045]
[1776527230594,51.46,76180.47,0.0,-0.99269,1e-05,1.045]
[1776527230693,51.46,76180.47,0.0,-0.99269,1e-05,1.045]
[1776527231436,51.46,76180.47,0.0,-0.99269,1e-05,1.045]
[1776527231537,51.46,76178.96,0.0,-0.9927,1e-05,1.04353]
[1776527237209,51.46,76178.74,0.0,-0.9927,1e-05,1.04331]
[1776527239910,51.46,76178.77,0.0,-0.9927,1e-05,1.04334]
[1776527239936,51.46,76178.77,0.0,-0.9927,1e-05,1.04334]
[1776527245265,51.46,76179.11,0.0,-0.9927,1e-05,1.04367]
[1776527255335,51.46,76179.11,0.0,-0.99271,1e-05,1.04215]
[1776527261761,51.46,76179.54,0.0,-0.99271,1e-05,1.04257]
[1776527262410,51.46,76179.54,0.0,-0.99271,1e-05,1.04257]
[1776527262437,51.46,76179.54,0.0,-0.99271,1e-05,1.04257]
[1776527263436,51.46,76179.54,0.0,-0.99271,1e-05,1.04257]
[1776527264399,51.46,76180.16,0.0,-0.9927,1e-05,1.04317]
[1776527268427,51.46,76183.68,0.0,-0.99268,1e-05,1.0466]
[1776527269023,51.46,76183.68,0.0,-0.99268,1e-05,1.0466]
[1776527269200,51.46,76183.68,0.0,-0.99268,1e-05,1.0466]
[1776527269433,51.46,76188.42,0.0,-0.99264,1e-05,1.05123]
[1776527270441,51.46,76191.82,0.0,-0.99261,1e-05,1.05457]
[1776527270883,51.46,76191.82,0.0,-0.99261,1e-05,1.05457]
[1776527271297,51.46,76191.82,0.0,-0.99261,1e-05,1.05457]
[1776527271436,51.46,76191.82,0.0,-0.99261,1e-05,1.05457]
[1776527273434,51.46,76193.27,0.0,-0.9926,1e-05,1.05599]
[1776527273464,51.46,76186.18,0.0,-0.99266,1e-05,1.04904]
[1776527274247,51.46,76186.18,0.0,-0.99266,1e-05,1.04904]
[1776527274438,51.46,76186.18,0.0,-0.99266,1e-05,1.04904]
[1776527274469,51.46,76181.9,0.0,-0.99269,1e-05,1.04486]
[1776527279273,51.46,76180.72,0.0,-0.9927,1e-05,1.04372]
[1776527279440,51.46,76180.72,0.0,-0.9927,1e-05,1.04372]
[1776527284539,51.46,76180.05,0.0,-0.9927,1e-05,1.04306]
[1776527289574,51.46,76180.57,0.0,-0.9927,1e-05,1.04357]
[1776527295628,51.46,76180.46,0.0,-0.9927,1e-05,1.04346]
[1776527296924,51.46,76180.43,0.0,-0.9927,1e-05,1.04343]
[1776527296936,51.46,76180.43,0.0,-0.9927,1e-05,1.04343]
[1776527297439,51.46,76180.43,0.0,-0.9927,1e-05,1.04343]
[1776527301658,51.46,76177.5,0.0,-0.99272,1e-05,1.04058]
[1776527303215,51.46,76177.5,0.0,-0.99272,1e-05,1.04058]
[1776527303440,51.46,76177.5,0.0,-0.99272,1e-05,1.04058]
[1776527303539,51.46,76171.45,0.0,-0.99277,1e-05,1.03472]
[1776527308707,51.46,76166.89,0.0,-0.9928,1e-05,1.03032]
[1776527310638,51.46,76165.25,0.0,-0.99282,1e-05,1.02874]
[1776527310697,51.46,76165.25,0.0,-0.99282,1e-05,1.02874]
[1776527311442,51.46,76165.25,0.0,-0.99282,1e-05,1.02874]
[1776527311539,51.46,76164.07,0.0,-0.99284,1e-05,1.0261]
[1776527311845,51.46,76164.07,0.0,-0.99284,1e-05,1.0261]
[1776527311938,51.46,76164.07,0.0,-0.99284,1e-05,1.0261]
[1776527311947,51.46,76163.47,0.0,-0.99284,1e-05,1.02553]
[1776527318778,51.46,76163.34,0.0,-0.99284,1e-05,1.0254]
[1776527323813,51.46,76163.07,0.0,-0.99284,1e-05,1.02514]
[1776527325469,51.46,76163.07,0.0,-0.99284,1e-05,1.02514]
[1776527325688,51.46,76162.75,0.0,-0.99284,1e-05,1.02483]
[1776527333883,51.46,76161.59,0.0,-0.99285,1e-05,1.02372]
[1776527335169,51.46,76161.59,0.0,-0.99285,1e-05,1.02372]
[1776527335188,51.46,76161.59,0.0,-0.99285,1e-05,1.02372]
[1776527335897,51.46,76162.51,0.0,-0.99285,1e-05,1.0246]
[1776527335943,51.46,76162.51,0.0,-0.99285,1e-05,1.0246]
[1776527336904,51.46,76162.39,0.0,-0.99285,1e-05,1.02449]
[1776527341939,51.46,76162.29,0.0,-0.99285,1e-05,1.02439]
[1776527349996,51.46,76161.99,0.0,-0.99285,1e-05,1.02411]
[1776527362080,51.46,76162.07,0.0,-0.99285,1e-05,1.02418]
[1776527365320,51.46,76162.07,0.0,-0.99285,1e-05,1.02418]
[1776527365439,51.46,76162.07,0.0,-0.99285,1e-05,1.02418]
[1776527371143,51.46,76162.03,0.0,-0.99286,1e-05,1.02264]
[1776527375182,51.46,76163.59,0.0,-0.99285,1e-05,1.02413]
[1776527375441,51.46,76163.59,0.0,-0.99285,1e-05,1.02413]
[1776527376340,51.46,76164.78,0.0,-0.99284,1e-05,1.02528]
[1776527376439,51.46,76164.78,0.0,-0.99284,1e-05,1.02528]
[1776527376540,51.46,76165.3,0.0,-0.99284,1e-05,1.02577]
[1776527382293,51.46,76165.34,0.0,-0.99284,1e-05,1.02581]
[1776527382439,51.46,76165.34,0.0,-0.99284,1e-05,1.02581]
[1776527386253,51.46,76153.05,0.0,-0.99293,1e-05,1.01407]
[1776527387260,51.46,76143.56,0.0,-0.993,1e-05,1.00508]
[1776527388267,51.46,76143.51,0.0,-0.993,1e-05,1.00503]
[1776527388973,51.46,76143.51,0.0,-0.993,1e-05,1.00503]
[1776527389196,51.46,76143.51,0.0,-0.993,1e-05,1.00503]
[1776527390271,51.46,76143.47,0.0,-0.993,1e-05,1.00499]
[1776527390437,51.46,76143.47,0.0,-0.993,1e-05,1.00499]
[1776527390467,51.46,76143.65,0.0,-0.993,1e-05,1.00516]
[1776527393302,51.46,76140.27,0.0,-0.99302,1e-05,1.00198]
[1776527394309,51.46,76149.99,0.0,-0.99295,1e-05,1.01116]
[1776527395317,51.46,76154.08,0.0,-0.99292,1e-05,1.01505]
[1776527396132,51.46,76154.08,0.0,-0.99292,1e-05,1.01505]
[1776527396196,51.46,76154.08,0.0,-0.99292,1e-05,1.01505]
[1776527397331,51.46,76158.15,0.0,-0.99289,1e-05,1.01893]
[1776527400259,51.46,76159.96,0.0,-0.99288,1e-05,1.02066]
[1776527400436,51.46,76159.96,0.0,-0.99288,1e-05,1.02066]
[1776527400537,51.46,76161.41,0.0,-0.99287,1e-05,1.02205]
[1776527401413,51.46,76161.41,0.0,-0.99287,1e-05,1.02205]
[1776527401436,51.46,76161.41,0.0,-0.99287,1e-05,1.02205]
[1776527408407,51.46,76163.11,0.0,-0.99285,1e-05,1.02367]
[1776527417471,51.46,76164.82,0.0,-0.99284,1e-05,1.02531]
[1776527419332,51.46,76164.75,0.0,-0.99284,1e-05,1.02525]
[1776527419436,51.46,76164.75,0.0,-0.99284,1e-05,1.02525]
[1776527420795,51.46,76164.8,0.0,-0.99284,1e-05,1.0253]
[1776527420938,51.46,76164.8,0.0,-0.99284,1e-05,1.0253]
[1776527421499,51.46,76164.75,0.0,-0.99284,1e-05,1.02525]
[1776527423513,51.46,76172.04,0.0,-0.99279,1e-05,1.03226]
[1776527424520,51.46,76175.22,0.0,-0.99276,1e-05,1.03534]
[1776527427327,51.46,76175.43,0.0,-0.99276,1e-05,1.03554]
[1776527427435,51.46,76175.43,0.0,-0.99276,1e-05,1.03554]
[1776527432576,51.46,76170.08,0.0,-0.99281,1e-05,1.02886]
[1776527433583,51.46,76164.67,0.0,-0.99285,1e-05,1.02366]
[1776527433716,51.46,76164.67,0.0,-0.99285,1e-05,1.02366]
[1776527433936,51.46,76164.67,0.0,-0.99285,1e-05,1.02366]
[1776527435842,51.46,76164.04,0.0,-0.99286,1e-05,1.02306]
[1776527435940,51.46,76164.04,0.0,-0.99286,1e-05,1.02306]
[1776527436605,51.46,76164.24,0.0,-0.99285,1e-05,1.02325]
[1776527440423,51.46,76162.28,0.0,-0.99287,1e-05,1.02138]
[1776527440439,51.46,76162.28,0.0,-0.99287,1e-05,1.02138]
[1776527445668,51.46,76161.75,0.0,-0.99287,1e-05,1.02087]
[1776527448792,51.46,76164.07,0.0,-0.99286,1e-05,1.02309]
[1776527448937,51.46,76164.07,0.0,-0.99286,1e-05,1.02309]
[1776527450299,51.46,76164.88,0.0,-0.99285,1e-05,1.02387]
[1776527450442,51.46,76164.88,0.0,-0.99285,1e-05,1.02387]
[1776527450544,51.46,76164.88,0.0,-0.99285,1e-05,1.02387]
[1776527456745,51.46,76163.92,0.0,-0.99286,1e-05,1.02295]
[1776527464658,51.46,76163.92,0.0,-0.99286,1e-05,1.02295]
[1776527464694,51.46,76163.92,0.0,-0.99286,1e-05,1.02295]
[1776527469836,51.46,76165.29,0.0,-0.99285,1e-05,1.02426]
[1776527476183,51.46,76164.33,0.0,-0.99285,1e-05,1.02334]
[1776527476434,51.46,76164.33,0.0,-0.99285,1e-05,1.02334]
[1776527476533,51.46,76161.49,0.0,-0.99287,1e-05,1.02062]
[1776527476884,51.46,76158.55,0.0,-0.9929,1e-05,1.01781]
[1776527478266,51.46,76158.55,0.0,-0.9929,1e-05,1.01781]
[1776527478437,51.46,76158.55,0.0,-0.9929,1e-05,1.01781]
[1776527478539,51.46,76158.36,0.0,-0.9929,1e-05,1.01763]
[1776527481141,51.46,76158.29,0.0,-0.9929,1e-05,1.01756]
[1776527481189,51.46,76158.29,0.0,-0.9929,1e-05,1.01756]
[1776527482927,51.46,76152.28,0.0,-0.99294,1e-05,1.01184]
[1776527484351,51.46,76152.28,0.0,-0.99294,1e-05,1.01184]
[1776527484380,51.46,76144.46,0.0,-0.993,1e-05,1.00444]
[1776527484941,51.46,76140.42,0.0,-0.99303,1e-05,1.00064]
[1776527486298,51.46,76140.42,0.0,-0.99303,1e-05,1.00064]
[1776527486444,51.46,76140.42,0.0,-0.99303,1e-05,1.00064]
[1776527486545,51.46,76139.29,0.0,-0.99304,1e-05,0.99957]
[1776527490334,51.46,76137.02,0.0,-0.99306,1e-05,0.99744]
[1776527490439,51.46,76137.02,0.0,-0.99306,1e-05,0.99744]
[1776527496019,51.46,76134.11,0.0,-0.99309,1e-05,0.99324]
[1776527498034,51.46,76129.77,0.0,-0.99312,1e-05,0.98919]
[1776527499437,51.46,76129.77,0.0,-0.99312,1e-05,0.98919]
[1776527499531,51.46,76127.07,0.0,-0.99314,1e-05,0.98667]
[1776527501713,51.46,76126.26,0.0,-0.99314,1e-05,0.98592]
[1776527501054,51.46,76123.39,0.0,-0.99316,1e-05,0.98326]
[1776527501938,51.46,76123.39,0.0,-0.99316,1e-05,0.98326]
[1776527502062,51.46,76123.14,0.0,-0.99317,1e-05,0.98302]
[1776527503068,51.46,76127.81,0.0,-0.99313,1e-05,0.98736]
[1776527506090,51.46,76126.27,0.0,-0.99314,1e-05,0.98593]
[1776527507636,51.46,76126.27,0.0,-0.99314,1e-05,0.98593]
[1776527511603,51.46,76123.42,0.0,-0.99316,1e-05,0.98328]
[1776527511698,51.46,76123.42,0.0,-0.99316,1e-05,0.98328]
[1776527511642,51.46,76123.39,0.0,-0.99316,1e-05,0.98326]
[1776527518174,51.46,76121.55,0.0,-0.99318,1e-05,0.98155]
[1776527521196,51.46,76118.49,0.0,-0.9932,1e-05,0.97872]
[1776527524217,51.46,76115.98,0.0,-0.99322,1e-05,0.9764]
[1776527529252,51.46,76116.98,0.0,-0.99321,1e-05,0.97733]
[1776527531830,51.46,76115.6,0.0,-0.99322,1e-05,0.97605]
[1776527532275,51.46,76106.9,0.0,-0.99328,1e-05,0.96806]
[1776527533282,51.46,76102.93,0.0,-0.99331,1e-05,0.96443]
[1776527534289,51.46,76106.02,0.0,-0.99329,1e-05,0.96726]
[1776527535287,51.46,76106.02,0.0,-0.99329,1e-05,0.96726]
[1776527540331,51.46,76107.87,0.0,-0.99328,1e-05,0.96895]
[1776527542671,51.46,76110.21,0.0,-0.99326,1e-05,0.9711]
[1776527542691,51.46,76110.21,0.0,-0.99326,1e-05,0.9711]
[1776527542772,51.46,76110.89,0.0,-0.99325,1e-05,0.97172]
[1776527548387,51.46,76111.3,0.0,-0.99325,1e-05,0.9721]
[1776527553422,51.46,76110.01,0.0,-0.99327,1e-05,0.96946]
[1776527557246,51.46,76110.03,0.0,-0.99327,1e-05,0.96948]
[1776527557450,51.46,76063.75,0.0,-0.99359,1e-05,0.92781]
[1776527558457,51.46,76050.31,0.0,-0.99368,1e-05,0.916]
[1776527559464,51.46,76049.77,0.0,-0.99369,1e-05,0.91552]
[1776527560540,51.46,76049.77,0.0,-0.99369,1e-05,0.91552]
[1776527561478,51.46,76058.61,0.0,-0.99363,1e-05,0.92328]
[1776527562484,51.46,76063.23,0.0,-0.99359,1e-05,0.92735]
[1776527569533,51.46,76066.4,0.0,-0.99357,1e-05,0.93016]
[1776527571547,51.46,76070.52,0.0,-0.99355,1e-05,0.93381]
[1776527576583,51.46,76073.07,0.0,-0.99353,1e-05,0.93608]
[1776527578648,51.46,76073.0,0.0,-0.99353,1e-05,0.93602]
[1776527581321,51.46,76073.0,0.0,-0.99353,1e-05,0.93602]
[1776527581438,51.46,76073.0,0.0,-0.99353,1e-05,0.93602]
[1776527581539,51.46,76073.0,0.0,-0.99353,1e-05,0.93602]
[1776527584639,51.46,76075.74,0.0,-0.99351,1e-05,0.93846]
[1776527589673,51.46,76076.22,0.0,-0.99351,1e-05,0.93889]
[1776527594709,51.46,76076.24,0.0,-0.99351,1e-05,0.93891]
[1776527597730,51.46,76079.51,0.0,-0.99348,1e-05,0.94183]
[1776527598737,51.46,76083.76,0.0,-0.99345,1e-05,0.94564]
[1776527599743,51.46,76088.89,0.0,-0.99342,1e-05,0.95026]
[1776527603772,51.46,76093.93,0.0,-0.99338,1e-05,0.95481]
[1776527608807,51.46,76095.82,0.0,-0.99337,1e-05,0.95653]
[1776527613842,51.46,76096.22,0.0,-0.99338,1e-05,0.95545]
[1776527618877,51.46,76097.64,0.0,-0.99337,1e-05,0.95674]
[1776527623912,51.46,76097.78,0.0,-0.99337,1e-05,0.95687]
[1776527627940,51.46,76101.31,0.0,-0.99334,1e-05,0.96007]
[1776527629954,51.46,76105.27,0.0,-0.99331,1e-05,0.96368]
[1776527630960,51.46,76115.06,0.0,-0.99324,1e-05,0.97265]
[1776527631968,51.46,76117.45,0.0,-0.99323,1e-05,0.97485]
[1776527634523,51.46,76120.33,0.0,-0.99321,1e-05,0.9775]
[1776527638009,51.46,76123.86,0.0,-0.99318,1e-05,0.98077]
[1776527639729,51.46,76123.86,0.0,-0.99318,1e-05,0.98077]
[1776527639831,51.46,76127.61,0.0,-0.99315,1e-05,0.98424]
[1776527641032,51.46,76130.21,0.0,-0.99313,1e-05,0.98666]
[1776527642120,51.46,76130.21,0.0,-0.99313,1e-05,0.98666]
[1776527642195,51.46,76130.21,0.0,-0.99313,1e-05,0.98666]
[1776527642696,51.46,76130.21,0.0,-0.99313,1e-05,0.98666]
[1776527642797,51.46,76130.17,0.0,-0.99314,1e-05,0.98662]
[1776527648081,51.46,76131.95,0.0,-0.99312,1e-05,0.98828]
[1776527649368,51.46,76131.95,0.0,-0.99312,1e-05,0.98828]
[1776527649439,51.46,76131.95,0.0,-0.99312,1e-05,0.98828]
[1776527649469,51.46,76132.92,0.0,-0.99312,1e-05,0.98918]
[1776527650095,51.46,76135.92,0.0,-0.99309,1e-05,0.99198]
[1776527652567,51.46,76135.92,0.0,-0.99309,1e-05,0.99198]
[1776527652688,51.46,76135.92,0.0,-0.99309,1e-05,0.99198]
[1776527656572,51.46,76136.53,0.0,-0.99309,1e-05,0.99255]
[1776527656693,51.46,76136.53,0.0,-0.99309,1e-05,0.99255]
[1776527656793,51.46,76136.53,0.0,-0.99309,1e-05,0.99255]
[1776527658151,51.46,76125.8,0.0,-0.99317,1e-05,0.98256]
[1776527659158,51.46,76123.67,0.0,-0.99318,1e-05,0.98059]
[1776527661171,51.46,76126.52,0.0,-0.99316,1e-05,0.98323]
[1776527666207,51.46,76126.52,0.0,-0.99316,1e-05,0.98323]
[1776527670693,51.46,76127.31,0.0,-0.99316,1e-05,0.98397]
[1776527671241,51.46,76134.33,0.0,-0.99311,1e-05,0.98903]
[1776527672250,51.46,76138.73,0.0,-0.99308,1e-05,0.99314]
[1776527673041,51.46,76138.73,0.0,-0.99308,1e-05,0.99314]
[1776527673189,51.46,76138.73,0.0,-0.99308,1e-05,0.99314]
[1776527673584,51.46,76138.73,0.0,-0.99308,1e-05,0.99314]
[1776527673693,51.46,76138.73,0.0,-0.99308,1e-05,0.99314]
[1776527673794,51.46,76140.21,0.0,-0.99307,1e-05,0.99452]
[1776527677297,51.46,76144.67,0.0,-0.99304,1e-05,0.99871]
[1776527678295,51.46,76151.48,0.0,-0.99299,1e-05,1.00512]
[1776527680309,51.46,76149.63,0.0,-0.993,1e-05,1.00338]
[1776527681319,51.46,76145.13,0.0,-0.99304,1e-05,0.99914]
[1776527682701,51.46,76145.13,0.0,-0.99304,1e-05,0.99914]
[1776527682940,51.46,76145.13,0.0,-0.99304,1e-05,0.99914]
[1776527682791,51.46,76143.62,0.0,-0.99305,1e-05,0.99772]
[1776527683180,51.46,76143.62,0.0,-0.99305,1e-05,0.99772]
[1776527683194,51.46,76143.62,0.0,-0.99305,1e-05,0.99772]
[1776527691389,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527694314,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527694441,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527694683,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527694937,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527694784,51.46,76141.44,0.0,-0.99306,1e-05,0.99568]
[1776527699444,51.46,76146.08,0.0,-0.99303,1e-05,1.00003]
[1776527700452,51.46,76149.04,0.0,-0.99301,1e-05,1.00282]
[1776527701656,51.46,76149.04,0.0,-0.99301,1e-05,1.00282]
[1776527701693,51.46,76149.04,0.0,-0.99301,1e-05,1.00282]
[1776527701794,51.46,76150.6,0.0,-0.993,1e-05,1.00429]
[1776527701995,51.46,76150.6,0.0,-0.993,1e-05,1.00429]
[1776527702204,51.46,76150.6,0.0,-0.993,1e-05,1.00429]
[1776527707501,51.46,76151.36,0.0,-0.99299,1e-05,1.00501]
[1776527710780,51.46,76151.32,0.0,-0.99299,1e-05,1.00497]
[1776527710936,51.46,76151.32,0.0,-0.99299,1e-05,1.00497]
[1776527710823,51.46,76153.25,0.0,-0.99298,1e-05,1.0068]
[1776527711116,51.46,76153.25,0.0,-0.99298,1e-05,1.0068]
[1776527711194,51.46,76153.25,0.0,-0.99298,1e-05,1.0068]
[1776527715557,51.46,76159.33,0.0,-0.99293,1e-05,1.01256]
[1776527718037,51.46,76160.4,0.0,-0.99292,1e-05,1.01358]
[1776527718190,51.46,76160.4,0.0,-0.99292,1e-05,1.01358]
[1776527718355,51.46,76160.4,0.0,-0.99292,1e-05,1.01358]
[1776527718445,51.46,76160.4,0.0,-0.99292,1e-05,1.01358]
[1776527718578,51.46,76159.24,0.0,-0.99293,1e-05,1.01248]
[1776527720592,51.46,76156.51,0.0,-0.99295,1e-05,1.00989]
[1776527725626,51.46,76155.22,0.0,-0.99296,1e-05,1.00866]
[1776527726100,51.46,76155.22,0.0,-0.99296,1e-05,1.00866]
[1776527726190,51.46,76155.22,0.0,-0.99296,1e-05,1.00866]
[1776527726396,51.46,76155.22,0.0,-0.99296,1e-05,1.00866]
[1776527726438,51.46,76155.22,0.0,-0.99296,1e-05,1.00866]
[1776527726633,51.46,76155.6,0.0,-0.99296,1e-05,1.00902]
[1776527731669,51.46,76155.47,0.0,-0.99297,1e-05,1.00741]
[1776527735081,51.46,76155.42,0.0,-0.99297,1e-05,1.00736]
[1776527735192,51.46,76155.42,0.0,-0.99297,1e-05,1.00736]
[1776527735340,51.46,76155.42,0.0,-0.99297,1e-05,1.00736]
[1776527735442,51.46,76155.42,0.0,-0.99297,1e-05,1.00736]
[1776527735697,51.46,76155.47,0.0,-0.99297,1e-05,1.00741]
[1776527741739,51.46,76155.5,0.0,-0.99297,1e-05,1.00744]
[1776527746774,51.46,76158.96,0.0,-0.99294,1e-05,1.01072]
[1776527747781,51.46,76165.61,0.0,-0.9929,1e-05,1.01705]
[1776527748684,51.46,76165.61,0.0,-0.9929,1e-05,1.01705]
[1776527748940,51.46,76165.61,0.0,-0.9929,1e-05,1.01705]
[1776527748952,51.46,76168.86,0.0,-0.99287,1e-05,1.02015]
[1776527749058,51.46,76168.86,0.0,-0.99287,1e-05,1.02015]
[1776527749201,51.46,76168.86,0.0,-0.99287,1e-05,1.02015]
[1776527749795,51.46,76175.08,0.0,-0.99282,1e-05,1.02612]
[1776527751809,51.46,76179.35,0.0,-0.99279,1e-05,1.03023]
[1776527752306,51.46,76179.35,0.0,-0.99279,1e-05,1.03023]
[1776527752438,51.46,76179.35,0.0,-0.99279,1e-05,1.03023]
[1776527752816,51.46,76179.52,0.0,-0.99279,1e-05,1.03039]
[1776527754830,51.46,76182.47,0.0,-0.99277,1e-05,1.03324]
[1776527755837,51.46,76188.05,0.0,-0.99273,1e-05,1.03864]
[1776527756845,51.46,76195.01,0.0,-0.99267,1e-05,1.04542]
[1776527757850,51.46,76197.11,0.0,-0.99266,1e-05,1.04747]
[1776527758859,51.46,76203.09,0.0,-0.99261,1e-05,1.05333]
[1776527760873,51.46,76204.67,0.0,-0.9926,1e-05,1.05488]
[1776527765046,51.46,76206.85,0.0,-0.99258,1e-05,1.05703]
[1776527765192,51.46,76205.04,0.0,-0.9926,1e-05,1.05525]
[1776527766915,51.46,76210.45,0.0,-0.99255,1e-05,1.06058]
[1776527768124,51.46,76210.96,0.0,-0.99255,1e-05,1.06108]
[1776527768194,51.46,76210.96,0.0,-0.99255,1e-05,1.06108]
[1776527768928,51.46,76210.2,0.0,-0.99256,1e-05,1.06033]
[1776527769228,51.46,76210.2,0.0,-0.99256,1e-05,1.06033]
[1776527769437,51.46,76210.2,0.0,-0.99256,1e-05,1.06033]
[1776527769935,51.46,76212.9,0.0,-0.99254,1e-05,1.063]
[1776527770943,51.46,76218.33,0.0,-0.99249,1e-05,1.06839]
[1776527773562,51.46,76220.46,0.0,-0.99248,1e-05,1.0705]
[1776527773690,51.46,76220.46,0.0,-0.99248,1e-05,1.0705]
[1776527773823,51.46,76220.46,0.0,-0.99248,1e-05,1.0705]
[1776527773939,51.46,76220.46,0.0,-0.99248,1e-05,1.0705]
[1776527773964,51.46,76221.05,0.0,-0.99247,1e-05,1.07109]
[1776527775978,51.46,76217.94,0.0,-0.9925,1e-05,1.068]
[1776527783028,51.46,76217.87,0.0,-0.9925,1e-05,1.06793]
[1776527784427,51.46,76217.78,0.0,-0.9925,1e-05,1.06784]
[1776527784437,51.46,76217.78,0.0,-0.9925,1e-05,1.06784]
[1776527784528,51.46,76217.78,0.0,-0.9925,1e-05,1.06784]
[1776527784692,51.46,76217.78,0.0,-0.9925,1e-05,1.06784]
[1776527785042,51.46,76217.74,0.0,-0.9925,1e-05,1.0678]
[1776527790077,51.46,76217.59,0.0,-0.9925,1e-05,1.06765]
[1776527792092,51.46,76219.79,0.0,-0.99249,1e-05,1.06828]
[1776527802653,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527802688,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527802709,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527802938,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527803038,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527806328,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527806444,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527806725,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527806937,51.46,76220.02,0.0,-0.99249,1e-05,1.06851]
[1776527807008,51.46,76214.3,0.0,-0.99253,1e-05,1.06284]
[1776527807197,51.46,76208.37,0.0,-0.99258,1e-05,1.05698]
[1776527808204,51.46,76205.95,0.0,-0.9926,1e-05,1.0546]
[1776527809211,51.46,76201.46,0.0,-0.99263,1e-05,1.05019]
[1776527810218,51.46,76197.86,0.0,-0.99266,1e-05,1.04667]
[1776527812453,51.46,76197.76,0.0,-0.99266,1e-05,1.04657]
[1776527812688,51.46,76197.76,0.0,-0.99266,1e-05,1.04657]
[1776527813098,51.46,76197.76,0.0,-0.99266,1e-05,1.04657]
[1776527812789,51.46,76195.39,0.0,-0.99268,1e-05,1.04426]
[1776527813197,51.46,76195.39,0.0,-0.99268,1e-05,1.04426]
[1776527817266,51.46,76198.25,0.0,-0.99266,1e-05,1.04705]
[1776527819198,51.46,76197.98,0.0,-0.99266,1e-05,1.04679]
[1776527819390,51.46,76197.98,0.0,-0.99266,1e-05,1.04679]
[1776527819438,51.46,76197.98,0.0,-0.99266,1e-05,1.04679]
[1776527819442,51.46,76198.21,0.0,-0.99266,1e-05,1.04701]
[1776527827337,51.46,76198.28,0.0,-0.99266,1e-05,1.04708]
[1776527828159,51.46,76198.28,0.0,-0.99266,1e-05,1.04708]
[1776527828195,51.46,76198.28,0.0,-0.99266,1e-05,1.04708]
[1776527828367,51.46,76198.28,0.0,-0.99266,1e-05,1.04708]
[1776527828438,51.46,76198.28,0.0,-0.99266,1e-05,1.04708]
[1776527828539,51.46,76198.29,0.0,-0.99266,1e-05,1.04709]
[1776527834385,51.46,76206.32,0.0,-0.9926,1e-05,1.05496]
[1776527835552,51.46,76206.32,0.0,-0.9926,1e-05,1.05496]
[1776527835692,51.46,76206.32,0.0,-0.9926,1e-05,1.05496]
[1776527835876,51.46,76206.32,0.0,-0.9926,1e-05,1.05496]
[1776527835937,51.46,76206.32,0.0,-0.9926,1e-05,1.05496]
[1776527835977,51.46,76208.58,0.0,-0.99258,1e-05,1.05719]
[1776527841435,51.46,76207.64,0.0,-0.99259,1e-05,1.05626]
[1776527846470,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527847890,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527847943,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527848045,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527848308,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527848439,51.46,76207.83,0.0,-0.99259,1e-05,1.05645]
[1776527853525,51.46,76208.12,0.0,-0.99259,1e-05,1.05519]
[1776527857741,51.46,76207.69,0.0,-0.9926,1e-05,1.05477]
[1776527857939,51.46,76207.69,0.0,-0.9926,1e-05,1.05477]
[1776527858035,51.46,76207.73,0.0,-0.9926,1e-05,1.05481]
[1776527858229,51.46,76207.73,0.0,-0.9926,1e-05,1.05481]
[1776527858439,51.46,76207.73,0.0,-0.9926,1e-05,1.05481]
[1776527864602,51.46,76208.44,0.0,-0.99259,1e-05,1.05551]
[1776527870644,51.46,76201.7,0.0,-0.99264,1e-05,1.04889]
[1776527872730,51.46,76200.29,0.0,-0.99265,1e-05,1.04751]
[1776527872938,51.46,76200.29,0.0,-0.99265,1e-05,1.04751]
[1776527873062,51.46,76200.29,0.0,-0.99265,1e-05,1.04751]
[1776527873163,51.46,76200.29,0.0,-0.99265,1e-05,1.04751]
[1776527873192,51.46,76200.29,0.0,-0.99265,1e-05,1.04751]
[1776527878700,51.46,76200.13,0.0,-0.99265,1e-05,1.04736]
[1776527882935,51.46,76199.71,0.0,-0.99266,1e-05,1.04695]
[1776527883031,51.46,76200.03,0.0,-0.99266,1e-05,1.04726]
[1776527883194,51.46,76200.03,0.0,-0.99266,1e-05,1.04726]
[1776527883210,51.46,76200.03,0.0,-0.99266,1e-05,1.04726]
[1776527883443,51.46,76200.03,0.0,-0.99266,1e-05,1.04726]
[1776527888770,51.46,76199.67,0.0,-0.99266,1e-05,1.04691]
[1776527893921,51.46,76199.41,0.0,-0.99266,1e-05,1.04665]
[1776527893942,51.46,76199.41,0.0,-0.99266,1e-05,1.04665]
[1776527893968,51.46,76199.59,0.0,-0.99266,1e-05,1.04683]
[1776527894300,51.46,76199.59,0.0,-0.99266,1e-05,1.04683]
[1776527894437,51.46,76199.59,0.0,-0.99266,1e-05,1.04683]
[1776527897469,51.46,76199.41,0.0,-0.99266,1e-05,1.04665]
[1776527897686,51.46,76199.41,0.0,-0.99266,1e-05,1.04665]
[1776527897710,51.46,76199.41,0.0,-0.99266,1e-05,1.04665]
[1776527902868,51.46,76198.65,0.0,-0.99267,1e-05,1.04591]
[1776527909164,51.46,76198.54,0.0,-0.99267,1e-05,1.0458]
[1776527909205,51.46,76198.54,0.0,-0.99267,1e-05,1.0458]
[1776527914361,51.46,76198.08,0.0,-0.99268,1e-05,1.04382]
[1776527914401,51.46,76198.08,0.0,-0.99268,1e-05,1.04382]
[1776527914436,51.46,76198.08,0.0,-0.99268,1e-05,1.04382]
[1776527914952,51.46,76198.05,0.0,-0.99268,1e-05,1.04379]
[1776527918706,51.46,76198.84,0.0,-0.99268,1e-05,1.04456]
[1776527918942,51.46,76198.84,0.0,-0.99268,1e-05,1.04456]
[1776527918998,51.46,76198.84,0.0,-0.99268,1e-05,1.04456]
[1776527919197,51.46,76198.84,0.0,-0.99268,1e-05,1.04456]
[1776527919099,51.46,76201.42,0.0,-0.99266,1e-05,1.04708]
[1776527925023,51.46,76201.52,0.0,-0.99265,1e-05,1.04718]
[1776527927632,51.46,76202.38,0.0,-0.99265,1e-05,1.04802]
[1776527927690,51.46,76202.38,0.0,-0.99265,1e-05,1.04802]
[1776527927787,51.46,76202.38,0.0,-0.99265,1e-05,1.04802]
[1776527927939,51.46,76202.38,0.0,-0.99265,1e-05,1.04802]
[1776527928044,51.46,76204.97,0.0,-0.99263,1e-05,1.05056]
[1776527933079,51.46,76205.17,0.0,-0.99263,1e-05,1.05076]
[1776527934086,51.46,76194.22,0.0,-0.99271,1e-05,1.04006]
[1776527935093,51.46,76188.04,0.0,-0.99276,1e-05,1.03407]
[1776527935509,51.46,76188.04,0.0,-0.99276,1e-05,1.03407]
[1776527935693,51.46,76188.04,0.0,-0.99276,1e-05,1.03407]
[1776527935824,51.46,76188.04,0.0,-0.99276,1e-05,1.03407]
[1776527935938,51.46,76188.04,0.0,-0.99276,1e-05,1.03407]
[1776527936100,51.46,76187.31,0.0,-0.99276,1e-05,1.03336]
[1776527941135,51.46,76187.21,0.0,-0.99276,1e-05,1.03326]
[1776527945165,51.46,76191.94,0.0,-0.99273,1e-05,1.03785]
[1776527946172,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527946632,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527946690,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527946966,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527947191,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527947051,51.46,76194.56,0.0,-0.99271,1e-05,1.04039]
[1776527953221,51.46,76194.53,0.0,-0.99271,1e-05,1.04036]
[1776527957212,51.46,76194.51,0.0,-0.99271,1e-05,1.04034]
[1776527957249,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527957440,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527957570,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527957705,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527957806,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527960852,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527960943,51.46,76194.46,0.0,-0.99271,1e-05,1.0403]
[1776527961940,51.46,76194.96,0.0,-0.9927,1e-05,1.04078]
[1776527962191,51.46,76194.96,0.0,-0.9927,1e-05,1.04078]
[1776527962254,51.46,76197.5,0.0,-0.99269,1e-05,1.04326]
[1776527967319,51.46,76197.85,0.0,-0.99268,1e-05,1.0436]
[1776527972354,51.46,76198.38,0.0,-0.99269,1e-05,1.04258]
[1776527980568,51.46,76198.34,0.0,-0.99269,1e-05,1.04254]
[1776527980698,51.46,76198.34,0.0,-0.99269,1e-05,1.04254]
[1776527988468,51.46,76198.38,0.0,-0.99269,1e-05,1.04258]
[1776527993504,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776527994551,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776527994691,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776527995063,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776527995190,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776527995164,51.46,76197.3,0.0,-0.9927,1e-05,1.04153]
[1776528000554,51.46,76196.75,0.0,-0.9927,1e-05,1.041]
[1776528003576,51.46,76192.58,0.0,-0.99273,1e-05,1.03694]
[1776528004582,51.46,76185.37,0.0,-0.99279,1e-05,1.02997]
[1776528006244,51.46,76185.37,0.0,-0.99279,1e-05,1.02997]
[1776528006285,51.46,76182.51,0.0,-0.99281,1e-05,1.02721]
[1776528006437,51.46,76182.51,0.0,-0.99281,1e-05,1.02721]
[1776528007252,51.46,76182.51,0.0,-0.99281,1e-05,1.02721]
[1776528007293,51.46,76180.8,0.0,-0.99282,1e-05,1.02557]
[1776528007440,51.46,76180.8,0.0,-0.99282,1e-05,1.02557]
[1776528008615,51.46,76177.38,0.0,-0.99285,1e-05,1.02228]
[1776528009622,51.46,76169.52,0.0,-0.99291,1e-05,1.01477]
[1776528011636,51.46,76172.21,0.0,-0.99289,1e-05,1.01734]
[1776528012839,51.46,76172.21,0.0,-0.99289,1e-05,1.01734]
[1776528012938,51.46,76172.21,0.0,-0.99289,1e-05,1.01734]
[1776528013039,51.46,76177.4,0.0,-0.99285,1e-05,1.0223]
[1776528013666,51.46,76177.4,0.0,-0.99285,1e-05,1.0223]
[1776528013688,51.46,76177.4,0.0,-0.99285,1e-05,1.0223]
[1776528016098,51.46,76176.67,0.0,-0.99285,1e-05,1.0216]
[1776528016198,51.46,76176.67,0.0,-0.99285,1e-05,1.0216]
[1776528016812,51.46,76177.43,0.0,-0.99285,1e-05,1.02233]
[1776528016941,51.46,76177.43,0.0,-0.99285,1e-05,1.02233]
[1776528017037,51.46,76180.57,0.0,-0.99282,1e-05,1.02535]
[1776528017679,51.46,76185.67,0.0,-0.99279,1e-05,1.03026]
[1776528019025,51.46,76185.67,0.0,-0.99279,1e-05,1.03026]
[1776528019197,51.46,76185.67,0.0,-0.99279,1e-05,1.03026]
[1776528019244,51.46,76186.3,0.0,-0.99278,1e-05,1.03087]
[1776528025734,51.46,76187.28,0.0,-0.99277,1e-05,1.03181]
[1776528028568,51.46,76188.12,0.0,-0.99277,1e-05,1.03262]
[1776528028686,51.46,76188.12,0.0,-0.99277,1e-05,1.03262]
[1776528028755,51.46,76188.3,0.0,-0.99277,1e-05,1.0328]
[1776528030785,51.46,76187.26,0.0,-0.99277,1e-05,1.03179]
[1776528030940,51.46,76187.26,0.0,-0.99277,1e-05,1.03179]
[1776528031548,51.46,76185.37,0.0,-0.9928,1e-05,1.02845]
[1776528031694,51.46,76185.37,0.0,-0.9928,1e-05,1.02845]
[1776528031777,51.46,76181.13,0.0,-0.99283,1e-05,1.02437]
[1776528032784,51.46,76179.3,0.0,-0.99284,1e-05,1.02262]
[1776528033829,51.46,76179.3,0.0,-0.99284,1e-05,1.02262]
[1776528033940,51.46,76179.3,0.0,-0.99284,1e-05,1.02262]
[1776528040142,51.46,76176.99,0.0,-0.99286,1e-05,1.0204]
[1776528040436,51.46,76176.85,0.0,-0.99286,1e-05,1.02027]
[1776528040673,51.46,76176.85,0.0,-0.99286,1e-05,1.02027]
[1776528040840,51.46,76157.06,0.0,-0.99301,1e-05,1.00146]
[1776528041848,51.46,76132.62,0.0,-0.99319,1e-05,0.97864]
[1776528042855,51.46,76129.83,0.0,-0.99321,1e-05,0.97606]
[1776528044526,51.46,76129.72,0.0,-0.99321,1e-05,0.97596]
[1776528044869,51.46,76129.64,0.0,-0.99321,1e-05,0.97589]
[1776528049904,51.46,76128.05,0.0,-0.99322,1e-05,0.97442]
[1776528050954,51.46,76128.05,0.0,-0.99322,1e-05,0.97442]
[1776528051063,51.46,76104.91,0.0,-0.99338,1e-05,0.95328]
[1776528051919,51.46,76078.81,0.0,-0.99356,1e-05,0.9299]
[1776528052928,51.46,76076.02,0.0,-0.99358,1e-05,0.92743]
[1776528054666,51.46,76076.89,0.0,-0.99358,1e-05,0.9282]
[1776528054943,51.46,76076.55,0.0,-0.99358,1e-05,0.92789]
[1776528057963,51.46,76070.84,0.0,-0.99362,1e-05,0.92285]
[1776528058970,51.46,76065.62,0.0,-0.99365,1e-05,0.91826]
[1776528063982,51.46,76065.81,0.0,-0.99365,1e-05,0.91843]
[1776528064695,51.46,76065.24,0.0,-0.99366,1e-05,0.91793]
[1776528065011,51.46,76066.94,0.0,-0.99365,1e-05,0.91942]
[1776528066019,51.46,76069.91,0.0,-0.99362,1e-05,0.92203]
[1776528068690,51.46,76069.89,0.0,-0.99363,1e-05,0.92201]
[1776528069039,51.46,76075.56,0.0,-0.99359,1e-05,0.92702]
[1776528070047,51.46,76079.13,0.0,-0.99356,1e-05,0.93018]
[1776528070700,51.46,76079.13,0.0,-0.99356,1e-05,0.93018]
[1776528071055,51.46,76079.55,0.0,-0.99356,1e-05,0.93055]
[1776528072376,51.46,76079.55,0.0,-0.99356,1e-05,0.93055]
[1776528072435,51.46,76079.84,0.0,-0.99356,1e-05,0.93081]
[1776528076090,51.46,76084.73,0.0,-0.99352,1e-05,0.93516]
[1776528077097,51.46,76088.45,0.0,-0.9935,1e-05,0.93848]
[1776528077479,51.46,76088.45,0.0,-0.9935,1e-05,0.93848]
[1776528077703,51.46,76088.45,0.0,-0.9935,1e-05,0.93848]
[1776528079004,51.46,76089.13,0.0,-0.99349,1e-05,0.93909]
[1776528079189,51.46,76089.13,0.0,-0.99349,1e-05,0.93909]
[1776528079290,51.46,76089.09,0.0,-0.99349,1e-05,0.93905]
[1776528082308,51.46,76090.44,0.0,-0.99348,1e-05,0.94026]
[1776528082437,51.46,76089.93,0.0,-0.99349,1e-05,0.9398]
[1776528084146,51.46,76095.32,0.0,-0.99345,1e-05,0.94463]
[1776528084962,51.46,76095.32,0.0,-0.99345,1e-05,0.94463]
[1776528085190,51.46,76095.32,0.0,-0.99345,1e-05,0.94463]
[1776528086160,51.46,76100.27,0.0,-0.99342,1e-05,0.94909]
[1776528089978,51.46,76098.1,0.0,-0.99343,1e-05,0.94713]
[1776528090192,51.46,76098.1,0.0,-0.99343,1e-05,0.94713]
[1776528090294,51.46,76089.07,0.0,-0.99349,1e-05,0.93903]
[1776528091195,51.46,76090.19,0.0,-0.9935,1e-05,0.93861]
[1776528092349,51.46,76090.19,0.0,-0.9935,1e-05,0.93861]
[1776528092203,51.46,76090.16,0.0,-0.9935,1e-05,0.93859]
[1776528092435,51.46,76090.16,0.0,-0.9935,1e-05,0.93859]
[1776528093209,51.46,76091.58,0.0,-0.99349,1e-05,0.93986]
[1776528096843,51.46,76093.77,0.0,-0.99347,1e-05,0.94182]
[1776528096940,51.46,76093.77,0.0,-0.99347,1e-05,0.94182]
[1776528102283,51.46,76094.3,0.0,-0.99347,1e-05,0.94229]
[1776528105903,51.46,76093.94,0.0,-0.99347,1e-05,0.94197]
[1776528105936,51.46,76093.94,0.0,-0.99347,1e-05,0.94197]
[1776528106311,51.46,76083.94,0.0,-0.99354,1e-05,0.93304]
[1776528107318,51.46,76079.34,0.0,-0.99357,1e-05,0.92896]
[1776528109600,51.46,76077.18,0.0,-0.99358,1e-05,0.92704]
[1776528109692,51.46,76077.18,0.0,-0.99358,1e-05,0.92704]
[1776528110339,51.46,76081.35,0.0,-0.99356,1e-05,0.93074]
[1776528110886,51.46,76081.35,0.0,-0.99356,1e-05,0.93074]
[1776528110938,51.46,76081.35,0.0,-0.99356,1e-05,0.93074]
[1776528116173,51.46,76079.87,0.0,-0.99357,1e-05,0.92943]
[1776528116196,51.46,76079.87,0.0,-0.99357,1e-05,0.92943]
[1776528118402,51.46,76074.98,0.0,-0.9936,1e-05,0.9251]
[1776528119360,51.46,76074.98,0.0,-0.9936,1e-05,0.9251]
[1776528119410,51.46,76074.51,0.0,-0.9936,1e-05,0.92469]
[1776528120295,51.46,76074.51,0.0,-0.9936,1e-05,0.92469]
[1776528120417,51.46,76077.29,0.0,-0.99358,1e-05,0.92714]
[1776528121418,51.46,76077.29,0.0,-0.99358,1e-05,0.92714]
[1776528123438,51.46,76082.09,0.0,-0.99355,1e-05,0.9314]
[1776528124772,51.46,76082.09,0.0,-0.99355,1e-05,0.9314]
[1776528124936,51.46,76082.09,0.0,-0.99355,1e-05,0.9314]
[1776528124978,51.46,76087.91,0.0,-0.99351,1e-05,0.93658]
[1776528125452,51.46,76091.59,0.0,-0.99349,1e-05,0.93987]
[1776528127296,51.46,76091.59,0.0,-0.99349,1e-05,0.93987]
[1776528127298,51.46,76092.55,0.0,-0.99348,1e-05,0.94072]
[1776528127438,51.46,76092.55,0.0,-0.99348,1e-05,0.94072]
[1776528130846,51.46,76093.85,0.0,-0.99347,1e-05,0.94189]
[1776528136529,51.46,76098.08,0.0,-0.99344,1e-05,0.94569]
[1776528141564,51.46,76102.35,0.0,-0.99341,1e-05,0.94953]
[1776528143836,51.46,76103.08,0.0,-0.99341,1e-05,0.95019]
[1776528143937,51.46,76103.08,0.0,-0.99341,1e-05,0.95019]
[1776528144039,51.46,76102.68,0.0,-0.99341,1e-05,0.94983]
[1776528145592,51.46,76106.03,0.0,-0.99339,1e-05,0.95286]
[1776528150627,51.46,76107.37,0.0,-0.99338,1e-05,0.95407]
[1776528156669,51.46,76107.4,0.0,-0.99339,1e-05,0.95266]
[1776528161704,51.46,76107.79,0.0,-0.99338,1e-05,0.95302]
[1776528163323,51.46,76107.79,0.0,-0.99338,1e-05,0.95302]
[1776528167439,51.46,76108.18,0.0,-0.99338,1e-05,0.95337]
[1776528176809,51.46,76107.76,0.0,-0.99338,1e-05,0.95299]
[1776528179032,51.46,76107.87,0.0,-0.99338,1e-05,0.95309]
[1776528179188,51.46,76107.87,0.0,-0.99338,1e-05,0.95309]
[1776528179346,51.46,76107.87,0.0,-0.99338,1e-05,0.95309]
[1776528179435,51.46,76107.87,0.0,-0.99338,1e-05,0.95309]
[1776528179447,51.46,76107.65,0.0,-0.99338,1e-05,0.95289]
[1776528184864,51.46,76107.62,0.0,-0.99338,1e-05,0.95286]
[1776528185668,51.46,76107.62,0.0,-0.99338,1e-05,0.95286]
[1776528185690,51.46,76107.62,0.0,-0.99338,1e-05,0.95286]
[1776528191913,51.46,76107.8,0.0,-0.99338,1e-05,0.95303]
[1776528196951,51.46,76106.01,0.0,-0.9934,1e-05,0.95141]
[1776528197958,51.46,76094.64,0.0,-0.99347,1e-05,0.94117]
[1776528198964,51.46,76083.44,0.0,-0.99355,1e-05,0.93118]
[1776528199971,51.46,76078.68,0.0,-0.99358,1e-05,0.92696]
[1776528201986,51.46,76084.59,0.0,-0.99354,1e-05,0.93221]
[1776528203156,51.46,76084.59,0.0,-0.99354,1e-05,0.93221]
[1776528203198,51.46,76084.59,0.0,-0.99354,1e-05,0.93221]
[1776528203302,51.46,76084.59,0.0,-0.99354,1e-05,0.93221]
[1776528203438,51.46,76084.59,0.0,-0.99354,1e-05,0.93221]
[1776528203442,51.46,76084.55,0.0,-0.99354,1e-05,0.93217]
[1776528204000,51.46,76080.8,0.0,-0.99357,1e-05,0.92884]
[1776528206014,51.46,76078.85,0.0,-0.99358,1e-05,0.92711]
[1776528209036,51.46,76075.44,0.0,-0.99361,1e-05,0.9241]
[1776528209659,51.46,76075.44,0.0,-0.99361,1e-05,0.9241]
[1776528209693,51.46,76075.44,0.0,-0.99361,1e-05,0.9241]
[1776528215079,51.46,76074.69,0.0,-0.99362,1e-05,0.92204]
[1776528216086,51.46,76068.36,0.0,-0.99366,1e-05,0.91647]
[1776528218100,51.46,76064.44,0.0,-0.99369,1e-05,0.91304]
[1776528219866,51.46,76062.86,0.0,-0.9937,1e-05,0.91166]
[1776528219913,51.46,76062.86,0.0,-0.9937,1e-05,0.91166]
[1776528219939,51.46,76062.86,0.0,-0.9937,1e-05,0.91166]
[1776528220114,51.46,76062.63,0.0,-0.9937,1e-05,0.91146]
[1776528225149,51.46,76059.92,0.0,-0.99372,1e-05,0.9091]
[1776528227161,51.46,76059.5,0.0,-0.99372,1e-05,0.90874]
[1776528227194,51.46,76059.5,0.0,-0.99372,1e-05,0.90874]
[1776528227275,51.46,76059.5,0.0,-0.99372,1e-05,0.90874]
[1776528227437,51.46,76059.5,0.0,-0.99372,1e-05,0.90874]
[1776528227376,51.46,76059.38,0.0,-0.99372,1e-05,0.90863]
[1776528230184,51.46,76068.43,0.0,-0.99366,1e-05,0.91654]
[1776528231192,51.46,76065.89,0.0,-0.99368,1e-05,0.91431]
[1776528232377,51.46,76065.89,0.0,-0.99368,1e-05,0.91431]
[1776528232438,51.46,76065.89,0.0,-0.99368,1e-05,0.91431]
[1776528239248,51.46,76064.78,0.0,-0.99369,1e-05,0.91334]
[1776528241601,51.46,76064.41,0.0,-0.99369,1e-05,0.91302]
[1776528241690,51.46,76064.41,0.0,-0.99369,1e-05,0.91302]
[1776528241773,51.46,76064.41,0.0,-0.99369,1e-05,0.91302]
[1776528241939,51.46,76064.41,0.0,-0.99369,1e-05,0.91302]
[1776528242270,51.46,76064.45,0.0,-0.99369,1e-05,0.91305]
[1776528244284,51.46,76061.65,0.0,-0.99371,1e-05,0.91061]
[1776528249318,51.46,76061.49,0.0,-0.99371,1e-05,0.91047]
[1776528252340,51.46,76067.22,0.0,-0.99367,1e-05,0.91548]
[1776528253675,51.46,76067.58,0.0,-0.99367,1e-05,0.91579]
[1776528253691,51.46,76067.58,0.0,-0.99367,1e-05,0.91579]
[1776528259389,51.46,76068.08,0.0,-0.99367,1e-05,0.91623]
[1776528260785,51.46,76069.6,0.0,-0.99366,1e-05,0.91756]
[1776528260939,51.46,76069.6,0.0,-0.99366,1e-05,0.91756]
[1776528261003,51.46,76069.6,0.0,-0.99366,1e-05,0.91756]
[1776528261191,51.46,76069.6,0.0,-0.99366,1e-05,0.91756]
[1776528261409,51.46,76069.52,0.0,-0.99366,1e-05,0.91749]
[1776528266445,51.46,76069.14,0.0,-0.99366,1e-05,0.91716]
[1776528271480,51.46,76068.58,0.0,-0.99367,1e-05,0.91527]
[1776528272867,51.46,76068.58,0.0,-0.99367,1e-05,0.91527]
[1776528272938,51.46,76068.58,0.0,-0.99367,1e-05,0.91527]
[1776528278531,51.46,76069.67,0.0,-0.99366,1e-05,0.91623]
[1776528281552,51.46,76067.01,0.0,-0.99368,1e-05,0.9139]
[1776528282093,51.46,76067.01,0.0,-0.99368,1e-05,0.9139]
[1776528282188,51.46,76067.01,0.0,-0.99368,1e-05,0.9139]
[1776528282371,51.46,76067.01,0.0,-0.99368,1e-05,0.9139]
[1776528282437,51.46,76067.01,0.0,-0.99368,1e-05,0.9139]
[1776528282564,51.46,76066.69,0.0,-0.99368,1e-05,0.91362]
[1776528287594,51.46,76064.94,0.0,-0.9937,1e-05,0.91209]
[1776528289586,51.46,76064.94,0.0,-0.9937,1e-05,0.91209]
[1776528289697,51.46,76064.03,0.0,-0.9937,1e-05,0.91129]
[1776528295649,51.46,76065.2,0.0,-0.99369,1e-05,0.91232]
[1776528300686,51.46,76062.78,0.0,-0.99371,1e-05,0.9102]
[1776528301693,51.46,76069.36,0.0,-0.99367,1e-05,0.91595]
[1776528303533,51.46,76069.36,0.0,-0.99367,1e-05,0.91595]
[1776528303541,51.46,76075.47,0.0,-0.99363,1e-05,0.92132]
[1776528303689,51.46,76075.47,0.0,-0.99363,1e-05,0.92132]
[1776528303929,51.46,76075.47,0.0,-0.99363,1e-05,0.92132]
[1776528303938,51.46,76075.47,0.0,-0.99363,1e-05,0.92132]
[1776528304028,51.46,76076.24,0.0,-0.99362,1e-05,0.922]
[1776528309749,51.46,76076.23,0.0,-0.99362,1e-05,0.92199]
[1776528312770,51.46,76081.55,0.0,-0.99358,1e-05,0.92669]
[1776528313777,51.46,76088.09,0.0,-0.99354,1e-05,0.93249]
[1776528315791,51.46,76091.49,0.0,-0.99352,1e-05,0.93552]
[1776528317518,51.46,76091.49,0.0,-0.99352,1e-05,0.93552]
[1776528317698,51.46,76093.52,0.0,-0.9935,1e-05,0.93733]
[1776528319819,51.46,76100.78,0.0,-0.99345,1e-05,0.94383]
[1776528320826,51.46,76104.42,0.0,-0.99343,1e-05,0.94711]
[1776528322111,51.46,76104.42,0.0,-0.99343,1e-05,0.94711]
[1776528322200,51.46,76104.42,0.0,-0.99343,1e-05,0.94711]
[1776528322458,51.46,76104.42,0.0,-0.99343,1e-05,0.94711]
[1776528322541,51.46,76104.79,0.0,-0.99342,1e-05,0.94744]
[1776528322687,51.46,76104.79,0.0,-0.99342,1e-05,0.94744]
[1776528328221,51.46,76103.45,0.0,-0.99343,1e-05,0.94623]
[1776528328440,51.46,76103.45,0.0,-0.99343,1e-05,0.94623]
[1776528337945,51.46,76103.57,0.0,-0.99344,1e-05,0.94491]
[1776528344169,51.46,76103.58,0.0,-0.99344,1e-05,0.94492]
[1776528344188,51.46,76103.58,0.0,-0.99344,1e-05,0.94492]
[1776528344217,51.46,76103.58,0.0,-0.99344,1e-05,0.94492]
[1776528344435,51.46,76103.58,0.0,-0.99344,1e-05,0.94492]
[1776528344458,51.46,76103.58,0.0,-0.99344,1e-05,0.94492]
[1776528350029,51.46,76103.68,0.0,-0.99344,1e-05,0.94501]
[1776528351036,51.46,76100.14,0.0,-0.99347,1e-05,0.94183]
[1776528352045,51.46,76095.71,0.0,-0.9935,1e-05,0.93787]
[1776528353069,51.46,76095.71,0.0,-0.9935,1e-05,0.93787]
[1776528353193,51.46,76095.71,0.0,-0.9935,1e-05,0.93787]
[1776528359095,51.46,76096.95,0.0,-0.99349,1e-05,0.93897]
[1776528360290,51.46,76096.95,0.0,-0.99349,1e-05,0.93897]
[1776528360437,51.46,76096.95,0.0,-0.99349,1e-05,0.93897]
[1776528361157,51.46,76097.02,0.0,-0.99349,1e-05,0.93904]
[1776528361197,51.46,76097.02,0.0,-0.99349,1e-05,0.93904]
[1776528361258,51.46,76096.85,0.0,-0.99349,1e-05,0.93889]
[1776528363123,51.46,76100.94,0.0,-0.99346,1e-05,0.94255]
[1776528365226,51.46,76101.93,0.0,-0.99345,1e-05,0.94344]
[1776528365442,51.46,76101.93,0.0,-0.99345,1e-05,0.94344]
[1776528369165,51.46,76096.22,0.0,-0.99349,1e-05,0.93832]
[1776528369932,51.46,76096.22,0.0,-0.99349,1e-05,0.93832]
[1776528370197,51.46,76096.22,0.0,-0.99349,1e-05,0.93832]
[1776528370207,51.46,76096.22,0.0,-0.99349,1e-05,0.93832]
[1776528370438,51.46,76096.22,0.0,-0.99349,1e-05,0.93832]
[1776528370536,51.46,76095.13,0.0,-0.9935,1e-05,0.93735]
[1776528375207,51.46,76101.94,0.0,-0.99345,1e-05,0.94345]
[1776528376414,51.46,76101.94,0.0,-0.99345,1e-05,0.94345]
[1776528376438,51.46,76101.94,0.0,-0.99345,1e-05,0.94345]
[1776528378228,51.46,76117.45,0.0,-0.99334,1e-05,0.95746]
[1776528379235,51.46,76125.21,0.0,-0.99329,1e-05,0.96454]
[1776528380212,51.46,76125.21,0.0,-0.99329,1e-05,0.96454]
[1776528380434,51.46,76125.21,0.0,-0.99329,1e-05,0.96454]
[1776528380437,51.46,76125.17,0.0,-0.99329,1e-05,0.9645]
[1776528381652,51.46,76125.17,0.0,-0.99329,1e-05,0.9645]
[1776528381693,51.46,76125.69,0.0,-0.99329,1e-05,0.96498]
[1776528387294,51.46,76127.1,0.0,-0.99328,1e-05,0.96627]
[1776528389185,51.46,76126.84,0.0,-0.99328,1e-05,0.96603]
[1776528389194,51.46,76126.84,0.0,-0.99328,1e-05,0.96603]
[1776528394343,51.46,76126.49,0.0,-0.99329,1e-05,0.96426]
[1776528399378,51.46,76128.2,0.0,-0.99328,1e-05,0.96583]
[1776528399935,51.46,76128.2,0.0,-0.99328,1e-05,0.96583]
[1776528400190,51.46,76128.2,0.0,-0.99328,1e-05,0.96583]
[1776528400592,51.46,76128.2,0.0,-0.99328,1e-05,0.96583]
[1776528400697,51.46,76128.2,0.0,-0.99328,1e-05,0.96583]
[1776528400614,51.46,76127.99,0.0,-0.99328,1e-05,0.96563]
[1776528406428,51.46,76128.02,0.0,-0.99328,1e-05,0.96566]
[1776528408442,51.46,76125.38,0.0,-0.9933,1e-05,0.96325]
[1776528409081,51.46,76125.38,0.0,-0.9933,1e-05,0.96325]
[1776528409194,51.46,76125.38,0.0,-0.9933,1e-05,0.96325]
[1776528417505,51.46,76119.47,0.0,-0.99334,1e-05,0.95786]
[1776528417826,51.46,76119.47,0.0,-0.99334,1e-05,0.95786]
[1776528417939,51.46,76119.47,0.0,-0.99334,1e-05,0.95786]
[1776528418568,51.46,76119.47,0.0,-0.99334,1e-05,0.95786]
[1776528418693,51.46,76119.47,0.0,-0.99334,1e-05,0.95786]
[1776528418667,51.46,76118.32,0.0,-0.99335,1e-05,0.95681]
[1776528422677,51.46,76118.54,0.0,-0.99335,1e-05,0.95701]
[1776528422695,51.46,76118.54,0.0,-0.99335,1e-05,0.95701]
[1776528422543,51.46,76121.66,0.0,-0.99332,1e-05,0.95985]
[1776528423550,51.46,76126.15,0.0,-0.99329,1e-05,0.96395]
[1776528424557,51.46,76129.03,0.0,-0.99327,1e-05,0.96659]
[1776528425656,51.46,76129.03,0.0,-0.99327,1e-05,0.96659]
[1776528425691,51.46,76129.03,0.0,-0.99327,1e-05,0.96659]
[1776528425717,51.46,76129.03,0.0,-0.99327,1e-05,0.96659]
[1776528425937,51.46,76130.46,0.0,-0.99326,1e-05,0.9679]
[1776528426571,51.46,76130.19,0.0,-0.99326,1e-05,0.96765]
[1776528431606,51.46,76130.59,0.0,-0.99326,1e-05,0.96802]
[1776528432998,51.46,76130.52,0.0,-0.99326,1e-05,0.96795]
[1776528433188,51.46,76130.52,0.0,-0.99326,1e-05,0.96795]
[1776528438586,51.46,76130.25,0.0,-0.99326,1e-05,0.9677]
[1776528438689,51.46,76130.25,0.0,-0.99326,1e-05,0.9677]
[1776528438654,51.46,76124.38,0.0,-0.9933,1e-05,0.96233]
[1776528439625,51.46,76124.38,0.0,-0.9933,1e-05,0.96233]
[1776528439696,51.46,76124.38,0.0,-0.9933,1e-05,0.96233]
[1776528439724,51.46,76121.46,0.0,-0.99333,1e-05,0.95967]
[1776528445466,51.46,76123.8,0.0,-0.99331,1e-05,0.9618]
[1776528445694,51.46,76123.8,0.0,-0.99331,1e-05,0.9618]
[1776528445709,51.46,76126.3,0.0,-0.99329,1e-05,0.96409]
[1776528450744,51.46,76127.27,0.0,-0.99328,1e-05,0.96497]
[1776528457794,51.46,76127.29,0.0,-0.99329,1e-05,0.96354]
[1776528462279,51.46,76127.29,0.0,-0.99329,1e-05,0.96354]
[1776528462437,51.46,76127.29,0.0,-0.99329,1e-05,0.96354]
[1776528464744,51.46,76126.54,0.0,-0.9933,1e-05,0.96286]
[1776528463836,51.46,76123.34,0.0,-0.99332,1e-05,0.95994]
[1776528464937,51.46,76123.34,0.0,-0.99332,1e-05,0.95994]
[1776528465037,51.46,76121.55,0.0,-0.99333,1e-05,0.95831]
[1776528470887,51.46,76121.0,0.0,-0.99334,1e-05,0.95781]
[1776528471819,51.46,76121.0,0.0,-0.99334,1e-05,0.95781]
[1776528471940,51.46,76121.0,0.0,-0.99334,1e-05,0.95781]
[1776528478777,51.46,76121.0,0.0,-0.99334,1e-05,0.95781]
[1776528478939,51.46,76122.96,0.0,-0.99332,1e-05,0.95959]
[1776528479781,51.46,76122.96,0.0,-0.99332,1e-05,0.95959]
[1776528479790,51.46,76123.73,0.0,-0.99332,1e-05,0.96029]
[1776528479938,51.46,76123.73,0.0,-0.99332,1e-05,0.96029]
[1776528483995,51.46,76124.46,0.0,-0.99331,1e-05,0.96096]
[1776528484189,51.46,76124.46,0.0,-0.99331,1e-05,0.96096]
[1776528490021,51.46,76127.19,0.0,-0.99329,1e-05,0.96345]
[1776528491289,51.46,76127.19,0.0,-0.99329,1e-05,0.96345]
[1776528491436,51.46,76127.19,0.0,-0.99329,1e-05,0.96345]
[1776528492096,51.46,76127.61,0.0,-0.99329,1e-05,0.96383]
[1776528492191,51.46,76127.61,0.0,-0.99329,1e-05,0.96383]
[1776528492290,51.46,76127.61,0.0,-0.99329,1e-05,0.96383]
[1776528495439,51.46,76127.38,0.0,-0.99329,1e-05,0.96362]
[1776528502105,51.46,76127.65,0.0,-0.99329,1e-05,0.96387]
[1776528506201,51.46,76127.38,0.0,-0.99329,1e-05,0.96362]
[1776528506441,51.46,76127.38,0.0,-0.99329,1e-05,0.96362]
[1776528506597,51.46,76127.38,0.0,-0.99329,1e-05,0.96362]
[1776528506695,51.46,76127.38,0.0,-0.99329,1e-05,0.96362]
[1776528506792,51.46,76127.73,0.0,-0.99329,1e-05,0.96394]
[1776528510161,51.46,76138.39,0.0,-0.99321,1e-05,0.97373]
[1776528511769,51.46,76138.39,0.0,-0.99321,1e-05,0.97373]
[1776528511168,51.46,76141.3,0.0,-0.9932,1e-05,0.97496]
[1776528511936,51.46,76141.3,0.0,-0.9932,1e-05,0.97496]
[1776528516356,51.46,76142.96,0.0,-0.99319,1e-05,0.97649]
[1776528516435,51.46,76142.96,0.0,-0.99319,1e-05,0.97649]
[1776528517209,51.46,76146.5,0.0,-0.99317,1e-05,0.97977]
[1776528519114,51.46,76148.26,0.0,-0.99315,1e-05,0.9814]
[1776528519197,51.46,76148.26,0.0,-0.99315,1e-05,0.9814]
[1776528519224,51.46,76149.29,0.0,-0.99315,1e-05,0.98236]
[1776528524444,51.46,76149.0,0.0,-0.99315,1e-05,0.98209]
[1776528524691,51.46,76149.0,0.0,-0.99315,1e-05,0.98209]
[1776528527280,51.46,76144.79,0.0,-0.99318,1e-05,0.97818]
[1776528527852,51.46,76144.79,0.0,-0.99318,1e-05,0.97818]
[1776528527936,51.46,76144.79,0.0,-0.99318,1e-05,0.97818]
[1776528528196,51.46,76144.79,0.0,-0.99318,1e-05,0.97818]
[1776528528436,51.46,76144.79,0.0,-0.99318,1e-05,0.97818]
[1776528528493,51.46,76143.24,0.0,-0.99319,1e-05,0.97675]
[1776528530301,51.46,76139.7,0.0,-0.99322,1e-05,0.97348]
[1776528531029,51.46,76139.7,0.0,-0.99322,1e-05,0.97348]
[1776528531195,51.46,76139.7,0.0,-0.99322,1e-05,0.97348]
[1776528531308,51.46,76134.13,0.0,-0.99326,1e-05,0.96836]
[1776528536805,51.46,76133.23,0.0,-0.99326,1e-05,0.96753]
[1776528536936,51.46,76135.43,0.0,-0.99325,1e-05,0.96955]
[1776528538280,51.46,76137.67,0.0,-0.99323,1e-05,0.97161]
[1776528538438,51.46,76137.67,0.0,-0.99323,1e-05,0.97161]
[1776528538460,51.46,76137.71,0.0,-0.99323,1e-05,0.97165]
[1776528544574,51.46,76137.71,0.0,-0.99323,1e-05,0.97165]
[1776528544695,51.46,76137.71,0.0,-0.99323,1e-05,0.97165]
[1776528548548,51.46,76138.79,0.0,-0.99322,1e-05,0.97264]
[1776528548690,51.46,76138.79,0.0,-0.99322,1e-05,0.97264]
[1776528549434,51.46,76145.8,0.0,-0.99317,1e-05,0.97912]
[1776528550251,51.46,76145.8,0.0,-0.99317,1e-05,0.97912]
[1776528550435,51.46,76145.8,0.0,-0.99317,1e-05,0.97912]
[1776528550440,51.46,76146.71,0.0,-0.99316,1e-05,0.97996]
[1776528552529,51.46,76147.8,0.0,-0.99316,1e-05,0.98097]
[1776528558940,51.46,76148.07,0.0,-0.99316,1e-05,0.98123]
[1776528559186,51.46,76148.07,0.0,-0.99316,1e-05,0.98123]
[1776528559287,51.46,76148.07,0.0,-0.99316,1e-05,0.98123]
[1776528564538,51.46,76148.69,0.0,-0.99315,1e-05,0.9818]
[1776528569574,51.46,76149.03,0.0,-0.99315,1e-05,0.98212]
[1776528576623,51.46,76148.3,0.0,-0.99316,1e-05,0.97997]
[1776528581658,51.46,76148.85,0.0,-0.99316,1e-05,0.98048]
[1776528587700,51.46,76150.49,0.0,-0.99315,1e-05,0.982]
[1776528589714,51.46,76158.89,0.0,-0.99309,1e-05,0.98983]
[1776528590721,51.46,76161.73,0.0,-0.99307,1e-05,0.99249]
[1776528591728,51.46,76161.55,0.0,-0.99307,1e-05,0.99232]
[1776528596763,51.46,76161.45,0.0,-0.99307,1e-05,0.99223]
[1776528601798,51.46,76160.87,0.0,-0.99307,1e-05,0.99168]
[1776528606833,51.46,76161.17,0.0,-0.99307,1e-05,0.99196]
[1776528611869,51.46,76160.31,0.0,-0.99308,1e-05,0.99116]
[1776528615904,51.46,76164.71,0.0,-0.99304,1e-05,0.99529]
[1776528620940,51.46,76166.55,0.0,-0.99303,1e-05,0.99702]
[1776528624967,51.46,76168.96,0.0,-0.99301,1e-05,0.99928]
[1776528626944,51.46,76172.46,0.0,-0.99299,1e-05,1.00259]
[1776528627989,51.46,76175.36,0.0,-0.99297,1e-05,1.00533]
[1776528628997,51.46,76182.71,0.0,-0.99291,1e-05,1.01231]
[1776528630008,51.46,76191.1,0.0,-0.99285,1e-05,1.02033]
[1776528631011,51.46,76196.56,0.0,-0.99282,1e-05,1.02406]
[1776528636046,51.46,76195.61,0.0,-0.99282,1e-05,1.02315]
[1776528639067,51.46,76198.2,0.0,-0.99281,1e-05,1.02564]
[1776528641193,51.46,76198.66,0.0,-0.9928,1e-05,1.02608]
[1776528641442,51.46,76198.66,0.0,-0.9928,1e-05,1.02608]
[1776528650593,51.46,76197.61,0.0,-0.99281,1e-05,1.02507]
[1776528650619,51.46,76194.23,0.0,-0.99283,1e-05,1.02182]
[1776528652712,51.46,76192.95,0.0,-0.99284,1e-05,1.02059]
[1776528652938,51.46,76192.95,0.0,-0.99284,1e-05,1.02059]
[1776528652968,51.46,76192.94,0.0,-0.99284,1e-05,1.02058]
[1776528658205,51.46,76192.6,0.0,-0.99285,1e-05,1.02026]
[1776528661226,51.46,76201.93,0.0,-0.99278,1e-05,1.02924]
[1776528662232,51.46,76207.6,0.0,-0.99273,1e-05,1.03472]
[1776528663240,51.46,76210.1,0.0,-0.99271,1e-05,1.03715]
[1776528665254,51.46,76213.34,0.0,-0.99269,1e-05,1.0403]
[1776528672303,51.46,76214.88,0.0,-0.99268,1e-05,1.04181]
[1776528677337,51.46,76215.45,0.0,-0.99267,1e-05,1.04236]
[1776528679331,51.46,76216.69,0.0,-0.99266,1e-05,1.04357]
[1776528680358,51.46,76225.54,0.0,-0.9926,1e-05,1.05225]
[1776528681448,51.46,76225.54,0.0,-0.9926,1e-05,1.05225]
[1776528681767,51.46,76224.79,0.0,-0.9926,1e-05,1.05151]
[1776528682745,51.46,76224.79,0.0,-0.9926,1e-05,1.05151]
[1776528682938,51.46,76224.79,0.0,-0.9926,1e-05,1.05151]
[1776528682847,51.46,76224.51,0.0,-0.9926,1e-05,1.05124]
[1776528684749,51.46,76223.36,0.0,-0.99261,1e-05,1.05011]
[1776528684936,51.46,76223.36,0.0,-0.99261,1e-05,1.05011]
[1776528684939,51.46,76220.15,0.0,-0.99264,1e-05,1.04696]
[1776528687867,51.46,76219.81,0.0,-0.99264,1e-05,1.04662]
[1776528687936,51.46,76219.81,0.0,-0.99264,1e-05,1.04662]
[1776528687968,51.46,76218.14,0.0,-0.99265,1e-05,1.04499]
[1776528688256,51.46,76218.14,0.0,-0.99265,1e-05,1.04499]
[1776528688436,51.46,76218.14,0.0,-0.99265,1e-05,1.04499]
[1776528694457,51.46,76218.07,0.0,-0.99266,1e-05,1.04338]
[1776528697319,51.46,76216.99,0.0,-0.99267,1e-05,1.04233]
[1776528697440,51.46,76216.99,0.0,-0.99267,1e-05,1.04233]
[1776528697852,51.46,76216.99,0.0,-0.99267,1e-05,1.04233]
[1776528697939,51.46,76216.99,0.0,-0.99267,1e-05,1.04233]
[1776528698012,51.46,76216.99,0.0,-0.99267,1e-05,1.04233]
[1776528703521,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528704560,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528704692,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528704719,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528705200,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528705440,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528708556,51.46,76215.0,0.0,-0.99269,1e-05,1.04039]
[1776528711577,51.46,76217.75,0.0,-0.99267,1e-05,1.04307]
[1776528712652,51.46,76217.75,0.0,-0.99267,1e-05,1.04307]
[1776528712685,51.46,76217.75,0.0,-0.99267,1e-05,1.04307]
[1776528712753,51.46,76215.94,0.0,-0.99268,1e-05,1.0413]
[1776528713153,51.46,76215.94,0.0,-0.99268,1e-05,1.0413]
[1776528713189,51.46,76215.94,0.0,-0.99268,1e-05,1.0413]
[1776528718625,51.46,76215.03,0.0,-0.99269,1e-05,1.04042]
[1776528722653,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528723682,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528723937,51.46,76217.69,0.0,-0.99267,1e-05,1.04301]
[1776528724038,51.46,76217.62,0.0,-0.99267,1e-05,1.04294]
[1776528724106,51.46,76217.62,0.0,-0.99267,1e-05,1.04294]
[1776528724190,51.46,76217.62,0.0,-0.99267,1e-05,1.04294]
[1776528730710,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528731555,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528731692,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528731759,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528732173,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528732190,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528737217,51.46,76214.84,0.0,-0.99269,1e-05,1.04023]
[1776528742794,51.46,76217.72,0.0,-0.99267,1e-05,1.04304]
[1776528743329,51.46,76217.72,0.0,-0.99267,1e-05,1.04304]
[1776528743440,51.46,76217.72,0.0,-0.99267,1e-05,1.04304]
[1776528743803,51.46,76217.72,0.0,-0.99267,1e-05,1.04304]
[1776528743938,51.46,76217.72,0.0,-0.99267,1e-05,1.04304]
[1776528743961,51.46,76218.39,0.0,-0.99266,1e-05,1.0437]
[1776528744808,51.46,76223.08,0.0,-0.99263,1e-05,1.04829]
[1776528745274,51.46,76223.08,0.0,-0.99263,1e-05,1.04829]
[1776528745438,51.46,76223.08,0.0,-0.99263,1e-05,1.04829]
[1776528745448,51.46,76223.08,0.0,-0.99263,1e-05,1.04829]
[1776528745694,51.46,76223.08,0.0,-0.99263,1e-05,1.04829]
[1776528745815,51.46,76229.2,0.0,-0.99258,1e-05,1.0543]
[1776528749842,51.46,76229.86,0.0,-0.99257,1e-05,1.05495]
[1776528751473,51.46,76230.23,0.0,-0.99257,1e-05,1.05532]
[1776528751687,51.46,76230.23,0.0,-0.99257,1e-05,1.05532]
[1776528758906,51.46,76230.36,0.0,-0.99258,1e-05,1.0539]
[1776528761062,51.46,76231.88,0.0,-0.99257,1e-05,1.05539]
[1776528761190,51.46,76231.92,0.0,-0.99257,1e-05,1.05543]
[1776528761405,51.46,76231.92,0.0,-0.99257,1e-05,1.05543]
[1776528761437,51.46,76231.92,0.0,-0.99257,1e-05,1.05543]
[1776528761451,51.46,76231.92,0.0,-0.99257,1e-05,1.05543]
[1776528767085,51.46,76230.11,0.0,-0.99258,1e-05,1.05365]
[1776528767196,51.46,76230.47,0.0,-0.99258,1e-05,1.054]
[1776528767361,51.46,76230.47,0.0,-0.99258,1e-05,1.054]
[1776528767439,51.46,76230.47,0.0,-0.99258,1e-05,1.054]
[1776528767969,51.46,76230.54,0.0,-0.99258,1e-05,1.05407]
[1776528773005,51.46,76230.8,0.0,-0.99258,1e-05,1.05433]
[1776528775419,51.46,76230.62,0.0,-0.99258,1e-05,1.05415]
[1776528775440,51.46,76230.62,0.0,-0.99258,1e-05,1.05415]
[1776528775709,51.46,76230.62,0.0,-0.99258,1e-05,1.05415]
[1776528775937,51.46,76230.62,0.0,-0.99258,1e-05,1.05415]
[1776528776039,51.46,76230.62,0.0,-0.99258,1e-05,1.05415]
[1776528782071,51.46,76232.1,0.0,-0.99257,1e-05,1.05561]
[1776528783962,51.46,76232.68,0.0,-0.99256,1e-05,1.05618]
[1776528784084,51.46,76233.65,0.0,-0.99255,1e-05,1.05714]
[1776528784192,51.46,76233.65,0.0,-0.99255,1e-05,1.05714]
[1776528784711,51.46,76233.65,0.0,-0.99255,1e-05,1.05714]
[1776528784939,51.46,76233.65,0.0,-0.99255,1e-05,1.05714]
[1776528785093,51.46,76233.76,0.0,-0.99255,1e-05,1.05725]
[1776528791135,51.46,76233.98,0.0,-0.99255,1e-05,1.05747]
[1776528797177,51.46,76234.17,0.0,-0.99255,1e-05,1.05766]
[1776528802212,51.46,76233.92,0.0,-0.99255,1e-05,1.05741]
[1776528804864,51.46,76233.24,0.0,-0.99256,1e-05,1.05674]
[1776528804939,51.46,76233.24,0.0,-0.99256,1e-05,1.05674]
[1776528804965,51.46,76232.62,0.0,-0.99256,1e-05,1.05612]
[1776528805295,51.46,76232.62,0.0,-0.99256,1e-05,1.05612]
[1776528805436,51.46,76232.62,0.0,-0.99256,1e-05,1.05612]
[1776528816310,51.46,76232.51,0.0,-0.99257,1e-05,1.05446]
[1776528823163,51.46,76232.63,0.0,-0.99257,1e-05,1.05458]
[1776528823188,51.46,76232.63,0.0,-0.99257,1e-05,1.05458]
[1776528826094,51.46,76232.63,0.0,-0.99257,1e-05,1.05458]
[1776528826190,51.46,76232.63,0.0,-0.99257,1e-05,1.05458]
[1776528829401,51.46,76232.64,0.0,-0.99257,1e-05,1.05459]
[1776528835443,51.46,76233.0,0.0,-0.99257,1e-05,1.05495]
[1776528838816,51.46,76232.92,0.0,-0.99257,1e-05,1.05487]
[1776528838937,51.46,76232.92,0.0,-0.99257,1e-05,1.05487]
[1776528844507,51.46,76233.49,0.0,-0.99257,1e-05,1.05543]
[1776528849542,51.46,76237.82,0.0,-0.99253,1e-05,1.05971]
[1776528850550,51.46,76242.02,0.0,-0.9925,1e-05,1.06387]
[1776528852047,51.46,76242.02,0.0,-0.9925,1e-05,1.06387]
[1776528852148,51.46,76246.68,0.0,-0.99246,1e-05,1.06851]
[1776528852188,51.46,76246.68,0.0,-0.99246,1e-05,1.06851]
[1776528852454,51.46,76246.68,0.0,-0.99246,1e-05,1.06851]
[1776528852698,51.46,76246.68,0.0,-0.99246,1e-05,1.06851]
[1776528852720,51.46,76247.03,0.0,-0.99246,1e-05,1.06886]
[1776528858023,51.46,76246.91,0.0,-0.99246,1e-05,1.06874]
[1776528858124,51.46,76244.78,0.0,-0.99248,1e-05,1.06662]
[1776528858194,51.46,76244.78,0.0,-0.99248,1e-05,1.06662]
[1776528858439,51.46,76244.78,0.0,-0.99248,1e-05,1.06662]
[1776528858694,51.46,76244.78,0.0,-0.99248,1e-05,1.06662]
[1776528864648,51.46,76244.5,0.0,-0.99248,1e-05,1.06634]
[1776528870690,51.46,76244.6,0.0,-0.99248,1e-05,1.06644]
[1776528875727,51.46,76245.87,0.0,-0.99248,1e-05,1.06614]
[1776528879712,51.46,76246.05,0.0,-0.99248,1e-05,1.06632]
[1776528879940,51.46,76246.05,0.0,-0.99248,1e-05,1.06632]
[1776528880042,51.46,76246.05,0.0,-0.99248,1e-05,1.06632]
[1776528880247,51.46,76246.05,0.0,-0.99248,1e-05,1.06632]
[1776528880438,51.46,76246.05,0.0,-0.99248,1e-05,1.06632]
[1776528887811,51.46,76245.71,0.0,-0.99248,1e-05,1.06598]
[1776528892846,51.46,76245.98,0.0,-0.99248,1e-05,1.06625]
[1776528899895,51.46,76232.97,0.0,-0.99258,1e-05,1.05337]
[1776528900901,51.46,76222.97,0.0,-0.99266,1e-05,1.04355]
[1776528901652,51.46,76222.97,0.0,-0.99266,1e-05,1.04355]
[1776528901924,51.46,76203.88,0.0,-0.9928,1e-05,1.02503]
[1776528902918,51.46,76184.0,0.0,-0.99295,1e-05,1.00603]
[1776528903925,51.46,76183.9,0.0,-0.99295,1e-05,1.00594]
[1776528904931,51.46,76181.17,0.0,-0.99297,1e-05,1.00335]
[1776528905659,51.46,76181.17,0.0,-0.99297,1e-05,1.00335]
[1776528905939,51.46,76166.15,0.0,-0.99308,1e-05,0.98922]
[1776528906577,51.46,76166.15,0.0,-0.99308,1e-05,0.98922]
[1776528906946,51.46,76154.52,0.0,-0.99317,1e-05,0.97839]
[1776528907953,51.46,76134.13,0.0,-0.99331,1e-05,0.95964]
[1776528908960,51.46,76137.67,0.0,-0.99329,1e-05,0.96287]
[1776528909967,51.46,76143.51,0.0,-0.99325,1e-05,0.96823]
[1776528910554,51.46,76143.51,0.0,-0.99325,1e-05,0.96823]
[1776528910974,51.46,76145.63,0.0,-0.99323,1e-05,0.97018]
[1776528911981,51.46,76148.36,0.0,-0.99321,1e-05,0.97269]
[1776528912988,51.46,76151.07,0.0,-0.99319,1e-05,0.9752]
[1776528914002,51.46,76155.7,0.0,-0.99316,1e-05,0.97948]
[1776528915009,51.46,76159.51,0.0,-0.99313,1e-05,0.98302]
[1776528917024,51.46,76159.54,0.0,-0.99313,1e-05,0.98305]
[1776528922059,51.46,76159.7,0.0,-0.99313,1e-05,0.9832]
[1776528926190,51.46,76159.88,0.0,-0.99313,1e-05,0.98337]
[1776528926241,51.46,76159.88,0.0,-0.99313,1e-05,0.98337]
[1776528926438,51.46,76159.88,0.0,-0.99313,1e-05,0.98337]
[1776528927074,51.46,76159.88,0.0,-0.99313,1e-05,0.98337]
[1776528927193,51.46,76159.88,0.0,-0.99313,1e-05,0.98337]
[1776528929109,51.46,76152.93,0.0,-0.99318,1e-05,0.97692]
[1776528929972,51.46,76152.93,0.0,-0.99318,1e-05,0.97692]
[1776528930201,51.46,76152.93,0.0,-0.99318,1e-05,0.97692]
[1776528930214,51.46,76150.13,0.0,-0.9932,1e-05,0.97433]
[1776528930579,51.46,76150.13,0.0,-0.9932,1e-05,0.97433]
[1776528930686,51.46,76150.13,0.0,-0.9932,1e-05,0.97433]
[1776528935151,51.46,76153.3,0.0,-0.99319,1e-05,0.97579]
[1776528935804,51.46,76153.3,0.0,-0.99319,1e-05,0.97579]
[1776528935938,51.46,76153.3,0.0,-0.99319,1e-05,0.97579]
[1776528936158,51.46,76155.26,0.0,-0.99317,1e-05,0.9776]
[1776528936569,51.46,76155.26,0.0,-0.99317,1e-05,0.9776]
[1776528936692,51.46,76155.26,0.0,-0.99317,1e-05,0.9776]
[1776528942200,51.46,76153.05,0.0,-0.99319,1e-05,0.97556]
[1776528942443,51.46,76153.05,0.0,-0.99319,1e-05,0.97556]
[1776528942693,51.46,76153.05,0.0,-0.99319,1e-05,0.97556]
[1776528943207,51.46,76151.57,0.0,-0.9932,1e-05,0.97419]
[1776528943328,51.46,76151.57,0.0,-0.9932,1e-05,0.97419]
[1776528943437,51.46,76151.57,0.0,-0.9932,1e-05,0.97419]
[1776528946228,51.46,76147.54,0.0,-0.99323,1e-05,0.97047]
[1776528947106,51.46,76147.54,0.0,-0.99323,1e-05,0.97047]
[1776528947192,51.46,76147.54,0.0,-0.99323,1e-05,0.97047]
[1776528948013,51.46,76147.43,0.0,-0.99323,1e-05,0.97037]
[1776528948187,51.46,76147.43,0.0,-0.99323,1e-05,0.97037]
[1776528948242,51.46,76146.75,0.0,-0.99323,1e-05,0.96975]
[1776528953279,51.46,76145.81,0.0,-0.99324,1e-05,0.96888]
[1776528954378,51.46,76145.81,0.0,-0.99324,1e-05,0.96888]
[1776528954437,51.46,76145.81,0.0,-0.99324,1e-05,0.96888]
[1776528959545,51.46,76145.81,0.0,-0.99324,1e-05,0.96888]
[1776528959696,51.46,76145.81,0.0,-0.99324,1e-05,0.96888]
[1776528959777,51.46,76147.72,0.0,-0.99323,1e-05,0.97064]
[1776528960390,51.46,76147.72,0.0,-0.99323,1e-05,0.97064]
[1776528960437,51.46,76147.72,0.0,-0.99323,1e-05,0.97064]
[1776528962342,51.46,76150.76,0.0,-0.99321,1e-05,0.97344]
[1776528965640,51.46,76150.69,0.0,-0.99321,1e-05,0.97338]
[1776528965692,51.46,76150.69,0.0,-0.99321,1e-05,0.97338]
[1776528967472,51.46,76150.94,0.0,-0.9932,1e-05,0.97361]
[1776528967688,51.46,76150.94,0.0,-0.9932,1e-05,0.97361]
[1776528967719,51.46,76151.42,0.0,-0.9932,1e-05,0.97405]
[1776528972499,51.46,76152.45,0.0,-0.99319,1e-05,0.975]
[1776528972692,51.46,76152.45,0.0,-0.99319,1e-05,0.975]
[1776528974426,51.46,76155.95,0.0,-0.99317,1e-05,0.97824]
[1776528979461,51.46,76156.16,0.0,-0.99317,1e-05,0.97844]
[1776528985503,51.46,76155.52,0.0,-0.99317,1e-05,0.97785]
[1776528988943,51.46,76155.52,0.0,-0.99317,1e-05,0.97785]
[1776528989531,51.46,76158.29,0.0,-0.99315,1e-05,0.98041]
[1776528990551,51.46,76158.29,0.0,-0.99315,1e-05,0.98041]
[1776528990707,51.46,76158.29,0.0,-0.99315,1e-05,0.98041]
[1776528990757,51.46,76159.94,0.0,-0.99314,1e-05,0.98195]
[1776528991545,51.46,76161.82,0.0,-0.99314,1e-05,0.98222]
[1776528996580,51.46,76162.18,0.0,-0.99313,1e-05,0.98256]
[1776528999941,51.46,76163.1,0.0,-0.99313,1e-05,0.98341]
[1776528999995,51.46,76165.77,0.0,-0.99311,1e-05,0.9859]
[1776529000693,51.46,76165.77,0.0,-0.99311,1e-05,0.9859]
[1776529000978,51.46,76165.77,0.0,-0.99311,1e-05,0.9859]
[1776529001190,51.46,76165.77,0.0,-0.99311,1e-05,0.9859]
[1776529001195,51.46,76166.68,0.0,-0.9931,1e-05,0.98675]
[1776529003445,51.46,76166.41,0.0,-0.9931,1e-05,0.9865]
[1776529003642,51.46,76149.39,0.0,-0.99323,1e-05,0.97072]
[1776529004640,51.46,76110.42,0.0,-0.9935,1e-05,0.93536]
[1776529005646,51.46,76092.44,0.0,-0.99362,1e-05,0.91942]
[1776529007338,51.46,76092.44,0.0,-0.99362,1e-05,0.91942]
[1776529006653,51.46,76091.78,0.0,-0.99363,1e-05,0.91883]
[1776529007660,51.46,76091.66,0.0,-0.99363,1e-05,0.91873]
[1776529008666,51.46,76098.22,0.0,-0.99358,1e-05,0.92452]
[1776529009674,51.46,76100.7,0.0,-0.99357,1e-05,0.92671]
[1776529013444,51.46,76101.02,0.0,-0.99356,1e-05,0.927]
[1776529013704,51.46,76100.89,0.0,-0.99357,1e-05,0.92688]
[1776529017732,51.46,76094.45,0.0,-0.99361,1e-05,0.92119]
[1776529020986,51.46,76092.96,0.0,-0.99362,1e-05,0.91987]
[1776529021194,51.46,76092.96,0.0,-0.99362,1e-05,0.91987]
[1776529021435,51.46,76092.48,0.0,-0.99362,1e-05,0.91945]
[1776529021761,51.46,76092.0,0.0,-0.99363,1e-05,0.91903]
[1776529023137,51.46,76092.0,0.0,-0.99363,1e-05,0.91903]
[1776529023189,51.46,76092.0,0.0,-0.99363,1e-05,0.91903]
[1776529023290,51.46,76101.03,0.0,-0.99356,1e-05,0.92701]
[1776529024783,51.46,76103.83,0.0,-0.99355,1e-05,0.92949]
[1776529028811,51.46,76100.55,0.0,-0.99357,1e-05,0.92658]
[1776529029519,51.46,76100.55,0.0,-0.99357,1e-05,0.92658]
[1776529029695,51.46,76100.55,0.0,-0.99357,1e-05,0.92658]
[1776529030564,51.46,76100.55,0.0,-0.99357,1e-05,0.92658]
[1776529030905,51.46,76042.75,0.0,-0.99395,1e-05,0.87651]
[1776529031876,51.46,76042.75,0.0,-0.99395,1e-05,0.87651]
[1776529031907,51.46,75978.67,0.0,-0.99436,1e-05,0.82365]
[1776529032842,51.46,75957.09,0.0,-0.99449,1e-05,0.80646]
[1776529034275,51.46,75957.09,0.0,-0.99449,1e-05,0.80646]
[1776529034328,51.46,75960.59,0.0,-0.99447,1e-05,0.80923]
[1776529034857,51.46,75958.27,0.0,-0.99448,1e-05,0.80739]
[1776529036456,51.46,75958.53,0.0,-0.99448,1e-05,0.8076]
[1776529037879,51.46,75962.53,0.0,-0.99446,1e-05,0.81077]
[1776529039893,51.46,75957.83,0.0,-0.99448,1e-05,0.80705]
[1776529040899,51.46,75965.72,0.0,-0.99444,1e-05,0.8133]
[1776529041907,51.46,75975.33,0.0,-0.99438,1e-05,0.82097]
[1776529042450,51.46,75975.33,0.0,-0.99438,1e-05,0.82097]
[1776529042696,51.46,75975.33,0.0,-0.99438,1e-05,0.82097]
[1776529042914,51.46,75974.74,0.0,-0.99438,1e-05,0.8205]
[1776529045936,51.46,75971.86,0.0,-0.9944,1e-05,0.8182]
[1776529048956,51.46,75975.74,0.0,-0.99438,1e-05,0.8213]
[1776529052169,51.46,75978.27,0.0,-0.99437,1e-05,0.82204]
[1776529052984,51.46,75982.03,0.0,-0.99435,1e-05,0.82506]
[1776529054438,51.46,75982.03,0.0,-0.99435,1e-05,0.82506]
[1776529054637,51.46,75983.82,0.0,-0.99434,1e-05,0.8265]
[1776529055006,51.46,75952.54,0.0,-0.99452,1e-05,0.8016]
[1776529056020,51.46,75924.87,0.0,-0.99469,1e-05,0.78011]
[1776529057022,51.46,75926.22,0.0,-0.99468,1e-05,0.78115]
[1776529058556,51.46,75924.96,0.0,-0.99469,1e-05,0.78018]
[1776529059037,51.46,75919.68,0.0,-0.99472,1e-05,0.77613]
[1776529060044,51.46,75923.25,0.0,-0.9947,1e-05,0.77886]
[1776529060705,51.46,75923.25,0.0,-0.9947,1e-05,0.77886]
[1776529061051,51.46,75929.1,0.0,-0.99466,1e-05,0.78336]
[1776529066089,51.46,75936.62,0.0,-0.99462,1e-05,0.78918]
[1776529067096,51.46,75941.67,0.0,-0.99459,1e-05,0.7931]
[1776529068102,51.46,75955.9,0.0,-0.9945,1e-05,0.80425]
[1776529068719,51.46,75955.9,0.0,-0.9945,1e-05,0.80425]
[1776529069109,51.46,75960.83,0.0,-0.99447,1e-05,0.80814]
[1776529072131,51.46,75963.42,0.0,-0.99446,1e-05,0.81019]
[1776529072702,51.46,75963.42,0.0,-0.99446,1e-05,0.81019]
[1776529073972,51.46,75964.31,0.0,-0.99445,1e-05,0.8109]
[1776529074222,51.46,75936.11,0.0,-0.99462,1e-05,0.78878]
[1776529075164,51.46,75897.74,0.0,-0.99484,1e-05,0.7595]
[1776529076171,51.46,75897.75,0.0,-0.99484,1e-05,0.75951]
[1776529077806,51.46,75898.42,0.0,-0.99484,1e-05,0.76001]
[1776529078186,51.46,75895.89,0.0,-0.99485,1e-05,0.75811]
[1776529079952,51.46,75895.38,0.0,-0.99486,1e-05,0.75773]
[1776529081207,51.46,75897.75,0.0,-0.99484,1e-05,0.75951]
[1776529082214,51.46,75895.45,0.0,-0.99486,1e-05,0.75778]
[1776529083221,51.46,75899.15,0.0,-0.99483,1e-05,0.76056]
[1776529084228,51.46,75901.71,0.0,-0.99482,1e-05,0.76249]
[1776529085066,51.46,75901.71,0.0,-0.99482,1e-05,0.76249]
[1776529085235,51.46,75888.96,0.0,-0.99489,1e-05,0.75293]
[1776529086242,51.46,75882.93,0.0,-0.99493,1e-05,0.74845]
[1776529087249,51.46,75881.16,0.0,-0.99494,1e-05,0.74714]
[1776529089263,51.46,75882.02,0.0,-0.99493,1e-05,0.74777]
[1776529092286,51.46,75884.41,0.0,-0.99492,1e-05,0.74955]
[1776529093587,51.46,75884.41,0.0,-0.99492,1e-05,0.74955]
[1776529093297,51.46,75859.6,0.0,-0.99505,1e-05,0.73131]
[1776529094309,51.46,75764.92,0.0,-0.99555,0.0,0.6651]
[1776529095312,51.46,75748.21,0.0,-0.99563,0.0,0.65395]
[1776529096318,51.46,75755.85,0.0,-0.99559,0.0,0.65903]
[1776529097330,51.46,75766.71,0.0,-0.99554,0.0,0.6663]
[1776529098337,51.46,75805.15,0.0,-0.99534,1e-05,0.69258]
[1776529099344,51.46,75793.96,0.0,-0.9954,1e-05,0.68484]
[1776529100351,51.46,75802.17,0.0,-0.99536,1e-05,0.69052]
[1776529101102,51.46,75802.17,0.0,-0.99536,1e-05,0.69052]
[1776529101358,51.46,75813.02,0.0,-0.9953,1e-05,0.69807]
[1776529102369,51.46,75838.63,0.0,-0.99517,1e-05,0.71618]
[1776529103375,51.46,75860.8,0.0,-0.99505,1e-05,0.73218]
[1776529104383,51.46,75865.96,0.0,-0.99502,1e-05,0.73595]
[1776529105390,51.46,75871.38,0.0,-0.99499,1e-05,0.73992]
[1776529106148,51.46,75871.38,0.0,-0.99499,1e-05,0.73992]
[1776529106398,51.46,75875.46,0.0,-0.99497,1e-05,0.74292]
[1776529108202,51.46,75873.9,0.0,-0.99498,1e-05,0.74177]
[1776529108421,51.46,75867.99,0.0,-0.99501,1e-05,0.73743]
[1776529110191,51.46,75869.26,0.0,-0.995,1e-05,0.73836]
[1776529110425,51.46,75868.41,0.0,-0.99501,1e-05,0.73774]
[1776529111432,51.46,75875.51,0.0,-0.99497,1e-05,0.74176]
[1776529112192,51.46,75875.51,0.0,-0.99497,1e-05,0.74176]
[1776529112439,51.46,75879.48,0.0,-0.99495,1e-05,0.74469]
[1776529114203,51.46,75878.31,0.0,-0.99496,1e-05,0.74382]
[1776529115460,51.46,75861.76,0.0,-0.99505,1e-05,0.73169]
[1776529116467,51.46,75854.17,0.0,-0.99509,1e-05,0.72618]
[1776529117473,51.46,75852.0,0.0,-0.9951,1e-05,0.72461]
[1776529118640,51.46,75852.71,0.0,-0.9951,1e-05,0.72513]
[1776529119488,51.46,75846.2,0.0,-0.99513,1e-05,0.72044]
[1776529120204,51.46,75846.2,0.0,-0.99513,1e-05,0.72044]
[1776529120495,51.46,75845.22,0.0,-0.99514,1e-05,0.71973]
[1776529120697,51.46,75845.22,0.0,-0.99514,1e-05,0.71973]
[1776529120935,51.46,75845.22,0.0,-0.99514,1e-05,0.71973]
[1776529121502,51.46,75840.26,0.0,-0.99517,1e-05,0.71618]
[1776529122509,51.46,75837.07,0.0,-0.99518,1e-05,0.7139]
[1776529124523,51.46,75839.53,0.0,-0.99517,1e-05,0.71566]
[1776529125530,51.46,75847.35,0.0,-0.99513,1e-05,0.72126]
[1776529126537,51.46,75849.05,0.0,-0.99512,1e-05,0.72249]
[1776529127545,51.46,75847.89,0.0,-0.99513,1e-05,0.72165]
[1776529129558,51.46,75849.39,0.0,-0.99512,1e-05,0.72273]
[1776529131572,51.46,75854.11,0.0,-0.99509,1e-05,0.72614]
[1776529132579,51.46,75858.23,0.0,-0.99507,1e-05,0.72912]
[1776529133586,51.46,75861.61,0.0,-0.99505,1e-05,0.73158]
[1776529134593,51.46,75862.94,0.0,-0.99504,1e-05,0.73255]
[1776529136436,51.46,75862.94,0.0,-0.99504,1e-05,0.73255]
[1776529136515,51.46,75866.53,0.0,-0.99502,1e-05,0.73517]
[1776529136691,51.46,75866.53,0.0,-0.99502,1e-05,0.73517]
[1776529136729,51.46,75869.06,0.0,-0.99501,1e-05,0.73702]
[1776529138622,51.46,75871.15,0.0,-0.995,1e-05,0.73855]
[1776529142650,51.46,75872.75,0.0,-0.99499,1e-05,0.73973]
[1776529145671,51.46,75870.7,0.0,-0.995,1e-05,0.73822]
[1776529147685,51.46,75866.93,0.0,-0.99502,1e-05,0.73546]
[1776529148692,51.46,75873.47,0.0,-0.99499,1e-05,0.74026]
[1776529151713,51.46,75878.63,0.0,-0.99496,1e-05,0.74406]
[1776529154863,51.46,75879.38,0.0,-0.99495,1e-05,0.74461]
[1776529154875,51.46,75877.39,0.0,-0.99496,1e-05,0.74314]
[1776529156748,51.46,75903.05,0.0,-0.99482,1e-05,0.76227]
[1776529157755,51.46,75916.18,0.0,-0.99475,1e-05,0.77222]
[1776529158846,51.46,75916.18,0.0,-0.99475,1e-05,0.77222]
[1776529158939,51.46,75919.15,0.0,-0.99473,1e-05,0.77448]
[1776529164804,51.46,75920.62,0.0,-0.99472,1e-05,0.77561]
[1776529166309,51.46,75920.62,0.0,-0.99472,1e-05,0.77561]
[1776529166401,51.46,75940.25,0.0,-0.99461,1e-05,0.79074]
[1776529166835,51.46,75982.68,0.0,-0.99435,1e-05,0.82428]
[1776529167836,51.46,75998.33,0.0,-0.99425,1e-05,0.83695]
[1776529169275,51.46,75996.11,0.0,-0.99427,1e-05,0.83514]
[1776529169696,51.46,75996.11,0.0,-0.99427,1e-05,0.83514]
[1776529169858,51.46,75996.31,0.0,-0.99427,1e-05,0.83531]
[1776529171702,51.46,75997.05,0.0,-0.99426,1e-05,0.83591]
[1776529172880,51.46,76001.77,0.0,-0.99424,1e-05,0.83844]
[1776529173887,51.46,76007.59,0.0,-0.99421,1e-05,0.8432]
[1776529174895,51.46,76011.11,0.0,-0.99418,1e-05,0.84609]
[1776529175710,51.46,76011.11,0.0,-0.99418,1e-05,0.84609]
[1776529175905,51.46,76016.49,0.0,-0.99415,1e-05,0.85052]
[1776529177920,51.46,76015.15,0.0,-0.99416,1e-05,0.84942]
[1776529178927,51.46,76012.81,0.0,-0.99417,1e-05,0.84749]
[1776529179693,51.46,76012.81,0.0,-0.99417,1e-05,0.84749]
[1776529180944,51.46,76022.61,0.0,-0.99411,1e-05,0.85559]
[1776529181951,51.46,76029.36,0.0,-0.99407,1e-05,0.86121]
[1776529184449,51.46,76030.12,0.0,-0.99406,1e-05,0.86184]
[1776529184544,51.46,76025.15,0.0,-0.99409,1e-05,0.8577]
[1776529184971,51.46,76020.17,0.0,-0.99413,1e-05,0.85357]
[1776529186985,51.46,76014.43,0.0,-0.99416,1e-05,0.84882]
[1776529187993,51.46,76012.5,0.0,-0.99417,1e-05,0.84723]
[1776529193028,51.46,76012.06,0.0,-0.99418,1e-05,0.84687]
[1776529198063,51.46,76010.76,0.0,-0.99419,1e-05,0.8458]
[1776529202446,51.46,76009.11,0.0,-0.9942,1e-05,0.84445]
[1776529202540,51.46,76005.73,0.0,-0.99422,1e-05,0.84168]
[1776529203098,51.46,75998.87,0.0,-0.99426,1e-05,0.83608]
[1776529204105,51.46,75997.76,0.0,-0.99427,1e-05,0.83517]
[1776529206119,51.46,75990.79,0.0,-0.99431,1e-05,0.82952]
[1776529207126,51.46,75986.28,0.0,-0.99434,1e-05,0.82588]
[1776529208133,51.46,75976.99,0.0,-0.99439,1e-05,0.81842]
[1776529209139,51.46,75972.96,0.0,-0.99442,1e-05,0.8152]
[1776529214175,51.46,75968.06,0.0,-0.99445,1e-05,0.81131]
[1776529215189,51.46,75962.73,0.0,-0.99448,1e-05,0.80708]
[1776529216445,51.46,75962.73,0.0,-0.99448,1e-05,0.80708]
[1776529216547,51.46,75963.55,0.0,-0.99448,1e-05,0.80773]
[1776529217203,51.46,75967.82,0.0,-0.99445,1e-05,0.81111]
[1776529218440,51.46,75967.82,0.0,-0.99445,1e-05,0.81111]
[1776529218456,51.46,75966.04,0.0,-0.99446,1e-05,0.8097]
[1776529220224,51.46,75963.16,0.0,-0.99448,1e-05,0.80742]
[1776529222238,51.46,75960.29,0.0,-0.9945,1e-05,0.80516]
[1776529223245,51.46,75958.09,0.0,-0.99451,1e-05,0.80342]
[1776529224252,51.46,75955.21,0.0,-0.99453,1e-05,0.80116]
[1776529226266,51.46,75965.39,0.0,-0.99446,1e-05,0.80919]
[1776529227273,51.46,75966.33,0.0,-0.99446,1e-05,0.80993]
[1776529228477,51.46,75966.33,0.0,-0.99446,1e-05,0.80993]
[1776529228579,51.46,75967.28,0.0,-0.99445,1e-05,0.81069]
[1776529228691,51.46,75967.28,0.0,-0.99445,1e-05,0.81069]
[1776529229287,51.46,75966.42,0.0,-0.99446,1e-05,0.81]
[1776529234322,51.46,75966.63,0.0,-0.99447,1e-05,0.80889]
[1776529235330,51.46,75963.41,0.0,-0.99448,1e-05,0.80634]
[1776529236337,51.46,75955.11,0.0,-0.99453,1e-05,0.79981]
[1776529237344,51.46,75953.44,0.0,-0.99454,1e-05,0.7985]
[1776529239358,51.46,75951.52,0.0,-0.99456,1e-05,0.79699]
[1776529240365,51.46,75947.39,0.0,-0.99458,1e-05,0.79377]
[1776529242438,51.46,75948.34,0.0,-0.99457,1e-05,0.79451]
[1776529242540,51.46,75948.8,0.0,-0.99457,1e-05,0.79487]
[1776529246036,51.46,75947.99,0.0,-0.99458,1e-05,0.79424]
[1776529246193,51.46,75947.99,0.0,-0.99458,1e-05,0.79424]
[1776529246407,51.46,75950.47,0.0,-0.99456,1e-05,0.79617]
[1776529247414,51.46,75958.9,0.0,-0.99451,1e-05,0.80278]
[1776529248421,51.46,75966.67,0.0,-0.99447,1e-05,0.80892]
[1776529248816,51.46,75966.67,0.0,-0.99447,1e-05,0.80892]
[1776529249428,51.46,76000.15,0.0,-0.99426,1e-05,0.8358]
[1776529250435,51.46,76020.87,0.0,-0.99413,1e-05,0.85281]
[1776529251442,51.46,76022.01,0.0,-0.99412,1e-05,0.85376]
[1776529252449,51.46,76023.51,0.0,-0.99411,1e-05,0.855]
[1776529252731,51.46,76023.51,0.0,-0.99411,1e-05,0.855]
[1776529253467,51.46,76028.56,0.0,-0.99408,1e-05,0.8592]
[1776529254474,51.46,76044.64,0.0,-0.99398,1e-05,0.87268]
[1776529255481,51.46,76048.15,0.0,-0.99396,1e-05,0.87565]
[1776529256487,51.46,76052.82,0.0,-0.99393,1e-05,0.87961]
[1776529257497,51.46,76059.27,0.0,-0.99388,1e-05,0.8851]
[1776529258525,51.46,76071.17,0.0,-0.9938,1e-05,0.89531]
[1776529259510,51.46,76066.84,0.0,-0.99383,1e-05,0.89158]
[1776529260517,51.46,76063.29,0.0,-0.99386,1e-05,0.88854]
[1776529261524,51.46,76059.53,0.0,-0.99388,1e-05,0.88532]
[1776529263538,51.46,76057.1,0.0,-0.9939,1e-05,0.88325]
[1776529264548,51.46,76039.93,0.0,-0.99401,1e-05,0.86871]
[1776529265555,51.46,76034.15,0.0,-0.99405,1e-05,0.86387]
[1776529266564,51.46,76031.61,0.0,-0.99406,1e-05,0.86174]
[1776529268578,51.46,76029.24,0.0,-0.99408,1e-05,0.85977]
[1776529271599,51.46,76039.84,0.0,-0.99401,1e-05,0.86864]
[1776529272606,51.46,76048.88,0.0,-0.99395,1e-05,0.87626]
[1776529273633,51.46,76064.62,0.0,-0.99385,1e-05,0.88968]
[1776529274633,51.46,76070.0,0.0,-0.99381,1e-05,0.8943]
[1776529275650,51.46,76070.0,0.0,-0.99381,1e-05,0.8943]
[1776529275689,51.46,76105.65,0.0,-0.99357,1e-05,0.92544]
[1776529276648,51.46,76134.83,0.0,-0.99337,1e-05,0.9516]
[1776529277655,51.46,76138.29,0.0,-0.99334,1e-05,0.95474]
[1776529278662,51.46,76135.48,0.0,-0.99336,1e-05,0.95219]
[1776529278937,51.46,76135.48,0.0,-0.99336,1e-05,0.95219]
[1776529279668,51.46,76129.75,0.0,-0.9934,1e-05,0.947]
[1776529281683,51.46,76121.78,0.0,-0.99346,1e-05,0.93982]
[1776529282690,51.46,76116.59,0.0,-0.9935,1e-05,0.93518]
[1776529283770,51.46,76116.92,0.0,-0.99349,1e-05,0.93547]
[1776529284704,51.46,76127.74,0.0,-0.99342,1e-05,0.94519]
[1776529285711,51.46,76129.56,0.0,-0.99341,1e-05,0.94683]
[1776529286717,51.46,76125.07,0.0,-0.99344,1e-05,0.94278]
[1776529287747,51.46,76125.07,0.0,-0.99344,1e-05,0.94278]
[1776529287816,51.46,76125.25,0.0,-0.99344,1e-05,0.94294]
[1776529289740,51.46,76121.46,0.0,-0.99346,1e-05,0.93954]
[1776529290746,51.46,76116.71,0.0,-0.9935,1e-05,0.93528]
[1776529291753,51.46,76098.79,0.0,-0.99363,1e-05,0.91797]
[1776529292760,51.46,76090.61,0.0,-0.99368,1e-05,0.9108]
[1776529293767,51.46,76094.71,0.0,-0.99366,1e-05,0.91439]
[1776529294774,51.46,76102.95,0.0,-0.9936,1e-05,0.92164]
[1776529295781,51.46,76103.61,0.0,-0.99359,1e-05,0.92222]
[1776529296788,51.46,76110.38,0.0,-0.99355,1e-05,0.92822]
[1776529297794,51.46,76113.3,0.0,-0.99353,1e-05,0.93082]
[1776529302830,51.46,76116.14,0.0,-0.99351,1e-05,0.93335]
[1776529303837,51.46,76119.53,0.0,-0.99349,1e-05,0.93638]
[1776529304844,51.46,76125.05,0.0,-0.99345,1e-05,0.94133]
[1776529305851,51.46,76122.51,0.0,-0.99346,1e-05,0.93905]
[1776529306858,51.46,76120.05,0.0,-0.99348,1e-05,0.93684]
[1776529310885,51.46,76124.96,0.0,-0.99345,1e-05,0.94125]
[1776529311973,51.46,76124.96,0.0,-0.99345,1e-05,0.94125]
[1776529312207,51.46,76124.96,0.0,-0.99345,1e-05,0.94125]
[1776529312429,51.46,76129.75,0.0,-0.99341,1e-05,0.94556]
[1776529313907,51.46,76127.36,0.0,-0.99343,1e-05,0.94341]
[1776529316652,51.46,76126.86,0.0,-0.99343,1e-05,0.94296]
[1776529316693,51.46,76126.86,0.0,-0.99343,1e-05,0.94296]
[1776529316677,51.46,76126.25,0.0,-0.99344,1e-05,0.94241]
[1776529316928,51.46,76123.99,0.0,-0.99345,1e-05,0.94038]
[1776529318484,51.46,76123.99,0.0,-0.99345,1e-05,0.94038]
[1776529318578,51.46,76120.58,0.0,-0.99348,1e-05,0.93732]
[1776529318962,51.46,76112.7,0.0,-0.99353,1e-05,0.93028]
[1776529319961,51.46,76105.23,0.0,-0.99358,1e-05,0.92366]
[1776529320968,51.46,76103.42,0.0,-0.9936,1e-05,0.92206]
[1776529322513,51.46,76103.42,0.0,-0.9936,1e-05,0.92206]
[1776529322614,51.46,76107.48,0.0,-0.99357,1e-05,0.92565]
[1776529322982,51.46,76112.01,0.0,-0.99354,1e-05,0.92967]
[1776529323990,51.46,76116.28,0.0,-0.99351,1e-05,0.93347]
[1776529324997,51.46,76121.03,0.0,-0.99347,1e-05,0.93772]
[1776529326683,51.46,76121.03,0.0,-0.99347,1e-05,0.93772]
[1776529326004,51.46,76126.84,0.0,-0.99343,1e-05,0.94294]
[1776529326936,51.46,76126.84,0.0,-0.99343,1e-05,0.94294]
[1776529328020,51.46,76123.06,0.0,-0.99346,1e-05,0.93954]
[1776529329027,51.46,76115.85,0.0,-0.99351,1e-05,0.93309]
[1776529330034,51.46,76111.54,0.0,-0.99354,1e-05,0.92925]
[1776529330804,51.46,76111.54,0.0,-0.99354,1e-05,0.92925]
[1776529330941,51.46,76111.54,0.0,-0.99354,1e-05,0.92925]
[1776529331041,51.46,76108.96,0.0,-0.99356,1e-05,0.92696]
[1776529333058,51.46,76106.3,0.0,-0.99358,1e-05,0.9246]
[1776529334457,51.46,76106.3,0.0,-0.99358,1e-05,0.9246]
[1776529336689,51.46,76104.54,0.0,-0.99359,1e-05,0.92305]
[1776529337086,51.46,76104.6,0.0,-0.99359,1e-05,0.9231]
[1776529339101,51.46,76108.81,0.0,-0.99356,1e-05,0.92683]
[1776529340108,51.46,76111.51,0.0,-0.99354,1e-05,0.92923]
[1776529341044,51.46,76111.51,0.0,-0.99354,1e-05,0.92923]
[1776529341193,51.46,76111.51,0.0,-0.99354,1e-05,0.92923]
[1776529347156,51.46,76113.24,0.0,-0.99353,1e-05,0.93076]
[1776529349117,51.46,76113.99,0.0,-0.99352,1e-05,0.93143]
[1776529349200,51.46,76113.99,0.0,-0.99352,1e-05,0.93143]
[1776529352692,51.46,76114.99,0.0,-0.99353,1e-05,0.9309]
[1776529352743,51.46,76115.0,0.0,-0.99353,1e-05,0.93091]
[1776529353985,51.46,76114.78,0.0,-0.99353,1e-05,0.93071]
[1776529354191,51.46,76114.78,0.0,-0.99353,1e-05,0.93071]
[1776529359241,51.46,76116.79,0.0,-0.99351,1e-05,0.93251]
[1776529359916,51.46,76116.79,0.0,-0.99351,1e-05,0.93251]
[1776529359942,51.46,76116.79,0.0,-0.99351,1e-05,0.93251]
[1776529361836,51.46,76115.27,0.0,-0.99352,1e-05,0.93115]
[1776529361938,51.46,76115.27,0.0,-0.99352,1e-05,0.93115]
[1776529362342,51.46,76115.27,0.0,-0.99352,1e-05,0.93115]
[1776529362444,51.46,76115.27,0.0,-0.99352,1e-05,0.93115]
[1776529362544,51.46,76113.83,0.0,-0.99353,1e-05,0.92987]
[1776529366292,51.46,76117.91,0.0,-0.99351,1e-05,0.9335]
[1776529368078,51.46,76120.4,0.0,-0.99349,1e-05,0.93573]
[1776529368198,51.46,76120.4,0.0,-0.99349,1e-05,0.93573]
[1776529369599,51.46,76121.96,0.0,-0.99348,1e-05,0.93713]
[1776529369690,51.46,76121.96,0.0,-0.99348,1e-05,0.93713]
[1776529369792,51.46,76121.96,0.0,-0.99348,1e-05,0.93713]
[1776529371281,51.46,76120.15,0.0,-0.99349,1e-05,0.93551]
[1776529371437,51.46,76120.15,0.0,-0.99349,1e-05,0.93551]
[1776529371535,51.46,76115.77,0.0,-0.99352,1e-05,0.9316]
[1776529378376,51.46,76114.57,0.0,-0.99353,1e-05,0.93053]
[1776529379444,51.46,76114.57,0.0,-0.99353,1e-05,0.93053]
[1776529379693,51.46,76114.57,0.0,-0.99353,1e-05,0.93053]
[1776529379693,51.46,76111.59,0.0,-0.99355,1e-05,0.92788]
[1776529380868,51.46,76110.51,0.0,-0.99356,1e-05,0.92692]
[1776529380936,51.46,76110.51,0.0,-0.99356,1e-05,0.92692]
[1776529381397,51.46,76110.87,0.0,-0.99355,1e-05,0.92724]
[1776529383411,51.46,76115.79,0.0,-0.99352,1e-05,0.93161]
[1776529384312,51.46,76115.79,0.0,-0.99352,1e-05,0.93161]
[1776529384440,51.46,76115.79,0.0,-0.99352,1e-05,0.93161]
[1776529384474,51.46,76125.95,0.0,-0.99345,1e-05,0.9407]
[1776529385679,51.46,76125.95,0.0,-0.99345,1e-05,0.9407]
[1776529385686,51.46,76127.07,0.0,-0.99344,1e-05,0.94171]
[1776529385942,51.46,76127.07,0.0,-0.99344,1e-05,0.94171]
[1776529387018,51.46,76127.24,0.0,-0.99344,1e-05,0.94186]
[1776529387193,51.46,76127.24,0.0,-0.99344,1e-05,0.94186]
[1776529387439,51.46,76128.3,0.0,-0.99343,1e-05,0.94282]
[1776529392370,51.46,76127.98,0.0,-0.99344,1e-05,0.94253]
[1776529392440,51.46,76127.98,0.0,-0.99344,1e-05,0.94253]
[1776529398516,51.46,76128.34,0.0,-0.99343,1e-05,0.94285]
[1776529399753,51.46,76128.34,0.0,-0.99343,1e-05,0.94285]
[1776529399943,51.46,76128.8,0.0,-0.99343,1e-05,0.94327]
[1776529400778,51.46,76128.8,0.0,-0.99343,1e-05,0.94327]
[1776529400938,51.46,76128.34,0.0,-0.99343,1e-05,0.94285]
[1776529401039,51.46,76128.34,0.0,-0.99343,1e-05,0.94285]
[1776529408586,51.46,76127.87,0.0,-0.99344,1e-05,0.94243]
[1776529409593,51.46,76113.34,0.0,-0.99354,1e-05,0.92943]
[1776529410600,51.46,76105.17,0.0,-0.99359,1e-05,0.92219]
[1776529410936,51.46,76105.17,0.0,-0.99359,1e-05,0.92219]
[1776529411197,51.46,76105.17,0.0,-0.99359,1e-05,0.92219]
[1776529411607,51.46,76103.68,0.0,-0.99361,1e-05,0.91946]
[1776529412614,51.46,76103.32,0.0,-0.99362,1e-05,0.91915]
[1776529414628,51.46,76109.24,0.0,-0.99358,1e-05,0.92438]
[1776529415634,51.46,76119.55,0.0,-0.9935,1e-05,0.93354]
[1776529416343,51.46,76119.55,0.0,-0.9935,1e-05,0.93354]
[1776529416437,51.46,76119.55,0.0,-0.9935,1e-05,0.93354]
[1776529417649,51.46,76125.23,0.0,-0.99346,1e-05,0.93863]
[1776529418431,51.46,76125.23,0.0,-0.99346,1e-05,0.93863]
[1776529418687,51.46,76125.23,0.0,-0.99346,1e-05,0.93863]
[1776529418709,51.46,76125.13,0.0,-0.99347,1e-05,0.93854]
[1776529419993,51.46,76124.03,0.0,-0.99347,1e-05,0.93755]
[1776529420195,51.46,76124.03,0.0,-0.99347,1e-05,0.93755]
[1776529421677,51.46,76127.26,0.0,-0.99345,1e-05,0.94045]
[1776529422891,51.46,76128.0,0.0,-0.99345,1e-05,0.94111]
[1776529422936,51.46,76128.0,0.0,-0.99345,1e-05,0.94111]
[1776529423326,51.46,76128.0,0.0,-0.99345,1e-05,0.94111]
[1776529423436,51.46,76128.0,0.0,-0.99345,1e-05,0.94111]
[1776529423691,51.46,76127.02,0.0,-0.99345,1e-05,0.94023]
[1776529427234,51.46,76125.1,0.0,-0.99347,1e-05,0.93851]
[1776529427442,51.46,76125.1,0.0,-0.99347,1e-05,0.93851]
[1776529429552,51.46,76121.72,0.0,-0.99349,1e-05,0.93548]
[1776529429691,51.46,76121.72,0.0,-0.99349,1e-05,0.93548]
[1776529429733,51.46,76118.17,0.0,-0.99351,1e-05,0.93231]
[1776529431747,51.46,76099.74,0.0,-0.99364,1e-05,0.91599]
[1776529432128,51.46,76099.74,0.0,-0.99364,1e-05,0.91599]
[1776529432194,51.46,76099.74,0.0,-0.99364,1e-05,0.91599]
[1776529432754,51.46,76096.46,0.0,-0.99366,1e-05,0.91312]
[1776529433761,51.46,76095.21,0.0,-0.99367,1e-05,0.91202]
[1776529434639,51.46,76095.21,0.0,-0.99367,1e-05,0.91202]
[1776529434692,51.46,76095.21,0.0,-0.99367,1e-05,0.91202]
[1776529434768,51.46,76095.88,0.0,-0.99367,1e-05,0.91261]
[1776529438059,51.46,76095.27,0.0,-0.99367,1e-05,0.91207]
[1776529438195,51.46,76095.27,0.0,-0.99367,1e-05,0.91207]
[1776529442824,51.46,76092.11,0.0,-0.99369,1e-05,0.90931]
[1776529443831,51.46,76088.77,0.0,-0.99371,1e-05,0.9064]
[1776529444337,51.46,76088.77,0.0,-0.99371,1e-05,0.9064]
[1776529444441,51.46,76088.77,0.0,-0.99371,1e-05,0.9064]
[1776529446147,51.46,76086.37,0.0,-0.99373,1e-05,0.90431]
[1776529446190,51.46,76086.37,0.0,-0.99373,1e-05,0.90431]
[1776529446852,51.46,76084.66,0.0,-0.99374,1e-05,0.90282]
[1776529451706,51.46,76084.36,0.0,-0.99374,1e-05,0.90256]
[1776529451935,51.46,76082.29,0.0,-0.99376,1e-05,0.90076]
[1776529458195,51.46,76080.94,0.0,-0.99377,1e-05,0.89959]
[1776529458436,51.46,76080.94,0.0,-0.99377,1e-05,0.89959]
[1776529458465,51.46,76080.94,0.0,-0.99377,1e-05,0.89959]
[1776529465784,51.46,76081.12,0.0,-0.99377,1e-05,0.89975]
[1776529465940,51.46,76081.08,0.0,-0.99377,1e-05,0.89972]
[1776529470179,51.46,76080.84,0.0,-0.99377,1e-05,0.89951]
[1776529470193,51.46,76080.84,0.0,-0.99377,1e-05,0.89951]
[1776529471832,51.46,76079.07,0.0,-0.99378,1e-05,0.89798]
[1776529471937,51.46,76077.5,0.0,-0.9938,1e-05,0.89524]
[1776529472026,51.46,76077.2,0.0,-0.9938,1e-05,0.89498]
[1776529474937,51.46,76075.42,0.0,-0.99381,1e-05,0.89344]
[1776529475195,51.46,76075.42,0.0,-0.99381,1e-05,0.89344]
[1776529480693,51.46,76074.11,0.0,-0.99382,1e-05,0.89232]
[1776529480936,51.46,76074.11,0.0,-0.99382,1e-05,0.89232]
[1776529481635,51.46,76074.11,0.0,-0.99382,1e-05,0.89232]
[1776529481696,51.46,76074.11,0.0,-0.99382,1e-05,0.89232]
[1776529483104,51.46,76069.68,0.0,-0.99385,1e-05,0.88851]
[1776529483975,51.46,76069.68,0.0,-0.99385,1e-05,0.88851]
[1776529484199,51.46,76069.68,0.0,-0.99385,1e-05,0.88851]
[1776529484299,51.46,76067.23,0.0,-0.99387,1e-05,0.88642]
[1776529486124,51.46,76070.2,0.0,-0.99385,1e-05,0.88896]
[1776529489898,51.46,76069.9,0.0,-0.99385,1e-05,0.8887]
[1776529489935,51.46,76070.08,0.0,-0.99385,1e-05,0.88886]
[1776529490401,51.46,76070.08,0.0,-0.99385,1e-05,0.88886]
[1776529490443,51.46,76070.08,0.0,-0.99385,1e-05,0.88886]
[1776529490539,51.46,76070.2,0.0,-0.99385,1e-05,0.88896]
[1776529496819,51.46,76069.98,0.0,-0.99385,1e-05,0.88877]
[1776529496937,51.46,76070.21,0.0,-0.99385,1e-05,0.88897]
[1776529500552,51.46,76070.28,0.0,-0.99385,1e-05,0.88903]
[1776529500690,51.46,76070.28,0.0,-0.99385,1e-05,0.88903]
[1776529500791,51.46,76070.59,0.0,-0.99385,1e-05,0.88929]
[1776529503894,51.46,76071.06,0.0,-0.99384,1e-05,0.8897]
[1776529503944,51.46,76071.06,0.0,-0.99384,1e-05,0.8897]
[1776529504251,51.46,76066.3,0.0,-0.99387,1e-05,0.88562]
[1776529505258,51.46,76062.13,0.0,-0.9939,1e-05,0.88206]
[1776529510296,51.46,76060.72,0.0,-0.99391,1e-05,0.88086]
[1776529517603,51.46,76061.09,0.0,-0.99391,1e-05,0.88118]
[1776529517691,51.46,76061.09,0.0,-0.99391,1e-05,0.88118]
[1776529517704,51.46,76061.09,0.0,-0.99391,1e-05,0.88118]
[1776529518728,51.46,76061.09,0.0,-0.99391,1e-05,0.88118]
[1776529518936,51.46,76061.09,0.0,-0.99391,1e-05,0.88118]
[1776529518823,51.46,76063.87,0.0,-0.99389,1e-05,0.88355]
[1776529525400,51.46,76065.54,0.0,-0.99388,1e-05,0.88497]
[1776529530436,51.46,76065.61,0.0,-0.99388,1e-05,0.88503]
[1776529531592,51.46,76065.61,0.0,-0.99388,1e-05,0.88503]
[1776529531690,51.46,76065.61,0.0,-0.99388,1e-05,0.88503]
[1776529533351,51.46,76065.61,0.0,-0.99389,1e-05,0.88366]
[1776529533440,51.46,76065.61,0.0,-0.99389,1e-05,0.88366]
[1776529533452,51.46,76065.61,0.0,-0.99389,1e-05,0.88366]
[1776529538492,51.46,76065.65,0.0,-0.99389,1e-05,0.88369]
[1776529540178,51.46,76065.28,0.0,-0.99389,1e-05,0.88338]
[1776529540187,51.46,76065.28,0.0,-0.99389,1e-05,0.88338]
[1776529546550,51.46,76065.44,0.0,-0.99389,1e-05,0.88351]
[1776529552592,51.46,76067.87,0.0,-0.99387,1e-05,0.88559]
[1776529553190,51.46,76067.87,0.0,-0.99387,1e-05,0.88559]
[1776529553443,51.46,76067.87,0.0,-0.99387,1e-05,0.88559]
[1776529555155,51.46,76068.16,0.0,-0.99387,1e-05,0.88584]
[1776529555192,51.46,76068.16,0.0,-0.99387,1e-05,0.88584]
[1776529555612,51.46,76068.13,0.0,-0.99387,1e-05,0.88581]
[1776529556620,51.46,76072.16,0.0,-0.99384,1e-05,0.88926]
[1776529557022,51.46,76072.16,0.0,-0.99384,1e-05,0.88926]
[1776529557193,51.46,76072.16,0.0,-0.99384,1e-05,0.88926]
[1776529557627,51.46,76077.1,0.0,-0.99381,1e-05,0.89351]
[1776529558634,51.46,76083.44,0.0,-0.99377,1e-05,0.89898]
[1776529560648,51.46,76079.01,0.0,-0.9938,1e-05,0.89516]
[1776529561922,51.46,76079.01,0.0,-0.9938,1e-05,0.89516]
[1776529561935,51.46,76079.01,0.0,-0.9938,1e-05,0.89516]
[1776529561655,51.46,76073.9,0.0,-0.99383,1e-05,0.89076]
[1776529562445,51.46,76073.9,0.0,-0.99383,1e-05,0.89076]
[1776529562699,51.46,76073.9,0.0,-0.99383,1e-05,0.89076]
[1776529562701,51.46,76072.42,0.0,-0.99384,1e-05,0.88949]
[1776529564677,51.46,76080.03,0.0,-0.99379,1e-05,0.89604]
[1776529565690,51.46,76080.03,0.0,-0.99379,1e-05,0.89604]
[1776529565792,51.46,76084.39,0.0,-0.99376,1e-05,0.89981]
[1776529566691,51.46,76101.22,0.0,-0.99365,1e-05,0.91448]
[1776529567698,51.46,76104.18,0.0,-0.99363,1e-05,0.91709]
[1776529569991,51.46,76101.67,0.0,-0.99365,1e-05,0.91488]
[1776529570168,51.46,76101.67,0.0,-0.99365,1e-05,0.91488]
[1776529571550,51.46,76099.99,0.0,-0.99366,1e-05,0.9134]
[1776529571691,51.46,76099.99,0.0,-0.99366,1e-05,0.9134]
[1776529571726,51.46,76100.17,0.0,-0.99366,1e-05,0.91356]
[1776529574746,51.46,76104.6,0.0,-0.99363,1e-05,0.91746]
[1776529575038,51.46,76104.6,0.0,-0.99363,1e-05,0.91746]
[1776529575191,51.46,76104.6,0.0,-0.99363,1e-05,0.91746]
[1776529575754,51.46,76107.07,0.0,-0.99361,1e-05,0.91963]
[1776529577768,51.46,76115.47,0.0,-0.99355,1e-05,0.92707]
[1776529579212,51.46,76117.4,0.0,-0.99354,1e-05,0.92878]
[1776529579441,51.46,76117.4,0.0,-0.99354,1e-05,0.92878]
[1776529579782,51.46,76119.85,0.0,-0.99352,1e-05,0.93096]
[1776529581337,51.46,76120.9,0.0,-0.99351,1e-05,0.9319]
[1776529581450,51.46,76120.9,0.0,-0.99351,1e-05,0.9319]
[1776529581795,51.46,76121.81,0.0,-0.99351,1e-05,0.93271]
[1776529584144,51.46,76120.7,0.0,-0.99352,1e-05,0.93172]
[1776529584191,51.46,76120.7,0.0,-0.99352,1e-05,0.93172]
[1776529593825,51.46,76122.06,0.0,-0.99352,1e-05,0.93151]
[1776529593940,51.46,76122.06,0.0,-0.99352,1e-05,0.93151]
[1776529596092,51.46,76122.5,0.0,-0.99351,1e-05,0.9319]
[1776529596190,51.46,76122.5,0.0,-0.99351,1e-05,0.9319]
[1776529596901,51.46,76122.46,0.0,-0.99351,1e-05,0.93186]
[1776529598914,51.46,76125.46,0.0,-0.99349,1e-05,0.93454]
[1776529603937,51.46,76124.74,0.0,-0.9935,1e-05,0.9339]
[1776529607977,51.46,76129.03,0.0,-0.99347,1e-05,0.93774]
[1776529608378,51.46,76129.03,0.0,-0.99347,1e-05,0.93774]
[1776529608439,51.46,76129.03,0.0,-0.99347,1e-05,0.93774]
[1776529609992,51.46,76130.61,0.0,-0.99346,1e-05,0.93916]
[1776529612013,51.46,76133.73,0.0,-0.99343,1e-05,0.94196]
[1776529612659,51.46,76133.73,0.0,-0.99343,1e-05,0.94196]
[1776529612695,51.46,76133.73,0.0,-0.99343,1e-05,0.94196]
[1776529617045,51.46,76137.09,0.0,-0.99341,1e-05,0.94499]
[1776529619016,51.46,76137.5,0.0,-0.99341,1e-05,0.94536]
[1776529619059,51.46,76138.22,0.0,-0.9934,1e-05,0.94601]
[1776529619123,51.46,76138.22,0.0,-0.9934,1e-05,0.94601]
[1776529619190,51.46,76138.22,0.0,-0.9934,1e-05,0.94601]
[1776529620066,51.46,76141.14,0.0,-0.99338,1e-05,0.94865]
[1776529623087,51.46,76145.48,0.0,-0.99335,1e-05,0.95258]
[1776529625825,51.46,76145.83,0.0,-0.99335,1e-05,0.9529]
[1776529625939,51.46,76145.83,0.0,-0.99335,1e-05,0.9529]
[1776529625989,51.46,76145.83,0.0,-0.99335,1e-05,0.9529]
[1776529626027,51.46,76147.54,0.0,-0.99334,1e-05,0.95446]
[1776529626191,51.46,76147.54,0.0,-0.99334,1e-05,0.95446]
[1776529628122,51.46,76153.3,0.0,-0.9933,1e-05,0.95971]
[1776529630494,51.46,76153.88,0.0,-0.99329,1e-05,0.96024]
[1776529630696,51.46,76153.88,0.0,-0.99329,1e-05,0.96024]
[1776529630717,51.46,76153.88,0.0,-0.99329,1e-05,0.96024]
[1776529630936,51.46,76153.88,0.0,-0.99329,1e-05,0.96024]
[1776529630999,51.46,76154.2,0.0,-0.99329,1e-05,0.96053]
[1776529632150,51.46,76157.9,0.0,-0.99326,1e-05,0.96392]
[1776529634164,51.46,76153.86,0.0,-0.99329,1e-05,0.96022]
[1776529635171,51.46,76144.59,0.0,-0.99336,1e-05,0.95178]
[1776529636178,51.46,76139.19,0.0,-0.9934,1e-05,0.94689]
[1776529638142,51.46,76139.91,0.0,-0.99339,1e-05,0.94754]
[1776529638198,51.46,76139.91,0.0,-0.99339,1e-05,0.94754]
[1776529638369,51.46,76139.91,0.0,-0.99339,1e-05,0.94754]
[1776529638435,51.46,76139.91,0.0,-0.99339,1e-05,0.94754]
[1776529638537,51.46,76138.83,0.0,-0.9934,1e-05,0.94656]
[1776529644234,51.46,76136.19,0.0,-0.99342,1e-05,0.94418]
[1776529645109,51.46,76136.19,0.0,-0.99342,1e-05,0.94418]
[1776529645190,51.46,76136.19,0.0,-0.99342,1e-05,0.94418]
[1776529645264,51.46,76136.19,0.0,-0.99342,1e-05,0.94418]
[1776529645437,51.46,76136.19,0.0,-0.99342,1e-05,0.94418]
[1776529645536,51.46,76134.34,0.0,-0.99343,1e-05,0.94251]
[1776529651282,51.46,76131.7,0.0,-0.99346,1e-05,0.9387]
[1776529654304,51.46,76134.97,0.0,-0.99344,1e-05,0.94164]
[1776529656187,51.46,76137.09,0.0,-0.99342,1e-05,0.94355]
[1776529656434,51.46,76137.09,0.0,-0.99342,1e-05,0.94355]
[1776529656438,51.46,76137.09,0.0,-0.99342,1e-05,0.94355]
[1776529656688,51.46,76137.09,0.0,-0.99342,1e-05,0.94355]
[1776529656789,51.46,76137.12,0.0,-0.99342,1e-05,0.94358]
[1776529662360,51.46,76136.26,0.0,-0.99343,1e-05,0.9428]
[1776529664374,51.46,76132.91,0.0,-0.99345,1e-05,0.93979]
[1776529665613,51.46,76132.91,0.0,-0.99345,1e-05,0.93979]
[1776529665699,51.46,76132.91,0.0,-0.99345,1e-05,0.93979]
[1776529665779,51.46,76132.91,0.0,-0.99345,1e-05,0.93979]
[1776529665937,51.46,76132.91,0.0,-0.99345,1e-05,0.93979]
[1776529665974,51.46,76132.64,0.0,-0.99345,1e-05,0.93955]
[1776529667395,51.46,76130.18,0.0,-0.99347,1e-05,0.93734]
[1776529672430,51.46,76130.53,0.0,-0.99347,1e-05,0.93765]
[1776529676068,51.46,76130.48,0.0,-0.99347,1e-05,0.93761]
[1776529676101,51.46,76136.15,0.0,-0.99343,1e-05,0.9427]
[1776529676190,51.46,76136.15,0.0,-0.99343,1e-05,0.9427]
[1776529676336,51.46,76136.15,0.0,-0.99343,1e-05,0.9427]
[1776529676436,51.46,76136.15,0.0,-0.99343,1e-05,0.9427]
[1776529681425,51.46,76136.78,0.0,-0.99342,1e-05,0.94327]
[1776529681443,51.46,76136.78,0.0,-0.99342,1e-05,0.94327]
[1776529681591,51.46,76136.78,0.0,-0.99342,1e-05,0.94327]
[1776529681692,51.46,76136.78,0.0,-0.99342,1e-05,0.94327]
[1776529681743,51.46,76136.78,0.0,-0.99342,1e-05,0.94327]
[1776529688545,51.46,76138.57,0.0,-0.99341,1e-05,0.94488]
[1776529689551,51.46,76132.07,0.0,-0.99346,1e-05,0.93903]
[1776529690450,51.46,76132.07,0.0,-0.99346,1e-05,0.93903]
[1776529690690,51.46,76132.07,0.0,-0.99346,1e-05,0.93903]
[1776529690732,51.46,76132.07,0.0,-0.99346,1e-05,0.93903]
[1776529690938,51.46,76132.07,0.0,-0.99346,1e-05,0.93903]
[1776529691000,51.46,76131.87,0.0,-0.99346,1e-05,0.93885]
[1776529696601,51.46,76130.83,0.0,-0.99346,1e-05,0.93792]
[1776529697727,51.46,76130.83,0.0,-0.99346,1e-05,0.93792]
[1776529697938,51.46,76130.83,0.0,-0.99346,1e-05,0.93792]
[1776529698046,51.46,76130.83,0.0,-0.99346,1e-05,0.93792]
[1776529698110,51.46,76130.08,0.0,-0.99347,1e-05,0.93725]
[1776529698201,51.46,76130.08,0.0,-0.99347,1e-05,0.93725]
[1776529698615,51.46,76136.06,0.0,-0.99343,1e-05,0.94262]
[1776529699622,51.46,76139.17,0.0,-0.99341,1e-05,0.94543]
[1776529700837,51.46,76139.17,0.0,-0.99341,1e-05,0.94543]
[1776529700937,51.46,76139.17,0.0,-0.99341,1e-05,0.94543]
[1776529701021,51.46,76139.17,0.0,-0.99341,1e-05,0.94543]
[1776529701041,51.46,76141.47,0.0,-0.99339,1e-05,0.9475]
[1776529701190,51.46,76141.47,0.0,-0.99339,1e-05,0.9475]
[1776529701636,51.46,76144.42,0.0,-0.99337,1e-05,0.95018]
[1776529706671,51.46,76143.18,0.0,-0.99338,1e-05,0.94905]
[1776529707678,51.46,76145.78,0.0,-0.99336,1e-05,0.95141]
[1776529708423,51.46,76145.78,0.0,-0.99336,1e-05,0.95141]
[1776529708443,51.46,76145.78,0.0,-0.99336,1e-05,0.95141]
[1776529708685,51.46,76143.32,0.0,-0.99338,1e-05,0.94918]
[1776529709563,51.46,76143.32,0.0,-0.99338,1e-05,0.94918]
[1776529709689,51.46,76143.32,0.0,-0.99338,1e-05,0.94918]
[1776529709692,51.46,76140.08,0.0,-0.9934,1e-05,0.94625]
[1776529714540,51.46,76139.9,0.0,-0.99341,1e-05,0.94464]
[1776529714664,51.46,76139.9,0.0,-0.99341,1e-05,0.94464]
[1776529714694,51.46,76139.9,0.0,-0.99341,1e-05,0.94464]
[1776529714728,51.46,76143.21,0.0,-0.99339,1e-05,0.94764]
[1776529719763,51.46,76144.33,0.0,-0.99338,1e-05,0.94865]
[1776529720513,51.46,76144.33,0.0,-0.99338,1e-05,0.94865]
[1776529720624,51.46,76144.33,0.0,-0.99338,1e-05,0.94865]
[1776529720694,51.46,76144.33,0.0,-0.99338,1e-05,0.94865]
[1776529720770,51.46,76144.47,0.0,-0.99338,1e-05,0.94878]
[1776529724798,51.46,76147.43,0.0,-0.99336,1e-05,0.95146]
[1776529730841,51.46,76147.16,0.0,-0.99336,1e-05,0.95121]
[1776529735876,51.46,76147.07,0.0,-0.99336,1e-05,0.95113]
[1776529736506,51.46,76147.07,0.0,-0.99336,1e-05,0.95113]
[1776529736561,51.46,76147.07,0.0,-0.99336,1e-05,0.95113]
[1776529736703,51.46,76147.07,0.0,-0.99336,1e-05,0.95113]
[1776529736882,51.46,76146.74,0.0,-0.99336,1e-05,0.95083]
[1776529742110,51.46,76146.74,0.0,-0.99336,1e-05,0.95083]
[1776529742190,51.46,76146.74,0.0,-0.99336,1e-05,0.95083]
[1776529741918,51.46,76142.5,0.0,-0.99339,1e-05,0.94699]
[1776529742359,51.46,76142.5,0.0,-0.99339,1e-05,0.94699]
[1776529742438,51.46,76142.5,0.0,-0.99339,1e-05,0.94699]
[1776529742925,51.46,76139.96,0.0,-0.99341,1e-05,0.9447]
[1776529747959,51.46,76139.32,0.0,-0.99342,1e-05,0.94412]
[1776529752151,51.46,76139.25,0.0,-0.99342,1e-05,0.94406]
[1776529752191,51.46,76139.25,0.0,-0.99342,1e-05,0.94406]
[1776529752172,51.46,76139.25,0.0,-0.99342,1e-05,0.94406]
[1776529752301,51.46,76139.25,0.0,-0.99342,1e-05,0.94406]
[1776529752446,51.46,76139.25,0.0,-0.99342,1e-05,0.94406]
[1776529752995,51.46,76139.21,0.0,-0.99342,1e-05,0.94402]
[1776529758030,51.46,76136.58,0.0,-0.99343,1e-05,0.94165]
[1776529758237,51.46,76136.58,0.0,-0.99343,1e-05,0.94165]
[1776529758446,51.46,76136.58,0.0,-0.99343,1e-05,0.94165]
[1776529758548,51.46,76136.58,0.0,-0.99343,1e-05,0.94165]
[1776529758693,51.46,76136.58,0.0,-0.99343,1e-05,0.94165]
[1776529759037,51.46,76136.04,0.0,-0.99344,1e-05,0.94117]
[1776529760044,51.46,76130.65,0.0,-0.99348,1e-05,0.93633]
[1776529760656,51.46,76130.65,0.0,-0.99348,1e-05,0.93633]
[1776529760688,51.46,76130.65,0.0,-0.99348,1e-05,0.93633]
[1776529760846,51.46,76130.65,0.0,-0.99348,1e-05,0.93633]
[1776529760942,51.46,76130.65,0.0,-0.99348,1e-05,0.93633]
[1776529761051,51.46,76128.29,0.0,-0.99349,1e-05,0.93422]
[1776529763066,51.46,76125.09,0.0,-0.99351,1e-05,0.93136]
[1776529763611,51.46,76125.09,0.0,-0.99351,1e-05,0.93136]
[1776529763696,51.46,76125.09,0.0,-0.99351,1e-05,0.93136]
[1776529764073,51.46,76125.01,0.0,-0.99351,1e-05,0.93129]
[1776529769108,51.46,76124.83,0.0,-0.99352,1e-05,0.93113]
[1776529774143,51.46,76125.34,0.0,-0.99352,1e-05,0.93016]
[1776529776048,51.46,76125.34,0.0,-0.99352,1e-05,0.93016]
[1776529776191,51.46,76125.34,0.0,-0.99352,1e-05,0.93016]
[1776529781191,51.46,76125.37,0.0,-0.99352,1e-05,0.93018]
[1776529786227,51.46,76126.05,0.0,-0.99352,1e-05,0.93079]
[1776529787402,51.46,76125.37,0.0,-0.99352,1e-05,0.93018]
[1776529787438,51.46,76125.37,0.0,-0.99352,1e-05,0.93018]
[1776529787887,51.46,76125.37,0.0,-0.99352,1e-05,0.93018]
[1776529787936,51.46,76125.37,0.0,-0.99352,1e-05,0.93018]
[1776529788241,51.46,76125.64,0.0,-0.99352,1e-05,0.93042]
[1776529789248,51.46,76120.84,0.0,-0.99355,1e-05,0.92615]
[1776529789718,51.46,76120.84,0.0,-0.99355,1e-05,0.92615]
[1776529789938,51.46,76120.84,0.0,-0.99355,1e-05,0.92615]
[1776529790006,51.46,76120.84,0.0,-0.99355,1e-05,0.92615]
[1776529790199,51.46,76120.84,0.0,-0.99355,1e-05,0.92615]
[1776529790255,51.46,76119.94,0.0,-0.99356,1e-05,0.92536]
[1776529793923,51.46,76120.71,0.0,-0.99355,1e-05,0.92604]
[1776529793937,51.46,76120.71,0.0,-0.99355,1e-05,0.92604]
[1776529799683,51.46,76118.53,0.0,-0.99357,1e-05,0.92411]
[1776529799938,51.46,76118.53,0.0,-0.99357,1e-05,0.92411]
[1776529800039,51.46,76118.6,0.0,-0.99357,1e-05,0.92417]
[1776529801332,51.46,76123.25,0.0,-0.99354,1e-05,0.9283]
[1776529802672,51.46,76123.25,0.0,-0.99354,1e-05,0.9283]
[1776529802694,51.46,76123.25,0.0,-0.99354,1e-05,0.9283]
[1776529802774,51.46,76125.69,0.0,-0.99352,1e-05,0.93047]
[1776529805217,51.46,76125.3,0.0,-0.99352,1e-05,0.93012]
[1776529805307,51.46,76125.91,0.0,-0.99352,1e-05,0.93066]
[1776529805437,51.46,76125.91,0.0,-0.99352,1e-05,0.93066]
[1776529805539,51.46,76128.49,0.0,-0.9935,1e-05,0.93297]
[1776529806367,51.46,76135.27,0.0,-0.99345,1e-05,0.93904]
[1776529807373,51.46,76139.24,0.0,-0.99343,1e-05,0.94261]
[1776529811972,51.46,76141.23,0.0,-0.99341,1e-05,0.9444]
[1776529812191,51.46,76141.23,0.0,-0.99341,1e-05,0.9444]
[1776529812229,51.46,76141.23,0.0,-0.99341,1e-05,0.9444]
[1776529812136,51.46,76140.16,0.0,-0.99342,1e-05,0.94344]
[1776529812442,51.46,76140.16,0.0,-0.99342,1e-05,0.94344]
[1776529812449,51.46,76140.11,0.0,-0.99342,1e-05,0.94339]
[1776529818649,51.46,76139.31,0.0,-0.99343,1e-05,0.94267]
[1776529818701,51.46,76139.31,0.0,-0.99343,1e-05,0.94267]
[1776529821421,51.46,76139.6,0.0,-0.99342,1e-05,0.94293]
[1776529821438,51.46,76139.6,0.0,-0.99342,1e-05,0.94293]
[1776529821474,51.46,76140.76,0.0,-0.99341,1e-05,0.94398]
[1776529823622,51.46,76140.65,0.0,-0.99342,1e-05,0.94388]
[1776529823690,51.46,76140.65,0.0,-0.99342,1e-05,0.94388]
[1776529823792,51.46,76138.59,0.0,-0.99343,1e-05,0.94202]
[1776529830537,51.46,76141.68,0.0,-0.99341,1e-05,0.94481]
[1776529831493,51.46,76141.68,0.0,-0.99341,1e-05,0.94481]
[1776529831696,51.46,76141.68,0.0,-0.99341,1e-05,0.94481]
[1776529831758,51.46,76141.68,0.0,-0.99341,1e-05,0.94481]
[1776529831938,51.46,76141.68,0.0,-0.99341,1e-05,0.94481]
[1776529831977,51.46,76141.92,0.0,-0.99342,1e-05,0.94359]
[1776529835104,51.46,76143.55,0.0,-0.99341,1e-05,0.94506]
[1776529835194,51.46,76143.55,0.0,-0.99341,1e-05,0.94506]
[1776529835305,51.46,76146.91,0.0,-0.99338,1e-05,0.94809]
[1776529835438,51.46,76146.91,0.0,-0.99338,1e-05,0.94809]
[1776529841292,51.46,76147.4,0.0,-0.99338,1e-05,0.94854]
[1776529841438,51.46,76148.12,0.0,-0.99337,1e-05,0.94919]
[1776529841514,51.46,76148.12,0.0,-0.99337,1e-05,0.94919]
[1776529841705,51.46,76148.12,0.0,-0.99337,1e-05,0.94919]
[1776529841727,51.46,76148.12,0.0,-0.99337,1e-05,0.94919]
[1776529845810,51.46,76147.7,0.0,-0.99338,1e-05,0.94881]
[1776529845943,51.46,76147.7,0.0,-0.99338,1e-05,0.94881]
[1776529846043,51.46,76152.42,0.0,-0.99334,1e-05,0.95309]
[1776529846631,51.46,76152.42,0.0,-0.99334,1e-05,0.95309]
[1776529846689,51.46,76152.42,0.0,-0.99334,1e-05,0.95309]
[1776529846732,51.46,76153.28,0.0,-0.99334,1e-05,0.95388]
[1776529849064,51.46,76153.46,0.0,-0.99334,1e-05,0.95404]
[1776529849189,51.46,76153.46,0.0,-0.99334,1e-05,0.95404]
[1776529849208,51.46,76156.66,0.0,-0.99331,1e-05,0.95696]
[1776529855095,51.46,76156.58,0.0,-0.99331,1e-05,0.95688]
[1776529855192,51.46,76156.58,0.0,-0.99331,1e-05,0.95688]
[1776529855196,51.46,76156.81,0.0,-0.99331,1e-05,0.95709]
[1776529855383,51.46,76156.81,0.0,-0.99331,1e-05,0.95709]
[1776529855437,51.46,76156.81,0.0,-0.99331,1e-05,0.95709]
[1776529858733,51.46,76154.61,0.0,-0.99333,1e-05,0.95509]
[1776529859527,51.46,76154.61,0.0,-0.99333,1e-05,0.95509]
[1776529859690,51.46,76154.61,0.0,-0.99333,1e-05,0.95509]
[1776529861370,51.46,76155.9,0.0,-0.99332,1e-05,0.95626]
[1776529861436,51.46,76155.9,0.0,-0.99332,1e-05,0.95626]
[1776529861755,51.46,76154.66,0.0,-0.99333,1e-05,0.95513]
[1776529865121,51.46,76153.62,0.0,-0.99333,1e-05,0.95419]
[1776529865197,51.46,76153.62,0.0,-0.99333,1e-05,0.95419]
[1776529870817,51.46,76153.8,0.0,-0.99333,1e-05,0.95435]
[1776529873838,51.46,76149.51,0.0,-0.99336,1e-05,0.95045]
[1776529875172,51.46,76149.51,0.0,-0.99336,1e-05,0.95045]
[1776529875203,51.46,76149.51,0.0,-0.99336,1e-05,0.95045]
[1776529875226,51.46,76145.26,0.0,-0.99339,1e-05,0.9466]
[1776529880887,51.46,76144.82,0.0,-0.9934,1e-05,0.9462]
[1776529881609,51.46,76144.82,0.0,-0.9934,1e-05,0.9462]
[1776529881989,51.46,76144.82,0.0,-0.9934,1e-05,0.9462]
[1776529882191,51.46,76144.82,0.0,-0.9934,1e-05,0.9462]
[1776529882244,51.46,76142.55,0.0,-0.99341,1e-05,0.94415]
[1776529882918,51.46,76138.13,0.0,-0.99344,1e-05,0.94017]
[1776529883892,51.46,76138.13,0.0,-0.99344,1e-05,0.94017]
[1776529883943,51.46,76138.13,0.0,-0.99344,1e-05,0.94017]
[1776529884044,51.46,76131.43,0.0,-0.99349,1e-05,0.93417]
[1776529889533,51.46,76130.55,0.0,-0.9935,1e-05,0.93338]
[1776529889699,51.46,76130.55,0.0,-0.9935,1e-05,0.93338]
[1776529889950,51.46,76128.77,0.0,-0.99351,1e-05,0.93179]
[1776529894987,51.46,76128.88,0.0,-0.99352,1e-05,0.93046]
[1776529898158,51.46,76128.44,0.0,-0.99352,1e-05,0.93007]
[1776529898196,51.46,76128.44,0.0,-0.99352,1e-05,0.93007]
[1776529899016,51.46,76124.14,0.0,-0.99355,1e-05,0.92624]
[1776529899525,51.46,76124.14,0.0,-0.99355,1e-05,0.92624]
[1776529900022,51.46,76119.4,0.0,-0.99358,1e-05,0.92204]
[1776529902261,51.46,76119.88,0.0,-0.99358,1e-05,0.92247]
[1776529902358,51.46,76116.78,0.0,-0.9936,1e-05,0.91973]
[1776529902583,51.46,76116.78,0.0,-0.9936,1e-05,0.91973]
[1776529903043,51.46,76110.81,0.0,-0.99364,1e-05,0.91447]
[1776529905057,51.46,76108.0,0.0,-0.99366,1e-05,0.912]
[1776529906064,51.46,76099.29,0.0,-0.99372,1e-05,0.90439]
[1776529907071,51.46,76095.79,0.0,-0.99374,1e-05,0.90135]
[1776529909085,51.46,76092.22,0.0,-0.99377,1e-05,0.89825]
[1776529910149,51.46,76092.22,0.0,-0.99377,1e-05,0.89825]
[1776529910190,51.46,76092.22,0.0,-0.99377,1e-05,0.89825]
[1776529910250,51.46,76089.55,0.0,-0.99378,1e-05,0.89594]
[1776529912017,51.46,76088.45,0.0,-0.99379,1e-05,0.89499]
[1776529912194,51.46,76088.45,0.0,-0.99379,1e-05,0.89499]
[1776529912295,51.46,76088.28,0.0,-0.99379,1e-05,0.89484]
[1776529916576,51.46,76088.94,0.0,-0.99379,1e-05,0.89541]
[1776529916692,51.46,76088.94,0.0,-0.99379,1e-05,0.89541]
[1776529925197,51.46,76088.43,0.0,-0.99379,1e-05,0.89497]
[1776529928717,51.46,76088.51,0.0,-0.99379,1e-05,0.89504]
[1776529928941,51.46,76088.51,0.0,-0.99379,1e-05,0.89504]
[1776529930693,51.46,76087.77,0.0,-0.9938,1e-05,0.8944]
[1776529930935,51.46,76087.77,0.0,-0.9938,1e-05,0.8944]
[1776529931239,51.46,76087.67,0.0,-0.9938,1e-05,0.89432]
[1776529933348,51.46,76086.22,0.0,-0.99381,1e-05,0.89307]
[1776529933442,51.46,76085.87,0.0,-0.99381,1e-05,0.89277]
[1776529938051,51.46,76085.59,0.0,-0.99381,1e-05,0.89253]
[1776529938196,51.46,76085.59,0.0,-0.99381,1e-05,0.89253]
[1776529940091,51.46,76085.48,0.0,-0.99381,1e-05,0.89243]
[1776529940190,51.46,76085.48,0.0,-0.99381,1e-05,0.89243]
[1776529940304,51.46,76085.45,0.0,-0.99381,1e-05,0.8924]
[1776529953611,51.46,76086.43,0.0,-0.99381,1e-05,0.89325]
[1776529953693,51.46,76086.43,0.0,-0.99381,1e-05,0.89325]
[1776529958737,51.46,76086.43,0.0,-0.99381,1e-05,0.89186]
[1776529958936,51.46,76086.43,0.0,-0.99381,1e-05,0.89186]
[1776529959604,51.46,76085.93,0.0,-0.99382,1e-05,0.89143]
[1776529959696,51.46,76085.93,0.0,-0.99382,1e-05,0.89143]
[1776529959706,51.46,76085.89,0.0,-0.99382,1e-05,0.8914]
[1776529963673,51.46,76086.56,0.0,-0.99381,1e-05,0.89198]
[1776529963686,51.46,76086.56,0.0,-0.99381,1e-05,0.89198]
[1776529969564,51.46,76086.42,0.0,-0.99381,1e-05,0.89186]
[1776529969693,51.46,76086.42,0.0,-0.99381,1e-05,0.89186]
[1776529971206,51.46,76086.17,0.0,-0.99382,1e-05,0.89164]
[1776529971436,51.46,76086.17,0.0,-0.99382,1e-05,0.89164]
[1776529971296,51.46,76086.13,0.0,-0.99382,1e-05,0.89161]
[1776529973537,51.46,76083.19,0.0,-0.99384,1e-05,0.88908]
[1776529976770,51.46,76083.02,0.0,-0.99384,1e-05,0.88893]
[1776529976936,51.46,76083.02,0.0,-0.99384,1e-05,0.88893]
[1776529979324,51.46,76082.89,0.0,-0.99384,1e-05,0.88882]
[1776529979328,51.46,76078.48,0.0,-0.99387,1e-05,0.88504]
[1776529980144,51.46,76078.48,0.0,-0.99387,1e-05,0.88504]
[1776529980208,51.46,76078.48,0.0,-0.99387,1e-05,0.88504]
[1776529980245,51.46,76075.38,0.0,-0.99389,1e-05,0.88239]
[1776529980587,51.46,76071.91,0.0,-0.99391,1e-05,0.87944]
[1776529981594,51.46,76064.45,0.0,-0.99396,1e-05,0.87311]
[1776529982601,51.46,76063.84,0.0,-0.99396,1e-05,0.87259]
[1776529984000,51.46,76063.84,0.0,-0.99396,1e-05,0.87259]
[1776529984191,51.46,76063.84,0.0,-0.99396,1e-05,0.87259]
[1776529991664,51.46,76059.08,0.0,-0.99399,1e-05,0.86858]
[1776529994443,51.46,76056.68,0.0,-0.99401,1e-05,0.86656]
[1776529994318,51.46,76052.87,0.0,-0.99403,1e-05,0.86336]
[1776529995889,51.46,76051.33,0.0,-0.99404,1e-05,0.86207]
[1776529995940,51.46,76051.33,0.0,-0.99404,1e-05,0.86207]
[1776529995952,51.46,76051.33,0.0,-0.99404,1e-05,0.86207]
[1776530000906,51.46,76050.77,0.0,-0.99405,1e-05,0.8616]
[1776530000938,51.46,76050.77,0.0,-0.99405,1e-05,0.8616]
[1776530006450,51.46,76049.07,0.0,-0.99406,1e-05,0.86018]
[1776530005762,51.46,76044.05,0.0,-0.99409,1e-05,0.856]
[1776530006694,51.46,76044.05,0.0,-0.99409,1e-05,0.856]
[1776530006770,51.46,76043.09,0.0,-0.9941,1e-05,0.8552]
[1776530008783,51.46,76035.94,0.0,-0.99414,1e-05,0.84927]
[1776530009791,51.46,76030.47,0.0,-0.99418,1e-05,0.84476]
[1776530010797,51.46,76026.45,0.0,-0.9942,1e-05,0.84146]
[1776530011805,51.46,76029.94,0.0,-0.99419,1e-05,0.843]
[1776530012812,51.46,76032.44,0.0,-0.99417,1e-05,0.84505]
[1776530014826,51.46,76029.85,0.0,-0.99419,1e-05,0.84292]
[1776530015747,51.46,76029.85,0.0,-0.99419,1e-05,0.84292]
[1776530015936,51.46,76029.85,0.0,-0.99419,1e-05,0.84292]
[1776530019861,51.46,76033.49,0.0,-0.99417,1e-05,0.84592]
[1776530020867,51.46,76038.44,0.0,-0.99414,1e-05,0.85]
[1776530022742,51.46,76037.86,0.0,-0.99414,1e-05,0.84952]
[1776530022901,51.46,76037.86,0.0,-0.99414,1e-05,0.84952]
[1776530022937,51.46,76037.86,0.0,-0.99414,1e-05,0.84952]
[1776530023002,51.46,76037.3,0.0,-0.99414,1e-05,0.84906]
[1776530024895,51.46,76040.24,0.0,-0.99412,1e-05,0.85149]
[1776530026910,51.46,76033.06,0.0,-0.99417,1e-05,0.84556]
[1776530027917,51.46,76031.4,0.0,-0.99418,1e-05,0.8442]
[1776530029470,51.46,76031.4,0.0,-0.99418,1e-05,0.8442]
[1776530029594,51.46,76033.27,0.0,-0.99417,1e-05,0.84574]
[1776530029689,51.46,76033.27,0.0,-0.99417,1e-05,0.84574]
[1776530029932,51.46,76032.75,0.0,-0.99417,1e-05,0.84531]
[1776530034966,51.46,76032.45,0.0,-0.99417,1e-05,0.84506]
[1776530036121,51.46,76032.45,0.0,-0.99417,1e-05,0.84506]
[1776530036166,51.46,76032.45,0.0,-0.99417,1e-05,0.84506]
[1776530036194,51.46,76032.45,0.0,-0.99417,1e-05,0.84506]
[1776530036295,51.46,76031.36,0.0,-0.99418,1e-05,0.84416]
[1776530043022,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530043645,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530043699,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530043768,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530043937,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530044030,51.46,76028.49,0.0,-0.9942,1e-05,0.84181]
[1776530048056,51.46,76032.66,0.0,-0.99417,1e-05,0.84523]
[1776530049064,51.46,76035.41,0.0,-0.99415,1e-05,0.8475]
[1776530050683,51.46,76035.06,0.0,-0.99416,1e-05,0.84721]
[1776530050690,51.46,76035.06,0.0,-0.99416,1e-05,0.84721]
[1776530050735,51.46,76035.06,0.0,-0.99416,1e-05,0.84721]
[1776530050940,51.46,76035.06,0.0,-0.99416,1e-05,0.84721]
[1776530051077,51.46,76034.11,0.0,-0.99416,1e-05,0.84643]
[1776530052085,51.46,76038.8,0.0,-0.99413,1e-05,0.8503]
[1776530053091,51.46,76045.97,0.0,-0.99409,1e-05,0.85625]
[1776530054099,51.46,76054.64,0.0,-0.99403,1e-05,0.86349]
[1776530055106,51.46,76055.91,0.0,-0.99402,1e-05,0.86456]
[1776530055614,51.46,76055.91,0.0,-0.99402,1e-05,0.86456]
[1776530055617,51.46,76055.91,0.0,-0.99402,1e-05,0.86456]
[1776530055691,51.46,76055.91,0.0,-0.99402,1e-05,0.86456]
[1776530056113,51.46,76055.55,0.0,-0.99403,1e-05,0.86426]
[1776530060934,51.46,76056.56,0.0,-0.99402,1e-05,0.8651]
[1776530060940,51.46,76056.56,0.0,-0.99402,1e-05,0.8651]
[1776530061191,51.46,76056.56,0.0,-0.99402,1e-05,0.8651]
[1776530061247,51.46,76055.24,0.0,-0.99403,1e-05,0.864]
[1776530062155,51.46,76050.86,0.0,-0.99406,1e-05,0.86033]
[1776530066928,51.46,76049.1,0.0,-0.99407,1e-05,0.85886]
[1776530066933,51.46,76049.1,0.0,-0.99407,1e-05,0.85886]
[1776530066936,51.46,76049.1,0.0,-0.99407,1e-05,0.85886]
[1776530067191,51.46,76049.1,0.0,-0.99407,1e-05,0.85886]
[1776530067201,51.46,76049.05,0.0,-0.99407,1e-05,0.85882]
[1776530072224,51.46,76046.7,0.0,-0.99409,1e-05,0.85552]
[1776530075288,51.46,76045.31,0.0,-0.9941,1e-05,0.85436]
[1776530075295,51.46,76045.31,0.0,-0.9941,1e-05,0.85436]
[1776530075437,51.46,76045.31,0.0,-0.9941,1e-05,0.85436]
[1776530075538,51.46,76045.46,0.0,-0.9941,1e-05,0.85448]
[1776530081288,51.46,76043.02,0.0,-0.99412,1e-05,0.85246]
[1776530082777,51.46,76042.36,0.0,-0.99412,1e-05,0.85191]
[1776530082819,51.46,76042.36,0.0,-0.99412,1e-05,0.85191]
[1776530082946,51.46,76042.36,0.0,-0.99412,1e-05,0.85191]
[1776530083302,51.46,76042.43,0.0,-0.99412,1e-05,0.85197]
[1776530086323,51.46,76044.97,0.0,-0.9941,1e-05,0.85408]
[1776530087330,51.46,76051.82,0.0,-0.99406,1e-05,0.85978]
[1776530088337,51.46,76059.2,0.0,-0.99401,1e-05,0.86597]
[1776530088958,51.46,76059.2,0.0,-0.99401,1e-05,0.86597]
[1776530088963,51.46,76059.2,0.0,-0.99401,1e-05,0.86597]
[1776530089189,51.46,76059.2,0.0,-0.99401,1e-05,0.86597]
[1776530089344,51.46,76064.42,0.0,-0.99398,1e-05,0.87036]
[1776530090352,51.46,76070.45,0.0,-0.99394,1e-05,0.87546]
[1776530092366,51.46,76072.25,0.0,-0.99393,1e-05,0.87699]
[1776530092688,51.46,76072.25,0.0,-0.99393,1e-05,0.87699]
[1776530092784,51.46,76072.25,0.0,-0.99393,1e-05,0.87699]
[1776530092936,51.46,76072.25,0.0,-0.99393,1e-05,0.87699]
[1776530093373,51.46,76072.9,0.0,-0.99392,1e-05,0.87754]
[1776530097179,51.46,76071.06,0.0,-0.99393,1e-05,0.87598]
[1776530097186,51.46,76071.06,0.0,-0.99393,1e-05,0.87598]
[1776530097194,51.46,76071.06,0.0,-0.99393,1e-05,0.87598]
[1776530097443,51.46,76071.06,0.0,-0.99393,1e-05,0.87598]
[1776530097519,51.46,76070.99,0.0,-0.99394,1e-05,0.87592]
[1776530102435,51.46,76077.08,0.0,-0.9939,1e-05,0.8811]
[1776530104449,51.46,76087.03,0.0,-0.99383,1e-05,0.88962]
[1776530105457,51.46,76089.57,0.0,-0.99381,1e-05,0.8918]
[1776530107204,51.46,76089.44,0.0,-0.99381,1e-05,0.89169]
[1776530107448,51.46,76089.44,0.0,-0.99381,1e-05,0.89169]
[1776530112471,51.46,76087.91,0.0,-0.99382,1e-05,0.89037]
[1776530112526,51.46,76087.91,0.0,-0.99382,1e-05,0.89037]
[1776530112686,51.46,76087.91,0.0,-0.99382,1e-05,0.89037]
[1776530116085,51.46,76087.44,0.0,-0.99383,1e-05,0.88997]
[1776530116191,51.46,76087.44,0.0,-0.99383,1e-05,0.88997]
[1776530118584,51.46,76093.8,0.0,-0.99378,1e-05,0.89545]
[1776530120598,51.46,76103.27,0.0,-0.99372,1e-05,0.90366]
[1776530121954,51.46,76103.27,0.0,-0.99372,1e-05,0.90366]
[1776530122131,51.46,76103.27,0.0,-0.99372,1e-05,0.90366]
[1776530122190,51.46,76103.27,0.0,-0.99372,1e-05,0.90366]
[1776530122239,51.46,76104.87,0.0,-0.99371,1e-05,0.90506]
[1776530126640,51.46,76108.59,0.0,-0.99368,1e-05,0.9083]
[1776530131064,51.46,76108.59,0.0,-0.99368,1e-05,0.9083]
[1776530131188,51.46,76108.59,0.0,-0.99368,1e-05,0.9083]
[1776530131228,51.46,76108.59,0.0,-0.99368,1e-05,0.9083]
[1776530131439,51.46,76108.59,0.0,-0.99368,1e-05,0.9083]
[1776530131460,51.46,76108.77,0.0,-0.99369,1e-05,0.90706]
[1776530137717,51.46,76108.58,0.0,-0.99369,1e-05,0.90689]
[1776530139731,51.46,76111.29,0.0,-0.99368,1e-05,0.90926]
[1776530141541,51.46,76111.29,0.0,-0.99368,1e-05,0.90926]
[1776530141693,51.46,76111.97,0.0,-0.99367,1e-05,0.90986]
[1776530146779,51.46,76113.35,0.0,-0.99366,1e-05,0.91107]
[1776530149073,51.46,76113.63,0.0,-0.99366,1e-05,0.91131]
[1776530149190,51.46,76113.63,0.0,-0.99366,1e-05,0.91131]
[1776530149203,51.46,76113.63,0.0,-0.99366,1e-05,0.91131]
[1776530149438,51.46,76113.63,0.0,-0.99366,1e-05,0.91131]
[1776530149503,51.46,76113.85,0.0,-0.99366,1e-05,0.9115]
[1776530154836,51.46,76116.35,0.0,-0.99364,1e-05,0.9137]
[1776530156269,51.46,76116.35,0.0,-0.99364,1e-05,0.9137]
[1776530156443,51.46,76116.35,0.0,-0.99364,1e-05,0.9137]
[1776530156488,51.46,76113.01,0.0,-0.99366,1e-05,0.91077]
[1776530161886,51.46,76113.14,0.0,-0.99366,1e-05,0.91088]
[1776530167458,51.46,76114.96,0.0,-0.99365,1e-05,0.91248]
[1776530167641,51.46,76116.43,0.0,-0.99364,1e-05,0.91377]
[1776530167688,51.46,76116.43,0.0,-0.99364,1e-05,0.91377]
[1776530167928,51.46,76115.42,0.0,-0.99365,1e-05,0.91288]
[1776530171956,51.46,76113.09,0.0,-0.99366,1e-05,0.91084]
[1776530173497,51.46,76113.09,0.0,-0.99366,1e-05,0.91084]
[1776530173656,51.46,76112.95,0.0,-0.99366,1e-05,0.91071]
[1776530173690,51.46,76112.95,0.0,-0.99366,1e-05,0.91071]
[1776530174976,51.46,76112.78,0.0,-0.99367,1e-05,0.91057]
[1776530178373,51.46,76112.28,0.0,-0.99367,1e-05,0.91013]
[1776530178438,51.46,76112.28,0.0,-0.99367,1e-05,0.91013]
[1776530178481,51.46,76112.28,0.0,-0.99367,1e-05,0.91013]
[1776530178539,51.46,76111.85,0.0,-0.99367,1e-05,0.90975]
[1776530178692,51.46,76111.85,0.0,-0.99367,1e-05,0.90975]
[1776530184040,51.46,76111.07,0.0,-0.99368,1e-05,0.90907]
[1776530189076,51.46,76111.06,0.0,-0.99368,1e-05,0.90906]
[1776530193192,51.46,76110.84,0.0,-0.99369,1e-05,0.90746]
[1776530193437,51.46,76110.84,0.0,-0.99369,1e-05,0.90746]
[1776530199146,51.46,76109.91,0.0,-0.9937,1e-05,0.90665]
[1776530200153,51.46,76105.21,0.0,-0.99373,1e-05,0.90255]
[1776530201419,51.46,76105.21,0.0,-0.99373,1e-05,0.90255]
[1776530201437,51.46,76105.21,0.0,-0.99373,1e-05,0.90255]
[1776530201636,51.46,76105.21,0.0,-0.99373,1e-05,0.90255]
[1776530201689,51.46,76103.12,0.0,-0.99374,1e-05,0.90074]
[1776530202168,51.46,76102.58,0.0,-0.99374,1e-05,0.90027]
[1776530205189,51.46,76098.47,0.0,-0.99377,1e-05,0.89671]
[1776530207163,51.46,76096.51,0.0,-0.99379,1e-05,0.89501]
[1776530207197,51.46,76096.51,0.0,-0.99379,1e-05,0.89501]
[1776530213245,51.46,76094.19,0.0,-0.9938,1e-05,0.89301]
[1776530218280,51.46,76094.1,0.0,-0.9938,1e-05,0.89293]
[1776530226335,51.46,76093.55,0.0,-0.9938,1e-05,0.89246]
[1776530238420,51.46,76093.52,0.0,-0.99381,1e-05,0.89243]
[1776530245468,51.46,76092.89,0.0,-0.99381,1e-05,0.89189]
[1776530252518,51.46,76092.83,0.0,-0.99382,1e-05,0.89045]
[1776530257553,51.46,76092.02,0.0,-0.99382,1e-05,0.88976]
[1776530261581,51.46,76097.18,0.0,-0.99379,1e-05,0.8942]
[1776530262587,51.46,76103.03,0.0,-0.99375,1e-05,0.89927]
[1776530264639,51.46,76104.43,0.0,-0.99374,1e-05,0.90048]
[1776530264688,51.46,76104.43,0.0,-0.99374,1e-05,0.90048]
[1776530264864,51.46,76104.27,0.0,-0.99374,1e-05,0.90034]
[1776530264940,51.46,76104.27,0.0,-0.99374,1e-05,0.90034]
[1776530265609,51.46,76103.65,0.0,-0.99375,1e-05,0.8998]
[1776530270644,51.46,76105.06,0.0,-0.99374,1e-05,0.90103]
[1776530275678,51.46,76105.45,0.0,-0.99373,1e-05,0.90137]
[1776530276685,51.46,76097.49,0.0,-0.99379,1e-05,0.89447]
[1776530277340,51.46,76097.49,0.0,-0.99379,1e-05,0.89447]
[1776530277440,51.46,76097.49,0.0,-0.99379,1e-05,0.89447]
[1776530277693,51.46,76096.37,0.0,-0.9938,1e-05,0.8935]
[1776530278700,51.46,76091.92,0.0,-0.99383,1e-05,0.88967]
[1776530278791,51.46,76091.92,0.0,-0.99383,1e-05,0.88967]
[1776530278943,51.46,76091.92,0.0,-0.99383,1e-05,0.88967]
[1776530279707,51.46,76088.11,0.0,-0.99385,1e-05,0.8864]
[1776530279843,51.46,76088.11,0.0,-0.99385,1e-05,0.8864]
[1776530279941,51.46,76088.11,0.0,-0.99385,1e-05,0.8864]
[1776530285749,51.46,76088.32,0.0,-0.99385,1e-05,0.88658]
[1776530288770,51.46,76091.61,0.0,-0.99383,1e-05,0.8894]
[1776530289914,51.46,76091.61,0.0,-0.99383,1e-05,0.8894]
[1776530289941,51.46,76091.61,0.0,-0.99383,1e-05,0.8894]
[1776530290127,51.46,76091.61,0.0,-0.99383,1e-05,0.8894]
[1776530290193,51.46,76091.61,0.0,-0.99383,1e-05,0.8894]
[1776530290294,51.46,76092.37,0.0,-0.99382,1e-05,0.89006]
[1776530295819,51.46,76094.46,0.0,-0.99381,1e-05,0.89186]
[1776530297026,51.46,76094.46,0.0,-0.99381,1e-05,0.89186]
[1776530297187,51.46,76094.46,0.0,-0.99381,1e-05,0.89186]
[1776530298840,51.46,76100.1,0.0,-0.99377,1e-05,0.89673]
[1776530299798,51.46,76100.1,0.0,-0.99377,1e-05,0.89673]
[1776530299941,51.46,76100.1,0.0,-0.99377,1e-05,0.89673]
[1776530299950,51.46,76102.23,0.0,-0.99376,1e-05,0.89857]
[1776530302059,51.46,76101.39,0.0,-0.99376,1e-05,0.89784]
[1776530302193,51.46,76101.39,0.0,-0.99376,1e-05,0.89784]
[1776530302233,51.46,76098.03,0.0,-0.99378,1e-05,0.89494]
[1776530310924,51.46,76095.63,0.0,-0.9938,1e-05,0.89286]
[1776530315959,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530318292,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530318436,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530318526,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530318689,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530318790,51.46,76095.7,0.0,-0.99381,1e-05,0.89154]
[1776530325021,51.46,76095.95,0.0,-0.99381,1e-05,0.89175]
[1776530331064,51.46,76095.95,0.0,-0.99381,1e-05,0.89175]
[1776530335177,51.46,76095.98,0.0,-0.99381,1e-05,0.89178]
[1776530335190,51.46,76095.98,0.0,-0.99381,1e-05,0.89178]
[1776530335278,51.46,76100.09,0.0,-0.99378,1e-05,0.89533]
[1776530338700,51.46,76102.25,0.0,-0.99377,1e-05,0.8972]
[1776530338747,51.46,76102.25,0.0,-0.99377,1e-05,0.8972]
[1776530338794,51.46,76100.94,0.0,-0.99377,1e-05,0.89606]
[1776530338940,51.46,76100.94,0.0,-0.99377,1e-05,0.89606]
[1776530341134,51.46,76104.4,0.0,-0.99375,1e-05,0.89906]
[1776530342734,51.46,76104.4,0.0,-0.99375,1e-05,0.89906]
[1776530342901,51.46,76105.03,0.0,-0.99375,1e-05,0.89961]
[1776530342942,51.46,76105.03,0.0,-0.99375,1e-05,0.89961]
[1776530343147,51.46,76106.38,0.0,-0.99374,1e-05,0.90078]
[1776530345162,51.46,76110.0,0.0,-0.99371,1e-05,0.90393]
[1776530346670,51.46,76110.0,0.0,-0.99371,1e-05,0.90393]
[1776530346690,51.46,76110.0,0.0,-0.99371,1e-05,0.90393]
[1776530346764,51.46,76110.0,0.0,-0.99371,1e-05,0.90393]
[1776530346771,51.46,76111.37,0.0,-0.9937,1e-05,0.90512]
[1776530346940,51.46,76111.37,0.0,-0.9937,1e-05,0.90512]
[1776530350407,51.46,76112.99,0.0,-0.99369,1e-05,0.90654]
[1776530350437,51.46,76112.99,0.0,-0.99369,1e-05,0.90654]
[1776530355028,51.46,76116.09,0.0,-0.99367,1e-05,0.90925]
[1776530355188,51.46,76116.09,0.0,-0.99367,1e-05,0.90925]
[1776530355233,51.46,76116.16,0.0,-0.99367,1e-05,0.90931]
[1776530358647,51.46,76116.66,0.0,-0.99367,1e-05,0.90975]
[1776530358692,51.46,76116.66,0.0,-0.99367,1e-05,0.90975]
[1776530364295,51.46,76117.69,0.0,-0.99366,1e-05,0.91065]
[1776530367058,51.46,76118.46,0.0,-0.99366,1e-05,0.91132]
[1776530367193,51.46,76118.46,0.0,-0.99366,1e-05,0.91132]
[1776530367257,51.46,76118.46,0.0,-0.99366,1e-05,0.91132]
[1776530367441,51.46,76118.46,0.0,-0.99366,1e-05,0.91132]
[1776530367470,51.46,76118.39,0.0,-0.99366,1e-05,0.91126]
[1776530370337,51.46,76116.03,0.0,-0.99367,1e-05,0.90919]
[1776530371344,51.46,76117.48,0.0,-0.99367,1e-05,0.90906]
[1776530376378,51.46,76115.68,0.0,-0.99368,1e-05,0.90748]
[1776530381414,51.46,76111.9,0.0,-0.99371,1e-05,0.90418]
[1776530382421,51.46,76103.82,0.0,-0.99376,1e-05,0.89716]
[1776530382902,51.46,76103.82,0.0,-0.99376,1e-05,0.89716]
[1776530382941,51.46,76103.82,0.0,-0.99376,1e-05,0.89716]
[1776530383428,51.46,76096.98,0.0,-0.99381,1e-05,0.89125]
[1776530384435,51.46,76096.54,0.0,-0.99381,1e-05,0.89088]
[1776530388300,51.46,76098.12,0.0,-0.9938,1e-05,0.89224]
[1776530388441,51.46,76098.12,0.0,-0.9938,1e-05,0.89224]
[1776530388685,51.46,76098.12,0.0,-0.9938,1e-05,0.89224]
[1776530388764,51.46,76095.56,0.0,-0.99382,1e-05,0.89003]
[1776530388938,51.46,76095.56,0.0,-0.99382,1e-05,0.89003]
[1776530390477,51.46,76090.24,0.0,-0.99385,1e-05,0.88547]
[1776530391483,51.46,76088.05,0.0,-0.99387,1e-05,0.88359]
[1776530396519,51.46,76086.6,0.0,-0.99388,1e-05,0.88235]
[1776530401554,51.46,76085.89,0.0,-0.99388,1e-05,0.88175]
[1776530406590,51.46,76087.57,0.0,-0.99387,1e-05,0.88318]
[1776530411626,51.46,76088.7,0.0,-0.99387,1e-05,0.88415]
[1776530412217,51.46,76088.7,0.0,-0.99387,1e-05,0.88415]
[1776530412436,51.46,76088.7,0.0,-0.99387,1e-05,0.88415]
[1776530418675,51.46,76088.24,0.0,-0.99387,1e-05,0.88375]
[1776530424716,51.46,76088.24,0.0,-0.99387,1e-05,0.88375]
[1776530429752,51.46,76088.24,0.0,-0.99387,1e-05,0.88375]
[1776530431048,51.46,76088.2,0.0,-0.99387,1e-05,0.88372]
[1776530431193,51.46,76088.2,0.0,-0.99387,1e-05,0.88372]
[1776530431250,51.46,76088.2,0.0,-0.99387,1e-05,0.88372]
[1776530431437,51.46,76088.2,0.0,-0.99387,1e-05,0.88372]
[1776530431532,51.46,76088.2,0.0,-0.99388,1e-05,0.88234]
[1776530436801,51.46,76088.27,0.0,-0.99388,1e-05,0.8824]
[1776530439760,51.46,76088.24,0.0,-0.99388,1e-05,0.88238]
[1776530439822,51.46,76085.91,0.0,-0.99389,1e-05,0.88039]
[1776530439939,51.46,76085.91,0.0,-0.99389,1e-05,0.88039]
[1776530445864,51.46,76083.13,0.0,-0.99391,1e-05,0.87802]
[1776530445931,51.46,76083.13,0.0,-0.99391,1e-05,0.87802]
[1776530446825,51.46,76083.13,0.0,-0.99391,1e-05,0.87802]
[1776530446871,51.46,76079.05,0.0,-0.99394,1e-05,0.87455]
[1776530446942,51.46,76079.05,0.0,-0.99394,1e-05,0.87455]
[1776530452913,51.46,76073.72,0.0,-0.99397,1e-05,0.87004]
[1776530457947,51.46,76073.34,0.0,-0.99398,1e-05,0.86972]
[1776530463990,51.46,76073.38,0.0,-0.99397,1e-05,0.86976]
[1776530473055,51.46,76073.32,0.0,-0.99398,1e-05,0.86971]
[1776530479097,51.46,76073.03,0.0,-0.99398,1e-05,0.86946]
[1776530481111,51.46,76070.1,0.0,-0.994,1e-05,0.86699]
[1776530487153,51.46,76070.01,0.0,-0.994,1e-05,0.86692]
[1776530494277,51.46,76069.67,0.0,-0.99401,1e-05,0.86527]
[1776530497886,51.46,76070.31,0.0,-0.994,1e-05,0.86581]
[1776530497941,51.46,76070.31,0.0,-0.994,1e-05,0.86581]
[1776530497967,51.46,76074.48,0.0,-0.99398,1e-05,0.86932]
[1776530503265,51.46,76075.39,0.0,-0.99397,1e-05,0.87009]
[1776530510314,51.46,76077.1,0.0,-0.99396,1e-05,0.87154]
[1776530511321,51.46,76080.02,0.0,-0.99394,1e-05,0.87401]
[1776530512328,51.46,76082.53,0.0,-0.99392,1e-05,0.87614]
[1776530517363,51.46,76082.9,0.0,-0.99392,1e-05,0.87645]
[1776530521266,51.46,76083.74,0.0,-0.99392,1e-05,0.87717]
[1776530521391,51.46,76078.35,0.0,-0.99395,1e-05,0.87259]
[1776530522398,51.46,76064.25,0.0,-0.99404,1e-05,0.86073]
[1776530523406,51.46,76063.29,0.0,-0.99405,1e-05,0.85992]
[1776530525071,51.46,76064.1,0.0,-0.99404,1e-05,0.8606]
[1776530534484,51.46,76063.09,0.0,-0.99405,1e-05,0.85975]
[1776530540528,51.46,76062.95,0.0,-0.99405,1e-05,0.85964]
[1776530545562,51.46,76062.33,0.0,-0.99406,1e-05,0.85912]
[1776530551605,51.46,76062.41,0.0,-0.99406,1e-05,0.85784]
[1776530554626,51.46,76053.93,0.0,-0.99412,1e-05,0.85078]
[1776530555633,51.46,76047.2,0.0,-0.99416,1e-05,0.84522]
[1776530556048,51.46,76047.2,0.0,-0.99416,1e-05,0.84522]
[1776530557664,51.46,76048.15,0.0,-0.99416,1e-05,0.846]
[1776530557693,51.46,76048.15,0.0,-0.99416,1e-05,0.846]
[1776530557765,51.46,76048.83,0.0,-0.99415,1e-05,0.84656]
[1776530566711,51.46,76046.98,0.0,-0.99416,1e-05,0.84504]
[1776530567718,51.46,76043.51,0.0,-0.99418,1e-05,0.84218]
[1776530572753,51.46,76040.58,0.0,-0.9942,1e-05,0.83977]
[1776530577788,51.46,76040.29,0.0,-0.9942,1e-05,0.83954]
[1776530582828,51.46,76046.06,0.0,-0.99417,1e-05,0.84428]
[1776530588870,51.46,76045.18,0.0,-0.99417,1e-05,0.84355]
[1776530595932,51.46,76045.33,0.0,-0.99417,1e-05,0.84368]
[1776530600967,51.46,76045.18,0.0,-0.99417,1e-05,0.84355]
[1776530604994,51.46,76042.59,0.0,-0.99419,1e-05,0.84142]
[1776530606002,51.46,76040.42,0.0,-0.9942,1e-05,0.83964]
[1776530610032,51.46,76037.79,0.0,-0.99422,1e-05,0.83749]
[1776530612048,51.46,76031.59,0.0,-0.99427,1e-05,0.83111]
[1776530617085,51.46,76029.79,0.0,-0.99428,1e-05,0.82965]
[1776530621971,51.46,76028.2,0.0,-0.99429,1e-05,0.82836]
[1776530622186,51.46,76027.56,0.0,-0.99429,1e-05,0.82784]
[1776530627439,51.46,76028.74,0.0,-0.99429,1e-05,0.82879]
[1776530627688,51.46,76028.74,0.0,-0.99429,1e-05,0.82879]
[1776530627855,51.46,76032.12,0.0,-0.99426,1e-05,0.83154]
[1776530631442,51.46,76034.87,0.0,-0.99425,1e-05,0.83378]
[1776530632345,51.46,76034.87,0.0,-0.99425,1e-05,0.83378]
[1776530632436,51.46,76034.87,0.0,-0.99425,1e-05,0.83378]
[1776530632446,51.46,76036.12,0.0,-0.99424,1e-05,0.8348]
[1776530633198,51.46,76036.12,0.0,-0.99424,1e-05,0.8348]
[1776530639239,51.46,76036.78,0.0,-0.99424,1e-05,0.83534]
[1776530642674,51.46,76039.64,0.0,-0.99422,1e-05,0.83768]
[1776530643188,51.46,76039.64,0.0,-0.99422,1e-05,0.83768]
[1776530643372,51.46,76039.64,0.0,-0.99422,1e-05,0.83768]
[1776530643451,51.46,76039.64,0.0,-0.99422,1e-05,0.83768]
[1776530643552,51.46,76042.74,0.0,-0.9942,1e-05,0.84022]
[1776530649476,51.46,76043.2,0.0,-0.9942,1e-05,0.84059]
[1776530649688,51.46,76043.2,0.0,-0.9942,1e-05,0.84059]
[1776530657365,51.46,76043.4,0.0,-0.99419,1e-05,0.84076]
[1776530659070,51.46,76043.4,0.0,-0.99419,1e-05,0.84076]
[1776530659191,51.46,76043.51,0.0,-0.99419,1e-05,0.84085]
[1776530659293,51.46,76043.51,0.0,-0.99419,1e-05,0.84085]
[1776530660384,51.46,76043.51,0.0,-0.99419,1e-05,0.84085]
[1776530660444,51.46,76043.51,0.0,-0.99419,1e-05,0.84085]
[1776530664415,51.46,76047.14,0.0,-0.99417,1e-05,0.84383]
[1776530665148,51.46,76047.14,0.0,-0.99417,1e-05,0.84383]
[1776530665197,51.46,76047.14,0.0,-0.99417,1e-05,0.84383]
[1776530665421,51.46,76050.2,0.0,-0.99415,1e-05,0.84636]
[1776530666980,51.46,76050.2,0.0,-0.99415,1e-05,0.84636]
[1776530667188,51.46,76050.34,0.0,-0.99415,1e-05,0.84647]
[1776530669691,51.46,76050.96,0.0,-0.99415,1e-05,0.84698]
[1776530669935,51.46,76050.96,0.0,-0.99415,1e-05,0.84698]
[1776530670036,51.46,76045.09,0.0,-0.99418,1e-05,0.84215]
[1776530670456,51.46,76041.04,0.0,-0.99421,1e-05,0.83882]
[1776530671352,51.46,76041.04,0.0,-0.99421,1e-05,0.83882]
[1776530671435,51.46,76041.04,0.0,-0.99421,1e-05,0.83882]
[1776530672470,51.46,76036.0,0.0,-0.99425,1e-05,0.83338]
[1776530675546,51.46,76034.39,0.0,-0.99426,1e-05,0.83207]
[1776530675697,51.46,76034.39,0.0,-0.99426,1e-05,0.83207]
[1776530675798,51.46,76031.26,0.0,-0.99428,1e-05,0.82952]
[1776530677322,51.46,76030.27,0.0,-0.99429,1e-05,0.82872]
[1776530677436,51.46,76030.27,0.0,-0.99429,1e-05,0.82872]
[1776530679529,51.46,76027.96,0.0,-0.9943,1e-05,0.82685]
[1776530682200,51.46,76026.36,0.0,-0.99431,1e-05,0.82555]
[1776530682436,51.46,76026.36,0.0,-0.99431,1e-05,0.82555]
[1776530682548,51.46,76026.76,0.0,-0.99431,1e-05,0.82587]
[1776530683980,51.46,76026.76,0.0,-0.99431,1e-05,0.82587]
[1776530684188,51.46,76027.01,0.0,-0.99431,1e-05,0.82608]
[1776530688851,51.46,76026.92,0.0,-0.99431,1e-05,0.826]
[1776530688935,51.46,76026.92,0.0,-0.99431,1e-05,0.826]
[1776530688952,51.46,76026.99,0.0,-0.99431,1e-05,0.82606]
[1776530689509,51.46,76026.99,0.0,-0.99431,1e-05,0.82606]
[1776530689693,51.46,76026.99,0.0,-0.99431,1e-05,0.82606]
[1776530696647,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530698152,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530698190,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530698253,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530699857,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530699938,51.46,76027.31,0.0,-0.9943,1e-05,0.82632]
[1776530706717,51.46,76026.06,0.0,-0.99431,1e-05,0.82531]
[1776530711776,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530711934,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530712036,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530712404,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530712440,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530717796,51.46,76025.68,0.0,-0.99431,1e-05,0.825]
[1776530720606,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530720690,51.46,76025.44,0.0,-0.99432,1e-05,0.82481]
[1776530720819,51.46,76026.72,0.0,-0.99431,1e-05,0.82584]
[1776530721704,51.46,76026.72,0.0,-0.99431,1e-05,0.82584]
[1776530721937,51.46,76026.72,0.0,-0.99431,1e-05,0.82584]
[1776530722038,51.46,76030.3,0.0,-0.99429,1e-05,0.82874]
[1776530725019,51.46,76031.09,0.0,-0.99428,1e-05,0.82938]
[1776530725071,51.46,76031.45,0.0,-0.99428,1e-05,0.82968]
[1776530726235,51.46,76032.37,0.0,-0.99427,1e-05,0.83042]
[1776530726441,51.46,76032.37,0.0,-0.99427,1e-05,0.83042]
[1776530730451,51.46,76032.82,0.0,-0.99427,1e-05,0.83079]
[1776530730687,51.46,76032.82,0.0,-0.99427,1e-05,0.83079]
[1776530730887,51.46,76034.16,0.0,-0.99426,1e-05,0.83188]
[1776530732590,51.46,76034.05,0.0,-0.99427,1e-05,0.83047]
[1776530732693,51.46,76034.05,0.0,-0.99427,1e-05,0.83047]
[1776530734915,51.46,76036.44,0.0,-0.99426,1e-05,0.83241]
[1776530735922,51.46,76038.5,0.0,-0.99424,1e-05,0.83409]
[1776530740958,51.46,76041.38,0.0,-0.99422,1e-05,0.83645]
[1776530744043,51.46,76041.56,0.0,-0.99422,1e-05,0.83659]
[1776530744186,51.46,76041.56,0.0,-0.99422,1e-05,0.83659]
[1776530744144,51.46,76041.86,0.0,-0.99422,1e-05,0.83684]
[1776530744985,51.46,76042.38,0.0,-0.99422,1e-05,0.83726]
[1776530746999,51.46,76039.84,0.0,-0.99423,1e-05,0.83519]
[1776530747265,51.46,76039.84,0.0,-0.99423,1e-05,0.83519]
[1776530747435,51.46,76039.84,0.0,-0.99423,1e-05,0.83519]
[1776530751026,51.46,76041.89,0.0,-0.99422,1e-05,0.83686]
[1776530759082,51.46,76041.71,0.0,-0.99422,1e-05,0.83672]
[1776530764118,51.46,76041.61,0.0,-0.99422,1e-05,0.83663]
[1776530768146,51.46,76045.7,0.0,-0.9942,1e-05,0.83999]
[1776530769224,51.46,76045.7,0.0,-0.9942,1e-05,0.83999]
[1776530769153,51.46,76049.16,0.0,-0.99418,1e-05,0.84283]
[1776530769435,51.46,76049.16,0.0,-0.99418,1e-05,0.84283]
[1776530770159,51.46,76048.72,0.0,-0.99418,1e-05,0.84247]
[1776530771023,51.46,76048.72,0.0,-0.99418,1e-05,0.84247]
[1776530771192,51.46,76048.72,0.0,-0.99418,1e-05,0.84247]
[1776530772655,51.46,76047.26,0.0,-0.99419,1e-05,0.84127]
[1776530773181,51.46,76041.46,0.0,-0.99422,1e-05,0.83651]
[1776530774208,51.46,76041.46,0.0,-0.99422,1e-05,0.83651]
[1776530774188,51.46,76039.45,0.0,-0.99424,1e-05,0.83487]
[1776530774435,51.46,76039.45,0.0,-0.99424,1e-05,0.83487]
[1776530781240,51.46,76038.98,0.0,-0.99424,1e-05,0.83449]
[1776530786275,51.46,76040.56,0.0,-0.99423,1e-05,0.83578]
[1776530787752,51.46,76040.56,0.0,-0.99423,1e-05,0.83578]
[1776530787935,51.46,76040.56,0.0,-0.99423,1e-05,0.83578]
[1776530794331,51.46,76041.59,0.0,-0.99423,1e-05,0.83529]
[1776530796011,51.46,76041.59,0.0,-0.99423,1e-05,0.83529]
[1776530796192,51.46,76041.59,0.0,-0.99423,1e-05,0.83529]
[1776530802388,51.46,76040.33,0.0,-0.99424,1e-05,0.83426]
[1776530804401,51.46,76034.87,0.0,-0.99427,1e-05,0.82982]
[1776530805408,51.46,76028.83,0.0,-0.99431,1e-05,0.82492]
[1776530806415,51.46,76026.51,0.0,-0.99433,1e-05,0.82305]
[1776530807421,51.46,76024.11,0.0,-0.99434,1e-05,0.82111]
[1776530810088,51.46,76023.86,0.0,-0.99434,1e-05,0.82091]
[1776530810188,51.46,76023.86,0.0,-0.99434,1e-05,0.82091]
[1776530815477,51.46,76023.83,0.0,-0.99434,1e-05,0.82089]
[1776530817512,51.46,76023.91,0.0,-0.99434,1e-05,0.82095]
[1776530817689,51.46,76023.91,0.0,-0.99434,1e-05,0.82095]
[1776530823533,51.46,76022.94,0.0,-0.99435,1e-05,0.82017]
[1776530825281,51.46,76022.94,0.0,-0.99435,1e-05,0.82017]
[1776530824541,51.46,76024.69,0.0,-0.99434,1e-05,0.82158]
[1776530825435,51.46,76024.69,0.0,-0.99434,1e-05,0.82158]
[1776530825547,51.46,76027.64,0.0,-0.99432,1e-05,0.82396]
[1776530827751,51.46,76026.43,0.0,-0.99433,1e-05,0.82298]
[1776530827937,51.46,76026.43,0.0,-0.99433,1e-05,0.82298]
[1776530828038,51.46,76023.35,0.0,-0.99435,1e-05,0.8205]
[1776530831589,51.46,76025.33,0.0,-0.99433,1e-05,0.8221]
[1776530834110,51.46,76025.33,0.0,-0.99433,1e-05,0.8221]
[1776530834188,51.46,76025.33,0.0,-0.99433,1e-05,0.8221]
[1776530841660,51.46,76023.59,0.0,-0.99434,1e-05,0.82069]
[1776530850723,51.46,76023.2,0.0,-0.99435,1e-05,0.82038]
[1776530851774,51.46,76023.2,0.0,-0.99435,1e-05,0.82038]
[1776530851936,51.46,76023.2,0.0,-0.99435,1e-05,0.82038]
[1776530858075,51.46,76021.6,0.0,-0.99437,1e-05,0.81779]
[1776530858189,51.46,76021.6,0.0,-0.99437,1e-05,0.81779]
[1776530864850,51.46,76020.72,0.0,-0.99437,1e-05,0.81708]
[1776530867510,51.46,76020.48,0.0,-0.99437,1e-05,0.81689]
[1776530867687,51.46,76020.48,0.0,-0.99437,1e-05,0.81689]
[1776530872906,51.46,76007.59,0.0,-0.99445,1e-05,0.80661]
[1776530873913,51.46,75992.29,0.0,-0.99454,1e-05,0.79454]
[1776530874920,51.46,75993.72,0.0,-0.99453,1e-05,0.79566]
[1776530876934,51.46,75996.53,0.0,-0.99452,1e-05,0.79787]
[1776530879955,51.46,75994.63,0.0,-0.99453,1e-05,0.79638]
[1776530880962,51.46,75990.94,0.0,-0.99455,1e-05,0.79348]
[1776530881638,51.46,75990.94,0.0,-0.99455,1e-05,0.79348]
[1776530881969,51.46,75994.44,0.0,-0.99453,1e-05,0.79623]
[1776530883196,51.46,75994.44,0.0,-0.99453,1e-05,0.79623]
[1776530883297,51.46,75994.69,0.0,-0.99453,1e-05,0.79642]
[1776530883386,51.46,75994.69,0.0,-0.99453,1e-05,0.79642]
[1776530883436,51.46,75994.69,0.0,-0.99453,1e-05,0.79642]
[1776530890026,51.46,75994.16,0.0,-0.99453,1e-05,0.79601]
[1776530895061,51.46,75993.49,0.0,-0.99454,1e-05,0.79548]
[1776530898081,51.46,75987.62,0.0,-0.99457,1e-05,0.79089]
[1776530900285,51.46,75987.32,0.0,-0.99457,1e-05,0.79065]
[1776530900436,51.46,75987.06,0.0,-0.99457,1e-05,0.79045]
[1776530902111,51.46,75972.23,0.0,-0.99466,1e-05,0.77895]
[1776530903119,51.46,75971.99,0.0,-0.99466,1e-05,0.77876]
[1776530904408,51.46,75970.46,0.0,-0.99467,1e-05,0.77759]
[1776530904436,51.46,75970.46,0.0,-0.99467,1e-05,0.77759]
[1776530905866,51.46,75970.32,0.0,-0.99467,1e-05,0.77748]
[1776530905938,51.46,75970.32,0.0,-0.99467,1e-05,0.77748]
[1776530906139,51.46,75970.25,0.0,-0.99467,1e-05,0.77742]
[1776530911175,51.46,75969.05,0.0,-0.99469,1e-05,0.77525]
[1776530912182,51.46,75962.17,0.0,-0.99473,1e-05,0.76998]
[1776530915203,51.46,75962.53,0.0,-0.99473,1e-05,0.77025]
[1776530915501,51.46,75962.53,0.0,-0.99473,1e-05,0.77025]
[1776530915691,51.46,75962.53,0.0,-0.99473,1e-05,0.77025]
[1776530921244,51.46,75962.51,0.0,-0.99473,1e-05,0.77024]
[1776530921999,51.46,75962.51,0.0,-0.99473,1e-05,0.77024]
[1776530922193,51.46,75962.51,0.0,-0.99473,1e-05,0.77024]
[1776530922711,51.46,75963.73,0.0,-0.99472,1e-05,0.77117]
[1776530922936,51.46,75963.73,0.0,-0.99472,1e-05,0.77117]
[1776530923258,51.46,75963.26,0.0,-0.99472,1e-05,0.77081]
[1776530928294,51.46,75962.51,0.0,-0.99473,1e-05,0.77024]
[1776530929301,51.46,75955.78,0.0,-0.99477,1e-05,0.76511]
[1776530931004,51.46,75954.98,0.0,-0.99477,1e-05,0.76451]
[1776530931192,51.46,75954.98,0.0,-0.99477,1e-05,0.76451]
[1776530936349,51.46,75954.87,0.0,-0.99477,1e-05,0.76442]
[1776530940378,51.46,75959.21,0.0,-0.99475,1e-05,0.76772]
[1776530943263,51.46,75959.68,0.0,-0.99474,1e-05,0.76808]
[1776530943437,51.46,75959.88,0.0,-0.99474,1e-05,0.76823]
[1776530944457,51.46,75959.88,0.0,-0.99474,1e-05,0.76823]
[1776530944689,51.46,75959.88,0.0,-0.99474,1e-05,0.76823]
[1776530945414,51.46,75959.54,0.0,-0.99474,1e-05,0.76797]
[1776530950449,51.46,75959.83,0.0,-0.99474,1e-05,0.76819]
[1776530955484,51.46,75959.25,0.0,-0.99475,1e-05,0.76775]
[1776530959130,51.46,75960.5,0.0,-0.99474,1e-05,0.7687]
[1776530959193,51.46,75960.5,0.0,-0.99474,1e-05,0.7687]
[1776530959294,51.46,75967.35,0.0,-0.9947,1e-05,0.77394]
[1776530961375,51.46,75968.34,0.0,-0.99469,1e-05,0.7747]
[1776530961436,51.46,75968.49,0.0,-0.99469,1e-05,0.77482]
[1776530961771,51.46,75968.49,0.0,-0.99469,1e-05,0.77482]
[1776530961941,51.46,75968.49,0.0,-0.99469,1e-05,0.77482]
[1776530961960,51.46,75972.92,0.0,-0.99467,1e-05,0.77822]
[1776530966563,51.46,75975.7,0.0,-0.99465,1e-05,0.78037]
[1776530971969,51.46,75973.68,0.0,-0.99466,1e-05,0.77881]
[1776530972193,51.46,75973.68,0.0,-0.99466,1e-05,0.77881]
[1776530972206,51.46,75968.05,0.0,-0.9947,1e-05,0.77322]
[1776530973226,51.46,75968.05,0.0,-0.9947,1e-05,0.77322]
[1776530973437,51.46,75968.05,0.0,-0.9947,1e-05,0.77322]
[1776530973327,51.46,75967.72,0.0,-0.9947,1e-05,0.77297]
[1776530979206,51.46,75967.36,0.0,-0.99471,1e-05,0.7727]
[1776530979442,51.46,75967.36,0.0,-0.99471,1e-05,0.7727]
[1776530984796,51.46,75965.83,0.0,-0.99472,1e-05,0.77152]
[1776530984940,51.46,75965.83,0.0,-0.99472,1e-05,0.77152]
[1776530985041,51.46,75966.2,0.0,-0.99471,1e-05,0.77181]
[1776530988643,51.46,75965.56,0.0,-0.99472,1e-05,0.77132]
[1776530988687,51.46,75965.56,0.0,-0.99472,1e-05,0.77132]
[1776530993755,51.46,75965.61,0.0,-0.99472,1e-05,0.77136]
[1776530996713,51.46,75965.54,0.0,-0.99472,1e-05,0.7713]
[1776530996936,51.46,75965.54,0.0,-0.99472,1e-05,0.7713]
[1776530997989,51.46,75965.54,0.0,-0.99472,1e-05,0.7713]
[1776530998195,51.46,75965.54,0.0,-0.99472,1e-05,0.7713]
[1776530998200,51.46,75965.08,0.0,-0.99472,1e-05,0.77095]
[1776531006848,51.46,75966.72,0.0,-0.99471,1e-05,0.77221]
[1776531011883,51.46,75962.99,0.0,-0.99473,1e-05,0.76935]
[1776531012609,51.46,75962.99,0.0,-0.99473,1e-05,0.76935]
[1776531012688,51.46,75962.99,0.0,-0.99473,1e-05,0.76935]
[1776531015910,51.46,75958.25,0.0,-0.99476,1e-05,0.76575]
[1776531017270,51.46,75958.25,0.0,-0.99476,1e-05,0.76575]
[1776531017441,51.46,75958.25,0.0,-0.99476,1e-05,0.76575]
[1776531018244,51.46,75957.09,0.0,-0.99477,1e-05,0.76486]
[1776531018441,51.46,75957.09,0.0,-0.99477,1e-05,0.76486]
[1776531018455,51.46,75955.32,0.0,-0.99478,1e-05,0.76352]
[1776531024985,51.46,75956.13,0.0,-0.99477,1e-05,0.76414]
[1776531025944,51.46,75956.13,0.0,-0.99477,1e-05,0.76414]
[1776531025992,51.46,75925.48,0.0,-0.99495,1e-05,0.74118]
[1776531026998,51.46,75923.07,0.0,-0.99496,1e-05,0.7394]
[1776531028967,51.46,75922.55,0.0,-0.99496,1e-05,0.73901]
[1776531030020,51.46,75927.6,0.0,-0.99493,1e-05,0.74275]
[1776531031027,51.46,75928.71,0.0,-0.99494,1e-05,0.74235]
[1776531036062,51.46,75929.43,0.0,-0.99493,1e-05,0.74288]
[1776531042105,51.46,75921.15,0.0,-0.99498,1e-05,0.73677]
[1776531043111,51.46,75913.91,0.0,-0.99502,1e-05,0.73146]
[1776531044119,51.46,75915.79,0.0,-0.99501,1e-05,0.73283]
[1776531045128,51.46,75920.49,0.0,-0.99498,1e-05,0.73628]
[1776531048728,51.46,75920.78,0.0,-0.99498,1e-05,0.7365]
[1776531048935,51.46,75920.78,0.0,-0.99498,1e-05,0.7365]
[1776531049165,51.46,75926.33,0.0,-0.99495,1e-05,0.74059]
[1776531050838,51.46,75928.47,0.0,-0.99494,1e-05,0.74217]
[1776531050943,51.46,75928.47,0.0,-0.99494,1e-05,0.74217]
[1776531051179,51.46,75929.59,0.0,-0.99493,1e-05,0.743]
[1776531052293,51.46,75929.59,0.0,-0.99493,1e-05,0.743]
[1776531052435,51.46,75929.59,0.0,-0.99493,1e-05,0.743]
[1776531058296,51.46,75929.85,0.0,-0.99493,1e-05,0.7432]
[1776531058436,51.46,75929.85,0.0,-0.99493,1e-05,0.7432]
[1776531059328,51.46,75929.63,0.0,-0.99493,1e-05,0.74303]
[1776531059437,51.46,75929.63,0.0,-0.99493,1e-05,0.74303]
[1776531059345,51.46,75930.06,0.0,-0.99493,1e-05,0.74335]
[1776531065278,51.46,75929.72,0.0,-0.99493,1e-05,0.7431]
[1776531066162,51.46,75929.72,0.0,-0.99493,1e-05,0.7431]
[1776531066193,51.46,75929.72,0.0,-0.99493,1e-05,0.7431]
[1776531066285,51.46,75932.41,0.0,-0.99492,1e-05,0.7451]
[1776531068299,51.46,75929.8,0.0,-0.99493,1e-05,0.74316]
[1776531068711,51.46,75929.8,0.0,-0.99493,1e-05,0.74316]
[1776531068936,51.46,75929.8,0.0,-0.99493,1e-05,0.74316]
[1776531069306,51.46,75928.85,0.0,-0.99494,1e-05,0.74245]
[1776531071868,51.46,75928.84,0.0,-0.99494,1e-05,0.74245]
[1776531071936,51.46,75928.84,0.0,-0.99494,1e-05,0.74245]
[1776531072327,51.46,75922.97,0.0,-0.99497,1e-05,0.73811]
[1776531073334,51.46,75915.72,0.0,-0.99501,1e-05,0.73278]
[1776531074577,51.46,75914.6,0.0,-0.99501,1e-05,0.73196]
[1776531074691,51.46,75914.6,0.0,-0.99501,1e-05,0.73196]
[1776531075348,51.46,75913.22,0.0,-0.99502,1e-05,0.73095]
[1776531076354,51.46,75913.22,0.0,-0.99502,1e-05,0.73095]
[1776531076434,51.46,75913.22,0.0,-0.99502,1e-05,0.73095]
[1776531076522,51.46,75909.22,0.0,-0.99504,1e-05,0.72803]
[1776531079376,51.46,75901.96,0.0,-0.99508,1e-05,0.72276]
[1776531080384,51.46,75899.31,0.0,-0.9951,1e-05,0.72084]
[1776531081636,51.46,75898.56,0.0,-0.9951,1e-05,0.7203]
[1776531081688,51.46,75898.56,0.0,-0.9951,1e-05,0.7203]
[1776531084764,51.46,75901.53,0.0,-0.99509,1e-05,0.72245]
[1776531084939,51.46,75901.53,0.0,-0.99509,1e-05,0.72245]
[1776531085419,51.46,75901.9,0.0,-0.99508,1e-05,0.72272]
[1776531086979,51.46,75902.51,0.0,-0.99508,1e-05,0.72316]
[1776531087196,51.46,75902.51,0.0,-0.99508,1e-05,0.72316]
[1776531092468,51.46,75901.21,0.0,-0.9951,1e-05,0.72102]
[1776531095122,51.46,75903.07,0.0,-0.99509,1e-05,0.72237]
[1776531095191,51.46,75903.07,0.0,-0.99509,1e-05,0.72237]
[1776531097048,51.46,75905.23,0.0,-0.99507,1e-05,0.72394]
[1776531097194,51.46,75905.23,0.0,-0.99507,1e-05,0.72394]
[1776531097503,51.46,75904.48,0.0,-0.99508,1e-05,0.72339]
[1776531102539,51.46,75902.61,0.0,-0.99509,1e-05,0.72204]
[1776531102702,51.46,75902.61,0.0,-0.99509,1e-05,0.72204]
[1776531102845,51.46,75902.61,0.0,-0.99509,1e-05,0.72204]
[1776531107522,51.46,75899.63,0.0,-0.9951,1e-05,0.71988]
[1776531107573,51.46,75903.24,0.0,-0.99508,1e-05,0.72249]
[1776531107693,51.46,75903.24,0.0,-0.99508,1e-05,0.72249]
[1776531109169,51.46,75905.59,0.0,-0.99507,1e-05,0.7242]
[1776531109197,51.46,75905.59,0.0,-0.99507,1e-05,0.7242]
[1776531109588,51.46,75905.86,0.0,-0.99507,1e-05,0.72439]
[1776531114624,51.46,75904.1,0.0,-0.99508,1e-05,0.72312]
[1776531119197,51.46,75905.0,0.0,-0.99508,1e-05,0.72377]
[1776531122680,51.46,75900.14,0.0,-0.9951,1e-05,0.72025]
[1776531124235,51.46,75900.14,0.0,-0.9951,1e-05,0.72025]
[1776531124439,51.46,75900.14,0.0,-0.9951,1e-05,0.72025]
[1776531124570,51.46,75900.14,0.0,-0.9951,1e-05,0.72025]
[1776531124447,51.46,75900.26,0.0,-0.9951,1e-05,0.72034]
[1776531124688,51.46,75900.26,0.0,-0.9951,1e-05,0.72034]
[1776531127715,51.46,75905.42,0.0,-0.99507,1e-05,0.72407]
[1776531129379,51.46,75905.42,0.0,-0.99507,1e-05,0.72407]
[1776531129437,51.46,75905.42,0.0,-0.99507,1e-05,0.72407]
[1776531129534,51.46,75908.77,0.0,-0.99505,1e-05,0.72651]
[1776531129640,51.46,75908.77,0.0,-0.99505,1e-05,0.72651]
[1776531129691,51.46,75908.77,0.0,-0.99505,1e-05,0.72651]
[1776531134764,51.46,75908.82,0.0,-0.99505,1e-05,0.72654]
[1776531137044,51.46,75909.66,0.0,-0.99505,1e-05,0.72715]
[1776531137197,51.46,75909.66,0.0,-0.99505,1e-05,0.72715]
[1776531137262,51.46,75909.66,0.0,-0.99505,1e-05,0.72715]
[1776531137437,51.46,75909.66,0.0,-0.99505,1e-05,0.72715]
[1776531137533,51.46,75909.74,0.0,-0.99505,1e-05,0.72721]
[1776531141375,51.46,75909.46,0.0,-0.99505,1e-05,0.72701]
[1776531141438,51.46,75909.46,0.0,-0.99505,1e-05,0.72701]
[1776531141476,51.46,75911.63,0.0,-0.99504,1e-05,0.72859]
[1776531142252,51.46,75911.63,0.0,-0.99504,1e-05,0.72859]
[1776531142438,51.46,75911.63,0.0,-0.99504,1e-05,0.72859]
[1776531147855,51.46,75911.78,0.0,-0.99504,1e-05,0.7287]
[1776531154904,51.46,75911.47,0.0,-0.99505,1e-05,0.72727]
[1776531156282,51.46,75911.47,0.0,-0.99505,1e-05,0.72727]
[1776531156438,51.46,75911.47,0.0,-0.99505,1e-05,0.72727]
[1776531156495,51.46,75911.47,0.0,-0.99505,1e-05,0.72727]
[1776531156548,51.46,75910.83,0.0,-0.99505,1e-05,0.72681]
[1776531156689,51.46,75910.83,0.0,-0.99505,1e-05,0.72681]
[1776531161953,51.46,75908.8,0.0,-0.99506,1e-05,0.72533]
[1776531162918,51.46,75908.8,0.0,-0.99506,1e-05,0.72533]
[1776531162940,51.46,75908.8,0.0,-0.99506,1e-05,0.72533]
[1776531163250,51.46,75908.8,0.0,-0.99506,1e-05,0.72533]
[1776531163443,51.46,75908.8,0.0,-0.99506,1e-05,0.72533]
[1776531163452,51.46,75905.63,0.0,-0.99508,1e-05,0.72303]
[1776531164975,51.46,75909.73,0.0,-0.99506,1e-05,0.72601]
[1776531168222,51.46,75909.44,0.0,-0.99506,1e-05,0.7258]
[1776531168319,51.46,75909.44,0.0,-0.99506,1e-05,0.7258]
[1776531168437,51.46,75909.44,0.0,-0.99506,1e-05,0.7258]
[1776531168538,51.46,75909.44,0.0,-0.99506,1e-05,0.7258]
[1776531174039,51.46,75907.39,0.0,-0.99507,1e-05,0.72431]
[1776531179074,51.46,75906.3,0.0,-0.99508,1e-05,0.72352]
[1776531180907,51.46,75906.3,0.0,-0.99508,1e-05,0.72352]
[1776531180937,51.46,75906.3,0.0,-0.99508,1e-05,0.72352]
[1776531181165,51.46,75906.3,0.0,-0.99508,1e-05,0.72352]
[1776531181195,51.46,75906.3,0.0,-0.99508,1e-05,0.72352]
[1776531181293,51.46,75906.67,0.0,-0.99507,1e-05,0.72378]
[1776531187131,51.46,75907.51,0.0,-0.99507,1e-05,0.72439]
[1776531188487,51.46,75907.51,0.0,-0.99507,1e-05,0.72439]
[1776531188502,51.46,75907.71,0.0,-0.99507,1e-05,0.72454]
[1776531188688,51.46,75907.71,0.0,-0.99507,1e-05,0.72454]
[1776531188787,51.46,75907.71,0.0,-0.99507,1e-05,0.72454]
[1776531188940,51.46,75907.71,0.0,-0.99507,1e-05,0.72454]
[1776531193401,51.46,75907.56,0.0,-0.99507,1e-05,0.72443]
[1776531193449,51.46,75907.56,0.0,-0.99507,1e-05,0.72443]
[1776531193549,51.46,75907.56,0.0,-0.99507,1e-05,0.72443]
[1776531193647,51.46,75907.56,0.0,-0.99507,1e-05,0.72443]
[1776531193692,51.46,75907.56,0.0,-0.99507,1e-05,0.72443]
[1776531198763,51.46,75906.66,0.0,-0.99507,1e-05,0.72378]
[1776531198935,51.46,75906.66,0.0,-0.99507,1e-05,0.72378]
[1776531199182,51.46,75906.66,0.0,-0.99507,1e-05,0.72378]
[1776531199437,51.46,75906.66,0.0,-0.99507,1e-05,0.72378]
[1776531199538,51.46,75906.48,0.0,-0.99507,1e-05,0.72365]
[1776531205258,51.46,75906.79,0.0,-0.99507,1e-05,0.72387]
[1776531211300,51.46,75905.84,0.0,-0.99509,1e-05,0.72199]
[1776531212343,51.46,75905.84,0.0,-0.99509,1e-05,0.72199]
[1776531212433,51.46,75905.84,0.0,-0.99509,1e-05,0.72199]
[1776531212437,51.46,75905.84,0.0,-0.99509,1e-05,0.72199]
[1776531212534,51.46,75905.07,0.0,-0.99509,1e-05,0.72143]
[1776531212695,51.46,75905.07,0.0,-0.99509,1e-05,0.72143]
[1776531215327,51.46,75902.06,0.0,-0.99511,1e-05,0.71926]
[1776531215963,51.46,75902.06,0.0,-0.99511,1e-05,0.71926]
[1776531216066,51.46,75902.06,0.0,-0.99511,1e-05,0.71926]
[1776531216198,51.46,75902.06,0.0,-0.99511,1e-05,0.71926]
[1776531216335,51.46,75901.36,0.0,-0.99511,1e-05,0.71875]
[1776531221371,51.46,75901.18,0.0,-0.99511,1e-05,0.71862]
[1776531224416,51.46,75901.21,0.0,-0.99511,1e-05,0.71864]
[1776531224440,51.46,75901.21,0.0,-0.99511,1e-05,0.71864]
[1776531224517,51.46,75909.01,0.0,-0.99507,1e-05,0.72429]
[1776531225022,51.46,75909.01,0.0,-0.99507,1e-05,0.72429]
[1776531225196,51.46,75909.01,0.0,-0.99507,1e-05,0.72429]
[1776531225399,51.46,75912.98,0.0,-0.99505,1e-05,0.72717]
[1776531228420,51.46,75915.2,0.0,-0.99504,1e-05,0.72879]
[1776531230812,51.46,75915.69,0.0,-0.99503,1e-05,0.72915]
[1776531230948,51.46,75915.69,0.0,-0.99503,1e-05,0.72915]
[1776531231193,51.46,75915.69,0.0,-0.99503,1e-05,0.72915]
[1776531231257,51.46,75915.69,0.0,-0.99503,1e-05,0.72915]
[1776531236476,51.46,75915.61,0.0,-0.99503,1e-05,0.72909]
[1776531239505,51.46,75917.37,0.0,-0.99502,1e-05,0.73038]
[1776531239673,51.46,75917.37,0.0,-0.99502,1e-05,0.73038]
[1776531239691,51.46,75917.37,0.0,-0.99502,1e-05,0.73038]
[1776531239542,51.46,75917.25,0.0,-0.99502,1e-05,0.73029]
[1776531245539,51.46,75916.66,0.0,-0.99503,1e-05,0.72986]
[1776531248338,51.46,75916.57,0.0,-0.99503,1e-05,0.72979]
[1776531248438,51.46,75916.57,0.0,-0.99503,1e-05,0.72979]
[1776531248567,51.46,75916.57,0.0,-0.99503,1e-05,0.72979]
[1776531248690,51.46,75916.57,0.0,-0.99503,1e-05,0.72979]
[1776531248663,51.46,75916.48,0.0,-0.99503,1e-05,0.72973]
[1776531255609,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531261651,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531262602,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531262674,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531262689,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531262771,51.46,75916.51,0.0,-0.99503,1e-05,0.72975]
[1776531265635,51.46,75918.08,0.0,-0.99502,1e-05,0.7309]
[1776531265694,51.46,75918.08,0.0,-0.99502,1e-05,0.7309]
[1776531265734,51.46,75918.17,0.0,-0.99502,1e-05,0.73096]
[1776531265773,51.46,75918.17,0.0,-0.99502,1e-05,0.73096]
[1776531265937,51.46,75918.17,0.0,-0.99502,1e-05,0.73096]
[1776531271721,51.46,75918.52,0.0,-0.99502,1e-05,0.73001]
[1776531273735,51.46,75927.34,0.0,-0.99498,1e-05,0.73648]
[1776531274742,51.46,75926.55,0.0,-0.99498,1e-05,0.7359]
[1776531276686,51.46,75925.87,0.0,-0.99498,1e-05,0.7354]
[1776531276755,51.46,75925.95,0.0,-0.99498,1e-05,0.73546]
[1776531276879,51.46,75925.95,0.0,-0.99498,1e-05,0.73546]
[1776531277500,51.46,75925.95,0.0,-0.99498,1e-05,0.73546]
[1776531284812,51.46,75924.67,0.0,-0.99499,1e-05,0.73452]
[1776531288841,51.46,75921.21,0.0,-0.99501,1e-05,0.73198]
[1776531289847,51.46,75931.11,0.0,-0.99495,1e-05,0.73926]
[1776531290854,51.46,75935.9,0.0,-0.99493,1e-05,0.74281]
[1776531292456,51.46,75935.9,0.0,-0.99493,1e-05,0.74281]
[1776531292663,51.46,75935.9,0.0,-0.99493,1e-05,0.74281]
[1776531292700,51.46,75937.94,0.0,-0.99492,1e-05,0.74432]
[1776531293516,51.46,75937.94,0.0,-0.99492,1e-05,0.74432]
[1776531295889,51.46,75935.17,0.0,-0.99493,1e-05,0.74227]
[1776531303945,51.46,75939.98,0.0,-0.99491,1e-05,0.74584]
[1776531304952,51.46,75944.96,0.0,-0.99488,1e-05,0.74955]
[1776531306774,51.46,75944.96,0.0,-0.99488,1e-05,0.74955]
[1776531306941,51.46,75944.8,0.0,-0.99488,1e-05,0.74943]
[1776531306974,51.46,75944.8,0.0,-0.99488,1e-05,0.74943]
[1776531307195,51.46,75944.8,0.0,-0.99488,1e-05,0.74943]
[1776531307291,51.46,75945.01,0.0,-0.99488,1e-05,0.74959]
[1776531309991,51.46,75950.76,0.0,-0.99484,1e-05,0.75389]
[1776531311389,51.46,75950.76,0.0,-0.99484,1e-05,0.75389]
[1776531311438,51.46,75950.76,0.0,-0.99484,1e-05,0.75389]
[1776531311513,51.46,75950.76,0.0,-0.99484,1e-05,0.75389]
[1776531311688,51.46,75950.76,0.0,-0.99484,1e-05,0.75389]
[1776531311748,51.46,75952.2,0.0,-0.99484,1e-05,0.75498]
[1776531313015,51.46,75954.43,0.0,-0.99482,1e-05,0.75665]
[1776531316075,51.46,75954.7,0.0,-0.99482,1e-05,0.75686]
[1776531316169,51.46,75954.7,0.0,-0.99482,1e-05,0.75686]
[1776531316191,51.46,75954.7,0.0,-0.99482,1e-05,0.75686]
[1776531316270,51.46,75955.87,0.0,-0.99481,1e-05,0.75774]
[1776531319057,51.46,75958.94,0.0,-0.9948,1e-05,0.76006]
[1776531320379,51.46,75958.94,0.0,-0.9948,1e-05,0.76006]
[1776531320436,51.46,75958.94,0.0,-0.9948,1e-05,0.76006]
[1776531320619,51.46,75958.94,0.0,-0.9948,1e-05,0.76006]
[1776531320698,51.46,75958.94,0.0,-0.9948,1e-05,0.76006]
[1776531320800,51.46,75960.25,0.0,-0.99479,1e-05,0.76105]
[1776531323085,51.46,75962.49,0.0,-0.99478,1e-05,0.76274]
[1776531324092,51.46,75966.58,0.0,-0.99475,1e-05,0.76585]
[1776531327025,51.46,75967.29,0.0,-0.99475,1e-05,0.76639]
[1776531327190,51.46,75967.29,0.0,-0.99475,1e-05,0.76639]
[1776531327204,51.46,75967.29,0.0,-0.99475,1e-05,0.76639]
[1776531327439,51.46,75967.29,0.0,-0.99475,1e-05,0.76639]
[1776531327524,51.46,75967.4,0.0,-0.99475,1e-05,0.76647]
[1776531328120,51.46,75969.9,0.0,-0.99473,1e-05,0.76838]
[1776531330134,51.46,75962.92,0.0,-0.99477,1e-05,0.76307]
[1776531330974,51.46,75962.92,0.0,-0.99477,1e-05,0.76307]
[1776531331143,51.46,75962.92,0.0,-0.99477,1e-05,0.76307]
[1776531331196,51.46,75962.92,0.0,-0.99477,1e-05,0.76307]
[1776531331245,51.46,75960.55,0.0,-0.9948,1e-05,0.76003]
[1776531332148,51.46,75958.26,0.0,-0.99481,1e-05,0.7583]
[1776531333078,51.46,75958.26,0.0,-0.99481,1e-05,0.7583]
[1776531333127,51.46,75958.26,0.0,-0.99481,1e-05,0.7583]
[1776531333198,51.46,75958.26,0.0,-0.99481,1e-05,0.7583]
[1776531333276,51.46,75955.57,0.0,-0.99482,1e-05,0.75628]
[1776531339196,51.46,75954.39,0.0,-0.99483,1e-05,0.75539]
[1776531344488,51.46,75954.03,0.0,-0.99483,1e-05,0.75512]
[1776531344690,51.46,75954.03,0.0,-0.99483,1e-05,0.75512]
[1776531344692,51.46,75954.03,0.0,-0.99483,1e-05,0.75512]
[1776531344791,51.46,75954.26,0.0,-0.99483,1e-05,0.75529]
[1776531344936,51.46,75954.26,0.0,-0.99483,1e-05,0.75529]
[1776531351038,51.46,75955.25,0.0,-0.99483,1e-05,0.75604]
[1776531351194,51.46,75955.25,0.0,-0.99483,1e-05,0.75604]
[1776531351230,51.46,75955.25,0.0,-0.99483,1e-05,0.75604]
[1776531351438,51.46,75955.25,0.0,-0.99483,1e-05,0.75604]
[1776531351513,51.46,75955.28,0.0,-0.99483,1e-05,0.75606]
[1776531365597,51.46,75955.66,0.0,-0.99482,1e-05,0.75634]
[1776531365688,51.46,75955.66,0.0,-0.99482,1e-05,0.75634]
[1776531365703,51.46,75955.66,0.0,-0.99482,1e-05,0.75634]
[1776531365788,51.46,75955.66,0.0,-0.99482,1e-05,0.75634]
[1776531365938,51.46,75955.66,0.0,-0.99482,1e-05,0.75634]
[1776531371421,51.46,75958.53,0.0,-0.99481,1e-05,0.75851]
[1776531372314,51.46,75958.53,0.0,-0.99481,1e-05,0.75851]
[1776531372435,51.46,75958.53,0.0,-0.99481,1e-05,0.75851]
[1776531372689,51.46,75958.53,0.0,-0.99481,1e-05,0.75851]
[1776531372790,51.46,75960.01,0.0,-0.9948,1e-05,0.75962]
[1776531372939,51.46,75960.01,0.0,-0.9948,1e-05,0.75962]
[1776531378378,51.46,75960.92,0.0,-0.99479,1e-05,0.76031]
[1776531378440,51.46,75960.92,0.0,-0.99479,1e-05,0.76031]
[1776531378470,51.46,75959.04,0.0,-0.99481,1e-05,0.75889]
[1776531379066,51.46,75959.04,0.0,-0.99481,1e-05,0.75889]
[1776531379193,51.46,75959.04,0.0,-0.99481,1e-05,0.75889]
[1776531379476,51.46,75954.5,0.0,-0.99483,1e-05,0.75547]
[1776531380484,51.46,75952.4,0.0,-0.99484,1e-05,0.75389]
[1776531381602,51.46,75952.4,0.0,-0.99484,1e-05,0.75389]
[1776531381689,51.46,75952.4,0.0,-0.99484,1e-05,0.75389]
[1776531385519,51.46,75948.98,0.0,-0.99486,1e-05,0.75133]
[1776531386526,51.46,75942.79,0.0,-0.9949,1e-05,0.74671]
[1776531387100,51.46,75942.79,0.0,-0.9949,1e-05,0.74671]
[1776531387197,51.46,75942.79,0.0,-0.9949,1e-05,0.74671]
[1776531387722,51.46,75942.79,0.0,-0.9949,1e-05,0.74671]
[1776531387823,51.46,75941.75,0.0,-0.9949,1e-05,0.74593]
[1776531387941,51.46,75941.75,0.0,-0.9949,1e-05,0.74593]
[1776531391732,51.46,75942.18,0.0,-0.9949,1e-05,0.74625]
[1776531391940,51.46,75942.25,0.0,-0.99491,1e-05,0.74508]
[1776531392894,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531392943,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531393044,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531403536,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531403693,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531403756,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531403794,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531403937,51.46,75942.13,0.0,-0.99491,1e-05,0.74499]
[1776531405661,51.46,75944.55,0.0,-0.9949,1e-05,0.74679]
[1776531406212,51.46,75944.55,0.0,-0.9949,1e-05,0.74679]
[1776531406436,51.46,75944.55,0.0,-0.9949,1e-05,0.74679]
[1776531406767,51.46,75944.55,0.0,-0.9949,1e-05,0.74679]
[1776531406792,51.46,75948.73,0.0,-0.99487,1e-05,0.74991]
[1776531406936,51.46,75948.73,0.0,-0.99487,1e-05,0.74991]
[1776531407676,51.46,75949.64,0.0,-0.99487,1e-05,0.75059]
[1776531412711,51.46,75949.74,0.0,-0.99487,1e-05,0.75067]
[1776531417748,51.46,75949.77,0.0,-0.99487,1e-05,0.75069]
[1776531423790,51.46,75949.88,0.0,-0.99487,1e-05,0.75077]
[1776531428101,51.46,75949.27,0.0,-0.99487,1e-05,0.75032]
[1776531428206,51.46,75949.27,0.0,-0.99487,1e-05,0.75032]
[1776531428826,51.46,75947.19,0.0,-0.99488,1e-05,0.74876]
[1776531429832,51.46,75925.94,0.0,-0.995,1e-05,0.73303]
[1776531430839,51.46,75919.99,0.0,-0.99503,1e-05,0.72868]
[1776531431834,51.46,75919.99,0.0,-0.99503,1e-05,0.72868]
[1776531431846,51.46,75919.62,0.0,-0.99503,1e-05,0.72841]
[1776531432418,51.46,75919.62,0.0,-0.99503,1e-05,0.72841]
[1776531432946,51.46,75919.58,0.0,-0.99503,1e-05,0.72838]
[1776531433860,51.46,75919.04,0.0,-0.99504,1e-05,0.72799]
[1776531437888,51.46,75916.62,0.0,-0.99505,1e-05,0.72622]
[1776531445865,51.46,75916.57,0.0,-0.99505,1e-05,0.72619]
[1776531446966,51.46,75916.57,0.0,-0.99505,1e-05,0.72619]
[1776531447189,51.46,75916.57,0.0,-0.99505,1e-05,0.72619]
[1776531452140,51.46,75916.41,0.0,-0.99505,1e-05,0.72607]
[1776531452191,51.46,75916.41,0.0,-0.99505,1e-05,0.72607]
[1776531452293,51.46,75918.94,0.0,-0.99505,1e-05,0.72671]
[1776531453515,51.46,75923.5,0.0,-0.99502,1e-05,0.73004]
[1776531459503,51.46,75923.76,0.0,-0.99502,1e-05,0.73023]
[1776531459689,51.46,75923.76,0.0,-0.99502,1e-05,0.73023]
[1776531462055,51.46,75921.25,0.0,-0.99503,1e-05,0.7284]
[1776531463837,51.46,75921.25,0.0,-0.99503,1e-05,0.7284]
[1776531463935,51.46,75921.25,0.0,-0.99503,1e-05,0.7284]
[1776531463938,51.46,75919.08,0.0,-0.99505,1e-05,0.72681]
[1776531467090,51.46,75917.0,0.0,-0.99506,1e-05,0.7253]
[1776531467969,51.46,75917.0,0.0,-0.99506,1e-05,0.7253]
[1776531468196,51.46,75917.0,0.0,-0.99506,1e-05,0.7253]
[1776531472497,51.46,75916.52,0.0,-0.99506,1e-05,0.72495]
[1776531472689,51.46,75916.52,0.0,-0.99506,1e-05,0.72495]
[1776531478167,51.46,75916.62,0.0,-0.99506,1e-05,0.72502]
[1776531481162,51.46,75916.16,0.0,-0.99506,1e-05,0.72469]
[1776531481194,51.46,75916.16,0.0,-0.99506,1e-05,0.72469]
[1776531487230,51.46,75918.3,0.0,-0.99505,1e-05,0.72625]
[1776531488762,51.46,75918.3,0.0,-0.99505,1e-05,0.72625]
[1776531488863,51.46,75936.63,0.0,-0.99495,1e-05,0.73969]
[1776531489245,51.46,75937.8,0.0,-0.99494,1e-05,0.74056]
[1776531491130,51.46,75938.16,0.0,-0.99494,1e-05,0.74082]
[1776531491432,51.46,75938.16,0.0,-0.99494,1e-05,0.74082]
[1776531491528,51.46,75937.14,0.0,-0.99495,1e-05,0.74007]
[1776531497304,51.46,75937.68,0.0,-0.99494,1e-05,0.74047]
[1776531500829,51.46,75933.45,0.0,-0.99497,1e-05,0.73735]
[1776531501199,51.46,75933.45,0.0,-0.99497,1e-05,0.73735]
[1776531501355,51.46,75933.45,0.0,-0.99497,1e-05,0.73735]
[1776531501437,51.46,75933.45,0.0,-0.99497,1e-05,0.73735]
[1776531501457,51.46,75932.21,0.0,-0.99497,1e-05,0.73643]
[1776531505188,51.46,75932.76,0.0,-0.99497,1e-05,0.73684]
[1776531505359,51.46,75933.67,0.0,-0.99496,1e-05,0.73751]
[1776531506546,51.46,75933.67,0.0,-0.99496,1e-05,0.73751]
[1776531506686,51.46,75933.67,0.0,-0.99496,1e-05,0.73751]
[1776531510395,51.46,75939.78,0.0,-0.99493,1e-05,0.74202]
[1776531511567,51.46,75939.78,0.0,-0.99493,1e-05,0.74202]
[1776531511692,51.46,75939.78,0.0,-0.99493,1e-05,0.74202]
[1776531511793,51.46,75942.49,0.0,-0.99492,1e-05,0.74281]
[1776531513210,51.46,75944.01,0.0,-0.99492,1e-05,0.74394]
[1776531513416,51.46,75968.76,0.0,-0.99477,1e-05,0.76252]
[1776531514423,51.46,75976.05,0.0,-0.99473,1e-05,0.76807]
[1776531515430,51.46,75970.0,0.0,-0.99477,1e-05,0.76346]
[1776531516916,51.46,75970.0,0.0,-0.99477,1e-05,0.76346]
[1776531518945,51.46,75968.32,0.0,-0.99478,1e-05,0.76219]
[1776531518968,51.46,75968.0,0.0,-0.99478,1e-05,0.76195]
[1776531524493,51.46,75969.91,0.0,-0.99477,1e-05,0.76339]
[1776531529528,51.46,75970.93,0.0,-0.99476,1e-05,0.76417]
[1776531535585,51.46,75969.55,0.0,-0.99477,1e-05,0.76312]
[1776531538942,51.46,75968.37,0.0,-0.99478,1e-05,0.76223]
[1776531541450,51.46,75970.53,0.0,-0.99476,1e-05,0.76387]
[1776531541693,51.46,75970.53,0.0,-0.99476,1e-05,0.76387]
[1776531541795,51.46,75970.75,0.0,-0.99476,1e-05,0.76403]
[1776531547669,51.46,75972.91,0.0,-0.99475,1e-05,0.76567]
[1776531550589,51.46,75972.16,0.0,-0.99475,1e-05,0.7651]
[1776531550690,51.46,75972.16,0.0,-0.99475,1e-05,0.7651]
[1776531555726,51.46,75973.37,0.0,-0.99475,1e-05,0.76602]
[1776531557161,51.46,75973.05,0.0,-0.99475,1e-05,0.76578]
[1776531557200,51.46,75973.05,0.0,-0.99475,1e-05,0.76578]
[1776531557590,51.46,75973.05,0.0,-0.99475,1e-05,0.76578]
[1776531557697,51.46,75973.05,0.0,-0.99475,1e-05,0.76578]
[1776531557739,51.46,75974.12,0.0,-0.99474,1e-05,0.7666]
[1776531562775,51.46,75971.64,0.0,-0.99476,1e-05,0.76471]
[1776531564948,51.46,75972.27,0.0,-0.99475,1e-05,0.76519]
[1776531565192,51.46,75971.79,0.0,-0.99476,1e-05,0.76482]
[1776531570832,51.46,75971.16,0.0,-0.99476,1e-05,0.76434]
[1776531574955,51.46,75971.39,0.0,-0.99477,1e-05,0.76327]
[1776531575192,51.46,75973.58,0.0,-0.99475,1e-05,0.76494]
[1776531575570,51.46,75973.58,0.0,-0.99475,1e-05,0.76494]
[1776531575688,51.46,75973.58,0.0,-0.99475,1e-05,0.76494]
[1776531575867,51.46,75974.82,0.0,-0.99475,1e-05,0.76588]
[1776531580902,51.46,75975.27,0.0,-0.99474,1e-05,0.76622]
[1776531581353,51.46,75975.27,0.0,-0.99474,1e-05,0.76622]
[1776531581439,51.46,75975.27,0.0,-0.99474,1e-05,0.76622]
[1776531586944,51.46,75975.49,0.0,-0.99474,1e-05,0.76639]
[1776531591980,51.46,75974.91,0.0,-0.99475,1e-05,0.76595]
[1776531597019,51.46,75975.77,0.0,-0.99474,1e-05,0.7666]
[1776531598026,51.46,75971.2,0.0,-0.99477,1e-05,0.76313]
[1776531598852,51.46,75971.2,0.0,-0.99477,1e-05,0.76313]
[1776531598940,51.46,75971.2,0.0,-0.99477,1e-05,0.76313]
[1776531599304,51.46,75971.13,0.0,-0.99477,1e-05,0.76307]
[1776531599441,51.46,75971.13,0.0,-0.99477,1e-05,0.76307]
[1776531600040,51.46,75971.08,0.0,-0.99477,1e-05,0.76304]
[1776531601049,51.46,75966.68,0.0,-0.99479,1e-05,0.7597]
[1776531602056,51.46,75963.74,0.0,-0.99481,1e-05,0.75748]
[1776531602534,51.46,75963.74,0.0,-0.99481,1e-05,0.75748]
[1776531602710,51.46,75963.74,0.0,-0.99481,1e-05,0.75748]
[1776531603068,51.46,75957.32,0.0,-0.99485,1e-05,0.75265]
[1776531604074,51.46,75954.27,0.0,-0.99487,1e-05,0.75037]
[1776531605654,51.46,75953.93,0.0,-0.99487,1e-05,0.75011]
[1776531605698,51.46,75953.93,0.0,-0.99487,1e-05,0.75011]
[1776531606088,51.46,75950.29,0.0,-0.99489,1e-05,0.74739]
[1776531606708,51.46,75950.29,0.0,-0.99489,1e-05,0.74739]
[1776531607095,51.46,75922.17,0.0,-0.99504,1e-05,0.72666]
[1776531608102,51.46,75911.71,0.0,-0.9951,1e-05,0.71908]
[1776531609109,51.46,75912.06,0.0,-0.9951,1e-05,0.71933]
[1776531610357,51.46,75912.06,0.0,-0.9951,1e-05,0.71933]
[1776531611132,51.46,75922.59,0.0,-0.99504,1e-05,0.72697]
[1776531612137,51.46,75924.66,0.0,-0.99503,1e-05,0.72848]
[1776531614151,51.46,75927.12,0.0,-0.99502,1e-05,0.73028]
[1776531616057,51.46,75927.12,0.0,-0.99502,1e-05,0.73028]
[1776531616190,51.46,75927.23,0.0,-0.99502,1e-05,0.73036]
[1776531616291,51.46,75927.45,0.0,-0.99502,1e-05,0.73052]
[1776531622207,51.46,75921.55,0.0,-0.99505,1e-05,0.72621]
[1776531625298,51.46,75923.12,0.0,-0.99504,1e-05,0.72736]
[1776531625439,51.46,75923.12,0.0,-0.99504,1e-05,0.72736]
[1776531631270,51.46,75920.45,0.0,-0.99506,1e-05,0.72421]
[1776531634296,51.46,75920.7,0.0,-0.99506,1e-05,0.72439]
[1776531634443,51.46,75920.7,0.0,-0.99506,1e-05,0.72439]
[1776531634579,51.46,75920.7,0.0,-0.99506,1e-05,0.72439]
[1776531634689,51.46,75920.7,0.0,-0.99506,1e-05,0.72439]
[1776531634791,51.46,75920.67,0.0,-0.99506,1e-05,0.72437]
[1776531638319,51.46,75917.87,0.0,-0.99508,1e-05,0.72234]
[1776531641829,51.46,75916.43,0.0,-0.99508,1e-05,0.7213]
[1776531641943,51.46,75916.43,0.0,-0.99508,1e-05,0.7213]
[1776531644361,51.46,75909.88,0.0,-0.99512,1e-05,0.71657]
[1776531647009,51.46,75908.54,0.0,-0.99513,1e-05,0.7156]
[1776531647190,51.46,75908.27,0.0,-0.99513,1e-05,0.71541]
[1776531647239,51.46,75908.27,0.0,-0.99513,1e-05,0.71541]
[1776531647436,51.46,75908.27,0.0,-0.99513,1e-05,0.71541]
[1776531647521,51.46,75907.12,0.0,-0.99513,1e-05,0.71458]
[1776531653424,51.46,75904.97,0.0,-0.99515,1e-05,0.71304]
[1776531657348,51.46,75904.62,0.0,-0.99515,1e-05,0.71279]
[1776531657438,51.46,75904.62,0.0,-0.99515,1e-05,0.71279]
[1776531659466,51.46,75898.05,0.0,-0.99518,1e-05,0.70809]
[1776531661480,51.46,75900.62,0.0,-0.99517,1e-05,0.70992]
[1776531663008,51.46,75900.62,0.0,-0.99517,1e-05,0.70992]
[1776531663109,51.46,75904.6,0.0,-0.99515,1e-05,0.71277]
[1776531663194,51.46,75904.6,0.0,-0.99515,1e-05,0.71277]
[1776531663335,51.46,75904.6,0.0,-0.99515,1e-05,0.71277]
[1776531663437,51.46,75904.6,0.0,-0.99515,1e-05,0.71277]
[1776531663494,51.46,75905.31,0.0,-0.99514,1e-05,0.71328]
[1776531666515,51.46,75911.66,0.0,-0.99511,1e-05,0.71785]
[1776531667522,51.46,75916.54,0.0,-0.99508,1e-05,0.72138]
[1776531668474,51.46,75916.54,0.0,-0.99508,1e-05,0.72138]
[1776531668712,51.46,75916.54,0.0,-0.99508,1e-05,0.72138]
[1776531668799,51.46,75920.49,0.0,-0.99506,1e-05,0.72424]
[1776531673566,51.46,75917.78,0.0,-0.99508,1e-05,0.72227]
[1776531674382,51.46,75917.78,0.0,-0.99508,1e-05,0.72227]
[1776531674438,51.46,75917.78,0.0,-0.99508,1e-05,0.72227]
[1776531674677,51.46,75917.78,0.0,-0.99508,1e-05,0.72227]
[1776531674695,51.46,75917.78,0.0,-0.99508,1e-05,0.72227]
[1776531674778,51.46,75917.67,0.0,-0.99508,1e-05,0.72219]
[1776531680615,51.46,75920.55,0.0,-0.99506,1e-05,0.72428]
[1776531683874,51.46,75922.88,0.0,-0.99505,1e-05,0.72598]
[1776531683939,51.46,75922.88,0.0,-0.99505,1e-05,0.72598]
[1776531688737,51.46,75924.61,0.0,-0.99504,1e-05,0.72724]
[1776531688938,51.46,75924.61,0.0,-0.99504,1e-05,0.72724]
[1776531688999,51.46,75924.61,0.0,-0.99504,1e-05,0.72724]
[1776531689188,51.46,75924.61,0.0,-0.99504,1e-05,0.72724]
[1776531689096,51.46,75923.11,0.0,-0.99505,1e-05,0.72615]
[1776531694713,51.46,75922.29,0.0,-0.99506,1e-05,0.72435]
[1776531696833,51.46,75919.94,0.0,-0.99507,1e-05,0.72264]
[1776531696939,51.46,75919.94,0.0,-0.99507,1e-05,0.72264]
[1776531700754,51.46,75914.7,0.0,-0.9951,1e-05,0.71885]
[1776531701540,51.46,75914.7,0.0,-0.9951,1e-05,0.71885]
[1776531701695,51.46,75914.7,0.0,-0.9951,1e-05,0.71885]
[1776531702194,51.46,75914.7,0.0,-0.9951,1e-05,0.71885]
[1776531702440,51.46,75913.31,0.0,-0.99511,1e-05,0.71785]
[1776531702769,51.46,75914.89,0.0,-0.9951,1e-05,0.71899]
[1776531703954,51.46,75914.89,0.0,-0.9951,1e-05,0.71899]
[1776531704190,51.46,75914.89,0.0,-0.9951,1e-05,0.71899]
[1776531707071,51.46,75919.05,0.0,-0.99508,1e-05,0.722]
[1776531707190,51.46,75919.05,0.0,-0.99508,1e-05,0.722]
[1776531707172,51.46,75918.85,0.0,-0.99508,1e-05,0.72185]
[1776531708839,51.46,75919.01,0.0,-0.99508,1e-05,0.72197]
[1776531708941,51.46,75919.01,0.0,-0.99508,1e-05,0.72197]
[1776531708992,51.46,75916.12,0.0,-0.99509,1e-05,0.71988]
[1776531713417,51.46,75914.22,0.0,-0.9951,1e-05,0.7185]
[1776531713439,51.46,75914.22,0.0,-0.9951,1e-05,0.7185]
[1776531715194,51.46,75914.47,0.0,-0.9951,1e-05,0.71868]
[1776531714854,51.46,75911.72,0.0,-0.99512,1e-05,0.7167]
[1776531715438,51.46,75911.72,0.0,-0.99512,1e-05,0.7167]
[1776531715861,51.46,75909.47,0.0,-0.99513,1e-05,0.71508]
[1776531716972,51.46,75909.47,0.0,-0.99513,1e-05,0.71508]
[1776531717191,51.46,75909.47,0.0,-0.99513,1e-05,0.71508]
[1776531722191,51.46,75911.61,0.0,-0.99512,1e-05,0.71662]
[1776531722226,51.46,75914.67,0.0,-0.9951,1e-05,0.71883]
[1776531722439,51.46,75914.67,0.0,-0.9951,1e-05,0.71883]
[1776531722818,51.46,75914.67,0.0,-0.9951,1e-05,0.71883]
[1776531722937,51.46,75914.67,0.0,-0.9951,1e-05,0.71883]
[1776531723025,51.46,75917.22,0.0,-0.99509,1e-05,0.72067]
[1776531724924,51.46,75926.25,0.0,-0.99504,1e-05,0.72723]
[1776531725930,51.46,75932.47,0.0,-0.995,1e-05,0.73178]
[1776531727945,51.46,75935.1,0.0,-0.99499,1e-05,0.73371]
[1776531728313,51.46,75935.1,0.0,-0.99499,1e-05,0.73371]
[1776531728448,51.46,75935.1,0.0,-0.99499,1e-05,0.73371]
[1776531731480,51.46,75935.58,0.0,-0.99499,1e-05,0.73406]
[1776531731661,51.46,75935.58,0.0,-0.99499,1e-05,0.73406]
[1776531731692,51.46,75935.58,0.0,-0.99499,1e-05,0.73406]
[1776531731973,51.46,75935.97,0.0,-0.99498,1e-05,0.73435]
[1776531737008,51.46,75936.55,0.0,-0.99498,1e-05,0.73478]
[1776531739022,51.46,75939.32,0.0,-0.99497,1e-05,0.73682]
[1776531743499,51.46,75939.15,0.0,-0.99497,1e-05,0.73669]
[1776531743700,51.46,75939.15,0.0,-0.99497,1e-05,0.73669]
[1776531744057,51.46,75935.73,0.0,-0.99499,1e-05,0.73417]
[1776531744423,51.46,75935.73,0.0,-0.99499,1e-05,0.73417]
[1776531744435,51.46,75935.73,0.0,-0.99499,1e-05,0.73417]
[1776531745064,51.46,75933.25,0.0,-0.995,1e-05,0.73235]
[1776531747771,51.46,75932.82,0.0,-0.995,1e-05,0.73204]
[1776531747938,51.46,75932.82,0.0,-0.995,1e-05,0.73204]
[1776531753120,51.46,75932.1,0.0,-0.99501,1e-05,0.7303]
[1776531755134,51.46,75929.43,0.0,-0.99503,1e-05,0.72835]
[1776531755727,51.46,75929.43,0.0,-0.99503,1e-05,0.72835]
[1776531755942,51.46,75929.43,0.0,-0.99503,1e-05,0.72835]
[1776531756225,51.46,75929.43,0.0,-0.99503,1e-05,0.72835]
[1776531756244,51.46,75929.4,0.0,-0.99503,1e-05,0.72833]
[1776531756440,51.46,75929.4,0.0,-0.99503,1e-05,0.72833]
[1776531762183,51.46,75929.11,0.0,-0.99503,1e-05,0.72811]
[1776531764813,51.46,75928.1,0.0,-0.99504,1e-05,0.72738]
[1776531764940,51.46,75928.1,0.0,-0.99504,1e-05,0.72738]
[1776531769232,51.46,75931.45,0.0,-0.99502,1e-05,0.72982]
[1776531769631,51.46,75931.45,0.0,-0.99502,1e-05,0.72982]
[1776531769689,51.46,75931.45,0.0,-0.99502,1e-05,0.72982]
[1776531770319,51.46,75932.13,0.0,-0.99501,1e-05,0.73032]
[1776531770439,51.46,75932.13,0.0,-0.99501,1e-05,0.73032]
[1776531771247,51.46,75932.1,0.0,-0.99501,1e-05,0.7303]
[1776531776281,51.46,75933.67,0.0,-0.99501,1e-05,0.73145]
[1776531777812,51.46,75933.99,0.0,-0.995,1e-05,0.73168]
[1776531777939,51.46,75933.99,0.0,-0.995,1e-05,0.73168]
[1776531781318,51.46,75936.39,0.0,-0.99499,1e-05,0.73345]
[1776531783034,51.46,75936.39,0.0,-0.99499,1e-05,0.73345]
[1776531783191,51.46,75936.39,0.0,-0.99499,1e-05,0.73345]
[1776531783504,51.46,75937.22,0.0,-0.99499,1e-05,0.73406]
[1776531783689,51.46,75937.22,0.0,-0.99499,1e-05,0.73406]
[1776531783692,51.46,75937.18,0.0,-0.99499,1e-05,0.73403]
[1776531789381,51.46,75935.45,0.0,-0.995,1e-05,0.73276]
[1776531794416,51.46,75935.41,0.0,-0.995,1e-05,0.73273]
[1776531795657,51.46,75935.41,0.0,-0.995,1e-05,0.73273]
[1776531795689,51.46,75935.41,0.0,-0.995,1e-05,0.73273]
[1776531801465,51.46,75935.5,0.0,-0.995,1e-05,0.73279]
[1776531806499,51.46,75935.61,0.0,-0.99499,1e-05,0.73287]
[1776531808816,51.46,75935.53,0.0,-0.99499,1e-05,0.73281]
[1776531808937,51.46,75935.53,0.0,-0.99499,1e-05,0.73281]
[1776531809039,51.46,75935.49,0.0,-0.995,1e-05,0.73279]
[1776531810438,51.46,75935.49,0.0,-0.995,1e-05,0.73279]
[1776531815563,51.46,75935.64,0.0,-0.995,1e-05,0.73169]
[1776531820700,51.46,75935.33,0.0,-0.995,1e-05,0.73146]
[1776531820941,51.46,75935.33,0.0,-0.995,1e-05,0.73146]
[1776531821043,51.46,75931.58,0.0,-0.99502,1e-05,0.72871]
[1776531821345,51.46,75931.58,0.0,-0.99502,1e-05,0.72871]
[1776531821439,51.46,75931.58,0.0,-0.99502,1e-05,0.72871]
[1776531821605,51.46,75930.73,0.0,-0.99503,1e-05,0.72809]
[1776531825203,51.46,75929.25,0.0,-0.99504,1e-05,0.72701]
[1776531825304,51.46,75926.43,0.0,-0.99505,1e-05,0.72496]
[1776531825438,51.46,75926.43,0.0,-0.99505,1e-05,0.72496]
[1776531829082,51.46,75924.61,0.0,-0.99506,1e-05,0.72364]
[1776531829196,51.46,75924.61,0.0,-0.99506,1e-05,0.72364]
[1776531829252,51.46,75920.24,0.0,-0.99509,1e-05,0.72047]
[1776531829653,51.46,75920.24,0.0,-0.99509,1e-05,0.72047]
[1776531829691,51.46,75920.24,0.0,-0.99509,1e-05,0.72047]
[1776531829754,51.46,75920.3,0.0,-0.99509,1e-05,0.72051]
[1776531831675,51.46,75928.7,0.0,-0.99504,1e-05,0.72661]
[1776531832394,51.46,75928.7,0.0,-0.99504,1e-05,0.72661]
[1776531832442,51.46,75928.7,0.0,-0.99504,1e-05,0.72661]
[1776531832682,51.46,75934.98,0.0,-0.99501,1e-05,0.7312]
[1776531837717,51.46,75931.29,0.0,-0.99503,1e-05,0.7285]
[1776531838422,51.46,75931.29,0.0,-0.99503,1e-05,0.7285]
[1776531838440,51.46,75931.29,0.0,-0.99503,1e-05,0.7285]
[1776531838724,51.46,75928.61,0.0,-0.99504,1e-05,0.72655]
[1776531839474,51.46,75928.61,0.0,-0.99504,1e-05,0.72655]
[1776531839690,51.46,75928.61,0.0,-0.99504,1e-05,0.72655]
[1776531839730,51.46,75928.31,0.0,-0.99504,1e-05,0.72633]
[1776531845774,51.46,75934.85,0.0,-0.99501,1e-05,0.73111]
[1776531847182,51.46,75934.85,0.0,-0.99501,1e-05,0.73111]
[1776531847226,51.46,75940.78,0.0,-0.99497,1e-05,0.73546]
[1776531847437,51.46,75940.78,0.0,-0.99497,1e-05,0.73546]
[1776531852474,51.46,75942.13,0.0,-0.99497,1e-05,0.73646]
[1776531852690,51.46,75942.13,0.0,-0.99497,1e-05,0.73646]
[1776531853078,51.46,75942.13,0.0,-0.99497,1e-05,0.73646]
[1776531853202,51.46,75942.13,0.0,-0.99497,1e-05,0.73646]
[1776531853290,51.46,75942.21,0.0,-0.99497,1e-05,0.73652]
[1776531858254,51.46,75942.29,0.0,-0.99497,1e-05,0.73657]
[1776531858291,51.46,75945.74,0.0,-0.99495,1e-05,0.73912]
[1776531858438,51.46,75945.74,0.0,-0.99495,1e-05,0.73912]
[1776531861892,51.46,75946.09,0.0,-0.99494,1e-05,0.73938]
[1776531861938,51.46,75946.09,0.0,-0.99494,1e-05,0.73938]
[1776531861950,51.46,75948.51,0.0,-0.99493,1e-05,0.74117]
[1776531863838,51.46,75949.41,0.0,-0.99493,1e-05,0.74184]
[1776531863939,51.46,75949.41,0.0,-0.99493,1e-05,0.74184]
[1776531869941,51.46,75950.53,0.0,-0.99492,1e-05,0.74267]
[1776531872911,51.46,75950.15,0.0,-0.99493,1e-05,0.74117]
[1776531872936,51.46,75950.15,0.0,-0.99493,1e-05,0.74117]
[1776531873797,51.46,75950.61,0.0,-0.99493,1e-05,0.74151]
[1776531873939,51.46,75950.61,0.0,-0.99493,1e-05,0.74151]
[1776531874000,51.46,75950.61,0.0,-0.99493,1e-05,0.74151]
[1776531874976,51.46,75957.45,0.0,-0.99489,1e-05,0.74659]
[1776531876614,51.46,75958.38,0.0,-0.99488,1e-05,0.74729]
[1776531876689,51.46,75958.38,0.0,-0.99488,1e-05,0.74729]
[1776531883353,51.46,75959.09,0.0,-0.99488,1e-05,0.74782]
[1776531883396,51.46,75954.76,0.0,-0.9949,1e-05,0.74459]
[1776531883441,51.46,75954.76,0.0,-0.9949,1e-05,0.74459]
[1776531884039,51.46,75950.67,0.0,-0.99493,1e-05,0.74155]
[1776531885046,51.46,75942.9,0.0,-0.99497,1e-05,0.73581]
[1776531885631,51.46,75942.9,0.0,-0.99497,1e-05,0.73581]
[1776531885691,51.46,75942.9,0.0,-0.99497,1e-05,0.73581]
[1776531885859,51.46,75942.9,0.0,-0.99497,1e-05,0.73581]
[1776531885940,51.46,75942.9,0.0,-0.99497,1e-05,0.73581]
[1776531886052,51.46,75939.58,0.0,-0.99499,1e-05,0.73337]
[1776531891088,51.46,75939.05,0.0,-0.99499,1e-05,0.73298]
[1776531892162,51.46,75939.05,0.0,-0.99499,1e-05,0.73298]
[1776531892192,51.46,75939.05,0.0,-0.99499,1e-05,0.73298]
[1776531893102,51.46,75934.1,0.0,-0.99502,1e-05,0.72935]
[1776531898136,51.46,75933.95,0.0,-0.99502,1e-05,0.72924]
[1776531899242,51.46,75933.95,0.0,-0.99502,1e-05,0.72924]
[1776531901059,51.46,75932.72,0.0,-0.99503,1e-05,0.72834]
[1776531901197,51.46,75932.72,0.0,-0.99503,1e-05,0.72834]
[1776531901299,51.46,75932.89,0.0,-0.99503,1e-05,0.72846]
[1776531905205,51.46,75935.7,0.0,-0.99501,1e-05,0.73052]
[1776531908226,51.46,75931.89,0.0,-0.99503,1e-05,0.72773]
[1776531909233,51.46,75929.55,0.0,-0.99504,1e-05,0.72603]
[1776531912254,51.46,75927.63,0.0,-0.99505,1e-05,0.72463]
[1776531917289,51.46,75926.26,0.0,-0.99506,1e-05,0.72363]
[1776531921317,51.46,75915.16,0.0,-0.99512,1e-05,0.71561]
[1776531922324,51.46,75912.51,0.0,-0.99514,1e-05,0.7137]
[1776531923342,51.46,75911.38,0.0,-0.99514,1e-05,0.71289]
[1776531924341,51.46,75898.62,0.0,-0.99521,1e-05,0.70379]
[1776531925375,51.46,75898.62,0.0,-0.99521,1e-05,0.70379]
[1776531925409,51.46,75897.26,0.0,-0.99522,1e-05,0.70282]
[1776531927635,51.46,75896.16,0.0,-0.99523,1e-05,0.70204]
[1776531929098,51.46,75894.35,0.0,-0.99523,1e-05,0.70076]
[1776531929189,51.46,75894.35,0.0,-0.99523,1e-05,0.70076]
[1776531929377,51.46,75894.15,0.0,-0.99524,1e-05,0.70062]
[1776531931391,51.46,75884.75,0.0,-0.99529,1e-05,0.69284]
[1776531932398,51.46,75881.49,0.0,-0.99531,1e-05,0.69056]
[1776531933405,51.46,75880.97,0.0,-0.99531,1e-05,0.69019]
[1776531934498,51.46,75881.51,0.0,-0.99531,1e-05,0.69057]
[1776531938335,51.46,75882.56,0.0,-0.9953,1e-05,0.6913]
[1776531938444,51.46,75877.72,0.0,-0.99533,1e-05,0.68793]
[1776531939451,51.46,75874.93,0.0,-0.99534,1e-05,0.68599]
[1776531942471,51.46,75871.74,0.0,-0.99536,1e-05,0.68377]
[1776531947506,51.46,75870.81,0.0,-0.99537,1e-05,0.68313]
[1776531949829,51.46,75870.77,0.0,-0.99537,1e-05,0.6831]
[1776531952119,51.46,75869.81,0.0,-0.99537,1e-05,0.68244]
[1776531952192,51.46,75869.81,0.0,-0.99537,1e-05,0.68244]
[1776531952220,51.46,75869.04,0.0,-0.99538,1e-05,0.6819]
[1776531957578,51.46,75874.09,0.0,-0.99535,1e-05,0.6854]
[1776531959594,51.46,75882.35,0.0,-0.99531,1e-05,0.69116]
[1776531962998,51.46,75889.91,0.0,-0.99527,1e-05,0.69646]
[1776531963623,51.46,75894.76,0.0,-0.99524,1e-05,0.69988]
[1776531968470,51.46,75894.76,0.0,-0.99524,1e-05,0.69988]
[1776531968696,51.46,75895.28,0.0,-0.99524,1e-05,0.70025]
[1776531968797,51.46,75895.28,0.0,-0.99524,1e-05,0.70025]
[1776531975710,51.46,75897.28,0.0,-0.99523,1e-05,0.70166]
[1776531980746,51.46,75897.28,0.0,-0.99523,1e-05,0.70166]
[1776531982179,51.46,75897.28,0.0,-0.99523,1e-05,0.70166]
[1776531984436,51.46,75897.58,0.0,-0.99523,1e-05,0.70187]
[1776531991098,51.46,75898.55,0.0,-0.99522,1e-05,0.70256]
[1776531991194,51.46,75898.55,0.0,-0.99522,1e-05,0.70256]
[1776531991199,51.46,75898.33,0.0,-0.99523,1e-05,0.70123]
[1776531991997,51.46,75898.33,0.0,-0.99523,1e-05,0.70123]
[1776531992196,51.46,75898.33,0.0,-0.99523,1e-05,0.70123]
[1776531997333,51.46,75898.72,0.0,-0.99523,1e-05,0.70151]
[1776531997438,51.46,75898.72,0.0,-0.99523,1e-05,0.70151]
[1776531997502,51.46,75904.42,0.0,-0.9952,1e-05,0.70555]
[1776531998260,51.46,75904.42,0.0,-0.9952,1e-05,0.70555]
[1776531998440,51.46,75904.42,0.0,-0.9952,1e-05,0.70555]
[1776531998465,51.46,75906.7,0.0,-0.99518,1e-05,0.70718]
[1776532004211,51.46,75907.6,0.0,-0.99518,1e-05,0.70782]
[1776532004438,51.46,75907.6,0.0,-0.99518,1e-05,0.70782]
[1776532004244,51.46,75907.6,0.0,-0.99518,1e-05,0.70782]
[1776532004873,51.46,75907.6,0.0,-0.99518,1e-05,0.70782]
[1776532004940,51.46,75907.6,0.0,-0.99518,1e-05,0.70782]
[1776532009240,51.46,75907.35,0.0,-0.99518,1e-05,0.70764]
[1776532009444,51.46,75907.35,0.0,-0.99518,1e-05,0.70764]
[1776532009448,51.46,75905.96,0.0,-0.99519,1e-05,0.70665]
[1776532010622,51.46,75905.96,0.0,-0.99519,1e-05,0.70665]
[1776532010690,51.46,75905.96,0.0,-0.99519,1e-05,0.70665]
[1776532012695,51.46,75906.77,0.0,-0.99518,1e-05,0.70723]
[1776532012938,51.46,75906.77,0.0,-0.99518,1e-05,0.70723]
[1776532013264,51.46,75906.77,0.0,-0.99518,1e-05,0.70723]
[1776532013440,51.46,75906.77,0.0,-0.99518,1e-05,0.70723]
[1776532013479,51.46,75904.63,0.0,-0.9952,1e-05,0.7057]
[1776532019016,51.46,75904.32,0.0,-0.9952,1e-05,0.70548]
[1776532020654,51.46,75904.17,0.0,-0.9952,1e-05,0.70537]
[1776532020691,51.46,75904.17,0.0,-0.9952,1e-05,0.70537]
[1776532021441,51.46,75904.17,0.0,-0.9952,1e-05,0.70537]
[1776532021499,51.46,75904.32,0.0,-0.9952,1e-05,0.70548]
[1776532021699,51.46,75904.32,0.0,-0.9952,1e-05,0.70548]
[1776532024438,51.46,75904.32,0.0,-0.9952,1e-05,0.70548]
[1776532024539,51.46,75902.92,0.0,-0.9952,1e-05,0.70449]
[1776532024696,51.46,75902.92,0.0,-0.9952,1e-05,0.70449]
[1776532027762,51.46,75901.98,0.0,-0.99521,1e-05,0.70382]
[1776532027937,51.46,75901.98,0.0,-0.99521,1e-05,0.70382]
[1776532030094,51.46,75894.06,0.0,-0.99525,1e-05,0.69821]
[1776532030648,51.46,75894.06,0.0,-0.99525,1e-05,0.69821]
[1776532030687,51.46,75894.06,0.0,-0.99525,1e-05,0.69821]
[1776532031035,51.46,75894.06,0.0,-0.99525,1e-05,0.69821]
[1776532031192,51.46,75894.06,0.0,-0.99525,1e-05,0.69821]
[1776532031291,51.46,75894.07,0.0,-0.99525,1e-05,0.69822]
[1776532035632,51.46,75893.92,0.0,-0.99525,1e-05,0.69811]
[1776532035697,51.46,75893.92,0.0,-0.99525,1e-05,0.69811]
[1776532035733,51.46,75893.92,0.0,-0.99525,1e-05,0.69811]
[1776532041170,51.46,75893.9,0.0,-0.99525,1e-05,0.6981]
[1776532042379,51.46,75893.9,0.0,-0.99525,1e-05,0.6981]
[1776532042437,51.46,75893.9,0.0,-0.99525,1e-05,0.6981]
[1776532050234,51.46,75892.89,0.0,-0.99526,1e-05,0.69739]
[1776532051241,51.46,75889.26,0.0,-0.99529,1e-05,0.69367]
[1776532052017,51.46,75889.26,0.0,-0.99529,1e-05,0.69367]
[1776532052189,51.46,75889.26,0.0,-0.99529,1e-05,0.69367]
[1776532052248,51.46,75885.18,0.0,-0.99531,1e-05,0.69081]
[1776532052697,51.46,75885.18,0.0,-0.99531,1e-05,0.69081]
[1776532052937,51.46,75885.18,0.0,-0.99531,1e-05,0.69081]
[1776532058290,51.46,75884.31,0.0,-0.99531,1e-05,0.69021]
[1776532060304,51.46,75878.32,0.0,-0.99534,1e-05,0.68603]
[1776532061311,51.46,75873.01,0.0,-0.99537,1e-05,0.68235]
[1776532062318,51.46,75868.34,0.0,-0.99539,1e-05,0.67913]
[1776532063324,51.46,75857.74,0.0,-0.99545,1e-05,0.67185]
[1776532064331,51.46,75850.16,0.0,-0.99549,1e-05,0.6667]
[1776532065338,51.46,75850.02,0.0,-0.99549,1e-05,0.6666]
[1776532066472,51.46,75850.02,0.0,-0.99549,1e-05,0.6666]
[1776532066532,51.46,75850.03,0.0,-0.99549,1e-05,0.66661]
[1776532067176,51.46,75850.03,0.0,-0.99549,1e-05,0.66661]
[1776532067353,51.46,75849.42,0.0,-0.99549,1e-05,0.66619]
[1776532069367,51.46,75846.38,0.0,-0.99551,1e-05,0.66414]
[1776532070026,51.46,75846.38,0.0,-0.99551,1e-05,0.66414]
[1776532070207,51.46,75846.38,0.0,-0.99551,1e-05,0.66414]
[1776532075408,51.46,75844.76,0.0,-0.99551,1e-05,0.66304]
[1776532077427,51.46,75836.49,0.0,-0.99556,1e-05,0.65748]
[1776532079441,51.46,75839.68,0.0,-0.99554,1e-05,0.65962]
[1776532080139,51.46,75839.68,0.0,-0.99554,1e-05,0.65962]
[1776532080187,51.46,75839.68,0.0,-0.99554,1e-05,0.65962]
[1776532080448,51.46,75840.2,0.0,-0.99554,1e-05,0.65997]
[1776532081116,51.46,75840.2,0.0,-0.99554,1e-05,0.65997]
[1776532081193,51.46,75840.2,0.0,-0.99554,1e-05,0.65997]
[1776532082461,51.46,75847.79,0.0,-0.9955,1e-05,0.66509]
[1776532083155,51.46,75847.79,0.0,-0.9955,1e-05,0.66509]
[1776532083195,51.46,75847.79,0.0,-0.9955,1e-05,0.66509]
[1776532083469,51.46,75849.06,0.0,-0.99549,1e-05,0.66595]
[1776532084000,51.46,75849.06,0.0,-0.99549,1e-05,0.66595]
[1776532084193,51.46,75849.06,0.0,-0.99549,1e-05,0.66595]
[1776532084476,51.46,75850.26,0.0,-0.99549,1e-05,0.66676]
[1776532088504,51.46,75854.27,0.0,-0.99547,1e-05,0.66949]
[1776532089511,51.46,75856.46,0.0,-0.99546,1e-05,0.67098]
[1776532090175,51.46,75856.46,0.0,-0.99546,1e-05,0.67098]
[1776532090192,51.46,75856.46,0.0,-0.99546,1e-05,0.67098]
[1776532090518,51.46,75858.27,0.0,-0.99545,1e-05,0.67222]
[1776532091525,51.46,75865.17,0.0,-0.99541,1e-05,0.67694]
[1776532092532,51.46,75871.71,0.0,-0.99538,1e-05,0.68145]
[1776532094543,51.46,75872.49,0.0,-0.99537,1e-05,0.68199]
[1776532094708,51.46,75872.05,0.0,-0.99538,1e-05,0.68169]
[1776532100591,51.46,75871.17,0.0,-0.99538,1e-05,0.68108]
[1776532101366,51.46,75871.17,0.0,-0.99538,1e-05,0.68108]
[1776532101436,51.46,75871.17,0.0,-0.99538,1e-05,0.68108]
[1776532101598,51.46,75871.66,0.0,-0.99538,1e-05,0.68142]
[1776532102755,51.46,75871.92,0.0,-0.99538,1e-05,0.6816]
[1776532102936,51.46,75871.92,0.0,-0.99538,1e-05,0.6816]
[1776532109445,51.46,75872.99,0.0,-0.99537,1e-05,0.68234]
[1776532109494,51.46,75872.99,0.0,-0.99537,1e-05,0.68234]
[1776532109698,51.46,75872.99,0.0,-0.99537,1e-05,0.68234]
[1776532109703,51.46,75874.86,0.0,-0.99536,1e-05,0.68363]
[1776532110838,51.46,75874.86,0.0,-0.99536,1e-05,0.68363]
[1776532110937,51.46,75874.86,0.0,-0.99536,1e-05,0.68363]
[1776532110940,51.46,75879.64,0.0,-0.99534,1e-05,0.68695]
[1776532115159,51.46,75879.67,0.0,-0.99534,1e-05,0.68582]
[1776532115196,51.46,75879.67,0.0,-0.99534,1e-05,0.68582]
[1776532115260,51.46,75880.5,0.0,-0.99534,1e-05,0.68639]
[1776532116020,51.46,75880.5,0.0,-0.99534,1e-05,0.68639]
[1776532116195,51.46,75880.5,0.0,-0.99534,1e-05,0.68639]
[1776532121423,51.46,75880.48,0.0,-0.99534,1e-05,0.68638]
[1776532121436,51.46,75880.48,0.0,-0.99534,1e-05,0.68638]
[1776532121522,51.46,75883.69,0.0,-0.99532,1e-05,0.68861]
[1776532122300,51.46,75883.69,0.0,-0.99532,1e-05,0.68861]
[1776532122440,51.46,75883.69,0.0,-0.99532,1e-05,0.68861]
[1776532127392,51.46,75883.59,0.0,-0.99532,1e-05,0.68854]
[1776532127439,51.46,75883.59,0.0,-0.99532,1e-05,0.68854]
[1776532127541,51.46,75883.59,0.0,-0.99532,1e-05,0.68854]
[1776532128657,51.46,75883.59,0.0,-0.99532,1e-05,0.68854]
[1776532127784,51.46,75881.57,0.0,-0.99533,1e-05,0.68714]
[1776532128689,51.46,75881.57,0.0,-0.99533,1e-05,0.68714]
[1776532135627,51.46,75879.14,0.0,-0.99535,1e-05,0.68545]
[1776532135688,51.46,75879.55,0.0,-0.99534,1e-05,0.68573]
[1776532135839,51.46,75884.39,0.0,-0.99532,1e-05,0.6891]
[1776532137596,51.46,75884.39,0.0,-0.99532,1e-05,0.6891]
[1776532137650,51.46,75886.44,0.0,-0.99531,1e-05,0.69053]
[1776532137691,51.46,75886.44,0.0,-0.99531,1e-05,0.69053]
[1776532142889,51.46,75887.8,0.0,-0.9953,1e-05,0.69148]
[1776532144619,51.46,75887.8,0.0,-0.9953,1e-05,0.69148]
[1776532144647,51.46,75887.85,0.0,-0.9953,1e-05,0.69152]
[1776532144695,51.46,75887.85,0.0,-0.9953,1e-05,0.69152]
[1776532145413,51.46,75887.85,0.0,-0.9953,1e-05,0.69152]
[1776532145437,51.46,75887.85,0.0,-0.9953,1e-05,0.69152]
[1776532145504,51.46,75887.21,0.0,-0.9953,1e-05,0.69107]
[1776532150945,51.46,75888.35,0.0,-0.9953,1e-05,0.69187]
[1776532154973,51.46,75886.01,0.0,-0.99531,1e-05,0.69023]
[1776532156786,51.46,75884.89,0.0,-0.99532,1e-05,0.68945]
[1776532156940,51.46,75884.89,0.0,-0.99532,1e-05,0.68945]
[1776532163033,51.46,75889.78,0.0,-0.99529,1e-05,0.69287]
[1776532164562,51.46,75889.78,0.0,-0.99529,1e-05,0.69287]
[1776532164693,51.46,75889.78,0.0,-0.99529,1e-05,0.69287]
[1776532164614,51.46,75893.6,0.0,-0.99527,1e-05,0.69555]
[1776532165048,51.46,75893.6,0.0,-0.99527,1e-05,0.69555]
[1776532165197,51.46,75893.6,0.0,-0.99527,1e-05,0.69555]
[1776532165296,51.46,75892.9,0.0,-0.99527,1e-05,0.69506]
[1776532167062,51.46,75895.95,0.0,-0.99526,1e-05,0.69721]
[1776532168200,51.46,75895.95,0.0,-0.99526,1e-05,0.69721]
[1776532168440,51.46,75895.95,0.0,-0.99526,1e-05,0.69721]
[1776532174110,51.46,75899.68,0.0,-0.99525,1e-05,0.69867]
[1776532176158,51.46,75900.07,0.0,-0.99524,1e-05,0.69894]
[1776532176202,51.46,75900.07,0.0,-0.99524,1e-05,0.69894]
[1776532176938,51.46,75899.75,0.0,-0.99525,1e-05,0.69872]
[1776532177132,51.46,75898.56,0.0,-0.99525,1e-05,0.69788]
[1776532181434,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532181699,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532187280,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532187437,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532187594,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532187692,51.46,75899.58,0.0,-0.99525,1e-05,0.6986]
[1776532187643,51.46,75899.54,0.0,-0.99525,1e-05,0.69857]
[1776532193244,51.46,75901.22,0.0,-0.99524,1e-05,0.69976]
[1776532194539,51.46,75901.22,0.0,-0.99524,1e-05,0.69976]
[1776532194695,51.46,75901.22,0.0,-0.99524,1e-05,0.69976]
[1776532200252,51.46,75901.11,0.0,-0.99524,1e-05,0.69968]
[1776532200442,51.46,75901.11,0.0,-0.99524,1e-05,0.69968]
[1776532201468,51.46,75901.11,0.0,-0.99524,1e-05,0.69968]
[1776532201698,51.46,75901.11,0.0,-0.99524,1e-05,0.69968]
[1776532201516,51.46,75901.25,0.0,-0.99524,1e-05,0.69978]
[1776532204321,51.46,75893.38,0.0,-0.99528,1e-05,0.69423]
[1776532204891,51.46,75893.38,0.0,-0.99528,1e-05,0.69423]
[1776532204940,51.46,75893.38,0.0,-0.99528,1e-05,0.69423]
[1776532205328,51.46,75888.23,0.0,-0.99531,1e-05,0.69062]
[1776532210363,51.46,75886.46,0.0,-0.99532,1e-05,0.68939]
[1776532212020,51.46,75887.12,0.0,-0.99531,1e-05,0.68985]
[1776532212196,51.46,75887.12,0.0,-0.99531,1e-05,0.68985]
[1776532213110,51.46,75887.76,0.0,-0.99531,1e-05,0.6903]
[1776532213191,51.46,75887.76,0.0,-0.99531,1e-05,0.6903]
[1776532213384,51.46,75888.12,0.0,-0.99531,1e-05,0.69055]
[1776532219430,51.46,75888.64,0.0,-0.9953,1e-05,0.69091]
[1776532220433,51.46,75884.61,0.0,-0.99532,1e-05,0.6881]
[1776532221934,51.46,75884.52,0.0,-0.99533,1e-05,0.68803]
[1776532222202,51.46,75884.52,0.0,-0.99533,1e-05,0.68803]
[1776532225485,51.46,75886.25,0.0,-0.99532,1e-05,0.68924]
[1776532225694,51.46,75886.25,0.0,-0.99532,1e-05,0.68924]
[1776532225734,51.46,75890.49,0.0,-0.99529,1e-05,0.69221]
[1776532225845,51.46,75890.49,0.0,-0.99529,1e-05,0.69221]
[1776532225937,51.46,75890.49,0.0,-0.99529,1e-05,0.69221]
[1776532226475,51.46,75892.32,0.0,-0.99528,1e-05,0.69349]
[1776532231510,51.46,75892.46,0.0,-0.99529,1e-05,0.69242]
[1776532232847,51.46,75892.46,0.0,-0.99529,1e-05,0.69242]
[1776532232942,51.46,75892.46,0.0,-0.99529,1e-05,0.69242]
[1776532238614,51.46,75892.39,0.0,-0.99529,1e-05,0.69237]
[1776532238687,51.46,75892.39,0.0,-0.99529,1e-05,0.69237]
[1776532239320,51.46,75892.88,0.0,-0.99529,1e-05,0.69272]
[1776532239438,51.46,75892.88,0.0,-0.99529,1e-05,0.69272]
[1776532239565,51.46,75894.2,0.0,-0.99528,1e-05,0.69364]
[1776532245608,51.46,75896.05,0.0,-0.99527,1e-05,0.69494]
[1776532250643,51.46,75896.14,0.0,-0.99527,1e-05,0.695]
[1776532255677,51.46,75896.28,0.0,-0.99527,1e-05,0.6951]
[1776532259601,51.46,75896.68,0.0,-0.99527,1e-05,0.69538]
[1776532259692,51.46,75896.68,0.0,-0.99527,1e-05,0.69538]
[1776532264741,51.46,75897.78,0.0,-0.99526,1e-05,0.69616]
[1776532265599,51.46,75897.78,0.0,-0.99526,1e-05,0.69616]
[1776532265697,51.46,75897.78,0.0,-0.99526,1e-05,0.69616]
[1776532266359,51.46,75897.98,0.0,-0.99526,1e-05,0.6963]
[1776532266436,51.46,75897.98,0.0,-0.99526,1e-05,0.6963]
[1776532266755,51.46,75898.76,0.0,-0.99526,1e-05,0.69685]
[1776532271790,51.46,75901.8,0.0,-0.99524,1e-05,0.69899]
[1776532272238,51.46,75901.8,0.0,-0.99524,1e-05,0.69899]
[1776532272441,51.46,75901.8,0.0,-0.99524,1e-05,0.69899]
[1776532277836,51.46,75902.9,0.0,-0.99524,1e-05,0.69977]
[1776532279191,51.46,75902.9,0.0,-0.99524,1e-05,0.69977]
[1776532279436,51.46,75902.9,0.0,-0.99524,1e-05,0.69977]
[1776532279536,51.46,75905.6,0.0,-0.99522,1e-05,0.70168]
[1776532280451,51.46,75905.6,0.0,-0.99522,1e-05,0.70168]
[1776532280687,51.46,75905.6,0.0,-0.99522,1e-05,0.70168]
[1776532280702,51.46,75907.89,0.0,-0.99521,1e-05,0.70331]
[1776532285892,51.46,75908.59,0.0,-0.99521,1e-05,0.7038]
[1776532290926,51.46,75909.72,0.0,-0.9952,1e-05,0.70461]
[1776532292052,51.46,75909.72,0.0,-0.9952,1e-05,0.70461]
[1776532292193,51.46,75909.72,0.0,-0.9952,1e-05,0.70461]
[1776532292270,51.46,75911.03,0.0,-0.9952,1e-05,0.70436]
[1776532294958,51.46,75910.17,0.0,-0.99521,1e-05,0.70375]
[1776532295063,51.46,75937.71,0.0,-0.99506,1e-05,0.72354]
[1776532295968,51.46,75958.87,0.0,-0.99494,1e-05,0.73907]
[1776532296975,51.46,75960.14,0.0,-0.99493,1e-05,0.74001]
[1776532298453,51.46,75960.14,0.0,-0.99493,1e-05,0.74001]
[1776532303017,51.46,75955.0,0.0,-0.99496,1e-05,0.73621]
[1776532304023,51.46,75951.72,0.0,-0.99498,1e-05,0.73379]
[1776532307226,51.46,75951.65,0.0,-0.99498,1e-05,0.73374]
[1776532307435,51.46,75951.65,0.0,-0.99498,1e-05,0.73374]
[1776532307536,51.46,75952.15,0.0,-0.99498,1e-05,0.73411]
[1776532311077,51.46,75956.0,0.0,-0.99495,1e-05,0.73695]
[1776532314099,51.46,75962.41,0.0,-0.99492,1e-05,0.7417]
[1776532315106,51.46,75973.53,0.0,-0.99485,1e-05,0.74999]
[1776532316114,51.46,75974.61,0.0,-0.99485,1e-05,0.7508]
[1776532319309,51.46,75976.25,0.0,-0.99484,1e-05,0.75203]
[1776532319437,51.46,75976.25,0.0,-0.99484,1e-05,0.75203]
[1776532323821,51.46,75977.98,0.0,-0.99483,1e-05,0.75334]
[1776532323936,51.46,75978.93,0.0,-0.99482,1e-05,0.75405]
[1776532324985,51.46,75979.58,0.0,-0.99482,1e-05,0.75454]
[1776532325187,51.46,75979.58,0.0,-0.99482,1e-05,0.75454]
[1776532325288,51.46,75982.73,0.0,-0.9948,1e-05,0.75692]
[1776532326185,51.46,75986.54,0.0,-0.99478,1e-05,0.7598]
[1776532328780,51.46,75988.0,0.0,-0.99477,1e-05,0.76091]
[1776532329207,51.46,75962.35,0.0,-0.99492,1e-05,0.74165]
[1776532330213,51.46,75949.48,0.0,-0.99499,1e-05,0.73215]
[1776532331224,51.46,75944.71,0.0,-0.99502,1e-05,0.72865]
[1776532332583,51.46,75944.71,0.0,-0.99502,1e-05,0.72865]
[1776532332656,51.46,75926.21,0.0,-0.99512,1e-05,0.71522]
[1776532333237,51.46,75906.98,0.0,-0.99522,1e-05,0.70148]
[1776532334246,51.46,75909.12,0.0,-0.99521,1e-05,0.703]
[1776532336259,51.46,75911.59,0.0,-0.9952,1e-05,0.70476]
[1776532337266,51.46,75916.12,0.0,-0.99517,1e-05,0.70799]
[1776532340286,51.46,75920.44,0.0,-0.99515,1e-05,0.71108]
[1776532341616,51.46,75920.44,0.0,-0.99515,1e-05,0.71108]
[1776532341688,51.46,75920.44,0.0,-0.99515,1e-05,0.71108]
[1776532344942,51.46,75921.55,0.0,-0.99514,1e-05,0.71187]
[1776532345187,51.46,75921.55,0.0,-0.99514,1e-05,0.71187]
[1776532345322,51.46,75921.62,0.0,-0.99514,1e-05,0.71192]
[1776532347336,51.46,75911.97,0.0,-0.9952,1e-05,0.70503]
[1776532348845,51.46,75911.97,0.0,-0.9952,1e-05,0.70503]
[1776532348883,51.46,75903.43,0.0,-0.99524,1e-05,0.69897]
[1776532348938,51.46,75903.43,0.0,-0.99524,1e-05,0.69897]
[1776532353823,51.46,75902.67,0.0,-0.99525,1e-05,0.69726]
[1776532353937,51.46,75902.78,0.0,-0.99525,1e-05,0.69734]
[1776532354389,51.46,75903.28,0.0,-0.99525,1e-05,0.69769]
[1776532355111,51.46,75903.28,0.0,-0.99525,1e-05,0.69769]
[1776532355188,51.46,75903.28,0.0,-0.99525,1e-05,0.69769]
[1776532355396,51.46,75907.54,0.0,-0.99523,1e-05,0.7007]
[1776532360431,51.46,75907.86,0.0,-0.99523,1e-05,0.70093]
[1776532361198,51.46,75907.86,0.0,-0.99523,1e-05,0.70093]
[1776532361437,51.46,75907.86,0.0,-0.99523,1e-05,0.70093]
[1776532361502,51.46,75912.79,0.0,-0.9952,1e-05,0.70443]
[1776532363452,51.46,75913.47,0.0,-0.9952,1e-05,0.70491]
[1776532363687,51.46,75913.47,0.0,-0.9952,1e-05,0.70491]
[1776532363794,51.46,75913.51,0.0,-0.9952,1e-05,0.70494]
[1776532367617,51.46,75914.89,0.0,-0.99519,1e-05,0.70592]
[1776532367693,51.46,75914.89,0.0,-0.99519,1e-05,0.70592]
[1776532369494,51.46,75917.99,0.0,-0.99517,1e-05,0.70814]
[1776532370343,51.46,75917.99,0.0,-0.99517,1e-05,0.70814]
[1776532370436,51.46,75917.99,0.0,-0.99517,1e-05,0.70814]
[1776532370501,51.46,75918.89,0.0,-0.99517,1e-05,0.70878]
[1776532375514,51.46,75919.32,0.0,-0.99516,1e-05,0.70909]
[1776532382585,51.46,75920.04,0.0,-0.99516,1e-05,0.7096]
[1776532389635,51.46,75922.75,0.0,-0.99515,1e-05,0.71154]
[1776532391120,51.46,75924.91,0.0,-0.99513,1e-05,0.71309]
[1776532391193,51.46,75924.91,0.0,-0.99513,1e-05,0.71309]
[1776532391213,51.46,75924.91,0.0,-0.99513,1e-05,0.71309]
[1776532393710,51.46,75924.91,0.0,-0.99513,1e-05,0.71309]
[1776532393773,51.46,75918.09,0.0,-0.99517,1e-05,0.70821]
[1776532394670,51.46,75905.51,0.0,-0.99524,1e-05,0.69927]
[1776532395677,51.46,75904.92,0.0,-0.99524,1e-05,0.69885]
[1776532396685,51.46,75888.82,0.0,-0.99533,1e-05,0.68756]
[1776532397503,51.46,75888.82,0.0,-0.99533,1e-05,0.68756]
[1776532397692,51.46,75872.85,0.0,-0.99541,1e-05,0.6765]
[1776532398699,51.46,75870.45,0.0,-0.99542,1e-05,0.67485]
[1776532400935,51.46,75870.57,0.0,-0.99542,1e-05,0.67494]
[1776532401722,51.46,75859.74,0.0,-0.99548,1e-05,0.66754]
[1776532402729,51.46,75854.72,0.0,-0.9955,1e-05,0.66414]
[1776532403736,51.46,75854.73,0.0,-0.9955,1e-05,0.66414]
[1776532404893,51.46,75854.73,0.0,-0.9955,1e-05,0.66414]
[1776532404743,51.46,75847.97,0.0,-0.99554,1e-05,0.65958]
[1776532405750,51.46,75833.31,0.0,-0.99561,0.0,0.64978]
[1776532406757,51.46,75830.64,0.0,-0.99562,0.0,0.64801]
[1776532407106,51.46,75830.64,0.0,-0.99562,0.0,0.64801]
[1776532407764,51.46,75819.99,0.0,-0.99567,0.0,0.64098]
[1776532409778,51.46,75828.31,0.0,-0.99563,0.0,0.64647]
[1776532410841,51.46,75828.31,0.0,-0.99563,0.0,0.64647]
[1776532411793,51.46,75818.97,0.0,-0.99569,0.0,0.63921]
[1776532413807,51.46,75816.87,0.0,-0.9957,0.0,0.63784]
[1776532416828,51.46,75820.22,0.0,-0.99568,0.0,0.64003]
[1776532417835,51.46,75824.25,0.0,-0.99566,0.0,0.64268]
[1776532419849,51.46,75825.37,0.0,-0.99566,0.0,0.64342]
[1776532422254,51.46,75825.4,0.0,-0.99566,0.0,0.64344]
[1776532422441,51.46,75825.4,0.0,-0.99566,0.0,0.64344]
[1776532424062,51.46,75825.78,0.0,-0.99565,0.0,0.64369]
[1776532424196,51.46,75825.78,0.0,-0.99565,0.0,0.64369]
[1776532424886,51.46,75830.34,0.0,-0.99563,0.0,0.6467]
[1776532425219,51.46,75830.34,0.0,-0.99563,0.0,0.6467]
[1776532425893,51.46,75836.27,0.0,-0.9956,0.0,0.65064]
[1776532426900,51.46,75835.67,0.0,-0.9956,0.0,0.65024]
[1776532428443,51.46,75835.56,0.0,-0.99561,0.0,0.65016]
[1776532428694,51.46,75835.56,0.0,-0.99561,0.0,0.65016]
[1776532428914,51.46,75835.22,0.0,-0.99561,0.0,0.64994]
[1776532432942,51.46,75838.18,0.0,-0.99559,0.0,0.65191]
[1776532434956,51.46,75833.29,0.0,-0.99562,0.0,0.64866]
[1776532439992,51.46,75834.55,0.0,-0.99561,0.0,0.64949]
[1776532445027,51.46,75836.82,0.0,-0.9956,0.0,0.651]
[1776532447042,51.46,75839.33,0.0,-0.99559,0.0,0.65267]
[1776532448048,51.46,75847.87,0.0,-0.99554,1e-05,0.65839]
[1776532449055,51.46,75848.6,0.0,-0.99554,1e-05,0.65888]
[1776532450435,51.46,75854.56,0.0,-0.99551,1e-05,0.6629]
[1776532452075,51.46,75856.21,0.0,-0.9955,1e-05,0.66402]
[1776532454090,51.46,75859.62,0.0,-0.99548,1e-05,0.66633]
[1776532455454,51.46,75859.62,0.0,-0.99548,1e-05,0.66633]
[1776532456935,51.46,75861.25,0.0,-0.99548,1e-05,0.66743]
[1776532460385,51.46,75862.29,0.0,-0.99547,1e-05,0.66814]
[1776532460435,51.46,75862.29,0.0,-0.99547,1e-05,0.66814]
[1776532460536,51.46,75862.29,0.0,-0.99547,1e-05,0.66814]
[1776532466174,51.46,75862.9,0.0,-0.99547,1e-05,0.66856]
[1776532471211,51.46,75865.46,0.0,-0.99546,1e-05,0.66916]
[1776532473100,51.46,75865.47,0.0,-0.99546,1e-05,0.66917]
[1776532473192,51.46,75865.47,0.0,-0.99546,1e-05,0.66917]
[1776532476399,51.46,75865.42,0.0,-0.99546,1e-05,0.66914]
[1776532476436,51.46,75865.42,0.0,-0.99546,1e-05,0.66914]
[1776532476495,51.46,75869.63,0.0,-0.99544,1e-05,0.67201]
[1776532477292,51.46,75869.63,0.0,-0.99544,1e-05,0.67201]
[1776532477436,51.46,75869.63,0.0,-0.99544,1e-05,0.67201]
[1776532484394,51.46,75869.05,0.0,-0.99544,1e-05,0.67161]
[1776532484435,51.46,75869.05,0.0,-0.99544,1e-05,0.67161]
[1776532484512,51.46,75869.05,0.0,-0.99544,1e-05,0.67161]
[1776532484695,51.46,75869.05,0.0,-0.99544,1e-05,0.67161]
[1776532484716,51.46,75869.01,0.0,-0.99544,1e-05,0.67159]
[1776532490347,51.46,75868.92,0.0,-0.99544,1e-05,0.67152]
[1776532492901,51.46,75866.88,0.0,-0.99545,1e-05,0.67013]
[1776532492938,51.46,75866.88,0.0,-0.99545,1e-05,0.67013]
[1776532493039,51.46,75866.18,0.0,-0.99546,1e-05,0.66965]
[1776532493419,51.46,75866.18,0.0,-0.99546,1e-05,0.66965]
[1776532493436,51.46,75866.18,0.0,-0.99546,1e-05,0.66965]
[1776532500483,51.46,75864.49,0.0,-0.99547,1e-05,0.6685]
[1776532500687,51.46,75864.49,0.0,-0.99547,1e-05,0.6685]
[1776532500916,51.46,75864.49,0.0,-0.99547,1e-05,0.6685]
[1776532500940,51.46,75864.49,0.0,-0.99547,1e-05,0.6685]
[1776532501017,51.46,75864.05,0.0,-0.99547,1e-05,0.6682]
[1776532506546,51.46,75866.3,0.0,-0.99546,1e-05,0.66974]
[1776532506689,51.46,75866.3,0.0,-0.99546,1e-05,0.66974]
[1776532507049,51.46,75866.3,0.0,-0.99546,1e-05,0.66974]
[1776532506790,51.46,75866.3,0.0,-0.99546,1e-05,0.66974]
[1776532507220,51.46,75866.3,0.0,-0.99546,1e-05,0.66974]
[1776532511432,51.46,75867.28,0.0,-0.99545,1e-05,0.6704]
[1776532511688,51.46,75867.28,0.0,-0.99545,1e-05,0.6704]
[1776532511896,51.46,75867.28,0.0,-0.99545,1e-05,0.6704]
[1776532511936,51.46,75867.28,0.0,-0.99545,1e-05,0.6704]
[1776532511947,51.46,75868.07,0.0,-0.99545,1e-05,0.67094]
[1776532513508,51.46,75872.69,0.0,-0.99543,1e-05,0.6741]
[1776532514145,51.46,75872.69,0.0,-0.99543,1e-05,0.6741]
[1776532514199,51.46,75872.69,0.0,-0.99543,1e-05,0.6741]
[1776532514515,51.46,75876.53,0.0,-0.99541,1e-05,0.67674]
[1776532515522,51.46,75883.49,0.0,-0.99537,1e-05,0.68154]
[1776532516713,51.46,75883.49,0.0,-0.99537,1e-05,0.68154]
[1776532516936,51.46,75883.49,0.0,-0.99537,1e-05,0.68154]
[1776532517038,51.46,75886.68,0.0,-0.99535,1e-05,0.68375]
[1776532517112,51.46,75886.68,0.0,-0.99535,1e-05,0.68375]
[1776532517197,51.46,75886.68,0.0,-0.99535,1e-05,0.68375]
[1776532519550,51.46,75890.23,0.0,-0.99533,1e-05,0.68622]
[1776532520557,51.46,75896.54,0.0,-0.9953,1e-05,0.69062]
[1776532521564,51.46,75898.89,0.0,-0.99529,1e-05,0.69227]
[1776532523057,51.46,75898.89,0.0,-0.99529,1e-05,0.69227]
[1776532523190,51.46,75898.13,0.0,-0.99529,1e-05,0.69174]
[1776532523220,51.46,75898.13,0.0,-0.99529,1e-05,0.69174]
[1776532523437,51.46,75898.13,0.0,-0.99529,1e-05,0.69174]
[1776532523578,51.46,75901.74,0.0,-0.99527,1e-05,0.69427]
[1776532527454,51.46,75903.03,0.0,-0.99527,1e-05,0.69518]
[1776532527619,51.46,75903.03,0.0,-0.99527,1e-05,0.69518]
[1776532527689,51.46,75903.03,0.0,-0.99527,1e-05,0.69518]
[1776532527789,51.46,75903.18,0.0,-0.99527,1e-05,0.69528]
[1776532531633,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532532423,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532532439,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532532582,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532532693,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532532764,51.46,75904.48,0.0,-0.99527,1e-05,0.69503]
[1776532537285,51.46,75903.59,0.0,-0.99527,1e-05,0.6944]
[1776532537437,51.46,75903.59,0.0,-0.99527,1e-05,0.6944]
[1776532537526,51.46,75903.59,0.0,-0.99527,1e-05,0.6944]
[1776532537689,51.46,75903.59,0.0,-0.99527,1e-05,0.6944]
[1776532537790,51.46,75903.68,0.0,-0.99527,1e-05,0.69446]
[1776532538685,51.46,75906.09,0.0,-0.99526,1e-05,0.69616]
[1776532542370,51.46,75904.62,0.0,-0.99527,1e-05,0.69513]
[1776532542438,51.46,75904.62,0.0,-0.99527,1e-05,0.69513]
[1776532542491,51.46,75904.62,0.0,-0.99527,1e-05,0.69513]
[1776532542694,51.46,75904.62,0.0,-0.99527,1e-05,0.69513]
[1776532542792,51.46,75904.62,0.0,-0.99527,1e-05,0.69513]
[1776532548157,51.46,75904.55,0.0,-0.99527,1e-05,0.69508]
[1776532548200,51.46,75904.55,0.0,-0.99527,1e-05,0.69508]
[1776532548316,51.46,75904.55,0.0,-0.99527,1e-05,0.69508]
[1776532548439,51.46,75904.55,0.0,-0.99527,1e-05,0.69508]
[1776532548539,51.46,75904.55,0.0,-0.99527,1e-05,0.69508]
[1776532549762,51.46,75898.89,0.0,-0.9953,1e-05,0.6911]
[1776532554519,51.46,75898.31,0.0,-0.9953,1e-05,0.6907]
[1776532554689,51.46,75898.31,0.0,-0.9953,1e-05,0.6907]
[1776532554705,51.46,75898.31,0.0,-0.9953,1e-05,0.6907]
[1776532554936,51.46,75898.31,0.0,-0.9953,1e-05,0.6907]
[1776532555037,51.46,75903.0,0.0,-0.99527,1e-05,0.69399]
[1776532558825,51.46,75904.98,0.0,-0.99526,1e-05,0.69538]
[1776532561452,51.46,75903.72,0.0,-0.99527,1e-05,0.69449]
[1776532561626,51.46,75903.72,0.0,-0.99527,1e-05,0.69449]
[1776532561693,51.46,75903.72,0.0,-0.99527,1e-05,0.69449]
[1776532561727,51.46,75903.72,0.0,-0.99527,1e-05,0.69449]
[1776532566841,51.46,75904.41,0.0,-0.99527,1e-05,0.69498]
[1776532566937,51.46,75904.41,0.0,-0.99527,1e-05,0.69498]
[1776532567004,51.46,75904.41,0.0,-0.99527,1e-05,0.69498]
[1776532567045,51.46,75903.89,0.0,-0.99527,1e-05,0.69461]
[1776532567195,51.46,75903.89,0.0,-0.99527,1e-05,0.69461]
[1776532570588,51.46,75905.65,0.0,-0.99526,1e-05,0.69585]
[1776532570689,51.46,75905.65,0.0,-0.99526,1e-05,0.69585]
[1776532570909,51.46,75905.31,0.0,-0.99526,1e-05,0.69561]
[1776532572735,51.46,75905.24,0.0,-0.99526,1e-05,0.69556]
[1776532572944,51.46,75905.24,0.0,-0.99526,1e-05,0.69556]
[1776532578092,51.46,75906.21,0.0,-0.99526,1e-05,0.69625]
[1776532578120,51.46,75907.4,0.0,-0.99525,1e-05,0.69708]
[1776532578188,51.46,75907.4,0.0,-0.99525,1e-05,0.69708]
[1776532578293,51.46,75907.4,0.0,-0.99525,1e-05,0.69708]
[1776532578436,51.46,75907.4,0.0,-0.99525,1e-05,0.69708]
[1776532583999,51.46,75907.26,0.0,-0.99525,1e-05,0.69699]
[1776532584845,51.46,75907.26,0.0,-0.99525,1e-05,0.69699]
[1776532584937,51.46,75907.26,0.0,-0.99525,1e-05,0.69699]
[1776532585013,51.46,75907.26,0.0,-0.99525,1e-05,0.69699]
[1776532585115,51.46,75905.94,0.0,-0.99526,1e-05,0.69606]
[1776532585191,51.46,75905.94,0.0,-0.99526,1e-05,0.69606]
[1776532591049,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532591563,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532591695,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532591788,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532591936,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532593063,51.46,75906.99,0.0,-0.99526,1e-05,0.69562]
[1776532598743,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532598936,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532599033,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532599135,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532599192,51.46,75905.92,0.0,-0.99527,1e-05,0.69487]
[1776532604142,51.46,75901.86,0.0,-0.99529,1e-05,0.69202]
[1776532604521,51.46,75901.86,0.0,-0.99529,1e-05,0.69202]
[1776532604690,51.46,75901.86,0.0,-0.99529,1e-05,0.69202]
[1776532604725,51.46,75901.86,0.0,-0.99529,1e-05,0.69202]
[1776532604935,51.46,75901.86,0.0,-0.99529,1e-05,0.69202]
[1776532605149,51.46,75900.45,0.0,-0.9953,1e-05,0.69103]
[1776532610236,51.46,75901.47,0.0,-0.99529,1e-05,0.69175]
[1776532610437,51.46,75901.47,0.0,-0.99529,1e-05,0.69175]
[1776532610694,51.46,75901.47,0.0,-0.99529,1e-05,0.69175]
[1776532610797,51.46,75901.85,0.0,-0.99529,1e-05,0.69201]
[1776532615866,51.46,75902.49,0.0,-0.99528,1e-05,0.69246]
[1776532615943,51.46,75902.49,0.0,-0.99528,1e-05,0.69246]
[1776532615969,51.46,75902.49,0.0,-0.99528,1e-05,0.69246]
[1776532616070,51.46,75901.85,0.0,-0.99529,1e-05,0.69201]
[1776532616201,51.46,75901.85,0.0,-0.99529,1e-05,0.69201]
[1776532621858,51.46,75901.66,0.0,-0.99529,1e-05,0.69188]
[1776532621936,51.46,75901.66,0.0,-0.99529,1e-05,0.69188]
[1776532622000,51.46,75901.66,0.0,-0.99529,1e-05,0.69188]
[1776532622101,51.46,75901.38,0.0,-0.99529,1e-05,0.69168]
[1776532622205,51.46,75901.38,0.0,-0.99529,1e-05,0.69168]
[1776532626073,51.46,75900.98,0.0,-0.99529,1e-05,0.6914]
[1776532626174,51.46,75901.7,0.0,-0.99529,1e-05,0.69191]
[1776532626195,51.46,75901.7,0.0,-0.99529,1e-05,0.69191]
[1776532628027,51.46,75901.88,0.0,-0.99529,1e-05,0.69203]
[1776532628192,51.46,75901.74,0.0,-0.99529,1e-05,0.69194]
[1776532629317,51.46,75906.17,0.0,-0.99527,1e-05,0.69505]
[1776532631925,51.46,75908.06,0.0,-0.99526,1e-05,0.69638]
[1776532631939,51.46,75908.06,0.0,-0.99526,1e-05,0.69638]
[1776532632116,51.46,75908.06,0.0,-0.99526,1e-05,0.69638]
[1776532632189,51.46,75908.06,0.0,-0.99526,1e-05,0.69638]
[1776532631982,51.46,75909.42,0.0,-0.99525,1e-05,0.69734]
[1776532637373,51.46,75909.46,0.0,-0.99525,1e-05,0.69737]
[1776532638219,51.46,75909.46,0.0,-0.99525,1e-05,0.69737]
[1776532638397,51.46,75909.46,0.0,-0.99525,1e-05,0.69737]
[1776532638435,51.46,75909.46,0.0,-0.99525,1e-05,0.69737]
[1776532638470,51.46,75909.6,0.0,-0.99525,1e-05,0.69746]
[1776532642248,51.46,75908.15,0.0,-0.99525,1e-05,0.69644]
[1776532642408,51.46,75916.15,0.0,-0.99521,1e-05,0.7021]
[1776532643415,51.46,75922.6,0.0,-0.99518,1e-05,0.70669]
[1776532645827,51.46,75922.27,0.0,-0.99518,1e-05,0.70645]
[1776532651471,51.46,75920.82,0.0,-0.9952,1e-05,0.70424]
[1776532657513,51.46,75921.86,0.0,-0.99519,1e-05,0.70498]
[1776532660534,51.46,75924.02,0.0,-0.99518,1e-05,0.70652]
[1776532664111,51.46,75923.72,0.0,-0.99518,1e-05,0.7063]
[1776532664172,51.46,75923.72,0.0,-0.99518,1e-05,0.7063]
[1776532664193,51.46,75923.72,0.0,-0.99518,1e-05,0.7063]
[1776532664216,51.46,75923.72,0.0,-0.99518,1e-05,0.7063]
[1776532667858,51.46,75922.69,0.0,-0.99519,1e-05,0.70557]
[1776532667936,51.46,75922.69,0.0,-0.99519,1e-05,0.70557]
[1776532667959,51.46,75918.68,0.0,-0.99521,1e-05,0.70272]
[1776532669867,51.46,75918.6,0.0,-0.99521,1e-05,0.70266]
[1776532669937,51.46,75918.6,0.0,-0.99521,1e-05,0.70266]
[1776532669968,51.46,75918.56,0.0,-0.99521,1e-05,0.70263]
[1776532672618,51.46,75920.6,0.0,-0.9952,1e-05,0.70408]
[1776532673625,51.46,75918.14,0.0,-0.99521,1e-05,0.70233]
[1776532674735,51.46,75918.14,0.0,-0.99521,1e-05,0.70233]
[1776532674936,51.46,75918.14,0.0,-0.99521,1e-05,0.70233]
[1776532675038,51.46,75915.71,0.0,-0.99522,1e-05,0.70061]
[1776532680177,51.46,75914.46,0.0,-0.99523,1e-05,0.69972]
[1776532680193,51.46,75914.46,0.0,-0.99523,1e-05,0.69972]
[1776532679668,51.46,75911.16,0.0,-0.99525,1e-05,0.69739]
[1776532680523,51.46,75911.16,0.0,-0.99525,1e-05,0.69739]
[1776532680701,51.46,75911.16,0.0,-0.99525,1e-05,0.69739]
[1776532680747,51.46,75910.41,0.0,-0.99525,1e-05,0.69686]
[1776532681682,51.46,75906.84,0.0,-0.99527,1e-05,0.69435]
[1776532682689,51.46,75902.57,0.0,-0.99529,1e-05,0.69135]
[1776532687724,51.46,75902.05,0.0,-0.9953,1e-05,0.69099]
[1776532691611,51.46,75902.47,0.0,-0.99529,1e-05,0.69128]
[1776532691659,51.46,75902.47,0.0,-0.99529,1e-05,0.69128]
[1776532691687,51.46,75902.47,0.0,-0.99529,1e-05,0.69128]
[1776532691751,51.46,75902.43,0.0,-0.99529,1e-05,0.69125]
[1776532697794,51.46,75902.5,0.0,-0.99529,1e-05,0.6913]
[1776532703837,51.46,75902.47,0.0,-0.99529,1e-05,0.69128]
[1776532708872,51.46,75901.99,0.0,-0.9953,1e-05,0.69094]
[1776532713907,51.46,75902.14,0.0,-0.9953,1e-05,0.68988]
[1776532715453,51.46,75901.62,0.0,-0.99531,1e-05,0.68952]
[1776532715692,51.46,75901.62,0.0,-0.99531,1e-05,0.68952]
[1776532715808,51.46,75901.62,0.0,-0.99531,1e-05,0.68952]
[1776532715942,51.46,75901.62,0.0,-0.99531,1e-05,0.68952]
[1776532716043,51.46,75900.07,0.0,-0.99531,1e-05,0.68844]
[1776532716927,51.46,75897.56,0.0,-0.99533,1e-05,0.68669]
[1776532717935,51.46,75894.23,0.0,-0.99534,1e-05,0.68437]
[1776532718942,51.46,75891.34,0.0,-0.99536,1e-05,0.68237]
[1776532720958,51.46,75888.83,0.0,-0.99537,1e-05,0.68063]
[1776532721532,51.46,75888.83,0.0,-0.99537,1e-05,0.68063]
[1776532721690,51.46,75888.83,0.0,-0.99537,1e-05,0.68063]
[1776532722032,51.46,75888.83,0.0,-0.99537,1e-05,0.68063]
[1776532722191,51.46,75888.83,0.0,-0.99537,1e-05,0.68063]
[1776532722187,51.46,75885.92,0.0,-0.99539,1e-05,0.67862]
[1776532726216,51.46,75885.06,0.0,-0.99539,1e-05,0.67802]
[1776532726441,51.46,75885.04,0.0,-0.99539,1e-05,0.67801]
[1776532726544,51.46,75885.04,0.0,-0.99539,1e-05,0.67801]
[1776532726689,51.46,75885.04,0.0,-0.99539,1e-05,0.67801]
[1776532727000,51.46,75884.54,0.0,-0.99539,1e-05,0.67767]
[1776532731663,51.46,75883.67,0.0,-0.9954,1e-05,0.67707]
[1776532731691,51.46,75883.67,0.0,-0.9954,1e-05,0.67707]
[1776532738081,51.46,75891.25,0.0,-0.99536,1e-05,0.6823]
[1776532738747,51.46,75891.25,0.0,-0.99536,1e-05,0.6823]
[1776532738936,51.46,75891.25,0.0,-0.99536,1e-05,0.6823]
[1776532739282,51.46,75891.25,0.0,-0.99536,1e-05,0.6823]
[1776532739288,51.46,75894.53,0.0,-0.99534,1e-05,0.68458]
[1776532739437,51.46,75894.53,0.0,-0.99534,1e-05,0.68458]
[1776532745130,51.46,75895.27,0.0,-0.99534,1e-05,0.68509]
[1776532745758,51.46,75895.27,0.0,-0.99534,1e-05,0.68509]
[1776532745936,51.46,75895.27,0.0,-0.99534,1e-05,0.68509]
[1776532746282,51.46,75895.27,0.0,-0.99534,1e-05,0.68509]
[1776532746136,51.46,75895.75,0.0,-0.99534,1e-05,0.68543]
[1776532746438,51.46,75895.75,0.0,-0.99534,1e-05,0.68543]
[1776532753186,51.46,75896.05,0.0,-0.99533,1e-05,0.68564]
[1776532758221,51.46,75896.22,0.0,-0.99533,1e-05,0.68575]
[1776532759611,51.46,75896.71,0.0,-0.99533,1e-05,0.6861]
[1776532759693,51.46,75896.71,0.0,-0.99533,1e-05,0.6861]
[1776532760234,51.46,75896.75,0.0,-0.99533,1e-05,0.68612]
[1776532760477,51.46,75896.75,0.0,-0.99533,1e-05,0.68612]
[1776532760694,51.46,75896.75,0.0,-0.99533,1e-05,0.68612]
[1776532763024,51.46,75897.73,0.0,-0.99533,1e-05,0.68681]
[1776532766091,51.46,75898.3,0.0,-0.99532,1e-05,0.6872]
[1776532766190,51.46,75898.3,0.0,-0.99532,1e-05,0.6872]
[1776532771314,51.46,75898.53,0.0,-0.99533,1e-05,0.6862]
[1776532774097,51.46,75898.97,0.0,-0.99533,1e-05,0.68651]
[1776532774196,51.46,75898.97,0.0,-0.99533,1e-05,0.68651]
[1776532779369,51.46,75899.16,0.0,-0.99533,1e-05,0.68664]
[1776532780416,51.46,75899.16,0.0,-0.99533,1e-05,0.68664]
[1776532780440,51.46,75899.16,0.0,-0.99533,1e-05,0.68664]
[1776532780517,51.46,75902.18,0.0,-0.99531,1e-05,0.68875]
[1776532784100,51.46,75903.85,0.0,-0.9953,1e-05,0.68992]
[1776532784200,51.46,75903.85,0.0,-0.9953,1e-05,0.68992]
[1776532784240,51.46,75909.06,0.0,-0.99527,1e-05,0.69357]
[1776532790248,51.46,75909.94,0.0,-0.99527,1e-05,0.69419]
[1776532796135,51.46,75909.87,0.0,-0.99527,1e-05,0.69414]
[1776532796194,51.46,75909.87,0.0,-0.99527,1e-05,0.69414]
[1776532802531,51.46,75910.26,0.0,-0.99527,1e-05,0.69441]
[1776532807178,51.46,75911.81,0.0,-0.99526,1e-05,0.6955]
[1776532807187,51.46,75911.81,0.0,-0.99526,1e-05,0.6955]
[1776532812602,51.46,75911.49,0.0,-0.99526,1e-05,0.69528]
[1776532813609,51.46,75914.04,0.0,-0.99525,1e-05,0.69708]
[1776532814783,51.46,75914.04,0.0,-0.99525,1e-05,0.69708]
[1776532814939,51.46,75914.04,0.0,-0.99525,1e-05,0.69708]
[1776532815052,51.46,75911.38,0.0,-0.99526,1e-05,0.6952]
[1776532821665,51.46,75910.92,0.0,-0.99526,1e-05,0.69488]
[1776532826700,51.46,75910.81,0.0,-0.99526,1e-05,0.6948]
[1776532829200,51.46,75910.77,0.0,-0.99526,1e-05,0.69477]
[1776532829436,51.46,75910.77,0.0,-0.99526,1e-05,0.69477]
[1776532834756,51.46,75907.36,0.0,-0.99529,1e-05,0.69121]
[1776532837776,51.46,75913.33,0.0,-0.99526,1e-05,0.6954]
[1776532838784,51.46,75913.18,0.0,-0.99526,1e-05,0.6953]
[1776532843936,51.46,75913.98,0.0,-0.99526,1e-05,0.69586]
[1776532848514,51.46,75914.13,0.0,-0.99525,1e-05,0.69597]
[1776532848691,51.46,75914.13,0.0,-0.99525,1e-05,0.69597]
[1776532853748,51.46,75914.38,0.0,-0.99525,1e-05,0.69614]
[1776532853936,51.46,75914.38,0.0,-0.99525,1e-05,0.69614]
[1776532854896,51.46,75912.07,0.0,-0.99527,1e-05,0.69452]
[1776532856910,51.46,75909.94,0.0,-0.99528,1e-05,0.69302]
[1776532861946,51.46,75909.41,0.0,-0.99528,1e-05,0.69265]
[1776532862187,51.46,75909.41,0.0,-0.99528,1e-05,0.69265]
[1776532863960,51.46,75899.21,0.0,-0.99533,1e-05,0.68552]
[1776532864967,51.46,75889.74,0.0,-0.99538,1e-05,0.67895]
[1776532865974,51.46,75889.59,0.0,-0.99538,1e-05,0.67885]
[1776532866516,51.46,75889.59,0.0,-0.99538,1e-05,0.67885]
[1776532867399,51.46,75889.59,0.0,-0.99538,1e-05,0.67885]
[1776532866981,51.46,75892.98,0.0,-0.99537,1e-05,0.68119]
[1776532867724,51.46,75892.98,0.0,-0.99537,1e-05,0.68119]
[1776532867987,51.46,75894.36,0.0,-0.99536,1e-05,0.68215]
[1776532872015,51.46,75896.43,0.0,-0.99535,1e-05,0.68358]
[1776532873023,51.46,75899.89,0.0,-0.99533,1e-05,0.68599]
[1776532874259,51.46,75899.89,0.0,-0.99533,1e-05,0.68599]
[1776532874438,51.46,75899.89,0.0,-0.99533,1e-05,0.68599]
[1776532879579,51.46,75901.12,0.0,-0.99532,1e-05,0.68685]
[1776532881442,51.46,75900.79,0.0,-0.99532,1e-05,0.68662]
[1776532882086,51.46,75900.89,0.0,-0.99532,1e-05,0.68669]
[1776532882635,51.46,75900.89,0.0,-0.99532,1e-05,0.68669]
[1776532882698,51.46,75900.89,0.0,-0.99532,1e-05,0.68669]
[1776532885107,51.46,75903.93,0.0,-0.99531,1e-05,0.68881]
[1776532887569,51.46,75903.22,0.0,-0.99531,1e-05,0.68831]
[1776532887691,51.46,75903.22,0.0,-0.99531,1e-05,0.68831]
[1776532887785,51.46,75903.22,0.0,-0.99531,1e-05,0.68831]
[1776532887935,51.46,75903.22,0.0,-0.99531,1e-05,0.68831]
[1776532888128,51.46,75905.02,0.0,-0.9953,1e-05,0.68957]
[1776532892438,51.46,75904.49,0.0,-0.99531,1e-05,0.68804]
[1776532892692,51.46,75904.6,0.0,-0.99531,1e-05,0.68811]
[1776532895744,51.46,75906.3,0.0,-0.9953,1e-05,0.6893]
[1776532895940,51.46,75906.3,0.0,-0.9953,1e-05,0.6893]
[1776532898781,51.46,75906.54,0.0,-0.9953,1e-05,0.68947]
[1776532898935,51.46,75906.54,0.0,-0.9953,1e-05,0.68947]
[1776532899205,51.46,75907.01,0.0,-0.9953,1e-05,0.6898]
[1776532901277,51.46,75908.27,0.0,-0.99529,1e-05,0.69068]
[1776532901444,51.46,75908.27,0.0,-0.99529,1e-05,0.69068]
[1776532905747,51.46,75907.23,0.0,-0.9953,1e-05,0.68995]
[1776532905938,51.46,75907.23,0.0,-0.9953,1e-05,0.68995]
[1776532906047,51.46,75907.23,0.0,-0.9953,1e-05,0.68995]
[1776532906201,51.46,75907.23,0.0,-0.9953,1e-05,0.68995]
[1776532906254,51.46,75909.18,0.0,-0.99529,1e-05,0.69132]
[1776532911288,51.46,75908.77,0.0,-0.99529,1e-05,0.69103]
[1776532912347,51.46,75908.77,0.0,-0.99529,1e-05,0.69103]
[1776532912444,51.46,75908.77,0.0,-0.99529,1e-05,0.69103]
[1776532918290,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532918444,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532918873,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532918936,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532919345,51.46,75909.11,0.0,-0.99529,1e-05,0.69127]
[1776532923605,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532923699,51.46,75909.72,0.0,-0.99529,1e-05,0.6917]
[1776532929456,51.46,75909.3,0.0,-0.99529,1e-05,0.6914]
[1776532929694,51.46,75909.34,0.0,-0.99529,1e-05,0.69143]
[1776532930009,51.46,75909.34,0.0,-0.99529,1e-05,0.69143]
[1776532930192,51.46,75909.34,0.0,-0.99529,1e-05,0.69143]
[1776532930422,51.46,75908.72,0.0,-0.99529,1e-05,0.69099]
[1776532932436,51.46,75904.86,0.0,-0.99531,1e-05,0.68829]
[1776532933915,51.46,75903.71,0.0,-0.99532,1e-05,0.68749]
[1776532933938,51.46,75903.71,0.0,-0.99532,1e-05,0.68749]
[1776532938483,51.46,75896.29,0.0,-0.99536,1e-05,0.68233]
[1776532939490,51.46,75882.23,0.0,-0.99543,1e-05,0.67264]
[1776532940497,51.46,75879.34,0.0,-0.99544,1e-05,0.67066]
[1776532941504,51.46,75878.86,0.0,-0.99545,1e-05,0.67033]
[1776532942554,51.46,75878.86,0.0,-0.99545,1e-05,0.67033]
[1776532942689,51.46,75878.86,0.0,-0.99545,1e-05,0.67033]
[1776532944097,51.46,75878.86,0.0,-0.99545,1e-05,0.67033]
[1776532944213,51.46,75878.86,0.0,-0.99545,1e-05,0.67033]
[1776532944314,51.46,75878.46,0.0,-0.99545,1e-05,0.67006]
[1776532946540,51.46,75881.89,0.0,-0.99543,1e-05,0.67241]
[1776532948154,51.46,75881.89,0.0,-0.99543,1e-05,0.67241]
[1776532948198,51.46,75881.89,0.0,-0.99543,1e-05,0.67241]
[1776532953588,51.46,75881.52,0.0,-0.99544,1e-05,0.67101]
[1776532957616,51.46,75869.62,0.0,-0.9955,1e-05,0.66292]
[1776532958623,51.46,75855.63,0.0,-0.99557,1e-05,0.6535]
[1776532959630,51.46,75852.74,0.0,-0.99559,0.0,0.65157]
[1776532961206,51.46,75852.74,0.0,-0.99559,0.0,0.65157]
[1776532961234,51.46,75849.91,0.0,-0.9956,0.0,0.64969]
[1776532961644,51.46,75847.48,0.0,-0.99561,0.0,0.64807]
[1776532965217,51.46,75848.29,0.0,-0.99561,0.0,0.64861]
[1776532969700,51.46,75841.47,0.0,-0.99564,0.0,0.64409]
[1776532970708,51.46,75831.84,0.0,-0.99569,0.0,0.63776]
[1776532971715,51.46,75831.1,0.0,-0.99569,0.0,0.63727]
[1776532976750,51.46,75829.21,0.0,-0.9957,0.0,0.63604]
[1776532977582,51.46,75829.21,0.0,-0.9957,0.0,0.63604]
[1776532977688,51.46,75829.21,0.0,-0.9957,0.0,0.63604]
[1776532978526,51.46,75829.21,0.0,-0.9957,0.0,0.63604]
[1776532978536,51.46,75829.46,0.0,-0.9957,0.0,0.6362]
[1776532978691,51.46,75829.46,0.0,-0.9957,0.0,0.6362]
[1776532980779,51.46,75832.07,0.0,-0.99569,0.0,0.63791]
[1776532981786,51.46,75835.95,0.0,-0.99567,0.0,0.64046]
[1776532984427,51.46,75835.1,0.0,-0.99567,0.0,0.6399]
[1776532984439,51.46,75835.1,0.0,-0.99567,0.0,0.6399]
[1776532985817,51.46,75840.76,0.0,-0.99565,0.0,0.64362]
[1776532990852,51.46,75842.43,0.0,-0.99564,0.0,0.64473]
[1776532993144,51.46,75841.67,0.0,-0.99564,0.0,0.64422]
[1776532993195,51.46,75841.67,0.0,-0.99564,0.0,0.64422]
[1776532994027,51.46,75840.88,0.0,-0.99564,0.0,0.6437]
[1776532994194,51.46,75840.88,0.0,-0.99564,0.0,0.6437]
[1776532994295,51.46,75840.88,0.0,-0.99564,0.0,0.6437]
[1776532999915,51.46,75842.01,0.0,-0.99564,0.0,0.64445]
[1776533002924,51.46,75841.41,0.0,-0.99564,0.0,0.64405]
[1776533002936,51.46,75841.41,0.0,-0.99564,0.0,0.64405]
[1776533008716,51.46,75841.77,0.0,-0.99564,0.0,0.64429]
[1776533008782,51.46,75841.77,0.0,-0.99564,0.0,0.64429]
[1776533008936,51.46,75841.77,0.0,-0.99564,0.0,0.64429]
[1776533009038,51.46,75841.77,0.0,-0.99564,0.0,0.64429]
[1776533013006,51.46,75844.39,0.0,-0.99563,0.0,0.64491]
[1776533014655,51.46,75845.64,0.0,-0.99563,0.0,0.64574]
[1776533014699,51.46,75845.64,0.0,-0.99563,0.0,0.64574]
[1776533015716,51.46,75845.6,0.0,-0.99563,0.0,0.64571]
[1776533015936,51.46,75845.6,0.0,-0.99563,0.0,0.64571]
[1776533016028,51.46,75845.57,0.0,-0.99563,0.0,0.6457]
[1776533018042,51.46,75849.34,0.0,-0.99561,0.0,0.6482]
[1776533019049,51.46,75854.24,0.0,-0.99559,0.0,0.65146]
[1776533020069,51.46,75854.24,0.0,-0.99559,0.0,0.65146]
[1776533020197,51.46,75854.24,0.0,-0.99559,0.0,0.65146]
[1776533026567,51.46,75855.14,0.0,-0.99558,0.0,0.65206]
[1776533026696,51.46,75855.58,0.0,-0.99558,1e-05,0.65235]
[1776533027326,51.46,75855.58,0.0,-0.99558,1e-05,0.65235]
[1776533027441,51.46,75855.58,0.0,-0.99558,1e-05,0.65235]
[1776533027541,51.46,75855.72,0.0,-0.99558,1e-05,0.65244]
[1776533033147,51.46,75855.38,0.0,-0.99558,0.0,0.65222]
[1776533034251,51.46,75855.38,0.0,-0.99558,0.0,0.65222]
[1776533034441,51.46,75855.38,0.0,-0.99558,0.0,0.65222]
[1776533040196,51.46,75855.8,0.0,-0.99558,1e-05,0.6525]
[1776533043592,51.46,75856.98,0.0,-0.99557,1e-05,0.65329]
[1776533043702,51.46,75857.37,0.0,-0.99557,1e-05,0.65355]
[1776533044658,51.46,75857.94,0.0,-0.99557,1e-05,0.65393]
[1776533044696,51.46,75857.94,0.0,-0.99557,1e-05,0.65393]
[1776533045230,51.46,75857.69,0.0,-0.99557,1e-05,0.65376]
[1776533054294,51.46,75857.82,0.0,-0.99557,1e-05,0.65385]
[1776533056369,51.46,75857.82,0.0,-0.99557,1e-05,0.65385]
[1776533056439,51.46,75857.82,0.0,-0.99557,1e-05,0.65385]
[1776533065370,51.46,75857.86,0.0,-0.99557,1e-05,0.65387]
[1776533070020,51.46,75857.43,0.0,-0.99557,1e-05,0.65359]
[1776533070194,51.46,75857.43,0.0,-0.99557,1e-05,0.65359]
[1776533071413,51.46,75865.74,0.0,-0.99554,1e-05,0.65804]
[1776533072218,51.46,75865.74,0.0,-0.99554,1e-05,0.65804]
[1776533072440,51.46,75865.74,0.0,-0.99554,1e-05,0.65804]
[1776533072473,51.46,75870.36,0.0,-0.99551,1e-05,0.66115]
[1776533074971,51.46,75870.44,0.0,-0.99551,1e-05,0.66121]
[1776533075196,51.46,75870.44,0.0,-0.99551,1e-05,0.66121]
[1776533079469,51.46,75877.92,0.0,-0.99547,1e-05,0.66628]
[1776533081288,51.46,75878.01,0.0,-0.99547,1e-05,0.66634]
[1776533081438,51.46,75878.01,0.0,-0.99547,1e-05,0.66634]
[1776533083414,51.46,75879.68,0.0,-0.99546,1e-05,0.66747]
[1776533083442,51.46,75879.68,0.0,-0.99546,1e-05,0.66747]
[1776533083496,51.46,75881.46,0.0,-0.99546,1e-05,0.66869]
[1776533085042,51.46,75880.06,0.0,-0.99546,1e-05,0.66773]
[1776533085193,51.46,75880.06,0.0,-0.99546,1e-05,0.66773]
[1776533090207,51.46,75880.76,0.0,-0.99546,1e-05,0.66821]
[1776533090426,51.46,75880.76,0.0,-0.99546,1e-05,0.66821]
[1776533090439,51.46,75880.76,0.0,-0.99546,1e-05,0.66821]
[1776533090546,51.46,75880.81,0.0,-0.99546,1e-05,0.66824]
[1776533095581,51.46,75880.53,0.0,-0.99546,1e-05,0.66805]
[1776533096208,51.46,75880.53,0.0,-0.99546,1e-05,0.66805]
[1776533096378,51.46,75880.53,0.0,-0.99546,1e-05,0.66805]
[1776533096436,51.46,75880.53,0.0,-0.99546,1e-05,0.66805]
[1776533096479,51.46,75880.53,0.0,-0.99546,1e-05,0.66805]
[1776533097595,51.46,75877.31,0.0,-0.99548,1e-05,0.66586]
[1776533099608,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533099980,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533100189,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533100193,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533100437,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533100616,51.46,75875.17,0.0,-0.99549,1e-05,0.66441]
[1776533104644,51.46,75877.68,0.0,-0.99548,1e-05,0.66611]
[1776533109682,51.46,75878.85,0.0,-0.99547,1e-05,0.66691]
[1776533110007,51.46,75878.85,0.0,-0.99547,1e-05,0.66691]
[1776533110195,51.46,75878.85,0.0,-0.99547,1e-05,0.66691]
[1776533113710,51.46,75868.62,0.0,-0.99552,1e-05,0.65998]
[1776533114717,51.46,75857.48,0.0,-0.99558,1e-05,0.6525]
[1776533115724,51.46,75855.39,0.0,-0.99559,0.0,0.65111]
[1776533116145,51.46,75855.39,0.0,-0.99559,0.0,0.65111]
[1776533116199,51.46,75855.39,0.0,-0.99559,0.0,0.65111]
[1776533117434,51.46,75855.35,0.0,-0.99559,0.0,0.65108]
[1776533117693,51.46,75855.35,0.0,-0.99559,0.0,0.65108]
[1776533117738,51.46,75855.28,0.0,-0.99559,0.0,0.65103]
[1776533121828,51.46,75854.77,0.0,-0.99559,0.0,0.65069]
[1776533121939,51.46,75854.77,0.0,-0.99559,0.0,0.65069]
[1776533128816,51.46,75852.62,0.0,-0.9956,0.0,0.64926]
[1776533134858,51.46,75852.69,0.0,-0.99561,0.0,0.64819]
[1776533141907,51.46,75853.15,0.0,-0.99561,0.0,0.6485]
[1776533145935,51.46,75849.37,0.0,-0.99563,0.0,0.64599]
[1776533146942,51.46,75845.46,0.0,-0.99564,0.0,0.6434]
[1776533148219,51.46,75845.46,0.0,-0.99564,0.0,0.6434]
[1776533148438,51.46,75845.46,0.0,-0.99564,0.0,0.6434]
[1776533149355,51.46,75847.23,0.0,-0.99564,0.0,0.64457]
[1776533149440,51.46,75847.23,0.0,-0.99564,0.0,0.64457]
[1776533149542,51.46,75849.12,0.0,-0.99563,0.0,0.64582]
[1776533151977,51.46,75851.44,0.0,-0.99561,0.0,0.64736]
[1776533154013,51.46,75853.02,0.0,-0.99561,0.0,0.64841]
[1776533154187,51.46,75853.02,0.0,-0.99561,0.0,0.64841]
[1776533160033,51.46,75859.05,0.0,-0.99558,1e-05,0.65243]
[1776533161753,51.46,75859.05,0.0,-0.99558,1e-05,0.65243]
[1776533161757,51.46,75861.85,0.0,-0.99556,1e-05,0.6543]
[1776533161938,51.46,75861.85,0.0,-0.99556,1e-05,0.6543]
[1776533162047,51.46,75864.69,0.0,-0.99555,1e-05,0.65621]
[1776533162987,51.46,75864.69,0.0,-0.99555,1e-05,0.65621]
[1776533163201,51.46,75864.69,0.0,-0.99555,1e-05,0.65621]
[1776533163303,51.46,75867.52,0.0,-0.99553,1e-05,0.65811]
[1776533166074,51.46,75872.27,0.0,-0.99551,1e-05,0.66131]
[1776533168089,51.46,75875.44,0.0,-0.99549,1e-05,0.66346]
[1776533168942,51.46,75875.44,0.0,-0.99549,1e-05,0.66346]
[1776533169189,51.46,75875.44,0.0,-0.99549,1e-05,0.66346]
[1776533169290,51.46,75878.72,0.0,-0.99548,1e-05,0.66568]
[1776533174002,51.46,75879.28,0.0,-0.99547,1e-05,0.66606]
[1776533174201,51.46,75879.28,0.0,-0.99547,1e-05,0.66606]
[1776533174735,51.46,75879.28,0.0,-0.99547,1e-05,0.66606]
[1776533174786,51.46,75879.58,0.0,-0.99547,1e-05,0.66627]
[1776533174938,51.46,75879.58,0.0,-0.99547,1e-05,0.66627]
[1776533180158,51.46,75880.32,0.0,-0.99547,1e-05,0.66677]
[1776533180196,51.46,75880.32,0.0,-0.99547,1e-05,0.66677]
[1776533184859,51.46,75880.48,0.0,-0.99547,1e-05,0.66688]
[1776533184936,51.46,75880.48,0.0,-0.99547,1e-05,0.66688]
[1776533185831,51.46,75880.48,0.0,-0.99547,1e-05,0.66688]
[1776533185939,51.46,75880.13,0.0,-0.99547,1e-05,0.66664]
[1776533186215,51.46,75880.17,0.0,-0.99547,1e-05,0.66667]
[1776533190774,51.46,75881.23,0.0,-0.99546,1e-05,0.66739]
[1776533190936,51.46,75880.18,0.0,-0.99547,1e-05,0.66668]
[1776533195703,51.46,75881.73,0.0,-0.99547,1e-05,0.66659]
[1776533195937,51.46,75880.68,0.0,-0.99547,1e-05,0.66588]
[1776533196855,51.46,75879.54,0.0,-0.99548,1e-05,0.6651]
[1776533196936,51.46,75879.54,0.0,-0.99548,1e-05,0.6651]
[1776533197292,51.46,75879.24,0.0,-0.99548,1e-05,0.6649]
[1776533201461,51.46,75879.23,0.0,-0.99548,1e-05,0.66489]
[1776533201514,51.46,75876.12,0.0,-0.9955,1e-05,0.66278]
[1776533209377,51.46,75877.5,0.0,-0.99549,1e-05,0.66372]
[1776533213963,51.46,75875.62,0.0,-0.9955,1e-05,0.66245]
[1776533214190,51.46,75875.62,0.0,-0.9955,1e-05,0.66245]
[1776533214411,51.46,75875.58,0.0,-0.9955,1e-05,0.66242]
[1776533219447,51.46,75877.48,0.0,-0.99549,1e-05,0.66371]
[1776533224482,51.46,75880.47,0.0,-0.99548,1e-05,0.66574]
[1776533226496,51.46,75883.56,0.0,-0.99546,1e-05,0.66784]
[1776533231531,51.46,75885.94,0.0,-0.99545,1e-05,0.66946]
[1776533232520,51.46,75885.94,0.0,-0.99545,1e-05,0.66946]
[1776533232687,51.46,75885.94,0.0,-0.99545,1e-05,0.66946]
[1776533232787,51.46,75886.52,0.0,-0.99545,1e-05,0.66986]
[1776533238579,51.46,75887.52,0.0,-0.99544,1e-05,0.67054]
[1776533242625,51.46,75886.75,0.0,-0.99544,1e-05,0.67002]
[1776533243192,51.46,75887.94,0.0,-0.99544,1e-05,0.67083]
[1776533248717,51.46,75887.91,0.0,-0.99544,1e-05,0.67081]
[1776533248803,51.46,75887.91,0.0,-0.99544,1e-05,0.67081]
[1776533248938,51.46,75887.91,0.0,-0.99544,1e-05,0.67081]
[1776533253819,51.46,75885.96,0.0,-0.99546,1e-05,0.66833]
[1776533254692,51.46,75891.42,0.0,-0.99543,1e-05,0.67207]
[1776533259727,51.46,75891.77,0.0,-0.99543,1e-05,0.67231]
[1776533264762,51.46,75892.28,0.0,-0.99542,1e-05,0.67266]
[1776533269797,51.46,75890.99,0.0,-0.99543,1e-05,0.67177]
[1776533274832,51.46,75890.6,0.0,-0.99543,1e-05,0.67151]
[1776533276790,51.46,75890.6,0.0,-0.99543,1e-05,0.67151]
[1776533276846,51.46,75887.25,0.0,-0.99545,1e-05,0.66921]
[1776533276936,51.46,75887.25,0.0,-0.99545,1e-05,0.66921]
[1776533277853,51.46,75881.9,0.0,-0.99548,1e-05,0.66557]
[1776533279869,51.46,75880.88,0.0,-0.99548,1e-05,0.66488]
[1776533285911,51.46,75879.18,0.0,-0.99549,1e-05,0.66372]
[1776533290946,51.46,75881.83,0.0,-0.99548,1e-05,0.66552]
[1776533291953,51.46,75884.1,0.0,-0.99547,1e-05,0.66707]
[1776533296988,51.46,75885.07,0.0,-0.99546,1e-05,0.66773]
[1776533301015,51.46,75887.45,0.0,-0.99545,1e-05,0.66935]
[1776533307058,51.46,75886.99,0.0,-0.99545,1e-05,0.66904]
[1776533310079,51.46,75890.72,0.0,-0.99543,1e-05,0.67159]
[1776533315114,51.46,75891.61,0.0,-0.99543,1e-05,0.67105]
[1776533320149,51.46,75891.14,0.0,-0.99544,1e-05,0.67073]
[1776533325183,51.46,75892.52,0.0,-0.99543,1e-05,0.67168]
[1776533330218,51.46,75893.6,0.0,-0.99542,1e-05,0.67242]
[1776533335254,51.46,75894.73,0.0,-0.99542,1e-05,0.67319]
[1776533337268,51.46,75898.79,0.0,-0.9954,1e-05,0.67598]
[1776533338274,51.46,75905.72,0.0,-0.99536,1e-05,0.68077]
[1776533339282,51.46,75907.02,0.0,-0.99535,1e-05,0.68167]
[1776533341296,51.46,75912.49,0.0,-0.99533,1e-05,0.68547]
[1776533344317,51.46,75915.15,0.0,-0.99531,1e-05,0.68733]
[1776533347211,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533347445,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533347515,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533347696,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533347943,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533347954,51.46,75915.27,0.0,-0.99531,1e-05,0.68741]
[1776533348043,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533348312,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533348443,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533348576,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533348688,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533348935,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533349027,51.46,75915.67,0.0,-0.99531,1e-05,0.68769]
[1776533349187,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533349371,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533349445,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533349554,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533349687,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533349938,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533350017,51.46,75915.24,0.0,-0.99531,1e-05,0.68739]
[1776533350163,51.46,75916.34,0.0,-0.99531,1e-05,0.68816]
[1776533350195,51.46,75916.34,0.0,-0.99531,1e-05,0.68816]
[1776533355395,51.46,75915.56,0.0,-0.99531,1e-05,0.68761]
[1776533359422,51.46,75912.74,0.0,-0.99532,1e-05,0.68565]
[1776533360848,51.46,75912.74,0.0,-0.99532,1e-05,0.68565]
[1776533360855,51.46,75912.74,0.0,-0.99532,1e-05,0.68565]
[1776533360936,51.46,75912.74,0.0,-0.99532,1e-05,0.68565]
[1776533361025,51.46,75913.39,0.0,-0.99532,1e-05,0.6861]
[1776533366056,51.46,75913.91,0.0,-0.99532,1e-05,0.68646]
[1776533367159,51.46,75914.41,0.0,-0.99532,1e-05,0.68681]
[1776533367194,51.46,75914.41,0.0,-0.99532,1e-05,0.68681]
[1776533367255,51.46,75914.41,0.0,-0.99532,1e-05,0.68681]
[1776533369493,51.46,75917.25,0.0,-0.9953,1e-05,0.6888]
[1776533371506,51.46,75919.96,0.0,-0.99529,1e-05,0.68953]
[1776533372755,51.46,75919.96,0.0,-0.99529,1e-05,0.68953]
[1776533372935,51.46,75919.96,0.0,-0.99529,1e-05,0.68953]
[1776533372958,51.46,75918.55,0.0,-0.9953,1e-05,0.68854]
[1776533373423,51.46,75918.55,0.0,-0.9953,1e-05,0.68854]
[1776533373440,51.46,75918.55,0.0,-0.9953,1e-05,0.68854]
[1776533378769,51.46,75916.6,0.0,-0.99531,1e-05,0.68718]
[1776533379567,51.46,75904.53,0.0,-0.99537,1e-05,0.67879]
[1776533380573,51.46,75905.24,0.0,-0.99537,1e-05,0.67928]
[1776533381738,51.46,75894.6,0.0,-0.99543,1e-05,0.67195]
[1776533382607,51.46,75894.6,0.0,-0.99543,1e-05,0.67195]
[1776533382702,51.46,75893.74,0.0,-0.99543,1e-05,0.67136]
[1776533384602,51.46,75890.32,0.0,-0.99545,1e-05,0.66903]
[1776533385609,51.46,75882.71,0.0,-0.99549,1e-05,0.66385]
[1776533386572,51.46,75882.71,0.0,-0.99549,1e-05,0.66385]
[1776533386689,51.46,75882.71,0.0,-0.99549,1e-05,0.66385]
[1776533386789,51.46,75881.49,0.0,-0.99549,1e-05,0.66302]
[1776533391040,51.46,75881.82,0.0,-0.99549,1e-05,0.66324]
[1776533391070,51.46,75881.78,0.0,-0.99549,1e-05,0.66322]
[1776533391196,51.46,75881.78,0.0,-0.99549,1e-05,0.66322]
[1776533392658,51.46,75887.41,0.0,-0.99546,1e-05,0.66704]
[1776533394672,51.46,75890.4,0.0,-0.99545,1e-05,0.66908]
[1776533395679,51.46,75892.61,0.0,-0.99544,1e-05,0.67059]
[1776533398700,51.46,75886.62,0.0,-0.99547,1e-05,0.6665]
[1776533399706,51.46,75886.3,0.0,-0.99547,1e-05,0.66629]
[1776533401721,51.46,75888.55,0.0,-0.99546,1e-05,0.66782]
[1776533402411,51.46,75888.55,0.0,-0.99546,1e-05,0.66782]
[1776533402421,51.46,75888.55,0.0,-0.99546,1e-05,0.66782]
[1776533402444,51.46,75888.55,0.0,-0.99546,1e-05,0.66782]
[1776533402728,51.46,75885.04,0.0,-0.99548,1e-05,0.66543]
[1776533403642,51.46,75885.04,0.0,-0.99548,1e-05,0.66543]
[1776533403692,51.46,75885.04,0.0,-0.99548,1e-05,0.66543]
[1776533403804,51.46,75885.04,0.0,-0.99548,1e-05,0.66543]
[1776533403938,51.46,75885.04,0.0,-0.99548,1e-05,0.66543]
[1776533405749,51.46,75888.52,0.0,-0.99546,1e-05,0.6678]
[1776533406756,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407590,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407694,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407696,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407840,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407939,51.46,75896.68,0.0,-0.99542,1e-05,0.67338]
[1776533407941,51.46,75898.31,0.0,-0.99541,1e-05,0.6745]
[1776533408770,51.46,75902.01,0.0,-0.99539,1e-05,0.67705]
[1776533409807,51.46,75907.41,0.0,-0.99536,1e-05,0.68078]
[1776533410791,51.46,75900.61,0.0,-0.9954,1e-05,0.67608]
[1776533412007,51.46,75900.61,0.0,-0.9954,1e-05,0.67608]
[1776533412059,51.46,75896.03,0.0,-0.99542,1e-05,0.67293]
[1776533412164,51.46,75896.03,0.0,-0.99542,1e-05,0.67293]
[1776533412807,51.46,75888.77,0.0,-0.99546,1e-05,0.66797]
[1776533413795,51.46,75888.77,0.0,-0.99546,1e-05,0.66797]
[1776533413814,51.46,75887.25,0.0,-0.99546,1e-05,0.66693]
[1776533414854,51.46,75887.25,0.0,-0.99546,1e-05,0.66693]
[1776533414944,51.46,75887.25,0.0,-0.99546,1e-05,0.66693]
[1776533414947,51.46,75887.25,0.0,-0.99546,1e-05,0.66693]
[1776533415063,51.46,75887.25,0.0,-0.99546,1e-05,0.66693]
[1776533415177,51.46,75886.68,0.0,-0.99547,1e-05,0.66654]
[1776533415201,51.46,75886.68,0.0,-0.99547,1e-05,0.66654]
[1776533417406,51.46,75885.55,0.0,-0.99547,1e-05,0.66578]
[1776533417439,51.46,75885.55,0.0,-0.99547,1e-05,0.66578]
[1776533417444,51.46,75885.55,0.0,-0.99547,1e-05,0.66578]
[1776533417692,51.46,75885.55,0.0,-0.99547,1e-05,0.66578]
[1776533418849,51.46,75885.37,0.0,-0.99547,1e-05,0.66565]
[1776533424892,51.46,75885.44,0.0,-0.99547,1e-05,0.6657]
[1776533429927,51.46,75884.31,0.0,-0.99548,1e-05,0.66493]
[1776533432948,51.46,75886.1,0.0,-0.99548,1e-05,0.66501]
[1776533434980,51.46,75887.21,0.0,-0.99547,1e-05,0.66577]
[1776533435068,51.46,75887.21,0.0,-0.99547,1e-05,0.66577]
[1776533435154,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435190,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435196,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435335,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435439,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435622,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435692,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533435938,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533436023,51.46,75887.17,0.0,-0.99547,1e-05,0.66574]
[1776533436125,51.46,75887.25,0.0,-0.99547,1e-05,0.66579]
[1776533436977,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437416,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437441,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437539,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437655,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437690,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533437937,51.46,75889.81,0.0,-0.99546,1e-05,0.66754]
[1776533438038,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438190,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438292,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438446,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438690,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438805,51.46,75892.84,0.0,-0.99544,1e-05,0.6696]
[1776533438994,51.46,75896.57,0.0,-0.99542,1e-05,0.67216]
[1776533440008,51.46,75899.16,0.0,-0.99541,1e-05,0.67394]
[1776533441940,51.46,75899.57,0.0,-0.99541,1e-05,0.67422]
[1776533442189,51.46,75900.21,0.0,-0.9954,1e-05,0.67466]
[1776533442272,51.46,75900.21,0.0,-0.9954,1e-05,0.67466]
[1776533442464,51.46,75900.21,0.0,-0.9954,1e-05,0.67466]
[1776533442691,51.46,75900.21,0.0,-0.9954,1e-05,0.67466]
[1776533442836,51.46,75900.21,0.0,-0.9954,1e-05,0.67466]
[1776533443024,51.46,75900.1,0.0,-0.99541,1e-05,0.67458]
[1776533445942,51.46,75899.56,0.0,-0.99541,1e-05,0.67421]
[1776533446191,51.46,75900.28,0.0,-0.9954,1e-05,0.67471]
[1776533448668,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533448676,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533448690,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533448830,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533448945,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533449114,51.46,75901.9,0.0,-0.9954,1e-05,0.67582]
[1776533449066,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449194,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449279,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449648,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449693,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449803,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533449942,51.46,75901.95,0.0,-0.9954,1e-05,0.67586]
[1776533450076,51.46,75902.12,0.0,-0.9954,1e-05,0.67597]
[1776533451936,51.46,75902.61,0.0,-0.99539,1e-05,0.67631]
[1776533452193,51.46,75902.68,0.0,-0.99539,1e-05,0.67636]
[1776533452276,51.46,75902.68,0.0,-0.99539,1e-05,0.67636]
[1776533454104,51.46,75903.66,0.0,-0.99539,1e-05,0.67703]
[1776533455028,51.46,75903.66,0.0,-0.99539,1e-05,0.67703]
[1776533455034,51.46,75903.66,0.0,-0.99539,1e-05,0.67703]
[1776533455198,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455318,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455439,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455450,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455552,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455694,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533455937,51.46,75904.12,0.0,-0.99538,1e-05,0.67735]
[1776533456191,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456257,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456398,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456435,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456598,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456694,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533456937,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533457052,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533457158,51.46,75905.13,0.0,-0.99538,1e-05,0.67805]
[1776533457193,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457282,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457430,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457441,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457468,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457667,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457699,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457830,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533457941,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533458115,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533458190,51.46,75906.49,0.0,-0.99537,1e-05,0.67899]
[1776533458132,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533458308,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533458443,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533458622,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533458688,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533458757,51.46,75907.45,0.0,-0.99537,1e-05,0.67965]
[1776533459139,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533459901,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533459936,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533460035,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533460055,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533460190,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533460196,51.46,75907.36,0.0,-0.99537,1e-05,0.67959]
[1776533460146,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460413,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460438,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460585,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460702,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460707,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533460950,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533461181,51.46,75907.87,0.0,-0.99537,1e-05,0.67994]
[1776533461153,51.46,75907.85,0.0,-0.99537,1e-05,0.67993]
[1776533461714,51.46,75907.85,0.0,-0.99537,1e-05,0.67993]
[1776533461837,51.46,75907.85,0.0,-0.99537,1e-05,0.67993]
[1776533461921,51.46,75907.85,0.0,-0.99537,1e-05,0.67993]
[1776533461941,51.46,75907.85,0.0,-0.99537,1e-05,0.67993]
[1776533462160,51.46,75908.86,0.0,-0.99536,1e-05,0.68063]
[1776533467198,51.46,75909.8,0.0,-0.99536,1e-05,0.68128]
[1776533470983,51.46,75910.62,0.0,-0.99535,1e-05,0.68185]
[1776533471099,51.46,75910.62,0.0,-0.99535,1e-05,0.68185]
[1776533471198,51.46,75910.62,0.0,-0.99535,1e-05,0.68185]
[1776533471226,51.46,75912.09,0.0,-0.99534,1e-05,0.68287]
[1776533474039,51.46,75912.09,0.0,-0.99534,1e-05,0.68287]
[1776533474120,51.46,75912.16,0.0,-0.99534,1e-05,0.68292]
[1776533475899,51.46,75911.38,0.0,-0.99535,1e-05,0.68238]
[1776533476030,51.46,75911.38,0.0,-0.99535,1e-05,0.68238]
[1776533476071,51.46,75907.47,0.0,-0.99537,1e-05,0.67967]
[1776533476261,51.46,75908.81,0.0,-0.99536,1e-05,0.68059]
[1776533478004,51.46,75908.81,0.0,-0.99536,1e-05,0.68059]
[1776533478568,51.46,75908.78,0.0,-0.99536,1e-05,0.68057]
[1776533478894,51.46,75908.78,0.0,-0.99536,1e-05,0.68057]
[1776533478951,51.46,75909.6,0.0,-0.99536,1e-05,0.68114]
[1776533479282,51.46,75900.37,0.0,-0.9954,1e-05,0.67477]
[1776533480962,51.46,75900.37,0.0,-0.9954,1e-05,0.67477]
[1776533481047,51.46,75900.37,0.0,-0.9954,1e-05,0.67477]
[1776533481063,51.46,75897.34,0.0,-0.99542,1e-05,0.67269]
[1776533482552,51.46,75897.83,0.0,-0.99542,1e-05,0.67302]
[1776533483310,51.46,75891.46,0.0,-0.99545,1e-05,0.66866]
[1776533484317,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533485850,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533485937,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533485996,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533486165,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533486190,51.46,75886.26,0.0,-0.99548,1e-05,0.66512]
[1776533488703,51.46,75885.85,0.0,-0.99548,1e-05,0.66484]
[1776533488803,51.46,75885.81,0.0,-0.99548,1e-05,0.66481]
[1776533494387,51.46,75886.29,0.0,-0.99548,1e-05,0.664]
[1776533496369,51.46,75886.29,0.0,-0.99548,1e-05,0.664]
[1776533496436,51.46,75886.29,0.0,-0.99548,1e-05,0.664]
[1776533496687,51.46,75886.29,0.0,-0.99548,1e-05,0.664]
[1776533496789,51.46,75894.89,0.0,-0.99544,1e-05,0.66986]
[1776533497408,51.46,75897.71,0.0,-0.99543,1e-05,0.67179]
[1776533499458,51.46,75897.89,0.0,-0.99542,1e-05,0.67192]
[1776533499516,51.46,75897.89,0.0,-0.99542,1e-05,0.67192]
[1776533499649,51.46,75897.89,0.0,-0.99542,1e-05,0.67192]
[1776533499691,51.46,75897.89,0.0,-0.99542,1e-05,0.67192]
[1776533502446,51.46,75900.38,0.0,-0.99541,1e-05,0.67362]
[1776533503819,51.46,75902.56,0.0,-0.9954,1e-05,0.67512]
[1776533504459,51.46,75905.29,0.0,-0.99539,1e-05,0.677]
[1776533506037,51.46,75905.29,0.0,-0.99539,1e-05,0.677]
[1776533506068,51.46,75905.29,0.0,-0.99539,1e-05,0.677]
[1776533506195,51.46,75905.29,0.0,-0.99539,1e-05,0.677]
[1776533506149,51.46,75909.21,0.0,-0.99537,1e-05,0.67971]
[1776533507481,51.46,75910.18,0.0,-0.99536,1e-05,0.68039]
[1776533508972,51.46,75910.18,0.0,-0.99536,1e-05,0.68039]
[1776533508997,51.46,75910.28,0.0,-0.99536,1e-05,0.68045]
[1776533510137,51.46,75910.28,0.0,-0.99536,1e-05,0.68045]
[1776533510238,51.46,75910.28,0.0,-0.99536,1e-05,0.68045]
[1776533510244,51.46,75903.31,0.0,-0.9954,1e-05,0.67564]
[1776533510363,51.46,75903.31,0.0,-0.9954,1e-05,0.67564]
[1776533510475,51.46,75903.31,0.0,-0.9954,1e-05,0.67564]
[1776533510502,51.46,75901.18,0.0,-0.99541,1e-05,0.67417]
[1776533512894,51.46,75900.9,0.0,-0.99541,1e-05,0.67398]
[1776533513527,51.46,75893.96,0.0,-0.99544,1e-05,0.66923]
[1776533514535,51.46,75887.01,0.0,-0.99548,1e-05,0.66449]
[1776533515542,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533516660,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533516688,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533516779,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533516882,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533516936,51.46,75884.95,0.0,-0.99549,1e-05,0.66309]
[1776533517669,51.46,75884.3,0.0,-0.99549,1e-05,0.66265]
[1776533518945,51.46,75883.98,0.0,-0.9955,1e-05,0.66244]
[1776533519014,51.46,75883.87,0.0,-0.9955,1e-05,0.66236]
[1776533519597,51.46,75883.87,0.0,-0.9955,1e-05,0.66236]
[1776533520577,51.46,75884.97,0.0,-0.99549,1e-05,0.66311]
[1776533522185,51.46,75884.97,0.0,-0.99549,1e-05,0.66311]
[1776533522254,51.46,75886.2,0.0,-0.99548,1e-05,0.66394]
[1776533522277,51.46,75886.2,0.0,-0.99548,1e-05,0.66394]
[1776533522440,51.46,75886.2,0.0,-0.99548,1e-05,0.66394]
[1776533522590,51.46,75885.1,0.0,-0.99549,1e-05,0.6632]
[1776533523706,51.46,75885.1,0.0,-0.99549,1e-05,0.6632]
[1776533524212,51.46,75885.1,0.0,-0.99549,1e-05,0.6632]
[1776533524440,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524473,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524499,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524695,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524760,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524893,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533524948,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533525036,51.46,75885.82,0.0,-0.99549,1e-05,0.66368]
[1776533526948,51.46,75887.53,0.0,-0.99548,1e-05,0.66484]
[1776533527191,51.46,75887.53,0.0,-0.99548,1e-05,0.66484]
[1776533527445,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533527646,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533527692,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533527839,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533528040,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533528175,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533528198,51.46,75887.73,0.0,-0.99548,1e-05,0.66498]
[1776533528044,51.46,75891.15,0.0,-0.99546,1e-05,0.66731]
[1776533528294,51.46,75891.15,0.0,-0.99546,1e-05,0.66731]
[1776533528633,51.46,75893.98,0.0,-0.99544,1e-05,0.66924]
[1776533530938,51.46,75894.64,0.0,-0.99544,1e-05,0.66969]
[1776533531206,51.46,75894.64,0.0,-0.99544,1e-05,0.66969]
[1776533531273,51.46,75894.64,0.0,-0.99544,1e-05,0.66969]
[1776533531407,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533531438,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533531545,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533531689,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533531938,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533532066,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533532193,51.46,75896.89,0.0,-0.99543,1e-05,0.67123]
[1776533532317,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532406,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532445,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532447,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532566,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532692,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532700,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532804,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532939,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533532946,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533533195,51.46,75897.8,0.0,-0.99543,1e-05,0.67185]
[1776533533039,51.46,75897.87,0.0,-0.99542,1e-05,0.6719]
[1776533534948,51.46,75898.06,0.0,-0.99542,1e-05,0.67203]
[1776533535193,51.46,75898.06,0.0,-0.99542,1e-05,0.67203]
[1776533535325,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533535473,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533535689,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533535697,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533535803,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533535936,51.46,75897.73,0.0,-0.99543,1e-05,0.67181]
[1776533541724,51.46,75897.88,0.0,-0.99542,1e-05,0.67191]
[1776533543847,51.46,75898.43,0.0,-0.99542,1e-05,0.67229]
[1776533543937,51.46,75898.43,0.0,-0.99542,1e-05,0.67229]
[1776533543964,51.46,75898.43,0.0,-0.99542,1e-05,0.67229]
[1776533544103,51.46,75898.43,0.0,-0.99542,1e-05,0.67229]
[1776533544191,51.46,75898.43,0.0,-0.99542,1e-05,0.67229]
[1776533544198,51.46,75899.22,0.0,-0.99542,1e-05,0.67283]
[1776533548773,51.46,75901.88,0.0,-0.9954,1e-05,0.67466]
[1776533553807,51.46,75902.61,0.0,-0.99541,1e-05,0.67401]
[1776533555824,51.46,75906.67,0.0,-0.99539,1e-05,0.6768]
[1776533557172,51.46,75906.67,0.0,-0.99539,1e-05,0.6768]
[1776533557195,51.46,75906.67,0.0,-0.99539,1e-05,0.6768]
[1776533557268,51.46,75906.53,0.0,-0.99539,1e-05,0.67671]
[1776533562873,51.46,75906.93,0.0,-0.99539,1e-05,0.67698]
[1776533566161,51.46,75909.04,0.0,-0.99537,1e-05,0.67844]
[1776533566167,51.46,75909.04,0.0,-0.99537,1e-05,0.67844]
[1776533566189,51.46,75909.04,0.0,-0.99537,1e-05,0.67844]
[1776533566243,51.46,75911.07,0.0,-0.99536,1e-05,0.67984]
[1776533572945,51.46,75913.12,0.0,-0.99535,1e-05,0.68126]
[1776533578687,51.46,75912.93,0.0,-0.99535,1e-05,0.68113]
[1776533578836,51.46,75912.93,0.0,-0.99535,1e-05,0.68113]
[1776533578937,51.46,75912.93,0.0,-0.99535,1e-05,0.68113]
[1776533578987,51.46,75913.71,0.0,-0.99535,1e-05,0.68167]
[1776533582007,51.46,75916.75,0.0,-0.99533,1e-05,0.68379]
[1776533585029,51.46,75912.64,0.0,-0.99536,1e-05,0.68093]
[1776533587043,51.46,75916.25,0.0,-0.99534,1e-05,0.68344]
[1776533588502,51.46,75914.97,0.0,-0.99534,1e-05,0.68255]
[1776533588507,51.46,75914.97,0.0,-0.99534,1e-05,0.68255]
[1776533588625,51.46,75914.97,0.0,-0.99534,1e-05,0.68255]
[1776533588689,51.46,75914.97,0.0,-0.99534,1e-05,0.68255]
[1776533589057,51.46,75916.57,0.0,-0.99534,1e-05,0.68366]
[1776533594093,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533595836,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533595937,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533595944,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533596195,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533596295,51.46,75917.14,0.0,-0.99533,1e-05,0.68406]
[1776533602149,51.46,75918.84,0.0,-0.99532,1e-05,0.68524]
[1776533603650,51.46,75918.77,0.0,-0.99532,1e-05,0.68519]
[1776533603696,51.46,75918.77,0.0,-0.99532,1e-05,0.68519]
[1776533603702,51.46,75918.77,0.0,-0.99532,1e-05,0.68519]
[1776533603877,51.46,75918.77,0.0,-0.99532,1e-05,0.68519]
[1776533603942,51.46,75918.77,0.0,-0.99532,1e-05,0.68519]
[1776533604163,51.46,75919.53,0.0,-0.99532,1e-05,0.68572]
[1776533609198,51.46,75919.85,0.0,-0.99532,1e-05,0.68595]
[1776533611389,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533611438,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533611544,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533611662,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533611689,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533611763,51.46,75919.7,0.0,-0.99533,1e-05,0.68468]
[1776533614234,51.46,75922.51,0.0,-0.99531,1e-05,0.68664]
[1776533617594,51.46,75921.37,0.0,-0.99532,1e-05,0.68584]
[1776533617691,51.46,75921.37,0.0,-0.99532,1e-05,0.68584]
[1776533617699,51.46,75921.37,0.0,-0.99532,1e-05,0.68584]
[1776533617867,51.46,75921.37,0.0,-0.99532,1e-05,0.68584]
[1776533617938,51.46,75921.37,0.0,-0.99532,1e-05,0.68584]
[1776533618262,51.46,75921.44,0.0,-0.99532,1e-05,0.68589]
[1776533623297,51.46,75921.48,0.0,-0.99532,1e-05,0.68592]
[1776533625821,51.46,75919.64,0.0,-0.99533,1e-05,0.68464]
[1776533625895,51.46,75919.64,0.0,-0.99533,1e-05,0.68464]
[1776533625941,51.46,75919.64,0.0,-0.99533,1e-05,0.68464]
[1776533626317,51.46,75918.99,0.0,-0.99533,1e-05,0.68418]
[1776533631353,51.46,75918.36,0.0,-0.99533,1e-05,0.68374]
[1776533632684,51.46,75916.3,0.0,-0.99534,1e-05,0.68231]
[1776533632790,51.46,75916.3,0.0,-0.99534,1e-05,0.68231]
[1776533632927,51.46,75916.3,0.0,-0.99534,1e-05,0.68231]
[1776533632937,51.46,75916.3,0.0,-0.99534,1e-05,0.68231]
[1776533633367,51.46,75916.11,0.0,-0.99535,1e-05,0.68218]
[1776533638401,51.46,75915.69,0.0,-0.99535,1e-05,0.68189]
[1776533639605,51.46,75915.69,0.0,-0.99535,1e-05,0.68189]
[1776533639689,51.46,75915.69,0.0,-0.99535,1e-05,0.68189]
[1776533639695,51.46,75915.69,0.0,-0.99535,1e-05,0.68189]
[1776533639937,51.46,75915.69,0.0,-0.99535,1e-05,0.68189]
[1776533640030,51.46,75915.93,0.0,-0.99535,1e-05,0.68205]
[1776533641423,51.46,75918.49,0.0,-0.99533,1e-05,0.68383]
[1776533646222,51.46,75917.57,0.0,-0.99534,1e-05,0.68319]
[1776533646295,51.46,75917.57,0.0,-0.99534,1e-05,0.68319]
[1776533646364,51.46,75916.28,0.0,-0.99534,1e-05,0.6823]
[1776533646437,51.46,75916.28,0.0,-0.99534,1e-05,0.6823]
[1776533651493,51.46,75918.23,0.0,-0.99533,1e-05,0.68365]
[1776533653705,51.46,75919.69,0.0,-0.99533,1e-05,0.68467]
[1776533653816,51.46,75919.69,0.0,-0.99533,1e-05,0.68467]
[1776533653930,51.46,75919.69,0.0,-0.99533,1e-05,0.68467]
[1776533653936,51.46,75919.69,0.0,-0.99533,1e-05,0.68467]
[1776533654015,51.46,75920.19,0.0,-0.99532,1e-05,0.68502]
[1776533659555,51.46,75920.38,0.0,-0.99532,1e-05,0.68515]
[1776533661040,51.46,75920.38,0.0,-0.99532,1e-05,0.68515]
[1776533661108,51.46,75920.38,0.0,-0.99532,1e-05,0.68515]
[1776533661195,51.46,75920.38,0.0,-0.99532,1e-05,0.68515]
[1776533661265,51.46,75919.07,0.0,-0.99533,1e-05,0.68424]
[1776533664614,51.46,75920.0,0.0,-0.99532,1e-05,0.68489]
[1776533664946,51.46,75920.0,0.0,-0.99532,1e-05,0.68489]
[1776533664981,51.46,75920.0,0.0,-0.99532,1e-05,0.68489]
[1776533665195,51.46,75920.0,0.0,-0.99532,1e-05,0.68489]
[1776533666596,51.46,75919.82,0.0,-0.99533,1e-05,0.68476]
[1776533666690,51.46,75919.82,0.0,-0.99533,1e-05,0.68476]
[1776533667791,51.46,75918.89,0.0,-0.99533,1e-05,0.68411]
[1776533671450,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533671615,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533671700,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533672101,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533672108,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533672190,51.46,75920.59,0.0,-0.99532,1e-05,0.6853]
[1776533672203,51.46,75919.42,0.0,-0.99534,1e-05,0.68332]
[1776533675172,51.46,75919.54,0.0,-0.99533,1e-05,0.6834]
[1776533675232,51.46,75924.75,0.0,-0.99531,1e-05,0.68704]
[1776533676615,51.46,75924.58,0.0,-0.99531,1e-05,0.68692]
[1776533676689,51.46,75924.58,0.0,-0.99531,1e-05,0.68692]
[1776533676763,51.46,75923.81,0.0,-0.99531,1e-05,0.68638]
[1776533677716,51.46,75923.81,0.0,-0.99531,1e-05,0.68638]
[1776533677937,51.46,75923.81,0.0,-0.99531,1e-05,0.68638]
[1776533678272,51.46,75923.81,0.0,-0.99531,1e-05,0.68638]
[1776533678421,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678438,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678452,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678477,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678503,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678615,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533678691,51.46,75922.87,0.0,-0.99532,1e-05,0.68572]
[1776533680702,51.46,75925.09,0.0,-0.99531,1e-05,0.68727]
[1776533683076,51.46,75925.4,0.0,-0.9953,1e-05,0.68749]
[1776533683193,51.46,75925.4,0.0,-0.9953,1e-05,0.68749]
[1776533683289,51.46,75924.25,0.0,-0.99531,1e-05,0.68669]
[1776533687441,51.46,75925.11,0.0,-0.99531,1e-05,0.68729]
[1776533687547,51.46,75925.11,0.0,-0.99531,1e-05,0.68729]
[1776533687675,51.46,75925.11,0.0,-0.99531,1e-05,0.68729]
[1776533687701,51.46,75925.11,0.0,-0.99531,1e-05,0.68729]
[1776533690195,51.46,75923.93,0.0,-0.99531,1e-05,0.68646]
[1776533690210,51.46,75923.93,0.0,-0.99531,1e-05,0.68646]
[1776533690438,51.46,75923.93,0.0,-0.99531,1e-05,0.68646]
[1776533690443,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533690484,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533690689,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533690892,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533691029,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533691169,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533691189,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533691301,51.46,75924.05,0.0,-0.99531,1e-05,0.68655]
[1776533691402,51.46,75925.0,0.0,-0.99531,1e-05,0.68721]
[1776533691457,51.46,75925.0,0.0,-0.99531,1e-05,0.68721]
[1776533691586,51.46,75925.0,0.0,-0.99531,1e-05,0.68721]
[1776533691690,51.46,75925.0,0.0,-0.99531,1e-05,0.68721]
[1776533691697,51.46,75925.0,0.0,-0.99531,1e-05,0.68721]
[1776533691779,51.46,75924.87,0.0,-0.99531,1e-05,0.68712]
[1776533694023,51.46,75924.4,0.0,-0.99531,1e-05,0.68679]
[1776533694079,51.46,75924.4,0.0,-0.99531,1e-05,0.68679]
[1776533694193,51.46,75924.4,0.0,-0.99531,1e-05,0.68679]
[1776533694943,51.46,75923.38,0.0,-0.99531,1e-05,0.68608]
[1776533695196,51.46,75923.38,0.0,-0.99531,1e-05,0.68608]
[1776533695359,51.46,75923.38,0.0,-0.99531,1e-05,0.68608]
[1776533695297,51.46,75923.42,0.0,-0.99531,1e-05,0.68611]
[1776533695569,51.46,75923.42,0.0,-0.99531,1e-05,0.68611]
[1776533695628,51.46,75923.42,0.0,-0.99531,1e-05,0.68611]
[1776533695689,51.46,75923.42,0.0,-0.99531,1e-05,0.68611]
[1776533695778,51.46,75923.42,0.0,-0.99531,1e-05,0.68611]
[1776533696814,51.46,75924.22,0.0,-0.99531,1e-05,0.68666]
[1776533698937,51.46,75924.22,0.0,-0.99531,1e-05,0.68666]
[1776533699186,51.46,75924.22,0.0,-0.99531,1e-05,0.68666]
[1776533699409,51.46,75924.22,0.0,-0.99531,1e-05,0.68666]
[1776533699287,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699559,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699689,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699703,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699814,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699933,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533699940,51.46,75923.85,0.0,-0.99531,1e-05,0.68641]
[1776533700024,51.46,75922.75,0.0,-0.99532,1e-05,0.68564]
[1776533700596,51.46,75922.75,0.0,-0.99532,1e-05,0.68564]
[1776533700693,51.46,75922.75,0.0,-0.99532,1e-05,0.68564]
[1776533702940,51.46,75923.7,0.0,-0.99531,1e-05,0.6863]
[1776533703059,51.46,75923.7,0.0,-0.99531,1e-05,0.6863]
[1776533703199,51.46,75923.7,0.0,-0.99531,1e-05,0.6863]
[1776533703436,51.46,75923.7,0.0,-0.99531,1e-05,0.6863]
[1776533703442,51.46,75923.7,0.0,-0.99531,1e-05,0.6863]
[1776533703299,51.46,75923.62,0.0,-0.99531,1e-05,0.68625]
[1776533703863,51.46,75923.58,0.0,-0.99531,1e-05,0.68622]
[1776533706936,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533707083,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533707188,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533707439,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533707290,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707535,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707648,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707693,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707790,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707908,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533707938,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708021,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708122,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708126,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708187,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708233,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708340,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708438,51.46,75922.08,0.0,-0.99532,1e-05,0.68517]
[1776533708427,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533708698,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533708747,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533708937,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533709189,51.46,75922.65,0.0,-0.99532,1e-05,0.68557]
[1776533709245,51.46,75922.36,0.0,-0.99532,1e-05,0.68537]
[1776533715109,51.46,75922.63,0.0,-0.99532,1e-05,0.68556]
[1776533715182,51.46,75922.63,0.0,-0.99532,1e-05,0.68556]
[1776533715201,51.46,75922.63,0.0,-0.99532,1e-05,0.68556]
[1776533720982,51.46,75923.09,0.0,-0.99532,1e-05,0.68588]
[1776533722415,51.46,75923.09,0.0,-0.99532,1e-05,0.68588]
[1776533722445,51.46,75923.09,0.0,-0.99532,1e-05,0.68588]
[1776533722529,51.46,75922.4,0.0,-0.99532,1e-05,0.68539]
[1776533722654,51.46,75922.4,0.0,-0.99532,1e-05,0.68539]
[1776533722698,51.46,75922.4,0.0,-0.99532,1e-05,0.68539]
[1776533730337,51.46,75922.26,0.0,-0.99532,1e-05,0.6853]
[1776533730440,51.46,75922.26,0.0,-0.99532,1e-05,0.6853]
[1776533730447,51.46,75922.26,0.0,-0.99532,1e-05,0.6853]
[1776533730581,51.46,75922.91,0.0,-0.99532,1e-05,0.68575]
[1776533730690,51.46,75922.91,0.0,-0.99532,1e-05,0.68575]
[1776533736089,51.46,75922.84,0.0,-0.99533,1e-05,0.68454]
[1776533738138,51.46,75922.15,0.0,-0.99533,1e-05,0.68406]
[1776533738192,51.46,75922.15,0.0,-0.99533,1e-05,0.68406]
[1776533738213,51.46,75922.15,0.0,-0.99533,1e-05,0.68406]
[1776533738409,51.46,75922.15,0.0,-0.99533,1e-05,0.68406]
[1776533738438,51.46,75922.15,0.0,-0.99533,1e-05,0.68406]
[1776533744145,51.46,75921.11,0.0,-0.99533,1e-05,0.68333]
[1776533744618,51.46,75921.11,0.0,-0.99533,1e-05,0.68333]
[1776533744624,51.46,75921.11,0.0,-0.99533,1e-05,0.68333]
[1776533744688,51.46,75921.11,0.0,-0.99533,1e-05,0.68333]
[1776533751193,51.46,75921.19,0.0,-0.99533,1e-05,0.68339]
[1776533752562,51.46,75921.19,0.0,-0.99533,1e-05,0.68339]
[1776533752612,51.46,75921.19,0.0,-0.99533,1e-05,0.68339]
[1776533752690,51.46,75921.19,0.0,-0.99533,1e-05,0.68339]
[1776533759249,51.46,75920.75,0.0,-0.99534,1e-05,0.68308]
[1776533760325,51.46,75920.75,0.0,-0.99534,1e-05,0.68308]
[1776533760332,51.46,75920.75,0.0,-0.99534,1e-05,0.68308]
[1776533760438,51.46,75920.75,0.0,-0.99534,1e-05,0.68308]
[1776533763278,51.46,75921.83,0.0,-0.99533,1e-05,0.68383]
[1776533764654,51.46,75921.52,0.0,-0.99533,1e-05,0.68362]
[1776533764692,51.46,75921.52,0.0,-0.99533,1e-05,0.68362]
[1776533764810,51.46,75921.52,0.0,-0.99533,1e-05,0.68362]
[1776533764941,51.46,75921.52,0.0,-0.99533,1e-05,0.68362]
[1776533768313,51.46,75924.05,0.0,-0.99532,1e-05,0.68538]
[1776533768747,51.46,75924.05,0.0,-0.99532,1e-05,0.68538]
[1776533768856,51.46,75924.05,0.0,-0.99532,1e-05,0.68538]
[1776533768938,51.46,75924.05,0.0,-0.99532,1e-05,0.68538]
[1776533771334,51.46,75922.24,0.0,-0.99533,1e-05,0.68412]
[1776533776372,51.46,75921.58,0.0,-0.99533,1e-05,0.68366]
[1776533777050,51.46,75921.58,0.0,-0.99533,1e-05,0.68366]
[1776533777176,51.46,75921.58,0.0,-0.99533,1e-05,0.68366]
[1776533777200,51.46,75921.58,0.0,-0.99533,1e-05,0.68366]
[1776533784428,51.46,75922.2,0.0,-0.99533,1e-05,0.68409]
[1776533785153,51.46,75922.2,0.0,-0.99533,1e-05,0.68409]
[1776533785187,51.46,75922.2,0.0,-0.99533,1e-05,0.68409]
[1776533785192,51.46,75922.2,0.0,-0.99533,1e-05,0.68409]
[1776533785441,51.46,75922.2,0.0,-0.99533,1e-05,0.68409]
[1776533790470,51.46,75923.44,0.0,-0.99532,1e-05,0.68495]
[1776533791957,51.46,75923.94,0.0,-0.99533,1e-05,0.68414]
[1776533792005,51.46,75923.94,0.0,-0.99533,1e-05,0.68414]
[1776533792173,51.46,75923.94,0.0,-0.99533,1e-05,0.68414]
[1776533792190,51.46,75923.94,0.0,-0.99533,1e-05,0.68414]
[1776533792484,51.46,75922.65,0.0,-0.99533,1e-05,0.68324]
[1776533794498,51.46,75920.64,0.0,-0.99534,1e-05,0.68184]
[1776533797518,51.46,75919.71,0.0,-0.99535,1e-05,0.6812]
[1776533799065,51.46,75919.66,0.0,-0.99535,1e-05,0.68116]
[1776533799124,51.46,75919.66,0.0,-0.99535,1e-05,0.68116]
[1776533799201,51.46,75919.66,0.0,-0.99535,1e-05,0.68116]
[1776533806582,51.46,75919.86,0.0,-0.99535,1e-05,0.6813]
[1776533811617,51.46,75919.86,0.0,-0.99535,1e-05,0.6813]
[1776533814215,51.46,75919.86,0.0,-0.99535,1e-05,0.6813]
[1776533814330,51.46,75919.86,0.0,-0.99535,1e-05,0.6813]
[1776533814439,51.46,75919.86,0.0,-0.99535,1e-05,0.6813]
[1776533819673,51.46,75919.62,0.0,-0.99535,1e-05,0.68113]
[1776533825391,51.46,75919.79,0.0,-0.99535,1e-05,0.68125]
[1776533830753,51.46,75919.66,0.0,-0.99535,1e-05,0.68116]
[1776533835352,51.46,75919.69,0.0,-0.99535,1e-05,0.68118]
[1776533835441,51.46,75919.69,0.0,-0.99535,1e-05,0.68118]
[1776533835687,51.46,75919.72,0.0,-0.99535,1e-05,0.6812]
[1776533835789,51.46,75919.69,0.0,-0.99535,1e-05,0.68118]
[1776533836796,51.46,75920.66,0.0,-0.99534,1e-05,0.68186]
[1776533839545,51.46,75921.15,0.0,-0.99534,1e-05,0.6822]
[1776533839598,51.46,75921.15,0.0,-0.99534,1e-05,0.6822]
[1776533839692,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533839821,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533839952,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840076,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840192,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840197,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840317,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840443,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840582,51.46,75921.61,0.0,-0.99534,1e-05,0.68252]
[1776533840698,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533840716,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533840847,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533840939,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533840957,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841258,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841435,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841441,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841605,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841690,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533841897,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533842101,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533842198,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533842378,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533842516,51.46,75921.64,0.0,-0.99534,1e-05,0.68254]
[1776533842695,51.46,75921.59,0.0,-0.99534,1e-05,0.6825]
[1776533845861,51.46,75919.42,0.0,-0.99535,1e-05,0.68099]
[1776533850896,51.46,75919.1,0.0,-0.99535,1e-05,0.68077]
[1776533855931,51.46,75918.5,0.0,-0.99536,1e-05,0.6792]
[1776533861974,51.46,75918.54,0.0,-0.99536,1e-05,0.67922]
[1776533863987,51.46,75919.42,0.0,-0.99536,1e-05,0.67983]
[1776533870030,51.46,75919.21,0.0,-0.99536,1e-05,0.67969]
[1776533875065,51.46,75919.24,0.0,-0.99536,1e-05,0.67971]
[1776533881107,51.46,75918.98,0.0,-0.99536,1e-05,0.67953]
[1776533883121,51.46,75919.82,0.0,-0.99536,1e-05,0.68011]
[1776533885135,51.46,75921.32,0.0,-0.99535,1e-05,0.68115]
[1776533886149,51.46,75919.84,0.0,-0.99536,1e-05,0.68012]
[1776533888161,51.46,75921.26,0.0,-0.99535,1e-05,0.68111]
[1776533890940,51.46,75921.15,0.0,-0.99535,1e-05,0.68103]
[1776533891183,51.46,75920.12,0.0,-0.99536,1e-05,0.68032]
[1776533893197,51.46,75921.25,0.0,-0.99535,1e-05,0.6811]
[1776533894609,51.46,75921.25,0.0,-0.99535,1e-05,0.6811]
[1776533894943,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533895051,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533895194,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533897506,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533899873,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533899939,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533900000,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533900103,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533900193,51.46,75921.97,0.0,-0.99535,1e-05,0.6816]
[1776533904944,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533905281,51.46,75921.9,0.0,-0.99535,1e-05,0.68155]
[1776533908933,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533909062,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533909193,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533909300,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533909417,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533909443,51.46,75921.35,0.0,-0.99535,1e-05,0.68117]
[1776533915351,51.46,75921.28,0.0,-0.99536,1e-05,0.67996]
[1776533916885,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533916937,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533916966,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533917093,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533917139,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533917198,51.46,75921.65,0.0,-0.99535,1e-05,0.68022]
[1776533924415,51.46,75921.28,0.0,-0.99536,1e-05,0.67996]
[1776533925590,51.46,75921.28,0.0,-0.99536,1e-05,0.67996]
[1776533925688,51.46,75921.28,0.0,-0.99536,1e-05,0.67996]
[1776533925652,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533925823,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533925943,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533925950,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533926092,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533926189,51.46,75919.88,0.0,-0.99536,1e-05,0.67899]
[1776533931465,51.46,75918.83,0.0,-0.99537,1e-05,0.67827]
[1776533933497,51.46,75918.32,0.0,-0.99537,1e-05,0.67791]
[1776533933650,51.46,75918.32,0.0,-0.99537,1e-05,0.67791]
[1776533933725,51.46,75918.18,0.0,-0.99537,1e-05,0.67782]
[1776533934486,51.46,75912.96,0.0,-0.9954,1e-05,0.67422]
[1776533935107,51.46,75912.96,0.0,-0.9954,1e-05,0.67422]
[1776533935112,51.46,75912.96,0.0,-0.9954,1e-05,0.67422]
[1776533935192,51.46,75912.96,0.0,-0.9954,1e-05,0.67422]
[1776533937508,51.46,75911.31,0.0,-0.99541,1e-05,0.67308]
[1776533941379,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941425,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941439,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941479,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941590,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941690,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941728,51.46,75911.87,0.0,-0.99541,1e-05,0.67347]
[1776533941685,51.46,75916.63,0.0,-0.99538,1e-05,0.67675]
[1776533941818,51.46,75916.63,0.0,-0.99538,1e-05,0.67675]
[1776533941940,51.46,75916.63,0.0,-0.99538,1e-05,0.67675]
[1776533942065,51.46,75916.63,0.0,-0.99538,1e-05,0.67675]
[1776533942189,51.46,75916.63,0.0,-0.99538,1e-05,0.67675]
[1776533946890,51.46,75916.84,0.0,-0.99538,1e-05,0.67689]
[1776533953623,51.46,75916.94,0.0,-0.99538,1e-05,0.67696]
[1776533956864,51.46,75916.94,0.0,-0.99538,1e-05,0.67696]
[1776533962686,51.46,75917.47,0.0,-0.99538,1e-05,0.67733]
[1776533964936,51.46,75917.06,0.0,-0.99538,1e-05,0.67704]
[1776533965707,51.46,75916.85,0.0,-0.99538,1e-05,0.6769]
[1776533970742,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533972324,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533972433,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533972567,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533972672,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533972702,51.46,75915.66,0.0,-0.99539,1e-05,0.67608]
[1776533977792,51.46,75915.59,0.0,-0.99539,1e-05,0.67487]
[1776533978798,51.46,75917.66,0.0,-0.99538,1e-05,0.6763]
[1776533978971,51.46,75917.66,0.0,-0.99538,1e-05,0.6763]
[1776533979040,51.46,75917.66,0.0,-0.99538,1e-05,0.6763]
[1776533979190,51.46,75917.66,0.0,-0.99538,1e-05,0.6763]
[1776533985847,51.46,75917.49,0.0,-0.99538,1e-05,0.67618]
[1776533987860,51.46,75918.42,0.0,-0.99538,1e-05,0.67682]
[1776533994274,51.46,75918.02,0.0,-0.99538,1e-05,0.67655]
[1776533994381,51.46,75918.02,0.0,-0.99538,1e-05,0.67655]
[1776533994441,51.46,75918.02,0.0,-0.99538,1e-05,0.67655]
[1776533994910,51.46,75916.49,0.0,-0.99539,1e-05,0.67549]
[1776533999901,51.46,75916.47,0.0,-0.99539,1e-05,0.67548]
[1776533999938,51.46,75916.47,0.0,-0.99539,1e-05,0.67548]
[1776533999968,51.46,75916.47,0.0,-0.99539,1e-05,0.67548]
[1776534000140,51.46,75916.47,0.0,-0.99539,1e-05,0.67548]
[1776534000188,51.46,75916.47,0.0,-0.99539,1e-05,0.67548]
[1776534000236,51.46,75913.94,0.0,-0.9954,1e-05,0.67374]
[1776534001284,51.46,75913.94,0.0,-0.9954,1e-05,0.67374]
[1776534001347,51.46,75913.94,0.0,-0.9954,1e-05,0.67374]
[1776534001448,51.46,75912.62,0.0,-0.99541,1e-05,0.67283]
[1776534001959,51.46,75910.81,0.0,-0.99542,1e-05,0.67159]
[1776534002966,51.46,75908.81,0.0,-0.99543,1e-05,0.67021]
[1776534008105,51.46,75908.21,0.0,-0.99543,1e-05,0.6698]
[1776534008161,51.46,75908.21,0.0,-0.99543,1e-05,0.6698]
[1776534008192,51.46,75908.21,0.0,-0.99543,1e-05,0.6698]
[1776534014042,51.46,75907.35,0.0,-0.99544,1e-05,0.66922]
[1776534017064,51.46,75906.37,0.0,-0.99544,1e-05,0.66855]
[1776534019558,51.46,75905.89,0.0,-0.99544,1e-05,0.66822]
[1776534019620,51.46,75905.89,0.0,-0.99544,1e-05,0.66822]
[1776534019693,51.46,75905.89,0.0,-0.99544,1e-05,0.66822]
[1776534023105,51.46,75904.45,0.0,-0.99545,1e-05,0.66723]
[1776534028142,51.46,75903.7,0.0,-0.99546,1e-05,0.66672]
[1776534033176,51.46,75903.64,0.0,-0.99546,1e-05,0.66554]
[1776534034184,51.46,75905.44,0.0,-0.99545,1e-05,0.66676]
[1776534037043,51.46,75905.4,0.0,-0.99545,1e-05,0.66674]
[1776534037048,51.46,75905.4,0.0,-0.99545,1e-05,0.66674]
[1776534037175,51.46,75905.4,0.0,-0.99545,1e-05,0.66674]
[1776534037437,51.46,75905.4,0.0,-0.99545,1e-05,0.66674]
[1776534038212,51.46,75912.53,0.0,-0.99542,1e-05,0.67162]
[1776534039219,51.46,75912.63,0.0,-0.99542,1e-05,0.67168]
[1776534044254,51.46,75913.0,0.0,-0.99542,1e-05,0.67194]
[1776534045967,51.46,75912.47,0.0,-0.99542,1e-05,0.67157]
[1776534046091,51.46,75912.47,0.0,-0.99542,1e-05,0.67157]
[1776534046190,51.46,75912.47,0.0,-0.99542,1e-05,0.67157]
[1776534050233,51.46,75913.0,0.0,-0.99542,1e-05,0.67194]
[1776534053687,51.46,75912.5,0.0,-0.99542,1e-05,0.67159]
[1776534053937,51.46,75913.04,0.0,-0.99542,1e-05,0.67197]
[1776534054784,51.46,75913.04,0.0,-0.99542,1e-05,0.67197]
[1776534054939,51.46,75913.46,0.0,-0.99541,1e-05,0.67225]
[1776534060365,51.46,75913.45,0.0,-0.99541,1e-05,0.67225]
[1776534062354,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534062436,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534062467,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534062698,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534068941,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534069430,51.46,75914.05,0.0,-0.99541,1e-05,0.67266]
[1776534072939,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534073040,51.46,75913.47,0.0,-0.99541,1e-05,0.67226]
[1776534075472,51.46,75915.38,0.0,-0.9954,1e-05,0.67357]
[1776534076252,51.46,75915.38,0.0,-0.9954,1e-05,0.67357]
[1776534076436,51.46,75915.38,0.0,-0.9954,1e-05,0.67357]
[1776534076690,51.46,75915.38,0.0,-0.9954,1e-05,0.67357]
[1776534076773,51.46,75919.32,0.0,-0.99538,1e-05,0.67629]
[1776534077700,51.46,75919.32,0.0,-0.99538,1e-05,0.67629]
[1776534077832,51.46,75919.32,0.0,-0.99538,1e-05,0.67629]
[1776534077936,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534077966,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534078004,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534078196,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534078197,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534080939,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081191,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081197,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081321,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081437,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081443,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081568,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081693,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081699,51.46,75919.45,0.0,-0.99538,1e-05,0.67638]
[1776534081921,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534081936,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082143,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082357,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082435,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082574,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082708,51.46,75919.37,0.0,-0.99538,1e-05,0.67632]
[1776534082940,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534082945,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534083194,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534083215,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534083439,51.46,75919.23,0.0,-0.99538,1e-05,0.67623]
[1776534085238,51.46,75918.3,0.0,-0.99539,1e-05,0.67559]
[1776534086548,51.46,75919.53,0.0,-0.99538,1e-05,0.67643]
[1776534086939,51.46,75919.53,0.0,-0.99538,1e-05,0.67643]
[1776534087032,51.46,75919.53,0.0,-0.99538,1e-05,0.67643]
[1776534087193,51.46,75919.53,0.0,-0.99538,1e-05,0.67643]
[1776534088563,51.46,75919.38,0.0,-0.99538,1e-05,0.67633]
[1776534093598,51.46,75918.47,0.0,-0.99539,1e-05,0.67455]
[1776534097626,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098167,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098198,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098209,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098351,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098443,51.46,75915.57,0.0,-0.99541,1e-05,0.67255]
[1776534098633,51.46,75915.32,0.0,-0.99541,1e-05,0.67238]
[1776534105685,51.46,75915.07,0.0,-0.99541,1e-05,0.67221]
[1776534107410,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107437,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107460,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107599,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107697,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107739,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107922,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534107938,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108032,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108139,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108193,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108252,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108418,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108442,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108564,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108685,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534108938,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534109049,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534109197,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534109214,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534109420,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534109442,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534110115,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534110168,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534110198,51.46,75915.17,0.0,-0.99541,1e-05,0.67228]
[1776534110720,51.46,75915.0,0.0,-0.99541,1e-05,0.67216]
[1776534116762,51.46,75914.97,0.0,-0.99541,1e-05,0.67214]
[1776534121797,51.46,75915.06,0.0,-0.99541,1e-05,0.6722]
[1776534129853,51.46,75915.28,0.0,-0.99541,1e-05,0.67235]
[1776534134892,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534135861,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534135921,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534135940,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534135900,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534136022,51.46,75913.9,0.0,-0.99542,1e-05,0.6714]
[1776534140935,51.46,75916.64,0.0,-0.9954,1e-05,0.67329]
[1776534143233,51.46,75918.77,0.0,-0.99539,1e-05,0.67475]
[1776534143318,51.46,75918.77,0.0,-0.99539,1e-05,0.67475]
[1776534143444,51.46,75918.77,0.0,-0.99539,1e-05,0.67475]
[1776534144964,51.46,75918.53,0.0,-0.99539,1e-05,0.67459]
[1776534150000,51.46,75916.96,0.0,-0.9954,1e-05,0.67351]
[1776534155035,51.46,75914.84,0.0,-0.99542,1e-05,0.6709]
[1776534157934,51.46,75915.16,0.0,-0.99542,1e-05,0.67112]
[1776534158036,51.46,75915.17,0.0,-0.99542,1e-05,0.67113]
[1776534158144,51.46,75915.17,0.0,-0.99542,1e-05,0.67113]
[1776534158192,51.46,75915.17,0.0,-0.99542,1e-05,0.67113]
[1776534158239,51.46,75915.1,0.0,-0.99542,1e-05,0.67108]
[1776534164098,51.46,75915.1,0.0,-0.99542,1e-05,0.67108]
[1776534167680,51.46,75915.03,0.0,-0.99542,1e-05,0.67103]
[1776534167686,51.46,75915.03,0.0,-0.99542,1e-05,0.67103]
[1776534167799,51.46,75915.03,0.0,-0.99542,1e-05,0.67103]
[1776534167938,51.46,75915.03,0.0,-0.99542,1e-05,0.67103]
[1776534167900,51.46,75915.03,0.0,-0.99542,1e-05,0.67103]
[1776534174168,51.46,75914.74,0.0,-0.99542,1e-05,0.67083]
[1776534177601,51.46,75914.77,0.0,-0.99542,1e-05,0.67085]
[1776534177607,51.46,75914.77,0.0,-0.99542,1e-05,0.67085]
[1776534177695,51.46,75914.77,0.0,-0.99542,1e-05,0.67085]
[1776534177703,51.46,75914.99,0.0,-0.99542,1e-05,0.671]
[1776534183231,51.46,75915.31,0.0,-0.99542,1e-05,0.67122]
[1776534184633,51.46,75915.31,0.0,-0.99542,1e-05,0.67122]
[1776534186941,51.46,75914.77,0.0,-0.99542,1e-05,0.67085]
[1776534187072,51.46,75915.12,0.0,-0.99542,1e-05,0.67109]
[1776534187195,51.46,75915.12,0.0,-0.99542,1e-05,0.67109]
[1776534190349,51.46,75915.92,0.0,-0.99542,1e-05,0.67164]
[1776534197734,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534197866,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534197937,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534197951,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534198015,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534197960,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534198191,51.46,75916.27,0.0,-0.99541,1e-05,0.67188]
[1776534205384,51.46,75915.36,0.0,-0.99542,1e-05,0.67126]
[1776534209089,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209149,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209191,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209360,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209412,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209441,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534209461,51.46,75914.88,0.0,-0.99542,1e-05,0.67093]
[1776534216462,51.46,75914.57,0.0,-0.99543,1e-05,0.66956]
[1776534220490,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221472,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221478,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221584,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221694,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221699,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221745,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221837,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221929,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534221941,51.46,75909.78,0.0,-0.99546,1e-05,0.66629]
[1776534222030,51.46,75909.5,0.0,-0.99546,1e-05,0.6661]
[1776534229553,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534238580,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534238697,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534238703,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534238939,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534239063,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534239173,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534239191,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534239109,51.46,75910.09,0.0,-0.99545,1e-05,0.6665]
[1776534250699,51.46,75910.79,0.0,-0.99545,1e-05,0.66698]
[1776534252872,51.46,75911.19,0.0,-0.99545,1e-05,0.66725]
[1776534252940,51.46,75911.19,0.0,-0.99545,1e-05,0.66725]
[1776534253029,51.46,75911.19,0.0,-0.99545,1e-05,0.66725]
[1776534252959,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253158,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253194,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253204,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253276,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253437,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534253123,51.46,75911.2,0.0,-0.99545,1e-05,0.66726]
[1776534256742,51.46,75911.43,0.0,-0.99545,1e-05,0.66742]
[1776534257749,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258531,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258598,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258693,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258877,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258941,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534258991,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534259099,51.46,75915.74,0.0,-0.99542,1e-05,0.67037]
[1776534259086,51.46,75916.19,0.0,-0.99542,1e-05,0.67067]
[1776534259193,51.46,75916.19,0.0,-0.99542,1e-05,0.67067]
[1776534264798,51.46,75916.28,0.0,-0.99542,1e-05,0.67074]
[1776534269865,51.46,75916.25,0.0,-0.99542,1e-05,0.67071]
[1776534273245,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273330,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273456,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273593,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273601,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273693,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273710,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273883,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534273941,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534274090,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534274130,51.46,75916.7,0.0,-0.99543,1e-05,0.66987]
[1776534276936,51.46,75917.55,0.0,-0.99542,1e-05,0.67046]
[1776534277104,51.46,75917.55,0.0,-0.99542,1e-05,0.67046]
[1776534277036,51.46,75917.09,0.0,-0.99542,1e-05,0.67014]
[1776534277209,51.46,75917.09,0.0,-0.99542,1e-05,0.67014]
[1776534277338,51.46,75917.09,0.0,-0.99542,1e-05,0.67014]
[1776534277445,51.46,75917.09,0.0,-0.99542,1e-05,0.67014]
[1776534277889,51.46,75917.05,0.0,-0.99543,1e-05,0.67011]
[1776534282925,51.46,75917.17,0.0,-0.99542,1e-05,0.67019]
[1776534291988,51.46,75917.15,0.0,-0.99542,1e-05,0.67018]
[1776534297023,51.46,75917.94,0.0,-0.99542,1e-05,0.67072]
[1776534299150,51.46,75917.58,0.0,-0.99542,1e-05,0.67048]
[1776534299156,51.46,75917.58,0.0,-0.99542,1e-05,0.67048]
[1776534299037,51.46,75913.83,0.0,-0.99544,1e-05,0.66791]
[1776534299193,51.46,75913.83,0.0,-0.99544,1e-05,0.66791]
[1776534300100,51.46,75913.83,0.0,-0.99544,1e-05,0.66791]
[1776534300106,51.46,75913.83,0.0,-0.99544,1e-05,0.66791]
[1776534300044,51.46,75912.9,0.0,-0.99545,1e-05,0.66727]
[1776534300196,51.46,75912.9,0.0,-0.99545,1e-05,0.66727]
[1776534305244,51.46,75912.42,0.0,-0.99545,1e-05,0.66695]
[1776534308371,51.46,75913.61,0.0,-0.99544,1e-05,0.66776]
[1776534308878,51.46,75913.61,0.0,-0.99544,1e-05,0.66776]
[1776534308941,51.46,75913.61,0.0,-0.99544,1e-05,0.66776]
[1776534309107,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309290,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309309,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309429,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309447,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309589,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309691,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309707,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309846,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309941,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534309948,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534310070,51.46,75918.99,0.0,-0.99542,1e-05,0.67144]
[1776534310114,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310178,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310201,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310394,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310631,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310691,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310773,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310878,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534310939,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534311082,51.46,75918.87,0.0,-0.99542,1e-05,0.67136]
[1776534311122,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311306,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311446,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311446,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311692,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311937,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534311942,51.46,75919.09,0.0,-0.99541,1e-05,0.67151]
[1776534312129,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534312194,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534312430,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534312654,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534312695,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534312875,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534313096,51.46,75919.12,0.0,-0.99541,1e-05,0.67153]
[1776534313136,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313188,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313323,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313443,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313460,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313694,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313699,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534313991,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314092,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314196,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314201,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314436,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314658,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314689,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314774,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314881,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534314937,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315107,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315332,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315436,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315441,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315549,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315700,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315706,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534315941,51.46,75919.3,0.0,-0.99541,1e-05,0.67166]
[1776534316157,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534316653,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534316692,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534316705,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534316848,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534316938,51.46,75919.1,0.0,-0.99541,1e-05,0.67152]
[1776534318171,51.46,75919.14,0.0,-0.99541,1e-05,0.67155]
[1776534326227,51.46,75920.2,0.0,-0.99541,1e-05,0.67227]
[1776534331262,51.46,75920.16,0.0,-0.99542,1e-05,0.67109]
[1776534336297,51.46,75919.77,0.0,-0.99542,1e-05,0.67083]
[1776534339317,51.46,75917.19,0.0,-0.99543,1e-05,0.66906]
[1776534341556,51.46,75916.49,0.0,-0.99544,1e-05,0.66858]
[1776534341680,51.46,75916.49,0.0,-0.99544,1e-05,0.66858]
[1776534341688,51.46,75916.49,0.0,-0.99544,1e-05,0.66858]
[1776534349387,51.46,75916.03,0.0,-0.99544,1e-05,0.66826]
[1776534350547,51.46,75916.03,0.0,-0.99544,1e-05,0.66826]
[1776534350552,51.46,75916.03,0.0,-0.99544,1e-05,0.66826]
[1776534350664,51.46,75916.03,0.0,-0.99544,1e-05,0.66826]
[1776534350696,51.46,75916.03,0.0,-0.99544,1e-05,0.66826]
[1776534363006,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363052,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363182,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363326,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363433,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363604,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534363689,51.46,75915.87,0.0,-0.99544,1e-05,0.66815]
[1776534368521,51.46,75914.91,0.0,-0.99544,1e-05,0.6675]
[1776534369528,51.46,75912.83,0.0,-0.99545,1e-05,0.66608]
[1776534370899,51.46,75912.83,0.0,-0.99545,1e-05,0.66608]
[1776534370905,51.46,75912.83,0.0,-0.99545,1e-05,0.66608]
[1776534370936,51.46,75912.83,0.0,-0.99545,1e-05,0.66608]
[1776534373557,51.46,75915.4,0.0,-0.99544,1e-05,0.66783]
[1776534374860,51.46,75915.4,0.0,-0.99544,1e-05,0.66783]
[1776534374923,51.46,75915.4,0.0,-0.99544,1e-05,0.66783]
[1776534374937,51.46,75915.4,0.0,-0.99544,1e-05,0.66783]
[1776534375024,51.46,75917.71,0.0,-0.99543,1e-05,0.66941]
[1776534382620,51.46,75917.71,0.0,-0.99543,1e-05,0.66941]
[1776534386610,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534386690,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534386696,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534386799,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534386936,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534395263,51.46,75917.75,0.0,-0.99543,1e-05,0.66944]
[1776534396944,51.46,75917.75,0.0,-0.99544,1e-05,0.66829]
[1776534397055,51.46,75917.75,0.0,-0.99544,1e-05,0.66829]
[1776534397195,51.46,75917.75,0.0,-0.99544,1e-05,0.66829]
[1776534397154,51.46,75917.75,0.0,-0.99544,1e-05,0.66829]
[1776534402761,51.46,75918.0,0.0,-0.99544,1e-05,0.66846]
[1776534406135,51.46,75918.07,0.0,-0.99544,1e-05,0.66851]
[1776534406141,51.46,75918.07,0.0,-0.99544,1e-05,0.66851]
[1776534406191,51.46,75918.07,0.0,-0.99544,1e-05,0.66851]
[1776534406279,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406411,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406437,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406530,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406642,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406688,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406797,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406903,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534406936,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534407092,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534407207,51.46,75918.93,0.0,-0.99543,1e-05,0.6691]
[1776534407317,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407437,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407460,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407591,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407690,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407939,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534407945,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408239,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408437,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408443,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408689,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408694,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408710,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408922,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534408938,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409149,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409347,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409440,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409639,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409733,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409791,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409928,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534409936,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534410007,51.46,75918.68,0.0,-0.99543,1e-05,0.66893]
[1776534410817,51.46,75918.87,0.0,-0.99543,1e-05,0.66906]
[1776534412942,51.46,75918.83,0.0,-0.99543,1e-05,0.66903]
[1776534413189,51.46,75918.83,0.0,-0.99543,1e-05,0.66903]
[1776534414060,51.46,75918.83,0.0,-0.99543,1e-05,0.66903]
[1776534414140,51.46,75918.83,0.0,-0.99543,1e-05,0.66903]
[1776534414202,51.46,75918.83,0.0,-0.99543,1e-05,0.66903]
[1776534426928,51.46,75920.0,0.0,-0.99543,1e-05,0.66983]
[1776534431964,51.46,75920.73,0.0,-0.99542,1e-05,0.67033]
[1776534436998,51.46,75921.18,0.0,-0.99542,1e-05,0.67064]
[1776534441268,51.46,75921.07,0.0,-0.99542,1e-05,0.67057]
[1776534441293,51.46,75921.14,0.0,-0.99542,1e-05,0.67061]
[1776534441369,51.46,75921.14,0.0,-0.99542,1e-05,0.67061]
[1776534441441,51.46,75921.14,0.0,-0.99542,1e-05,0.67061]
[1776534442038,51.46,75921.21,0.0,-0.99542,1e-05,0.67066]
[1776534447074,51.46,75922.39,0.0,-0.99541,1e-05,0.67147]
[1776534452112,51.46,75922.86,0.0,-0.99542,1e-05,0.67064]
[1776534453590,51.46,75922.82,0.0,-0.99542,1e-05,0.67061]
[1776534453597,51.46,75922.82,0.0,-0.99542,1e-05,0.67061]
[1776534453691,51.46,75922.82,0.0,-0.99542,1e-05,0.67061]
[1776534457147,51.46,75925.89,0.0,-0.9954,1e-05,0.67272]
[1776534460375,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534460438,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534460444,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534460551,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534460670,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534460696,51.46,75924.68,0.0,-0.99541,1e-05,0.67189]
[1776534461175,51.46,75924.88,0.0,-0.99541,1e-05,0.67203]
[1776534467217,51.46,75925.84,0.0,-0.9954,1e-05,0.67269]
[1776534472254,51.46,75926.62,0.0,-0.9954,1e-05,0.67323]
[1776534477289,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534477798,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534477942,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534478084,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534478188,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534478199,51.46,75927.03,0.0,-0.9954,1e-05,0.67351]
[1776534478295,51.46,75926.99,0.0,-0.9954,1e-05,0.67348]
[1776534478409,51.46,75926.99,0.0,-0.9954,1e-05,0.67348]
[1776534478440,51.46,75926.99,0.0,-0.9954,1e-05,0.67348]
[1776534480310,51.46,75927.0,0.0,-0.9954,1e-05,0.67349]
[1776534485345,51.46,75927.2,0.0,-0.9954,1e-05,0.67363]
[1776534490380,51.46,75927.22,0.0,-0.9954,1e-05,0.67364]
[1776534498436,51.46,75927.38,0.0,-0.99539,1e-05,0.67375]
[1776534503805,51.46,75927.21,0.0,-0.9954,1e-05,0.67363]
[1776534503937,51.46,75927.21,0.0,-0.9954,1e-05,0.67363]
[1776534503942,51.46,75927.21,0.0,-0.9954,1e-05,0.67363]
[1776534504103,51.46,75927.21,0.0,-0.9954,1e-05,0.67363]
[1776534504193,51.46,75927.21,0.0,-0.9954,1e-05,0.67363]
[1776534504204,51.46,75927.16,0.0,-0.9954,1e-05,0.6736]
[1776534509860,51.46,75925.0,0.0,-0.99541,1e-05,0.67211]
[1776534509935,51.46,75925.0,0.0,-0.99541,1e-05,0.67211]
[1776534510096,51.46,75925.0,0.0,-0.99541,1e-05,0.67211]
[1776534510134,51.46,75925.0,0.0,-0.99541,1e-05,0.67211]
[1776534510193,51.46,75925.0,0.0,-0.99541,1e-05,0.67211]
[1776534510198,51.46,75923.66,0.0,-0.99541,1e-05,0.67119]
[1776534511527,51.46,75925.32,0.0,-0.99541,1e-05,0.67118]
[1776534516562,51.46,75925.31,0.0,-0.99541,1e-05,0.67117]
[1776534522604,51.46,75924.99,0.0,-0.99541,1e-05,0.67095]
[1776534529654,51.46,75924.98,0.0,-0.99541,1e-05,0.67094]
[1776534538718,51.46,75924.31,0.0,-0.99542,1e-05,0.67048]
[1776534541272,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541320,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541373,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541444,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541455,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541669,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541697,51.46,75923.91,0.0,-0.99542,1e-05,0.67021]
[1776534541739,51.46,75924.44,0.0,-0.99542,1e-05,0.67057]
[1776534546774,51.46,75924.44,0.0,-0.99542,1e-05,0.67057]
[1776534552816,51.46,75924.65,0.0,-0.99542,1e-05,0.67072]
[1776534563893,51.46,75924.41,0.0,-0.99542,1e-05,0.67055]
[1776534570942,51.46,75924.01,0.0,-0.99542,1e-05,0.67028]
[1776534576984,51.46,75923.94,0.0,-0.99543,1e-05,0.66908]
[1776534580009,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534580864,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534580939,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534580945,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581055,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581197,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581202,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581386,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581438,51.46,75920.57,0.0,-0.99545,1e-05,0.66677]
[1776534581444,51.46,75920.17,0.0,-0.99545,1e-05,0.6665]
[1776534586048,51.46,75922.98,0.0,-0.99543,1e-05,0.66842]
[1776534591082,51.46,75922.94,0.0,-0.99543,1e-05,0.66839]
[1776534596117,51.46,75923.66,0.0,-0.99543,1e-05,0.66889]
[1776534601032,51.46,75923.39,0.0,-0.99543,1e-05,0.6687]
[1776534601125,51.46,75923.39,0.0,-0.99543,1e-05,0.6687]
[1776534601187,51.46,75923.39,0.0,-0.99543,1e-05,0.6687]
[1776534601262,51.46,75923.53,0.0,-0.99543,1e-05,0.6688]
[1776534607197,51.46,75923.82,0.0,-0.99543,1e-05,0.669]
[1776534611244,51.46,75925.28,0.0,-0.99542,1e-05,0.67]
[1776534611346,51.46,75925.28,0.0,-0.99542,1e-05,0.67]
[1776534611438,51.46,75925.28,0.0,-0.99542,1e-05,0.67]
[1776534611448,51.46,75925.49,0.0,-0.99542,1e-05,0.67014]
[1776534617267,51.46,75924.86,0.0,-0.99542,1e-05,0.66971]
[1776534619278,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619329,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619438,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619444,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619430,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619559,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619680,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534619695,51.46,75924.62,0.0,-0.99542,1e-05,0.66954]
[1776534620288,51.46,75924.92,0.0,-0.99542,1e-05,0.66975]
[1776534625323,51.46,75924.92,0.0,-0.99542,1e-05,0.66975]
[1776534630357,51.46,75921.73,0.0,-0.99544,1e-05,0.66757]
[1776534630648,51.46,75921.73,0.0,-0.99544,1e-05,0.66757]
[1776534630656,51.46,75921.73,0.0,-0.99544,1e-05,0.66757]
[1776534630691,51.46,75921.73,0.0,-0.99544,1e-05,0.66757]
[1776534631365,51.46,75921.59,0.0,-0.99545,1e-05,0.66632]
[1776534634386,51.46,75918.04,0.0,-0.99547,1e-05,0.6639]
[1776534636742,51.46,75918.04,0.0,-0.99547,1e-05,0.6639]
[1776534636831,51.46,75918.04,0.0,-0.99547,1e-05,0.6639]
[1776534636936,51.46,75918.04,0.0,-0.99547,1e-05,0.6639]
[1776534637407,51.46,75918.08,0.0,-0.99547,1e-05,0.66393]
[1776534641667,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534641690,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534641935,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534642164,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534642192,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534643745,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534651505,51.46,75917.11,0.0,-0.99547,1e-05,0.66327]
[1776534653265,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534653295,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534653420,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534653436,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534653522,51.46,75916.94,0.0,-0.99547,1e-05,0.66315]
[1776534658554,51.46,75918.85,0.0,-0.99546,1e-05,0.66445]
[1776534659834,51.46,75918.85,0.0,-0.99546,1e-05,0.66445]
[1776534659840,51.46,75918.85,0.0,-0.99546,1e-05,0.66445]
[1776534659936,51.46,75918.85,0.0,-0.99546,1e-05,0.66445]
[1776534660037,51.46,75919.23,0.0,-0.99546,1e-05,0.66471]
[1776534669631,51.46,75918.33,0.0,-0.99546,1e-05,0.6641]
[1776534672155,51.46,75918.73,0.0,-0.99546,1e-05,0.66437]
[1776534672187,51.46,75918.73,0.0,-0.99546,1e-05,0.66437]
[1776534672240,51.46,75918.73,0.0,-0.99546,1e-05,0.66437]
[1776534672439,51.46,75918.73,0.0,-0.99546,1e-05,0.66437]
[1776534672540,51.46,75919.16,0.0,-0.99546,1e-05,0.66466]
[1776534678694,51.46,75920.65,0.0,-0.99545,1e-05,0.66568]
[1776534683729,51.46,75920.73,0.0,-0.99545,1e-05,0.66573]
[1776534687003,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687009,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687180,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687191,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687295,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687420,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687437,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687441,51.46,75921.48,0.0,-0.99545,1e-05,0.66625]
[1776534687521,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534687764,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534687945,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534687951,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534688233,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534688436,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534688442,51.46,75921.87,0.0,-0.99545,1e-05,0.66651]
[1776534688538,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534688699,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534688931,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534688935,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534689159,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534689388,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534689435,51.46,75921.64,0.0,-0.99545,1e-05,0.66636]
[1776534689489,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534689623,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534689863,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534689936,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534690017,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534690341,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534690438,51.46,75921.68,0.0,-0.99545,1e-05,0.66638]
[1776534690442,51.46,75921.65,0.0,-0.99545,1e-05,0.66636]
[1776534690570,51.46,75921.65,0.0,-0.99545,1e-05,0.66636]
[1776534690802,51.46,75921.65,0.0,-0.99545,1e-05,0.66636]
[1776534690936,51.46,75921.65,0.0,-0.99545,1e-05,0.66636]
[1776534690947,51.46,75921.65,0.0,-0.99545,1e-05,0.66636]
[1776534691037,51.46,75921.88,0.0,-0.99545,1e-05,0.66537]
[1776534694938,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695191,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695199,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695320,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695443,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695552,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695544,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695689,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534695936,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696153,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696384,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696487,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696615,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696695,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696854,51.46,75921.65,0.0,-0.99546,1e-05,0.66521]
[1776534696955,51.46,75921.61,0.0,-0.99546,1e-05,0.66519]
[1776534697698,51.46,75921.61,0.0,-0.99546,1e-05,0.66519]
[1776534697935,51.46,75921.61,0.0,-0.99546,1e-05,0.66519]
[1776534698037,51.46,75921.15,0.0,-0.99546,1e-05,0.66487]
[1776534701855,51.46,75916.04,0.0,-0.99548,1e-05,0.6614]
[1776534702861,51.46,75913.52,0.0,-0.9955,1e-05,0.65969]
[1776534707896,51.46,75912.15,0.0,-0.9955,1e-05,0.65876]
[1776534712932,51.46,75912.49,0.0,-0.9955,1e-05,0.65899]
[1776534725019,51.46,75912.03,0.0,-0.9955,1e-05,0.65868]
[1776534730054,51.46,75911.95,0.0,-0.9955,1e-05,0.65863]
[1776534737103,51.46,75913.48,0.0,-0.9955,1e-05,0.65966]
[1776534738110,51.46,75918.49,0.0,-0.99547,1e-05,0.66306]
[1776534739116,51.46,75920.31,0.0,-0.99546,1e-05,0.6643]
[1776534746166,51.46,75920.22,0.0,-0.99546,1e-05,0.66424]
[1776534751201,51.46,75923.37,0.0,-0.99545,1e-05,0.66524]
[1776534752208,51.46,75921.92,0.0,-0.99546,1e-05,0.66425]
[1776534757243,51.46,75922.03,0.0,-0.99546,1e-05,0.66433]
[1776534759665,51.46,75921.88,0.0,-0.99546,1e-05,0.66422]
[1776534762948,51.46,75921.81,0.0,-0.99546,1e-05,0.66418]
[1776534763287,51.46,75921.73,0.0,-0.99546,1e-05,0.66412]
[1776534764237,51.46,75921.73,0.0,-0.99546,1e-05,0.66412]
[1776534764440,51.46,75921.73,0.0,-0.99546,1e-05,0.66412]
[1776534766309,51.46,75915.52,0.0,-0.99549,1e-05,0.6599]
[1776534767184,51.46,75915.52,0.0,-0.99549,1e-05,0.6599]
[1776534767244,51.46,75915.52,0.0,-0.99549,1e-05,0.6599]
[1776534767396,51.46,75915.52,0.0,-0.99549,1e-05,0.6599]
[1776534767441,51.46,75915.52,0.0,-0.99549,1e-05,0.6599]
[1776534767454,51.46,75915.63,0.0,-0.99549,1e-05,0.65998]
[1776534772942,51.46,75915.56,0.0,-0.99549,1e-05,0.65993]
[1776534773015,51.46,75915.56,0.0,-0.99549,1e-05,0.65993]
[1776534773163,51.46,75915.56,0.0,-0.99549,1e-05,0.65993]
[1776534773190,51.46,75915.56,0.0,-0.99549,1e-05,0.65993]
[1776534774660,51.46,75915.56,0.0,-0.99549,1e-05,0.65993]
[1776534777977,51.46,75915.17,0.0,-0.9955,1e-05,0.65967]
[1776534778105,51.46,75915.17,0.0,-0.9955,1e-05,0.65967]
[1776534778191,51.46,75915.17,0.0,-0.9955,1e-05,0.65967]
[1776534778199,51.46,75915.17,0.0,-0.9955,1e-05,0.65967]
[1776534779642,51.46,75915.17,0.0,-0.9955,1e-05,0.65967]
[1776534781413,51.46,75914.86,0.0,-0.9955,1e-05,0.65946]
[1776534781456,51.46,75914.86,0.0,-0.9955,1e-05,0.65946]
[1776534781518,51.46,75914.86,0.0,-0.9955,1e-05,0.65946]
[1776534781692,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782267,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782319,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782436,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782542,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782651,51.46,75915.86,0.0,-0.99549,1e-05,0.66013]
[1776534782643,51.46,75918.42,0.0,-0.99548,1e-05,0.66187]
[1776534782694,51.46,75918.42,0.0,-0.99548,1e-05,0.66187]
[1776534784445,51.46,75918.53,0.0,-0.99548,1e-05,0.66194]
[1776534789480,51.46,75917.79,0.0,-0.99548,1e-05,0.66144]
[1776534794515,51.46,75917.72,0.0,-0.99548,1e-05,0.66139]
[1776534799549,51.46,75917.65,0.0,-0.99548,1e-05,0.66135]
[1776534802731,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534802843,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534802926,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534802941,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534803206,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534803311,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534803437,51.46,75916.65,0.0,-0.99549,1e-05,0.66067]
[1776534803578,51.46,75916.61,0.0,-0.99549,1e-05,0.66064]
[1776534809620,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810127,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810173,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810201,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810508,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810650,51.46,75915.65,0.0,-0.99549,1e-05,0.65999]
[1776534810627,51.46,75915.03,0.0,-0.9955,1e-05,0.65957]
[1776534810691,51.46,75915.03,0.0,-0.9955,1e-05,0.65957]
[1776534811634,51.46,75914.17,0.0,-0.99551,1e-05,0.65785]
[1776534816484,51.46,75912.15,0.0,-0.99552,1e-05,0.65649]
[1776534816552,51.46,75912.15,0.0,-0.99552,1e-05,0.65649]
[1776534816687,51.46,75912.15,0.0,-0.99552,1e-05,0.65649]
[1776534816820,51.46,75912.01,0.0,-0.99552,1e-05,0.65639]
[1776534816938,51.46,75912.01,0.0,-0.99552,1e-05,0.65639]
[1776534818332,51.46,75911.94,0.0,-0.99552,1e-05,0.65634]
[1776534818425,51.46,75911.94,0.0,-0.99552,1e-05,0.65634]
[1776534818437,51.46,75911.94,0.0,-0.99552,1e-05,0.65634]
[1776534818682,51.46,75911.93,0.0,-0.99552,1e-05,0.65634]
[1776534823575,51.46,75911.66,0.0,-0.99552,1e-05,0.65615]
[1776534823689,51.46,75911.66,0.0,-0.99552,1e-05,0.65615]
[1776534823696,51.46,75911.66,0.0,-0.99552,1e-05,0.65615]
[1776534823808,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534823938,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534823964,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534824054,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534824170,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534824190,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534824659,51.46,75910.58,0.0,-0.99553,1e-05,0.65543]
[1776534824272,51.46,75910.71,0.0,-0.99553,1e-05,0.65551]
[1776534826972,51.46,75909.29,0.0,-0.99553,1e-05,0.65456]
[1776534832527,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534832587,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534832651,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534832689,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534832953,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534833070,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534833177,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534833205,51.46,75909.32,0.0,-0.99553,1e-05,0.65458]
[1776534833788,51.46,75909.29,0.0,-0.99553,1e-05,0.65456]
[1776534838823,51.46,75909.22,0.0,-0.99553,1e-05,0.65451]
[1776534843858,51.46,75909.07,0.0,-0.99553,1e-05,0.65441]
[1776534846087,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846151,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846188,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846381,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846388,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846438,51.46,75909.1,0.0,-0.99553,1e-05,0.65443]
[1776534846534,51.46,75909.07,0.0,-0.99553,1e-05,0.65441]
[1776534848892,51.46,75906.73,0.0,-0.99555,1e-05,0.65284]
[1776534850748,51.46,75906.34,0.0,-0.99555,1e-05,0.65258]
[1776534850836,51.46,75906.34,0.0,-0.99555,1e-05,0.65258]
[1776534850937,51.46,75906.34,0.0,-0.99555,1e-05,0.65258]
[1776534861984,51.46,75907.42,0.0,-0.99554,1e-05,0.6533]
[1776534863765,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534863906,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534863940,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534864335,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534864429,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534864438,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534864530,51.46,75906.82,0.0,-0.99555,1e-05,0.6529]
[1776534875075,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876157,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876188,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876268,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876438,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876667,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876696,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876718,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876840,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876938,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534876943,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534877065,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534877194,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534880334,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534880428,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534885320,51.46,75907.08,0.0,-0.99555,1e-05,0.65194]
[1776534892195,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534892928,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534892935,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893044,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893166,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893204,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893225,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893288,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893406,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893437,51.46,75907.22,0.0,-0.99555,1e-05,0.65203]
[1776534893505,51.46,75907.15,0.0,-0.99555,1e-05,0.65199]
[1776534895338,51.46,75907.15,0.0,-0.99555,1e-05,0.65199]
[1776534899305,51.46,75907.05,0.0,-0.99555,1e-05,0.65192]
[1776534907300,51.46,75907.77,0.0,-0.99555,1e-05,0.6524]
[1776534913342,51.46,75904.54,0.0,-0.99557,1e-05,0.65024]
[1776534916116,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916180,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916190,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916300,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916425,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916445,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916449,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916539,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916672,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916691,51.46,75903.85,0.0,-0.99557,1e-05,0.64978]
[1776534916773,51.46,75903.77,0.0,-0.99557,1e-05,0.64972]
[1776534928447,51.46,75903.7,0.0,-0.99557,1e-05,0.64968]
[1776534934489,51.46,75902.02,0.0,-0.99559,1e-05,0.64743]
[1776534935498,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534936933,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534936939,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937086,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937197,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937224,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937421,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937439,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937444,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937571,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937688,51.46,75899.53,0.0,-0.9956,1e-05,0.64577]
[1776534937789,51.46,75899.35,0.0,-0.9956,1e-05,0.64565]
[1776534937938,51.46,75899.35,0.0,-0.9956,1e-05,0.64565]
[1776534943556,51.46,75897.35,0.0,-0.99561,1e-05,0.64432]
[1776534944563,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945126,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945189,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945389,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945439,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945535,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945596,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945697,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945703,51.46,75892.74,0.0,-0.99563,0.0,0.64126]
[1776534945793,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534945938,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534945943,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534946075,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534946181,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534946192,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534946286,51.46,75891.31,0.0,-0.99564,0.0,0.64032]
[1776534946577,51.46,75888.31,0.0,-0.99565,0.0,0.63834]
[1776534948940,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949189,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949394,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949532,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949661,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949689,51.46,75887.96,0.0,-0.99566,0.0,0.6381]
[1776534949851,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950128,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950192,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950379,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950619,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950691,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534950865,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534951108,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534951200,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534951353,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534951690,51.46,75887.89,0.0,-0.99566,0.0,0.63806]
[1776534951711,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534951937,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952083,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952199,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952338,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952439,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952554,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952691,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952696,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952817,51.46,75885.38,0.0,-0.99567,0.0,0.63641]
[1776534952939,51.46,75884.9,0.0,-0.99567,0.0,0.63609]
[1776534952944,51.46,75884.9,0.0,-0.99567,0.0,0.63609]
[1776534953077,51.46,75884.9,0.0,-0.99567,0.0,0.63609]
[1776534953188,51.46,75884.9,0.0,-0.99567,0.0,0.63609]
[1776534954640,51.46,75878.57,0.0,-0.9957,0.0,0.63194]
[1776534955485,51.46,75878.57,0.0,-0.9957,0.0,0.63194]
[1776534955603,51.46,75878.57,0.0,-0.9957,0.0,0.63194]
[1776534955690,51.46,75878.57,0.0,-0.9957,0.0,0.63194]
[1776534955704,51.46,75878.19,0.0,-0.9957,0.0,0.63169]
[1776534957662,51.46,75875.88,0.0,-0.99572,0.0,0.63019]
[1776534962493,51.46,75875.62,0.0,-0.99572,0.0,0.63002]
[1776534962498,51.46,75875.62,0.0,-0.99572,0.0,0.63002]
[1776534962613,51.46,75875.62,0.0,-0.99572,0.0,0.63002]
[1776534962699,51.46,75875.62,0.0,-0.99572,0.0,0.63002]
[1776534962712,51.46,75875.62,0.0,-0.99572,0.0,0.63002]
[1776534967732,51.46,75875.29,0.0,-0.99572,0.0,0.6298]
[1776534970348,51.46,75875.26,0.0,-0.99572,0.0,0.62978]
[1776534970943,51.46,75875.26,0.0,-0.99572,0.0,0.62978]
[1776534971057,51.46,75875.26,0.0,-0.99572,0.0,0.62978]
[1776534971199,51.46,75875.26,0.0,-0.99572,0.0,0.62978]
[1776534973099,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534973202,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534973221,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534973437,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534973949,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534973971,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974132,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974192,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974271,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974395,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974441,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974544,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974691,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974846,51.46,75875.97,0.0,-0.99571,0.0,0.63025]
[1776534974781,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534974941,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534974954,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975086,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975191,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975197,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975331,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975437,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975463,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975571,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975697,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975703,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975820,51.46,75877.05,0.0,-0.99571,0.0,0.63095]
[1776534975788,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534975937,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534975943,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976052,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976189,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976414,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976656,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976698,51.46,75878.89,0.0,-0.9957,0.0,0.63215]
[1776534976795,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534976901,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977023,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977190,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977387,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977545,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977647,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977701,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977782,51.46,75879.0,0.0,-0.9957,0.0,0.63222]
[1776534977802,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534977923,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534977937,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534978058,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534978366,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534978630,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534978689,51.46,75879.71,0.0,-0.9957,0.0,0.63269]
[1776534978809,51.46,75879.78,0.0,-0.9957,0.0,0.63273]
[1776534978871,51.46,75879.78,0.0,-0.9957,0.0,0.63273]
[1776534978936,51.46,75879.78,0.0,-0.9957,0.0,0.63273]
[1776534979690,51.46,75879.78,0.0,-0.9957,0.0,0.63273]
[1776534979695,51.46,75879.78,0.0,-0.9957,0.0,0.63273]
[1776534980824,51.46,75881.77,0.0,-0.99569,0.0,0.63404]
[1776534983739,51.46,75882.42,0.0,-0.99568,0.0,0.63446]
[1776534983872,51.46,75882.42,0.0,-0.99568,0.0,0.63446]
[1776534983940,51.46,75882.42,0.0,-0.99568,0.0,0.63446]
[1776534993915,51.46,75881.45,0.0,-0.9957,0.0,0.63272]
[1776534997663,51.46,75881.06,0.0,-0.9957,0.0,0.63246]
[1776534997688,51.46,75881.06,0.0,-0.9957,0.0,0.63246]
[1776534997731,51.46,75881.06,0.0,-0.9957,0.0,0.63246]
[1776534997840,51.46,75881.06,0.0,-0.9957,0.0,0.63246]
[1776534997941,51.46,75881.07,0.0,-0.9957,0.0,0.63247]
[1776534998192,51.46,75881.07,0.0,-0.9957,0.0,0.63247]
[1776534998267,51.46,75881.09,0.0,-0.9957,0.0,0.63248]
[1776535005347,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535006939,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535007072,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535007198,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535007277,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535009370,51.46,75880.98,0.0,-0.9957,0.0,0.63241]
[1776535014178,51.46,75881.05,0.0,-0.9957,0.0,0.63246]
[1776535014184,51.46,75881.05,0.0,-0.9957,0.0,0.63246]
[1776535014194,51.46,75881.05,0.0,-0.9957,0.0,0.63246]
[1776535020100,51.46,75880.68,0.0,-0.9957,0.0,0.63222]
[1776535026142,51.46,75880.03,0.0,-0.9957,0.0,0.63179]
[1776535027149,51.46,75882.57,0.0,-0.99569,0.0,0.63345]
[1776535028523,51.46,75882.57,0.0,-0.99569,0.0,0.63345]
[1776535028579,51.46,75882.57,0.0,-0.99569,0.0,0.63345]
[1776535028694,51.46,75882.57,0.0,-0.99569,0.0,0.63345]
[1776535029144,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029204,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029209,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029320,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029438,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029446,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029576,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535029691,51.46,75883.08,0.0,-0.99569,0.0,0.63379]
[1776535030170,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535030938,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031194,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031255,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031392,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031440,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031560,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031601,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031693,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031821,51.46,75883.46,0.0,-0.99569,0.0,0.63404]
[1776535031944,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032067,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032188,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032196,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032318,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032437,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032444,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032586,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032686,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032698,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032820,51.46,75883.21,0.0,-0.99569,0.0,0.63387]
[1776535032923,51.46,75883.15,0.0,-0.99569,0.0,0.63383]
[1776535032937,51.46,75883.15,0.0,-0.99569,0.0,0.63383]
[1776535038227,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039093,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039167,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039191,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039384,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039660,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039745,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039819,51.46,75884.21,0.0,-0.99568,0.0,0.63453]
[1776535039844,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535039942,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535039949,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040086,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040203,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040208,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040329,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040436,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040438,51.46,75884.57,0.0,-0.99568,0.0,0.63476]
[1776535040537,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535042943,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043061,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043196,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043201,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043405,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043440,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043486,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043651,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043688,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043895,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535043789,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044142,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044195,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044367,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044625,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044694,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535044780,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535046228,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535046287,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535046318,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535046440,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047194,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047393,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047437,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047441,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047637,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047693,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535047880,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535048134,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535048376,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535048693,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535048752,51.46,75884.28,0.0,-0.99568,0.0,0.63457]
[1776535048853,51.46,75884.15,0.0,-0.99568,0.0,0.63449]
[1776535048936,51.46,75884.15,0.0,-0.99568,0.0,0.63449]
[1776535049189,51.46,75884.15,0.0,-0.99568,0.0,0.63449]
[1776535049304,51.46,75884.07,0.0,-0.99568,0.0,0.63444]
[1776535054340,51.46,75883.97,0.0,-0.99569,0.0,0.63326]
[1776535059375,51.46,75883.93,0.0,-0.99569,0.0,0.63324]
[1776535064410,51.46,75883.93,0.0,-0.99569,0.0,0.63324]
[1776535066424,51.46,75885.2,0.0,-0.99568,0.0,0.63407]
[1776535067346,51.46,75885.2,0.0,-0.99568,0.0,0.63407]
[1776535067351,51.46,75885.2,0.0,-0.99568,0.0,0.63407]
[1776535067444,51.46,75885.2,0.0,-0.99568,0.0,0.63407]
[1776535072466,51.46,75884.8,0.0,-0.99569,0.0,0.63381]
[1776535076830,51.46,75884.7,0.0,-0.99569,0.0,0.63374]
[1776535076938,51.46,75884.7,0.0,-0.99569,0.0,0.63374]
[1776535077102,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077190,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077236,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077294,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077440,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077444,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077591,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077692,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077702,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077850,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077944,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535077955,51.46,75885.32,0.0,-0.99568,0.0,0.63415]
[1776535078093,51.46,75884.77,0.0,-0.99569,0.0,0.63379]
[1776535078195,51.46,75884.77,0.0,-0.99569,0.0,0.63379]
[1776535078199,51.46,75884.77,0.0,-0.99569,0.0,0.63379]
[1776535078314,51.46,75884.77,0.0,-0.99569,0.0,0.63379]
[1776535078437,51.46,75884.77,0.0,-0.99569,0.0,0.63379]
[1776535079515,51.46,75887.29,0.0,-0.99567,0.0,0.63544]
[1776535084549,51.46,75886.96,0.0,-0.99568,0.0,0.63522]
[1776535090591,51.46,75886.69,0.0,-0.99568,0.0,0.63504]
[1776535094670,51.46,75886.5,0.0,-0.99568,0.0,0.63492]
[1776535094946,51.46,75886.5,0.0,-0.99568,0.0,0.63492]
[1776535095056,51.46,75886.01,0.0,-0.99568,0.0,0.6346]
[1776535095194,51.46,75886.01,0.0,-0.99568,0.0,0.6346]
[1776535095627,51.46,75885.73,0.0,-0.99568,0.0,0.63441]
[1776535100662,51.46,75885.62,0.0,-0.99568,0.0,0.63434]
[1776535106704,51.46,75885.54,0.0,-0.99568,0.0,0.63429]
[1776535109675,51.46,75884.2,0.0,-0.99569,0.0,0.63341]
[1776535110501,51.46,75884.6,0.0,-0.99569,0.0,0.63367]
[1776535110562,51.46,75884.6,0.0,-0.99569,0.0,0.63367]
[1776535110695,51.46,75884.6,0.0,-0.99569,0.0,0.63367]
[1776535110831,51.46,75884.6,0.0,-0.99569,0.0,0.63367]
[1776535110952,51.46,75884.6,0.0,-0.99569,0.0,0.63367]
[1776535111076,51.46,75884.54,0.0,-0.99569,0.0,0.63363]
[1776535111182,51.46,75884.54,0.0,-0.99569,0.0,0.63363]
[1776535111201,51.46,75884.54,0.0,-0.99569,0.0,0.63363]
[1776535112678,51.46,75884.58,0.0,-0.99569,0.0,0.63255]
[1776535112689,51.46,75884.58,0.0,-0.99569,0.0,0.63255]
[1776535112714,51.46,75884.58,0.0,-0.99569,0.0,0.63255]
[1776535112937,51.46,75884.58,0.0,-0.99569,0.0,0.63255]
[1776535112815,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535114939,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535115199,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535115452,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535115609,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535115692,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535115855,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116105,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116194,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116350,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116595,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116697,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116728,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116851,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116937,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535116943,51.46,75884.54,0.0,-0.99569,0.0,0.63253]
[1776535117101,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117191,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117342,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117596,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117690,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117703,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117835,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535117942,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535118080,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535118689,51.46,75884.44,0.0,-0.9957,0.0,0.63246]
[1776535123662,51.46,75883.8,0.0,-0.9957,0.0,0.63204]
[1776535123690,51.46,75883.8,0.0,-0.9957,0.0,0.63204]
[1776535123804,51.46,75883.8,0.0,-0.9957,0.0,0.63204]
[1776535123912,51.46,75883.8,0.0,-0.9957,0.0,0.63204]
[1776535123939,51.46,75883.8,0.0,-0.9957,0.0,0.63204]
[1776535123971,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535124670,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535124940,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125062,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125194,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125287,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125436,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125694,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535125943,51.46,75883.76,0.0,-0.9957,0.0,0.63202]
[1776535128936,51.46,75883.84,0.0,-0.9957,0.0,0.63207]
[1776535129190,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535130069,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535130102,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535130167,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535130191,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535131473,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535131692,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535131935,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132087,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132331,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132436,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132441,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132577,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535132690,51.46,75883.73,0.0,-0.9957,0.0,0.632]
[1776535135012,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135062,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135196,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135204,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135314,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135401,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135438,51.46,75883.04,0.0,-0.9957,0.0,0.63155]
[1776535135906,51.46,75883.15,0.0,-0.9957,0.0,0.63162]
[1776535143963,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535144681,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535144939,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145063,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145194,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145421,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145528,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145646,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145695,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145775,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145930,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535145937,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146178,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146424,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146436,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146670,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146689,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535146937,51.46,75883.29,0.0,-0.9957,0.0,0.63171]
[1776535147031,51.46,75883.4,0.0,-0.9957,0.0,0.63178]
[1776535150338,51.46,75883.36,0.0,-0.9957,0.0,0.63175]
[1776535150438,51.46,75883.36,0.0,-0.9957,0.0,0.63175]
[1776535156315,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535156442,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157481,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157499,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157611,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157692,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157719,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157887,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535157939,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158018,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158153,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158195,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158291,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158403,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158442,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158621,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158684,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158710,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158837,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158938,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535158943,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159056,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159194,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159200,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159398,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159438,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159645,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159687,51.46,75883.33,0.0,-0.9957,0.0,0.63174]
[1776535159913,51.46,75883.24,0.0,-0.9957,0.0,0.63168]
[1776535160690,51.46,75883.24,0.0,-0.9957,0.0,0.63168]
[1776535160923,51.46,75883.24,0.0,-0.9957,0.0,0.63168]
[1776535161172,51.46,75883.14,0.0,-0.9957,0.0,0.63161]
[1776535161418,51.46,75883.14,0.0,-0.9957,0.0,0.63161]
[1776535161707,51.46,75883.14,0.0,-0.9957,0.0,0.63161]
[1776535167125,51.46,75882.79,0.0,-0.9957,0.0,0.63138]
[1776535172811,51.46,75882.71,0.0,-0.99571,0.0,0.63022]
[1776535172917,51.46,75882.71,0.0,-0.99571,0.0,0.63022]
[1776535172941,51.46,75882.71,0.0,-0.99571,0.0,0.63022]
[1776535172959,51.46,75882.82,0.0,-0.99571,0.0,0.6303]
[1776535179210,51.46,75882.34,0.0,-0.99571,0.0,0.62998]
[1776535180256,51.46,75873.77,0.0,-0.99575,0.0,0.62441]
[1776535181375,51.46,75859.6,0.0,-0.99582,0.0,0.6153]
[1776535183032,51.46,75857.41,0.0,-0.99583,0.0,0.6139]
[1776535186292,51.46,75857.38,0.0,-0.99583,0.0,0.61388]
[1776535186341,51.46,75857.38,0.0,-0.99583,0.0,0.61388]
[1776535186436,51.46,75857.38,0.0,-0.99583,0.0,0.61388]
[1776535186538,51.46,75857.59,0.0,-0.99583,0.0,0.61401]
[1776535189684,51.46,75857.8,0.0,-0.99583,0.0,0.61415]
[1776535190941,51.46,75856.79,0.0,-0.99584,0.0,0.6135]
[1776535190958,51.46,75856.79,0.0,-0.99584,0.0,0.6135]
[1776535191196,51.46,75856.84,0.0,-0.99584,0.0,0.61354]
[1776535192700,51.46,75856.84,0.0,-0.99584,0.0,0.61354]
[1776535193524,51.46,75856.45,0.0,-0.99584,0.0,0.61329]
[1776535193621,51.46,75856.45,0.0,-0.99584,0.0,0.61329]
[1776535193690,51.46,75856.45,0.0,-0.99584,0.0,0.61329]
[1776535193723,51.46,75855.56,0.0,-0.99584,0.0,0.61272]
[1776535201381,51.46,75852.73,0.0,-0.99586,0.0,0.61092]
[1776535204402,51.46,75848.99,0.0,-0.99587,0.0,0.60855]
[1776535205409,51.46,75846.07,0.0,-0.99589,0.0,0.6067]
[1776535208204,51.46,75844.31,0.0,-0.9959,0.0,0.60559]
[1776535208262,51.46,75844.31,0.0,-0.9959,0.0,0.60559]
[1776535208431,51.46,75844.31,0.0,-0.9959,0.0,0.60559]
[1776535208553,51.46,75844.31,0.0,-0.9959,0.0,0.60559]
[1776535208692,51.46,75844.31,0.0,-0.9959,0.0,0.60559]
[1776535208793,51.46,75844.54,0.0,-0.99589,0.0,0.60573]
[1776535209683,51.46,75844.54,0.0,-0.99589,0.0,0.60573]
[1776535209757,51.46,75844.54,0.0,-0.99589,0.0,0.60573]
[1776535209880,51.46,75844.54,0.0,-0.99589,0.0,0.60573]
[1776535209945,51.46,75844.54,0.0,-0.99589,0.0,0.60573]
[1776535215479,51.46,75845.39,0.0,-0.99589,0.0,0.60627]
[1776535220513,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535221204,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535221263,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535221380,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535221438,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535221475,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535222157,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535222191,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535222269,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535222383,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535222440,51.46,75844.57,0.0,-0.99589,0.0,0.60575]
[1776535227563,51.46,75846.18,0.0,-0.99589,0.0,0.60677]
[1776535233964,51.46,75846.15,0.0,-0.99589,0.0,0.60568]
[1776535234017,51.46,75846.15,0.0,-0.99589,0.0,0.60568]
[1776535234041,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535234143,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535234202,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535235271,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535235386,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535235442,51.46,75846.54,0.0,-0.99589,0.0,0.60592]
[1776535236626,51.46,75847.17,0.0,-0.99589,0.0,0.60632]
[1776535241662,51.46,75847.66,0.0,-0.99589,0.0,0.60663]
[1776535246696,51.46,75847.48,0.0,-0.99589,0.0,0.60652]
[1776535248844,51.46,75847.46,0.0,-0.99589,0.0,0.6065]
[1776535248939,51.46,75847.46,0.0,-0.99589,0.0,0.6065]
[1776535248943,51.46,75847.46,0.0,-0.99589,0.0,0.6065]
[1776535249053,51.46,75847.46,0.0,-0.99589,0.0,0.6065]
[1776535249060,51.46,75847.46,0.0,-0.99589,0.0,0.6065]
[1776535248999,51.46,75846.21,0.0,-0.99589,0.0,0.60571]
[1776535249169,51.46,75846.21,0.0,-0.99589,0.0,0.60571]
[1776535249201,51.46,75846.21,0.0,-0.99589,0.0,0.60571]
[1776535249717,51.46,75844.0,0.0,-0.9959,0.0,0.60432]
[1776535251731,51.46,75839.58,0.0,-0.99593,0.0,0.60154]
[1776535254752,51.46,75835.64,0.0,-0.99594,0.0,0.59908]
[1776535256214,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256282,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256436,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256443,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256582,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256696,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256720,51.46,75835.04,0.0,-0.99595,0.0,0.5987]
[1776535256765,51.46,75831.63,0.0,-0.99596,0.0,0.59657]
[1776535257773,51.46,75828.15,0.0,-0.99598,0.0,0.59441]
[1776535258935,51.46,75828.15,0.0,-0.99598,0.0,0.59441]
[1776535259068,51.46,75828.15,0.0,-0.99598,0.0,0.59441]
[1776535259130,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259203,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259321,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259440,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259525,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259690,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259697,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259734,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259879,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535259936,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535260140,51.46,75826.76,0.0,-0.99598,0.0,0.59355]
[1776535260037,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260391,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260442,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260587,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260686,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260693,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260865,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535260938,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535261005,51.46,75826.26,0.0,-0.99599,0.0,0.59324]
[1776535261040,51.46,75825.37,0.0,-0.99599,0.0,0.59268]
[1776535261188,51.46,75825.37,0.0,-0.99599,0.0,0.59268]
[1776535261292,51.46,75825.37,0.0,-0.99599,0.0,0.59268]
[1776535261417,51.46,75825.37,0.0,-0.99599,0.0,0.59268]
[1776535261444,51.46,75825.37,0.0,-0.99599,0.0,0.59268]
[1776535262939,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263193,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263338,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263452,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263699,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263775,51.46,75824.98,0.0,-0.99599,0.0,0.59244]
[1776535263815,51.46,75824.94,0.0,-0.99599,0.0,0.59242]
[1776535266935,51.46,75824.75,0.0,-0.99599,0.0,0.5923]
[1776535267037,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267193,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267199,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267311,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267377,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267438,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267481,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267694,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267938,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535267995,51.46,75822.73,0.0,-0.996,0.0,0.59105]
[1776535268096,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268281,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268402,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268438,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268520,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268629,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268688,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535268785,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535269020,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535269041,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269165,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269189,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269302,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269524,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269697,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269810,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269939,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269946,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535270083,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535270142,51.46,75821.02,0.0,-0.99601,0.0,0.58999]
[1776535269970,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270193,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270199,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270324,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270441,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270449,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270580,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270691,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270697,51.46,75820.96,0.0,-0.99601,0.0,0.58996]
[1776535270864,51.46,75820.92,0.0,-0.99601,0.0,0.58993]
[1776535272936,51.46,75821.21,0.0,-0.99601,0.0,0.59011]
[1776535273198,51.46,75821.04,0.0,-0.99601,0.0,0.59001]
[1776535273349,51.46,75821.04,0.0,-0.99601,0.0,0.59001]
[1776535273884,51.46,75820.87,0.0,-0.99601,0.0,0.5899]
[1776535274877,51.46,75820.87,0.0,-0.99601,0.0,0.5899]
[1776535274892,51.46,75812.28,0.0,-0.99605,0.0,0.58462]
[1776535275898,51.46,75806.17,0.0,-0.99608,0.0,0.58089]
[1776535276731,51.46,75806.17,0.0,-0.99608,0.0,0.58089]
[1776535276906,51.46,75799.96,0.0,-0.99611,0.0,0.57712]
[1776535278167,51.46,75799.96,0.0,-0.99611,0.0,0.57712]
[1776535277913,51.46,75794.86,0.0,-0.99613,0.0,0.57404]
[1776535278920,51.46,75790.57,0.0,-0.99615,0.0,0.57146]
[1776535280934,51.46,75790.57,0.0,-0.99615,0.0,0.57146]
[1776535281942,51.46,75789.28,0.0,-0.99615,0.0,0.57068]
[1776535283955,51.46,75787.4,0.0,-0.99616,0.0,0.56956]
[1776535284962,51.46,75785.94,0.0,-0.99617,0.0,0.56868]
[1776535286976,51.46,75787.25,0.0,-0.99616,0.0,0.56947]
[1776535287982,51.46,75788.14,0.0,-0.99616,0.0,0.57]
[1776535289685,51.46,75787.8,0.0,-0.99616,0.0,0.5698]
[1776535289691,51.46,75787.8,0.0,-0.99616,0.0,0.5698]
[1776535289860,51.46,75787.8,0.0,-0.99616,0.0,0.5698]
[1776535289938,51.46,75787.8,0.0,-0.99616,0.0,0.5698]
[1776535294025,51.46,75784.6,0.0,-0.99618,0.0,0.56686]
[1776535295032,51.46,75778.62,0.0,-0.99621,0.0,0.5633]
[1776535295276,51.46,75778.62,0.0,-0.99621,0.0,0.5633]
[1776535296039,51.46,75776.61,0.0,-0.99622,0.0,0.56211]
[1776535298053,51.46,75766.1,0.0,-0.99626,0.0,0.55591]
[1776535298311,51.46,75766.1,0.0,-0.99626,0.0,0.55591]
[1776535299059,51.46,75761.9,0.0,-0.99628,0.0,0.55346]
[1776535300068,51.46,75755.55,0.0,-0.99631,0.0,0.54975]
[1776535302034,51.46,75754.08,0.0,-0.99632,0.0,0.5489]
[1776535302082,51.46,75752.21,0.0,-0.99632,0.0,0.54782]
[1776535302201,51.46,75752.21,0.0,-0.99632,0.0,0.54782]
[1776535305103,51.46,75748.2,0.0,-0.99634,0.0,0.5455]
[1776535308123,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535308234,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535308441,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535308445,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535308576,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535308694,51.46,75745.55,0.0,-0.99635,0.0,0.54397]
[1776535309131,51.46,75738.44,0.0,-0.99638,0.0,0.53989]
[1776535310138,51.46,75738.13,0.0,-0.99638,0.0,0.53971]
[1776535315172,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535315814,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535315939,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535315943,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535316064,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535316189,51.46,75736.09,0.0,-0.99639,0.0,0.53854]
[1776535316179,51.46,75739.24,0.0,-0.99638,0.0,0.54034]
[1776535317860,51.46,75739.43,0.0,-0.99638,0.0,0.54045]
[1776535317865,51.46,75739.43,0.0,-0.99638,0.0,0.54045]
[1776535317935,51.46,75739.43,0.0,-0.99638,0.0,0.54045]
[1776535323182,51.46,75739.85,0.0,-0.99638,0.0,0.54069]
[1776535322222,51.46,75746.7,0.0,-0.99635,0.0,0.54463]
[1776535323445,51.46,75746.7,0.0,-0.99635,0.0,0.54463]
[1776535323715,51.46,75746.7,0.0,-0.99635,0.0,0.54463]
[1776535323784,51.46,75746.7,0.0,-0.99635,0.0,0.54463]
[1776535323886,51.46,75750.55,0.0,-0.99633,0.0,0.54685]
[1776535324236,51.46,75754.17,0.0,-0.99632,0.0,0.54895]
[1776535325755,51.46,75754.17,0.0,-0.99632,0.0,0.54895]
[1776535325851,51.46,75757.83,0.0,-0.9963,0.0,0.55108]
[1776535326250,51.46,75760.24,0.0,-0.99629,0.0,0.55249]
[1776535328428,51.46,75759.85,0.0,-0.99629,0.0,0.55226]
[1776535328436,51.46,75759.85,0.0,-0.99629,0.0,0.55226]
[1776535328631,51.46,75759.85,0.0,-0.99629,0.0,0.55226]
[1776535328690,51.46,75759.85,0.0,-0.99629,0.0,0.55226]
[1776535328793,51.46,75763.13,0.0,-0.99628,0.0,0.55417]
[1776535329288,51.46,75763.13,0.0,-0.99628,0.0,0.55417]
[1776535329297,51.46,75763.13,0.0,-0.99628,0.0,0.55417]
[1776535329437,51.46,75763.13,0.0,-0.99628,0.0,0.55417]
[1776535335314,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535336723,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535336825,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535336942,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535336968,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535337192,51.46,75767.26,0.0,-0.99626,0.0,0.5566]
[1776535338818,51.46,75768.08,0.0,-0.99625,0.0,0.55708]
[1776535338943,51.46,75768.08,0.0,-0.99625,0.0,0.55708]
[1776535338950,51.46,75768.08,0.0,-0.99625,0.0,0.55708]
[1776535339147,51.46,75768.08,0.0,-0.99625,0.0,0.55708]
[1776535339193,51.46,75768.08,0.0,-0.99625,0.0,0.55708]
[1776535339242,51.46,75768.68,0.0,-0.99625,0.0,0.55743]
[1776535343463,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343516,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343556,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343696,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343809,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343919,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535343939,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535344060,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535344182,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535344197,51.46,75768.24,0.0,-0.99625,0.0,0.55717]
[1776535344437,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535344574,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535344693,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535344695,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535344830,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535344941,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535345006,51.46,75767.72,0.0,-0.99626,0.0,0.55687]
[1776535345340,51.46,75766.08,0.0,-0.99626,0.0,0.5559]
[1776535345397,51.46,75766.08,0.0,-0.99626,0.0,0.5559]
[1776535345438,51.46,75766.08,0.0,-0.99626,0.0,0.5559]
[1776535345441,51.46,75762.13,0.0,-0.99628,0.0,0.55359]
[1776535347937,51.46,75760.21,0.0,-0.99629,0.0,0.55247]
[1776535347972,51.46,75760.21,0.0,-0.99629,0.0,0.55247]
[1776535348200,51.46,75760.21,0.0,-0.99629,0.0,0.55247]
[1776535348226,51.46,75751.92,0.0,-0.99632,0.0,0.54765]
[1776535348406,51.46,75743.21,0.0,-0.99636,0.0,0.54262]
[1776535349413,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535350722,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535350874,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535350936,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535351200,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535351221,51.46,75748.63,0.0,-0.99634,0.0,0.54574]
[1776535350965,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535351328,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535351439,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535351591,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535351692,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535351940,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535352199,51.46,75755.9,0.0,-0.99631,0.0,0.54996]
[1776535352040,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352343,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352441,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352450,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352501,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352609,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352688,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352749,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352810,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352859,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352937,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535352995,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535353087,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535353202,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535353215,51.46,75756.73,0.0,-0.99631,0.0,0.54944]
[1776535353181,51.46,75756.12,0.0,-0.99631,0.0,0.54909]
[1776535353467,51.46,75756.12,0.0,-0.99631,0.0,0.54909]
[1776535353594,51.46,75756.12,0.0,-0.99631,0.0,0.54909]
[1776535353693,51.46,75756.12,0.0,-0.99631,0.0,0.54909]
[1776535354448,51.46,75751.09,0.0,-0.99633,0.0,0.54617]
[1776535356462,51.46,75748.42,0.0,-0.99635,0.0,0.54463]
[1776535357468,51.46,75741.22,0.0,-0.99638,0.0,0.54049]
[1776535358475,51.46,75734.11,0.0,-0.99641,0.0,0.53643]
[1776535359484,51.46,75723.92,0.0,-0.99645,0.0,0.53066]
[1776535360490,51.46,75727.0,0.0,-0.99644,0.0,0.5324]
[1776535361497,51.46,75729.62,0.0,-0.99643,0.0,0.53388]
[1776535363511,51.46,75733.04,0.0,-0.99641,0.0,0.53582]
[1776535367620,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367695,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367700,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367846,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367876,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367943,51.46,75734.44,0.0,-0.99641,0.0,0.53662]
[1776535367946,51.46,75735.15,0.0,-0.9964,0.0,0.53702]
[1776535373581,51.46,75734.98,0.0,-0.9964,0.0,0.53693]
[1776535376602,51.46,75739.72,0.0,-0.99638,0.0,0.53963]
[1776535377608,51.46,75751.3,0.0,-0.99633,0.0,0.54629]
[1776535378616,51.46,75753.32,0.0,-0.99633,0.0,0.54746]
[1776535382633,51.46,75753.63,0.0,-0.99632,0.0,0.54764]
[1776535382689,51.46,75753.63,0.0,-0.99632,0.0,0.54764]
[1776535382749,51.46,75753.63,0.0,-0.99632,0.0,0.54764]
[1776535382868,51.46,75753.63,0.0,-0.99632,0.0,0.54764]
[1776535382938,51.46,75753.63,0.0,-0.99632,0.0,0.54764]
[1776535382969,51.46,75754.56,0.0,-0.99632,0.0,0.54818]
[1776535388130,51.46,75755.21,0.0,-0.99632,0.0,0.54856]
[1776535395736,51.46,75747.54,0.0,-0.99635,0.0,0.54412]
[1776535396743,51.46,75740.26,0.0,-0.99638,0.0,0.53994]
[1776535397750,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398326,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398332,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398450,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398586,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398690,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398694,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398843,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398940,51.46,75740.17,0.0,-0.99638,0.0,0.53989]
[1776535398944,51.46,75739.67,0.0,-0.99638,0.0,0.53961]
[1776535404799,51.46,75737.57,0.0,-0.99639,0.0,0.53841]
[1776535409834,51.46,75737.39,0.0,-0.99639,0.0,0.5383]
[1776535412710,51.46,75736.53,0.0,-0.9964,0.0,0.53683]
[1776535412831,51.46,75736.53,0.0,-0.9964,0.0,0.53683]
[1776535412943,51.46,75736.53,0.0,-0.9964,0.0,0.53683]
[1776535412980,51.46,75736.85,0.0,-0.9964,0.0,0.53701]
[1776535414870,51.46,75743.51,0.0,-0.99637,0.0,0.54082]
[1776535415877,51.46,75750.94,0.0,-0.99634,0.0,0.54509]
[1776535416539,51.46,75750.94,0.0,-0.99634,0.0,0.54509]
[1776535416550,51.46,75750.94,0.0,-0.99634,0.0,0.54509]
[1776535416694,51.46,75750.94,0.0,-0.99634,0.0,0.54509]
[1776535416884,51.46,75752.49,0.0,-0.99634,0.0,0.54599]
[1776535420911,51.46,75755.53,0.0,-0.99632,0.0,0.54775]
[1776535422194,51.46,75755.53,0.0,-0.99632,0.0,0.54775]
[1776535422207,51.46,75755.53,0.0,-0.99632,0.0,0.54775]
[1776535422302,51.46,75755.96,0.0,-0.99632,0.0,0.548]
[1776535422360,51.46,75755.96,0.0,-0.99632,0.0,0.548]
[1776535422443,51.46,75755.96,0.0,-0.99632,0.0,0.548]
[1776535422926,51.46,75755.5,0.0,-0.99632,0.0,0.54773]
[1776535428968,51.46,75755.53,0.0,-0.99632,0.0,0.54775]
[1776535431295,51.46,75755.46,0.0,-0.99632,0.0,0.54771]
[1776535431297,51.46,75755.5,0.0,-0.99632,0.0,0.54773]
[1776535431357,51.46,75755.5,0.0,-0.99632,0.0,0.54773]
[1776535431441,51.46,75755.5,0.0,-0.99632,0.0,0.54773]
[1776535431989,51.46,75755.42,0.0,-0.99632,0.0,0.54769]
[1776535434002,51.46,75758.23,0.0,-0.99631,0.0,0.54932]
[1776535435010,51.46,75772.23,0.0,-0.99625,0.0,0.5575]
[1776535436017,51.46,75780.0,0.0,-0.99622,0.0,0.56209]
[1776535437025,51.46,75787.85,0.0,-0.99618,0.0,0.56676]
[1776535438032,51.46,75792.83,0.0,-0.99616,0.0,0.56973]
[1776535439039,51.46,75792.91,0.0,-0.99616,0.0,0.56978]
[1776535440046,51.46,75795.1,0.0,-0.99615,0.0,0.5711]
[1776535442060,51.46,75798.11,0.0,-0.99614,0.0,0.57291]
[1776535443066,51.46,75802.51,0.0,-0.99612,0.0,0.57556]
[1776535444040,51.46,75802.51,0.0,-0.99612,0.0,0.57556]
[1776535444090,51.46,75802.51,0.0,-0.99612,0.0,0.57556]
[1776535444195,51.46,75802.51,0.0,-0.99612,0.0,0.57556]
[1776535444281,51.46,75801.83,0.0,-0.99612,0.0,0.57515]
[1776535450116,51.46,75801.94,0.0,-0.99612,0.0,0.57522]
[1776535451123,51.46,75797.31,0.0,-0.99614,0.0,0.57242]
[1776535452130,51.46,75788.84,0.0,-0.99618,0.0,0.56735]
[1776535454144,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535454763,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535454820,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535454940,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535454945,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535455112,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535455194,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535455205,51.46,75787.89,0.0,-0.99618,0.0,0.56678]
[1776535460744,51.46,75787.78,0.0,-0.99618,0.0,0.56671]
[1776535460914,51.46,75787.78,0.0,-0.99618,0.0,0.56671]
[1776535460936,51.46,75787.78,0.0,-0.99618,0.0,0.56671]
[1776535461193,51.46,75787.67,0.0,-0.99618,0.0,0.56665]
[1776535465221,51.46,75784.67,0.0,-0.9962,0.0,0.56486]
[1776535466263,51.46,75784.67,0.0,-0.9962,0.0,0.56486]
[1776535466365,51.46,75784.67,0.0,-0.9962,0.0,0.56486]
[1776535466298,51.46,75778.3,0.0,-0.99622,0.0,0.56108]
[1776535466438,51.46,75778.3,0.0,-0.99622,0.0,0.56108]
[1776535467234,51.46,75779.73,0.0,-0.99622,0.0,0.56193]
[1776535468242,51.46,75783.53,0.0,-0.9962,0.0,0.56418]
[1776535469249,51.46,75786.48,0.0,-0.99619,0.0,0.56594]
[1776535470547,51.46,75785.8,0.0,-0.99619,0.0,0.56553]
[1776535470552,51.46,75785.8,0.0,-0.99619,0.0,0.56553]
[1776535470708,51.46,75785.8,0.0,-0.99619,0.0,0.56553]
[1776535470890,51.46,75785.8,0.0,-0.99619,0.0,0.56553]
[1776535470939,51.46,75785.8,0.0,-0.99619,0.0,0.56553]
[1776535471262,51.46,75787.86,0.0,-0.99619,0.0,0.56574]
[1776535476302,51.46,75784.77,0.0,-0.9962,0.0,0.5639]
[1776535477309,51.46,75781.62,0.0,-0.99622,0.0,0.56203]
[1776535478241,51.46,75781.62,0.0,-0.99622,0.0,0.56203]
[1776535478246,51.46,75781.62,0.0,-0.99622,0.0,0.56203]
[1776535478316,51.46,75779.03,0.0,-0.99623,0.0,0.5605]
[1776535478405,51.46,75779.03,0.0,-0.99623,0.0,0.5605]
[1776535478437,51.46,75779.03,0.0,-0.99623,0.0,0.5605]
[1776535479323,51.46,75782.78,0.0,-0.99621,0.0,0.56272]
[1776535484358,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535484899,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535484937,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535484964,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535485129,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535485193,51.46,75784.27,0.0,-0.9962,0.0,0.5636]
[1776535485365,51.46,75784.24,0.0,-0.9962,0.0,0.56359]
[1776535488386,51.46,75787.94,0.0,-0.99619,0.0,0.56579]
[1776535493420,51.46,75787.37,0.0,-0.99619,0.0,0.56545]
[1776535496443,51.46,75789.94,0.0,-0.99618,0.0,0.56698]
[1776535497764,51.46,75789.94,0.0,-0.99618,0.0,0.56698]
[1776535497881,51.46,75789.94,0.0,-0.99618,0.0,0.56698]
[1776535497938,51.46,75789.94,0.0,-0.99618,0.0,0.56698]
[1776535498037,51.46,75795.48,0.0,-0.99615,0.0,0.5703]
[1776535498457,51.46,75797.78,0.0,-0.99614,0.0,0.57168]
[1776535501802,51.46,75799.23,0.0,-0.99614,0.0,0.57255]
[1776535501940,51.46,75799.23,0.0,-0.99614,0.0,0.57255]
[1776535502013,51.46,75796.45,0.0,-0.99615,0.0,0.57088]
[1776535502485,51.46,75793.2,0.0,-0.99616,0.0,0.56893]
[1776535505005,51.46,75792.75,0.0,-0.99617,0.0,0.56866]
[1776535505045,51.46,75789.92,0.0,-0.99618,0.0,0.56697]
[1776535506160,51.46,75789.92,0.0,-0.99618,0.0,0.56697]
[1776535506259,51.46,75780.49,0.0,-0.99622,0.0,0.56136]
[1776535506513,51.46,75776.76,0.0,-0.99624,0.0,0.55916]
[1776535508755,51.46,75776.93,0.0,-0.99624,0.0,0.55926]
[1776535508826,51.46,75777.21,0.0,-0.99624,0.0,0.55942]
[1776535510940,51.46,75776.18,0.0,-0.99624,0.0,0.55882]
[1776535511040,51.46,75770.09,0.0,-0.99627,0.0,0.55524]
[1776535512091,51.46,75770.09,0.0,-0.99627,0.0,0.55524]
[1776535512156,51.46,75768.29,0.0,-0.99627,0.0,0.55418]
[1776535514568,51.46,75764.62,0.0,-0.99629,0.0,0.55204]
[1776535515575,51.46,75761.58,0.0,-0.9963,0.0,0.55026]
[1776535516954,51.46,75761.58,0.0,-0.9963,0.0,0.55026]
[1776535517084,51.46,75761.58,0.0,-0.9963,0.0,0.55026]
[1776535517189,51.46,75761.58,0.0,-0.9963,0.0,0.55026]
[1776535517200,51.46,75761.58,0.0,-0.9963,0.0,0.55026]
[1776535517279,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535517908,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535517936,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535517942,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535518059,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535518190,51.46,75761.19,0.0,-0.9963,0.0,0.55004]
[1776535520937,51.46,75760.18,0.0,-0.99631,0.0,0.54945]
[1776535521193,51.46,75760.18,0.0,-0.99631,0.0,0.54945]
[1776535521292,51.46,75760.18,0.0,-0.99631,0.0,0.54945]
[1776535521313,51.46,75760.18,0.0,-0.99631,0.0,0.54945]
[1776535521414,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521442,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521445,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521590,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521690,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521696,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521820,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521937,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535521943,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522094,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522198,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522204,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522342,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522439,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522635,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522743,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522835,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535522937,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535523403,51.46,75760.11,0.0,-0.99631,0.0,0.54941]
[1776535523003,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535523619,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535523694,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535523883,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535524033,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535524149,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535524417,51.46,75760.08,0.0,-0.99631,0.0,0.54939]
[1776535524250,51.46,75762.79,0.0,-0.9963,0.0,0.55097]
[1776535524689,51.46,75762.79,0.0,-0.9963,0.0,0.55097]
[1776535524790,51.46,75761.11,0.0,-0.9963,0.0,0.54999]
[1776535526653,51.46,75759.89,0.0,-0.99631,0.0,0.54928]
[1776535527660,51.46,75757.8,0.0,-0.99632,0.0,0.54807]
[1776535528667,51.46,75755.62,0.0,-0.99633,0.0,0.54681]
[1776535529674,51.46,75758.32,0.0,-0.99632,0.0,0.54837]
[1776535530680,51.46,75761.05,0.0,-0.99631,0.0,0.54996]
[1776535531758,51.46,75761.05,0.0,-0.99631,0.0,0.54996]
[1776535531875,51.46,75761.05,0.0,-0.99631,0.0,0.54996]
[1776535531924,51.46,75761.05,0.0,-0.99631,0.0,0.54996]
[1776535531945,51.46,75761.05,0.0,-0.99631,0.0,0.54996]
[1776535537730,51.46,75761.1,0.0,-0.99631,0.0,0.54899]
[1776535538737,51.46,75762.25,0.0,-0.99631,0.0,0.54966]
[1776535540751,51.46,75763.8,0.0,-0.9963,0.0,0.55056]
[1776535542372,51.46,75763.8,0.0,-0.9963,0.0,0.55056]
[1776535542434,51.46,75763.8,0.0,-0.9963,0.0,0.55056]
[1776535542428,51.46,75764.99,0.0,-0.99629,0.0,0.55125]
[1776535542691,51.46,75764.99,0.0,-0.99629,0.0,0.55125]
[1776535543773,51.46,75769.09,0.0,-0.99628,0.0,0.55364]
[1776535544780,51.46,75774.32,0.0,-0.99625,0.0,0.55671]
[1776535549814,51.46,75774.07,0.0,-0.99626,0.0,0.55657]
[1776535553800,51.46,75773.64,0.0,-0.99626,0.0,0.55631]
[1776535553924,51.46,75773.64,0.0,-0.99626,0.0,0.55631]
[1776535553941,51.46,75773.64,0.0,-0.99626,0.0,0.55631]
[1776535558653,51.46,75773.64,0.0,-0.99626,0.0,0.55631]
[1776535558878,51.46,75794.8,0.0,-0.99616,0.0,0.56886]
[1776535559885,51.46,75795.21,0.0,-0.99616,0.0,0.56911]
[1776535561993,51.46,75794.58,0.0,-0.99617,0.0,0.56873]
[1776535562051,51.46,75794.62,0.0,-0.99617,0.0,0.56875]
[1776535563379,51.46,75794.62,0.0,-0.99617,0.0,0.56875]
[1776535563442,51.46,75794.62,0.0,-0.99617,0.0,0.56875]
[1776535563454,51.46,75794.62,0.0,-0.99617,0.0,0.56875]
[1776535563695,51.46,75795.0,0.0,-0.99616,0.0,0.56898]
[1776535568948,51.46,75796.29,0.0,-0.99616,0.0,0.56976]
[1776535574990,51.46,75795.86,0.0,-0.99616,0.0,0.5695]
[1776535577004,51.46,75793.09,0.0,-0.99617,0.0,0.56784]
[1776535578011,51.46,75791.5,0.0,-0.99618,0.0,0.56689]
[1776535579902,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535579939,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535579944,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535580053,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535580189,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535580445,51.46,75791.69,0.0,-0.99618,0.0,0.567]
[1776535581032,51.46,75792.82,0.0,-0.99617,0.0,0.56768]
[1776535587073,51.46,75792.76,0.0,-0.99617,0.0,0.56764]
[1776535589090,51.46,75791.11,0.0,-0.99618,0.0,0.56666]
[1776535591103,51.46,75789.49,0.0,-0.99619,0.0,0.56467]
[1776535592111,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535592938,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535593069,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535593192,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535593303,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535593446,51.46,75782.1,0.0,-0.99623,0.0,0.56029]
[1776535593404,51.46,75781.27,0.0,-0.99623,0.0,0.5598]
[1776535599161,51.46,75782.23,0.0,-0.99623,0.0,0.56036]
[1776535602181,51.46,75783.68,0.0,-0.99622,0.0,0.56122]
[1776535603580,51.46,75783.64,0.0,-0.99622,0.0,0.5612]
[1776535603653,51.46,75783.64,0.0,-0.99622,0.0,0.5612]
[1776535603692,51.46,75783.64,0.0,-0.99622,0.0,0.5612]
[1776535608907,51.46,75784.16,0.0,-0.99622,0.0,0.56151]
[1776535608938,51.46,75784.16,0.0,-0.99622,0.0,0.56151]
[1776535608944,51.46,75784.16,0.0,-0.99622,0.0,0.56151]
[1776535609092,51.46,75784.16,0.0,-0.99622,0.0,0.56151]
[1776535609194,51.46,75784.16,0.0,-0.99622,0.0,0.56151]
[1776535609230,51.46,75783.23,0.0,-0.99622,0.0,0.56096]
[1776535610238,51.46,75784.74,0.0,-0.99622,0.0,0.56185]
[1776535615273,51.46,75784.1,0.0,-0.99622,0.0,0.56147]
[1776535618911,51.46,75784.46,0.0,-0.99622,0.0,0.56168]
[1776535618937,51.46,75784.46,0.0,-0.99622,0.0,0.56168]
[1776535619035,51.46,75784.46,0.0,-0.99622,0.0,0.56168]
[1776535619171,51.46,75784.46,0.0,-0.99622,0.0,0.56168]
[1776535619195,51.46,75784.46,0.0,-0.99622,0.0,0.56168]
[1776535620308,51.46,75790.56,0.0,-0.99619,0.0,0.56531]
[1776535621316,51.46,75792.21,0.0,-0.99618,0.0,0.56629]
[1776535623330,51.46,75792.36,0.0,-0.99618,0.0,0.56638]
[1776535628364,51.46,75792.54,0.0,-0.99618,0.0,0.56649]
[1776535631999,51.46,75792.23,0.0,-0.99618,0.0,0.5663]
[1776535632079,51.46,75792.23,0.0,-0.99618,0.0,0.5663]
[1776535632191,51.46,75792.23,0.0,-0.99618,0.0,0.5663]
[1776535634405,51.46,75794.17,0.0,-0.99617,0.0,0.56746]
[1776535639441,51.46,75794.43,0.0,-0.99617,0.0,0.56762]
[1776535640447,51.46,75791.46,0.0,-0.99619,0.0,0.56584]
[1776535641628,51.46,75790.88,0.0,-0.99619,0.0,0.5655]
[1776535641637,51.46,75790.88,0.0,-0.99619,0.0,0.5655]
[1776535641691,51.46,75790.88,0.0,-0.99619,0.0,0.5655]
[1776535644476,51.46,75789.2,0.0,-0.9962,0.0,0.5645]
[1776535645483,51.46,75792.95,0.0,-0.99618,0.0,0.56673]
[1776535650518,51.46,75794.57,0.0,-0.99617,0.0,0.5677]
[1776535651525,51.46,75791.65,0.0,-0.99619,0.0,0.56494]
[1776535652310,51.46,75791.65,0.0,-0.99619,0.0,0.56494]
[1776535652316,51.46,75791.65,0.0,-0.99619,0.0,0.56494]
[1776535652446,51.46,75791.65,0.0,-0.99619,0.0,0.56494]
[1776535652451,51.46,75791.65,0.0,-0.99619,0.0,0.56494]
[1776535652532,51.46,75795.06,0.0,-0.99618,0.0,0.56697]
[1776535652563,51.46,75795.06,0.0,-0.99618,0.0,0.56697]
[1776535652691,51.46,75795.06,0.0,-0.99618,0.0,0.56697]
[1776535658574,51.46,75794.55,0.0,-0.99618,0.0,0.56666]
[1776535659581,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661162,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661190,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661235,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661401,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661442,51.46,75793.19,0.0,-0.99618,0.0,0.56585]
[1776535661543,51.46,75791.77,0.0,-0.99619,0.0,0.56501]
[1776535663609,51.46,75790.32,0.0,-0.9962,0.0,0.56414]
[1776535665625,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666668,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666689,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666700,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666862,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666938,51.46,75789.48,0.0,-0.9962,0.0,0.56364]
[1776535666963,51.46,75783.66,0.0,-0.99623,0.0,0.56019]
[1776535672674,51.46,75782.96,0.0,-0.99623,0.0,0.55978]
[1776535677709,51.46,75782.88,0.0,-0.99623,0.0,0.55973]
[1776535682979,51.46,75783.07,0.0,-0.99623,0.0,0.55985]
[1776535683083,51.46,75783.07,0.0,-0.99623,0.0,0.55985]
[1776535683101,51.46,75783.07,0.0,-0.99623,0.0,0.55985]
[1776535683200,51.46,75783.07,0.0,-0.99623,0.0,0.55985]
[1776535683292,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535688785,51.46,75784.23,0.0,-0.99622,0.0,0.56053]
[1776535690829,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535690942,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535691202,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535691340,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535691442,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535691575,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535691684,51.46,75784.17,0.0,-0.99622,0.0,0.5605]
[1776535691941,51.46,75784.17,0.0,-0.99622,0.0,0.5605]
[1776535692041,51.46,75783.13,0.0,-0.99623,0.0,0.55988]
[1776535693821,51.46,75784.34,0.0,-0.99622,0.0,0.5606]
[1776535694828,51.46,75785.19,0.0,-0.99622,0.0,0.5611]
[1776535697849,51.46,75784.19,0.0,-0.99622,0.0,0.56051]
[1776535702019,51.46,75783.9,0.0,-0.99623,0.0,0.56034]
[1776535702129,51.46,75783.9,0.0,-0.99623,0.0,0.56034]
[1776535702189,51.46,75783.9,0.0,-0.99623,0.0,0.56034]
[1776535706912,51.46,75785.75,0.0,-0.99622,0.0,0.56143]
[1776535709716,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535710205,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535710269,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535711151,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535711195,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535711273,51.46,75786.01,0.0,-0.99622,0.0,0.56159]
[1776535716982,51.46,75786.69,0.0,-0.99622,0.0,0.56097]
[1776535719377,51.46,75786.69,0.0,-0.99622,0.0,0.56097]
[1776535719444,51.46,75786.69,0.0,-0.99622,0.0,0.56097]
[1776535719692,51.46,75789.08,0.0,-0.99621,0.0,0.56239]
[1776535719962,51.46,75789.08,0.0,-0.99621,0.0,0.56239]
[1776535720189,51.46,75789.08,0.0,-0.99621,0.0,0.56239]
[1776535720391,51.46,75789.08,0.0,-0.99621,0.0,0.56239]
[1776535720532,51.46,75789.08,0.0,-0.99621,0.0,0.56239]
[1776535720648,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535720689,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535720793,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535720922,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535720936,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535721059,51.46,75790.13,0.0,-0.99621,0.0,0.56301]
[1776535721160,51.46,75796.11,0.0,-0.99618,0.0,0.56657]
[1776535723856,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535723940,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535723961,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535724097,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535724178,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535724190,51.46,75798.12,0.0,-0.99617,0.0,0.56777]
[1776535724198,51.46,75798.8,0.0,-0.99617,0.0,0.56818]
[1776535731201,51.46,75799.52,0.0,-0.99616,0.0,0.56861]
[1776535732088,51.46,75809.26,0.0,-0.99612,0.0,0.57447]
[1776535733478,51.46,75811.56,0.0,-0.99611,0.0,0.57586]
[1776535736247,51.46,75812.46,0.0,-0.99611,0.0,0.5764]
[1776535736329,51.46,75812.46,0.0,-0.99611,0.0,0.5764]
[1776535736439,51.46,75812.46,0.0,-0.99611,0.0,0.5764]
[1776535736445,51.46,75812.46,0.0,-0.99611,0.0,0.5764]
[1776535736608,51.46,75812.46,0.0,-0.99611,0.0,0.5764]
[1776535736540,51.46,75812.43,0.0,-0.99611,0.0,0.57639]
[1776535736691,51.46,75812.43,0.0,-0.99611,0.0,0.57639]
[1776535737123,51.46,75814.02,0.0,-0.9961,0.0,0.57735]
[1776535742158,51.46,75818.26,0.0,-0.99608,0.0,0.57993]
[1776535743165,51.46,75828.99,0.0,-0.99603,0.0,0.58649]
[1776535744172,51.46,75830.18,0.0,-0.99602,0.0,0.58722]
[1776535745178,51.46,75843.27,0.0,-0.99596,0.0,0.59533]
[1776535746186,51.46,75843.03,0.0,-0.99597,0.0,0.59518]
[1776535747193,51.46,75846.38,0.0,-0.99595,0.0,0.59727]
[1776535748200,51.46,75849.56,0.0,-0.99594,0.0,0.59925]
[1776535750673,51.46,75849.0,0.0,-0.99594,0.0,0.5989]
[1776535750687,51.46,75849.0,0.0,-0.99594,0.0,0.5989]
[1776535750754,51.46,75849.0,0.0,-0.99594,0.0,0.5989]
[1776535751224,51.46,75856.03,0.0,-0.9959,0.0,0.60332]
[1776535752230,51.46,75863.67,0.0,-0.99587,0.0,0.60814]
[1776535753237,51.46,75862.5,0.0,-0.99587,0.0,0.6074]
[1776535754826,51.46,75862.46,0.0,-0.99587,0.0,0.60738]
[1776535756258,51.46,75859.98,0.0,-0.99589,0.0,0.60581]
[1776535761293,51.46,75853.65,0.0,-0.99592,0.0,0.60182]
[1776535762300,51.46,75849.12,0.0,-0.99594,0.0,0.59898]
[1776535763307,51.46,75844.89,0.0,-0.99596,0.0,0.59634]
[1776535764314,51.46,75847.95,0.0,-0.99594,0.0,0.59825]
[1776535765647,51.46,75847.95,0.0,-0.99594,0.0,0.59825]
[1776535765691,51.46,75847.66,0.0,-0.99594,0.0,0.59807]
[1776535765941,51.46,75847.66,0.0,-0.99594,0.0,0.59807]
[1776535766095,51.46,75847.66,0.0,-0.99594,0.0,0.59807]
[1776535766193,51.46,75847.66,0.0,-0.99594,0.0,0.59807]
[1776535766328,51.46,75847.3,0.0,-0.99595,0.0,0.59784]
[1776535771362,51.46,75847.25,0.0,-0.99595,0.0,0.59674]
[1776535776399,51.46,75847.86,0.0,-0.99595,0.0,0.59713]
[1776535777406,51.46,75852.2,0.0,-0.99593,0.0,0.59984]
[1776535778413,51.46,75855.21,0.0,-0.99592,0.0,0.60173]
[1776535780164,51.46,75856.51,0.0,-0.99591,0.0,0.60255]
[1776535780191,51.46,75856.51,0.0,-0.99591,0.0,0.60255]
[1776535780267,51.46,75856.51,0.0,-0.99591,0.0,0.60255]
[1776535780437,51.46,75856.51,0.0,-0.99591,0.0,0.60255]
[1776535780531,51.46,75855.98,0.0,-0.99591,0.0,0.60221]
[1776535781434,51.46,75864.71,0.0,-0.99587,0.0,0.60772]
[1776535783448,51.46,75865.62,0.0,-0.99587,0.0,0.6083]
[1776535784750,51.46,75865.62,0.0,-0.99587,0.0,0.6083]
[1776535784945,51.46,75865.51,0.0,-0.99587,0.0,0.60823]
[1776535784949,51.46,75865.51,0.0,-0.99587,0.0,0.60823]
[1776535784967,51.46,75865.51,0.0,-0.99587,0.0,0.60823]
[1776535785188,51.46,75865.51,0.0,-0.99587,0.0,0.60823]
[1776535785461,51.46,75865.26,0.0,-0.99587,0.0,0.60807]
[1776535789496,51.46,75868.8,0.0,-0.99585,0.0,0.61032]
[1776535794531,51.46,75868.41,0.0,-0.99585,0.0,0.61007]
[1776535795351,51.46,75868.41,0.0,-0.99585,0.0,0.61007]
[1776535795357,51.46,75868.41,0.0,-0.99585,0.0,0.61007]
[1776535795423,51.46,75868.41,0.0,-0.99585,0.0,0.61007]
[1776535795436,51.46,75868.41,0.0,-0.99585,0.0,0.61007]
[1776535795538,51.46,75867.88,0.0,-0.99586,0.0,0.60974]
[1776535796545,51.46,75863.71,0.0,-0.99588,0.0,0.60709]
[1776535801580,51.46,75863.42,0.0,-0.99588,0.0,0.60691]
[1776535806615,51.46,75864.94,0.0,-0.99587,0.0,0.60787]
[1776535810666,51.46,75865.53,0.0,-0.99587,0.0,0.60824]
[1776535810689,51.46,75865.53,0.0,-0.99587,0.0,0.60824]
[1776535810727,51.46,75859.47,0.0,-0.9959,0.0,0.60441]
[1776535810835,51.46,75859.47,0.0,-0.9959,0.0,0.60441]
[1776535810941,51.46,75859.47,0.0,-0.9959,0.0,0.60441]
[1776535811650,51.46,75855.2,0.0,-0.99592,0.0,0.60172]
[1776535816685,51.46,75853.93,0.0,-0.99592,0.0,0.60093]
[1776535821720,51.46,75853.82,0.0,-0.99592,0.0,0.60086]
[1776535826755,51.46,75850.69,0.0,-0.99594,0.0,0.59889]
[1776535827762,51.46,75844.7,0.0,-0.99596,0.0,0.59516]
[1776535829768,51.46,75845.99,0.0,-0.99596,0.0,0.59596]
[1776535829775,51.46,75845.85,0.0,-0.99596,0.0,0.59587]
[1776535829830,51.46,75845.85,0.0,-0.99596,0.0,0.59587]
[1776535829938,51.46,75845.85,0.0,-0.99596,0.0,0.59587]
[1776535830783,51.46,75845.78,0.0,-0.99596,0.0,0.59583]
[1776535836277,51.46,75845.85,0.0,-0.99597,0.0,0.59481]
[1776535838941,51.46,75843.7,0.0,-0.99598,0.0,0.59347]
[1776535839414,51.46,75843.7,0.0,-0.99598,0.0,0.59347]
[1776535839675,51.46,75843.7,0.0,-0.99598,0.0,0.59347]
[1776535839689,51.46,75843.7,0.0,-0.99598,0.0,0.59347]
[1776535839714,51.46,75843.7,0.0,-0.99598,0.0,0.59347]
[1776535839737,51.46,75842.39,0.0,-0.99598,0.0,0.59266]
[1776535844305,51.46,75842.34,0.0,-0.99598,0.0,0.59263]
[1776535844436,51.46,75842.34,0.0,-0.99598,0.0,0.59263]
[1776535844537,51.46,75842.34,0.0,-0.99598,0.0,0.59263]
[1776535856972,51.46,75842.27,0.0,-0.99598,0.0,0.59258]
[1776535858985,51.46,75839.43,0.0,-0.996,0.0,0.59082]
[1776535859993,51.46,75834.03,0.0,-0.99602,0.0,0.58749]
[1776535862007,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863406,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863440,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863445,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863592,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863688,51.46,75833.66,0.0,-0.99602,0.0,0.58726]
[1776535863693,51.46,75833.58,0.0,-0.99602,0.0,0.58721]
[1776535864032,51.46,75833.58,0.0,-0.99602,0.0,0.58721]
[1776535864172,51.46,75833.58,0.0,-0.99602,0.0,0.58721]
[1776535864189,51.46,75833.58,0.0,-0.99602,0.0,0.58721]
[1776535874091,51.46,75832.54,0.0,-0.99603,0.0,0.58657]
[1776535877842,51.46,75831.45,0.0,-0.99603,0.0,0.5859]
[1776535877938,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535877945,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878078,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878191,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878322,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878429,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878439,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878615,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878661,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878689,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535878762,51.46,75830.46,0.0,-0.99604,0.0,0.58529]
[1776535884162,51.46,75829.74,0.0,-0.99604,0.0,0.58485]
[1776535889196,51.46,75828.08,0.0,-0.99605,0.0,0.58384]
[1776535895239,51.46,75825.32,0.0,-0.99607,0.0,0.5811]
[1776535896730,51.46,75825.32,0.0,-0.99607,0.0,0.5811]
[1776535896774,51.46,75825.32,0.0,-0.99607,0.0,0.5811]
[1776535896831,51.46,75832.37,0.0,-0.99604,0.0,0.58542]
[1776535896925,51.46,75832.37,0.0,-0.99604,0.0,0.58542]
[1776535896938,51.46,75832.37,0.0,-0.99604,0.0,0.58542]
[1776535897253,51.46,75832.78,0.0,-0.99603,0.0,0.58567]
[1776535897944,51.46,75832.78,0.0,-0.99603,0.0,0.58567]
[1776535897986,51.46,75832.78,0.0,-0.99603,0.0,0.58567]
[1776535898197,51.46,75832.78,0.0,-0.99603,0.0,0.58567]
[1776535904301,51.46,75832.29,0.0,-0.99604,0.0,0.58537]
[1776535905288,51.46,75832.29,0.0,-0.99604,0.0,0.58537]
[1776535905354,51.46,75832.29,0.0,-0.99604,0.0,0.58537]
[1776535905438,51.46,75832.29,0.0,-0.99604,0.0,0.58537]
[1776535905529,51.46,75832.22,0.0,-0.99604,0.0,0.58533]
[1776535906017,51.46,75832.22,0.0,-0.99604,0.0,0.58533]
[1776535906127,51.46,75832.22,0.0,-0.99604,0.0,0.58533]
[1776535906190,51.46,75832.22,0.0,-0.99604,0.0,0.58533]
[1776535912358,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913090,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913168,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913189,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913280,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913394,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913440,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913522,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913659,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913700,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913765,51.46,75830.87,0.0,-0.99604,0.0,0.5845]
[1776535913867,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535913935,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914003,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914048,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914162,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914192,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914276,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914416,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914441,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914601,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914698,51.46,75830.77,0.0,-0.99604,0.0,0.58444]
[1776535914702,51.46,75830.81,0.0,-0.99604,0.0,0.58446]
[1776535914938,51.46,75830.81,0.0,-0.99604,0.0,0.58446]
[1776535915379,51.46,75830.92,0.0,-0.99604,0.0,0.58453]
[1776535921751,51.46,75830.88,0.0,-0.99604,0.0,0.5845]
[1776535921852,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535921938,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535921944,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922100,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922194,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922232,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922380,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922438,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922505,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922692,51.46,75833.11,0.0,-0.99603,0.0,0.58587]
[1776535922793,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535922938,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535922987,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535923513,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535923562,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535923695,51.46,75834.46,0.0,-0.99603,0.0,0.5867]
[1776535923715,51.46,75834.64,0.0,-0.99603,0.0,0.58681]
[1776535924937,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925189,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925277,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925433,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925691,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925697,51.46,75834.67,0.0,-0.99603,0.0,0.58683]
[1776535925792,51.46,75834.39,0.0,-0.99603,0.0,0.58666]
[1776535926015,51.46,75834.39,0.0,-0.99603,0.0,0.58666]
[1776535926188,51.46,75834.39,0.0,-0.99603,0.0,0.58666]
[1776535926427,51.46,75834.39,0.0,-0.99603,0.0,0.58666]
[1776535926704,51.46,75834.39,0.0,-0.99603,0.0,0.58666]
[1776535926805,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535926939,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535927121,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535927463,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535930936,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535931191,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535931457,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535931691,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535931792,51.46,75834.0,0.0,-0.99603,0.0,0.58642]
[1776535931935,51.46,75834.0,0.0,-0.99603,0.0,0.58642]
[1776535932102,51.46,75834.0,0.0,-0.99603,0.0,0.58642]
[1776535932434,51.46,75834.0,0.0,-0.99603,0.0,0.58642]
[1776535932692,51.46,75834.0,0.0,-0.99603,0.0,0.58642]
[1776535932794,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535932989,51.46,75834.07,0.0,-0.99603,0.0,0.58646]
[1776535934935,51.46,75834.18,0.0,-0.99603,0.0,0.58653]
[1776535935188,51.46,75834.18,0.0,-0.99603,0.0,0.58653]
[1776535935377,51.46,75834.18,0.0,-0.99603,0.0,0.58653]
[1776535935658,51.46,75834.18,0.0,-0.99603,0.0,0.58653]
[1776535935690,51.46,75834.18,0.0,-0.99603,0.0,0.58653]
[1776535935760,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535935929,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535936206,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535936445,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535936756,51.46,75834.04,0.0,-0.99603,0.0,0.58644]
[1776535936857,51.46,75834.38,0.0,-0.99603,0.0,0.58665]
[1776535938942,51.46,75834.45,0.0,-0.99603,0.0,0.5867]
[1776535939136,51.46,75834.45,0.0,-0.99603,0.0,0.5867]
[1776535939415,51.46,75834.45,0.0,-0.99603,0.0,0.5867]
[1776535939435,51.46,75834.45,0.0,-0.99603,0.0,0.5867]
[1776535939691,51.46,75834.45,0.0,-0.99603,0.0,0.5867]
[1776535939792,51.46,75834.52,0.0,-0.99603,0.0,0.58674]
[1776535939936,51.46,75834.52,0.0,-0.99603,0.0,0.58674]
[1776535940191,51.46,75834.52,0.0,-0.99603,0.0,0.58674]
[1776535940384,51.46,75834.52,0.0,-0.99603,0.0,0.58674]
[1776535940554,51.46,75834.59,0.0,-0.99603,0.0,0.58678]
[1776535942569,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535942937,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943193,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943290,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943343,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943439,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943445,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943658,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943688,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943882,51.46,75836.38,0.0,-0.99602,0.0,0.58788]
[1776535943753,51.46,75836.34,0.0,-0.99602,0.0,0.58786]
[1776535944691,51.46,75836.34,0.0,-0.99602,0.0,0.58786]
[1776535944829,51.46,75836.34,0.0,-0.99602,0.0,0.58786]
[1776535944940,51.46,75836.16,0.0,-0.99602,0.0,0.58775]
[1776535944945,51.46,75836.16,0.0,-0.99602,0.0,0.58775]
[1776535945114,51.46,75836.16,0.0,-0.99602,0.0,0.58775]
[1776535945189,51.46,75836.16,0.0,-0.99602,0.0,0.58775]
[1776535945439,51.46,75836.16,0.0,-0.99602,0.0,0.58775]
[1776535946598,51.46,75836.13,0.0,-0.99602,0.0,0.58773]
[1776535951055,51.46,75835.8,0.0,-0.99602,0.0,0.58753]
[1776535952948,51.46,75836.32,0.0,-0.99602,0.0,0.58679]
[1776535953647,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535954284,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535954440,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535954512,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535954691,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535954781,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955160,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955195,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955204,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955235,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955252,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955364,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955439,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955465,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955694,51.46,75835.04,0.0,-0.99603,0.0,0.58601]
[1776535955795,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535955940,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956198,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956358,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956437,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956634,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956692,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956793,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535956938,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957089,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957195,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957438,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957444,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957694,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535957937,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958317,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958382,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958436,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958598,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958689,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535958937,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535959156,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535959433,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535959689,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535959695,51.46,75835.0,0.0,-0.99603,0.0,0.58598]
[1776535959710,51.46,75835.1,0.0,-0.99603,0.0,0.58604]
[1776535962936,51.46,75835.17,0.0,-0.99603,0.0,0.58609]
[1776535962942,51.46,75835.17,0.0,-0.99603,0.0,0.58609]
[1776535963738,51.46,75834.99,0.0,-0.99603,0.0,0.58598]
[1776535964938,51.46,75835.14,0.0,-0.99603,0.0,0.58607]
[1776535965093,51.46,75835.14,0.0,-0.99603,0.0,0.58607]
[1776535965437,51.46,75835.14,0.0,-0.99603,0.0,0.58607]
[1776535966759,51.46,75835.03,0.0,-0.99603,0.0,0.586]
[1776535968938,51.46,75834.96,0.0,-0.99603,0.0,0.58596]
[1776535969781,51.46,75834.89,0.0,-0.99603,0.0,0.58591]
[1776535971795,51.46,75842.42,0.0,-0.996,0.0,0.59056]
[1776535972570,51.46,75842.42,0.0,-0.996,0.0,0.59056]
[1776535972688,51.46,75842.42,0.0,-0.996,0.0,0.59056]
[1776535972802,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973329,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973453,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973648,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973689,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973785,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973872,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973936,51.46,75842.51,0.0,-0.996,0.0,0.59061]
[1776535973887,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974074,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974677,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974693,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974733,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974939,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535974790,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975098,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975194,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975354,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975493,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975675,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975689,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975786,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975945,51.46,75842.26,0.0,-0.996,0.0,0.59046]
[1776535975822,51.46,75842.15,0.0,-0.996,0.0,0.59039]
[1776535976066,51.46,75842.15,0.0,-0.996,0.0,0.59039]
[1776535976199,51.46,75842.15,0.0,-0.996,0.0,0.59039]
[1776535976204,51.46,75842.15,0.0,-0.996,0.0,0.59039]
[1776535976829,51.46,75842.08,0.0,-0.996,0.0,0.59035]
[1776535978938,51.46,75842.08,0.0,-0.996,0.0,0.59035]
[1776535979187,51.46,75842.53,0.0,-0.996,0.0,0.59063]
[1776535979851,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980044,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980080,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980101,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980189,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980227,51.46,75842.89,0.0,-0.99599,0.0,0.59085]
[1776535980857,51.46,75843.77,0.0,-0.99599,0.0,0.59139]
[1776535982937,51.46,75844.76,0.0,-0.99599,0.0,0.59201]
[1776535982872,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983192,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983368,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983494,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983608,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983688,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983778,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983945,51.46,75846.45,0.0,-0.99598,0.0,0.59306]
[1776535983879,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984092,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984195,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984200,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984341,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984440,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984634,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984911,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984939,51.46,75846.16,0.0,-0.99598,0.0,0.59288]
[1776535984885,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985190,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985467,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985670,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985690,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985795,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985908,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985937,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535985881,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986036,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986053,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986182,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986294,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986430,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986438,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986689,51.46,75845.91,0.0,-0.99598,0.0,0.59272]
[1776535986900,51.46,75845.84,0.0,-0.99598,0.0,0.59268]
[1776535991934,51.46,75846.53,0.0,-0.99598,0.0,0.59311]
[1776535992942,51.46,75848.53,0.0,-0.99597,0.0,0.59435]
[1776535994503,51.46,75847.98,0.0,-0.99597,0.0,0.59401]
[1776535994576,51.46,75847.98,0.0,-0.99597,0.0,0.59401]
[1776535994684,51.46,75847.98,0.0,-0.99597,0.0,0.59401]
[1776535994705,51.46,75847.98,0.0,-0.99597,0.0,0.59401]
[1776535997950,51.46,75849.49,0.0,-0.99596,0.0,0.59495]
[1776536001749,51.46,75848.94,0.0,-0.99597,0.0,0.59461]
[1776536001885,51.46,75848.94,0.0,-0.99597,0.0,0.59461]
[1776536001937,51.46,75848.94,0.0,-0.99597,0.0,0.59461]
[1776536001918,51.46,75841.68,0.0,-0.996,0.0,0.5901]
[1776536002005,51.46,75837.03,0.0,-0.99602,0.0,0.58723]
[1776536009054,51.46,75836.49,0.0,-0.99602,0.0,0.5869]
[1776536010338,51.46,75836.49,0.0,-0.99602,0.0,0.5869]
[1776536010421,51.46,75836.49,0.0,-0.99602,0.0,0.5869]
[1776536010437,51.46,75836.49,0.0,-0.99602,0.0,0.5869]
[1776536016104,51.46,75835.13,0.0,-0.99604,0.0,0.58501]
[1776536019126,51.46,75833.64,0.0,-0.99604,0.0,0.5841]
[1776536020350,51.46,75833.64,0.0,-0.99604,0.0,0.5841]
[1776536020355,51.46,75833.64,0.0,-0.99604,0.0,0.5841]
[1776536020440,51.46,75833.64,0.0,-0.99604,0.0,0.5841]
[1776536020451,51.46,75832.65,0.0,-0.99605,0.0,0.58349]
[1776536022146,51.46,75831.4,0.0,-0.99605,0.0,0.58272]
[1776536027181,51.46,75831.14,0.0,-0.99606,0.0,0.58257]
[1776536033895,51.46,75830.94,0.0,-0.99606,0.0,0.58244]
[1776536033941,51.46,75830.94,0.0,-0.99606,0.0,0.58244]
[1776536033991,51.46,75830.94,0.0,-0.99606,0.0,0.58244]
[1776536034143,51.46,75830.9,0.0,-0.99606,0.0,0.58242]
[1776536034191,51.46,75830.9,0.0,-0.99606,0.0,0.58242]
[1776536034230,51.46,75828.15,0.0,-0.99607,0.0,0.58074]
[1776536035238,51.46,75823.2,0.0,-0.99609,0.0,0.57773]
[1776536037252,51.46,75822.32,0.0,-0.9961,0.0,0.57719]
[1776536041316,51.46,75822.28,0.0,-0.9961,0.0,0.57717]
[1776536041437,51.46,75822.28,0.0,-0.9961,0.0,0.57717]
[1776536041444,51.46,75822.28,0.0,-0.9961,0.0,0.57717]
[1776536041583,51.46,75822.28,0.0,-0.9961,0.0,0.57717]
[1776536041694,51.46,75822.28,0.0,-0.9961,0.0,0.57717]
[1776536047322,51.46,75821.72,0.0,-0.9961,0.0,0.57683]
[1776536054371,51.46,75822.13,0.0,-0.9961,0.0,0.57708]
[1776536057277,51.46,75822.32,0.0,-0.9961,0.0,0.57719]
[1776536057328,51.46,75822.32,0.0,-0.9961,0.0,0.57719]
[1776536057441,51.46,75822.32,0.0,-0.9961,0.0,0.57719]
[1776536059406,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536061527,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536061532,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536061685,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536061820,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536061940,51.46,75823.76,0.0,-0.99609,0.0,0.57807]
[1776536062031,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062095,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062199,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062203,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062443,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062663,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062694,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062936,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536062942,51.46,75829.35,0.0,-0.99606,0.0,0.58147]
[1776536063117,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063197,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063233,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063404,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063437,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063653,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063689,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536063942,51.46,75830.18,0.0,-0.99606,0.0,0.58198]
[1776536064203,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064325,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064438,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064444,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064657,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064691,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064792,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536064941,51.46,75830.72,0.0,-0.99606,0.0,0.58231]
[1776536065038,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065196,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065370,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065381,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065441,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065537,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065654,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536065694,51.46,75832.36,0.0,-0.99605,0.0,0.58331]
[1776536066455,51.46,75835.83,0.0,-0.99603,0.0,0.58544]
[1776536067461,51.46,75837.04,0.0,-0.99603,0.0,0.58618]
[1776536070483,51.46,75835.67,0.0,-0.99603,0.0,0.58534]
[1776536075518,51.46,75835.11,0.0,-0.99604,0.0,0.58395]
[1776536080628,51.46,75835.48,0.0,-0.99604,0.0,0.58418]
[1776536082642,51.46,75834.14,0.0,-0.99605,0.0,0.58335]
[1776536084656,51.46,75831.08,0.0,-0.99606,0.0,0.58148]
[1776536089691,51.46,75831.18,0.0,-0.99606,0.0,0.58154]
[1776536094725,51.46,75830.47,0.0,-0.99607,0.0,0.58111]
[1776536095735,51.46,75829.47,0.0,-0.99607,0.0,0.5805]
[1776536104796,51.46,75823.46,0.0,-0.9961,0.0,0.57684]
[1776536105803,51.46,75819.71,0.0,-0.99611,0.0,0.57457]
[1776536109831,51.46,75819.1,0.0,-0.99612,0.0,0.5742]
[1776536110838,51.46,75817.9,0.0,-0.99612,0.0,0.57348]
[1776536115873,51.46,75818.08,0.0,-0.99612,0.0,0.57359]
[1776536120908,51.46,75818.37,0.0,-0.99612,0.0,0.57376]
[1776536123928,51.46,75819.76,0.0,-0.99611,0.0,0.5746]
[1776536127410,51.46,75820.34,0.0,-0.99611,0.0,0.57495]
[1776536128948,51.46,75820.27,0.0,-0.99611,0.0,0.57491]
[1776536128963,51.46,75820.31,0.0,-0.99611,0.0,0.57493]
[1776536130642,51.46,75820.31,0.0,-0.99611,0.0,0.57493]
[1776536130697,51.46,75820.31,0.0,-0.99611,0.0,0.57493]
[1776536130798,51.46,75820.31,0.0,-0.99611,0.0,0.57493]
[1776536136019,51.46,75819.49,0.0,-0.99612,0.0,0.5734]
[1776536137023,51.46,75810.97,0.0,-0.99616,0.0,0.56828]
[1776536138030,51.46,75804.79,0.0,-0.99619,0.0,0.56458]
[1776536139037,51.46,75801.39,0.0,-0.9962,0.0,0.56256]
[1776536142058,51.46,75797.86,0.0,-0.99622,0.0,0.56047]
[1776536143065,51.46,75789.66,0.0,-0.99625,0.0,0.55563]
[1776536144072,51.46,75785.93,0.0,-0.99627,0.0,0.55344]
[1776536148859,51.46,75784.93,0.0,-0.99627,0.0,0.55285]
[1776536148941,51.46,75784.93,0.0,-0.99627,0.0,0.55285]
[1776536149016,51.46,75784.93,0.0,-0.99627,0.0,0.55285]
[1776536149052,51.46,75784.93,0.0,-0.99627,0.0,0.55285]
[1776536149159,51.46,75784.97,0.0,-0.99627,0.0,0.55288]
[1776536149192,51.46,75784.97,0.0,-0.99627,0.0,0.55288]
[1776536149282,51.46,75784.97,0.0,-0.99627,0.0,0.55288]
[1776536149398,51.46,75784.97,0.0,-0.99627,0.0,0.55288]
[1776536149440,51.46,75784.97,0.0,-0.99627,0.0,0.55288]
[1776536150114,51.46,75784.54,0.0,-0.99628,0.0,0.55263]
[1776536155149,51.46,75783.63,0.0,-0.99628,0.0,0.55209]
[1776536158169,51.46,75786.22,0.0,-0.99627,0.0,0.55361]
[1776536160034,51.46,75786.22,0.0,-0.99627,0.0,0.55361]
[1776536160083,51.46,75786.22,0.0,-0.99627,0.0,0.55361]
[1776536160195,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160201,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160341,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160440,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160749,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160826,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536160940,51.46,75785.44,0.0,-0.99627,0.0,0.55315]
[1776536161040,51.46,75785.55,0.0,-0.99627,0.0,0.55322]
[1776536165503,51.46,75785.79,0.0,-0.99627,0.0,0.55336]
[1776536168292,51.46,75785.93,0.0,-0.99627,0.0,0.55344]
[1776536170140,51.46,75785.93,0.0,-0.99627,0.0,0.55344]
[1776536170195,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170297,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170412,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170441,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170638,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170692,51.46,75787.47,0.0,-0.99626,0.0,0.55434]
[1776536170734,51.46,75787.9,0.0,-0.99626,0.0,0.5546]
[1776536172272,51.46,75783.37,0.0,-0.99628,0.0,0.55194]
[1776536174287,51.46,75781.06,0.0,-0.99629,0.0,0.55059]
[1776536175862,51.46,75781.06,0.0,-0.99629,0.0,0.55059]
[1776536175920,51.46,75781.06,0.0,-0.99629,0.0,0.55059]
[1776536175944,51.46,75781.06,0.0,-0.99629,0.0,0.55059]
[1776536175964,51.46,75776.17,0.0,-0.99631,0.0,0.54775]
[1776536176901,51.46,75776.17,0.0,-0.99631,0.0,0.54775]
[1776536176907,51.46,75776.17,0.0,-0.99631,0.0,0.54775]
[1776536176939,51.46,75776.17,0.0,-0.99631,0.0,0.54775]
[1776536185364,51.46,75775.52,0.0,-0.99632,0.0,0.54737]
[1776536188187,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188194,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188328,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188443,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188565,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188685,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188791,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188854,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536188937,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536189066,51.46,75775.49,0.0,-0.99632,0.0,0.54735]
[1776536189152,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189200,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189206,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189223,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189366,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189445,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189503,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189692,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189838,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189938,51.46,75775.46,0.0,-0.99632,0.0,0.54733]
[1776536189939,51.46,75775.42,0.0,-0.99632,0.0,0.54731]
[1776536195434,51.46,75776.31,0.0,-0.99632,0.0,0.54683]
[1776536196441,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536198674,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536198690,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536198732,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536198880,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536198941,51.46,75779.09,0.0,-0.99631,0.0,0.54844]
[1776536199043,51.46,75779.16,0.0,-0.99631,0.0,0.54848]
[1776536199507,51.46,75779.16,0.0,-0.99631,0.0,0.54848]
[1776536199605,51.46,75779.16,0.0,-0.99631,0.0,0.54848]
[1776536199689,51.46,75779.16,0.0,-0.99631,0.0,0.54848]
[1776536206511,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536207440,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536207445,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536207477,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536207674,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536207691,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208392,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208438,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208505,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208617,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208691,51.46,75779.03,0.0,-0.99631,0.0,0.54841]
[1776536208712,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536216581,51.46,75778.85,0.0,-0.99631,0.0,0.5483]
[1776536221968,51.46,75778.78,0.0,-0.99631,0.0,0.54826]
[1776536221976,51.46,75778.78,0.0,-0.99631,0.0,0.54826]
[1776536222061,51.46,75778.78,0.0,-0.99631,0.0,0.54826]
[1776536222191,51.46,75778.78,0.0,-0.99631,0.0,0.54826]
[1776536222322,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222416,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222439,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222445,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222609,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222694,51.46,75778.82,0.0,-0.99631,0.0,0.54829]
[1776536222758,51.46,75778.85,0.0,-0.99631,0.0,0.5483]
[1776536228664,51.46,75779.73,0.0,-0.9963,0.0,0.54881]
[1776536234928,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536234942,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536234951,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536235084,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536235196,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536235201,51.46,75779.55,0.0,-0.9963,0.0,0.54871]
[1776536235398,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536235441,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536235667,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536235695,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536235943,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536235968,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536236093,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536236192,51.46,75778.91,0.0,-0.99631,0.0,0.54834]
[1776536236187,51.46,75778.5,0.0,-0.99631,0.0,0.5481]
[1776536238936,51.46,75777.08,0.0,-0.99632,0.0,0.54727]
[1776536239201,51.46,75777.08,0.0,-0.99632,0.0,0.54727]
[1776536239502,51.46,75776.27,0.0,-0.99632,0.0,0.5468]
[1776536239692,51.46,75776.27,0.0,-0.99632,0.0,0.5468]
[1776536239722,51.46,75776.27,0.0,-0.99632,0.0,0.5468]
[1776536239937,51.46,75776.27,0.0,-0.99632,0.0,0.5468]
[1776536240227,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240383,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240441,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240519,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240696,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240838,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240938,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536240946,51.46,75776.52,0.0,-0.99632,0.0,0.54695]
[1776536241287,51.46,75775.89,0.0,-0.99632,0.0,0.54658]
[1776536241403,51.46,75775.89,0.0,-0.99632,0.0,0.54658]
[1776536241444,51.46,75775.89,0.0,-0.99632,0.0,0.54658]
[1776536241756,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536242937,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243187,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243444,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243699,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243938,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243944,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536243970,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244190,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244195,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244308,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244438,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244445,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244599,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536244688,51.46,75775.61,0.0,-0.99632,0.0,0.54642]
[1776536247798,51.46,75768.01,0.0,-0.99635,0.0,0.54203]
[1776536248481,51.46,75768.01,0.0,-0.99635,0.0,0.54203]
[1776536248487,51.46,75768.01,0.0,-0.99635,0.0,0.54203]
[1776536248633,51.46,75768.01,0.0,-0.99635,0.0,0.54203]
[1776536248690,51.46,75768.01,0.0,-0.99635,0.0,0.54203]
[1776536248805,51.46,75768.05,0.0,-0.99635,0.0,0.54205]
[1776536253840,51.46,75766.13,0.0,-0.99637,0.0,0.53996]
[1776536258875,51.46,75757.45,0.0,-0.99641,0.0,0.535]
[1776536259881,51.46,75754.42,0.0,-0.99642,0.0,0.53327]
[1776536260889,51.46,75753.99,0.0,-0.99642,0.0,0.53303]
[1776536261299,51.46,75753.99,0.0,-0.99642,0.0,0.53303]
[1776536261444,51.46,75753.99,0.0,-0.99642,0.0,0.53303]
[1776536261896,51.46,75753.81,0.0,-0.99642,0.0,0.53293]
[1776536266934,51.46,75751.18,0.0,-0.99643,0.0,0.53144]
[1776536268948,51.46,75745.21,0.0,-0.99646,0.0,0.52807]
[1776536271607,51.46,75743.97,0.0,-0.99646,0.0,0.52737]
[1776536271670,51.46,75743.97,0.0,-0.99646,0.0,0.52737]
[1776536271675,51.46,75743.97,0.0,-0.99646,0.0,0.52737]
[1776536271727,51.46,75743.97,0.0,-0.99646,0.0,0.52737]
[1776536271969,51.46,75740.82,0.0,-0.99647,0.0,0.5256]
[1776536272976,51.46,75738.28,0.0,-0.99649,0.0,0.52418]
[1776536278010,51.46,75739.32,0.0,-0.99648,0.0,0.52476]
[1776536280316,51.46,75738.56,0.0,-0.99648,0.0,0.52433]
[1776536282152,51.46,75737.39,0.0,-0.99649,0.0,0.52368]
[1776536282160,51.46,75737.39,0.0,-0.99649,0.0,0.52368]
[1776536282190,51.46,75737.39,0.0,-0.99649,0.0,0.52368]
[1776536282250,51.46,75737.57,0.0,-0.99649,0.0,0.52378]
[1776536283046,51.46,75740.47,0.0,-0.99648,0.0,0.5254]
[1776536288081,51.46,75740.1,0.0,-0.99648,0.0,0.5252]
[1776536288892,51.46,75740.1,0.0,-0.99648,0.0,0.5252]
[1776536289097,51.46,75740.1,0.0,-0.99648,0.0,0.5252]
[1776536289165,51.46,75684.5,0.0,-0.9967,0.0,0.49481]
[1776536290096,51.46,75665.83,0.0,-0.99677,0.0,0.48495]
[1776536291103,51.46,75675.12,0.0,-0.99674,0.0,0.48984]
[1776536292276,51.46,75675.12,0.0,-0.99674,0.0,0.48984]
[1776536292110,51.46,75697.18,0.0,-0.99665,0.0,0.50161]
[1776536293118,51.46,75704.38,0.0,-0.99662,0.0,0.5055]
[1776536294125,51.46,75705.45,0.0,-0.99662,0.0,0.50608]
[1776536297146,51.46,75707.57,0.0,-0.99661,0.0,0.50723]
[1776536297995,51.46,75707.57,0.0,-0.99661,0.0,0.50723]
[1776536298194,51.46,75707.57,0.0,-0.99661,0.0,0.50723]
[1776536298153,51.46,75707.72,0.0,-0.99661,0.0,0.50731]
[1776536299160,51.46,75704.98,0.0,-0.99662,0.0,0.50582]
[1776536302180,51.46,75700.96,0.0,-0.99664,0.0,0.50365]
[1776536304194,51.46,75694.35,0.0,-0.99666,0.0,0.50008]
[1776536305202,51.46,75692.16,0.0,-0.99667,0.0,0.49891]
[1776536307216,51.46,75677.86,0.0,-0.99673,0.0,0.49129]
[1776536308223,51.46,75672.49,0.0,-0.99675,0.0,0.48845]
[1776536313258,51.46,75671.09,0.0,-0.99676,0.0,0.4868]
[1776536316279,51.46,75677.12,0.0,-0.99674,0.0,0.48997]
[1776536317286,51.46,75680.15,0.0,-0.99672,0.0,0.49158]
[1776536317428,51.46,75680.15,0.0,-0.99672,0.0,0.49158]
[1776536323190,51.46,75682.48,0.0,-0.99671,0.0,0.49281]
[1776536323197,51.46,75682.48,0.0,-0.99671,0.0,0.49281]
[1776536323306,51.46,75682.48,0.0,-0.99671,0.0,0.49281]
[1776536323292,51.46,75682.51,0.0,-0.99671,0.0,0.49283]
[1776536323437,51.46,75682.51,0.0,-0.99671,0.0,0.49283]
[1776536323691,51.46,75682.51,0.0,-0.99671,0.0,0.49283]
[1776536323401,51.46,75682.51,0.0,-0.99671,0.0,0.49283]
[1776536325347,51.46,75688.19,0.0,-0.99669,0.0,0.49585]
[1776536327361,51.46,75688.86,0.0,-0.99669,0.0,0.49621]
[1776536332397,51.46,75689.81,0.0,-0.99669,0.0,0.49672]
[1776536333404,51.46,75692.96,0.0,-0.99667,0.0,0.4984]
[1776536335047,51.46,75692.96,0.0,-0.99667,0.0,0.4984]
[1776536335109,51.46,75692.96,0.0,-0.99667,0.0,0.4984]
[1776536335194,51.46,75692.96,0.0,-0.99667,0.0,0.4984]
[1776536335207,51.46,75695.1,0.0,-0.99667,0.0,0.49955]
[1776536336425,51.46,75698.09,0.0,-0.99665,0.0,0.50116]
[1776536339446,51.46,75700.2,0.0,-0.99665,0.0,0.5023]
[1776536341067,51.46,75700.2,0.0,-0.99665,0.0,0.5023]
[1776536341073,51.46,75700.2,0.0,-0.99665,0.0,0.5023]
[1776536341189,51.46,75700.2,0.0,-0.99665,0.0,0.5023]
[1776536341270,51.46,75702.1,0.0,-0.99664,0.0,0.50332]
[1776536343474,51.46,75705.02,0.0,-0.99663,0.0,0.5049]
[1776536344482,51.46,75709.02,0.0,-0.99661,0.0,0.50708]
[1776536345489,51.46,75714.16,0.0,-0.99659,0.0,0.50988]
[1776536346850,51.46,75724.5,0.0,-0.99655,0.0,0.51556]
[1776536347503,51.46,75726.08,0.0,-0.99654,0.0,0.51643]
[1776536349500,51.46,75726.83,0.0,-0.99654,0.0,0.51684]
[1776536349506,51.46,75726.83,0.0,-0.99654,0.0,0.51684]
[1776536349698,51.46,75726.83,0.0,-0.99654,0.0,0.51684]
[1776536349714,51.46,75731.04,0.0,-0.99652,0.0,0.51918]
[1776536352987,51.46,75731.01,0.0,-0.99652,0.0,0.51916]
[1776536353093,51.46,75731.01,0.0,-0.99652,0.0,0.51916]
[1776536353190,51.46,75731.01,0.0,-0.99652,0.0,0.51916]
[1776536353292,51.46,75725.97,0.0,-0.99654,0.0,0.51637]
[1776536355921,51.46,75725.93,0.0,-0.99654,0.0,0.51635]
[1776536356263,51.46,75725.93,0.0,-0.99654,0.0,0.51635]
[1776536356305,51.46,75725.93,0.0,-0.99654,0.0,0.51635]
[1776536356123,51.46,75722.67,0.0,-0.99656,0.0,0.51455]
[1776536356436,51.46,75722.67,0.0,-0.99656,0.0,0.51455]
[1776536356565,51.46,75715.75,0.0,-0.99658,0.0,0.51075]
[1776536357574,51.46,75714.86,0.0,-0.99659,0.0,0.51026]
[1776536365312,51.46,75715.48,0.0,-0.99658,0.0,0.5106]
[1776536365414,51.46,75714.86,0.0,-0.99659,0.0,0.51026]
[1776536365438,51.46,75714.86,0.0,-0.99659,0.0,0.51026]
[1776536365515,51.46,75714.86,0.0,-0.99659,0.0,0.51026]
[1776536368650,51.46,75707.12,0.0,-0.99662,0.0,0.50604]
[1776536369658,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370462,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370583,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370696,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370817,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370942,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536370944,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536371084,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536371191,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536371199,51.46,75699.76,0.0,-0.99665,0.0,0.50206]
[1776536371292,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371391,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371439,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371504,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371704,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371938,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536371944,51.46,75698.2,0.0,-0.99666,0.0,0.50028]
[1776536372038,51.46,75697.8,0.0,-0.99666,0.0,0.50007]
[1776536373942,51.46,75697.11,0.0,-0.99666,0.0,0.4997]
[1776536374189,51.46,75697.11,0.0,-0.99666,0.0,0.4997]
[1776536374195,51.46,75697.11,0.0,-0.99666,0.0,0.4997]
[1776536374207,51.46,75693.53,0.0,-0.99668,0.0,0.49778]
[1776536374693,51.46,75696.83,0.0,-0.99666,0.0,0.49955]
[1776536377937,51.46,75698.0,0.0,-0.99666,0.0,0.50018]
[1776536378191,51.46,75698.0,0.0,-0.99666,0.0,0.50018]
[1776536378306,51.46,75698.0,0.0,-0.99666,0.0,0.50018]
[1776536378215,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536378442,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536378609,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536378691,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536378762,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536379056,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536379104,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536379190,51.46,75697.65,0.0,-0.99666,0.0,0.49999]
[1776536379282,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379412,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379592,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379694,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379699,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379859,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379940,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536379978,51.46,75697.6,0.0,-0.99666,0.0,0.49996]
[1776536380079,51.46,75696.8,0.0,-0.99667,0.0,0.49953]
[1776536380735,51.46,75693.04,0.0,-0.99668,0.0,0.49751]
[1776536381742,51.46,75691.75,0.0,-0.99668,0.0,0.49682]
[1776536383619,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536383834,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536383963,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536384102,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536384189,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536384249,51.46,75691.08,0.0,-0.99669,0.0,0.49647]
[1776536384336,51.46,75684.8,0.0,-0.99671,0.0,0.49312]
[1776536384391,51.46,75684.8,0.0,-0.99671,0.0,0.49312]
[1776536384689,51.46,75684.8,0.0,-0.99671,0.0,0.49312]
[1776536384763,51.46,75680.57,0.0,-0.99673,0.0,0.49088]
[1776536386779,51.46,75673.41,0.0,-0.99676,0.0,0.4871]
[1776536387786,51.46,75665.68,0.0,-0.99679,0.0,0.48305]
[1776536388793,51.46,75665.36,0.0,-0.99679,0.0,0.48288]
[1776536389539,51.46,75665.36,0.0,-0.99679,0.0,0.48288]
[1776536389630,51.46,75665.36,0.0,-0.99679,0.0,0.48288]
[1776536390009,51.46,75657.22,0.0,-0.99682,0.0,0.47865]
[1776536390807,51.46,75651.31,0.0,-0.99684,0.0,0.4756]
[1776536391814,51.46,75650.16,0.0,-0.99684,0.0,0.47501]
[1776536392821,51.46,75651.23,0.0,-0.99684,0.0,0.47556]
[1776536393433,51.46,75651.23,0.0,-0.99684,0.0,0.47556]
[1776536393828,51.46,75645.1,0.0,-0.99686,0.0,0.47241]
[1776536394836,51.46,75639.99,0.0,-0.99688,0.0,0.4698]
[1776536395842,51.46,75641.3,0.0,-0.99688,0.0,0.47047]
[1776536396850,51.46,75652.5,0.0,-0.99684,0.0,0.47621]
[1776536397857,51.46,75654.0,0.0,-0.99683,0.0,0.47699]
[1776536399871,51.46,75651.05,0.0,-0.99684,0.0,0.47547]
[1776536400877,51.46,75649.35,0.0,-0.99685,0.0,0.47459]
[1776536402895,51.46,75651.22,0.0,-0.99684,0.0,0.47555]
[1776536403901,51.46,75654.81,0.0,-0.99683,0.0,0.47741]
[1776536404909,51.46,75656.97,0.0,-0.99682,0.0,0.47852]
[1776536405699,51.46,75656.97,0.0,-0.99682,0.0,0.47852]
[1776536405870,51.46,75656.97,0.0,-0.99682,0.0,0.47852]
[1776536405937,51.46,75656.97,0.0,-0.99682,0.0,0.47852]
[1776536406038,51.46,75656.87,0.0,-0.99682,0.0,0.47847]
[1776536406923,51.46,75669.09,0.0,-0.99677,0.0,0.48483]
[1776536407439,51.46,75669.09,0.0,-0.99677,0.0,0.48483]
[1776536407476,51.46,75669.09,0.0,-0.99677,0.0,0.48483]
[1776536407487,51.46,75669.09,0.0,-0.99677,0.0,0.48483]
[1776536407697,51.46,75669.09,0.0,-0.99677,0.0,0.48483]
[1776536407930,51.46,75683.91,0.0,-0.99672,0.0,0.49265]
[1776536408988,51.46,75683.91,0.0,-0.99672,0.0,0.49265]
[1776536409064,51.46,75683.91,0.0,-0.99672,0.0,0.49265]
[1776536409261,51.46,75683.91,0.0,-0.99672,0.0,0.49265]
[1776536409323,51.46,75685.85,0.0,-0.99671,0.0,0.49368]
[1776536409944,51.46,75699.18,0.0,-0.99666,0.0,0.50081]
[1776536410951,51.46,75700.19,0.0,-0.99665,0.0,0.50135]
[1776536414979,51.46,75694.5,0.0,-0.99667,0.0,0.4983]
[1776536415986,51.46,75691.67,0.0,-0.99669,0.0,0.49678]
[1776536420015,51.46,75690.72,0.0,-0.99669,0.0,0.49627]
[1776536424043,51.46,75689.86,0.0,-0.99669,0.0,0.49581]
[1776536425083,51.46,75689.86,0.0,-0.99669,0.0,0.49581]
[1776536425089,51.46,75689.86,0.0,-0.99669,0.0,0.49581]
[1776536425155,51.46,75680.52,0.0,-0.99673,0.0,0.49085]
[1776536426057,51.46,75662.15,0.0,-0.9968,0.0,0.48121]
[1776536427064,51.46,75660.79,0.0,-0.9968,0.0,0.4805]
[1776536428070,51.46,75662.36,0.0,-0.9968,0.0,0.48132]
[1776536429078,51.46,75663.37,0.0,-0.99679,0.0,0.48185]
[1776536431094,51.46,75661.22,0.0,-0.99681,0.0,0.47982]
[1776536433108,51.46,75662.11,0.0,-0.99681,0.0,0.48028]
[1776536434115,51.46,75660.74,0.0,-0.99681,0.0,0.47957]
[1776536436128,51.46,75659.38,0.0,-0.99682,0.0,0.47887]
[1776536439150,51.46,75651.13,0.0,-0.99685,0.0,0.47461]
[1776536440157,51.46,75649.07,0.0,-0.99685,0.0,0.47355]
[1776536441164,51.46,75648.37,0.0,-0.99686,0.0,0.47319]
[1776536442171,51.46,75642.35,0.0,-0.99688,0.0,0.47011]
[1776536444185,51.46,75640.57,0.0,-0.99689,0.0,0.4692]
[1776536446199,51.46,75641.69,0.0,-0.99688,0.0,0.46977]
[1776536449220,51.46,75640.52,0.0,-0.99689,0.0,0.46918]
[1776536453251,51.46,75644.64,0.0,-0.99687,0.0,0.47128]
[1776536455300,51.46,75640.84,0.0,-0.99688,0.0,0.46934]
[1776536456319,51.46,75637.36,0.0,-0.9969,0.0,0.46757]
[1776536457316,51.46,75639.98,0.0,-0.99689,0.0,0.4689]
[1776536462354,51.46,75642.86,0.0,-0.99688,0.0,0.47037]
[1776536463358,51.46,75643.97,0.0,-0.99687,0.0,0.47094]
[1776536464365,51.46,75647.6,0.0,-0.99686,0.0,0.4728]
[1776536465372,51.46,75649.21,0.0,-0.99685,0.0,0.47362]
[1776536466379,51.46,75650.92,0.0,-0.99685,0.0,0.4745]
[1776536467386,51.46,75659.99,0.0,-0.99681,0.0,0.47918]
[1776536468393,51.46,75661.11,0.0,-0.99681,0.0,0.47976]
[1776536469400,51.46,75663.37,0.0,-0.9968,0.0,0.48094]
[1776536471693,51.46,75662.66,0.0,-0.9968,0.0,0.48057]
[1776536472421,51.46,75663.35,0.0,-0.9968,0.0,0.48093]
[1776536473936,51.46,75663.53,0.0,-0.9968,0.0,0.48102]
[1776536474196,51.46,75663.53,0.0,-0.9968,0.0,0.48102]
[1776536474439,51.46,75663.53,0.0,-0.9968,0.0,0.48102]
[1776536474435,51.46,75667.83,0.0,-0.99678,0.0,0.48326]
[1776536474690,51.46,75667.83,0.0,-0.99678,0.0,0.48326]
[1776536475442,51.46,75670.27,0.0,-0.99677,0.0,0.48454]
[1776536477456,51.46,75673.48,0.0,-0.99676,0.0,0.48622]
[1776536478463,51.46,75678.33,0.0,-0.99674,0.0,0.48877]
[1776536478532,51.46,75678.33,0.0,-0.99674,0.0,0.48877]
[1776536478703,51.46,75678.33,0.0,-0.99674,0.0,0.48877]
[1776536478938,51.46,75678.33,0.0,-0.99674,0.0,0.48877]
[1776536479470,51.46,75686.55,0.0,-0.99671,0.0,0.49312]
[1776536480477,51.46,75699.3,0.0,-0.99666,0.0,0.49994]
[1776536481485,51.46,75710.41,0.0,-0.99662,0.0,0.50594]
[1776536482491,51.46,75710.26,0.0,-0.99662,0.0,0.50586]
[1776536483891,51.46,75708.78,0.0,-0.99662,0.0,0.50506]
[1776536485512,51.46,75710.28,0.0,-0.99662,0.0,0.50587]
[1776536486519,51.46,75712.76,0.0,-0.99661,0.0,0.50722]
[1776536490547,51.46,75714.08,0.0,-0.9966,0.0,0.50794]
[1776536493568,51.46,75712.86,0.0,-0.99661,0.0,0.50633]
[1776536494988,51.46,75719.93,0.0,-0.99659,0.0,0.51019]
[1776536495581,51.46,75724.24,0.0,-0.99657,0.0,0.51255]
[1776536498483,51.46,75726.72,0.0,-0.99656,0.0,0.51391]
[1776536499443,51.46,75726.72,0.0,-0.99656,0.0,0.51391]
[1776536504644,51.46,75726.29,0.0,-0.99656,0.0,0.51368]
[1776536505681,51.46,75726.29,0.0,-0.99656,0.0,0.51368]
[1776536508673,51.46,75725.25,0.0,-0.99656,0.0,0.5131]
[1776536510687,51.46,75723.87,0.0,-0.99657,0.0,0.51235]
[1776536512701,51.46,75722.66,0.0,-0.99657,0.0,0.51168]
[1776536513708,51.46,75720.66,0.0,-0.99658,0.0,0.51059]
[1776536514715,51.46,75718.39,0.0,-0.99659,0.0,0.50934]
[1776536515723,51.46,75717.0,0.0,-0.9966,0.0,0.50859]
[1776536516729,51.46,75716.09,0.0,-0.9966,0.0,0.50809]
[1776536519750,51.46,75714.94,0.0,-0.99661,0.0,0.50746]
[1776536521040,51.46,75714.94,0.0,-0.99661,0.0,0.50746]
[1776536521764,51.46,75706.82,0.0,-0.99664,0.0,0.50306]
[1776536522771,51.46,75704.87,0.0,-0.99665,0.0,0.502]
[1776536525793,51.46,75706.19,0.0,-0.99664,0.0,0.50272]
[1776536526799,51.46,75704.38,0.0,-0.99665,0.0,0.50174]
[1776536528440,51.46,75704.38,0.0,-0.99665,0.0,0.50174]
[1776536527815,51.46,75699.63,0.0,-0.99667,0.0,0.49918]
[1776536528920,51.46,75690.42,0.0,-0.9967,0.0,0.49426]
[1776536529824,51.46,75689.49,0.0,-0.99671,0.0,0.49376]
[1776536531775,51.46,75689.31,0.0,-0.99671,0.0,0.49367]
[1776536531892,51.46,75689.31,0.0,-0.99671,0.0,0.49367]
[1776536531908,51.46,75689.19,0.0,-0.99671,0.0,0.4936]
[1776536535865,51.46,75688.16,0.0,-0.99671,0.0,0.49305]
[1776536536873,51.46,75681.25,0.0,-0.99674,0.0,0.48939]
[1776536537948,51.46,75681.25,0.0,-0.99674,0.0,0.48939]
[1776536537954,51.46,75678.42,0.0,-0.99675,0.0,0.4879]
[1776536538887,51.46,75680.78,0.0,-0.99674,0.0,0.48915]
[1776536539944,51.46,75680.78,0.0,-0.99674,0.0,0.48915]
[1776536540001,51.46,75680.86,0.0,-0.99674,0.0,0.48919]
[1776536540901,51.46,75684.46,0.0,-0.99673,0.0,0.49109]
[1776536545936,51.46,75684.99,0.0,-0.99672,0.0,0.49137]
[1776536550971,51.46,75686.28,0.0,-0.99672,0.0,0.49206]
[1776536556012,51.46,75684.45,0.0,-0.99673,0.0,0.49016]
[1776536557015,51.46,75682.97,0.0,-0.99674,0.0,0.48938]
[1776536558022,51.46,75682.04,0.0,-0.99674,0.0,0.48889]
[1776536562049,51.46,75679.79,0.0,-0.99675,0.0,0.48771]
[1776536565070,51.46,75681.46,0.0,-0.99674,0.0,0.48859]
[1776536567085,51.46,75680.5,0.0,-0.99675,0.0,0.48808]
[1776536572120,51.46,75681.24,0.0,-0.99674,0.0,0.48847]
[1776536578161,51.46,75680.46,0.0,-0.99675,0.0,0.48806]
[1776536582190,51.46,75678.47,0.0,-0.99675,0.0,0.48701]
[1776536584204,51.46,75679.8,0.0,-0.99675,0.0,0.48771]
[1776536587225,51.46,75682.5,0.0,-0.99674,0.0,0.48913]
[1776536590246,51.46,75683.65,0.0,-0.99673,0.0,0.48974]
[1776536595283,51.46,75683.72,0.0,-0.99673,0.0,0.48978]
[1776536599310,51.46,75684.94,0.0,-0.99673,0.0,0.49042]
[1776536604346,51.46,75685.44,0.0,-0.99673,0.0,0.49069]
[1776536609381,51.46,75684.41,0.0,-0.99673,0.0,0.49014]
[1776536611395,51.46,75682.21,0.0,-0.99675,0.0,0.48806]
[1776536612402,51.46,75683.32,0.0,-0.99674,0.0,0.48865]
[1776536618444,51.46,75682.02,0.0,-0.99675,0.0,0.48796]
[1776536624486,51.46,75683.29,0.0,-0.99674,0.0,0.48863]
[1776536629521,51.46,75682.99,0.0,-0.99674,0.0,0.48847]
[1776536630528,51.46,75681.99,0.0,-0.99675,0.0,0.48795]
[1776536631535,51.46,75681.1,0.0,-0.99675,0.0,0.48748]
[1776536639591,51.46,75681.97,0.0,-0.99675,0.0,0.48794]
[1776536643503,51.46,75681.89,0.0,-0.99675,0.0,0.48789]
[1776536643520,51.46,75681.89,0.0,-0.99675,0.0,0.48789]
[1776536643619,51.46,75685.46,0.0,-0.99673,0.0,0.48978]
[1776536643693,51.46,75685.46,0.0,-0.99673,0.0,0.48978]
[1776536644626,51.46,75699.29,0.0,-0.99668,0.0,0.49713]
[1776536645633,51.46,75705.83,0.0,-0.99665,0.0,0.50065]
[1776536648658,51.46,75704.9,0.0,-0.99666,0.0,0.50014]
[1776536649665,51.46,75707.96,0.0,-0.99665,0.0,0.50179]
[1776536650672,51.46,75709.31,0.0,-0.99664,0.0,0.50252]
[1776536651678,51.46,75711.12,0.0,-0.99663,0.0,0.5035]
[1776536654700,51.46,75710.2,0.0,-0.99664,0.0,0.503]
[1776536657721,51.46,75711.4,0.0,-0.99663,0.0,0.50365]
[1776536662756,51.46,75711.64,0.0,-0.99663,0.0,0.50378]
[1776536668281,51.46,75711.48,0.0,-0.99663,0.0,0.5037]
[1776536668439,51.46,75711.48,0.0,-0.99663,0.0,0.5037]
[1776536668688,51.46,75711.52,0.0,-0.99663,0.0,0.50372]
[1776536668798,51.46,75719.8,0.0,-0.9966,0.0,0.50822]
[1776536669805,51.46,75721.18,0.0,-0.99659,0.0,0.50897]
[1776536676855,51.46,75721.38,0.0,-0.9966,0.0,0.50813]
[1776536678165,51.46,75721.38,0.0,-0.9966,0.0,0.50813]
[1776536678266,51.46,75716.79,0.0,-0.99662,0.0,0.50563]
[1776536678869,51.46,75709.5,0.0,-0.99665,0.0,0.50169]
[1776536679876,51.46,75709.0,0.0,-0.99665,0.0,0.50142]
[1776536680882,51.46,75707.75,0.0,-0.99665,0.0,0.50074]
[1776536681890,51.46,75705.19,0.0,-0.99666,0.0,0.49936]
[1776536682897,51.46,75701.4,0.0,-0.99668,0.0,0.49733]
[1776536683903,51.46,75696.79,0.0,-0.9967,0.0,0.49487]
[1776536684911,51.46,75693.8,0.0,-0.99671,0.0,0.49327]
[1776536686100,51.46,75692.75,0.0,-0.99671,0.0,0.49272]
[1776536687829,51.46,75692.58,0.0,-0.99671,0.0,0.49263]
[1776536687904,51.46,75692.58,0.0,-0.99671,0.0,0.49263]
[1776536687932,51.46,75691.93,0.0,-0.99671,0.0,0.49228]
[1776536688875,51.46,75691.93,0.0,-0.99671,0.0,0.49228]
[1776536689946,51.46,75685.7,0.0,-0.99674,0.0,0.48898]
[1776536690952,51.46,75680.61,0.0,-0.99676,0.0,0.4863]
[1776536691963,51.46,75677.91,0.0,-0.99677,0.0,0.48489]
[1776536692976,51.46,75670.18,0.0,-0.9968,0.0,0.48085]
[1776536693979,51.46,75667.68,0.0,-0.99681,0.0,0.47955]
[1776536696999,51.46,75666.61,0.0,-0.99681,0.0,0.47899]
[1776536701032,51.46,75667.51,0.0,-0.99681,0.0,0.47946]
[1776536703046,51.46,75669.06,0.0,-0.9968,0.0,0.48027]
[1776536704054,51.46,75667.96,0.0,-0.99681,0.0,0.47969]
[1776536709087,51.46,75667.46,0.0,-0.99681,0.0,0.47943]
[1776536714122,51.46,75667.36,0.0,-0.99681,0.0,0.47938]
[1776536717666,51.46,75667.33,0.0,-0.99681,0.0,0.47937]
[1776536718686,51.46,75667.5,0.0,-0.99681,0.0,0.47946]
[1776536718724,51.46,75649.84,0.0,-0.99687,0.0,0.47036]
[1776536719158,51.46,75643.2,0.0,-0.9969,0.0,0.46698]
[1776536720165,51.46,75642.88,0.0,-0.9969,0.0,0.46682]
[1776536721662,51.46,75642.88,0.0,-0.9969,0.0,0.46682]
[1776536721172,51.46,75644.31,0.0,-0.9969,0.0,0.46755]
[1776536722179,51.46,75652.61,0.0,-0.99686,0.0,0.47178]
[1776536723185,51.46,75653.93,0.0,-0.99686,0.0,0.47246]
[1776536726207,51.46,75658.35,0.0,-0.99684,0.0,0.47473]
[1776536727671,51.46,75658.35,0.0,-0.99684,0.0,0.47473]
[1776536727703,51.46,75658.35,0.0,-0.99684,0.0,0.47473]
[1776536727213,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536727936,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728069,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728209,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728266,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728441,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728692,51.46,75659.71,0.0,-0.99684,0.0,0.47543]
[1776536728699,51.46,75662.75,0.0,-0.99683,0.0,0.47699]
[1776536730235,51.46,75666.09,0.0,-0.99681,0.0,0.47872]
[1776536731242,51.46,75671.76,0.0,-0.9968,0.0,0.48076]
[1776536732249,51.46,75673.23,0.0,-0.99679,0.0,0.48153]
[1776536735269,51.46,75669.39,0.0,-0.99681,0.0,0.47953]
[1776536738292,51.46,75670.25,0.0,-0.9968,0.0,0.47998]
[1776536739298,51.46,75674.09,0.0,-0.99679,0.0,0.48198]
[1776536740305,51.46,75675.55,0.0,-0.99678,0.0,0.48274]
[1776536745339,51.46,75675.59,0.0,-0.99678,0.0,0.48276]
[1776536748361,51.46,75674.24,0.0,-0.99679,0.0,0.48205]
[1776536753397,51.46,75673.73,0.0,-0.99679,0.0,0.48179]
[1776536759441,51.46,75673.54,0.0,-0.99679,0.0,0.48169]
[1776536762462,51.46,75682.27,0.0,-0.99676,0.0,0.48626]
[1776536762956,51.46,75682.27,0.0,-0.99676,0.0,0.48626]
[1776536763194,51.46,75682.27,0.0,-0.99676,0.0,0.48626]
[1776536763438,51.46,75682.27,0.0,-0.99676,0.0,0.48626]
[1776536763537,51.46,75687.19,0.0,-0.99674,0.0,0.48885]
[1776536764475,51.46,75688.53,0.0,-0.99673,0.0,0.48956]
[1776536765483,51.46,75696.21,0.0,-0.9967,0.0,0.49363]
[1776536766490,51.46,75700.83,0.0,-0.99669,0.0,0.49609]
[1776536767497,51.46,75700.87,0.0,-0.99669,0.0,0.49612]
[1776536772532,51.46,75700.2,0.0,-0.99669,0.0,0.49576]
[1776536777567,51.46,75700.88,0.0,-0.99669,0.0,0.49612]
[1776536780588,51.46,75696.73,0.0,-0.9967,0.0,0.49391]
[1776536781595,51.46,75688.79,0.0,-0.99673,0.0,0.48969]
[1776536782601,51.46,75683.48,0.0,-0.99675,0.0,0.48689]
[1776536784616,51.46,75684.84,0.0,-0.99675,0.0,0.48761]
[1776536789651,51.46,75684.99,0.0,-0.99675,0.0,0.48769]
[1776536790658,51.46,75686.72,0.0,-0.99674,0.0,0.4886]
[1776536791779,51.46,75687.57,0.0,-0.99674,0.0,0.48813]
[1776536793679,51.46,75689.51,0.0,-0.99674,0.0,0.48915]
[1776536798714,51.46,75689.03,0.0,-0.99674,0.0,0.4889]
[1776536799721,51.46,75691.27,0.0,-0.99673,0.0,0.49008]
[1776536804756,51.46,75691.93,0.0,-0.99673,0.0,0.49043]
[1776536807777,51.46,75693.88,0.0,-0.99672,0.0,0.49147]
[1776536808784,51.46,75695.23,0.0,-0.99671,0.0,0.49218]
[1776536809791,51.46,75698.18,0.0,-0.9967,0.0,0.49375]
[1776536814826,51.46,75698.62,0.0,-0.9967,0.0,0.49399]
[1776536815849,51.46,75713.28,0.0,-0.99664,0.0,0.50185]
[1776536816854,51.46,75718.1,0.0,-0.99662,0.0,0.50446]
[1776536820882,51.46,75722.03,0.0,-0.99661,0.0,0.50659]
[1776536825917,51.46,75718.65,0.0,-0.99662,0.0,0.50475]
[1776536826924,51.46,75715.6,0.0,-0.99663,0.0,0.5031]
[1776536828615,51.46,75715.6,0.0,-0.99663,0.0,0.5031]
[1776536834980,51.46,75714.86,0.0,-0.99664,0.0,0.5027]
[1776536848071,51.46,75714.72,0.0,-0.99664,0.0,0.50263]
[1776536851094,51.46,75720.83,0.0,-0.99662,0.0,0.50499]
[1776536852100,51.46,75722.82,0.0,-0.99661,0.0,0.50607]
[1776536857134,51.46,75722.93,0.0,-0.99661,0.0,0.50613]
[1776536860989,51.46,75722.41,0.0,-0.99661,0.0,0.50585]
[1776536861191,51.46,75722.41,0.0,-0.99661,0.0,0.50585]
[1776536861437,51.46,75722.41,0.0,-0.99661,0.0,0.50585]
[1776536861538,51.46,75722.03,0.0,-0.99661,0.0,0.50565]
[1776536862170,51.46,75717.23,0.0,-0.99663,0.0,0.50304]
[1776536863177,51.46,75713.9,0.0,-0.99665,0.0,0.50124]
[1776536868212,51.46,75713.17,0.0,-0.99665,0.0,0.50085]
[1776536874255,51.46,75713.27,0.0,-0.99665,0.0,0.5009]
[1776536879290,51.46,75708.3,0.0,-0.99667,0.0,0.49823]
[1776536880297,51.46,75706.03,0.0,-0.99668,0.0,0.49701]
[1776536881304,51.46,75704.76,0.0,-0.99668,0.0,0.49633]
[1776536882311,51.46,75705.63,0.0,-0.99668,0.0,0.4968]
[1776536886339,51.46,75708.27,0.0,-0.99667,0.0,0.49821]
[1776536887346,51.46,75709.85,0.0,-0.99666,0.0,0.49906]
[1776536891192,51.46,75709.08,0.0,-0.99667,0.0,0.49865]
[1776536898424,51.46,75708.7,0.0,-0.99667,0.0,0.49844]
[1776536906479,51.46,75708.45,0.0,-0.99667,0.0,0.49831]
[1776536916550,51.46,75708.45,0.0,-0.99667,0.0,0.49738]
[1776536919571,51.46,75707.41,0.0,-0.99668,0.0,0.49682]
[1776536926620,51.46,75704.73,0.0,-0.99669,0.0,0.49538]
[1776536931656,51.46,75704.24,0.0,-0.99669,0.0,0.49512]
[1776536932663,51.46,75703.09,0.0,-0.9967,0.0,0.49451]
[1776536933670,51.46,75702.09,0.0,-0.9967,0.0,0.49398]
[1776536936691,51.46,75696.95,0.0,-0.99672,0.0,0.49124]
[1776536937420,51.46,75696.95,0.0,-0.99672,0.0,0.49124]
[1776536937698,51.46,75693.61,0.0,-0.99673,0.0,0.48947]
[1776536939712,51.46,75693.72,0.0,-0.99673,0.0,0.48953]
[1776536945755,51.46,75695.55,0.0,-0.99672,0.0,0.4905]
[1776536946762,51.46,75697.26,0.0,-0.99672,0.0,0.49141]
[1776536948776,51.46,75695.23,0.0,-0.99673,0.0,0.49033]
[1776536949783,51.46,75693.45,0.0,-0.99673,0.0,0.48939]
[1776536950790,51.46,75692.51,0.0,-0.99674,0.0,0.48889]
[1776536955830,51.46,75692.96,0.0,-0.99673,0.0,0.48913]
[1776536960868,51.46,75692.89,0.0,-0.99673,0.0,0.48909]
[1776536967917,51.46,75692.12,0.0,-0.99674,0.0,0.48869]
[1776536972952,51.46,75696.52,0.0,-0.99673,0.0,0.49009]
[1776536973959,51.46,75699.75,0.0,-0.99671,0.0,0.4918]
[1776536976979,51.46,75698.8,0.0,-0.99672,0.0,0.4913]
[1776536982015,51.46,75698.63,0.0,-0.99672,0.0,0.49121]
[1776536987050,51.46,75698.44,0.0,-0.99672,0.0,0.49111]
[1776536990072,51.46,75694.74,0.0,-0.99673,0.0,0.48915]
[1776536991079,51.46,75693.59,0.0,-0.99674,0.0,0.48854]
[1776536997121,51.46,75694.14,0.0,-0.99674,0.0,0.48883]
[1776537001343,51.46,75694.19,0.0,-0.99674,0.0,0.48886]
[1776537001562,51.46,75694.19,0.0,-0.99674,0.0,0.48886]
[1776537001663,51.46,75699.89,0.0,-0.99671,0.0,0.49188]
[1776537002157,51.46,75696.29,0.0,-0.99673,0.0,0.48997]
[1776537003164,51.46,75683.29,0.0,-0.99678,0.0,0.48313]
[1776537004174,51.46,75679.32,0.0,-0.99679,0.0,0.48106]
[1776537006189,51.46,75678.3,0.0,-0.9968,0.0,0.48053]
[1776537010218,51.46,75676.95,0.0,-0.9968,0.0,0.47982]
[1776537011250,51.46,75671.08,0.0,-0.99682,0.0,0.47678]
[1776537012353,51.46,75665.46,0.0,-0.99685,0.0,0.47388]
[1776537014281,51.46,75674.14,0.0,-0.99681,0.0,0.47837]
[1776537015289,51.46,75677.24,0.0,-0.9968,0.0,0.47997]
[1776537016300,51.46,75675.19,0.0,-0.99681,0.0,0.47891]
[1776537017307,51.46,75666.07,0.0,-0.99684,0.0,0.4742]
[1776537018314,51.46,75665.36,0.0,-0.99685,0.0,0.47383]
[1776537022343,51.46,75660.67,0.0,-0.99686,0.0,0.47142]
[1776537023350,51.46,75662.93,0.0,-0.99686,0.0,0.47258]
[1776537025364,51.46,75665.52,0.0,-0.99685,0.0,0.47391]
[1776537026371,51.46,75666.61,0.0,-0.99684,0.0,0.47447]
[1776537027378,51.46,75667.51,0.0,-0.99684,0.0,0.47494]
[1776537028385,51.46,75670.16,0.0,-0.99683,0.0,0.47631]
[1776537029392,51.46,75672.3,0.0,-0.99682,0.0,0.47741]
[1776537031522,51.46,75674.02,0.0,-0.99682,0.0,0.4774]
[1776537032413,51.46,75675.38,0.0,-0.99681,0.0,0.4781]
[1776537034427,51.46,75676.69,0.0,-0.99681,0.0,0.47878]
[1776537035433,51.46,75675.59,0.0,-0.99681,0.0,0.47821]
[1776537036441,51.46,75670.77,0.0,-0.99683,0.0,0.47572]
[1776537037448,51.46,75664.34,0.0,-0.99686,0.0,0.47241]
[1776537038456,51.46,75660.16,0.0,-0.99687,0.0,0.47027]
[1776537039462,51.46,75656.7,0.0,-0.99688,0.0,0.4685]
[1776537040470,51.46,75655.61,0.0,-0.99689,0.0,0.46795]
[1776537042584,51.46,75655.54,0.0,-0.99689,0.0,0.46791]
[1776537042839,51.46,75655.54,0.0,-0.99689,0.0,0.46791]
[1776537042915,51.46,75655.54,0.0,-0.99689,0.0,0.46791]
[1776537043491,51.46,75654.36,0.0,-0.99689,0.0,0.46731]
[1776537046561,51.46,75653.89,0.0,-0.99689,0.0,0.46707]
[1776537047519,51.46,75651.89,0.0,-0.9969,0.0,0.46606]
[1776537049533,51.46,75648.59,0.0,-0.99691,0.0,0.46439]
[1776537050540,51.46,75651.92,0.0,-0.9969,0.0,0.46607]
[1776537052658,51.46,75653.23,0.0,-0.9969,0.0,0.46674]
[1776537058597,51.46,75654.54,0.0,-0.99689,0.0,0.4674]
[1776537060699,51.46,75654.53,0.0,-0.99689,0.0,0.4674]
[1776537060735,51.46,75654.53,0.0,-0.99689,0.0,0.4674]
[1776537060937,51.46,75654.53,0.0,-0.99689,0.0,0.4674]
[1776537061038,51.46,75654.47,0.0,-0.99689,0.0,0.46737]
[1776537061192,51.46,75654.47,0.0,-0.99689,0.0,0.46737]
[1776537061622,51.46,75654.11,0.0,-0.99689,0.0,0.46718]
[1776537065648,51.46,75655.0,0.0,-0.99689,0.0,0.46764]
[1776537068671,51.46,75650.91,0.0,-0.99691,0.0,0.46556]
[1776537069677,51.46,75648.55,0.0,-0.99691,0.0,0.46437]
[1776537072699,51.46,75650.7,0.0,-0.99691,0.0,0.46545]
[1776537077734,51.46,75650.49,0.0,-0.99691,0.0,0.46535]
[1776537082769,51.46,75647.25,0.0,-0.99692,0.0,0.46371]
[1776537083776,51.46,75641.92,0.0,-0.99694,0.0,0.46102]
[1776537084783,51.46,75640.27,0.0,-0.99694,0.0,0.4602]
[1776537087804,51.46,75641.09,0.0,-0.99694,0.0,0.46061]
[1776537092838,51.46,75640.87,0.0,-0.99695,0.0,0.45962]
[1776537095860,51.46,75642.92,0.0,-0.99694,0.0,0.46064]
[1776537096867,51.46,75643.74,0.0,-0.99694,0.0,0.46106]
[1776537101901,51.46,75644.83,0.0,-0.99693,0.0,0.4616]
[1776537102908,51.46,75646.3,0.0,-0.99693,0.0,0.46234]
[1776537103916,51.46,75644.8,0.0,-0.99693,0.0,0.46159]
[1776537104923,51.46,75645.76,0.0,-0.99693,0.0,0.46207]
[1776537105930,51.46,75649.92,0.0,-0.99692,0.0,0.46417]
[1776537106936,51.46,75652.36,0.0,-0.99691,0.0,0.46541]
[1776537107944,51.46,75653.22,0.0,-0.9969,0.0,0.46584]
[1776537108953,51.46,75656.47,0.0,-0.99689,0.0,0.46749]
[1776537109576,51.46,75656.47,0.0,-0.99689,0.0,0.46749]
[1776537109960,51.46,75687.04,0.0,-0.99678,0.0,0.48326]
[1776537110967,51.46,75683.93,0.0,-0.99679,0.0,0.48164]
[1776537111973,51.46,75685.39,0.0,-0.99678,0.0,0.4824]
[1776537112986,51.46,75685.39,0.0,-0.99678,0.0,0.4824]
[1776537113071,51.46,75687.92,0.0,-0.99677,0.0,0.48372]
[1776537113988,51.46,75686.84,0.0,-0.99678,0.0,0.48316]
[1776537117009,51.46,75683.34,0.0,-0.99679,0.0,0.48133]
[1776537119002,51.46,75682.66,0.0,-0.99679,0.0,0.48098]
[1776537119206,51.46,75682.47,0.0,-0.99679,0.0,0.48088]
[1776537119437,51.46,75682.47,0.0,-0.99679,0.0,0.48088]
[1776537120030,51.46,75681.57,0.0,-0.9968,0.0,0.48041]
[1776537122044,51.46,75682.82,0.0,-0.99679,0.0,0.48106]
[1776537123051,51.46,75685.47,0.0,-0.99678,0.0,0.48244]
[1776537124059,51.46,75690.62,0.0,-0.99676,0.0,0.48514]
[1776537129094,51.46,75691.26,0.0,-0.99676,0.0,0.48547]
[1776537133122,51.46,75690.09,0.0,-0.99676,0.0,0.48486]
[1776537137150,51.46,75691.73,0.0,-0.99676,0.0,0.48572]
[1776537138157,51.46,75690.45,0.0,-0.99676,0.0,0.48505]
[1776537143191,51.46,75690.34,0.0,-0.99676,0.0,0.48499]
[1776537146240,51.46,75690.77,0.0,-0.99676,0.0,0.48522]
[1776537146307,51.46,75691.85,0.0,-0.99676,0.0,0.48578]
[1776537149237,51.46,75690.92,0.0,-0.99676,0.0,0.4853]
[1776537150243,51.46,75672.89,0.0,-0.99683,0.0,0.47591]
[1776537151251,51.46,75666.96,0.0,-0.99686,0.0,0.47195]
[1776537152258,51.46,75664.47,0.0,-0.99687,0.0,0.47068]
[1776537153469,51.46,75664.47,0.0,-0.99687,0.0,0.47068]
[1776537153680,51.46,75664.47,0.0,-0.99687,0.0,0.47068]
[1776537153772,51.46,75663.58,0.0,-0.99687,0.0,0.47022]
[1776537154272,51.46,75658.06,0.0,-0.99689,0.0,0.46741]
[1776537155280,51.46,75655.0,0.0,-0.9969,0.0,0.46585]
[1776537157908,51.46,75654.86,0.0,-0.9969,0.0,0.46578]
[1776537161199,51.46,75654.63,0.0,-0.9969,0.0,0.46567]
[1776537160315,51.46,75655.95,0.0,-0.9969,0.0,0.46634]
[1776537161322,51.46,75655.88,0.0,-0.9969,0.0,0.4663]
[1776537163335,51.46,75655.07,0.0,-0.9969,0.0,0.46589]
[1776537165196,51.46,75655.07,0.0,-0.9969,0.0,0.46589]
[1776537165297,51.46,75655.1,0.0,-0.9969,0.0,0.46591]
[1776537166356,51.46,75652.72,0.0,-0.99691,0.0,0.4647]
[1776537167364,51.46,75650.65,0.0,-0.99692,0.0,0.46365]
[1776537170385,51.46,75643.06,0.0,-0.99695,0.0,0.45983]
[1776537171392,51.46,75641.25,0.0,-0.99695,0.0,0.45893]
[1776537172398,51.46,75640.31,0.0,-0.99696,0.0,0.45846]
[1776537176427,51.46,75639.01,0.0,-0.99696,0.0,0.45781]
[1776537178390,51.46,75638.87,0.0,-0.99696,0.0,0.45774]
[1776537179081,51.46,75638.87,0.0,-0.99696,0.0,0.45774]
[1776537179120,51.46,75637.76,0.0,-0.99697,0.0,0.45718]
[1776537179485,51.46,75637.76,0.0,-0.99697,0.0,0.45718]
[1776537179584,51.46,75611.97,0.0,-0.99706,0.0,0.44447]
[1776537180469,51.46,75604.36,0.0,-0.99708,0.0,0.44077]
[1776537181473,51.46,75604.12,0.0,-0.99709,0.0,0.44066]
[1776537182365,51.46,75604.12,0.0,-0.99709,0.0,0.44066]
[1776537182798,51.46,75604.12,0.0,-0.99709,0.0,0.44066]
[1776537182838,51.46,75607.53,0.0,-0.99707,0.0,0.44231]
[1776537183487,51.46,75611.06,0.0,-0.99706,0.0,0.44402]
[1776537184497,51.46,75613.23,0.0,-0.99705,0.0,0.44508]
[1776537185535,51.46,75613.23,0.0,-0.99705,0.0,0.44508]
[1776537185699,51.46,75613.23,0.0,-0.99705,0.0,0.44508]
[1776537185737,51.46,75615.19,0.0,-0.99705,0.0,0.44604]
[1776537186509,51.46,75617.69,0.0,-0.99704,0.0,0.44726]
[1776537187517,51.46,75619.29,0.0,-0.99703,0.0,0.44804]
[1776537188443,51.46,75619.29,0.0,-0.99703,0.0,0.44804]
[1776537188524,51.46,75613.58,0.0,-0.99705,0.0,0.44525]
[1776537189530,51.46,75609.73,0.0,-0.99707,0.0,0.44338]
[1776537191545,51.46,75606.01,0.0,-0.99708,0.0,0.44157]
[1776537193559,51.46,75601.3,0.0,-0.9971,0.0,0.43929]
[1776537194565,51.46,75604.62,0.0,-0.99708,0.0,0.4409]
[1776537195576,51.46,75607.41,0.0,-0.99707,0.0,0.44225]
[1776537196583,51.46,75618.99,0.0,-0.99703,0.0,0.4479]
[1776537197590,51.46,75624.04,0.0,-0.99701,0.0,0.45038]
[1776537198597,51.46,75627.17,0.0,-0.997,0.0,0.45192]
[1776537200132,51.46,75627.17,0.0,-0.997,0.0,0.45192]
[1776537205647,51.46,75617.28,0.0,-0.99704,0.0,0.44706]
[1776537206654,51.46,75611.07,0.0,-0.99706,0.0,0.44403]
[1776537208667,51.46,75609.73,0.0,-0.99707,0.0,0.44338]
[1776537211689,51.46,75604.48,0.0,-0.99709,0.0,0.43998]
[1776537216724,51.46,75603.91,0.0,-0.99709,0.0,0.4397]
[1776537219092,51.46,75604.73,0.0,-0.99709,0.0,0.4401]
[1776537219200,51.46,75604.73,0.0,-0.99709,0.0,0.4401]
[1776537219206,51.46,75604.73,0.0,-0.99709,0.0,0.4401]
[1776537219101,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219391,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219436,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219605,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219689,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219920,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537219936,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537220022,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537220169,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537220186,51.46,75605.01,0.0,-0.99709,0.0,0.44023]
[1776537220270,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537220446,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537220671,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537220692,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537220840,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537220935,51.46,75605.45,0.0,-0.99709,0.0,0.44045]
[1776537221037,51.46,75607.88,0.0,-0.99708,0.0,0.44162]
[1776537226796,51.46,75605.24,0.0,-0.99709,0.0,0.44035]
[1776537227802,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228432,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228652,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228695,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228809,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228914,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537228938,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537229020,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537229163,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537229191,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537229208,51.46,75612.91,0.0,-0.99706,0.0,0.44407]
[1776537229258,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229322,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229439,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229448,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229578,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229694,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229701,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229838,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229940,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537229945,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537230112,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537230190,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537230260,51.46,75617.12,0.0,-0.99705,0.0,0.44612]
[1776537230213,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230397,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230435,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230463,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230612,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230688,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537230874,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537231200,51.46,75616.84,0.0,-0.99705,0.0,0.44598]
[1776537231302,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231440,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231447,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231687,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231808,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231935,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537231942,51.46,75617.04,0.0,-0.99705,0.0,0.44608]
[1776537232036,51.46,75616.94,0.0,-0.99705,0.0,0.44603]
[1776537234444,51.46,75617.03,0.0,-0.99705,0.0,0.44607]
[1776537234685,51.46,75617.03,0.0,-0.99705,0.0,0.44607]
[1776537235007,51.46,75617.03,0.0,-0.99705,0.0,0.44607]
[1776537235104,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235318,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235437,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235443,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235492,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235633,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235688,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537235852,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537236060,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537236200,51.46,75611.85,0.0,-0.99706,0.0,0.44355]
[1776537236301,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236341,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236449,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236561,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236690,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236696,51.46,75608.9,0.0,-0.99707,0.0,0.44212]
[1776537236868,51.46,75608.45,0.0,-0.99708,0.0,0.4419]
[1776537237692,51.46,75608.45,0.0,-0.99708,0.0,0.4419]
[1776537237875,51.46,75612.75,0.0,-0.99706,0.0,0.44399]
[1776537238882,51.46,75617.69,0.0,-0.99704,0.0,0.4464]
[1776537239889,51.46,75619.96,0.0,-0.99704,0.0,0.44751]
[1776537240896,51.46,75622.15,0.0,-0.99703,0.0,0.44858]
[1776537241903,51.46,75625.0,0.0,-0.99702,0.0,0.44998]
[1776537242455,51.46,75625.0,0.0,-0.99702,0.0,0.44998]
[1776537242576,51.46,75625.0,0.0,-0.99702,0.0,0.44998]
[1776537242909,51.46,75629.39,0.0,-0.997,0.0,0.45215]
[1776537243917,51.46,75630.3,0.0,-0.997,0.0,0.4526]
[1776537244443,51.46,75630.3,0.0,-0.997,0.0,0.4526]
[1776537247950,51.46,75637.13,0.0,-0.99697,0.0,0.45599]
[1776537248443,51.46,75637.13,0.0,-0.99697,0.0,0.45599]
[1776537248957,51.46,75640.93,0.0,-0.99696,0.0,0.45789]
[1776537251978,51.46,75644.12,0.0,-0.99695,0.0,0.45948]
[1776537252508,51.46,75644.12,0.0,-0.99695,0.0,0.45948]
[1776537252692,51.46,75644.12,0.0,-0.99695,0.0,0.45948]
[1776537252984,51.46,75650.95,0.0,-0.99692,0.0,0.46292]
[1776537253993,51.46,75651.29,0.0,-0.99692,0.0,0.46309]
[1776537255000,51.46,75652.19,0.0,-0.99692,0.0,0.46354]
[1776537256439,51.46,75652.11,0.0,-0.99692,0.0,0.4635]
[1776537257014,51.46,75652.01,0.0,-0.99692,0.0,0.46345]
[1776537259029,51.46,75649.59,0.0,-0.99693,0.0,0.46223]
[1776537260036,51.46,75646.69,0.0,-0.99694,0.0,0.46077]
[1776537262050,51.46,75645.1,0.0,-0.99694,0.0,0.45997]
[1776537267085,51.46,75644.81,0.0,-0.99695,0.0,0.45983]
[1776537268091,51.46,75648.44,0.0,-0.99693,0.0,0.46165]
[1776537269099,51.46,75650.25,0.0,-0.99693,0.0,0.46256]
[1776537274134,51.46,75649.95,0.0,-0.99693,0.0,0.46153]
[1776537278163,51.46,75651.73,0.0,-0.99693,0.0,0.46243]
[1776537281184,51.46,75652.82,0.0,-0.99692,0.0,0.46298]
[1776537286218,51.46,75652.82,0.0,-0.99692,0.0,0.46298]
[1776537290249,51.46,75656.04,0.0,-0.99691,0.0,0.4646]
[1776537291256,51.46,75663.33,0.0,-0.99688,0.0,0.4683]
[1776537292263,51.46,75664.23,0.0,-0.99688,0.0,0.46876]
[1776537297986,51.46,75664.49,0.0,-0.99688,0.0,0.4689]
[1776537300319,51.46,75662.92,0.0,-0.99688,0.0,0.4681]
[1776537301325,51.46,75659.96,0.0,-0.9969,0.0,0.46659]
[1776537302333,51.46,75656.24,0.0,-0.99691,0.0,0.4647]
[1776537303340,51.46,75659.01,0.0,-0.9969,0.0,0.46611]
[1776537304347,51.46,75658.15,0.0,-0.9969,0.0,0.46567]
[1776537309383,51.46,75657.73,0.0,-0.9969,0.0,0.46546]
[1776537314417,51.46,75657.78,0.0,-0.9969,0.0,0.46548]
[1776537320460,51.46,75658.35,0.0,-0.9969,0.0,0.46577]
[1776537325495,51.46,75659.5,0.0,-0.9969,0.0,0.46636]
[1776537326502,51.46,75660.97,0.0,-0.99689,0.0,0.4671]
[1776537327509,51.46,75667.51,0.0,-0.99687,0.0,0.47044]
[1776537328516,51.46,75667.88,0.0,-0.99687,0.0,0.47063]
[1776537329522,51.46,75672.22,0.0,-0.99685,0.0,0.47285]
[1776537334558,51.46,75667.74,0.0,-0.99687,0.0,0.46966]
[1776537335565,51.46,75665.7,0.0,-0.99688,0.0,0.46862]
[1776537340599,51.46,75667.46,0.0,-0.99687,0.0,0.46952]
[1776537345634,51.46,75667.72,0.0,-0.99687,0.0,0.46965]
[1776537347650,51.46,75673.92,0.0,-0.99685,0.0,0.47283]
[1776537348656,51.46,75675.02,0.0,-0.99684,0.0,0.47339]
[1776537350669,51.46,75677.87,0.0,-0.99683,0.0,0.47486]
[1776537351677,51.46,75679.6,0.0,-0.99683,0.0,0.47575]
[1776537354697,51.46,75680.65,0.0,-0.99682,0.0,0.4763]
[1776537356712,51.46,75679.76,0.0,-0.99683,0.0,0.47584]
[1776537357719,51.46,75678.65,0.0,-0.99683,0.0,0.47526]
[1776537359733,51.46,75679.83,0.0,-0.99683,0.0,0.47587]
[1776537361747,51.46,75681.63,0.0,-0.99682,0.0,0.4768]
[1776537363209,51.46,75681.63,0.0,-0.99682,0.0,0.4768]
[1776537363311,51.46,75688.05,0.0,-0.9968,0.0,0.48014]
[1776537363762,51.46,75689.21,0.0,-0.99679,0.0,0.48074]
[1776537364769,51.46,75688.26,0.0,-0.99679,0.0,0.48025]
[1776537369810,51.46,75678.38,0.0,-0.99683,0.0,0.47512]
[1776537370817,51.46,75676.6,0.0,-0.99684,0.0,0.47421]
[1776537371824,51.46,75675.31,0.0,-0.99684,0.0,0.47354]
[1776537376859,51.46,75673.23,0.0,-0.99685,0.0,0.47247]
[1776537377865,51.46,75668.23,0.0,-0.99687,0.0,0.46991]
[1776537378872,51.46,75664.79,0.0,-0.99688,0.0,0.46815]
[1776537379880,51.46,75660.34,0.0,-0.9969,0.0,0.46589]
[1776537381271,51.46,75660.34,0.0,-0.9969,0.0,0.46589]
[1776537381372,51.46,75650.08,0.0,-0.99694,0.0,0.46071]
[1776537381894,51.46,75649.87,0.0,-0.99694,0.0,0.4606]
[1776537382901,51.46,75648.81,0.0,-0.99694,0.0,0.46007]
[1776537385922,51.46,75645.62,0.0,-0.99695,0.0,0.45847]
[1776537388121,51.46,75645.82,0.0,-0.99695,0.0,0.45857]
[1776537388296,51.46,75645.82,0.0,-0.99695,0.0,0.45857]
[1776537388397,51.46,75640.64,0.0,-0.99697,0.0,0.45599]
[1776537388946,51.46,75636.19,0.0,-0.99699,0.0,0.45377]
[1776537389956,51.46,75635.26,0.0,-0.99699,0.0,0.45331]
[1776537390962,51.46,75636.99,0.0,-0.99699,0.0,0.45417]
[1776537391969,51.46,75635.48,0.0,-0.997,0.0,0.45255]
[1776537392978,51.46,75634.28,0.0,-0.997,0.0,0.45196]
[1776537394443,51.46,75632.86,0.0,-0.99701,0.0,0.45126]
[1776537394990,51.46,75634.29,0.0,-0.997,0.0,0.45196]
[1776537395997,51.46,75637.99,0.0,-0.99699,0.0,0.45379]
[1776537398438,51.46,75637.42,0.0,-0.99699,0.0,0.45351]
[1776537399018,51.46,75637.38,0.0,-0.99699,0.0,0.45349]
[1776537401975,51.46,75636.78,0.0,-0.99699,0.0,0.45319]
[1776537402233,51.46,75636.78,0.0,-0.99699,0.0,0.45319]
[1776537402334,51.46,75637.09,0.0,-0.99699,0.0,0.45335]
[1776537403046,51.46,75638.99,0.0,-0.99698,0.0,0.45429]
[1776537404441,51.46,75638.99,0.0,-0.99698,0.0,0.45429]
[1776537406437,51.46,75638.49,0.0,-0.99699,0.0,0.45404]
[1776537406067,51.46,75639.77,0.0,-0.99698,0.0,0.45468]
[1776537406538,51.46,75639.77,0.0,-0.99698,0.0,0.45468]
[1776537412108,51.46,75638.85,0.0,-0.99698,0.0,0.45422]
[1776537413118,51.46,75647.5,0.0,-0.99695,0.0,0.45853]
[1776537414124,51.46,75650.13,0.0,-0.99694,0.0,0.45985]
[1776537419158,51.46,75650.27,0.0,-0.99694,0.0,0.45992]
[1776537422180,51.46,75649.26,0.0,-0.99695,0.0,0.45942]
[1776537424194,51.46,75641.77,0.0,-0.99697,0.0,0.45567]
[1776537425200,51.46,75638.54,0.0,-0.99699,0.0,0.45407]
[1776537428221,51.46,75636.82,0.0,-0.99699,0.0,0.45321]
[1776537432249,51.46,75640.86,0.0,-0.99698,0.0,0.45522]
[1776537433257,51.46,75642.85,0.0,-0.99697,0.0,0.45621]
[1776537438293,51.46,75642.29,0.0,-0.99697,0.0,0.45593]
[1776537439300,51.46,75639.96,0.0,-0.99698,0.0,0.45477]
[1776537442321,51.46,75635.57,0.0,-0.997,0.0,0.4526]
[1776537443328,51.46,75634.65,0.0,-0.997,0.0,0.45214]
[1776537445341,51.46,75619.79,0.0,-0.99705,0.0,0.44484]
[1776537446348,51.46,75614.63,0.0,-0.99707,0.0,0.44233]
[1776537447356,51.46,75613.07,0.0,-0.99708,0.0,0.44157]
[1776537453404,51.46,75627.46,0.0,-0.99703,0.0,0.44773]
[1776537454411,51.46,75630.71,0.0,-0.99702,0.0,0.44933]
[1776537455418,51.46,75629.75,0.0,-0.99702,0.0,0.44885]
[1776537460452,51.46,75627.06,0.0,-0.99703,0.0,0.44753]
[1776537461460,51.46,75623.78,0.0,-0.99704,0.0,0.44593]
[1776537464481,51.46,75622.47,0.0,-0.99705,0.0,0.44529]
[1776537465487,51.46,75619.85,0.0,-0.99706,0.0,0.44401]
[1776537467502,51.46,75618.76,0.0,-0.99706,0.0,0.44348]
[1776537469513,51.46,75619.4,0.0,-0.99706,0.0,0.44379]
[1776537469523,51.46,75617.47,0.0,-0.99707,0.0,0.44285]
[1776537469877,51.46,75617.47,0.0,-0.99707,0.0,0.44285]
[1776537470287,51.46,75617.47,0.0,-0.99707,0.0,0.44285]
[1776537470527,51.46,75599.85,0.0,-0.99713,0.0,0.43436]
[1776537471534,51.46,75594.93,0.0,-0.99714,0.0,0.43201]
[1776537472541,51.46,75593.92,0.0,-0.99715,0.0,0.43153]
[1776537473489,51.46,75593.92,0.0,-0.99715,0.0,0.43153]
[1776537475562,51.46,75596.02,0.0,-0.99714,0.0,0.43253]
[1776537476569,51.46,75597.47,0.0,-0.99714,0.0,0.43322]
[1776537477576,51.46,75601.96,0.0,-0.99712,0.0,0.43537]
[1776537478583,51.46,75605.29,0.0,-0.99711,0.0,0.43697]
[1776537479708,51.46,75605.29,0.0,-0.99711,0.0,0.43697]
[1776537479717,51.46,75605.29,0.0,-0.99711,0.0,0.43697]
[1776537479939,51.46,75605.29,0.0,-0.99711,0.0,0.43697]
[1776537480040,51.46,75605.11,0.0,-0.99711,0.0,0.43688]
[1776537480631,51.46,75605.11,0.0,-0.99711,0.0,0.43688]
[1776537480664,51.46,75602.96,0.0,-0.99712,0.0,0.43585]
[1776537481604,51.46,75594.82,0.0,-0.99715,0.0,0.43196]
[1776537482611,51.46,75593.27,0.0,-0.99715,0.0,0.43122]
[1776537483618,51.46,75592.95,0.0,-0.99715,0.0,0.43107]
[1776537485632,51.46,75590.27,0.0,-0.99716,0.0,0.4298]
[1776537490668,51.46,75591.9,0.0,-0.99716,0.0,0.43057]
[1776537494696,51.46,75593.54,0.0,-0.99715,0.0,0.43135]
[1776537497717,51.46,75598.5,0.0,-0.99713,0.0,0.43372]
[1776537498724,51.46,75601.31,0.0,-0.99712,0.0,0.43506]
[1776537500738,51.46,75599.7,0.0,-0.99713,0.0,0.43429]
[1776537505851,51.46,75598.97,0.0,-0.99713,0.0,0.43394]
[1776537506384,51.46,75598.97,0.0,-0.99713,0.0,0.43394]
[1776537506452,51.46,75599.95,0.0,-0.99713,0.0,0.43441]
[1776537506780,51.46,75594.38,0.0,-0.99715,0.0,0.43175]
[1776537508794,51.46,75595.58,0.0,-0.99714,0.0,0.43232]
[1776537509895,51.46,75595.58,0.0,-0.99714,0.0,0.43232]
[1776537509991,51.46,75597.73,0.0,-0.99714,0.0,0.43335]
[1776537515950,51.46,75597.45,0.0,-0.99714,0.0,0.43237]
[1776537515987,51.46,75597.39,0.0,-0.99714,0.0,0.43234]
[1776537516850,51.46,75593.59,0.0,-0.99715,0.0,0.43054]
[1776537517857,51.46,75587.49,0.0,-0.99718,0.0,0.42765]
[1776537519870,51.46,75586.63,0.0,-0.99718,0.0,0.42725]
[1776537524905,51.46,75587.18,0.0,-0.99718,0.0,0.42751]
[1776537525912,51.46,75589.63,0.0,-0.99717,0.0,0.42866]
[1776537528934,51.46,75591.24,0.0,-0.99716,0.0,0.42942]
[1776537532964,51.46,75592.38,0.0,-0.99716,0.0,0.42996]
[1776537534979,51.46,75589.46,0.0,-0.99717,0.0,0.42858]
[1776537535986,51.46,75588.29,0.0,-0.99717,0.0,0.42803]
[1776537541023,51.46,75587.9,0.0,-0.99717,0.0,0.42784]
[1776537542339,51.46,75587.9,0.0,-0.99717,0.0,0.42784]
[1776537542420,51.46,75587.9,0.0,-0.99717,0.0,0.42784]
[1776537543038,51.46,75600.76,0.0,-0.99713,0.0,0.43395]
[1776537544045,51.46,75600.2,0.0,-0.99713,0.0,0.43368]
[1776537546043,51.46,75599.93,0.0,-0.99713,0.0,0.43355]
[1776537546058,51.46,75601.01,0.0,-0.99713,0.0,0.43407]
[1776537548073,51.46,75603.07,0.0,-0.99712,0.0,0.43505]
[1776537549080,51.46,75606.09,0.0,-0.99711,0.0,0.4365]
[1776537553108,51.46,75603.27,0.0,-0.99712,0.0,0.43515]
[1776537554115,51.46,75597.76,0.0,-0.99714,0.0,0.43252]
[1776537555122,51.46,75596.08,0.0,-0.99715,0.0,0.43172]
[1776537556128,51.46,75594.64,0.0,-0.99715,0.0,0.43104]
[1776537557136,51.46,75593.38,0.0,-0.99716,0.0,0.43044]
[1776537560157,51.46,75592.54,0.0,-0.99716,0.0,0.43004]
[1776537561164,51.46,75591.28,0.0,-0.99716,0.0,0.42944]
[1776537562171,51.46,75589.48,0.0,-0.99717,0.0,0.42859]
[1776537563121,51.46,75589.48,0.0,-0.99717,0.0,0.42859]
[1776537563505,51.46,75589.48,0.0,-0.99717,0.0,0.42859]
[1776537563515,51.46,75589.48,0.0,-0.99717,0.0,0.42859]
[1776537563604,51.46,75578.45,0.0,-0.99721,0.0,0.42341]
[1776537564185,51.46,75570.55,0.0,-0.99723,0.0,0.41973]
[1776537565192,51.46,75572.01,0.0,-0.99723,0.0,0.4204]
[1776537566199,51.46,75570.85,0.0,-0.99723,0.0,0.41986]
[1776537567095,51.46,75570.85,0.0,-0.99723,0.0,0.41986]
[1776537567207,51.46,75572.14,0.0,-0.99723,0.0,0.42046]
[1776537569220,51.46,75577.79,0.0,-0.99721,0.0,0.4231]
[1776537570227,51.46,75582.66,0.0,-0.99719,0.0,0.42538]
[1776537571234,51.46,75583.79,0.0,-0.99719,0.0,0.42508]
[1776537573210,51.46,75583.75,0.0,-0.99719,0.0,0.42506]
[1776537573367,51.46,75583.75,0.0,-0.99719,0.0,0.42506]
[1776537573414,51.46,75583.91,0.0,-0.99719,0.0,0.42513]
[1776537573936,51.46,75583.91,0.0,-0.99719,0.0,0.42513]
[1776537574067,51.46,75583.91,0.0,-0.99719,0.0,0.42513]
[1776537574255,51.46,75591.47,0.0,-0.99717,0.0,0.42869]
[1776537575262,51.46,75592.28,0.0,-0.99716,0.0,0.42908]
[1776537575876,51.46,75592.28,0.0,-0.99716,0.0,0.42908]
[1776537576274,51.46,75597.09,0.0,-0.99715,0.0,0.43136]
[1776537577278,51.46,75601.54,0.0,-0.99713,0.0,0.43348]
[1776537579198,51.46,75601.57,0.0,-0.99713,0.0,0.43349]
[1776537579292,51.46,75601.47,0.0,-0.99713,0.0,0.43344]
[1776537581306,51.46,75599.24,0.0,-0.99714,0.0,0.43238]
[1776537583497,51.46,75596.35,0.0,-0.99715,0.0,0.43101]
[1776537586341,51.46,75597.42,0.0,-0.99715,0.0,0.43152]
[1776537587349,51.46,75599.25,0.0,-0.99714,0.0,0.43239]
[1776537590373,51.46,75597.5,0.0,-0.99715,0.0,0.43155]
[1776537594401,51.46,75596.64,0.0,-0.99715,0.0,0.43115]
[1776537595408,51.46,75595.29,0.0,-0.99715,0.0,0.4305]
[1776537596415,51.46,75593.93,0.0,-0.99716,0.0,0.42986]
[1776537597422,51.46,75596.2,0.0,-0.99715,0.0,0.43094]
[1776537598428,51.46,75599.59,0.0,-0.99714,0.0,0.43255]
[1776537599435,51.46,75598.66,0.0,-0.99714,0.0,0.43211]
[1776537601452,51.46,75590.06,0.0,-0.99717,0.0,0.42803]
[1776537602458,51.46,75583.01,0.0,-0.9972,0.0,0.42471]
[1776537603466,51.46,75583.2,0.0,-0.9972,0.0,0.4248]
[1776537608501,51.46,75574.54,0.0,-0.99722,0.0,0.42076]
[1776537609507,51.46,75573.8,0.0,-0.99723,0.0,0.42041]
[1776537610651,51.46,75573.8,0.0,-0.99723,0.0,0.42041]
[1776537610986,51.46,75573.66,0.0,-0.99723,0.0,0.42035]
[1776537611521,51.46,75573.15,0.0,-0.99723,0.0,0.42011]
[1776537614095,51.46,75573.16,0.0,-0.99723,0.0,0.42011]
[1776537614543,51.46,75574.14,0.0,-0.99723,0.0,0.42057]
[1776537615550,51.46,75576.67,0.0,-0.99722,0.0,0.42175]
[1776537617190,51.46,75577.01,0.0,-0.99722,0.0,0.42191]
[1776537617211,51.46,75577.01,0.0,-0.99722,0.0,0.42191]
[1776537621593,51.46,75575.96,0.0,-0.99722,0.0,0.42142]
[1776537622599,51.46,75572.49,0.0,-0.99723,0.0,0.4198]
[1776537624613,51.46,75573.36,0.0,-0.99723,0.0,0.42021]
[1776537625620,51.46,75574.44,0.0,-0.99723,0.0,0.42071]
[1776537630656,51.46,75574.91,0.0,-0.99722,0.0,0.42093]
[1776537635691,51.46,75576.18,0.0,-0.99722,0.0,0.42069]
[1776537636698,51.46,75573.47,0.0,-0.99723,0.0,0.41943]
[1776537639718,51.46,75574.46,0.0,-0.99723,0.0,0.41989]
[1776537643747,51.46,75578.18,0.0,-0.99722,0.0,0.42162]
[1776537648782,51.46,75578.45,0.0,-0.99722,0.0,0.42175]
[1776537650003,51.46,75578.45,0.0,-0.99722,0.0,0.42175]
[1776537650796,51.46,75588.71,0.0,-0.99718,0.0,0.42656]
[1776537652640,51.46,75588.71,0.0,-0.99718,0.0,0.42656]
[1776537652643,51.46,75590.29,0.0,-0.99718,0.0,0.4273]
[1776537655193,51.46,75590.19,0.0,-0.99718,0.0,0.42725]
[1776537655294,51.46,75590.05,0.0,-0.99718,0.0,0.42719]
[1776537657846,51.46,75589.06,0.0,-0.99718,0.0,0.42672]
[1776537658853,51.46,75580.69,0.0,-0.99721,0.0,0.4228]
[1776537659859,51.46,75583.49,0.0,-0.9972,0.0,0.42411]
[1776537660867,51.46,75581.31,0.0,-0.99721,0.0,0.42309]
[1776537661874,51.46,75578.22,0.0,-0.99722,0.0,0.42164]
[1776537662881,51.46,75580.41,0.0,-0.99721,0.0,0.42266]
[1776537663888,51.46,75583.12,0.0,-0.9972,0.0,0.42393]
[1776537664895,51.46,75582.2,0.0,-0.9972,0.0,0.4235]
[1776537665902,51.46,75583.48,0.0,-0.9972,0.0,0.4241]
[1776537671945,51.46,75583.9,0.0,-0.9972,0.0,0.4243]
[1776537673959,51.46,75585.87,0.0,-0.99719,0.0,0.42522]
[1776537674966,51.46,75586.73,0.0,-0.99719,0.0,0.42563]
[1776537676980,51.46,75588.06,0.0,-0.99718,0.0,0.42625]
[1776537678090,51.46,75589.35,0.0,-0.99718,0.0,0.42686]
[1776537678994,51.46,75590.73,0.0,-0.99718,0.0,0.42751]
[1776537682287,51.46,75590.76,0.0,-0.99718,0.0,0.42752]
[1776537682589,51.46,75590.76,0.0,-0.99718,0.0,0.42752]
[1776537682693,51.46,75590.76,0.0,-0.99718,0.0,0.42752]
[1776537682747,51.46,75590.75,0.0,-0.99718,0.0,0.42752]
[1776537683000,51.46,75590.75,0.0,-0.99718,0.0,0.42752]
[1776537683022,51.46,75580.04,0.0,-0.99721,0.0,0.42249]
[1776537684029,51.46,75565.7,0.0,-0.99726,0.0,0.41584]
[1776537686286,51.46,75564.97,0.0,-0.99726,0.0,0.41551]
[1776537686382,51.46,75566.88,0.0,-0.99726,0.0,0.41639]
[1776537691083,51.46,75558.18,0.0,-0.99729,0.0,0.41158]
[1776537692089,51.46,75554.52,0.0,-0.9973,0.0,0.40991]
[1776537693096,51.46,75556.56,0.0,-0.9973,0.0,0.41084]
[1776537694451,51.46,75556.56,0.0,-0.9973,0.0,0.41084]
[1776537694547,51.46,75554.12,0.0,-0.9973,0.0,0.40973]
[1776537700144,51.46,75553.25,0.0,-0.99731,0.0,0.40933]
[1776537702159,51.46,75554.4,0.0,-0.9973,0.0,0.40986]
[1776537703166,51.46,75555.52,0.0,-0.9973,0.0,0.41037]
[1776537704173,51.46,75557.33,0.0,-0.99729,0.0,0.41119]
[1776537706187,51.46,75555.42,0.0,-0.9973,0.0,0.41032]
[1776537708380,51.46,75554.73,0.0,-0.9973,0.0,0.41001]
[1776537708433,51.46,75547.64,0.0,-0.99732,0.0,0.40679]
[1776537709211,51.46,75543.68,0.0,-0.99734,0.0,0.405]
[1776537710218,51.46,75534.05,0.0,-0.99737,0.0,0.40069]
[1776537711733,51.46,75534.05,0.0,-0.99737,0.0,0.40069]
[1776537711743,51.46,75530.49,0.0,-0.99738,0.0,0.3991]
[1776537711931,51.46,75530.49,0.0,-0.99738,0.0,0.3991]
[1776537713975,51.46,75529.77,0.0,-0.99738,0.0,0.39878]
[1776537714474,51.46,75529.77,0.0,-0.99738,0.0,0.39878]
[1776537714585,51.46,75502.44,0.0,-0.99747,0.0,0.3868]
[1776537715282,51.46,75489.65,0.0,-0.99751,0.0,0.38129]
[1776537716271,51.46,75490.86,0.0,-0.9975,0.0,0.38181]
[1776537717278,51.46,75498.61,0.0,-0.99748,0.0,0.38514]
[1776537717822,51.46,75498.61,0.0,-0.99748,0.0,0.38514]
[1776537718285,51.46,75498.77,0.0,-0.99748,0.0,0.38521]
[1776537719021,51.46,75498.77,0.0,-0.99748,0.0,0.38521]
[1776537719294,51.46,75505.9,0.0,-0.99746,0.0,0.3883]
[1776537720572,51.46,75505.9,0.0,-0.99746,0.0,0.3883]
[1776537720664,51.46,75520.79,0.0,-0.99741,0.0,0.39481]
[1776537721310,51.46,75520.75,0.0,-0.99741,0.0,0.39479]
[1776537723034,51.46,75520.66,0.0,-0.99741,0.0,0.39475]
[1776537724158,51.46,75518.39,0.0,-0.99742,0.0,0.39375]
[1776537724333,51.46,75525.56,0.0,-0.9974,0.0,0.39691]
[1776537725340,51.46,75531.87,0.0,-0.99738,0.0,0.39972]
[1776537726347,51.46,75542.11,0.0,-0.99734,0.0,0.4043]
[1776537727354,51.46,75546.43,0.0,-0.99733,0.0,0.40624]
[1776537728174,51.46,75546.43,0.0,-0.99733,0.0,0.40624]
[1776537728361,51.46,75557.6,0.0,-0.99729,0.0,0.41131]
[1776537729368,51.46,75554.13,0.0,-0.9973,0.0,0.40973]
[1776537730375,51.46,75546.22,0.0,-0.99733,0.0,0.40615]
[1776537731382,51.46,75541.69,0.0,-0.99734,0.0,0.40411]
[1776537732389,51.46,75553.61,0.0,-0.9973,0.0,0.4095]
[1776537733395,51.46,75560.62,0.0,-0.99728,0.0,0.41269]
[1776537734403,51.46,75560.44,0.0,-0.99728,0.0,0.41261]
[1776537736417,51.46,75568.96,0.0,-0.99725,0.0,0.41653]
[1776537737424,51.46,75568.66,0.0,-0.99726,0.0,0.41639]
[1776537739496,51.46,75568.77,0.0,-0.99725,0.0,0.41644]
[1776537743926,51.46,75569.2,0.0,-0.99725,0.0,0.41664]
[1776537743938,51.46,75569.2,0.0,-0.99725,0.0,0.41664]
[1776537743989,51.46,75569.2,0.0,-0.99725,0.0,0.41664]
[1776537744109,51.46,75569.2,0.0,-0.99725,0.0,0.41664]
[1776537744191,51.46,75569.2,0.0,-0.99725,0.0,0.41664]
[1776537744473,51.46,75568.91,0.0,-0.99725,0.0,0.4165]
[1776537746066,51.46,75567.06,0.0,-0.99726,0.0,0.41565]
[1776537746516,51.46,75561.06,0.0,-0.99728,0.0,0.4129]
[1776537747507,51.46,75550.21,0.0,-0.99732,0.0,0.40795]
[1776537748520,51.46,75551.77,0.0,-0.99731,0.0,0.40866]
[1776537749521,51.46,75567.28,0.0,-0.99726,0.0,0.41575]
[1776537750021,51.46,75567.28,0.0,-0.99726,0.0,0.41575]
[1776537750529,51.46,75560.55,0.0,-0.99728,0.0,0.41266]
[1776537751547,51.46,75557.01,0.0,-0.9973,0.0,0.41023]
[1776537752555,51.46,75554.32,0.0,-0.99731,0.0,0.40901]
[1776537754609,51.46,75552.9,0.0,-0.99731,0.0,0.40837]
[1776537754663,51.46,75552.9,0.0,-0.99731,0.0,0.40837]
[1776537754691,51.46,75552.9,0.0,-0.99731,0.0,0.40837]
[1776537754774,51.46,75552.9,0.0,-0.99731,0.0,0.40837]
[1776537754790,51.46,75552.44,0.0,-0.99731,0.0,0.40816]
[1776537754895,51.46,75552.44,0.0,-0.99731,0.0,0.40816]
[1776537754945,51.46,75552.44,0.0,-0.99731,0.0,0.40816]
[1776537755008,51.46,75552.44,0.0,-0.99731,0.0,0.40816]
[1776537755195,51.46,75552.44,0.0,-0.99731,0.0,0.40816]
[1776537755576,51.46,75552.93,0.0,-0.99731,0.0,0.40838]
[1776537757589,51.46,75555.39,0.0,-0.9973,0.0,0.4095]
[1776537758596,51.46,75549.4,0.0,-0.99732,0.0,0.40678]
[1776537759604,51.46,75545.97,0.0,-0.99734,0.0,0.40523]
[1776537760611,51.46,75548.59,0.0,-0.99733,0.0,0.40641]
[1776537765141,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765195,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765199,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765318,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765437,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765458,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765595,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765695,51.46,75548.17,0.0,-0.99733,0.0,0.40623]
[1776537765750,51.46,75542.73,0.0,-0.99735,0.0,0.40378]
[1776537766652,51.46,75535.04,0.0,-0.99737,0.0,0.40033]
[1776537767659,51.46,75531.13,0.0,-0.99738,0.0,0.39859]
[1776537769674,51.46,75527.51,0.0,-0.99739,0.0,0.39699]
[1776537772038,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772064,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772191,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772196,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772315,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772439,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772457,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772585,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772691,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772706,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772873,51.46,75527.83,0.0,-0.99739,0.0,0.39713]
[1776537772791,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537772940,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537773043,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537773190,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537773195,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537773438,51.46,75527.01,0.0,-0.9974,0.0,0.39677]
[1776537773702,51.46,75526.82,0.0,-0.9974,0.0,0.39668]
[1776537777730,51.46,75529.33,0.0,-0.99739,0.0,0.39779]
[1776537779743,51.46,75539.57,0.0,-0.99736,0.0,0.40236]
[1776537780751,51.46,75548.43,0.0,-0.99733,0.0,0.40634]
[1776537781758,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782132,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782189,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782195,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782306,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782411,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782440,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782550,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782689,51.46,75552.08,0.0,-0.99732,0.0,0.40799]
[1776537782764,51.46,75552.94,0.0,-0.99731,0.0,0.40838]
[1776537787095,51.46,75553.78,0.0,-0.99731,0.0,0.40877]
[1776537787557,51.46,75553.78,0.0,-0.99731,0.0,0.40877]
[1776537787802,51.46,75519.0,0.0,-0.99742,0.0,0.39324]
[1776537788809,51.46,75510.54,0.0,-0.99745,0.0,0.38954]
[1776537789817,51.46,75510.22,0.0,-0.99745,0.0,0.3894]
[1776537790807,51.46,75510.22,0.0,-0.99745,0.0,0.3894]
[1776537793250,51.46,75510.0,0.0,-0.99745,0.0,0.3893]
[1776537793437,51.46,75510.0,0.0,-0.99745,0.0,0.3893]
[1776537793845,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794263,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794289,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794317,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794437,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794444,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794686,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794936,51.46,75512.68,0.0,-0.99744,0.0,0.39047]
[1776537794853,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795172,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795197,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795432,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795661,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795756,51.46,75516.9,0.0,-0.99743,0.0,0.39231]
[1776537795860,51.46,75529.38,0.0,-0.99739,0.0,0.39782]
[1776537796866,51.46,75535.62,0.0,-0.99737,0.0,0.40059]
[1776537798880,51.46,75543.01,0.0,-0.99734,0.0,0.4039]
[1776537799485,51.46,75543.01,0.0,-0.99734,0.0,0.4039]
[1776537799592,51.46,75543.01,0.0,-0.99734,0.0,0.4039]
[1776537799708,51.46,75543.01,0.0,-0.99734,0.0,0.4039]
[1776537799887,51.46,75560.95,0.0,-0.99729,0.0,0.41203]
[1776537799968,51.46,75560.95,0.0,-0.99729,0.0,0.41203]
[1776537800097,51.46,75560.95,0.0,-0.99729,0.0,0.41203]
[1776537800895,51.46,75561.0,0.0,-0.99729,0.0,0.41205]
[1776537803688,51.46,75559.72,0.0,-0.99729,0.0,0.41147]
[1776537803939,51.46,75559.72,0.0,-0.99729,0.0,0.41147]
[1776537803945,51.46,75559.72,0.0,-0.99729,0.0,0.41147]
[1776537803918,51.46,75562.97,0.0,-0.99728,0.0,0.41296]
[1776537804334,51.46,75562.97,0.0,-0.99728,0.0,0.41296]
[1776537804660,51.46,75562.97,0.0,-0.99728,0.0,0.41296]
[1776537804688,51.46,75562.97,0.0,-0.99728,0.0,0.41296]
[1776537804924,51.46,75567.05,0.0,-0.99727,0.0,0.41483]
[1776537807685,51.46,75566.9,0.0,-0.99727,0.0,0.41476]
[1776537809958,51.46,75561.99,0.0,-0.99728,0.0,0.41251]
[1776537810416,51.46,75561.99,0.0,-0.99728,0.0,0.41251]
[1776537811676,51.46,75561.99,0.0,-0.99728,0.0,0.41251]
[1776537812472,51.46,75560.85,0.0,-0.99729,0.0,0.41117]
[1776537812546,51.46,75560.85,0.0,-0.99729,0.0,0.41117]
[1776537812573,51.46,75557.3,0.0,-0.9973,0.0,0.40956]
[1776537815703,51.46,75557.12,0.0,-0.9973,0.0,0.40947]
[1776537816008,51.46,75557.26,0.0,-0.9973,0.0,0.40954]
[1776537816096,51.46,75557.26,0.0,-0.9973,0.0,0.40954]
[1776537816177,51.46,75563.64,0.0,-0.99728,0.0,0.41245]
[1776537818014,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819188,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819269,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819481,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819622,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819746,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819891,51.46,75573.6,0.0,-0.99725,0.0,0.41703]
[1776537819945,51.46,75578.32,0.0,-0.99723,0.0,0.41921]
[1776537821398,51.46,75577.4,0.0,-0.99724,0.0,0.41879]
[1776537821428,51.46,75577.4,0.0,-0.99724,0.0,0.41879]
[1776537823050,51.46,75596.41,0.0,-0.99717,0.0,0.42768]
[1776537824057,51.46,75603.25,0.0,-0.99715,0.0,0.43092]
[1776537825064,51.46,75603.42,0.0,-0.99715,0.0,0.431]
[1776537826604,51.46,75603.42,0.0,-0.99715,0.0,0.431]
[1776537826612,51.46,75603.42,0.0,-0.99715,0.0,0.431]
[1776537826824,51.46,75603.42,0.0,-0.99715,0.0,0.431]
[1776537827269,51.46,75603.71,0.0,-0.99715,0.0,0.43114]
[1776537827292,51.46,75596.91,0.0,-0.99717,0.0,0.42792]
[1776537828085,51.46,75594.59,0.0,-0.99718,0.0,0.42682]
[1776537829093,51.46,75589.56,0.0,-0.9972,0.0,0.42446]
[1776537830644,51.46,75589.56,0.0,-0.9972,0.0,0.42446]
[1776537831288,51.46,75588.41,0.0,-0.9972,0.0,0.42392]
[1776537831345,51.46,75588.41,0.0,-0.9972,0.0,0.42392]
[1776537831439,51.46,75588.41,0.0,-0.9972,0.0,0.42392]
[1776537831448,51.46,75588.41,0.0,-0.9972,0.0,0.42392]
[1776537831700,51.46,75588.41,0.0,-0.9972,0.0,0.42392]
[1776537831794,51.46,75588.21,0.0,-0.9972,0.0,0.42382]
[1776537833121,51.46,75590.42,0.0,-0.99719,0.0,0.42486]
[1776537834701,51.46,75590.42,0.0,-0.99719,0.0,0.42486]
[1776537836142,51.46,75594.61,0.0,-0.99718,0.0,0.42683]
[1776537837284,51.46,75594.61,0.0,-0.99718,0.0,0.42683]
[1776537837341,51.46,75594.61,0.0,-0.99718,0.0,0.42683]
[1776537837437,51.46,75594.61,0.0,-0.99718,0.0,0.42683]
[1776537837538,51.46,75594.26,0.0,-0.99718,0.0,0.42667]
[1776537842925,51.46,75594.8,0.0,-0.99718,0.0,0.42692]
[1776537842940,51.46,75594.8,0.0,-0.99718,0.0,0.42692]
[1776537843155,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843201,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843322,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843443,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843570,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843698,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843702,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843937,51.46,75592.99,0.0,-0.99718,0.0,0.42607]
[1776537843943,51.46,75591.74,0.0,-0.99719,0.0,0.42548]
[1776537849233,51.46,75590.37,0.0,-0.99719,0.0,0.42484]
[1776537852864,51.46,75590.37,0.0,-0.99719,0.0,0.42484]
[1776537852935,51.46,75590.37,0.0,-0.99719,0.0,0.42484]
[1776537852965,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853042,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853156,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853206,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853271,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853439,51.46,75590.53,0.0,-0.99719,0.0,0.42491]
[1776537853511,51.46,75590.66,0.0,-0.99719,0.0,0.42497]
[1776537859623,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537859699,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537859707,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537859826,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537859937,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537859942,51.46,75590.98,0.0,-0.99719,0.0,0.42512]
[1776537860017,51.46,75591.58,0.0,-0.99719,0.0,0.42541]
[1776537860061,51.46,75591.58,0.0,-0.99719,0.0,0.42541]
[1776537860145,51.46,75591.58,0.0,-0.99719,0.0,0.42541]
[1776537860310,51.46,75596.17,0.0,-0.99717,0.0,0.42757]
[1776537862324,51.46,75598.32,0.0,-0.99717,0.0,0.42858]
[1776537863331,51.46,75602.54,0.0,-0.99715,0.0,0.43058]
[1776537867292,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867344,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867437,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867450,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867605,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867692,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867762,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867882,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867940,51.46,75601.16,0.0,-0.99716,0.0,0.42993]
[1776537867914,51.46,75598.5,0.0,-0.99717,0.0,0.42867]
[1776537870380,51.46,75600.93,0.0,-0.99716,0.0,0.42982]
[1776537874616,51.46,75601.42,0.0,-0.99716,0.0,0.42921]
[1776537874687,51.46,75601.42,0.0,-0.99716,0.0,0.42921]
[1776537874741,51.46,75601.42,0.0,-0.99716,0.0,0.42921]
[1776537874940,51.46,75601.42,0.0,-0.99716,0.0,0.42921]
[1776537874775,51.46,75602.48,0.0,-0.99716,0.0,0.42971]
[1776537876421,51.46,75604.62,0.0,-0.99715,0.0,0.43073]
[1776537881457,51.46,75605.09,0.0,-0.99715,0.0,0.43095]
[1776537883336,51.46,75606.37,0.0,-0.99714,0.0,0.43156]
[1776537883341,51.46,75606.37,0.0,-0.99714,0.0,0.43156]
[1776537883436,51.46,75606.37,0.0,-0.99714,0.0,0.43156]
[1776537883470,51.46,75606.41,0.0,-0.99714,0.0,0.43158]
[1776537884478,51.46,75603.37,0.0,-0.99715,0.0,0.43014]
[1776537886492,51.46,75599.95,0.0,-0.99717,0.0,0.42852]
[1776537891527,51.46,75600.54,0.0,-0.99716,0.0,0.4288]
[1776537894721,51.46,75600.21,0.0,-0.99716,0.0,0.42864]
[1776537894847,51.46,75600.21,0.0,-0.99716,0.0,0.42864]
[1776537894937,51.46,75600.21,0.0,-0.99716,0.0,0.42864]
[1776537895000,51.46,75600.21,0.0,-0.99716,0.0,0.42864]
[1776537895038,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895189,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895198,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895324,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895339,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895436,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895487,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895662,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895687,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895829,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537895960,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537896048,51.46,75599.12,0.0,-0.99717,0.0,0.42812]
[1776537896033,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896163,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896191,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896292,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896398,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896438,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896545,51.46,75597.84,0.0,-0.99717,0.0,0.42752]
[1776537896562,51.46,75597.27,0.0,-0.99717,0.0,0.42725]
[1776537898692,51.46,75597.31,0.0,-0.99717,0.0,0.42727]
[1776537898935,51.46,75597.31,0.0,-0.99717,0.0,0.42727]
[1776537899036,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537899358,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537899689,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537899790,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537900204,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537900370,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537900491,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537900938,51.46,75597.28,0.0,-0.99717,0.0,0.42726]
[1776537901040,51.46,75607.96,0.0,-0.99714,0.0,0.43232]
[1776537901081,51.46,75607.96,0.0,-0.99714,0.0,0.43232]
[1776537901192,51.46,75607.96,0.0,-0.99714,0.0,0.43232]
[1776537901597,51.46,75613.18,0.0,-0.99712,0.0,0.43481]
[1776537902604,51.46,75611.29,0.0,-0.99713,0.0,0.43391]
[1776537903611,51.46,75613.4,0.0,-0.99712,0.0,0.43492]
[1776537904698,51.46,75613.4,0.0,-0.99712,0.0,0.43492]
[1776537904754,51.46,75615.01,0.0,-0.99711,0.0,0.43569]
[1776537905626,51.46,75617.4,0.0,-0.99711,0.0,0.43684]
[1776537907640,51.46,75618.68,0.0,-0.9971,0.0,0.43745]
[1776537908648,51.46,75616.27,0.0,-0.99711,0.0,0.4363]
[1776537910661,51.46,75615.26,0.0,-0.99711,0.0,0.43581]
[1776537911669,51.46,75616.33,0.0,-0.99711,0.0,0.43632]
[1776537913683,51.46,75620.6,0.0,-0.99709,0.0,0.43838]
[1776537915697,51.46,75614.28,0.0,-0.99712,0.0,0.43534]
[1776537916498,51.46,75614.28,0.0,-0.99712,0.0,0.43534]
[1776537916704,51.46,75611.46,0.0,-0.99713,0.0,0.43399]
[1776537917711,51.46,75603.84,0.0,-0.99715,0.0,0.43036]
[1776537918717,51.46,75602.7,0.0,-0.99716,0.0,0.42982]
[1776537923753,51.46,75601.95,0.0,-0.99716,0.0,0.42946]
[1776537928788,51.46,75601.41,0.0,-0.99716,0.0,0.42921]
[1776537932816,51.46,75597.32,0.0,-0.99718,0.0,0.42644]
[1776537934027,51.46,75594.37,0.0,-0.99719,0.0,0.42505]
[1776537934607,51.46,75594.37,0.0,-0.99719,0.0,0.42505]
[1776537934766,51.46,75594.37,0.0,-0.99719,0.0,0.42505]
[1776537934935,51.46,75594.37,0.0,-0.99719,0.0,0.42505]
[1776537934973,51.46,75592.52,0.0,-0.9972,0.0,0.42418]
[1776537935837,51.46,75587.38,0.0,-0.99721,0.0,0.42178]
[1776537938692,51.46,75586.7,0.0,-0.99722,0.0,0.42146]
[1776537939865,51.46,75585.56,0.0,-0.99722,0.0,0.42093]
[1776537940377,51.46,75585.56,0.0,-0.99722,0.0,0.42093]
[1776537940385,51.46,75585.56,0.0,-0.99722,0.0,0.42093]
[1776537940579,51.46,75585.56,0.0,-0.99722,0.0,0.42093]
[1776537940872,51.46,75598.02,0.0,-0.99718,0.0,0.42677]
[1776537941879,51.46,75610.28,0.0,-0.99714,0.0,0.43258]
[1776537942885,51.46,75607.48,0.0,-0.99715,0.0,0.43125]
[1776537943893,51.46,75605.54,0.0,-0.99715,0.0,0.43033]
[1776537944392,51.46,75605.54,0.0,-0.99715,0.0,0.43033]
[1776537944899,51.46,75605.98,0.0,-0.99715,0.0,0.43053]
[1776537946584,51.46,75605.43,0.0,-0.99715,0.0,0.43027]
[1776537946914,51.46,75614.05,0.0,-0.99712,0.0,0.43438]
[1776537947921,51.46,75619.14,0.0,-0.9971,0.0,0.43682]
[1776537949935,51.46,75620.24,0.0,-0.9971,0.0,0.43735]
[1776537950447,51.46,75620.24,0.0,-0.9971,0.0,0.43735]
[1776537950822,51.46,75620.24,0.0,-0.9971,0.0,0.43735]
[1776537950942,51.46,75617.27,0.0,-0.99711,0.0,0.43593]
[1776537951949,51.46,75609.78,0.0,-0.99714,0.0,0.43234]
[1776537952956,51.46,75612.61,0.0,-0.99713,0.0,0.43369]
[1776537953437,51.46,75612.61,0.0,-0.99713,0.0,0.43369]
[1776537953690,51.46,75612.61,0.0,-0.99713,0.0,0.43369]
[1776537953935,51.46,75612.61,0.0,-0.99713,0.0,0.43369]
[1776537958997,51.46,75611.65,0.0,-0.99713,0.0,0.43323]
[1776537964034,51.46,75610.72,0.0,-0.99713,0.0,0.43279]
[1776537965041,51.46,75614.69,0.0,-0.99712,0.0,0.43469]
[1776537966048,51.46,75616.45,0.0,-0.99711,0.0,0.43553]
[1776537967055,51.46,75615.35,0.0,-0.99712,0.0,0.435]
[1776537968062,51.46,75619.22,0.0,-0.9971,0.0,0.43686]
[1776537969068,51.46,75622.33,0.0,-0.99709,0.0,0.43836]
[1776537971083,51.46,75617.91,0.0,-0.99711,0.0,0.43623]
[1776537976864,51.46,75617.76,0.0,-0.99711,0.0,0.43616]
[1776537976996,51.46,75617.76,0.0,-0.99711,0.0,0.43616]
[1776537977081,51.46,75617.76,0.0,-0.99711,0.0,0.43616]
[1776537977126,51.46,75630.96,0.0,-0.99706,0.0,0.44254]
[1776537978132,51.46,75638.23,0.0,-0.99704,0.0,0.44609]
[1776537979139,51.46,75639.47,0.0,-0.99703,0.0,0.4467]
[1776537980848,51.46,75638.98,0.0,-0.99703,0.0,0.44646]
[1776537981123,51.46,75638.98,0.0,-0.99703,0.0,0.44646]
[1776537981153,51.46,75638.7,0.0,-0.99704,0.0,0.44632]
[1776537984174,51.46,75640.59,0.0,-0.99703,0.0,0.44725]
[1776537985955,51.46,75640.59,0.0,-0.99703,0.0,0.44725]
[1776537986045,51.46,75650.08,0.0,-0.99699,0.0,0.45192]
[1776537986187,51.46,75652.49,0.0,-0.99699,0.0,0.45312]
[1776537987665,51.46,75652.49,0.0,-0.99699,0.0,0.45312]
[1776537987779,51.46,75652.49,0.0,-0.99699,0.0,0.45312]
[1776537987880,51.46,75652.45,0.0,-0.99699,0.0,0.4531]
[1776537989209,51.46,75663.7,0.0,-0.99695,0.0,0.45871]
[1776537990216,51.46,75665.83,0.0,-0.99694,0.0,0.45978]
[1776537991223,51.46,75666.49,0.0,-0.99694,0.0,0.45923]
[1776537994244,51.46,75669.41,0.0,-0.99693,0.0,0.4607]
[1776537995251,51.46,75673.11,0.0,-0.99692,0.0,0.46256]
[1776537997265,51.46,75672.25,0.0,-0.99692,0.0,0.46213]
[1776538000291,51.46,75676.72,0.0,-0.9969,0.0,0.46439]
[1776538001297,51.46,75678.53,0.0,-0.9969,0.0,0.46531]
[1776538003907,51.46,75677.8,0.0,-0.9969,0.0,0.46494]
[1776538003997,51.46,75677.8,0.0,-0.9969,0.0,0.46494]
[1776538004003,51.46,75683.53,0.0,-0.99688,0.0,0.46785]
[1776538004318,51.46,75686.72,0.0,-0.99687,0.0,0.46948]
[1776538006332,51.46,75683.84,0.0,-0.99688,0.0,0.46801]
[1776538008348,51.46,75681.15,0.0,-0.99689,0.0,0.46664]
[1776538011939,51.46,75680.94,0.0,-0.99689,0.0,0.46653]
[1776538015940,51.46,75681.53,0.0,-0.99689,0.0,0.46683]
[1776538017617,51.46,75681.57,0.0,-0.99689,0.0,0.46685]
[1776538017662,51.46,75700.44,0.0,-0.99681,0.0,0.47655]
[1776538018421,51.46,75712.87,0.0,-0.99677,0.0,0.48303]
[1776538019428,51.46,75712.71,0.0,-0.99677,0.0,0.48295]
[1776538020971,51.46,75712.71,0.0,-0.99677,0.0,0.48295]
[1776538021066,51.46,75710.64,0.0,-0.99678,0.0,0.48186]
[1776538023204,51.46,75708.16,0.0,-0.99678,0.0,0.48057]
[1776538024191,51.46,75708.16,0.0,-0.99678,0.0,0.48057]
[1776538023456,51.46,75707.81,0.0,-0.99679,0.0,0.48038]
[1776538024451,51.46,75707.81,0.0,-0.99679,0.0,0.48038]
[1776538026477,51.46,75724.28,0.0,-0.99672,0.0,0.48904]
[1776538028491,51.46,75725.71,0.0,-0.99672,0.0,0.4898]
[1776538031432,51.46,75723.86,0.0,-0.99672,0.0,0.48882]
[1776538031512,51.46,75735.21,0.0,-0.99668,0.0,0.49487]
[1776538032519,51.46,75738.69,0.0,-0.99667,0.0,0.49673]
[1776538033526,51.46,75738.21,0.0,-0.99667,0.0,0.49647]
[1776538034901,51.46,75738.21,0.0,-0.99667,0.0,0.49647]
[1776538036944,51.46,75739.53,0.0,-0.99666,0.0,0.49718]
[1776538037001,51.46,75736.94,0.0,-0.99667,0.0,0.49579]
[1776538037264,51.46,75736.94,0.0,-0.99667,0.0,0.49579]
[1776538037614,51.46,75736.94,0.0,-0.99667,0.0,0.49579]
[1776538037699,51.46,75736.94,0.0,-0.99667,0.0,0.49579]
[1776538037711,51.46,75733.22,0.0,-0.99669,0.0,0.4938]
[1776538038561,51.46,75737.05,0.0,-0.99667,0.0,0.49585]
[1776538043595,51.46,75736.52,0.0,-0.99667,0.0,0.49557]
[1776538046617,51.46,75744.05,0.0,-0.99664,0.0,0.49962]
[1776538047623,51.46,75753.8,0.0,-0.99661,0.0,0.5049]
[1776538048631,51.46,75751.61,0.0,-0.99661,0.0,0.50371]
[1776538049638,51.46,75748.31,0.0,-0.99663,0.0,0.50192]
[1776538050645,51.46,75744.34,0.0,-0.99664,0.0,0.49978]
[1776538052660,51.46,75740.59,0.0,-0.99666,0.0,0.49681]
[1776538054426,51.46,75740.44,0.0,-0.99666,0.0,0.49673]
[1776538054436,51.46,75740.44,0.0,-0.99666,0.0,0.49673]
[1776538054524,51.46,75740.44,0.0,-0.99666,0.0,0.49673]
[1776538054687,51.46,75740.44,0.0,-0.99666,0.0,0.49673]
[1776538054715,51.46,75735.77,0.0,-0.99668,0.0,0.49423]
[1776538057234,51.46,75735.47,0.0,-0.99668,0.0,0.49407]
[1776538057285,51.46,75735.32,0.0,-0.99669,0.0,0.49399]
[1776538057391,51.46,75735.32,0.0,-0.99669,0.0,0.49399]
[1776538057437,51.46,75735.32,0.0,-0.99669,0.0,0.49399]
[1776538057257,51.46,75735.32,0.0,-0.99669,0.0,0.49399]
[1776538058702,51.46,75735.39,0.0,-0.99668,0.0,0.49403]
[1776538059693,51.46,75735.39,0.0,-0.99668,0.0,0.49403]
[1776538059743,51.46,75735.39,0.0,-0.99668,0.0,0.49403]
[1776538059905,51.46,75735.39,0.0,-0.99668,0.0,0.49403]
[1776538059937,51.46,75735.39,0.0,-0.99668,0.0,0.49403]
[1776538065751,51.46,75736.17,0.0,-0.99668,0.0,0.49444]
[1776538069443,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538069576,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538069683,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538069937,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538070009,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538071627,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538071632,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538071698,51.46,75735.2,0.0,-0.99669,0.0,0.49392]
[1776538071793,51.46,75732.61,0.0,-0.9967,0.0,0.49254]
[1776538073807,51.46,75729.92,0.0,-0.99671,0.0,0.49111]
[1776538078844,51.46,75732.08,0.0,-0.9967,0.0,0.49226]
[1776538079852,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538080407,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538080437,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538080506,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538080644,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538080690,51.46,75729.16,0.0,-0.99671,0.0,0.4907]
[1776538081781,51.46,75727.39,0.0,-0.99672,0.0,0.48976]
[1776538081817,51.46,75727.39,0.0,-0.99672,0.0,0.48976]
[1776538081931,51.46,75727.39,0.0,-0.99672,0.0,0.48976]
[1776538082196,51.46,75727.39,0.0,-0.99672,0.0,0.48976]
[1776538082260,51.46,75727.86,0.0,-0.99671,0.0,0.49001]
[1776538087908,51.46,75734.09,0.0,-0.99669,0.0,0.49333]
[1776538088682,51.46,75734.09,0.0,-0.99669,0.0,0.49333]
[1776538088799,51.46,75734.09,0.0,-0.99669,0.0,0.49333]
[1776538088935,51.46,75734.09,0.0,-0.99669,0.0,0.49333]
[1776538089407,51.46,75733.8,0.0,-0.99669,0.0,0.49318]
[1776538089437,51.46,75733.8,0.0,-0.99669,0.0,0.49318]
[1776538089677,51.46,75733.8,0.0,-0.99669,0.0,0.49318]
[1776538089691,51.46,75733.8,0.0,-0.99669,0.0,0.49318]
[1776538089921,51.46,75735.26,0.0,-0.99669,0.0,0.49396]
[1776538091936,51.46,75738.87,0.0,-0.99667,0.0,0.49589]
[1776538094957,51.46,75748.38,0.0,-0.99663,0.0,0.50101]
[1776538095964,51.46,75748.83,0.0,-0.99663,0.0,0.50126]
[1776538097325,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538097435,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538097545,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538097674,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538097813,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538097957,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538098091,51.46,75748.06,0.0,-0.99663,0.0,0.50084]
[1776538098338,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098398,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098479,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098514,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098660,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098697,51.46,75748.1,0.0,-0.99663,0.0,0.50086]
[1776538098984,51.46,75748.77,0.0,-0.99663,0.0,0.50122]
[1776538102006,51.46,75742.95,0.0,-0.99665,0.0,0.49808]
[1776538107041,51.46,75742.23,0.0,-0.99666,0.0,0.49769]
[1776538108965,51.46,75742.08,0.0,-0.99666,0.0,0.49761]
[1776538109071,51.46,75742.08,0.0,-0.99666,0.0,0.49761]
[1776538109185,51.46,75742.08,0.0,-0.99666,0.0,0.49761]
[1776538109293,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538109412,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538109436,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538109782,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538109938,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538109946,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538110195,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538110045,51.46,75742.1,0.0,-0.99666,0.0,0.49762]
[1776538111069,51.46,75743.3,0.0,-0.99666,0.0,0.49733]
[1776538112076,51.46,75747.1,0.0,-0.99664,0.0,0.49938]
[1776538115772,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538115939,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538116048,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538116159,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538116194,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538116296,51.46,75745.27,0.0,-0.99665,0.0,0.49839]
[1776538116260,51.46,75740.71,0.0,-0.99667,0.0,0.49594]
[1776538118118,51.46,75735.23,0.0,-0.99669,0.0,0.493]
[1776538118816,51.46,75735.23,0.0,-0.99669,0.0,0.493]
[1776538118933,51.46,75735.23,0.0,-0.99669,0.0,0.493]
[1776538119080,51.46,75735.23,0.0,-0.99669,0.0,0.493]
[1776538119190,51.46,75735.23,0.0,-0.99669,0.0,0.493]
[1776538119292,51.46,75733.58,0.0,-0.9967,0.0,0.49212]
[1776538119942,51.46,75733.58,0.0,-0.9967,0.0,0.49212]
[1776538120194,51.46,75733.58,0.0,-0.9967,0.0,0.49212]
[1776538120421,51.46,75733.25,0.0,-0.9967,0.0,0.49195]
[1776538120530,51.46,75733.25,0.0,-0.9967,0.0,0.49195]
[1776538120686,51.46,75733.25,0.0,-0.9967,0.0,0.49195]
[1776538121139,51.46,75737.7,0.0,-0.99668,0.0,0.49432]
[1776538122146,51.46,75740.3,0.0,-0.99667,0.0,0.49572]
[1776538122878,51.46,75740.3,0.0,-0.99667,0.0,0.49572]
[1776538122936,51.46,75740.3,0.0,-0.99667,0.0,0.49572]
[1776538123012,51.46,75740.3,0.0,-0.99667,0.0,0.49572]
[1776538123191,51.46,75740.3,0.0,-0.99667,0.0,0.49572]
[1776538123260,51.46,75735.73,0.0,-0.99669,0.0,0.49327]
[1776538124447,51.46,75735.61,0.0,-0.99669,0.0,0.49321]
[1776538124570,51.46,75735.61,0.0,-0.99669,0.0,0.49321]
[1776538124690,51.46,75735.61,0.0,-0.99669,0.0,0.49321]
[1776538125167,51.46,75736.14,0.0,-0.99669,0.0,0.49349]
[1776538126174,51.46,75739.04,0.0,-0.99668,0.0,0.49504]
[1776538131209,51.46,75738.92,0.0,-0.99668,0.0,0.49498]
[1776538137259,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538138927,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538138941,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538139081,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538139194,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538139194,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538139376,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538139437,51.46,75738.77,0.0,-0.99668,0.0,0.4949]
[1776538140500,51.46,75738.22,0.0,-0.99668,0.0,0.4946]
[1776538140557,51.46,75738.22,0.0,-0.99668,0.0,0.4946]
[1776538140671,51.46,75738.22,0.0,-0.99668,0.0,0.4946]
[1776538140691,51.46,75738.22,0.0,-0.99668,0.0,0.4946]
[1776538141287,51.46,75737.82,0.0,-0.99668,0.0,0.49439]
[1776538146322,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147196,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147325,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147436,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147443,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147560,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147591,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147688,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147725,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147838,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538147943,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538148051,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538148188,51.46,75738.8,0.0,-0.99668,0.0,0.49491]
[1776538148352,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148443,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148496,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148630,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148693,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148788,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148926,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148939,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538148973,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538149087,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538149197,51.46,75739.16,0.0,-0.99668,0.0,0.49511]
[1776538149345,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149440,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149452,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149560,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149588,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149684,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149699,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149831,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538149945,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538150076,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538150186,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538150435,51.46,75738.78,0.0,-0.99668,0.0,0.4949]
[1776538150510,51.46,75735.84,0.0,-0.99669,0.0,0.49333]
[1776538151358,51.46,75728.22,0.0,-0.99672,0.0,0.48927]
[1776538152365,51.46,75725.48,0.0,-0.99673,0.0,0.48782]
[1776538156736,51.46,75724.33,0.0,-0.99673,0.0,0.48722]
[1776538156896,51.46,75724.33,0.0,-0.99673,0.0,0.48722]
[1776538156935,51.46,75724.33,0.0,-0.99673,0.0,0.48722]
[1776538156997,51.46,75724.22,0.0,-0.99673,0.0,0.48716]
[1776538157399,51.46,75721.39,0.0,-0.99675,0.0,0.48566]
[1776538159101,51.46,75716.9,0.0,-0.99676,0.0,0.4833]
[1776538161428,51.46,75708.28,0.0,-0.9968,0.0,0.4788]
[1776538162435,51.46,75705.48,0.0,-0.99681,0.0,0.47734]
[1776538164704,51.46,75705.95,0.0,-0.99681,0.0,0.47759]
[1776538164812,51.46,75705.95,0.0,-0.99681,0.0,0.47759]
[1776538164938,51.46,75705.95,0.0,-0.99681,0.0,0.47759]
[1776538165040,51.46,75706.24,0.0,-0.9968,0.0,0.47774]
[1776538170491,51.46,75704.62,0.0,-0.99681,0.0,0.47689]
[1776538175483,51.46,75701.65,0.0,-0.99683,0.0,0.47445]
[1776538175689,51.46,75701.65,0.0,-0.99683,0.0,0.47445]
[1776538175824,51.46,75701.65,0.0,-0.99683,0.0,0.47445]
[1776538175935,51.46,75701.65,0.0,-0.99683,0.0,0.47445]
[1776538176036,51.46,75701.47,0.0,-0.99683,0.0,0.47435]
[1776538179554,51.46,75697.84,0.0,-0.99684,0.0,0.47248]
[1776538183866,51.46,75696.3,0.0,-0.99685,0.0,0.47169]
[1776538183929,51.46,75696.3,0.0,-0.99685,0.0,0.47169]
[1776538183936,51.46,75696.3,0.0,-0.99685,0.0,0.47169]
[1776538184030,51.46,75700.48,0.0,-0.99683,0.0,0.47384]
[1776538185596,51.46,75704.29,0.0,-0.99682,0.0,0.47581]
[1776538188617,51.46,75701.37,0.0,-0.99683,0.0,0.4743]
[1776538189539,51.46,75701.37,0.0,-0.99683,0.0,0.4743]
[1776538189663,51.46,75701.37,0.0,-0.99683,0.0,0.4743]
[1776538189692,51.46,75701.37,0.0,-0.99683,0.0,0.4743]
[1776538189764,51.46,75701.66,0.0,-0.99683,0.0,0.47445]
[1776538195666,51.46,75701.39,0.0,-0.99683,0.0,0.47431]
[1776538199695,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538200775,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538200843,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538200939,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538201123,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538201189,51.46,75697.99,0.0,-0.99684,0.0,0.47256]
[1776538201223,51.46,75696.94,0.0,-0.99685,0.0,0.47202]
[1776538205222,51.46,75697.44,0.0,-0.99684,0.0,0.47228]
[1776538205263,51.46,75691.23,0.0,-0.99687,0.0,0.46909]
[1776538205737,51.46,75666.05,0.0,-0.99696,0.0,0.45636]
[1776538206744,51.46,75665.73,0.0,-0.99696,0.0,0.4562]
[1776538207754,51.46,75663.32,0.0,-0.99697,0.0,0.45499]
[1776538208903,51.46,75663.32,0.0,-0.99697,0.0,0.45499]
[1776538211191,51.46,75663.5,0.0,-0.99697,0.0,0.45508]
[1776538211197,51.46,75663.5,0.0,-0.99697,0.0,0.45508]
[1776538211381,51.46,75663.5,0.0,-0.99697,0.0,0.45508]
[1776538211396,51.46,75662.26,0.0,-0.99697,0.0,0.45447]
[1776538211435,51.46,75662.26,0.0,-0.99697,0.0,0.45447]
[1776538212786,51.46,75667.22,0.0,-0.99696,0.0,0.45694]
[1776538214846,51.46,75667.33,0.0,-0.99696,0.0,0.457]
[1776538215807,51.46,75670.09,0.0,-0.99695,0.0,0.45838]
[1776538216814,51.46,75675.61,0.0,-0.99692,0.0,0.46116]
[1776538217821,51.46,75681.71,0.0,-0.9969,0.0,0.46424]
[1776538219211,51.46,75681.71,0.0,-0.9969,0.0,0.46424]
[1776538219314,51.46,75681.71,0.0,-0.9969,0.0,0.46424]
[1776538219296,51.46,75682.78,0.0,-0.9969,0.0,0.46478]
[1776538219424,51.46,75682.78,0.0,-0.9969,0.0,0.46478]
[1776538219442,51.46,75682.78,0.0,-0.9969,0.0,0.46478]
[1776538219835,51.46,75682.84,0.0,-0.9969,0.0,0.46481]
[1776538221849,51.46,75678.89,0.0,-0.99691,0.0,0.46281]
[1776538224870,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538225838,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538225937,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538225945,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538226088,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538226191,51.46,75676.52,0.0,-0.99692,0.0,0.46161]
[1776538226272,51.46,75671.05,0.0,-0.99694,0.0,0.45886]
[1776538226884,51.46,75675.7,0.0,-0.99692,0.0,0.4612]
[1776538227891,51.46,75679.52,0.0,-0.99691,0.0,0.46313]
[1776538231660,51.46,75680.46,0.0,-0.99691,0.0,0.46361]
[1776538231672,51.46,75680.46,0.0,-0.99691,0.0,0.46361]
[1776538231695,51.46,75680.46,0.0,-0.99691,0.0,0.46361]
[1776538231919,51.46,75680.94,0.0,-0.99691,0.0,0.46296]
[1776538236954,51.46,75679.6,0.0,-0.99692,0.0,0.46228]
[1776538237727,51.46,75679.6,0.0,-0.99692,0.0,0.46228]
[1776538238306,51.46,75679.6,0.0,-0.99692,0.0,0.46228]
[1776538238312,51.46,75679.6,0.0,-0.99692,0.0,0.46228]
[1776538238408,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238436,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238444,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238485,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238657,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238686,51.46,75681.99,0.0,-0.99691,0.0,0.46349]
[1776538238968,51.46,75683.33,0.0,-0.9969,0.0,0.46417]
[1776538244006,51.46,75682.94,0.0,-0.9969,0.0,0.46397]
[1776538249039,51.46,75683.12,0.0,-0.9969,0.0,0.46406]
[1776538254079,51.46,75683.33,0.0,-0.9969,0.0,0.46417]
[1776538259114,51.46,75684.8,0.0,-0.9969,0.0,0.46491]
[1776538261129,51.46,75690.39,0.0,-0.99688,0.0,0.46776]
[1776538262325,51.46,75690.39,0.0,-0.99688,0.0,0.46776]
[1776538262331,51.46,75690.39,0.0,-0.99688,0.0,0.46776]
[1776538262435,51.46,75690.39,0.0,-0.99688,0.0,0.46776]
[1776538262394,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538262684,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538262936,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538263147,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538263188,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538263337,51.46,75696.39,0.0,-0.99685,0.0,0.47083]
[1776538263387,51.46,75695.09,0.0,-0.99686,0.0,0.47017]
[1776538263504,51.46,75695.09,0.0,-0.99686,0.0,0.47017]
[1776538263686,51.46,75695.09,0.0,-0.99686,0.0,0.47017]
[1776538264064,51.46,75695.09,0.0,-0.99686,0.0,0.47017]
[1776538264150,51.46,75695.29,0.0,-0.99686,0.0,0.47027]
[1776538265157,51.46,75699.42,0.0,-0.99684,0.0,0.47239]
[1776538266164,51.46,75697.25,0.0,-0.99685,0.0,0.47127]
[1776538266935,51.46,75697.25,0.0,-0.99685,0.0,0.47127]
[1776538267198,51.46,75697.25,0.0,-0.99685,0.0,0.47127]
[1776538267327,51.46,75697.25,0.0,-0.99685,0.0,0.47127]
[1776538267428,51.46,75698.7,0.0,-0.99684,0.0,0.47202]
[1776538270938,51.46,75697.57,0.0,-0.99685,0.0,0.47144]
[1776538271191,51.46,75697.57,0.0,-0.99685,0.0,0.47144]
[1776538271197,51.46,75697.57,0.0,-0.99685,0.0,0.47144]
[1776538271199,51.46,75698.24,0.0,-0.99685,0.0,0.47178]
[1776538274935,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538275198,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538275299,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538275628,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538275687,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538275934,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538276309,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538276442,51.46,75697.59,0.0,-0.99685,0.0,0.47145]
[1776538276381,51.46,75698.43,0.0,-0.99685,0.0,0.47188]
[1776538276689,51.46,75698.43,0.0,-0.99685,0.0,0.47188]
[1776538277006,51.46,75698.43,0.0,-0.99685,0.0,0.47188]
[1776538277345,51.46,75698.43,0.0,-0.99685,0.0,0.47188]
[1776538277435,51.46,75698.43,0.0,-0.99685,0.0,0.47188]
[1776538277447,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538277686,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538277791,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538277935,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538277942,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538278373,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538278440,51.46,75698.4,0.0,-0.99685,0.0,0.47186]
[1776538278248,51.46,75698.29,0.0,-0.99685,0.0,0.47181]
[1776538278625,51.46,75698.29,0.0,-0.99685,0.0,0.47181]
[1776538279068,51.46,75698.29,0.0,-0.99685,0.0,0.47181]
[1776538279083,51.46,75698.29,0.0,-0.99685,0.0,0.47181]
[1776538279268,51.46,75697.99,0.0,-0.99685,0.0,0.47165]
[1776538279623,51.46,75697.99,0.0,-0.99685,0.0,0.47165]
[1776538280272,51.46,75704.65,0.0,-0.99682,0.0,0.47509]
[1776538282286,51.46,75698.35,0.0,-0.99685,0.0,0.47184]
[1776538283143,51.46,75698.35,0.0,-0.99685,0.0,0.47184]
[1776538283290,51.46,75698.35,0.0,-0.99685,0.0,0.47184]
[1776538283445,51.46,75698.35,0.0,-0.99685,0.0,0.47184]
[1776538283469,51.46,75695.69,0.0,-0.99686,0.0,0.47047]
[1776538283573,51.46,75695.69,0.0,-0.99686,0.0,0.47047]
[1776538283688,51.46,75695.69,0.0,-0.99686,0.0,0.47047]
[1776538284300,51.46,75695.44,0.0,-0.99686,0.0,0.47034]
[1776538286314,51.46,75697.21,0.0,-0.99685,0.0,0.47125]
[1776538289335,51.46,75696.23,0.0,-0.99685,0.0,0.47075]
[1776538291349,51.46,75694.05,0.0,-0.99687,0.0,0.46873]
[1776538292356,51.46,75691.61,0.0,-0.99688,0.0,0.46748]
[1776538297391,51.46,75690.71,0.0,-0.99688,0.0,0.46703]
[1776538299405,51.46,75686.68,0.0,-0.9969,0.0,0.46497]
[1776538300412,51.46,75683.96,0.0,-0.99691,0.0,0.46359]
[1776538301419,51.46,75684.9,0.0,-0.9969,0.0,0.46407]
[1776538302426,51.46,75684.08,0.0,-0.99691,0.0,0.46365]
[1776538303434,51.46,75685.24,0.0,-0.9969,0.0,0.46424]
[1776538305448,51.46,75684.42,0.0,-0.9969,0.0,0.46383]
[1776538310482,51.46,75684.45,0.0,-0.9969,0.0,0.46384]
[1776538312497,51.46,75685.3,0.0,-0.9969,0.0,0.46427]
[1776538315491,51.46,75685.01,0.0,-0.9969,0.0,0.46413]
[1776538315495,51.46,75685.01,0.0,-0.9969,0.0,0.46413]
[1776538315546,51.46,75701.38,0.0,-0.99684,0.0,0.47249]
[1776538316528,51.46,75706.91,0.0,-0.99682,0.0,0.47535]
[1776538319096,51.46,75706.37,0.0,-0.99682,0.0,0.47507]
[1776538321350,51.46,75705.6,0.0,-0.99682,0.0,0.47467]
[1776538321441,51.46,75705.6,0.0,-0.99682,0.0,0.47467]
[1776538321403,51.46,75705.85,0.0,-0.99682,0.0,0.4748]
[1776538323579,51.46,75712.78,0.0,-0.9968,0.0,0.4784]
[1776538324585,51.46,75717.31,0.0,-0.99678,0.0,0.48076]
[1776538326643,51.46,75719.41,0.0,-0.99677,0.0,0.48186]
[1776538326648,51.46,75719.41,0.0,-0.99677,0.0,0.48186]
[1776538326688,51.46,75719.41,0.0,-0.99677,0.0,0.48186]
[1776538327668,51.46,75720.2,0.0,-0.99677,0.0,0.48227]
[1776538327692,51.46,75720.2,0.0,-0.99677,0.0,0.48227]
[1776538327809,51.46,75720.2,0.0,-0.99677,0.0,0.48227]
[1776538327923,51.46,75720.2,0.0,-0.99677,0.0,0.48227]
[1776538327937,51.46,75720.2,0.0,-0.99677,0.0,0.48227]
[1776538328017,51.46,75719.71,0.0,-0.99677,0.0,0.48201]
[1776538333647,51.46,75720.85,0.0,-0.99677,0.0,0.48261]
[1776538336669,51.46,75718.39,0.0,-0.99678,0.0,0.48132]
[1776538339939,51.46,75718.79,0.0,-0.99677,0.0,0.48153]
[1776538340050,51.46,75718.79,0.0,-0.99677,0.0,0.48153]
[1776538340190,51.46,75718.79,0.0,-0.99677,0.0,0.48153]
[1776538340875,51.46,75719.18,0.0,-0.99677,0.0,0.48174]
[1776538340937,51.46,75719.18,0.0,-0.99677,0.0,0.48174]
[1776538340979,51.46,75719.18,0.0,-0.99677,0.0,0.48174]
[1776538341189,51.46,75719.18,0.0,-0.99677,0.0,0.48174]
[1776538341197,51.46,75719.22,0.0,-0.99677,0.0,0.48176]
[1776538346739,51.46,75718.92,0.0,-0.99677,0.0,0.4816]
[1776538352781,51.46,75715.22,0.0,-0.99679,0.0,0.47875]
[1776538354452,51.46,75715.22,0.0,-0.99679,0.0,0.47875]
[1776538354537,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354554,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354694,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354697,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354803,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354909,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538354937,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538355337,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538355399,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538355440,51.46,75709.71,0.0,-0.99681,0.0,0.47589]
[1776538355501,51.46,75709.97,0.0,-0.99681,0.0,0.47602]
[1776538359832,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360659,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360694,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360729,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360819,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360938,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538360943,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538361194,51.46,75712.95,0.0,-0.9968,0.0,0.47757]
[1776538361287,51.46,75716.99,0.0,-0.99679,0.0,0.47967]
[1776538362409,51.46,75716.99,0.0,-0.99679,0.0,0.47967]
[1776538362441,51.46,75716.99,0.0,-0.99679,0.0,0.47967]
[1776538362446,51.46,75716.99,0.0,-0.99679,0.0,0.47967]
[1776538362542,51.46,75711.91,0.0,-0.99681,0.0,0.47703]
[1776538362626,51.46,75711.91,0.0,-0.99681,0.0,0.47703]
[1776538362686,51.46,75711.91,0.0,-0.99681,0.0,0.47703]
[1776538362853,51.46,75707.65,0.0,-0.99682,0.0,0.47482]
[1776538364868,51.46,75707.6,0.0,-0.99682,0.0,0.47479]
[1776538368361,51.46,75708.3,0.0,-0.99682,0.0,0.47516]
[1776538368367,51.46,75708.3,0.0,-0.99682,0.0,0.47516]
[1776538368445,51.46,75708.3,0.0,-0.99682,0.0,0.47516]
[1776538374938,51.46,75707.72,0.0,-0.99682,0.0,0.47486]
[1776538377341,51.46,75707.54,0.0,-0.99682,0.0,0.47476]
[1776538377429,51.46,75707.54,0.0,-0.99682,0.0,0.47476]
[1776538377443,51.46,75707.54,0.0,-0.99682,0.0,0.47476]
[1776538378489,51.46,75707.54,0.0,-0.99682,0.0,0.47476]
[1776538378552,51.46,75707.54,0.0,-0.99682,0.0,0.47476]
[1776538378524,51.46,75707.14,0.0,-0.99682,0.0,0.47456]
[1776538378655,51.46,75707.14,0.0,-0.99682,0.0,0.47456]
[1776538378691,51.46,75707.14,0.0,-0.99682,0.0,0.47456]
[1776538378966,51.46,75707.06,0.0,-0.99682,0.0,0.47452]
[1776538380980,51.46,75703.89,0.0,-0.99684,0.0,0.47288]
[1776538385421,51.46,75706.1,0.0,-0.99683,0.0,0.47402]
[1776538385437,51.46,75706.1,0.0,-0.99683,0.0,0.47402]
[1776538385476,51.46,75706.1,0.0,-0.99683,0.0,0.47402]
[1776538385599,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538385690,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538386173,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538386181,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538386279,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538386438,51.46,75707.38,0.0,-0.99682,0.0,0.47468]
[1776538386489,51.46,75707.42,0.0,-0.99682,0.0,0.4747]
[1776538390915,51.46,75707.42,0.0,-0.99682,0.0,0.4747]
[1776538394008,51.46,75707.42,0.0,-0.99682,0.0,0.4747]
[1776538395265,51.46,75707.51,0.0,-0.99682,0.0,0.47475]
[1776538395392,51.46,75707.51,0.0,-0.99682,0.0,0.47475]
[1776538395440,51.46,75707.51,0.0,-0.99682,0.0,0.47475]
[1776538395536,51.46,75710.41,0.0,-0.99681,0.0,0.47625]
[1776538396938,51.46,75712.34,0.0,-0.9968,0.0,0.47725]
[1776538397068,51.46,75712.34,0.0,-0.9968,0.0,0.47725]
[1776538397197,51.46,75712.34,0.0,-0.9968,0.0,0.47725]
[1776538397202,51.46,75712.34,0.0,-0.9968,0.0,0.47725]
[1776538397437,51.46,75712.34,0.0,-0.9968,0.0,0.47725]
[1776538397498,51.46,75713.04,0.0,-0.9968,0.0,0.47762]
[1776538398099,51.46,75700.37,0.0,-0.99685,0.0,0.47107]
[1776538399106,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538400004,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538400068,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538400195,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538400199,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538400440,51.46,75695.66,0.0,-0.99687,0.0,0.46865]
[1776538407162,51.46,75695.27,0.0,-0.99687,0.0,0.46845]
[1776538411193,51.46,75688.8,0.0,-0.9969,0.0,0.46426]
[1776538413207,51.46,75686.54,0.0,-0.99691,0.0,0.46311]
[1776538414653,51.46,75686.37,0.0,-0.99691,0.0,0.46303]
[1776538414658,51.46,75686.37,0.0,-0.99691,0.0,0.46303]
[1776538414687,51.46,75686.37,0.0,-0.99691,0.0,0.46303]
[1776538415814,51.46,75686.51,0.0,-0.99691,0.0,0.4631]
[1776538415819,51.46,75686.51,0.0,-0.99691,0.0,0.4631]
[1776538415935,51.46,75686.51,0.0,-0.99691,0.0,0.4631]
[1776538416028,51.46,75686.51,0.0,-0.99691,0.0,0.4631]
[1776538421263,51.46,75679.2,0.0,-0.99693,0.0,0.45941]
[1776538423277,51.46,75678.81,0.0,-0.99694,0.0,0.45921]
[1776538423984,51.46,75678.81,0.0,-0.99694,0.0,0.45921]
[1776538424059,51.46,75678.81,0.0,-0.99694,0.0,0.45921]
[1776538424191,51.46,75678.81,0.0,-0.99694,0.0,0.45921]
[1776538426250,51.46,75677.92,0.0,-0.99694,0.0,0.45877]
[1776538426436,51.46,75677.92,0.0,-0.99694,0.0,0.45877]
[1776538426443,51.46,75677.92,0.0,-0.99694,0.0,0.45877]
[1776538426538,51.46,75677.99,0.0,-0.99694,0.0,0.4588]
[1776538426688,51.46,75677.99,0.0,-0.99694,0.0,0.4588]
[1776538431333,51.46,75682.5,0.0,-0.99692,0.0,0.46107]
[1776538432340,51.46,75686.72,0.0,-0.99691,0.0,0.46321]
[1776538433204,51.46,75686.72,0.0,-0.99691,0.0,0.46321]
[1776538433258,51.46,75686.72,0.0,-0.99691,0.0,0.46321]
[1776538433365,51.46,75686.72,0.0,-0.99691,0.0,0.46321]
[1776538433438,51.46,75686.72,0.0,-0.99691,0.0,0.46321]
[1776538434444,51.46,75686.62,0.0,-0.99691,0.0,0.46315]
[1776538434550,51.46,75686.62,0.0,-0.99691,0.0,0.46315]
[1776538434541,51.46,75686.58,0.0,-0.99691,0.0,0.46313]
[1776538434676,51.46,75686.58,0.0,-0.99691,0.0,0.46313]
[1776538434691,51.46,75686.58,0.0,-0.99691,0.0,0.46313]
[1776538435361,51.46,75685.69,0.0,-0.99691,0.0,0.46268]
[1776538439253,51.46,75686.7,0.0,-0.99691,0.0,0.4632]
[1776538439261,51.46,75686.7,0.0,-0.99691,0.0,0.4632]
[1776538439387,51.46,75686.7,0.0,-0.99691,0.0,0.4632]
[1776538439437,51.46,75686.7,0.0,-0.99691,0.0,0.4632]
[1776538439496,51.46,75686.7,0.0,-0.99691,0.0,0.4632]
[1776538439693,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538439938,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440169,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440313,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440437,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440443,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440570,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440686,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538440939,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538441939,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538442046,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538442189,51.46,75687.26,0.0,-0.99691,0.0,0.46348]
[1776538442410,51.46,75686.69,0.0,-0.99691,0.0,0.46319]
[1776538443191,51.46,75686.69,0.0,-0.99691,0.0,0.46319]
[1776538443437,51.46,75686.69,0.0,-0.99691,0.0,0.46319]
[1776538446595,51.46,75685.45,0.0,-0.99691,0.0,0.46256]
[1776538446602,51.46,75685.45,0.0,-0.99691,0.0,0.46256]
[1776538446691,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538446776,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538446880,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538446940,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538446988,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538447495,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538447500,51.46,75684.32,0.0,-0.99692,0.0,0.46199]
[1776538447528,51.46,75684.16,0.0,-0.99692,0.0,0.46191]
[1776538447691,51.46,75684.16,0.0,-0.99692,0.0,0.46191]
[1776538449189,51.46,75683.99,0.0,-0.99692,0.0,0.46182]
[1776538449436,51.46,75683.99,0.0,-0.99692,0.0,0.46182]
[1776538449809,51.46,75682.9,0.0,-0.99692,0.0,0.46127]
[1776538453188,51.46,75682.87,0.0,-0.99692,0.0,0.46126]
[1776538453438,51.46,75682.87,0.0,-0.99692,0.0,0.46126]
[1776538453686,51.46,75684.04,0.0,-0.99692,0.0,0.46185]
[1776538453836,51.46,75684.04,0.0,-0.99692,0.0,0.46185]
[1776538453937,51.46,75684.04,0.0,-0.99692,0.0,0.46185]
[1776538453942,51.46,75684.04,0.0,-0.99692,0.0,0.46185]
[1776538457128,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457193,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457198,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457347,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457436,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457522,51.46,75684.89,0.0,-0.99691,0.0,0.46228]
[1776538457537,51.46,75685.73,0.0,-0.99691,0.0,0.4627]
[1776538461188,51.46,75685.21,0.0,-0.99691,0.0,0.46244]
[1776538461443,51.46,75685.21,0.0,-0.99691,0.0,0.46244]
[1776538461523,51.46,75685.21,0.0,-0.99691,0.0,0.46244]
[1776538461684,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538461868,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538461936,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538461991,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462047,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462191,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462199,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462399,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462437,51.46,75684.5,0.0,-0.99692,0.0,0.46208]
[1776538462691,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538462934,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538462942,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538463195,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538463439,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538463470,51.46,75684.6,0.0,-0.99691,0.0,0.46213]
[1776538463686,51.46,75684.67,0.0,-0.99691,0.0,0.46217]
[1776538466389,51.46,75684.53,0.0,-0.99692,0.0,0.4621]
[1776538466440,51.46,75684.53,0.0,-0.99692,0.0,0.4621]
[1776538466578,51.46,75684.46,0.0,-0.99692,0.0,0.46206]
[1776538466692,51.46,75684.46,0.0,-0.99692,0.0,0.46206]
[1776538469925,51.46,75684.2,0.0,-0.99692,0.0,0.46193]
[1776538471613,51.46,75685.34,0.0,-0.99692,0.0,0.46162]
[1776538472333,51.46,75685.34,0.0,-0.99692,0.0,0.46162]
[1776538473395,51.46,75685.02,0.0,-0.99692,0.0,0.46145]
[1776538473405,51.46,75685.02,0.0,-0.99692,0.0,0.46145]
[1776538473442,51.46,75685.02,0.0,-0.99692,0.0,0.46145]
[1776538473629,51.46,75685.9,0.0,-0.99692,0.0,0.4619]
[1776538478662,51.46,75687.53,0.0,-0.99691,0.0,0.46272]
[1776538480514,51.46,75687.53,0.0,-0.99691,0.0,0.46272]
[1776538480567,51.46,75687.53,0.0,-0.99691,0.0,0.46272]
[1776538480579,51.46,75687.42,0.0,-0.99691,0.0,0.46267]
[1776538480926,51.46,75657.2,0.0,-0.99702,0.0,0.44759]
[1776538481714,51.46,75617.43,0.0,-0.99716,0.0,0.42839]
[1776538482721,51.46,75607.65,0.0,-0.99719,0.0,0.42378]
[1776538484134,51.46,75607.65,0.0,-0.99719,0.0,0.42378]
[1776538484229,51.46,75607.06,0.0,-0.9972,0.0,0.4235]
[1776538485741,51.46,75604.94,0.0,-0.9972,0.0,0.42251]
[1776538488772,51.46,75604.9,0.0,-0.9972,0.0,0.42249]
[1776538488936,51.46,75604.9,0.0,-0.9972,0.0,0.42249]
[1776538489037,51.46,75604.9,0.0,-0.9972,0.0,0.42249]
[1776538490778,51.46,75602.18,0.0,-0.99721,0.0,0.42122]
[1776538495814,51.46,75601.52,0.0,-0.99721,0.0,0.42091]
[1776538498835,51.46,75581.95,0.0,-0.99728,0.0,0.41187]
[1776538499842,51.46,75581.98,0.0,-0.99728,0.0,0.41188]
[1776538504877,51.46,75579.95,0.0,-0.99729,0.0,0.41095]
[1776538509912,51.46,75579.01,0.0,-0.99729,0.0,0.41052]
[1776538512360,51.46,75579.13,0.0,-0.99729,0.0,0.41058]
[1776538512437,51.46,75579.13,0.0,-0.99729,0.0,0.41058]
[1776538512511,51.46,75579.13,0.0,-0.99729,0.0,0.41058]
[1776538512651,51.46,75579.13,0.0,-0.99729,0.0,0.41058]
[1776538512689,51.46,75579.13,0.0,-0.99729,0.0,0.41058]
[1776538512958,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513055,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513198,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513205,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513376,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513440,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513510,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513694,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513701,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513838,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513936,51.46,75579.79,0.0,-0.99729,0.0,0.41088]
[1776538513940,51.46,75579.82,0.0,-0.99729,0.0,0.41089]
[1776538518975,51.46,75580.2,0.0,-0.99729,0.0,0.41106]
[1776538525471,51.46,75579.71,0.0,-0.99729,0.0,0.41084]
[1776538525645,51.46,75579.71,0.0,-0.99729,0.0,0.41084]
[1776538525694,51.46,75579.71,0.0,-0.99729,0.0,0.41084]
[1776538525683,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538525782,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538525912,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538525940,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526018,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526153,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526200,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526300,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526419,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526440,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526520,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526643,51.46,75579.33,0.0,-0.99729,0.0,0.41067]
[1776538526621,51.46,75579.4,0.0,-0.99729,0.0,0.4107]
[1776538527031,51.46,75575.31,0.0,-0.9973,0.0,0.40883]
[1776538528037,51.46,75569.77,0.0,-0.99732,0.0,0.40632]
[1776538529709,51.46,75569.77,0.0,-0.99732,0.0,0.40632]
[1776538529714,51.46,75569.77,0.0,-0.99732,0.0,0.40632]
[1776538529862,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538530157,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538530261,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538530372,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538530588,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538530594,51.46,75569.94,0.0,-0.99732,0.0,0.4064]
[1776538532691,51.46,75569.87,0.0,-0.99732,0.0,0.40556]
[1776538532939,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533120,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533473,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533691,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533697,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533721,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533830,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538533935,51.46,75569.94,0.0,-0.99732,0.0,0.40559]
[1776538537815,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538537939,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538537945,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538082,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538191,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538198,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538310,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538437,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538448,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538688,51.46,75570.68,0.0,-0.99732,0.0,0.40592]
[1776538538538,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538538784,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538538924,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538538947,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539088,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539171,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539229,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539352,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539437,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539456,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539592,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539693,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539701,51.46,75575.49,0.0,-0.99731,0.0,0.40811]
[1776538539678,51.46,75576.46,0.0,-0.9973,0.0,0.40855]
[1776538539815,51.46,75576.46,0.0,-0.9973,0.0,0.40855]
[1776538539937,51.46,75576.46,0.0,-0.9973,0.0,0.40855]
[1776538539943,51.46,75576.46,0.0,-0.9973,0.0,0.40855]
[1776538540122,51.46,75576.42,0.0,-0.9973,0.0,0.40853]
[1776538542136,51.46,75580.71,0.0,-0.99729,0.0,0.41048]
[1776538543017,51.46,75580.71,0.0,-0.99729,0.0,0.41048]
[1776538543143,51.46,75609.33,0.0,-0.99719,0.0,0.42373]
[1776538544150,51.46,75618.18,0.0,-0.99716,0.0,0.4279]
[1776538546564,51.46,75618.18,0.0,-0.99716,0.0,0.4279]
[1776538546653,51.46,75618.07,0.0,-0.99716,0.0,0.42785]
[1776538547171,51.46,75620.57,0.0,-0.99715,0.0,0.42904]
[1776538548179,51.46,75616.75,0.0,-0.99717,0.0,0.42723]
[1776538549189,51.46,75614.04,0.0,-0.99718,0.0,0.42595]
[1776538549800,51.46,75614.04,0.0,-0.99718,0.0,0.42595]
[1776538549942,51.46,75614.04,0.0,-0.99718,0.0,0.42595]
[1776538551203,51.46,75616.47,0.0,-0.99717,0.0,0.4271]
[1776538557245,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558287,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558435,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558441,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558593,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558686,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558725,51.46,75616.63,0.0,-0.99717,0.0,0.42717]
[1776538558665,51.46,75616.55,0.0,-0.99717,0.0,0.42713]
[1776538559260,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538560696,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538560936,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561043,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561171,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561188,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561444,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561702,51.46,75616.62,0.0,-0.99717,0.0,0.42717]
[1776538561508,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538561934,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538562167,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538562522,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538562688,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538562694,51.46,75616.43,0.0,-0.99717,0.0,0.42708]
[1776538562623,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538562813,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538562935,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538562940,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563017,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563043,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563184,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563208,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563589,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563687,51.46,75616.39,0.0,-0.99717,0.0,0.42706]
[1776538563690,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538563937,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538563942,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564191,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564436,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564468,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564575,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564689,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564695,51.46,75614.54,0.0,-0.99718,0.0,0.42618]
[1776538564641,51.46,75613.86,0.0,-0.99718,0.0,0.42586]
[1776538564829,51.46,75613.86,0.0,-0.99718,0.0,0.42586]
[1776538564944,51.46,75613.86,0.0,-0.99718,0.0,0.42586]
[1776538565690,51.46,75613.86,0.0,-0.99718,0.0,0.42586]
[1776538565697,51.46,75612.72,0.0,-0.99718,0.0,0.42533]
[1776538565941,51.46,75612.72,0.0,-0.99718,0.0,0.42533]
[1776538566078,51.46,75612.72,0.0,-0.99718,0.0,0.42533]
[1776538566309,51.46,75618.56,0.0,-0.99716,0.0,0.42808]
[1776538567316,51.46,75621.02,0.0,-0.99715,0.0,0.42925]
[1776538568696,51.46,75621.02,0.0,-0.99715,0.0,0.42925]
[1776538568730,51.46,75620.29,0.0,-0.99716,0.0,0.4289]
[1776538574365,51.46,75621.25,0.0,-0.99715,0.0,0.42936]
[1776538575372,51.46,75624.03,0.0,-0.99714,0.0,0.43068]
[1776538576422,51.46,75626.23,0.0,-0.99714,0.0,0.43173]
[1776538579400,51.46,75627.89,0.0,-0.99713,0.0,0.43252]
[1776538580407,51.46,75624.79,0.0,-0.99714,0.0,0.43104]
[1776538581414,51.46,75622.86,0.0,-0.99715,0.0,0.43012]
[1776538585442,51.46,75624.04,0.0,-0.99714,0.0,0.43069]
[1776538586449,51.46,75625.51,0.0,-0.99714,0.0,0.43139]
[1776538589470,51.46,75628.44,0.0,-0.99713,0.0,0.43278]
[1776538594505,51.46,75628.41,0.0,-0.99713,0.0,0.43192]
[1776538599541,51.46,75628.2,0.0,-0.99713,0.0,0.43182]
[1776538602562,51.46,75625.8,0.0,-0.99714,0.0,0.43068]
[1776538605583,51.46,75624.91,0.0,-0.99715,0.0,0.43025]
[1776538610618,51.46,75620.63,0.0,-0.99716,0.0,0.42822]
[1776538611625,51.46,75612.48,0.0,-0.99719,0.0,0.42438]
[1776538612632,51.46,75609.55,0.0,-0.9972,0.0,0.423]
[1776538617667,51.46,75608.98,0.0,-0.9972,0.0,0.42273]
[1776538618674,51.46,75606.7,0.0,-0.99721,0.0,0.42167]
[1776538619594,51.46,75606.7,0.0,-0.99721,0.0,0.42167]
[1776538619739,51.46,75606.7,0.0,-0.99721,0.0,0.42167]
[1776538619794,51.46,75601.68,0.0,-0.99722,0.0,0.41933]
[1776538620688,51.46,75595.54,0.0,-0.99725,0.0,0.41648]
[1776538621695,51.46,75590.1,0.0,-0.99726,0.0,0.41397]
[1776538622703,51.46,75592.1,0.0,-0.99726,0.0,0.41489]
[1776538625723,51.46,75594.92,0.0,-0.99725,0.0,0.41619]
[1776538626730,51.46,75598.57,0.0,-0.99724,0.0,0.41788]
[1776538628693,51.46,75597.93,0.0,-0.99724,0.0,0.41759]
[1776538628743,51.46,75598.72,0.0,-0.99723,0.0,0.41795]
[1776538631765,51.46,75600.51,0.0,-0.99723,0.0,0.41878]
[1776538632690,51.46,75600.51,0.0,-0.99723,0.0,0.41878]
[1776538632772,51.46,75600.62,0.0,-0.99723,0.0,0.41883]
[1776538635793,51.46,75599.07,0.0,-0.99723,0.0,0.41811]
[1776538640632,51.46,75598.39,0.0,-0.99724,0.0,0.4178]
[1776538640704,51.46,75598.39,0.0,-0.99724,0.0,0.4178]
[1776538641076,51.46,75598.39,0.0,-0.99724,0.0,0.4178]
[1776538641245,51.46,75598.39,0.0,-0.99724,0.0,0.4178]
[1776538641840,51.46,75584.76,0.0,-0.99728,0.0,0.41152]
[1776538642847,51.46,75587.57,0.0,-0.99727,0.0,0.41281]
[1776538644608,51.46,75587.57,0.0,-0.99727,0.0,0.41281]
[1776538644861,51.46,75589.95,0.0,-0.99726,0.0,0.4139]
[1776538645868,51.46,75593.85,0.0,-0.99725,0.0,0.4157]
[1776538646875,51.46,75597.6,0.0,-0.99724,0.0,0.41743]
[1776538647882,51.46,75599.65,0.0,-0.99723,0.0,0.41838]
[1776538650703,51.46,75599.83,0.0,-0.99723,0.0,0.41847]
[1776538650739,51.46,75599.83,0.0,-0.99723,0.0,0.41847]
[1776538650837,51.46,75599.71,0.0,-0.99723,0.0,0.41841]
[1776538654695,51.46,75598.61,0.0,-0.99724,0.0,0.41708]
[1776538658690,51.46,75599.49,0.0,-0.99724,0.0,0.41748]
[1776538658790,51.46,75599.88,0.0,-0.99724,0.0,0.41766]
[1776538660973,51.46,75598.51,0.0,-0.99724,0.0,0.41703]
[1776538666008,51.46,75598.76,0.0,-0.99724,0.0,0.41714]
[1776538669030,51.46,75596.94,0.0,-0.99725,0.0,0.4163]
[1776538670037,51.46,75594.49,0.0,-0.99725,0.0,0.41517]
[1776538671044,51.46,75593.36,0.0,-0.99726,0.0,0.41465]
[1776538676079,51.46,75592.6,0.0,-0.99726,0.0,0.4143]
[1776538681113,51.46,75590.72,0.0,-0.99727,0.0,0.41343]
[1776538684135,51.46,75589.83,0.0,-0.99727,0.0,0.41303]
[1776538685243,51.46,75589.83,0.0,-0.99727,0.0,0.41303]
[1776538685383,51.46,75589.83,0.0,-0.99727,0.0,0.41303]
[1776538685414,51.46,75610.14,0.0,-0.9972,0.0,0.42244]
[1776538686149,51.46,75624.91,0.0,-0.99715,0.0,0.42941]
[1776538687156,51.46,75622.3,0.0,-0.99716,0.0,0.42817]
[1776538688826,51.46,75622.3,0.0,-0.99716,0.0,0.42817]
[1776538688163,51.46,75622.23,0.0,-0.99716,0.0,0.42814]
[1776538689170,51.46,75622.47,0.0,-0.99716,0.0,0.42825]
[1776538691189,51.46,75644.16,0.0,-0.99708,0.0,0.43864]
[1776538692193,51.46,75652.17,0.0,-0.99706,0.0,0.44252]
[1776538693200,51.46,75651.65,0.0,-0.99706,0.0,0.44227]
[1776538694617,51.46,75651.65,0.0,-0.99706,0.0,0.44227]
[1776538694711,51.46,75651.77,0.0,-0.99706,0.0,0.44233]
[1776538696692,51.46,75650.55,0.0,-0.99706,0.0,0.44174]
[1776538696849,51.46,75650.55,0.0,-0.99706,0.0,0.44174]
[1776538696893,51.46,75650.41,0.0,-0.99706,0.0,0.44167]
[1776538696943,51.46,75650.41,0.0,-0.99706,0.0,0.44167]
[1776538697228,51.46,75645.68,0.0,-0.99708,0.0,0.43937]
[1776538698235,51.46,75641.01,0.0,-0.99709,0.0,0.43711]
[1776538700249,51.46,75639.95,0.0,-0.9971,0.0,0.4366]
[1776538704765,51.46,75639.55,0.0,-0.9971,0.0,0.43641]
[1776538705284,51.46,75666.4,0.0,-0.997,0.0,0.44951]
[1776538707298,51.46,75667.73,0.0,-0.997,0.0,0.45016]
[1776538708465,51.46,75667.73,0.0,-0.997,0.0,0.45016]
[1776538708542,51.46,75668.19,0.0,-0.997,0.0,0.45039]
[1776538710702,51.46,75667.82,0.0,-0.997,0.0,0.45021]
[1776538710748,51.46,75667.82,0.0,-0.997,0.0,0.45021]
[1776538710778,51.46,75668.22,0.0,-0.997,0.0,0.45041]
[1776538710937,51.46,75668.22,0.0,-0.997,0.0,0.45041]
[1776538711326,51.46,75673.57,0.0,-0.99698,0.0,0.45218]
[1776538714758,51.46,75675.6,0.0,-0.99698,0.0,0.45319]
[1776538716361,51.46,75678.62,0.0,-0.99697,0.0,0.45469]
[1776538721397,51.46,75677.8,0.0,-0.99697,0.0,0.45428]
[1776538722912,51.46,75677.8,0.0,-0.99697,0.0,0.45428]
[1776538722918,51.46,75677.8,0.0,-0.99697,0.0,0.45428]
[1776538722937,51.46,75677.77,0.0,-0.99697,0.0,0.45427]
[1776538723411,51.46,75676.49,0.0,-0.99697,0.0,0.45363]
[1776538728446,51.46,75675.99,0.0,-0.99698,0.0,0.45338]
[1776538732474,51.46,75679.59,0.0,-0.99696,0.0,0.45518]
[1776538737199,51.46,75679.61,0.0,-0.99696,0.0,0.45519]
[1776538737276,51.46,75679.61,0.0,-0.99696,0.0,0.45519]
[1776538737418,51.46,75679.61,0.0,-0.99696,0.0,0.45519]
[1776538737438,51.46,75679.61,0.0,-0.99696,0.0,0.45519]
[1776538737509,51.46,75679.2,0.0,-0.99696,0.0,0.45498]
[1776538742544,51.46,75678.65,0.0,-0.99697,0.0,0.45471]
[1776538744770,51.46,75677.52,0.0,-0.99697,0.0,0.45415]
[1776538744819,51.46,75677.52,0.0,-0.99697,0.0,0.45415]
[1776538744937,51.46,75677.52,0.0,-0.99697,0.0,0.45415]
[1776538744920,51.46,75679.03,0.0,-0.99696,0.0,0.4549]
[1776538745051,51.46,75679.03,0.0,-0.99696,0.0,0.4549]
[1776538745194,51.46,75679.03,0.0,-0.99696,0.0,0.4549]
[1776538745565,51.46,75680.0,0.0,-0.99696,0.0,0.45538]
[1776538752613,51.46,75680.14,0.0,-0.99696,0.0,0.45545]
[1776538753621,51.46,75683.5,0.0,-0.99695,0.0,0.45713]
[1776538756151,51.46,75683.01,0.0,-0.99695,0.0,0.45689]
[1776538756190,51.46,75683.01,0.0,-0.99695,0.0,0.45689]
[1776538756196,51.46,75683.01,0.0,-0.99695,0.0,0.45689]
[1776538756298,51.46,75683.01,0.0,-0.99695,0.0,0.45689]
[1776538756437,51.46,75683.01,0.0,-0.99695,0.0,0.45689]
[1776538756642,51.46,75683.09,0.0,-0.99695,0.0,0.45693]
[1776538757648,51.46,75680.52,0.0,-0.99696,0.0,0.45564]
[1776538762683,51.46,75680.07,0.0,-0.99696,0.0,0.45542]
[1776538767719,51.46,75680.14,0.0,-0.99696,0.0,0.45545]
[1776538769004,51.46,75680.0,0.0,-0.99696,0.0,0.45538]
[1776538769012,51.46,75680.0,0.0,-0.99696,0.0,0.45538]
[1776538769192,51.46,75680.0,0.0,-0.99696,0.0,0.45538]
[1776538773760,51.46,75680.13,0.0,-0.99697,0.0,0.45456]
[1776538777556,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538777562,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538777680,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538777836,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538777937,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538777931,51.46,75681.71,0.0,-0.99696,0.0,0.45535]
[1776538782826,51.46,75679.15,0.0,-0.99697,0.0,0.45408]
[1776538787860,51.46,75679.79,0.0,-0.99697,0.0,0.45439]
[1776538792739,51.46,75679.76,0.0,-0.99697,0.0,0.45438]
[1776538792869,51.46,75679.76,0.0,-0.99697,0.0,0.45438]
[1776538792939,51.46,75679.76,0.0,-0.99697,0.0,0.45438]
[1776538792961,51.46,75679.79,0.0,-0.99697,0.0,0.45439]
[1776538800959,51.46,75679.41,0.0,-0.99697,0.0,0.45421]
[1776538801965,51.46,75666.95,0.0,-0.99701,0.0,0.44803]
[1776538802973,51.46,75657.69,0.0,-0.99705,0.0,0.44349]
[1776538803980,51.46,75657.2,0.0,-0.99705,0.0,0.44325]
[1776538807006,51.46,75654.76,0.0,-0.99706,0.0,0.44206]
[1776538809359,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538809435,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538809480,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538809597,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538809691,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538809698,51.46,75653.51,0.0,-0.99706,0.0,0.44145]
[1776538811463,51.46,75653.66,0.0,-0.99706,0.0,0.44152]
[1776538812067,51.46,75667.04,0.0,-0.99701,0.0,0.44807]
[1776538813049,51.46,75672.05,0.0,-0.997,0.0,0.45055]
[1776538815126,51.46,75672.32,0.0,-0.99699,0.0,0.45068]
[1776538816700,51.46,75672.36,0.0,-0.99699,0.0,0.4507]
[1776538816844,51.46,75672.36,0.0,-0.99699,0.0,0.4507]
[1776538816936,51.46,75672.36,0.0,-0.99699,0.0,0.4507]
[1776538816945,51.46,75671.84,0.0,-0.997,0.0,0.45044]
[1776538819092,51.46,75669.33,0.0,-0.99701,0.0,0.4492]
[1776538822190,51.46,75668.4,0.0,-0.99701,0.0,0.44874]
[1776538822439,51.46,75668.4,0.0,-0.99701,0.0,0.44874]
[1776538822444,51.46,75668.4,0.0,-0.99701,0.0,0.44874]
[1776538822692,51.46,75668.4,0.0,-0.99701,0.0,0.44874]
[1776538822740,51.46,75668.44,0.0,-0.99701,0.0,0.44876]
[1776538827183,51.46,75666.32,0.0,-0.99702,0.0,0.44772]
[1776538829927,51.46,75664.79,0.0,-0.99702,0.0,0.44697]
[1776538829933,51.46,75664.79,0.0,-0.99702,0.0,0.44697]
[1776538830020,51.46,75664.05,0.0,-0.99702,0.0,0.4466]
[1776538830069,51.46,75664.05,0.0,-0.99702,0.0,0.4466]
[1776538830189,51.46,75664.05,0.0,-0.99702,0.0,0.4466]
[1776538830290,51.46,75663.91,0.0,-0.99702,0.0,0.44653]
[1776538836212,51.46,75663.62,0.0,-0.99703,0.0,0.44552]
[1776538838722,51.46,75663.88,0.0,-0.99703,0.0,0.44565]
[1776538838728,51.46,75663.88,0.0,-0.99703,0.0,0.44565]
[1776538838905,51.46,75663.88,0.0,-0.99703,0.0,0.44565]
[1776538838936,51.46,75663.88,0.0,-0.99703,0.0,0.44565]
[1776538839006,51.46,75664.11,0.0,-0.99703,0.0,0.44576]
[1776538845276,51.46,75663.93,0.0,-0.99703,0.0,0.44567]
[1776538850311,51.46,75664.27,0.0,-0.99703,0.0,0.44584]
[1776538851321,51.46,75666.86,0.0,-0.99702,0.0,0.44711]
[1776538852326,51.46,75671.08,0.0,-0.997,0.0,0.44919]
[1776538853333,51.46,75688.24,0.0,-0.99694,0.0,0.45774]
[1776538854340,51.46,75689.26,0.0,-0.99694,0.0,0.45825]
[1776538856449,51.46,75689.44,0.0,-0.99694,0.0,0.45834]
[1776538856455,51.46,75689.44,0.0,-0.99694,0.0,0.45834]
[1776538856613,51.46,75689.44,0.0,-0.99694,0.0,0.45834]
[1776538856689,51.46,75689.44,0.0,-0.99694,0.0,0.45834]
[1776538856765,51.46,75688.87,0.0,-0.99694,0.0,0.45805]
[1776538859375,51.46,75692.4,0.0,-0.99693,0.0,0.45983]
[1776538861682,51.46,75694.37,0.0,-0.99692,0.0,0.46082]
[1776538861696,51.46,75694.37,0.0,-0.99692,0.0,0.46082]
[1776538861813,51.46,75694.37,0.0,-0.99692,0.0,0.46082]
[1776538861936,51.46,75694.37,0.0,-0.99692,0.0,0.46082]
[1776538861942,51.46,75694.37,0.0,-0.99692,0.0,0.46082]
[1776538862037,51.46,75698.83,0.0,-0.9969,0.0,0.46308]
[1776538862190,51.46,75698.83,0.0,-0.9969,0.0,0.46308]
[1776538863403,51.46,75694.43,0.0,-0.99692,0.0,0.46085]
[1776538864367,51.46,75694.43,0.0,-0.99692,0.0,0.46085]
[1776538867433,51.46,75698.68,0.0,-0.9969,0.0,0.463]
[1776538872466,51.46,75698.03,0.0,-0.99691,0.0,0.46267]
[1776538874480,51.46,75693.8,0.0,-0.99692,0.0,0.46054]
[1776538875997,51.46,75693.8,0.0,-0.99692,0.0,0.46054]
[1776538876050,51.46,75693.8,0.0,-0.99692,0.0,0.46054]
[1776538876037,51.46,75693.02,0.0,-0.99692,0.0,0.46014]
[1776538876182,51.46,75693.02,0.0,-0.99692,0.0,0.46014]
[1776538876316,51.46,75693.02,0.0,-0.99692,0.0,0.46014]
[1776538876441,51.46,75693.02,0.0,-0.99692,0.0,0.46014]
[1776538876494,51.46,75693.87,0.0,-0.99692,0.0,0.46057]
[1776538881529,51.46,75695.59,0.0,-0.99692,0.0,0.46144]
[1776538886575,51.46,75694.84,0.0,-0.99692,0.0,0.46106]
[1776538888589,51.46,75700.31,0.0,-0.9969,0.0,0.46383]
[1776538889596,51.46,75705.66,0.0,-0.99688,0.0,0.46655]
[1776538891169,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538891319,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538891444,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538891681,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538891939,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538892052,51.46,75707.26,0.0,-0.99687,0.0,0.46737]
[1776538892040,51.46,75707.36,0.0,-0.99688,0.0,0.46652]
[1776538892207,51.46,75707.36,0.0,-0.99688,0.0,0.46652]
[1776538892616,51.46,75708.08,0.0,-0.99687,0.0,0.46689]
[1776538897652,51.46,75708.45,0.0,-0.99687,0.0,0.46708]
[1776538899195,51.46,75709.9,0.0,-0.99687,0.0,0.46782]
[1776538899321,51.46,75709.9,0.0,-0.99687,0.0,0.46782]
[1776538899438,51.46,75709.9,0.0,-0.99687,0.0,0.46782]
[1776538899665,51.46,75709.37,0.0,-0.99687,0.0,0.46755]
[1776538904701,51.46,75708.33,0.0,-0.99687,0.0,0.46702]
[1776538907674,51.46,75708.4,0.0,-0.99687,0.0,0.46705]
[1776538907679,51.46,75708.4,0.0,-0.99687,0.0,0.46705]
[1776538907914,51.46,75708.4,0.0,-0.99687,0.0,0.46705]
[1776538907937,51.46,75708.4,0.0,-0.99687,0.0,0.46705]
[1776538908015,51.46,75708.4,0.0,-0.99687,0.0,0.46705]
[1776538910602,51.46,75706.75,0.0,-0.99688,0.0,0.46621]
[1776538910660,51.46,75706.75,0.0,-0.99688,0.0,0.46621]
[1776538910692,51.46,75706.75,0.0,-0.99688,0.0,0.46621]
[1776538910742,51.46,75700.91,0.0,-0.9969,0.0,0.46324]
[1776538911750,51.46,75698.72,0.0,-0.99691,0.0,0.46213]
[1776538914770,51.46,75696.77,0.0,-0.99692,0.0,0.46114]
[1776538920128,51.46,75696.39,0.0,-0.99692,0.0,0.46095]
[1776538920134,51.46,75696.39,0.0,-0.99692,0.0,0.46095]
[1776538920196,51.46,75696.84,0.0,-0.99692,0.0,0.46118]
[1776538920813,51.46,75700.03,0.0,-0.9969,0.0,0.46279]
[1776538921820,51.46,75703.02,0.0,-0.99689,0.0,0.46431]
[1776538922827,51.46,75707.27,0.0,-0.99688,0.0,0.46647]
[1776538923308,51.46,75707.27,0.0,-0.99688,0.0,0.46647]
[1776538923441,51.46,75707.27,0.0,-0.99688,0.0,0.46647]
[1776538923834,51.46,75708.35,0.0,-0.99687,0.0,0.46703]
[1776538927862,51.46,75712.6,0.0,-0.99686,0.0,0.4692]
[1776538928427,51.46,75712.6,0.0,-0.99686,0.0,0.4692]
[1776538928432,51.46,75712.6,0.0,-0.99686,0.0,0.4692]
[1776538928443,51.46,75712.6,0.0,-0.99686,0.0,0.4692]
[1776538928869,51.46,75714.85,0.0,-0.99685,0.0,0.47036]
[1776538929880,51.46,75722.16,0.0,-0.99682,0.0,0.47412]
[1776538930888,51.46,75734.47,0.0,-0.99677,0.0,0.48053]
[1776538931895,51.46,75734.9,0.0,-0.99677,0.0,0.48076]
[1776538934916,51.46,75735.92,0.0,-0.99677,0.0,0.48129]
[1776538934936,51.46,75735.92,0.0,-0.99677,0.0,0.48129]
[1776538935018,51.46,75737.52,0.0,-0.99676,0.0,0.48213]
[1776538935291,51.46,75737.52,0.0,-0.99676,0.0,0.48213]
[1776538935459,51.46,75737.52,0.0,-0.99676,0.0,0.48213]
[1776538935646,51.46,75737.52,0.0,-0.99676,0.0,0.48213]
[1776538935928,51.46,75745.54,0.0,-0.99673,0.0,0.48636]
[1776538936935,51.46,75753.78,0.0,-0.9967,0.0,0.49073]
[1776538937941,51.46,75755.44,0.0,-0.99669,0.0,0.49161]
[1776538938949,51.46,75758.95,0.0,-0.99668,0.0,0.49349]
[1776538939659,51.46,75758.95,0.0,-0.99668,0.0,0.49349]
[1776538939754,51.46,75758.95,0.0,-0.99668,0.0,0.49349]
[1776538939957,51.46,75757.71,0.0,-0.99668,0.0,0.49283]
[1776538941705,51.46,75756.12,0.0,-0.99669,0.0,0.49198]
[1776538941934,51.46,75756.12,0.0,-0.99669,0.0,0.49198]
[1776538941970,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942229,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942368,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942438,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942580,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942694,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942941,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942946,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538943093,51.46,75754.62,0.0,-0.9967,0.0,0.49118]
[1776538942977,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943194,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943216,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943322,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943436,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943441,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538943186,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538945724,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538945730,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538945935,51.46,75754.26,0.0,-0.9967,0.0,0.49099]
[1776538945997,51.46,75754.4,0.0,-0.9967,0.0,0.49106]
[1776538946189,51.46,75754.4,0.0,-0.9967,0.0,0.49106]
[1776538946197,51.46,75754.4,0.0,-0.9967,0.0,0.49106]
[1776538948012,51.46,75756.52,0.0,-0.99669,0.0,0.49219]
[1776538949689,51.46,75756.23,0.0,-0.99669,0.0,0.49204]
[1776538949697,51.46,75756.23,0.0,-0.99669,0.0,0.49204]
[1776538949804,51.46,75756.23,0.0,-0.99669,0.0,0.49204]
[1776538949942,51.46,75756.23,0.0,-0.99669,0.0,0.49204]
[1776538950091,51.46,75756.23,0.0,-0.99669,0.0,0.49204]
[1776538950026,51.46,75756.48,0.0,-0.99669,0.0,0.49217]
[1776538950539,51.46,75756.48,0.0,-0.99669,0.0,0.49217]
[1776538950696,51.46,75756.48,0.0,-0.99669,0.0,0.49217]
[1776538950792,51.46,75756.48,0.0,-0.99669,0.0,0.49217]
[1776538953697,51.46,75756.23,0.0,-0.9967,0.0,0.4911]
[1776538957691,51.46,75756.77,0.0,-0.99669,0.0,0.49139]
[1776538958082,51.46,75756.41,0.0,-0.99669,0.0,0.49119]
[1776538961104,51.46,75754.45,0.0,-0.9967,0.0,0.49015]
[1776538962111,51.46,75752.17,0.0,-0.99671,0.0,0.48894]
[1776538962963,51.46,75752.17,0.0,-0.99671,0.0,0.48894]
[1776538963117,51.46,75745.23,0.0,-0.99674,0.0,0.48526]
[1776538964125,51.46,75741.53,0.0,-0.99675,0.0,0.48331]
[1776538966683,51.46,75741.91,0.0,-0.99675,0.0,0.48351]
[1776538967146,51.46,75743.15,0.0,-0.99675,0.0,0.48416]
[1776538970166,51.46,75745.04,0.0,-0.99674,0.0,0.48516]
[1776538972709,51.46,75744.31,0.0,-0.99674,0.0,0.48478]
[1776538973188,51.46,75743.93,0.0,-0.99674,0.0,0.48458]
[1776538978223,51.46,75744.12,0.0,-0.99674,0.0,0.48468]
[1776538983258,51.46,75745.36,0.0,-0.99674,0.0,0.48533]
[1776538984265,51.46,75747.97,0.0,-0.99673,0.0,0.48671]
[1776538989300,51.46,75748.29,0.0,-0.99673,0.0,0.48688]
[1776538994335,51.46,75748.68,0.0,-0.99672,0.0,0.48709]
[1776538995342,51.46,75745.47,0.0,-0.99674,0.0,0.48539]
[1776538996348,51.46,75743.77,0.0,-0.99674,0.0,0.48449]
[1776539002390,51.46,75744.11,0.0,-0.99674,0.0,0.48467]
[1776539007426,51.46,75744.29,0.0,-0.99674,0.0,0.48477]
[1776539012461,51.46,75743.68,0.0,-0.99675,0.0,0.48352]
[1776539016488,51.46,75742.66,0.0,-0.99675,0.0,0.48298]
[1776539018503,51.46,75736.08,0.0,-0.99678,0.0,0.47953]
[1776539019510,51.46,75725.66,0.0,-0.99682,0.0,0.47411]
[1776539020517,51.46,75724.16,0.0,-0.99683,0.0,0.47333]
[1776539022531,51.46,75727.17,0.0,-0.99681,0.0,0.47489]
[1776539023538,51.46,75728.28,0.0,-0.99681,0.0,0.47547]
[1776539025870,51.46,75728.14,0.0,-0.99681,0.0,0.4754]
[1776539026014,51.46,75728.14,0.0,-0.99681,0.0,0.4754]
[1776539026020,51.46,75728.14,0.0,-0.99681,0.0,0.4754]
[1776539026113,51.46,75728.03,0.0,-0.99681,0.0,0.47534]
[1776539026559,51.46,75726.89,0.0,-0.99682,0.0,0.47475]
[1776539029855,51.46,75726.2,0.0,-0.99682,0.0,0.47439]
[1776539029872,51.46,75728.92,0.0,-0.99681,0.0,0.4758]
[1776539030586,51.46,75734.43,0.0,-0.99679,0.0,0.47867]
[1776539031594,51.46,75735.9,0.0,-0.99678,0.0,0.47944]
[1776539033795,51.46,75733.84,0.0,-0.99679,0.0,0.47836]
[1776539035954,51.46,75734.37,0.0,-0.99679,0.0,0.47864]
[1776539036076,51.46,75734.37,0.0,-0.99679,0.0,0.47864]
[1776539036100,51.46,75734.23,0.0,-0.99679,0.0,0.47856]
[1776539039946,51.46,75734.35,0.0,-0.99679,0.0,0.47863]
[1776539043945,51.46,75734.59,0.0,-0.99679,0.0,0.47875]
[1776539044046,51.46,75734.59,0.0,-0.99679,0.0,0.47875]
[1776539045692,51.46,75735.45,0.0,-0.99678,0.0,0.4792]
[1776539048713,51.46,75737.44,0.0,-0.99677,0.0,0.48024]
[1776539049720,51.46,75743.85,0.0,-0.99675,0.0,0.48361]
[1776539050727,51.46,75747.03,0.0,-0.99674,0.0,0.48528]
[1776539055763,51.46,75744.62,0.0,-0.99675,0.0,0.48401]
[1776539056770,51.46,75739.34,0.0,-0.99677,0.0,0.48124]
[1776539057777,51.46,75726.31,0.0,-0.99682,0.0,0.47445]
[1776539058784,51.46,75723.24,0.0,-0.99683,0.0,0.47286]
[1776539059792,51.46,75720.59,0.0,-0.99684,0.0,0.47149]
[1776539061805,51.46,75719.69,0.0,-0.99684,0.0,0.47103]
[1776539062813,51.46,75723.12,0.0,-0.99683,0.0,0.4728]
[1776539063820,51.46,75729.75,0.0,-0.9968,0.0,0.47623]
[1776539064827,51.46,75735.96,0.0,-0.99678,0.0,0.47947]
[1776539069862,51.46,75735.4,0.0,-0.99678,0.0,0.47917]
[1776539071876,51.46,75734.15,0.0,-0.99679,0.0,0.4776]
[1776539074898,51.46,75733.18,0.0,-0.9968,0.0,0.4771]
[1776539076912,51.46,75737.48,0.0,-0.99678,0.0,0.47934]
[1776539077919,51.46,75739.62,0.0,-0.99677,0.0,0.48046]
[1776539082954,51.46,75739.22,0.0,-0.99677,0.0,0.48025]
[1776539085975,51.46,75740.1,0.0,-0.99677,0.0,0.48071]
[1776539091011,51.46,75741.68,0.0,-0.99676,0.0,0.48154]
[1776539095044,51.46,75740.51,0.0,-0.99677,0.0,0.48093]
[1776539097059,51.46,75739.51,0.0,-0.99677,0.0,0.4804]
[1776539098065,51.46,75738.53,0.0,-0.99678,0.0,0.47989]
[1776539103100,51.46,75740.05,0.0,-0.99677,0.0,0.48069]
[1776539107128,51.46,75741.38,0.0,-0.99677,0.0,0.48138]
[1776539109142,51.46,75740.51,0.0,-0.99677,0.0,0.48093]
[1776539114177,51.46,75739.73,0.0,-0.99677,0.0,0.48052]
[1776539116190,51.46,75740.88,0.0,-0.99677,0.0,0.48112]
[1776539120219,51.46,75734.72,0.0,-0.99679,0.0,0.4779]
[1776539121226,51.46,75720.27,0.0,-0.99685,0.0,0.47042]
[1776539122233,51.46,75717.52,0.0,-0.99686,0.0,0.46901]
[1776539123240,51.46,75716.22,0.0,-0.99686,0.0,0.46834]
[1776539125254,51.46,75717.36,0.0,-0.99686,0.0,0.46892]
[1776539125641,51.46,75717.36,0.0,-0.99686,0.0,0.46892]
[1776539125692,51.46,75717.36,0.0,-0.99686,0.0,0.46892]
[1776539126261,51.46,75712.57,0.0,-0.99688,0.0,0.46647]
[1776539127268,51.46,75714.3,0.0,-0.99687,0.0,0.46736]
[1776539128275,51.46,75719.81,0.0,-0.99685,0.0,0.47018]
[1776539129281,51.46,75721.4,0.0,-0.99684,0.0,0.471]
[1776539129634,51.46,75721.4,0.0,-0.99684,0.0,0.471]
[1776539130289,51.46,75722.78,0.0,-0.99684,0.0,0.47171]
[1776539133309,51.46,75723.68,0.0,-0.99684,0.0,0.47127]
[1776539135724,51.46,75724.25,0.0,-0.99684,0.0,0.47156]
[1776539136331,51.46,75712.64,0.0,-0.99688,0.0,0.46561]
[1776539137337,51.46,75716.32,0.0,-0.99687,0.0,0.46749]
[1776539139352,51.46,75715.43,0.0,-0.99687,0.0,0.46703]
[1776539145393,51.46,75716.18,0.0,-0.99687,0.0,0.46742]
[1776539147408,51.46,75722.11,0.0,-0.99685,0.0,0.47046]
[1776539149422,51.46,75724.33,0.0,-0.99684,0.0,0.4716]
[1776539151061,51.46,75724.33,0.0,-0.99684,0.0,0.4716]
[1776539151697,51.46,75724.51,0.0,-0.99684,0.0,0.47169]
[1776539151812,51.46,75724.51,0.0,-0.99684,0.0,0.47169]
[1776539151939,51.46,75724.51,0.0,-0.99684,0.0,0.47169]
[1776539151992,51.46,75724.48,0.0,-0.99684,0.0,0.47168]
[1776539153451,51.46,75730.35,0.0,-0.99681,0.0,0.47471]
[1776539158486,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159441,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159487,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159696,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159719,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159774,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539159934,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539160046,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539160197,51.46,75731.66,0.0,-0.99681,0.0,0.47539]
[1776539160296,51.46,75730.38,0.0,-0.99681,0.0,0.47473]
[1776539164861,51.46,75731.19,0.0,-0.99681,0.0,0.47515]
[1776539164941,51.46,75731.19,0.0,-0.99681,0.0,0.47515]
[1776539165060,51.46,75731.19,0.0,-0.99681,0.0,0.47515]
[1776539165196,51.46,75731.19,0.0,-0.99681,0.0,0.47515]
[1776539165202,51.46,75731.19,0.0,-0.99681,0.0,0.47515]
[1776539165436,51.46,75731.82,0.0,-0.99681,0.0,0.47547]
[1776539168452,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539168576,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539168686,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539168794,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539168934,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539169061,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539169194,51.46,75733.81,0.0,-0.9968,0.0,0.47651]
[1776539169294,51.46,75733.57,0.0,-0.9968,0.0,0.47638]
[1776539173672,51.46,75731.79,0.0,-0.99681,0.0,0.47546]
[1776539173678,51.46,75731.79,0.0,-0.99681,0.0,0.47546]
[1776539173698,51.46,75731.79,0.0,-0.99681,0.0,0.47546]
[1776539179798,51.46,75731.64,0.0,-0.99681,0.0,0.47538]
[1776539179915,51.46,75731.64,0.0,-0.99681,0.0,0.47538]
[1776539179939,51.46,75731.64,0.0,-0.99681,0.0,0.47538]
[1776539180013,51.46,75732.2,0.0,-0.99681,0.0,0.47567]
[1776539183690,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539183843,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539183949,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539183968,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539184073,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539184196,51.46,75732.31,0.0,-0.99681,0.0,0.47573]
[1776539184288,51.46,75724.56,0.0,-0.99684,0.0,0.47172]
[1776539190291,51.46,75723.76,0.0,-0.99684,0.0,0.47131]
[1776539190396,51.46,75723.76,0.0,-0.99684,0.0,0.47131]
[1776539190439,51.46,75725.84,0.0,-0.99683,0.0,0.47238]
[1776539191413,51.46,75725.84,0.0,-0.99683,0.0,0.47238]
[1776539191436,51.46,75725.84,0.0,-0.99683,0.0,0.47238]
[1776539191573,51.46,75725.22,0.0,-0.99683,0.0,0.47206]
[1776539191694,51.46,75725.22,0.0,-0.99683,0.0,0.47206]
[1776539191726,51.46,75724.06,0.0,-0.99684,0.0,0.47055]
[1776539196761,51.46,75724.0,0.0,-0.99684,0.0,0.47052]
[1776539201814,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539201937,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539201980,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202131,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202193,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202248,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202428,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202439,51.46,75724.9,0.0,-0.99684,0.0,0.47098]
[1776539202400,51.46,75724.94,0.0,-0.99684,0.0,0.471]
[1776539202803,51.46,75725.01,0.0,-0.99684,0.0,0.47104]
[1776539207838,51.46,75725.08,0.0,-0.99684,0.0,0.47108]
[1776539212872,51.46,75725.01,0.0,-0.99684,0.0,0.47104]
[1776539218915,51.46,75725.01,0.0,-0.99684,0.0,0.47104]
[1776539222878,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539222937,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223059,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223192,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223198,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223323,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223432,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539223373,51.46,75724.88,0.0,-0.99684,0.0,0.47097]
[1776539223568,51.46,75724.88,0.0,-0.99684,0.0,0.47097]
[1776539223692,51.46,75724.88,0.0,-0.99684,0.0,0.47097]
[1776539223950,51.46,75724.77,0.0,-0.99684,0.0,0.47092]
[1776539228984,51.46,75724.84,0.0,-0.99684,0.0,0.47095]
[1776539234021,51.46,75724.63,0.0,-0.99684,0.0,0.47084]
[1776539240063,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539241780,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539241809,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539241937,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242324,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242432,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242375,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242558,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242680,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242811,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242937,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539242518,51.46,75724.33,0.0,-0.99684,0.0,0.47069]
[1776539244091,51.46,75724.77,0.0,-0.99684,0.0,0.47092]
[1776539249126,51.46,75724.56,0.0,-0.99684,0.0,0.47081]
[1776539254161,51.46,75724.66,0.0,-0.99685,0.0,0.46995]
[1776539257183,51.46,75731.46,0.0,-0.99682,0.0,0.47346]
[1776539258205,51.46,75731.46,0.0,-0.99682,0.0,0.47346]
[1776539258307,51.46,75731.46,0.0,-0.99682,0.0,0.47346]
[1776539258438,51.46,75731.46,0.0,-0.99682,0.0,0.47346]
[1776539258403,51.46,75736.97,0.0,-0.9968,0.0,0.47632]
[1776539258776,51.46,75736.97,0.0,-0.9968,0.0,0.47632]
[1776539258784,51.46,75736.97,0.0,-0.9968,0.0,0.47632]
[1776539258927,51.46,75736.97,0.0,-0.9968,0.0,0.47632]
[1776539258937,51.46,75736.97,0.0,-0.9968,0.0,0.47632]
[1776539259197,51.46,75736.4,0.0,-0.9968,0.0,0.47602]
[1776539261211,51.46,75740.93,0.0,-0.99679,0.0,0.47838]
[1776539262863,51.46,75740.37,0.0,-0.99679,0.0,0.47809]
[1776539262938,51.46,75740.37,0.0,-0.99679,0.0,0.47809]
[1776539262944,51.46,75740.37,0.0,-0.99679,0.0,0.47809]
[1776539263192,51.46,75740.37,0.0,-0.99679,0.0,0.47809]
[1776539267254,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268129,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268185,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268356,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268440,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268484,51.46,75737.67,0.0,-0.9968,0.0,0.47668]
[1776539268632,51.46,75736.09,0.0,-0.9968,0.0,0.47586]
[1776539268699,51.46,75736.09,0.0,-0.9968,0.0,0.47586]
[1776539269268,51.46,75736.17,0.0,-0.9968,0.0,0.4759]
[1776539274307,51.46,75735.51,0.0,-0.99681,0.0,0.47556]
[1776539278018,51.46,75737.26,0.0,-0.9968,0.0,0.47647]
[1776539278093,51.46,75737.26,0.0,-0.9968,0.0,0.47647]
[1776539278197,51.46,75737.26,0.0,-0.9968,0.0,0.47647]
[1776539278514,51.46,75737.26,0.0,-0.9968,0.0,0.47647]
[1776539278600,51.46,75737.3,0.0,-0.9968,0.0,0.47649]
[1776539278700,51.46,75737.3,0.0,-0.9968,0.0,0.47649]
[1776539279342,51.46,75737.4,0.0,-0.9968,0.0,0.47654]
[1776539285384,51.46,75738.57,0.0,-0.99679,0.0,0.47715]
[1776539289430,51.46,75738.57,0.0,-0.99679,0.0,0.47715]
[1776539289438,51.46,75738.57,0.0,-0.99679,0.0,0.47715]
[1776539289557,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289691,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289696,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289846,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289909,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289939,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539289953,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539290193,51.46,75739.64,0.0,-0.99679,0.0,0.47771]
[1776539290418,51.46,75743.54,0.0,-0.99678,0.0,0.47974]
[1776539291426,51.46,75746.08,0.0,-0.99677,0.0,0.48107]
[1776539293909,51.46,75747.33,0.0,-0.99676,0.0,0.48173]
[1776539293915,51.46,75747.33,0.0,-0.99676,0.0,0.48173]
[1776539293937,51.46,75747.33,0.0,-0.99676,0.0,0.48173]
[1776539294446,51.46,75748.44,0.0,-0.99676,0.0,0.48231]
[1776539296315,51.46,75750.2,0.0,-0.99675,0.0,0.48324]
[1776539296389,51.46,75750.2,0.0,-0.99675,0.0,0.48324]
[1776539296419,51.46,75750.2,0.0,-0.99675,0.0,0.48324]
[1776539296437,51.46,75750.2,0.0,-0.99675,0.0,0.48324]
[1776539296626,51.46,75750.61,0.0,-0.99675,0.0,0.48345]
[1776539296804,51.46,75750.61,0.0,-0.99675,0.0,0.48345]
[1776539296942,51.46,75750.61,0.0,-0.99675,0.0,0.48345]
[1776539297189,51.46,75750.61,0.0,-0.99675,0.0,0.48345]
[1776539297441,51.46,75750.61,0.0,-0.99675,0.0,0.48345]
[1776539297575,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539297692,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539297697,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539297942,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539298197,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539298203,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539298338,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539298437,51.46,75750.72,0.0,-0.99675,0.0,0.48351]
[1776539298632,51.46,75750.75,0.0,-0.99675,0.0,0.48353]
[1776539299093,51.46,75750.75,0.0,-0.99675,0.0,0.48353]
[1776539299195,51.46,75750.75,0.0,-0.99675,0.0,0.48353]
[1776539299474,51.46,75750.75,0.0,-0.99675,0.0,0.48353]
[1776539300488,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539300616,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539300694,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539300700,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539300819,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539300938,51.46,75753.15,0.0,-0.99674,0.0,0.48479]
[1776539301495,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539301699,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539301940,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539302129,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539302321,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539302437,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539302440,51.46,75754.33,0.0,-0.99673,0.0,0.48542]
[1776539305524,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539305698,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539305934,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539306184,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539306366,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539306440,51.46,75757.0,0.0,-0.99672,0.0,0.48683]
[1776539306555,51.46,75757.86,0.0,-0.99672,0.0,0.48729]
[1776539309552,51.46,75761.08,0.0,-0.99671,0.0,0.489]
[1776539309693,51.46,75761.08,0.0,-0.99671,0.0,0.489]
[1776539309936,51.46,75761.08,0.0,-0.99671,0.0,0.489]
[1776539310161,51.46,75761.08,0.0,-0.99671,0.0,0.489]
[1776539310285,51.46,75761.08,0.0,-0.99671,0.0,0.489]
[1776539310589,51.46,75773.02,0.0,-0.99666,0.0,0.49538]
[1776539311581,51.46,75781.22,0.0,-0.99663,0.0,0.49886]
[1776539312576,51.46,75790.97,0.0,-0.99659,0.0,0.50415]
[1776539314484,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539314655,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539314749,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539314936,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539315193,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539315503,51.46,75791.48,0.0,-0.99659,0.0,0.50443]
[1776539315295,51.46,75788.56,0.0,-0.9966,0.0,0.50284]
[1776539315781,51.46,75788.56,0.0,-0.9966,0.0,0.50284]
[1776539315918,51.46,75788.56,0.0,-0.9966,0.0,0.50284]
[1776539315941,51.46,75788.56,0.0,-0.9966,0.0,0.50284]
[1776539316841,51.46,75789.34,0.0,-0.9966,0.0,0.50327]
[1776539316923,51.46,75789.34,0.0,-0.9966,0.0,0.50327]
[1776539316941,51.46,75789.34,0.0,-0.9966,0.0,0.50327]
[1776539317015,51.46,75789.02,0.0,-0.9966,0.0,0.50309]
[1776539324660,51.46,75789.55,0.0,-0.9966,0.0,0.50338]
[1776539327475,51.46,75794.31,0.0,-0.99658,0.0,0.50598]
[1776539328008,51.46,75794.31,0.0,-0.99658,0.0,0.50598]
[1776539328020,51.46,75794.31,0.0,-0.99658,0.0,0.50598]
[1776539328143,51.46,75794.31,0.0,-0.99658,0.0,0.50598]
[1776539328187,51.46,75794.31,0.0,-0.99658,0.0,0.50598]
[1776539328231,51.46,75794.82,0.0,-0.99658,0.0,0.50626]
[1776539333723,51.46,75791.17,0.0,-0.99659,0.0,0.50426]
[1776539336744,51.46,75794.41,0.0,-0.99658,0.0,0.50604]
[1776539337921,51.46,75794.41,0.0,-0.99658,0.0,0.50604]
[1776539337929,51.46,75794.41,0.0,-0.99658,0.0,0.50604]
[1776539337936,51.46,75794.41,0.0,-0.99658,0.0,0.50604]
[1776539338022,51.46,75795.28,0.0,-0.99658,0.0,0.50651]
[1776539339765,51.46,75791.06,0.0,-0.99659,0.0,0.5042]
[1776539344800,51.46,75791.94,0.0,-0.99659,0.0,0.50468]
[1776539350112,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539350191,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539350248,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539350384,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539350440,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539350485,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539356368,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539356414,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539356435,51.46,75791.98,0.0,-0.99659,0.0,0.50471]
[1776539356469,51.46,75789.76,0.0,-0.9966,0.0,0.50349]
[1776539356886,51.46,75779.74,0.0,-0.99664,0.0,0.49805]
[1776539357892,51.46,75779.37,0.0,-0.99664,0.0,0.49786]
[1776539359344,51.46,75779.37,0.0,-0.99664,0.0,0.49786]
[1776539359438,51.46,75779.37,0.0,-0.99664,0.0,0.49786]
[1776539359590,51.46,75779.37,0.0,-0.99664,0.0,0.49786]
[1776539359519,51.46,75775.41,0.0,-0.99666,0.0,0.49572]
[1776539359692,51.46,75775.41,0.0,-0.99666,0.0,0.49572]
[1776539359700,51.46,75775.41,0.0,-0.99666,0.0,0.49572]
[1776539359936,51.46,75775.41,0.0,-0.99666,0.0,0.49572]
[1776539360037,51.46,75774.21,0.0,-0.99666,0.0,0.49507]
[1776539361920,51.46,75771.65,0.0,-0.99667,0.0,0.4937]
[1776539367963,51.46,75770.12,0.0,-0.99668,0.0,0.49288]
[1776539369646,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539369651,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539369694,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539369770,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539369871,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539372436,51.46,75769.85,0.0,-0.99668,0.0,0.49274]
[1776539372690,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539372844,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539373214,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539373434,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539373440,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539373615,51.46,75769.81,0.0,-0.99669,0.0,0.49177]
[1776539373535,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539373691,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539373989,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539374365,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539374436,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539374492,51.46,75768.2,0.0,-0.99669,0.0,0.49091]
[1776539374593,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539378434,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539378690,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539378696,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539378964,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379125,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379187,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379506,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379671,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379701,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539379820,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539380263,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539380437,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539380443,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539380641,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539380690,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381017,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381138,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381193,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381403,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381792,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381936,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539381941,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539382195,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539382438,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539382444,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539386434,51.46,75768.49,0.0,-0.99669,0.0,0.49107]
[1776539386486,51.46,75767.26,0.0,-0.9967,0.0,0.49041]
[1776539386693,51.46,75767.26,0.0,-0.9967,0.0,0.49041]
[1776539386790,51.46,75767.26,0.0,-0.9967,0.0,0.49041]
[1776539386913,51.46,75767.26,0.0,-0.9967,0.0,0.49041]
[1776539387206,51.46,75767.26,0.0,-0.9967,0.0,0.49041]
[1776539387307,51.46,75767.19,0.0,-0.9967,0.0,0.49037]
[1776539387935,51.46,75767.19,0.0,-0.9967,0.0,0.49037]
[1776539388104,51.46,75767.23,0.0,-0.9967,0.0,0.49039]
[1776539393140,51.46,75767.71,0.0,-0.99669,0.0,0.49065]
[1776539394147,51.46,75769.98,0.0,-0.99668,0.0,0.49186]
[1776539400188,51.46,75770.34,0.0,-0.99668,0.0,0.49206]
[1776539405224,51.46,75770.31,0.0,-0.99668,0.0,0.49204]
[1776539407361,51.46,75771.29,0.0,-0.99668,0.0,0.49256]
[1776539408245,51.46,75769.65,0.0,-0.99669,0.0,0.49169]
[1776539413280,51.46,75768.94,0.0,-0.99669,0.0,0.49131]
[1776539414287,51.46,75767.79,0.0,-0.99669,0.0,0.49069]
[1776539415293,51.46,75766.1,0.0,-0.9967,0.0,0.48979]
[1776539420329,51.46,75764.94,0.0,-0.9967,0.0,0.48917]
[1776539426114,51.46,75764.44,0.0,-0.99671,0.0,0.48891]
[1776539426441,51.46,75764.44,0.0,-0.99671,0.0,0.48891]
[1776539426548,51.46,75764.44,0.0,-0.99671,0.0,0.48891]
[1776539426649,51.46,75764.59,0.0,-0.99671,0.0,0.48899]
[1776539426692,51.46,75764.59,0.0,-0.99671,0.0,0.48899]
[1776539430399,51.46,75770.14,0.0,-0.99668,0.0,0.49195]
[1776539431406,51.46,75780.01,0.0,-0.99665,0.0,0.4963]
[1776539432413,51.46,75781.57,0.0,-0.99664,0.0,0.49714]
[1776539433383,51.46,75781.57,0.0,-0.99664,0.0,0.49714]
[1776539433437,51.46,75781.57,0.0,-0.99664,0.0,0.49714]
[1776539433444,51.46,75781.57,0.0,-0.99664,0.0,0.49714]
[1776539433568,51.46,75781.57,0.0,-0.99664,0.0,0.49714]
[1776539433691,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539433694,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539433938,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539434102,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539434166,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539434195,51.46,75781.21,0.0,-0.99665,0.0,0.49695]
[1776539434428,51.46,75781.07,0.0,-0.99665,0.0,0.49687]
[1776539439462,51.46,75783.56,0.0,-0.99664,0.0,0.49822]
[1776539441746,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539441828,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539441940,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539441944,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442117,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442196,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442430,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442435,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442632,51.46,75783.34,0.0,-0.99664,0.0,0.4981]
[1776539442667,51.46,75783.65,0.0,-0.99664,0.0,0.49827]
[1776539446511,51.46,75786.95,0.0,-0.99662,0.0,0.50005]
[1776539451545,51.46,75787.08,0.0,-0.99662,0.0,0.50012]
[1776539455574,51.46,75783.17,0.0,-0.99664,0.0,0.49801]
[1776539456580,51.46,75774.54,0.0,-0.99667,0.0,0.49336]
[1776539457588,51.46,75772.47,0.0,-0.99668,0.0,0.49225]
[1776539458718,51.46,75773.66,0.0,-0.99668,0.0,0.49289]
[1776539458929,51.46,75773.66,0.0,-0.99668,0.0,0.49289]
[1776539458936,51.46,75773.66,0.0,-0.99668,0.0,0.49289]
[1776539459752,51.46,75773.02,0.0,-0.99668,0.0,0.49255]
[1776539459827,51.46,75773.02,0.0,-0.99668,0.0,0.49255]
[1776539459936,51.46,75773.02,0.0,-0.99668,0.0,0.49255]
[1776539460609,51.46,75773.0,0.0,-0.99668,0.0,0.49254]
[1776539464637,51.46,75775.4,0.0,-0.99667,0.0,0.49382]
[1776539465020,51.46,75775.4,0.0,-0.99667,0.0,0.49382]
[1776539465071,51.46,75775.4,0.0,-0.99667,0.0,0.49382]
[1776539465198,51.46,75775.4,0.0,-0.99667,0.0,0.49382]
[1776539465824,51.46,75775.66,0.0,-0.99667,0.0,0.49396]
[1776539465829,51.46,75775.66,0.0,-0.99667,0.0,0.49396]
[1776539465942,51.46,75775.66,0.0,-0.99667,0.0,0.49396]
[1776539466651,51.46,75775.1,0.0,-0.99667,0.0,0.49366]
[1776539468903,51.46,75773.63,0.0,-0.99668,0.0,0.49287]
[1776539468937,51.46,75773.63,0.0,-0.99668,0.0,0.49287]
[1776539469160,51.46,75773.63,0.0,-0.99668,0.0,0.49287]
[1776539469187,51.46,75773.63,0.0,-0.99668,0.0,0.49287]
[1776539472555,51.46,75772.93,0.0,-0.99668,0.0,0.4925]
[1776539472670,51.46,75772.93,0.0,-0.99668,0.0,0.4925]
[1776539472695,51.46,75772.93,0.0,-0.99668,0.0,0.4925]
[1776539472708,51.46,75773.03,0.0,-0.99668,0.0,0.49255]
[1776539475714,51.46,75777.15,0.0,-0.99666,0.0,0.49476]
[1776539476048,51.46,75777.15,0.0,-0.99666,0.0,0.49476]
[1776539476164,51.46,75777.15,0.0,-0.99666,0.0,0.49476]
[1776539476192,51.46,75777.15,0.0,-0.99666,0.0,0.49476]
[1776539481756,51.46,75777.81,0.0,-0.99666,0.0,0.49512]
[1776539486310,51.46,75778.36,0.0,-0.99666,0.0,0.49541]
[1776539486416,51.46,75778.36,0.0,-0.99666,0.0,0.49541]
[1776539486438,51.46,75778.36,0.0,-0.99666,0.0,0.49541]
[1776539486515,51.46,75781.47,0.0,-0.99664,0.0,0.49709]
[1776539487186,51.46,75781.47,0.0,-0.99664,0.0,0.49709]
[1776539487240,51.46,75781.47,0.0,-0.99664,0.0,0.49709]
[1776539487436,51.46,75781.47,0.0,-0.99664,0.0,0.49709]
[1776539487537,51.46,75781.72,0.0,-0.99664,0.0,0.49722]
[1776539493841,51.46,75781.68,0.0,-0.99665,0.0,0.49625]
[1776539499756,51.46,75782.67,0.0,-0.99665,0.0,0.49679]
[1776539499831,51.46,75782.67,0.0,-0.99665,0.0,0.49679]
[1776539499931,51.46,75782.67,0.0,-0.99665,0.0,0.49679]
[1776539500190,51.46,75782.67,0.0,-0.99665,0.0,0.49679]
[1776539500892,51.46,75788.54,0.0,-0.99662,0.0,0.49996]
[1776539501776,51.46,75788.54,0.0,-0.99662,0.0,0.49996]
[1776539501837,51.46,75788.54,0.0,-0.99662,0.0,0.49996]
[1776539501934,51.46,75788.54,0.0,-0.99662,0.0,0.49996]
[1776539501938,51.46,75790.38,0.0,-0.99662,0.0,0.50096]
[1776539509955,51.46,75790.75,0.0,-0.99661,0.0,0.50116]
[1776539511679,51.46,75790.75,0.0,-0.99661,0.0,0.50116]
[1776539511969,51.46,75801.99,0.0,-0.99657,0.0,0.5073]
[1776539512976,51.46,75810.07,0.0,-0.99654,0.0,0.51176]
[1776539513982,51.46,75812.52,0.0,-0.99653,0.0,0.51311]
[1776539515304,51.46,75812.52,0.0,-0.99653,0.0,0.51311]
[1776539517361,51.46,75814.33,0.0,-0.99652,0.0,0.51412]
[1776539517443,51.46,75814.33,0.0,-0.99652,0.0,0.51412]
[1776539517447,51.46,75814.33,0.0,-0.99652,0.0,0.51412]
[1776539517586,51.46,75814.33,0.0,-0.99652,0.0,0.51412]
[1776539517689,51.46,75814.33,0.0,-0.99652,0.0,0.51412]
[1776539518650,51.46,75814.43,0.0,-0.99652,0.0,0.51417]
[1776539518655,51.46,75814.43,0.0,-0.99652,0.0,0.51417]
[1776539518699,51.46,75814.43,0.0,-0.99652,0.0,0.51417]
[1776539518743,51.46,75816.55,0.0,-0.99651,0.0,0.51535]
[1776539521035,51.46,75810.32,0.0,-0.99653,0.0,0.5119]
[1776539522042,51.46,75805.13,0.0,-0.99656,0.0,0.50903]
[1776539524056,51.46,75802.7,0.0,-0.99657,0.0,0.50769]
[1776539528084,51.46,75795.08,0.0,-0.9966,0.0,0.50352]
[1776539529093,51.46,75791.5,0.0,-0.99661,0.0,0.50157]
[1776539530100,51.46,75783.63,0.0,-0.99664,0.0,0.49731]
[1776539531106,51.46,75786.42,0.0,-0.99663,0.0,0.49881]
[1776539534357,51.46,75785.03,0.0,-0.99664,0.0,0.49806]
[1776539534437,51.46,75785.03,0.0,-0.99664,0.0,0.49806]
[1776539534442,51.46,75785.03,0.0,-0.99664,0.0,0.49806]
[1776539534698,51.46,75785.03,0.0,-0.99664,0.0,0.49806]
[1776539535302,51.46,75785.18,0.0,-0.99664,0.0,0.49814]
[1776539535399,51.46,75785.18,0.0,-0.99664,0.0,0.49814]
[1776539535437,51.46,75785.18,0.0,-0.99664,0.0,0.49814]
[1776539535500,51.46,75785.18,0.0,-0.99664,0.0,0.49814]
[1776539539163,51.46,75782.78,0.0,-0.99665,0.0,0.49685]
[1776539540664,51.46,75782.78,0.0,-0.99665,0.0,0.49685]
[1776539540701,51.46,75782.78,0.0,-0.99665,0.0,0.49685]
[1776539540720,51.46,75782.78,0.0,-0.99665,0.0,0.49685]
[1776539540929,51.46,75783.35,0.0,-0.99664,0.0,0.49715]
[1776539540937,51.46,75783.35,0.0,-0.99664,0.0,0.49715]
[1776539541682,51.46,75783.35,0.0,-0.99664,0.0,0.49715]
[1776539541687,51.46,75783.35,0.0,-0.99664,0.0,0.49715]
[1776539541783,51.46,75781.61,0.0,-0.99665,0.0,0.49622]
[1776539541806,51.46,75781.61,0.0,-0.99665,0.0,0.49622]
[1776539541936,51.46,75781.61,0.0,-0.99665,0.0,0.49622]
[1776539542184,51.46,75781.79,0.0,-0.99665,0.0,0.49631]
[1776539548226,51.46,75782.92,0.0,-0.99665,0.0,0.49692]
[1776539549658,51.46,75782.92,0.0,-0.99665,0.0,0.49692]
[1776539549664,51.46,75782.92,0.0,-0.99665,0.0,0.49692]
[1776539549690,51.46,75782.92,0.0,-0.99665,0.0,0.49692]
[1776539550146,51.46,75783.08,0.0,-0.99664,0.0,0.49701]
[1776539550190,51.46,75783.08,0.0,-0.99664,0.0,0.49701]
[1776539550271,51.46,75783.08,0.0,-0.99664,0.0,0.49701]
[1776539550435,51.46,75783.08,0.0,-0.99664,0.0,0.49701]
[1776539550537,51.46,75783.11,0.0,-0.99664,0.0,0.49702]
[1776539553261,51.46,75785.22,0.0,-0.99664,0.0,0.49721]
[1776539556003,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556038,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556196,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556588,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556644,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556695,51.46,75785.47,0.0,-0.99664,0.0,0.49735]
[1776539556745,51.46,75785.4,0.0,-0.99664,0.0,0.49731]
[1776539562324,51.46,75786.24,0.0,-0.99664,0.0,0.49776]
[1776539563555,51.46,75786.24,0.0,-0.99664,0.0,0.49776]
[1776539563649,51.46,75786.24,0.0,-0.99664,0.0,0.49776]
[1776539563698,51.46,75786.24,0.0,-0.99664,0.0,0.49776]
[1776539564000,51.46,75786.2,0.0,-0.99664,0.0,0.49774]
[1776539564106,51.46,75786.2,0.0,-0.99664,0.0,0.49774]
[1776539564187,51.46,75786.2,0.0,-0.99664,0.0,0.49774]
[1776539565345,51.46,75786.24,0.0,-0.99664,0.0,0.49776]
[1776539570380,51.46,75786.69,0.0,-0.99664,0.0,0.49801]
[1776539571439,51.46,75786.69,0.0,-0.99664,0.0,0.49801]
[1776539571696,51.46,75786.69,0.0,-0.99664,0.0,0.49801]
[1776539571702,51.46,75786.69,0.0,-0.99664,0.0,0.49801]
[1776539571896,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539571943,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539571994,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539572048,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539572180,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539572191,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539572274,51.46,75786.37,0.0,-0.99664,0.0,0.49783]
[1776539572394,51.46,75786.66,0.0,-0.99664,0.0,0.49799]
[1776539575438,51.46,75786.73,0.0,-0.99664,0.0,0.49803]
[1776539575695,51.46,75786.73,0.0,-0.99664,0.0,0.49803]
[1776539582514,51.46,75785.76,0.0,-0.99664,0.0,0.49751]
[1776539582520,51.46,75785.76,0.0,-0.99664,0.0,0.49751]
[1776539582669,51.46,75785.76,0.0,-0.99664,0.0,0.49751]
[1776539582696,51.46,75785.76,0.0,-0.99664,0.0,0.49751]
[1776539582777,51.46,75785.76,0.0,-0.99664,0.0,0.49751]
[1776539582936,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583194,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583200,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583321,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583389,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583435,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583441,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583688,51.46,75785.98,0.0,-0.99664,0.0,0.49762]
[1776539583690,51.46,75787.19,0.0,-0.99663,0.0,0.49828]
[1776539585438,51.46,75788.95,0.0,-0.99663,0.0,0.49923]
[1776539585691,51.46,75788.95,0.0,-0.99663,0.0,0.49923]
[1776539585852,51.46,75788.96,0.0,-0.99663,0.0,0.49924]
[1776539585994,51.46,75788.96,0.0,-0.99663,0.0,0.49924]
[1776539586190,51.46,75788.96,0.0,-0.99663,0.0,0.49924]
[1776539586540,51.46,75788.96,0.0,-0.99663,0.0,0.49924]
[1776539588507,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539588869,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539588875,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539588936,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539589434,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539589659,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539589781,51.46,75793.45,0.0,-0.99661,0.0,0.50167]
[1776539589746,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590049,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590186,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590192,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590305,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590434,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590698,51.46,75793.51,0.0,-0.99661,0.0,0.50171]
[1776539590935,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539591195,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539591200,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539591444,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539591617,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539591687,51.46,75793.58,0.0,-0.99661,0.0,0.50174]
[1776539592000,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539592188,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539592435,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539592773,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539592935,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539593186,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539593440,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539593554,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539593689,51.46,75793.61,0.0,-0.99661,0.0,0.50176]
[1776539596025,51.46,75793.63,0.0,-0.99661,0.0,0.50177]
[1776539596031,51.46,75793.63,0.0,-0.99661,0.0,0.50177]
[1776539596187,51.46,75793.63,0.0,-0.99661,0.0,0.50177]
[1776539596563,51.46,75794.14,0.0,-0.99661,0.0,0.50205]
[1776539598576,51.46,75789.68,0.0,-0.99662,0.0,0.49963]
[1776539604619,51.46,75788.7,0.0,-0.99663,0.0,0.4991]
[1776539605447,51.46,75788.7,0.0,-0.99663,0.0,0.4991]
[1776539605617,51.46,75788.7,0.0,-0.99663,0.0,0.4991]
[1776539605690,51.46,75788.7,0.0,-0.99663,0.0,0.4991]
[1776539605718,51.46,75786.1,0.0,-0.99664,0.0,0.49769]
[1776539606633,51.46,75783.99,0.0,-0.99665,0.0,0.49655]
[1776539611668,51.46,75784.09,0.0,-0.99665,0.0,0.49565]
[1776539616703,51.46,75784.53,0.0,-0.99665,0.0,0.49589]
[1776539620629,51.46,75784.48,0.0,-0.99665,0.0,0.49586]
[1776539620686,51.46,75784.48,0.0,-0.99665,0.0,0.49586]
[1776539620694,51.46,75784.48,0.0,-0.99665,0.0,0.49586]
[1776539620731,51.46,75784.55,0.0,-0.99665,0.0,0.4959]
[1776539620935,51.46,75784.55,0.0,-0.99665,0.0,0.4959]
[1776539629794,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539634829,51.46,75785.76,0.0,-0.99665,0.0,0.49655]
[1776539639725,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539639826,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539639936,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539639941,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539640189,51.46,75785.51,0.0,-0.99665,0.0,0.49642]
[1776539640870,51.46,75785.48,0.0,-0.99665,0.0,0.4964]
[1776539645905,51.46,75786.96,0.0,-0.99664,0.0,0.4972]
[1776539650670,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539650692,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539650771,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539651039,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539651093,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539651192,51.46,75787.29,0.0,-0.99664,0.0,0.49738]
[1776539651948,51.46,75786.08,0.0,-0.99665,0.0,0.49673]
[1776539656983,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539662018,51.46,75785.9,0.0,-0.99665,0.0,0.49663]
[1776539665811,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539665866,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539665934,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539666439,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539666695,51.46,75785.93,0.0,-0.99665,0.0,0.49665]
[1776539666782,51.46,75785.75,0.0,-0.99665,0.0,0.49655]
[1776539669072,51.46,75779.72,0.0,-0.99667,0.0,0.49331]
[1776539670197,51.46,75779.72,0.0,-0.99667,0.0,0.49331]
[1776539670208,51.46,75779.72,0.0,-0.99667,0.0,0.49331]
[1776539670311,51.46,75779.72,0.0,-0.99667,0.0,0.49331]
[1776539670435,51.46,75779.72,0.0,-0.99667,0.0,0.49331]
[1776539670507,51.46,75773.52,0.0,-0.9967,0.0,0.48999]
[1776539675114,51.46,75775.32,0.0,-0.99669,0.0,0.49001]
[1776539676570,51.46,75775.32,0.0,-0.99669,0.0,0.49001]
[1776539676696,51.46,75775.32,0.0,-0.99669,0.0,0.49001]
[1776539676701,51.46,75775.32,0.0,-0.99669,0.0,0.49001]
[1776539676797,51.46,75775.54,0.0,-0.99669,0.0,0.49013]
[1776539676934,51.46,75775.54,0.0,-0.99669,0.0,0.49013]
[1776539680610,51.46,75776.14,0.0,-0.99669,0.0,0.49045]
[1776539680615,51.46,75776.14,0.0,-0.99669,0.0,0.49045]
[1776539680689,51.46,75776.14,0.0,-0.99669,0.0,0.49045]
[1776539680706,51.46,75780.28,0.0,-0.99667,0.0,0.49266]
[1776539683170,51.46,75782.2,0.0,-0.99667,0.0,0.49369]
[1776539688205,51.46,75781.95,0.0,-0.99667,0.0,0.49356]
[1776539698275,51.46,75782.58,0.0,-0.99667,0.0,0.49389]
[1776539702748,51.46,75782.78,0.0,-0.99666,0.0,0.494]
[1776539702934,51.46,75782.78,0.0,-0.99666,0.0,0.494]
[1776539702941,51.46,75782.78,0.0,-0.99666,0.0,0.494]
[1776539702765,51.46,75782.74,0.0,-0.99666,0.0,0.49398]
[1776539703118,51.46,75782.74,0.0,-0.99666,0.0,0.49398]
[1776539703190,51.46,75782.74,0.0,-0.99666,0.0,0.49398]
[1776539703310,51.46,75782.92,0.0,-0.99666,0.0,0.49408]
[1776539709034,51.46,75782.82,0.0,-0.99666,0.0,0.49402]
[1776539709040,51.46,75782.82,0.0,-0.99666,0.0,0.49402]
[1776539709196,51.46,75782.82,0.0,-0.99666,0.0,0.49402]
[1776539709440,51.46,75782.82,0.0,-0.99666,0.0,0.49402]
[1776539709541,51.46,75782.82,0.0,-0.99666,0.0,0.49402]
[1776539721436,51.46,75784.13,0.0,-0.99666,0.0,0.49473]
[1776539722617,51.46,75784.13,0.0,-0.99666,0.0,0.49473]
[1776539722692,51.46,75784.13,0.0,-0.99666,0.0,0.49473]
[1776539722798,51.46,75784.13,0.0,-0.99666,0.0,0.49473]
[1776539722935,51.46,75784.13,0.0,-0.99666,0.0,0.49473]
[1776539722960,51.46,75784.41,0.0,-0.99666,0.0,0.49488]
[1776539728485,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730248,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730439,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730567,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730613,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730691,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730842,51.46,75784.37,0.0,-0.99666,0.0,0.49486]
[1776539730929,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731232,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731435,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731581,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731819,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731937,51.46,75784.22,0.0,-0.99666,0.0,0.49478]
[1776539731876,51.46,75784.22,0.0,-0.99667,0.0,0.49383]
[1776539732154,51.46,75784.22,0.0,-0.99667,0.0,0.49383]
[1776539732359,51.46,75784.22,0.0,-0.99667,0.0,0.49383]
[1776539732435,51.46,75784.22,0.0,-0.99667,0.0,0.49383]
[1776539732614,51.46,75784.22,0.0,-0.99667,0.0,0.49383]
[1776539732675,51.46,75791.42,0.0,-0.99664,0.0,0.49771]
[1776539733008,51.46,75791.42,0.0,-0.99664,0.0,0.49771]
[1776539733189,51.46,75791.42,0.0,-0.99664,0.0,0.49771]
[1776539733278,51.46,75791.42,0.0,-0.99664,0.0,0.49771]
[1776539733520,51.46,75791.87,0.0,-0.99663,0.0,0.49795]
[1776539735437,51.46,75791.83,0.0,-0.99663,0.0,0.49793]
[1776539735781,51.46,75791.83,0.0,-0.99663,0.0,0.49793]
[1776539735874,51.46,75791.69,0.0,-0.99664,0.0,0.49786]
[1776539737440,51.46,75792.6,0.0,-0.99663,0.0,0.49835]
[1776539737447,51.46,75792.6,0.0,-0.99663,0.0,0.49835]
[1776539737698,51.46,75792.6,0.0,-0.99663,0.0,0.49835]
[1776539737935,51.46,75792.6,0.0,-0.99663,0.0,0.49835]
[1776539737800,51.46,75793.54,0.0,-0.99663,0.0,0.49886]
[1776539738132,51.46,75793.54,0.0,-0.99663,0.0,0.49886]
[1776539738555,51.46,75793.72,0.0,-0.99663,0.0,0.49895]
[1776539740123,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740193,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740319,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740474,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740688,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740835,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740934,51.46,75793.61,0.0,-0.99663,0.0,0.49889]
[1776539740936,51.46,75794.04,0.0,-0.99663,0.0,0.49913]
[1776539741935,51.46,75794.04,0.0,-0.99663,0.0,0.49913]
[1776539741940,51.46,75794.04,0.0,-0.99663,0.0,0.49913]
[1776539741577,51.46,75796.34,0.0,-0.99662,0.0,0.50038]
[1776539742218,51.46,75796.34,0.0,-0.99662,0.0,0.50038]
[1776539742605,51.46,75796.34,0.0,-0.99662,0.0,0.50038]
[1776539742706,51.46,75796.71,0.0,-0.99662,0.0,0.50058]
[1776539745435,51.46,75796.75,0.0,-0.99662,0.0,0.5006]
[1776539745606,51.46,75800.21,0.0,-0.9966,0.0,0.50248]
[1776539746613,51.46,75805.1,0.0,-0.99658,0.0,0.50515]
[1776539748627,51.46,75806.69,0.0,-0.99657,0.0,0.50602]
[1776539750883,51.46,75799.63,0.0,-0.9966,0.0,0.50216]
[1776539751648,51.46,75800.63,0.0,-0.9966,0.0,0.50271]
[1776539756683,51.46,75800.64,0.0,-0.9966,0.0,0.50272]
[1776539760711,51.46,75801.86,0.0,-0.99659,0.0,0.50338]
[1776539765746,51.46,75802.48,0.0,-0.99659,0.0,0.50372]
[1776539770781,51.46,75802.8,0.0,-0.99659,0.0,0.50389]
[1776539773801,51.46,75804.17,0.0,-0.99658,0.0,0.50464]
[1776539776823,51.46,75811.4,0.0,-0.99656,0.0,0.50861]
[1776539777830,51.46,75816.0,0.0,-0.99654,0.0,0.51115]
[1776539781859,51.46,75817.77,0.0,-0.99653,0.0,0.51213]
[1776539783872,51.46,75818.92,0.0,-0.99652,0.0,0.51277]
[1776539786894,51.46,75819.9,0.0,-0.99652,0.0,0.51331]
[1776539787901,51.46,75820.99,0.0,-0.99652,0.0,0.51392]
[1776539789810,51.46,75820.99,0.0,-0.99652,0.0,0.51392]
[1776539789943,51.46,75820.99,0.0,-0.99652,0.0,0.51392]
[1776539790922,51.46,75827.29,0.0,-0.99649,0.0,0.51743]
[1776539791929,51.46,75828.89,0.0,-0.99649,0.0,0.51734]
[1776539793438,51.46,75829.19,0.0,-0.99649,0.0,0.51751]
[1776539795957,51.46,75828.08,0.0,-0.99649,0.0,0.51689]
[1776539799985,51.46,75827.13,0.0,-0.9965,0.0,0.51636]
[1776539804013,51.46,75825.94,0.0,-0.9965,0.0,0.5157]
[1776539809048,51.46,75822.99,0.0,-0.99651,0.0,0.51405]
[1776539809089,51.46,75822.99,0.0,-0.99651,0.0,0.51405]
[1776539810054,51.46,75815.11,0.0,-0.99655,0.0,0.50969]
[1776539811062,51.46,75814.96,0.0,-0.99655,0.0,0.50961]
[1776539813076,51.46,75813.57,0.0,-0.99655,0.0,0.50884]
[1776539818111,51.46,75814.15,0.0,-0.99655,0.0,0.50916]
[1776539825162,51.46,75814.69,0.0,-0.99655,0.0,0.50946]
[1776539827949,51.46,75814.69,0.0,-0.99655,0.0,0.50946]
[1776539828024,51.46,75814.69,0.0,-0.99655,0.0,0.50946]
[1776539828183,51.46,75803.2,0.0,-0.9966,0.0,0.50315]
[1776539829190,51.46,75798.01,0.0,-0.99662,0.0,0.50033]
[1776539830202,51.46,75795.15,0.0,-0.99663,0.0,0.49877]
[1776539831209,51.46,75790.97,0.0,-0.99664,0.0,0.49651]
[1776539841278,51.46,75791.09,0.0,-0.99664,0.0,0.49658]
[1776539848328,51.46,75791.48,0.0,-0.99664,0.0,0.49679]
[1776539852356,51.46,75792.13,0.0,-0.99665,0.0,0.49619]
[1776539855376,51.46,75793.36,0.0,-0.99664,0.0,0.49685]
[1776539857391,51.46,75790.82,0.0,-0.99665,0.0,0.49548]
[1776539858398,51.46,75787.6,0.0,-0.99666,0.0,0.49375]
[1776539859404,51.46,75788.7,0.0,-0.99666,0.0,0.49434]
[1776539865446,51.46,75788.22,0.0,-0.99666,0.0,0.49408]
[1776539871490,51.46,75788.2,0.0,-0.99666,0.0,0.49407]
[1776539878538,51.46,75788.7,0.0,-0.99666,0.0,0.49434]
[1776539882567,51.46,75791.16,0.0,-0.99665,0.0,0.49567]
[1776539885588,51.46,75793.68,0.0,-0.99664,0.0,0.49703]
[1776539887602,51.46,75800.62,0.0,-0.99661,0.0,0.50079]
[1776539888609,51.46,75803.81,0.0,-0.9966,0.0,0.50252]
[1776539889615,51.46,75806.97,0.0,-0.99659,0.0,0.50425]
[1776539891630,51.46,75818.76,0.0,-0.99654,0.0,0.51073]
[1776539892951,51.46,75818.76,0.0,-0.99654,0.0,0.51073]
[1776539893039,51.46,75821.21,0.0,-0.99653,0.0,0.51209]
[1776539894651,51.46,75821.35,0.0,-0.99653,0.0,0.51217]
[1776539894747,51.46,75821.87,0.0,-0.99653,0.0,0.51246]
[1776539895659,51.46,75817.51,0.0,-0.99654,0.0,0.51004]
[1776539896666,51.46,75816.51,0.0,-0.99655,0.0,0.50949]
[1776539897673,51.46,75818.7,0.0,-0.99654,0.0,0.5107]
[1776539898680,51.46,75817.65,0.0,-0.99654,0.0,0.51012]
[1776539900053,51.46,75815.77,0.0,-0.99655,0.0,0.50908]
[1776539901701,51.46,75814.26,0.0,-0.99656,0.0,0.50825]
[1776539906736,51.46,75814.34,0.0,-0.99656,0.0,0.50829]
[1776539911773,51.46,75813.74,0.0,-0.99657,0.0,0.507]
[1776539912780,51.46,75814.8,0.0,-0.99656,0.0,0.50758]
[1776539913787,51.46,75813.76,0.0,-0.99657,0.0,0.50701]
[1776539918822,51.46,75814.21,0.0,-0.99656,0.0,0.50726]
[1776539923857,51.46,75813.58,0.0,-0.99657,0.0,0.50691]
[1776539933927,51.46,75812.25,0.0,-0.99657,0.0,0.50618]
[1776539935019,51.46,75812.25,0.0,-0.99657,0.0,0.50618]
[1776539938705,51.46,75813.04,0.0,-0.99657,0.0,0.50661]
[1776539938961,51.46,75813.34,0.0,-0.99657,0.0,0.50678]
[1776539940227,51.46,75813.34,0.0,-0.99657,0.0,0.50678]
[1776539940437,51.46,75813.34,0.0,-0.99657,0.0,0.50678]
[1776539940538,51.46,75813.34,0.0,-0.99657,0.0,0.50678]
[1776539949032,51.46,75813.34,0.0,-0.99657,0.0,0.50678]
[1776539954069,51.46,75813.79,0.0,-0.99656,0.0,0.50702]
[1776539959103,51.46,75813.65,0.0,-0.99657,0.0,0.50695]
[1776539962126,51.46,75810.17,0.0,-0.99658,0.0,0.50504]
[1776539964251,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964301,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964407,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964437,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964791,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964937,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539964937,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539965022,51.46,75809.23,0.0,-0.99658,0.0,0.50452]
[1776539965147,51.46,75809.12,0.0,-0.99658,0.0,0.50446]
[1776539967301,51.46,75808.62,0.0,-0.99659,0.0,0.50419]
[1776539968168,51.46,75803.76,0.0,-0.99661,0.0,0.50154]
[1776539969447,51.46,75802.91,0.0,-0.99661,0.0,0.50107]
[1776539969506,51.46,75802.91,0.0,-0.99661,0.0,0.50107]
[1776539969702,51.46,75802.91,0.0,-0.99661,0.0,0.50107]
[1776539971471,51.46,75800.47,0.0,-0.99663,0.0,0.49879]
[1776539971536,51.46,75800.47,0.0,-0.99663,0.0,0.49879]
[1776539971650,51.46,75800.47,0.0,-0.99663,0.0,0.49879]
[1776539971734,51.46,75800.47,0.0,-0.99663,0.0,0.49879]
[1776539972196,51.46,75795.78,0.0,-0.99664,0.0,0.49626]
[1776539973203,51.46,75790.72,0.0,-0.99666,0.0,0.49353]
[1776539975217,51.46,75784.79,0.0,-0.99669,0.0,0.49035]
[1776539977232,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539977514,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539977569,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539977686,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539977940,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539977994,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539978056,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539978182,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539978204,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539978103,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539978283,51.46,75783.44,0.0,-0.99669,0.0,0.48963]
[1776539981290,51.46,75783.37,0.0,-0.99669,0.0,0.4896]
[1776539983408,51.46,75783.16,0.0,-0.99669,0.0,0.48948]
[1776539988709,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539988752,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539988860,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539988937,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539989078,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539989161,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539989191,51.46,75784.3,0.0,-0.99669,0.0,0.49009]
[1776539989179,51.46,75783.65,0.0,-0.99669,0.0,0.48975]
[1776539994353,51.46,75783.27,0.0,-0.99669,0.0,0.48954]
[1776539995960,51.46,75783.27,0.0,-0.99669,0.0,0.48954]
[1776539996057,51.46,75783.27,0.0,-0.99669,0.0,0.48954]
[1776539996176,51.46,75783.27,0.0,-0.99669,0.0,0.48954]
[1776539996189,51.46,75783.27,0.0,-0.99669,0.0,0.48954]
[1776539996293,51.46,75783.56,0.0,-0.99669,0.0,0.4897]
[1776539996436,51.46,75783.56,0.0,-0.99669,0.0,0.4897]
[1776539996443,51.46,75783.56,0.0,-0.99669,0.0,0.4897]
[1776539996692,51.46,75783.56,0.0,-0.99669,0.0,0.4897]
[1776539996793,51.46,75783.09,0.0,-0.99669,0.0,0.48945]
[1776540000395,51.46,75778.97,0.0,-0.99671,0.0,0.48725]
[1776540001785,51.46,75778.97,0.0,-0.99671,0.0,0.48725]
[1776540001791,51.46,75778.97,0.0,-0.99671,0.0,0.48725]
[1776540001923,51.46,75778.97,0.0,-0.99671,0.0,0.48725]
[1776540002192,51.46,75778.97,0.0,-0.99671,0.0,0.48725]
[1776540002472,51.46,75777.78,0.0,-0.99672,0.0,0.48662]
[1776540002653,51.46,75777.78,0.0,-0.99672,0.0,0.48662]
[1776540002698,51.46,75777.78,0.0,-0.99672,0.0,0.48662]
[1776540002800,51.46,75776.88,0.0,-0.99672,0.0,0.48614]
[1776540007444,51.46,75774.31,0.0,-0.99673,0.0,0.48478]
[1776540012479,51.46,75773.66,0.0,-0.99673,0.0,0.48444]
[1776540016169,51.46,75774.58,0.0,-0.99673,0.0,0.48493]
[1776540016196,51.46,75774.58,0.0,-0.99673,0.0,0.48493]
[1776540016270,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016366,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016436,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016692,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016863,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016940,51.46,75769.78,0.0,-0.99675,0.0,0.48239]
[1776540016964,51.46,75768.24,0.0,-0.99675,0.0,0.48158]
[1776540022548,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540024903,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540024937,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025014,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025134,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025170,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025187,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025251,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025235,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025423,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025438,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540025340,51.46,75767.66,0.0,-0.99676,0.0,0.48128]
[1776540032620,51.46,75768.1,0.0,-0.99676,0.0,0.48058]
[1776540034633,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540034692,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540034696,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540034805,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540034923,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540034936,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035178,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035185,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035279,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035435,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035439,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035690,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540035791,51.46,75768.03,0.0,-0.99676,0.0,0.48054]
[1776540041683,51.46,75768.84,0.0,-0.99676,0.0,0.48097]
[1776540044471,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540044604,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540044689,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540045108,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540045188,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540045195,51.46,75769.61,0.0,-0.99675,0.0,0.48137]
[1776540045254,51.46,75769.68,0.0,-0.99675,0.0,0.48141]
[1776540045440,51.46,75769.68,0.0,-0.99675,0.0,0.48141]
[1776540050747,51.46,75769.58,0.0,-0.99675,0.0,0.48136]
[1776540051754,51.46,75765.67,0.0,-0.99677,0.0,0.4793]
[1776540052510,51.46,75765.67,0.0,-0.99677,0.0,0.4793]
[1776540052562,51.46,75765.67,0.0,-0.99677,0.0,0.4793]
[1776540052695,51.46,75765.67,0.0,-0.99677,0.0,0.4793]
[1776540053204,51.46,75765.67,0.0,-0.99677,0.0,0.4793]
[1776540053297,51.46,75764.76,0.0,-0.99677,0.0,0.47883]
[1776540053414,51.46,75764.76,0.0,-0.99677,0.0,0.47883]
[1776540053436,51.46,75764.76,0.0,-0.99677,0.0,0.47883]
[1776540053768,51.46,75764.53,0.0,-0.99677,0.0,0.47871]
[1776540058803,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540059881,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540059937,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540060012,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540060142,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540060187,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540060306,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540060411,51.46,75764.01,0.0,-0.99678,0.0,0.47843]
[1776540060435,51.46,75764.01,0.0,-0.99678,0.0,0.47843]
[1776540062831,51.46,75764.08,0.0,-0.99678,0.0,0.47847]
[1776540071895,51.46,75764.05,0.0,-0.99678,0.0,0.47846]
[1776540076908,51.46,75763.98,0.0,-0.99678,0.0,0.47842]
[1776540076936,51.46,75763.98,0.0,-0.99678,0.0,0.47842]
[1776540077128,51.46,75763.98,0.0,-0.99678,0.0,0.47842]
[1776540077195,51.46,75763.98,0.0,-0.99678,0.0,0.47842]
[1776540077476,51.46,75763.9,0.0,-0.99678,0.0,0.47838]
[1776540077486,51.46,75763.9,0.0,-0.99678,0.0,0.47838]
[1776540077696,51.46,75763.9,0.0,-0.99678,0.0,0.47838]
[1776540077937,51.46,75762.47,0.0,-0.99678,0.0,0.47763]
[1776540081318,51.46,75761.2,0.0,-0.99679,0.0,0.47697]
[1776540082694,51.46,75760.98,0.0,-0.99679,0.0,0.47685]
[1776540083356,51.46,75760.98,0.0,-0.99679,0.0,0.47685]
[1776540083443,51.46,75760.98,0.0,-0.99679,0.0,0.47685]
[1776540089016,51.46,75763.11,0.0,-0.99678,0.0,0.47796]
[1776540091320,51.46,75764.3,0.0,-0.99677,0.0,0.47859]
[1776540092286,51.46,75764.34,0.0,-0.99678,0.0,0.47768]
[1776540092437,51.46,75764.34,0.0,-0.99678,0.0,0.47768]
[1776540093051,51.46,75764.34,0.0,-0.99678,0.0,0.47768]
[1776540093189,51.46,75764.34,0.0,-0.99678,0.0,0.47768]
[1776540093262,51.46,75764.37,0.0,-0.99678,0.0,0.4777]
[1776540093521,51.46,75764.37,0.0,-0.99678,0.0,0.4777]
[1776540093693,51.46,75764.37,0.0,-0.99678,0.0,0.4777]
[1776540094051,51.46,75764.12,0.0,-0.99678,0.0,0.47757]
[1776540100038,51.46,75764.12,0.0,-0.99678,0.0,0.47757]
[1776540100707,51.46,75764.12,0.0,-0.99678,0.0,0.47757]
[1776540100809,51.46,75764.12,0.0,-0.99678,0.0,0.47757]
[1776540100939,51.46,75764.12,0.0,-0.99678,0.0,0.47757]
[1776540104455,51.46,75763.66,0.0,-0.99678,0.0,0.47733]
[1776540110076,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110082,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110196,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110221,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110331,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110291,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110437,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540110433,51.46,75763.84,0.0,-0.99678,0.0,0.47742]
[1776540112178,51.46,75761.16,0.0,-0.99679,0.0,0.47602]
[1776540114243,51.46,75760.59,0.0,-0.9968,0.0,0.47573]
[1776540114249,51.46,75760.59,0.0,-0.9968,0.0,0.47573]
[1776540114412,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540114436,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540114524,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540114713,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540114939,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540114945,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540115071,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540115194,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540115195,51.46,75760.66,0.0,-0.99679,0.0,0.47576]
[1776540118693,51.46,75760.52,0.0,-0.9968,0.0,0.47569]
[1776540118940,51.46,75760.52,0.0,-0.9968,0.0,0.47569]
[1776540125268,51.46,75760.84,0.0,-0.99679,0.0,0.47586]
[1776540126328,51.46,75760.84,0.0,-0.99679,0.0,0.47586]
[1776540130367,51.46,75759.65,0.0,-0.9968,0.0,0.47524]
[1776540135074,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135190,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135195,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135360,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135439,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135492,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135694,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135821,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135842,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135939,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540135947,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540136058,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540136191,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540136286,51.46,75760.15,0.0,-0.9968,0.0,0.4755]
[1776540136346,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136441,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136544,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136631,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136694,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136741,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136904,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540136937,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137034,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137156,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137188,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137219,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137366,51.46,75760.93,0.0,-0.99679,0.0,0.4759]
[1776540137435,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540137528,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540137833,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540137934,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540137942,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540138237,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540138438,51.46,75760.86,0.0,-0.99679,0.0,0.47587]
[1776540144402,51.46,75756.02,0.0,-0.99681,0.0,0.47335]
[1776540145409,51.46,75750.13,0.0,-0.99684,0.0,0.47031]
[1776540146416,51.46,75744.07,0.0,-0.99686,0.0,0.46719]
[1776540148345,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148575,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148580,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148688,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148747,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148854,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148938,51.46,75742.87,0.0,-0.99686,0.0,0.46657]
[1776540148955,51.46,75742.47,0.0,-0.99686,0.0,0.46637]
[1776540151318,51.46,75742.83,0.0,-0.99686,0.0,0.46655]
[1776540152696,51.46,75743.97,0.0,-0.99686,0.0,0.46623]
[1776540152720,51.46,75743.97,0.0,-0.99686,0.0,0.46623]
[1776540158004,51.46,75744.0,0.0,-0.99686,0.0,0.46624]
[1776540160515,51.46,75732.98,0.0,-0.99691,0.0,0.46063]
[1776540161522,51.46,75728.59,0.0,-0.99692,0.0,0.45841]
[1776540162529,51.46,75726.51,0.0,-0.99693,0.0,0.45737]
[1776540163725,51.46,75726.51,0.0,-0.99693,0.0,0.45737]
[1776540163828,51.46,75726.51,0.0,-0.99693,0.0,0.45737]
[1776540163936,51.46,75726.51,0.0,-0.99693,0.0,0.45737]
[1776540164037,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165171,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165198,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165210,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165346,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165435,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165437,51.46,75726.3,0.0,-0.99693,0.0,0.45726]
[1776540165697,51.46,75725.53,0.0,-0.99693,0.0,0.45687]
[1776540167564,51.46,75715.68,0.0,-0.99697,0.0,0.45194]
[1776540168571,51.46,75713.57,0.0,-0.99698,0.0,0.45089]
[1776540169577,51.46,75711.61,0.0,-0.99698,0.0,0.44992]
[1776540170585,51.46,75709.04,0.0,-0.99699,0.0,0.44864]
[1776540171591,51.46,75703.63,0.0,-0.99701,0.0,0.44597]
[1776540174004,51.46,75703.28,0.0,-0.99701,0.0,0.4458]
[1776540174121,51.46,75703.28,0.0,-0.99701,0.0,0.4458]
[1776540174189,51.46,75703.28,0.0,-0.99701,0.0,0.4458]
[1776540174303,51.46,75703.28,0.0,-0.99701,0.0,0.4458]
[1776540174308,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174596,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174696,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174702,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174828,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174938,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540174944,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540175098,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540175191,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540175243,51.46,75701.34,0.0,-0.99702,0.0,0.44484]
[1776540175344,51.46,75700.52,0.0,-0.99702,0.0,0.44444]
[1776540177149,51.46,75700.05,0.0,-0.99703,0.0,0.44421]
[1776540177191,51.46,75700.05,0.0,-0.99703,0.0,0.44421]
[1776540177197,51.46,75700.05,0.0,-0.99703,0.0,0.44421]
[1776540177352,51.46,75700.05,0.0,-0.99703,0.0,0.44421]
[1776540177444,51.46,75700.05,0.0,-0.99703,0.0,0.44421]
[1776540178693,51.46,75700.3,0.0,-0.99703,0.0,0.44433]
[1776540178941,51.46,75700.3,0.0,-0.99703,0.0,0.44433]
[1776540178947,51.46,75700.3,0.0,-0.99703,0.0,0.44433]
[1776540179170,51.46,75700.3,0.0,-0.99703,0.0,0.44433]
[1776540179190,51.46,75700.3,0.0,-0.99703,0.0,0.44433]
[1776540179271,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540179600,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540179981,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540180187,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540180193,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540180408,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540180437,51.46,75700.23,0.0,-0.99703,0.0,0.4443]
[1776540180204,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540180832,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540180943,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540181194,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540181263,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540181440,51.46,75701.32,0.0,-0.99702,0.0,0.44483]
[1776540181295,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540181640,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540181700,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540181944,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540182051,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540182187,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540182193,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540182442,51.46,75702.94,0.0,-0.99702,0.0,0.44563]
[1776540182288,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182695,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182716,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182838,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182937,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182947,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540182481,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540184228,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540184284,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540184394,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540184438,51.46,75708.86,0.0,-0.99699,0.0,0.44855]
[1776540184682,51.46,75709.22,0.0,-0.99699,0.0,0.44873]
[1776540186692,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540186934,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540187206,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540187338,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540187438,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540187440,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540187737,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540188156,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540188188,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540188295,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540188426,51.46,75709.32,0.0,-0.99699,0.0,0.44878]
[1776540188396,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540188565,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540188707,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540188936,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540188940,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540189457,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540189037,51.46,75709.49,0.0,-0.99699,0.0,0.44886]
[1776540192693,51.46,75709.8,0.0,-0.99699,0.0,0.44902]
[1776540192820,51.46,75709.91,0.0,-0.99699,0.0,0.44907]
[1776540200875,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204307,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204434,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204441,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204526,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204647,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540204693,51.46,75709.73,0.0,-0.99699,0.0,0.44898]
[1776540209940,51.46,75708.46,0.0,-0.997,0.0,0.44835]
[1776540211473,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212122,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212187,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212194,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212323,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212435,51.46,75702.58,0.0,-0.99702,0.0,0.44457]
[1776540212961,51.46,75699.64,0.0,-0.99703,0.0,0.44313]
[1776540213967,51.46,75697.73,0.0,-0.99704,0.0,0.4422]
[1776540220010,51.46,75695.43,0.0,-0.99705,0.0,0.44107]
[1776540221017,51.46,75686.32,0.0,-0.99708,0.0,0.43664]
[1776540222024,51.46,75676.76,0.0,-0.99712,0.0,0.43204]
[1776540223031,51.46,75676.51,0.0,-0.99712,0.0,0.43192]
[1776540225045,51.46,75675.22,0.0,-0.99712,0.0,0.4313]
[1776540227059,51.46,75674.17,0.0,-0.99712,0.0,0.4308]
[1776540228202,51.46,75674.17,0.0,-0.99712,0.0,0.4308]
[1776540228362,51.46,75674.17,0.0,-0.99712,0.0,0.4308]
[1776540228435,51.46,75674.17,0.0,-0.99712,0.0,0.4308]
[1776540233101,51.46,75677.11,0.0,-0.99711,0.0,0.43221]
[1776540236123,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237088,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237189,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237308,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237417,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237437,51.46,75676.1,0.0,-0.99712,0.0,0.43172]
[1776540237403,51.46,75673.8,0.0,-0.99713,0.0,0.43062]
[1776540243172,51.46,75674.19,0.0,-0.99712,0.0,0.43081]
[1776540244179,51.46,75670.79,0.0,-0.99714,0.0,0.42918]
[1776540245186,51.46,75666.93,0.0,-0.99715,0.0,0.42735]
[1776540246733,51.46,75666.56,0.0,-0.99715,0.0,0.42717]
[1776540246837,51.46,75666.56,0.0,-0.99715,0.0,0.42717]
[1776540246917,51.46,75666.56,0.0,-0.99715,0.0,0.42717]
[1776540246963,51.46,75666.56,0.0,-0.99715,0.0,0.42717]
[1776540247199,51.46,75662.2,0.0,-0.99717,0.0,0.4251]
[1776540248207,51.46,75659.06,0.0,-0.99718,0.0,0.42362]
[1776540253242,51.46,75659.83,0.0,-0.99717,0.0,0.42399]
[1776540253743,51.46,75659.83,0.0,-0.99717,0.0,0.42399]
[1776540253749,51.46,75659.83,0.0,-0.99717,0.0,0.42399]
[1776540253853,51.46,75659.83,0.0,-0.99717,0.0,0.42399]
[1776540253937,51.46,75659.83,0.0,-0.99717,0.0,0.42399]
[1776540255256,51.46,75658.46,0.0,-0.99718,0.0,0.42334]
[1776540256263,51.46,75657.63,0.0,-0.99718,0.0,0.42295]
[1776540257270,51.46,75655.95,0.0,-0.99719,0.0,0.42216]
[1776540262213,51.46,75655.6,0.0,-0.99719,0.0,0.42199]
[1776540262270,51.46,75655.6,0.0,-0.99719,0.0,0.42199]
[1776540262439,51.46,75655.6,0.0,-0.99719,0.0,0.42199]
[1776540269354,51.46,75655.89,0.0,-0.99719,0.0,0.42213]
[1776540274388,51.46,75656.12,0.0,-0.99719,0.0,0.4214]
[1776540275396,51.46,75657.87,0.0,-0.99719,0.0,0.42222]
[1776540276588,51.46,75657.81,0.0,-0.99719,0.0,0.42219]
[1776540276593,51.46,75657.81,0.0,-0.99719,0.0,0.42219]
[1776540276677,51.46,75657.81,0.0,-0.99719,0.0,0.42219]
[1776540276691,51.46,75657.81,0.0,-0.99719,0.0,0.42219]
[1776540277410,51.46,75659.2,0.0,-0.99718,0.0,0.42284]
[1776540278416,51.46,75662.25,0.0,-0.99717,0.0,0.42428]
[1776540283452,51.46,75658.5,0.0,-0.99718,0.0,0.42251]
[1776540284459,51.46,75657.68,0.0,-0.99719,0.0,0.42213]
[1776540288796,51.46,75657.54,0.0,-0.99719,0.0,0.42206]
[1776540288801,51.46,75657.54,0.0,-0.99719,0.0,0.42206]
[1776540288940,51.46,75657.54,0.0,-0.99719,0.0,0.42206]
[1776540290501,51.46,75660.36,0.0,-0.99718,0.0,0.42339]
[1776540291508,51.46,75666.59,0.0,-0.99716,0.0,0.42634]
[1776540292515,51.46,75667.57,0.0,-0.99715,0.0,0.4268]
[1776540293279,51.46,75667.57,0.0,-0.99715,0.0,0.4268]
[1776540293284,51.46,75667.57,0.0,-0.99715,0.0,0.4268]
[1776540293438,51.46,75667.57,0.0,-0.99715,0.0,0.4268]
[1776540293522,51.46,75668.54,0.0,-0.99715,0.0,0.42726]
[1776540295064,51.46,75669.13,0.0,-0.99715,0.0,0.42754]
[1776540300571,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540301249,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540301425,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540301430,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540301604,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540301731,51.46,75669.93,0.0,-0.99714,0.0,0.42792]
[1776540302585,51.46,75675.12,0.0,-0.99713,0.0,0.4304]
[1776540305762,51.46,75675.84,0.0,-0.99712,0.0,0.43074]
[1776540305813,51.46,75675.84,0.0,-0.99712,0.0,0.43074]
[1776540306613,51.46,75678.2,0.0,-0.99712,0.0,0.43187]
[1776540307620,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540308698,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540308874,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540308878,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540308939,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540308942,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540309180,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540309444,51.46,75679.47,0.0,-0.99711,0.0,0.43248]
[1776540309508,51.46,75681.71,0.0,-0.9971,0.0,0.43356]
[1776540309937,51.46,75681.71,0.0,-0.9971,0.0,0.43356]
[1776540312695,51.46,75683.19,0.0,-0.9971,0.0,0.43427]
[1776540312797,51.46,75683.19,0.0,-0.9971,0.0,0.43427]
[1776540313662,51.46,75684.41,0.0,-0.99709,0.0,0.43486]
[1776540319704,51.46,75684.8,0.0,-0.99709,0.0,0.43505]
[1776540324739,51.46,75686.39,0.0,-0.99709,0.0,0.43581]
[1776540327031,51.46,75686.78,0.0,-0.99709,0.0,0.436]
[1776540327037,51.46,75686.78,0.0,-0.99709,0.0,0.436]
[1776540327189,51.46,75686.78,0.0,-0.99709,0.0,0.436]
[1776540327291,51.46,75688.02,0.0,-0.99708,0.0,0.4366]
[1776540332795,51.46,75687.91,0.0,-0.99709,0.0,0.43569]
[1776540338839,51.46,75688.02,0.0,-0.99709,0.0,0.43574]
[1776540343340,51.46,75688.08,0.0,-0.99709,0.0,0.43577]
[1776540343436,51.46,75688.08,0.0,-0.99709,0.0,0.43577]
[1776540343450,51.46,75688.08,0.0,-0.99709,0.0,0.43577]
[1776540343569,51.46,75688.08,0.0,-0.99709,0.0,0.43577]
[1776540343551,51.46,75690.25,0.0,-0.99708,0.0,0.43682]
[1776540343694,51.46,75690.25,0.0,-0.99708,0.0,0.43682]
[1776540343704,51.46,75690.25,0.0,-0.99708,0.0,0.43682]
[1776540343779,51.46,75690.25,0.0,-0.99708,0.0,0.43682]
[1776540343938,51.46,75690.25,0.0,-0.99708,0.0,0.43682]
[1776540349916,51.46,75693.6,0.0,-0.99707,0.0,0.43844]
[1776540351130,51.46,75693.6,0.0,-0.99707,0.0,0.43844]
[1776540351136,51.46,75693.6,0.0,-0.99707,0.0,0.43844]
[1776540351187,51.46,75693.6,0.0,-0.99707,0.0,0.43844]
[1776540351281,51.46,75699.98,0.0,-0.99704,0.0,0.44155]
[1776540354951,51.46,75700.82,0.0,-0.99704,0.0,0.44196]
[1776540358978,51.46,75702.72,0.0,-0.99703,0.0,0.44289]
[1776540362000,51.46,75704.39,0.0,-0.99703,0.0,0.44371]
[1776540362872,51.46,75704.39,0.0,-0.99703,0.0,0.44371]
[1776540362938,51.46,75704.39,0.0,-0.99703,0.0,0.44371]
[1776540362941,51.46,75704.39,0.0,-0.99703,0.0,0.44371]
[1776540363196,51.46,75704.39,0.0,-0.99703,0.0,0.44371]
[1776540364015,51.46,75706.3,0.0,-0.99702,0.0,0.44465]
[1776540367035,51.46,75707.27,0.0,-0.99702,0.0,0.44513]
[1776540368802,51.46,75707.31,0.0,-0.99702,0.0,0.44515]
[1776540368923,51.46,75707.31,0.0,-0.99702,0.0,0.44515]
[1776540368946,51.46,75707.31,0.0,-0.99702,0.0,0.44515]
[1776540370056,51.46,75709.41,0.0,-0.99701,0.0,0.44618]
[1776540371063,51.46,75710.46,0.0,-0.99701,0.0,0.4467]
[1776540377205,51.46,75710.82,0.0,-0.997,0.0,0.44688]
[1776540377441,51.46,75710.82,0.0,-0.997,0.0,0.44688]
[1776540377602,51.46,75710.82,0.0,-0.997,0.0,0.44688]
[1776540377700,51.46,75710.82,0.0,-0.997,0.0,0.44688]
[1776540383147,51.46,75709.6,0.0,-0.99701,0.0,0.44628]
[1776540390196,51.46,75709.59,0.0,-0.99701,0.0,0.44627]
[1776540392629,51.46,75709.59,0.0,-0.99701,0.0,0.44627]
[1776540393217,51.46,75705.85,0.0,-0.99703,0.0,0.44355]
[1776540397244,51.46,75704.61,0.0,-0.99703,0.0,0.44294]
[1776540403287,51.46,75705.37,0.0,-0.99703,0.0,0.44332]
[1776540415371,51.46,75705.48,0.0,-0.99703,0.0,0.44337]
[1776540420407,51.46,75706.2,0.0,-0.99703,0.0,0.44372]
[1776540422421,51.46,75708.14,0.0,-0.99702,0.0,0.44468]
[1776540428463,51.46,75707.23,0.0,-0.99702,0.0,0.44423]
[1776540432491,51.46,75709.26,0.0,-0.99702,0.0,0.44523]
[1776540435512,51.46,75712.21,0.0,-0.99701,0.0,0.44668]
[1776540436519,51.46,75715.59,0.0,-0.99699,0.0,0.44836]
[1776540437525,51.46,75717.15,0.0,-0.99699,0.0,0.44913]
[1776540440547,51.46,75718.05,0.0,-0.99698,0.0,0.44958]
[1776540445581,51.46,75718.32,0.0,-0.99698,0.0,0.44971]
[1776540447596,51.46,75719.95,0.0,-0.99698,0.0,0.45052]
[1776540452631,51.46,75719.48,0.0,-0.99699,0.0,0.4494]
[1776540459680,51.46,75720.18,0.0,-0.99698,0.0,0.44975]
[1776540464717,51.46,75720.01,0.0,-0.99698,0.0,0.44966]
[1776540470761,51.46,75720.13,0.0,-0.99698,0.0,0.44972]
[1776540475796,51.46,75720.19,0.0,-0.99698,0.0,0.44975]
[1776540478817,51.46,75722.57,0.0,-0.99697,0.0,0.45094]
[1776540483852,51.46,75722.35,0.0,-0.99697,0.0,0.45083]
[1776540488887,51.46,75722.16,0.0,-0.99698,0.0,0.45073]
[1776540493921,51.46,75722.16,0.0,-0.99698,0.0,0.45073]
[1776540496943,51.46,75723.27,0.0,-0.99697,0.0,0.45129]
[1776540499964,51.46,75726.52,0.0,-0.99696,0.0,0.45291]
[1776540500971,51.46,75729.89,0.0,-0.99695,0.0,0.45459]
[1776540506006,51.46,75729.98,0.0,-0.99695,0.0,0.45464]
[1776540516077,51.46,75731.07,0.0,-0.99695,0.0,0.45429]
[1776540521111,51.46,75731.14,0.0,-0.99695,0.0,0.45433]
[1776540527154,51.46,75724.52,0.0,-0.99697,0.0,0.45102]
[1776540528161,51.46,75721.96,0.0,-0.99698,0.0,0.44975]
[1776540529168,51.46,75721.88,0.0,-0.99698,0.0,0.44971]
[1776540532189,51.46,75720.4,0.0,-0.99699,0.0,0.44897]
[1776540536217,51.46,75722.24,0.0,-0.99698,0.0,0.44989]
[1776540537223,51.46,75725.94,0.0,-0.99697,0.0,0.45173]
[1776540540087,51.46,75726.08,0.0,-0.99697,0.0,0.4518]
[1776540540703,51.46,75726.08,0.0,-0.99697,0.0,0.4518]
[1776540540768,51.46,75726.08,0.0,-0.99697,0.0,0.4518]
[1776540540801,51.46,75726.08,0.0,-0.99697,0.0,0.4518]
[1776540540940,51.46,75726.08,0.0,-0.99697,0.0,0.4518]
[1776540546528,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540546695,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540548710,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540548729,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540548860,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540548936,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540548967,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540549383,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540549436,51.46,75726.35,0.0,-0.99697,0.0,0.45193]
[1776540558371,51.46,75726.78,0.0,-0.99696,0.0,0.45215]
[1776540563170,51.46,75726.63,0.0,-0.99696,0.0,0.45207]
[1776540563187,51.46,75726.63,0.0,-0.99696,0.0,0.45207]
[1776540563228,51.46,75726.63,0.0,-0.99696,0.0,0.45207]
[1776540563334,51.46,75726.63,0.0,-0.99696,0.0,0.45207]
[1776540563439,51.46,75726.63,0.0,-0.99696,0.0,0.45207]
[1776540563489,51.46,75723.24,0.0,-0.99698,0.0,0.45038]
[1776540565063,51.46,75722.85,0.0,-0.99698,0.0,0.45019]
[1776540566693,51.46,75723.16,0.0,-0.99698,0.0,0.45034]
[1776540567802,51.46,75723.38,0.0,-0.99698,0.0,0.45045]
[1776540567937,51.46,75723.38,0.0,-0.99698,0.0,0.45045]
[1776540573476,51.46,75722.55,0.0,-0.99699,0.0,0.44915]
[1776540574106,51.46,75722.55,0.0,-0.99699,0.0,0.44915]
[1776540574173,51.46,75722.55,0.0,-0.99699,0.0,0.44915]
[1776540574192,51.46,75722.55,0.0,-0.99699,0.0,0.44915]
[1776540574483,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540575077,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540578262,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540581255,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540581260,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540581363,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540581441,51.46,75722.62,0.0,-0.99699,0.0,0.44919]
[1776540586404,51.46,75723.23,0.0,-0.99698,0.0,0.44949]
[1776540588811,51.46,75723.46,0.0,-0.99698,0.0,0.44961]
[1776540597644,51.46,75724.14,0.0,-0.99698,0.0,0.44994]
[1776540604693,51.46,75724.18,0.0,-0.99698,0.0,0.44996]
[1776540609092,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540609098,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540609198,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540609709,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540609814,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540609728,51.46,75725.0,0.0,-0.99698,0.0,0.45037]
[1776540609928,51.46,75725.0,0.0,-0.99698,0.0,0.45037]
[1776540609936,51.46,75725.0,0.0,-0.99698,0.0,0.45037]
[1776540609914,51.46,75725.0,0.0,-0.99698,0.0,0.45037]
[1776540612749,51.46,75724.96,0.0,-0.99698,0.0,0.45035]
[1776540621813,51.46,75725.27,0.0,-0.99698,0.0,0.45051]
[1776540626405,51.46,75725.31,0.0,-0.99698,0.0,0.45053]
[1776540630526,51.46,75726.99,0.0,-0.99697,0.0,0.45136]
[1776540630635,51.46,75726.99,0.0,-0.99697,0.0,0.45136]
[1776540630694,51.46,75726.99,0.0,-0.99697,0.0,0.45136]
[1776540631079,51.46,75727.17,0.0,-0.99697,0.0,0.45145]
[1776540631194,51.46,75727.17,0.0,-0.99697,0.0,0.45145]
[1776540631604,51.46,75727.17,0.0,-0.99697,0.0,0.45145]
[1776540631622,51.46,75727.17,0.0,-0.99697,0.0,0.45145]
[1776540631695,51.46,75727.17,0.0,-0.99697,0.0,0.45145]
[1776540631883,51.46,75727.24,0.0,-0.99697,0.0,0.4506]
[1776540637924,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639241,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639336,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639437,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639682,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639693,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639700,51.46,75727.28,0.0,-0.99697,0.0,0.45062]
[1776540639784,51.46,75729.17,0.0,-0.99697,0.0,0.45156]
[1776540639937,51.46,75729.17,0.0,-0.99697,0.0,0.45156]
[1776540644974,51.46,75729.17,0.0,-0.99697,0.0,0.45156]
[1776540650603,51.46,75729.2,0.0,-0.99697,0.0,0.45158]
[1776540650620,51.46,75729.2,0.0,-0.99697,0.0,0.45158]
[1776540650699,51.46,75729.2,0.0,-0.99697,0.0,0.45158]
[1776540651100,51.46,75729.33,0.0,-0.99697,0.0,0.45164]
[1776540651197,51.46,75729.33,0.0,-0.99697,0.0,0.45164]
[1776540651203,51.46,75729.33,0.0,-0.99697,0.0,0.45164]
[1776540651435,51.46,75729.33,0.0,-0.99697,0.0,0.45164]
[1776540655044,51.46,75729.93,0.0,-0.99696,0.0,0.45194]
[1776540661086,51.46,75729.92,0.0,-0.99696,0.0,0.45193]
[1776540663265,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663406,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663416,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663435,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663693,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663731,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663934,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540663789,51.46,75730.19,0.0,-0.99696,0.0,0.45207]
[1776540671158,51.46,75730.45,0.0,-0.99696,0.0,0.4522]
[1776540676193,51.46,75730.68,0.0,-0.99696,0.0,0.45231]
[1776540682235,51.46,75730.61,0.0,-0.99696,0.0,0.45228]
[1776540683241,51.46,75720.29,0.0,-0.997,0.0,0.44715]
[1776540684249,51.46,75709.5,0.0,-0.99704,0.0,0.44184]
[1776540685257,51.46,75703.97,0.0,-0.99706,0.0,0.43914]
[1776540686262,51.46,75700.49,0.0,-0.99707,0.0,0.43745]
[1776540687270,51.46,75697.6,0.0,-0.99708,0.0,0.43605]
[1776540689426,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689440,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689525,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689644,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689688,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689699,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689700,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689857,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689939,51.46,75697.27,0.0,-0.99708,0.0,0.43589]
[1776540689958,51.46,75696.91,0.0,-0.99708,0.0,0.43572]
[1776540695326,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696178,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696199,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696207,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696275,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696331,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696436,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696468,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696693,51.46,75693.9,0.0,-0.9971,0.0,0.4334]
[1776540696780,51.46,75693.72,0.0,-0.9971,0.0,0.43331]
[1776540703382,51.46,75691.95,0.0,-0.99711,0.0,0.43246]
[1776540706403,51.46,75685.5,0.0,-0.99713,0.0,0.42937]
[1776540709959,51.46,75686.21,0.0,-0.99713,0.0,0.42971]
[1776540710081,51.46,75686.14,0.0,-0.99713,0.0,0.42968]
[1776540710145,51.46,75686.14,0.0,-0.99713,0.0,0.42968]
[1776540710190,51.46,75686.14,0.0,-0.99713,0.0,0.42968]
[1776540710196,51.46,75686.14,0.0,-0.99713,0.0,0.42968]
[1776540710443,51.46,75686.14,0.0,-0.99713,0.0,0.42968]
[1776540710525,51.46,75685.71,0.0,-0.99713,0.0,0.42947]
[1776540716473,51.46,75683.73,0.0,-0.99714,0.0,0.42853]
[1776540720433,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720591,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720619,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720689,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720717,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720817,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720936,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720950,51.46,75683.44,0.0,-0.99714,0.0,0.42839]
[1776540720918,51.46,75682.58,0.0,-0.99714,0.0,0.42798]
[1776540721093,51.46,75682.58,0.0,-0.99714,0.0,0.42798]
[1776540721187,51.46,75682.58,0.0,-0.99714,0.0,0.42798]
[1776540721507,51.46,75682.54,0.0,-0.99714,0.0,0.42796]
[1776540724528,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725568,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725575,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725691,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725714,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725838,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540725938,51.46,75675.63,0.0,-0.99716,0.0,0.42468]
[1776540727397,51.46,75673.91,0.0,-0.99717,0.0,0.42387]
[1776540727404,51.46,75673.91,0.0,-0.99717,0.0,0.42387]
[1776540727437,51.46,75673.91,0.0,-0.99717,0.0,0.42387]
[1776540727549,51.46,75672.69,0.0,-0.99717,0.0,0.42329]
[1776540731406,51.46,75671.16,0.0,-0.99718,0.0,0.42257]
[1776540736231,51.46,75670.81,0.0,-0.99718,0.0,0.4224]
[1776540740299,51.46,75672.28,0.0,-0.99718,0.0,0.4231]
[1776540740305,51.46,75672.28,0.0,-0.99718,0.0,0.4231]
[1776540740368,51.46,75672.28,0.0,-0.99718,0.0,0.4231]
[1776540740436,51.46,75672.28,0.0,-0.99718,0.0,0.4231]
[1776540740708,51.46,75672.28,0.0,-0.99718,0.0,0.4231]
[1776540740775,51.46,75671.69,0.0,-0.99718,0.0,0.42282]
[1776540746683,51.46,75670.85,0.0,-0.99718,0.0,0.42242]
[1776540753735,51.46,75670.92,0.0,-0.99719,0.0,0.42161]
[1776540758868,51.46,75670.99,0.0,-0.99719,0.0,0.42164]
[1776540758940,51.46,75670.99,0.0,-0.99719,0.0,0.42164]
[1776540759014,51.46,75670.99,0.0,-0.99719,0.0,0.42164]
[1776540759071,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759144,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759192,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759300,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759436,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759534,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759697,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759872,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540759940,51.46,75670.95,0.0,-0.99719,0.0,0.42162]
[1776540760041,51.46,75667.47,0.0,-0.9972,0.0,0.41999]
[1776540760196,51.46,75667.47,0.0,-0.9972,0.0,0.41999]
[1776540760462,51.46,75667.47,0.0,-0.9972,0.0,0.41999]
[1776540760784,51.46,75660.78,0.0,-0.99722,0.0,0.41686]
[1776540762701,51.46,75660.49,0.0,-0.99722,0.0,0.41673]
[1776540762945,51.46,75660.49,0.0,-0.99722,0.0,0.41673]
[1776540763162,51.46,75660.39,0.0,-0.99722,0.0,0.41668]
[1776540763849,51.46,75660.39,0.0,-0.99722,0.0,0.41668]
[1776540763912,51.46,75660.39,0.0,-0.99722,0.0,0.41668]
[1776540763938,51.46,75660.39,0.0,-0.99722,0.0,0.41668]
[1776540764015,51.46,75659.81,0.0,-0.99722,0.0,0.41641]
[1776540766702,51.46,75659.65,0.0,-0.99722,0.0,0.41634]
[1776540766937,51.46,75659.65,0.0,-0.99722,0.0,0.41634]
[1776540767052,51.46,75659.65,0.0,-0.99722,0.0,0.41634]
[1776540767197,51.46,75659.59,0.0,-0.99722,0.0,0.41631]
[1776540767434,51.46,75659.59,0.0,-0.99722,0.0,0.41631]
[1776540771414,51.46,75659.06,0.0,-0.99723,0.0,0.41606]
[1776540774038,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774154,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774187,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774287,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774341,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774418,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774440,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774563,51.46,75659.03,0.0,-0.99723,0.0,0.41605]
[1776540774882,51.46,75659.06,0.0,-0.99723,0.0,0.41606]
[1776540776691,51.46,75659.67,0.0,-0.99722,0.0,0.41635]
[1776540776934,51.46,75659.67,0.0,-0.99722,0.0,0.41635]
[1776540778734,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540778772,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540778816,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540778936,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540778941,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540779058,51.46,75659.46,0.0,-0.99722,0.0,0.41625]
[1776540779178,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540779201,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540779943,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780201,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780435,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780656,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780670,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780708,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780770,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540780944,51.46,75659.39,0.0,-0.99722,0.0,0.41622]
[1776540781038,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540781214,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540781220,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540781442,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540781694,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540781944,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540782061,51.46,75655.0,0.0,-0.99724,0.0,0.41418]
[1776540782036,51.46,75651.95,0.0,-0.99725,0.0,0.41277]
[1776540782195,51.46,75651.95,0.0,-0.99725,0.0,0.41277]
[1776540783352,51.46,75652.19,0.0,-0.99725,0.0,0.41288]
[1776540783436,51.46,75652.19,0.0,-0.99725,0.0,0.41288]
[1776540783559,51.46,75652.19,0.0,-0.99725,0.0,0.41288]
[1776540783692,51.46,75652.19,0.0,-0.99725,0.0,0.41288]
[1776540783937,51.46,75652.19,0.0,-0.99725,0.0,0.41288]
[1776540783945,51.46,75652.16,0.0,-0.99725,0.0,0.41287]
[1776540794015,51.46,75651.21,0.0,-0.99725,0.0,0.41243]
[1776540795852,51.46,75651.21,0.0,-0.99725,0.0,0.41243]
[1776540797036,51.46,75656.85,0.0,-0.99723,0.0,0.41504]
[1776540797781,51.46,75656.85,0.0,-0.99723,0.0,0.41504]
[1776540797788,51.46,75656.85,0.0,-0.99723,0.0,0.41504]
[1776540797925,51.46,75656.85,0.0,-0.99723,0.0,0.41504]
[1776540797938,51.46,75656.85,0.0,-0.99723,0.0,0.41504]
[1776540798043,51.46,75656.6,0.0,-0.99723,0.0,0.41492]
[1776540800087,51.46,75656.49,0.0,-0.99723,0.0,0.41487]
[1776540803078,51.46,75654.07,0.0,-0.99724,0.0,0.41375]
[1776540804781,51.46,75653.89,0.0,-0.99724,0.0,0.41367]
[1776540804938,51.46,75653.89,0.0,-0.99724,0.0,0.41367]
[1776540811134,51.46,75654.04,0.0,-0.99725,0.0,0.4129]
[1776540812140,51.46,75656.44,0.0,-0.99724,0.0,0.41401]
[1776540815055,51.46,75656.44,0.0,-0.99724,0.0,0.41401]
[1776540815071,51.46,75656.44,0.0,-0.99724,0.0,0.41401]
[1776540815156,51.46,75656.44,0.0,-0.99724,0.0,0.41401]
[1776540815191,51.46,75656.44,0.0,-0.99724,0.0,0.41401]
[1776540815194,51.46,75656.33,0.0,-0.99724,0.0,0.41396]
[1776540819225,51.46,75656.37,0.0,-0.99724,0.0,0.41398]
[1776540819260,51.46,75654.22,0.0,-0.99725,0.0,0.41299]
[1776540822210,51.46,75646.37,0.0,-0.99727,0.0,0.40937]
[1776540823204,51.46,75646.37,0.0,-0.99727,0.0,0.40937]
[1776540823399,51.46,75646.37,0.0,-0.99727,0.0,0.40937]
[1776540823435,51.46,75646.37,0.0,-0.99727,0.0,0.40937]
[1776540823536,51.46,75642.28,0.0,-0.99729,0.0,0.4075]
[1776540825232,51.46,75644.91,0.0,-0.99728,0.0,0.4087]
[1776540828253,51.46,75646.85,0.0,-0.99727,0.0,0.40959]
[1776540830267,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831305,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831311,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831437,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831442,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831687,51.46,75648.81,0.0,-0.99727,0.0,0.41049]
[1776540831789,51.46,75651.48,0.0,-0.99726,0.0,0.41172]
[1776540837316,51.46,75651.8,0.0,-0.99726,0.0,0.41187]
[1776540840778,51.46,75651.8,0.0,-0.99726,0.0,0.41187]
[1776540840913,51.46,75651.8,0.0,-0.99726,0.0,0.41187]
[1776540840935,51.46,75651.8,0.0,-0.99726,0.0,0.41187]
[1776540841014,51.46,75652.09,0.0,-0.99726,0.0,0.412]
[1776540841344,51.46,75657.86,0.0,-0.99724,0.0,0.41467]
[1776540850411,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540851162,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540851197,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540851299,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540851434,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540851452,51.46,75657.09,0.0,-0.99724,0.0,0.41431]
[1776540856453,51.46,75656.72,0.0,-0.99724,0.0,0.41414]
[1776540859474,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860167,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860191,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860270,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860438,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860445,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860557,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860696,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860703,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860941,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540860995,51.46,75653.15,0.0,-0.99725,0.0,0.41249]
[1776540861096,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861193,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861266,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861379,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861437,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861516,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861676,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861785,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540861942,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540862062,51.46,75650.11,0.0,-0.99726,0.0,0.41109]
[1776540862043,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862164,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862189,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862293,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862445,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862554,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862689,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862695,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540862943,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540863124,51.46,75649.89,0.0,-0.99726,0.0,0.41099]
[1776540863039,51.46,75647.4,0.0,-0.99727,0.0,0.40985]
[1776540863186,51.46,75647.4,0.0,-0.99727,0.0,0.40985]
[1776540863241,51.46,75647.4,0.0,-0.99727,0.0,0.40985]
[1776540863502,51.46,75647.4,0.0,-0.99727,0.0,0.40985]
[1776540863934,51.46,75647.4,0.0,-0.99727,0.0,0.40985]
[1776540864014,51.46,75647.32,0.0,-0.99727,0.0,0.40981]
[1776540869546,51.46,75646.31,0.0,-0.99727,0.0,0.40935]
[1776540870553,51.46,75644.56,0.0,-0.99728,0.0,0.40854]
[1776540873574,51.46,75643.06,0.0,-0.99729,0.0,0.40703]
[1776540878609,51.46,75642.66,0.0,-0.99729,0.0,0.40685]
[1776540884651,51.46,75642.7,0.0,-0.99729,0.0,0.40687]
[1776540891701,51.46,75643.44,0.0,-0.99729,0.0,0.40721]
[1776540892708,51.46,75646.11,0.0,-0.99728,0.0,0.40843]
[1776540893714,51.46,75647.98,0.0,-0.99727,0.0,0.40929]
[1776540898750,51.46,75647.62,0.0,-0.99728,0.0,0.40912]
[1776540900764,51.46,75646.41,0.0,-0.99728,0.0,0.40857]
[1776540903785,51.46,75647.33,0.0,-0.99728,0.0,0.40899]
[1776540909827,51.46,75646.97,0.0,-0.99728,0.0,0.40882]
[1776540914862,51.46,75647.3,0.0,-0.99728,0.0,0.40897]
[1776540915869,51.46,75649.9,0.0,-0.99727,0.0,0.41017]
[1776540917883,51.46,75652.5,0.0,-0.99726,0.0,0.41136]
[1776540920904,51.46,75651.39,0.0,-0.99726,0.0,0.41085]
[1776540925938,51.46,75653.09,0.0,-0.99726,0.0,0.41164]
[1776540926946,51.46,75654.72,0.0,-0.99725,0.0,0.41239]
[1776540931981,51.46,75655.34,0.0,-0.99725,0.0,0.41184]
[1776540937021,51.46,75655.44,0.0,-0.99725,0.0,0.41189]
[1776540940995,51.46,75655.48,0.0,-0.99725,0.0,0.41191]
[1776540942688,51.46,75655.76,0.0,-0.99725,0.0,0.41204]
[1776540944691,51.46,75655.14,0.0,-0.99726,0.0,0.41175]
[1776540945077,51.46,75654.67,0.0,-0.99726,0.0,0.41153]
[1776540948098,51.46,75653.83,0.0,-0.99726,0.0,0.41115]
[1776540953132,51.46,75652.81,0.0,-0.99726,0.0,0.41068]
[1776540954140,51.46,75642.83,0.0,-0.9973,0.0,0.40611]
[1776540955147,51.46,75640.65,0.0,-0.9973,0.0,0.40512]
[1776540960182,51.46,75640.6,0.0,-0.9973,0.0,0.40509]
[1776540962380,51.46,75640.39,0.0,-0.9973,0.0,0.405]
[1776540962518,51.46,75640.39,0.0,-0.9973,0.0,0.405]
[1776540963204,51.46,75629.77,0.0,-0.99734,0.0,0.4002]
[1776540964210,51.46,75629.09,0.0,-0.99734,0.0,0.39989]
[1776540968241,51.46,75625.91,0.0,-0.99735,0.0,0.39846]
[1776540969248,51.46,75624.85,0.0,-0.99736,0.0,0.39799]
[1776540971262,51.46,75622.39,0.0,-0.99736,0.0,0.39689]
[1776540972271,51.46,75621.23,0.0,-0.99737,0.0,0.39637]
[1776540974283,51.46,75622.41,0.0,-0.99736,0.0,0.3969]
[1776540978311,51.46,75621.41,0.0,-0.99737,0.0,0.39645]
[1776540983346,51.46,75621.65,0.0,-0.99737,0.0,0.39656]
[1776540985359,51.46,75620.69,0.0,-0.99737,0.0,0.39613]
[1776540990394,51.46,75619.91,0.0,-0.99737,0.0,0.39578]
[1776540991402,51.46,75617.59,0.0,-0.99738,0.0,0.39394]
[1776540992408,51.46,75616.06,0.0,-0.99739,0.0,0.39327]
[1776540993416,51.46,75614.48,0.0,-0.99739,0.0,0.39257]
[1776540994423,51.46,75612.61,0.0,-0.9974,0.0,0.39174]
[1776540999458,51.46,75612.91,0.0,-0.9974,0.0,0.39187]
[1776541000616,51.46,75616.82,0.0,-0.99739,0.0,0.3936]
[1776541001471,51.46,75618.07,0.0,-0.99738,0.0,0.39416]
[1776541002479,51.46,75616.11,0.0,-0.99739,0.0,0.39329]
[1776541007514,51.46,75616.45,0.0,-0.99739,0.0,0.39344]
[1776541009528,51.46,75615.31,0.0,-0.99739,0.0,0.39293]
[1776541014563,51.46,75615.04,0.0,-0.99739,0.0,0.39281]
[1776541020605,51.46,75614.82,0.0,-0.99739,0.0,0.39272]
[1776541025640,51.46,75614.89,0.0,-0.99739,0.0,0.39275]
[1776541027653,51.46,75616.8,0.0,-0.99739,0.0,0.39359]
[1776541032689,51.46,75616.48,0.0,-0.99739,0.0,0.39345]
[1776541036717,51.46,75623.15,0.0,-0.99737,0.0,0.39642]
[1776541041752,51.46,75622.94,0.0,-0.99737,0.0,0.39633]
[1776541045780,51.46,75627.77,0.0,-0.99735,0.0,0.39849]
[1776541046786,51.46,75630.16,0.0,-0.99734,0.0,0.39956]
[1776541048803,51.46,75629.36,0.0,-0.99735,0.0,0.3992]
[1776541050816,51.46,75623.45,0.0,-0.99737,0.0,0.39655]
[1776541055851,51.46,75623.45,0.0,-0.99737,0.0,0.39575]
[1776541059880,51.46,75624.73,0.0,-0.99737,0.0,0.39632]
[1776541061894,51.46,75626.6,0.0,-0.99736,0.0,0.39715]
[1776541062900,51.46,75627.59,0.0,-0.99736,0.0,0.3976]
[1776541064915,51.46,75628.87,0.0,-0.99735,0.0,0.39817]
[1776541069950,51.46,75629.23,0.0,-0.99735,0.0,0.39833]
[1776541071964,51.46,75634.27,0.0,-0.99734,0.0,0.4006]
[1776541072971,51.46,75637.97,0.0,-0.99732,0.0,0.40227]
[1776541073978,51.46,75637.03,0.0,-0.99733,0.0,0.40184]
[1776541079013,51.46,75636.61,0.0,-0.99733,0.0,0.40165]
[1776541083043,51.46,75639.12,0.0,-0.99732,0.0,0.40279]
[1776541084050,51.46,75641.36,0.0,-0.99731,0.0,0.4038]
[1776541089086,51.46,75641.67,0.0,-0.99731,0.0,0.40394]
[1776541094122,51.46,75641.38,0.0,-0.99731,0.0,0.40381]
[1776541095771,51.46,75640.98,0.0,-0.99731,0.0,0.40363]
[1776541096136,51.46,75642.14,0.0,-0.99731,0.0,0.40415]
[1776541097142,51.46,75647.24,0.0,-0.99729,0.0,0.40648]
[1776541102178,51.46,75647.16,0.0,-0.99729,0.0,0.40644]
[1776541107213,51.46,75648.37,0.0,-0.99729,0.0,0.40699]
[1776541112249,51.46,75647.73,0.0,-0.9973,0.0,0.40588]
[1776541117283,51.46,75645.43,0.0,-0.9973,0.0,0.40483]
[1776541122319,51.46,75644.61,0.0,-0.99731,0.0,0.40446]
[1776541125340,51.46,75646.23,0.0,-0.9973,0.0,0.40519]
[1776541126347,51.46,75650.77,0.0,-0.99729,0.0,0.40726]
[1776541128361,51.46,75649.84,0.0,-0.99729,0.0,0.40684]
[1776541129368,51.46,75647.55,0.0,-0.9973,0.0,0.40579]
[1776541134403,51.46,75647.57,0.0,-0.9973,0.0,0.4058]
[1776541135101,51.46,75647.57,0.0,-0.9973,0.0,0.4058]
[1776541136684,51.46,75647.28,0.0,-0.9973,0.0,0.40567]
[1776541136706,51.46,75647.28,0.0,-0.9973,0.0,0.40567]
[1776541142459,51.46,75646.8,0.0,-0.9973,0.0,0.40545]
[1776541146333,51.46,75646.66,0.0,-0.9973,0.0,0.40539]
[1776541151527,51.46,75647.05,0.0,-0.9973,0.0,0.40557]
[1776541157685,51.46,75647.09,0.0,-0.9973,0.0,0.40559]
[1776541159376,51.46,75647.09,0.0,-0.9973,0.0,0.40559]
[1776541159583,51.46,75653.55,0.0,-0.99728,0.0,0.40854]
[1776541160590,51.46,75660.67,0.0,-0.99725,0.0,0.41181]
[1776541161596,51.46,75658.19,0.0,-0.99726,0.0,0.41067]
[1776541163104,51.46,75658.19,0.0,-0.99726,0.0,0.41067]
[1776541163228,51.46,75658.19,0.0,-0.99726,0.0,0.41067]
[1776541163263,51.46,75653.41,0.0,-0.99728,0.0,0.40847]
[1776541163611,51.46,75650.56,0.0,-0.99729,0.0,0.40717]
[1776541165198,51.46,75650.56,0.0,-0.99729,0.0,0.40717]
[1776541167639,51.46,75651.9,0.0,-0.99728,0.0,0.40778]
[1776541169196,51.46,75651.9,0.0,-0.99728,0.0,0.40778]
[1776541169229,51.46,75652.11,0.0,-0.99728,0.0,0.40788]
[1776541169653,51.46,75651.29,0.0,-0.99728,0.0,0.4075]
[1776541174688,51.46,75651.61,0.0,-0.99729,0.0,0.40682]
[1776541179723,51.46,75651.72,0.0,-0.99729,0.0,0.40687]
[1776541181737,51.46,75649.26,0.0,-0.9973,0.0,0.40575]
[1776541182744,51.46,75646.78,0.0,-0.99731,0.0,0.40462]
[1776541184761,51.46,75642.0,0.0,-0.99732,0.0,0.40246]
[1776541185694,51.46,75642.0,0.0,-0.99732,0.0,0.40246]
[1776541185805,51.46,75642.0,0.0,-0.99732,0.0,0.40246]
[1776541185839,51.46,75635.16,0.0,-0.99734,0.0,0.39937]
[1776541186775,51.46,75628.72,0.0,-0.99736,0.0,0.39649]
[1776541187789,51.46,75627.07,0.0,-0.99737,0.0,0.39575]
[1776541193831,51.46,75626.21,0.0,-0.99737,0.0,0.39537]
[1776541196549,51.46,75626.57,0.0,-0.99737,0.0,0.39553]
[1776541202893,51.46,75626.6,0.0,-0.99737,0.0,0.39554]
[1776541208936,51.46,75626.02,0.0,-0.99737,0.0,0.39528]
[1776541211957,51.46,75625.04,0.0,-0.99738,0.0,0.39485]
[1776541214977,51.46,75626.22,0.0,-0.99737,0.0,0.39537]
[1776541216992,51.46,75627.07,0.0,-0.99737,0.0,0.39575]
[1776541223037,51.46,75627.98,0.0,-0.99737,0.0,0.39616]
[1776541228072,51.46,75627.94,0.0,-0.99737,0.0,0.39614]
[1776541231094,51.46,75631.44,0.0,-0.99736,0.0,0.39689]
[1776541232101,51.46,75632.99,0.0,-0.99736,0.0,0.39759]
[1776541235122,51.46,75636.13,0.0,-0.99735,0.0,0.399]
[1776541235937,51.46,75636.13,0.0,-0.99735,0.0,0.399]
[1776541236128,51.46,75638.79,0.0,-0.99734,0.0,0.40019]
[1776541237136,51.46,75640.08,0.0,-0.99733,0.0,0.40077]
[1776541239192,51.46,75640.45,0.0,-0.99733,0.0,0.40094]
[1776541239293,51.46,75640.86,0.0,-0.99733,0.0,0.40113]
[1776541240157,51.46,75642.38,0.0,-0.99733,0.0,0.40181]
[1776541245191,51.46,75642.03,0.0,-0.99733,0.0,0.40165]
[1776541250230,51.46,75642.44,0.0,-0.99732,0.0,0.40184]
[1776541252439,51.46,75642.44,0.0,-0.99732,0.0,0.40184]
[1776541256485,51.46,75642.47,0.0,-0.99732,0.0,0.40185]
[1776541259199,51.46,75642.57,0.0,-0.99732,0.0,0.4019]
[1776541259331,51.46,75642.57,0.0,-0.99732,0.0,0.4019]
[1776541259440,51.46,75642.57,0.0,-0.99732,0.0,0.4019]
[1776541259541,51.46,75642.22,0.0,-0.99733,0.0,0.40174]
[1776541266343,51.46,75642.26,0.0,-0.99733,0.0,0.40176]
[1776541271382,51.46,75642.15,0.0,-0.99733,0.0,0.40171]
[1776541274401,51.46,75637.12,0.0,-0.99734,0.0,0.39944]
[1776541275408,51.46,75631.97,0.0,-0.99736,0.0,0.39713]
[1776541278461,51.46,75631.72,0.0,-0.99736,0.0,0.39702]
[1776541278577,51.46,75631.72,0.0,-0.99736,0.0,0.39702]
[1776541278687,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541278845,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541278897,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541278940,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541278952,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541279087,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541279194,51.46,75632.04,0.0,-0.99736,0.0,0.39716]
[1776541279436,51.46,75632.01,0.0,-0.99736,0.0,0.39715]
[1776541284472,51.46,75632.01,0.0,-0.99736,0.0,0.39715]
[1776541291478,51.46,75631.97,0.0,-0.99736,0.0,0.39713]
[1776541293145,51.46,75631.97,0.0,-0.99736,0.0,0.39632]
[1776541298722,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541298772,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541298876,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541298938,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541299066,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541299135,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541299195,51.46,75631.89,0.0,-0.99736,0.0,0.39629]
[1776541299577,51.46,75630.77,0.0,-0.99737,0.0,0.39579]
[1776541304612,51.46,75629.06,0.0,-0.99737,0.0,0.39503]
[1776541310654,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315105,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315189,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315195,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315345,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315436,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315787,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315896,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541315936,51.46,75627.31,0.0,-0.99738,0.0,0.39425]
[1776541321731,51.46,75627.35,0.0,-0.99738,0.0,0.39426]
[1776541326767,51.46,75624.51,0.0,-0.99739,0.0,0.393]
[1776541327774,51.46,75621.82,0.0,-0.9974,0.0,0.39181]
[1776541329557,51.46,75621.82,0.0,-0.9974,0.0,0.39181]
[1776541329700,51.46,75621.99,0.0,-0.9974,0.0,0.39189]
[1776541329942,51.46,75621.99,0.0,-0.9974,0.0,0.39189]
[1776541330576,51.46,75621.99,0.0,-0.9974,0.0,0.39189]
[1776541330582,51.46,75621.99,0.0,-0.9974,0.0,0.39189]
[1776541330695,51.46,75621.95,0.0,-0.9974,0.0,0.39187]
[1776541330707,51.46,75621.95,0.0,-0.9974,0.0,0.39187]
[1776541330937,51.46,75621.95,0.0,-0.9974,0.0,0.39187]
[1776541330991,51.46,75621.95,0.0,-0.9974,0.0,0.39187]
[1776541331805,51.46,75625.11,0.0,-0.99739,0.0,0.39327]
[1776541334487,51.46,75626.05,0.0,-0.99738,0.0,0.39369]
[1776541334691,51.46,75626.44,0.0,-0.99738,0.0,0.39386]
[1776541334694,51.46,75626.44,0.0,-0.99738,0.0,0.39386]
[1776541334936,51.46,75626.44,0.0,-0.99738,0.0,0.39386]
[1776541335832,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337136,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337195,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337204,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337324,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337438,51.46,75630.02,0.0,-0.99737,0.0,0.39545]
[1776541337538,51.46,75633.15,0.0,-0.99736,0.0,0.39685]
[1776541342883,51.46,75633.2,0.0,-0.99736,0.0,0.39687]
[1776541347919,51.46,75633.31,0.0,-0.99736,0.0,0.39692]
[1776541353962,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541354996,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355046,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355190,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355407,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355439,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355505,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355629,51.46,75632.77,0.0,-0.99737,0.0,0.39587]
[1776541355509,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541355694,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541355766,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541355880,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541355938,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541355995,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541356113,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541356189,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541356446,51.46,75631.58,0.0,-0.99737,0.0,0.39534]
[1776541356547,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541356693,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541356807,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541356937,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541356945,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541357198,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541357320,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541357439,51.46,75631.4,0.0,-0.99737,0.0,0.39526]
[1776541357990,51.46,75631.33,0.0,-0.99737,0.0,0.39523]
[1776541361427,51.46,75630.78,0.0,-0.99737,0.0,0.39499]
[1776541361438,51.46,75630.78,0.0,-0.99737,0.0,0.39499]
[1776541361451,51.46,75630.78,0.0,-0.99737,0.0,0.39499]
[1776541361605,51.46,75630.78,0.0,-0.99737,0.0,0.39499]
[1776541361695,51.46,75629.51,0.0,-0.99738,0.0,0.39442]
[1776541367053,51.46,75628.08,0.0,-0.99738,0.0,0.39378]
[1776541369068,51.46,75633.91,0.0,-0.99736,0.0,0.39638]
[1776541370020,51.46,75633.91,0.0,-0.99736,0.0,0.39638]
[1776541370133,51.46,75633.91,0.0,-0.99736,0.0,0.39638]
[1776541370140,51.46,75633.91,0.0,-0.99736,0.0,0.39638]
[1776541370195,51.46,75633.91,0.0,-0.99736,0.0,0.39638]
[1776541370292,51.46,75634.16,0.0,-0.99736,0.0,0.39649]
[1776541376117,51.46,75632.5,0.0,-0.99737,0.0,0.39575]
[1776541377910,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541377919,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541377936,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541377966,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378036,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378187,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378304,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378439,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378445,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378573,51.46,75632.25,0.0,-0.99737,0.0,0.39564]
[1776541378618,51.46,75632.18,0.0,-0.99737,0.0,0.39561]
[1776541378695,51.46,75632.18,0.0,-0.99737,0.0,0.39561]
[1776541378699,51.46,75632.18,0.0,-0.99737,0.0,0.39561]
[1776541378870,51.46,75632.18,0.0,-0.99737,0.0,0.39561]
[1776541378938,51.46,75632.18,0.0,-0.99737,0.0,0.39561]
[1776541379138,51.46,75631.9,0.0,-0.99737,0.0,0.39549]
[1776541380117,51.46,75631.9,0.0,-0.99737,0.0,0.39549]
[1776541381616,51.46,75631.86,0.0,-0.99737,0.0,0.39547]
[1776541389207,51.46,75629.59,0.0,-0.99738,0.0,0.39446]
[1776541390850,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541390858,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541390936,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541391126,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541391199,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541391352,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541391436,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541391453,51.46,75629.19,0.0,-0.99738,0.0,0.39428]
[1776541399277,51.46,75629.05,0.0,-0.99738,0.0,0.39422]
[1776541401534,51.46,75628.59,0.0,-0.99738,0.0,0.39401]
[1776541405165,51.46,75628.69,0.0,-0.99738,0.0,0.39406]
[1776541405190,51.46,75628.69,0.0,-0.99738,0.0,0.39406]
[1776541405329,51.46,75628.69,0.0,-0.99738,0.0,0.39406]
[1776541405435,51.46,75628.69,0.0,-0.99738,0.0,0.39406]
[1776541405528,51.46,75628.69,0.0,-0.99738,0.0,0.39406]
[1776541407158,51.46,75628.65,0.0,-0.99738,0.0,0.39404]
[1776541407197,51.46,75628.65,0.0,-0.99738,0.0,0.39404]
[1776541407377,51.46,75628.65,0.0,-0.99738,0.0,0.39404]
[1776541407437,51.46,75628.65,0.0,-0.99738,0.0,0.39404]
[1776541412369,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413329,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413334,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413437,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413442,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413500,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413581,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413696,51.46,75630.94,0.0,-0.99738,0.0,0.39425]
[1776541413666,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541413876,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541413937,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414091,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414203,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414436,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414442,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414606,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414691,51.46,75631.8,0.0,-0.99738,0.0,0.39463]
[1776541414650,51.46,75632.09,0.0,-0.99737,0.0,0.39476]
[1776541414752,51.46,75632.09,0.0,-0.99737,0.0,0.39476]
[1776541415390,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417192,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417198,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417442,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417694,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417701,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417538,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417936,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541417942,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541418153,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541418188,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541418586,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541418705,51.46,75632.05,0.0,-0.99737,0.0,0.39475]
[1776541418687,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541418935,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541418943,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419062,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419193,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419199,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419441,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419622,51.46,75632.08,0.0,-0.99737,0.0,0.39476]
[1776541419664,51.46,75632.12,0.0,-0.99737,0.0,0.39478]
[1776541421211,51.46,75632.04,0.0,-0.99737,0.0,0.39474]
[1776541421433,51.46,75631.97,0.0,-0.99737,0.0,0.39471]
[1776541424862,51.46,75631.65,0.0,-0.99738,0.0,0.39457]
[1776541424943,51.46,75631.65,0.0,-0.99738,0.0,0.39457]
[1776541425461,51.46,75631.76,0.0,-0.99738,0.0,0.39462]
[1776541428064,51.46,75631.72,0.0,-0.99738,0.0,0.3946]
[1776541431151,51.46,75631.83,0.0,-0.99738,0.0,0.39465]
[1776541436538,51.46,75631.24,0.0,-0.99738,0.0,0.39439]
[1776541438552,51.46,75627.64,0.0,-0.99739,0.0,0.39279]
[1776541441171,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441190,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441203,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441320,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441326,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441437,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441440,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441575,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441697,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441705,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441676,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541441938,51.46,75628.47,0.0,-0.99739,0.0,0.39315]
[1776541448621,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541454591,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541454688,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541454735,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541454918,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541454937,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541456134,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541456187,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541456248,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541456399,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541456436,51.46,75628.89,0.0,-0.99738,0.0,0.39334]
[1776541457685,51.46,75629.04,0.0,-0.99738,0.0,0.39341]
[1776541462720,51.46,75628.96,0.0,-0.99738,0.0,0.39337]
[1776541467754,51.46,75629.14,0.0,-0.99738,0.0,0.39345]
[1776541469751,51.46,75629.14,0.0,-0.99738,0.0,0.39345]
[1776541469769,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541469865,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541469917,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541469937,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541470213,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541470321,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541470437,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541470529,51.46,75629.21,0.0,-0.99738,0.0,0.39348]
[1776541475811,51.46,75629.61,0.0,-0.99739,0.0,0.39286]
[1776541480114,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541482734,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541482739,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541482784,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541482851,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541482935,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483087,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483192,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483310,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483440,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483446,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483548,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483665,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483691,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483767,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483817,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541483935,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484096,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484186,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484222,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484333,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484440,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541484447,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541487193,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541487435,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541488316,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489395,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489436,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489553,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489699,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489935,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541489941,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541493193,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541493439,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541493540,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541493606,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541493692,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496326,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496437,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496443,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496555,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496666,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496700,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496756,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496826,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541496959,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541497068,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541497196,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541497206,51.46,75629.3,0.0,-0.99739,0.0,0.39272]
[1776541499024,51.46,75629.26,0.0,-0.99739,0.0,0.3927]
[1776541501104,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501198,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501437,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501501,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501658,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501717,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501803,51.46,75628.52,0.0,-0.99739,0.0,0.39237]
[1776541501739,51.46,75624.78,0.0,-0.9974,0.0,0.39072]
[1776541501944,51.46,75624.78,0.0,-0.9974,0.0,0.39072]
[1776541502210,51.46,75624.78,0.0,-0.9974,0.0,0.39072]
[1776541502265,51.46,75624.78,0.0,-0.9974,0.0,0.39072]
[1776541502310,51.46,75623.86,0.0,-0.99741,0.0,0.39031]
[1776541505193,51.46,75624.27,0.0,-0.99741,0.0,0.3905]
[1776541505442,51.46,75624.27,0.0,-0.99741,0.0,0.3905]
[1776541505696,51.46,75624.27,0.0,-0.99741,0.0,0.3905]
[1776541505797,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541505896,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541505938,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506340,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506549,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506611,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506689,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506793,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506915,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541506937,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541507195,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541507444,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541507688,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541507688,51.46,75624.42,0.0,-0.9974,0.0,0.39056]
[1776541507746,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541507935,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541508187,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541508194,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541508613,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541508692,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541508714,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541509056,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541509191,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541509436,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541509511,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541509612,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541513196,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541513202,51.46,75623.88,0.0,-0.99741,0.0,0.39032]
[1776541514129,51.46,75623.4,0.0,-0.99741,0.0,0.39011]
[1776541515136,51.46,75618.86,0.0,-0.99742,0.0,0.38811]
[1776541517194,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517372,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517531,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517659,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517689,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517767,51.46,75618.68,0.0,-0.99742,0.0,0.38804]
[1776541517789,51.46,75617.94,0.0,-0.99743,0.0,0.38771]
[1776541517936,51.46,75617.94,0.0,-0.99743,0.0,0.38771]
[1776541520171,51.46,75620.28,0.0,-0.99742,0.0,0.38874]
[1776541521186,51.46,75620.28,0.0,-0.99742,0.0,0.38874]
[1776541521285,51.46,75620.14,0.0,-0.99742,0.0,0.38868]
[1776541525206,51.46,75621.23,0.0,-0.99741,0.0,0.38916]
[1776541526213,51.46,75618.24,0.0,-0.99742,0.0,0.38784]
[1776541527220,51.46,75613.32,0.0,-0.99744,0.0,0.38569]
[1776541528227,51.46,75612.4,0.0,-0.99744,0.0,0.38529]
[1776541532255,51.46,75611.17,0.0,-0.99745,0.0,0.38396]
[1776541539304,51.46,75614.78,0.0,-0.99744,0.0,0.38554]
[1776541542325,51.46,75613.76,0.0,-0.99744,0.0,0.38509]
[1776541547360,51.46,75613.9,0.0,-0.99744,0.0,0.38515]
[1776541551388,51.46,75619.96,0.0,-0.99742,0.0,0.3878]
[1776541552395,51.46,75621.65,0.0,-0.99742,0.0,0.38854]
[1776541553402,51.46,75622.8,0.0,-0.99741,0.0,0.38905]
[1776541558525,51.46,75622.75,0.0,-0.99742,0.0,0.38903]
[1776541558689,51.46,75622.75,0.0,-0.99742,0.0,0.38903]
[1776541558736,51.46,75627.26,0.0,-0.9974,0.0,0.39102]
[1776541558936,51.46,75627.26,0.0,-0.9974,0.0,0.39102]
[1776541559446,51.46,75630.17,0.0,-0.99739,0.0,0.3923]
[1776541561459,51.46,75631.19,0.0,-0.99739,0.0,0.39275]
[1776541566495,51.46,75631.56,0.0,-0.99739,0.0,0.39292]
[1776541571529,51.46,75631.12,0.0,-0.99739,0.0,0.39272]
[1776541576559,51.46,75630.58,0.0,-0.99739,0.0,0.39248]
[1776541577194,51.46,75630.41,0.0,-0.99739,0.0,0.39241]
[1776541577321,51.46,75630.41,0.0,-0.99739,0.0,0.39241]
[1776541577443,51.46,75630.41,0.0,-0.99739,0.0,0.39241]
[1776541577575,51.46,75630.85,0.0,-0.99739,0.0,0.3926]
[1776541579176,51.46,75630.35,0.0,-0.99739,0.0,0.39238]
[1776541579191,51.46,75630.35,0.0,-0.99739,0.0,0.39238]
[1776541582501,51.46,75628.54,0.0,-0.9974,0.0,0.39158]
[1776541582572,51.46,75628.54,0.0,-0.9974,0.0,0.39158]
[1776541582689,51.46,75628.54,0.0,-0.9974,0.0,0.39158]
[1776541582790,51.46,75628.5,0.0,-0.9974,0.0,0.39156]
[1776541582937,51.46,75628.5,0.0,-0.9974,0.0,0.39156]
[1776541593687,51.46,75628.68,0.0,-0.9974,0.0,0.39084]
[1776541595520,51.46,75628.68,0.0,-0.9974,0.0,0.39084]
[1776541596808,51.46,75629.34,0.0,-0.9974,0.0,0.39113]
[1776541596866,51.46,75629.34,0.0,-0.9974,0.0,0.39113]
[1776541596909,51.46,75629.16,0.0,-0.9974,0.0,0.39105]
[1776541596937,51.46,75629.16,0.0,-0.9974,0.0,0.39105]
[1776541602750,51.46,75627.04,0.0,-0.99741,0.0,0.39012]
[1776541607784,51.46,75627.26,0.0,-0.99741,0.0,0.39022]
[1776541610124,51.46,75627.62,0.0,-0.9974,0.0,0.39037]
[1776541611603,51.46,75627.51,0.0,-0.99741,0.0,0.39033]
[1776541611661,51.46,75627.51,0.0,-0.99741,0.0,0.39033]
[1776541611687,51.46,75627.51,0.0,-0.99741,0.0,0.39033]
[1776541611813,51.46,75627.65,0.0,-0.9974,0.0,0.39039]
[1776541616061,51.46,75627.42,0.0,-0.99741,0.0,0.39029]
[1776541616190,51.46,75627.42,0.0,-0.99741,0.0,0.39029]
[1776541620136,51.46,75627.74,0.0,-0.9974,0.0,0.39043]
[1776541621195,51.46,75627.74,0.0,-0.9974,0.0,0.39043]
[1776541621211,51.46,75627.74,0.0,-0.9974,0.0,0.39043]
[1776541621442,51.46,75627.74,0.0,-0.9974,0.0,0.39043]
[1776541624945,51.46,75627.67,0.0,-0.9974,0.0,0.3904]
[1776541624953,51.46,75627.67,0.0,-0.9974,0.0,0.3904]
[1776541625195,51.46,75627.67,0.0,-0.9974,0.0,0.3904]
[1776541625296,51.46,75627.67,0.0,-0.9974,0.0,0.3904]
[1776541634974,51.46,75627.64,0.0,-0.9974,0.0,0.39038]
[1776541639161,51.46,75627.71,0.0,-0.9974,0.0,0.39041]
[1776541639570,51.46,75627.71,0.0,-0.9974,0.0,0.39041]
[1776541639680,51.46,75627.71,0.0,-0.9974,0.0,0.39041]
[1776541639694,51.46,75627.71,0.0,-0.9974,0.0,0.39041]
[1776541639717,51.46,75627.71,0.0,-0.9974,0.0,0.39041]
[1776541647057,51.46,75629.26,0.0,-0.9974,0.0,0.3911]
[1776541651517,51.46,75629.08,0.0,-0.9974,0.0,0.39102]
[1776541651524,51.46,75629.08,0.0,-0.9974,0.0,0.39102]
[1776541651641,51.46,75629.08,0.0,-0.9974,0.0,0.39102]
[1776541651698,51.46,75629.08,0.0,-0.9974,0.0,0.39102]
[1776541651743,51.46,75629.03,0.0,-0.99741,0.0,0.3902]
[1776541659142,51.46,75629.07,0.0,-0.99741,0.0,0.39021]
[1776541661380,51.46,75629.07,0.0,-0.99741,0.0,0.39021]
[1776541661386,51.46,75629.07,0.0,-0.99741,0.0,0.39021]
[1776541661438,51.46,75629.07,0.0,-0.99741,0.0,0.39021]
[1776541661539,51.46,75628.89,0.0,-0.99741,0.0,0.39013]
[1776541667198,51.46,75629.01,0.0,-0.99741,0.0,0.39019]
[1776541670140,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541675031,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541675194,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541675852,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541675936,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541675897,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676071,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676191,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676200,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676322,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676441,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676445,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676563,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676693,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676699,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676863,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676941,51.46,75629.29,0.0,-0.9974,0.0,0.39031]
[1776541676963,51.46,75629.04,0.0,-0.99741,0.0,0.3902]
[1776541679192,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679436,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679449,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679671,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679693,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679922,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541679936,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541680189,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541680369,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541680585,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541680694,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541680700,51.46,75629.25,0.0,-0.9974,0.0,0.39029]
[1776541681298,51.46,75636.58,0.0,-0.99738,0.0,0.39354]
[1776541682303,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683198,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683440,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683546,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683823,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683936,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683945,51.46,75639.17,0.0,-0.99737,0.0,0.39469]
[1776541683925,51.46,75639.37,0.0,-0.99737,0.0,0.39478]
[1776541684109,51.46,75639.37,0.0,-0.99737,0.0,0.39478]
[1776541684205,51.46,75639.37,0.0,-0.99737,0.0,0.39478]
[1776541684037,51.46,75639.37,0.0,-0.99737,0.0,0.39478]
[1776541685324,51.46,75639.34,0.0,-0.99737,0.0,0.39477]
[1776541687197,51.46,75639.88,0.0,-0.99737,0.0,0.39501]
[1776541687436,51.46,75639.88,0.0,-0.99737,0.0,0.39501]
[1776541687576,51.46,75639.88,0.0,-0.99737,0.0,0.39501]
[1776541691201,51.46,75639.9,0.0,-0.99737,0.0,0.39502]
[1776541691435,51.46,75639.9,0.0,-0.99737,0.0,0.39502]
[1776541691635,51.46,75639.9,0.0,-0.99737,0.0,0.39502]
[1776541695200,51.46,75640.72,0.0,-0.99737,0.0,0.39538]
[1776541695640,51.46,75640.72,0.0,-0.99737,0.0,0.39538]
[1776541695661,51.46,75640.72,0.0,-0.99737,0.0,0.39538]
[1776541695697,51.46,75640.72,0.0,-0.99737,0.0,0.39538]
[1776541695798,51.46,75640.86,0.0,-0.99737,0.0,0.39544]
[1776541697199,51.46,75641.38,0.0,-0.99737,0.0,0.39568]
[1776541697205,51.46,75641.38,0.0,-0.99737,0.0,0.39568]
[1776541699687,51.46,75641.91,0.0,-0.99736,0.0,0.39591]
[1776541703188,51.46,75641.86,0.0,-0.99736,0.0,0.39589]
[1776541710498,51.46,75640.06,0.0,-0.99737,0.0,0.39509]
[1776541711427,51.46,75640.06,0.0,-0.99737,0.0,0.39509]
[1776541711443,51.46,75640.06,0.0,-0.99737,0.0,0.39509]
[1776541711523,51.46,75640.06,0.0,-0.99737,0.0,0.39509]
[1776541711584,51.46,75640.06,0.0,-0.99737,0.0,0.39509]
[1776541712048,51.46,75639.95,0.0,-0.99738,0.0,0.39423]
[1776541712514,51.46,75651.63,0.0,-0.99734,0.0,0.39946]
[1776541713531,51.46,75657.55,0.0,-0.99732,0.0,0.40213]
[1776541714532,51.46,75658.17,0.0,-0.99732,0.0,0.40241]
[1776541715529,51.46,75658.17,0.0,-0.99732,0.0,0.40241]
[1776541717701,51.46,75658.22,0.0,-0.99732,0.0,0.40244]
[1776541717723,51.46,75658.22,0.0,-0.99732,0.0,0.40244]
[1776541717936,51.46,75658.22,0.0,-0.99732,0.0,0.40244]
[1776541718011,51.46,75659.49,0.0,-0.99731,0.0,0.40301]
[1776541718560,51.46,75665.97,0.0,-0.99729,0.0,0.40596]
[1776541719567,51.46,75673.95,0.0,-0.99726,0.0,0.40962]
[1776541720574,51.46,75672.14,0.0,-0.99727,0.0,0.40879]
[1776541721581,51.46,75672.78,0.0,-0.99727,0.0,0.40908]
[1776541725609,51.46,75675.14,0.0,-0.99726,0.0,0.41017]
[1776541729011,51.46,75675.17,0.0,-0.99726,0.0,0.41018]
[1776541729137,51.46,75674.79,0.0,-0.99726,0.0,0.41001]
[1776541729203,51.46,75674.79,0.0,-0.99726,0.0,0.41001]
[1776541729637,51.46,75675.37,0.0,-0.99726,0.0,0.41027]
[1776541730644,51.46,75672.68,0.0,-0.99727,0.0,0.40904]
[1776541732377,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541732441,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541732451,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541732682,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541732919,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541732937,51.46,75672.61,0.0,-0.99727,0.0,0.409]
[1776541738700,51.46,75671.36,0.0,-0.99727,0.0,0.40843]
[1776541742728,51.46,75674.15,0.0,-0.99726,0.0,0.40971]
[1776541743287,51.46,75674.15,0.0,-0.99726,0.0,0.40971]
[1776541743429,51.46,75674.15,0.0,-0.99726,0.0,0.40971]
[1776541743438,51.46,75674.15,0.0,-0.99726,0.0,0.40971]
[1776541743736,51.46,75674.57,0.0,-0.99726,0.0,0.4099]
[1776541744727,51.46,75674.57,0.0,-0.99726,0.0,0.4099]
[1776541744781,51.46,75674.57,0.0,-0.99726,0.0,0.4099]
[1776541744886,51.46,75674.57,0.0,-0.99726,0.0,0.4099]
[1776541744937,51.46,75674.57,0.0,-0.99726,0.0,0.4099]
[1776541753806,51.46,75674.87,0.0,-0.99726,0.0,0.41004]
[1776541755228,51.46,75674.68,0.0,-0.99726,0.0,0.40996]
[1776541755358,51.46,75674.68,0.0,-0.99726,0.0,0.40996]
[1776541755438,51.46,75674.68,0.0,-0.99726,0.0,0.40996]
[1776541755820,51.46,75674.93,0.0,-0.99726,0.0,0.41007]
[1776541756134,51.46,75674.93,0.0,-0.99726,0.0,0.41007]
[1776541756141,51.46,75674.93,0.0,-0.99726,0.0,0.41007]
[1776541756191,51.46,75674.93,0.0,-0.99726,0.0,0.41007]
[1776541756626,51.46,75674.93,0.0,-0.99726,0.0,0.41007]
[1776541762869,51.46,75673.95,0.0,-0.99726,0.0,0.40962]
[1776541763220,51.46,75673.95,0.0,-0.99726,0.0,0.40962]
[1776541768911,51.46,75673.51,0.0,-0.99726,0.0,0.40942]
[1776541770094,51.46,75673.51,0.0,-0.99726,0.0,0.40942]
[1776541770200,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770205,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770354,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770441,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770593,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770693,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770718,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770806,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541770932,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541771051,51.46,75673.55,0.0,-0.99726,0.0,0.40944]
[1776541771026,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771193,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771321,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771435,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771560,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771698,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541771945,51.46,75673.55,0.0,-0.99727,0.0,0.40861]
[1776541775135,51.46,75674.06,0.0,-0.99727,0.0,0.40884]
[1776541779912,51.63,75674.31,0.0,-0.99718,0.0,0.42011]
[1776541780136,51.69,75674.27,0.0,-0.99716,0.0,0.42385]
[1776541781860,51.75,75674.05,0.0,-0.99713,0.0,0.42753]
[1776541781941,51.75,75674.05,0.0,-0.99713,0.0,0.42753]
[1776541781950,51.75,75674.05,0.0,-0.99713,0.0,0.42753]
[1776541782002,51.81,75673.83,0.0,-0.9971,0.0,0.43122]
[1776541782199,51.81,75673.83,0.0,-0.9971,0.0,0.43122]
[1776541782233,51.81,75673.83,0.0,-0.9971,0.0,0.43122]
[1776541782361,51.81,75673.83,0.0,-0.9971,0.0,0.43122]
[1776541782437,51.81,75673.83,0.0,-0.9971,0.0,0.43122]
[1776541793079,52.47,75673.83,0.0,-0.99678,0.0,0.47437]
[1776541794086,52.47,75667.27,0.0,-0.9968,0.0,0.47101]
[1776541795097,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796271,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796437,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796444,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796622,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796694,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796730,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796922,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796928,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541796939,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541797054,52.47,75664.5,0.0,-0.99681,0.0,0.4696]
[1776541797111,52.47,75662.68,0.0,-0.99682,0.0,0.46868]
[1776541797186,52.47,75662.68,0.0,-0.99682,0.0,0.46868]
[1776541797318,52.47,75662.68,0.0,-0.99682,0.0,0.46868]
[1776541797443,52.47,75662.68,0.0,-0.99682,0.0,0.46868]
[1776541797454,52.47,75662.68,0.0,-0.99682,0.0,0.46868]
[1776541798118,52.47,75663.72,0.0,-0.99682,0.0,0.46921]
[1776541799698,52.47,75663.43,0.0,-0.99682,0.0,0.46906]
[1776541799824,52.47,75663.43,0.0,-0.99682,0.0,0.46906]
[1776541799945,52.47,75663.43,0.0,-0.99682,0.0,0.46906]
[1776541800049,52.47,75663.43,0.0,-0.99682,0.0,0.46906]
[1776541800131,52.47,75662.81,0.0,-0.99682,0.0,0.46874]
[1776541800194,52.47,75662.81,0.0,-0.99682,0.0,0.46874]
[1776541801139,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541803687,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541803938,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541803945,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804050,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804151,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804187,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804193,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804410,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804434,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541804941,52.47,75662.95,0.0,-0.99682,0.0,0.46882]
[1776541805042,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805193,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805434,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805649,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805782,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805896,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541805940,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541806051,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541806152,52.47,75662.7,0.0,-0.99682,0.0,0.46869]
[1776541806327,52.47,75662.7,0.0,-0.99682,0.0,0.46869]
[1776541806436,52.47,75662.7,0.0,-0.99682,0.0,0.46869]
[1776541806442,52.47,75662.7,0.0,-0.99682,0.0,0.46869]
[1776541806627,52.47,75662.7,0.0,-0.99682,0.0,0.46869]
[1776541806690,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541808945,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541809119,52.47,75662.74,0.0,-0.99682,0.0,0.46871]
[1776541809192,52.47,75662.18,0.0,-0.99682,0.0,0.46842]
[1776541809697,52.47,75662.18,0.0,-0.99682,0.0,0.46842]
[1776541809716,52.47,75662.18,0.0,-0.99682,0.0,0.46842]
[1776541809937,52.47,75662.18,0.0,-0.99682,0.0,0.46842]
[1776541809946,52.47,75661.41,0.0,-0.99683,0.0,0.46803]
[1776541815239,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541824427,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541824438,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541824556,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541824688,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541824943,52.47,75661.09,0.0,-0.99683,0.0,0.46787]
[1776541826498,52.47,75661.75,0.0,-0.99682,0.0,0.46821]
[1776541826558,52.47,75661.75,0.0,-0.99682,0.0,0.46821]
[1776541826693,52.47,75661.75,0.0,-0.99682,0.0,0.46821]
[1776541826840,52.47,75661.75,0.0,-0.99682,0.0,0.46821]
[1776541826938,52.47,75661.75,0.0,-0.99682,0.0,0.46821]
[1776541826940,52.47,75663.15,0.0,-0.99682,0.0,0.46892]
[1776541829337,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830241,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830393,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830515,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830653,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830662,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830700,52.47,75670.83,0.0,-0.99679,0.0,0.47283]
[1776541830754,52.47,75675.59,0.0,-0.99677,0.0,0.47527]
[1776541836386,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541837610,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541837657,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541837696,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541838009,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541838062,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541838164,52.47,75674.76,0.0,-0.99678,0.0,0.47391]
[1776541838108,52.47,75674.55,0.0,-0.99678,0.0,0.47381]
[1776541838202,52.47,75674.55,0.0,-0.99678,0.0,0.47381]
[1776541839406,52.47,75671.51,0.0,-0.99679,0.0,0.47225]
[1776541845448,52.47,75670.24,0.0,-0.9968,0.0,0.4716]
[1776541850648,52.47,75669.98,0.0,-0.9968,0.0,0.47147]
[1776541854455,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854517,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854624,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854698,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854704,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854786,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854905,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541854935,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541855023,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541855133,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541855188,52.47,75670.78,0.0,-0.9968,0.0,0.47188]
[1776541855124,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855253,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855363,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855435,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855556,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855695,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855811,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855936,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541855943,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541856080,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541856191,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541856197,52.47,75671.7,0.0,-0.99679,0.0,0.47235]
[1776541856182,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856442,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856691,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856697,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856831,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856935,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541856941,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541857069,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541857193,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541857199,52.47,75671.63,0.0,-0.99679,0.0,0.47231]
[1776541857170,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857312,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857442,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857587,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857694,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857701,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857904,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541857935,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541858077,52.47,75672.05,0.0,-0.99679,0.0,0.47253]
[1776541858169,52.47,75672.12,0.0,-0.99679,0.0,0.47256]
[1776541861693,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541861944,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541862041,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541862404,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541862435,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541862887,52.47,75672.38,0.0,-0.99679,0.0,0.47269]
[1776541862943,52.47,75672.31,0.0,-0.99679,0.0,0.47266]
[1776541863310,52.47,75672.31,0.0,-0.99679,0.0,0.47266]
[1776541863434,52.47,75672.31,0.0,-0.99679,0.0,0.47266]
[1776541863442,52.47,75672.31,0.0,-0.99679,0.0,0.47266]
[1776541863575,52.47,75671.92,0.0,-0.99679,0.0,0.47246]
[1776541865693,52.47,75672.64,0.0,-0.99679,0.0,0.47283]
[1776541865936,52.47,75672.64,0.0,-0.99679,0.0,0.47283]
[1776541866061,52.47,75672.64,0.0,-0.99679,0.0,0.47283]
[1776541866162,52.47,75672.15,0.0,-0.99679,0.0,0.47258]
[1776541866935,52.47,75672.15,0.0,-0.99679,0.0,0.47258]
[1776541868555,52.47,75672.18,0.0,-0.99679,0.0,0.47259]
[1776541868561,52.47,75672.18,0.0,-0.99679,0.0,0.47259]
[1776541868693,52.47,75672.18,0.0,-0.99679,0.0,0.47259]
[1776541869695,52.47,75672.11,0.0,-0.99679,0.0,0.47256]
[1776541871631,52.47,75672.18,0.0,-0.99679,0.0,0.47259]
[1776541874652,52.47,75671.04,0.0,-0.9968,0.0,0.47201]
[1776541883433,52.47,75670.97,0.0,-0.9968,0.0,0.47197]
[1776541883570,52.47,75670.97,0.0,-0.9968,0.0,0.47197]
[1776541883675,52.47,75670.97,0.0,-0.9968,0.0,0.47197]
[1776541883693,52.47,75670.97,0.0,-0.9968,0.0,0.47197]
[1776541889757,52.47,75670.9,0.0,-0.9968,0.0,0.47194]
[1776541894792,52.47,75670.83,0.0,-0.9968,0.0,0.47098]
[1776541899827,52.47,75670.87,0.0,-0.9968,0.0,0.471]
[1776541900282,52.47,75670.87,0.0,-0.9968,0.0,0.471]
[1776541900288,52.47,75670.87,0.0,-0.9968,0.0,0.471]
[1776541900440,52.47,75670.87,0.0,-0.9968,0.0,0.471]
[1776541906652,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541909707,52.47,75670.12,0.0,-0.9968,0.0,0.47061]
[1776541909923,52.47,75670.12,0.0,-0.9968,0.0,0.47061]
[1776541909950,52.47,75670.12,0.0,-0.9968,0.0,0.47061]
[1776541910022,52.47,75670.09,0.0,-0.9968,0.0,0.4706]
[1776541911267,52.47,75670.23,0.0,-0.9968,0.0,0.47067]
[1776541914003,52.47,75670.23,0.0,-0.9968,0.0,0.47067]
[1776541914028,52.47,75670.23,0.0,-0.9968,0.0,0.47067]
[1776541914211,52.47,75670.23,0.0,-0.9968,0.0,0.47067]
[1776541914344,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541914481,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541914601,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541914689,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541914837,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541914941,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541915191,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541915223,52.47,75670.19,0.0,-0.9968,0.0,0.47065]
[1776541915393,52.47,75670.16,0.0,-0.9968,0.0,0.47063]
[1776541915435,52.47,75670.16,0.0,-0.9968,0.0,0.47063]
[1776541915558,52.47,75670.16,0.0,-0.9968,0.0,0.47063]
[1776541917692,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541917936,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541917959,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918200,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918436,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918442,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918704,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918935,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541918941,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541919191,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541919295,52.47,75669.98,0.0,-0.99681,0.0,0.47054]
[1776541919437,52.47,75669.98,0.0,-0.99681,0.0,0.47054]
[1776541919443,52.47,75669.98,0.0,-0.99681,0.0,0.47054]
[1776541919648,52.47,75669.98,0.0,-0.99681,0.0,0.47054]
[1776541919688,52.47,75669.98,0.0,-0.99681,0.0,0.47054]
[1776541921673,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541921700,52.47,75670.01,0.0,-0.99681,0.0,0.47056]
[1776541925008,52.47,75664.96,0.0,-0.99682,0.0,0.46799]
[1776541926010,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541926899,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541926935,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541927134,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541927159,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541927188,52.47,75654.41,0.0,-0.99686,0.0,0.46267]
[1776541927216,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927308,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927453,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927690,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927726,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927864,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541927936,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541928018,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541928170,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541928192,52.47,75650.13,0.0,-0.99688,0.0,0.46052]
[1776541928315,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928369,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928437,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928497,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928644,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928693,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928821,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541928940,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541929190,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541929197,52.47,75650.59,0.0,-0.99688,0.0,0.46075]
[1776541929353,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929437,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929508,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929642,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929701,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929742,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929904,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541929941,52.47,75650.52,0.0,-0.99688,0.0,0.46072]
[1776541930038,52.47,75650.29,0.0,-0.99688,0.0,0.4606]
[1776541935073,52.47,75647.87,0.0,-0.99689,0.0,0.45939]
[1776541937288,52.47,75647.03,0.0,-0.99689,0.0,0.45897]
[1776541941156,52.47,75648.42,0.0,-0.99689,0.0,0.45967]
[1776541941197,52.47,75648.42,0.0,-0.99689,0.0,0.45967]
[1776541941203,52.47,75648.42,0.0,-0.99689,0.0,0.45967]
[1776541941159,52.47,75647.88,0.0,-0.99689,0.0,0.4594]
[1776541941317,52.47,75647.88,0.0,-0.99689,0.0,0.4594]
[1776541941439,52.47,75647.88,0.0,-0.99689,0.0,0.4594]
[1776541942122,52.47,75648.83,0.0,-0.99688,0.0,0.45987]
[1776541945143,52.47,75654.33,0.0,-0.99686,0.0,0.46263]
[1776541946366,52.47,75654.46,0.0,-0.99686,0.0,0.46269]
[1776541946433,52.47,75654.46,0.0,-0.99686,0.0,0.46269]
[1776541946690,52.47,75654.46,0.0,-0.99686,0.0,0.46269]
[1776541947157,52.47,75655.11,0.0,-0.99686,0.0,0.46302]
[1776541952192,52.47,75654.44,0.0,-0.99687,0.0,0.46177]
[1776541957227,52.47,75654.3,0.0,-0.99687,0.0,0.4617]
[1776541963268,52.47,75654.37,0.0,-0.99687,0.0,0.46173]
[1776541968045,52.47,75653.8,0.0,-0.99687,0.0,0.46145]
[1776541968201,52.47,75653.8,0.0,-0.99687,0.0,0.46145]
[1776541968204,52.47,75653.8,0.0,-0.99687,0.0,0.46145]
[1776541968304,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968334,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968437,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968442,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968588,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968689,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968695,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968831,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968936,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541968942,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541969070,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541969197,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541969203,52.47,75653.51,0.0,-0.99687,0.0,0.4613]
[1776541969311,52.47,75653.76,0.0,-0.99687,0.0,0.46143]
[1776541969439,52.47,75653.76,0.0,-0.99687,0.0,0.46143]
[1776541975353,52.47,75650.82,0.0,-0.99688,0.0,0.45996]
[1776541986430,52.47,75650.78,0.0,-0.99688,0.0,0.45994]
[1776541991683,52.47,75650.85,0.0,-0.99688,0.0,0.45997]
[1776541994355,52.47,75650.81,0.0,-0.99688,0.0,0.45995]
[1776541994442,52.47,75650.81,0.0,-0.99688,0.0,0.45995]
[1776541994498,52.47,75650.81,0.0,-0.99688,0.0,0.45995]
[1776541994692,52.47,75650.81,0.0,-0.99688,0.0,0.45995]
[1776541994717,52.47,75650.81,0.0,-0.99688,0.0,0.45995]
[1776542002544,52.47,75650.56,0.0,-0.99688,0.0,0.45983]
[1776542005731,52.47,75652.49,0.0,-0.99688,0.0,0.46079]
[1776542005797,52.47,75652.49,0.0,-0.99688,0.0,0.46079]
[1776542005931,52.47,75652.49,0.0,-0.99688,0.0,0.46079]
[1776542006191,52.47,75652.49,0.0,-0.99688,0.0,0.46079]
[1776542006292,52.47,75652.56,0.0,-0.99688,0.0,0.46083]
[1776542011535,52.47,75652.27,0.0,-0.99688,0.0,0.46068]
[1776542016642,52.47,75651.36,0.0,-0.99689,0.0,0.45932]
[1776542021853,52.47,75651.36,0.0,-0.99689,0.0,0.45932]
[1776542021925,52.47,75651.36,0.0,-0.99689,0.0,0.45932]
[1776542021936,52.47,75651.36,0.0,-0.99689,0.0,0.45932]
[1776542021954,52.47,75651.36,0.0,-0.99689,0.0,0.45932]
[1776542028154,52.47,75651.33,0.0,-0.99689,0.0,0.4593]
[1776542033761,52.47,75646.13,0.0,-0.99691,0.0,0.45671]
[1776542035284,52.47,75646.13,0.0,-0.99691,0.0,0.45671]
[1776542035388,52.47,75646.13,0.0,-0.99691,0.0,0.45671]
[1776542035385,52.47,75644.77,0.0,-0.99691,0.0,0.45604]
[1776542035436,52.47,75644.77,0.0,-0.99691,0.0,0.45604]
[1776542035775,52.47,75644.69,0.0,-0.99691,0.0,0.456]
[1776542041817,52.47,75644.55,0.0,-0.99691,0.0,0.45593]
[1776542046852,52.47,75644.56,0.0,-0.99691,0.0,0.45593]
[1776542048865,52.47,75641.61,0.0,-0.99692,0.0,0.45447]
[1776542050992,52.47,75639.7,0.0,-0.99693,0.0,0.45353]
[1776542051060,52.47,75639.7,0.0,-0.99693,0.0,0.45353]
[1776542051177,52.47,75639.7,0.0,-0.99693,0.0,0.45353]
[1776542051191,52.47,75639.7,0.0,-0.99693,0.0,0.45353]
[1776542051221,52.47,75639.88,0.0,-0.99693,0.0,0.45362]
[1776542055158,52.47,75639.91,0.0,-0.99693,0.0,0.45363]
[1776542057703,52.47,75639.8,0.0,-0.99693,0.0,0.45358]
[1776542057940,52.47,75639.8,0.0,-0.99693,0.0,0.45358]
[1776542062685,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542062691,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542062807,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542062915,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542062935,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542063009,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542065184,52.47,75639.66,0.0,-0.99693,0.0,0.45351]
[1776542067019,52.47,75635.36,0.0,-0.99695,0.0,0.45139]
[1776542067707,52.47,75635.36,0.0,-0.99695,0.0,0.45139]
[1776542068026,52.47,75630.95,0.0,-0.99696,0.0,0.44922]
[1776542068439,52.47,75630.95,0.0,-0.99696,0.0,0.44922]
[1776542068452,52.47,75630.95,0.0,-0.99696,0.0,0.44922]
[1776542068694,52.47,75630.95,0.0,-0.99696,0.0,0.44922]
[1776542069033,52.47,75628.72,0.0,-0.99697,0.0,0.44813]
[1776542070592,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542070687,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542070693,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542070815,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542070939,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542070942,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542071188,52.47,75628.8,0.0,-0.99697,0.0,0.44817]
[1776542071289,52.47,75628.69,0.0,-0.99698,0.0,0.44723]
[1776542076081,52.47,75624.54,0.0,-0.99699,0.0,0.44521]
[1776542076841,52.47,75624.54,0.0,-0.99699,0.0,0.44521]
[1776542079240,52.47,75623.72,0.0,-0.99699,0.0,0.44481]
[1776542079344,52.47,75623.72,0.0,-0.99699,0.0,0.44481]
[1776542079404,52.47,75623.26,0.0,-0.997,0.0,0.44458]
[1776542079437,52.47,75623.26,0.0,-0.997,0.0,0.44458]
[1776542086200,52.47,75621.68,0.0,-0.997,0.0,0.44382]
[1776542086310,52.47,75621.68,0.0,-0.997,0.0,0.44382]
[1776542086411,52.47,75621.75,0.0,-0.997,0.0,0.44385]
[1776542087159,52.47,75619.68,0.0,-0.99701,0.0,0.44285]
[1776542088166,52.47,75614.09,0.0,-0.99703,0.0,0.44015]
[1776542090359,52.47,75612.72,0.0,-0.99703,0.0,0.43949]
[1776542090364,52.47,75612.72,0.0,-0.99703,0.0,0.43949]
[1776542090439,52.47,75612.72,0.0,-0.99703,0.0,0.43949]
[1776542090400,52.47,75611.82,0.0,-0.99704,0.0,0.43906]
[1776542094208,52.47,75625.53,0.0,-0.99699,0.0,0.44569]
[1776542095215,52.47,75626.64,0.0,-0.99698,0.0,0.44623]
[1776542100250,52.47,75627.04,0.0,-0.99698,0.0,0.44642]
[1776542105284,52.47,75627.25,0.0,-0.99698,0.0,0.44652]
[1776542106291,52.47,75630.2,0.0,-0.99697,0.0,0.44796]
[1776542107977,52.47,75629.52,0.0,-0.99697,0.0,0.44763]
[1776542108066,52.47,75629.52,0.0,-0.99697,0.0,0.44763]
[1776542108197,52.47,75629.52,0.0,-0.99697,0.0,0.44763]
[1776542108306,52.47,75629.74,0.0,-0.99697,0.0,0.44774]
[1776542111327,52.47,75633.71,0.0,-0.99696,0.0,0.44968]
[1776542113004,52.47,75632.93,0.0,-0.99696,0.0,0.4493]
[1776542113130,52.47,75632.93,0.0,-0.99696,0.0,0.4493]
[1776542113189,52.47,75632.93,0.0,-0.99696,0.0,0.4493]
[1776542113342,52.47,75633.43,0.0,-0.99696,0.0,0.44955]
[1776542115015,52.47,75634.43,0.0,-0.99696,0.0,0.45004]
[1776542115355,52.47,75643.83,0.0,-0.99692,0.0,0.45467]
[1776542116378,52.47,75643.83,0.0,-0.99692,0.0,0.45467]
[1776542116439,52.47,75643.83,0.0,-0.99692,0.0,0.45467]
[1776542116444,52.47,75643.83,0.0,-0.99692,0.0,0.45467]
[1776542116435,52.47,75644.61,0.0,-0.99692,0.0,0.45505]
[1776542116574,52.47,75644.61,0.0,-0.99692,0.0,0.45505]
[1776542116688,52.47,75644.61,0.0,-0.99692,0.0,0.45505]
[1776542117370,52.47,75644.58,0.0,-0.99692,0.0,0.45504]
[1776542122406,52.47,75643.75,0.0,-0.99692,0.0,0.45463]
[1776542123019,52.47,75643.75,0.0,-0.99692,0.0,0.45463]
[1776542123138,52.47,75643.75,0.0,-0.99692,0.0,0.45463]
[1776542123187,52.47,75643.75,0.0,-0.99692,0.0,0.45463]
[1776542123413,52.47,75641.48,0.0,-0.99693,0.0,0.45351]
[1776542125427,52.47,75639.24,0.0,-0.99694,0.0,0.4524]
[1776542130462,52.47,75639.9,0.0,-0.99694,0.0,0.45273]
[1776542132476,52.47,75634.78,0.0,-0.99696,0.0,0.44931]
[1776542133298,52.47,75634.78,0.0,-0.99696,0.0,0.44931]
[1776542133443,52.47,75634.78,0.0,-0.99696,0.0,0.44931]
[1776542133483,52.47,75630.69,0.0,-0.99698,0.0,0.44731]
[1776542133570,52.47,75630.69,0.0,-0.99698,0.0,0.44731]
[1776542133693,52.47,75630.69,0.0,-0.99698,0.0,0.44731]
[1776542134491,52.47,75630.51,0.0,-0.99698,0.0,0.44722]
[1776542140154,52.47,75630.44,0.0,-0.99698,0.0,0.44719]
[1776542140901,52.47,75630.4,0.0,-0.99698,0.0,0.44717]
[1776542140906,52.47,75630.4,0.0,-0.99698,0.0,0.44717]
[1776542140935,52.47,75630.4,0.0,-0.99698,0.0,0.44717]
[1776542141702,52.47,75630.4,0.0,-0.99698,0.0,0.44717]
[1776542141709,52.47,75630.47,0.0,-0.99698,0.0,0.4472]
[1776542142955,52.47,75630.47,0.0,-0.99698,0.0,0.4472]
[1776542146576,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542146583,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542146688,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542146693,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542146936,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147190,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147214,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147225,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147323,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147439,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147444,52.47,75628.82,0.0,-0.99698,0.0,0.4464]
[1776542147482,52.47,75629.22,0.0,-0.99698,0.0,0.44659]
[1776542149687,52.47,75629.16,0.0,-0.99698,0.0,0.44657]
[1776542149935,52.47,75629.16,0.0,-0.99698,0.0,0.44657]
[1776542150110,52.47,75629.16,0.0,-0.99698,0.0,0.44657]
[1776542150211,52.47,75628.98,0.0,-0.99698,0.0,0.44648]
[1776542153694,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542153935,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542153940,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542154193,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542154300,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542154415,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542154434,52.47,75629.27,0.0,-0.99698,0.0,0.44662]
[1776542154401,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542154520,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542154703,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542154810,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542154936,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542154941,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542155217,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542155358,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542155435,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542155480,52.47,75628.04,0.0,-0.99698,0.0,0.44602]
[1776542155412,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542155615,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542155688,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542155740,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542155879,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542155935,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156014,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156148,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156245,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156250,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156670,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542156935,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542158387,52.47,75628.23,0.0,-0.99698,0.0,0.44611]
[1776542158661,52.47,75669.73,0.0,-0.99683,0.0,0.46672]
[1776542159668,52.47,75685.69,0.0,-0.99677,0.0,0.47486]
[1776542160675,52.47,75689.51,0.0,-0.99676,0.0,0.47683]
[1776542161908,52.47,75689.51,0.0,-0.99676,0.0,0.47683]
[1776542162004,52.47,75689.51,0.0,-0.99676,0.0,0.47683]
[1776542162009,52.47,75687.5,0.0,-0.99676,0.0,0.47579]
[1776542162943,52.47,75687.5,0.0,-0.99676,0.0,0.47579]
[1776542165938,52.47,75687.14,0.0,-0.99676,0.0,0.47561]
[1776542165948,52.47,75687.0,0.0,-0.99677,0.0,0.47554]
[1776542168731,52.47,75685.66,0.0,-0.99677,0.0,0.47485]
[1776542169738,52.47,75683.75,0.0,-0.99678,0.0,0.47387]
[1776542170745,52.47,75678.36,0.0,-0.9968,0.0,0.47111]
[1776542173766,52.47,75674.16,0.0,-0.99681,0.0,0.46897]
[1776542176787,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180500,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180506,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180571,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180682,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180846,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542180943,52.47,75672.77,0.0,-0.99682,0.0,0.46826]
[1776542184842,52.47,75671.72,0.0,-0.99682,0.0,0.46773]
[1776542186856,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542188231,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542188271,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542188388,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542188438,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542189079,52.47,75672.93,0.0,-0.99682,0.0,0.46834]
[1776542189197,52.47,75672.93,0.0,-0.99682,0.0,0.46834]
[1776542189215,52.47,75672.93,0.0,-0.99682,0.0,0.46834]
[1776542189435,52.47,75672.93,0.0,-0.99682,0.0,0.46834]
[1776542192085,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542192097,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542192192,52.47,75673.0,0.0,-0.99682,0.0,0.46838]
[1776542192290,52.47,75677.39,0.0,-0.99681,0.0,0.46969]
[1776542192898,52.47,75681.39,0.0,-0.99679,0.0,0.47173]
[1776542193906,52.47,75684.62,0.0,-0.99678,0.0,0.47338]
[1776542194913,52.47,75685.73,0.0,-0.99678,0.0,0.47395]
[1776542196927,52.47,75688.54,0.0,-0.99677,0.0,0.47539]
[1776542197933,52.47,75689.81,0.0,-0.99676,0.0,0.47605]
[1776542198737,52.47,75689.81,0.0,-0.99676,0.0,0.47605]
[1776542198796,52.47,75689.81,0.0,-0.99676,0.0,0.47605]
[1776542198935,52.47,75689.81,0.0,-0.99676,0.0,0.47605]
[1776542202969,52.47,75690.69,0.0,-0.99676,0.0,0.4765]
[1776542203976,52.47,75692.9,0.0,-0.99675,0.0,0.47764]
[1776542204983,52.47,75695.47,0.0,-0.99674,0.0,0.47897]
[1776542205990,52.47,75697.3,0.0,-0.99673,0.0,0.47992]
[1776542206997,52.47,75698.55,0.0,-0.99673,0.0,0.48057]
[1776542207823,52.47,75698.55,0.0,-0.99673,0.0,0.48057]
[1776542207885,52.47,75698.55,0.0,-0.99673,0.0,0.48057]
[1776542207941,52.47,75698.55,0.0,-0.99673,0.0,0.48057]
[1776542209014,52.47,75700.17,0.0,-0.99672,0.0,0.48141]
[1776542214387,52.47,75699.94,0.0,-0.99672,0.0,0.48129]
[1776542214437,52.47,75699.94,0.0,-0.99672,0.0,0.48129]
[1776542214699,52.47,75700.37,0.0,-0.99672,0.0,0.48151]
[1776542214864,52.47,75700.37,0.0,-0.99672,0.0,0.48151]
[1776542214938,52.47,75700.37,0.0,-0.99672,0.0,0.48151]
[1776542217071,52.47,75696.2,0.0,-0.99674,0.0,0.47935]
[1776542218078,52.47,75694.19,0.0,-0.99674,0.0,0.47831]
[1776542222106,52.47,75692.57,0.0,-0.99675,0.0,0.47747]
[1776542225127,52.47,75686.27,0.0,-0.99677,0.0,0.47423]
[1776542226264,52.47,75686.27,0.0,-0.99677,0.0,0.47423]
[1776542226382,52.47,75686.27,0.0,-0.99677,0.0,0.47423]
[1776542226438,52.47,75686.27,0.0,-0.99677,0.0,0.47423]
[1776542226532,52.47,75684.76,0.0,-0.99678,0.0,0.47345]
[1776542229155,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542230169,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542231944,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542231962,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542232197,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542232212,52.47,75683.94,0.0,-0.99678,0.0,0.47303]
[1776542234826,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542236045,52.47,75683.76,0.0,-0.99678,0.0,0.47294]
[1776542236137,52.47,75683.76,0.0,-0.99678,0.0,0.47294]
[1776542236194,52.47,75683.76,0.0,-0.99678,0.0,0.47294]
[1776542236732,52.47,75683.8,0.0,-0.99678,0.0,0.47296]
[1776542240945,52.47,75683.29,0.0,-0.99679,0.0,0.4727]
[1776542245279,52.47,75683.47,0.0,-0.99678,0.0,0.47279]
[1776542245330,52.47,75683.47,0.0,-0.99678,0.0,0.47279]
[1776542245439,52.47,75683.47,0.0,-0.99678,0.0,0.47279]
[1776542245454,52.47,75683.47,0.0,-0.99678,0.0,0.47279]
[1776542245486,52.47,75683.43,0.0,-0.99678,0.0,0.47277]
[1776542245699,52.47,75683.43,0.0,-0.99678,0.0,0.47277]
[1776542248447,52.47,75682.99,0.0,-0.99679,0.0,0.47255]
[1776542248560,52.47,75682.99,0.0,-0.99679,0.0,0.47255]
[1776542248694,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542248832,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542248942,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542248946,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542248971,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542249090,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542249197,52.47,75682.27,0.0,-0.99679,0.0,0.47218]
[1776542254331,52.47,75682.34,0.0,-0.9968,0.0,0.47128]
[1776542259410,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542259440,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542259522,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542259564,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542259691,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542259696,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542259828,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542259947,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542260079,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542260189,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542260190,52.47,75683.35,0.0,-0.99679,0.0,0.4718]
[1776542260754,52.47,75683.28,0.0,-0.99679,0.0,0.47176]
[1776542260818,52.47,75683.28,0.0,-0.99679,0.0,0.47176]
[1776542260940,52.47,75683.28,0.0,-0.99679,0.0,0.47176]
[1776542261380,52.47,75683.31,0.0,-0.99679,0.0,0.47178]
[1776542263936,52.47,75683.45,0.0,-0.99679,0.0,0.47185]
[1776542264191,52.47,75683.45,0.0,-0.99679,0.0,0.47185]
[1776542264197,52.47,75683.45,0.0,-0.99679,0.0,0.47185]
[1776542264522,52.47,75683.45,0.0,-0.99679,0.0,0.47185]
[1776542264680,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542264695,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542264943,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265179,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265198,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265274,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265326,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265435,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542265436,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542267420,52.47,75683.53,0.0,-0.99679,0.0,0.47189]
[1776542267936,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542268186,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542268193,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542268359,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542268439,52.47,75683.49,0.0,-0.99679,0.0,0.47187]
[1776542268684,52.47,75683.1,0.0,-0.99679,0.0,0.47167]
[1776542268853,52.47,75683.1,0.0,-0.99679,0.0,0.47167]
[1776542268934,52.47,75683.1,0.0,-0.99679,0.0,0.47167]
[1776542269301,52.47,75683.1,0.0,-0.99679,0.0,0.47167]
[1776542269771,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542269941,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542269946,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542269971,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270189,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270242,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270503,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270695,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270871,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542270935,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271038,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271177,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271191,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271271,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271390,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542271435,52.47,75683.46,0.0,-0.99679,0.0,0.47186]
[1776542276485,52.47,75684.98,0.0,-0.99679,0.0,0.47263]
[1776542280063,52.47,75684.51,0.0,-0.99679,0.0,0.47239]
[1776542280176,52.47,75684.51,0.0,-0.99679,0.0,0.47239]
[1776542280191,52.47,75684.51,0.0,-0.99679,0.0,0.47239]
[1776542280257,52.47,75684.51,0.0,-0.99679,0.0,0.47239]
[1776542281520,52.47,75688.17,0.0,-0.99677,0.0,0.47427]
[1776542281658,52.47,75688.17,0.0,-0.99677,0.0,0.47427]
[1776542282527,52.47,75690.49,0.0,-0.99676,0.0,0.47546]
[1776542290583,52.47,75688.35,0.0,-0.99677,0.0,0.47436]
[1776542295617,52.47,75692.41,0.0,-0.99676,0.0,0.47645]
[1776542296625,52.47,75694.74,0.0,-0.99675,0.0,0.47765]
[1776542298639,52.47,75705.18,0.0,-0.99671,0.0,0.48307]
[1776542299646,52.47,75705.7,0.0,-0.99671,0.0,0.48334]
[1776542301659,52.47,75701.97,0.0,-0.99672,0.0,0.4814]
[1776542303531,52.47,75701.97,0.0,-0.99672,0.0,0.4814]
[1776542303591,52.47,75701.97,0.0,-0.99672,0.0,0.4814]
[1776542303591,52.47,75701.13,0.0,-0.99672,0.0,0.48096]
[1776542303695,52.47,75701.13,0.0,-0.99672,0.0,0.48096]
[1776542303701,52.47,75701.13,0.0,-0.99672,0.0,0.48096]
[1776542303886,52.47,75701.13,0.0,-0.99672,0.0,0.48096]
[1776542303937,52.47,75701.13,0.0,-0.99672,0.0,0.48096]
[1776542303987,52.47,75702.67,0.0,-0.99672,0.0,0.48177]
[1776542310176,52.47,75702.77,0.0,-0.99672,0.0,0.48182]
[1776542312867,52.47,75702.77,0.0,-0.99672,0.0,0.48182]
[1776542312874,52.47,75702.77,0.0,-0.99672,0.0,0.48182]
[1776542313086,52.47,75703.87,0.0,-0.99672,0.0,0.48145]
[1776542314701,52.47,75703.05,0.0,-0.99672,0.0,0.48102]
[1776542315020,52.47,75703.05,0.0,-0.99672,0.0,0.48102]
[1776542315138,52.47,75703.05,0.0,-0.99672,0.0,0.48102]
[1776542315190,52.47,75703.05,0.0,-0.99672,0.0,0.48102]
[1776542315236,52.47,75702.9,0.0,-0.99672,0.0,0.48094]
[1776542316757,52.47,75702.9,0.0,-0.99672,0.0,0.48094]
[1776542317935,52.47,75702.97,0.0,-0.99672,0.0,0.48098]
[1776542318193,52.47,75702.97,0.0,-0.99672,0.0,0.48098]
[1776542318434,52.47,75702.97,0.0,-0.99672,0.0,0.48098]
[1776542319944,52.47,75703.26,0.0,-0.99672,0.0,0.48128]
[1776542322809,52.49,75696.89,0.0,-0.99674,0.0,0.4792]
[1776542325130,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325191,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325196,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325306,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325313,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325360,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325437,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542325510,52.49,75696.35,0.0,-0.99674,0.0,0.47892]
[1776542330866,52.49,75696.49,0.0,-0.99674,0.0,0.479]
[1776542335169,52.49,75696.46,0.0,-0.99674,0.0,0.47898]
[1776542340617,52.49,75696.33,0.0,-0.99674,0.0,0.47891]
[1776542342950,52.49,75699.36,0.0,-0.99673,0.0,0.48048]
[1776542345878,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542345886,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542345935,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542345993,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542346191,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542346254,52.49,75699.15,0.0,-0.99673,0.0,0.48038]
[1776542353025,52.49,75699.18,0.0,-0.99673,0.0,0.48039]
[1776542354716,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542354821,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542354827,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542354937,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542354943,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542355191,52.49,75699.02,0.0,-0.99673,0.0,0.48036]
[1776542355292,52.49,75699.07,0.0,-0.99673,0.0,0.48049]
[1776542360173,52.49,75699.18,0.0,-0.99672,0.0,0.48059]
[1776542361488,52.49,75699.18,0.0,-0.99672,0.0,0.48065]
[1776542367127,52.49,75699.18,0.0,-0.99672,0.0,0.48065]
[1776542370909,52.49,75698.02,0.0,-0.99673,0.0,0.48004]
[1776542370937,52.49,75698.02,0.0,-0.99673,0.0,0.48004]
[1776542371077,52.49,75698.02,0.0,-0.99673,0.0,0.48004]
[1776542371137,52.49,75698.02,0.0,-0.99673,0.0,0.48004]
[1776542371197,52.49,75698.02,0.0,-0.99673,0.0,0.48004]
[1776542371230,52.49,75698.44,0.0,-0.99673,0.0,0.47932]
[1776542376191,52.49,75695.96,0.0,-0.99674,0.0,0.47804]
[1776542378640,52.49,75693.81,0.0,-0.99675,0.0,0.47693]
[1776542378646,52.49,75693.81,0.0,-0.99675,0.0,0.47693]
[1776542378686,52.49,75693.81,0.0,-0.99675,0.0,0.47693]
[1776542378877,52.49,75693.67,0.0,-0.99675,0.0,0.47685]
[1776542378923,52.49,75693.67,0.0,-0.99675,0.0,0.47685]
[1776542378937,52.49,75693.67,0.0,-0.99675,0.0,0.47685]
[1776542379212,52.49,75693.63,0.0,-0.99675,0.0,0.47683]
[1776542386260,52.49,75693.04,0.0,-0.99675,0.0,0.47686]
[1776542393314,52.5,75691.76,0.0,-0.99675,0.0,0.47667]
[1776542394958,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542394990,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395188,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395196,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395230,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395435,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395636,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395693,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395709,52.5,75691.8,0.0,-0.99675,0.0,0.47676]
[1776542395679,52.5,75690.79,0.0,-0.99676,0.0,0.4763]
[1776542395855,52.5,75690.79,0.0,-0.99676,0.0,0.4763]
[1776542395937,52.5,75690.79,0.0,-0.99676,0.0,0.4763]
[1776542397342,52.5,75684.03,0.0,-0.99678,0.0,0.47296]
[1776542402384,52.51,75682.24,0.0,-0.99679,0.0,0.47237]
[1776542403387,52.51,75690.04,0.0,-0.99676,0.0,0.47645]
[1776542404394,52.51,75690.72,0.0,-0.99675,0.0,0.47687]
[1776542406120,52.51,75691.01,0.0,-0.99675,0.0,0.47709]
[1776542406275,52.51,75691.01,0.0,-0.99675,0.0,0.47709]
[1776542406365,52.51,75691.01,0.0,-0.99675,0.0,0.47709]
[1776542406408,52.51,75689.55,0.0,-0.99676,0.0,0.4764]
[1776542406982,52.51,75689.55,0.0,-0.99676,0.0,0.4764]
[1776542407061,52.51,75689.55,0.0,-0.99676,0.0,0.4764]
[1776542407188,52.51,75689.55,0.0,-0.99676,0.0,0.4764]
[1776542412451,52.52,75689.96,0.0,-0.99675,0.0,0.47705]
[1776542417551,52.52,75691.89,0.0,-0.99674,0.0,0.47836]
[1776542417556,52.52,75691.89,0.0,-0.99674,0.0,0.47836]
[1776542417679,52.52,75691.89,0.0,-0.99674,0.0,0.47836]
[1776542417690,52.52,75691.89,0.0,-0.99674,0.0,0.47836]
[1776542417731,52.53,75692.39,0.0,-0.99674,0.0,0.47869]
[1776542417827,52.53,75692.39,0.0,-0.99674,0.0,0.47869]
[1776542417832,52.53,75692.39,0.0,-0.99674,0.0,0.47869]
[1776542417938,52.53,75692.39,0.0,-0.99674,0.0,0.47869]
[1776542423528,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425388,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425436,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425442,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425576,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425693,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425698,52.53,75692.35,0.0,-0.99673,0.0,0.47916]
[1776542425935,52.54,75692.83,0.0,-0.99673,0.0,0.47957]
[1776542431360,52.54,75692.83,0.0,-0.99673,0.0,0.47957]
[1776542431367,52.54,75692.83,0.0,-0.99673,0.0,0.47957]
[1776542431435,52.54,75692.83,0.0,-0.99673,0.0,0.47957]
[1776542431522,52.54,75692.83,0.0,-0.99673,0.0,0.47915]
[1776542437293,52.55,75692.83,0.0,-0.99673,0.0,0.4795]
[1776542437436,52.55,75692.83,0.0,-0.99673,0.0,0.4795]
[1776542437441,52.55,75692.83,0.0,-0.99673,0.0,0.4795]
[1776542437574,52.55,75692.83,0.0,-0.99673,0.0,0.4795]
[1776542437692,52.55,75692.83,0.0,-0.99673,0.0,0.4795]
[1776542443669,52.56,75692.06,0.0,-0.99673,0.0,0.47985]
[1776542449069,52.56,75691.8,0.0,-0.99673,0.0,0.48001]
[1776542449193,52.56,75691.8,0.0,-0.99673,0.0,0.48001]
[1776542449203,52.56,75691.8,0.0,-0.99673,0.0,0.48001]
[1776542449345,52.56,75691.8,0.0,-0.99673,0.0,0.48001]
[1776542449441,52.56,75691.8,0.0,-0.99673,0.0,0.48001]
[1776542449542,52.57,75691.8,0.0,-0.99673,0.0,0.4803]
[1776542452733,52.57,75685.35,0.0,-0.99675,0.0,0.47727]
[1776542453740,52.57,75679.55,0.0,-0.99677,0.0,0.47439]
[1776542454670,52.57,75679.55,0.0,-0.99677,0.0,0.47439]
[1776542454702,52.57,75679.55,0.0,-0.99677,0.0,0.47439]
[1776542454746,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542454898,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542454936,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542455065,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542455070,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542455191,52.58,75679.01,0.0,-0.99677,0.0,0.47421]
[1776542455754,52.58,75678.01,0.0,-0.99677,0.0,0.4738]
[1776542460080,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460127,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460133,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460187,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460445,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460641,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460696,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460804,52.58,75679.15,0.0,-0.99677,0.0,0.4748]
[1776542460789,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542460926,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542460934,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542461020,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542461153,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542461203,52.58,75678.05,0.0,-0.99677,0.0,0.47434]
[1776542461796,52.59,75671.97,0.0,-0.99679,0.0,0.47133]
[1776542462285,52.59,75671.97,0.0,-0.99679,0.0,0.47133]
[1776542462447,52.59,75671.97,0.0,-0.99679,0.0,0.47133]
[1776542462613,52.59,75671.97,0.0,-0.99679,0.0,0.47133]
[1776542462691,52.59,75671.97,0.0,-0.99679,0.0,0.47133]
[1776542462803,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463093,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463190,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463440,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463549,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463677,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463693,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463785,52.59,75666.79,0.0,-0.99681,0.0,0.4688]
[1776542463810,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542463938,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542464195,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542464254,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542464726,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542464732,52.59,75666.23,0.0,-0.99681,0.0,0.46862]
[1776542464817,52.59,75666.3,0.0,-0.99681,0.0,0.46877]
[1776542464868,52.59,75666.3,0.0,-0.99681,0.0,0.46877]
[1776542464938,52.59,75666.3,0.0,-0.99681,0.0,0.46877]
[1776542466435,52.59,75666.09,0.0,-0.99681,0.0,0.46877]
[1776542466687,52.59,75666.09,0.0,-0.99681,0.0,0.46877]
[1776542466820,52.59,75666.09,0.0,-0.99681,0.0,0.46877]
[1776542466832,52.59,75665.74,0.0,-0.99681,0.0,0.4687]
[1776542467839,52.6,75650.07,0.0,-0.99687,0.0,0.46091]
[1776542468846,52.6,75652.56,0.0,-0.99686,0.0,0.46226]
[1776542469853,52.6,75655.25,0.0,-0.99685,0.0,0.46372]
[1776542470436,52.6,75655.25,0.0,-0.99685,0.0,0.46372]
[1776542470693,52.6,75655.25,0.0,-0.99685,0.0,0.46372]
[1776542470831,52.6,75655.25,0.0,-0.99685,0.0,0.46372]
[1776542470794,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542470941,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471094,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471187,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471345,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471454,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471617,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471691,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471842,52.6,75655.25,0.0,-0.99685,0.0,0.46383]
[1776542471792,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542471937,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472188,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472271,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472374,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472437,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472539,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472644,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472650,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472698,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472761,52.6,75656.98,0.0,-0.99684,0.0,0.46481]
[1776542472745,52.6,75653.67,0.0,-0.99685,0.0,0.46326]
[1776542472895,52.6,75653.67,0.0,-0.99685,0.0,0.46326]
[1776542472943,52.6,75653.67,0.0,-0.99685,0.0,0.46326]
[1776542473339,52.6,75653.67,0.0,-0.99685,0.0,0.46326]
[1776542473804,52.6,75653.67,0.0,-0.99685,0.0,0.46326]
[1776542473440,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542473911,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542473927,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542473937,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474195,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474340,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474440,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474448,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474667,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474693,52.6,75653.15,0.0,-0.99685,0.0,0.463]
[1776542474750,52.61,75652.58,0.0,-0.99686,0.0,0.46282]
[1776542474888,52.61,75651.42,0.0,-0.99686,0.0,0.46224]
[1776542475896,52.61,75653.11,0.0,-0.99685,0.0,0.4632]
[1776542478917,52.61,75650.61,0.0,-0.99686,0.0,0.46228]
[1776542479924,52.61,75646.29,0.0,-0.99687,0.0,0.46023]
[1776542481607,52.61,75646.29,0.0,-0.99687,0.0,0.46023]
[1776542481688,52.61,75646.29,0.0,-0.99687,0.0,0.46023]
[1776542481735,52.61,75646.29,0.0,-0.99687,0.0,0.46023]
[1776542481936,52.62,75646.03,0.0,-0.99687,0.0,0.46033]
[1776542484959,52.62,75644.39,0.0,-0.99688,0.0,0.45986]
[1776542485966,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542486923,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542486942,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542487047,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542487153,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542487191,52.62,75642.34,0.0,-0.99688,0.0,0.45895]
[1776542487979,52.63,75638.76,0.0,-0.9969,0.0,0.4574]
[1776542488987,52.63,75639.97,0.0,-0.99689,0.0,0.45812]
[1776542494024,52.64,75640.29,0.0,-0.99689,0.0,0.45797]
[1776542495031,52.64,75638.64,0.0,-0.9969,0.0,0.45727]
[1776542496111,52.64,75638.64,0.0,-0.9969,0.0,0.45727]
[1776542496187,52.64,75638.64,0.0,-0.9969,0.0,0.45727]
[1776542496285,52.64,75638.64,0.0,-0.9969,0.0,0.45727]
[1776542496437,52.64,75638.64,0.0,-0.9969,0.0,0.45727]
[1776542502868,52.64,75638.24,0.0,-0.9969,0.0,0.45731]
[1776542502917,52.66,75638.34,0.0,-0.99689,0.0,0.4581]
[1776542502937,52.66,75638.34,0.0,-0.99689,0.0,0.4581]
[1776542508122,52.66,75638.05,0.0,-0.99689,0.0,0.45859]
[1776542513609,52.67,75637.11,0.0,-0.99689,0.0,0.45864]
[1776542513695,52.67,75637.11,0.0,-0.99689,0.0,0.45864]
[1776542513699,52.67,75637.11,0.0,-0.99689,0.0,0.45864]
[1776542513897,52.67,75637.11,0.0,-0.99689,0.0,0.45864]
[1776542513948,52.68,75637.11,0.0,-0.99688,0.0,0.4589]
[1776542522469,52.68,75637.18,0.0,-0.99688,0.0,0.45907]
[1776542523708,52.69,75637.52,0.0,-0.99687,0.0,0.46031]
[1776542523760,52.69,75637.52,0.0,-0.99687,0.0,0.46031]
[1776542523935,52.7,75637.14,0.0,-0.99687,0.0,0.46026]
[1776542529269,52.71,75638.1,0.0,-0.99686,0.0,0.46143]
[1776542531283,52.71,75636.2,0.0,-0.99687,0.0,0.46076]
[1776542534494,52.72,75637.28,0.0,-0.99686,0.0,0.46158]
[1776542534500,52.72,75637.28,0.0,-0.99686,0.0,0.46158]
[1776542534672,52.72,75637.28,0.0,-0.99686,0.0,0.46158]
[1776542534685,52.72,75637.28,0.0,-0.99686,0.0,0.46158]
[1776542534907,52.72,75637.28,0.0,-0.99686,0.0,0.46158]
[1776542534937,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535070,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535194,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535330,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535447,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535453,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535606,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535691,52.72,75637.02,0.0,-0.99686,0.0,0.46174]
[1776542535956,52.72,75636.64,0.0,-0.99686,0.0,0.46169]
[1776542536396,52.72,75636.64,0.0,-0.99686,0.0,0.46169]
[1776542536434,52.72,75636.64,0.0,-0.99686,0.0,0.46169]
[1776542536924,52.72,75634.3,0.0,-0.99687,0.0,0.46067]
[1776542537192,52.72,75634.3,0.0,-0.99687,0.0,0.46067]
[1776542537240,52.72,75634.3,0.0,-0.99687,0.0,0.46067]
[1776542537434,52.72,75634.3,0.0,-0.99687,0.0,0.46067]
[1776542537436,52.72,75636.59,0.0,-0.99686,0.0,0.46181]
[1776542538335,52.73,75638.84,0.0,-0.99685,0.0,0.46308]
[1776542540349,52.73,75642.49,0.0,-0.99684,0.0,0.46521]
[1776542541488,52.73,75642.49,0.0,-0.99684,0.0,0.46521]
[1776542541589,52.74,75647.94,0.0,-0.99681,0.0,0.46825]
[1776542543371,52.74,75649.13,0.0,-0.99681,0.0,0.469]
[1776542545175,52.74,75649.09,0.0,-0.99681,0.0,0.46913]
[1776542548443,52.75,75649.06,0.0,-0.9968,0.0,0.46956]
[1776542548583,52.75,75649.06,0.0,-0.9968,0.0,0.46956]
[1776542548683,52.75,75649.06,0.0,-0.9968,0.0,0.46986]
[1776542549962,52.75,75649.06,0.0,-0.9968,0.0,0.46986]
[1776542550189,52.75,75649.06,0.0,-0.9968,0.0,0.46986]
[1776542555849,52.76,75648.95,0.0,-0.9968,0.0,0.46964]
[1776542555899,52.76,75648.95,0.0,-0.9968,0.0,0.46964]
[1776542555937,52.76,75648.95,0.0,-0.9968,0.0,0.46964]
[1776542556461,52.77,75648.91,0.0,-0.9968,0.0,0.47009]
[1776542561496,52.78,75646.89,0.0,-0.9968,0.0,0.46985]
[1776542570559,52.8,75648.87,0.0,-0.99678,0.0,0.4723]
[1776542574961,52.81,75648.87,0.0,-0.99678,0.0,0.47246]
[1776542575013,52.81,75649.02,0.0,-0.99678,0.0,0.47303]
[1776542575120,52.81,75649.02,0.0,-0.99678,0.0,0.47303]
[1776542575189,52.81,75649.02,0.0,-0.99678,0.0,0.47303]
[1776542576602,52.82,75649.12,0.0,-0.99677,0.0,0.47341]
[1776542577610,52.82,75654.96,0.0,-0.99675,0.0,0.47657]
[1776542579833,52.82,75655.44,0.0,-0.99675,0.0,0.47698]
[1776542579927,52.82,75655.44,0.0,-0.99675,0.0,0.47698]
[1776542579941,52.82,75655.44,0.0,-0.99675,0.0,0.47698]
[1776542579931,52.82,75655.16,0.0,-0.99675,0.0,0.477]
[1776542580631,52.83,75658.7,0.0,-0.99673,0.0,0.47899]
[1776542581638,52.85,75662.67,0.0,-0.9967,0.0,0.48273]
[1776542584893,52.9,75664.41,0.0,-0.99667,0.0,0.48716]
[1776542584937,52.9,75664.41,0.0,-0.99667,0.0,0.48716]
[1776542584948,52.93,75664.31,0.0,-0.99666,0.0,0.48895]
[1776542585046,52.93,75664.31,0.0,-0.99666,0.0,0.48895]
[1776542585189,52.93,75664.31,0.0,-0.99666,0.0,0.48895]
[1776542585666,52.96,75664.83,0.0,-0.99664,0.0,0.49111]
[1776542590701,53.1,75665.6,0.0,-0.99656,0.0,0.50167]
[1776542595174,53.17,75665.54,0.0,-0.99652,0.0,0.50648]
[1776542595736,53.18,75671.61,0.0,-0.9965,0.0,0.50998]
[1776542596441,53.18,75671.61,0.0,-0.9965,0.0,0.50998]
[1776542596743,53.18,75676.14,0.0,-0.99648,0.0,0.51267]
[1776542599635,53.18,75676.14,0.0,-0.99648,0.0,0.51267]
[1776542599691,53.18,75676.14,0.0,-0.99648,0.0,0.51267]
[1776542599757,53.18,75676.14,0.0,-0.99648,0.0,0.51267]
[1776542599935,53.18,75676.14,0.0,-0.99648,0.0,0.51267]
[1776542599764,53.19,75675.79,0.0,-0.99647,0.0,0.51317]
[1776542600835,53.19,75675.79,0.0,-0.99647,0.0,0.51317]
[1776542600934,53.19,75675.79,0.0,-0.99647,0.0,0.51317]
[1776542601657,53.19,75674.46,0.0,-0.99648,0.0,0.51268]
[1776542601704,53.19,75674.46,0.0,-0.99648,0.0,0.51268]
[1776542604799,53.21,75668.33,0.0,-0.99649,0.0,0.5103]
[1776542608827,53.22,75653.09,0.0,-0.99655,0.0,0.50305]
[1776542609834,53.22,75650.48,0.0,-0.99656,0.0,0.50189]
[1776542610841,53.23,75647.35,0.0,-0.99657,0.0,0.50046]
[1776542612855,53.23,75642.73,0.0,-0.99659,0.0,0.4975]
[1776542614872,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542615941,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616029,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616173,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616174,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616189,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616320,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616439,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616446,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616607,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616690,53.24,75640.39,0.0,-0.9966,0.0,0.49673]
[1776542616884,53.25,75640.55,0.0,-0.99659,0.0,0.49728]
[1776542621919,53.26,75640.14,0.0,-0.99658,0.0,0.49823]
[1776542626553,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626674,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626678,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626694,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626831,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626937,53.27,75640.11,0.0,-0.99658,0.0,0.49892]
[1776542626954,53.28,75640.07,0.0,-0.99657,0.0,0.49938]
[1776542630187,53.28,75640.11,0.0,-0.99657,0.0,0.49964]
[1776542632494,53.3,75640.18,0.0,-0.99657,0.0,0.50063]
[1776542641557,53.32,75638.99,0.0,-0.99656,0.0,0.50193]
[1776542641610,53.32,75638.99,0.0,-0.99656,0.0,0.50193]
[1776542641688,53.32,75638.99,0.0,-0.99656,0.0,0.50193]
[1776542641694,53.32,75638.99,0.0,-0.99656,0.0,0.50193]
[1776542641936,53.32,75638.99,0.0,-0.99656,0.0,0.50193]
[1776542641968,53.33,75639.18,0.0,-0.99655,0.0,0.50251]
[1776542642059,53.33,75642.31,0.0,-0.99654,0.0,0.50418]
[1776542643066,53.34,75646.03,0.0,-0.99652,0.0,0.50641]
[1776542646800,53.34,75646.66,0.0,-0.99651,0.0,0.50724]
[1776542649531,53.35,75646.72,0.0,-0.99651,0.0,0.50802]
[1776542654933,53.37,75647.14,0.0,-0.9965,0.0,0.50949]
[1776542655150,53.38,75653.09,0.0,-0.99647,0.0,0.5132]
[1776542656157,53.38,75655.69,0.0,-0.99646,0.0,0.51486]
[1776542658772,53.38,75655.69,0.0,-0.99646,0.0,0.51486]
[1776542658891,53.38,75655.69,0.0,-0.99646,0.0,0.51486]
[1776542658936,53.38,75655.69,0.0,-0.99646,0.0,0.51486]
[1776542659037,53.39,75655.72,0.0,-0.99645,0.0,0.51564]
[1776542664213,53.41,75656.54,0.0,-0.99644,0.0,0.51736]
[1776542665341,53.41,75656.54,0.0,-0.99644,0.0,0.51736]
[1776542665399,53.41,75656.54,0.0,-0.99644,0.0,0.51736]
[1776542665407,53.41,75656.54,0.0,-0.99644,0.0,0.51736]
[1776542665437,53.41,75656.54,0.0,-0.99644,0.0,0.51736]
[1776542665500,53.41,75655.92,0.0,-0.99644,0.0,0.51727]
[1776542671262,53.44,75655.1,0.0,-0.99644,0.0,0.51737]
[1776542672269,53.44,75670.79,0.0,-0.99637,0.0,0.52624]
[1776542673276,53.44,75666.24,0.0,-0.99639,0.0,0.52399]
[1776542674283,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675307,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675311,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675363,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675499,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675593,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675708,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675760,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542675973,53.45,75662.64,0.0,-0.9964,0.0,0.52227]
[1776542676039,53.45,75662.64,0.0,-0.9964,0.0,0.52279]
[1776542677304,53.46,75658.43,0.0,-0.99641,0.0,0.52075]
[1776542681833,53.46,75657.04,0.0,-0.99642,0.0,0.51999]
[1776542683346,53.46,75646.02,0.0,-0.99646,0.0,0.51399]
[1776542684299,53.46,75646.02,0.0,-0.99646,0.0,0.51399]
[1776542684353,53.46,75644.8,0.0,-0.99647,0.0,0.51333]
[1776542686133,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686169,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686186,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686290,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686296,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686436,53.46,75644.93,0.0,-0.99647,0.0,0.5134]
[1776542686445,53.46,75644.84,0.0,-0.99647,0.0,0.51335]
[1776542692408,53.46,75644.57,0.0,-0.99647,0.0,0.5132]
[1776542697444,53.46,75644.13,0.0,-0.99647,0.0,0.51297]
[1776542700466,53.46,75647.99,0.0,-0.99645,0.0,0.51506]
[1776542701473,53.46,75653.74,0.0,-0.99643,0.0,0.51818]
[1776542702480,53.46,75663.96,0.0,-0.99639,0.0,0.52378]
[1776542704494,53.46,75664.72,0.0,-0.99639,0.0,0.5242]
[1776542705833,53.46,75664.72,0.0,-0.99639,0.0,0.5242]
[1776542705890,53.46,75664.72,0.0,-0.99639,0.0,0.5242]
[1776542705896,53.46,75664.72,0.0,-0.99639,0.0,0.5242]
[1776542705937,53.46,75664.72,0.0,-0.99639,0.0,0.5242]
[1776542706038,53.46,75664.83,0.0,-0.99638,0.0,0.52479]
[1776542714564,53.49,75666.1,0.0,-0.99636,0.0,0.52761]
[1776542716578,53.5,75658.82,0.0,-0.99639,0.0,0.52412]
[1776542717823,53.5,75658.82,0.0,-0.99639,0.0,0.52412]
[1776542717937,53.5,75658.82,0.0,-0.99639,0.0,0.52412]
[1776542717941,53.5,75658.82,0.0,-0.99639,0.0,0.52412]
[1776542718058,53.5,75658.82,0.0,-0.99639,0.0,0.52412]
[1776542718071,53.51,75658.55,0.0,-0.99638,0.0,0.5245]
[1776542718193,53.51,75658.55,0.0,-0.99638,0.0,0.5245]
[1776542718307,53.51,75658.55,0.0,-0.99638,0.0,0.5245]
[1776542718441,53.51,75658.55,0.0,-0.99638,0.0,0.5245]
[1776542718592,53.51,75659.05,0.0,-0.99638,0.0,0.52477]
[1776542719599,53.51,75648.48,0.0,-0.99642,0.0,0.51925]
[1776542721612,53.52,75647.13,0.0,-0.99642,0.0,0.51904]
[1776542729668,53.52,75647.3,0.0,-0.99642,0.0,0.5194]
[1776542732818,53.52,75646.69,0.0,-0.99643,0.0,0.51806]
[1776542732871,53.52,75646.69,0.0,-0.99643,0.0,0.51806]
[1776542732876,53.52,75646.69,0.0,-0.99643,0.0,0.51806]
[1776542732936,53.52,75646.69,0.0,-0.99643,0.0,0.51806]
[1776542733026,53.52,75648.8,0.0,-0.99642,0.0,0.51921]
[1776542733697,53.52,75654.51,0.0,-0.9964,0.0,0.52234]
[1776542740745,53.52,75652.8,0.0,-0.9964,0.0,0.5214]
[1776542747947,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542747956,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542748050,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542748007,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542748179,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542748194,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542748147,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542751823,53.52,75652.53,0.0,-0.99641,0.0,0.52125]
[1776542758872,53.52,75653.06,0.0,-0.9964,0.0,0.52154]
[1776542764914,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765588,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765640,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765690,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765696,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765813,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542765937,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542766035,53.52,75654.18,0.0,-0.9964,0.0,0.52216]
[1776542766136,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766203,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766321,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766439,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766448,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766578,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766713,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766821,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542766959,53.53,75657.59,0.0,-0.99638,0.0,0.5243]
[1776542767033,53.53,75659.31,0.0,-0.99638,0.0,0.52524]
[1776542767234,53.53,75659.31,0.0,-0.99638,0.0,0.52524]
[1776542767934,53.53,75661.97,0.0,-0.99636,0.0,0.52697]
[1776542770197,53.54,75661.96,0.0,-0.99636,0.0,0.52748]
[1776542770738,53.54,75661.96,0.0,-0.99636,0.0,0.52748]
[1776542770750,53.54,75661.96,0.0,-0.99636,0.0,0.52748]
[1776542771093,53.54,75661.96,0.0,-0.99636,0.0,0.52748]
[1776542770834,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771208,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771315,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771436,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771442,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771695,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771866,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771941,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542771972,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542772121,53.54,75661.96,0.0,-0.99636,0.0,0.52774]
[1776542772047,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772204,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772228,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772461,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772692,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772700,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772869,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542772943,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542773015,53.55,75661.96,0.0,-0.99635,0.0,0.528]
[1776542773116,53.55,75661.96,0.0,-0.99635,0.0,0.52825]
[1776542773195,53.55,75661.96,0.0,-0.99635,0.0,0.52825]
[1776542773329,53.55,75661.96,0.0,-0.99635,0.0,0.52825]
[1776542773435,53.55,75661.96,0.0,-0.99635,0.0,0.52825]
[1776542773980,53.55,75669.28,0.0,-0.99632,0.0,0.53258]
[1776542774562,53.55,75669.28,0.0,-0.99632,0.0,0.53258]
[1776542774696,53.55,75669.28,0.0,-0.99632,0.0,0.53258]
[1776542774939,53.55,75669.28,0.0,-0.99632,0.0,0.53258]
[1776542774987,53.56,75677.16,0.0,-0.99628,0.0,0.53724]
[1776542775195,53.56,75677.16,0.0,-0.99628,0.0,0.53724]
[1776542775993,53.56,75675.02,0.0,-0.99629,0.0,0.53628]
[1776542776943,53.56,75675.02,0.0,-0.99629,0.0,0.53628]
[1776542777001,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777195,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777291,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777448,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777574,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777679,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777692,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542777936,53.56,75672.94,0.0,-0.9963,0.0,0.53536]
[1776542778007,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778189,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778296,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778415,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778437,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778586,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778791,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778895,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542778939,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542779008,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542779123,53.57,75672.84,0.0,-0.9963,0.0,0.53555]
[1776542779015,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779203,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779334,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779457,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779568,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779693,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779700,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779812,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779902,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542779938,53.57,75672.47,0.0,-0.9963,0.0,0.53559]
[1776542780021,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780198,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780319,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780475,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780485,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780588,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780696,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780847,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542780996,53.57,75672.4,0.0,-0.9963,0.0,0.53579]
[1776542781029,53.61,75688.98,0.0,-0.9962,0.0,0.54762]
[1776542782035,53.61,75699.98,0.0,-0.99615,0.0,0.55415]
[1776542783050,53.61,75701.3,0.0,-0.99615,0.0,0.55513]
[1776542784851,53.62,75702.34,0.0,-0.99614,0.0,0.55594]
[1776542784937,53.62,75702.34,0.0,-0.99614,0.0,0.55594]
[1776542785060,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542786244,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542786266,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542786376,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542786438,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542786942,53.62,75702.54,0.0,-0.99614,0.0,0.55627]
[1776542790938,53.63,75703.38,0.0,-0.99613,0.0,0.55781]
[1776542790954,53.63,75703.38,0.0,-0.99613,0.0,0.55781]
[1776542791072,53.63,75703.38,0.0,-0.99613,0.0,0.55781]
[1776542791102,53.64,75703.3,0.0,-0.99613,0.0,0.55692]
[1776542791441,53.64,75703.3,0.0,-0.99613,0.0,0.55692]
[1776542792113,53.64,75702.65,0.0,-0.99613,0.0,0.55676]
[1776542793119,53.64,75706.7,0.0,-0.99611,0.0,0.55931]
[1776542794832,53.64,75706.8,0.0,-0.99611,0.0,0.55958]
[1776542794837,53.64,75706.8,0.0,-0.99611,0.0,0.55958]
[1776542794939,53.64,75706.8,0.0,-0.99611,0.0,0.55958]
[1776542797147,53.65,75707.92,0.0,-0.9961,0.0,0.56086]
[1776542798896,53.65,75708.01,0.0,-0.9961,0.0,0.56112]
[1776542798901,53.65,75708.01,0.0,-0.9961,0.0,0.56112]
[1776542798941,53.65,75708.01,0.0,-0.9961,0.0,0.56112]
[1776542799161,53.66,75709.13,0.0,-0.99609,0.0,0.56198]
[1776542804196,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542805399,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542805436,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542805442,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542805613,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542805693,53.67,75708.91,0.0,-0.99609,0.0,0.56287]
[1776542809231,53.68,75712.55,0.0,-0.99606,0.0,0.56601]
[1776542810238,53.69,75720.04,0.0,-0.99603,0.0,0.57061]
[1776542811245,53.69,75721.01,0.0,-0.99602,0.0,0.57137]
[1776542812252,53.69,75728.35,0.0,-0.99599,0.0,0.57591]
[1776542814202,53.69,75728.35,0.0,-0.99599,0.0,0.57591]
[1776542813259,53.69,75729.21,0.0,-0.99598,0.0,0.5766]
[1776542814344,53.69,75729.21,0.0,-0.99598,0.0,0.5766]
[1776542814436,53.69,75729.21,0.0,-0.99598,0.0,0.5766]
[1776542817287,53.7,75730.45,0.0,-0.99597,0.0,0.57804]
[1776542820901,53.71,75730.14,0.0,-0.99597,0.0,0.57804]
[1776542820907,53.71,75730.14,0.0,-0.99597,0.0,0.57804]
[1776542820936,53.71,75730.14,0.0,-0.99597,0.0,0.57804]
[1776542823329,53.72,75731.75,0.0,-0.99596,0.0,0.57987]
[1776542825955,53.72,75731.75,0.0,-0.99596,0.0,0.57987]
[1776542825960,53.72,75731.75,0.0,-0.99596,0.0,0.57987]
[1776542826182,53.72,75731.75,0.0,-0.99596,0.0,0.57987]
[1776542826056,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826306,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826438,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826574,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826690,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826722,53.72,75718.95,0.0,-0.99601,0.0,0.57279]
[1776542826791,53.73,75717.95,0.0,-0.99601,0.0,0.57239]
[1776542827356,53.73,75716.19,0.0,-0.99602,0.0,0.57135]
[1776542828364,53.73,75712.58,0.0,-0.99604,0.0,0.56942]
[1776542832392,53.74,75711.55,0.0,-0.99603,0.0,0.56959]
[1776542837863,53.75,75711.51,0.0,-0.99603,0.0,0.57015]
[1776542838069,53.76,75713.22,0.0,-0.99602,0.0,0.57173]
[1776542838434,53.76,75716.47,0.0,-0.996,0.0,0.57365]
[1776542839440,53.76,75717.44,0.0,-0.996,0.0,0.57442]
[1776542844476,53.77,75718.22,0.0,-0.99599,0.0,0.57581]
[1776542848504,53.78,75711.25,0.0,-0.99601,0.0,0.57241]
[1776542849511,53.78,75709.39,0.0,-0.99602,0.0,0.5715]
[1776542853538,53.79,75711.45,0.0,-0.99601,0.0,0.5724]
[1776542858574,53.8,75711.45,0.0,-0.996,0.0,0.57334]
[1776542865201,53.81,75711.41,0.0,-0.996,0.0,0.57406]
[1776542865679,53.82,75711.41,0.0,-0.99599,0.0,0.57462]
[1776542865687,53.82,75711.41,0.0,-0.99599,0.0,0.57462]
[1776542865939,53.82,75711.41,0.0,-0.99599,0.0,0.57462]
[1776542866040,53.82,75711.74,0.0,-0.99599,0.0,0.575]
[1776542866630,53.82,75716.26,0.0,-0.99597,0.0,0.57768]
[1776542869388,53.83,75715.69,0.0,-0.99597,0.0,0.57771]
[1776542869435,53.83,75715.69,0.0,-0.99597,0.0,0.57771]
[1776542869835,53.83,75715.69,0.0,-0.99597,0.0,0.57771]
[1776542869936,53.83,75715.69,0.0,-0.99597,0.0,0.57771]
[1776542870190,53.83,75715.69,0.0,-0.99597,0.0,0.57771]
[1776542870960,53.83,75715.91,0.0,-0.99597,0.0,0.57819]
[1776542871187,53.83,75715.91,0.0,-0.99597,0.0,0.57819]
[1776542871435,53.84,75715.88,0.0,-0.99597,0.0,0.57835]
[1776542871778,53.84,75715.88,0.0,-0.99597,0.0,0.57835]
[1776542871913,53.84,75715.88,0.0,-0.99597,0.0,0.57835]
[1776542874937,53.84,75715.88,0.0,-0.99596,0.0,0.57853]
[1776542874968,53.84,75715.88,0.0,-0.99596,0.0,0.57853]
[1776542877044,53.84,75716.97,0.0,-0.99596,0.0,0.57972]
[1776542877090,53.84,75716.97,0.0,-0.99596,0.0,0.57972]
[1776542877193,53.84,75716.97,0.0,-0.99596,0.0,0.57972]
[1776542877143,53.85,75716.97,0.0,-0.99595,0.0,0.58007]
[1776542881735,53.86,75713.72,0.0,-0.99596,0.0,0.57883]
[1776542882742,53.86,75717.44,0.0,-0.99594,0.0,0.58123]
[1776542883643,53.86,75717.44,0.0,-0.99594,0.0,0.58123]
[1776542885164,53.86,75718.75,0.0,-0.99594,0.0,0.58219]
[1776542885189,53.86,75718.75,0.0,-0.99594,0.0,0.58219]
[1776542885199,53.86,75718.75,0.0,-0.99594,0.0,0.58219]
[1776542885190,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885315,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885436,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885441,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885600,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885688,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542885291,53.87,75717.45,0.0,-0.99594,0.0,0.58176]
[1776542886770,53.87,75717.41,0.0,-0.99594,0.0,0.58191]
[1776542891805,53.88,75716.47,0.0,-0.99593,0.0,0.5824]
[1776542893819,53.89,75719.91,0.0,-0.99592,0.0,0.58481]
[1776542894825,53.89,75722.36,0.0,-0.9959,0.0,0.58628]
[1776542897631,53.89,75723.5,0.0,-0.9959,0.0,0.58746]
[1776542897689,53.89,75723.5,0.0,-0.9959,0.0,0.58746]
[1776542897719,53.89,75723.5,0.0,-0.9959,0.0,0.58746]
[1776542897819,53.89,75723.5,0.0,-0.9959,0.0,0.58746]
[1776542897936,53.89,75723.5,0.0,-0.9959,0.0,0.58746]
[1776542898037,53.9,75724.82,0.0,-0.99589,0.0,0.58842]
[1776542902882,53.91,75727.22,0.0,-0.99587,0.0,0.59067]
[1776542905640,53.91,75727.33,0.0,-0.99587,0.0,0.5909]
[1776542905647,53.91,75727.33,0.0,-0.99587,0.0,0.5909]
[1776542905690,53.91,75727.33,0.0,-0.99587,0.0,0.5909]
[1776542905903,53.91,75727.29,0.0,-0.99587,0.0,0.59118]
[1776542912955,53.93,75727.33,0.0,-0.99587,0.0,0.59116]
[1776542917990,53.94,75728.43,0.0,-0.99585,0.0,0.59258]
[1776542918526,53.94,75728.43,0.0,-0.99585,0.0,0.59258]
[1776542918685,53.94,75728.43,0.0,-0.99585,0.0,0.59258]
[1776542918936,53.94,75728.43,0.0,-0.99585,0.0,0.59258]
[1776542918983,53.94,75728.43,0.0,-0.99585,0.0,0.59273]
[1776542920007,53.94,75731.89,0.0,-0.99584,0.0,0.59498]
[1776542925041,53.95,75733.82,0.0,-0.99582,0.0,0.59687]
[1776542926167,53.95,75733.82,0.0,-0.99582,0.0,0.59687]
[1776542926188,53.95,75733.82,0.0,-0.99582,0.0,0.59687]
[1776542926298,53.95,75733.82,0.0,-0.99582,0.0,0.59687]
[1776542926221,53.95,75733.79,0.0,-0.99582,0.0,0.59699]
[1776542926435,53.95,75733.79,0.0,-0.99582,0.0,0.59699]
[1776542927055,53.95,75733.75,0.0,-0.99582,0.0,0.59711]
[1776542932090,53.96,75733.61,0.0,-0.99581,0.0,0.59772]
[1776542935206,53.97,75734.71,0.0,-0.99581,0.0,0.59867]
[1776542938366,53.97,75733.15,0.0,-0.99581,0.0,0.59827]
[1776542939140,53.97,75731.77,0.0,-0.99582,0.0,0.59757]
[1776542939575,53.97,75731.77,0.0,-0.99582,0.0,0.59757]
[1776542940146,53.98,75720.28,0.0,-0.99587,0.0,0.59073]
[1776542941245,53.98,75720.28,0.0,-0.99587,0.0,0.59073]
[1776542941338,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542941579,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542941587,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542941726,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542941743,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542941938,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542942200,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542942315,53.98,75717.22,0.0,-0.99588,0.0,0.58903]
[1776542942434,53.98,75715.2,0.0,-0.99589,0.0,0.58797]
[1776542942695,53.98,75715.2,0.0,-0.99589,0.0,0.58797]
[1776542945203,53.98,75715.13,0.0,-0.99589,0.0,0.58825]
[1776542945436,53.99,75714.99,0.0,-0.99589,0.0,0.58833]
[1776542945458,53.99,75714.99,0.0,-0.99589,0.0,0.58833]
[1776542947330,53.99,75715.06,0.0,-0.99589,0.0,0.58853]
[1776542947386,53.99,75714.99,0.0,-0.99588,0.0,0.58864]
[1776542947445,53.99,75714.99,0.0,-0.99588,0.0,0.58864]
[1776542947374,53.99,75714.99,0.0,-0.99588,0.0,0.58864]
[1776542949212,53.99,75714.92,0.0,-0.99588,0.0,0.58892]
[1776542957269,54.01,75714.92,0.0,-0.99587,0.0,0.59019]
[1776542962304,54.02,75715.03,0.0,-0.99587,0.0,0.59105]
[1776542966847,54.03,75715.24,0.0,-0.99586,0.0,0.5918]
[1776542966907,54.03,75715.24,0.0,-0.99586,0.0,0.5918]
[1776542966939,54.03,75715.24,0.0,-0.99586,0.0,0.5918]
[1776542967009,54.03,75715.24,0.0,-0.99586,0.0,0.59196]
[1776542971682,54.03,75715.17,0.0,-0.99586,0.0,0.59192]
[1776542976936,54.03,75715.13,0.0,-0.99587,0.0,0.59078]
[1776542981993,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542982192,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542982453,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542982946,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542983190,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542983196,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542983373,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542983435,54.03,75714.95,0.0,-0.99587,0.0,0.59067]
[1776542988486,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542991689,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542991785,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542991944,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542992052,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542992162,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542992191,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776542992200,54.03,75714.99,0.0,-0.99587,0.0,0.5907]
[1776543000570,54.03,75715.05,0.0,-0.99587,0.0,0.59089]
[1776543004598,54.04,75702.76,0.0,-0.99592,0.0,0.58414]
[1776543005604,54.04,75698.99,0.0,-0.99594,0.0,0.58188]
[1776543007370,54.04,75706.24,0.0,-0.9959,0.0,0.58622]
[1776543007619,54.04,75708.76,0.0,-0.99589,0.0,0.58774]
[1776543009505,54.04,75708.1,0.0,-0.99589,0.0,0.5875]
[1776543009591,54.04,75708.1,0.0,-0.99589,0.0,0.5875]
[1776543009691,54.04,75708.1,0.0,-0.99589,0.0,0.5875]
[1776543009792,54.05,75708.8,0.0,-0.99589,0.0,0.58809]
[1776543010640,54.05,75715.6,0.0,-0.99585,0.0,0.59235]
[1776543011647,54.05,75721.19,0.0,-0.99583,0.0,0.5959]
[1776543015773,54.06,75721.02,0.0,-0.99582,0.0,0.59623]
[1776543015879,54.06,75721.02,0.0,-0.99582,0.0,0.59623]
[1776543015938,54.06,75721.02,0.0,-0.99582,0.0,0.59623]
[1776543015980,54.06,75721.06,0.0,-0.99582,0.0,0.59655]
[1776543017694,54.06,75725.24,0.0,-0.9958,0.0,0.59924]
[1776543018701,54.06,75728.07,0.0,-0.99579,0.0,0.60111]
[1776543023887,54.07,75728.0,0.0,-0.99578,0.0,0.60161]
[1776543023937,54.07,75728.0,0.0,-0.99578,0.0,0.60161]
[1776543023995,54.07,75728.0,0.0,-0.99578,0.0,0.60161]
[1776543024113,54.07,75728.0,0.0,-0.99578,0.0,0.60161]
[1776543024193,54.07,75728.0,0.0,-0.99578,0.0,0.60161]
[1776543024295,54.07,75728.37,0.0,-0.99578,0.0,0.6021]
[1776543029778,54.08,75729.74,0.0,-0.99577,0.0,0.60359]
[1776543031564,54.08,75730.15,0.0,-0.99576,0.0,0.60398]
[1776543031677,54.08,75730.15,0.0,-0.99576,0.0,0.60398]
[1776543031688,54.08,75730.15,0.0,-0.99576,0.0,0.60398]
[1776543031792,54.08,75730.19,0.0,-0.99577,0.0,0.60287]
[1776543037834,54.09,75734.51,0.0,-0.99575,0.0,0.60605]
[1776543039251,54.09,75734.51,0.0,-0.99575,0.0,0.60605]
[1776543039307,54.09,75734.51,0.0,-0.99575,0.0,0.60605]
[1776543039404,54.09,75736.7,0.0,-0.99574,0.0,0.60753]
[1776543040855,54.09,75730.91,0.0,-0.99576,0.0,0.60408]
[1776543041862,54.09,75725.71,0.0,-0.99579,0.0,0.60101]
[1776543042778,54.09,75725.71,0.0,-0.99579,0.0,0.60101]
[1776543042859,54.09,75725.71,0.0,-0.99579,0.0,0.60101]
[1776543042935,54.09,75725.71,0.0,-0.99579,0.0,0.60101]
[1776543042990,54.1,75724.83,0.0,-0.99579,0.0,0.60073]
[1776543044884,54.1,75722.39,0.0,-0.9958,0.0,0.59937]
[1776543050816,54.11,75721.85,0.0,-0.9958,0.0,0.59944]
[1776543053434,54.11,75721.81,0.0,-0.9958,0.0,0.59969]
[1776543052940,54.11,75712.54,0.0,-0.99584,0.0,0.59405]
[1776543053948,54.11,75706.77,0.0,-0.99587,0.0,0.59056]
[1776543054955,54.11,75707.14,0.0,-0.99587,0.0,0.59078]
[1776543055781,54.11,75707.14,0.0,-0.99587,0.0,0.59078]
[1776543055935,54.11,75707.14,0.0,-0.99587,0.0,0.59078]
[1776543055961,54.11,75707.29,0.0,-0.99586,0.0,0.59103]
[1776543057334,54.11,75707.29,0.0,-0.99586,0.0,0.59103]
[1776543057436,54.11,75707.29,0.0,-0.99586,0.0,0.59103]
[1776543063011,54.11,75712.37,0.0,-0.99584,0.0,0.59441]
[1776543069053,54.11,75711.34,0.0,-0.99584,0.0,0.59378]
[1776543070406,54.11,75711.34,0.0,-0.99584,0.0,0.59378]
[1776543070434,54.11,75711.34,0.0,-0.99584,0.0,0.59378]
[1776543070060,54.11,75717.66,0.0,-0.99581,0.0,0.59762]
[1776543071067,54.11,75718.2,0.0,-0.99581,0.0,0.59795]
[1776543072448,54.11,75718.2,0.0,-0.99581,0.0,0.59795]
[1776543072687,54.11,75719.65,0.0,-0.9958,0.0,0.59884]
[1776543078115,54.12,75719.66,0.0,-0.9958,0.0,0.59955]
[1776543083078,54.13,75720.73,0.0,-0.99579,0.0,0.60062]
[1776543083190,54.13,75720.73,0.0,-0.99579,0.0,0.60062]
[1776543083291,54.13,75720.72,0.0,-0.99579,0.0,0.60062]
[1776543083794,54.13,75720.72,0.0,-0.99579,0.0,0.60062]
[1776543083936,54.13,75720.72,0.0,-0.99579,0.0,0.60062]
[1776543092205,54.13,75721.28,0.0,-0.99579,0.0,0.60096]
[1776543092436,54.13,75721.28,0.0,-0.99579,0.0,0.60096]
[1776543092214,54.13,75721.86,0.0,-0.99579,0.0,0.60019]
[1776543093221,54.13,75727.0,0.0,-0.99577,0.0,0.60334]
[1776543093671,54.13,75727.0,0.0,-0.99577,0.0,0.60334]
[1776543093695,54.13,75727.0,0.0,-0.99577,0.0,0.60334]
[1776543099043,54.14,75727.59,0.0,-0.99576,0.0,0.60423]
[1776543099192,54.14,75727.59,0.0,-0.99576,0.0,0.60423]
[1776543099212,54.14,75727.59,0.0,-0.99576,0.0,0.60436]
[1776543099529,54.14,75727.59,0.0,-0.99576,0.0,0.60436]
[1776543099712,54.14,75727.59,0.0,-0.99576,0.0,0.60436]
[1776543103291,54.14,75725.25,0.0,-0.99577,0.0,0.60331]
[1776543103937,54.14,75725.25,0.0,-0.99577,0.0,0.60331]
[1776543104200,54.14,75725.25,0.0,-0.99577,0.0,0.60331]
[1776543104476,54.14,75725.25,0.0,-0.99577,0.0,0.60331]
[1776543104298,54.14,75724.66,0.0,-0.99577,0.0,0.60307]
[1776543104689,54.14,75724.66,0.0,-0.99577,0.0,0.60307]
[1776543109146,54.14,75724.25,0.0,-0.99577,0.0,0.60282]
[1776543109199,54.14,75724.25,0.0,-0.99577,0.0,0.60282]
[1776543109333,54.14,75723.68,0.0,-0.99577,0.0,0.60247]
[1776543109713,54.14,75723.68,0.0,-0.99577,0.0,0.60247]
[1776543109939,54.14,75723.68,0.0,-0.99577,0.0,0.60247]
[1776543113361,54.14,75718.22,0.0,-0.9958,0.0,0.59913]
[1776543113623,54.14,75718.22,0.0,-0.9958,0.0,0.59913]
[1776543113688,54.14,75718.22,0.0,-0.9958,0.0,0.59913]
[1776543113776,54.14,75718.22,0.0,-0.9958,0.0,0.59913]
[1776543113947,54.14,75718.22,0.0,-0.9958,0.0,0.59913]
[1776543114367,54.14,75717.89,0.0,-0.9958,0.0,0.59893]
[1776543119403,54.14,75716.96,0.0,-0.99581,0.0,0.59836]
[1776543127459,54.14,75717.66,0.0,-0.9958,0.0,0.59879]
[1776543133502,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543140551,54.14,75717.8,0.0,-0.9958,0.0,0.59888]
[1776543145574,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543145692,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543146243,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543146440,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543146541,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543154638,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543154687,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543155318,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543155444,54.14,75717.84,0.0,-0.9958,0.0,0.5989]
[1776543155546,54.14,75723.49,0.0,-0.99578,0.0,0.60123]
[1776543160691,54.15,75722.19,0.0,-0.99579,0.0,0.60068]
[1776543170221,54.15,75722.12,0.0,-0.99578,0.0,0.60113]
[1776543170436,54.15,75722.12,0.0,-0.99578,0.0,0.60113]
[1776543170537,54.16,75722.47,0.0,-0.99578,0.0,0.60183]
[1776543171066,54.16,75722.47,0.0,-0.99578,0.0,0.60183]
[1776543171197,54.16,75722.47,0.0,-0.99578,0.0,0.60183]
[1776543177812,54.16,75722.47,0.0,-0.99578,0.0,0.60183]
[1776543182847,54.16,75722.23,0.0,-0.99578,0.0,0.60169]
[1776543186795,54.16,75722.34,0.0,-0.99578,0.0,0.60175]
[1776543186938,54.16,75722.34,0.0,-0.99578,0.0,0.60175]
[1776543187926,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543187944,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543187967,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543188078,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543188186,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543188192,54.16,75721.49,0.0,-0.99578,0.0,0.60123]
[1776543188287,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191442,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191690,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191710,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191818,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191925,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543191937,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543192031,54.16,75721.56,0.0,-0.99578,0.0,0.60128]
[1776543192133,54.16,75723.28,0.0,-0.99577,0.0,0.60233]
[1776543192917,54.16,75725.55,0.0,-0.99576,0.0,0.60372]
[1776543194636,54.16,75725.55,0.0,-0.99576,0.0,0.60372]
[1776543194694,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543194711,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543194819,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543194924,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543194940,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543195439,54.16,75725.6,0.0,-0.99576,0.0,0.60375]
[1776543195687,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543195751,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543195859,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543195937,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543195967,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543196074,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543196181,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543196192,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543199442,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543199689,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543199696,54.16,75725.57,0.0,-0.99576,0.0,0.60386]
[1776543200974,54.16,75725.47,0.0,-0.99576,0.0,0.60379]
[1776543203438,54.16,75725.47,0.0,-0.99576,0.0,0.60379]
[1776543203689,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543203795,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543203928,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543203935,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204035,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204142,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204151,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204193,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204255,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204362,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204436,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204542,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204654,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543204688,54.16,75725.5,0.0,-0.99576,0.0,0.60381]
[1776543206009,54.16,75726.62,0.0,-0.99576,0.0,0.6045]
[1776543211043,54.16,75726.82,0.0,-0.99576,0.0,0.6035]
[1776543215721,54.16,75727.54,0.0,-0.99576,0.0,0.60394]
[1776543215758,54.16,75727.54,0.0,-0.99576,0.0,0.60394]
[1776543215864,54.16,75727.54,0.0,-0.99576,0.0,0.60394]
[1776543215945,54.16,75727.54,0.0,-0.99576,0.0,0.60394]
[1776543219666,54.16,75725.32,0.0,-0.99577,0.0,0.60257]
[1776543220117,54.16,75719.31,0.0,-0.9958,0.0,0.5989]
[1776543221123,54.16,75708.03,0.0,-0.99585,0.0,0.59205]
[1776543222528,54.16,75708.03,0.0,-0.99585,0.0,0.59205]
[1776543222584,54.16,75708.03,0.0,-0.99585,0.0,0.59205]
[1776543222630,54.16,75706.62,0.0,-0.99586,0.0,0.5912]
[1776543222691,54.16,75706.62,0.0,-0.99586,0.0,0.5912]
[1776543222771,54.16,75706.62,0.0,-0.99586,0.0,0.5912]
[1776543222937,54.16,75706.62,0.0,-0.99586,0.0,0.5912]
[1776543223138,54.16,75705.2,0.0,-0.99587,0.0,0.59034]
[1776543224212,54.16,75705.2,0.0,-0.99587,0.0,0.59034]
[1776543224318,54.16,75714.22,0.0,-0.99582,0.0,0.5958]
[1776543225151,54.16,75725.36,0.0,-0.99577,0.0,0.6026]
[1776543226159,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543226793,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543226893,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543227000,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543227108,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543227215,54.16,75725.06,0.0,-0.99577,0.0,0.60242]
[1776543227315,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543227990,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228012,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228116,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228224,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228331,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228466,54.16,75724.54,0.0,-0.99577,0.0,0.60235]
[1776543228553,54.17,75724.46,0.0,-0.99577,0.0,0.60242]
[1776543228936,54.17,75724.46,0.0,-0.99577,0.0,0.60242]
[1776543229180,54.17,75724.42,0.0,-0.99577,0.0,0.6024]
[1776543232201,54.17,75723.08,0.0,-0.99578,0.0,0.60195]
[1776543237236,54.18,75723.61,0.0,-0.99577,0.0,0.6029]
[1776543245292,54.19,75724.22,0.0,-0.99576,0.0,0.60436]
[1776543251335,54.2,75729.08,0.0,-0.99573,0.0,0.60806]
[1776543253486,54.2,75728.54,0.0,-0.99573,0.0,0.60784]
[1776543253555,54.2,75728.54,0.0,-0.99573,0.0,0.60784]
[1776543253662,54.2,75728.54,0.0,-0.99573,0.0,0.60784]
[1776543253691,54.2,75728.54,0.0,-0.99573,0.0,0.60784]
[1776543254357,54.21,75726.65,0.0,-0.99574,0.0,0.60689]
[1776543255363,54.21,75725.52,0.0,-0.99574,0.0,0.60631]
[1776543260398,54.21,75724.97,0.0,-0.99574,0.0,0.60654]
[1776543265434,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543267337,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543267439,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543267546,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543267653,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543267690,54.22,75725.15,0.0,-0.99573,0.0,0.60722]
[1776543268455,54.22,75719.34,0.0,-0.99576,0.0,0.60364]
[1776543270468,54.22,75718.8,0.0,-0.99576,0.0,0.60331]
[1776543273598,54.22,75719.33,0.0,-0.99577,0.0,0.60251]
[1776543273655,54.22,75719.33,0.0,-0.99577,0.0,0.60251]
[1776543273688,54.22,75719.33,0.0,-0.99577,0.0,0.60251]
[1776543277518,54.23,75725.91,0.0,-0.99574,0.0,0.60693]
[1776543278077,54.23,75725.91,0.0,-0.99574,0.0,0.60693]
[1776543278161,54.23,75725.91,0.0,-0.99574,0.0,0.60693]
[1776543278193,54.23,75725.91,0.0,-0.99574,0.0,0.60693]
[1776543278524,54.23,75726.87,0.0,-0.99573,0.0,0.60753]
[1776543284566,54.23,75727.15,0.0,-0.99573,0.0,0.60805]
[1776543287568,54.23,75726.53,0.0,-0.99573,0.0,0.60767]
[1776543287669,54.23,75726.53,0.0,-0.99573,0.0,0.60767]
[1776543287697,54.23,75726.53,0.0,-0.99573,0.0,0.60767]
[1776543294637,54.23,75726.8,0.0,-0.99573,0.0,0.60784]
[1776543300678,54.23,75726.95,0.0,-0.99573,0.0,0.60793]
[1776543305714,54.23,75726.94,0.0,-0.99573,0.0,0.60793]
[1776543311084,54.23,75727.1,0.0,-0.99573,0.0,0.60802]
[1776543311096,54.23,75727.1,0.0,-0.99573,0.0,0.60802]
[1776543311188,54.23,75727.1,0.0,-0.99573,0.0,0.60802]
[1776543312763,54.23,75745.01,0.0,-0.99564,0.0,0.61917]
[1776543313770,54.23,75752.63,0.0,-0.9956,0.0,0.62406]
[1776543314777,54.23,75754.26,0.0,-0.99559,0.0,0.62518]
[1776543316025,54.23,75753.94,0.0,-0.99559,0.0,0.62507]
[1776543316079,54.23,75753.94,0.0,-0.99559,0.0,0.62507]
[1776543316175,54.23,75753.94,0.0,-0.99559,0.0,0.62507]
[1776543316193,54.23,75753.94,0.0,-0.99559,0.0,0.62507]
[1776543320819,54.24,75753.01,0.0,-0.9956,0.0,0.62491]
[1776543327867,54.25,75753.23,0.0,-0.99559,0.0,0.62565]
[1776543331061,54.25,75753.01,0.0,-0.99559,0.0,0.6256]
[1776543331070,54.25,75753.01,0.0,-0.99559,0.0,0.6256]
[1776543331181,54.25,75753.01,0.0,-0.99559,0.0,0.6256]
[1776543331436,54.25,75753.01,0.0,-0.99559,0.0,0.6256]
[1776543334583,54.25,75753.01,0.0,-0.9956,0.0,0.6247]
[1776543334650,54.25,75753.01,0.0,-0.9956,0.0,0.6247]
[1776543334687,54.25,75753.01,0.0,-0.9956,0.0,0.6247]
[1776543334751,54.26,75747.81,0.0,-0.99562,0.0,0.62168]
[1776543334918,54.26,75740.32,0.0,-0.99566,0.0,0.61698]
[1776543335925,54.26,75740.5,0.0,-0.99565,0.0,0.61719]
[1776543341967,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543344387,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543344435,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543344484,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543344619,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543344687,54.26,75740.64,0.0,-0.99565,0.0,0.61787]
[1776543345892,54.27,75740.3,0.0,-0.99565,0.0,0.61795]
[1776543346204,54.27,75740.3,0.0,-0.99565,0.0,0.61795]
[1776543346306,54.27,75740.3,0.0,-0.99565,0.0,0.61795]
[1776543346440,54.27,75740.3,0.0,-0.99565,0.0,0.61795]
[1776543346530,54.27,75740.3,0.0,-0.99565,0.0,0.61815]
[1776543351397,54.27,75740.71,0.0,-0.99564,0.0,0.6187]
[1776543356631,54.28,75739.65,0.0,-0.99564,0.0,0.61852]
[1776543356682,54.28,75739.65,0.0,-0.99564,0.0,0.61852]
[1776543356688,54.28,75739.65,0.0,-0.99564,0.0,0.61852]
[1776543359297,54.28,75739.26,0.0,-0.99564,0.0,0.61857]
[1776543359403,54.28,75739.26,0.0,-0.99564,0.0,0.61857]
[1776543359439,54.28,75739.26,0.0,-0.99564,0.0,0.61857]
[1776543359504,54.29,75739.42,0.0,-0.99564,0.0,0.61887]
[1776543365129,54.29,75738.59,0.0,-0.99564,0.0,0.61865]
[1776543366684,54.29,75738.59,0.0,-0.99564,0.0,0.61865]
[1776543366732,54.29,75742.74,0.0,-0.99562,0.0,0.62125]
[1776543371021,54.29,75744.09,0.0,-0.99561,0.0,0.62229]
[1776543371109,54.29,75744.09,0.0,-0.99561,0.0,0.62229]
[1776543371192,54.29,75744.09,0.0,-0.99561,0.0,0.62229]
[1776543371210,54.29,75744.05,0.0,-0.99561,0.0,0.62236]
[1776543373185,54.3,75747.46,0.0,-0.9956,0.0,0.6247]
[1776543378220,54.3,75756.45,0.0,-0.99555,0.0,0.63085]
[1776543379227,54.3,75756.5,0.0,-0.99555,0.0,0.63096]
[1776543381606,54.3,75757.32,0.0,-0.99554,0.0,0.63157]
[1776543381661,54.3,75757.32,0.0,-0.99554,0.0,0.63157]
[1776543381692,54.3,75757.32,0.0,-0.99554,0.0,0.63157]
[1776543381752,54.31,75757.25,0.0,-0.99554,0.0,0.63168]
[1776543388290,54.31,75757.81,0.0,-0.99553,0.0,0.6325]
[1776543394331,54.32,75758.24,0.0,-0.99554,0.0,0.63205]
[1776543397353,54.32,75763.56,0.0,-0.99551,1e-05,0.63568]
[1776543398856,54.32,75763.56,0.0,-0.99551,1e-05,0.63568]
[1776543398886,54.32,75762.75,0.0,-0.99551,0.0,0.63523]
[1776543398935,54.32,75762.75,0.0,-0.99551,0.0,0.63523]
[1776543399367,54.32,75762.83,0.0,-0.99551,0.0,0.63535]
[1776543401381,54.32,75758.84,0.0,-0.99553,0.0,0.63294]
[1776543402388,54.32,75762.98,0.0,-0.99551,0.0,0.63565]
[1776543404182,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404223,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404331,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404435,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404439,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404538,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404691,54.32,75762.5,0.0,-0.99551,0.0,0.63542]
[1776543404778,54.33,75762.5,0.0,-0.99551,0.0,0.63556]
[1776543410444,54.33,75761.85,0.0,-0.99551,0.0,0.63556]
[1776543412564,54.33,75761.59,0.0,-0.99551,0.0,0.63546]
[1776543412625,54.33,75761.59,0.0,-0.99551,0.0,0.63546]
[1776543412690,54.33,75761.59,0.0,-0.99551,0.0,0.63546]
[1776543412791,54.33,75761.7,0.0,-0.99551,0.0,0.6356]
[1776543419507,54.34,75762.09,0.0,-0.9955,1e-05,0.63633]
[1776543423535,54.34,75764.74,0.0,-0.99549,1e-05,0.63831]
[1776543424786,54.34,75764.74,0.0,-0.99549,1e-05,0.63831]
[1776543424856,54.34,75764.74,0.0,-0.99549,1e-05,0.63831]
[1776543424827,54.34,75765.63,0.0,-0.99548,1e-05,0.63894]
[1776543424938,54.34,75765.63,0.0,-0.99548,1e-05,0.63894]
[1776543425549,54.34,75766.31,0.0,-0.99548,1e-05,0.63945]
[1776543428569,54.35,75762.96,0.0,-0.99549,1e-05,0.63749]
[1776543430993,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431088,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431194,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431300,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431408,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431439,54.35,75762.25,0.0,-0.9955,1e-05,0.63717]
[1776543431591,54.35,75762.37,0.0,-0.9955,1e-05,0.63731]
[1776543436626,54.35,75762.17,0.0,-0.99549,1e-05,0.63753]
[1776543437632,54.35,75754.82,0.0,-0.99553,0.0,0.6329]
[1776543438640,54.36,75751.97,0.0,-0.99554,0.0,0.63116]
[1776543439701,54.36,75751.97,0.0,-0.99554,0.0,0.63116]
[1776543439758,54.36,75751.97,0.0,-0.99554,0.0,0.63116]
[1776543439859,54.36,75750.34,0.0,-0.99555,0.0,0.6302]
[1776543439938,54.36,75750.34,0.0,-0.99555,0.0,0.6302]
[1776543443675,54.36,75745.79,0.0,-0.99557,0.0,0.62766]
[1776543446023,54.36,75745.12,0.0,-0.99557,0.0,0.62742]
[1776543446125,54.36,75745.12,0.0,-0.99557,0.0,0.62742]
[1776543446200,54.36,75745.12,0.0,-0.99557,0.0,0.62742]
[1776543447703,54.36,75745.05,0.0,-0.99557,0.0,0.62755]
[1776543452738,54.37,75748.66,0.0,-0.99556,0.0,0.62912]
[1776543455071,54.37,75748.45,0.0,-0.99556,0.0,0.62907]
[1776543455101,54.37,75748.45,0.0,-0.99556,0.0,0.62907]
[1776543455187,54.37,75748.45,0.0,-0.99556,0.0,0.62907]
[1776543455759,54.37,75748.38,0.0,-0.99556,0.0,0.62919]
[1776543460794,54.38,75748.14,0.0,-0.99556,0.0,0.62945]
[1776543465911,54.38,75748.46,0.0,-0.99555,0.0,0.62998]
[1776543465920,54.38,75748.46,0.0,-0.99555,0.0,0.63006]
[1776543466013,54.38,75748.46,0.0,-0.99555,0.0,0.63006]
[1776543466128,54.38,75748.46,0.0,-0.99555,0.0,0.63006]
[1776543466198,54.38,75748.46,0.0,-0.99555,0.0,0.63006]
[1776543466838,54.38,75748.57,0.0,-0.99555,0.0,0.63021]
[1776543471871,54.39,75749.97,0.0,-0.99554,0.0,0.63149]
[1776543475899,54.39,75754.53,0.0,-0.99551,0.0,0.6347]
[1776543476051,54.39,75754.53,0.0,-0.99551,0.0,0.6347]
[1776543476087,54.39,75754.53,0.0,-0.99551,0.0,0.6347]
[1776543476179,54.39,75754.53,0.0,-0.99551,0.0,0.6347]
[1776543476189,54.39,75754.53,0.0,-0.99551,0.0,0.6347]
[1776543476906,54.39,75757.39,0.0,-0.9955,1e-05,0.6366]
[1776543477912,54.39,75759.67,0.0,-0.99549,1e-05,0.63813]
[1776543484962,54.4,75761.54,0.0,-0.99548,1e-05,0.63977]
[1776543488991,54.4,75757.69,0.0,-0.99549,1e-05,0.63753]
[1776543491479,54.4,75757.34,0.0,-0.99549,1e-05,0.63737]
[1776543491500,54.4,75757.34,0.0,-0.99549,1e-05,0.63737]
[1776543491607,54.4,75757.34,0.0,-0.99549,1e-05,0.63737]
[1776543491696,54.4,75757.34,0.0,-0.99549,1e-05,0.63737]
[1776543491709,54.41,75756.42,0.0,-0.9955,1e-05,0.63691]
[1776543496039,54.41,75760.61,0.0,-0.99547,1e-05,0.63986]
[1776543497804,54.41,75760.61,0.0,-0.99547,1e-05,0.63986]
[1776543497905,54.41,75760.61,0.0,-0.99547,1e-05,0.63986]
[1776543497936,54.41,75760.61,0.0,-0.99547,1e-05,0.63986]
[1776543497869,54.41,75761.43,0.0,-0.99547,1e-05,0.64051]
[1776543498054,54.41,75761.46,0.0,-0.99547,1e-05,0.64053]
[1776543502082,54.41,75768.77,0.0,-0.99543,1e-05,0.64548]
[1776543503089,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543503993,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543504089,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543504195,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543504338,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543504435,54.41,75772.55,0.0,-0.99541,1e-05,0.64798]
[1776543504536,54.41,75772.59,0.0,-0.99541,1e-05,0.64809]
[1776543515734,54.42,75772.72,0.0,-0.99541,1e-05,0.64826]
[1776543515826,54.42,75772.72,0.0,-0.99541,1e-05,0.64826]
[1776543515936,54.42,75772.72,0.0,-0.99541,1e-05,0.64826]
[1776543515927,54.42,75772.72,0.0,-0.99541,1e-05,0.64745]
[1776543521216,54.42,75773.09,0.0,-0.99541,1e-05,0.6479]
[1776543528265,54.43,75773.49,0.0,-0.99541,1e-05,0.64846]
[1776543530280,54.43,75770.23,0.0,-0.99542,1e-05,0.64642]
[1776543534308,54.43,75767.75,0.0,-0.99543,1e-05,0.645]
[1776543536193,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536299,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536435,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536542,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536600,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536687,54.43,75767.3,0.0,-0.99543,1e-05,0.64476]
[1776543536788,54.43,75765.44,0.0,-0.99544,1e-05,0.64366]
[1776543542184,54.43,75765.8,0.0,-0.99544,1e-05,0.6441]
[1776543542193,54.43,75765.8,0.0,-0.99544,1e-05,0.6441]
[1776543542283,54.43,75765.8,0.0,-0.99544,1e-05,0.6441]
[1776543542422,54.43,75765.8,0.0,-0.99544,1e-05,0.6441]
[1776543542439,54.43,75765.8,0.0,-0.99544,1e-05,0.6441]
[1776543542451,54.44,75768.89,0.0,-0.99542,1e-05,0.64615]
[1776543548406,54.44,75770.75,0.0,-0.99541,1e-05,0.64764]
[1776543553443,54.44,75771.69,0.0,-0.99541,1e-05,0.64848]
[1776543555457,54.44,75773.78,0.0,-0.99539,1e-05,0.64993]
[1776543556446,54.44,75773.78,0.0,-0.99539,1e-05,0.64993]
[1776543556500,54.44,75773.78,0.0,-0.99539,1e-05,0.64993]
[1776543556606,54.44,75773.78,0.0,-0.99539,1e-05,0.64993]
[1776543556694,54.44,75773.78,0.0,-0.99539,1e-05,0.64993]
[1776543556708,54.44,75776.75,0.0,-0.99538,1e-05,0.65195]
[1776543562506,54.45,75800.4,0.0,-0.99525,1e-05,0.66773]
[1776543563513,54.45,75803.35,0.0,-0.99524,1e-05,0.66974]
[1776543564520,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565612,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565675,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565785,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565886,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565951,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565991,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543566066,54.45,75802.37,0.0,-0.99524,1e-05,0.66909]
[1776543565987,54.45,75802.17,0.0,-0.99524,1e-05,0.66896]
[1776543566098,54.45,75802.17,0.0,-0.99524,1e-05,0.66896]
[1776543566196,54.45,75802.17,0.0,-0.99524,1e-05,0.66896]
[1776543566205,54.45,75802.17,0.0,-0.99524,1e-05,0.66896]
[1776543566533,54.45,75802.1,0.0,-0.99525,1e-05,0.66891]
[1776543569695,54.45,75803.78,0.0,-0.99524,1e-05,0.67004]
[1776543569940,54.45,75803.78,0.0,-0.99524,1e-05,0.67004]
[1776543570048,54.45,75803.78,0.0,-0.99524,1e-05,0.67004]
[1776543570017,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570158,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570188,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570265,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570373,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570436,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570479,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570586,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570691,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570798,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543570935,54.45,75803.93,0.0,-0.99524,1e-05,0.67014]
[1776543571036,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571192,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571297,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571404,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571436,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571510,54.45,75804.19,0.0,-0.99524,1e-05,0.66909]
[1776543571609,54.45,75803.12,0.0,-0.99525,1e-05,0.66838]
[1776543573688,54.45,75803.12,0.0,-0.99525,1e-05,0.66838]
[1776543573935,54.45,75803.12,0.0,-0.99525,1e-05,0.66838]
[1776543573981,54.45,75803.12,0.0,-0.99525,1e-05,0.66838]
[1776543574037,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574087,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574188,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574196,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574304,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574412,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574435,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574541,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574648,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574688,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574787,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574924,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543574936,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543575031,54.45,75800.03,0.0,-0.99526,1e-05,0.66633]
[1776543575025,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575140,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575193,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575245,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575352,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575460,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575567,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575935,54.45,75800.41,0.0,-0.99526,1e-05,0.66658]
[1776543575988,54.45,75800.09,0.0,-0.99526,1e-05,0.66637]
[1776543581639,54.45,75799.37,0.0,-0.99527,1e-05,0.66592]
[1776543586677,54.45,75777.35,0.0,-0.99538,1e-05,0.65142]
[1776543587160,54.45,75777.35,0.0,-0.99538,1e-05,0.65142]
[1776543587492,54.45,75777.35,0.0,-0.99538,1e-05,0.65142]
[1776543587684,54.45,75765.27,0.0,-0.99544,1e-05,0.64358]
[1776543588691,54.45,75756.37,0.0,-0.99549,1e-05,0.63789]
[1776543589699,54.45,75756.37,0.0,-0.99549,1e-05,0.63789]
[1776543589842,54.45,75753.4,0.0,-0.9955,0.0,0.63605]
[1776543590709,54.45,75740.87,0.0,-0.99556,0.0,0.62814]
[1776543591716,54.45,75739.62,0.0,-0.99557,0.0,0.62742]
[1776543593618,54.45,75739.62,0.0,-0.99557,0.0,0.62742]
[1776543593711,54.45,75739.62,0.0,-0.99557,0.0,0.62742]
[1776543593730,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594509,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594538,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594582,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594625,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594904,54.45,75739.58,0.0,-0.99557,0.0,0.62755]
[1776543594929,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595122,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595273,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595651,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595770,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595917,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543595943,54.45,75732.59,0.0,-0.9956,0.0,0.62323]
[1776543596017,54.45,75718.66,0.0,-0.99567,0.0,0.61461]
[1776543596773,54.46,75718.7,0.0,-0.99567,0.0,0.61473]
[1776543597782,54.46,75711.41,0.0,-0.9957,0.0,0.61022]
[1776543598789,54.46,75706.43,0.0,-0.99573,0.0,0.60725]
[1776543599530,54.46,75706.43,0.0,-0.99573,0.0,0.60725]
[1776543600802,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543601557,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543601655,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543601763,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543601871,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543601978,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543602056,54.46,75709.06,0.0,-0.99571,0.0,0.60911]
[1776543602079,54.46,75713.92,0.0,-0.99569,0.0,0.61223]
[1776543604831,54.47,75718.12,0.0,-0.99566,0.0,0.61517]
[1776543605689,54.47,75718.12,0.0,-0.99566,0.0,0.61517]
[1776543605937,54.47,75718.12,0.0,-0.99566,0.0,0.61517]
[1776543606020,54.47,75718.12,0.0,-0.99566,0.0,0.61517]
[1776543606121,54.47,75723.88,0.0,-0.99564,0.0,0.61886]
[1776543609704,54.47,75724.57,0.0,-0.99563,0.0,0.61958]
[1776543609937,54.47,75724.57,0.0,-0.99563,0.0,0.61958]
[1776543610024,54.47,75724.57,0.0,-0.99563,0.0,0.61958]
[1776543610131,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543610193,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611154,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611190,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611199,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611306,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611431,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611437,54.47,75724.64,0.0,-0.99563,0.0,0.61971]
[1776543611880,54.47,75725.04,0.0,-0.99563,0.0,0.62015]
[1776543613698,54.47,75725.18,0.0,-0.99562,0.0,0.62033]
[1776543613946,54.47,75725.18,0.0,-0.99562,0.0,0.62033]
[1776543613985,54.47,75725.18,0.0,-0.99562,0.0,0.62033]
[1776543614092,54.47,75725.18,0.0,-0.99562,0.0,0.62033]
[1776543614123,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614195,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614200,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614302,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614411,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614435,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614518,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614624,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614687,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614732,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614867,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614936,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543614977,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543615084,54.48,75725.16,0.0,-0.99562,0.0,0.62041]
[1776543615078,54.48,75725.41,0.0,-0.99562,0.0,0.62066]
[1776543615193,54.48,75725.41,0.0,-0.99562,0.0,0.62066]
[1776543615198,54.48,75725.41,0.0,-0.99562,0.0,0.62066]
[1776543615185,54.48,75725.41,0.0,-0.99562,0.0,0.62066]
[1776543616914,54.48,75725.99,0.0,-0.99562,0.0,0.62121]
[1776543617688,54.48,75725.99,0.0,-0.99562,0.0,0.62121]
[1776543617935,54.48,75725.99,0.0,-0.99562,0.0,0.62121]
[1776543618011,54.48,75725.99,0.0,-0.99562,0.0,0.62121]
[1776543618119,54.48,75725.99,0.0,-0.99562,0.0,0.62121]
[1776543618113,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618191,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618279,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618385,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618435,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618492,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618598,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618687,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618706,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618812,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618922,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543618936,54.48,75727.0,0.0,-0.99561,0.0,0.62194]
[1776543619023,54.48,75726.67,0.0,-0.99561,0.0,0.62182]
[1776543619936,54.48,75727.59,0.0,-0.99561,0.0,0.62249]
[1776543624971,54.49,75729.4,0.0,-0.99559,0.0,0.62406]
[1776543625844,54.49,75729.4,0.0,-0.99559,0.0,0.62406]
[1776543631199,54.49,75730.1,0.0,-0.9956,0.0,0.62385]
[1776543632020,54.5,75737.47,0.0,-0.99556,0.0,0.62859]
[1776543633027,54.5,75738.84,0.0,-0.99555,0.0,0.62953]
[1776543637055,54.5,75737.77,0.0,-0.99555,0.0,0.62915]
[1776543641083,54.5,75736.56,0.0,-0.99556,0.0,0.62869]
[1776543643097,54.51,75729.11,0.0,-0.99559,0.0,0.62414]
[1776543644104,54.51,75727.7,0.0,-0.9956,0.0,0.62334]
[1776543647454,54.51,75727.19,0.0,-0.9956,0.0,0.62319]
[1776543648132,54.51,75726.95,0.0,-0.9956,0.0,0.62321]
[1776543650912,54.51,75726.78,0.0,-0.9956,0.0,0.62318]
[1776543656298,54.51,75726.78,0.0,-0.9956,0.0,0.62335]
[1776543656440,54.51,75726.78,0.0,-0.9956,0.0,0.62335]
[1776543656526,54.52,75728.55,0.0,-0.99559,0.0,0.62488]
[1776543657195,54.52,75730.27,0.0,-0.99558,0.0,0.62604]
[1776543667265,54.53,75728.74,0.0,-0.99558,0.0,0.62585]
[1776543668272,54.53,75727.18,0.0,-0.99559,0.0,0.62495]
[1776543670810,54.53,75727.07,0.0,-0.99559,0.0,0.62496]
[1776543671292,54.53,75754.01,0.0,-0.99545,1e-05,0.64228]
[1776543672300,54.54,75754.91,0.0,-0.99545,1e-05,0.64291]
[1776543673307,54.54,75751.25,0.0,-0.99546,1e-05,0.64061]
[1776543674393,54.54,75751.25,0.0,-0.99546,1e-05,0.64061]
[1776543674488,54.54,75751.25,0.0,-0.99546,1e-05,0.64061]
[1776543674792,54.54,75751.25,0.0,-0.99546,1e-05,0.64061]
[1776543674938,54.54,75751.25,0.0,-0.99546,1e-05,0.64061]
[1776543675035,54.54,75750.83,0.0,-0.99547,1e-05,0.64044]
[1776543677335,54.54,75743.72,0.0,-0.9955,0.0,0.63599]
[1776543678342,54.54,75742.84,0.0,-0.9955,0.0,0.63549]
[1776543683447,54.54,75742.5,0.0,-0.9955,0.0,0.63553]
[1776543688412,54.55,75741.48,0.0,-0.99551,0.0,0.63525]
[1776543694454,54.55,75740.38,0.0,-0.99552,0.0,0.63377]
[1776543699489,54.56,75740.49,0.0,-0.99551,0.0,0.63418]
[1776543704524,54.56,75741.15,0.0,-0.99551,0.0,0.63492]
[1776543705531,54.56,75751.63,0.0,-0.99545,1e-05,0.6417]
[1776543706538,54.56,75747.7,0.0,-0.99547,1e-05,0.63922]
[1776543711573,54.57,75747.04,0.0,-0.99547,1e-05,0.63907]
[1776543712580,54.57,75745.38,0.0,-0.99548,1e-05,0.63806]
[1776543717615,54.57,75743.59,0.0,-0.99549,1e-05,0.6372]
[1776543723657,54.57,75743.07,0.0,-0.99549,1e-05,0.63722]
[1776543724664,54.57,75740.22,0.0,-0.9955,0.0,0.63546]
[1776543725671,54.58,75735.62,0.0,-0.99553,0.0,0.63259]
[1776543727685,54.58,75734.58,0.0,-0.99553,0.0,0.63206]
[1776543728692,54.58,75732.06,0.0,-0.99554,0.0,0.63053]
[1776543733727,54.58,75731.48,0.0,-0.99554,0.0,0.63053]
[1776543735741,54.58,75730.65,0.0,-0.99554,0.0,0.63015]
[1776543738762,54.59,75729.26,0.0,-0.99555,0.0,0.62949]
[1776543739769,54.59,75725.0,0.0,-0.99557,0.0,0.62687]
[1776543740776,54.59,75718.72,0.0,-0.9956,0.0,0.623]
[1776543741783,54.59,75717.07,0.0,-0.99561,0.0,0.62204]
[1776543742790,54.59,75715.94,0.0,-0.99561,0.0,0.62151]
[1776543744804,54.59,75715.13,0.0,-0.99561,0.0,0.62119]
[1776543745906,54.59,75715.13,0.0,-0.99561,0.0,0.62119]
[1776543746444,54.6,75715.1,0.0,-0.99561,0.0,0.62126]
[1776543747835,54.6,75715.1,0.0,-0.99561,0.0,0.62126]
[1776543747946,54.6,75715.1,0.0,-0.99561,0.0,0.62126]
[1776543748007,54.6,75715.17,0.0,-0.99561,0.0,0.62149]
[1776543754874,54.61,75714.34,0.0,-0.99562,0.0,0.62047]
[1776543756888,54.61,75709.95,0.0,-0.99564,0.0,0.61792]
[1776543757894,54.61,75706.01,0.0,-0.99566,0.0,0.61557]
[1776543762929,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763585,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763690,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763691,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763730,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763836,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763937,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543763943,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543764050,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543764161,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543764190,54.62,75703.56,0.0,-0.99566,0.0,0.61457]
[1776543765303,54.62,75703.63,0.0,-0.99566,0.0,0.61472]
[1776543765339,54.62,75703.63,0.0,-0.99566,0.0,0.61472]
[1776543765437,54.62,75703.63,0.0,-0.99566,0.0,0.61472]
[1776543765440,54.62,75703.63,0.0,-0.99566,0.0,0.61482]
[1776543770986,54.63,75703.71,0.0,-0.99566,0.0,0.61549]
[1776543777065,54.63,75703.71,0.0,-0.99566,0.0,0.61549]
[1776543777091,54.63,75703.71,0.0,-0.99566,0.0,0.61549]
[1776543777198,54.63,75703.71,0.0,-0.99566,0.0,0.61549]
[1776543777438,54.63,75703.71,0.0,-0.99565,0.0,0.61608]
[1776543777558,54.63,75703.71,0.0,-0.99565,0.0,0.61608]
[1776543777603,54.63,75703.71,0.0,-0.99565,0.0,0.61608]
[1776543777687,54.63,75703.71,0.0,-0.99565,0.0,0.61608]
[1776543778035,54.64,75703.63,0.0,-0.99565,0.0,0.61613]
[1776543786090,54.65,75702.44,0.0,-0.99565,0.0,0.61618]
[1776543789731,54.65,75701.68,0.0,-0.99565,0.0,0.616]
[1776543789761,54.65,75701.68,0.0,-0.99565,0.0,0.616]
[1776543789870,54.65,75701.68,0.0,-0.99565,0.0,0.616]
[1776543789944,54.65,75701.68,0.0,-0.99565,0.0,0.616]
[1776543790414,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543790439,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543790529,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543790561,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543790668,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543790687,54.65,75701.68,0.0,-0.99565,0.0,0.6161]
[1776543791126,54.65,75701.61,0.0,-0.99565,0.0,0.61615]
[1776543792133,54.65,75698.67,0.0,-0.99567,0.0,0.61443]
[1776543797168,54.66,75697.37,0.0,-0.99567,0.0,0.61413]
[1776543800189,54.66,75705.63,0.0,-0.99563,0.0,0.61957]
[1776543801196,54.66,75705.03,0.0,-0.99563,0.0,0.61929]
[1776543803101,54.67,75705.31,0.0,-0.99563,0.0,0.61955]
[1776543803151,54.67,75705.31,0.0,-0.99563,0.0,0.61955]
[1776543803190,54.67,75705.31,0.0,-0.99563,0.0,0.61955]
[1776543803676,54.67,75705.01,0.0,-0.99563,0.0,0.61946]
[1776543803690,54.67,75705.01,0.0,-0.99563,0.0,0.61946]
[1776543803780,54.67,75705.01,0.0,-0.99563,0.0,0.61946]
[1776543803897,54.67,75705.01,0.0,-0.99563,0.0,0.61946]
[1776543803936,54.67,75705.01,0.0,-0.99563,0.0,0.61946]
[1776543803998,54.67,75705.01,0.0,-0.99563,0.0,0.61955]
[1776543807238,54.67,75708.23,0.0,-0.99561,0.0,0.62184]
[1776543808809,54.67,75707.99,0.0,-0.99561,0.0,0.62178]
[1776543808854,54.67,75707.99,0.0,-0.99561,0.0,0.62178]
[1776543808936,54.67,75707.99,0.0,-0.99561,0.0,0.62178]
[1776543811485,54.67,75707.83,0.0,-0.99561,0.0,0.62186]
[1776543811521,54.67,75707.83,0.0,-0.99561,0.0,0.62186]
[1776543811631,54.67,75707.83,0.0,-0.99561,0.0,0.62186]
[1776543811687,54.67,75707.83,0.0,-0.99561,0.0,0.62186]
[1776543812273,54.68,75707.9,0.0,-0.99561,0.0,0.62092]
[1776543815915,54.68,75707.35,0.0,-0.99561,0.0,0.62076]
[1776543817437,54.68,75707.98,0.0,-0.99561,0.0,0.62144]
[1776543818176,54.68,75707.98,0.0,-0.99561,0.0,0.62144]
[1776543818191,54.68,75707.98,0.0,-0.99561,0.0,0.62144]
[1776543818490,54.68,75708.11,0.0,-0.99561,0.0,0.62161]
[1776543818595,54.68,75708.11,0.0,-0.99561,0.0,0.62161]
[1776543818690,54.68,75708.11,0.0,-0.99561,0.0,0.62161]
[1776543820869,54.69,75708.07,0.0,-0.99561,0.0,0.62177]
[1776543820892,54.69,75708.07,0.0,-0.99561,0.0,0.62177]
[1776543820936,54.69,75708.07,0.0,-0.99561,0.0,0.62177]
[1776543821336,54.69,75708.01,0.0,-0.99561,0.0,0.62183]
[1776543826376,54.69,75707.95,0.0,-0.9956,0.0,0.62225]
[1776543829397,54.7,75701.11,0.0,-0.99563,0.0,0.61826]
[1776543833099,54.7,75702.05,0.0,-0.99563,0.0,0.61905]
[1776543833112,54.7,75702.05,0.0,-0.99563,0.0,0.61905]
[1776543833189,54.7,75702.05,0.0,-0.99563,0.0,0.61905]
[1776543833697,54.7,75702.53,0.0,-0.99562,0.0,0.61954]
[1776543833772,54.7,75702.53,0.0,-0.99562,0.0,0.61954]
[1776543833879,54.7,75702.53,0.0,-0.99562,0.0,0.61954]
[1776543833937,54.7,75702.53,0.0,-0.99562,0.0,0.61954]
[1776543833978,54.7,75702.53,0.0,-0.99562,0.0,0.61964]
[1776543840000,54.71,75703.61,0.0,-0.99562,0.0,0.6207]
[1776543840058,54.71,75703.61,0.0,-0.99562,0.0,0.6207]
[1776543840193,54.71,75703.61,0.0,-0.99562,0.0,0.6207]
[1776543840235,54.71,75708.64,0.0,-0.99559,0.0,0.62402]
[1776543840527,54.71,75708.64,0.0,-0.99559,0.0,0.62402]
[1776543840601,54.71,75708.64,0.0,-0.99559,0.0,0.62402]
[1776543840688,54.71,75708.64,0.0,-0.99559,0.0,0.62402]
[1776543840702,54.71,75708.94,0.0,-0.99559,0.0,0.62421]
[1776543846516,54.72,75708.66,0.0,-0.99559,0.0,0.62456]
[1776543850544,54.72,75720.01,0.0,-0.99553,0.0,0.63206]
[1776543852276,54.72,75720.01,0.0,-0.99553,0.0,0.63206]
[1776543852364,54.72,75720.01,0.0,-0.99553,0.0,0.63206]
[1776543852299,54.72,75722.87,0.0,-0.99551,0.0,0.63402]
[1776543852440,54.72,75722.87,0.0,-0.99551,0.0,0.63402]
[1776543852954,54.72,75722.87,0.0,-0.99551,0.0,0.63402]
[1776543853060,54.72,75722.87,0.0,-0.99551,0.0,0.63402]
[1776543853190,54.72,75722.87,0.0,-0.99551,0.0,0.63402]
[1776543853265,54.72,75722.73,0.0,-0.99551,0.0,0.634]
[1776543855915,54.72,75722.66,0.0,-0.99551,0.0,0.63402]
[1776543860553,54.73,75724.21,0.0,-0.9955,0.0,0.6352]
[1776543865649,54.73,75724.64,0.0,-0.9955,0.0,0.63596]
[1776543868669,54.74,75717.32,0.0,-0.99553,0.0,0.63148]
[1776543869676,54.74,75716.35,0.0,-0.99554,0.0,0.63094]
[1776543870683,54.74,75721.49,0.0,-0.99551,0.0,0.63426]
[1776543872172,54.74,75721.49,0.0,-0.99551,0.0,0.63426]
[1776543872196,54.74,75721.49,0.0,-0.99551,0.0,0.63426]
[1776543872222,54.74,75721.49,0.0,-0.99551,0.0,0.63426]
[1776543872324,54.74,75721.49,0.0,-0.99551,0.0,0.63426]
[1776543872437,54.74,75720.66,0.0,-0.99552,0.0,0.63268]
[1776543872800,54.74,75720.66,0.0,-0.99552,0.0,0.63268]
[1776543872899,54.74,75720.66,0.0,-0.99552,0.0,0.63268]
[1776543872936,54.74,75720.66,0.0,-0.99552,0.0,0.63268]
[1776543872977,54.74,75720.73,0.0,-0.99552,0.0,0.63279]
[1776543885790,54.75,75722.92,0.0,-0.9955,0.0,0.63495]
[1776543887653,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543887688,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543887718,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543887812,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543887936,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543888205,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543888242,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543888349,54.75,75723.82,0.0,-0.9955,0.0,0.63558]
[1776543888372,54.75,75724.08,0.0,-0.9955,0.0,0.63587]
[1776543888436,54.75,75724.08,0.0,-0.9955,0.0,0.63587]
[1776543893848,54.76,75723.95,0.0,-0.99549,0.0,0.63609]
[1776543894855,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543895738,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543895819,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543895903,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543895938,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543896281,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543896340,54.76,75726.53,0.0,-0.99548,1e-05,0.6378]
[1776543896327,54.76,75726.71,0.0,-0.99548,1e-05,0.63803]
[1776543896442,54.76,75726.71,0.0,-0.99548,1e-05,0.63803]
[1776543896869,54.76,75725.65,0.0,-0.99548,0.0,0.63735]
[1776543901904,54.76,75725.96,0.0,-0.99548,1e-05,0.63783]
[1776543906939,54.76,75724.33,0.0,-0.99549,0.0,0.63706]
[1776543912980,54.77,75723.37,0.0,-0.99549,0.0,0.63685]
[1776543914390,54.77,75723.37,0.0,-0.99549,0.0,0.63685]
[1776543914438,54.77,75723.17,0.0,-0.99549,0.0,0.63678]
[1776543914473,54.77,75723.17,0.0,-0.99549,0.0,0.63678]
[1776543914903,54.77,75723.17,0.0,-0.99549,0.0,0.63678]
[1776543914913,54.77,75723.17,0.0,-0.99549,0.0,0.63678]
[1776543914943,54.77,75723.17,0.0,-0.99549,0.0,0.63678]
[1776543914994,54.77,75723.1,0.0,-0.99549,0.0,0.63679]
[1776543918016,54.77,75720.78,0.0,-0.9955,0.0,0.63548]
[1776543923051,54.78,75720.62,0.0,-0.9955,0.0,0.63568]
[1776543927568,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927604,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927692,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927710,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927810,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927822,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927928,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927937,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543927970,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543928078,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543928185,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543928188,54.78,75720.25,0.0,-0.9955,0.0,0.63557]
[1776543928286,54.78,75720.25,0.0,-0.9955,0.0,0.63576]
[1776543930438,54.78,75720.25,0.0,-0.9955,0.0,0.63576]
[1776543930689,54.78,75720.25,0.0,-0.9955,0.0,0.63576]
[1776543936146,54.79,75720.81,0.0,-0.9955,0.0,0.63545]
[1776543941182,54.79,75721.67,0.0,-0.99549,0.0,0.63633]
[1776543942415,54.79,75721.67,0.0,-0.99549,0.0,0.63633]
[1776543942438,54.79,75721.67,0.0,-0.99549,0.0,0.63633]
[1776543942189,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942488,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942594,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942689,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942702,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942808,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543942944,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943023,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943129,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943187,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943203,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943235,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943343,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943446,54.79,75726.0,0.0,-0.99547,1e-05,0.63916]
[1776543943438,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543943553,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543943692,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543943728,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543943941,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543944189,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543944265,54.79,75728.42,0.0,-0.99546,1e-05,0.64076]
[1776543946442,54.79,75728.98,0.0,-0.99545,1e-05,0.64118]
[1776543946701,54.79,75728.98,0.0,-0.99545,1e-05,0.64129]
[1776543946806,54.79,75728.98,0.0,-0.99545,1e-05,0.64129]
[1776543950374,54.8,75730.71,0.0,-0.99544,1e-05,0.64255]
[1776543950875,54.8,75731.37,0.0,-0.99544,1e-05,0.64303]
[1776543950894,54.8,75731.37,0.0,-0.99544,1e-05,0.64303]
[1776543950940,54.8,75731.37,0.0,-0.99544,1e-05,0.64303]
[1776543951255,54.8,75732.01,0.0,-0.99543,1e-05,0.64349]
[1776543956290,54.8,75731.99,0.0,-0.99543,1e-05,0.64372]
[1776543957501,54.8,75731.99,0.0,-0.99543,1e-05,0.64372]
[1776543957540,54.8,75731.99,0.0,-0.99543,1e-05,0.64372]
[1776543957689,54.8,75731.99,0.0,-0.99543,1e-05,0.64372]
[1776543958304,54.8,75731.96,0.0,-0.99543,1e-05,0.64379]
[1776543964345,54.8,75732.0,0.0,-0.99543,1e-05,0.64386]
[1776543970388,54.8,75732.66,0.0,-0.99543,1e-05,0.64437]
[1776543973409,54.8,75728.33,0.0,-0.99545,1e-05,0.64172]
[1776543973961,54.8,75728.33,0.0,-0.99545,1e-05,0.64172]
[1776543974067,54.8,75728.33,0.0,-0.99545,1e-05,0.64172]
[1776543974173,54.8,75728.33,0.0,-0.99545,1e-05,0.64172]
[1776543974194,54.8,75728.33,0.0,-0.99545,1e-05,0.64172]
[1776543974416,54.81,75727.21,0.0,-0.99545,1e-05,0.64105]
[1776543980141,54.81,75725.71,0.0,-0.99546,1e-05,0.64028]
[1776543988241,54.81,75725.76,0.0,-0.99546,1e-05,0.64055]
[1776543988274,54.81,75725.76,0.0,-0.99546,1e-05,0.64055]
[1776543988385,54.81,75725.76,0.0,-0.99546,1e-05,0.64055]
[1776543988438,54.81,75725.76,0.0,-0.99546,1e-05,0.64055]
[1776543988486,54.81,75725.76,0.0,-0.99546,1e-05,0.64074]
[1776543988516,54.81,75731.87,0.0,-0.99542,1e-05,0.64466]
[1776543989523,54.81,75731.81,0.0,-0.99543,1e-05,0.64462]
[1776543994558,54.81,75732.43,0.0,-0.99543,1e-05,0.64383]
[1776543999593,54.81,75731.6,0.0,-0.99543,1e-05,0.64333]
[1776544004627,54.81,75730.66,0.0,-0.99544,1e-05,0.64273]
[1776544005921,54.81,75730.66,0.0,-0.99544,1e-05,0.64273]
[1776544011677,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544012626,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544012697,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544014002,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544014129,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544014195,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544014235,54.81,75731.32,0.0,-0.99544,1e-05,0.64315]
[1776544019732,54.81,75731.16,0.0,-0.99544,1e-05,0.64305]
[1776544023230,54.81,75732.92,0.0,-0.99543,1e-05,0.64418]
[1776544023241,54.81,75732.92,0.0,-0.99543,1e-05,0.64418]
[1776544023443,54.81,75732.92,0.0,-0.99543,1e-05,0.64418]
[1776544023449,54.81,75732.92,0.0,-0.99543,1e-05,0.64418]
[1776544025775,54.81,75738.25,0.0,-0.9954,1e-05,0.64762]
[1776544026782,54.81,75755.8,0.0,-0.99531,1e-05,0.65905]
[1776544027789,54.81,75756.33,0.0,-0.99531,1e-05,0.6594]
[1776544028590,54.81,75756.33,0.0,-0.99531,1e-05,0.6594]
[1776544028624,54.81,75756.33,0.0,-0.99531,1e-05,0.6594]
[1776544028695,54.81,75756.33,0.0,-0.99531,1e-05,0.6594]
[1776544028796,54.81,75755.77,0.0,-0.99531,1e-05,0.65903]
[1776544038866,54.81,75755.61,0.0,-0.99531,1e-05,0.65893]
[1776544043901,54.81,75755.92,0.0,-0.99531,1e-05,0.65913]
[1776544046488,54.81,75750.72,0.0,-0.99534,1e-05,0.65573]
[1776544048691,54.81,75752.21,0.0,-0.99533,1e-05,0.6567]
[1776544048779,54.81,75752.21,0.0,-0.99533,1e-05,0.6567]
[1776544048885,54.81,75752.21,0.0,-0.99533,1e-05,0.6567]
[1776544048938,54.81,75752.21,0.0,-0.99533,1e-05,0.6567]
[1776544048986,54.81,75752.37,0.0,-0.99533,1e-05,0.65681]
[1776544054978,54.81,75752.32,0.0,-0.99534,1e-05,0.65557]
[1776544060309,54.81,75751.39,0.0,-0.99534,1e-05,0.65496]
[1776544060332,54.81,75751.39,0.0,-0.99534,1e-05,0.65496]
[1776544060440,54.81,75751.39,0.0,-0.99534,1e-05,0.65496]
[1776544060547,54.81,75751.39,0.0,-0.99534,1e-05,0.65496]
[1776544060523,54.81,75751.08,0.0,-0.99534,1e-05,0.65476]
[1776544060682,54.81,75751.08,0.0,-0.99534,1e-05,0.65476]
[1776544060695,54.81,75751.08,0.0,-0.99534,1e-05,0.65476]
[1776544061022,54.81,75751.33,0.0,-0.99534,1e-05,0.65492]
[1776544064437,54.81,75752.04,0.0,-0.99534,1e-05,0.65538]
[1776544064687,54.81,75752.08,0.0,-0.99534,1e-05,0.65541]
[1776544064794,54.81,75752.08,0.0,-0.99534,1e-05,0.65541]
[1776544065050,54.81,75752.04,0.0,-0.99534,1e-05,0.65538]
[1776544068436,54.81,75751.74,0.0,-0.99534,1e-05,0.65519]
[1776544068690,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544068795,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544068902,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544068936,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069009,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069118,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069190,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069225,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069333,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069439,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069548,54.81,75751.42,0.0,-0.99534,1e-05,0.65498]
[1776544069537,54.81,75751.35,0.0,-0.99534,1e-05,0.65493]
[1776544069657,54.81,75751.35,0.0,-0.99534,1e-05,0.65493]
[1776544069691,54.81,75751.35,0.0,-0.99534,1e-05,0.65493]
[1776544069784,54.81,75751.35,0.0,-0.99534,1e-05,0.65493]
[1776544070085,54.81,75751.28,0.0,-0.99534,1e-05,0.65489]
[1776544072440,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544072699,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544072782,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544072889,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544072936,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544072999,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073107,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073188,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073212,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073320,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073429,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073434,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073568,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073675,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073803,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073837,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544073936,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544074042,54.81,75751.25,0.0,-0.99534,1e-05,0.65487]
[1776544074113,54.81,75751.21,0.0,-0.99534,1e-05,0.65484]
[1776544074935,54.81,75751.21,0.0,-0.99534,1e-05,0.65484]
[1776544075191,54.81,75751.21,0.0,-0.99534,1e-05,0.65484]
[1776544075292,54.81,75751.28,0.0,-0.99534,1e-05,0.65489]
[1776544081161,54.81,75751.35,0.0,-0.99534,1e-05,0.65493]
[1776544089218,54.81,75751.3,0.0,-0.99534,1e-05,0.6549]
[1776544092238,54.81,75749.91,0.0,-0.99535,1e-05,0.65399]
[1776544098282,54.81,75750.36,0.0,-0.99535,1e-05,0.65429]
[1776544103317,54.81,75750.36,0.0,-0.99535,1e-05,0.65429]
[1776544109359,54.81,75750.29,0.0,-0.99535,1e-05,0.65424]
[1776544114394,54.81,75750.47,0.0,-0.99535,1e-05,0.65318]
[1776544115928,54.81,75750.29,0.0,-0.99536,1e-05,0.65306]
[1776544118133,54.81,75750.51,0.0,-0.99535,1e-05,0.65321]
[1776544123457,54.82,75750.16,0.0,-0.99536,1e-05,0.65308]
[1776544130929,54.82,75750.02,0.0,-0.99536,1e-05,0.65299]
[1776544132440,54.82,75750.22,0.0,-0.99535,1e-05,0.65312]
[1776544132520,54.82,75750.53,0.0,-0.99535,1e-05,0.65333]
[1776544134002,54.82,75750.53,0.0,-0.99535,1e-05,0.65333]
[1776544134188,54.82,75750.53,0.0,-0.99535,1e-05,0.65333]
[1776544134290,54.82,75750.53,0.0,-0.99535,1e-05,0.65333]
[1776544141583,54.82,75750.97,0.0,-0.99535,1e-05,0.65361]
[1776544146618,54.82,75750.58,0.0,-0.99535,1e-05,0.65336]
[1776544151979,54.82,75750.55,0.0,-0.99535,1e-05,0.65334]
[1776544152009,54.82,75750.55,0.0,-0.99535,1e-05,0.65334]
[1776544152116,54.82,75750.55,0.0,-0.99535,1e-05,0.65334]
[1776544152205,54.82,75750.55,0.0,-0.99535,1e-05,0.65334]
[1776544152793,54.82,75750.89,0.0,-0.99535,1e-05,0.65356]
[1776544152821,54.82,75750.89,0.0,-0.99535,1e-05,0.65356]
[1776544152930,54.82,75750.89,0.0,-0.99535,1e-05,0.65356]
[1776544152938,54.82,75750.89,0.0,-0.99535,1e-05,0.65356]
[1776544153666,54.82,75750.82,0.0,-0.99535,1e-05,0.65351]
[1776544161723,54.82,75751.03,0.0,-0.99535,1e-05,0.65365]
[1776544165750,54.82,75747.15,0.0,-0.99537,1e-05,0.65113]
[1776544166758,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544167788,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544167904,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544167939,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168423,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168437,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168438,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168545,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168652,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168646,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168688,54.82,75744.81,0.0,-0.99538,1e-05,0.64961]
[1776544168773,54.82,75745.87,0.0,-0.99538,1e-05,0.6503]
[1776544175821,54.82,75745.24,0.0,-0.99539,1e-05,0.64869]
[1776544182870,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544185930,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544191557,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544193519,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544193584,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544193685,54.82,75745.8,0.0,-0.99539,1e-05,0.64913]
[1776544193943,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194073,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194116,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194197,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194302,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194409,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194440,54.82,75745.21,0.0,-0.99539,1e-05,0.64875]
[1776544194954,54.82,75745.17,0.0,-0.99539,1e-05,0.64872]
[1776544200995,54.82,75749.02,0.0,-0.99537,1e-05,0.65122]
[1776544204116,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204167,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204196,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204479,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204485,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204561,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204670,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204696,54.82,75751.05,0.0,-0.99536,1e-05,0.65254]
[1776544204581,54.82,75750.98,0.0,-0.99536,1e-05,0.65252]
[1776544205024,54.82,75751.02,0.0,-0.99536,1e-05,0.65254]
[1776544208291,54.82,75750.95,0.0,-0.99536,1e-05,0.65255]
[1776544208361,54.82,75758.27,0.0,-0.99532,1e-05,0.65737]
[1776544209052,54.82,75772.16,0.0,-0.99525,1e-05,0.66652]
[1776544210059,54.82,75771.75,0.0,-0.99525,1e-05,0.66625]
[1776544213509,54.82,75772.05,0.0,-0.99525,1e-05,0.66645]
[1776544213688,54.82,75772.05,0.0,-0.99525,1e-05,0.66645]
[1776544213942,54.82,75772.09,0.0,-0.99525,1e-05,0.66648]
[1776544214193,54.82,75772.09,0.0,-0.99525,1e-05,0.66648]
[1776544214222,54.82,75772.09,0.0,-0.99525,1e-05,0.66648]
[1776544214441,54.82,75772.09,0.0,-0.99525,1e-05,0.66648]
[1776544214477,54.82,75771.98,0.0,-0.99525,1e-05,0.6664]
[1776544223150,54.82,75772.46,0.0,-0.99525,1e-05,0.66672]
[1776544230199,54.82,75781.54,0.0,-0.9952,1e-05,0.67277]
[1776544234688,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544234765,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544234870,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544234920,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544234939,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544234975,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235083,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235186,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235294,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235401,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235438,54.82,75781.64,0.0,-0.99521,1e-05,0.6716]
[1776544235502,54.82,75781.26,0.0,-0.99521,1e-05,0.67135]
[1776544241276,54.82,75777.65,0.0,-0.99523,1e-05,0.66895]
[1776544244220,54.82,75777.37,0.0,-0.99523,1e-05,0.66876]
[1776544244230,54.82,75777.37,0.0,-0.99523,1e-05,0.66876]
[1776544244290,54.82,75777.37,0.0,-0.99523,1e-05,0.66876]
[1776544244397,54.82,75777.37,0.0,-0.99523,1e-05,0.66876]
[1776544244439,54.82,75777.37,0.0,-0.99523,1e-05,0.66876]
[1776544244635,54.82,75777.81,0.0,-0.99523,1e-05,0.66906]
[1776544250339,54.82,75777.32,0.0,-0.99523,1e-05,0.66874]
[1776544255903,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544255916,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544255937,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544256109,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544256126,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544256197,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544256227,54.82,75776.02,0.0,-0.99524,1e-05,0.66788]
[1776544261416,54.82,75776.39,0.0,-0.99523,1e-05,0.66816]
[1776544265341,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265375,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265437,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265448,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265551,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265688,54.82,75774.68,0.0,-0.99524,1e-05,0.66703]
[1776544265759,54.82,75773.1,0.0,-0.99525,1e-05,0.66599]
[1776544271491,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272555,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272565,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272625,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272672,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272694,54.82,75772.91,0.0,-0.99525,1e-05,0.66592]
[1776544272772,54.82,75772.91,0.0,-0.99525,1e-05,0.66593]
[1776544278540,54.82,75772.46,0.0,-0.99525,1e-05,0.66569]
[1776544285590,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288203,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288290,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288436,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288477,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288521,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288686,54.82,75772.09,0.0,-0.99526,1e-05,0.66551]
[1776544288788,54.82,75772.09,0.0,-0.99525,1e-05,0.66554]
[1776544290625,54.82,75766.44,0.0,-0.99528,1e-05,0.66183]
[1776544292660,54.82,75766.7,0.0,-0.99529,1e-05,0.6608]
[1776544292690,54.82,75766.7,0.0,-0.99529,1e-05,0.6608]
[1776544292760,54.82,75766.7,0.0,-0.99529,1e-05,0.6608]
[1776544292868,54.82,75767.16,0.0,-0.99529,1e-05,0.66112]
[1776544292941,54.82,75767.16,0.0,-0.99529,1e-05,0.66112]
[1776544298682,54.82,75767.14,0.0,-0.99529,1e-05,0.6612]
[1776544303368,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303437,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303476,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303583,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303654,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303668,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303692,54.82,75766.56,0.0,-0.99529,1e-05,0.66088]
[1776544303717,54.82,75766.55,0.0,-0.99529,1e-05,0.66089]
[1776544308752,54.82,75765.64,0.0,-0.99529,1e-05,0.66037]
[1776544313787,54.83,75765.7,0.0,-0.99529,1e-05,0.66048]
[1776544317095,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317132,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317188,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317238,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317346,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317437,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317456,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317501,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317561,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317692,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317722,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317770,54.83,75764.0,0.0,-0.9953,1e-05,0.65941]
[1776544317794,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544317938,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544317984,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318090,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318198,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318305,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318411,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318439,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318517,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318624,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318688,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318732,54.83,75764.0,0.0,-0.9953,1e-05,0.65942]
[1776544318865,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544318942,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544318972,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544322438,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544322691,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544322754,54.83,75763.91,0.0,-0.9953,1e-05,0.65938]
[1776544324689,54.83,75763.91,0.0,-0.9953,1e-05,0.65944]
[1776544324754,54.83,75763.91,0.0,-0.9953,1e-05,0.65944]
[1776544324790,54.83,75764.05,0.0,-0.9953,1e-05,0.65956]
[1776544324856,54.83,75764.05,0.0,-0.9953,1e-05,0.65956]
[1776544324942,54.83,75764.05,0.0,-0.9953,1e-05,0.65956]
[1776544324958,54.83,75763.91,0.0,-0.9953,1e-05,0.65947]
[1776544326439,54.83,75763.91,0.0,-0.9953,1e-05,0.65947]
[1776544326689,54.83,75763.91,0.0,-0.9953,1e-05,0.65947]
[1776544326795,54.83,75763.91,0.0,-0.9953,1e-05,0.65947]
[1776544326928,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544326937,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327034,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327140,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327192,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327246,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327352,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327440,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544327546,54.83,75763.91,0.0,-0.9953,1e-05,0.6595]
[1776544330439,54.83,75763.45,0.0,-0.9953,1e-05,0.65923]
[1776544330690,54.83,75763.45,0.0,-0.9953,1e-05,0.65923]
[1776544330772,54.83,75763.45,0.0,-0.9953,1e-05,0.65923]
[1776544330880,54.83,75763.55,0.0,-0.9953,1e-05,0.65932]
[1776544330936,54.83,75763.55,0.0,-0.9953,1e-05,0.65932]
[1776544339972,54.83,75763.15,0.0,-0.9953,1e-05,0.65919]
[1776544343760,54.83,75763.04,0.0,-0.9953,1e-05,0.65913]
[1776544343862,54.83,75762.7,0.0,-0.99531,1e-05,0.65894]
[1776544343876,54.83,75762.7,0.0,-0.99531,1e-05,0.65894]
[1776544343937,54.83,75762.7,0.0,-0.99531,1e-05,0.65894]
[1776544347020,54.83,75762.39,0.0,-0.99531,1e-05,0.65878]
[1776544353062,54.83,75760.66,0.0,-0.99532,1e-05,0.65651]
[1776544354674,54.83,75760.66,0.0,-0.99532,1e-05,0.65651]
[1776544354696,54.83,75760.66,0.0,-0.99532,1e-05,0.65651]
[1776544354804,54.83,75760.66,0.0,-0.99532,1e-05,0.65651]
[1776544354797,54.83,75759.53,0.0,-0.99533,1e-05,0.65581]
[1776544354910,54.83,75759.53,0.0,-0.99533,1e-05,0.65581]
[1776544354936,54.83,75759.53,0.0,-0.99533,1e-05,0.65581]
[1776544355077,54.83,75759.71,0.0,-0.99533,1e-05,0.65592]
[1776544358624,54.83,75759.68,0.0,-0.99533,1e-05,0.65594]
[1776544360447,54.83,75759.68,0.0,-0.99533,1e-05,0.65598]
[1776544363789,54.83,75760.01,0.0,-0.99533,1e-05,0.65625]
[1776544363807,54.83,75760.55,0.0,-0.99532,1e-05,0.65664]
[1776544363940,54.83,75760.55,0.0,-0.99532,1e-05,0.65664]
[1776544370182,54.84,75760.48,0.0,-0.99532,1e-05,0.6567]
[1776544375217,54.84,75760.48,0.0,-0.99532,1e-05,0.65679]
[1776544377655,54.84,75765.5,0.0,-0.9953,1e-05,0.66014]
[1776544378238,54.84,75771.01,0.0,-0.99527,1e-05,0.66377]
[1776544383273,54.84,75771.39,0.0,-0.99526,1e-05,0.66404]
[1776544386300,54.84,75771.06,0.0,-0.99527,1e-05,0.66383]
[1776544386441,54.84,75771.06,0.0,-0.99527,1e-05,0.66383]
[1776544386542,54.84,75770.74,0.0,-0.99527,1e-05,0.66363]
[1776544387822,54.84,75770.74,0.0,-0.99527,1e-05,0.66363]
[1776544387937,54.84,75770.48,0.0,-0.99527,1e-05,0.66346]
[1776544393345,54.84,75770.81,0.0,-0.99527,1e-05,0.6637]
[1776544399387,54.84,75771.14,0.0,-0.99527,1e-05,0.66394]
[1776544400589,54.84,75771.14,0.0,-0.99527,1e-05,0.66394]
[1776544400690,54.84,75771.14,0.0,-0.99527,1e-05,0.66394]
[1776544400691,54.84,75770.48,0.0,-0.99527,1e-05,0.66351]
[1776544401632,54.84,75770.48,0.0,-0.99527,1e-05,0.66351]
[1776544401693,54.84,75770.48,0.0,-0.99527,1e-05,0.66351]
[1776544407443,54.84,75769.11,0.0,-0.99528,1e-05,0.66264]
[1776544408450,54.84,75767.12,0.0,-0.99529,1e-05,0.66133]
[1776544410103,54.84,75766.56,0.0,-0.99529,1e-05,0.66098]
[1776544410187,54.84,75766.56,0.0,-0.99529,1e-05,0.66098]
[1776544410464,54.84,75766.29,0.0,-0.99529,1e-05,0.6608]
[1776544411063,54.84,75766.29,0.0,-0.99529,1e-05,0.6608]
[1776544411190,54.84,75766.29,0.0,-0.99529,1e-05,0.6608]
[1776544417513,54.84,75763.87,0.0,-0.99531,1e-05,0.65812]
[1776544421448,54.84,75763.93,0.0,-0.99531,1e-05,0.65821]
[1776544421687,54.84,75763.93,0.0,-0.99531,1e-05,0.65821]
[1776544421788,54.84,75761.64,0.0,-0.99532,1e-05,0.65673]
[1776544422841,54.84,75761.64,0.0,-0.99532,1e-05,0.65673]
[1776544422939,54.84,75761.64,0.0,-0.99532,1e-05,0.65673]
[1776544429598,54.84,75760.87,0.0,-0.99532,1e-05,0.6564]
[1776544432239,54.84,75761.39,0.0,-0.99532,1e-05,0.65678]
[1776544432440,54.84,75761.39,0.0,-0.99532,1e-05,0.65678]
[1776544432620,54.84,75761.26,0.0,-0.99532,1e-05,0.65672]
[1776544433162,54.84,75761.26,0.0,-0.99532,1e-05,0.65672]
[1776544433198,54.84,75761.26,0.0,-0.99532,1e-05,0.65672]
[1776544439611,54.85,75760.57,0.0,-0.99532,1e-05,0.6564]
[1776544439692,54.85,75760.57,0.0,-0.99532,1e-05,0.6564]
[1776544439707,54.85,75760.2,0.0,-0.99533,1e-05,0.65618]
[1776544440304,54.85,75760.2,0.0,-0.99533,1e-05,0.65618]
[1776544440442,54.85,75760.2,0.0,-0.99533,1e-05,0.65618]
[1776544445718,54.85,75760.58,0.0,-0.99532,1e-05,0.65656]
[1776544452770,54.85,75760.06,0.0,-0.99532,1e-05,0.65638]
[1776544457805,54.85,75760.2,0.0,-0.99532,1e-05,0.65658]
[1776544465861,54.85,75766.46,0.0,-0.99529,1e-05,0.66086]
[1776544466867,54.85,75773.8,0.0,-0.99525,1e-05,0.66572]
[1776544467335,54.85,75773.8,0.0,-0.99525,1e-05,0.66572]
[1776544467436,54.85,75773.8,0.0,-0.99525,1e-05,0.66572]
[1776544467875,54.85,75773.67,0.0,-0.99525,1e-05,0.66564]
[1776544468401,54.85,75773.67,0.0,-0.99525,1e-05,0.66564]
[1776544468437,54.85,75773.67,0.0,-0.99525,1e-05,0.66564]
[1776544473917,54.85,75774.11,0.0,-0.99526,1e-05,0.66474]
[1776544477280,54.85,75774.58,0.0,-0.99525,1e-05,0.66507]
[1776544477444,54.85,75774.58,0.0,-0.99525,1e-05,0.66507]
[1776544477945,54.85,75774.03,0.0,-0.99526,1e-05,0.66471]
[1776544479043,54.85,75774.03,0.0,-0.99526,1e-05,0.66471]
[1776544479195,54.85,75774.03,0.0,-0.99526,1e-05,0.66471]
[1776544484994,54.86,75774.03,0.0,-0.99526,1e-05,0.66474]
[1776544491046,54.86,75773.78,0.0,-0.99526,1e-05,0.66461]
[1776544492089,54.86,75773.78,0.0,-0.99526,1e-05,0.66461]
[1776544492177,54.86,75768.93,0.0,-0.99528,1e-05,0.66142]
[1776544493618,54.86,75768.93,0.0,-0.99528,1e-05,0.66142]
[1776544493698,54.86,75768.93,0.0,-0.99528,1e-05,0.66142]
[1776544493717,54.86,75766.96,0.0,-0.99529,1e-05,0.66016]
[1776544500110,54.86,75766.82,0.0,-0.99529,1e-05,0.66017]
[1776544504138,54.86,75768.54,0.0,-0.99528,1e-05,0.66136]
[1776544510275,54.86,75769.18,0.0,-0.99528,1e-05,0.66184]
[1776544513897,54.86,75769.59,0.0,-0.99528,1e-05,0.66215]
[1776544513945,54.86,75769.59,0.0,-0.99528,1e-05,0.66215]
[1776544514208,54.86,75773.31,0.0,-0.99526,1e-05,0.66463]
[1776544519168,54.86,75774.0,0.0,-0.99525,1e-05,0.66511]
[1776544519190,54.86,75774.0,0.0,-0.99525,1e-05,0.66511]
[1776544522857,54.86,75775.05,0.0,-0.99525,1e-05,0.66582]
[1776544522939,54.86,75775.05,0.0,-0.99525,1e-05,0.66582]
[1776544523028,54.86,75777.21,0.0,-0.99524,1e-05,0.66726]
[1776544523271,54.86,75780.86,0.0,-0.99522,1e-05,0.66969]
[1776544528306,54.86,75780.58,0.0,-0.99522,1e-05,0.6695]
[1776544532502,54.86,75778.99,0.0,-0.99524,1e-05,0.66721]
[1776544532695,54.86,75778.99,0.0,-0.99524,1e-05,0.66721]
[1776544532795,54.86,75777.06,0.0,-0.99525,1e-05,0.66594]
[1776544533341,54.86,75779.63,0.0,-0.99523,1e-05,0.66764]
[1776544537265,54.86,75781.02,0.0,-0.99523,1e-05,0.66856]
[1776544537441,54.86,75781.02,0.0,-0.99523,1e-05,0.66856]
[1776544537523,54.86,75783.42,0.0,-0.99521,1e-05,0.67016]
[1776544541397,54.86,75785.23,0.0,-0.9952,1e-05,0.67137]
[1776544542404,54.86,75786.95,0.0,-0.99519,1e-05,0.67251]
[1776544543924,54.86,75786.95,0.0,-0.99519,1e-05,0.67251]
[1776544543936,54.86,75786.95,0.0,-0.99519,1e-05,0.67251]
[1776544543968,54.86,75790.15,0.0,-0.99518,1e-05,0.67465]
[1776544550460,54.86,75788.4,0.0,-0.99519,1e-05,0.67348]
[1776544551467,54.86,75776.21,0.0,-0.99525,1e-05,0.66537]
[1776544553152,54.86,75775.43,0.0,-0.99525,1e-05,0.66486]
[1776544553195,54.86,75775.43,0.0,-0.99525,1e-05,0.66486]
[1776544553481,54.86,75775.31,0.0,-0.99525,1e-05,0.66478]
[1776544555502,54.86,75778.04,0.0,-0.99524,1e-05,0.66659]
[1776544560536,54.86,75778.54,0.0,-0.99524,1e-05,0.66692]
[1776544565572,54.86,75777.75,0.0,-0.99524,1e-05,0.66639]
[1776544569671,54.86,75777.64,0.0,-0.99524,1e-05,0.66632]
[1776544569694,54.86,75777.64,0.0,-0.99524,1e-05,0.66632]
[1776544574636,54.86,75775.59,0.0,-0.99525,1e-05,0.66496]
[1776544576015,54.86,75775.59,0.0,-0.99525,1e-05,0.66496]
[1776544576192,54.86,75775.25,0.0,-0.99526,1e-05,0.66474]
[1776544579671,54.86,75772.53,0.0,-0.99527,1e-05,0.66294]
[1776544584706,54.86,75774.97,0.0,-0.99526,1e-05,0.66455]
[1776544586795,54.86,75776.53,0.0,-0.99525,1e-05,0.66559]
[1776544586936,54.86,75776.53,0.0,-0.99525,1e-05,0.66559]
[1776544592363,54.86,75777.39,0.0,-0.99525,1e-05,0.66493]
[1776544592439,54.86,75777.39,0.0,-0.99525,1e-05,0.66493]
[1776544609885,54.86,75769.48,0.0,-0.99529,1e-05,0.65971]
[1776544610892,54.86,75759.33,0.0,-0.99535,1e-05,0.65308]
[1776544611899,54.86,75759.38,0.0,-0.99535,1e-05,0.65313]
[1776544612174,54.86,75759.38,0.0,-0.99535,1e-05,0.65313]
[1776544612195,54.86,75759.38,0.0,-0.99535,1e-05,0.65313]
[1776544618688,54.86,75759.7,0.0,-0.99534,1e-05,0.65343]
[1776544618944,54.86,75759.7,0.0,-0.99534,1e-05,0.65343]
[1776544621970,54.86,75748.06,0.0,-0.9954,1e-05,0.64598]
[1776544622977,54.86,75734.72,0.0,-0.99547,1e-05,0.63745]
[1776544623984,54.86,75734.65,0.0,-0.99547,1e-05,0.63745]
[1776544625735,54.86,75733.65,0.0,-0.99547,1e-05,0.63687]
[1776544625946,54.86,75733.65,0.0,-0.99547,1e-05,0.63687]
[1776544631035,54.87,75733.12,0.0,-0.99547,1e-05,0.63673]
[1776544636073,54.87,75734.76,0.0,-0.99546,1e-05,0.63802]
[1776544637048,54.87,75734.76,0.0,-0.99546,1e-05,0.63802]
[1776544638439,54.87,75736.79,0.0,-0.99545,1e-05,0.6394]
[1776544639172,54.87,75736.79,0.0,-0.99545,1e-05,0.6394]
[1776544639094,54.87,75736.53,0.0,-0.99545,1e-05,0.63928]
[1776544639190,54.87,75736.53,0.0,-0.99545,1e-05,0.63928]
[1776544647149,54.88,75736.26,0.0,-0.99545,1e-05,0.63943]
[1776544649164,54.88,75739.94,0.0,-0.99543,1e-05,0.64187]
[1776544650864,54.88,75741.36,0.0,-0.99543,1e-05,0.64282]
[1776544650937,54.88,75741.36,0.0,-0.99543,1e-05,0.64282]
[1776544652219,54.88,75741.1,0.0,-0.99544,1e-05,0.64153]
[1776544652437,54.88,75741.1,0.0,-0.99544,1e-05,0.64153]
[1776544653192,54.88,75741.4,0.0,-0.99543,1e-05,0.64175]
[1776544658594,54.88,75741.43,0.0,-0.99543,1e-05,0.64191]
[1776544658693,54.88,75741.43,0.0,-0.99543,1e-05,0.64191]
[1776544664269,54.88,75741.43,0.0,-0.99543,1e-05,0.64215]
[1776544669713,54.88,75741.43,0.0,-0.99543,1e-05,0.64215]
[1776544669938,54.88,75741.43,0.0,-0.99543,1e-05,0.64215]
[1776544671003,54.89,75741.43,0.0,-0.99543,1e-05,0.64235]
[1776544671195,54.89,75741.43,0.0,-0.99543,1e-05,0.64235]
[1776544671104,54.89,75741.43,0.0,-0.99543,1e-05,0.64238]
[1776544676353,54.89,75741.06,0.0,-0.99543,1e-05,0.64231]
[1776544681388,54.89,75740.88,0.0,-0.99543,1e-05,0.64236]
[1776544686432,54.89,75751.07,0.0,-0.99538,1e-05,0.6491]
[1776544687395,54.89,75751.07,0.0,-0.99538,1e-05,0.6491]
[1776544687436,54.89,75751.07,0.0,-0.99538,1e-05,0.6491]
[1776544687537,54.89,75753.28,0.0,-0.99536,1e-05,0.65056]
[1776544692834,54.89,75753.61,0.0,-0.99536,1e-05,0.65084]
[1776544692939,54.89,75753.61,0.0,-0.99536,1e-05,0.65084]
[1776544693482,54.89,75753.61,0.0,-0.99536,1e-05,0.65087]
[1776544693693,54.89,75753.61,0.0,-0.99536,1e-05,0.65087]
[1776544697500,54.89,75753.57,0.0,-0.99536,1e-05,0.65091]
[1776544702535,54.9,75753.39,0.0,-0.99536,1e-05,0.65088]
[1776544707571,54.9,75750.77,0.0,-0.99537,1e-05,0.64928]
[1776544708453,54.9,75750.77,0.0,-0.99537,1e-05,0.64928]
[1776544708694,54.9,75750.77,0.0,-0.99537,1e-05,0.64928]
[1776544711599,54.9,75751.78,0.0,-0.99538,1e-05,0.64882]
[1776544724697,54.9,75751.71,0.0,-0.99538,1e-05,0.64907]
[1776544730740,54.9,75754.56,0.0,-0.99536,1e-05,0.65106]
[1776544731619,54.9,75754.56,0.0,-0.99536,1e-05,0.65106]
[1776544731691,54.9,75754.56,0.0,-0.99536,1e-05,0.65106]
[1776544733471,54.9,75755.31,0.0,-0.99536,1e-05,0.65159]
[1776544733688,54.9,75755.31,0.0,-0.99536,1e-05,0.65159]
[1776544733761,54.9,75755.39,0.0,-0.99535,1e-05,0.65166]
[1776544738795,54.91,75755.42,0.0,-0.99535,1e-05,0.65179]
[1776544741818,54.91,75759.16,0.0,-0.99533,1e-05,0.65428]
[1776544742825,54.91,75762.29,0.0,-0.99532,1e-05,0.65634]
[1776544743364,54.91,75762.29,0.0,-0.99532,1e-05,0.65634]
[1776544743437,54.91,75762.29,0.0,-0.99532,1e-05,0.65634]
[1776544748866,54.91,75762.37,0.0,-0.99532,1e-05,0.65646]
[1776544754908,54.91,75760.85,0.0,-0.99532,1e-05,0.65546]
[1776544758937,54.91,75757.22,0.0,-0.99534,1e-05,0.65313]
[1776544760196,54.91,75757.22,0.0,-0.99534,1e-05,0.65313]
[1776544760270,54.91,75749.07,0.0,-0.99538,1e-05,0.64784]
[1776544760445,54.91,75749.07,0.0,-0.99538,1e-05,0.64784]
[1776544760951,54.91,75743.99,0.0,-0.99541,1e-05,0.64456]
[1776544761738,54.91,75743.99,0.0,-0.99541,1e-05,0.64456]
[1776544761939,54.91,75743.99,0.0,-0.99541,1e-05,0.64456]
[1776544761958,54.91,75742.88,0.0,-0.99542,1e-05,0.64388]
[1776544764868,54.91,75741.72,0.0,-0.99542,1e-05,0.64321]
[1776544764944,54.91,75741.72,0.0,-0.99542,1e-05,0.64321]
[1776544764978,54.91,75744.69,0.0,-0.99541,1e-05,0.64516]
[1776544765986,54.91,75747.43,0.0,-0.99539,1e-05,0.64697]
[1776544771021,54.91,75747.77,0.0,-0.9954,1e-05,0.64615]
[1776544774107,54.91,75749.11,0.0,-0.99539,1e-05,0.64708]
[1776544774196,54.91,75749.11,0.0,-0.99539,1e-05,0.64708]
[1776544775954,54.91,75750.57,0.0,-0.99538,1e-05,0.64808]
[1776544776193,54.91,75750.57,0.0,-0.99538,1e-05,0.64808]
[1776544776295,54.91,75750.31,0.0,-0.99538,1e-05,0.64795]
[1776544779846,54.91,75750.99,0.0,-0.99538,1e-05,0.64842]
[1776544779945,54.91,75750.99,0.0,-0.99538,1e-05,0.64842]
[1776544786125,54.92,75749.16,0.0,-0.99539,1e-05,0.64749]
[1776544789887,54.92,75749.95,0.0,-0.99538,1e-05,0.6481]
[1776544789937,54.92,75749.95,0.0,-0.99538,1e-05,0.6481]
[1776544791540,54.92,75750.22,0.0,-0.99538,1e-05,0.6483]
[1776544791692,54.92,75750.22,0.0,-0.99538,1e-05,0.6483]
[1776544792168,54.92,75750.19,0.0,-0.99538,1e-05,0.64834]
[1776544795189,54.92,75770.16,0.0,-0.99528,1e-05,0.66147]
[1776544796196,54.92,75779.04,0.0,-0.99523,1e-05,0.66734]
[1776544797203,54.92,75778.72,0.0,-0.99523,1e-05,0.66713]
[1776544798265,54.92,75778.72,0.0,-0.99523,1e-05,0.66713]
[1776544798438,54.92,75778.72,0.0,-0.99523,1e-05,0.66713]
[1776544799217,54.92,75785.2,0.0,-0.9952,1e-05,0.67144]
[1776544800224,54.92,75788.68,0.0,-0.99518,1e-05,0.67376]
[1776544803026,54.92,75789.13,0.0,-0.99518,1e-05,0.67406]
[1776544804704,54.92,75791.12,0.0,-0.99517,1e-05,0.67539]
[1776544804807,54.92,75791.12,0.0,-0.99517,1e-05,0.67539]
[1776544804937,54.92,75791.12,0.0,-0.99517,1e-05,0.67539]
[1776544805272,54.92,75791.99,0.0,-0.99516,1e-05,0.67598]
[1776544807286,54.92,75788.93,0.0,-0.99518,1e-05,0.67393]
[1776544811621,54.92,75788.75,0.0,-0.99518,1e-05,0.67381]
[1776544811695,54.92,75788.75,0.0,-0.99518,1e-05,0.67381]
[1776544813329,54.92,75783.51,0.0,-0.99521,1e-05,0.67031]
[1776544815076,54.92,75781.82,0.0,-0.99522,1e-05,0.66919]
[1776544815191,54.92,75781.82,0.0,-0.99522,1e-05,0.66919]
[1776544815343,54.92,75781.93,0.0,-0.99521,1e-05,0.66926]
[1776544818364,54.92,75779.52,0.0,-0.99523,1e-05,0.66766]
[1776544818633,54.92,75779.52,0.0,-0.99523,1e-05,0.66766]
[1776544818687,54.92,75779.52,0.0,-0.99523,1e-05,0.66766]
[1776544824405,54.92,75780.39,0.0,-0.99522,1e-05,0.66824]
[1776544826789,54.92,75780.54,0.0,-0.99522,1e-05,0.66834]
[1776544826939,54.92,75780.54,0.0,-0.99522,1e-05,0.66834]
[1776544827041,54.92,75780.47,0.0,-0.99522,1e-05,0.66829]
[1776544828689,54.92,75780.83,0.0,-0.99522,1e-05,0.66853]
[1776544834478,54.92,75779.08,0.0,-0.99524,1e-05,0.66614]
[1776544836206,54.92,75779.08,0.0,-0.99524,1e-05,0.66614]
[1776544836436,54.92,75779.01,0.0,-0.99524,1e-05,0.66609]
[1776544838274,54.92,75779.61,0.0,-0.99524,1e-05,0.66649]
[1776544838375,54.92,75782.29,0.0,-0.99522,1e-05,0.66827]
[1776544838438,54.92,75782.29,0.0,-0.99522,1e-05,0.66827]
[1776544844547,54.92,75784.84,0.0,-0.99521,1e-05,0.66996]
[1776544846093,54.92,75784.84,0.0,-0.99521,1e-05,0.66996]
[1776544846119,54.92,75795.93,0.0,-0.99515,1e-05,0.67738]
[1776544849002,54.92,75796.42,0.0,-0.99515,1e-05,0.67771]
[1776544854618,54.92,75797.41,0.0,-0.99514,1e-05,0.67837]
[1776544855425,54.92,75797.41,0.0,-0.99514,1e-05,0.67837]
[1776544855440,54.92,75797.41,0.0,-0.99514,1e-05,0.67837]
[1776544855626,54.92,75797.18,0.0,-0.99514,1e-05,0.67822]
[1776544860662,54.92,75797.36,0.0,-0.99514,1e-05,0.67834]
[1776544863683,54.92,75791.47,0.0,-0.99517,1e-05,0.67439]
[1776544864618,54.92,75791.47,0.0,-0.99517,1e-05,0.67439]
[1776544864689,54.92,75791.47,0.0,-0.99517,1e-05,0.67439]
[1776544871015,54.92,75791.3,0.0,-0.99517,1e-05,0.67428]
[1776544871207,54.92,75791.3,0.0,-0.99517,1e-05,0.67428]
[1776544873434,54.92,75789.36,0.0,-0.99518,1e-05,0.67298]
[1776544873691,54.92,75789.36,0.0,-0.99518,1e-05,0.67298]
[1776544873752,54.92,75789.03,0.0,-0.99519,1e-05,0.67276]
[1776544878788,54.92,75789.33,0.0,-0.99518,1e-05,0.67296]
[1776544883823,54.92,75789.41,0.0,-0.99518,1e-05,0.67301]
[1776544888237,54.92,75790.3,0.0,-0.99518,1e-05,0.67361]
[1776544888436,54.92,75790.3,0.0,-0.99518,1e-05,0.67361]
[1776544893893,54.92,75790.52,0.0,-0.99519,1e-05,0.67252]
[1776544898928,54.92,75790.54,0.0,-0.99519,1e-05,0.67253]
[1776544899687,54.92,75790.54,0.0,-0.99519,1e-05,0.67253]
[1776544899976,54.92,75790.54,0.0,-0.99519,1e-05,0.67253]
[1776544900077,54.92,75798.27,0.0,-0.99515,1e-05,0.67771]
[1776544900942,54.92,75803.46,0.0,-0.99512,1e-05,0.6812]
[1776544901950,54.92,75804.39,0.0,-0.99511,1e-05,0.68183]
[1776544902720,54.92,75804.39,0.0,-0.99511,1e-05,0.68183]
[1776544902936,54.92,75804.39,0.0,-0.99511,1e-05,0.68183]
[1776544903037,54.92,75807.59,0.0,-0.9951,1e-05,0.684]
[1776544903799,54.92,75807.59,0.0,-0.9951,1e-05,0.684]
[1776544903943,54.92,75807.59,0.0,-0.9951,1e-05,0.684]
[1776544904044,54.92,75806.87,0.0,-0.9951,1e-05,0.68351]
[1776544910007,54.92,75808.3,0.0,-0.99509,1e-05,0.68448]
[1776544912051,54.92,75809.08,0.0,-0.99509,1e-05,0.68501]
[1776544925113,54.92,75807.69,0.0,-0.99509,1e-05,0.68406]
[1776544927809,54.92,75807.62,0.0,-0.9951,1e-05,0.68402]
[1776544927938,54.92,75807.62,0.0,-0.9951,1e-05,0.68402]
[1776544928134,54.92,75807.59,0.0,-0.9951,1e-05,0.684]
[1776544933169,54.92,75808.03,0.0,-0.99509,1e-05,0.6843]
[1776544938204,54.92,75808.39,0.0,-0.99509,1e-05,0.68454]
[1776544943239,54.92,75809.2,0.0,-0.99509,1e-05,0.68509]
[1776544948274,54.92,75812.95,0.0,-0.99507,1e-05,0.68764]
[1776544953311,54.92,75812.74,0.0,-0.99508,1e-05,0.68624]
[1776544958349,54.92,75814.17,0.0,-0.99507,1e-05,0.68721]
[1776544961370,54.92,75810.1,0.0,-0.99509,1e-05,0.68444]
[1776544966405,54.92,75809.03,0.0,-0.9951,1e-05,0.68372]
[1776544972446,54.92,75811.2,0.0,-0.99508,1e-05,0.68519]
[1776544974460,54.92,75813.96,0.0,-0.99507,1e-05,0.68707]
[1776544975389,54.92,75813.96,0.0,-0.99507,1e-05,0.68707]
[1776544975439,54.92,75813.96,0.0,-0.99507,1e-05,0.68707]
[1776544975468,54.92,75814.45,0.0,-0.99507,1e-05,0.6874]
[1776544980512,54.92,75814.23,0.0,-0.99507,1e-05,0.68725]
[1776544984646,54.92,75816.46,0.0,-0.99506,1e-05,0.68877]
[1776544984697,54.92,75816.46,0.0,-0.99506,1e-05,0.68877]
[1776544985538,54.92,75816.45,0.0,-0.99506,1e-05,0.68876]
[1776544990573,54.92,75817.0,0.0,-0.99505,1e-05,0.68914]
[1776544995608,54.92,75816.56,0.0,-0.99506,1e-05,0.68884]
[1776545000643,54.92,75816.08,0.0,-0.99506,1e-05,0.68851]
[1776545008698,54.92,75813.6,0.0,-0.99507,1e-05,0.68682]
[1776545012727,54.92,75815.06,0.0,-0.99507,1e-05,0.68656]
[1776545017762,54.92,75815.78,0.0,-0.99507,1e-05,0.68705]
[1776545022796,54.92,75815.78,0.0,-0.99507,1e-05,0.68705]
[1776545028838,54.92,75816.33,0.0,-0.99507,1e-05,0.68742]
[1776545030853,54.92,75818.6,0.0,-0.99505,1e-05,0.68897]
[1776545035888,54.92,75819.67,0.0,-0.99505,1e-05,0.6897]
[1776545038909,54.92,75822.13,0.0,-0.99503,1e-05,0.69138]
[1776545043944,54.92,75822.32,0.0,-0.99503,1e-05,0.69151]
[1776545052000,54.92,75822.17,0.0,-0.99503,1e-05,0.6914]
[1776545058042,54.92,75822.7,0.0,-0.99503,1e-05,0.69177]
[1776545063077,54.92,75821.71,0.0,-0.99504,1e-05,0.69109]
[1776545068111,54.92,75821.12,0.0,-0.99504,1e-05,0.69069]
[1776545070126,54.92,75817.77,0.0,-0.99506,1e-05,0.6884]
[1776545075161,54.92,75817.64,0.0,-0.99507,1e-05,0.68705]
[1776545080196,54.92,75818.27,0.0,-0.99506,1e-05,0.68748]
[1776545085230,54.92,75818.36,0.0,-0.99506,1e-05,0.68754]
[1776545090266,54.92,75818.2,0.0,-0.99506,1e-05,0.68743]
[1776545099329,54.92,75817.71,0.0,-0.99507,1e-05,0.6871]
[1776545105375,54.92,75818.96,0.0,-0.99506,1e-05,0.68795]
[1776545106382,54.92,75821.53,0.0,-0.99505,1e-05,0.6897]
[1776545111417,54.92,75823.05,0.0,-0.99504,1e-05,0.69074]
[1776545116455,54.92,75825.55,0.0,-0.99502,1e-05,0.69245]
[1776545117460,54.92,75828.41,0.0,-0.99501,1e-05,0.69441]
[1776545121488,54.92,75838.16,0.0,-0.99496,1e-05,0.70113]
[1776545122495,54.92,75845.47,0.0,-0.99492,1e-05,0.7062]
[1776545123502,54.92,75864.6,0.0,-0.99481,1e-05,0.71963]
[1776545124509,54.92,75866.19,0.0,-0.9948,1e-05,0.72075]
[1776545125516,54.92,75861.83,0.0,-0.99482,1e-05,0.71767]
[1776545127530,54.92,75860.45,0.0,-0.99483,1e-05,0.7167]
[1776545132565,54.92,75860.81,0.0,-0.99484,1e-05,0.71565]
[1776545137601,54.92,75860.53,0.0,-0.99484,1e-05,0.71546]
[1776545142636,54.92,75862.64,0.0,-0.99483,1e-05,0.71694]
[1776545145035,54.92,75862.44,0.0,-0.99483,1e-05,0.7168]
[1776545148700,54.92,75860.64,0.0,-0.99484,1e-05,0.71553]
[1776545149626,54.92,75860.43,0.0,-0.99484,1e-05,0.71539]
[1776545149691,54.92,75860.43,0.0,-0.99484,1e-05,0.71539]
[1776545149680,54.92,75860.43,0.0,-0.99484,1e-05,0.71539]
[1776545158748,54.92,75860.5,0.0,-0.99484,1e-05,0.71544]
[1776545162415,54.92,75859.33,0.0,-0.99485,1e-05,0.71461]
[1776545162437,54.92,75859.33,0.0,-0.99485,1e-05,0.71461]
[1776545162477,54.92,75861.84,0.0,-0.99483,1e-05,0.71638]
[1776545169046,54.92,75862.12,0.0,-0.99483,1e-05,0.71658]
[1776545169117,54.92,75862.12,0.0,-0.99483,1e-05,0.71658]
[1776545169189,54.92,75862.12,0.0,-0.99483,1e-05,0.71658]
[1776545169218,54.92,75863.52,0.0,-0.99482,1e-05,0.71756]
[1776545169826,54.92,75860.38,0.0,-0.99484,1e-05,0.71535]
[1776545171421,54.92,75860.38,0.0,-0.99484,1e-05,0.71535]
[1776545171440,54.92,75860.38,0.0,-0.99484,1e-05,0.71535]
[1776545171687,54.92,75860.38,0.0,-0.99484,1e-05,0.71535]
[1776545171521,54.92,75854.36,0.0,-0.99487,1e-05,0.71112]
[1776545171943,54.92,75854.36,0.0,-0.99487,1e-05,0.71112]
[1776545177881,54.92,75854.52,0.0,-0.99487,1e-05,0.71124]
[1776545186944,54.92,75854.32,0.0,-0.99487,1e-05,0.7111]
[1776545190774,54.92,75853.64,0.0,-0.99488,1e-05,0.71062]
[1776545190838,54.92,75853.64,0.0,-0.99488,1e-05,0.71062]
[1776545190939,54.92,75853.64,0.0,-0.99488,1e-05,0.71062]
[1776545190971,54.92,75854.07,0.0,-0.99488,1e-05,0.71092]
[1776545196010,54.92,75836.87,0.0,-0.99498,1e-05,0.69769]
[1776545197014,54.92,75834.2,0.0,-0.995,1e-05,0.69585]
[1776545199028,54.92,75841.62,0.0,-0.99495,1e-05,0.70097]
[1776545200035,54.92,75844.22,0.0,-0.99494,1e-05,0.70277]
[1776545201082,54.92,75844.22,0.0,-0.99494,1e-05,0.70277]
[1776545201189,54.92,75844.22,0.0,-0.99494,1e-05,0.70277]
[1776545201264,54.92,75844.22,0.0,-0.99494,1e-05,0.70277]
[1776545201440,54.92,75844.22,0.0,-0.99494,1e-05,0.70277]
[1776545201541,54.92,75844.48,0.0,-0.99494,1e-05,0.70295]
[1776545203056,54.92,75849.73,0.0,-0.99491,1e-05,0.7066]
[1776545204063,54.92,75845.72,0.0,-0.99493,1e-05,0.70381]
[1776545205104,54.92,75845.72,0.0,-0.99493,1e-05,0.70381]
[1776545205196,54.92,75845.72,0.0,-0.99493,1e-05,0.70381]
[1776545205259,54.92,75845.72,0.0,-0.99493,1e-05,0.70381]
[1776545205443,54.92,75845.72,0.0,-0.99493,1e-05,0.70381]
[1776545205545,54.92,75843.67,0.0,-0.99494,1e-05,0.70239]
[1776545208090,54.92,75838.34,0.0,-0.99497,1e-05,0.6987]
[1776545209755,54.92,75838.34,0.0,-0.99497,1e-05,0.6987]
[1776545209941,54.92,75836.94,0.0,-0.99498,1e-05,0.69774]
[1776545210008,54.92,75836.94,0.0,-0.99498,1e-05,0.69774]
[1776545210197,54.92,75836.94,0.0,-0.99498,1e-05,0.69774]
[1776545210200,54.92,75836.94,0.0,-0.99498,1e-05,0.69774]
[1776545216146,54.92,75835.55,0.0,-0.99499,1e-05,0.69678]
[1776545222188,54.92,75832.48,0.0,-0.995,1e-05,0.69467]
[1776545224949,54.92,75830.68,0.0,-0.99501,1e-05,0.69343]
[1776545225189,54.92,75830.68,0.0,-0.99501,1e-05,0.69343]
[1776545225441,54.92,75830.68,0.0,-0.99501,1e-05,0.69343]
[1776545225526,54.92,75830.65,0.0,-0.99501,1e-05,0.69341]
[1776545233267,54.92,75830.83,0.0,-0.99501,1e-05,0.69353]
[1776545237637,54.92,75831.55,0.0,-0.99501,1e-05,0.69403]
[1776545237691,54.92,75831.55,0.0,-0.99501,1e-05,0.69403]
[1776545237792,54.92,75831.55,0.0,-0.99501,1e-05,0.69403]
[1776545237863,54.92,75831.55,0.0,-0.99501,1e-05,0.69403]
[1776545237943,54.92,75831.55,0.0,-0.99501,1e-05,0.69403]
[1776545243339,54.92,75828.47,0.0,-0.99503,1e-05,0.69192]
[1776545245589,54.92,75828.4,0.0,-0.99503,1e-05,0.69187]
[1776545245696,54.92,75828.4,0.0,-0.99503,1e-05,0.69187]
[1776545245698,54.92,75828.4,0.0,-0.99503,1e-05,0.69187]
[1776545245743,54.92,75828.44,0.0,-0.99503,1e-05,0.6919]
[1776545245940,54.92,75828.44,0.0,-0.99503,1e-05,0.6919]
[1776545251395,54.92,75827.9,0.0,-0.99504,1e-05,0.69026]
[1776545254371,54.92,75827.86,0.0,-0.99504,1e-05,0.69024]
[1776545254441,54.92,75827.86,0.0,-0.99504,1e-05,0.69024]
[1776545254630,54.92,75827.86,0.0,-0.99504,1e-05,0.69024]
[1776545254689,54.92,75827.86,0.0,-0.99504,1e-05,0.69024]
[1776545254791,54.92,75827.56,0.0,-0.99504,1e-05,0.69003]
[1776545265494,54.92,75828.33,0.0,-0.99504,1e-05,0.69056]
[1776545268515,54.92,75823.77,0.0,-0.99506,1e-05,0.68745]
[1776545269522,54.92,75818.33,0.0,-0.99509,1e-05,0.68375]
[1776545271081,54.92,75816.48,0.0,-0.9951,1e-05,0.6825]
[1776545271197,54.92,75816.48,0.0,-0.9951,1e-05,0.6825]
[1776545271375,54.92,75816.48,0.0,-0.9951,1e-05,0.6825]
[1776545271443,54.92,75816.48,0.0,-0.9951,1e-05,0.6825]
[1776545271536,54.92,75816.28,0.0,-0.9951,1e-05,0.68236]
[1776545276570,54.92,75815.06,0.0,-0.99511,1e-05,0.68154]
[1776545279450,54.92,75814.71,0.0,-0.99511,1e-05,0.6813]
[1776545279632,54.92,75814.71,0.0,-0.99511,1e-05,0.6813]
[1776545279694,54.92,75814.71,0.0,-0.99511,1e-05,0.6813]
[1776545279795,54.92,75814.71,0.0,-0.99511,1e-05,0.6813]
[1776545283620,54.92,75825.11,0.0,-0.99505,1e-05,0.68836]
[1776545284370,54.92,75825.11,0.0,-0.99505,1e-05,0.68836]
[1776545284440,54.92,75825.11,0.0,-0.99505,1e-05,0.68836]
[1776545284627,54.92,75825.18,0.0,-0.99505,1e-05,0.68841]
[1776545284877,54.92,75825.18,0.0,-0.99505,1e-05,0.68841]
[1776545284936,54.92,75825.18,0.0,-0.99505,1e-05,0.68841]
[1776545294064,54.93,75822.86,0.0,-0.99506,1e-05,0.68728]
[1776545294200,54.93,75822.86,0.0,-0.99506,1e-05,0.68728]
[1776545294341,54.93,75822.86,0.0,-0.99506,1e-05,0.68728]
[1776545294436,54.93,75822.86,0.0,-0.99506,1e-05,0.68728]
[1776545294697,54.93,75823.23,0.0,-0.99506,1e-05,0.68776]
[1776545300738,54.94,75823.93,0.0,-0.99504,1e-05,0.68958]
[1776545306103,54.96,75823.96,0.0,-0.99504,1e-05,0.69048]
[1776545311816,54.97,75823.92,0.0,-0.99503,1e-05,0.69072]
[1776545313830,54.98,75826.33,0.0,-0.99502,1e-05,0.6928]
[1776545314232,54.98,75826.33,0.0,-0.99502,1e-05,0.6928]
[1776545314438,54.98,75826.33,0.0,-0.99502,1e-05,0.6928]
[1776545314565,54.98,75826.33,0.0,-0.99502,1e-05,0.6928]
[1776545314696,54.98,75826.33,0.0,-0.99502,1e-05,0.6928]
[1776545314837,54.98,75827.55,0.0,-0.99501,1e-05,0.69386]
[1776545321886,55.0,75825.91,0.0,-0.99501,1e-05,0.69423]
[1776545326921,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545330189,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545330441,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545330569,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545330689,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545330790,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545332283,55.01,75825.86,0.0,-0.995,1e-05,0.69484]
[1776545332963,55.01,75816.94,0.0,-0.99505,1e-05,0.68874]
[1776545333970,55.01,75815.15,0.0,-0.99506,1e-05,0.68752]
[1776545336131,55.01,75814.89,0.0,-0.99506,1e-05,0.68757]
[1776545342027,55.01,75817.96,0.0,-0.99504,1e-05,0.68989]
[1776545343144,55.01,75817.96,0.0,-0.99504,1e-05,0.68989]
[1776545343189,55.01,75817.96,0.0,-0.99504,1e-05,0.68989]
[1776545350781,55.01,75820.2,0.0,-0.99503,1e-05,0.69164]
[1776545350789,55.01,75820.23,0.0,-0.99503,1e-05,0.69166]
[1776545350940,55.01,75820.23,0.0,-0.99503,1e-05,0.69166]
[1776545351212,55.01,75820.23,0.0,-0.99503,1e-05,0.69166]
[1776545351440,55.01,75820.23,0.0,-0.99503,1e-05,0.69166]
[1776545357132,55.01,75820.1,0.0,-0.99503,1e-05,0.69157]
[1776545360920,55.01,75820.46,0.0,-0.99502,1e-05,0.69182]
[1776545360937,55.01,75818.96,0.0,-0.99503,1e-05,0.69079]
[1776545361326,55.01,75818.96,0.0,-0.99503,1e-05,0.69079]
[1776545361451,55.01,75818.96,0.0,-0.99503,1e-05,0.69079]
[1776545361552,55.01,75818.96,0.0,-0.99503,1e-05,0.69079]
[1776545365188,55.01,75825.36,0.0,-0.995,1e-05,0.69517]
[1776545366564,55.01,75825.36,0.0,-0.995,1e-05,0.69517]
[1776545366693,55.01,75825.36,0.0,-0.995,1e-05,0.69517]
[1776545366865,55.01,75825.36,0.0,-0.995,1e-05,0.69517]
[1776545366898,55.01,75825.51,0.0,-0.995,1e-05,0.69527]
[1776545366942,55.01,75825.51,0.0,-0.995,1e-05,0.69527]
[1776545369217,55.01,75840.69,0.0,-0.99491,1e-05,0.70576]
[1776545370788,55.01,75840.69,0.0,-0.99491,1e-05,0.70576]
[1776545370901,55.01,75840.69,0.0,-0.99491,1e-05,0.70576]
[1776545370793,55.01,75841.8,0.0,-0.99491,1e-05,0.70653]
[1776545370940,55.01,75841.8,0.0,-0.99491,1e-05,0.70653]
[1776545377273,55.01,75841.88,0.0,-0.99492,1e-05,0.7053]
[1776545378280,55.01,75839.15,0.0,-0.99493,1e-05,0.70341]
[1776545380198,55.01,75838.38,0.0,-0.99493,1e-05,0.70287]
[1776545380349,55.01,75838.38,0.0,-0.99493,1e-05,0.70287]
[1776545380443,55.01,75838.38,0.0,-0.99493,1e-05,0.70287]
[1776545380544,55.02,75838.38,0.0,-0.99493,1e-05,0.70308]
[1776545385457,55.02,75837.86,0.0,-0.99493,1e-05,0.70313]
[1776545385564,55.02,75837.86,0.0,-0.99493,1e-05,0.70313]
[1776545385687,55.02,75837.86,0.0,-0.99493,1e-05,0.70313]
[1776545385789,55.02,75835.72,0.0,-0.99494,1e-05,0.70185]
[1776545392379,55.02,75835.65,0.0,-0.99494,1e-05,0.7018]
[1776545396604,55.02,75835.9,0.0,-0.99494,1e-05,0.70198]
[1776545396694,55.02,75835.9,0.0,-0.99494,1e-05,0.70198]
[1776545396705,55.02,75835.76,0.0,-0.99494,1e-05,0.70188]
[1776545397046,55.02,75835.76,0.0,-0.99494,1e-05,0.70188]
[1776545397196,55.02,75835.76,0.0,-0.99494,1e-05,0.70188]
[1776545397414,55.02,75839.3,0.0,-0.99492,1e-05,0.70433]
[1776545399428,55.02,75843.86,0.0,-0.9949,1e-05,0.7075]
[1776545400435,55.02,75848.32,0.0,-0.99487,1e-05,0.71062]
[1776545401442,55.02,75852.16,0.0,-0.99485,1e-05,0.71331]
[1776545402951,55.02,75852.16,0.0,-0.99485,1e-05,0.71331]
[1776545403122,55.02,75852.24,0.0,-0.99485,1e-05,0.71336]
[1776545403194,55.02,75852.24,0.0,-0.99485,1e-05,0.71336]
[1776545403456,55.02,75852.34,0.0,-0.99485,1e-05,0.71343]
[1776545405470,55.02,75856.41,0.0,-0.99483,1e-05,0.71629]
[1776545410505,55.02,75856.48,0.0,-0.99483,1e-05,0.71634]
[1776545411513,55.02,75852.28,0.0,-0.99485,1e-05,0.71339]
[1776545413445,55.02,75851.44,0.0,-0.99486,1e-05,0.7128]
[1776545413692,55.02,75851.44,0.0,-0.99486,1e-05,0.7128]
[1776545413793,55.02,75851.36,0.0,-0.99486,1e-05,0.71275]
[1776545414062,55.02,75851.36,0.0,-0.99486,1e-05,0.71275]
[1776545414190,55.02,75851.36,0.0,-0.99486,1e-05,0.71275]
[1776545419568,55.02,75849.66,0.0,-0.99487,1e-05,0.71155]
[1776545420665,55.02,75849.66,0.0,-0.99487,1e-05,0.71155]
[1776545420697,55.02,75849.66,0.0,-0.99487,1e-05,0.71155]
[1776545420828,55.02,75849.66,0.0,-0.99487,1e-05,0.71155]
[1776545420940,55.02,75849.66,0.0,-0.99487,1e-05,0.71155]
[1776545420845,55.02,75849.63,0.0,-0.99487,1e-05,0.71153]
[1776545426618,55.02,75850.41,0.0,-0.99486,1e-05,0.71208]
[1776545433667,55.02,75851.47,0.0,-0.99486,1e-05,0.71153]
[1776545439073,55.02,75851.58,0.0,-0.99486,1e-05,0.7116]
[1776545442506,55.02,75851.37,0.0,-0.99486,1e-05,0.71146]
[1776545442676,55.02,75851.37,0.0,-0.99486,1e-05,0.71146]
[1776545442697,55.02,75851.37,0.0,-0.99486,1e-05,0.71146]
[1776545442730,55.02,75851.33,0.0,-0.99487,1e-05,0.71143]
[1776545448771,55.02,75851.11,0.0,-0.99487,1e-05,0.71128]
[1776545456828,55.02,75851.0,0.0,-0.99487,1e-05,0.7112]
[1776545457973,55.02,75851.0,0.0,-0.99487,1e-05,0.7112]
[1776545458043,55.02,75850.77,0.0,-0.99487,1e-05,0.71104]
[1776545458152,55.02,75850.77,0.0,-0.99487,1e-05,0.71104]
[1776545458197,55.02,75850.77,0.0,-0.99487,1e-05,0.71104]
[1776545458842,55.02,75850.44,0.0,-0.99487,1e-05,0.71081]
[1776545463880,55.02,75851.36,0.0,-0.99486,1e-05,0.71145]
[1776545464338,55.02,75851.36,0.0,-0.99486,1e-05,0.71145]
[1776545464442,55.02,75851.36,0.0,-0.99486,1e-05,0.71145]
[1776545464467,55.02,75851.36,0.0,-0.99486,1e-05,0.71145]
[1776545464694,55.02,75851.36,0.0,-0.99486,1e-05,0.71145]
[1776545464887,55.02,75851.75,0.0,-0.99486,1e-05,0.71172]
[1776545469922,55.02,75851.54,0.0,-0.99486,1e-05,0.71158]
[1776545474957,55.02,75852.13,0.0,-0.99486,1e-05,0.71199]
[1776545480999,55.02,75853.39,0.0,-0.99485,1e-05,0.71287]
[1776545482451,55.02,75854.09,0.0,-0.99485,1e-05,0.71336]
[1776545482693,55.02,75854.09,0.0,-0.99485,1e-05,0.71336]
[1776545482801,55.02,75854.09,0.0,-0.99485,1e-05,0.71336]
[1776545482936,55.02,75854.09,0.0,-0.99485,1e-05,0.71336]
[1776545483037,55.02,75854.09,0.0,-0.99485,1e-05,0.71336]
[1776545485027,55.02,75856.7,0.0,-0.99483,1e-05,0.7152]
[1776545486034,55.02,75859.79,0.0,-0.99482,1e-05,0.71737]
[1776545486272,55.02,75859.79,0.0,-0.99482,1e-05,0.71737]
[1776545486435,55.02,75859.79,0.0,-0.99482,1e-05,0.71737]
[1776545486533,55.02,75859.79,0.0,-0.99482,1e-05,0.71737]
[1776545486688,55.02,75859.79,0.0,-0.99482,1e-05,0.71737]
[1776545487041,55.02,75860.81,0.0,-0.99481,1e-05,0.71809]
[1776545488049,55.02,75862.99,0.0,-0.9948,1e-05,0.71963]
[1776545489055,55.02,75867.27,0.0,-0.99478,1e-05,0.72266]
[1776545489944,55.02,75867.27,0.0,-0.99478,1e-05,0.72266]
[1776545490205,55.02,75867.86,0.0,-0.99477,1e-05,0.72308]
[1776545496034,55.02,75868.04,0.0,-0.99478,1e-05,0.7219]
[1776545496203,55.02,75868.05,0.0,-0.99478,1e-05,0.72191]
[1776545499464,55.02,75868.28,0.0,-0.99478,1e-05,0.72207]
[1776545499692,55.02,75868.28,0.0,-0.99478,1e-05,0.72207]
[1776545499727,55.02,75868.24,0.0,-0.99478,1e-05,0.72204]
[1776545505167,55.02,75868.19,0.0,-0.99478,1e-05,0.722]
[1776545508188,55.02,75866.29,0.0,-0.99479,1e-05,0.72066]
[1776545511190,55.02,75865.78,0.0,-0.99479,1e-05,0.7203]
[1776545511439,55.02,75865.78,0.0,-0.99479,1e-05,0.7203]
[1776545520273,55.02,75867.9,0.0,-0.99478,1e-05,0.7218]
[1776545523076,55.02,75867.9,0.0,-0.99478,1e-05,0.7218]
[1776545523201,55.02,75867.98,0.0,-0.99478,1e-05,0.72186]
[1776545523401,55.02,75867.98,0.0,-0.99478,1e-05,0.72186]
[1776545523437,55.02,75867.98,0.0,-0.99478,1e-05,0.72186]
[1776545523502,55.02,75869.2,0.0,-0.99477,1e-05,0.72272]
[1776545524301,55.02,75866.22,0.0,-0.99479,1e-05,0.72061]
[1776545525307,55.02,75864.03,0.0,-0.9948,1e-05,0.71906]
[1776545527232,55.02,75863.71,0.0,-0.9948,1e-05,0.71883]
[1776545527444,55.02,75863.71,0.0,-0.9948,1e-05,0.71883]
[1776545527634,55.02,75863.71,0.0,-0.9948,1e-05,0.71883]
[1776545527695,55.02,75863.71,0.0,-0.9948,1e-05,0.71883]
[1776545527732,55.02,75857.58,0.0,-0.99484,1e-05,0.71452]
[1776545528329,55.02,75855.31,0.0,-0.99485,1e-05,0.71292]
[1776545530343,55.02,75851.63,0.0,-0.99487,1e-05,0.71034]
[1776545531414,55.02,75851.63,0.0,-0.99487,1e-05,0.71034]
[1776545531436,55.02,75851.63,0.0,-0.99487,1e-05,0.71034]
[1776545531918,55.02,75851.63,0.0,-0.99487,1e-05,0.71034]
[1776545531936,55.02,75851.63,0.0,-0.99487,1e-05,0.71034]
[1776545532038,55.02,75849.73,0.0,-0.99488,1e-05,0.70902]
[1776545535378,55.02,75846.06,0.0,-0.9949,1e-05,0.70646]
[1776545541420,55.02,75845.77,0.0,-0.99491,1e-05,0.70626]
[1776545543567,55.02,75845.77,0.0,-0.99491,1e-05,0.70626]
[1776545543689,55.02,75845.77,0.0,-0.99491,1e-05,0.70626]
[1776545543790,55.02,75843.79,0.0,-0.99492,1e-05,0.70488]
[1776545544210,55.02,75843.79,0.0,-0.99492,1e-05,0.70488]
[1776545544438,55.02,75843.79,0.0,-0.99492,1e-05,0.70488]
[1776545551490,55.02,75843.04,0.0,-0.99493,1e-05,0.70307]
[1776545553025,55.02,75843.04,0.0,-0.99493,1e-05,0.70307]
[1776545553117,55.02,75842.49,0.0,-0.99493,1e-05,0.70269]
[1776545553188,55.02,75842.49,0.0,-0.99493,1e-05,0.70269]
[1776545553808,55.02,75842.49,0.0,-0.99493,1e-05,0.70269]
[1776545553943,55.02,75842.49,0.0,-0.99493,1e-05,0.70269]
[1776545554045,55.02,75841.82,0.0,-0.99494,1e-05,0.70223]
[1776545558539,55.02,75839.72,0.0,-0.99495,1e-05,0.70078]
[1776545561559,55.02,75836.72,0.0,-0.99496,1e-05,0.6987]
[1776545562636,55.02,75836.72,0.0,-0.99496,1e-05,0.6987]
[1776545562686,55.02,75836.72,0.0,-0.99496,1e-05,0.6987]
[1776545562787,55.02,75834.91,0.0,-0.99497,1e-05,0.69746]
[1776545563491,55.02,75834.91,0.0,-0.99497,1e-05,0.69746]
[1776545563689,55.02,75834.91,0.0,-0.99497,1e-05,0.69746]
[1776545565588,55.02,75831.75,0.0,-0.99499,1e-05,0.69528]
[1776545572036,55.02,75831.53,0.0,-0.99499,1e-05,0.69513]
[1776545577672,55.02,75831.98,0.0,-0.99499,1e-05,0.69544]
[1776545578811,55.02,75831.98,0.0,-0.99499,1e-05,0.69544]
[1776545578936,55.02,75831.98,0.0,-0.99499,1e-05,0.69544]
[1776545579018,55.02,75840.34,0.0,-0.99494,1e-05,0.7012]
[1776545579856,55.02,75840.34,0.0,-0.99494,1e-05,0.7012]
[1776545579935,55.02,75840.34,0.0,-0.99494,1e-05,0.7012]
[1776545579957,55.02,75838.88,0.0,-0.99495,1e-05,0.70019]
[1776545584628,55.02,75838.55,0.0,-0.99495,1e-05,0.69997]
[1776545584695,55.02,75838.55,0.0,-0.99495,1e-05,0.69997]
[1776545589756,55.02,75840.24,0.0,-0.99494,1e-05,0.70113]
[1776545594190,55.02,75840.28,0.0,-0.99494,1e-05,0.70116]
[1776545593784,55.02,75844.17,0.0,-0.99492,1e-05,0.70386]
[1776545594245,55.02,75844.17,0.0,-0.99492,1e-05,0.70386]
[1776545594436,55.02,75844.17,0.0,-0.99492,1e-05,0.70386]
[1776545594791,55.02,75838.51,0.0,-0.99495,1e-05,0.69994]
[1776545595798,55.02,75834.5,0.0,-0.99498,1e-05,0.69717]
[1776545597810,55.02,75834.57,0.0,-0.99498,1e-05,0.69722]
[1776545597936,55.02,75834.57,0.0,-0.99498,1e-05,0.69722]
[1776545598038,55.02,75834.24,0.0,-0.99498,1e-05,0.69699]
[1776545602846,55.02,75819.69,0.0,-0.99506,1e-05,0.68704]
[1776545604126,55.02,75819.69,0.0,-0.99506,1e-05,0.68704]
[1776545604189,55.02,75819.69,0.0,-0.99506,1e-05,0.68704]
[1776545604147,55.02,75819.65,0.0,-0.99506,1e-05,0.68701]
[1776545611910,55.02,75820.15,0.0,-0.99506,1e-05,0.68609]
[1776545613924,55.02,75825.19,0.0,-0.99504,1e-05,0.68952]
[1776545615276,55.02,75825.26,0.0,-0.99504,1e-05,0.68957]
[1776545615444,55.02,75825.26,0.0,-0.99504,1e-05,0.68957]
[1776545617557,55.02,75826.08,0.0,-0.99503,1e-05,0.69013]
[1776545617693,55.02,75826.08,0.0,-0.99503,1e-05,0.69013]
[1776545617952,55.02,75826.11,0.0,-0.99503,1e-05,0.69015]
[1776545622107,55.02,75826.21,0.0,-0.99503,1e-05,0.69022]
[1776545622195,55.02,75826.21,0.0,-0.99503,1e-05,0.69022]
[1776545623994,55.02,75829.94,0.0,-0.99501,1e-05,0.69277]
[1776545625981,55.02,75829.66,0.0,-0.99501,1e-05,0.69258]
[1776545627552,55.02,75830.12,0.0,-0.99501,1e-05,0.69289]
[1776545628023,55.02,75830.31,0.0,-0.99501,1e-05,0.69302]
[1776545628996,55.02,75830.31,0.0,-0.99501,1e-05,0.69302]
[1776545634066,55.02,75830.61,0.0,-0.99501,1e-05,0.69323]
[1776545636871,55.02,75830.54,0.0,-0.99501,1e-05,0.69318]
[1776545636936,55.02,75830.54,0.0,-0.99501,1e-05,0.69318]
[1776545639312,55.02,75827.93,0.0,-0.99502,1e-05,0.69139]
[1776545639448,55.02,75827.93,0.0,-0.99502,1e-05,0.69139]
[1776545640108,55.02,75827.89,0.0,-0.99502,1e-05,0.69137]
[1776545647157,55.02,75824.95,0.0,-0.99504,1e-05,0.68936]
[1776545647817,55.02,75824.95,0.0,-0.99504,1e-05,0.68936]
[1776545647938,55.02,75824.95,0.0,-0.99504,1e-05,0.68936]
[1776545651798,55.02,75822.84,0.0,-0.99505,1e-05,0.68792]
[1776545651936,55.02,75822.84,0.0,-0.99505,1e-05,0.68792]
[1776545652192,55.02,75822.63,0.0,-0.99505,1e-05,0.68778]
[1776545654206,55.02,75819.47,0.0,-0.99507,1e-05,0.68563]
[1776545659241,55.02,75816.51,0.0,-0.99508,1e-05,0.68362]
[1776545661194,55.02,75816.46,0.0,-0.99508,1e-05,0.68359]
[1776545667296,55.02,75815.35,0.0,-0.99509,1e-05,0.68283]
[1776545672332,55.02,75815.65,0.0,-0.9951,1e-05,0.68178]
[1776545679747,55.02,75815.27,0.0,-0.9951,1e-05,0.68152]
[1776545679937,55.02,75815.27,0.0,-0.9951,1e-05,0.68152]
[1776545679973,55.02,75815.27,0.0,-0.9951,1e-05,0.68152]
[1776545680189,55.02,75815.27,0.0,-0.9951,1e-05,0.68152]
[1776545680290,55.02,75815.27,0.0,-0.9951,1e-05,0.68152]
[1776545687437,55.02,75814.87,0.0,-0.9951,1e-05,0.68125]
[1776545691854,55.02,75813.12,0.0,-0.99511,1e-05,0.68007]
[1776545691938,55.02,75813.12,0.0,-0.99511,1e-05,0.68007]
[1776545694491,55.02,75829.82,0.0,-0.99502,1e-05,0.69142]
[1776545695498,55.02,75832.76,0.0,-0.995,1e-05,0.69343]
[1776545697912,55.02,75833.19,0.0,-0.995,1e-05,0.69372]
[1776545697936,55.02,75833.19,0.0,-0.995,1e-05,0.69372]
[1776545698159,55.02,75833.19,0.0,-0.995,1e-05,0.69372]
[1776545698191,55.02,75833.19,0.0,-0.995,1e-05,0.69372]
[1776545698260,55.02,75833.19,0.0,-0.995,1e-05,0.69372]
[1776545699526,55.02,75838.88,0.0,-0.99497,1e-05,0.69764]
[1776545701648,55.02,75838.09,0.0,-0.99497,1e-05,0.69709]
[1776545701688,55.02,75838.09,0.0,-0.99497,1e-05,0.69709]
[1776545705085,55.02,75827.54,0.0,-0.99503,1e-05,0.68986]
[1776545706846,55.02,75826.92,0.0,-0.99504,1e-05,0.68943]
[1776545706937,55.02,75826.92,0.0,-0.99504,1e-05,0.68943]
[1776545707126,55.02,75826.92,0.0,-0.99504,1e-05,0.68943]
[1776545707207,55.02,75826.92,0.0,-0.99504,1e-05,0.68943]
[1776545707227,55.02,75826.7,0.0,-0.99504,1e-05,0.68928]
[1776545710782,55.02,75826.55,0.0,-0.99504,1e-05,0.68918]
[1776545711610,55.02,75796.21,0.0,-0.9952,1e-05,0.66875]
[1776545712616,55.02,75794.92,0.0,-0.99521,1e-05,0.66789]
[1776545714723,55.02,75795.09,0.0,-0.99521,1e-05,0.668]
[1776545718658,55.02,75788.04,0.0,-0.99524,1e-05,0.66333]
[1776545720673,55.02,75787.82,0.0,-0.99524,1e-05,0.66319]
[1776545723780,55.02,75788.52,0.0,-0.99524,1e-05,0.66365]
[1776545723884,55.02,75788.52,0.0,-0.99524,1e-05,0.66365]
[1776545723938,55.02,75788.52,0.0,-0.99524,1e-05,0.66365]
[1776545723946,55.02,75788.52,0.0,-0.99524,1e-05,0.66365]
[1776545732757,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545733784,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545733938,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545733962,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545734192,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545734293,55.02,75788.06,0.0,-0.99525,1e-05,0.66211]
[1776545738799,55.02,75785.46,0.0,-0.99527,1e-05,0.6604]
[1776545740890,55.02,75785.38,0.0,-0.99527,1e-05,0.66035]
[1776545740938,55.02,75785.38,0.0,-0.99527,1e-05,0.66035]
[1776545745848,55.02,75782.47,0.0,-0.99528,1e-05,0.65844]
[1776545747052,55.02,75782.47,0.0,-0.99528,1e-05,0.65844]
[1776545747193,55.02,75782.47,0.0,-0.99528,1e-05,0.65844]
[1776545747304,55.02,75782.47,0.0,-0.99528,1e-05,0.65844]
[1776545747437,55.02,75782.35,0.0,-0.99528,1e-05,0.65836]
[1776545747862,55.02,75782.57,0.0,-0.99528,1e-05,0.6585]
[1776545752897,55.02,75781.83,0.0,-0.99528,1e-05,0.65802]
[1776545755806,55.02,75783.31,0.0,-0.99528,1e-05,0.65899]
[1776545755937,55.02,75783.31,0.0,-0.99528,1e-05,0.65899]
[1776545761583,55.02,75784.9,0.0,-0.99527,1e-05,0.66003]
[1776545761695,55.02,75784.9,0.0,-0.99527,1e-05,0.66003]
[1776545761837,55.02,75784.9,0.0,-0.99527,1e-05,0.66003]
[1776545761937,55.02,75784.9,0.0,-0.99527,1e-05,0.66003]
[1776545761960,55.02,75784.22,0.0,-0.99527,1e-05,0.65959]
[1776545766995,55.02,75781.6,0.0,-0.99529,1e-05,0.65786]
[1776545769327,55.02,75781.4,0.0,-0.99529,1e-05,0.65773]
[1776545769437,55.02,75780.64,0.0,-0.99529,1e-05,0.65723]
[1776545775050,55.02,75781.01,0.0,-0.99529,1e-05,0.65748]
[1776545778209,55.02,75779.75,0.0,-0.9953,1e-05,0.65665]
[1776545778370,55.02,75779.75,0.0,-0.9953,1e-05,0.65665]
[1776545778437,55.02,75779.63,0.0,-0.9953,1e-05,0.65657]
[1776545779078,55.02,75779.85,0.0,-0.99529,1e-05,0.65672]
[1776545784114,55.02,75778.84,0.0,-0.9953,1e-05,0.65606]
[1776545786016,55.02,75777.62,0.0,-0.99531,1e-05,0.65526]
[1776545786190,55.02,75777.62,0.0,-0.99531,1e-05,0.65526]
[1776545786201,55.02,75777.62,0.0,-0.99531,1e-05,0.65526]
[1776545786292,55.02,75777.58,0.0,-0.99531,1e-05,0.65523]
[1776545786439,55.02,75777.58,0.0,-0.99531,1e-05,0.65523]
[1776545792173,55.02,75775.6,0.0,-0.99533,1e-05,0.65272]
[1776545794187,55.02,75768.71,0.0,-0.99536,1e-05,0.64824]
[1776545795194,55.02,75762.49,0.0,-0.99539,1e-05,0.64422]
[1776545797247,55.02,75764.97,0.0,-0.99538,1e-05,0.64582]
[1776545798341,55.02,75764.97,0.0,-0.99538,1e-05,0.64582]
[1776545798437,55.02,75765.63,0.0,-0.99538,1e-05,0.64625]
[1776545804295,55.02,75763.8,0.0,-0.99539,1e-05,0.64507]
[1776545810338,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545817070,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545817191,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545817276,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545817436,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545817280,55.02,75762.42,0.0,-0.99539,1e-05,0.64418]
[1776545822422,55.02,75762.65,0.0,-0.99539,1e-05,0.64432]
[1776545827240,55.02,75764.5,0.0,-0.99538,1e-05,0.64552]
[1776545827436,55.02,75764.5,0.0,-0.99538,1e-05,0.64552]
[1776545832492,55.02,75764.46,0.0,-0.99538,1e-05,0.64549]
[1776545837266,55.02,75766.52,0.0,-0.99537,1e-05,0.64682]
[1776545837436,55.02,75766.52,0.0,-0.99537,1e-05,0.64682]
[1776545837528,55.02,75767.79,0.0,-0.99537,1e-05,0.64765]
[1776545837695,55.02,75767.79,0.0,-0.99537,1e-05,0.64765]
[1776545838049,55.02,75768.18,0.0,-0.99536,1e-05,0.6479]
[1776545841312,55.02,75766.6,0.0,-0.99537,1e-05,0.64688]
[1776545841436,55.02,75766.6,0.0,-0.99537,1e-05,0.64688]
[1776545846590,55.02,75765.08,0.0,-0.99538,1e-05,0.64589]
[1776545848096,55.02,75765.08,0.0,-0.99538,1e-05,0.64589]
[1776545848192,55.02,75765.08,0.0,-0.99538,1e-05,0.64589]
[1776545848312,55.02,75765.08,0.0,-0.99538,1e-05,0.64589]
[1776545848440,55.02,75765.08,0.0,-0.99538,1e-05,0.64589]
[1776545848413,55.02,75765.19,0.0,-0.99538,1e-05,0.64596]
[1776545852967,55.02,75764.81,0.0,-0.99538,1e-05,0.64572]
[1776545853190,55.02,75764.81,0.0,-0.99538,1e-05,0.64572]
[1776545858674,55.02,75765.51,0.0,-0.99539,1e-05,0.64496]
[1776545861038,55.02,75765.05,0.0,-0.99539,1e-05,0.64467]
[1776545861192,55.02,75765.05,0.0,-0.99539,1e-05,0.64467]
[1776545861213,55.02,75765.05,0.0,-0.99539,1e-05,0.64467]
[1776545861445,55.02,75765.05,0.0,-0.99539,1e-05,0.64467]
[1776545861463,55.02,75766.13,0.0,-0.99538,1e-05,0.64536]
[1776545866729,55.02,75766.81,0.0,-0.99538,1e-05,0.6458]
[1776545871988,55.02,75768.34,0.0,-0.99537,1e-05,0.64679]
[1776545872198,55.02,75768.34,0.0,-0.99537,1e-05,0.64679]
[1776545872237,55.02,75771.18,0.0,-0.99536,1e-05,0.64863]
[1776545879826,55.02,75769.33,0.0,-0.99537,1e-05,0.64743]
[1776545882015,55.02,75769.29,0.0,-0.99537,1e-05,0.64741]
[1776545882192,55.02,75769.29,0.0,-0.99537,1e-05,0.64741]
[1776545882289,55.02,75769.29,0.0,-0.99537,1e-05,0.64741]
[1776545882440,55.02,75769.29,0.0,-0.99537,1e-05,0.64741]
[1776545882350,55.02,75769.76,0.0,-0.99536,1e-05,0.64771]
[1776545887882,55.02,75770.32,0.0,-0.99536,1e-05,0.64807]
[1776545889102,55.02,75770.32,0.0,-0.99536,1e-05,0.64807]
[1776545889192,55.02,75770.32,0.0,-0.99536,1e-05,0.64807]
[1776545892395,55.02,75772.19,0.0,-0.99535,1e-05,0.64929]
[1776545892438,55.02,75772.19,0.0,-0.99535,1e-05,0.64929]
[1776545897154,55.02,75772.98,0.0,-0.99535,1e-05,0.6498]
[1776545897198,55.02,75772.98,0.0,-0.99535,1e-05,0.6498]
[1776545897209,55.02,75772.98,0.0,-0.99535,1e-05,0.6498]
[1776545901980,55.02,75775.59,0.0,-0.99533,1e-05,0.6515]
[1776545903356,55.02,75775.59,0.0,-0.99533,1e-05,0.6515]
[1776545903441,55.02,75775.59,0.0,-0.99533,1e-05,0.6515]
[1776545909030,55.02,75777.39,0.0,-0.99532,1e-05,0.65267]
[1776545910264,55.02,75777.39,0.0,-0.99532,1e-05,0.65267]
[1776545910436,55.02,75777.39,0.0,-0.99532,1e-05,0.65267]
[1776545910831,55.02,75778.83,0.0,-0.99532,1e-05,0.65361]
[1776545910945,55.02,75778.83,0.0,-0.99532,1e-05,0.65361]
[1776545911043,55.02,75778.94,0.0,-0.99533,1e-05,0.65246]
[1776545916169,55.02,75780.37,0.0,-0.99532,1e-05,0.65339]
[1776545916197,55.02,75780.37,0.0,-0.99532,1e-05,0.65339]
[1776545919265,55.02,75782.19,0.0,-0.99531,1e-05,0.65458]
[1776545919436,55.02,75782.19,0.0,-0.99531,1e-05,0.65458]
[1776545919537,55.02,75785.38,0.0,-0.99529,1e-05,0.65667]
[1776545921550,55.02,75785.93,0.0,-0.99529,1e-05,0.65703]
[1776545921691,55.02,75786.15,0.0,-0.99529,1e-05,0.65718]
[1776545922120,55.02,75786.66,0.0,-0.99529,1e-05,0.65751]
[1776545927106,55.02,75786.55,0.0,-0.99529,1e-05,0.65744]
[1776545927190,55.02,75786.55,0.0,-0.99529,1e-05,0.65744]
[1776545933197,55.02,75788.63,0.0,-0.99527,1e-05,0.6588]
[1776545938232,55.02,75788.74,0.0,-0.99527,1e-05,0.65888]
[1776545940519,55.02,75788.56,0.0,-0.99528,1e-05,0.65876]
[1776545946288,55.02,75791.94,0.0,-0.99526,1e-05,0.66098]
[1776545947294,55.02,75794.71,0.0,-0.99524,1e-05,0.66281]
[1776545952330,55.02,75795.39,0.0,-0.99524,1e-05,0.66326]
[1776545964413,55.02,75796.56,0.0,-0.99523,1e-05,0.66403]
[1776545969449,55.02,75798.17,0.0,-0.99522,1e-05,0.6651]
[1776545974484,55.02,75798.29,0.0,-0.99523,1e-05,0.66394]
[1776545984556,55.02,75798.97,0.0,-0.99523,1e-05,0.66439]
[1776545987737,55.02,75798.98,0.0,-0.99523,1e-05,0.6644]
[1776545988584,55.02,75781.24,0.0,-0.99532,1e-05,0.65274]
[1776545989591,55.02,75784.95,0.0,-0.9953,1e-05,0.65517]
[1776545991651,55.02,75784.61,0.0,-0.9953,1e-05,0.65494]
[1776545992612,55.02,75783.57,0.0,-0.99531,1e-05,0.65426]
[1776546000667,55.02,75781.52,0.0,-0.99532,1e-05,0.65293]
[1776546002682,55.02,75777.96,0.0,-0.99534,1e-05,0.65061]
[1776546008723,55.02,75777.93,0.0,-0.99534,1e-05,0.65059]
[1776546013759,55.02,75777.31,0.0,-0.99534,1e-05,0.65018]
[1776546015773,55.02,75779.87,0.0,-0.99533,1e-05,0.65185]
[1776546016780,55.02,75783.58,0.0,-0.99531,1e-05,0.65427]
[1776546022822,55.02,75784.65,0.0,-0.9953,1e-05,0.65497]
[1776546028866,55.02,75784.44,0.0,-0.99531,1e-05,0.65483]
[1776546032809,55.02,75784.44,0.0,-0.99531,1e-05,0.65483]
[1776546032939,55.02,75784.44,0.0,-0.99531,1e-05,0.65483]
[1776546033741,55.02,75784.44,0.0,-0.99531,1e-05,0.65361]
[1776546033935,55.02,75784.44,0.0,-0.99531,1e-05,0.65361]
[1776546034519,55.02,75784.44,0.0,-0.99531,1e-05,0.65361]
[1776546039394,55.02,75784.2,0.0,-0.99532,1e-05,0.65345]
[1776546039445,55.02,75784.2,0.0,-0.99532,1e-05,0.65345]
[1776546039496,55.02,75786.81,0.0,-0.9953,1e-05,0.65516]
[1776546039943,55.02,75788.99,0.0,-0.99529,1e-05,0.65659]
[1776546044977,55.02,75791.48,0.0,-0.99528,1e-05,0.65822]
[1776546047707,55.02,75791.56,0.0,-0.99528,1e-05,0.65827]
[1776546047941,55.02,75791.56,0.0,-0.99528,1e-05,0.65827]
[1776546048127,55.02,75791.56,0.0,-0.99528,1e-05,0.65827]
[1776546048193,55.02,75791.56,0.0,-0.99528,1e-05,0.65827]
[1776546048247,55.02,75791.38,0.0,-0.99528,1e-05,0.65816]
[1776546050082,55.02,75791.42,0.0,-0.99528,1e-05,0.65818]
[1776546050196,55.02,75791.42,0.0,-0.99528,1e-05,0.65818]
[1776546050296,55.02,75797.63,0.0,-0.99525,1e-05,0.66227]
[1776546055048,55.02,75798.53,0.0,-0.99524,1e-05,0.66287]
[1776546057732,55.02,75798.48,0.0,-0.99524,1e-05,0.66283]
[1776546057942,55.02,75798.48,0.0,-0.99524,1e-05,0.66283]
[1776546058453,55.02,75798.48,0.0,-0.99524,1e-05,0.66283]
[1776546058459,55.02,75798.57,0.0,-0.99524,1e-05,0.66289]
[1776546065119,55.02,75800.55,0.0,-0.99523,1e-05,0.6642]
[1776546067133,55.02,75808.16,0.0,-0.99519,1e-05,0.66926]
[1776546068307,55.02,75808.16,0.0,-0.99519,1e-05,0.66926]
[1776546068448,55.02,75808.16,0.0,-0.99519,1e-05,0.66926]
[1776546068549,55.02,75809.61,0.0,-0.99518,1e-05,0.67022]
[1776546073175,55.02,75813.06,0.0,-0.99516,1e-05,0.67253]
[1776546074182,55.02,75819.23,0.0,-0.99513,1e-05,0.67667]
[1776546075315,55.02,75819.23,0.0,-0.99513,1e-05,0.67667]
[1776546075438,55.02,75819.23,0.0,-0.99513,1e-05,0.67667]
[1776546075540,55.02,75820.53,0.0,-0.99512,1e-05,0.67754]
[1776546075834,55.02,75820.53,0.0,-0.99512,1e-05,0.67754]
[1776546075947,55.02,75820.53,0.0,-0.99512,1e-05,0.67754]
[1776546076196,55.02,75820.78,0.0,-0.99512,1e-05,0.67771]
[1776546081277,55.02,75821.34,0.0,-0.99512,1e-05,0.67809]
[1776546081440,55.02,75821.34,0.0,-0.99512,1e-05,0.67809]
[1776546088279,55.02,75820.49,0.0,-0.99512,1e-05,0.67751]
[1776546089599,55.02,75820.49,0.0,-0.99512,1e-05,0.67751]
[1776546089693,55.02,75820.49,0.0,-0.99512,1e-05,0.67751]
[1776546089700,55.02,75817.32,0.0,-0.99514,1e-05,0.67538]
[1776546090711,55.02,75817.32,0.0,-0.99514,1e-05,0.67538]
[1776546090294,55.02,75814.73,0.0,-0.99515,1e-05,0.67365]
[1776546090935,55.02,75814.73,0.0,-0.99515,1e-05,0.67365]
[1776546091301,55.02,75814.97,0.0,-0.99516,1e-05,0.67256]
[1776546092307,55.02,75819.93,0.0,-0.99514,1e-05,0.67588]
[1776546094321,55.02,75821.54,0.0,-0.99513,1e-05,0.67697]
[1776546099356,55.02,75821.77,0.0,-0.99513,1e-05,0.67712]
[1776546104391,55.02,75823.56,0.0,-0.99512,1e-05,0.67833]
[1776546107366,55.02,75823.56,0.0,-0.99512,1e-05,0.67833]
[1776546107444,55.02,75823.56,0.0,-0.99512,1e-05,0.67833]
[1776546110434,55.02,75827.45,0.0,-0.9951,1e-05,0.68095]
[1776546112775,55.02,75827.58,0.0,-0.99509,1e-05,0.68104]
[1776546112936,55.02,75828.19,0.0,-0.99509,1e-05,0.68145]
[1776546113457,55.02,75828.19,0.0,-0.99509,1e-05,0.68145]
[1776546113687,55.02,75828.19,0.0,-0.99509,1e-05,0.68145]
[1776546113718,55.02,75828.91,0.0,-0.99509,1e-05,0.68194]
[1776546114461,55.02,75831.54,0.0,-0.99507,1e-05,0.68372]
[1776546116476,55.02,75840.09,0.0,-0.99503,1e-05,0.68954]
[1776546117483,55.02,75842.49,0.0,-0.99501,1e-05,0.69119]
[1776546117873,55.02,75842.49,0.0,-0.99501,1e-05,0.69119]
[1776546117943,55.02,75842.49,0.0,-0.99501,1e-05,0.69119]
[1776546125540,55.02,75841.31,0.0,-0.99502,1e-05,0.69038]
[1776546127553,55.02,75843.36,0.0,-0.99501,1e-05,0.69178]
[1776546127885,55.02,75843.36,0.0,-0.99501,1e-05,0.69178]
[1776546127939,55.02,75843.36,0.0,-0.99501,1e-05,0.69178]
[1776546129977,55.02,75843.35,0.0,-0.99501,1e-05,0.69177]
[1776546130190,55.02,75843.35,0.0,-0.99501,1e-05,0.69177]
[1776546130273,55.02,75843.35,0.0,-0.99501,1e-05,0.69177]
[1776546135610,55.02,75843.66,0.0,-0.99501,1e-05,0.69199]
[1776546140083,55.02,75844.2,0.0,-0.995,1e-05,0.69236]
[1776546149734,55.02,75845.31,0.0,-0.995,1e-05,0.69312]
[1776546152188,55.02,75845.01,0.0,-0.99501,1e-05,0.69164]
[1776546152436,55.02,75845.01,0.0,-0.99501,1e-05,0.69164]
[1776546152537,55.02,75845.01,0.0,-0.99501,1e-05,0.69164]
[1776546157770,55.02,75847.57,0.0,-0.99499,1e-05,0.69339]
[1776546158776,55.02,75850.3,0.0,-0.99498,1e-05,0.69527]
[1776546164818,55.02,75852.23,0.0,-0.99497,1e-05,0.6966]
[1776546169861,55.02,75855.17,0.0,-0.99495,1e-05,0.69863]
[1776546174035,55.02,75858.71,0.0,-0.99493,1e-05,0.70108]
[1776546175042,55.02,75862.07,0.0,-0.99491,1e-05,0.70341]
[1776546177056,55.02,75865.08,0.0,-0.9949,1e-05,0.7055]
[1776546181083,55.02,75867.61,0.0,-0.99488,1e-05,0.70727]
[1776546186119,55.02,75869.75,0.0,-0.99487,1e-05,0.70876]
[1776546193168,55.02,75870.82,0.0,-0.99487,1e-05,0.70951]
[1776546198203,55.02,75870.14,0.0,-0.99487,1e-05,0.70904]
[1776546203237,55.02,75870.06,0.0,-0.99487,1e-05,0.70898]
[1776546204244,55.02,75862.54,0.0,-0.99491,1e-05,0.70374]
[1776546208273,55.02,75861.26,0.0,-0.99492,1e-05,0.70285]
[1776546209279,55.02,75859.28,0.0,-0.99493,1e-05,0.70147]
[1776546214314,55.02,75858.9,0.0,-0.99494,1e-05,0.69992]
[1776546219350,55.02,75857.88,0.0,-0.99495,1e-05,0.69922]
[1776546223377,55.02,75852.11,0.0,-0.99498,1e-05,0.69524]
[1776546224385,55.02,75849.73,0.0,-0.99499,1e-05,0.6936]
[1776546226398,55.02,75845.4,0.0,-0.99502,1e-05,0.69063]
[1776546231434,55.02,75844.65,0.0,-0.99502,1e-05,0.69012]
[1776546236469,55.02,75844.61,0.0,-0.99502,1e-05,0.69009]
[1776546244988,55.02,75844.61,0.0,-0.99502,1e-05,0.69009]
[1776546245190,55.02,75844.61,0.0,-0.99502,1e-05,0.69009]
[1776546245291,55.02,75844.61,0.0,-0.99502,1e-05,0.69009]
[1776546250567,55.02,75843.82,0.0,-0.99502,1e-05,0.68955]
[1776546255602,55.02,75844.72,0.0,-0.99502,1e-05,0.69016]
[1776546256610,55.02,75838.48,0.0,-0.99505,1e-05,0.68591]
[1776546257617,55.02,75835.24,0.0,-0.99507,1e-05,0.68371]
[1776546259631,55.02,75833.22,0.0,-0.99508,1e-05,0.68234]
[1776546260008,55.02,75833.22,0.0,-0.99508,1e-05,0.68234]
[1776546260197,55.02,75833.22,0.0,-0.99508,1e-05,0.68234]
[1776546265673,55.02,75833.15,0.0,-0.99508,1e-05,0.68229]
[1776546271715,55.02,75832.12,0.0,-0.9951,1e-05,0.68033]
[1776546276750,55.02,75836.37,0.0,-0.99507,1e-05,0.68321]
[1776546279300,55.02,75837.91,0.0,-0.99507,1e-05,0.68425]
[1776546279436,55.02,75837.91,0.0,-0.99507,1e-05,0.68425]
[1776546279701,55.02,75837.91,0.0,-0.99507,1e-05,0.68425]
[1776546279770,55.02,75837.57,0.0,-0.99507,1e-05,0.68402]
[1776546284806,55.02,75834.06,0.0,-0.99509,1e-05,0.68164]
[1776546286914,55.02,75834.06,0.0,-0.99509,1e-05,0.68164]
[1776546286936,55.02,75834.06,0.0,-0.99509,1e-05,0.68164]
[1776546286820,55.02,75831.67,0.0,-0.9951,1e-05,0.68003]
[1776546287530,55.02,75831.67,0.0,-0.9951,1e-05,0.68003]
[1776546287692,55.02,75831.67,0.0,-0.9951,1e-05,0.68003]
[1776546287827,55.02,75830.16,0.0,-0.99511,1e-05,0.67901]
[1776546290848,55.02,75828.22,0.0,-0.99512,1e-05,0.6777]
[1776546294391,55.02,75827.62,0.0,-0.99512,1e-05,0.67729]
[1776546294436,55.02,75827.62,0.0,-0.99512,1e-05,0.67729]
[1776546294907,55.02,75827.62,0.0,-0.99512,1e-05,0.67729]
[1776546294942,55.02,75827.62,0.0,-0.99512,1e-05,0.67729]
[1776546294979,55.02,75833.16,0.0,-0.99509,1e-05,0.68103]
[1776546299911,55.02,75835.03,0.0,-0.99508,1e-05,0.6823]
[1776546301157,55.02,75835.54,0.0,-0.99508,1e-05,0.68265]
[1776546301196,55.02,75835.54,0.0,-0.99508,1e-05,0.68265]
[1776546301925,55.02,75890.31,0.0,-0.99477,1e-05,0.72063]
[1776546302478,55.02,75890.31,0.0,-0.99477,1e-05,0.72063]
[1776546302689,55.02,75890.31,0.0,-0.99477,1e-05,0.72063]
[1776546302932,55.02,75890.28,0.0,-0.99477,1e-05,0.72061]
[1776546304426,55.02,75890.42,0.0,-0.99477,1e-05,0.72071]
[1776546304436,55.02,75890.42,0.0,-0.99477,1e-05,0.72071]
[1776546304689,55.02,75890.42,0.0,-0.99477,1e-05,0.72071]
[1776546304937,55.02,75890.42,0.0,-0.99477,1e-05,0.72071]
[1776546304790,55.02,75890.42,0.0,-0.99477,1e-05,0.72071]
[1776546308504,55.02,75890.46,0.0,-0.99477,1e-05,0.72074]
[1776546308688,55.02,75890.46,0.0,-0.99477,1e-05,0.72074]
[1776546308751,55.02,75890.46,0.0,-0.99477,1e-05,0.72074]
[1776546309406,55.02,75890.46,0.0,-0.99477,1e-05,0.72074]
[1776546309437,55.02,75890.46,0.0,-0.99477,1e-05,0.72074]
[1776546311995,55.02,75892.85,0.0,-0.99476,1e-05,0.72244]
[1776546313002,55.02,75895.06,0.0,-0.99475,1e-05,0.72401]
[1776546315054,55.02,75896.8,0.0,-0.99474,1e-05,0.72525]
[1776546315189,55.02,75896.8,0.0,-0.99474,1e-05,0.72525]
[1776546315273,55.02,75843.01,0.0,-0.99504,1e-05,0.68773]
[1776546316024,55.02,75843.22,0.0,-0.99504,1e-05,0.68787]
[1776546318964,55.02,75843.14,0.0,-0.99504,1e-05,0.68781]
[1776546319190,55.02,75842.54,0.0,-0.99504,1e-05,0.6874]
[1776546321528,55.02,75842.54,0.0,-0.99504,1e-05,0.6874]
[1776546321693,55.02,75842.54,0.0,-0.99504,1e-05,0.6874]
[1776546321705,55.02,75842.95,0.0,-0.99504,1e-05,0.68768]
[1776546322567,55.02,75842.95,0.0,-0.99504,1e-05,0.68768]
[1776546322689,55.02,75842.95,0.0,-0.99504,1e-05,0.68768]
[1776546325616,55.02,75840.47,0.0,-0.99505,1e-05,0.68599]
[1776546325690,55.02,75840.47,0.0,-0.99505,1e-05,0.68599]
[1776546325718,55.02,75841.97,0.0,-0.99504,1e-05,0.68702]
[1776546326631,55.02,75841.97,0.0,-0.99504,1e-05,0.68702]
[1776546326689,55.02,75841.97,0.0,-0.99504,1e-05,0.68702]
[1776546326732,55.02,75844.28,0.0,-0.99503,1e-05,0.68859]
[1776546331129,55.02,75845.72,0.0,-0.99503,1e-05,0.6883]
[1776546336164,55.02,75844.23,0.0,-0.99504,1e-05,0.68729]
[1776546337198,55.02,75844.23,0.0,-0.99504,1e-05,0.68729]
[1776546337439,55.02,75844.23,0.0,-0.99504,1e-05,0.68729]
[1776546337511,55.02,75843.62,0.0,-0.99504,1e-05,0.68687]
[1776546338366,55.02,75843.62,0.0,-0.99504,1e-05,0.68687]
[1776546338438,55.02,75843.62,0.0,-0.99504,1e-05,0.68687]
[1776546339185,55.02,75846.3,0.0,-0.99503,1e-05,0.6887]
[1776546343437,55.02,75845.67,0.0,-0.99503,1e-05,0.68827]
[1776546343690,55.02,75845.67,0.0,-0.99503,1e-05,0.68827]
[1776546343695,55.02,75845.52,0.0,-0.99503,1e-05,0.68817]
[1776546344568,55.02,75845.52,0.0,-0.99503,1e-05,0.68817]
[1776546344694,55.02,75845.52,0.0,-0.99503,1e-05,0.68817]
[1776546347868,55.02,75844.81,0.0,-0.99504,1e-05,0.68768]
[1776546347941,55.02,75844.81,0.0,-0.99504,1e-05,0.68768]
[1776546347969,55.02,75842.54,0.0,-0.99505,1e-05,0.68614]
[1776546348249,55.02,75839.08,0.0,-0.99507,1e-05,0.68378]
[1776546353283,55.02,75839.91,0.0,-0.99506,1e-05,0.68435]
[1776546356257,55.02,75839.55,0.0,-0.99507,1e-05,0.6841]
[1776546356436,55.02,75839.55,0.0,-0.99507,1e-05,0.6841]
[1776546356508,55.02,75839.55,0.0,-0.99507,1e-05,0.6841]
[1776546362347,55.02,75838.81,0.0,-0.99507,1e-05,0.6836]
[1776546364361,55.02,75823.36,0.0,-0.99515,1e-05,0.67318]
[1776546365368,55.02,75820.4,0.0,-0.99517,1e-05,0.6712]
[1776546367257,55.02,75820.4,0.0,-0.99517,1e-05,0.6712]
[1776546367440,55.02,75820.4,0.0,-0.99517,1e-05,0.6712]
[1776546367709,55.02,75820.33,0.0,-0.99517,1e-05,0.67115]
[1776546373424,55.02,75820.08,0.0,-0.99517,1e-05,0.67099]
[1776546374259,55.02,75820.08,0.0,-0.99517,1e-05,0.67099]
[1776546374443,55.02,75820.08,0.0,-0.99517,1e-05,0.67099]
[1776546380472,55.02,75820.7,0.0,-0.99517,1e-05,0.6714]
[1776546383077,55.02,75819.79,0.0,-0.99517,1e-05,0.67079]
[1776546383191,55.02,75819.79,0.0,-0.99517,1e-05,0.67079]
[1776546383494,55.02,75819.9,0.0,-0.99517,1e-05,0.67086]
[1776546384628,55.02,75819.9,0.0,-0.99517,1e-05,0.67086]
[1776546384694,55.02,75819.9,0.0,-0.99517,1e-05,0.67086]
[1776546388379,55.02,75819.95,0.0,-0.99517,1e-05,0.6709]
[1776546388529,55.02,75822.32,0.0,-0.99516,1e-05,0.67248]
[1776546390013,55.02,75822.32,0.0,-0.99516,1e-05,0.67248]
[1776546389536,55.02,75831.04,0.0,-0.99511,1e-05,0.67834]
[1776546390192,55.02,75831.04,0.0,-0.99511,1e-05,0.67834]
[1776546390542,55.02,75831.3,0.0,-0.99511,1e-05,0.67852]
[1776546391995,55.02,75831.3,0.0,-0.99511,1e-05,0.67852]
[1776546391550,55.02,75834.19,0.0,-0.9951,1e-05,0.67921]
[1776546392197,55.02,75834.19,0.0,-0.9951,1e-05,0.67921]
[1776546392557,55.02,75835.23,0.0,-0.9951,1e-05,0.67991]
[1776546397592,55.02,75835.07,0.0,-0.9951,1e-05,0.6798]
[1776546399851,55.02,75835.07,0.0,-0.9951,1e-05,0.6798]
[1776546399938,55.02,75835.07,0.0,-0.9951,1e-05,0.6798]
[1776546405648,55.02,75834.47,0.0,-0.9951,1e-05,0.6794]
[1776546410684,55.02,75835.49,0.0,-0.9951,1e-05,0.68009]
[1776546412767,55.02,75836.15,0.0,-0.99509,1e-05,0.68053]
[1776546412950,55.02,75836.15,0.0,-0.99509,1e-05,0.68053]
[1776546413053,55.02,75839.61,0.0,-0.99507,1e-05,0.68288]
[1776546415692,55.02,75840.29,0.0,-0.99507,1e-05,0.68334]
[1776546415719,55.02,75840.52,0.0,-0.99507,1e-05,0.6835]
[1776546416987,55.02,75840.52,0.0,-0.99507,1e-05,0.6835]
[1776546417045,55.02,75843.09,0.0,-0.99506,1e-05,0.68524]
[1776546417192,55.02,75843.09,0.0,-0.99506,1e-05,0.68524]
[1776546422969,55.02,75843.32,0.0,-0.99505,1e-05,0.6854]
[1776546423197,55.02,75843.12,0.0,-0.99505,1e-05,0.68526]
[1776546423560,55.02,75843.12,0.0,-0.99505,1e-05,0.68526]
[1776546423688,55.02,75843.12,0.0,-0.99505,1e-05,0.68526]
[1776546423775,55.02,75843.3,0.0,-0.99505,1e-05,0.68539]
[1776546431833,55.02,75843.49,0.0,-0.99505,1e-05,0.68551]
[1776546436867,55.02,75843.75,0.0,-0.99505,1e-05,0.68569]
[1776546438262,55.02,75843.75,0.0,-0.99505,1e-05,0.68569]
[1776546438443,55.02,75843.75,0.0,-0.99505,1e-05,0.68569]
[1776546443917,55.02,75841.98,0.0,-0.99506,1e-05,0.68449]
[1776546448952,55.02,75842.53,0.0,-0.99506,1e-05,0.68486]
[1776546452101,55.02,75842.53,0.0,-0.99506,1e-05,0.68486]
[1776546452197,55.02,75842.33,0.0,-0.99507,1e-05,0.68346]
[1776546453224,55.02,75842.5,0.0,-0.99507,1e-05,0.68357]
[1776546453435,55.02,75842.5,0.0,-0.99507,1e-05,0.68357]
[1776546457009,55.02,75842.71,0.0,-0.99507,1e-05,0.68372]
[1776546463050,55.02,75842.67,0.0,-0.99507,1e-05,0.68369]
[1776546472113,55.02,75843.52,0.0,-0.99506,1e-05,0.68427]
[1776546473150,55.02,75843.52,0.0,-0.99506,1e-05,0.68427]
[1776546473193,55.02,75844.9,0.0,-0.99505,1e-05,0.68521]
[1776546478970,55.02,75844.83,0.0,-0.99505,1e-05,0.68516]
[1776546479189,55.02,75843.91,0.0,-0.99506,1e-05,0.68453]
[1776546481981,55.02,75844.96,0.0,-0.99505,1e-05,0.68525]
[1776546482195,55.02,75846.36,0.0,-0.99505,1e-05,0.6862]
[1776546483113,55.02,75846.36,0.0,-0.99505,1e-05,0.6862]
[1776546482246,55.02,75852.0,0.0,-0.99502,1e-05,0.69005]
[1776546483197,55.02,75852.0,0.0,-0.99502,1e-05,0.69005]
[1776546483214,55.02,75852.32,0.0,-0.99501,1e-05,0.69027]
[1776546488228,55.02,75852.59,0.0,-0.99501,1e-05,0.69045]
[1776546489422,55.02,75852.59,0.0,-0.99501,1e-05,0.69045]
[1776546489437,55.02,75852.59,0.0,-0.99501,1e-05,0.69045]
[1776546495277,55.02,75852.54,0.0,-0.99501,1e-05,0.69042]
[1776546500312,55.02,75851.32,0.0,-0.99502,1e-05,0.68959]
[1776546504340,55.02,75848.11,0.0,-0.99504,1e-05,0.68739]
[1776546505322,55.02,75848.11,0.0,-0.99504,1e-05,0.68739]
[1776546505437,55.02,75848.11,0.0,-0.99504,1e-05,0.68739]
[1776546506897,55.02,75845.87,0.0,-0.99505,1e-05,0.68587]
[1776546506942,55.02,75845.87,0.0,-0.99505,1e-05,0.68587]
[1776546506996,55.02,75845.46,0.0,-0.99505,1e-05,0.68559]
[1776546512140,55.02,75845.46,0.0,-0.99505,1e-05,0.68559]
[1776546512189,55.02,75845.46,0.0,-0.99505,1e-05,0.68559]
[1776546517909,55.02,75845.46,0.0,-0.99506,1e-05,0.68432]
[1776546517941,55.02,75845.46,0.0,-0.99506,1e-05,0.68432]
[1776546518663,55.02,75845.07,0.0,-0.99506,1e-05,0.68405]
[1776546518694,55.02,75845.07,0.0,-0.99506,1e-05,0.68405]
[1776546518765,55.02,75844.17,0.0,-0.99507,1e-05,0.68344]
[1776546524482,55.02,75843.69,0.0,-0.99507,1e-05,0.68312]
[1776546528510,55.02,75848.43,0.0,-0.99504,1e-05,0.68634]
[1776546529517,55.02,75854.84,0.0,-0.99501,1e-05,0.69072]
[1776546530343,55.02,75854.84,0.0,-0.99501,1e-05,0.69072]
[1776546530438,55.02,75854.84,0.0,-0.99501,1e-05,0.69072]
[1776546533545,55.02,75856.34,0.0,-0.995,1e-05,0.69175]
[1776546536307,55.02,75856.27,0.0,-0.995,1e-05,0.6917]
[1776546536437,55.02,75856.27,0.0,-0.995,1e-05,0.6917]
[1776546537721,55.02,75856.25,0.0,-0.995,1e-05,0.69169]
[1776546537935,55.02,75856.25,0.0,-0.995,1e-05,0.69169]
[1776546538037,55.02,75856.35,0.0,-0.995,1e-05,0.69175]
[1776546543615,55.02,75855.41,0.0,-0.99501,1e-05,0.69111]
[1776546546683,55.02,75855.7,0.0,-0.995,1e-05,0.69131]
[1776546546937,55.02,75855.7,0.0,-0.995,1e-05,0.69131]
[1776546559727,55.02,75856.56,0.0,-0.995,1e-05,0.6919]
[1776546561117,55.02,75856.56,0.0,-0.995,1e-05,0.6919]
[1776546561189,55.02,75856.56,0.0,-0.995,1e-05,0.6919]
[1776546562383,55.02,75856.34,0.0,-0.995,1e-05,0.69175]
[1776546562441,55.02,75856.34,0.0,-0.995,1e-05,0.69175]
[1776546562749,55.02,75856.31,0.0,-0.995,1e-05,0.69173]
[1776546567785,55.02,75857.03,0.0,-0.995,1e-05,0.69222]
[1776546572819,55.02,75856.82,0.0,-0.99501,1e-05,0.6908]
[1776546586916,55.02,75857.42,0.0,-0.995,1e-05,0.69121]
[1776546590432,55.02,75857.42,0.0,-0.995,1e-05,0.69121]
[1776546590692,55.02,75857.42,0.0,-0.995,1e-05,0.69121]
[1776546595241,55.02,75857.42,0.0,-0.995,1e-05,0.69121]
[1776546595436,55.02,75855.97,0.0,-0.99501,1e-05,0.69022]
[1776546595981,55.02,75850.29,0.0,-0.99504,1e-05,0.68634]
[1776546596603,55.02,75850.29,0.0,-0.99504,1e-05,0.68634]
[1776546596692,55.02,75850.29,0.0,-0.99504,1e-05,0.68634]
[1776546596989,55.02,75851.23,0.0,-0.99504,1e-05,0.68698]
[1776546602026,55.02,75851.77,0.0,-0.99503,1e-05,0.68735]
[1776546607062,55.02,75852.22,0.0,-0.99503,1e-05,0.68765]
[1776546612097,55.02,75851.56,0.0,-0.99504,1e-05,0.6872]
[1776546617132,55.02,75850.63,0.0,-0.99504,1e-05,0.68657]
[1776546618138,55.02,75847.75,0.0,-0.99506,1e-05,0.68461]
[1776546619562,55.02,75847.86,0.0,-0.99506,1e-05,0.68468]
[1776546619688,55.02,75847.86,0.0,-0.99506,1e-05,0.68468]
[1776546625187,55.02,75848.65,0.0,-0.99505,1e-05,0.68522]
[1776546630223,55.02,75848.67,0.0,-0.99505,1e-05,0.68523]
[1776546635258,55.02,75848.92,0.0,-0.99506,1e-05,0.68413]
[1776546643183,55.02,75848.92,0.0,-0.99506,1e-05,0.68413]
[1776546643194,55.02,75848.92,0.0,-0.99506,1e-05,0.68413]
[1776546644566,55.02,75848.92,0.0,-0.99506,1e-05,0.68413]
[1776546644690,55.02,75848.92,0.0,-0.99506,1e-05,0.68413]
[1776546645328,55.02,75848.47,0.0,-0.99506,1e-05,0.68383]
[1776546650363,55.02,75848.31,0.0,-0.99506,1e-05,0.68372]
[1776546656405,55.02,75848.41,0.0,-0.99506,1e-05,0.68379]
[1776546658221,55.02,75848.41,0.0,-0.99506,1e-05,0.68379]
[1776546658278,55.02,75844.46,0.0,-0.99508,1e-05,0.68111]
[1776546658436,55.02,75844.46,0.0,-0.99508,1e-05,0.68111]
[1776546665246,55.02,75843.6,0.0,-0.99509,1e-05,0.68053]
[1776546665436,55.02,75843.53,0.0,-0.99509,1e-05,0.68048]
[1776546666563,55.02,75843.53,0.0,-0.99509,1e-05,0.68048]
[1776546666694,55.02,75843.53,0.0,-0.99509,1e-05,0.68048]
[1776546666795,55.02,75840.82,0.0,-0.9951,1e-05,0.67865]
[1776546667688,55.02,75840.82,0.0,-0.9951,1e-05,0.67865]
[1776546673524,55.02,75839.68,0.0,-0.99511,1e-05,0.67788]
[1776546677327,55.02,75839.34,0.0,-0.99511,1e-05,0.67765]
[1776546677438,55.02,75839.26,0.0,-0.99511,1e-05,0.67759]
[1776546678309,55.02,75839.26,0.0,-0.99511,1e-05,0.67759]
[1776546678342,55.02,75840.83,0.0,-0.9951,1e-05,0.67865]
[1776546678437,55.02,75840.83,0.0,-0.9951,1e-05,0.67865]
[1776546683594,55.02,75840.58,0.0,-0.9951,1e-05,0.67848]
[1776546693500,55.02,75839.08,0.0,-0.99511,1e-05,0.67747]
[1776546693694,55.02,75839.08,0.0,-0.99511,1e-05,0.67747]
[1776546700714,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546705749,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546710784,55.02,75839.04,0.0,-0.99512,1e-05,0.67619]
[1776546715819,55.02,75839.04,0.0,-0.99512,1e-05,0.67619]
[1776546717555,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546717685,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546718720,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546718947,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546719049,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546724882,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546726370,55.02,75839.08,0.0,-0.99512,1e-05,0.67621]
[1776546726896,55.02,75818.18,0.0,-0.99523,1e-05,0.66226]
[1776546727902,55.02,75814.28,0.0,-0.99525,1e-05,0.65969]
[1776546730114,55.02,75812.71,0.0,-0.99526,1e-05,0.65865]
[1776546735960,55.02,75812.27,0.0,-0.99526,1e-05,0.65836]
[1776546746030,55.02,75812.16,0.0,-0.99526,1e-05,0.65829]
[1776546748044,55.02,75814.84,0.0,-0.99525,1e-05,0.66006]
[1776546749050,55.02,75823.03,0.0,-0.99521,1e-05,0.66548]
[1776546750057,55.02,75822.53,0.0,-0.99521,1e-05,0.66515]
[1776546751065,55.02,75823.32,0.0,-0.99521,1e-05,0.66443]
[1776546752426,55.02,75823.32,0.0,-0.99521,1e-05,0.66443]
[1776546752436,55.02,75823.32,0.0,-0.99521,1e-05,0.66443]
[1776546754125,55.02,75823.27,0.0,-0.99521,1e-05,0.6644]
[1776546754188,55.02,75823.27,0.0,-0.99521,1e-05,0.6644]
[1776546754226,55.02,75823.54,0.0,-0.99521,1e-05,0.66458]
[1776546760128,55.02,75823.13,0.0,-0.99522,1e-05,0.6643]
[1776546762523,55.02,75822.44,0.0,-0.99522,1e-05,0.66385]
[1776546762689,55.02,75822.44,0.0,-0.99522,1e-05,0.66385]
[1776546766170,55.02,75818.18,0.0,-0.99524,1e-05,0.66103]
[1776546766528,55.02,75818.18,0.0,-0.99524,1e-05,0.66103]
[1776546766694,55.02,75818.18,0.0,-0.99524,1e-05,0.66103]
[1776546767177,55.02,75818.62,0.0,-0.99524,1e-05,0.66132]
[1776546772212,55.02,75817.65,0.0,-0.99524,1e-05,0.66068]
[1776546774057,55.02,75816.76,0.0,-0.99525,1e-05,0.66009]
[1776546774191,55.02,75816.76,0.0,-0.99525,1e-05,0.66009]
[1776546780272,55.02,75811.19,0.0,-0.99528,1e-05,0.65642]
[1776546781276,55.02,75784.03,0.0,-0.99542,1e-05,0.63878]
[1776546782284,55.02,75768.08,0.0,-0.9955,1e-05,0.62861]
[1776546783291,55.02,75763.51,0.0,-0.99552,0.0,0.62573]
[1776546785305,55.02,75762.98,0.0,-0.99552,0.0,0.62539]
[1776546788325,55.02,75760.6,0.0,-0.99554,0.0,0.62389]
[1776546790340,55.02,75756.29,0.0,-0.99556,0.0,0.62119]
[1776546792755,55.02,75754.5,0.0,-0.99557,0.0,0.62006]
[1776546792935,55.02,75754.5,0.0,-0.99557,0.0,0.62006]
[1776546794203,55.02,75753.07,0.0,-0.99557,0.0,0.61917]
[1776546794437,55.02,75753.07,0.0,-0.99557,0.0,0.61917]
[1776546794464,55.02,75754.2,0.0,-0.99557,0.0,0.61988]
[1776546800409,55.02,75748.57,0.0,-0.9956,0.0,0.61636]
[1776546802056,55.02,75748.68,0.0,-0.9956,0.0,0.61643]
[1776546802193,55.02,75748.68,0.0,-0.9956,0.0,0.61643]
[1776546803431,55.02,75743.11,0.0,-0.99562,0.0,0.61297]
[1776546806452,55.02,75745.76,0.0,-0.99561,0.0,0.61461]
[1776546807158,55.02,75745.76,0.0,-0.99561,0.0,0.61461]
[1776546807185,55.02,75745.76,0.0,-0.99561,0.0,0.61461]
[1776546807459,55.02,75745.69,0.0,-0.99561,0.0,0.61457]
[1776546808148,55.02,75745.69,0.0,-0.99561,0.0,0.61457]
[1776546808197,55.02,75745.69,0.0,-0.99561,0.0,0.61457]
[1776546809473,55.02,75751.39,0.0,-0.99558,0.0,0.61812]
[1776546811487,55.02,75753.26,0.0,-0.99558,0.0,0.61811]
[1776546816522,55.02,75757.8,0.0,-0.99556,0.0,0.62095]
[1776546816802,55.02,75757.8,0.0,-0.99556,0.0,0.62095]
[1776546816935,55.02,75757.8,0.0,-0.99556,0.0,0.62095]
[1776546819520,55.02,75759.86,0.0,-0.99555,0.0,0.62224]
[1776546818537,55.02,75764.47,0.0,-0.99553,0.0,0.62514]
[1776546819692,55.02,75764.47,0.0,-0.99553,0.0,0.62514]
[1776546819791,55.02,75768.28,0.0,-0.99551,1e-05,0.62755]
[1776546824458,55.02,75770.27,0.0,-0.9955,1e-05,0.62881]
[1776546824525,55.02,75772.6,0.0,-0.99548,1e-05,0.63029]
[1776546825585,55.02,75777.34,0.0,-0.99546,1e-05,0.6333]
[1776546828513,55.02,75778.78,0.0,-0.99545,1e-05,0.63422]
[1776546828688,55.02,75779.09,0.0,-0.99545,1e-05,0.63442]
[1776546828789,55.02,75779.0,0.0,-0.99545,1e-05,0.63436]
[1776546834648,55.02,75780.54,0.0,-0.99544,1e-05,0.63534]
[1776546838676,55.02,75776.12,0.0,-0.99547,1e-05,0.63253]
[1776546840689,55.02,75773.93,0.0,-0.99548,1e-05,0.63113]
[1776546845725,55.02,75777.8,0.0,-0.99546,1e-05,0.6336]
[1776546850760,55.02,75778.31,0.0,-0.99546,1e-05,0.63392]
[1776546851767,55.02,75775.88,0.0,-0.99547,1e-05,0.63237]
[1776546856803,55.02,75775.03,0.0,-0.99547,1e-05,0.63183]
[1776546858817,55.02,75779.36,0.0,-0.99545,1e-05,0.63459]
[1776546862845,55.02,75776.59,0.0,-0.99546,1e-05,0.63282]
[1776546863852,55.02,75774.35,0.0,-0.99548,1e-05,0.6314]
[1776546866872,55.02,75771.95,0.0,-0.99549,1e-05,0.62987]
[1776546871908,55.02,75772.61,0.0,-0.99549,1e-05,0.6291]
[1776546876943,55.02,75774.2,0.0,-0.99548,1e-05,0.63011]
[1776546877954,55.02,75777.45,0.0,-0.99547,1e-05,0.63217]
[1776546882989,55.02,75779.32,0.0,-0.99546,1e-05,0.63337]
[1776546886010,55.02,75775.43,0.0,-0.99548,1e-05,0.63089]
[1776546891047,55.02,75776.32,0.0,-0.99547,1e-05,0.63146]
[1776546895075,55.02,75771.27,0.0,-0.9955,1e-05,0.62825]
[1776546896201,55.02,75771.27,0.0,-0.9955,1e-05,0.62825]
[1776546896443,55.02,75771.27,0.0,-0.9955,1e-05,0.62825]
[1776546896455,55.02,75765.01,0.0,-0.99553,0.0,0.6243]
[1776546897089,55.02,75761.18,0.0,-0.99555,0.0,0.62189]
[1776546900110,55.02,75756.25,0.0,-0.99557,0.0,0.6188]
[1776546900808,55.02,75756.25,0.0,-0.99557,0.0,0.6188]
[1776546900938,55.02,75756.25,0.0,-0.99557,0.0,0.6188]
[1776546901117,55.02,75754.94,0.0,-0.99558,0.0,0.61798]
[1776546908166,55.02,75753.2,0.0,-0.99559,0.0,0.6169]
[1776546910202,55.02,75752.19,0.0,-0.99559,0.0,0.61627]
[1776546912194,55.02,75757.02,0.0,-0.99557,0.0,0.61928]
[1776546913201,55.02,75767.33,0.0,-0.99552,0.0,0.62576]
[1776546914208,55.02,75771.58,0.0,-0.9955,1e-05,0.62845]
[1776546914822,55.02,75771.58,0.0,-0.9955,1e-05,0.62845]
[1776546914938,55.02,75771.58,0.0,-0.9955,1e-05,0.62845]
[1776546915215,55.02,75771.47,0.0,-0.9955,1e-05,0.62838]
[1776546920250,55.02,75771.19,0.0,-0.9955,1e-05,0.6282]
[1776546925285,55.02,75771.64,0.0,-0.9955,1e-05,0.62848]
[1776546926292,55.02,75775.71,0.0,-0.99548,1e-05,0.63107]
[1776546929313,55.02,75778.42,0.0,-0.99546,1e-05,0.63279]
[1776546931327,55.02,75780.69,0.0,-0.99546,1e-05,0.63304]
[1776546932190,55.02,75780.69,0.0,-0.99546,1e-05,0.63304]
[1776546938376,55.02,75781.4,0.0,-0.99546,1e-05,0.63349]
[1776546939573,55.02,75781.4,0.0,-0.99546,1e-05,0.63349]
[1776546939635,55.02,75781.36,0.0,-0.99546,1e-05,0.63347]
[1776546939681,55.02,75781.36,0.0,-0.99546,1e-05,0.63347]
[1776546939689,55.02,75781.36,0.0,-0.99546,1e-05,0.63347]
[1776546939935,55.02,75781.36,0.0,-0.99546,1e-05,0.63347]
[1776546945425,55.02,75781.25,0.0,-0.99546,1e-05,0.6334]
[1776546950460,55.02,75779.89,0.0,-0.99546,1e-05,0.63253]
[1776546955495,55.02,75780.11,0.0,-0.99546,1e-05,0.63267]
[1776546959523,55.02,75777.19,0.0,-0.99548,1e-05,0.63081]
[1776546961753,55.02,75777.51,0.0,-0.99548,1e-05,0.63102]
[1776546961937,55.02,75777.51,0.0,-0.99548,1e-05,0.63102]
[1776546962217,55.02,75777.51,0.0,-0.99548,1e-05,0.63102]
[1776546962437,55.02,75777.51,0.0,-0.99548,1e-05,0.63102]
[1776546962546,55.02,75775.56,0.0,-0.99549,1e-05,0.62978]
[1776546965567,55.02,75765.52,0.0,-0.99554,0.0,0.62343]
[1776546966574,55.02,75762.24,0.0,-0.99555,0.0,0.62137]
[1776546967252,55.02,75762.24,0.0,-0.99555,0.0,0.62137]
[1776546967441,55.02,75762.24,0.0,-0.99555,0.0,0.62137]
[1776546967635,55.02,75762.24,0.0,-0.99555,0.0,0.62137]
[1776546967581,55.02,75761.15,0.0,-0.99556,0.0,0.62069]
[1776546967696,55.02,75761.15,0.0,-0.99556,0.0,0.62069]
[1776546973623,55.02,75759.09,0.0,-0.99557,0.0,0.6194]
[1776546975637,55.02,75756.2,0.0,-0.99558,0.0,0.61759]
[1776546977651,55.02,75753.21,0.0,-0.9956,0.0,0.61573]
[1776546981606,55.02,75754.01,0.0,-0.99559,0.0,0.61623]
[1776546981691,55.02,75754.01,0.0,-0.99559,0.0,0.61623]
[1776546981684,55.02,75753.97,0.0,-0.99559,0.0,0.6162]
[1776546982184,55.02,75753.97,0.0,-0.99559,0.0,0.6162]
[1776546982436,55.02,75753.97,0.0,-0.99559,0.0,0.6162]
[1776546982691,55.02,75751.7,0.0,-0.9956,0.0,0.61479]
[1776546988643,55.02,75751.6,0.0,-0.99561,0.0,0.61472]
[1776546988694,55.02,75751.6,0.0,-0.99561,0.0,0.61472]
[1776546989140,55.02,75751.38,0.0,-0.99561,0.0,0.61459]
[1776546989202,55.02,75751.38,0.0,-0.99561,0.0,0.61459]
[1776546989241,55.02,75751.38,0.0,-0.99561,0.0,0.61459]
[1776546993149,55.02,75748.82,0.0,-0.99563,0.0,0.61183]
[1776546993192,55.02,75748.82,0.0,-0.99563,0.0,0.61183]
[1776546993556,55.02,75748.82,0.0,-0.99563,0.0,0.61183]
[1776546993689,55.02,75748.82,0.0,-0.99563,0.0,0.61183]
[1776546993657,55.02,75747.67,0.0,-0.99563,0.0,0.61112]
[1776546999810,55.02,75747.47,0.0,-0.99563,0.0,0.61099]
[1776547005503,55.02,75747.44,0.0,-0.99563,0.0,0.61097]
[1776547005687,55.02,75747.44,0.0,-0.99563,0.0,0.61097]
[1776547005604,55.02,75747.44,0.0,-0.99563,0.0,0.61097]
[1776547006072,55.02,75747.44,0.0,-0.99563,0.0,0.61097]
[1776547006194,55.02,75747.44,0.0,-0.99563,0.0,0.61097]
[1776547011894,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547013591,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547013690,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547013692,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547014131,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547014189,55.02,75747.46,0.0,-0.99563,0.0,0.61099]
[1776547019950,55.02,75746.51,0.0,-0.99564,0.0,0.6104]
[1776547022451,55.02,75745.58,0.0,-0.99564,0.0,0.60982]
[1776547022692,55.02,75745.58,0.0,-0.99564,0.0,0.60982]
[1776547022497,55.02,75743.91,0.0,-0.99565,0.0,0.60879]
[1776547023041,55.02,75743.91,0.0,-0.99565,0.0,0.60879]
[1776547023193,55.02,75743.91,0.0,-0.99565,0.0,0.60879]
[1776547030748,55.02,75742.81,0.0,-0.99566,0.0,0.60811]
[1776547030938,55.02,75742.81,0.0,-0.99566,0.0,0.60811]
[1776547031211,55.02,75742.81,0.0,-0.99566,0.0,0.60811]
[1776547031435,55.02,75742.81,0.0,-0.99566,0.0,0.60811]
[1776547031470,55.02,75742.81,0.0,-0.99566,0.0,0.60811]
[1776547039086,55.02,75742.74,0.0,-0.99566,0.0,0.60807]
[1776547043727,55.02,75740.78,0.0,-0.99567,0.0,0.60686]
[1776547043944,55.02,75740.92,0.0,-0.99567,0.0,0.60695]
[1776547044245,55.02,75740.92,0.0,-0.99567,0.0,0.60695]
[1776547044436,55.02,75740.92,0.0,-0.99567,0.0,0.60695]
[1776547044525,55.02,75740.78,0.0,-0.99567,0.0,0.60686]
[1776547050163,55.02,75739.08,0.0,-0.99567,0.0,0.60582]
[1776547055198,55.02,75739.44,0.0,-0.99568,0.0,0.60488]
[1776547056959,55.02,75739.74,0.0,-0.99568,0.0,0.60506]
[1776547057195,55.02,75739.74,0.0,-0.99568,0.0,0.60506]
[1776547057415,55.02,75739.74,0.0,-0.99568,0.0,0.60506]
[1776547057436,55.02,75739.74,0.0,-0.99568,0.0,0.60506]
[1776547057516,55.02,75739.46,0.0,-0.99568,0.0,0.60489]
[1776547063253,55.02,75738.98,0.0,-0.99568,0.0,0.6046]
[1776547068289,55.02,75727.57,0.0,-0.99574,0.0,0.59763]
[1776547069296,55.02,75723.32,0.0,-0.99576,0.0,0.59506]
[1776547071309,55.02,75713.83,0.0,-0.9958,0.0,0.58934]
[1776547072317,55.02,75717.82,0.0,-0.99578,0.0,0.59174]
[1776547073647,55.02,75717.82,0.0,-0.99578,0.0,0.59174]
[1776547073703,55.02,75717.82,0.0,-0.99578,0.0,0.59174]
[1776547073748,55.02,75718.05,0.0,-0.99578,0.0,0.59188]
[1776547074210,55.02,75718.05,0.0,-0.99578,0.0,0.59188]
[1776547074438,55.02,75718.05,0.0,-0.99578,0.0,0.59188]
[1776547079367,55.02,75715.24,0.0,-0.9958,0.0,0.59018]
[1776547081381,55.02,75727.39,0.0,-0.99574,0.0,0.59752]
[1776547082388,55.02,75727.91,0.0,-0.99574,0.0,0.59784]
[1776547083548,55.02,75727.91,0.0,-0.99574,0.0,0.59784]
[1776547083693,55.02,75727.91,0.0,-0.99574,0.0,0.59784]
[1776547083756,55.02,75727.81,0.0,-0.99574,0.0,0.59778]
[1776547084249,55.02,75727.81,0.0,-0.99574,0.0,0.59778]
[1776547084437,55.02,75727.81,0.0,-0.99574,0.0,0.59778]
[1776547090444,55.02,75726.67,0.0,-0.99574,0.0,0.59709]
[1776547093356,55.02,75726.67,0.0,-0.99574,0.0,0.59709]
[1776547093443,55.02,75726.67,0.0,-0.99574,0.0,0.59709]
[1776547093465,55.02,75726.71,0.0,-0.99574,0.0,0.59711]
[1776547093940,55.02,75726.71,0.0,-0.99574,0.0,0.59711]
[1776547094191,55.02,75726.71,0.0,-0.99574,0.0,0.59711]
[1776547099510,55.02,75724.97,0.0,-0.99575,0.0,0.59606]
[1776547106714,55.02,75724.57,0.0,-0.99575,0.0,0.59581]
[1776547106765,55.02,75724.57,0.0,-0.99575,0.0,0.59581]
[1776547106937,55.02,75724.57,0.0,-0.99575,0.0,0.59581]
[1776547108012,55.02,75724.2,0.0,-0.99575,0.0,0.59559]
[1776547108190,55.02,75724.2,0.0,-0.99575,0.0,0.59559]
[1776547109590,55.02,75715.54,0.0,-0.9958,0.0,0.59037]
[1776547109913,55.02,75715.54,0.0,-0.9958,0.0,0.59037]
[1776547109940,55.02,75715.54,0.0,-0.9958,0.0,0.59037]
[1776547110597,55.02,75714.06,0.0,-0.9958,0.0,0.58948]
[1776547114973,55.02,75711.96,0.0,-0.99582,0.0,0.58708]
[1776547115190,55.02,75711.96,0.0,-0.99582,0.0,0.58708]
[1776547120667,55.02,75712.63,0.0,-0.99582,0.0,0.58748]
[1776547123688,55.02,75710.62,0.0,-0.99583,0.0,0.58628]
[1776547123903,55.02,75710.62,0.0,-0.99583,0.0,0.58628]
[1776547123940,55.02,75710.62,0.0,-0.99583,0.0,0.58628]
[1776547124282,55.02,75710.62,0.0,-0.99583,0.0,0.58628]
[1776547124448,55.02,75710.62,0.0,-0.99583,0.0,0.58628]
[1776547124695,55.02,75711.12,0.0,-0.99582,0.0,0.58658]
[1776547125702,55.02,75708.79,0.0,-0.99583,0.0,0.58519]
[1776547126708,55.02,75706.13,0.0,-0.99585,0.0,0.5836]
[1776547129729,55.02,75708.18,0.0,-0.99584,0.0,0.58482]
[1776547131837,55.02,75708.1,0.0,-0.99584,0.0,0.58477]
[1776547131940,55.02,75708.23,0.0,-0.99584,0.0,0.58485]
[1776547132382,55.02,75708.23,0.0,-0.99584,0.0,0.58485]
[1776547132440,55.02,75708.23,0.0,-0.99584,0.0,0.58485]
[1776547132751,55.02,75707.12,0.0,-0.99584,0.0,0.58419]
[1776547136779,55.02,75703.1,0.0,-0.99586,0.0,0.5818]
[1776547137786,55.02,75698.82,0.0,-0.99588,0.0,0.57926]
[1776547140195,55.02,75698.44,0.0,-0.99588,0.0,0.57904]
[1776547144835,55.02,75692.5,0.0,-0.99591,0.0,0.57553]
[1776547145842,55.02,75688.02,0.0,-0.99593,0.0,0.5729]
[1776547147553,55.02,75688.03,0.0,-0.99593,0.0,0.57291]
[1776547147687,55.02,75688.03,0.0,-0.99593,0.0,0.57291]
[1776547147856,55.02,75687.84,0.0,-0.99593,0.0,0.5728]
[1776547148173,55.02,75687.84,0.0,-0.99593,0.0,0.5728]
[1776547148203,55.02,75687.84,0.0,-0.99593,0.0,0.5728]
[1776547153898,55.02,75687.29,0.0,-0.99593,0.0,0.57248]
[1776547155978,55.02,75687.2,0.0,-0.99593,0.0,0.57242]
[1776547156191,55.02,75687.2,0.0,-0.99593,0.0,0.57242]
[1776547156575,55.02,75687.2,0.0,-0.99593,0.0,0.57242]
[1776547156689,55.02,75687.2,0.0,-0.99593,0.0,0.57242]
[1776547156790,55.02,75687.76,0.0,-0.99593,0.0,0.57275]
[1776547157925,55.02,75693.92,0.0,-0.9959,0.0,0.57637]
[1776547161779,55.02,75692.87,0.0,-0.99591,0.0,0.57575]
[1776547161786,55.02,75692.83,0.0,-0.99591,0.0,0.57573]
[1776547161939,55.02,75692.83,0.0,-0.99591,0.0,0.57573]
[1776547162161,55.02,75692.83,0.0,-0.99591,0.0,0.57573]
[1776547162190,55.02,75692.83,0.0,-0.99591,0.0,0.57573]
[1776547162217,55.02,75693.15,0.0,-0.99591,0.0,0.57592]
[1776547167996,55.02,75693.31,0.0,-0.99591,0.0,0.57601]
[1776547173030,55.02,75692.42,0.0,-0.99592,0.0,0.57437]
[1776547176500,55.02,75692.63,0.0,-0.99592,0.0,0.57449]
[1776547176542,55.02,75692.63,0.0,-0.99592,0.0,0.57449]
[1776547176689,55.02,75692.63,0.0,-0.99592,0.0,0.57449]
[1776547176790,55.02,75692.37,0.0,-0.99592,0.0,0.57434]
[1776547181087,55.02,75678.71,0.0,-0.99598,0.0,0.56636]
[1776547182094,55.02,75669.5,0.0,-0.99602,0.0,0.56104]
[1776547183101,55.02,75666.31,0.0,-0.99604,0.0,0.5592]
[1776547184624,55.02,75666.31,0.0,-0.99604,0.0,0.5592]
[1776547184692,55.02,75666.31,0.0,-0.99604,0.0,0.5592]
[1776547184718,55.02,75664.42,0.0,-0.99605,0.0,0.55812]
[1776547186371,55.02,75664.85,0.0,-0.99604,0.0,0.55836]
[1776547186440,55.02,75664.85,0.0,-0.99604,0.0,0.55836]
[1776547187129,55.02,75659.46,0.0,-0.99607,0.0,0.55528]
[1776547190387,55.02,75658.03,0.0,-0.99607,0.0,0.55446]
[1776547190439,55.02,75658.03,0.0,-0.99607,0.0,0.55446]
[1776547190488,55.02,75655.92,0.0,-0.99608,0.0,0.55326]
[1776547191554,55.02,75655.92,0.0,-0.99608,0.0,0.55326]
[1776547191691,55.02,75655.92,0.0,-0.99608,0.0,0.55326]
[1776547193171,55.02,75658.72,0.0,-0.99607,0.0,0.55486]
[1776547199213,55.02,75659.15,0.0,-0.99607,0.0,0.5551]
[1776547204535,55.02,75657.67,0.0,-0.99608,0.0,0.55426]
[1776547204691,55.02,75657.67,0.0,-0.99608,0.0,0.55426]
[1776547204792,55.02,75657.64,0.0,-0.99608,0.0,0.55424]
[1776547205119,55.02,75657.64,0.0,-0.99608,0.0,0.55424]
[1776547205191,55.02,75657.64,0.0,-0.99608,0.0,0.55424]
[1776547210832,55.02,75657.08,0.0,-0.99608,0.0,0.55392]
[1776547210886,55.02,75656.74,0.0,-0.99608,0.0,0.55373]
[1776547210939,55.02,75656.74,0.0,-0.99608,0.0,0.55373]
[1776547211524,55.02,75656.74,0.0,-0.99608,0.0,0.55373]
[1776547211690,55.02,75656.74,0.0,-0.99608,0.0,0.55373]
[1776547211790,55.02,75656.15,0.0,-0.99608,0.0,0.55339]
[1776547218353,55.02,75655.87,0.0,-0.99608,0.0,0.55323]
[1776547225402,55.02,75653.96,0.0,-0.99609,0.0,0.55215]
[1776547226132,55.02,75653.96,0.0,-0.99609,0.0,0.55215]
[1776547226195,55.02,75653.96,0.0,-0.99609,0.0,0.55215]
[1776547226409,55.02,75650.92,0.0,-0.99611,0.0,0.55042]
[1776547227518,55.02,75650.92,0.0,-0.99611,0.0,0.55042]
[1776547227697,55.02,75650.92,0.0,-0.99611,0.0,0.55042]
[1776547227798,55.02,75645.28,0.0,-0.99613,0.0,0.54724]
[1776547229430,55.02,75643.73,0.0,-0.99614,0.0,0.54636]
[1776547230437,55.02,75641.3,0.0,-0.99615,0.0,0.54499]
[1776547231889,55.02,75641.3,0.0,-0.99615,0.0,0.54499]
[1776547231939,55.02,75641.3,0.0,-0.99615,0.0,0.54499]
[1776547232451,55.02,75641.05,0.0,-0.99616,0.0,0.54378]
[1776547233593,55.02,75641.05,0.0,-0.99616,0.0,0.54378]
[1776547233689,55.02,75641.05,0.0,-0.99616,0.0,0.54378]
[1776547237487,55.02,75637.96,0.0,-0.99617,0.0,0.54205]
[1776547240508,55.02,75636.25,0.0,-0.99618,0.0,0.5411]
[1776547244399,55.02,75635.77,0.0,-0.99618,0.0,0.54083]
[1776547244435,55.02,75635.77,0.0,-0.99618,0.0,0.54083]
[1776547244536,55.02,75635.98,0.0,-0.99618,0.0,0.54094]
[1776547246109,55.02,75635.24,0.0,-0.99618,0.0,0.54053]
[1776547246194,55.02,75635.24,0.0,-0.99618,0.0,0.54053]
[1776547248564,55.02,75631.18,0.0,-0.9962,0.0,0.53827]
[1776547250274,55.02,75630.88,0.0,-0.9962,0.0,0.5381]
[1776547250436,55.02,75630.88,0.0,-0.9962,0.0,0.5381]
[1776547255612,55.02,75630.76,0.0,-0.9962,0.0,0.53804]
[1776547260648,55.02,75630.86,0.0,-0.9962,0.0,0.53809]
[1776547261655,55.02,75635.67,0.0,-0.99618,0.0,0.54077]
[1776547262856,55.02,75644.67,0.0,-0.99614,0.0,0.54582]
[1776547263669,55.02,75644.49,0.0,-0.99614,0.0,0.54571]
[1776547264042,55.02,75644.49,0.0,-0.99614,0.0,0.54571]
[1776547264192,55.02,75644.49,0.0,-0.99614,0.0,0.54571]
[1776547265686,55.02,75644.62,0.0,-0.99614,0.0,0.54579]
[1776547267700,55.02,75647.04,0.0,-0.99613,0.0,0.54715]
[1776547268169,55.02,75647.04,0.0,-0.99613,0.0,0.54715]
[1776547268188,55.02,75647.04,0.0,-0.99613,0.0,0.54715]
[1776547271728,55.02,75653.16,0.0,-0.9961,0.0,0.55061]
[1776547272847,55.02,75653.16,0.0,-0.9961,0.0,0.55061]
[1776547272936,55.02,75653.16,0.0,-0.9961,0.0,0.55061]
[1776547273845,55.02,75654.67,0.0,-0.9961,0.0,0.55147]
[1776547273935,55.02,75654.67,0.0,-0.9961,0.0,0.55147]
[1776547273946,55.02,75659.29,0.0,-0.99608,0.0,0.5541]
[1776547276784,55.02,75659.86,0.0,-0.99607,0.0,0.55442]
[1776547276938,55.02,75659.86,0.0,-0.99607,0.0,0.55442]
[1776547277771,55.02,75665.65,0.0,-0.99605,0.0,0.55773]
[1776547281583,55.02,75667.24,0.0,-0.99604,0.0,0.55864]
[1776547281689,55.02,75667.24,0.0,-0.99604,0.0,0.55864]
[1776547284068,55.02,75667.24,0.0,-0.99604,0.0,0.55864]
[1776547284190,55.02,75667.24,0.0,-0.99604,0.0,0.55864]
[1776547284820,55.02,75667.39,0.0,-0.99604,0.0,0.55873]
[1776547289858,55.02,75666.91,0.0,-0.99604,0.0,0.55845]
[1776547294892,55.02,75666.89,0.0,-0.99605,0.0,0.55735]
[1776547299693,55.02,75667.4,0.0,-0.99605,0.0,0.55764]
[1776547299937,55.02,75667.4,0.0,-0.99605,0.0,0.55764]
[1776547305778,55.02,75668.66,0.0,-0.99604,0.0,0.55836]
[1776547305937,55.02,75668.66,0.0,-0.99604,0.0,0.55836]
[1776547306976,55.02,75665.26,0.0,-0.99606,0.0,0.55641]
[1776547310574,55.02,75665.34,0.0,-0.99606,0.0,0.55646]
[1776547310692,55.02,75665.34,0.0,-0.99606,0.0,0.55646]
[1776547312196,55.02,75664.73,0.0,-0.99606,0.0,0.55611]
[1776547313019,55.02,75665.51,0.0,-0.99606,0.0,0.55656]
[1776547314750,55.02,75665.52,0.0,-0.99606,0.0,0.55656]
[1776547314936,55.02,75665.52,0.0,-0.99606,0.0,0.55656]
[1776547318541,55.02,75665.36,0.0,-0.99606,0.0,0.55647]
[1776547318695,55.02,75665.36,0.0,-0.99606,0.0,0.55647]
[1776547318829,55.02,75665.36,0.0,-0.99606,0.0,0.55647]
[1776547318937,55.02,75665.36,0.0,-0.99606,0.0,0.55647]
[1776547319038,55.02,75664.79,0.0,-0.99606,0.0,0.55615]
[1776547323089,55.02,75667.33,0.0,-0.99605,0.0,0.5576]
[1776547327944,55.02,75666.92,0.0,-0.99605,0.0,0.55737]
[1776547328188,55.02,75666.99,0.0,-0.99605,0.0,0.55741]
[1776547332706,55.02,75666.23,0.0,-0.99605,0.0,0.55697]
[1776547332938,55.02,75666.23,0.0,-0.99605,0.0,0.55697]
[1776547333179,55.02,75667.21,0.0,-0.99605,0.0,0.55753]
[1776547333193,55.02,75667.21,0.0,-0.99605,0.0,0.55753]
[1776547333291,55.02,75667.28,0.0,-0.99605,0.0,0.55757]
[1776547336461,55.02,75667.03,0.0,-0.99605,0.0,0.55743]
[1776547336688,55.02,75667.03,0.0,-0.99605,0.0,0.55743]
[1776547337187,55.02,75672.87,0.0,-0.99602,0.0,0.56078]
[1776547339688,55.02,75672.55,0.0,-0.99602,0.0,0.5606]
[1776547339936,55.02,75672.55,0.0,-0.99602,0.0,0.5606]
[1776547340037,55.02,75672.47,0.0,-0.99602,0.0,0.56055]
[1776547345243,55.02,75673.65,0.0,-0.99602,0.0,0.56123]
[1776547346445,55.02,75673.65,0.0,-0.99602,0.0,0.56123]
[1776547346691,55.02,75673.65,0.0,-0.99602,0.0,0.56123]
[1776547346750,55.02,75676.59,0.0,-0.99601,0.0,0.56293]
[1776547350980,55.02,75676.66,0.0,-0.99601,0.0,0.56297]
[1776547351159,55.02,75676.7,0.0,-0.99601,0.0,0.56299]
[1776547351192,55.02,75676.7,0.0,-0.99601,0.0,0.56299]
[1776547351294,55.02,75676.7,0.0,-0.99601,0.0,0.56189]
[1776547356171,55.02,75676.26,0.0,-0.99602,0.0,0.56164]
[1776547356193,55.02,75676.26,0.0,-0.99602,0.0,0.56164]
[1776547356498,55.02,75676.26,0.0,-0.99602,0.0,0.56164]
[1776547356688,55.02,75676.26,0.0,-0.99602,0.0,0.56164]
[1776547356790,55.02,75676.65,0.0,-0.99601,0.0,0.56186]
[1776547362363,55.02,75676.11,0.0,-0.99602,0.0,0.56155]
[1776547363207,55.02,75676.11,0.0,-0.99602,0.0,0.56155]
[1776547363436,55.02,75676.11,0.0,-0.99602,0.0,0.56155]
[1776547368406,55.02,75668.78,0.0,-0.99605,0.0,0.55734]
[1776547369839,55.02,75668.78,0.0,-0.99605,0.0,0.55734]
[1776547369917,55.02,75668.07,0.0,-0.99605,0.0,0.55693]
[1776547371450,55.02,75668.19,0.0,-0.99605,0.0,0.557]
[1776547371904,55.02,75668.19,0.0,-0.99605,0.0,0.557]
[1776547371989,55.02,75668.19,0.0,-0.99605,0.0,0.557]
[1776547372090,55.02,75667.92,0.0,-0.99605,0.0,0.55685]
[1776547377468,55.02,75667.33,0.0,-0.99606,0.0,0.55651]
[1776547379294,55.02,75669.19,0.0,-0.99605,0.0,0.55757]
[1776547379448,55.02,75669.19,0.0,-0.99605,0.0,0.55757]
[1776547384517,55.02,75669.91,0.0,-0.99604,0.0,0.55799]
[1776547385211,55.02,75669.91,0.0,-0.99604,0.0,0.55799]
[1776547385436,55.02,75669.91,0.0,-0.99604,0.0,0.55799]
[1776547385525,55.02,75677.21,0.0,-0.99601,0.0,0.56219]
[1776547387290,55.02,75676.77,0.0,-0.99601,0.0,0.56193]
[1776547387439,55.02,75676.77,0.0,-0.99601,0.0,0.56193]
[1776547387540,55.02,75676.77,0.0,-0.99601,0.0,0.56193]
[1776547392573,55.02,75678.32,0.0,-0.99601,0.0,0.56283]
[1776547394163,55.02,75677.71,0.0,-0.99601,0.0,0.56247]
[1776547394195,55.02,75677.71,0.0,-0.99601,0.0,0.56247]
[1776547399547,55.02,75677.32,0.0,-0.99601,0.0,0.56225]
[1776547399688,55.02,75677.32,0.0,-0.99601,0.0,0.56225]
[1776547400175,55.02,75678.21,0.0,-0.99601,0.0,0.56276]
[1776547400190,55.02,75678.21,0.0,-0.99601,0.0,0.56276]
[1776547400629,55.02,75678.2,0.0,-0.99601,0.0,0.56276]
[1776547405663,55.02,75678.1,0.0,-0.99601,0.0,0.5627]
[1776547410699,55.02,75678.1,0.0,-0.99601,0.0,0.5627]
[1776547414639,55.02,75678.1,0.0,-0.99601,0.0,0.5616]
[1776547414691,55.02,75678.1,0.0,-0.99601,0.0,0.5616]
[1776547417461,55.02,75678.07,0.0,-0.99601,0.0,0.56158]
[1776547417693,55.02,75678.07,0.0,-0.99601,0.0,0.56158]
[1776547417748,55.02,75677.07,0.0,-0.99602,0.0,0.56101]
[1776547425804,55.02,75676.46,0.0,-0.99602,0.0,0.56065]
[1776547427357,55.02,75676.42,0.0,-0.99602,0.0,0.56063]
[1776547427435,55.02,75676.42,0.0,-0.99602,0.0,0.56063]
[1776547427818,55.02,75671.55,0.0,-0.99604,0.0,0.55783]
[1776547428824,55.02,75668.57,0.0,-0.99606,0.0,0.55613]
[1776547434113,55.02,75670.04,0.0,-0.99605,0.0,0.55697]
[1776547434194,55.02,75670.15,0.0,-0.99605,0.0,0.55703]
[1776547434867,55.02,75669.87,0.0,-0.99605,0.0,0.55687]
[1776547435874,55.02,75675.41,0.0,-0.99603,0.0,0.56005]
[1776547438894,55.02,75677.99,0.0,-0.99602,0.0,0.56154]
[1776547439439,55.02,75677.99,0.0,-0.99602,0.0,0.56154]
[1776547444937,55.02,75678.66,0.0,-0.99601,0.0,0.56192]
[1776547450979,55.02,75678.92,0.0,-0.99601,0.0,0.56207]
[1776547456013,55.02,75678.3,0.0,-0.99601,0.0,0.56171]
[1776547458768,55.02,75678.78,0.0,-0.99601,0.0,0.56199]
[1776547458769,55.02,75678.78,0.0,-0.99601,0.0,0.56199]
[1776547458937,55.02,75678.78,0.0,-0.99601,0.0,0.56199]
[1776547459035,55.02,75680.08,0.0,-0.99601,0.0,0.56274]
[1776547461049,55.02,75683.61,0.0,-0.99599,0.0,0.56479]
[1776547466084,55.02,75683.4,0.0,-0.99599,0.0,0.56466]
[1776547470962,55.02,75682.63,0.0,-0.99599,0.0,0.56422]
[1776547471194,55.02,75682.63,0.0,-0.99599,0.0,0.56422]
[1776547471118,55.02,75682.76,0.0,-0.996,0.0,0.56319]
[1776547476153,55.02,75682.62,0.0,-0.996,0.0,0.56311]
[1776547481190,55.02,75682.72,0.0,-0.996,0.0,0.56317]
[1776547486225,55.02,75684.13,0.0,-0.996,0.0,0.56398]
[1776547491260,55.02,75684.05,0.0,-0.996,0.0,0.56394]
[1776547497765,55.02,75683.67,0.0,-0.996,0.0,0.56372]
[1776547497832,55.02,75683.67,0.0,-0.996,0.0,0.56372]
[1776547497936,55.02,75683.67,0.0,-0.996,0.0,0.56372]
[1776547498042,55.02,75682.5,0.0,-0.996,0.0,0.56304]
[1776547501330,55.02,75677.91,0.0,-0.99602,0.0,0.56039]
[1776547502677,55.02,75677.91,0.0,-0.99602,0.0,0.56039]
[1776547502691,55.02,75677.91,0.0,-0.99602,0.0,0.56039]
[1776547502730,55.02,75677.91,0.0,-0.99602,0.0,0.56039]
[1776547502935,55.02,75677.91,0.0,-0.99602,0.0,0.56039]
[1776547503036,55.02,75677.42,0.0,-0.99603,0.0,0.56011]
[1776547508379,55.02,75683.52,0.0,-0.996,0.0,0.56363]
[1776547509385,55.02,75685.86,0.0,-0.99599,0.0,0.56498]
[1776547510325,55.02,75685.86,0.0,-0.99599,0.0,0.56498]
[1776547510368,55.02,75685.86,0.0,-0.99599,0.0,0.56498]
[1776547510436,55.02,75685.86,0.0,-0.99599,0.0,0.56498]
[1776547510529,55.02,75691.2,0.0,-0.99596,0.0,0.56809]
[1776547517441,55.02,75693.61,0.0,-0.99595,0.0,0.56949]
[1776547522477,55.02,75694.79,0.0,-0.99595,0.0,0.57018]
[1776547525865,55.02,75694.88,0.0,-0.99595,0.0,0.57024]
[1776547525906,55.02,75694.88,0.0,-0.99595,0.0,0.57024]
[1776547525936,55.02,75694.88,0.0,-0.99595,0.0,0.57024]
[1776547525966,55.02,75698.01,0.0,-0.99593,0.0,0.57207]
[1776547527512,55.02,75701.88,0.0,-0.99591,0.0,0.57434]
[1776547528519,55.02,75705.51,0.0,-0.9959,0.0,0.57648]
[1776547529525,55.02,75703.06,0.0,-0.99591,0.0,0.57503]
[1776547530277,55.02,75703.06,0.0,-0.99591,0.0,0.57503]
[1776547530284,55.02,75703.06,0.0,-0.99591,0.0,0.57503]
[1776547530440,55.02,75703.06,0.0,-0.99591,0.0,0.57503]
[1776547530533,55.02,75702.36,0.0,-0.99591,0.0,0.57462]
[1776547531540,55.02,75705.39,0.0,-0.99591,0.0,0.57528]
[1776547536575,55.02,75707.64,0.0,-0.9959,0.0,0.57661]
[1776547539972,55.02,75707.52,0.0,-0.9959,0.0,0.57654]
[1776547539979,55.02,75707.52,0.0,-0.9959,0.0,0.57654]
[1776547540193,55.02,75707.52,0.0,-0.9959,0.0,0.57654]
[1776547540039,55.02,75708.24,0.0,-0.99589,0.0,0.57697]
[1776547540603,55.02,75711.94,0.0,-0.99588,0.0,0.57915]
[1776547545638,55.02,75711.66,0.0,-0.99588,0.0,0.57899]
[1776547548659,55.02,75714.25,0.0,-0.99586,0.0,0.58052]
[1776547549666,55.02,75717.07,0.0,-0.99585,0.0,0.5822]
[1776547550957,55.02,75717.07,0.0,-0.99585,0.0,0.5822]
[1776547551011,55.02,75717.07,0.0,-0.99585,0.0,0.5822]
[1776547551191,55.02,75717.07,0.0,-0.99585,0.0,0.5822]
[1776547551220,55.02,75718.12,0.0,-0.99585,0.0,0.58282]
[1776547555420,55.02,75718.95,0.0,-0.99584,0.0,0.58332]
[1776547555436,55.02,75718.95,0.0,-0.99584,0.0,0.58332]
[1776547555692,55.02,75718.95,0.0,-0.99584,0.0,0.58332]
[1776547555936,55.02,75718.95,0.0,-0.99584,0.0,0.58332]
[1776547556038,55.02,75718.36,0.0,-0.99585,0.0,0.58297]
[1776547561750,55.02,75718.36,0.0,-0.99585,0.0,0.58297]
[1776547563885,55.02,75719.01,0.0,-0.99584,0.0,0.58335]
[1776547563943,55.02,75719.01,0.0,-0.99584,0.0,0.58335]
[1776547570813,55.02,75718.97,0.0,-0.99584,0.0,0.58333]
[1776547574846,55.02,75714.66,0.0,-0.99586,0.0,0.58077]
[1776547575570,55.02,75714.66,0.0,-0.99586,0.0,0.58077]
[1776547575662,55.02,75714.66,0.0,-0.99586,0.0,0.58077]
[1776547575853,55.02,75714.95,0.0,-0.99586,0.0,0.58094]
[1776547578083,55.02,75714.55,0.0,-0.99586,0.0,0.5807]
[1776547582902,55.02,75709.75,0.0,-0.99589,0.0,0.57786]
[1776547583698,55.02,75709.75,0.0,-0.99589,0.0,0.57786]
[1776547583911,55.02,75709.75,0.0,-0.99589,0.0,0.57786]
[1776547583939,55.02,75709.75,0.0,-0.99589,0.0,0.57786]
[1776547584015,55.02,75705.49,0.0,-0.99591,0.0,0.57534]
[1776547589952,55.02,75704.2,0.0,-0.99591,0.0,0.57458]
[1776547594986,55.02,75704.31,0.0,-0.99592,0.0,0.57353]
[1776547597669,55.02,75704.31,0.0,-0.99592,0.0,0.57353]
[1776547597695,55.02,75704.31,0.0,-0.99592,0.0,0.57353]
[1776547598306,55.02,75704.31,0.0,-0.99592,0.0,0.57353]
[1776547598007,55.02,75699.85,0.0,-0.99594,0.0,0.57091]
[1776547598435,55.02,75699.85,0.0,-0.99594,0.0,0.57091]
[1776547599014,55.02,75693.96,0.0,-0.99597,0.0,0.56748]
[1776547604181,55.02,75694.78,0.0,-0.99596,0.0,0.56795]
[1776547604201,55.02,75694.78,0.0,-0.99596,0.0,0.56795]
[1776547610147,55.02,75694.35,0.0,-0.99596,0.0,0.5677]
[1776547610191,55.02,75694.35,0.0,-0.99596,0.0,0.5677]
[1776547610202,55.02,75694.35,0.0,-0.99596,0.0,0.5677]
[1776547610293,55.02,75694.26,0.0,-0.99596,0.0,0.56765]
[1776547610436,55.02,75694.26,0.0,-0.99596,0.0,0.56765]
[1776547616135,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547616980,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547617193,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547623003,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547623103,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547623189,55.02,75694.97,0.0,-0.99596,0.0,0.56806]
[1776547623204,55.02,75693.84,0.0,-0.99597,0.0,0.56741]
[1776547627212,55.02,75701.94,0.0,-0.99593,0.0,0.57214]
[1776547628218,55.02,75703.3,0.0,-0.99592,0.0,0.57294]
[1776547629152,55.02,75703.3,0.0,-0.99592,0.0,0.57294]
[1776547629187,55.02,75703.3,0.0,-0.99592,0.0,0.57294]
[1776547629251,55.02,75703.3,0.0,-0.99592,0.0,0.57294]
[1776547629316,55.02,75704.19,0.0,-0.99592,0.0,0.57346]
[1776547629442,55.02,75704.19,0.0,-0.99592,0.0,0.57346]
[1776547635268,55.02,75705.15,0.0,-0.99591,0.0,0.57402]
[1776547636104,55.02,75705.15,0.0,-0.99591,0.0,0.57402]
[1776547636199,55.02,75705.15,0.0,-0.99591,0.0,0.57402]
[1776547640303,55.02,75707.76,0.0,-0.9959,0.0,0.57556]
[1776547642227,55.02,75708.6,0.0,-0.9959,0.0,0.57605]
[1776547642329,55.02,75708.6,0.0,-0.9959,0.0,0.57605]
[1776547642436,55.02,75707.51,0.0,-0.9959,0.0,0.57541]
[1776547643324,55.02,75706.98,0.0,-0.99591,0.0,0.5751]
[1776547648155,55.02,75708.66,0.0,-0.9959,0.0,0.57609]
[1776547648187,55.02,75708.66,0.0,-0.9959,0.0,0.57609]
[1776547648203,55.02,75708.66,0.0,-0.9959,0.0,0.57609]
[1776547648359,55.02,75708.97,0.0,-0.9959,0.0,0.57627]
[1776547648440,55.02,75708.97,0.0,-0.9959,0.0,0.57627]
[1776547649366,55.02,75717.16,0.0,-0.99586,0.0,0.58112]
[1776547650373,55.02,75719.37,0.0,-0.99585,0.0,0.58244]
[1776547650504,55.02,75719.37,0.0,-0.99585,0.0,0.58244]
[1776547650697,55.02,75719.37,0.0,-0.99585,0.0,0.58244]
[1776547651380,55.02,75720.44,0.0,-0.99585,0.0,0.58194]
[1776547657176,55.02,75720.69,0.0,-0.99585,0.0,0.58209]
[1776547657188,55.02,75720.69,0.0,-0.99585,0.0,0.58209]
[1776547657341,55.02,75720.69,0.0,-0.99585,0.0,0.58209]
[1776547657439,55.02,75720.55,0.0,-0.99585,0.0,0.58201]
[1776547657514,55.02,75720.48,0.0,-0.99585,0.0,0.58196]
[1776547663466,55.02,75720.39,0.0,-0.99585,0.0,0.58191]
[1776547665591,55.02,75720.39,0.0,-0.99585,0.0,0.58191]
[1776547665687,55.02,75720.39,0.0,-0.99585,0.0,0.58191]
[1776547674543,55.02,75720.25,0.0,-0.99585,0.0,0.58183]
[1776547680585,55.02,75720.12,0.0,-0.99585,0.0,0.58175]
[1776547685937,55.02,75720.34,0.0,-0.99585,0.0,0.58188]
[1776547686048,55.02,75720.34,0.0,-0.99585,0.0,0.58188]
[1776547686190,55.02,75720.34,0.0,-0.99585,0.0,0.58188]
[1776547686277,55.02,75720.67,0.0,-0.99585,0.0,0.58208]
[1776547691662,55.02,75721.33,0.0,-0.99585,0.0,0.58247]
[1776547692743,55.02,75721.33,0.0,-0.99585,0.0,0.58247]
[1776547692938,55.02,75721.33,0.0,-0.99585,0.0,0.58247]
[1776547692954,55.02,75721.33,0.0,-0.99585,0.0,0.58247]
[1776547693191,55.02,75721.33,0.0,-0.99585,0.0,0.58247]
[1776547693263,55.02,75721.56,0.0,-0.99585,0.0,0.58261]
[1776547698311,55.02,75721.28,0.0,-0.99585,0.0,0.58244]
[1776547698437,55.02,75722.1,0.0,-0.99584,0.0,0.58293]
[1776547703746,55.02,75721.8,0.0,-0.99584,0.0,0.58275]
[1776547704753,55.02,75724.13,0.0,-0.99583,0.0,0.58414]
[1776547705567,55.02,75724.13,0.0,-0.99583,0.0,0.58414]
[1776547705692,55.02,75724.13,0.0,-0.99583,0.0,0.58414]
[1776547705824,55.02,75724.13,0.0,-0.99583,0.0,0.58414]
[1776547705946,55.02,75724.13,0.0,-0.99583,0.0,0.58414]
[1776547706030,55.02,75725.07,0.0,-0.99583,0.0,0.5847]
[1776547711404,55.02,75724.04,0.0,-0.99583,0.0,0.58409]
[1776547711440,55.02,75724.04,0.0,-0.99583,0.0,0.58409]
[1776547712809,55.02,75718.95,0.0,-0.99587,0.0,0.57992]
[1776547717845,55.02,75718.67,0.0,-0.99587,0.0,0.57976]
[1776547718656,55.02,75718.67,0.0,-0.99587,0.0,0.57976]
[1776547718688,55.02,75718.67,0.0,-0.99587,0.0,0.57976]
[1776547718834,55.02,75718.67,0.0,-0.99587,0.0,0.57976]
[1776547718938,55.02,75718.67,0.0,-0.99587,0.0,0.57976]
[1776547719039,55.02,75719.0,0.0,-0.99587,0.0,0.57995]
[1776547726909,55.02,75717.64,0.0,-0.99587,0.0,0.57915]
[1776547729476,55.02,75719.43,0.0,-0.99586,0.0,0.58021]
[1776547729697,55.02,75719.43,0.0,-0.99586,0.0,0.58021]
[1776547732642,55.02,75720.28,0.0,-0.99586,0.0,0.58071]
[1776547732694,55.02,75720.28,0.0,-0.99586,0.0,0.58071]
[1776547732737,55.02,75720.28,0.0,-0.99586,0.0,0.58071]
[1776547732938,55.02,75720.28,0.0,-0.99586,0.0,0.58071]
[1776547732951,55.02,75721.66,0.0,-0.99585,0.0,0.58153]
[1776547735781,55.02,75723.04,0.0,-0.99585,0.0,0.58236]
[1776547735935,55.02,75723.04,0.0,-0.99585,0.0,0.58236]
[1776547739812,55.02,75724.61,0.0,-0.99584,0.0,0.58329]
[1776547739941,55.02,75724.61,0.0,-0.99584,0.0,0.58329]
[1776547740001,55.02,75723.91,0.0,-0.99584,0.0,0.58287]
[1776547740589,55.02,75723.91,0.0,-0.99584,0.0,0.58287]
[1776547740690,55.02,75723.91,0.0,-0.99584,0.0,0.58287]
[1776547746042,55.02,75727.07,0.0,-0.99583,0.0,0.58476]
[1776547746983,55.02,75727.07,0.0,-0.99583,0.0,0.58476]
[1776547747194,55.02,75727.07,0.0,-0.99583,0.0,0.58476]
[1776547747198,55.02,75727.07,0.0,-0.99583,0.0,0.58476]
[1776547747246,55.02,75727.07,0.0,-0.99583,0.0,0.58476]
[1776547747299,55.02,75728.4,0.0,-0.99582,0.0,0.58555]
[1776547748057,55.02,75734.3,0.0,-0.99579,0.0,0.58909]
[1776547749064,55.02,75736.48,0.0,-0.99578,0.0,0.5904]
[1776547753368,55.02,75737.52,0.0,-0.99578,0.0,0.59103]
[1776547753436,55.02,75737.52,0.0,-0.99578,0.0,0.59103]
[1776547759089,55.02,75737.06,0.0,-0.99578,0.0,0.59075]
[1776547759190,55.02,75737.06,0.0,-0.99578,0.0,0.59075]
[1776547759291,55.02,75737.06,0.0,-0.99578,0.0,0.59075]
[1776547765175,55.02,75737.24,0.0,-0.99578,0.0,0.59086]
[1776547770213,55.02,75737.2,0.0,-0.99578,0.0,0.59084]
[1776547771324,55.02,75737.2,0.0,-0.99578,0.0,0.59084]
[1776547771441,55.02,75737.2,0.0,-0.99578,0.0,0.59084]
[1776547777263,55.02,75732.77,0.0,-0.99581,0.0,0.58703]
[1776547777868,55.02,75732.77,0.0,-0.99581,0.0,0.58703]
[1776547777936,55.02,75732.77,0.0,-0.99581,0.0,0.58703]
[1776547778434,55.02,75732.77,0.0,-0.99581,0.0,0.58703]
[1776547778691,55.02,75732.0,0.0,-0.99581,0.0,0.58657]
[1776547779277,55.02,75731.78,0.0,-0.99581,0.0,0.58644]
[1776547784312,55.02,75731.66,0.0,-0.99581,0.0,0.58637]
[1776547785987,55.02,75731.2,0.0,-0.99582,0.0,0.58609]
[1776547786190,55.02,75731.2,0.0,-0.99582,0.0,0.58609]
[1776547795400,55.02,75750.74,0.0,-0.99572,0.0,0.59789]
[1776547796399,55.02,75764.82,0.0,-0.99566,0.0,0.60652]
[1776547797405,55.02,75767.67,0.0,-0.99564,0.0,0.60827]
[1776547799436,55.02,75767.67,0.0,-0.99564,0.0,0.60827]
[1776547802341,55.02,75766.57,0.0,-0.99565,0.0,0.60759]
[1776547802435,55.02,75766.57,0.0,-0.99565,0.0,0.60759]
[1776547803590,55.02,75764.98,0.0,-0.99565,0.0,0.60661]
[1776547803689,55.02,75764.98,0.0,-0.99565,0.0,0.60661]
[1776547805461,55.02,75763.85,0.0,-0.99566,0.0,0.60592]
[1776547806469,55.02,75761.51,0.0,-0.99567,0.0,0.60448]
[1776547807720,55.02,75762.17,0.0,-0.99567,0.0,0.60488]
[1776547807936,55.02,75762.17,0.0,-0.99567,0.0,0.60488]
[1776547812813,55.02,75761.38,0.0,-0.99567,0.0,0.6044]
[1776547812936,55.02,75761.38,0.0,-0.99567,0.0,0.6044]
[1776547813089,55.02,75761.38,0.0,-0.99567,0.0,0.6044]
[1776547813198,55.02,75761.38,0.0,-0.99567,0.0,0.6044]
[1776547813517,55.02,75760.96,0.0,-0.99567,0.0,0.60414]
[1776547818553,55.02,75760.63,0.0,-0.99568,0.0,0.60394]
[1776547823588,55.02,75760.0,0.0,-0.99568,0.0,0.60355]
[1776547825914,55.02,75760.35,0.0,-0.99568,0.0,0.60377]
[1776547825936,55.02,75760.35,0.0,-0.99568,0.0,0.60377]
[1776547836904,55.02,75758.96,0.0,-0.99568,0.0,0.60291]
[1776547838038,55.02,75758.96,0.0,-0.99569,0.0,0.60175]
[1776547838192,55.02,75758.96,0.0,-0.99569,0.0,0.60175]
[1776547838293,55.02,75758.96,0.0,-0.99569,0.0,0.60175]
[1776547840707,55.02,75754.24,0.0,-0.99571,0.0,0.59887]
[1776547850792,55.02,75753.79,0.0,-0.99572,0.0,0.59859]
[1776547855897,55.02,75754.35,0.0,-0.99571,0.0,0.59893]
[1776547860932,55.02,75751.92,0.0,-0.99573,0.0,0.59745]
[1776547862945,55.02,75749.44,0.0,-0.99574,0.0,0.59594]
[1776547877045,55.02,75749.02,0.0,-0.99574,0.0,0.59569]
[1776547885101,55.02,75749.32,0.0,-0.99574,0.0,0.59587]
[1776547890136,55.02,75749.63,0.0,-0.99574,0.0,0.59606]
[1776547900205,55.02,75750.17,0.0,-0.99574,0.0,0.59523]
[1776547907254,55.02,75749.78,0.0,-0.99574,0.0,0.595]
[1776547911283,55.02,75754.2,0.0,-0.99572,0.0,0.59768]
[1776547916317,55.02,75755.47,0.0,-0.99572,0.0,0.59846]
[1776547921353,55.02,75756.16,0.0,-0.99571,0.0,0.59888]
[1776547927394,55.02,75755.99,0.0,-0.99571,0.0,0.59877]
[1776547932429,55.02,75755.44,0.0,-0.99572,0.0,0.59844]
[1776547937465,55.02,75754.85,0.0,-0.99572,0.0,0.59808]
[1776547942499,55.02,75755.3,0.0,-0.99572,0.0,0.59835]
[1776547946810,55.02,75754.27,0.0,-0.99572,0.0,0.59773]
[1776547946938,55.02,75754.27,0.0,-0.99572,0.0,0.59773]
[1776547947534,55.02,75754.13,0.0,-0.99572,0.0,0.59764]
[1776547958612,55.02,75753.24,0.0,-0.99574,0.0,0.59594]
[1776547968682,55.02,75753.24,0.0,-0.99574,0.0,0.59594]
[1776547978753,55.02,75753.05,0.0,-0.99574,0.0,0.59583]
[1776547983788,55.02,75753.31,0.0,-0.99574,0.0,0.59599]
[1776547988823,55.02,75753.42,0.0,-0.99573,0.0,0.59605]
[1776547996878,55.02,75752.8,0.0,-0.99574,0.0,0.59568]
[1776548003931,55.02,75752.84,0.0,-0.99574,0.0,0.5957]
[1776548009973,55.02,75753.54,0.0,-0.99573,0.0,0.59613]
[1776548021052,55.02,75751.64,0.0,-0.99575,0.0,0.59382]
[1776548026087,55.02,75751.17,0.0,-0.99575,0.0,0.59354]
[1776548028100,55.02,75747.63,0.0,-0.99577,0.0,0.5914]
[1776548032129,55.02,75744.96,0.0,-0.99578,0.0,0.58978]
[1776548034146,55.02,75741.49,0.0,-0.9958,0.0,0.5877]
[1776548039186,55.02,75740.69,0.0,-0.9958,0.0,0.58722]
[1776548045229,55.02,75740.52,0.0,-0.9958,0.0,0.58712]
[1776548052278,55.02,75740.58,0.0,-0.9958,0.0,0.58715]
[1776548058319,55.02,75740.48,0.0,-0.9958,0.0,0.58709]
[1776548065375,55.02,75740.39,0.0,-0.99581,0.0,0.58704]
[1776548074437,55.02,75739.66,0.0,-0.99582,0.0,0.58546]
[1776548085514,55.02,75739.73,0.0,-0.99582,0.0,0.5855]
[1776548096591,55.02,75739.45,0.0,-0.99582,0.0,0.58533]
[1776548102634,55.02,75738.69,0.0,-0.99582,0.0,0.58488]
[1776548107669,55.02,75741.01,0.0,-0.99581,0.0,0.58627]
[1776548112703,55.02,75740.52,0.0,-0.99581,0.0,0.58597]
[1776548117739,55.02,75740.45,0.0,-0.99581,0.0,0.58593]
[1776548128816,55.02,75738.38,0.0,-0.99582,0.0,0.58469]
[1776548129822,55.02,75732.84,0.0,-0.99585,0.0,0.58139]
[1776548134858,55.02,75733.09,0.0,-0.99586,0.0,0.5804]
[1776548139892,55.02,75733.22,0.0,-0.99585,0.0,0.58048]
[1776548145935,55.02,75732.57,0.0,-0.99586,0.0,0.58009]
[1776548150969,55.02,75732.52,0.0,-0.99586,0.0,0.58006]
[1776548158020,55.02,75732.22,0.0,-0.99586,0.0,0.57989]
[1776548167085,55.02,75732.92,0.0,-0.99586,0.0,0.5803]
[1776548172120,55.02,75732.51,0.0,-0.99586,0.0,0.58006]
[1776548177156,55.02,75732.41,0.0,-0.99586,0.0,0.58]
[1776548186218,55.02,75733.55,0.0,-0.99585,0.0,0.58068]
[1776548191254,55.02,75733.99,0.0,-0.99586,0.0,0.5798]
[1776548205351,55.02,75734.13,0.0,-0.99586,0.0,0.57989]
[1776548210387,55.02,75733.8,0.0,-0.99586,0.0,0.57969]
[1776548217435,55.02,75732.79,0.0,-0.99586,0.0,0.57909]
[1776548227563,55.02,75732.61,0.0,-0.99587,0.0,0.57898]
[1776548232598,55.02,75727.74,0.0,-0.99589,0.0,0.5761]
[1776548234612,55.02,75723.96,0.0,-0.99591,0.0,0.57387]
[1776548239647,55.02,75723.64,0.0,-0.99591,0.0,0.57368]
[1776548241218,55.02,75723.62,0.0,-0.99591,0.0,0.57367]
[1776548241442,55.02,75723.62,0.0,-0.99591,0.0,0.57367]
[1776548246696,55.02,75722.18,0.0,-0.99591,0.0,0.57282]
[1776548247095,55.02,75722.18,0.0,-0.99591,0.0,0.57282]
[1776548247200,55.02,75722.18,0.0,-0.99591,0.0,0.57282]
[1776548247703,55.02,75722.79,0.0,-0.99591,0.0,0.57318]
[1776548251198,55.02,75721.54,0.0,-0.99592,0.0,0.57245]
[1776548259787,55.02,75721.0,0.0,-0.99593,0.0,0.57101]
[1776548266837,55.02,75720.31,0.0,-0.99593,0.0,0.57061]
[1776548269037,55.02,75720.3,0.0,-0.99593,0.0,0.5706]
[1776548269188,55.02,75720.3,0.0,-0.99593,0.0,0.5706]
[1776548269199,55.02,75720.3,0.0,-0.99593,0.0,0.5706]
[1776548271537,55.02,75720.3,0.0,-0.99593,0.0,0.5706]
[1776548271688,55.02,75720.3,0.0,-0.99593,0.0,0.5706]
[1776548275900,55.02,75725.68,0.0,-0.99591,0.0,0.57376]
[1776548276682,55.02,75725.68,0.0,-0.99591,0.0,0.57376]
[1776548276937,55.02,75725.68,0.0,-0.99591,0.0,0.57376]
[1776548276906,55.02,75730.86,0.0,-0.99588,0.0,0.57682]
[1776548280934,55.02,75732.39,0.0,-0.99587,0.0,0.57772]
[1776548281941,55.02,75721.85,0.0,-0.99592,0.0,0.57151]
[1776548282949,55.02,75717.97,0.0,-0.99594,0.0,0.56924]
[1776548283198,55.02,75717.97,0.0,-0.99594,0.0,0.56924]
[1776548284604,55.02,75717.74,0.0,-0.99594,0.0,0.5691]
[1776548284691,55.02,75717.74,0.0,-0.99594,0.0,0.5691]
[1776548284963,55.02,75716.73,0.0,-0.99595,0.0,0.56851]
[1776548287190,55.02,75716.66,0.0,-0.99595,0.0,0.56847]
[1776548288990,55.02,75719.7,0.0,-0.99593,0.0,0.57025]
[1776548292898,55.02,75720.04,0.0,-0.99593,0.0,0.57045]
[1776548292940,55.02,75720.04,0.0,-0.99593,0.0,0.57045]
[1776548293020,55.02,75720.48,0.0,-0.99593,0.0,0.5707]
[1776548293079,55.02,75720.48,0.0,-0.99593,0.0,0.5707]
[1776548293189,55.02,75720.48,0.0,-0.99593,0.0,0.5707]
[1776548299064,55.02,75720.31,0.0,-0.99593,0.0,0.57061]
[1776548300215,55.02,75720.31,0.0,-0.99593,0.0,0.57061]
[1776548300435,55.02,75720.31,0.0,-0.99593,0.0,0.57061]
[1776548300536,55.02,75718.19,0.0,-0.99594,0.0,0.56936]
[1776548301078,55.02,75715.93,0.0,-0.99595,0.0,0.56804]
[1776548306114,55.02,75715.36,0.0,-0.99595,0.0,0.56771]
[1776548309281,55.02,75714.81,0.0,-0.99596,0.0,0.56739]
[1776548309435,55.02,75714.81,0.0,-0.99596,0.0,0.56739]
[1776548309536,55.02,75714.48,0.0,-0.99596,0.0,0.5672]
[1776548310583,55.02,75714.48,0.0,-0.99596,0.0,0.5672]
[1776548310690,55.02,75714.48,0.0,-0.99596,0.0,0.5672]
[1776548310790,55.02,75707.99,0.0,-0.99599,0.0,0.56342]
[1776548311910,55.02,75707.99,0.0,-0.99599,0.0,0.56342]
[1776548311938,55.02,75707.99,0.0,-0.99599,0.0,0.56342]
[1776548311943,55.02,75705.23,0.0,-0.99601,0.0,0.56072]
[1776548313285,55.02,75703.8,0.0,-0.99601,0.0,0.55989]
[1776548313445,55.02,75703.8,0.0,-0.99601,0.0,0.55989]
[1776548319203,55.02,75701.92,0.0,-0.99602,0.0,0.55881]
[1776548324514,55.02,75702.19,0.0,-0.99602,0.0,0.55896]
[1776548330281,55.02,75701.6,0.0,-0.99602,0.0,0.55862]
[1776548331949,55.02,75701.6,0.0,-0.99602,0.0,0.55862]
[1776548332050,55.02,75700.66,0.0,-0.99603,0.0,0.55808]
[1776548332191,55.02,75700.66,0.0,-0.99603,0.0,0.55808]
[1776548333220,55.02,75701.46,0.0,-0.99602,0.0,0.55854]
[1776548333437,55.02,75701.46,0.0,-0.99602,0.0,0.55854]
[1776548337160,55.02,75701.46,0.0,-0.99602,0.0,0.55854]
[1776548337190,55.02,75701.46,0.0,-0.99602,0.0,0.55854]
[1776548337330,55.02,75699.64,0.0,-0.99603,0.0,0.5575]
[1776548338606,55.02,75699.64,0.0,-0.99603,0.0,0.5575]
[1776548338691,55.02,75699.64,0.0,-0.99603,0.0,0.5575]
[1776548343094,55.02,75699.48,0.0,-0.99603,0.0,0.5574]
[1776548343195,55.02,75699.48,0.0,-0.99603,0.0,0.5574]
[1776548343371,55.02,75699.85,0.0,-0.99603,0.0,0.55762]
[1776548344477,55.02,75699.85,0.0,-0.99603,0.0,0.55762]
[1776548344690,55.02,75699.85,0.0,-0.99603,0.0,0.55762]
[1776548345386,55.02,75703.3,0.0,-0.99602,0.0,0.5596]
[1776548349559,55.02,75703.78,0.0,-0.99601,0.0,0.55988]
[1776548349687,55.02,75703.78,0.0,-0.99601,0.0,0.55988]
[1776548349788,55.02,75705.3,0.0,-0.99601,0.0,0.56076]
[1776548350779,55.02,75705.3,0.0,-0.99601,0.0,0.56076]
[1776548350938,55.02,75705.3,0.0,-0.99601,0.0,0.56076]
[1776548351037,55.02,75708.65,0.0,-0.99599,0.0,0.5627]
[1776548351428,55.02,75710.99,0.0,-0.99598,0.0,0.56405]
[1776548352435,55.02,75713.98,0.0,-0.99597,0.0,0.56579]
[1776548353992,55.02,75713.98,0.0,-0.99597,0.0,0.56579]
[1776548354041,55.02,75714.95,0.0,-0.99596,0.0,0.56636]
[1776548354191,55.02,75714.95,0.0,-0.99596,0.0,0.56636]
[1776548354449,55.02,75718.53,0.0,-0.99595,0.0,0.56844]
[1776548355382,55.02,75718.53,0.0,-0.99595,0.0,0.56844]
[1776548355437,55.02,75718.53,0.0,-0.99595,0.0,0.56844]
[1776548362011,55.02,75720.71,0.0,-0.99594,0.0,0.56972]
[1776548362185,55.02,75720.9,0.0,-0.99594,0.0,0.56983]
[1776548362505,55.02,75720.34,0.0,-0.99594,0.0,0.5695]
[1776548363723,55.02,75720.34,0.0,-0.99594,0.0,0.5695]
[1776548363936,55.02,75720.34,0.0,-0.99594,0.0,0.5695]
[1776548369556,55.02,75720.0,0.0,-0.99594,0.0,0.5693]
[1776548371857,55.02,75720.0,0.0,-0.99594,0.0,0.5693]
[1776548371935,55.02,75720.0,0.0,-0.99594,0.0,0.5693]
[1776548372036,55.02,75719.25,0.0,-0.99595,0.0,0.56775]
[1776548373261,55.02,75720.0,0.0,-0.99595,0.0,0.56819]
[1776548373439,55.02,75720.0,0.0,-0.99595,0.0,0.56819]
[1776548378645,55.02,75720.01,0.0,-0.99595,0.0,0.56819]
[1776548378691,55.02,75720.01,0.0,-0.99595,0.0,0.56819]
[1776548378746,55.02,75719.29,0.0,-0.99595,0.0,0.56777]
[1776548380026,55.02,75719.29,0.0,-0.99595,0.0,0.56777]
[1776548380200,55.02,75720.05,0.0,-0.99595,0.0,0.56822]
[1776548384146,55.02,75720.01,0.0,-0.99595,0.0,0.56819]
[1776548384195,55.02,75720.01,0.0,-0.99595,0.0,0.56819]
[1776548388635,55.02,75719.66,0.0,-0.99595,0.0,0.56799]
[1776548388689,55.02,75719.66,0.0,-0.99595,0.0,0.56799]
[1776548388691,55.02,75719.08,0.0,-0.99595,0.0,0.56765]
[1776548390309,55.02,75719.69,0.0,-0.99595,0.0,0.56801]
[1776548390442,55.02,75719.69,0.0,-0.99595,0.0,0.56801]
[1776548395539,55.02,75719.47,0.0,-0.99595,0.0,0.56788]
[1776548395695,55.02,75719.47,0.0,-0.99595,0.0,0.56788]
[1776548395786,55.02,75719.47,0.0,-0.99595,0.0,0.56788]
[1776548396845,55.02,75719.47,0.0,-0.99595,0.0,0.56788]
[1776548396937,55.02,75719.47,0.0,-0.99595,0.0,0.56788]
[1776548402538,55.02,75720.1,0.0,-0.99595,0.0,0.56825]
[1776548402689,55.02,75720.1,0.0,-0.99595,0.0,0.56825]
[1776548409837,55.02,75719.13,0.0,-0.99595,0.0,0.56768]
[1776548415688,55.02,75719.27,0.0,-0.99595,0.0,0.56776]
[1776548417436,55.02,75720.61,0.0,-0.99594,0.0,0.56854]
[1776548417695,55.02,75720.61,0.0,-0.99594,0.0,0.56854]
[1776548418435,55.02,75720.89,0.0,-0.99594,0.0,0.56871]
[1776548418906,55.02,75720.78,0.0,-0.99594,0.0,0.56864]
[1776548423941,55.02,75721.51,0.0,-0.99594,0.0,0.56907]
[1776548428976,55.02,75721.59,0.0,-0.99594,0.0,0.56912]
[1776548429698,55.02,75721.59,0.0,-0.99594,0.0,0.56912]
[1776548429937,55.02,75721.59,0.0,-0.99594,0.0,0.56912]
[1776548435018,55.02,75721.79,0.0,-0.99595,0.0,0.56812]
[1776548440053,55.02,75721.59,0.0,-0.99595,0.0,0.568]
[1776548445088,55.02,75721.9,0.0,-0.99595,0.0,0.56818]
[1776548448946,55.02,75722.8,0.0,-0.99594,0.0,0.56871]
[1776548449193,55.02,75722.76,0.0,-0.99594,0.0,0.56868]
[1776548450141,55.02,75722.76,0.0,-0.99594,0.0,0.56868]
[1776548450191,55.02,75722.8,0.0,-0.99594,0.0,0.56871]
[1776548452136,55.02,75722.65,0.0,-0.99594,0.0,0.56862]
[1776548457171,55.02,75722.02,0.0,-0.99595,0.0,0.56825]
[1776548463214,55.02,75722.0,0.0,-0.99595,0.0,0.56824]
[1776548468249,55.02,75722.29,0.0,-0.99594,0.0,0.56841]
[1776548472088,55.02,75721.86,0.0,-0.99595,0.0,0.56816]
[1776548472188,55.02,75721.86,0.0,-0.99595,0.0,0.56816]
[1776548473288,55.02,75718.76,0.0,-0.99596,0.0,0.56635]
[1776548478324,55.02,75717.16,0.0,-0.99597,0.0,0.56542]
[1776548482189,55.02,75717.13,0.0,-0.99597,0.0,0.5654]
[1776548482441,55.02,75717.17,0.0,-0.99597,0.0,0.56542]
[1776548482992,55.02,75717.17,0.0,-0.99597,0.0,0.56542]
[1776548483194,55.02,75717.17,0.0,-0.99597,0.0,0.56542]
[1776548483093,55.02,75717.74,0.0,-0.99597,0.0,0.56575]
[1776548491415,55.02,75717.41,0.0,-0.99598,0.0,0.56445]
[1776548496650,55.02,75717.41,0.0,-0.99598,0.0,0.56445]
[1776548496691,55.02,75717.41,0.0,-0.99598,0.0,0.56445]
[1776548499470,55.02,75713.47,0.0,-0.99599,0.0,0.56216]
[1776548500905,55.02,75713.47,0.0,-0.99599,0.0,0.56216]
[1776548500939,55.02,75713.47,0.0,-0.99599,0.0,0.56216]
[1776548501038,55.02,75708.7,0.0,-0.99601,0.0,0.5594]
[1776548501840,55.02,75708.7,0.0,-0.99601,0.0,0.5594]
[1776548501936,55.02,75708.7,0.0,-0.99601,0.0,0.5594]
[1776548501941,55.02,75707.43,0.0,-0.99602,0.0,0.55867]
[1776548509541,55.02,75706.12,0.0,-0.99603,0.0,0.55792]
[1776548516591,55.02,75706.11,0.0,-0.99603,0.0,0.55791]
[1776548523639,55.02,75709.06,0.0,-0.99601,0.0,0.55961]
[1776548524647,55.02,75713.87,0.0,-0.99599,0.0,0.56239]
[1776548526058,55.02,75713.87,0.0,-0.99599,0.0,0.56239]
[1776548526194,55.02,75713.87,0.0,-0.99599,0.0,0.56239]
[1776548526122,55.02,75716.41,0.0,-0.99598,0.0,0.56387]
[1776548528675,55.02,75719.2,0.0,-0.99597,0.0,0.56549]
[1776548529682,55.02,75722.55,0.0,-0.99595,0.0,0.56744]
[1776548531095,55.02,75722.55,0.0,-0.99595,0.0,0.56744]
[1776548531193,55.02,75722.55,0.0,-0.99595,0.0,0.56744]
[1776548531257,55.02,75725.43,0.0,-0.99594,0.0,0.56913]
[1776548532024,55.02,75725.43,0.0,-0.99594,0.0,0.56913]
[1776548532187,55.02,75725.43,0.0,-0.99594,0.0,0.56913]
[1776548532126,55.02,75725.74,0.0,-0.99594,0.0,0.56931]
[1776548537741,55.02,75725.39,0.0,-0.99594,0.0,0.5691]
[1776548541715,55.02,75723.94,0.0,-0.99595,0.0,0.56825]
[1776548541940,55.02,75723.94,0.0,-0.99595,0.0,0.56825]
[1776548547838,55.02,75724.78,0.0,-0.99594,0.0,0.56874]
[1776548553060,55.02,75724.77,0.0,-0.99595,0.0,0.56762]
[1776548553195,55.02,75724.77,0.0,-0.99595,0.0,0.56762]
[1776548553540,55.02,75724.76,0.0,-0.99595,0.0,0.56761]
[1776548553688,55.02,75724.76,0.0,-0.99595,0.0,0.56761]
[1776548553853,55.02,75725.02,0.0,-0.99595,0.0,0.56777]
[1776548559895,55.02,75726.1,0.0,-0.99594,0.0,0.5684]
[1776548564930,55.02,75726.22,0.0,-0.99594,0.0,0.56847]
[1776548570298,55.02,75726.35,0.0,-0.99594,0.0,0.56854]
[1776548570439,55.02,75726.31,0.0,-0.99594,0.0,0.56852]
[1776548576011,55.02,75730.27,0.0,-0.99592,0.0,0.57084]
[1776548578790,55.02,75730.09,0.0,-0.99592,0.0,0.57074]
[1776548578942,55.02,75730.09,0.0,-0.99592,0.0,0.57074]
[1776548579553,55.02,75731.36,0.0,-0.99592,0.0,0.57148]
[1776548579690,55.02,75731.36,0.0,-0.99592,0.0,0.57148]
[1776548580037,55.02,75731.33,0.0,-0.99592,0.0,0.57146]
[1776548585075,55.02,75731.99,0.0,-0.99592,0.0,0.57185]
[1776548590110,55.02,75732.02,0.0,-0.99592,0.0,0.57187]
[1776548591251,55.02,75732.02,0.0,-0.99592,0.0,0.57187]
[1776548591444,55.02,75732.06,0.0,-0.99592,0.0,0.57189]
[1776548592124,55.02,75735.89,0.0,-0.9959,0.0,0.57415]
[1776548593131,55.02,75741.13,0.0,-0.99587,0.0,0.57724]
[1776548594061,55.02,75741.13,0.0,-0.99587,0.0,0.57724]
[1776548594197,55.02,75741.13,0.0,-0.99587,0.0,0.57724]
[1776548594295,55.02,75743.44,0.0,-0.99586,0.0,0.57861]
[1776548595132,55.02,75743.44,0.0,-0.99586,0.0,0.57861]
[1776548595189,55.02,75743.44,0.0,-0.99586,0.0,0.57861]
[1776548595234,55.02,75745.2,0.0,-0.99585,0.0,0.57966]
[1776548597161,55.02,75748.01,0.0,-0.99584,0.0,0.58133]
[1776548598428,55.02,75747.66,0.0,-0.99584,0.0,0.58112]
[1776548598441,55.02,75747.66,0.0,-0.99584,0.0,0.58112]
[1776548604211,55.02,75749.34,0.0,-0.99583,0.0,0.58213]
[1776548609247,55.02,75749.56,0.0,-0.99583,0.0,0.58226]
[1776548611261,55.02,75753.65,0.0,-0.99582,0.0,0.58356]
[1776548612267,55.02,75758.04,0.0,-0.9958,0.0,0.58619]
[1776548613274,55.02,75760.57,0.0,-0.99579,0.0,0.58771]
[1776548614266,55.02,75760.57,0.0,-0.99579,0.0,0.58771]
[1776548614439,55.02,75761.03,0.0,-0.99579,0.0,0.58799]
[1776548615646,55.02,75762.21,0.0,-0.99578,0.0,0.5887]
[1776548615690,55.02,75762.21,0.0,-0.99578,0.0,0.5887]
[1776548616296,55.02,75762.8,0.0,-0.99578,0.0,0.58905]
[1776548621330,55.02,75763.76,0.0,-0.99577,0.0,0.58963]
[1776548626366,55.02,75765.12,0.0,-0.99577,0.0,0.59045]
[1776548629271,55.02,75765.12,0.0,-0.99577,0.0,0.59045]
[1776548629277,55.02,75769.83,0.0,-0.99575,0.0,0.59331]
[1776548629450,55.02,75769.83,0.0,-0.99575,0.0,0.59331]
[1776548635155,55.02,75772.03,0.0,-0.99573,0.0,0.59464]
[1776548635188,55.02,75772.03,0.0,-0.99573,0.0,0.59464]
[1776548636906,55.02,75772.91,0.0,-0.99573,0.0,0.59518]
[1776548636937,55.02,75772.91,0.0,-0.99573,0.0,0.59518]
[1776548637038,55.02,75772.99,0.0,-0.99573,0.0,0.59522]
[1776548640203,55.02,75774.29,0.0,-0.99572,0.0,0.59602]
[1776548640443,55.02,75774.3,0.0,-0.99572,0.0,0.59602]
[1776548643612,55.02,75770.92,0.0,-0.99574,0.0,0.59397]
[1776548643701,55.02,75770.92,0.0,-0.99574,0.0,0.59397]
[1776548643777,55.02,75767.94,0.0,-0.99575,0.0,0.59216]
[1776548644486,55.02,75767.94,0.0,-0.99575,0.0,0.59216]
[1776548644700,55.02,75767.94,0.0,-0.99575,0.0,0.59216]
[1776548644796,55.02,75766.28,0.0,-0.99576,0.0,0.59116]
[1776548646438,55.02,75766.1,0.0,-0.99576,0.0,0.59105]
[1776548648521,55.02,75762.28,0.0,-0.99578,0.0,0.58874]
[1776548652549,55.02,75759.97,0.0,-0.99579,0.0,0.58735]
[1776548654346,55.02,75759.97,0.0,-0.99579,0.0,0.58735]
[1776548654441,55.02,75759.46,0.0,-0.99579,0.0,0.58704]
[1776548655543,55.02,75759.26,0.0,-0.9958,0.0,0.58692]
[1776548655690,55.02,75759.26,0.0,-0.9958,0.0,0.58692]
[1776548655791,55.02,75758.37,0.0,-0.9958,0.0,0.58639]
[1776548663626,55.02,75757.95,0.0,-0.9958,0.0,0.58614]
[1776548676752,55.02,75757.91,0.0,-0.9958,0.0,0.58611]
[1776548676940,55.02,75757.91,0.0,-0.9958,0.0,0.58611]
[1776548683768,55.02,75757.95,0.0,-0.99581,0.0,0.58499]
[1776548683938,55.02,75757.95,0.0,-0.99581,0.0,0.58499]
[1776548684588,55.02,75757.98,0.0,-0.99581,0.0,0.58501]
[1776548684687,55.02,75757.98,0.0,-0.99581,0.0,0.58501]
[1776548684773,55.02,75757.52,0.0,-0.99581,0.0,0.58473]
[1776548689873,55.02,75757.63,0.0,-0.99581,0.0,0.5848]
[1776548698871,55.02,75757.7,0.0,-0.99581,0.0,0.58484]
[1776548701893,55.02,75759.94,0.0,-0.9958,0.0,0.58619]
[1776548703907,55.02,75763.94,0.0,-0.99578,0.0,0.58859]
[1776548705009,55.02,75763.94,0.0,-0.99578,0.0,0.58859]
[1776548705193,55.02,75763.94,0.0,-0.99578,0.0,0.58859]
[1776548706928,55.02,75771.01,0.0,-0.99575,0.0,0.59286]
[1776548708139,55.02,75771.01,0.0,-0.99575,0.0,0.59286]
[1776548708207,55.02,75771.01,0.0,-0.99575,0.0,0.59286]
[1776548708240,55.02,75771.85,0.0,-0.99574,0.0,0.59337]
[1776548709949,55.02,75774.1,0.0,-0.99573,0.0,0.59474]
[1776548711414,55.02,75774.1,0.0,-0.99573,0.0,0.59474]
[1776548711448,55.02,75774.1,0.0,-0.99573,0.0,0.59474]
[1776548713977,55.02,75776.81,0.0,-0.99572,0.0,0.59639]
[1776548716998,55.02,75780.76,0.0,-0.9957,0.0,0.5988]
[1776548717743,55.02,75780.76,0.0,-0.9957,0.0,0.5988]
[1776548717939,55.02,75780.76,0.0,-0.9957,0.0,0.5988]
[1776548718004,55.02,75783.56,0.0,-0.99569,0.0,0.60051]
[1776548720104,55.02,75784.44,0.0,-0.99568,0.0,0.60105]
[1776548720189,55.02,75784.44,0.0,-0.99568,0.0,0.60105]
[1776548720283,55.02,75788.48,0.0,-0.99566,0.0,0.60354]
[1776548722032,55.02,75791.57,0.0,-0.99565,0.0,0.60544]
[1776548723124,55.02,75791.57,0.0,-0.99565,0.0,0.60544]
[1776548723190,55.02,75791.57,0.0,-0.99565,0.0,0.60544]
[1776548724047,55.02,75795.0,0.0,-0.99563,0.0,0.60756]
[1776548725054,55.02,75799.02,0.0,-0.99561,0.0,0.61005]
[1776548726061,55.02,75796.32,0.0,-0.99562,0.0,0.60838]
[1776548726843,55.02,75796.32,0.0,-0.99562,0.0,0.60838]
[1776548726936,55.02,75796.32,0.0,-0.99562,0.0,0.60838]
[1776548728109,55.02,75796.11,0.0,-0.99563,0.0,0.60825]
[1776548728194,55.02,75796.11,0.0,-0.99563,0.0,0.60825]
[1776548728206,55.02,75796.68,0.0,-0.99562,0.0,0.6086]
[1776548731095,55.02,75798.39,0.0,-0.99562,0.0,0.60848]
[1776548732975,55.02,75798.31,0.0,-0.99562,0.0,0.60843]
[1776548733196,55.02,75798.31,0.0,-0.99562,0.0,0.60843]
[1776548738883,55.02,75796.42,0.0,-0.99563,0.0,0.60726]
[1776548740656,55.02,75798.75,0.0,-0.99562,0.0,0.6087]
[1776548740695,55.02,75798.75,0.0,-0.99562,0.0,0.6087]
[1776548741166,55.02,75800.45,0.0,-0.99561,0.0,0.60976]
[1776548746201,55.02,75800.39,0.0,-0.99561,0.0,0.60972]
[1776548752243,55.02,75800.87,0.0,-0.99561,0.0,0.61002]
[1776548753250,55.02,75805.99,0.0,-0.99559,0.0,0.61321]
[1776548758284,55.02,75804.86,0.0,-0.99559,0.0,0.6125]
[1776548763320,55.02,75804.39,0.0,-0.99559,0.0,0.61221]
[1776548768355,55.02,75803.86,0.0,-0.9956,0.0,0.61188]
[1776548774396,55.02,75804.08,0.0,-0.99559,0.0,0.61202]
[1776548780438,55.02,75803.84,0.0,-0.9956,0.0,0.61187]
[1776548783459,55.02,75798.86,0.0,-0.99562,0.0,0.60877]
[1776548791516,55.02,75798.31,0.0,-0.99563,0.0,0.60725]
[1776548798564,55.02,75797.55,0.0,-0.99564,0.0,0.60678]
[1776548805614,55.02,75796.93,0.0,-0.99564,0.0,0.6064]
[1776548810651,55.02,75796.44,0.0,-0.99564,0.0,0.6061]
[1776548817698,55.02,75796.48,0.0,-0.99564,0.0,0.60612]
[1776548821799,55.02,75796.58,0.0,-0.99564,0.0,0.60618]
[1776548821943,55.02,75796.58,0.0,-0.99564,0.0,0.60618]
[1776548822044,55.02,75796.58,0.0,-0.99564,0.0,0.60618]
[1776548830790,55.02,75795.39,0.0,-0.99565,0.0,0.60545]
[1776548837840,55.02,75793.37,0.0,-0.99566,0.0,0.6042]
[1776548838675,55.02,75793.37,0.0,-0.99566,0.0,0.6042]
[1776548838691,55.02,75793.37,0.0,-0.99566,0.0,0.6042]
[1776548838845,55.02,75788.03,0.0,-0.99568,0.0,0.60092]
[1776548841450,55.02,75787.03,0.0,-0.99569,0.0,0.60031]
[1776548841552,55.02,75785.89,0.0,-0.99569,0.0,0.59961]
[1776548841692,55.02,75785.89,0.0,-0.99569,0.0,0.59961]
[1776548847376,55.02,75784.66,0.0,-0.9957,0.0,0.59885]
[1776548847477,55.02,75781.29,0.0,-0.99571,0.0,0.5968]
[1776548848444,55.02,75781.29,0.0,-0.99571,0.0,0.5968]
[1776548849923,55.02,75776.08,0.0,-0.99574,0.0,0.59363]
[1776548855120,55.02,75773.84,0.0,-0.99576,0.0,0.59111]
[1776548855190,55.02,75773.84,0.0,-0.99576,0.0,0.59111]
[1776548855392,55.02,75773.84,0.0,-0.99576,0.0,0.59111]
[1776548855436,55.02,75773.84,0.0,-0.99576,0.0,0.59111]
[1776548855535,55.02,75771.17,0.0,-0.99577,0.0,0.5895]
[1776548861000,55.02,75770.49,0.0,-0.99577,0.0,0.58909]
[1776548866035,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548867352,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548867438,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548867468,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548867549,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548867689,55.02,75770.37,0.0,-0.99578,0.0,0.58902]
[1776548872077,55.02,75776.49,0.0,-0.99575,0.0,0.59272]
[1776548874091,55.02,75784.37,0.0,-0.99571,0.0,0.59751]
[1776548874795,55.02,75784.37,0.0,-0.99571,0.0,0.59751]
[1776548874938,55.02,75784.37,0.0,-0.99571,0.0,0.59751]
[1776548875085,55.02,75784.37,0.0,-0.99571,0.0,0.59751]
[1776548875192,55.02,75784.37,0.0,-0.99571,0.0,0.59751]
[1776548875239,55.02,75785.75,0.0,-0.9957,0.0,0.59836]
[1776548881140,55.02,75787.93,0.0,-0.99569,0.0,0.59969]
[1776548888189,55.02,75788.39,0.0,-0.99569,0.0,0.59997]
[1776548892307,55.02,75788.78,0.0,-0.99569,0.0,0.60021]
[1776548892435,55.02,75788.78,0.0,-0.99569,0.0,0.60021]
[1776548892536,55.02,75788.71,0.0,-0.99569,0.0,0.60017]
[1776548892708,55.02,75788.71,0.0,-0.99569,0.0,0.60017]
[1776548892941,55.02,75788.71,0.0,-0.99569,0.0,0.60017]
[1776548893223,55.02,75791.01,0.0,-0.99568,0.0,0.60158]
[1776548897918,55.02,75791.53,0.0,-0.99567,0.0,0.6019]
[1776548897935,55.02,75791.53,0.0,-0.99567,0.0,0.6019]
[1776548898140,55.02,75791.53,0.0,-0.99567,0.0,0.6019]
[1776548898191,55.02,75791.53,0.0,-0.99567,0.0,0.6019]
[1776548898258,55.02,75791.56,0.0,-0.99567,0.0,0.60192]
[1776548903293,55.02,75792.19,0.0,-0.99567,0.0,0.6023]
[1776548905401,55.02,75793.68,0.0,-0.99566,0.0,0.60322]
[1776548905436,55.02,75793.68,0.0,-0.99566,0.0,0.60322]
[1776548905449,55.02,75793.39,0.0,-0.99566,0.0,0.60304]
[1776548905857,55.02,75793.39,0.0,-0.99566,0.0,0.60304]
[1776548905937,55.02,75793.39,0.0,-0.99566,0.0,0.60304]
[1776548911349,55.02,75793.73,0.0,-0.99567,0.0,0.60208]
[1776548914265,55.02,75794.98,0.0,-0.99566,0.0,0.60285]
[1776548914436,55.02,75794.98,0.0,-0.99566,0.0,0.60285]
[1776548914571,55.02,75794.98,0.0,-0.99566,0.0,0.60285]
[1776548914672,55.02,75795.42,0.0,-0.99566,0.0,0.60312]
[1776548914691,55.02,75795.42,0.0,-0.99566,0.0,0.60312]
[1776548918400,55.02,75799.06,0.0,-0.99564,0.0,0.60536]
[1776548919407,55.02,75802.43,0.0,-0.99563,0.0,0.60745]
[1776548921308,55.02,75804.57,0.0,-0.99562,0.0,0.60877]
[1776548921437,55.02,75804.57,0.0,-0.99562,0.0,0.60877]
[1776548921528,55.02,75804.57,0.0,-0.99562,0.0,0.60877]
[1776548921629,55.02,75805.1,0.0,-0.99561,0.0,0.6091]
[1776548921701,55.02,75805.1,0.0,-0.99561,0.0,0.6091]
[1776548924442,55.02,75809.41,0.0,-0.99559,0.0,0.61178]
[1776548926684,55.02,75809.67,0.0,-0.99559,0.0,0.61194]
[1776548926688,55.02,75809.87,0.0,-0.99559,0.0,0.61207]
[1776548926935,55.02,75809.87,0.0,-0.99559,0.0,0.61207]
[1776548926951,55.02,75809.87,0.0,-0.99559,0.0,0.61207]
[1776548927203,55.02,75809.87,0.0,-0.99559,0.0,0.61207]
[1776548930484,55.02,75814.93,0.0,-0.99557,0.0,0.61523]
[1776548931200,55.02,75814.93,0.0,-0.99557,0.0,0.61523]
[1776548931315,55.02,75814.93,0.0,-0.99557,0.0,0.61523]
[1776548931439,55.02,75814.93,0.0,-0.99557,0.0,0.61523]
[1776548931491,55.02,75816.01,0.0,-0.99556,0.0,0.61591]
[1776548935518,55.02,75823.68,0.0,-0.99552,1e-05,0.62073]
[1776548936525,55.02,75827.56,0.0,-0.9955,1e-05,0.62318]
[1776548938018,55.02,75827.94,0.0,-0.9955,1e-05,0.62342]
[1776548938196,55.02,75827.94,0.0,-0.9955,1e-05,0.62342]
[1776548938295,55.02,75827.94,0.0,-0.9955,1e-05,0.62342]
[1776548938438,55.02,75827.94,0.0,-0.9955,1e-05,0.62342]
[1776548938539,55.02,75828.01,0.0,-0.9955,1e-05,0.62346]
[1776548943575,55.02,75828.64,0.0,-0.9955,1e-05,0.62386]
[1776548946022,55.02,75828.71,0.0,-0.9955,1e-05,0.62391]
[1776548946188,55.02,75828.71,0.0,-0.9955,1e-05,0.62391]
[1776548946197,55.02,75828.71,0.0,-0.9955,1e-05,0.62391]
[1776548946444,55.02,75828.71,0.0,-0.9955,1e-05,0.62391]
[1776548946539,55.02,75828.71,0.0,-0.9955,1e-05,0.62391]
[1776548950624,55.02,75821.32,0.0,-0.99553,1e-05,0.61924]
[1776548951631,55.02,75817.59,0.0,-0.99555,0.0,0.6169]
[1776548951900,55.02,75817.59,0.0,-0.99555,0.0,0.6169]
[1776548951937,55.02,75817.59,0.0,-0.99555,0.0,0.6169]
[1776548952132,55.02,75817.59,0.0,-0.99555,0.0,0.6169]
[1776548952195,55.02,75817.59,0.0,-0.99555,0.0,0.6169]
[1776548952638,55.02,75816.73,0.0,-0.99556,0.0,0.61636]
[1776548955990,55.02,75816.07,0.0,-0.99556,0.0,0.61594]
[1776548956195,55.02,75816.07,0.0,-0.99556,0.0,0.61594]
[1776548958681,55.02,75812.31,0.0,-0.99558,0.0,0.61359]
[1776548959935,55.02,75812.55,0.0,-0.99558,0.0,0.61374]
[1776548960151,55.02,75812.55,0.0,-0.99558,0.0,0.61374]
[1776548960192,55.02,75812.55,0.0,-0.99558,0.0,0.61374]
[1776548960695,55.02,75812.18,0.0,-0.99558,0.0,0.61351]
[1776548962709,55.02,75809.58,0.0,-0.99559,0.0,0.61189]
[1776548963716,55.02,75806.36,0.0,-0.99561,0.0,0.60988]
[1776548966292,55.02,75804.71,0.0,-0.99562,0.0,0.60886]
[1776548966445,55.02,75804.71,0.0,-0.99562,0.0,0.60886]
[1776548966687,55.02,75804.71,0.0,-0.99562,0.0,0.60886]
[1776548966737,55.02,75804.42,0.0,-0.99562,0.0,0.60868]
[1776548968753,55.02,75802.18,0.0,-0.99563,0.0,0.60729]
[1776548973033,55.02,75801.78,0.0,-0.99564,0.0,0.60587]
[1776548973194,55.02,75801.78,0.0,-0.99564,0.0,0.60587]
[1776548973256,55.02,75801.22,0.0,-0.99564,0.0,0.60552]
[1776548974330,55.02,75801.22,0.0,-0.99564,0.0,0.60552]
[1776548974440,55.02,75801.22,0.0,-0.99564,0.0,0.60552]
[1776548979113,55.02,75800.1,0.0,-0.99565,0.0,0.60483]
[1776548979193,55.02,75800.1,0.0,-0.99565,0.0,0.60483]
[1776548979321,55.02,75800.1,0.0,-0.99565,0.0,0.60483]
[1776548979438,55.02,75800.1,0.0,-0.99565,0.0,0.60483]
[1776548979537,55.02,75800.56,0.0,-0.99565,0.0,0.60511]
[1776548985739,55.02,75800.06,0.0,-0.99565,0.0,0.6048]
[1776548985936,55.02,75800.93,0.0,-0.99564,0.0,0.60534]
[1776548985993,55.02,75800.93,0.0,-0.99564,0.0,0.60534]
[1776548986192,55.02,75800.93,0.0,-0.99564,0.0,0.60534]
[1776548986291,55.02,75804.43,0.0,-0.99563,0.0,0.60751]
[1776548991565,55.02,75804.26,0.0,-0.99563,0.0,0.6074]
[1776548991696,55.02,75804.26,0.0,-0.99563,0.0,0.6074]
[1776548991655,55.02,75805.14,0.0,-0.99562,0.0,0.60795]
[1776548991955,55.02,75805.14,0.0,-0.99562,0.0,0.60795]
[1776548992199,55.02,75805.14,0.0,-0.99562,0.0,0.60795]
[1776548998221,55.02,75805.69,0.0,-0.99562,0.0,0.60829]
[1776548998442,55.02,75805.69,0.0,-0.99562,0.0,0.60829]
[1776548998511,55.02,75805.69,0.0,-0.99562,0.0,0.60829]
[1776548998691,55.02,75805.69,0.0,-0.99562,0.0,0.60829]
[1776548998717,55.02,75805.66,0.0,-0.99562,0.0,0.60827]
[1776549004196,55.02,75807.0,0.0,-0.99561,0.0,0.6091]
[1776549004443,55.02,75807.0,0.0,-0.99561,0.0,0.6091]
[1776549005034,55.02,75809.82,0.0,-0.9956,0.0,0.61085]
[1776549007048,55.02,75812.97,0.0,-0.99558,0.0,0.61281]
[1776549008130,55.02,75812.97,0.0,-0.99558,0.0,0.61281]
[1776549008197,55.02,75812.97,0.0,-0.99558,0.0,0.61281]
[1776549008349,55.02,75812.97,0.0,-0.99558,0.0,0.61281]
[1776549008443,55.02,75812.97,0.0,-0.99558,0.0,0.61281]
[1776549008506,55.02,75815.01,0.0,-0.99557,0.0,0.61409]
[1776549012083,55.02,75817.17,0.0,-0.99556,0.0,0.61544]
[1776549014236,55.02,75816.84,0.0,-0.99556,0.0,0.61523]
[1776549014357,55.02,75816.84,0.0,-0.99556,0.0,0.61523]
[1776549014442,55.02,75816.84,0.0,-0.99556,0.0,0.61523]
[1776549014451,55.02,75816.72,0.0,-0.99557,0.0,0.61516]
[1776549016111,55.02,75821.45,0.0,-0.99554,1e-05,0.61813]
[1776549019131,55.02,75824.37,0.0,-0.99553,1e-05,0.61996]
[1776549020139,55.02,75820.87,0.0,-0.99554,1e-05,0.61776]
[1776549021226,55.02,75820.87,0.0,-0.99554,1e-05,0.61776]
[1776549021439,55.02,75820.87,0.0,-0.99554,1e-05,0.61776]
[1776549021492,55.02,75820.87,0.0,-0.99554,1e-05,0.61776]
[1776549021699,55.02,75820.87,0.0,-0.99554,1e-05,0.61776]
[1776549021722,55.02,75810.24,0.0,-0.9956,0.0,0.61111]
[1776549024167,55.02,75807.89,0.0,-0.99561,0.0,0.60965]
[1776549029202,55.02,75807.57,0.0,-0.99561,0.0,0.60945]
[1776549034237,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549035111,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549035190,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549035568,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549035702,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549035711,55.02,75807.43,0.0,-0.99562,0.0,0.60818]
[1776549041286,55.02,75805.53,0.0,-0.99563,0.0,0.60701]
[1776549044489,55.02,75804.45,0.0,-0.99563,0.0,0.60634]
[1776549044691,55.02,75804.45,0.0,-0.99563,0.0,0.60634]
[1776549044760,55.02,75804.45,0.0,-0.99563,0.0,0.60634]
[1776549044762,55.02,75802.78,0.0,-0.99564,0.0,0.60531]
[1776549044941,55.02,75802.78,0.0,-0.99564,0.0,0.60531]
[1776549049342,55.02,75793.89,0.0,-0.99569,0.0,0.59984]
[1776549050423,55.02,75793.89,0.0,-0.99569,0.0,0.59984]
[1776549050436,55.02,75793.89,0.0,-0.99569,0.0,0.59984]
[1776549050537,55.02,75790.46,0.0,-0.9957,0.0,0.59774]
[1776549050905,55.02,75790.46,0.0,-0.9957,0.0,0.59774]
[1776549050940,55.02,75790.46,0.0,-0.9957,0.0,0.59774]
[1776549054377,55.02,75787.04,0.0,-0.99572,0.0,0.59565]
[1776549055581,55.02,75787.04,0.0,-0.99572,0.0,0.59565]
[1776549055690,55.02,75787.04,0.0,-0.99572,0.0,0.59565]
[1776549055698,55.02,75787.04,0.0,-0.99572,0.0,0.59565]
[1776549055791,55.02,75785.75,0.0,-0.99573,0.0,0.59486]
[1776549055947,55.02,75785.75,0.0,-0.99573,0.0,0.59486]
[1776549061425,55.02,75783.92,0.0,-0.99573,0.0,0.59375]
[1776549063440,55.02,75781.59,0.0,-0.99575,0.0,0.59234]
[1776549068010,55.02,75780.58,0.0,-0.99575,0.0,0.59172]
[1776549068191,55.02,75780.58,0.0,-0.99575,0.0,0.59172]
[1776549068237,55.02,75780.58,0.0,-0.99575,0.0,0.59172]
[1776549068440,55.02,75780.58,0.0,-0.99575,0.0,0.59172]
[1776549068475,55.02,75779.91,0.0,-0.99575,0.0,0.59132]
[1776549072503,55.02,75783.18,0.0,-0.99574,0.0,0.5933]
[1776549072995,55.02,75783.18,0.0,-0.99574,0.0,0.5933]
[1776549073188,55.02,75783.18,0.0,-0.99574,0.0,0.5933]
[1776549073247,55.02,75783.18,0.0,-0.99574,0.0,0.5933]
[1776549073438,55.02,75783.18,0.0,-0.99574,0.0,0.5933]
[1776549073510,55.02,75790.25,0.0,-0.9957,0.0,0.59761]
[1776549074517,55.02,75790.68,0.0,-0.9957,0.0,0.59787]
[1776549075523,55.02,75793.99,0.0,-0.99569,0.0,0.5999]
[1776549075880,55.02,75793.99,0.0,-0.99569,0.0,0.5999]
[1776549075938,55.02,75793.99,0.0,-0.99569,0.0,0.5999]
[1776549077729,55.02,75795.72,0.0,-0.99568,0.0,0.60096]
[1776549077792,55.02,75796.67,0.0,-0.99567,0.0,0.60154]
[1776549077938,55.02,75796.67,0.0,-0.99567,0.0,0.60154]
[1776549079552,55.02,75796.55,0.0,-0.99567,0.0,0.60147]
[1776549081565,55.02,75799.04,0.0,-0.99566,0.0,0.603]
[1776549084075,55.02,75799.98,0.0,-0.99566,0.0,0.60358]
[1776549084191,55.02,75799.98,0.0,-0.99566,0.0,0.60358]
[1776549084587,55.02,75804.25,0.0,-0.99564,0.0,0.60621]
[1776549089622,55.02,75807.86,0.0,-0.99562,0.0,0.60845]
[1776549090518,55.02,75807.86,0.0,-0.99562,0.0,0.60845]
[1776549090689,55.02,75807.86,0.0,-0.99562,0.0,0.60845]
[1776549090739,55.02,75807.86,0.0,-0.99562,0.0,0.60845]
[1776549090775,55.02,75810.22,0.0,-0.99561,0.0,0.60992]
[1776549090944,55.02,75810.22,0.0,-0.99561,0.0,0.60992]
[1776549091636,55.02,75811.33,0.0,-0.99561,0.0,0.60942]
[1776549093992,55.02,75812.49,0.0,-0.9956,0.0,0.61014]
[1776549094206,55.02,75812.49,0.0,-0.9956,0.0,0.61014]
[1776549095369,55.02,75813.39,0.0,-0.9956,0.0,0.6107]
[1776549095441,55.02,75813.39,0.0,-0.9956,0.0,0.6107]
[1776549095664,55.02,75813.9,0.0,-0.9956,0.0,0.61102]
[1776549096671,55.02,75811.85,0.0,-0.99561,0.0,0.60975]
[1776549097677,55.02,75809.18,0.0,-0.99562,0.0,0.60809]
[1776549098084,55.02,75809.18,0.0,-0.99562,0.0,0.60809]
[1776549098204,55.02,75809.18,0.0,-0.99562,0.0,0.60809]
[1776549098684,55.02,75807.03,0.0,-0.99563,0.0,0.60676]
[1776549102712,55.02,75804.65,0.0,-0.99564,0.0,0.60528]
[1776549103196,55.02,75804.65,0.0,-0.99564,0.0,0.60528]
[1776549103436,55.02,75804.65,0.0,-0.99564,0.0,0.60528]
[1776549108755,55.02,75803.6,0.0,-0.99565,0.0,0.60464]
[1776549109431,55.02,75803.6,0.0,-0.99565,0.0,0.60464]
[1776549109641,55.02,75803.6,0.0,-0.99565,0.0,0.60464]
[1776549109692,55.02,75803.6,0.0,-0.99565,0.0,0.60464]
[1776549109762,55.02,75803.09,0.0,-0.99565,0.0,0.60432]
[1776549113790,55.02,75801.28,0.0,-0.99566,0.0,0.6032]
[1776549114818,55.02,75801.28,0.0,-0.99566,0.0,0.6032]
[1776549114935,55.02,75801.03,0.0,-0.99566,0.0,0.60305]
[1776549114936,55.02,75801.03,0.0,-0.99566,0.0,0.60305]
[1776549115195,55.02,75801.03,0.0,-0.99566,0.0,0.60305]
[1776549115804,55.02,75800.89,0.0,-0.99566,0.0,0.60296]
[1776549120839,55.02,75800.07,0.0,-0.99566,0.0,0.60246]
[1776549121823,55.02,75800.07,0.0,-0.99566,0.0,0.60246]
[1776549121847,55.02,75800.9,0.0,-0.99566,0.0,0.60297]
[1776549121936,55.02,75800.9,0.0,-0.99566,0.0,0.60297]
[1776549121952,55.02,75800.9,0.0,-0.99566,0.0,0.60297]
[1776549122193,55.02,75800.9,0.0,-0.99566,0.0,0.60297]
[1776549122853,55.02,75802.34,0.0,-0.99565,0.0,0.60386]
[1776549127889,55.02,75804.41,0.0,-0.99564,0.0,0.60514]
[1776549130310,55.02,75804.37,0.0,-0.99564,0.0,0.60511]
[1776549130436,55.02,75804.37,0.0,-0.99564,0.0,0.60511]
[1776549130479,55.02,75804.37,0.0,-0.99564,0.0,0.60511]
[1776549130691,55.02,75804.37,0.0,-0.99564,0.0,0.60511]
[1776549130909,55.02,75805.03,0.0,-0.99564,0.0,0.60552]
[1776549132923,55.02,75803.2,0.0,-0.99565,0.0,0.60439]
[1776549133931,55.02,75801.44,0.0,-0.99566,0.0,0.6033]
[1776549138967,55.02,75800.53,0.0,-0.99566,0.0,0.60274]
[1776549140712,55.02,75800.53,0.0,-0.99566,0.0,0.60274]
[1776549140878,55.02,75800.53,0.0,-0.99566,0.0,0.60274]
[1776549140813,55.02,75800.23,0.0,-0.99566,0.0,0.60256]
[1776549140940,55.02,75800.23,0.0,-0.99566,0.0,0.60256]
[1776549140981,55.02,75800.81,0.0,-0.99566,0.0,0.60292]
[1776549146016,55.02,75801.1,0.0,-0.99566,0.0,0.60309]
[1776549151051,55.02,75801.24,0.0,-0.99567,0.0,0.60201]
[1776549153042,55.02,75801.17,0.0,-0.99567,0.0,0.60196]
[1776549153189,55.02,75801.17,0.0,-0.99567,0.0,0.60196]
[1776549153439,55.02,75801.17,0.0,-0.99567,0.0,0.60196]
[1776549153690,55.02,75801.17,0.0,-0.99567,0.0,0.60196]
[1776549153789,55.02,75801.11,0.0,-0.99567,0.0,0.60193]
[1776549159515,55.02,75801.95,0.0,-0.99566,0.0,0.60244]
[1776549159699,55.02,75801.95,0.0,-0.99566,0.0,0.60244]
[1776549159736,55.02,75801.64,0.0,-0.99566,0.0,0.60225]
[1776549160026,55.02,75801.64,0.0,-0.99566,0.0,0.60225]
[1776549160200,55.02,75801.64,0.0,-0.99566,0.0,0.60225]
[1776549163135,55.02,75803.38,0.0,-0.99566,0.0,0.60332]
[1776549166637,55.02,75803.65,0.0,-0.99566,0.0,0.60349]
[1776549166691,55.02,75803.65,0.0,-0.99566,0.0,0.60349]
[1776549173205,55.02,75803.72,0.0,-0.99565,0.0,0.60353]
[1776549176098,55.02,75803.77,0.0,-0.99565,0.0,0.60356]
[1776549176188,55.02,75803.77,0.0,-0.99565,0.0,0.60356]
[1776549177233,55.02,75806.83,0.0,-0.99564,0.0,0.60545]
[1776549178439,55.02,75806.83,0.0,-0.99564,0.0,0.60545]
[1776549178539,55.02,75807.23,0.0,-0.99564,0.0,0.6057]
[1776549184282,55.02,75808.6,0.0,-0.99563,0.0,0.60655]
[1776549185498,55.02,75808.6,0.0,-0.99563,0.0,0.60655]
[1776549185696,55.02,75808.6,0.0,-0.99563,0.0,0.60655]
[1776549188614,55.02,75809.38,0.0,-0.99563,0.0,0.60703]
[1776549188689,55.02,75809.38,0.0,-0.99563,0.0,0.60703]
[1776549188791,55.02,75813.12,0.0,-0.99561,0.0,0.60935]
[1776549189141,55.02,75813.12,0.0,-0.99561,0.0,0.60935]
[1776549189198,55.02,75813.12,0.0,-0.99561,0.0,0.60935]
[1776549189318,55.02,75813.41,0.0,-0.99561,0.0,0.60953]
[1776549194353,55.02,75813.72,0.0,-0.99561,0.0,0.60972]
[1776549199387,55.02,75815.16,0.0,-0.9956,0.0,0.61062]
[1776549202440,55.02,75815.62,0.0,-0.9956,0.0,0.61091]
[1776549209458,55.02,75816.27,0.0,-0.99559,0.0,0.61131]
[1776549211472,55.02,75823.87,0.0,-0.99556,0.0,0.61487]
[1776549213573,55.02,75825.93,0.0,-0.99555,1e-05,0.61616]
[1776549213687,55.02,75825.93,0.0,-0.99555,1e-05,0.61616]
[1776549213698,55.02,75826.37,0.0,-0.99555,1e-05,0.61644]
[1776549214493,55.02,75821.15,0.0,-0.99558,0.0,0.61317]
[1776549215989,55.02,75821.15,0.0,-0.99558,0.0,0.61317]
[1776549216197,55.02,75819.93,0.0,-0.99558,0.0,0.6124]
[1776549216507,55.02,75815.55,0.0,-0.9956,0.0,0.60968]
[1776549217514,55.02,75808.65,0.0,-0.99564,0.0,0.6054]
[1776549218615,55.02,75808.65,0.0,-0.99564,0.0,0.6054]
[1776549218702,55.02,75808.65,0.0,-0.99564,0.0,0.6054]
[1776549218716,55.02,75806.72,0.0,-0.99565,0.0,0.60421]
[1776549222548,55.02,75804.22,0.0,-0.99566,0.0,0.60267]
[1776549224008,55.02,75804.22,0.0,-0.99566,0.0,0.60267]
[1776549224199,55.02,75804.15,0.0,-0.99566,0.0,0.60262]
[1776549224224,55.02,75804.15,0.0,-0.99566,0.0,0.60262]
[1776549224436,55.02,75804.15,0.0,-0.99566,0.0,0.60262]
[1776549224564,55.02,75804.16,0.0,-0.99566,0.0,0.60263]
[1776549229495,55.02,75802.16,0.0,-0.99567,0.0,0.6014]
[1776549229689,55.02,75802.16,0.0,-0.99567,0.0,0.6014]
[1776549237655,55.02,75801.16,0.0,-0.99568,0.0,0.60078]
[1776549243696,55.02,75800.44,0.0,-0.99568,0.0,0.60034]
[1776549249741,55.02,75800.47,0.0,-0.99568,0.0,0.60036]
[1776549251754,55.02,75804.77,0.0,-0.99566,0.0,0.603]
[1776549253853,55.02,75805.76,0.0,-0.99565,0.0,0.60361]
[1776549253936,55.02,75805.76,0.0,-0.99565,0.0,0.60361]
[1776549254295,55.02,75806.01,0.0,-0.99565,0.0,0.60377]
[1776549254438,55.02,75806.01,0.0,-0.99565,0.0,0.60377]
[1776549254776,55.02,75806.18,0.0,-0.99565,0.0,0.60387]
[1776549259811,55.02,75808.49,0.0,-0.99564,0.0,0.6053]
[1776549262831,55.02,75810.78,0.0,-0.99563,0.0,0.60672]
[1776549263393,55.02,75810.78,0.0,-0.99563,0.0,0.60672]
[1776549263437,55.02,75810.78,0.0,-0.99563,0.0,0.60672]
[1776549265853,55.02,75808.15,0.0,-0.99564,0.0,0.60509]
[1776549266860,55.02,75805.07,0.0,-0.99566,0.0,0.60319]
[1776549267986,55.02,75805.07,0.0,-0.99566,0.0,0.60319]
[1776549268194,55.02,75803.36,0.0,-0.99566,0.0,0.60214]
[1776549268247,55.02,75803.36,0.0,-0.99566,0.0,0.60214]
[1776549268435,55.02,75803.36,0.0,-0.99566,0.0,0.60214]
[1776549268874,55.02,75802.95,0.0,-0.99567,0.0,0.60188]
[1776549273909,55.02,75804.58,0.0,-0.99567,0.0,0.60171]
[1776549275589,55.02,75804.79,0.0,-0.99567,0.0,0.60184]
[1776549275687,55.02,75804.79,0.0,-0.99567,0.0,0.60184]
[1776549280585,55.02,75806.26,0.0,-0.99566,0.0,0.60275]
[1776549280692,55.02,75806.26,0.0,-0.99566,0.0,0.60275]
[1776549280958,55.02,75806.01,0.0,-0.99566,0.0,0.60259]
[1776549284433,55.02,75807.73,0.0,-0.99565,0.0,0.60365]
[1776549284688,55.02,75807.73,0.0,-0.99565,0.0,0.60365]
[1776549291028,55.02,75808.9,0.0,-0.99565,0.0,0.60437]
[1776549300090,55.02,75808.95,0.0,-0.99565,0.0,0.60441]
[1776549301098,55.02,75811.66,0.0,-0.99563,0.0,0.60608]
[1776549302357,55.02,75811.66,0.0,-0.99563,0.0,0.60608]
[1776549302443,55.02,75811.66,0.0,-0.99563,0.0,0.60608]
[1776549302816,55.02,75811.66,0.0,-0.99563,0.0,0.60608]
[1776549302937,55.02,75811.66,0.0,-0.99563,0.0,0.60608]
[1776549303038,55.02,75812.45,0.0,-0.99563,0.0,0.60657]
[1776549306133,55.02,75814.9,0.0,-0.99562,0.0,0.60809]
[1776549309154,55.02,75819.92,0.0,-0.99559,0.0,0.61121]
[1776549311846,55.02,75820.36,0.0,-0.99559,0.0,0.61148]
[1776549311937,55.02,75820.36,0.0,-0.99559,0.0,0.61148]
[1776549317210,55.02,75821.23,0.0,-0.99558,0.0,0.61203]
[1776549323252,55.02,75821.66,0.0,-0.99558,0.0,0.61229]
[1776549327488,55.02,75821.4,0.0,-0.99558,0.0,0.61213]
[1776549327688,55.02,75821.4,0.0,-0.99558,0.0,0.61213]
[1776549328279,55.02,75822.21,0.0,-0.99558,0.0,0.61264]
[1776549328444,55.02,75822.21,0.0,-0.99558,0.0,0.61264]
[1776549328536,55.02,75823.06,0.0,-0.99558,0.0,0.61317]
[1776549332315,55.02,75823.69,0.0,-0.99558,0.0,0.61237]
[1776549333399,55.02,75823.69,0.0,-0.99558,0.0,0.61237]
[1776549333439,55.02,75823.69,0.0,-0.99558,0.0,0.61237]
[1776549339365,55.02,75824.53,0.0,-0.99558,0.0,0.6129]
[1776549340372,55.02,75827.64,0.0,-0.99556,0.0,0.61484]
[1776549341379,55.02,75830.05,0.0,-0.99555,1e-05,0.61635]
[1776549343086,55.02,75830.05,0.0,-0.99555,1e-05,0.61635]
[1776549343204,55.02,75829.69,0.0,-0.99555,1e-05,0.61613]
[1776549343599,55.02,75829.69,0.0,-0.99555,1e-05,0.61613]
[1776549343690,55.02,75829.69,0.0,-0.99555,1e-05,0.61613]
[1776549343700,55.02,75829.1,0.0,-0.99555,1e-05,0.61576]
[1776549346414,55.02,75835.06,0.0,-0.99552,1e-05,0.61951]
[1776549347423,55.02,75832.17,0.0,-0.99554,1e-05,0.61769]
[1776549348424,55.02,75832.17,0.0,-0.99554,1e-05,0.61769]
[1776549348437,55.02,75832.17,0.0,-0.99554,1e-05,0.61769]
[1776549353547,55.02,75831.08,0.0,-0.99554,1e-05,0.617]
[1776549356533,55.02,75830.89,0.0,-0.99555,1e-05,0.61688]
[1776549356690,55.02,75830.89,0.0,-0.99555,1e-05,0.61688]
[1776549357103,55.02,75830.89,0.0,-0.99555,1e-05,0.61688]
[1776549357197,55.02,75830.59,0.0,-0.99555,1e-05,0.61669]
[1776549357575,55.02,75831.08,0.0,-0.99554,1e-05,0.617]
[1776549362610,55.02,75831.11,0.0,-0.99554,1e-05,0.61702]
[1776549367649,55.02,75833.41,0.0,-0.99553,1e-05,0.61847]
[1776549368734,55.02,75833.41,0.0,-0.99553,1e-05,0.61847]
[1776549368937,55.02,75833.41,0.0,-0.99553,1e-05,0.61847]
[1776549374700,55.02,75833.97,0.0,-0.99553,1e-05,0.61882]
[1776549379733,55.02,75834.9,0.0,-0.99552,1e-05,0.6194]
[1776549381701,55.02,75835.08,0.0,-0.99552,1e-05,0.61952]
[1776549381938,55.02,75835.08,0.0,-0.99552,1e-05,0.61952]
[1776549382026,55.02,75835.08,0.0,-0.99552,1e-05,0.61952]
[1776549382039,55.02,75835.03,0.0,-0.99552,1e-05,0.61949]
[1776549382190,55.02,75835.03,0.0,-0.99552,1e-05,0.61949]
[1776549387790,55.02,75835.39,0.0,-0.99552,1e-05,0.61971]
[1776549389835,55.02,75835.68,0.0,-0.99552,1e-05,0.6199]
[1776549389938,55.02,75835.68,0.0,-0.99552,1e-05,0.6199]
[1776549393075,55.02,75837.41,0.0,-0.99552,1e-05,0.61979]
[1776549393090,55.02,75839.95,0.0,-0.99551,1e-05,0.62139]
[1776549393188,55.02,75839.95,0.0,-0.99551,1e-05,0.62139]
[1776549393843,55.02,75839.95,0.0,-0.99551,1e-05,0.62139]
[1776549393936,55.02,75839.95,0.0,-0.99551,1e-05,0.62139]
[1776549393945,55.02,75842.09,0.0,-0.9955,1e-05,0.62275]
[1776549396852,55.02,75845.38,0.0,-0.99548,1e-05,0.62483]
[1776549399874,55.02,75841.93,0.0,-0.9955,1e-05,0.62264]
[1776549401064,55.02,75841.93,0.0,-0.9955,1e-05,0.62264]
[1776549401193,55.02,75842.07,0.0,-0.9955,1e-05,0.62273]
[1776549406923,55.02,75841.06,0.0,-0.9955,1e-05,0.62209]
[1776549407789,55.02,75841.06,0.0,-0.9955,1e-05,0.62209]
[1776549407941,55.02,75841.06,0.0,-0.9955,1e-05,0.62209]
[1776549408255,55.02,75839.93,0.0,-0.99551,1e-05,0.62138]
[1776549408437,55.02,75839.93,0.0,-0.99551,1e-05,0.62138]
[1776549408937,55.02,75839.63,0.0,-0.99551,1e-05,0.62119]
[1776549416993,55.02,75838.7,0.0,-0.99551,1e-05,0.6206]
[1776549418876,55.02,75838.7,0.0,-0.99551,1e-05,0.6206]
[1776549418939,55.02,75838.7,0.0,-0.99551,1e-05,0.6206]
[1776549424045,55.02,75838.44,0.0,-0.99552,1e-05,0.62044]
[1776549429080,55.02,75838.46,0.0,-0.99552,1e-05,0.62045]
[1776549432988,55.02,75838.59,0.0,-0.99551,1e-05,0.62053]
[1776549433190,55.02,75838.59,0.0,-0.99551,1e-05,0.62053]
[1776549433329,55.02,75838.61,0.0,-0.99551,1e-05,0.62054]
[1776549433438,55.02,75838.61,0.0,-0.99551,1e-05,0.62054]
[1776549434115,55.02,75838.27,0.0,-0.99552,1e-05,0.62033]
[1776549438143,55.02,75835.9,0.0,-0.99553,1e-05,0.61883]
[1776549441078,55.02,75835.82,0.0,-0.99553,1e-05,0.61878]
[1776549441197,55.02,75835.82,0.0,-0.99553,1e-05,0.61878]
[1776549446199,55.02,75836.33,0.0,-0.99553,1e-05,0.61911]
[1776549452392,55.02,75836.55,0.0,-0.99553,1e-05,0.61924]
[1776549452442,55.02,75836.55,0.0,-0.99553,1e-05,0.61924]
[1776549453108,55.02,75836.55,0.0,-0.99553,1e-05,0.61924]
[1776549453197,55.02,75836.55,0.0,-0.99553,1e-05,0.61924]
[1776549453209,55.02,75834.97,0.0,-0.99554,1e-05,0.61705]
[1776549458443,55.02,75834.52,0.0,-0.99554,1e-05,0.61677]
[1776549458694,55.02,75834.52,0.0,-0.99554,1e-05,0.61677]
[1776549464324,55.02,75832.99,0.0,-0.99555,1e-05,0.61581]
[1776549469361,55.02,75833.34,0.0,-0.99555,1e-05,0.61603]
[1776549474396,55.02,75833.3,0.0,-0.99555,1e-05,0.616]
[1776549481445,55.02,75833.44,0.0,-0.99555,1e-05,0.61609]
[1776549482451,55.02,75837.67,0.0,-0.99553,1e-05,0.61875]
[1776549486181,55.02,75838.87,0.0,-0.99552,1e-05,0.61951]
[1776549486439,55.02,75838.9,0.0,-0.99552,1e-05,0.61953]
[1776549486850,55.02,75838.9,0.0,-0.99552,1e-05,0.61953]
[1776549486939,55.02,75838.9,0.0,-0.99552,1e-05,0.61953]
[1776549487041,55.02,75839.01,0.0,-0.99552,1e-05,0.61959]
[1776549492317,55.02,75839.01,0.0,-0.99552,1e-05,0.61959]
[1776549497560,55.02,75839.02,0.0,-0.99552,1e-05,0.6196]
[1776549503602,55.02,75838.78,0.0,-0.99552,1e-05,0.61945]
[1776549505951,55.02,75838.81,0.0,-0.99552,1e-05,0.61947]
[1776549506194,55.02,75838.81,0.0,-0.99552,1e-05,0.61947]
[1776549506038,55.02,75833.59,0.0,-0.99555,1e-05,0.61618]
[1776549512664,55.02,75833.45,0.0,-0.99556,1e-05,0.6149]
[1776549516692,55.02,75836.05,0.0,-0.99554,1e-05,0.61653]
[1776549521026,55.02,75836.78,0.0,-0.99554,1e-05,0.61699]
[1776549521188,55.02,75836.78,0.0,-0.99554,1e-05,0.61699]
[1776549521242,55.02,75840.13,0.0,-0.99552,1e-05,0.6191]
[1776549521707,55.02,75840.13,0.0,-0.99552,1e-05,0.6191]
[1776549521941,55.02,75840.13,0.0,-0.99552,1e-05,0.6191]
[1776549522043,55.02,75840.61,0.0,-0.99552,1e-05,0.6194]
[1776549525948,55.02,75840.93,0.0,-0.99552,1e-05,0.6196]
[1776549526197,55.02,75840.93,0.0,-0.99552,1e-05,0.6196]
[1776549531382,55.02,75842.06,0.0,-0.99551,1e-05,0.62032]
[1776549531437,55.02,75842.06,0.0,-0.99551,1e-05,0.62032]
[1776549532026,55.02,75842.06,0.0,-0.99551,1e-05,0.62032]
[1776549532199,55.02,75842.06,0.0,-0.99551,1e-05,0.62032]
[1776549532215,55.02,75842.06,0.0,-0.99551,1e-05,0.62032]
[1776549537846,55.02,75841.75,0.0,-0.99552,1e-05,0.62012]
[1776549542880,55.02,75840.06,0.0,-0.99552,1e-05,0.61906]
[1776549543551,55.02,75840.06,0.0,-0.99552,1e-05,0.61906]
[1776549543690,55.02,75840.06,0.0,-0.99552,1e-05,0.61906]
[1776549548923,55.02,75841.5,0.0,-0.99552,1e-05,0.61996]
[1776549552684,55.02,75841.51,0.0,-0.99552,1e-05,0.61997]
[1776549552937,55.02,75841.51,0.0,-0.99552,1e-05,0.61997]
[1776549553617,55.02,75840.17,0.0,-0.99552,1e-05,0.61912]
[1776549553690,55.02,75840.17,0.0,-0.99552,1e-05,0.61912]
[1776549553958,55.02,75840.38,0.0,-0.99552,1e-05,0.61926]
[1776549558993,55.02,75840.4,0.0,-0.99552,1e-05,0.61927]
[1776549564027,55.02,75840.32,0.0,-0.99552,1e-05,0.61922]
[1776549565017,55.02,75840.32,0.0,-0.99552,1e-05,0.61922]
[1776549565192,55.02,75840.32,0.0,-0.99552,1e-05,0.61922]
[1776549573091,55.02,75838.96,0.0,-0.99554,1e-05,0.61716]
[1776549578351,55.02,75838.57,0.0,-0.99554,1e-05,0.61692]
[1776549578437,55.02,75839.43,0.0,-0.99554,1e-05,0.61746]
[1776549579014,55.02,75839.43,0.0,-0.99554,1e-05,0.61746]
[1776549579192,55.02,75839.43,0.0,-0.99554,1e-05,0.61746]
[1776549579294,55.02,75844.17,0.0,-0.99551,1e-05,0.62045]
[1776549581358,55.02,75846.09,0.0,-0.9955,1e-05,0.62166]
[1776549581436,55.02,75846.2,0.0,-0.9955,1e-05,0.62173]
[1776549587189,55.02,75846.45,0.0,-0.9955,1e-05,0.62189]
[1776549591880,55.02,75846.51,0.0,-0.9955,1e-05,0.62193]
[1776549591938,55.02,75846.51,0.0,-0.9955,1e-05,0.62193]
[1776549592781,55.02,75846.2,0.0,-0.9955,1e-05,0.62173]
[1776549592936,55.02,75846.2,0.0,-0.9955,1e-05,0.62173]
[1776549593230,55.02,75846.71,0.0,-0.9955,1e-05,0.62205]
[1776549598266,55.02,75847.45,0.0,-0.9955,1e-05,0.62252]
[1776549601287,55.02,75843.27,0.0,-0.99552,1e-05,0.61988]
[1776549602294,55.02,75829.23,0.0,-0.99559,0.0,0.61107]
[1776549603301,55.02,75823.68,0.0,-0.99561,0.0,0.60762]
[1776549604376,55.02,75823.68,0.0,-0.99561,0.0,0.60762]
[1776549604436,55.02,75823.68,0.0,-0.99561,0.0,0.60762]
[1776549606919,55.02,75823.35,0.0,-0.99562,0.0,0.60741]
[1776549606924,55.02,75823.35,0.0,-0.99562,0.0,0.60741]
[1776549606937,55.02,75823.35,0.0,-0.99562,0.0,0.60741]
[1776549607329,55.02,75823.41,0.0,-0.99562,0.0,0.60745]
[1776549612365,55.02,75822.19,0.0,-0.99562,0.0,0.60669]
[1776549614049,55.02,75821.88,0.0,-0.99562,0.0,0.6065]
[1776549614192,55.02,75821.88,0.0,-0.99562,0.0,0.6065]
[1776549614410,55.02,75821.21,0.0,-0.99563,0.0,0.60608]
[1776549614441,55.02,75821.21,0.0,-0.99563,0.0,0.60608]
[1776549616393,55.02,75821.13,0.0,-0.99563,0.0,0.60603]
[1776549621428,55.02,75821.21,0.0,-0.99563,0.0,0.60608]
[1776549626463,55.02,75821.13,0.0,-0.99563,0.0,0.60603]
[1776549632136,55.02,75821.13,0.0,-0.99563,0.0,0.60603]
[1776549632195,55.02,75821.13,0.0,-0.99563,0.0,0.60603]
[1776549632296,55.02,75823.09,0.0,-0.99563,0.0,0.60606]
[1776549639145,55.02,75823.83,0.0,-0.99562,0.0,0.60652]
[1776549639193,55.02,75823.83,0.0,-0.99562,0.0,0.60652]
[1776549639694,55.02,75823.81,0.0,-0.99562,0.0,0.60651]
[1776549639937,55.02,75823.81,0.0,-0.99562,0.0,0.60651]
[1776549640039,55.02,75823.8,0.0,-0.99562,0.0,0.6065]
[1776549645596,55.02,75823.91,0.0,-0.99562,0.0,0.60657]
[1776549648216,55.02,75823.9,0.0,-0.99562,0.0,0.60657]
[1776549648440,55.02,75821.14,0.0,-0.99564,0.0,0.60486]
[1776549654660,55.02,75819.14,0.0,-0.99565,0.0,0.60362]
[1776549660306,55.02,75818.95,0.0,-0.99565,0.0,0.6035]
[1776549660437,55.02,75818.95,0.0,-0.99565,0.0,0.6035]
[1776549661196,55.02,75818.56,0.0,-0.99565,0.0,0.60326]
[1776549661437,55.02,75818.56,0.0,-0.99565,0.0,0.60326]
[1776549661249,55.02,75818.92,0.0,-0.99565,0.0,0.60349]
[1776549663723,55.02,75814.42,0.0,-0.99567,0.0,0.60071]
[1776549667562,55.02,75813.28,0.0,-0.99567,0.0,0.60001]
[1776549667690,55.02,75813.28,0.0,-0.99567,0.0,0.60001]
[1776549673792,55.02,75813.86,0.0,-0.99567,0.0,0.60037]
[1776549682855,55.02,75813.89,0.0,-0.99567,0.0,0.60039]
[1776549687900,55.02,75814.66,0.0,-0.99567,0.0,0.60086]
[1776549687935,55.02,75814.66,0.0,-0.99567,0.0,0.60086]
[1776549689235,55.02,75814.66,0.0,-0.99567,0.0,0.60086]
[1776549689437,55.02,75814.66,0.0,-0.99567,0.0,0.60086]
[1776549689448,55.02,75814.66,0.0,-0.99567,0.0,0.60086]
[1776549694939,55.02,75814.95,0.0,-0.99567,0.0,0.59986]
[1776549699976,55.02,75814.56,0.0,-0.99568,0.0,0.59963]
[1776549700621,55.02,75814.56,0.0,-0.99568,0.0,0.59963]
[1776549700693,55.02,75814.56,0.0,-0.99568,0.0,0.59963]
[1776549704010,55.02,75818.02,0.0,-0.99566,0.0,0.60175]
[1776549704505,55.02,75818.02,0.0,-0.99566,0.0,0.60175]
[1776549704695,55.02,75818.02,0.0,-0.99566,0.0,0.60175]
[1776549705011,55.02,75818.75,0.0,-0.99566,0.0,0.6022]
[1776549714074,55.02,75819.67,0.0,-0.99565,0.0,0.60277]
[1776549718435,55.02,75820.25,0.0,-0.99565,0.0,0.60313]
[1776549725118,55.02,75820.97,0.0,-0.99564,0.0,0.60357]
[1776549725191,55.02,75820.97,0.0,-0.99564,0.0,0.60357]
[1776549725219,55.02,75820.97,0.0,-0.99564,0.0,0.60357]
[1776549725633,55.02,75820.97,0.0,-0.99564,0.0,0.60357]
[1776549725693,55.02,75820.97,0.0,-0.99564,0.0,0.60357]
[1776549734218,55.02,75821.52,0.0,-0.99564,0.0,0.60391]
[1776549735840,55.02,75823.55,0.0,-0.99563,0.0,0.60517]
[1776549735936,55.02,75823.55,0.0,-0.99563,0.0,0.60517]
[1776549736362,55.02,75823.55,0.0,-0.99563,0.0,0.60517]
[1776549736442,55.02,75823.55,0.0,-0.99563,0.0,0.60517]
[1776549736543,55.02,75823.53,0.0,-0.99563,0.0,0.60515]
[1776549742271,55.02,75823.42,0.0,-0.99563,0.0,0.60509]
[1776549747307,55.02,75823.53,0.0,-0.99563,0.0,0.60515]
[1776549752341,55.02,75823.12,0.0,-0.99564,0.0,0.60372]
[1776549757377,55.02,75823.09,0.0,-0.99564,0.0,0.6037]
[1776549760397,55.02,75816.88,0.0,-0.99567,0.0,0.59988]
[1776549761404,55.02,75812.04,0.0,-0.9957,0.0,0.59691]
[1776549761758,55.02,75812.04,0.0,-0.9957,0.0,0.59691]
[1776549761937,55.02,75812.04,0.0,-0.9957,0.0,0.59691]
[1776549762447,55.02,75812.04,0.0,-0.9957,0.0,0.59691]
[1776549762452,55.02,75810.39,0.0,-0.9957,0.0,0.5959]
[1776549762691,55.02,75810.39,0.0,-0.9957,0.0,0.5959]
[1776549768454,55.02,75807.63,0.0,-0.99572,0.0,0.59422]
[1776549769440,55.02,75807.63,0.0,-0.99572,0.0,0.59422]
[1776549769461,55.02,75807.4,0.0,-0.99572,0.0,0.59407]
[1776549769690,55.02,75807.4,0.0,-0.99572,0.0,0.59407]
[1776549769967,55.02,75807.4,0.0,-0.99572,0.0,0.59407]
[1776549770190,55.02,75807.4,0.0,-0.99572,0.0,0.59407]
[1776549771475,55.02,75804.51,0.0,-0.99573,0.0,0.59232]
[1776549776510,55.02,75803.15,0.0,-0.99574,0.0,0.59149]
[1776549779028,55.02,75802.64,0.0,-0.99574,0.0,0.59118]
[1776549779188,55.02,75802.64,0.0,-0.99574,0.0,0.59118]
[1776549779290,55.02,75802.64,0.0,-0.99574,0.0,0.59118]
[1776549779624,55.02,75802.64,0.0,-0.99574,0.0,0.59118]
[1776549779690,55.02,75802.64,0.0,-0.99574,0.0,0.59118]
[1776549785572,55.02,75800.82,0.0,-0.99575,0.0,0.59008]
[1776549787750,55.02,75800.24,0.0,-0.99575,0.0,0.58973]
[1776549787934,55.02,75800.24,0.0,-0.99575,0.0,0.58973]
[1776549788367,55.02,75800.24,0.0,-0.99575,0.0,0.58973]
[1776549788440,55.02,75800.24,0.0,-0.99575,0.0,0.58973]
[1776549788542,55.02,75800.24,0.0,-0.99575,0.0,0.58973]
[1776549795643,55.02,75801.68,0.0,-0.99575,0.0,0.5906]
[1776549798429,55.02,75801.93,0.0,-0.99575,0.0,0.59075]
[1776549798436,55.02,75801.93,0.0,-0.99575,0.0,0.59075]
[1776549798531,55.02,75801.29,0.0,-0.99575,0.0,0.59036]
[1776549798980,55.02,75801.29,0.0,-0.99575,0.0,0.59036]
[1776549799190,55.02,75801.29,0.0,-0.99575,0.0,0.59036]
[1776549800233,55.02,75800.89,0.0,-0.99575,0.0,0.59012]
[1776549800270,55.02,75798.48,0.0,-0.99576,0.0,0.58866]
[1776549800735,55.02,75737.95,0.0,-0.99604,0.0,0.55301]
[1776549801704,55.02,75719.23,0.0,-0.99613,0.0,0.54237]
[1776549802711,55.02,75723.38,0.0,-0.99611,0.0,0.54471]
[1776549803763,55.02,75723.38,0.0,-0.99611,0.0,0.54471]
[1776549803857,55.02,75744.62,0.0,-0.99601,0.0,0.55685]
[1776549804725,55.02,75751.74,0.0,-0.99598,0.0,0.56097]
[1776549805731,55.02,75752.42,0.0,-0.99598,0.0,0.56136]
[1776549809760,55.02,75761.42,0.0,-0.99594,0.0,0.56661]
[1776549810767,55.02,75761.74,0.0,-0.99594,0.0,0.5668]
[1776549813787,55.02,75757.19,0.0,-0.99596,0.0,0.56302]
[1776549816809,55.02,75750.08,0.0,-0.996,0.0,0.55889]
[1776549817816,55.02,75755.39,0.0,-0.99597,0.0,0.56197]
[1776549820837,55.02,75752.83,0.0,-0.99598,0.0,0.56048]
[1776549822368,55.02,75752.83,0.0,-0.99598,0.0,0.56048]
[1776549822438,55.02,75752.83,0.0,-0.99598,0.0,0.56048]
[1776549822469,55.02,75753.34,0.0,-0.99598,0.0,0.56078]
[1776549823218,55.02,75753.34,0.0,-0.99598,0.0,0.56078]
[1776549823437,55.02,75753.34,0.0,-0.99598,0.0,0.56078]
[1776549824865,55.02,75748.41,0.0,-0.996,0.0,0.55793]
[1776549825875,55.02,75745.31,0.0,-0.99602,0.0,0.55614]
[1776549826702,55.02,75745.31,0.0,-0.99602,0.0,0.55614]
[1776549826937,55.02,75745.31,0.0,-0.99602,0.0,0.55614]
[1776549827373,55.02,75745.31,0.0,-0.99602,0.0,0.55614]
[1776549827436,55.02,75745.31,0.0,-0.99602,0.0,0.55614]
[1776549827538,55.02,75744.73,0.0,-0.99602,0.0,0.5558]
[1776549827888,55.02,75742.09,0.0,-0.99603,0.0,0.55428]
[1776549832924,55.02,75742.8,0.0,-0.99603,0.0,0.55469]
[1776549834939,55.02,75737.25,0.0,-0.99606,0.0,0.55151]
[1776549835945,55.02,75731.09,0.0,-0.99608,0.0,0.54799]
[1776549836951,55.02,75734.13,0.0,-0.99607,0.0,0.54973]
[1776549838950,55.02,75732.57,0.0,-0.99608,0.0,0.54884]
[1776549839192,55.02,75732.57,0.0,-0.99608,0.0,0.54884]
[1776549839293,55.02,75731.02,0.0,-0.99608,0.0,0.54795]
[1776549840200,55.02,75731.02,0.0,-0.99608,0.0,0.54795]
[1776549840440,55.02,75731.02,0.0,-0.99608,0.0,0.54795]
[1776549840541,55.02,75728.51,0.0,-0.99609,0.0,0.54653]
[1776549840980,55.02,75731.46,0.0,-0.99608,0.0,0.5482]
[1776549841987,55.02,75735.07,0.0,-0.99607,0.0,0.55026]
[1776549844000,55.02,75740.66,0.0,-0.99604,0.0,0.55346]
[1776549844890,55.02,75740.66,0.0,-0.99604,0.0,0.55346]
[1776549844938,55.02,75740.66,0.0,-0.99604,0.0,0.55346]
[1776549845008,55.02,75740.58,0.0,-0.99604,0.0,0.55342]
[1776549845820,55.02,75740.58,0.0,-0.99604,0.0,0.55342]
[1776549845936,55.02,75740.58,0.0,-0.99604,0.0,0.55342]
[1776549847750,55.02,75737.65,0.0,-0.99605,0.0,0.55174]
[1776549847938,55.02,75737.65,0.0,-0.99605,0.0,0.55174]
[1776549848682,55.02,75737.65,0.0,-0.99605,0.0,0.55174]
[1776549848030,55.02,75730.31,0.0,-0.99609,0.0,0.54755]
[1776549848938,55.02,75730.31,0.0,-0.99609,0.0,0.54755]
[1776549849037,55.02,75728.71,0.0,-0.99609,0.0,0.54664]
[1776549851607,55.02,75730.38,0.0,-0.99609,0.0,0.54759]
[1776549851689,55.02,75730.38,0.0,-0.99609,0.0,0.54759]
[1776549851674,55.02,75724.71,0.0,-0.99611,0.0,0.54437]
[1776549852343,55.02,75724.71,0.0,-0.99611,0.0,0.54437]
[1776549852437,55.02,75724.71,0.0,-0.99611,0.0,0.54437]
[1776549852474,55.02,75719.76,0.0,-0.99613,0.0,0.54158]
[1776549853065,55.02,75715.25,0.0,-0.99615,0.0,0.53904]
[1776549854072,55.02,75712.9,0.0,-0.99616,0.0,0.53772]
[1776549856565,55.02,75712.11,0.0,-0.99617,0.0,0.53728]
[1776549856699,55.02,75712.11,0.0,-0.99617,0.0,0.53728]
[1776549856700,55.02,75710.45,0.0,-0.99617,0.0,0.53635]
[1776549857365,55.02,75710.45,0.0,-0.99617,0.0,0.53635]
[1776549857436,55.02,75710.45,0.0,-0.99617,0.0,0.53635]
[1776549857454,55.02,75707.26,0.0,-0.99619,0.0,0.53457]
[1776549860115,55.02,75709.55,0.0,-0.99618,0.0,0.53585]
[1776549861639,55.02,75709.55,0.0,-0.99618,0.0,0.53585]
[1776549861689,55.02,75709.55,0.0,-0.99618,0.0,0.53585]
[1776549861670,55.02,75710.79,0.0,-0.99617,0.0,0.53654]
[1776549862555,55.02,75710.79,0.0,-0.99617,0.0,0.53654]
[1776549862698,55.02,75710.79,0.0,-0.99617,0.0,0.53654]
[1776549862656,55.02,75710.76,0.0,-0.99617,0.0,0.53653]
[1776549863936,55.02,75710.79,0.0,-0.99617,0.0,0.53654]
[1776549865149,55.02,75710.76,0.0,-0.99617,0.0,0.53653]
[1776549869905,55.02,75711.45,0.0,-0.99617,0.0,0.53691]
[1776549869937,55.02,75711.45,0.0,-0.99617,0.0,0.53691]
[1776549872199,55.02,75707.23,0.0,-0.9962,0.0,0.53348]
[1776549875220,55.02,75709.94,0.0,-0.99618,0.0,0.53499]
[1776549876077,55.02,75709.94,0.0,-0.99618,0.0,0.53499]
[1776549876197,55.02,75709.94,0.0,-0.99618,0.0,0.53499]
[1776549876227,55.02,75712.44,0.0,-0.99617,0.0,0.53638]
[1776549877452,55.02,75712.44,0.0,-0.99617,0.0,0.53638]
[1776549877688,55.02,75712.44,0.0,-0.99617,0.0,0.53638]
[1776549877475,55.02,75715.41,0.0,-0.99616,0.0,0.53805]
[1776549878240,55.02,75717.52,0.0,-0.99615,0.0,0.53923]
[1776549883117,55.02,75717.7,0.0,-0.99615,0.0,0.53933]
[1776549883197,55.02,75717.7,0.0,-0.99615,0.0,0.53933]
[1776549883636,55.02,75717.7,0.0,-0.99615,0.0,0.53933]
[1776549883688,55.02,75717.7,0.0,-0.99615,0.0,0.53933]
[1776549883684,55.02,75718.68,0.0,-0.99615,0.0,0.53988]
[1776549889318,55.02,75718.64,0.0,-0.99615,0.0,0.53986]
[1776549889955,55.02,75718.64,0.0,-0.99615,0.0,0.53986]
[1776549890194,55.02,75718.64,0.0,-0.99615,0.0,0.53986]
[1776549890325,55.02,75718.68,0.0,-0.99615,0.0,0.53988]
[1776549890881,55.02,75718.68,0.0,-0.99615,0.0,0.53988]
[1776549890937,55.02,75718.68,0.0,-0.99615,0.0,0.53988]
[1776549896366,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549896990,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549897190,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549897470,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549897695,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549897715,55.02,75716.61,0.0,-0.99616,0.0,0.53872]
[1776549903416,55.02,75715.04,0.0,-0.99616,0.0,0.53784]
[1776549904423,55.02,75718.11,0.0,-0.99615,0.0,0.53956]
[1776549905395,55.02,75718.11,0.0,-0.99615,0.0,0.53956]
[1776549905436,55.02,75718.11,0.0,-0.99615,0.0,0.53956]
[1776549905584,55.02,75725.02,0.0,-0.99612,0.0,0.54346]
[1776549906364,55.02,75725.02,0.0,-0.99612,0.0,0.54346]
[1776549906441,55.02,75725.02,0.0,-0.99612,0.0,0.54346]
[1776549906514,55.02,75725.25,0.0,-0.99612,0.0,0.54359]
[1776549910487,55.02,75730.9,0.0,-0.99609,0.0,0.54679]
[1776549911584,55.02,75730.9,0.0,-0.99609,0.0,0.54679]
[1776549911691,55.02,75730.9,0.0,-0.99609,0.0,0.54679]
[1776549911686,55.02,75732.96,0.0,-0.99608,0.0,0.54796]
[1776549912388,55.02,75732.96,0.0,-0.99608,0.0,0.54796]
[1776549912438,55.02,75732.96,0.0,-0.99608,0.0,0.54796]
[1776549912490,55.02,75732.58,0.0,-0.99608,0.0,0.54774]
[1776549917525,55.02,75733.45,0.0,-0.99608,0.0,0.54824]
[1776549922559,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549923268,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549923436,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549923499,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549924044,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549924193,55.02,75734.23,0.0,-0.99608,0.0,0.54868]
[1776549929609,55.02,75734.95,0.0,-0.99607,0.0,0.54909]
[1776549934644,55.02,75734.7,0.0,-0.99608,0.0,0.54785]
[1776549937312,55.02,75734.65,0.0,-0.99608,0.0,0.54782]
[1776549937410,55.02,75734.65,0.0,-0.99608,0.0,0.54782]
[1776549937437,55.02,75734.65,0.0,-0.99608,0.0,0.54782]
[1776549937665,55.02,75734.38,0.0,-0.99608,0.0,0.54767]
[1776549942700,55.02,75733.66,0.0,-0.99609,0.0,0.54726]
[1776549943203,55.02,75733.66,0.0,-0.99609,0.0,0.54726]
[1776549943437,55.02,75733.66,0.0,-0.99609,0.0,0.54726]
[1776549943707,55.02,75728.03,0.0,-0.99611,0.0,0.54406]
[1776549944396,55.02,75728.03,0.0,-0.99611,0.0,0.54406]
[1776549944439,55.02,75728.03,0.0,-0.99611,0.0,0.54406]
[1776549944714,55.02,75725.91,0.0,-0.99612,0.0,0.54287]
[1776549950756,55.02,75725.51,0.0,-0.99612,0.0,0.54264]
[1776549951869,55.02,75726.23,0.0,-0.99612,0.0,0.54305]
[1776549951938,55.02,75726.23,0.0,-0.99612,0.0,0.54305]
[1776549952769,55.02,75725.55,0.0,-0.99612,0.0,0.54266]
[1776549952902,55.02,75725.55,0.0,-0.99612,0.0,0.54266]
[1776549952942,55.02,75725.55,0.0,-0.99612,0.0,0.54266]
[1776549953777,55.02,75719.48,0.0,-0.99615,0.0,0.53925]
[1776549954784,55.02,75715.18,0.0,-0.99617,0.0,0.53683]
[1776549960826,55.02,75715.14,0.0,-0.99617,0.0,0.53681]
[1776549966868,55.02,75714.48,0.0,-0.99617,0.0,0.53644]
[1776549967875,55.02,75704.96,0.0,-0.99621,0.0,0.53114]
[1776549968882,55.02,75700.1,0.0,-0.99623,0.0,0.52845]
[1776549971117,55.02,75699.98,0.0,-0.99624,0.0,0.52839]
[1776549971188,55.02,75699.98,0.0,-0.99624,0.0,0.52839]
[1776549971289,55.02,75699.03,0.0,-0.99624,0.0,0.52786]
[1776549972302,55.02,75699.03,0.0,-0.99624,0.0,0.52786]
[1776549972440,55.02,75699.03,0.0,-0.99624,0.0,0.52786]
[1776549977604,55.02,75698.85,0.0,-0.99624,0.0,0.52776]
[1776549978265,55.02,75698.83,0.0,-0.99624,0.0,0.52775]
[1776549978440,55.02,75698.83,0.0,-0.99624,0.0,0.52775]
[1776549984488,55.02,75698.62,0.0,-0.99624,0.0,0.52764]
[1776549984695,55.02,75698.62,0.0,-0.99624,0.0,0.52764]
[1776549984711,55.02,75703.07,0.0,-0.99622,0.0,0.5301]
[1776549985001,55.02,75700.72,0.0,-0.99623,0.0,0.5288]
[1776549987014,55.02,75698.88,0.0,-0.99624,0.0,0.52778]
[1776549988650,55.02,75698.88,0.0,-0.99624,0.0,0.52778]
[1776549988693,55.02,75698.88,0.0,-0.99624,0.0,0.52778]
[1776549988707,55.02,75694.27,0.0,-0.99626,0.0,0.52524]
[1776549989029,55.02,75692.1,0.0,-0.99627,0.0,0.52405]
[1776549990036,55.02,75690.04,0.0,-0.99628,0.0,0.52293]
[1776549996448,55.02,75689.97,0.0,-0.99629,0.0,0.52183]
[1776549996691,55.02,75689.97,0.0,-0.99629,0.0,0.52183]
[1776550000543,55.02,75689.86,0.0,-0.99629,0.0,0.52177]
[1776550001937,55.02,75689.86,0.0,-0.99629,0.0,0.52177]
[1776550002120,55.02,75689.83,0.0,-0.99629,0.0,0.52175]
[1776550004930,55.02,75689.9,0.0,-0.99629,0.0,0.52179]
[1776550004936,55.02,75689.9,0.0,-0.99629,0.0,0.52179]
[1776550010176,55.02,75690.44,0.0,-0.99628,0.0,0.52208]
[1776550011742,55.02,75690.44,0.0,-0.99628,0.0,0.52208]
[1776550011940,55.02,75690.12,0.0,-0.99629,0.0,0.52191]
[1776550012686,55.02,75690.12,0.0,-0.99629,0.0,0.52191]
[1776550012787,55.02,75690.23,0.0,-0.99628,0.0,0.52197]
[1776550012937,55.02,75690.23,0.0,-0.99628,0.0,0.52197]
[1776550018232,55.02,75688.88,0.0,-0.99629,0.0,0.52123]
[1776550020246,55.02,75677.18,0.0,-0.99634,0.0,0.51488]
[1776550021253,55.02,75672.17,0.0,-0.99636,0.0,0.51218]
[1776550022626,55.02,75672.17,0.0,-0.99636,0.0,0.51218]
[1776550022692,55.02,75672.17,0.0,-0.99636,0.0,0.51218]
[1776550025281,55.02,75676.71,0.0,-0.99634,0.0,0.51463]
[1776550026049,55.02,75676.71,0.0,-0.99634,0.0,0.51463]
[1776550026195,55.02,75676.71,0.0,-0.99634,0.0,0.51463]
[1776550026221,55.02,75676.71,0.0,-0.99634,0.0,0.51463]
[1776550026439,55.02,75676.71,0.0,-0.99634,0.0,0.51463]
[1776550026540,55.02,75678.09,0.0,-0.99634,0.0,0.51537]
[1776550032330,55.02,75677.79,0.0,-0.99634,0.0,0.51521]
[1776550033149,55.02,75677.79,0.0,-0.99634,0.0,0.51521]
[1776550033192,55.02,75677.79,0.0,-0.99634,0.0,0.51521]
[1776550038635,55.02,75677.75,0.0,-0.99634,0.0,0.51519]
[1776550044413,55.02,75678.55,0.0,-0.99633,0.0,0.51562]
[1776550045585,55.02,75678.55,0.0,-0.99633,0.0,0.51562]
[1776550045690,55.02,75678.55,0.0,-0.99633,0.0,0.51562]
[1776550045789,55.02,75681.84,0.0,-0.99632,0.0,0.5174]
[1776550046820,55.02,75681.84,0.0,-0.99632,0.0,0.5174]
[1776550046936,55.02,75682.1,0.0,-0.99632,0.0,0.51754]
[1776550047037,55.02,75682.1,0.0,-0.99632,0.0,0.51754]
[1776550048696,55.02,75682.1,0.0,-0.99632,0.0,0.51754]
[1776550048945,55.02,75682.94,0.0,-0.99632,0.0,0.518]
[1776550049449,55.02,75685.64,0.0,-0.9963,0.0,0.51947]
[1776550051463,55.02,75687.94,0.0,-0.9963,0.0,0.51966]
[1776550052240,55.02,75687.94,0.0,-0.9963,0.0,0.51966]
[1776550052435,55.02,75687.94,0.0,-0.9963,0.0,0.51966]
[1776550052537,55.02,75688.16,0.0,-0.9963,0.0,0.51978]
[1776550053578,55.02,75688.16,0.0,-0.9963,0.0,0.51978]
[1776550053691,55.02,75688.16,0.0,-0.9963,0.0,0.51978]
[1776550059518,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550064553,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550065096,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550065194,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550066551,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550066689,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550066790,55.02,75689.77,0.0,-0.99629,0.0,0.52066]
[1776550070032,55.02,75690.47,0.0,-0.99629,0.0,0.52104]
[1776550070200,55.02,75690.47,0.0,-0.99629,0.0,0.52104]
[1776550074624,55.02,75694.31,0.0,-0.99627,0.0,0.52314]
[1776550075031,55.02,75694.31,0.0,-0.99627,0.0,0.52314]
[1776550075192,55.02,75694.31,0.0,-0.99627,0.0,0.52314]
[1776550075631,55.02,75696.68,0.0,-0.99626,0.0,0.52444]
[1776550076342,55.02,75696.68,0.0,-0.99626,0.0,0.52444]
[1776550076436,55.02,75696.68,0.0,-0.99626,0.0,0.52444]
[1776550076638,55.02,75697.13,0.0,-0.99626,0.0,0.52469]
[1776550079658,55.02,75700.69,0.0,-0.99625,0.0,0.52664]
[1776550080023,55.02,75700.69,0.0,-0.99625,0.0,0.52664]
[1776550080198,55.02,75700.69,0.0,-0.99625,0.0,0.52664]
[1776550083813,55.02,75701.72,0.0,-0.99624,0.0,0.52721]
[1776550083914,55.02,75700.3,0.0,-0.99625,0.0,0.52643]
[1776550086834,55.02,75699.7,0.0,-0.99625,0.0,0.5261]
[1776550087715,55.02,75696.69,0.0,-0.99626,0.0,0.52444]
[1776550090693,55.02,75695.74,0.0,-0.99627,0.0,0.52392]
[1776550090748,55.02,75695.74,0.0,-0.99627,0.0,0.52392]
[1776550090936,55.02,75695.74,0.0,-0.99627,0.0,0.52392]
[1776550091334,55.02,75695.66,0.0,-0.99627,0.0,0.52388]
[1776550091438,55.02,75695.66,0.0,-0.99627,0.0,0.52388]
[1776550091743,55.02,75696.84,0.0,-0.99626,0.0,0.52453]
[1776550096778,55.02,75696.59,0.0,-0.99626,0.0,0.52439]
[1776550101813,55.02,75695.24,0.0,-0.99627,0.0,0.52365]
[1776550104833,55.02,75692.9,0.0,-0.99628,0.0,0.52237]
[1776550107115,55.02,75692.65,0.0,-0.99628,0.0,0.52223]
[1776550107197,55.02,75692.65,0.0,-0.99628,0.0,0.52223]
[1776550111883,55.02,75693.68,0.0,-0.99628,0.0,0.52173]
[1776550116524,55.02,75693.12,0.0,-0.99629,0.0,0.52143]
[1776550116692,55.02,75693.12,0.0,-0.99629,0.0,0.52143]
[1776550118283,55.02,75692.19,0.0,-0.99629,0.0,0.52092]
[1776550118438,55.02,75692.19,0.0,-0.99629,0.0,0.52092]
[1776550118932,55.02,75694.21,0.0,-0.99628,0.0,0.52202]
[1776550124974,55.02,75692.15,0.0,-0.99629,0.0,0.5209]
[1776550126987,55.02,75694.46,0.0,-0.99628,0.0,0.52216]
[1776550131017,55.02,75692.12,0.0,-0.99629,0.0,0.52088]
[1776550132378,55.02,75692.12,0.0,-0.99629,0.0,0.52088]
[1776550132438,55.02,75692.12,0.0,-0.99629,0.0,0.52088]
[1776550140080,55.02,75689.9,0.0,-0.9963,0.0,0.51967]
[1776550141666,55.02,75689.9,0.0,-0.9963,0.0,0.51967]
[1776550141690,55.02,75689.9,0.0,-0.9963,0.0,0.51967]
[1776550143845,55.02,75687.43,0.0,-0.99631,0.0,0.51833]
[1776550143936,55.02,75687.43,0.0,-0.99631,0.0,0.51833]
[1776550143875,55.02,75684.98,0.0,-0.99632,0.0,0.517]
[1776550145115,55.02,75682.24,0.0,-0.99633,0.0,0.51552]
[1776550146050,55.02,75682.24,0.0,-0.99633,0.0,0.51552]
[1776550146190,55.02,75682.24,0.0,-0.99633,0.0,0.51552]
[1776550147129,55.02,75672.08,0.0,-0.99638,0.0,0.51005]
[1776550148136,55.02,75668.78,0.0,-0.99639,0.0,0.50828]
[1776550150882,55.02,75668.34,0.0,-0.99639,0.0,0.50804]
[1776550150936,55.02,75668.34,0.0,-0.99639,0.0,0.50804]
[1776550151105,55.02,75668.31,0.0,-0.99639,0.0,0.50803]
[1776550151194,55.02,75668.31,0.0,-0.99639,0.0,0.50803]
[1776550151201,55.02,75668.38,0.0,-0.99639,0.0,0.50807]
[1776550158206,55.02,75668.16,0.0,-0.99639,0.0,0.50795]
[1776550162689,55.02,75669.04,0.0,-0.99639,0.0,0.50842]
[1776550169282,55.02,75669.97,0.0,-0.99639,0.0,0.50892]
[1776550174318,55.02,75668.6,0.0,-0.9964,0.0,0.50714]
[1776550178401,55.02,75670.1,0.0,-0.99639,0.0,0.50795]
[1776550178436,55.02,75670.1,0.0,-0.99639,0.0,0.50795]
[1776550178458,55.02,75670.57,0.0,-0.99639,0.0,0.5082]
[1776550181367,55.02,75673.96,0.0,-0.99638,0.0,0.51001]
[1776550186402,55.02,75676.4,0.0,-0.99637,0.0,0.51132]
[1776550189422,55.02,75679.78,0.0,-0.99635,0.0,0.51314]
[1776550194458,55.02,75678.9,0.0,-0.99635,0.0,0.51266]
[1776550197479,55.02,75681.12,0.0,-0.99635,0.0,0.51386]
[1776550202514,55.02,75681.57,0.0,-0.99634,0.0,0.5141]
[1776550205535,55.02,75685.08,0.0,-0.99633,0.0,0.516]
[1776550218626,55.02,75684.39,0.0,-0.99633,0.0,0.51563]
[1776550228696,55.02,75684.19,0.0,-0.99633,0.0,0.51552]
[1776550238765,55.02,75684.19,0.0,-0.99634,0.0,0.51447]
[1776550246822,55.02,75684.4,0.0,-0.99634,0.0,0.51458]
[1776550253871,55.02,75684.22,0.0,-0.99634,0.0,0.51448]
[1776550259913,55.02,75685.24,0.0,-0.99634,0.0,0.51504]
[1776550263941,55.02,75687.65,0.0,-0.99633,0.0,0.51634]
[1776550265955,55.02,75690.02,0.0,-0.99632,0.0,0.51762]
[1776550270989,55.02,75690.32,0.0,-0.99631,0.0,0.51779]
[1776550276025,55.02,75690.83,0.0,-0.99631,0.0,0.51806]
[1776550280053,55.02,75685.57,0.0,-0.99633,0.0,0.51521]
[1776550286096,55.02,75685.18,0.0,-0.99634,0.0,0.515]
[1776550291132,55.02,75685.01,0.0,-0.99634,0.0,0.51386]
[1776550297173,55.02,75684.99,0.0,-0.99634,0.0,0.51385]
[1776550309258,55.02,75684.52,0.0,-0.99635,0.0,0.5136]
[1776550318321,55.02,75685.99,0.0,-0.99634,0.0,0.51439]
[1776550323356,55.02,75684.54,0.0,-0.99635,0.0,0.51361]
[1776550328391,55.02,75682.67,0.0,-0.99635,0.0,0.5126]
[1776550333425,55.02,75682.67,0.0,-0.99635,0.0,0.5126]
[1776550339468,55.02,75682.27,0.0,-0.99636,0.0,0.51238]
[1776550343496,55.02,75686.26,0.0,-0.99634,0.0,0.51454]
[1776550344420,55.02,75686.26,0.0,-0.99634,0.0,0.51454]
[1776550344439,55.02,75686.26,0.0,-0.99634,0.0,0.51454]
[1776550344503,55.02,75690.59,0.0,-0.99632,0.0,0.51688]
[1776550346516,55.02,75698.18,0.0,-0.99629,0.0,0.52101]
[1776550347524,55.02,75704.98,0.0,-0.99626,0.0,0.52473]
[1776550349537,55.02,75706.92,0.0,-0.99625,0.0,0.5258]
[1776550352559,55.02,75707.52,0.0,-0.99626,0.0,0.52506]
[1776550357594,55.02,75707.77,0.0,-0.99625,0.0,0.5252]
[1776550364643,55.02,75707.7,0.0,-0.99625,0.0,0.52516]
[1776550365419,55.02,75707.7,0.0,-0.99625,0.0,0.52516]
[1776550366702,55.02,75707.67,0.0,-0.99625,0.0,0.52514]
[1776550372699,55.02,75707.56,0.0,-0.99625,0.0,0.52508]
[1776550377734,55.02,75708.03,0.0,-0.99625,0.0,0.52534]
[1776550382769,55.02,75701.91,0.0,-0.99628,0.0,0.52199]
[1776550384525,55.02,75701.51,0.0,-0.99628,0.0,0.52177]
[1776550384693,55.02,75701.51,0.0,-0.99628,0.0,0.52177]
[1776550384936,55.02,75701.51,0.0,-0.99628,0.0,0.52177]
[1776550385037,55.02,75701.47,0.0,-0.99628,0.0,0.52175]
[1776550390825,55.02,75702.66,0.0,-0.99628,0.0,0.5224]
[1776550395860,55.02,75703.02,0.0,-0.99627,0.0,0.52259]
[1776550405930,55.02,75702.98,0.0,-0.99627,0.0,0.52257]
[1776550406937,55.02,75697.7,0.0,-0.9963,0.0,0.51969]
[1776550409569,55.02,75696.77,0.0,-0.9963,0.0,0.51918]
[1776550409697,55.02,75696.77,0.0,-0.9963,0.0,0.51918]
[1776550409727,55.02,75696.77,0.0,-0.9963,0.0,0.51918]
[1776550409940,55.02,75696.77,0.0,-0.9963,0.0,0.51918]
[1776550410041,55.02,75696.77,0.0,-0.9963,0.0,0.51918]
[1776550418021,55.02,75697.34,0.0,-0.99631,0.0,0.51843]
[1776550421536,55.02,75697.28,0.0,-0.99631,0.0,0.5184]
[1776550421660,55.02,75697.28,0.0,-0.99631,0.0,0.5184]
[1776550421689,55.02,75697.28,0.0,-0.99631,0.0,0.5184]
[1776550423056,55.02,75697.65,0.0,-0.9963,0.0,0.5186]
[1776550424062,55.02,75700.02,0.0,-0.99629,0.0,0.51989]
[1776550427680,55.02,75700.77,0.0,-0.99629,0.0,0.5203]
[1776550427687,55.02,75700.77,0.0,-0.99629,0.0,0.5203]
[1776550427739,55.02,75700.77,0.0,-0.99629,0.0,0.5203]
[1776550427938,55.02,75700.77,0.0,-0.99629,0.0,0.5203]
[1776550428091,55.02,75700.63,0.0,-0.99629,0.0,0.52022]
[1776550433162,55.02,75700.52,0.0,-0.99629,0.0,0.52016]
[1776550434133,55.02,75694.19,0.0,-0.99632,0.0,0.51672]
[1776550435795,55.02,75693.8,0.0,-0.99632,0.0,0.51651]
[1776550435895,55.02,75693.8,0.0,-0.99632,0.0,0.51651]
[1776550435937,55.02,75693.8,0.0,-0.99632,0.0,0.51651]
[1776550436147,55.02,75693.93,0.0,-0.99632,0.0,0.51658]
[1776550441182,55.02,75691.38,0.0,-0.99633,0.0,0.5152]
[1776550443196,55.02,75688.77,0.0,-0.99634,0.0,0.51379]
[1776550444561,55.02,75688.77,0.0,-0.99634,0.0,0.51379]
[1776550444694,55.02,75688.77,0.0,-0.99634,0.0,0.51379]
[1776550444723,55.02,75688.77,0.0,-0.99634,0.0,0.51379]
[1776550444943,55.02,75688.77,0.0,-0.99634,0.0,0.51379]
[1776550445210,55.02,75688.7,0.0,-0.99634,0.0,0.51375]
[1776550452259,55.02,75688.34,0.0,-0.99634,0.0,0.51356]
[1776550455279,55.02,75690.73,0.0,-0.99633,0.0,0.51485]
[1776550457294,55.02,75695.19,0.0,-0.99632,0.0,0.51726]
[1776550458457,55.02,75694.94,0.0,-0.99632,0.0,0.51713]
[1776550458556,55.02,75694.94,0.0,-0.99632,0.0,0.51713]
[1776550458690,55.02,75694.94,0.0,-0.99632,0.0,0.51713]
[1776550459307,55.02,75696.86,0.0,-0.99631,0.0,0.51817]
[1776550462329,55.02,75700.35,0.0,-0.99629,0.0,0.52007]
[1776550463336,55.02,75703.44,0.0,-0.99628,0.0,0.52176]
[1776550464343,55.02,75707.54,0.0,-0.99626,0.0,0.52401]
[1776550464451,55.02,75707.54,0.0,-0.99626,0.0,0.52401]
[1776550464665,55.02,75707.54,0.0,-0.99626,0.0,0.52401]
[1776550464692,55.02,75707.54,0.0,-0.99626,0.0,0.52401]
[1776550465350,55.02,75708.43,0.0,-0.99626,0.0,0.52449]
[1776550471146,55.02,75708.54,0.0,-0.99626,0.0,0.52456]
[1776550471167,55.02,75708.54,0.0,-0.99626,0.0,0.52456]
[1776550471197,55.02,75708.54,0.0,-0.99626,0.0,0.52456]
[1776550471269,55.02,75708.54,0.0,-0.99627,0.0,0.52349]
[1776550472407,55.02,75702.08,0.0,-0.99629,0.0,0.51996]
[1776550474020,55.02,75702.08,0.0,-0.99629,0.0,0.51996]
[1776550474071,55.02,75702.08,0.0,-0.99629,0.0,0.51996]
[1776550474188,55.02,75702.08,0.0,-0.99629,0.0,0.51996]
[1776550474290,55.02,75702.79,0.0,-0.99629,0.0,0.52034]
[1776550483484,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550485117,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550485192,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550485218,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550485439,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550493554,55.02,75701.15,0.0,-0.9963,0.0,0.51945]
[1776550494561,55.02,75696.93,0.0,-0.99632,0.0,0.51715]
[1776550495949,55.02,75696.93,0.0,-0.99632,0.0,0.51715]
[1776550496057,55.02,75696.93,0.0,-0.99632,0.0,0.51715]
[1776550496188,55.02,75696.93,0.0,-0.99632,0.0,0.51715]
[1776550496289,55.02,75696.54,0.0,-0.99632,0.0,0.51694]
[1776550497657,55.02,75696.47,0.0,-0.99632,0.0,0.5169]
[1776550497700,55.02,75681.66,0.0,-0.99638,0.0,0.50892]
[1776550498594,55.02,75661.17,0.0,-0.99646,0.0,0.49805]
[1776550499601,55.02,75655.64,0.0,-0.99649,0.0,0.49515]
[1776550501323,55.02,75655.64,0.0,-0.99649,0.0,0.49515]
[1776550500608,55.02,75657.77,0.0,-0.99648,0.0,0.49626]
[1776550501615,55.02,75660.98,0.0,-0.99647,0.0,0.49795]
[1776550506650,55.02,75656.12,0.0,-0.99649,0.0,0.4954]
[1776550511685,55.02,75655.53,0.0,-0.99649,0.0,0.49509]
[1776550516719,55.02,75663.19,0.0,-0.99646,0.0,0.49911]
[1776550517727,55.02,75672.61,0.0,-0.99642,0.0,0.50409]
[1776550518734,55.02,75672.89,0.0,-0.99642,0.0,0.50424]
[1776550521047,55.02,75671.66,0.0,-0.99642,0.0,0.50359]
[1776550521198,55.02,75671.66,0.0,-0.99642,0.0,0.50359]
[1776550521245,55.02,75671.66,0.0,-0.99642,0.0,0.50359]
[1776550521299,55.02,75668.35,0.0,-0.99644,0.0,0.50183]
[1776550521443,55.02,75668.35,0.0,-0.99644,0.0,0.50183]
[1776550527797,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550529091,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550529194,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550529200,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550529295,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550529439,55.02,75668.66,0.0,-0.99643,0.0,0.502]
[1776550536860,55.02,75668.56,0.0,-0.99644,0.0,0.50091]
[1776550541802,55.02,75668.6,0.0,-0.99644,0.0,0.50094]
[1776550541916,55.02,75668.6,0.0,-0.99644,0.0,0.50094]
[1776550541937,55.02,75668.6,0.0,-0.99644,0.0,0.50094]
[1776550541977,55.02,75668.49,0.0,-0.99644,0.0,0.50088]
[1776550547937,55.02,75668.38,0.0,-0.99644,0.0,0.50082]
[1776550553979,55.02,75668.64,0.0,-0.99644,0.0,0.50096]
[1776550559178,55.02,75667.38,0.0,-0.99645,0.0,0.50029]
[1776550559194,55.02,75667.38,0.0,-0.99645,0.0,0.50029]
[1776550559378,55.02,75667.38,0.0,-0.99645,0.0,0.50029]
[1776550559436,55.02,75667.38,0.0,-0.99645,0.0,0.50029]
[1776550559407,55.02,75667.0,0.0,-0.99645,0.0,0.50009]
[1776550561446,55.02,75666.72,0.0,-0.99645,0.0,0.49994]
[1776550561692,55.02,75664.79,0.0,-0.99646,0.0,0.49893]
[1776550562035,55.02,75664.05,0.0,-0.99646,0.0,0.49854]
[1776550568077,55.02,75662.53,0.0,-0.99647,0.0,0.49774]
[1776550573112,55.02,75662.67,0.0,-0.99647,0.0,0.49781]
[1776550574796,55.02,75662.63,0.0,-0.99647,0.0,0.49779]
[1776550574938,55.02,75662.63,0.0,-0.99647,0.0,0.49779]
[1776550577139,55.02,75665.39,0.0,-0.99645,0.0,0.49924]
[1776550578006,55.02,75665.39,0.0,-0.99645,0.0,0.49924]
[1776550578060,55.02,75665.39,0.0,-0.99645,0.0,0.49924]
[1776550578194,55.02,75665.39,0.0,-0.99645,0.0,0.49924]
[1776550578294,55.02,75670.73,0.0,-0.99643,0.0,0.50206]
[1776550582175,55.02,75675.7,0.0,-0.99641,0.0,0.5047]
[1776550583184,55.02,75680.74,0.0,-0.99639,0.0,0.50739]
[1776550584191,55.02,75686.04,0.0,-0.99637,0.0,0.51022]
[1776550585293,55.02,75686.04,0.0,-0.99637,0.0,0.51022]
[1776550585346,55.02,75686.04,0.0,-0.99637,0.0,0.51022]
[1776550585437,55.02,75686.04,0.0,-0.99637,0.0,0.51022]
[1776550585447,55.02,75688.58,0.0,-0.99636,0.0,0.51159]
[1776550589226,55.02,75691.17,0.0,-0.99635,0.0,0.51298]
[1776550595268,55.02,75690.8,0.0,-0.99636,0.0,0.51173]
[1776550596837,55.02,75690.69,0.0,-0.99636,0.0,0.51168]
[1776550596947,55.02,75690.69,0.0,-0.99636,0.0,0.51168]
[1776550596953,55.02,75690.69,0.0,-0.99636,0.0,0.51168]
[1776550597197,55.02,75690.69,0.0,-0.99636,0.0,0.51168]
[1776550597281,55.02,75690.54,0.0,-0.99636,0.0,0.51159]
[1776550603324,55.02,75690.87,0.0,-0.99636,0.0,0.51177]
[1776550607357,55.02,75686.21,0.0,-0.99638,0.0,0.50927]
[1776550608364,55.02,75683.29,0.0,-0.99639,0.0,0.50771]
[1776550608732,55.02,75683.29,0.0,-0.99639,0.0,0.50771]
[1776550608870,55.02,75683.29,0.0,-0.99639,0.0,0.50771]
[1776550608936,55.02,75683.29,0.0,-0.99639,0.0,0.50771]
[1776550609370,55.02,75681.28,0.0,-0.9964,0.0,0.50663]
[1776550614191,55.02,75679.68,0.0,-0.9964,0.0,0.50578]
[1776550614294,55.02,75679.68,0.0,-0.9964,0.0,0.50578]
[1776550614438,55.02,75679.68,0.0,-0.9964,0.0,0.50578]
[1776550614406,55.02,75679.65,0.0,-0.9964,0.0,0.50576]
[1776550619440,55.02,75680.07,0.0,-0.9964,0.0,0.50599]
[1776550626490,55.02,75679.93,0.0,-0.9964,0.0,0.50591]
[1776550631361,55.02,75680.28,0.0,-0.9964,0.0,0.5061]
[1776550631438,55.02,75680.28,0.0,-0.9964,0.0,0.5061]
[1776550631474,55.02,75680.28,0.0,-0.9964,0.0,0.5061]
[1776550631524,55.02,75680.56,0.0,-0.9964,0.0,0.50625]
[1776550631691,55.02,75680.56,0.0,-0.9964,0.0,0.50625]
[1776550635553,55.02,75683.71,0.0,-0.99639,0.0,0.50793]
[1776550637263,55.02,75683.71,0.0,-0.99639,0.0,0.50793]
[1776550637360,55.02,75683.71,0.0,-0.99639,0.0,0.50793]
[1776550637437,55.02,75683.71,0.0,-0.99639,0.0,0.50793]
[1776550637461,55.02,75696.56,0.0,-0.99633,0.0,0.51484]
[1776550643609,55.02,75697.28,0.0,-0.99633,0.0,0.51523]
[1776550648644,55.02,75699.52,0.0,-0.99632,0.0,0.51645]
[1776550649651,55.02,75707.26,0.0,-0.99629,0.0,0.52066]
[1776550651351,55.02,75707.26,0.0,-0.99629,0.0,0.52066]
[1776550651441,55.02,75707.26,0.0,-0.99629,0.0,0.52066]
[1776550651527,55.02,75707.26,0.0,-0.99629,0.0,0.52066]
[1776550651537,55.02,75707.55,0.0,-0.99629,0.0,0.51976]
[1776550651692,55.02,75707.55,0.0,-0.99629,0.0,0.51976]
[1776550656567,55.02,75706.28,0.0,-0.9963,0.0,0.51906]
[1776550656702,55.02,75706.28,0.0,-0.9963,0.0,0.51906]
[1776550656792,55.02,75706.28,0.0,-0.9963,0.0,0.51906]
[1776550661310,55.02,75706.63,0.0,-0.9963,0.0,0.51925]
[1776550661436,55.02,75706.63,0.0,-0.9963,0.0,0.51925]
[1776550666617,55.02,75705.3,0.0,-0.9963,0.0,0.51853]
[1776550666621,55.02,75705.3,0.0,-0.9963,0.0,0.51853]
[1776550666693,55.02,75705.3,0.0,-0.9963,0.0,0.51853]
[1776550666773,55.02,75704.76,0.0,-0.9963,0.0,0.51824]
[1776550674073,55.02,75704.65,0.0,-0.9963,0.0,0.51818]
[1776550674163,55.02,75704.65,0.0,-0.9963,0.0,0.51818]
[1776550674188,55.02,75704.65,0.0,-0.9963,0.0,0.51818]
[1776550674289,55.02,75705.04,0.0,-0.9963,0.0,0.51839]
[1776550674831,55.02,75707.98,0.0,-0.99629,0.0,0.51999]
[1776550680512,55.02,75709.7,0.0,-0.99628,0.0,0.52093]
[1776550680552,55.02,75709.63,0.0,-0.99628,0.0,0.52089]
[1776550680604,55.02,75709.63,0.0,-0.99628,0.0,0.52089]
[1776550680687,55.02,75709.63,0.0,-0.99628,0.0,0.52089]
[1776550685909,55.02,75709.26,0.0,-0.99628,0.0,0.52069]
[1776550693965,55.02,75709.31,0.0,-0.99628,0.0,0.52072]
[1776550699804,55.02,75709.38,0.0,-0.99628,0.0,0.52075]
[1776550699936,55.02,75709.38,0.0,-0.99628,0.0,0.52075]
[1776550699955,55.02,75709.38,0.0,-0.99628,0.0,0.52075]
[1776550700194,55.02,75709.38,0.0,-0.99628,0.0,0.52075]
[1776550700282,55.02,75709.38,0.0,-0.99628,0.0,0.52075]
[1776550711085,55.02,75707.23,0.0,-0.9963,0.0,0.51852]
[1776550711702,55.02,75707.23,0.0,-0.9963,0.0,0.51852]
[1776550711886,55.02,75707.23,0.0,-0.9963,0.0,0.51852]
[1776550711935,55.02,75707.23,0.0,-0.9963,0.0,0.51852]
[1776550712091,55.02,75704.8,0.0,-0.99631,0.0,0.5172]
[1776550717127,55.02,75704.61,0.0,-0.99631,0.0,0.51709]
[1776550718753,55.02,75703.88,0.0,-0.99632,0.0,0.5167]
[1776550718843,55.02,75703.88,0.0,-0.99632,0.0,0.5167]
[1776550718936,55.02,75703.88,0.0,-0.99632,0.0,0.5167]
[1776550719141,55.02,75702.96,0.0,-0.99632,0.0,0.5162]
[1776550724175,55.02,75703.26,0.0,-0.99632,0.0,0.51636]
[1776550732231,55.02,75703.49,0.0,-0.99632,0.0,0.51649]
[1776550733239,55.02,75699.87,0.0,-0.99633,0.0,0.51453]
[1776550734312,55.02,75699.87,0.0,-0.99633,0.0,0.51453]
[1776550734436,55.02,75699.87,0.0,-0.99633,0.0,0.51453]
[1776550734513,55.02,75699.87,0.0,-0.99633,0.0,0.51453]
[1776550734615,55.02,75700.0,0.0,-0.99633,0.0,0.5146]
[1776550734692,55.02,75700.0,0.0,-0.99633,0.0,0.5146]
[1776550740287,55.02,75697.25,0.0,-0.99634,0.0,0.51311]
[1776550741294,55.02,75691.95,0.0,-0.99637,0.0,0.51026]
[1776550741765,55.02,75691.95,0.0,-0.99637,0.0,0.51026]
[1776550741939,55.02,75691.95,0.0,-0.99637,0.0,0.51026]
[1776550742148,55.02,75691.95,0.0,-0.99637,0.0,0.51026]
[1776550742188,55.02,75691.95,0.0,-0.99637,0.0,0.51026]
[1776550742301,55.02,75691.05,0.0,-0.99637,0.0,0.50977]
[1776550746533,55.02,75690.46,0.0,-0.99637,0.0,0.50946]
[1776550746691,55.02,75688.95,0.0,-0.99638,0.0,0.50865]
[1776550749565,55.02,75688.87,0.0,-0.99638,0.0,0.5086]
[1776550749689,55.02,75688.84,0.0,-0.99638,0.0,0.50859]
[1776550749666,55.02,75688.84,0.0,-0.99638,0.0,0.50859]
[1776550751366,55.02,75689.02,0.0,-0.99638,0.0,0.50868]
[1776550754475,55.02,75688.84,0.0,-0.99638,0.0,0.50859]
[1776550754694,55.02,75688.84,0.0,-0.99638,0.0,0.50859]
[1776550762443,55.02,75689.25,0.0,-0.99638,0.0,0.50881]
[1776550763325,55.02,75689.25,0.0,-0.99638,0.0,0.50881]
[1776550763437,55.02,75689.25,0.0,-0.99638,0.0,0.50881]
[1776550763534,55.02,75689.25,0.0,-0.99638,0.0,0.50881]
[1776550763539,55.02,75689.11,0.0,-0.99638,0.0,0.50873]
[1776550763688,55.02,75689.11,0.0,-0.99638,0.0,0.50873]
[1776550769491,55.02,75688.66,0.0,-0.99638,0.0,0.50849]
[1776550773750,55.02,75688.19,0.0,-0.99639,0.0,0.5072]
[1776550773936,55.02,75688.19,0.0,-0.99639,0.0,0.5072]
[1776550773962,55.02,75688.19,0.0,-0.99639,0.0,0.5072]
[1776550774193,55.02,75688.19,0.0,-0.99639,0.0,0.5072]
[1776550774527,55.02,75687.69,0.0,-0.99639,0.0,0.50693]
[1776550776541,55.02,75690.41,0.0,-0.99638,0.0,0.50838]
[1776550779851,55.02,75691.0,0.0,-0.99638,0.0,0.5087]
[1776550779936,55.02,75691.0,0.0,-0.99638,0.0,0.5087]
[1776550780051,55.02,75691.0,0.0,-0.99638,0.0,0.5087]
[1776550780189,55.02,75691.0,0.0,-0.99638,0.0,0.5087]
[1776550782583,55.02,75690.95,0.0,-0.99638,0.0,0.50867]
[1776550790639,55.02,75690.93,0.0,-0.99638,0.0,0.50866]
[1776550791108,55.02,75690.93,0.0,-0.99638,0.0,0.50866]
[1776550791194,55.02,75690.93,0.0,-0.99638,0.0,0.50866]
[1776550791579,55.02,75690.93,0.0,-0.99638,0.0,0.50866]
[1776550791693,55.02,75690.93,0.0,-0.99638,0.0,0.50866]
[1776550791646,55.02,75690.91,0.0,-0.99638,0.0,0.50865]
[1776550802722,55.02,75690.75,0.0,-0.99638,0.0,0.50857]
[1776550809146,55.02,75690.75,0.0,-0.99638,0.0,0.50857]
[1776550809198,55.02,75690.75,0.0,-0.99638,0.0,0.50857]
[1776550809587,55.02,75690.75,0.0,-0.99638,0.0,0.50857]
[1776550809692,55.02,75690.75,0.0,-0.99638,0.0,0.50857]
[1776550809688,55.02,75689.16,0.0,-0.99638,0.0,0.50772]
[1776550809772,55.02,75685.7,0.0,-0.9964,0.0,0.50587]
[1776550814807,55.02,75685.86,0.0,-0.9964,0.0,0.50595]
[1776550819083,55.02,75685.69,0.0,-0.9964,0.0,0.50586]
[1776550819187,55.02,75685.69,0.0,-0.9964,0.0,0.50586]
[1776550819486,55.02,75685.69,0.0,-0.9964,0.0,0.50586]
[1776550819696,55.02,75685.69,0.0,-0.9964,0.0,0.50586]
[1776550819587,55.02,75685.76,0.0,-0.9964,0.0,0.5059]
[1776550836899,55.02,75685.76,0.0,-0.9964,0.0,0.5059]
[1776550836937,55.02,75685.76,0.0,-0.9964,0.0,0.5059]
[1776550839436,55.02,75685.73,0.0,-0.99641,0.0,0.50484]
[1776550839537,55.02,75685.19,0.0,-0.99641,0.0,0.50456]
[1776550846219,55.02,75685.19,0.0,-0.99641,0.0,0.50456]
[1776550846437,55.02,75685.19,0.0,-0.99641,0.0,0.50456]
[1776550846461,55.02,75688.56,0.0,-0.99639,0.0,0.50635]
[1776550847036,55.02,75690.93,0.0,-0.99638,0.0,0.50762]
[1776550851803,55.02,75691.63,0.0,-0.99638,0.0,0.50799]
[1776550851940,55.02,75691.63,0.0,-0.99638,0.0,0.50799]
[1776550853081,55.02,75695.99,0.0,-0.99636,0.0,0.51033]
[1776550854013,55.02,75695.99,0.0,-0.99636,0.0,0.51033]
[1776550854194,55.02,75695.99,0.0,-0.99636,0.0,0.51033]
[1776550854296,55.02,75698.43,0.0,-0.99635,0.0,0.51164]
[1776550858713,55.02,75698.44,0.0,-0.99635,0.0,0.51165]
[1776550858941,55.02,75699.63,0.0,-0.99635,0.0,0.51229]
[1776550864324,55.02,75700.1,0.0,-0.99635,0.0,0.51254]
[1776550864438,55.02,75700.1,0.0,-0.99635,0.0,0.51254]
[1776550864539,55.02,75700.27,0.0,-0.99635,0.0,0.51264]
[1776550878257,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550879154,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550879189,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550888327,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550890230,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550890439,55.02,75700.44,0.0,-0.99634,0.0,0.51273]
[1776550890461,55.02,75705.33,0.0,-0.99632,0.0,0.51537]
[1776550893142,55.02,75704.48,0.0,-0.99633,0.0,0.51386]
[1776550893191,55.02,75704.48,0.0,-0.99633,0.0,0.51386]
[1776550893361,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550903432,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550904513,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550904691,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550911488,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550921558,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550931629,55.02,75704.52,0.0,-0.99633,0.0,0.51388]
[1776550941699,55.02,75711.98,0.0,-0.9963,0.0,0.51792]
[1776550942706,55.02,75717.36,0.0,-0.99628,0.0,0.52086]
[1776550943941,55.02,75717.56,0.0,-0.99628,0.0,0.52097]
[1776550945727,55.02,75720.75,0.0,-0.99627,0.0,0.52272]
[1776550946966,55.02,75720.97,0.0,-0.99626,0.0,0.52284]
[1776550947191,55.02,75720.97,0.0,-0.99626,0.0,0.52284]
[1776550948748,55.02,75721.08,0.0,-0.99626,0.0,0.5229]
[1776550949755,55.02,75726.1,0.0,-0.99624,0.0,0.52566]
[1776550954790,55.02,75726.06,0.0,-0.99625,0.0,0.52456]
[1776550955797,55.02,75721.47,0.0,-0.99627,0.0,0.52204]
[1776550957811,55.02,75719.42,0.0,-0.99628,0.0,0.52092]
[1776550962846,55.02,75718.38,0.0,-0.99628,0.0,0.52035]
[1776550968887,55.02,75718.29,0.0,-0.99628,0.0,0.5203]
[1776550975937,55.02,75718.26,0.0,-0.99628,0.0,0.52029]
[1776550980972,55.02,75717.9,0.0,-0.99628,0.0,0.52009]
[1776550988020,55.02,75717.28,0.0,-0.99629,0.0,0.51975]
[1776550993056,55.02,75717.3,0.0,-0.99629,0.0,0.51976]
[1776550998091,55.02,75717.52,0.0,-0.99629,0.0,0.51988]
[1776551007153,55.02,75717.97,0.0,-0.99628,0.0,0.52013]
[1776551008161,55.02,75721.47,0.0,-0.99627,0.0,0.52204]
[1776551011182,55.02,75722.1,0.0,-0.99627,0.0,0.52132]
[1776551015210,55.02,75725.34,0.0,-0.99626,0.0,0.5231]
[1776551026287,55.02,75723.03,0.0,-0.99627,0.0,0.52183]
[1776551027294,55.02,75718.79,0.0,-0.99629,0.0,0.51951]
[1776551028328,55.02,75706.89,0.0,-0.99634,0.0,0.51305]
[1776551029335,55.02,75706.19,0.0,-0.99634,0.0,0.51267]
[1776551035377,55.02,75705.81,0.0,-0.99634,0.0,0.51247]
[1776551040411,55.02,75705.3,0.0,-0.99635,0.0,0.51219]
[1776551045447,55.02,75705.02,0.0,-0.99635,0.0,0.51204]
[1776551047460,55.02,75708.03,0.0,-0.99633,0.0,0.51367]
[1776551048468,55.02,75712.69,0.0,-0.99631,0.0,0.51619]
[1776551050482,55.02,75713.65,0.0,-0.99631,0.0,0.51671]
[1776551051489,55.02,75718.71,0.0,-0.99629,0.0,0.51947]
[1776551052496,55.02,75724.36,0.0,-0.99626,0.0,0.52256]
[1776551054510,55.02,75725.04,0.0,-0.99626,0.0,0.52293]
[1776551057531,55.02,75728.67,0.0,-0.99625,0.0,0.52493]
[1776551062566,55.02,75728.46,0.0,-0.99625,0.0,0.52481]
[1776551067600,55.02,75728.44,0.0,-0.99625,0.0,0.5248]
[1776551071629,55.02,75729.8,0.0,-0.99625,0.0,0.52448]
[1776551072916,55.02,75729.8,0.0,-0.99625,0.0,0.52448]
[1776551072937,55.02,75729.8,0.0,-0.99625,0.0,0.52448]
[1776551073018,55.02,75730.09,0.0,-0.99625,0.0,0.52464]
[1776551076200,55.02,75730.26,0.0,-0.99625,0.0,0.52473]
[1776551077436,55.02,75730.44,0.0,-0.99625,0.0,0.52483]
[1776551085730,55.02,75730.9,0.0,-0.99624,0.0,0.52508]
[1776551088672,55.02,75731.51,0.0,-0.99624,0.0,0.52542]
[1776551088694,55.02,75731.51,0.0,-0.99624,0.0,0.52542]
[1776551088771,55.02,75731.51,0.0,-0.99624,0.0,0.52542]
[1776551088939,55.02,75731.51,0.0,-0.99624,0.0,0.52542]
[1776551088773,55.02,75731.85,0.0,-0.99624,0.0,0.52561]
[1776551094793,55.02,75732.61,0.0,-0.99624,0.0,0.52603]
[1776551099827,55.02,75733.92,0.0,-0.99623,0.0,0.52675]
[1776551100039,55.02,75733.92,0.0,-0.99623,0.0,0.52675]
[1776551100204,55.02,75733.92,0.0,-0.99623,0.0,0.52675]
[1776551100836,55.02,75736.65,0.0,-0.99622,0.0,0.52826]
[1776551102849,55.02,75739.33,0.0,-0.99621,0.0,0.52975]
[1776551108135,55.02,75739.03,0.0,-0.99621,0.0,0.52958]
[1776551108191,55.02,75739.03,0.0,-0.99621,0.0,0.52958]
[1776551108468,55.02,75739.03,0.0,-0.99621,0.0,0.52958]
[1776551108687,55.02,75739.03,0.0,-0.99621,0.0,0.52958]
[1776551108891,55.02,75737.54,0.0,-0.99621,0.0,0.52875]
[1776551113925,55.02,75737.76,0.0,-0.99621,0.0,0.52888]
[1776551118961,55.02,75738.09,0.0,-0.99621,0.0,0.52906]
[1776551123996,55.02,75738.28,0.0,-0.99621,0.0,0.52916]
[1776551129031,55.02,75738.2,0.0,-0.99621,0.0,0.52912]
[1776551131107,55.02,75738.17,0.0,-0.99621,0.0,0.5291]
[1776551131200,55.02,75738.17,0.0,-0.99621,0.0,0.5291]
[1776551138094,55.02,75737.92,0.0,-0.99622,0.0,0.52789]
[1776551145142,55.02,75737.83,0.0,-0.99622,0.0,0.52784]
[1776551150178,55.02,75737.69,0.0,-0.99622,0.0,0.52776]
[1776551159241,55.02,75738.12,0.0,-0.99622,0.0,0.528]
[1776551166290,55.02,75738.06,0.0,-0.99622,0.0,0.52796]
[1776551171324,55.02,75738.11,0.0,-0.99622,0.0,0.52799]
[1776551176360,55.02,75737.93,0.0,-0.99622,0.0,0.52789]
[1776551182403,55.02,75738.0,0.0,-0.99622,0.0,0.52793]
[1776551187438,55.02,75738.0,0.0,-0.99622,0.0,0.52793]
[1776551197508,55.02,75738.0,0.0,-0.99623,0.0,0.52685]
[1776551204557,55.02,75737.96,0.0,-0.99623,0.0,0.52683]
[1776551210599,55.02,75737.92,0.0,-0.99623,0.0,0.52681]
[1776551218655,55.02,75738.01,0.0,-0.99623,0.0,0.52686]
[1776551224698,55.02,75737.97,0.0,-0.99623,0.0,0.52684]
[1776551230740,55.02,75737.92,0.0,-0.99623,0.0,0.52681]
[1776551235775,55.02,75738.01,0.0,-0.99623,0.0,0.52686]
[1776551245844,55.02,75738.01,0.0,-0.99623,0.0,0.52686]
[1776551246852,55.02,75733.64,0.0,-0.99625,0.0,0.52445]
[1776551250576,55.02,75733.42,0.0,-0.99625,0.0,0.52433]
[1776551250691,55.02,75733.42,0.0,-0.99625,0.0,0.52433]
[1776551251337,55.02,75733.45,0.0,-0.99625,0.0,0.52434]
[1776551251441,55.02,75733.45,0.0,-0.99625,0.0,0.52434]
[1776551258515,55.02,75733.45,0.0,-0.99625,0.0,0.52434]
[1776551258937,55.02,75732.85,0.0,-0.99626,0.0,0.52294]
[1776551261104,55.02,75732.85,0.0,-0.99626,0.0,0.52294]
[1776551261191,55.02,75732.85,0.0,-0.99626,0.0,0.52294]
[1776551262965,55.02,75736.94,0.0,-0.99624,0.0,0.52519]
[1776551263971,55.02,75741.38,0.0,-0.99622,0.0,0.52764]
[1776551264620,55.02,75741.38,0.0,-0.99622,0.0,0.52764]
[1776551264692,55.02,75741.38,0.0,-0.99622,0.0,0.52764]
[1776551264957,55.02,75741.38,0.0,-0.99622,0.0,0.52764]
[1776551264979,55.02,75740.69,0.0,-0.99622,0.0,0.52726]
[1776551269888,55.02,75741.36,0.0,-0.99622,0.0,0.52763]
[1776551269936,55.02,75741.36,0.0,-0.99622,0.0,0.52763]
[1776551275050,55.02,75742.53,0.0,-0.99622,0.0,0.52828]
[1776551280085,55.02,75743.48,0.0,-0.99621,0.0,0.52881]
[1776551282860,55.02,75743.85,0.0,-0.99621,0.0,0.52901]
[1776551282938,55.02,75743.85,0.0,-0.99621,0.0,0.52901]
[1776551283259,55.02,75743.7,0.0,-0.99621,0.0,0.52893]
[1776551283444,55.02,75743.7,0.0,-0.99621,0.0,0.52893]
[1776551284113,55.02,75743.56,0.0,-0.99621,0.0,0.52885]
[1776551288479,55.02,75743.38,0.0,-0.99621,0.0,0.52875]
[1776551288703,55.02,75743.38,0.0,-0.99621,0.0,0.52875]
[1776551294646,55.02,75742.51,0.0,-0.99622,0.0,0.52827]
[1776551294695,55.02,75742.51,0.0,-0.99622,0.0,0.52827]
[1776551295143,55.02,75742.51,0.0,-0.99622,0.0,0.52827]
[1776551295190,55.02,75742.51,0.0,-0.99622,0.0,0.52827]
[1776551295189,55.02,75742.44,0.0,-0.99622,0.0,0.52823]
[1776551307273,55.02,75742.45,0.0,-0.99622,0.0,0.52824]
[1776551312309,55.02,75742.42,0.0,-0.99622,0.0,0.52714]
[1776551316337,55.02,75738.38,0.0,-0.99624,0.0,0.52491]
[1776551317810,55.02,75738.38,0.0,-0.99624,0.0,0.52491]
[1776551317937,55.02,75738.38,0.0,-0.99624,0.0,0.52491]
[1776551323387,55.02,75737.27,0.0,-0.99625,0.0,0.5243]
[1776551326408,55.02,75740.84,0.0,-0.99623,0.0,0.52627]
[1776551327415,55.02,75748.54,0.0,-0.9962,0.0,0.53054]
[1776551328610,55.02,75748.54,0.0,-0.9962,0.0,0.53054]
[1776551328691,55.02,75748.54,0.0,-0.9962,0.0,0.53054]
[1776551329210,55.02,75748.54,0.0,-0.9962,0.0,0.53054]
[1776551328712,55.02,75749.78,0.0,-0.99619,0.0,0.53123]
[1776551329437,55.02,75749.78,0.0,-0.99619,0.0,0.53123]
[1776551329524,55.02,75749.91,0.0,-0.99619,0.0,0.5313]
[1776551335472,55.02,75749.65,0.0,-0.99619,0.0,0.53115]
[1776551336484,55.02,75749.65,0.0,-0.99619,0.0,0.53115]
[1776551336690,55.02,75749.65,0.0,-0.99619,0.0,0.53115]
[1776551339500,55.02,75745.24,0.0,-0.99621,0.0,0.5287]
[1776551345542,55.02,75745.26,0.0,-0.99621,0.0,0.52871]
[1776551346723,55.02,75745.26,0.0,-0.99621,0.0,0.52871]
[1776551346938,55.02,75745.26,0.0,-0.99621,0.0,0.52871]
[1776551347335,55.02,75745.33,0.0,-0.99621,0.0,0.52875]
[1776551347437,55.02,75745.33,0.0,-0.99621,0.0,0.52875]
[1776551349569,55.02,75745.62,0.0,-0.99621,0.0,0.52891]
[1776551354605,55.02,75746.7,0.0,-0.99621,0.0,0.52951]
[1776551358202,55.02,75747.26,0.0,-0.9962,0.0,0.52982]
[1776551358437,55.02,75747.37,0.0,-0.9962,0.0,0.52989]
[1776551363668,55.02,75747.12,0.0,-0.9962,0.0,0.52975]
[1776551365381,55.02,75747.18,0.0,-0.9962,0.0,0.52978]
[1776551365435,55.02,75747.18,0.0,-0.9962,0.0,0.52978]
[1776551365908,55.02,75747.18,0.0,-0.9962,0.0,0.52978]
[1776551365936,55.02,75747.18,0.0,-0.9962,0.0,0.52978]
[1776551366009,55.02,75747.27,0.0,-0.9962,0.0,0.52983]
[1776551371300,55.02,75746.08,0.0,-0.99621,0.0,0.52917]
[1776551371437,55.02,75746.08,0.0,-0.99621,0.0,0.52917]
[1776551377766,55.02,75745.79,0.0,-0.99622,0.0,0.52793]
[1776551382244,55.02,75745.69,0.0,-0.99622,0.0,0.52787]
[1776551382440,55.02,75744.1,0.0,-0.99622,0.0,0.52699]
[1776551382687,55.02,75744.1,0.0,-0.99622,0.0,0.52699]
[1776551382935,55.02,75744.1,0.0,-0.99622,0.0,0.52699]
[1776551383036,55.02,75744.1,0.0,-0.99622,0.0,0.52699]
[1776551389850,55.02,75744.24,0.0,-0.99622,0.0,0.52707]
[1776551393635,55.02,75745.29,0.0,-0.99622,0.0,0.52765]
[1776551393692,55.02,75745.29,0.0,-0.99622,0.0,0.52765]
[1776551393878,55.02,75751.48,0.0,-0.99619,0.0,0.53109]
[1776551396899,55.02,75751.71,0.0,-0.99619,0.0,0.53122]
[1776551401941,55.02,75751.76,0.0,-0.99619,0.0,0.53124]
[1776551408990,55.02,75752.27,0.0,-0.99619,0.0,0.53153]
[1776551413331,55.02,75754.03,0.0,-0.99618,0.0,0.53251]
[1776551413441,55.02,75754.08,0.0,-0.99618,0.0,0.53254]
[1776551413804,55.02,75754.08,0.0,-0.99618,0.0,0.53254]
[1776551413936,55.02,75754.08,0.0,-0.99618,0.0,0.53254]
[1776551414026,55.02,75754.09,0.0,-0.99618,0.0,0.53254]
[1776551418054,55.02,75756.41,0.0,-0.99617,0.0,0.53384]
[1776551419122,55.02,75756.41,0.0,-0.99617,0.0,0.53384]
[1776551419192,55.02,75756.41,0.0,-0.99617,0.0,0.53384]
[1776551425103,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551425390,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551425439,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551425820,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551425937,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551426039,55.02,75756.11,0.0,-0.99617,0.0,0.53367]
[1776551432152,55.02,75755.96,0.0,-0.99618,0.0,0.5325]
[1776551437187,55.02,75756.11,0.0,-0.99618,0.0,0.53258]
[1776551442222,55.02,75756.38,0.0,-0.99618,0.0,0.53273]
[1776551450278,55.02,75756.62,0.0,-0.99618,0.0,0.53287]
[1776551453347,55.02,75756.8,0.0,-0.99618,0.0,0.53297]
[1776551453444,55.02,75756.8,0.0,-0.99618,0.0,0.53297]
[1776551458208,55.02,75756.52,0.0,-0.99618,0.0,0.53281]
[1776551458336,55.02,75763.21,0.0,-0.99615,0.0,0.53656]
[1776551458436,55.02,75763.21,0.0,-0.99615,0.0,0.53656]
[1776551459369,55.02,75763.21,0.0,-0.99615,0.0,0.53656]
[1776551459375,55.02,75764.47,0.0,-0.99614,0.0,0.53727]
[1776551459437,55.02,75764.47,0.0,-0.99614,0.0,0.53727]
[1776551464177,55.02,75765.8,0.0,-0.99614,0.0,0.53802]
[1776551464194,55.02,75765.8,0.0,-0.99614,0.0,0.53802]
[1776551468983,55.02,75766.15,0.0,-0.99613,0.0,0.53821]
[1776551469142,55.02,75766.15,0.0,-0.99613,0.0,0.53821]
[1776551469192,55.02,75766.15,0.0,-0.99613,0.0,0.53821]
[1776551469250,55.02,75765.58,0.0,-0.99614,0.0,0.53789]
[1776551471429,55.02,75769.35,0.0,-0.99612,0.0,0.54002]
[1776551475785,55.02,75770.88,0.0,-0.99611,0.0,0.54088]
[1776551475942,55.02,75770.88,0.0,-0.99611,0.0,0.54088]
[1776551476169,55.02,75770.88,0.0,-0.99611,0.0,0.54088]
[1776551476197,55.02,75770.88,0.0,-0.99611,0.0,0.54088]
[1776551476204,55.02,75771.28,0.0,-0.99611,0.0,0.54111]
[1776551479385,55.02,75771.27,0.0,-0.99611,0.0,0.5411]
[1776551479438,55.02,75771.61,0.0,-0.99611,0.0,0.5413]
[1776551484199,55.02,75774.0,0.0,-0.9961,0.0,0.54265]
[1776551484438,55.02,75774.41,0.0,-0.9961,0.0,0.54288]
[1776551484455,55.02,75774.41,0.0,-0.9961,0.0,0.54288]
[1776551484697,55.02,75774.41,0.0,-0.9961,0.0,0.54288]
[1776551484797,55.02,75774.65,0.0,-0.9961,0.0,0.54302]
[1776551490562,55.02,75774.98,0.0,-0.99609,0.0,0.54321]
[1776551493301,55.02,75774.8,0.0,-0.9961,0.0,0.542]
[1776551493444,55.02,75775.19,0.0,-0.9961,0.0,0.54222]
[1776551498618,55.02,75775.67,0.0,-0.9961,0.0,0.5425]
[1776551500411,55.02,75775.67,0.0,-0.9961,0.0,0.5425]
[1776551500438,55.02,75773.54,0.0,-0.99611,0.0,0.54129]
[1776551501285,55.02,75773.54,0.0,-0.99611,0.0,0.54129]
[1776551501387,55.02,75772.92,0.0,-0.99611,0.0,0.54094]
[1776551501439,55.02,75772.92,0.0,-0.99611,0.0,0.54094]
[1776551507084,55.02,75772.51,0.0,-0.99611,0.0,0.54071]
[1776551507191,55.02,75772.51,0.0,-0.99611,0.0,0.54071]
[1776551507291,55.02,75770.32,0.0,-0.99612,0.0,0.53947]
[1776551507687,55.02,75780.21,0.0,-0.99608,0.0,0.54508]
[1776551508689,55.02,75795.37,0.0,-0.99601,0.0,0.55377]
[1776551509697,55.02,75794.8,0.0,-0.99601,0.0,0.55344]
[1776551510704,55.02,75791.93,0.0,-0.99603,0.0,0.55178]
[1776551512879,55.02,75792.69,0.0,-0.99602,0.0,0.55222]
[1776551512939,55.02,75792.69,0.0,-0.99602,0.0,0.55222]
[1776551513274,55.02,75792.69,0.0,-0.99602,0.0,0.55222]
[1776551513322,55.02,75794.4,0.0,-0.99601,0.0,0.55321]
[1776551513449,55.02,75794.4,0.0,-0.99601,0.0,0.55321]
[1776551518759,55.02,75793.92,0.0,-0.99602,0.0,0.55293]
[1776551527823,55.02,75796.34,0.0,-0.99601,0.0,0.55433]
[1776551532356,55.02,75797.05,0.0,-0.996,0.0,0.55474]
[1776551532435,55.02,75797.05,0.0,-0.996,0.0,0.55474]
[1776551538396,55.02,75797.15,0.0,-0.996,0.0,0.5548]
[1776551542371,55.02,75798.42,0.0,-0.996,0.0,0.55553]
[1776551542442,55.02,75798.42,0.0,-0.996,0.0,0.55553]
[1776551543058,55.02,75798.9,0.0,-0.99599,0.0,0.55581]
[1776551543189,55.02,75798.9,0.0,-0.99599,0.0,0.55581]
[1776551543291,55.02,75798.63,0.0,-0.996,0.0,0.55565]
[1776551548971,55.02,75798.69,0.0,-0.99599,0.0,0.55569]
[1776551551992,55.02,75801.26,0.0,-0.99599,0.0,0.55605]
[1776551553436,55.02,75801.26,0.0,-0.99599,0.0,0.55605]
[1776551552999,55.02,75804.14,0.0,-0.99598,0.0,0.55772]
[1776551555014,55.02,75808.85,0.0,-0.99596,0.0,0.56046]
[1776551556195,55.02,75808.85,0.0,-0.99596,0.0,0.56046]
[1776551556437,55.02,75808.85,0.0,-0.99596,0.0,0.56046]
[1776551556468,55.02,75813.83,0.0,-0.99593,0.0,0.56337]
[1776551557148,55.02,75813.83,0.0,-0.99593,0.0,0.56337]
[1776551557192,55.02,75813.83,0.0,-0.99593,0.0,0.56337]
[1776551557249,55.02,75814.45,0.0,-0.99593,0.0,0.56374]
[1776551561358,55.02,75815.71,0.0,-0.99592,0.0,0.56448]
[1776551561437,55.02,75815.71,0.0,-0.99592,0.0,0.56448]
[1776551562062,55.02,75819.55,0.0,-0.99591,0.0,0.56673]
[1776551565014,55.02,75819.19,0.0,-0.99591,0.0,0.56652]
[1776551565203,55.02,75819.19,0.0,-0.99591,0.0,0.56652]
[1776551565664,55.02,75819.47,0.0,-0.99591,0.0,0.56669]
[1776551565695,55.02,75819.47,0.0,-0.99591,0.0,0.56669]
[1776551566091,55.02,75819.37,0.0,-0.99591,0.0,0.56663]
[1776551571127,55.02,75820.59,0.0,-0.9959,0.0,0.56735]
[1776551574708,55.02,75820.22,0.0,-0.9959,0.0,0.56713]
[1776551574943,55.02,75820.22,0.0,-0.9959,0.0,0.56713]
[1776551577169,55.02,75816.59,0.0,-0.99592,0.0,0.56499]
[1776551582204,55.02,75816.3,0.0,-0.99592,0.0,0.56482]
[1776551589256,55.02,75814.97,0.0,-0.99593,0.0,0.56404]
[1776551598319,55.02,75816.31,0.0,-0.99592,0.0,0.56483]
[1776551599326,55.02,75818.72,0.0,-0.99591,0.0,0.56624]
[1776551600377,55.02,75818.72,0.0,-0.99591,0.0,0.56624]
[1776551600437,55.02,75818.72,0.0,-0.99591,0.0,0.56624]
[1776551601349,55.02,75818.66,0.0,-0.99591,0.0,0.56621]
[1776551601438,55.02,75818.66,0.0,-0.99591,0.0,0.56621]
[1776551601450,55.02,75818.76,0.0,-0.99591,0.0,0.56627]
[1776551607381,55.02,75819.5,0.0,-0.99591,0.0,0.5667]
[1776551607983,55.02,75819.5,0.0,-0.99591,0.0,0.5667]
[1776551608190,55.02,75819.5,0.0,-0.99591,0.0,0.5667]
[1776551613424,55.02,75819.33,0.0,-0.99591,0.0,0.56546]
[1776551614773,55.02,75819.65,0.0,-0.99591,0.0,0.56565]
[1776551614938,55.02,75819.65,0.0,-0.99591,0.0,0.56565]
[1776551615658,55.02,75819.76,0.0,-0.99591,0.0,0.56572]
[1776551615692,55.02,75819.76,0.0,-0.99591,0.0,0.56572]
[1776551617452,55.02,75819.75,0.0,-0.99591,0.0,0.56571]
[1776551622487,55.02,75819.33,0.0,-0.99591,0.0,0.56546]
[1776551628529,55.02,75819.58,0.0,-0.99591,0.0,0.56561]
[1776551629495,55.02,75819.58,0.0,-0.99591,0.0,0.56561]
[1776551629693,55.02,75820.42,0.0,-0.99591,0.0,0.5661]
[1776551634724,55.02,75821.82,0.0,-0.9959,0.0,0.56693]
[1776551634937,55.02,75821.82,0.0,-0.9959,0.0,0.56693]
[1776551635431,55.02,75821.82,0.0,-0.9959,0.0,0.56693]
[1776551635481,55.02,75823.0,0.0,-0.9959,0.0,0.56762]
[1776551635686,55.02,75823.0,0.0,-0.9959,0.0,0.56762]
[1776551635787,55.02,75827.82,0.0,-0.99588,0.0,0.57047]
[1776551641019,55.02,75827.74,0.0,-0.99588,0.0,0.57042]
[1776551641196,55.02,75827.74,0.0,-0.99588,0.0,0.57042]
[1776551646663,55.02,75828.27,0.0,-0.99587,0.0,0.57074]
[1776551651691,55.02,75828.29,0.0,-0.99587,0.0,0.57075]
[1776551657435,55.02,75828.31,0.0,-0.99587,0.0,0.57076]
[1776551657513,55.02,75825.54,0.0,-0.99589,0.0,0.56912]
[1776551657806,55.02,75825.54,0.0,-0.99589,0.0,0.56912]
[1776551657944,55.02,75825.54,0.0,-0.99589,0.0,0.56912]
[1776551658041,55.02,75820.87,0.0,-0.99591,0.0,0.56637]
[1776551664782,55.02,75820.84,0.0,-0.99591,0.0,0.56635]
[1776551670194,55.02,75820.8,0.0,-0.99591,0.0,0.56633]
[1776551672838,55.02,75823.18,0.0,-0.99591,0.0,0.56659]
[1776551677364,55.02,75821.92,0.0,-0.99591,0.0,0.56585]
[1776551677438,55.02,75821.92,0.0,-0.99591,0.0,0.56585]
[1776551677538,55.02,75824.01,0.0,-0.9959,0.0,0.56708]
[1776551678396,55.02,75826.52,0.0,-0.99589,0.0,0.56856]
[1776551683915,55.02,75826.59,0.0,-0.99589,0.0,0.5686]
[1776551688950,55.02,75826.53,0.0,-0.99589,0.0,0.56856]
[1776551692978,55.02,75828.78,0.0,-0.99588,0.0,0.56989]
[1776551698013,55.02,75830.46,0.0,-0.99587,0.0,0.57089]
[1776551699020,55.02,75833.28,0.0,-0.99586,0.0,0.57256]
[1776551704055,55.02,75834.7,0.0,-0.99585,0.0,0.57341]
[1776551706965,55.02,75834.74,0.0,-0.99585,0.0,0.57343]
[1776551707076,55.02,75843.69,0.0,-0.99581,0.0,0.57877]
[1776551708083,55.02,75849.66,0.0,-0.99578,0.0,0.58236]
[1776551710681,55.02,75850.59,0.0,-0.99577,0.0,0.58292]
[1776551711104,55.02,75845.99,0.0,-0.9958,0.0,0.58016]
[1776551712687,55.02,75844.32,0.0,-0.9958,0.0,0.57915]
[1776551718153,55.02,75839.62,0.0,-0.99583,0.0,0.57634]
[1776551719159,55.02,75836.31,0.0,-0.99584,0.0,0.57436]
[1776551720167,55.02,75833.62,0.0,-0.99586,0.0,0.57276]
[1776551721174,55.02,75824.91,0.0,-0.9959,0.0,0.56761]
[1776551722181,55.02,75820.55,0.0,-0.99592,0.0,0.56504]
[1776551723188,55.02,75820.22,0.0,-0.99592,0.0,0.56485]
[1776551724195,55.02,75822.99,0.0,-0.99591,0.0,0.56648]
[1776551725002,55.02,75822.99,0.0,-0.99591,0.0,0.56648]
[1776551725196,55.02,75822.99,0.0,-0.99591,0.0,0.56648]
[1776551725202,55.02,75823.62,0.0,-0.9959,0.0,0.56685]
[1776551725810,55.02,75823.62,0.0,-0.9959,0.0,0.56685]
[1776551725936,55.02,75823.62,0.0,-0.9959,0.0,0.56685]
[1776551732251,55.02,75821.94,0.0,-0.99592,0.0,0.56472]
[1776551737686,55.02,75821.93,0.0,-0.99592,0.0,0.56471]
[1776551737944,55.02,75821.93,0.0,-0.99592,0.0,0.56471]
[1776551738395,55.02,75821.93,0.0,-0.99592,0.0,0.56471]
[1776551738436,55.02,75821.93,0.0,-0.99592,0.0,0.56471]
[1776551738536,55.02,75821.93,0.0,-0.99592,0.0,0.56471]
[1776551744335,55.02,75822.23,0.0,-0.99592,0.0,0.56489]
[1776551748363,55.02,75819.65,0.0,-0.99593,0.0,0.56337]
[1776551750118,55.02,75820.04,0.0,-0.99593,0.0,0.5636]
[1776551750201,55.02,75820.04,0.0,-0.99593,0.0,0.5636]
[1776551750381,55.02,75826.01,0.0,-0.9959,0.0,0.56711]
[1776551751206,55.02,75826.01,0.0,-0.9959,0.0,0.56711]
[1776551751435,55.02,75826.01,0.0,-0.9959,0.0,0.56711]
[1776551757431,55.02,75826.11,0.0,-0.9959,0.0,0.56717]
[1776551770523,55.02,75826.14,0.0,-0.9959,0.0,0.56719]
[1776551776565,55.02,75825.79,0.0,-0.9959,0.0,0.56698]
[1776551778465,55.02,75825.79,0.0,-0.9959,0.0,0.56698]
[1776551778694,55.02,75825.79,0.0,-0.9959,0.0,0.56698]
[1776551778579,55.02,75825.75,0.0,-0.9959,0.0,0.56696]
[1776551779125,55.02,75825.75,0.0,-0.9959,0.0,0.56696]
[1776551779190,55.02,75825.75,0.0,-0.9959,0.0,0.56696]
[1776551784621,55.02,75825.61,0.0,-0.9959,0.0,0.56688]
[1776551787710,55.02,75825.41,0.0,-0.9959,0.0,0.56676]
[1776551787937,55.02,75824.5,0.0,-0.99591,0.0,0.56622]
[1776551788380,55.02,75824.5,0.0,-0.99591,0.0,0.56622]
[1776551788440,55.02,75824.5,0.0,-0.99591,0.0,0.56622]
[1776551788649,55.02,75824.0,0.0,-0.99591,0.0,0.56593]
[1776551793684,55.02,75828.38,0.0,-0.9959,0.0,0.56737]
[1776551794690,55.02,75838.58,0.0,-0.99585,0.0,0.57341]
[1776551795698,55.02,75838.55,0.0,-0.99585,0.0,0.57339]
[1776551795809,55.02,75838.55,0.0,-0.99585,0.0,0.57339]
[1776551795943,55.02,75838.55,0.0,-0.99585,0.0,0.57339]
[1776551796543,55.02,75838.55,0.0,-0.99585,0.0,0.57339]
[1776551796695,55.02,75838.55,0.0,-0.99585,0.0,0.57339]
[1776551796705,55.02,75838.89,0.0,-0.99585,0.0,0.57359]
[1776551800733,55.02,75833.75,0.0,-0.99587,0.0,0.57054]
[1776551801740,55.02,75829.26,0.0,-0.99589,0.0,0.56789]
[1776551802084,55.02,75829.26,0.0,-0.99589,0.0,0.56789]
[1776551802194,55.02,75829.26,0.0,-0.99589,0.0,0.56789]
[1776551802726,55.02,75829.26,0.0,-0.99589,0.0,0.56789]
[1776551802936,55.02,75829.26,0.0,-0.99589,0.0,0.56789]
[1776551803032,55.02,75829.15,0.0,-0.99589,0.0,0.56782]
[1776551809796,55.02,75829.32,0.0,-0.99589,0.0,0.56792]
[1776551810803,55.02,75839.21,0.0,-0.99585,0.0,0.57378]
[1776551812443,55.02,75839.21,0.0,-0.99585,0.0,0.57378]
[1776551812694,55.02,75839.21,0.0,-0.99585,0.0,0.57378]
[1776551812525,55.02,75840.43,0.0,-0.99584,0.0,0.57451]
[1776551812940,55.02,75840.43,0.0,-0.99584,0.0,0.57451]
[1776551813196,55.02,75840.43,0.0,-0.99584,0.0,0.57451]
[1776551816845,55.02,75837.69,0.0,-0.99585,0.0,0.57288]
[1776551821881,55.02,75835.13,0.0,-0.99586,0.0,0.57136]
[1776551823203,55.02,75835.13,0.0,-0.99586,0.0,0.57136]
[1776551823304,55.02,75832.76,0.0,-0.99588,0.0,0.56995]
[1776551823820,55.02,75832.76,0.0,-0.99588,0.0,0.56995]
[1776551825581,55.02,75832.76,0.0,-0.99588,0.0,0.56995]
[1776551832958,55.02,75832.56,0.0,-0.99588,0.0,0.56984]
[1776551833965,55.02,75830.46,0.0,-0.99589,0.0,0.56859]
[1776551835598,55.02,75830.46,0.0,-0.99589,0.0,0.56859]
[1776551835690,55.02,75830.46,0.0,-0.99589,0.0,0.56859]
[1776551835699,55.02,75830.62,0.0,-0.99589,0.0,0.56869]
[1776551836201,55.02,75830.62,0.0,-0.99589,0.0,0.56869]
[1776551836438,55.02,75830.62,0.0,-0.99589,0.0,0.56869]
[1776551837993,55.02,75827.37,0.0,-0.9959,0.0,0.56677]
[1776551843029,55.02,75827.4,0.0,-0.9959,0.0,0.56679]
[1776551847865,55.02,75826.09,0.0,-0.99591,0.0,0.56602]
[1776551847942,55.02,75826.09,0.0,-0.99591,0.0,0.56602]
[1776551848500,55.02,75826.09,0.0,-0.99591,0.0,0.56602]
[1776551848688,55.02,75826.09,0.0,-0.99591,0.0,0.56602]
[1776551848790,55.02,75826.09,0.0,-0.99591,0.0,0.56602]
[1776551858134,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551861418,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551861443,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551861567,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551861694,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551861779,55.02,75828.08,0.0,-0.99591,0.0,0.56605]
[1776551870218,55.02,75828.01,0.0,-0.99591,0.0,0.566]
[1776551875314,55.02,75829.09,0.0,-0.9959,0.0,0.56664]
[1776551875437,55.02,75829.09,0.0,-0.9959,0.0,0.56664]
[1776551875781,55.02,75829.09,0.0,-0.9959,0.0,0.56664]
[1776551875538,55.02,75830.7,0.0,-0.99589,0.0,0.56759]
[1776551875945,55.02,75830.7,0.0,-0.99589,0.0,0.56759]
[1776551881295,55.02,75831.59,0.0,-0.99589,0.0,0.56812]
[1776551886331,55.02,75831.83,0.0,-0.99589,0.0,0.56826]
[1776551892374,55.02,75831.9,0.0,-0.99589,0.0,0.5683]
[1776551893741,55.02,75831.9,0.0,-0.99589,0.0,0.5683]
[1776551893939,55.02,75831.94,0.0,-0.99589,0.0,0.56832]
[1776551894344,55.02,75831.94,0.0,-0.99589,0.0,0.56832]
[1776551894437,55.02,75831.94,0.0,-0.99589,0.0,0.56832]
[1776551894445,55.02,75831.94,0.0,-0.99589,0.0,0.56832]
[1776551901601,55.02,75832.05,0.0,-0.99589,0.0,0.56839]
[1776551901688,55.02,75832.05,0.0,-0.99589,0.0,0.56839]
[1776551901789,55.02,75837.18,0.0,-0.99586,0.0,0.57143]
[1776551902273,55.02,75837.18,0.0,-0.99586,0.0,0.57143]
[1776551902437,55.02,75837.18,0.0,-0.99586,0.0,0.57143]
[1776551908121,55.02,75839.23,0.0,-0.99585,0.0,0.57264]
[1776551908193,55.02,75839.23,0.0,-0.99585,0.0,0.57264]
[1776551908583,55.02,75839.23,0.0,-0.99585,0.0,0.57264]
[1776551908692,55.02,75839.23,0.0,-0.99585,0.0,0.57264]
[1776551908766,55.02,75839.08,0.0,-0.99585,0.0,0.57255]
[1776551913521,55.02,75842.94,0.0,-0.99584,0.0,0.5737]
[1776551914457,55.02,75842.94,0.0,-0.99584,0.0,0.5737]
[1776551914689,55.02,75842.94,0.0,-0.99584,0.0,0.5737]
[1776551914790,55.02,75843.33,0.0,-0.99584,0.0,0.57393]
[1776551915259,55.02,75843.33,0.0,-0.99584,0.0,0.57393]
[1776551915438,55.02,75843.33,0.0,-0.99584,0.0,0.57393]
[1776551920569,55.02,75845.17,0.0,-0.99583,0.0,0.57503]
[1776551929633,55.02,75844.65,0.0,-0.99584,0.0,0.57472]
[1776551931874,55.02,75844.95,0.0,-0.99583,0.0,0.57489]
[1776551931937,55.02,75844.78,0.0,-0.99584,0.0,0.57479]
[1776551932639,55.02,75844.78,0.0,-0.99584,0.0,0.57479]
[1776551932692,55.02,75844.78,0.0,-0.99584,0.0,0.57479]
[1776551932697,55.02,75844.81,0.0,-0.99584,0.0,0.57481]
[1776551940710,55.02,75844.93,0.0,-0.99583,0.0,0.57488]
[1776551946752,55.02,75844.9,0.0,-0.99583,0.0,0.57487]
[1776551951788,55.02,75844.55,0.0,-0.99584,0.0,0.57466]
[1776551957830,55.02,75844.43,0.0,-0.99584,0.0,0.57458]
[1776551963872,55.02,75844.42,0.0,-0.99584,0.0,0.57458]
[1776551968908,55.02,75844.43,0.0,-0.99584,0.0,0.57458]
[1776551976964,55.02,75844.46,0.0,-0.99585,0.0,0.57345]
[1776551984013,55.02,75844.46,0.0,-0.99585,0.0,0.57345]
[1776551990055,55.02,75844.47,0.0,-0.99585,0.0,0.57345]
[1776551994890,55.02,75844.46,0.0,-0.99585,0.0,0.57345]
[1776551995115,55.02,75809.95,0.0,-0.99601,0.0,0.55321]
[1776551996122,55.02,75782.62,0.0,-0.99613,0.0,0.53761]
[1776551997129,55.02,75782.07,0.0,-0.99613,0.0,0.5373]
[1776551998784,55.02,75782.07,0.0,-0.99613,0.0,0.5373]
[1776551998880,55.02,75784.56,0.0,-0.99612,0.0,0.53871]
[1776552001157,55.02,75792.85,0.0,-0.99608,0.0,0.5434]
[1776552002164,55.02,75792.39,0.0,-0.99609,0.0,0.54314]
[1776552007199,55.02,75792.38,0.0,-0.99609,0.0,0.54314]
[1776552008206,55.02,75811.51,0.0,-0.996,0.0,0.55411]
[1776552009213,55.02,75813.23,0.0,-0.99599,0.0,0.5551]
[1776552012932,55.02,75813.55,0.0,-0.99599,0.0,0.55529]
[1776552012948,55.02,75813.55,0.0,-0.99599,0.0,0.55529]
[1776552013189,55.02,75813.55,0.0,-0.99599,0.0,0.55529]
[1776552013593,55.02,75813.55,0.0,-0.99599,0.0,0.55529]
[1776552013689,55.02,75813.55,0.0,-0.99599,0.0,0.55529]
[1776552016262,55.02,75808.53,0.0,-0.99601,0.0,0.55239]
[1776552018129,55.02,75807.71,0.0,-0.99602,0.0,0.55191]
[1776552018192,55.02,75807.71,0.0,-0.99602,0.0,0.55191]
[1776552018455,55.02,75807.71,0.0,-0.99602,0.0,0.55191]
[1776552018692,55.02,75807.71,0.0,-0.99602,0.0,0.55191]
[1776552018791,55.02,75807.73,0.0,-0.99602,0.0,0.55193]
[1776552023311,55.02,75805.56,0.0,-0.99603,0.0,0.55068]
[1776552027446,55.02,75805.71,0.0,-0.99603,0.0,0.55076]
[1776552027687,55.02,75805.71,0.0,-0.99603,0.0,0.55076]
[1776552027788,55.02,75805.71,0.0,-0.99603,0.0,0.55076]
[1776552028274,55.02,75805.71,0.0,-0.99603,0.0,0.55076]
[1776552028438,55.02,75805.71,0.0,-0.99603,0.0,0.55076]
[1776552037409,55.02,75805.38,0.0,-0.99604,0.0,0.54945]
[1776552042444,55.02,75805.82,0.0,-0.99603,0.0,0.54971]
[1776552043370,55.02,75805.82,0.0,-0.99603,0.0,0.54971]
[1776552043441,55.02,75805.82,0.0,-0.99603,0.0,0.54971]
[1776552045604,55.02,75805.79,0.0,-0.99603,0.0,0.54969]
[1776552045693,55.02,75805.79,0.0,-0.99603,0.0,0.54969]
[1776552045706,55.02,75805.75,0.0,-0.99603,0.0,0.54967]
[1776552051507,55.02,75813.23,0.0,-0.996,0.0,0.55398]
[1776552052545,55.02,75813.23,0.0,-0.996,0.0,0.55398]
[1776552052692,55.02,75813.23,0.0,-0.996,0.0,0.55398]
[1776552052791,55.02,75813.24,0.0,-0.996,0.0,0.55398]
[1776552058556,55.02,75813.43,0.0,-0.996,0.0,0.55409]
[1776552062334,55.02,75813.16,0.0,-0.996,0.0,0.55394]
[1776552062441,55.02,75813.16,0.0,-0.996,0.0,0.55394]
[1776552062584,55.02,75813.11,0.0,-0.996,0.0,0.55391]
[1776552063091,55.02,75813.11,0.0,-0.996,0.0,0.55391]
[1776552063196,55.02,75813.11,0.0,-0.996,0.0,0.55391]
[1776552068985,55.02,75812.85,0.0,-0.996,0.0,0.55376]
[1776552069034,55.02,75808.81,0.0,-0.99602,0.0,0.55143]
[1776552069192,55.02,75808.81,0.0,-0.99602,0.0,0.55143]
[1776552069985,55.02,75808.81,0.0,-0.99602,0.0,0.55143]
[1776552069633,55.02,75807.28,0.0,-0.99603,0.0,0.55055]
[1776552070191,55.02,75807.28,0.0,-0.99603,0.0,0.55055]
[1776552071647,55.02,75801.97,0.0,-0.99605,0.0,0.5475]
[1776552072678,55.02,75801.97,0.0,-0.99605,0.0,0.5475]
[1776552072694,55.02,75801.97,0.0,-0.99605,0.0,0.5475]
[1776552078162,55.02,75800.98,0.0,-0.99606,0.0,0.54693]
[1776552078196,55.02,75800.98,0.0,-0.99606,0.0,0.54693]
[1776552078697,55.02,75801.06,0.0,-0.99606,0.0,0.54698]
[1776552079222,55.02,75801.06,0.0,-0.99606,0.0,0.54698]
[1776552079436,55.02,75801.06,0.0,-0.99606,0.0,0.54698]
[1776552081770,55.02,75800.31,0.0,-0.99606,0.0,0.54655]
[1776552081935,55.02,75800.31,0.0,-0.99606,0.0,0.54655]
[1776552082037,55.02,75797.68,0.0,-0.99607,0.0,0.54505]
[1776552082726,55.02,75791.69,0.0,-0.9961,0.0,0.54164]
[1776552083405,55.02,75791.69,0.0,-0.9961,0.0,0.54164]
[1776552083440,55.02,75791.69,0.0,-0.9961,0.0,0.54164]
[1776552084741,55.02,75783.01,0.0,-0.99614,0.0,0.53673]
[1776552086022,55.02,75783.01,0.0,-0.99614,0.0,0.53673]
[1776552086037,55.02,75781.92,0.0,-0.99614,0.0,0.53612]
[1776552086193,55.02,75781.92,0.0,-0.99614,0.0,0.53612]
[1776552092797,55.02,75780.79,0.0,-0.99615,0.0,0.53439]
[1776552095906,55.02,75780.79,0.0,-0.99615,0.0,0.53439]
[1776552096825,55.02,75786.63,0.0,-0.99613,0.0,0.53767]
[1776552099151,55.02,75786.49,0.0,-0.99613,0.0,0.53759]
[1776552099193,55.02,75786.49,0.0,-0.99613,0.0,0.53759]
[1776552111931,55.02,75785.86,0.0,-0.99613,0.0,0.53724]
[1776552113449,55.02,75785.86,0.0,-0.99613,0.0,0.53724]
[1776552113691,55.02,75785.86,0.0,-0.99613,0.0,0.53724]
[1776552118979,55.02,75785.82,0.0,-0.99613,0.0,0.53722]
[1776552125022,55.02,75784.12,0.0,-0.99614,0.0,0.53626]
[1776552126891,55.02,75783.06,0.0,-0.99614,0.0,0.53566]
[1776552126936,55.02,75783.06,0.0,-0.99614,0.0,0.53566]
[1776552128043,55.02,75779.35,0.0,-0.99616,0.0,0.53358]
[1776552132517,55.02,75778.31,0.0,-0.99617,0.0,0.533]
[1776552132693,55.02,75778.31,0.0,-0.99617,0.0,0.533]
[1776552140789,55.02,75778.28,0.0,-0.99617,0.0,0.53298]
[1776552140936,55.02,75778.28,0.0,-0.99617,0.0,0.53298]
[1776552146169,55.02,75778.81,0.0,-0.99616,0.0,0.53328]
[1776552152212,55.02,75779.02,0.0,-0.99617,0.0,0.5323]
[1776552156417,55.02,75779.12,0.0,-0.99617,0.0,0.53236]
[1776552156435,55.02,75779.12,0.0,-0.99617,0.0,0.53236]
[1776552162282,55.02,75778.33,0.0,-0.99617,0.0,0.53191]
[1776552169331,55.02,75777.14,0.0,-0.99618,0.0,0.53125]
[1776552177386,55.02,75777.03,0.0,-0.99618,0.0,0.53119]
[1776552184436,55.02,75781.55,0.0,-0.99616,0.0,0.53372]
[1776552186450,55.02,75784.13,0.0,-0.99615,0.0,0.53517]
[1776552189219,55.02,75784.73,0.0,-0.99614,0.0,0.5355]
[1776552189439,55.02,75784.73,0.0,-0.99614,0.0,0.5355]
[1776552195145,55.02,75784.73,0.0,-0.99614,0.0,0.5355]
[1776552195207,55.02,75784.77,0.0,-0.99614,0.0,0.53553]
[1776552202562,55.02,75784.7,0.0,-0.99614,0.0,0.53549]
[1776552208604,55.02,75784.6,0.0,-0.99614,0.0,0.53543]
[1776552209689,55.02,75784.6,0.0,-0.99614,0.0,0.53543]
[1776552209943,55.02,75784.6,0.0,-0.99614,0.0,0.53543]
[1776552215797,55.02,75785.45,0.0,-0.99615,0.0,0.53481]
[1776552215936,55.02,75785.45,0.0,-0.99615,0.0,0.53481]
[1776552216037,55.02,75787.32,0.0,-0.99614,0.0,0.53586]
[1776552225723,55.02,75787.21,0.0,-0.99614,0.0,0.5358]
[1776552230611,55.02,75787.79,0.0,-0.99614,0.0,0.53613]
[1776552230692,55.02,75787.79,0.0,-0.99614,0.0,0.53613]
[1776552235793,55.02,75788.15,0.0,-0.99614,0.0,0.53633]
[1776552240828,55.02,75788.11,0.0,-0.99614,0.0,0.53631]
[1776552241840,55.02,75790.18,0.0,-0.99613,0.0,0.53747]
[1776552242843,55.02,75812.94,0.0,-0.99602,0.0,0.55044]
[1776552243851,55.02,75808.75,0.0,-0.99604,0.0,0.54803]
[1776552244858,55.02,75808.29,0.0,-0.99605,0.0,0.54777]
[1776552245391,55.02,75808.29,0.0,-0.99605,0.0,0.54777]
[1776552245792,55.02,75808.29,0.0,-0.99605,0.0,0.54777]
[1776552245865,55.02,75808.39,0.0,-0.99605,0.0,0.54783]
[1776552246399,55.02,75808.39,0.0,-0.99605,0.0,0.54783]
[1776552246437,55.02,75808.39,0.0,-0.99605,0.0,0.54783]
[1776552247879,55.02,75810.64,0.0,-0.99604,0.0,0.54912]
[1776552248888,55.02,75816.85,0.0,-0.99601,0.0,0.55269]
[1776552250210,55.02,75816.85,0.0,-0.99601,0.0,0.55269]
[1776552249894,55.02,75818.0,0.0,-0.996,0.0,0.55336]
[1776552250439,55.02,75818.0,0.0,-0.996,0.0,0.55336]
[1776552250900,55.02,75814.75,0.0,-0.99602,0.0,0.55148]
[1776552251907,55.02,75811.96,0.0,-0.99603,0.0,0.54988]
[1776552254929,55.02,75809.76,0.0,-0.99604,0.0,0.54861]
[1776552255936,55.02,75806.41,0.0,-0.99605,0.0,0.54669]
[1776552256991,55.02,75806.41,0.0,-0.99605,0.0,0.54669]
[1776552257199,55.02,75806.41,0.0,-0.99605,0.0,0.54669]
[1776552257938,55.02,75805.98,0.0,-0.99606,0.0,0.54645]
[1776552257949,55.02,75805.65,0.0,-0.99606,0.0,0.54626]
[1776552262985,55.02,75805.98,0.0,-0.99606,0.0,0.54645]
[1776552273055,55.02,75805.98,0.0,-0.99606,0.0,0.54533]
[1776552279097,55.02,75803.91,0.0,-0.99607,0.0,0.54415]
[1776552283125,55.02,75809.36,0.0,-0.99605,0.0,0.54727]
[1776552284787,55.02,75809.36,0.0,-0.99605,0.0,0.54727]
[1776552284936,55.02,75809.36,0.0,-0.99605,0.0,0.54727]
[1776552292188,55.02,75810.41,0.0,-0.99604,0.0,0.54787]
[1776552297222,55.02,75811.18,0.0,-0.99604,0.0,0.54831]
[1776552299005,55.02,75813.21,0.0,-0.99603,0.0,0.54947]
[1776552299197,55.02,75813.21,0.0,-0.99603,0.0,0.54947]
[1776552300992,55.02,75815.64,0.0,-0.99602,0.0,0.55087]
[1776552301193,55.02,75815.64,0.0,-0.99602,0.0,0.55087]
[1776552301251,55.02,75818.27,0.0,-0.99601,0.0,0.55239]
[1776552306286,55.02,75818.0,0.0,-0.99601,0.0,0.55223]
[1776552308065,55.02,75818.0,0.0,-0.99601,0.0,0.55223]
[1776552308192,55.02,75818.0,0.0,-0.99601,0.0,0.55223]
[1776552309306,55.02,75813.55,0.0,-0.99603,0.0,0.54967]
[1776552312236,55.02,75812.82,0.0,-0.99603,0.0,0.54925]
[1776552312434,55.02,75812.71,0.0,-0.99603,0.0,0.54919]
[1776552312536,55.02,75812.46,0.0,-0.99603,0.0,0.54904]
[1776552318446,55.02,75812.21,0.0,-0.99604,0.0,0.5489]
[1776552318687,55.02,75812.21,0.0,-0.99604,0.0,0.5489]
[1776552327433,55.02,75811.57,0.0,-0.99604,0.0,0.54853]
[1776552333474,55.02,75812.18,0.0,-0.99604,0.0,0.54776]
[1776552336497,55.02,75828.25,0.0,-0.99597,0.0,0.55704]
[1776552338053,55.02,75828.25,0.0,-0.99597,0.0,0.55704]
[1776552338273,55.02,75823.94,0.0,-0.99599,0.0,0.55454]
[1776552339849,55.02,75823.9,0.0,-0.99599,0.0,0.55452]
[1776552340348,55.02,75823.56,0.0,-0.99599,0.0,0.55432]
[1776552340436,55.02,75823.56,0.0,-0.99599,0.0,0.55432]
[1776552340687,55.02,75823.25,0.0,-0.99599,0.0,0.55414]
[1776552347573,55.02,75824.38,0.0,-0.99599,0.0,0.5548]
[1776552349587,55.02,75827.48,0.0,-0.99597,0.0,0.5566]
[1776552351239,55.02,75827.48,0.0,-0.99597,0.0,0.5566]
[1776552351290,55.02,75831.16,0.0,-0.99596,0.0,0.55874]
[1776552351436,55.02,75831.16,0.0,-0.99596,0.0,0.55874]
[1776552353615,55.02,75828.55,0.0,-0.99597,0.0,0.55722]
[1776552358946,55.02,75828.22,0.0,-0.99597,0.0,0.55703]
[1776552359197,55.02,75828.22,0.0,-0.99597,0.0,0.55703]
[1776552362175,55.02,75828.32,0.0,-0.99597,0.0,0.55709]
[1776552362193,55.02,75828.32,0.0,-0.99597,0.0,0.55709]
[1776552362265,55.02,75832.56,0.0,-0.99595,0.0,0.55956]
[1776552367713,55.02,75845.05,0.0,-0.99589,0.0,0.56689]
[1776552369264,55.02,75841.36,0.0,-0.99591,0.0,0.56471]
[1776552371161,55.02,75841.33,0.0,-0.99591,0.0,0.5647]
[1776552371742,55.02,75835.16,0.0,-0.99594,0.0,0.56108]
[1776552372555,55.02,75835.16,0.0,-0.99594,0.0,0.56108]
[1776552372688,55.02,75835.16,0.0,-0.99594,0.0,0.56108]
[1776552372942,55.02,75835.16,0.0,-0.99594,0.0,0.56108]
[1776552372961,55.02,75834.96,0.0,-0.99594,0.0,0.56096]
[1776552374763,55.02,75840.11,0.0,-0.99591,0.0,0.56398]
[1776552377254,55.02,75841.85,0.0,-0.99591,0.0,0.565]
[1776552377437,55.02,75841.12,0.0,-0.99591,0.0,0.56457]
[1776552377525,55.02,75841.12,0.0,-0.99591,0.0,0.56457]
[1776552377689,55.02,75841.12,0.0,-0.99591,0.0,0.56457]
[1776552379799,55.02,75841.13,0.0,-0.99591,0.0,0.56458]
[1776552384834,55.02,75841.09,0.0,-0.99591,0.0,0.56456]
[1776552390032,55.02,75841.09,0.0,-0.99591,0.0,0.56456]
[1776552390191,55.02,75841.09,0.0,-0.99591,0.0,0.56456]
[1776552395910,55.02,75841.09,0.0,-0.99592,0.0,0.56341]
[1776552400946,55.02,75842.77,0.0,-0.99591,0.0,0.5644]
[1776552402200,55.02,75842.77,0.0,-0.99591,0.0,0.5644]
[1776552402418,55.02,75843.46,0.0,-0.99591,0.0,0.56481]
[1776552402434,55.02,75843.46,0.0,-0.99591,0.0,0.56481]
[1776552402961,55.02,75843.87,0.0,-0.9959,0.0,0.56505]
[1776552405981,55.02,75846.53,0.0,-0.99589,0.0,0.56661]
[1776552411017,55.02,75845.94,0.0,-0.9959,0.0,0.56627]
[1776552419074,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552422750,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552422936,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552422988,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552423189,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552423263,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552433178,55.02,75845.67,0.0,-0.9959,0.0,0.56611]
[1776552433972,55.02,75845.67,0.0,-0.9959,0.0,0.56611]
[1776552434192,55.02,75845.67,0.0,-0.9959,0.0,0.56611]
[1776552441238,55.02,75845.47,0.0,-0.9959,0.0,0.56599]
[1776552445525,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552445701,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552446170,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552446191,55.02,75845.75,0.0,-0.9959,0.0,0.56615]
[1776552446273,55.02,75837.29,0.0,-0.99594,0.0,0.56118]
[1776552447280,55.02,75834.83,0.0,-0.99595,0.0,0.55974]
[1776552448287,55.02,75834.58,0.0,-0.99595,0.0,0.5596]
[1776552449416,55.02,75834.58,0.0,-0.99595,0.0,0.5596]
[1776552449438,55.02,75832.77,0.0,-0.99596,0.0,0.55854]
[1776552452317,55.02,75836.29,0.0,-0.99595,0.0,0.55946]
[1776552453324,55.02,75845.77,0.0,-0.9959,0.0,0.56502]
[1776552454331,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552454451,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552454689,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552454976,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552455192,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552455338,55.02,75847.14,0.0,-0.9959,0.0,0.56583]
[1776552460373,55.02,75847.09,0.0,-0.9959,0.0,0.5658]
[1776552465241,55.02,75846.36,0.0,-0.9959,0.0,0.56537]
[1776552465436,55.02,75846.36,0.0,-0.9959,0.0,0.56537]
[1776552471450,55.02,75846.69,0.0,-0.9959,0.0,0.56556]
[1776552474472,55.02,75853.82,0.0,-0.99587,0.0,0.56978]
[1776552476872,55.02,75854.32,0.0,-0.99586,0.0,0.57007]
[1776552477330,55.02,75854.32,0.0,-0.99586,0.0,0.57007]
[1776552477431,55.02,75853.43,0.0,-0.99587,0.0,0.56955]
[1776552477904,55.02,75853.43,0.0,-0.99587,0.0,0.56955]
[1776552481785,55.02,75851.99,0.0,-0.99587,0.0,0.56869]
[1776552481945,55.02,75851.99,0.0,-0.99587,0.0,0.56869]
[1776552482142,55.02,75851.99,0.0,-0.99587,0.0,0.56869]
[1776552482195,55.02,75851.99,0.0,-0.99587,0.0,0.56869]
[1776552482236,55.02,75851.6,0.0,-0.99588,0.0,0.56846]
[1776552485549,55.02,75854.22,0.0,-0.99586,0.0,0.57001]
[1776552486508,55.02,75854.22,0.0,-0.99586,0.0,0.57001]
[1776552486688,55.02,75854.22,0.0,-0.99586,0.0,0.57001]
[1776552492598,55.02,75857.79,0.0,-0.99585,0.0,0.57214]
[1776552495619,55.02,75855.21,0.0,-0.99586,0.0,0.5706]
[1776552496651,55.02,75855.21,0.0,-0.99586,0.0,0.5706]
[1776552496687,55.02,75855.21,0.0,-0.99586,0.0,0.5706]
[1776552497092,55.02,75855.21,0.0,-0.99586,0.0,0.5706]
[1776552497198,55.02,75855.21,0.0,-0.99586,0.0,0.5706]
[1776552497299,55.02,75855.24,0.0,-0.99586,0.0,0.57062]
[1776552499649,55.02,75851.35,0.0,-0.99588,0.0,0.56831]
[1776552503484,55.02,75850.7,0.0,-0.99588,0.0,0.56793]
[1776552503687,55.02,75850.86,0.0,-0.99588,0.0,0.56802]
[1776552509719,55.02,75850.68,0.0,-0.99588,0.0,0.56792]
[1776552515762,55.02,75850.15,0.0,-0.99589,0.0,0.56646]
[1776552516569,55.02,75850.15,0.0,-0.99589,0.0,0.56646]
[1776552516688,55.02,75850.15,0.0,-0.99589,0.0,0.56646]
[1776552517279,55.02,75850.15,0.0,-0.99589,0.0,0.56646]
[1776552517437,55.02,75850.15,0.0,-0.99589,0.0,0.56646]
[1776552517342,55.02,75850.22,0.0,-0.99589,0.0,0.5665]
[1776552523819,55.02,75850.08,0.0,-0.99589,0.0,0.56641]
[1776552526968,55.02,75849.56,0.0,-0.99589,0.0,0.56611]
[1776552527192,55.02,75849.56,0.0,-0.99589,0.0,0.56611]
[1776552528854,55.02,75845.56,0.0,-0.99591,0.0,0.56375]
[1776552530868,55.02,75836.77,0.0,-0.99595,0.0,0.5586]
[1776552531675,55.02,75836.77,0.0,-0.99595,0.0,0.5586]
[1776552531937,55.02,75836.77,0.0,-0.99595,0.0,0.5586]
[1776552532489,55.02,75836.77,0.0,-0.99595,0.0,0.5586]
[1776552531960,55.02,75835.87,0.0,-0.99596,0.0,0.55808]
[1776552532689,55.02,75835.87,0.0,-0.99596,0.0,0.55808]
[1776552532882,55.02,75836.78,0.0,-0.99595,0.0,0.55861]
[1776552536910,55.02,75843.24,0.0,-0.99592,0.0,0.56239]
[1776552537917,55.02,75852.5,0.0,-0.99588,0.0,0.56784]
[1776552539383,55.02,75852.5,0.0,-0.99588,0.0,0.56784]
[1776552539435,55.02,75852.5,0.0,-0.99588,0.0,0.56784]
[1776552539522,55.02,75853.94,0.0,-0.99587,0.0,0.5687]
[1776552540938,55.02,75856.81,0.0,-0.99586,0.0,0.5704]
[1776552541834,55.02,75856.81,0.0,-0.99586,0.0,0.5704]
[1776552541940,55.02,75856.81,0.0,-0.99586,0.0,0.5704]
[1776552542136,55.02,75856.81,0.0,-0.99586,0.0,0.5704]
[1776552542204,55.02,75856.81,0.0,-0.99586,0.0,0.5704]
[1776552542206,55.02,75858.44,0.0,-0.99585,0.0,0.57137]
[1776552544966,55.02,75861.17,0.0,-0.99584,0.0,0.57299]
[1776552546979,55.02,75858.2,0.0,-0.99585,0.0,0.57122]
[1776552548125,55.02,75858.2,0.0,-0.99585,0.0,0.57122]
[1776552549951,55.02,75858.56,0.0,-0.99585,0.0,0.57144]
[1776552554029,55.02,75861.45,0.0,-0.99584,0.0,0.57316]
[1776552560071,55.02,75861.74,0.0,-0.99584,0.0,0.57333]
[1776552563631,55.02,75861.77,0.0,-0.99584,0.0,0.57335]
[1776552563691,55.02,75861.77,0.0,-0.99584,0.0,0.57335]
[1776552564222,55.02,75861.77,0.0,-0.99584,0.0,0.57335]
[1776552564437,55.02,75861.77,0.0,-0.99584,0.0,0.57335]
[1776552564471,55.02,75861.88,0.0,-0.99584,0.0,0.57342]
[1776552570150,55.02,75878.61,0.0,-0.99576,0.0,0.58347]
[1776552570594,55.02,75878.61,0.0,-0.99576,0.0,0.58347]
[1776552571149,55.02,75881.81,0.0,-0.99575,0.0,0.58423]
[1776552572156,55.02,75878.89,0.0,-0.99576,0.0,0.58246]
[1776552574023,55.02,75878.6,0.0,-0.99576,0.0,0.58229]
[1776552576191,55.02,75866.93,0.0,-0.99582,0.0,0.57527]
[1776552577198,55.02,75869.23,0.0,-0.99581,0.0,0.57665]
[1776552582233,55.02,75870.92,0.0,-0.9958,0.0,0.57766]
[1776552582965,55.02,75870.92,0.0,-0.9958,0.0,0.57766]
[1776552583194,55.02,75870.92,0.0,-0.9958,0.0,0.57766]
[1776552583278,55.02,75870.92,0.0,-0.9958,0.0,0.57766]
[1776552583436,55.02,75870.92,0.0,-0.9958,0.0,0.57766]
[1776552583467,55.02,75870.81,0.0,-0.9958,0.0,0.5776]
[1776552588011,55.02,75871.62,0.0,-0.9958,0.0,0.57808]
[1776552588200,55.02,75871.62,0.0,-0.9958,0.0,0.57808]
[1776552590289,55.02,75868.57,0.0,-0.99581,0.0,0.57625]
[1776552592225,55.02,75869.07,0.0,-0.99581,0.0,0.57655]
[1776552592442,55.02,75869.07,0.0,-0.99581,0.0,0.57655]
[1776552593035,55.02,75868.39,0.0,-0.99581,0.0,0.57614]
[1776552593188,55.02,75868.39,0.0,-0.99581,0.0,0.57614]
[1776552593309,55.02,75867.95,0.0,-0.99582,0.0,0.57588]
[1776552596330,55.02,75865.45,0.0,-0.99583,0.0,0.57439]
[1776552598049,55.02,75864.24,0.0,-0.99583,0.0,0.57366]
[1776552598194,55.02,75864.24,0.0,-0.99583,0.0,0.57366]
[1776552604387,55.02,75864.13,0.0,-0.99583,0.0,0.5736]
[1776552609422,55.02,75864.61,0.0,-0.99583,0.0,0.57388]
[1776552611049,55.02,75863.68,0.0,-0.99584,0.0,0.57333]
[1776552611191,55.02,75863.68,0.0,-0.99584,0.0,0.57333]
[1776552611848,55.02,75863.42,0.0,-0.99584,0.0,0.57317]
[1776552611938,55.02,75863.42,0.0,-0.99584,0.0,0.57317]
[1776552612038,55.02,75863.42,0.0,-0.99584,0.0,0.57317]
[1776552617481,55.02,75863.17,0.0,-0.99584,0.0,0.57303]
[1776552622518,55.02,75863.23,0.0,-0.99584,0.0,0.57306]
[1776552630476,55.02,75863.16,0.0,-0.99584,0.0,0.57302]
[1776552630695,55.02,75863.29,0.0,-0.99584,0.0,0.5731]
[1776552639636,55.02,75866.95,0.0,-0.99583,0.0,0.57412]
[1776552641657,55.02,75869.04,0.0,-0.99582,0.0,0.57537]
[1776552641690,55.02,75869.04,0.0,-0.99582,0.0,0.57537]
[1776552642530,55.02,75869.04,0.0,-0.99582,0.0,0.57537]
[1776552642533,55.02,75869.06,0.0,-0.99582,0.0,0.57538]
[1776552642693,55.02,75869.06,0.0,-0.99582,0.0,0.57538]
[1776552647905,55.02,75871.03,0.0,-0.99581,0.0,0.57656]
[1776552647935,55.02,75871.03,0.0,-0.99581,0.0,0.57656]
[1776552650895,55.02,75871.66,0.0,-0.99581,0.0,0.57694]
[1776552650941,55.02,75871.66,0.0,-0.99581,0.0,0.57694]
[1776552652726,55.02,75874.93,0.0,-0.99579,0.0,0.5789]
[1776552658424,55.02,75875.14,0.0,-0.99579,0.0,0.57903]
[1776552660857,55.02,75875.28,0.0,-0.99579,0.0,0.57911]
[1776552660936,55.02,75875.28,0.0,-0.99579,0.0,0.57911]
[1776552661189,55.02,75875.28,0.0,-0.99579,0.0,0.57911]
[1776552661437,55.02,75875.28,0.0,-0.99579,0.0,0.57911]
[1776552661537,55.02,75875.53,0.0,-0.99579,0.0,0.57927]
[1776552666831,55.02,75878.74,0.0,-0.99577,0.0,0.5812]
[1776552668334,55.02,75878.74,0.0,-0.99577,0.0,0.5812]
[1776552668442,55.02,75878.74,0.0,-0.99577,0.0,0.5812]
[1776552673879,55.02,75882.57,0.0,-0.99575,0.0,0.58352]
[1776552676901,55.02,75887.47,0.0,-0.99573,0.0,0.58649]
[1776552679688,55.02,75889.51,0.0,-0.99572,0.0,0.58773]
[1776552679937,55.02,75889.51,0.0,-0.99572,0.0,0.58773]
[1776552680635,55.02,75889.51,0.0,-0.99572,0.0,0.58773]
[1776552680688,55.02,75889.51,0.0,-0.99572,0.0,0.58773]
[1776552680929,55.02,75889.32,0.0,-0.99572,0.0,0.58761]
[1776552685964,55.02,75890.21,0.0,-0.99572,0.0,0.58816]
[1776552688985,55.02,75893.59,0.0,-0.9957,0.0,0.59022]
[1776552689771,55.02,75893.59,0.0,-0.9957,0.0,0.59022]
[1776552689941,55.02,75893.59,0.0,-0.9957,0.0,0.59022]
[1776552696033,55.02,75894.36,0.0,-0.9957,0.0,0.58951]
[1776552699314,55.02,75894.11,0.0,-0.9957,0.0,0.58935]
[1776552699440,55.02,75894.11,0.0,-0.9957,0.0,0.58935]
[1776552700177,55.02,75894.11,0.0,-0.9957,0.0,0.58935]
[1776552700194,55.02,75894.11,0.0,-0.9957,0.0,0.58935]
[1776552700279,55.02,75894.13,0.0,-0.9957,0.0,0.58937]
[1776552703082,55.02,75900.59,0.0,-0.99567,0.0,0.59332]
[1776552704563,55.02,75900.59,0.0,-0.99567,0.0,0.59332]
[1776552704689,55.02,75900.59,0.0,-0.99567,0.0,0.59332]
[1776552704664,55.02,75903.12,0.0,-0.99566,0.0,0.59488]
[1776552707113,55.02,75891.33,0.0,-0.99572,0.0,0.58766]
[1776552708120,55.02,75881.62,0.0,-0.99577,0.0,0.58177]
[1776552709127,55.02,75880.76,0.0,-0.99577,0.0,0.58125]
[1776552710134,55.02,75886.82,0.0,-0.99574,0.0,0.58491]
[1776552712664,55.02,75886.9,0.0,-0.99574,0.0,0.58496]
[1776552712691,55.02,75886.9,0.0,-0.99574,0.0,0.58496]
[1776552713492,55.02,75885.72,0.0,-0.99575,0.0,0.58425]
[1776552713689,55.02,75885.72,0.0,-0.99575,0.0,0.58425]
[1776552713713,55.02,75885.72,0.0,-0.99575,0.0,0.58425]
[1776552716177,55.02,75882.68,0.0,-0.99576,0.0,0.58241]
[1776552718191,55.02,75878.68,0.0,-0.99578,0.0,0.57999]
[1776552719367,55.02,75878.68,0.0,-0.99578,0.0,0.57999]
[1776552719438,55.02,75878.68,0.0,-0.99578,0.0,0.57999]
[1776552720205,55.02,75862.72,0.0,-0.99586,0.0,0.57044]
[1776552721212,55.02,75860.69,0.0,-0.99587,0.0,0.56924]
[1776552722548,55.02,75860.69,0.0,-0.99587,0.0,0.56924]
[1776552722649,55.02,75860.84,0.0,-0.99587,0.0,0.56933]
[1776552723499,55.02,75860.84,0.0,-0.99587,0.0,0.56933]
[1776552723848,55.02,75860.87,0.0,-0.99587,0.0,0.56934]
[1776552730275,55.02,75860.55,0.0,-0.99587,0.0,0.56915]
[1776552735851,55.02,75860.69,0.0,-0.99587,0.0,0.56924]
[1776552735936,55.02,75860.69,0.0,-0.99587,0.0,0.56924]
[1776552741351,55.02,75860.75,0.0,-0.99587,0.0,0.56927]
[1776552743365,55.02,75863.39,0.0,-0.99585,0.0,0.57084]
[1776552744373,55.02,75866.63,0.0,-0.99584,0.0,0.57277]
[1776552745445,55.02,75866.63,0.0,-0.99584,0.0,0.57277]
[1776552745689,55.02,75866.63,0.0,-0.99584,0.0,0.57277]
[1776552746241,55.02,75866.63,0.0,-0.99584,0.0,0.57277]
[1776552746438,55.02,75866.63,0.0,-0.99584,0.0,0.57277]
[1776552748400,55.02,75866.66,0.0,-0.99584,0.0,0.57279]
[1776552753435,55.02,75866.48,0.0,-0.99585,0.0,0.57152]
[1776552758470,55.02,75866.23,0.0,-0.99585,0.0,0.57137]
[1776552759478,55.02,75863.73,0.0,-0.99586,0.0,0.56989]
[1776552760485,55.02,75858.39,0.0,-0.99589,0.0,0.56672]
[1776552761032,55.02,75858.39,0.0,-0.99589,0.0,0.56672]
[1776552761194,55.02,75858.39,0.0,-0.99589,0.0,0.56672]
[1776552762499,55.02,75854.95,0.0,-0.9959,0.0,0.56469]
[1776552763800,55.02,75854.68,0.0,-0.9959,0.0,0.56453]
[1776552763941,55.02,75854.68,0.0,-0.9959,0.0,0.56453]
[1776552763948,55.02,75854.68,0.0,-0.9959,0.0,0.56453]
[1776552764192,55.02,75854.68,0.0,-0.9959,0.0,0.56453]
[1776552764512,55.02,75854.61,0.0,-0.9959,0.0,0.56449]
[1776552767534,55.02,75849.91,0.0,-0.99593,0.0,0.56173]
[1776552768541,55.02,75841.5,0.0,-0.99596,0.0,0.55681]
[1776552770029,55.02,75841.53,0.0,-0.99596,0.0,0.55683]
[1776552770191,55.02,75841.53,0.0,-0.99596,0.0,0.55683]
[1776552770556,55.02,75841.46,0.0,-0.99596,0.0,0.55679]
[1776552773576,55.02,75843.91,0.0,-0.99595,0.0,0.55822]
[1776552776598,55.02,75846.96,0.0,-0.99594,0.0,0.56]
[1776552778324,55.02,75847.42,0.0,-0.99594,0.0,0.56027]
[1776552778440,55.02,75847.42,0.0,-0.99594,0.0,0.56027]
[1776552779083,55.02,75847.17,0.0,-0.99594,0.0,0.56012]
[1776552779188,55.02,75847.17,0.0,-0.99594,0.0,0.56012]
[1776552779289,55.02,75847.17,0.0,-0.99594,0.0,0.56012]
[1776552786668,55.02,75847.61,0.0,-0.99594,0.0,0.56038]
[1776552789513,55.02,75848.5,0.0,-0.99593,0.0,0.5609]
[1776552789690,55.02,75848.5,0.0,-0.99593,0.0,0.5609]
[1776552793810,55.02,75848.5,0.0,-0.99593,0.0,0.5609]
[1776552793937,55.02,75850.26,0.0,-0.99592,0.0,0.56193]
[1776552794582,55.02,75850.26,0.0,-0.99592,0.0,0.56193]
[1776552794687,55.02,75850.26,0.0,-0.99592,0.0,0.56193]
[1776552794724,55.02,75850.64,0.0,-0.99592,0.0,0.56216]
[1776552799759,55.02,75850.87,0.0,-0.99592,0.0,0.56229]
[1776552805801,55.02,75849.77,0.0,-0.99593,0.0,0.56165]
[1776552807508,55.02,75849.77,0.0,-0.99593,0.0,0.56165]
[1776552807690,55.02,75849.77,0.0,-0.99593,0.0,0.56165]
[1776552811514,55.02,75849.5,0.0,-0.99593,0.0,0.56149]
[1776552811691,55.02,75849.5,0.0,-0.99593,0.0,0.56149]
[1776552812565,55.02,75849.32,0.0,-0.99594,0.0,0.56024]
[1776552812690,55.02,75849.32,0.0,-0.99594,0.0,0.56024]
[1776552812777,55.02,75846.18,0.0,-0.99595,0.0,0.55841]
[1776552815871,55.02,75843.74,0.0,-0.99596,0.0,0.55698]
[1776552820906,55.02,75843.74,0.0,-0.99596,0.0,0.55698]
[1776552824805,55.02,75844.2,0.0,-0.99596,0.0,0.55725]
[1776552829231,55.02,75844.2,0.0,-0.99596,0.0,0.55725]
[1776552829439,55.02,75844.2,0.0,-0.99596,0.0,0.55725]
[1776552829495,55.02,75844.2,0.0,-0.99596,0.0,0.55725]
[1776552835006,55.02,75844.24,0.0,-0.99596,0.0,0.55727]
[1776552840042,55.02,75845.43,0.0,-0.99595,0.0,0.55797]
[1776552846084,55.02,75845.5,0.0,-0.99595,0.0,0.55801]
[1776552849106,55.02,75848.59,0.0,-0.99594,0.0,0.55981]
[1776552852127,55.02,75845.95,0.0,-0.99595,0.0,0.55827]
[1776552857163,55.02,75844.56,0.0,-0.99596,0.0,0.55746]
[1776552862198,55.02,75844.67,0.0,-0.99596,0.0,0.55752]
[1776552870254,55.02,75844.97,0.0,-0.99596,0.0,0.5577]
[1776552875289,55.02,75845.55,0.0,-0.99596,0.0,0.5569]
[1776552880324,55.02,75845.52,0.0,-0.99596,0.0,0.55688]
[1776552888380,55.02,75845.51,0.0,-0.99596,0.0,0.55688]
[1776552893415,55.02,75845.34,0.0,-0.99596,0.0,0.55678]
[1776552900465,55.02,75845.08,0.0,-0.99596,0.0,0.55663]
[1776552911542,55.02,75845.69,0.0,-0.99596,0.0,0.55698]
[1776552916577,55.02,75846.22,0.0,-0.99596,0.0,0.55729]
[1776552926647,55.02,75846.25,0.0,-0.99596,0.0,0.55731]
[1776552933695,55.02,75846.02,0.0,-0.99597,0.0,0.55604]
[1776552940052,55.02,75846.02,0.0,-0.99597,0.0,0.55604]
[1776552952832,55.02,75846.0,0.0,-0.99597,0.0,0.55603]
[1776552963909,55.02,75846.02,0.0,-0.99597,0.0,0.55604]
[1776552978008,55.02,75846.18,0.0,-0.99597,0.0,0.55613]
[1776552983042,55.02,75846.11,0.0,-0.99597,0.0,0.55609]
[1776552996139,55.02,75846.07,0.0,-0.99598,0.0,0.55493]
[1776553004195,55.02,75846.39,0.0,-0.99597,0.0,0.55512]
[1776553013258,55.02,75846.39,0.0,-0.99597,0.0,0.55512]
[1776553018293,55.02,75846.45,0.0,-0.99597,0.0,0.55515]
[1776553023327,55.02,75844.35,0.0,-0.99598,0.0,0.55393]
[1776553028363,55.02,75843.93,0.0,-0.99599,0.0,0.55369]
[1776553034405,55.02,75843.79,0.0,-0.99599,0.0,0.55361]
[1776553039440,55.02,75842.88,0.0,-0.99599,0.0,0.55308]
[1776553044474,55.02,75842.49,0.0,-0.99599,0.0,0.55285]
[1776553047496,55.02,75837.98,0.0,-0.99601,0.0,0.55025]
[1776553048503,55.02,75833.49,0.0,-0.99603,0.0,0.54766]
[1776553051524,55.02,75826.23,0.0,-0.99607,0.0,0.54239]
[1776553052623,55.02,75826.23,0.0,-0.99607,0.0,0.54239]
[1776553052690,55.02,75826.23,0.0,-0.99607,0.0,0.54239]
[1776553052772,55.02,75823.26,0.0,-0.99609,0.0,0.5407]
[1776553055552,55.02,75820.96,0.0,-0.9961,0.0,0.53939]
[1776553056143,55.02,75820.96,0.0,-0.9961,0.0,0.53939]
[1776553056197,55.02,75820.96,0.0,-0.9961,0.0,0.53939]
[1776553056559,55.02,75820.9,0.0,-0.9961,0.0,0.53936]
[1776553059580,55.02,75828.64,0.0,-0.99606,0.0,0.54376]
[1776553060782,55.02,75828.74,0.0,-0.99606,0.0,0.54382]
[1776553061695,55.02,75828.74,0.0,-0.99606,0.0,0.54382]
[1776553065688,55.02,75830.62,0.0,-0.99605,0.0,0.54489]
[1776553068656,55.02,75840.33,0.0,-0.99601,0.0,0.55047]
[1776553069663,55.02,75850.68,0.0,-0.99596,0.0,0.55648]
[1776553071035,55.02,75850.68,0.0,-0.99596,0.0,0.55648]
[1776553071079,55.02,75850.7,0.0,-0.99596,0.0,0.55649]
[1776553071550,55.02,75850.7,0.0,-0.99596,0.0,0.55649]
[1776553071578,55.02,75850.7,0.0,-0.99596,0.0,0.55649]
[1776553071679,55.02,75856.88,0.0,-0.99593,0.0,0.5601]
[1776553072686,55.02,75865.37,0.0,-0.99589,0.0,0.56509]
[1776553073769,55.02,75865.37,0.0,-0.99589,0.0,0.56509]
[1776553073851,55.02,75865.49,0.0,-0.99589,0.0,0.56516]
[1776553075558,55.02,75865.65,0.0,-0.99589,0.0,0.56525]
[1776553080742,55.02,75864.4,0.0,-0.9959,0.0,0.56452]
[1776553081749,55.02,75861.03,0.0,-0.99591,0.0,0.56253]
[1776553084906,55.02,75859.29,0.0,-0.99592,0.0,0.56151]
[1776553084941,55.02,75859.29,0.0,-0.99592,0.0,0.56151]
[1776553085039,55.02,75859.01,0.0,-0.99592,0.0,0.56135]
[1776553086761,55.02,75858.6,0.0,-0.99593,0.0,0.56111]
[1776553086939,55.02,75858.6,0.0,-0.99593,0.0,0.56111]
[1776553087035,55.02,75854.38,0.0,-0.99594,0.0,0.55863]
[1776553092825,55.02,75853.11,0.0,-0.99595,0.0,0.55789]
[1776553098868,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553100938,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553101039,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553101189,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553101646,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553101696,55.02,75852.12,0.0,-0.99596,0.0,0.55732]
[1776553106420,55.02,75851.19,0.0,-0.99596,0.0,0.55677]
[1776553106441,55.02,75851.19,0.0,-0.99596,0.0,0.55677]
[1776553106927,55.02,75851.18,0.0,-0.99596,0.0,0.55677]
[1776553107435,55.02,75851.18,0.0,-0.99596,0.0,0.55677]
[1776553107688,55.02,75851.18,0.0,-0.99596,0.0,0.55677]
[1776553115990,55.02,75850.86,0.0,-0.99597,0.0,0.55544]
[1776553117824,55.02,75850.93,0.0,-0.99597,0.0,0.55548]
[1776553117942,55.02,75850.93,0.0,-0.99597,0.0,0.55548]
[1776553118004,55.02,75850.59,0.0,-0.99597,0.0,0.55529]
[1776553118474,55.02,75850.59,0.0,-0.99597,0.0,0.55529]
[1776553118694,55.02,75850.59,0.0,-0.99597,0.0,0.55529]
[1776553122033,55.02,75848.54,0.0,-0.99598,0.0,0.55409]
[1776553122403,55.02,75848.54,0.0,-0.99598,0.0,0.55409]
[1776553122440,55.02,75848.54,0.0,-0.99598,0.0,0.55409]
[1776553123041,55.02,75846.69,0.0,-0.99599,0.0,0.55302]
[1776553123671,55.02,75846.69,0.0,-0.99599,0.0,0.55302]
[1776553123698,55.02,75846.69,0.0,-0.99599,0.0,0.55302]
[1776553130089,55.02,75846.05,0.0,-0.99599,0.0,0.55265]
[1776553138144,55.02,75845.59,0.0,-0.99599,0.0,0.55238]
[1776553141048,55.02,75845.49,0.0,-0.99599,0.0,0.55233]
[1776553141166,55.02,75845.6,0.0,-0.99599,0.0,0.55239]
[1776553141206,55.02,75845.6,0.0,-0.99599,0.0,0.55239]
[1776553142299,55.02,75845.6,0.0,-0.99599,0.0,0.55239]
[1776553142440,55.02,75845.6,0.0,-0.99599,0.0,0.55239]
[1776553144005,55.02,75844.5,0.0,-0.996,0.0,0.55175]
[1776553144103,55.02,75852.58,0.0,-0.99596,0.0,0.55644]
[1776553144195,55.02,75852.58,0.0,-0.99596,0.0,0.55644]
[1776553145056,55.02,75852.58,0.0,-0.99596,0.0,0.55644]
[1776553145192,55.02,75852.3,0.0,-0.99596,0.0,0.55628]
[1776553147208,55.02,75859.55,0.0,-0.99593,0.0,0.56052]
[1776553148516,55.02,75859.55,0.0,-0.99593,0.0,0.56052]
[1776553148691,55.02,75859.55,0.0,-0.99593,0.0,0.56052]
[1776553148764,55.02,75865.21,0.0,-0.9959,0.0,0.56384]
[1776553149217,55.02,75865.21,0.0,-0.9959,0.0,0.56384]
[1776553149439,55.02,75865.21,0.0,-0.9959,0.0,0.56384]
[1776553156271,55.02,75863.81,0.0,-0.99591,0.0,0.56302]
[1776553158841,55.02,75863.98,0.0,-0.99591,0.0,0.56312]
[1776553158937,55.02,75863.98,0.0,-0.99591,0.0,0.56312]
[1776553158943,55.02,75863.97,0.0,-0.99591,0.0,0.56311]
[1776553163455,55.02,75862.96,0.0,-0.99591,0.0,0.56252]
[1776553163689,55.02,75862.96,0.0,-0.99591,0.0,0.56252]
[1776553171376,55.02,75862.96,0.0,-0.99592,0.0,0.56137]
[1776553177418,55.02,75862.41,0.0,-0.99592,0.0,0.56105]
[1776553182452,55.02,75859.0,0.0,-0.99594,0.0,0.55905]
[1776553183691,55.02,75859.0,0.0,-0.99594,0.0,0.55905]
[1776553183946,55.02,75859.0,0.0,-0.99594,0.0,0.55905]
[1776553183977,55.02,75855.13,0.0,-0.99596,0.0,0.55679]
[1776553184799,55.02,75855.13,0.0,-0.99596,0.0,0.55679]
[1776553184948,55.02,75855.13,0.0,-0.99596,0.0,0.55679]
[1776553185048,55.02,75852.9,0.0,-0.99597,0.0,0.55549]
[1776553186488,55.02,75850.83,0.0,-0.99598,0.0,0.55429]
[1776553189066,55.02,75850.83,0.0,-0.99598,0.0,0.55429]
[1776553189196,55.02,75850.83,0.0,-0.99598,0.0,0.55429]
[1776553189109,55.02,75850.05,0.0,-0.99598,0.0,0.55384]
[1776553189810,55.02,75850.05,0.0,-0.99598,0.0,0.55384]
[1776553189938,55.02,75850.05,0.0,-0.99598,0.0,0.55384]
[1776553196558,55.02,75849.58,0.0,-0.99598,0.0,0.55356]
[1776553197535,55.02,75849.58,0.0,-0.99598,0.0,0.55356]
[1776553197688,55.02,75849.58,0.0,-0.99598,0.0,0.55356]
[1776553197788,55.02,75850.01,0.0,-0.99598,0.0,0.55381]
[1776553198336,55.02,75850.01,0.0,-0.99598,0.0,0.55381]
[1776553198438,55.02,75850.01,0.0,-0.99598,0.0,0.55381]
[1776553202074,55.02,75850.21,0.0,-0.99598,0.0,0.55393]
[1776553202198,55.02,75850.21,0.0,-0.99598,0.0,0.55393]
[1776553202173,55.02,75859.43,0.0,-0.99594,0.0,0.5593]
[1776553202940,55.02,75859.43,0.0,-0.99594,0.0,0.5593]
[1776553203192,55.02,75859.43,0.0,-0.99594,0.0,0.5593]
[1776553208559,55.02,75858.66,0.0,-0.99594,0.0,0.55885]
[1776553208689,55.02,75858.66,0.0,-0.99594,0.0,0.55885]
[1776553209145,55.02,75858.66,0.0,-0.99594,0.0,0.55885]
[1776553209193,55.02,75858.66,0.0,-0.99594,0.0,0.55885]
[1776553208765,55.02,75858.96,0.0,-0.99594,0.0,0.55903]
[1776553216699,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553217859,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553217939,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553217957,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553218594,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553218692,55.02,75858.14,0.0,-0.99594,0.0,0.55855]
[1776553223748,55.02,75858.48,0.0,-0.99594,0.0,0.55875]
[1776553229790,55.02,75858.37,0.0,-0.99594,0.0,0.55868]
[1776553233818,55.02,75853.15,0.0,-0.99597,0.0,0.5545]
[1776553235535,55.02,75852.43,0.0,-0.99598,0.0,0.55408]
[1776553235690,55.02,75852.43,0.0,-0.99598,0.0,0.55408]
[1776553235832,55.02,75850.43,0.0,-0.99599,0.0,0.55292]
[1776553236666,55.02,75850.43,0.0,-0.99599,0.0,0.55292]
[1776553236695,55.02,75850.43,0.0,-0.99599,0.0,0.55292]
[1776553236839,55.02,75848.0,0.0,-0.996,0.0,0.55152]
[1776553243888,55.02,75847.43,0.0,-0.996,0.0,0.55119]
[1776553247915,55.02,75849.58,0.0,-0.99599,0.0,0.55243]
[1776553248395,55.02,75849.58,0.0,-0.99599,0.0,0.55243]
[1776553248438,55.02,75849.58,0.0,-0.99599,0.0,0.55243]
[1776553248923,55.02,75851.5,0.0,-0.99598,0.0,0.55354]
[1776553249291,55.02,75851.5,0.0,-0.99598,0.0,0.55354]
[1776553249439,55.02,75851.5,0.0,-0.99598,0.0,0.55354]
[1776553255984,55.02,75852.51,0.0,-0.99598,0.0,0.55413]
[1776553256856,55.02,75852.51,0.0,-0.99598,0.0,0.55413]
[1776553256944,55.02,75852.51,0.0,-0.99598,0.0,0.55413]
[1776553256992,55.02,75852.61,0.0,-0.99598,0.0,0.55419]
[1776553257668,55.02,75852.61,0.0,-0.99598,0.0,0.55419]
[1776553257689,55.02,75852.61,0.0,-0.99598,0.0,0.55419]
[1776553263038,55.02,75852.28,0.0,-0.99598,0.0,0.554]
[1776553268039,55.02,75851.76,0.0,-0.99598,0.0,0.55369]
[1776553268191,55.02,75851.76,0.0,-0.99598,0.0,0.55369]
[1776553268195,55.02,75851.76,0.0,-0.99598,0.0,0.55369]
[1776553268769,55.02,75851.76,0.0,-0.99598,0.0,0.55369]
[1776553268941,55.02,75851.76,0.0,-0.99598,0.0,0.55369]
[1776553277204,55.02,75851.79,0.0,-0.99598,0.0,0.55371]
[1776553282158,55.02,75851.86,0.0,-0.99598,0.0,0.55375]
[1776553282194,55.02,75851.86,0.0,-0.99598,0.0,0.55375]
[1776553282239,55.02,75851.82,0.0,-0.99598,0.0,0.55373]
[1776553282711,55.02,75851.82,0.0,-0.99598,0.0,0.55373]
[1776553282942,55.02,75851.82,0.0,-0.99598,0.0,0.55373]
[1776553287273,55.02,75854.55,0.0,-0.99597,0.0,0.55532]
[1776553287858,55.02,75854.55,0.0,-0.99597,0.0,0.55532]
[1776553287937,55.02,75854.55,0.0,-0.99597,0.0,0.55532]
[1776553288310,55.02,75854.55,0.0,-0.99597,0.0,0.55532]
[1776553288281,55.02,75854.44,0.0,-0.99597,0.0,0.55525]
[1776553288441,55.02,75854.44,0.0,-0.99597,0.0,0.55525]
[1776553297204,55.02,75854.55,0.0,-0.99598,0.0,0.55418]
[1776553297292,55.02,75854.56,0.0,-0.99598,0.0,0.55418]
[1776553297435,55.02,75854.56,0.0,-0.99598,0.0,0.55418]
[1776553298019,55.02,75854.56,0.0,-0.99598,0.0,0.55418]
[1776553298191,55.02,75854.56,0.0,-0.99598,0.0,0.55418]
[1776553302379,55.02,75854.57,0.0,-0.99598,0.0,0.55419]
[1776553304867,55.02,75854.57,0.0,-0.99598,0.0,0.55419]
[1776553304937,55.02,75854.57,0.0,-0.99598,0.0,0.55419]
[1776553304970,55.02,75855.08,0.0,-0.99597,0.0,0.55449]
[1776553305779,55.02,75855.08,0.0,-0.99597,0.0,0.55449]
[1776553305937,55.02,75855.08,0.0,-0.99597,0.0,0.55449]
[1776553312450,55.02,75855.35,0.0,-0.99597,0.0,0.55464]
[1776553315420,55.02,75856.29,0.0,-0.99597,0.0,0.55519]
[1776553315440,55.02,75856.29,0.0,-0.99597,0.0,0.55519]
[1776553315470,55.02,75859.62,0.0,-0.99595,0.0,0.55713]
[1776553316367,55.02,75859.62,0.0,-0.99595,0.0,0.55713]
[1776553316444,55.02,75859.62,0.0,-0.99595,0.0,0.55713]
[1776553321513,55.02,75861.53,0.0,-0.99594,0.0,0.55825]
[1776553326463,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553326689,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553326769,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553327584,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553327690,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553334604,55.02,75861.49,0.0,-0.99594,0.0,0.55822]
[1776553341655,55.02,75861.81,0.0,-0.99594,0.0,0.55841]
[1776553347698,55.02,75863.18,0.0,-0.99594,0.0,0.55921]
[1776553349483,55.02,75863.72,0.0,-0.99593,0.0,0.55953]
[1776553350162,55.02,75863.72,0.0,-0.99593,0.0,0.55953]
[1776553350198,55.02,75863.72,0.0,-0.99593,0.0,0.55953]
[1776553355754,55.02,75862.27,0.0,-0.99595,0.0,0.55754]
[1776553361118,55.02,75862.34,0.0,-0.99595,0.0,0.55758]
[1776553367838,55.02,75862.31,0.0,-0.99595,0.0,0.55756]
[1776553371642,55.02,75862.27,0.0,-0.99595,0.0,0.55754]
[1776553371700,55.02,75862.27,0.0,-0.99595,0.0,0.55754]
[1776553376900,55.02,75863.24,0.0,-0.99594,0.0,0.5581]
[1776553379922,55.02,75869.64,0.0,-0.99591,0.0,0.56185]
[1776553381389,55.02,75869.64,0.0,-0.99591,0.0,0.56185]
[1776553380929,55.02,75871.72,0.0,-0.9959,0.0,0.56308]
[1776553381439,55.02,75871.72,0.0,-0.9959,0.0,0.56308]
[1776553385668,55.02,75871.16,0.0,-0.99591,0.0,0.56275]
[1776553385687,55.02,75871.16,0.0,-0.99591,0.0,0.56275]
[1776553385964,55.02,75871.02,0.0,-0.99591,0.0,0.56266]
[1776553392011,55.02,75871.76,0.0,-0.9959,0.0,0.5631]
[1776553397042,55.02,75871.55,0.0,-0.99591,0.0,0.56298]
[1776553398512,55.02,75871.63,0.0,-0.9959,0.0,0.56302]
[1776553398691,55.02,75871.63,0.0,-0.9959,0.0,0.56302]
[1776553403837,55.02,75870.58,0.0,-0.99591,0.0,0.56241]
[1776553403941,55.02,75870.58,0.0,-0.99591,0.0,0.56241]
[1776553404091,55.02,75868.84,0.0,-0.99592,0.0,0.56138]
[1776553410133,55.02,75868.45,0.0,-0.99592,0.0,0.56115]
[1776553416177,55.02,75868.34,0.0,-0.99593,0.0,0.55994]
[1776553417882,55.02,75868.34,0.0,-0.99593,0.0,0.55994]
[1776553417945,55.02,75868.34,0.0,-0.99593,0.0,0.55994]
[1776553419689,55.02,75868.58,0.0,-0.99593,0.0,0.56008]
[1776553419736,55.02,75868.58,0.0,-0.99593,0.0,0.56008]
[1776553425240,55.02,75869.34,0.0,-0.99592,0.0,0.56053]
[1776553427254,55.02,75873.16,0.0,-0.99591,0.0,0.56277]
[1776553427789,55.02,75873.16,0.0,-0.99591,0.0,0.56277]
[1776553427939,55.02,75873.16,0.0,-0.99591,0.0,0.56277]
[1776553428261,55.02,75875.55,0.0,-0.99589,0.0,0.56418]
[1776553432289,55.02,75881.54,0.0,-0.99587,0.0,0.56773]
[1776553433266,55.02,75881.54,0.0,-0.99587,0.0,0.56773]
[1776553433444,55.02,75881.54,0.0,-0.99587,0.0,0.56773]
[1776553434626,55.02,75882.16,0.0,-0.99586,0.0,0.56809]
[1776553434694,55.02,75882.16,0.0,-0.99586,0.0,0.56809]
[1776553435310,55.02,75882.26,0.0,-0.99586,0.0,0.56815]
[1776553438331,55.02,75885.89,0.0,-0.99585,0.0,0.57031]
[1776553438945,55.02,75885.89,0.0,-0.99585,0.0,0.57031]
[1776553439193,55.02,75885.89,0.0,-0.99585,0.0,0.57031]
[1776553444373,55.02,75886.22,0.0,-0.99584,0.0,0.57051]
[1776553447298,55.02,75884.27,0.0,-0.99585,0.0,0.56935]
[1776553447442,55.02,75884.27,0.0,-0.99585,0.0,0.56935]
[1776553449131,55.02,75884.3,0.0,-0.99585,0.0,0.56937]
[1776553449192,55.02,75884.3,0.0,-0.99585,0.0,0.56937]
[1776553449408,55.02,75884.43,0.0,-0.99585,0.0,0.56944]
[1776553450416,55.02,75896.65,0.0,-0.99579,0.0,0.57675]
[1776553451422,55.02,75901.59,0.0,-0.99577,0.0,0.57972]
[1776553452429,55.02,75899.25,0.0,-0.99578,0.0,0.57831]
[1776553453732,55.02,75897.73,0.0,-0.99579,0.0,0.5774]
[1776553453938,55.02,75897.73,0.0,-0.99579,0.0,0.5774]
[1776553458472,55.02,75890.76,0.0,-0.99582,0.0,0.57322]
[1776553460343,55.02,75888.98,0.0,-0.99583,0.0,0.57215]
[1776553460447,55.02,75888.98,0.0,-0.99583,0.0,0.57215]
[1776553460485,55.02,75886.39,0.0,-0.99584,0.0,0.57061]
[1776553462171,55.02,75886.39,0.0,-0.99584,0.0,0.57061]
[1776553462198,55.02,75886.39,0.0,-0.99584,0.0,0.57061]
[1776553462447,55.02,75885.75,0.0,-0.99585,0.0,0.57023]
[1776553467536,55.02,75887.09,0.0,-0.99584,0.0,0.57103]
[1776553469143,55.02,75887.09,0.0,-0.99584,0.0,0.57103]
[1776553469203,55.02,75887.09,0.0,-0.99584,0.0,0.57103]
[1776553470713,55.02,75888.89,0.0,-0.99583,0.0,0.5721]
[1776553470935,55.02,75888.89,0.0,-0.99583,0.0,0.5721]
[1776553470938,55.02,75888.93,0.0,-0.99583,0.0,0.57212]
[1776553477609,55.02,75888.68,0.0,-0.99584,0.0,0.57081]
[1776553478610,55.02,75888.68,0.0,-0.99584,0.0,0.57081]
[1776553478690,55.02,75888.68,0.0,-0.99584,0.0,0.57081]
[1776553485665,55.02,75890.84,0.0,-0.99583,0.0,0.5721]
[1776553489572,55.02,75890.84,0.0,-0.99583,0.0,0.5721]
[1776553489693,55.02,75890.84,0.0,-0.99583,0.0,0.5721]
[1776553490777,55.02,75891.2,0.0,-0.99583,0.0,0.57231]
[1776553490935,55.02,75891.2,0.0,-0.99583,0.0,0.57231]
[1776553491037,55.02,75891.2,0.0,-0.99583,0.0,0.57231]
[1776553496745,55.02,75890.79,0.0,-0.99583,0.0,0.57207]
[1776553504623,55.02,75890.79,0.0,-0.99583,0.0,0.57207]
[1776553504691,55.02,75890.79,0.0,-0.99583,0.0,0.57207]
[1776553517899,55.02,75891.17,0.0,-0.99583,0.0,0.5723]
[1776553518907,55.02,75887.64,0.0,-0.99584,0.0,0.57019]
[1776553520394,55.02,75887.64,0.0,-0.99584,0.0,0.57019]
[1776553520441,55.02,75887.64,0.0,-0.99584,0.0,0.57019]
[1776553520541,55.02,75879.78,0.0,-0.99588,0.0,0.56553]
[1776553522164,55.02,75879.81,0.0,-0.99588,0.0,0.56554]
[1776553522187,55.02,75879.81,0.0,-0.99588,0.0,0.56554]
[1776553522265,55.02,75879.76,0.0,-0.99588,0.0,0.56552]
[1776553527109,55.02,75879.28,0.0,-0.99588,0.0,0.56523]
[1776553527197,55.02,75879.28,0.0,-0.99588,0.0,0.56523]
[1776553533005,55.02,75878.88,0.0,-0.99589,0.0,0.56384]
[1776553534527,55.02,75878.88,0.0,-0.99589,0.0,0.56384]
[1776553534698,55.02,75878.47,0.0,-0.9959,0.0,0.5636]
[1776553535830,55.02,75878.47,0.0,-0.9959,0.0,0.5636]
[1776553535937,55.02,75878.47,0.0,-0.9959,0.0,0.5636]
[1776553536025,55.02,75878.24,0.0,-0.9959,0.0,0.56346]
[1776553542068,55.02,75878.28,0.0,-0.9959,0.0,0.56349]
[1776553546809,55.02,75878.41,0.0,-0.9959,0.0,0.56356]
[1776553546939,55.02,75878.41,0.0,-0.9959,0.0,0.56356]
[1776553552138,55.02,75878.34,0.0,-0.9959,0.0,0.56352]
[1776553562209,55.02,75878.34,0.0,-0.9959,0.0,0.56352]
[1776553564019,55.02,75878.31,0.0,-0.9959,0.0,0.5635]
[1776553564188,55.02,75878.31,0.0,-0.9959,0.0,0.5635]
[1776553564223,55.02,75878.34,0.0,-0.9959,0.0,0.56352]
[1776553566518,55.02,75878.27,0.0,-0.9959,0.0,0.56348]
[1776553566688,55.02,75878.31,0.0,-0.9959,0.0,0.5635]
[1776553572281,55.02,75878.31,0.0,-0.9959,0.0,0.5635]
[1776553575769,55.02,75878.27,0.0,-0.9959,0.0,0.56348]
[1776553575941,55.02,75878.27,0.0,-0.9959,0.0,0.56348]
[1776553577233,55.02,75876.24,0.0,-0.99591,0.0,0.56229]
[1776553577437,55.02,75876.24,0.0,-0.99591,0.0,0.56229]
[1776553577537,55.02,75874.92,0.0,-0.99591,0.0,0.56151]
[1776553581344,55.02,75878.11,0.0,-0.9959,0.0,0.56339]
[1776553582405,55.02,75878.11,0.0,-0.9959,0.0,0.56339]
[1776553582437,55.02,75878.11,0.0,-0.9959,0.0,0.56339]
[1776553584366,55.02,75881.19,0.0,-0.99588,0.0,0.56521]
[1776553589401,55.02,75881.91,0.0,-0.99588,0.0,0.56563]
[1776553603500,55.02,75883.01,0.0,-0.99588,0.0,0.56513]
[1776553608535,55.02,75883.17,0.0,-0.99588,0.0,0.56522]
[1776553611908,55.02,75883.81,0.0,-0.99588,0.0,0.5656]
[1776553611936,55.02,75883.81,0.0,-0.99588,0.0,0.5656]
[1776553613576,55.02,75884.98,0.0,-0.99587,0.0,0.56629]
[1776553613691,55.02,75885.5,0.0,-0.99587,0.0,0.5666]
[1776553614578,55.02,75885.82,0.0,-0.99587,0.0,0.56679]
[1776553621627,55.02,75887.54,0.0,-0.99586,0.0,0.56781]
[1776553631698,55.02,75887.83,0.0,-0.99586,0.0,0.56798]
[1776553637071,55.02,75888.01,0.0,-0.99586,0.0,0.56809]
[1776553637193,55.02,75888.01,0.0,-0.99586,0.0,0.56809]
[1776553638747,55.02,75891.78,0.0,-0.99584,0.0,0.57033]
[1776553641853,55.02,75891.89,0.0,-0.99584,0.0,0.5704]
[1776553641936,55.02,75891.89,0.0,-0.99584,0.0,0.5704]
[1776553642037,55.02,75893.42,0.0,-0.99583,0.0,0.57131]
[1776553644789,55.02,75896.02,0.0,-0.99582,0.0,0.57286]
[1776553647685,55.02,75896.53,0.0,-0.99582,0.0,0.57317]
[1776553649692,55.02,75896.88,0.0,-0.99582,0.0,0.57338]
[1776553652845,55.02,75897.38,0.0,-0.99582,0.0,0.57251]
[1776553655718,55.02,75897.08,0.0,-0.99582,0.0,0.57233]
[1776553655936,55.02,75897.08,0.0,-0.99582,0.0,0.57233]
[1776553656023,55.02,75897.08,0.0,-0.99582,0.0,0.57233]
[1776553661908,55.02,75897.25,0.0,-0.99582,0.0,0.57243]
[1776553666943,55.02,75896.11,0.0,-0.99583,0.0,0.57175]
[1776553672599,55.02,75896.21,0.0,-0.99583,0.0,0.57181]
[1776553672991,55.02,75914.76,0.0,-0.99574,0.0,0.58298]
[1776553673995,55.02,75906.01,0.0,-0.99578,0.0,0.57769]
[1776553675006,55.02,75892.84,0.0,-0.99584,0.0,0.5698]
[1776553675907,55.02,75892.84,0.0,-0.99584,0.0,0.5698]
[1776553676023,55.02,75891.18,0.0,-0.99585,0.0,0.56881]
[1776553680043,55.02,75886.05,0.0,-0.99588,0.0,0.56577]
[1776553683064,55.02,75884.46,0.0,-0.99588,0.0,0.56483]
[1776553686085,55.02,75878.5,0.0,-0.99591,0.0,0.56131]
[1776553688707,55.02,75876.39,0.0,-0.99592,0.0,0.56007]
[1776553688936,55.02,75875.84,0.0,-0.99593,0.0,0.55975]
[1776553690745,55.02,75874.48,0.0,-0.99593,0.0,0.55895]
[1776553690938,55.02,75874.48,0.0,-0.99593,0.0,0.55895]
[1776553691036,55.02,75874.48,0.0,-0.99593,0.0,0.55895]
[1776553694449,55.02,75874.48,0.0,-0.99593,0.0,0.55895]
[1776553700183,55.02,75874.56,0.0,-0.99593,0.0,0.559]
[1776553702197,55.02,75878.83,0.0,-0.99591,0.0,0.56151]
[1776553703204,55.02,75882.36,0.0,-0.99589,0.0,0.56359]
[1776553704945,55.02,75882.18,0.0,-0.9959,0.0,0.56348]
[1776553705198,55.02,75882.18,0.0,-0.9959,0.0,0.56348]
[1776553705218,55.02,75882.21,0.0,-0.9959,0.0,0.5635]
[1776553710253,55.02,75884.17,0.0,-0.99589,0.0,0.56466]
[1776553714281,55.02,75885.16,0.0,-0.99589,0.0,0.56408]
[1776553722337,55.02,75882.53,0.0,-0.9959,0.0,0.56253]
[1776553726365,55.02,75879.78,0.0,-0.99592,0.0,0.56092]
[1776553728379,55.02,75882.03,0.0,-0.9959,0.0,0.56224]
[1776553731400,55.02,75884.46,0.0,-0.99589,0.0,0.56367]
[1776553733414,55.02,75887.29,0.0,-0.99588,0.0,0.56534]
[1776553738449,55.02,75887.14,0.0,-0.99588,0.0,0.56525]
[1776553743485,55.02,75888.32,0.0,-0.99587,0.0,0.56595]
[1776553753555,55.02,75888.24,0.0,-0.99588,0.0,0.56591]
[1776553760603,55.02,75886.41,0.0,-0.99588,0.0,0.56482]
[1776553761611,55.02,75877.18,0.0,-0.99593,0.0,0.55939]
[1776553764632,55.02,75876.26,0.0,-0.99593,0.0,0.55885]
[1776553770674,55.02,75876.46,0.0,-0.99593,0.0,0.55897]
[1776553775709,55.02,75876.65,0.0,-0.99594,0.0,0.55793]
[1776553783765,55.02,75877.45,0.0,-0.99593,0.0,0.5584]
[1776553791821,55.02,75877.69,0.0,-0.99593,0.0,0.55854]
[1776553796856,55.02,75876.87,0.0,-0.99594,0.0,0.55806]
[1776553801891,55.02,75876.91,0.0,-0.99594,0.0,0.55808]
[1776553808941,55.02,75877.42,0.0,-0.99593,0.0,0.55838]
[1776553813976,55.02,75867.81,0.0,-0.99598,0.0,0.55278]
[1776553814982,55.02,75867.68,0.0,-0.99598,0.0,0.5527]
[1776553815990,55.02,75864.4,0.0,-0.996,0.0,0.5508]
[1776553819149,55.02,75863.53,0.0,-0.996,0.0,0.5503]
[1776553819194,55.02,75863.53,0.0,-0.996,0.0,0.5503]
[1776553819250,55.02,75859.98,0.0,-0.99602,0.0,0.54825]
[1776553825056,55.02,75858.15,0.0,-0.99602,0.0,0.5472]
[1776553832482,55.02,75858.27,0.0,-0.99602,0.0,0.54726]
[1776553832689,55.02,75858.27,0.0,-0.99602,0.0,0.54726]
[1776553832722,55.02,75858.31,0.0,-0.99603,0.0,0.54616]
[1776553836789,55.02,75865.3,0.0,-0.996,0.0,0.55019]
[1776553837141,55.02,75865.15,0.0,-0.996,0.0,0.5501]
[1776553837936,55.02,75865.15,0.0,-0.996,0.0,0.5501]
[1776553843183,55.02,75865.14,0.0,-0.996,0.0,0.5501]
[1776553845196,55.02,75868.78,0.0,-0.99598,0.0,0.5522]
[1776553846303,55.02,75868.78,0.0,-0.99598,0.0,0.5522]
[1776553846441,55.02,75868.78,0.0,-0.99598,0.0,0.5522]
[1776553846568,55.02,75868.78,0.0,-0.99598,0.0,0.5522]
[1776553846687,55.02,75868.78,0.0,-0.99598,0.0,0.5522]
[1776553846788,55.02,75869.18,0.0,-0.99598,0.0,0.55244]
[1776553852245,55.02,75871.29,0.0,-0.99597,0.0,0.55366]
[1776553853256,55.02,75871.29,0.0,-0.99597,0.0,0.55366]
[1776553853437,55.02,75871.29,0.0,-0.99597,0.0,0.55366]
[1776553853488,55.02,75871.29,0.0,-0.99597,0.0,0.55366]
[1776553853693,55.02,75871.29,0.0,-0.99597,0.0,0.55366]
[1776553853789,55.02,75871.43,0.0,-0.99597,0.0,0.55374]
[1776553859295,55.02,75870.69,0.0,-0.99597,0.0,0.55331]
[1776553861309,55.02,75867.64,0.0,-0.99599,0.0,0.55154]
[1776553863012,55.02,75866.44,0.0,-0.99599,0.0,0.55085]
[1776553863191,55.02,75866.44,0.0,-0.99599,0.0,0.55085]
[1776553863360,55.02,75866.44,0.0,-0.99599,0.0,0.55085]
[1776553863437,55.02,75866.44,0.0,-0.99599,0.0,0.55085]
[1776553863461,55.02,75866.19,0.0,-0.996,0.0,0.5507]
[1776553866344,55.02,75862.31,0.0,-0.99601,0.0,0.54846]
[1776553872386,55.02,75862.09,0.0,-0.99601,0.0,0.54833]
[1776553877421,55.02,75861.03,0.0,-0.99602,0.0,0.54772]
[1776553878428,55.02,75855.59,0.0,-0.99604,0.0,0.5446]
[1776553880016,55.02,75854.49,0.0,-0.99605,0.0,0.54397]
[1776553880193,55.02,75854.49,0.0,-0.99605,0.0,0.54397]
[1776553880290,55.02,75854.49,0.0,-0.99605,0.0,0.54397]
[1776553880438,55.02,75854.49,0.0,-0.99605,0.0,0.54397]
[1776553880499,55.02,75854.49,0.0,-0.99605,0.0,0.54397]
[1776553887490,55.02,75853.95,0.0,-0.99605,0.0,0.54366]
[1776553892529,55.02,75853.26,0.0,-0.99606,0.0,0.54214]
[1776553892697,55.02,75853.26,0.0,-0.99606,0.0,0.54214]
[1776553892854,55.02,75853.26,0.0,-0.99606,0.0,0.54214]
[1776553892969,55.02,75853.26,0.0,-0.99606,0.0,0.54214]
[1776553893533,55.02,75857.74,0.0,-0.99604,0.0,0.5447]
[1776553898568,55.02,75859.55,0.0,-0.99603,0.0,0.54574]
[1776553900155,55.02,75860.55,0.0,-0.99603,0.0,0.54632]
[1776553900192,55.02,75860.55,0.0,-0.99603,0.0,0.54632]
[1776553900388,55.02,75860.55,0.0,-0.99603,0.0,0.54632]
[1776553900436,55.02,75860.55,0.0,-0.99603,0.0,0.54632]
[1776553900581,55.02,75861.4,0.0,-0.99603,0.0,0.54681]
[1776553901589,55.02,75863.72,0.0,-0.99601,0.0,0.54814]
[1776553912666,55.02,75864.03,0.0,-0.99601,0.0,0.54832]
[1776553913673,55.02,75866.34,0.0,-0.996,0.0,0.54965]
[1776553915200,55.02,75866.55,0.0,-0.996,0.0,0.54978]
[1776553915436,55.02,75866.55,0.0,-0.996,0.0,0.54978]
[1776553915571,55.02,75866.55,0.0,-0.996,0.0,0.54978]
[1776553915692,55.02,75866.55,0.0,-0.996,0.0,0.54978]
[1776553915793,55.02,75866.55,0.0,-0.996,0.0,0.54978]
[1776553923743,55.02,75867.22,0.0,-0.996,0.0,0.55016]
[1776553924750,55.02,75869.6,0.0,-0.99599,0.0,0.55154]
[1776553926155,55.02,75870.43,0.0,-0.99598,0.0,0.55202]
[1776553926198,55.02,75870.43,0.0,-0.99598,0.0,0.55202]
[1776553926418,55.02,75870.43,0.0,-0.99598,0.0,0.55202]
[1776553926436,55.02,75870.43,0.0,-0.99598,0.0,0.55202]
[1776553926519,55.02,75870.43,0.0,-0.99598,0.0,0.55202]
[1776553931799,55.02,75870.29,0.0,-0.99598,0.0,0.55194]
[1776553936835,55.02,75870.5,0.0,-0.99598,0.0,0.55206]
[1776553942877,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553943456,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553943686,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553943707,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553943944,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553943884,55.02,75870.95,0.0,-0.99598,0.0,0.55232]
[1776553948919,55.02,75870.92,0.0,-0.99598,0.0,0.55231]
[1776553953954,55.02,75870.88,0.0,-0.99599,0.0,0.55115]
[1776553959996,55.02,75870.91,0.0,-0.99599,0.0,0.55116]
[1776553961152,55.02,75870.91,0.0,-0.99599,0.0,0.55116]
[1776553961200,55.02,75870.91,0.0,-0.99599,0.0,0.55116]
[1776553961405,55.02,75870.91,0.0,-0.99599,0.0,0.55116]
[1776553961435,55.02,75870.91,0.0,-0.99599,0.0,0.55116]
[1776553961436,55.02,75870.95,0.0,-0.99599,0.0,0.55119]
[1776553972080,55.02,75871.52,0.0,-0.99599,0.0,0.55152]
[1776553977115,55.02,75874.57,0.0,-0.99597,0.0,0.55329]
[1776553978405,55.02,75874.57,0.0,-0.99597,0.0,0.55329]
[1776553978440,55.02,75874.57,0.0,-0.99597,0.0,0.55329]
[1776553978665,55.02,75874.57,0.0,-0.99597,0.0,0.55329]
[1776553978695,55.02,75874.57,0.0,-0.99597,0.0,0.55329]
[1776553978767,55.02,75874.79,0.0,-0.99597,0.0,0.55342]
[1776553984163,55.02,75875.26,0.0,-0.99597,0.0,0.55369]
[1776553987342,55.02,75874.88,0.0,-0.99597,0.0,0.55347]
[1776553987440,55.02,75874.88,0.0,-0.99597,0.0,0.55347]
[1776553987525,55.02,75874.88,0.0,-0.99597,0.0,0.55347]
[1776553987688,55.02,75874.88,0.0,-0.99597,0.0,0.55347]
[1776553987789,55.02,75874.88,0.0,-0.99597,0.0,0.55347]
[1776553993227,55.02,75875.4,0.0,-0.99597,0.0,0.55377]
[1776553995017,55.02,75875.4,0.0,-0.99597,0.0,0.55377]
[1776553995186,55.02,75875.4,0.0,-0.99597,0.0,0.55377]
[1776553995198,55.02,75875.4,0.0,-0.99597,0.0,0.55377]
[1776553995439,55.02,75875.4,0.0,-0.99597,0.0,0.55377]
[1776553995476,55.02,75875.09,0.0,-0.99597,0.0,0.55359]
[1776554001282,55.02,75875.43,0.0,-0.99597,0.0,0.55379]
[1776554006318,55.02,75874.75,0.0,-0.99597,0.0,0.55339]
[1776554007945,55.02,75874.75,0.0,-0.99597,0.0,0.55339]
[1776554008041,55.02,75874.71,0.0,-0.99597,0.0,0.55337]
[1776554008090,55.02,75874.71,0.0,-0.99597,0.0,0.55337]
[1776554008189,55.02,75874.71,0.0,-0.99597,0.0,0.55337]
[1776554017396,55.02,75874.71,0.0,-0.99598,0.0,0.55223]
[1776554019410,55.02,75871.14,0.0,-0.996,0.0,0.55016]
[1776554020452,55.02,75871.14,0.0,-0.996,0.0,0.55016]
[1776554020664,55.02,75871.14,0.0,-0.996,0.0,0.55016]
[1776554020690,55.02,75871.14,0.0,-0.996,0.0,0.55016]
[1776554020782,55.02,75871.18,0.0,-0.996,0.0,0.55018]
[1776554032501,55.02,75870.92,0.0,-0.996,0.0,0.55003]
[1776554035534,55.02,75870.65,0.0,-0.996,0.0,0.54988]
[1776554035637,55.02,75870.65,0.0,-0.996,0.0,0.54988]
[1776554035692,55.02,75870.65,0.0,-0.996,0.0,0.54988]
[1776554035739,55.02,75870.65,0.0,-0.996,0.0,0.54988]
[1776554043578,55.02,75870.65,0.0,-0.996,0.0,0.54988]
[1776554055844,55.02,75870.61,0.0,-0.996,0.0,0.54985]
[1776554059376,55.02,75870.61,0.0,-0.996,0.0,0.54985]
[1776554059439,55.02,75870.61,0.0,-0.996,0.0,0.54985]
[1776554059470,55.02,75870.61,0.0,-0.996,0.0,0.54985]
[1776554059696,55.02,75870.61,0.0,-0.996,0.0,0.54985]
[1776554059710,55.02,75870.87,0.0,-0.996,0.0,0.55]
[1776554065735,55.02,75872.62,0.0,-0.99599,0.0,0.55102]
[1776554070770,55.02,75872.58,0.0,-0.99599,0.0,0.55099]
[1776554075805,55.02,75872.44,0.0,-0.996,0.0,0.54978]
[1776554080841,55.02,75872.58,0.0,-0.996,0.0,0.54986]
[1776554082407,55.02,75872.54,0.0,-0.996,0.0,0.54983]
[1776554082442,55.02,75872.54,0.0,-0.996,0.0,0.54983]
[1776554082616,55.02,75872.54,0.0,-0.996,0.0,0.54983]
[1776554082689,55.02,75872.54,0.0,-0.996,0.0,0.54983]
[1776554082855,55.02,75872.62,0.0,-0.996,0.0,0.54988]
[1776554086883,55.02,75869.37,0.0,-0.99601,0.0,0.548]
[1776554087890,55.02,75859.35,0.0,-0.99606,0.0,0.54225]
[1776554088528,55.02,75859.35,0.0,-0.99606,0.0,0.54225]
[1776554088690,55.02,75859.35,0.0,-0.99606,0.0,0.54225]
[1776554088743,55.02,75859.35,0.0,-0.99606,0.0,0.54225]
[1776554088941,55.02,75859.35,0.0,-0.99606,0.0,0.54225]
[1776554089042,55.02,75858.47,0.0,-0.99606,0.0,0.54175]
[1776554089904,55.02,75857.39,0.0,-0.99607,0.0,0.54113]
[1776554100981,55.02,75861.08,0.0,-0.99605,0.0,0.54324]
[1776554103511,55.02,75859.87,0.0,-0.99606,0.0,0.54255]
[1776554103691,55.02,75859.87,0.0,-0.99606,0.0,0.54255]
[1776554103908,55.02,75859.87,0.0,-0.99606,0.0,0.54255]
[1776554103936,55.02,75859.87,0.0,-0.99606,0.0,0.54255]
[1776554104002,55.02,75860.42,0.0,-0.99605,0.0,0.54286]
[1776554110044,55.02,75861.15,0.0,-0.99605,0.0,0.54328]
[1776554110448,55.02,75861.15,0.0,-0.99605,0.0,0.54328]
[1776554110690,55.02,75861.15,0.0,-0.99605,0.0,0.54328]
[1776554110768,55.02,75861.15,0.0,-0.99605,0.0,0.54328]
[1776554110938,55.02,75861.15,0.0,-0.99605,0.0,0.54328]
[1776554111051,55.02,75861.78,0.0,-0.99605,0.0,0.54364]
[1776554112058,55.02,75868.26,0.0,-0.99602,0.0,0.54736]
[1776554113065,55.02,75870.57,0.0,-0.99601,0.0,0.5487]
[1776554114622,55.02,75871.35,0.0,-0.996,0.0,0.54915]
[1776554114708,55.02,75871.35,0.0,-0.996,0.0,0.54915]
[1776554114723,55.02,75871.35,0.0,-0.996,0.0,0.54915]
[1776554117106,55.02,75871.91,0.0,-0.996,0.0,0.54947]
[1776554117191,55.02,75872.83,0.0,-0.996,0.0,0.55]
[1776554122128,55.02,75875.57,0.0,-0.99598,0.0,0.55159]
[1776554123612,55.02,75876.8,0.0,-0.99598,0.0,0.5523]
[1776554123693,55.02,75876.8,0.0,-0.99598,0.0,0.5523]
[1776554123889,55.02,75876.8,0.0,-0.99598,0.0,0.5523]
[1776554123938,55.02,75876.8,0.0,-0.99598,0.0,0.5523]
[1776554124142,55.02,75876.69,0.0,-0.99598,0.0,0.55224]
[1776554126155,55.02,75878.68,0.0,-0.99597,0.0,0.5534]
[1776554130144,55.02,75879.79,0.0,-0.99596,0.0,0.55404]
[1776554130150,55.02,75879.86,0.0,-0.99596,0.0,0.55408]
[1776554130191,55.02,75879.86,0.0,-0.99596,0.0,0.55408]
[1776554130321,55.02,75879.86,0.0,-0.99596,0.0,0.55408]
[1776554130437,55.02,75879.86,0.0,-0.99596,0.0,0.55408]
[1776554135218,55.02,75881.57,0.0,-0.99596,0.0,0.55393]
[1776554136804,55.02,75881.57,0.0,-0.99596,0.0,0.55393]
[1776554136940,55.02,75881.57,0.0,-0.99596,0.0,0.55393]
[1776554136967,55.02,75881.57,0.0,-0.99596,0.0,0.55393]
[1776554137041,55.02,75881.93,0.0,-0.99596,0.0,0.55414]
[1776554137194,55.02,75881.93,0.0,-0.99596,0.0,0.55414]
[1776554142268,55.02,75881.44,0.0,-0.99596,0.0,0.55386]
[1776554148309,55.02,75881.26,0.0,-0.99597,0.0,0.55375]
[1776554151035,55.02,75881.3,0.0,-0.99597,0.0,0.55378]
[1776554151136,55.02,75881.3,0.0,-0.99597,0.0,0.55378]
[1776554151198,55.02,75881.3,0.0,-0.99597,0.0,0.55378]
[1776554156365,55.02,75878.96,0.0,-0.99598,0.0,0.55242]
[1776554161228,55.02,75879.13,0.0,-0.99598,0.0,0.55252]
[1776554161437,55.02,75879.13,0.0,-0.99598,0.0,0.55252]
[1776554167442,55.02,75878.67,0.0,-0.99598,0.0,0.55225]
[1776554173485,55.02,75878.76,0.0,-0.99598,0.0,0.5523]
[1776554177304,55.02,75878.73,0.0,-0.99598,0.0,0.55228]
[1776554177443,55.02,75878.73,0.0,-0.99598,0.0,0.55228]
[1776554177471,55.02,75878.73,0.0,-0.99598,0.0,0.55228]
[1776554177691,55.02,75878.73,0.0,-0.99598,0.0,0.55228]
[1776554177792,55.02,75878.67,0.0,-0.99598,0.0,0.55225]
[1776554185570,55.02,75878.6,0.0,-0.99598,0.0,0.55221]
[1776554189836,55.02,75878.65,0.0,-0.99598,0.0,0.55224]
[1776554189937,55.02,75878.65,0.0,-0.99598,0.0,0.55224]
[1776554190005,55.02,75878.65,0.0,-0.99598,0.0,0.55224]
[1776554190193,55.02,75878.65,0.0,-0.99598,0.0,0.55224]
[1776554190039,55.02,75878.94,0.0,-0.99598,0.0,0.5524]
[1776554194634,55.02,75881.37,0.0,-0.99597,0.0,0.55268]
[1776554199671,55.02,75883.09,0.0,-0.99597,0.0,0.55368]
[1776554200935,55.02,75883.09,0.0,-0.99597,0.0,0.55368]
[1776554201081,55.02,75883.09,0.0,-0.99597,0.0,0.55368]
[1776554201189,55.02,75883.09,0.0,-0.99597,0.0,0.55368]
[1776554201176,55.02,75883.01,0.0,-0.99597,0.0,0.55363]
[1776554201687,55.02,75883.02,0.0,-0.99597,0.0,0.55364]
[1776554206721,55.02,75882.9,0.0,-0.99597,0.0,0.55357]
[1776554211757,55.02,75882.9,0.0,-0.99597,0.0,0.55357]
[1776554213859,55.02,75882.39,0.0,-0.99597,0.0,0.55327]
[1776554213936,55.02,75882.39,0.0,-0.99597,0.0,0.55327]
[1776554214072,55.02,75882.39,0.0,-0.99597,0.0,0.55327]
[1776554214195,55.02,75882.39,0.0,-0.99597,0.0,0.55327]
[1776554214128,55.02,75882.15,0.0,-0.99597,0.0,0.55313]
[1776554219813,55.02,75882.25,0.0,-0.99597,0.0,0.55319]
[1776554224847,55.02,75882.18,0.0,-0.99597,0.0,0.55315]
[1776554230889,55.02,75882.55,0.0,-0.99597,0.0,0.55336]
[1776554236932,55.02,75882.52,0.0,-0.99597,0.0,0.55334]
[1776554237464,55.02,75882.52,0.0,-0.99597,0.0,0.55334]
[1776554237678,55.02,75882.52,0.0,-0.99597,0.0,0.55334]
[1776554237692,55.02,75882.52,0.0,-0.99597,0.0,0.55334]
[1776554237938,55.02,75882.19,0.0,-0.99597,0.0,0.55315]
[1776554243981,55.02,75882.23,0.0,-0.99597,0.0,0.55318]
[1776554249018,55.02,75881.93,0.0,-0.99597,0.0,0.553]
[1776554251526,55.02,75882.3,0.0,-0.99598,0.0,0.55207]
[1776554251691,55.02,75882.3,0.0,-0.99598,0.0,0.55207]
[1776554257074,55.02,75882.04,0.0,-0.99598,0.0,0.55192]
[1776554262109,55.02,75881.99,0.0,-0.99598,0.0,0.55189]
[1776554267143,55.02,75880.71,0.0,-0.99598,0.0,0.55115]
[1776554272179,55.02,75880.67,0.0,-0.99598,0.0,0.55113]
[1776554277215,55.02,75880.78,0.0,-0.99598,0.0,0.55119]
[1776554280854,55.02,75880.75,0.0,-0.99598,0.0,0.55117]
[1776554280945,55.02,75880.75,0.0,-0.99598,0.0,0.55117]
[1776554280999,55.02,75880.75,0.0,-0.99598,0.0,0.55117]
[1776554281409,55.02,75880.75,0.0,-0.99598,0.0,0.55117]
[1776554281434,55.02,75880.75,0.0,-0.99598,0.0,0.55117]
[1776554291313,55.02,75880.74,0.0,-0.99598,0.0,0.55117]
[1776554292320,55.02,75884.78,0.0,-0.99597,0.0,0.55352]
[1776554295940,55.02,75882.98,0.0,-0.99597,0.0,0.55247]
[1776554296144,55.02,75882.98,0.0,-0.99597,0.0,0.55247]
[1776554296188,55.02,75882.98,0.0,-0.99597,0.0,0.55247]
[1776554296190,55.02,75882.98,0.0,-0.99597,0.0,0.55247]
[1776554301266,55.02,75882.94,0.0,-0.99597,0.0,0.55245]
[1776554301437,55.02,75882.83,0.0,-0.99597,0.0,0.55238]
[1776554305173,55.02,75882.83,0.0,-0.99597,0.0,0.55238]
[1776554305193,55.02,75882.83,0.0,-0.99597,0.0,0.55238]
[1776554305272,55.02,75882.83,0.0,-0.99597,0.0,0.55238]
[1776554306983,55.02,75881.82,0.0,-0.99598,0.0,0.5518]
[1776554307196,55.02,75881.82,0.0,-0.99598,0.0,0.5518]
[1776554312463,55.02,75860.71,0.0,-0.99608,0.0,0.53853]
[1776554314193,55.02,75860.71,0.0,-0.99608,0.0,0.53853]
[1776554314196,55.02,75857.11,0.0,-0.9961,0.0,0.53649]
[1776554314417,55.02,75857.11,0.0,-0.9961,0.0,0.53649]
[1776554315659,55.02,75857.04,0.0,-0.9961,0.0,0.53645]
[1776554315909,55.02,75857.04,0.0,-0.9961,0.0,0.53645]
[1776554315982,55.02,75857.11,0.0,-0.9961,0.0,0.53649]
[1776554324033,55.02,75857.04,0.0,-0.9961,0.0,0.53645]
[1776554324185,55.02,75857.04,0.0,-0.9961,0.0,0.53645]
[1776554330596,55.02,75855.34,0.0,-0.99611,0.0,0.53549]
[1776554338652,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554340493,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554340687,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554340932,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554341192,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554341294,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554346708,55.02,75856.29,0.0,-0.9961,0.0,0.53602]
[1776554355771,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554356449,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554356700,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554358546,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554358689,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554358748,55.02,75856.36,0.0,-0.9961,0.0,0.53606]
[1776554365841,55.02,75856.29,0.0,-0.9961,0.0,0.53602]
[1776554370877,55.02,75856.33,0.0,-0.9961,0.0,0.53605]
[1776554376919,55.02,75856.4,0.0,-0.99611,0.0,0.53497]
[1776554381954,55.02,75855.49,0.0,-0.99612,0.0,0.53446]
[1776554383968,55.02,75850.48,0.0,-0.99614,0.0,0.53163]
[1776554385246,55.02,75850.48,0.0,-0.99614,0.0,0.53163]
[1776554385297,55.02,75847.67,0.0,-0.99615,0.0,0.53005]
[1776554385435,55.02,75847.67,0.0,-0.99615,0.0,0.53005]
[1776554389010,55.02,75849.71,0.0,-0.99614,0.0,0.5312]
[1776554390017,55.02,75851.55,0.0,-0.99613,0.0,0.53223]
[1776554394045,55.02,75853.33,0.0,-0.99613,0.0,0.53324]
[1776554399080,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554399821,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554399936,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554400037,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554400546,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554400688,55.02,75854.23,0.0,-0.99612,0.0,0.53374]
[1776554404473,55.02,75853.89,0.0,-0.99612,0.0,0.53355]
[1776554408986,55.02,75852.14,0.0,-0.99613,0.0,0.53257]
[1776554409192,55.02,75852.14,0.0,-0.99613,0.0,0.53257]
[1776554420255,55.02,75850.79,0.0,-0.99614,0.0,0.53181]
[1776554420436,55.02,75850.79,0.0,-0.99614,0.0,0.53181]
[1776554431310,55.02,75850.65,0.0,-0.99615,0.0,0.53062]
[1776554438975,55.02,75850.65,0.0,-0.99615,0.0,0.53062]
[1776554439191,55.02,75850.65,0.0,-0.99615,0.0,0.53062]
[1776554451450,55.02,75850.65,0.0,-0.99615,0.0,0.53062]
[1776554456144,55.02,75851.24,0.0,-0.99614,0.0,0.53095]
[1776554456192,55.02,75851.24,0.0,-0.99614,0.0,0.53095]
[1776554456486,55.02,75855.39,0.0,-0.99612,0.0,0.53329]
[1776554459507,55.02,75857.0,0.0,-0.99612,0.0,0.5342]
[1776554461586,55.02,75857.04,0.0,-0.99612,0.0,0.53422]
[1776554461689,55.02,75857.04,0.0,-0.99612,0.0,0.53422]
[1776554469579,55.02,75857.56,0.0,-0.99611,0.0,0.53451]
[1776554474563,55.02,75857.54,0.0,-0.99612,0.0,0.5345]
[1776554474687,55.02,75857.54,0.0,-0.99612,0.0,0.5345]
[1776554480656,55.02,75857.61,0.0,-0.99611,0.0,0.53454]
[1776554485691,55.02,75857.47,0.0,-0.99612,0.0,0.53446]
[1776554490725,55.02,75857.54,0.0,-0.99612,0.0,0.5345]
[1776554495760,55.02,75857.5,0.0,-0.99612,0.0,0.53336]
[1776554496635,55.02,75857.5,0.0,-0.99612,0.0,0.53336]
[1776554496692,55.02,75857.5,0.0,-0.99612,0.0,0.53336]
[1776554496768,55.02,75862.02,0.0,-0.9961,0.0,0.53592]
[1776554498960,55.02,75863.3,0.0,-0.9961,0.0,0.53665]
[1776554499187,55.02,75863.3,0.0,-0.9961,0.0,0.53665]
[1776554499288,55.02,75863.19,0.0,-0.9961,0.0,0.53658]
[1776554508852,55.02,75863.86,0.0,-0.99609,0.0,0.53696]
[1776554511781,55.02,75863.93,0.0,-0.99609,0.0,0.537]
[1776554511936,55.02,75863.93,0.0,-0.99609,0.0,0.537]
[1776554520936,55.02,75863.94,0.0,-0.99609,0.0,0.53701]
[1776554529999,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554537048,55.02,75863.95,0.0,-0.99609,0.0,0.53701]
[1776554545138,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554545300,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554545435,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554547686,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554547752,55.02,75864.09,0.0,-0.99609,0.0,0.53709]
[1776554558195,55.02,75864.09,0.0,-0.9961,0.0,0.53597]
[1776554561842,55.02,75864.83,0.0,-0.9961,0.0,0.53639]
[1776554561938,55.02,75864.83,0.0,-0.9961,0.0,0.53639]
[1776554567258,55.02,75867.58,0.0,-0.99609,0.0,0.53796]
[1776554567628,55.02,75867.58,0.0,-0.99609,0.0,0.53796]
[1776554568091,55.02,75867.58,0.0,-0.99609,0.0,0.53796]
[1776554568189,55.02,75867.58,0.0,-0.99609,0.0,0.53796]
[1776554568265,55.02,75867.61,0.0,-0.99609,0.0,0.53797]
[1776554574307,55.02,75867.47,0.0,-0.99609,0.0,0.53789]
[1776554585386,55.02,75867.35,0.0,-0.99609,0.0,0.53783]
[1776554590422,55.02,75867.03,0.0,-0.99609,0.0,0.53764]
[1776554595456,55.02,75866.37,0.0,-0.99609,0.0,0.53727]
[1776554602505,55.02,75866.33,0.0,-0.99609,0.0,0.53725]
[1776554607541,55.02,75866.84,0.0,-0.99609,0.0,0.53754]
[1776554616604,55.02,75867.01,0.0,-0.9961,0.0,0.53651]
[1776554619628,55.02,75861.29,0.0,-0.99612,0.0,0.53327]
[1776554625670,55.02,75860.83,0.0,-0.99612,0.0,0.53301]
[1776554633726,55.02,75859.12,0.0,-0.99613,0.0,0.53205]
[1776554641782,55.02,75860.35,0.0,-0.99613,0.0,0.53274]
[1776554646816,55.02,75862.37,0.0,-0.99612,0.0,0.53388]
[1776554651853,55.02,75865.0,0.0,-0.99611,0.0,0.53537]
[1776554653865,55.02,75867.53,0.0,-0.99609,0.0,0.53681]
[1776554659908,55.02,75868.47,0.0,-0.99609,0.0,0.53734]
[1776554664943,55.02,75875.02,0.0,-0.99606,0.0,0.54107]
[1776554669978,55.02,75875.55,0.0,-0.99606,0.0,0.54138]
[1776554675013,55.02,75875.45,0.0,-0.99607,0.0,0.54019]
[1776554681054,55.02,75875.85,0.0,-0.99606,0.0,0.54042]
[1776554687097,55.02,75875.83,0.0,-0.99606,0.0,0.54041]
[1776554693139,55.02,75875.92,0.0,-0.99606,0.0,0.54046]
[1776554698174,55.02,75876.74,0.0,-0.99606,0.0,0.54093]
[1776554706233,55.02,75876.8,0.0,-0.99606,0.0,0.54096]
[1776554712512,55.02,75876.8,0.0,-0.99606,0.0,0.54096]
[1776554712612,55.02,75862.59,0.0,-0.99612,0.0,0.53289]
[1776554713285,55.02,75838.87,0.0,-0.99623,0.0,0.51965]
[1776554714292,55.02,75837.66,0.0,-0.99624,0.0,0.51898]
[1776554715298,55.02,75846.97,0.0,-0.99619,0.0,0.52414]
[1776554716245,55.02,75846.97,0.0,-0.99619,0.0,0.52414]
[1776554716306,55.02,75851.69,0.0,-0.99617,0.0,0.52677]
[1776554717313,55.02,75855.88,0.0,-0.99615,0.0,0.52912]
[1776554723354,55.02,75857.04,0.0,-0.99615,0.0,0.52977]
[1776554728390,55.02,75859.55,0.0,-0.99614,0.0,0.53118]
[1776554729397,55.02,75861.88,0.0,-0.99613,0.0,0.53249]
[1776554731483,55.02,75862.53,0.0,-0.99613,0.0,0.53175]
[1776554732440,55.02,75862.53,0.0,-0.99613,0.0,0.53175]
[1776554734383,55.02,75862.33,0.0,-0.99613,0.0,0.53163]
[1776554734436,55.02,75862.33,0.0,-0.99613,0.0,0.53163]
[1776554734484,55.02,75861.99,0.0,-0.99613,0.0,0.53144]
[1776554741481,55.02,75861.66,0.0,-0.99614,0.0,0.53125]
[1776554747334,55.02,75861.45,0.0,-0.99614,0.0,0.53114]
[1776554747438,55.02,75861.45,0.0,-0.99614,0.0,0.53114]
[1776554754572,55.02,75861.45,0.0,-0.99614,0.0,0.53114]
[1776554761624,55.02,75863.33,0.0,-0.99613,0.0,0.5322]
[1776554763078,55.02,75865.49,0.0,-0.99612,0.0,0.53342]
[1776554763192,55.02,75865.49,0.0,-0.99612,0.0,0.53342]
[1776554763689,55.02,75865.49,0.0,-0.99612,0.0,0.53342]
[1776554763703,55.02,75865.53,0.0,-0.99612,0.0,0.53344]
[1776554763937,55.02,75865.53,0.0,-0.99612,0.0,0.53344]
[1776554770686,55.02,75865.38,0.0,-0.99612,0.0,0.53335]
[1776554777737,55.02,75865.43,0.0,-0.99612,0.0,0.53338]
[1776554782299,55.02,75865.67,0.0,-0.99612,0.0,0.53352]
[1776554782438,55.02,75865.67,0.0,-0.99612,0.0,0.53352]
[1776554787807,55.02,75865.5,0.0,-0.99612,0.0,0.53342]
[1776554792842,55.02,75865.53,0.0,-0.99613,0.0,0.53232]
[1776554797877,55.02,75865.57,0.0,-0.99613,0.0,0.53234]
[1776554802912,55.02,75865.73,0.0,-0.99613,0.0,0.53244]
[1776554808953,55.02,75865.9,0.0,-0.99612,0.0,0.53253]
[1776554814466,55.02,75866.69,0.0,-0.99612,0.0,0.53298]
[1776554814710,55.02,75866.69,0.0,-0.99612,0.0,0.53298]
[1776554814938,55.02,75866.79,0.0,-0.99612,0.0,0.53303]
[1776554815190,55.02,75866.79,0.0,-0.99612,0.0,0.53303]
[1776554815291,55.02,75866.79,0.0,-0.99612,0.0,0.53303]
[1776554824060,55.02,75866.87,0.0,-0.99612,0.0,0.53308]
[1776554831109,55.02,75866.79,0.0,-0.99612,0.0,0.53303]
[1776554836144,55.02,75866.79,0.0,-0.99612,0.0,0.53303]
[1776554841179,55.02,75866.72,0.0,-0.99612,0.0,0.53299]
[1776554847221,55.02,75865.26,0.0,-0.99613,0.0,0.53217]
[1776554848229,55.02,75859.89,0.0,-0.99615,0.0,0.52915]
[1776554850474,55.02,75859.57,0.0,-0.99615,0.0,0.52897]
[1776554850692,55.02,75859.57,0.0,-0.99615,0.0,0.52897]
[1776554854270,55.02,75860.16,0.0,-0.99616,0.0,0.52819]
[1776554865346,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554866913,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554866936,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554867321,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554867436,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554867537,55.02,75859.61,0.0,-0.99616,0.0,0.52788]
[1776554876424,55.02,75859.82,0.0,-0.99616,0.0,0.528]
[1776554883473,55.02,75857.69,0.0,-0.99617,0.0,0.52681]
[1776554886155,55.02,75857.69,0.0,-0.99617,0.0,0.52681]
[1776554886192,55.02,75857.69,0.0,-0.99617,0.0,0.52681]
[1776554892758,55.02,75857.62,0.0,-0.99617,0.0,0.52677]
[1776554892938,55.02,75857.62,0.0,-0.99617,0.0,0.52677]
[1776554893344,55.02,75857.58,0.0,-0.99617,0.0,0.52675]
[1776554893435,55.02,75857.58,0.0,-0.99617,0.0,0.52675]
[1776554893543,55.02,75857.69,0.0,-0.99617,0.0,0.52681]
[1776554900592,55.02,75857.58,0.0,-0.99617,0.0,0.52675]
[1776554905626,55.02,75857.62,0.0,-0.99617,0.0,0.52677]
[1776554910661,55.02,75858.64,0.0,-0.99617,0.0,0.52734]
[1776554911669,55.02,75865.88,0.0,-0.99614,0.0,0.53029]
[1776554912675,55.02,75866.06,0.0,-0.99614,0.0,0.53039]
[1776554913389,55.02,75866.06,0.0,-0.99614,0.0,0.53039]
[1776554913437,55.02,75866.06,0.0,-0.99614,0.0,0.53039]
[1776554918775,55.02,75865.62,0.0,-0.99614,0.0,0.53015]
[1776554918946,55.02,75865.62,0.0,-0.99614,0.0,0.53015]
[1776554918981,55.02,75865.69,0.0,-0.99614,0.0,0.53019]
[1776554919191,55.02,75865.69,0.0,-0.99614,0.0,0.53019]
[1776554919726,55.02,75865.72,0.0,-0.99614,0.0,0.5302]
[1776554924763,55.02,75865.58,0.0,-0.99614,0.0,0.53012]
[1776554929798,55.02,75865.51,0.0,-0.99614,0.0,0.53008]
[1776554931063,55.02,75867.44,0.0,-0.99613,0.0,0.53117]
[1776554931188,55.02,75867.44,0.0,-0.99613,0.0,0.53117]
[1776554943896,55.02,75867.51,0.0,-0.99613,0.0,0.53121]
[1776554945419,55.02,75867.4,0.0,-0.99613,0.0,0.53115]
[1776554945436,55.02,75867.4,0.0,-0.99613,0.0,0.53115]
[1776554945938,55.02,75867.4,0.0,-0.99613,0.0,0.53115]
[1776554946195,55.02,75867.44,0.0,-0.99613,0.0,0.53117]
[1776554946198,55.02,75867.44,0.0,-0.99613,0.0,0.53117]
[1776554955979,55.02,75867.19,0.0,-0.99613,0.0,0.53103]
[1776554961015,55.02,75867.22,0.0,-0.99613,0.0,0.53105]
[1776554971086,55.02,75867.22,0.0,-0.99614,0.0,0.52993]
[1776554973100,55.02,75858.06,0.0,-0.99618,0.0,0.5248]
[1776554974107,55.02,75855.18,0.0,-0.9962,0.0,0.5232]
[1776554977739,55.02,75855.04,0.0,-0.9962,0.0,0.52312]
[1776554977939,55.02,75855.04,0.0,-0.9962,0.0,0.52312]
[1776554988210,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554990104,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554990192,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554990739,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554990937,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554991038,55.02,75854.78,0.0,-0.9962,0.0,0.52298]
[1776554996265,55.02,75854.0,0.0,-0.9962,0.0,0.52254]
[1776554998851,55.02,75853.82,0.0,-0.9962,0.0,0.52244]
[1776554998939,55.02,75853.82,0.0,-0.9962,0.0,0.52244]
[1776554999006,55.02,75848.14,0.0,-0.99623,0.0,0.5193]
[1776555000293,55.02,75846.88,0.0,-0.99623,0.0,0.5186]
[1776555009357,55.02,75845.79,0.0,-0.99624,0.0,0.518]
[1776555012278,55.02,75845.68,0.0,-0.99624,0.0,0.51794]
[1776555012439,55.02,75845.68,0.0,-0.99624,0.0,0.51794]
[1776555012944,55.02,75845.68,0.0,-0.99624,0.0,0.51794]
[1776555013042,55.02,75845.68,0.0,-0.99624,0.0,0.51794]
[1776555013190,55.02,75845.68,0.0,-0.99624,0.0,0.51794]
[1776555020434,55.02,75843.6,0.0,-0.99625,0.0,0.51679]
[1776555030504,55.02,75843.6,0.0,-0.99625,0.0,0.51679]
[1776555036545,55.02,75843.67,0.0,-0.99626,0.0,0.51574]
[1776555038562,55.02,75825.05,0.0,-0.99634,0.0,0.50559]
[1776555039569,55.02,75825.92,0.0,-0.99633,0.0,0.50606]
[1776555040723,55.02,75825.92,0.0,-0.99633,0.0,0.50606]
[1776555040937,55.02,75825.92,0.0,-0.99633,0.0,0.50606]
[1776555046468,55.02,75825.67,0.0,-0.99633,0.0,0.50593]
[1776555046690,55.02,75825.67,0.0,-0.99633,0.0,0.50593]
[1776555046792,55.02,75825.67,0.0,-0.99633,0.0,0.50593]
[1776555052660,55.02,75827.45,0.0,-0.99633,0.0,0.50689]
[1776555057694,55.02,75826.51,0.0,-0.99633,0.0,0.50638]
[1776555062730,55.02,75824.83,0.0,-0.99634,0.0,0.50548]
[1776555063837,55.02,75824.83,0.0,-0.99634,0.0,0.50548]
[1776555063939,55.02,75824.83,0.0,-0.99634,0.0,0.50548]
[1776555069779,55.02,75825.0,0.0,-0.99634,0.0,0.50557]
[1776555070786,55.02,75821.17,0.0,-0.99635,0.0,0.5035]
[1776555072904,55.02,75819.17,0.0,-0.99636,0.0,0.50243]
[1776555072937,55.02,75819.17,0.0,-0.99636,0.0,0.50243]
[1776555073370,55.02,75819.13,0.0,-0.99636,0.0,0.5024]
[1776555073438,55.02,75819.13,0.0,-0.99636,0.0,0.5024]
[1776555073468,55.02,75819.13,0.0,-0.99636,0.0,0.5024]
[1776555077151,55.02,75817.7,0.0,-0.99637,0.0,0.50164]
[1776555077194,55.02,75818.09,0.0,-0.99637,0.0,0.50185]
[1776555079849,55.02,75815.48,0.0,-0.99638,0.0,0.50045]
[1776555080855,55.02,75810.5,0.0,-0.9964,0.0,0.49778]
[1776555082826,55.02,75809.61,0.0,-0.9964,0.0,0.49731]
[1776555082940,55.02,75809.61,0.0,-0.9964,0.0,0.49731]
[1776555083039,55.02,75806.8,0.0,-0.99641,0.0,0.49581]
[1776555083254,55.02,75806.8,0.0,-0.99641,0.0,0.49581]
[1776555083437,55.02,75806.8,0.0,-0.99641,0.0,0.49581]
[1776555083879,55.02,75806.94,0.0,-0.99641,0.0,0.49589]
[1776555086900,55.02,75804.67,0.0,-0.99642,0.0,0.49468]
[1776555091939,55.02,75804.63,0.0,-0.99642,0.0,0.49466]
[1776555092194,55.02,75804.63,0.0,-0.99642,0.0,0.49466]
[1776555095962,55.02,75808.71,0.0,-0.99641,0.0,0.49577]
[1776555097116,55.02,75808.71,0.0,-0.99641,0.0,0.49577]
[1776555097201,55.02,75808.71,0.0,-0.99641,0.0,0.49577]
[1776555097178,55.02,75813.24,0.0,-0.99639,0.0,0.49818]
[1776555097743,55.02,75813.24,0.0,-0.99639,0.0,0.49818]
[1776555097937,55.02,75813.24,0.0,-0.99639,0.0,0.49818]
[1776555097977,55.02,75814.38,0.0,-0.99639,0.0,0.49879]
[1776555099991,55.02,75810.22,0.0,-0.99641,0.0,0.49657]
[1776555100239,55.02,75810.22,0.0,-0.99641,0.0,0.49657]
[1776555100441,55.02,75810.22,0.0,-0.99641,0.0,0.49657]
[1776555105867,55.02,75808.32,0.0,-0.99642,0.0,0.49556]
[1776555105941,55.02,75808.32,0.0,-0.99642,0.0,0.49556]
[1776555106169,55.02,75808.32,0.0,-0.99642,0.0,0.49556]
[1776555106190,55.02,75808.32,0.0,-0.99642,0.0,0.49556]
[1776555106033,55.02,75805.37,0.0,-0.99643,0.0,0.494]
[1776555107040,55.02,75805.29,0.0,-0.99643,0.0,0.49396]
[1776555112074,55.02,75804.45,0.0,-0.99643,0.0,0.49351]
[1776555117110,55.02,75804.07,0.0,-0.99643,0.0,0.49331]
[1776555123181,55.02,75802.91,0.0,-0.99644,0.0,0.4927]
[1776555123199,55.02,75802.91,0.0,-0.99644,0.0,0.4927]
[1776555129193,55.02,75803.16,0.0,-0.99644,0.0,0.49283]
[1776555134229,55.02,75803.1,0.0,-0.99644,0.0,0.4928]
[1776555140273,55.02,75802.97,0.0,-0.99644,0.0,0.49273]
[1776555150343,55.02,75803.0,0.0,-0.99644,0.0,0.49274]
[1776555152000,55.02,75803.0,0.0,-0.99644,0.0,0.49274]
[1776555152193,55.02,75803.0,0.0,-0.99644,0.0,0.49274]
[1776555152683,55.02,75802.93,0.0,-0.99645,0.0,0.49165]
[1776555152938,55.02,75802.93,0.0,-0.99645,0.0,0.49165]
[1776555156389,55.02,75802.97,0.0,-0.99645,0.0,0.49168]
[1776555161928,55.02,75803.0,0.0,-0.99645,0.0,0.49169]
[1776555169479,55.02,75802.85,0.0,-0.99645,0.0,0.49161]
[1776555177536,55.02,75802.9,0.0,-0.99645,0.0,0.49164]
[1776555179550,55.02,75806.51,0.0,-0.99643,0.0,0.49355]
[1776555184298,55.02,75806.12,0.0,-0.99643,0.0,0.49334]
[1776555184438,55.02,75806.12,0.0,-0.99643,0.0,0.49334]
[1776555189620,55.02,75805.51,0.0,-0.99643,0.0,0.49302]
[1776555196669,55.02,75806.08,0.0,-0.99643,0.0,0.49332]
[1776555199690,55.02,75798.14,0.0,-0.99647,0.0,0.48913]
[1776555200696,55.02,75796.87,0.0,-0.99647,0.0,0.48846]
[1776555201703,55.02,75792.12,0.0,-0.99649,0.0,0.48598]
[1776555202862,55.02,75792.12,0.0,-0.99649,0.0,0.48598]
[1776555202937,55.02,75792.12,0.0,-0.99649,0.0,0.48598]
[1776555203722,55.02,75791.73,0.0,-0.99649,0.0,0.48577]
[1776555203937,55.02,75791.73,0.0,-0.99649,0.0,0.48577]
[1776555203973,55.02,75791.42,0.0,-0.99649,0.0,0.48561]
[1776555207745,55.02,75788.32,0.0,-0.99651,0.0,0.48399]
[1776555213790,55.02,75787.47,0.0,-0.99652,0.0,0.48251]
[1776555214374,55.02,75787.47,0.0,-0.99652,0.0,0.48251]
[1776555214436,55.02,75787.47,0.0,-0.99652,0.0,0.48251]
[1776555216812,55.02,75784.95,0.0,-0.99653,0.0,0.48121]
[1776555217871,55.02,75784.95,0.0,-0.99653,0.0,0.48121]
[1776555217937,55.02,75784.95,0.0,-0.99653,0.0,0.48121]
[1776555220801,55.02,75781.75,0.0,-0.99654,0.0,0.47955]
[1776555220938,55.02,75781.75,0.0,-0.99654,0.0,0.47955]
[1776555221039,55.02,75779.98,0.0,-0.99655,0.0,0.47864]
[1776555221681,55.02,75779.98,0.0,-0.99655,0.0,0.47864]
[1776555221938,55.02,75779.98,0.0,-0.99655,0.0,0.47864]
[1776555222854,55.02,75777.4,0.0,-0.99656,0.0,0.47731]
[1776555224867,55.02,75779.82,0.0,-0.99655,0.0,0.47855]
[1776555226273,55.02,75779.82,0.0,-0.99655,0.0,0.47855]
[1776555226439,55.02,75780.28,0.0,-0.99655,0.0,0.47879]
[1776555227686,55.02,75781.54,0.0,-0.99654,0.0,0.47944]
[1776555227937,55.02,75781.54,0.0,-0.99654,0.0,0.47944]
[1776555227976,55.02,75781.69,0.0,-0.99654,0.0,0.47952]
[1776555231498,55.02,75782.23,0.0,-0.99654,0.0,0.4798]
[1776555231696,55.02,75782.23,0.0,-0.99654,0.0,0.4798]
[1776555236951,55.02,75782.01,0.0,-0.99654,0.0,0.47968]
[1776555242202,55.02,75783.05,0.0,-0.99654,0.0,0.48022]
[1776555242303,55.02,75785.59,0.0,-0.99653,0.0,0.48154]
[1776555242440,55.02,75785.59,0.0,-0.99653,0.0,0.48154]
[1776555243010,55.02,75785.59,0.0,-0.99653,0.0,0.48154]
[1776555243208,55.02,75785.59,0.0,-0.99653,0.0,0.48154]
[1776555243218,55.02,75787.99,0.0,-0.99652,0.0,0.48278]
[1776555244001,55.02,75791.0,0.0,-0.9965,0.0,0.48435]
[1776555247119,55.02,75792.14,0.0,-0.9965,0.0,0.48495]
[1776555247202,55.02,75792.14,0.0,-0.9965,0.0,0.48495]
[1776555249038,55.02,75796.49,0.0,-0.99648,0.0,0.48722]
[1776555253065,55.02,75799.76,0.0,-0.99647,0.0,0.48893]
[1776555253683,55.02,75799.76,0.0,-0.99647,0.0,0.48893]
[1776555253936,55.02,75799.76,0.0,-0.99647,0.0,0.48893]
[1776555254685,55.02,75800.92,0.0,-0.99646,0.0,0.48954]
[1776555254936,55.02,75800.92,0.0,-0.99646,0.0,0.48954]
[1776555255079,55.02,75800.9,0.0,-0.99646,0.0,0.48953]
[1776555260114,55.02,75801.17,0.0,-0.99646,0.0,0.48968]
[1776555260781,55.02,75801.17,0.0,-0.99646,0.0,0.48968]
[1776555260937,55.02,75801.17,0.0,-0.99646,0.0,0.48968]
[1776555266156,55.02,75799.14,0.0,-0.99647,0.0,0.48861]
[1776555268932,55.02,75798.79,0.0,-0.99647,0.0,0.48843]
[1776555269195,55.02,75798.79,0.0,-0.99647,0.0,0.48843]
[1776555269493,55.02,75799.07,0.0,-0.99647,0.0,0.48857]
[1776555269690,55.02,75799.07,0.0,-0.99647,0.0,0.48857]
[1776555269785,55.02,75799.07,0.0,-0.99647,0.0,0.48857]
[1776555275746,55.02,75799.11,0.0,-0.99648,0.0,0.48755]
[1776555275937,55.02,75799.11,0.0,-0.99648,0.0,0.48755]
[1776555281261,55.02,75799.06,0.0,-0.99648,0.0,0.48752]
[1776555286296,55.02,75798.81,0.0,-0.99648,0.0,0.48739]
[1776555289697,55.02,75798.52,0.0,-0.99648,0.0,0.48724]
[1776555289938,55.02,75798.52,0.0,-0.99648,0.0,0.48724]
[1776555290732,55.02,75798.51,0.0,-0.99648,0.0,0.48723]
[1776555290936,55.02,75798.51,0.0,-0.99648,0.0,0.48723]
[1776555291331,55.02,75798.52,0.0,-0.99648,0.0,0.48724]
[1776555301869,55.02,75798.51,0.0,-0.99648,0.0,0.48723]
[1776555307443,55.02,75798.52,0.0,-0.99648,0.0,0.48724]
[1776555309712,55.02,75798.51,0.0,-0.99648,0.0,0.48723]
[1776555309937,55.02,75798.51,0.0,-0.99648,0.0,0.48723]
[1776555315499,55.02,75798.96,0.0,-0.99648,0.0,0.48747]
[1776555317335,55.02,75798.96,0.0,-0.99648,0.0,0.48747]
[1776555317436,55.02,75798.5,0.0,-0.99648,0.0,0.48723]
[1776555318567,55.02,75798.13,0.0,-0.99648,0.0,0.48703]
[1776555318689,55.02,75798.13,0.0,-0.99648,0.0,0.48703]
[1776555318753,55.02,75797.7,0.0,-0.99648,0.0,0.48681]
[1776555324561,55.02,75797.28,0.0,-0.99648,0.0,0.48659]
[1776555333625,55.02,75798.19,0.0,-0.99649,0.0,0.48602]
[1776555334778,55.02,75798.19,0.0,-0.99649,0.0,0.48602]
[1776555334936,55.02,75798.19,0.0,-0.99649,0.0,0.48602]
[1776555336645,55.02,75776.32,0.0,-0.99658,0.0,0.4747]
[1776555337652,55.02,75775.34,0.0,-0.99658,0.0,0.47419]
[1776555338660,55.02,75769.67,0.0,-0.9966,0.0,0.4713]
[1776555339667,55.02,75763.43,0.0,-0.99663,0.0,0.46813]
[1776555341680,55.02,75761.03,0.0,-0.99664,0.0,0.46691]
[1776555343120,55.02,75761.03,0.0,-0.99664,0.0,0.46691]
[1776555343187,55.02,75761.03,0.0,-0.99664,0.0,0.46691]
[1776555343695,55.02,75765.06,0.0,-0.99662,0.0,0.46896]
[1776555344702,55.02,75767.19,0.0,-0.99661,0.0,0.47004]
[1776555345668,55.02,75767.19,0.0,-0.99661,0.0,0.47004]
[1776555345690,55.02,75767.19,0.0,-0.99661,0.0,0.47004]
[1776555345708,55.02,75767.55,0.0,-0.99661,0.0,0.47022]
[1776555348070,55.02,75767.12,0.0,-0.99661,0.0,0.47]
[1776555348187,55.02,75767.12,0.0,-0.99661,0.0,0.47]
[1776555355840,55.02,75769.0,0.0,-0.99661,0.0,0.47096]
[1776555355934,55.02,75769.0,0.0,-0.99661,0.0,0.47096]
[1776555356893,55.02,75769.0,0.0,-0.99661,0.0,0.47096]
[1776555356940,55.02,75769.0,0.0,-0.99661,0.0,0.47096]
[1776555356994,55.02,75769.0,0.0,-0.99661,0.0,0.47096]
[1776555367863,55.02,75767.99,0.0,-0.99661,0.0,0.47044]
[1776555372898,55.02,75767.33,0.0,-0.99661,0.0,0.47011]
[1776555375749,55.02,75767.23,0.0,-0.99661,0.0,0.47006]
[1776555375939,55.02,75767.23,0.0,-0.99661,0.0,0.47006]
[1776555381962,55.02,75766.75,0.0,-0.99662,0.0,0.46981]
[1776555386997,55.02,75765.05,0.0,-0.99662,0.0,0.46895]
[1776555391091,55.02,75764.64,0.0,-0.99662,0.0,0.46874]
[1776555392660,55.02,75764.56,0.0,-0.99663,0.0,0.46769]
[1776555392692,55.02,75764.56,0.0,-0.99663,0.0,0.46769]
[1776555393040,55.02,75764.53,0.0,-0.99663,0.0,0.46767]
[1776555398076,55.02,75758.19,0.0,-0.99666,0.0,0.46447]
[1776555399082,55.02,75754.66,0.0,-0.99667,0.0,0.4627]
[1776555402103,55.02,75762.01,0.0,-0.99664,0.0,0.4664]
[1776555404118,55.02,75763.93,0.0,-0.99663,0.0,0.46737]
[1776555406132,55.02,75767.08,0.0,-0.99662,0.0,0.46896]
[1776555408146,55.02,75771.06,0.0,-0.99661,0.0,0.47099]
[1776555411167,55.02,75773.3,0.0,-0.9966,0.0,0.47213]
[1776555413181,55.02,75779.18,0.0,-0.99657,0.0,0.47514]
[1776555416548,55.02,75780.53,0.0,-0.99657,0.0,0.47583]
[1776555416701,55.02,75780.53,0.0,-0.99657,0.0,0.47583]
[1776555417209,55.02,75780.57,0.0,-0.99657,0.0,0.47585]
[1776555423250,55.02,75780.86,0.0,-0.99657,0.0,0.476]
[1776555428791,55.02,75780.86,0.0,-0.99657,0.0,0.476]
[1776555430440,55.02,75780.83,0.0,-0.99657,0.0,0.47598]
[1776555441810,55.02,75780.75,0.0,-0.99657,0.0,0.47594]
[1776555448427,55.02,75780.72,0.0,-0.99657,0.0,0.47593]
[1776555453463,55.02,75778.45,0.0,-0.99658,0.0,0.47374]
[1776555459505,55.02,75778.01,0.0,-0.99659,0.0,0.47351]
[1776555461519,55.02,75775.77,0.0,-0.99659,0.0,0.47237]
[1776555462700,55.02,75775.19,0.0,-0.9966,0.0,0.47207]
[1776555462935,55.02,75775.19,0.0,-0.9966,0.0,0.47207]
[1776555463334,55.02,75775.19,0.0,-0.9966,0.0,0.47207]
[1776555463440,55.02,75775.19,0.0,-0.9966,0.0,0.47207]
[1776555463533,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555473604,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555477602,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555477688,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555477752,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555477936,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555478037,55.02,75775.12,0.0,-0.9966,0.0,0.47203]
[1776555484681,55.02,75775.11,0.0,-0.9966,0.0,0.47203]
[1776555490723,55.02,75775.03,0.0,-0.9966,0.0,0.47199]
[1776555492426,55.02,75775.03,0.0,-0.9966,0.0,0.47199]
[1776555492441,55.02,75775.03,0.0,-0.9966,0.0,0.47199]
[1776555492528,55.02,75770.89,0.0,-0.99661,0.0,0.46988]
[1776555492970,55.02,75770.89,0.0,-0.99661,0.0,0.46988]
[1776555493192,55.02,75770.89,0.0,-0.99661,0.0,0.46988]
[1776555498779,55.02,75769.32,0.0,-0.99662,0.0,0.46908]
[1776555503455,55.02,75769.21,0.0,-0.99662,0.0,0.46903]
[1776555503512,55.02,75769.32,0.0,-0.99662,0.0,0.46908]
[1776555503693,55.02,75769.32,0.0,-0.99662,0.0,0.46908]
[1776555504132,55.02,75769.32,0.0,-0.99662,0.0,0.46908]
[1776555504194,55.02,75769.32,0.0,-0.99662,0.0,0.46908]
[1776555508900,55.02,75768.67,0.0,-0.99662,0.0,0.46875]
[1776555508939,55.02,75768.67,0.0,-0.99662,0.0,0.46875]
[1776555509321,55.02,75768.67,0.0,-0.99662,0.0,0.46875]
[1776555509438,55.02,75768.67,0.0,-0.99662,0.0,0.46875]
[1776555509538,55.02,75768.57,0.0,-0.99662,0.0,0.4687]
[1776555514891,55.02,75767.05,0.0,-0.99664,0.0,0.46692]
[1776555515905,55.02,75767.05,0.0,-0.99664,0.0,0.46692]
[1776555515936,55.02,75767.05,0.0,-0.99664,0.0,0.46692]
[1776555516200,55.02,75767.05,0.0,-0.99664,0.0,0.46692]
[1776555516439,55.02,75767.05,0.0,-0.99664,0.0,0.46692]
[1776555516540,55.02,75765.31,0.0,-0.99664,0.0,0.46604]
[1776555522948,55.02,75764.66,0.0,-0.99665,0.0,0.46571]
[1776555524081,55.02,75764.66,0.0,-0.99665,0.0,0.46571]
[1776555524197,55.02,75764.66,0.0,-0.99665,0.0,0.46571]
[1776555524299,55.02,75764.36,0.0,-0.99665,0.0,0.46556]
[1776555524773,55.02,75764.36,0.0,-0.99665,0.0,0.46556]
[1776555524942,55.02,75764.36,0.0,-0.99665,0.0,0.46556]
[1776555526975,55.02,75761.74,0.0,-0.99666,0.0,0.46424]
[1776555528285,55.02,75761.74,0.0,-0.99666,0.0,0.46424]
[1776555528446,55.02,75761.74,0.0,-0.99666,0.0,0.46424]
[1776555528518,55.02,75759.18,0.0,-0.99667,0.0,0.46295]
[1776555529007,55.02,75759.18,0.0,-0.99667,0.0,0.46295]
[1776555529189,55.02,75759.18,0.0,-0.99667,0.0,0.46295]
[1776555529233,55.02,75756.68,0.0,-0.99668,0.0,0.4617]
[1776555535033,55.02,75755.98,0.0,-0.99668,0.0,0.46135]
[1776555537310,55.02,75757.61,0.0,-0.99667,0.0,0.46216]
[1776555537435,55.02,75757.61,0.0,-0.99667,0.0,0.46216]
[1776555537536,55.02,75759.15,0.0,-0.99667,0.0,0.46294]
[1776555538234,55.02,75759.15,0.0,-0.99667,0.0,0.46294]
[1776555538437,55.02,75759.15,0.0,-0.99667,0.0,0.46294]
[1776555545103,55.02,75755.36,0.0,-0.99668,0.0,0.46104]
[1776555545685,55.02,75755.36,0.0,-0.99668,0.0,0.46104]
[1776555545936,55.02,75755.36,0.0,-0.99668,0.0,0.46104]
[1776555546495,55.02,75755.36,0.0,-0.99668,0.0,0.46104]
[1776555546596,55.02,75755.04,0.0,-0.99668,0.0,0.46088]
[1776555546690,55.02,75755.04,0.0,-0.99668,0.0,0.46088]
[1776555547117,55.02,75752.71,0.0,-0.99669,0.0,0.45971]
[1776555552152,55.02,75751.55,0.0,-0.9967,0.0,0.45914]
[1776555557186,55.02,75750.29,0.0,-0.9967,0.0,0.45851]
[1776555559201,55.02,75747.24,0.0,-0.99672,0.0,0.45699]
[1776555560208,55.02,75741.43,0.0,-0.99674,0.0,0.45411]
[1776555561215,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555562078,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555562190,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555562291,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555562835,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555562938,55.02,75739.11,0.0,-0.99675,0.0,0.45297]
[1776555566249,55.02,75737.2,0.0,-0.99675,0.0,0.45203]
[1776555567009,55.02,75737.2,0.0,-0.99675,0.0,0.45203]
[1776555567200,55.02,75737.2,0.0,-0.99675,0.0,0.45203]
[1776555567436,55.02,75737.2,0.0,-0.99675,0.0,0.45203]
[1776555567537,55.02,75736.86,0.0,-0.99676,0.0,0.45186]
[1776555567695,55.02,75736.86,0.0,-0.99676,0.0,0.45186]
[1776555573214,55.02,75733.84,0.0,-0.99677,0.0,0.44939]
[1776555573434,55.02,75733.84,0.0,-0.99677,0.0,0.44939]
[1776555573536,55.02,75733.58,0.0,-0.99678,0.0,0.44927]
[1776555573966,55.02,75733.58,0.0,-0.99678,0.0,0.44927]
[1776555574189,55.02,75733.58,0.0,-0.99678,0.0,0.44927]
[1776555577327,55.02,75735.48,0.0,-0.99677,0.0,0.4502]
[1776555581271,55.02,75735.84,0.0,-0.99677,0.0,0.45037]
[1776555581439,55.02,75735.84,0.0,-0.99677,0.0,0.45037]
[1776555581465,55.02,75735.8,0.0,-0.99677,0.0,0.45035]
[1776555581818,55.02,75735.8,0.0,-0.99677,0.0,0.45035]
[1776555581941,55.02,75735.8,0.0,-0.99677,0.0,0.45035]
[1776555589412,55.02,75735.91,0.0,-0.99677,0.0,0.45041]
[1776555595455,55.02,75735.66,0.0,-0.99677,0.0,0.45029]
[1776555597248,55.02,75735.66,0.0,-0.99677,0.0,0.45029]
[1776555597321,55.02,75735.66,0.0,-0.99677,0.0,0.45029]
[1776555597436,55.02,75735.66,0.0,-0.99677,0.0,0.45029]
[1776555597537,55.02,75735.66,0.0,-0.99677,0.0,0.45029]
[1776555601497,55.02,75744.96,0.0,-0.99673,0.0,0.45487]
[1776555601762,55.02,75744.96,0.0,-0.99673,0.0,0.45487]
[1776555601942,55.02,75744.96,0.0,-0.99673,0.0,0.45487]
[1776555602674,55.02,75744.96,0.0,-0.99673,0.0,0.45487]
[1776555602690,55.02,75744.96,0.0,-0.99673,0.0,0.45487]
[1776555602504,55.02,75745.8,0.0,-0.99673,0.0,0.45528]
[1776555607539,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555608820,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555608943,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555609522,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555609697,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555609615,55.02,75745.4,0.0,-0.99673,0.0,0.45508]
[1776555610560,55.02,75747.49,0.0,-0.99672,0.0,0.45612]
[1776555616602,55.02,75747.18,0.0,-0.99672,0.0,0.45596]
[1776555620630,55.02,75765.57,0.0,-0.99665,0.0,0.46516]
[1776555623012,55.02,75766.08,0.0,-0.99665,0.0,0.46541]
[1776555623619,55.02,75766.08,0.0,-0.99665,0.0,0.46541]
[1776555623651,55.02,75766.33,0.0,-0.99665,0.0,0.46554]
[1776555623987,55.02,75766.33,0.0,-0.99665,0.0,0.46554]
[1776555624321,55.02,75766.33,0.0,-0.99665,0.0,0.46554]
[1776555629693,55.02,75766.05,0.0,-0.99665,0.0,0.4654]
[1776555634728,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555639777,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555639937,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555640573,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555640694,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555640625,55.02,75766.44,0.0,-0.99665,0.0,0.46458]
[1776555644798,55.02,75786.85,0.0,-0.99657,0.0,0.47496]
[1776555645806,55.02,75787.54,0.0,-0.99657,0.0,0.47531]
[1776555647782,55.02,75787.5,0.0,-0.99657,0.0,0.47529]
[1776555648085,55.02,75787.5,0.0,-0.99657,0.0,0.47529]
[1776555648089,55.02,75787.46,0.0,-0.99657,0.0,0.47527]
[1776555648827,55.02,75789.52,0.0,-0.99656,0.0,0.47633]
[1776555650722,55.02,75789.52,0.0,-0.99656,0.0,0.47633]
[1776555649834,55.02,75794.05,0.0,-0.99654,0.0,0.47867]
[1776555650937,55.02,75794.05,0.0,-0.99654,0.0,0.47867]
[1776555652856,55.02,75796.13,0.0,-0.99653,0.0,0.47974]
[1776555653863,55.02,75794.07,0.0,-0.99654,0.0,0.47868]
[1776555658898,55.02,75793.73,0.0,-0.99654,0.0,0.4785]
[1776555663933,55.02,75793.69,0.0,-0.99654,0.0,0.47848]
[1776555669975,55.02,75793.62,0.0,-0.99654,0.0,0.47845]
[1776555677024,55.02,75793.62,0.0,-0.99654,0.0,0.47845]
[1776555680322,55.02,75793.66,0.0,-0.99654,0.0,0.47847]
[1776555680436,55.02,75793.66,0.0,-0.99654,0.0,0.47847]
[1776555680536,55.02,75793.66,0.0,-0.99654,0.0,0.47847]
[1776555680998,55.02,75793.66,0.0,-0.99654,0.0,0.47847]
[1776555681193,55.02,75793.66,0.0,-0.99654,0.0,0.47847]
[1776555687093,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555689621,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555689691,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555689722,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555690476,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555690693,55.02,75794.96,0.0,-0.99654,0.0,0.47914]
[1776555699178,55.02,75794.74,0.0,-0.99655,0.0,0.47799]
[1776555707234,55.02,75794.7,0.0,-0.99655,0.0,0.47797]
[1776555709247,55.02,75792.02,0.0,-0.99656,0.0,0.47659]
[1776555712326,55.02,75791.95,0.0,-0.99656,0.0,0.47655]
[1776555712435,55.02,75791.95,0.0,-0.99656,0.0,0.47655]
[1776555712536,55.02,75791.95,0.0,-0.99656,0.0,0.47655]
[1776555713261,55.02,75791.95,0.0,-0.99656,0.0,0.47655]
[1776555713438,55.02,75791.95,0.0,-0.99656,0.0,0.47655]
[1776555720324,55.02,75791.7,0.0,-0.99656,0.0,0.47642]
[1776555721998,55.02,75791.7,0.0,-0.99656,0.0,0.47642]
[1776555722189,55.02,75791.7,0.0,-0.99656,0.0,0.47642]
[1776555722339,55.02,75789.86,0.0,-0.99657,0.0,0.47548]
[1776555723148,55.02,75789.86,0.0,-0.99657,0.0,0.47548]
[1776555723195,55.02,75789.86,0.0,-0.99657,0.0,0.47548]
[1776555723346,55.02,75785.4,0.0,-0.99658,0.0,0.47319]
[1776555728380,55.02,75784.03,0.0,-0.99659,0.0,0.47249]
[1776555733416,55.02,75784.03,0.0,-0.99659,0.0,0.47249]
[1776555739457,55.02,75783.78,0.0,-0.99659,0.0,0.47236]
[1776555742617,55.02,75783.74,0.0,-0.99659,0.0,0.47234]
[1776555742689,55.02,75783.74,0.0,-0.99659,0.0,0.47234]
[1776555742718,55.02,75783.74,0.0,-0.99659,0.0,0.47234]
[1776555743377,55.02,75783.74,0.0,-0.99659,0.0,0.47234]
[1776555743440,55.02,75783.74,0.0,-0.99659,0.0,0.47234]
[1776555755571,55.02,75783.92,0.0,-0.9966,0.0,0.47141]
[1776555765642,55.02,75783.78,0.0,-0.9966,0.0,0.47134]
[1776555770678,55.02,75782.82,0.0,-0.9966,0.0,0.47085]
[1776555781755,55.02,75782.86,0.0,-0.9966,0.0,0.47087]
[1776555782761,55.02,75785.81,0.0,-0.99659,0.0,0.47237]
[1776555784942,55.02,75786.24,0.0,-0.99659,0.0,0.47259]
[1776555785196,55.02,75786.24,0.0,-0.99659,0.0,0.47259]
[1776555785887,55.02,75786.24,0.0,-0.99659,0.0,0.47259]
[1776555785782,55.02,75786.2,0.0,-0.99659,0.0,0.47257]
[1776555785936,55.02,75786.2,0.0,-0.99659,0.0,0.47257]
[1776555787797,55.02,75792.56,0.0,-0.99656,0.0,0.47583]
[1776555791718,55.02,75792.87,0.0,-0.99656,0.0,0.47599]
[1776555791825,55.02,75793.31,0.0,-0.99656,0.0,0.47622]
[1776555791936,55.02,75793.31,0.0,-0.99656,0.0,0.47622]
[1776555792295,55.02,75793.31,0.0,-0.99656,0.0,0.47622]
[1776555792435,55.02,75793.31,0.0,-0.99656,0.0,0.47622]
[1776555792536,55.02,75793.31,0.0,-0.99656,0.0,0.47622]
[1776555796611,55.02,75793.27,0.0,-0.99656,0.0,0.4762]
[1776555796860,55.02,75795.45,0.0,-0.99655,0.0,0.47732]
[1776555797635,55.02,75795.45,0.0,-0.99655,0.0,0.47732]
[1776555797691,55.02,75795.45,0.0,-0.99655,0.0,0.47732]
[1776555802902,55.02,75795.63,0.0,-0.99655,0.0,0.47741]
[1776555807634,55.02,75795.55,0.0,-0.99655,0.0,0.47737]
[1776555807689,55.02,75795.55,0.0,-0.99655,0.0,0.47737]
[1776555812378,55.02,75794.9,0.0,-0.99655,0.0,0.47704]
[1776555812440,55.02,75794.9,0.0,-0.99655,0.0,0.47704]
[1776555821435,55.02,75794.3,0.0,-0.99656,0.0,0.4757]
[1776555821694,55.02,75794.3,0.0,-0.99656,0.0,0.4757]
[1776555827075,55.02,75796.73,0.0,-0.99655,0.0,0.47695]
[1776555833117,55.02,75796.93,0.0,-0.99655,0.0,0.47705]
[1776555837421,55.02,75796.68,0.0,-0.99655,0.0,0.47692]
[1776555837436,55.02,75796.68,0.0,-0.99655,0.0,0.47692]
[1776555837522,55.02,75796.74,0.0,-0.99655,0.0,0.47695]
[1776555838653,55.02,75796.74,0.0,-0.99655,0.0,0.47695]
[1776555838691,55.02,75796.74,0.0,-0.99655,0.0,0.47695]
[1776555847030,55.02,75796.09,0.0,-0.99656,0.0,0.47662]
[1776555847192,55.02,75796.09,0.0,-0.99656,0.0,0.47662]
[1776555855400,55.02,75795.78,0.0,-0.99656,0.0,0.47646]
[1776555855941,55.02,75795.78,0.0,-0.99656,0.0,0.47646]
[1776555856451,55.02,75795.63,0.0,-0.99656,0.0,0.47638]
[1776555856694,55.02,75795.63,0.0,-0.99656,0.0,0.47638]
[1776555856717,55.02,75795.56,0.0,-0.99656,0.0,0.47635]
[1776555861883,55.02,75795.6,0.0,-0.99656,0.0,0.47637]
[1776555867891,55.02,75795.63,0.0,-0.99656,0.0,0.47638]
[1776555867945,55.02,75795.63,0.0,-0.99656,0.0,0.47638]
[1776555869211,55.02,75796.67,0.0,-0.99655,0.0,0.47692]
[1776555869435,55.02,75796.67,0.0,-0.99655,0.0,0.47692]
[1776555869536,55.02,75796.67,0.0,-0.99655,0.0,0.47692]
[1776555878433,55.02,75796.82,0.0,-0.99656,0.0,0.47596]
[1776555883468,55.02,75796.78,0.0,-0.99656,0.0,0.47594]
[1776555885705,55.02,75795.29,0.0,-0.99657,0.0,0.47517]
[1776555885944,55.02,75795.29,0.0,-0.99657,0.0,0.47517]
[1776555885751,55.02,75791.82,0.0,-0.99658,0.0,0.47339]
[1776555889741,55.02,75791.46,0.0,-0.99658,0.0,0.47321]
[1776555889939,55.02,75791.46,0.0,-0.99658,0.0,0.47321]
[1776555889993,55.02,75791.46,0.0,-0.99658,0.0,0.47321]
[1776555890189,55.02,75791.46,0.0,-0.99658,0.0,0.47321]
[1776555890517,55.02,75790.78,0.0,-0.99658,0.0,0.47286]
[1776555895552,55.02,75790.64,0.0,-0.99658,0.0,0.47279]
[1776555898573,55.02,75783.59,0.0,-0.99661,0.0,0.46919]
[1776555899293,55.02,75783.59,0.0,-0.99661,0.0,0.46919]
[1776555899438,55.02,75783.59,0.0,-0.99661,0.0,0.46919]
[1776555899580,55.02,75783.61,0.0,-0.99661,0.0,0.4692]
[1776555904615,55.02,75785.1,0.0,-0.99661,0.0,0.46996]
[1776555909649,55.02,75784.85,0.0,-0.99661,0.0,0.46984]
[1776555911353,55.02,75784.82,0.0,-0.99661,0.0,0.46982]
[1776555911439,55.02,75784.82,0.0,-0.99661,0.0,0.46982]
[1776555913290,55.02,75784.82,0.0,-0.99661,0.0,0.46982]
[1776555913435,55.02,75784.82,0.0,-0.99661,0.0,0.46982]
[1776555913678,55.02,75785.1,0.0,-0.99661,0.0,0.46996]
[1776555918712,55.02,75785.4,0.0,-0.99661,0.0,0.47012]
[1776555925761,55.02,75785.3,0.0,-0.99661,0.0,0.47006]
[1776555930797,55.02,75783.61,0.0,-0.99661,0.0,0.4692]
[1776555931161,55.02,75783.61,0.0,-0.99661,0.0,0.4692]
[1776555931194,55.02,75783.61,0.0,-0.99661,0.0,0.4692]
[1776555936806,55.02,75780.51,0.0,-0.99663,0.0,0.46661]
[1776555936942,55.02,75780.51,0.0,-0.99663,0.0,0.46661]
[1776555937164,55.02,75779.16,0.0,-0.99664,0.0,0.46593]
[1776555937196,55.02,75779.16,0.0,-0.99664,0.0,0.46593]
[1776555937846,55.02,75779.09,0.0,-0.99664,0.0,0.4659]
[1776555941558,55.02,75777.75,0.0,-0.99664,0.0,0.46522]
[1776555941688,55.02,75777.75,0.0,-0.99664,0.0,0.46522]
[1776555947916,55.02,75776.92,0.0,-0.99665,0.0,0.4648]
[1776555952951,55.02,75776.86,0.0,-0.99665,0.0,0.46477]
[1776555956620,55.02,75778.16,0.0,-0.99664,0.0,0.46543]
[1776555956691,55.02,75778.16,0.0,-0.99664,0.0,0.46543]
[1776555958272,55.02,75778.09,0.0,-0.99664,0.0,0.46539]
[1776555958436,55.02,75778.09,0.0,-0.99664,0.0,0.46539]
[1776555958992,55.02,75777.72,0.0,-0.99664,0.0,0.4652]
[1776555964028,55.02,75777.07,0.0,-0.99665,0.0,0.46488]
[1776555969063,55.02,75777.17,0.0,-0.99665,0.0,0.46493]
[1776555974098,55.02,75777.21,0.0,-0.99665,0.0,0.46495]
[1776555980427,55.02,75777.25,0.0,-0.99665,0.0,0.46497]
[1776555980437,55.02,75777.25,0.0,-0.99665,0.0,0.46497]
[1776555987190,55.02,75779.51,0.0,-0.99664,0.0,0.46611]
[1776555991730,55.02,75779.79,0.0,-0.99664,0.0,0.46625]
[1776555991943,55.02,75779.79,0.0,-0.99664,0.0,0.46625]
[1776555991965,55.02,75783.12,0.0,-0.99663,0.0,0.46692]
[1776555993368,55.02,75783.5,0.0,-0.99663,0.0,0.46711]
[1776555993436,55.02,75783.5,0.0,-0.99663,0.0,0.46711]
[1776555993537,55.02,75783.53,0.0,-0.99663,0.0,0.46712]
[1776555996253,55.02,75785.77,0.0,-0.99662,0.0,0.46826]
[1776555999012,55.02,75785.77,0.0,-0.99662,0.0,0.46826]
[1776555999188,55.02,75785.7,0.0,-0.99662,0.0,0.46823]
[1776556008005,55.02,75786.32,0.0,-0.99662,0.0,0.46854]
[1776556008193,55.02,75786.84,0.0,-0.99661,0.0,0.4688]
[1776556009452,55.02,75787.16,0.0,-0.99661,0.0,0.46897]
[1776556009691,55.02,75787.16,0.0,-0.99661,0.0,0.46897]
[1776556009723,55.02,75787.16,0.0,-0.99661,0.0,0.46897]
[1776556016393,55.02,75784.85,0.0,-0.99662,0.0,0.46779]
[1776556021848,55.02,75784.57,0.0,-0.99662,0.0,0.46765]
[1776556021935,55.02,75784.57,0.0,-0.99662,0.0,0.46765]
[1776556027471,55.02,75784.13,0.0,-0.99663,0.0,0.46743]
[1776556037543,55.02,75784.17,0.0,-0.99663,0.0,0.46745]
[1776556042725,55.02,75784.13,0.0,-0.99663,0.0,0.46743]
[1776556042938,55.02,75784.13,0.0,-0.99663,0.0,0.46743]
[1776556044979,55.02,75785.1,0.0,-0.99662,0.0,0.46792]
[1776556045029,55.02,75785.06,0.0,-0.99662,0.0,0.4679]
[1776556045196,55.02,75785.06,0.0,-0.99662,0.0,0.4679]
[1776556051640,55.02,75784.63,0.0,-0.99663,0.0,0.46666]
[1776556055935,55.02,75784.85,0.0,-0.99663,0.0,0.46677]
[1776556065739,55.02,75785.14,0.0,-0.99663,0.0,0.46692]
[1776556067615,55.02,75785.13,0.0,-0.99663,0.0,0.46692]
[1776556067634,55.02,75785.13,0.0,-0.99663,0.0,0.46692]
[1776556067690,55.02,75785.13,0.0,-0.99663,0.0,0.46692]
[1776556067752,55.02,75785.14,0.0,-0.99663,0.0,0.46692]
[1776556072787,55.02,75785.06,0.0,-0.99663,0.0,0.46688]
[1776556079837,55.02,75784.63,0.0,-0.99663,0.0,0.46666]
[1776556082686,55.02,75784.27,0.0,-0.99663,0.0,0.46648]
[1776556082935,55.02,75784.27,0.0,-0.99663,0.0,0.46648]
[1776556083037,55.02,75783.5,0.0,-0.99664,0.0,0.46609]
[1776556083868,55.02,75780.99,0.0,-0.99665,0.0,0.46482]
[1776556088903,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556089508,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556089511,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556089694,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556089779,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556094945,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556095710,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556095713,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556095937,55.02,75780.21,0.0,-0.99665,0.0,0.46443]
[1776556095952,55.02,75780.14,0.0,-0.99665,0.0,0.46439]
[1776556101994,55.02,75783.82,0.0,-0.99663,0.0,0.46625]
[1776556103001,55.02,75790.57,0.0,-0.99661,0.0,0.46968]
[1776556103817,55.02,75790.57,0.0,-0.99661,0.0,0.46968]
[1776556103822,55.02,75790.57,0.0,-0.99661,0.0,0.46968]
[1776556103942,55.02,75790.57,0.0,-0.99661,0.0,0.46968]
[1776556104008,55.02,75790.81,0.0,-0.99661,0.0,0.4698]
[1776556107029,55.02,75795.69,0.0,-0.99659,0.0,0.47229]
[1776556108341,55.02,75796.5,0.0,-0.99658,0.0,0.47271]
[1776556108402,55.02,75796.5,0.0,-0.99658,0.0,0.47271]
[1776556108436,55.02,75796.5,0.0,-0.99658,0.0,0.47271]
[1776556108442,55.02,75796.5,0.0,-0.99658,0.0,0.47271]
[1776556113071,55.02,75796.97,0.0,-0.99659,0.0,0.47192]
[1776556118106,55.02,75796.83,0.0,-0.99659,0.0,0.47185]
[1776556120322,55.02,75796.83,0.0,-0.99659,0.0,0.47185]
[1776556120383,55.02,75796.83,0.0,-0.99659,0.0,0.47185]
[1776556120437,55.02,75796.83,0.0,-0.99659,0.0,0.47185]
[1776556120539,55.02,75796.83,0.0,-0.99659,0.0,0.47185]
[1776556126000,55.02,75796.03,0.0,-0.99659,0.0,0.47144]
[1776556126193,55.02,75796.03,0.0,-0.99659,0.0,0.47144]
[1776556126212,55.02,75796.03,0.0,-0.99659,0.0,0.47144]
[1776556132206,55.02,75795.85,0.0,-0.99659,0.0,0.47135]
[1776556142268,55.02,75795.85,0.0,-0.99659,0.0,0.47135]
[1776556147311,55.02,75794.97,0.0,-0.9966,0.0,0.4709]
[1776556152347,55.02,75795.04,0.0,-0.9966,0.0,0.47093]
[1776556156374,55.02,75792.73,0.0,-0.99661,0.0,0.46976]
[1776556157327,55.02,75792.73,0.0,-0.99661,0.0,0.46976]
[1776556157367,55.02,75792.73,0.0,-0.99661,0.0,0.46976]
[1776556157441,55.02,75792.73,0.0,-0.99661,0.0,0.46976]
[1776556157543,55.02,75792.98,0.0,-0.9966,0.0,0.46988]
[1776556170206,55.02,75792.98,0.0,-0.9966,0.0,0.46988]
[1776556170436,55.02,75791.62,0.0,-0.99661,0.0,0.46919]
[1776556170473,55.02,75791.5,0.0,-0.99661,0.0,0.46913]
[1776556176515,55.02,75791.57,0.0,-0.99662,0.0,0.46814]
[1776556187592,55.02,75791.64,0.0,-0.99662,0.0,0.46818]
[1776556200683,55.02,75792.27,0.0,-0.99661,0.0,0.4685]
[1776556203511,55.02,75792.16,0.0,-0.99661,0.0,0.46844]
[1776556203568,55.02,75792.16,0.0,-0.99661,0.0,0.46844]
[1776556203695,55.02,75792.16,0.0,-0.99661,0.0,0.46844]
[1776556203704,55.02,75791.42,0.0,-0.99662,0.0,0.46807]
[1776556204710,55.02,75786.56,0.0,-0.99664,0.0,0.4656]
[1776556206725,55.02,75783.5,0.0,-0.99665,0.0,0.46406]
[1776556207909,55.02,75783.5,0.0,-0.99665,0.0,0.46406]
[1776556207942,55.02,75783.5,0.0,-0.99665,0.0,0.46406]
[1776556207966,55.02,75782.37,0.0,-0.99665,0.0,0.46349]
[1776556214781,55.02,75782.55,0.0,-0.99665,0.0,0.46358]
[1776556216907,55.02,75782.55,0.0,-0.99665,0.0,0.46358]
[1776556216938,55.02,75782.55,0.0,-0.99665,0.0,0.46358]
[1776556217003,55.02,75782.55,0.0,-0.99665,0.0,0.46358]
[1776556228879,55.02,75782.55,0.0,-0.99665,0.0,0.46358]
[1776556236935,55.02,75782.37,0.0,-0.99666,0.0,0.46248]
[1776556249022,55.02,75782.18,0.0,-0.99666,0.0,0.46238]
[1776556254057,55.02,75782.15,0.0,-0.99666,0.0,0.46237]
[1776556264128,55.02,75782.15,0.0,-0.99666,0.0,0.46237]
[1776556272185,55.02,75782.12,0.0,-0.99666,0.0,0.46235]
[1776556277220,55.02,75770.89,0.0,-0.99671,0.0,0.45674]
[1776556278226,55.02,75770.35,0.0,-0.99671,0.0,0.45647]
[1776556280633,55.02,75770.25,0.0,-0.99671,0.0,0.45642]
[1776556280638,55.02,75770.25,0.0,-0.99671,0.0,0.45642]
[1776556280691,55.02,75770.25,0.0,-0.99671,0.0,0.45642]
[1776556281248,55.02,75770.28,0.0,-0.99671,0.0,0.45643]
[1776556292324,55.02,75768.61,0.0,-0.99672,0.0,0.4546]
[1776556298367,55.02,75768.58,0.0,-0.99672,0.0,0.45459]
[1776556312465,55.02,75768.49,0.0,-0.99672,0.0,0.45454]
[1776556321530,55.02,75765.84,0.0,-0.99673,0.0,0.45323]
[1776556323218,55.02,75765.84,0.0,-0.99673,0.0,0.45323]
[1776556323263,55.02,75765.84,0.0,-0.99673,0.0,0.45323]
[1776556323436,55.02,75765.84,0.0,-0.99673,0.0,0.45323]
[1776556323310,55.02,75765.49,0.0,-0.99674,0.0,0.45306]
[1776556329586,55.02,75765.06,0.0,-0.99674,0.0,0.45285]
[1776556333871,55.02,75765.03,0.0,-0.99674,0.0,0.45283]
[1776556333876,55.02,75765.03,0.0,-0.99674,0.0,0.45283]
[1776556333939,55.02,75765.03,0.0,-0.99674,0.0,0.45283]
[1776556333972,55.02,75765.03,0.0,-0.99674,0.0,0.45283]
[1776556339657,55.02,75764.74,0.0,-0.99674,0.0,0.45269]
[1776556340567,55.02,75764.74,0.0,-0.99674,0.0,0.45269]
[1776556340572,55.02,75764.74,0.0,-0.99674,0.0,0.45269]
[1776556340691,55.02,75764.74,0.0,-0.99674,0.0,0.45269]
[1776556340792,55.02,75764.63,0.0,-0.99674,0.0,0.45263]
[1776556350734,55.02,75764.63,0.0,-0.99674,0.0,0.45263]
[1776556351741,55.02,75760.88,0.0,-0.99676,0.0,0.44979]
[1776556352907,55.02,75760.88,0.0,-0.99676,0.0,0.44979]
[1776556352938,55.02,75760.88,0.0,-0.99676,0.0,0.44979]
[1776556352978,55.02,75760.88,0.0,-0.99676,0.0,0.44979]
[1776556353201,55.02,75760.88,0.0,-0.99676,0.0,0.44979]
[1776556353274,55.02,75759.98,0.0,-0.99676,0.0,0.44935]
[1776556357782,55.02,75757.67,0.0,-0.99677,0.0,0.44822]
[1776556360779,55.02,75756.8,0.0,-0.99678,0.0,0.44779]
[1776556360839,55.02,75756.8,0.0,-0.99678,0.0,0.44779]
[1776556360938,55.02,75756.8,0.0,-0.99678,0.0,0.44779]
[1776556361010,55.02,75756.76,0.0,-0.99678,0.0,0.44777]
[1776556372888,55.02,75755.44,0.0,-0.99678,0.0,0.44713]
[1776556376498,55.02,75754.4,0.0,-0.99679,0.0,0.44662]
[1776556376541,55.02,75754.4,0.0,-0.99679,0.0,0.44662]
[1776556376693,55.02,75754.4,0.0,-0.99679,0.0,0.44662]
[1776556376916,55.02,75754.5,0.0,-0.99678,0.0,0.44667]
[1776556381951,55.02,75749.6,0.0,-0.9968,0.0,0.44428]
[1776556383251,55.02,75749.6,0.0,-0.9968,0.0,0.44428]
[1776556383324,55.02,75749.6,0.0,-0.9968,0.0,0.44428]
[1776556383443,55.02,75749.6,0.0,-0.9968,0.0,0.44428]
[1776556383352,55.02,75747.31,0.0,-0.99681,0.0,0.44317]
[1776556389000,55.02,75749.01,0.0,-0.99681,0.0,0.444]
[1776556389052,55.02,75749.01,0.0,-0.99681,0.0,0.444]
[1776556389192,55.02,75749.01,0.0,-0.99681,0.0,0.444]
[1776556389291,55.02,75749.01,0.0,-0.99681,0.0,0.444]
[1776556395042,55.02,75748.47,0.0,-0.99681,0.0,0.44373]
[1776556401058,55.02,75748.9,0.0,-0.99681,0.0,0.44394]
[1776556401135,55.02,75748.9,0.0,-0.99681,0.0,0.44394]
[1776556401194,55.02,75748.9,0.0,-0.99681,0.0,0.44394]
[1776556401277,55.02,75748.9,0.0,-0.99681,0.0,0.44394]
[1776556407125,55.02,75748.58,0.0,-0.99681,0.0,0.44379]
[1776556412161,55.02,75747.97,0.0,-0.99682,0.0,0.44251]
[1776556415263,55.02,75747.97,0.0,-0.99682,0.0,0.44251]
[1776556415314,55.02,75747.97,0.0,-0.99682,0.0,0.44251]
[1776556415438,55.02,75747.97,0.0,-0.99682,0.0,0.44251]
[1776556415525,55.02,75747.97,0.0,-0.99682,0.0,0.44251]
[1776556422145,55.02,75748.07,0.0,-0.99682,0.0,0.44256]
[1776556425721,55.02,75746.84,0.0,-0.99682,0.0,0.44196]
[1776556425856,55.02,75746.84,0.0,-0.99682,0.0,0.44196]
[1776556425941,55.02,75746.84,0.0,-0.99682,0.0,0.44196]
[1776556426259,55.02,75746.78,0.0,-0.99682,0.0,0.44193]
[1776556431294,55.02,75748.46,0.0,-0.99682,0.0,0.44275]
[1776556433027,55.02,75749.17,0.0,-0.99681,0.0,0.44309]
[1776556433079,55.02,75749.17,0.0,-0.99681,0.0,0.44309]
[1776556433194,55.02,75749.17,0.0,-0.99681,0.0,0.44309]
[1776556433295,55.02,75749.17,0.0,-0.99681,0.0,0.44309]
[1776556441364,55.02,75749.29,0.0,-0.99681,0.0,0.44315]
[1776556446619,55.02,75749.39,0.0,-0.99681,0.0,0.4432]
[1776556446668,55.02,75749.39,0.0,-0.99681,0.0,0.4432]
[1776556446695,55.02,75749.39,0.0,-0.99681,0.0,0.4432]
[1776556446796,55.02,75749.39,0.0,-0.99681,0.0,0.4432]
[1776556449419,55.02,75752.88,0.0,-0.9968,0.0,0.44489]
[1776556450427,55.02,75756.54,0.0,-0.99678,0.0,0.44668]
[1776556451434,55.02,75751.23,0.0,-0.9968,0.0,0.44409]
[1776556451886,55.02,75751.23,0.0,-0.9968,0.0,0.44409]
[1776556451943,55.02,75751.23,0.0,-0.9968,0.0,0.44409]
[1776556452441,55.02,75751.4,0.0,-0.9968,0.0,0.44417]
[1776556454853,55.02,75751.1,0.0,-0.9968,0.0,0.44403]
[1776556460497,55.02,75750.47,0.0,-0.99681,0.0,0.44372]
[1776556461442,55.02,75750.47,0.0,-0.99681,0.0,0.44372]
[1776556461559,55.02,75750.47,0.0,-0.99681,0.0,0.44372]
[1776556461504,55.02,75750.45,0.0,-0.99681,0.0,0.44371]
[1776556461694,55.02,75750.45,0.0,-0.99681,0.0,0.44371]
[1776556468552,55.02,75749.43,0.0,-0.99681,0.0,0.44322]
[1776556468602,55.02,75749.43,0.0,-0.99681,0.0,0.44322]
[1776556468676,55.02,75749.43,0.0,-0.99681,0.0,0.44322]
[1776556468698,55.02,75749.43,0.0,-0.99681,0.0,0.44322]
[1776556469560,55.02,75748.58,0.0,-0.99681,0.0,0.44281]
[1776556470567,55.02,75737.77,0.0,-0.99686,0.0,0.43759]
[1776556471429,55.02,75737.77,0.0,-0.99686,0.0,0.43759]
[1776556471574,55.02,75739.12,0.0,-0.99686,0.0,0.43727]
[1776556471806,55.02,75739.12,0.0,-0.99686,0.0,0.43727]
[1776556472581,55.02,75739.69,0.0,-0.99686,0.0,0.43754]
[1776556473689,55.02,75739.36,0.0,-0.99686,0.0,0.43738]
[1776556473968,55.02,75739.36,0.0,-0.99686,0.0,0.43738]
[1776556480441,55.02,75739.69,0.0,-0.99686,0.0,0.43754]
[1776556480690,55.02,75740.02,0.0,-0.99685,0.0,0.4377]
[1776556486679,55.02,75739.23,0.0,-0.99686,0.0,0.43732]
[1776556491728,55.02,75741.4,0.0,-0.99685,0.0,0.43836]
[1776556492963,55.02,75741.4,0.0,-0.99685,0.0,0.43836]
[1776556493049,55.02,75741.4,0.0,-0.99685,0.0,0.43836]
[1776556493195,55.02,75741.4,0.0,-0.99685,0.0,0.43836]
[1776556493296,55.02,75741.33,0.0,-0.99685,0.0,0.43833]
[1776556495756,55.02,75745.66,0.0,-0.99683,0.0,0.44042]
[1776556496701,55.02,75745.66,0.0,-0.99683,0.0,0.44042]
[1776556496706,55.02,75745.66,0.0,-0.99683,0.0,0.44042]
[1776556496941,55.02,75745.66,0.0,-0.99683,0.0,0.44042]
[1776556497031,55.02,75746.7,0.0,-0.99683,0.0,0.44092]
[1776556502805,55.02,75747.88,0.0,-0.99682,0.0,0.44149]
[1776556507840,55.02,75747.47,0.0,-0.99683,0.0,0.44129]
[1776556514889,55.02,75747.43,0.0,-0.99683,0.0,0.44127]
[1776556519925,55.02,75747.9,0.0,-0.99682,0.0,0.4415]
[1776556524960,55.02,75747.68,0.0,-0.99682,0.0,0.44139]
[1776556529995,55.02,75747.65,0.0,-0.99683,0.0,0.44138]
[1776556535033,55.02,75747.36,0.0,-0.99683,0.0,0.44026]
[1776556540209,55.02,75747.19,0.0,-0.99683,0.0,0.44018]
[1776556545102,55.02,75743.85,0.0,-0.99685,0.0,0.43857]
[1776556546745,55.02,75743.09,0.0,-0.99685,0.0,0.4382]
[1776556546821,55.02,75743.09,0.0,-0.99685,0.0,0.4382]
[1776556546937,55.02,75743.09,0.0,-0.99685,0.0,0.4382]
[1776556547117,55.02,75742.51,0.0,-0.99685,0.0,0.43792]
[1776556556181,55.02,75742.66,0.0,-0.99685,0.0,0.438]
[1776556561216,55.02,75742.34,0.0,-0.99685,0.0,0.43784]
[1776556566251,55.02,75739.5,0.0,-0.99686,0.0,0.43648]
[1776556566944,55.02,75739.5,0.0,-0.99686,0.0,0.43648]
[1776556567152,55.02,75739.5,0.0,-0.99686,0.0,0.43648]
[1776556567195,55.02,75739.5,0.0,-0.99686,0.0,0.43648]
[1776556567258,55.02,75739.57,0.0,-0.99686,0.0,0.43651]
[1776556572293,55.02,75742.12,0.0,-0.99685,0.0,0.43774]
[1776556573894,55.02,75742.25,0.0,-0.99685,0.0,0.4378]
[1776556573936,55.02,75742.25,0.0,-0.99685,0.0,0.4378]
[1776556574154,55.02,75742.25,0.0,-0.99685,0.0,0.4378]
[1776556574193,55.02,75742.25,0.0,-0.99685,0.0,0.4378]
[1776556574306,55.02,75742.29,0.0,-0.99685,0.0,0.43782]
[1776556578335,55.02,75745.8,0.0,-0.99684,0.0,0.43951]
[1776556581680,55.02,75745.87,0.0,-0.99684,0.0,0.43954]
[1776556581861,55.02,75746.26,0.0,-0.99684,0.0,0.43973]
[1776556581936,55.02,75746.26,0.0,-0.99684,0.0,0.43973]
[1776556582006,55.02,75746.26,0.0,-0.99684,0.0,0.43973]
[1776556586566,55.02,75747.2,0.0,-0.99683,0.0,0.44018]
[1776556586653,55.02,75747.2,0.0,-0.99683,0.0,0.44018]
[1776556586692,55.02,75747.2,0.0,-0.99683,0.0,0.44018]
[1776556586662,55.02,75747.79,0.0,-0.99683,0.0,0.44047]
[1776556595097,55.02,75747.77,0.0,-0.99684,0.0,0.43948]
[1776556595193,55.02,75747.77,0.0,-0.99684,0.0,0.43948]
[1776556595265,55.02,75747.77,0.0,-0.99684,0.0,0.43948]
[1776556595436,55.02,75747.77,0.0,-0.99684,0.0,0.43948]
[1776556595455,55.02,75748.19,0.0,-0.99684,0.0,0.43968]
[1776556596462,55.02,75746.37,0.0,-0.99684,0.0,0.4388]
[1776556601497,55.02,75747.05,0.0,-0.99684,0.0,0.43913]
[1776556614588,55.02,75748.01,0.0,-0.99684,0.0,0.43959]
[1776556624657,55.02,75747.97,0.0,-0.99684,0.0,0.43958]
[1776556628211,55.02,75747.35,0.0,-0.99684,0.0,0.43928]
[1776556628377,55.02,75747.35,0.0,-0.99684,0.0,0.43928]
[1776556628436,55.02,75747.35,0.0,-0.99684,0.0,0.43928]
[1776556628537,55.02,75747.35,0.0,-0.99684,0.0,0.43928]
[1776556638756,55.02,75747.28,0.0,-0.99684,0.0,0.43924]
[1776556643791,55.02,75747.28,0.0,-0.99684,0.0,0.43924]
[1776556649774,55.02,75745.67,0.0,-0.99685,0.0,0.43847]
[1776556649938,55.02,75745.67,0.0,-0.99685,0.0,0.43847]
[1776556649958,55.02,75745.67,0.0,-0.99685,0.0,0.43847]
[1776556650192,55.02,75745.67,0.0,-0.99685,0.0,0.43847]
[1776556650283,55.02,75744.75,0.0,-0.99685,0.0,0.43803]
[1776556660142,55.02,75745.4,0.0,-0.99685,0.0,0.43736]
[1776556660190,55.02,75745.4,0.0,-0.99685,0.0,0.43736]
[1776556660563,55.02,75745.4,0.0,-0.99685,0.0,0.43736]
[1776556660698,55.02,75745.4,0.0,-0.99685,0.0,0.43736]
[1776556660664,55.02,75746.28,0.0,-0.99685,0.0,0.43779]
[1776556670979,55.02,75747.62,0.0,-0.99685,0.0,0.43843]
[1776556671813,55.02,75747.62,0.0,-0.99685,0.0,0.43843]
[1776556671936,55.02,75747.62,0.0,-0.99685,0.0,0.43843]
[1776556672015,55.02,75747.62,0.0,-0.99685,0.0,0.43843]
[1776556672192,55.02,75747.62,0.0,-0.99685,0.0,0.43843]
[1776556672247,55.02,75747.67,0.0,-0.99685,0.0,0.43845]
[1776556681050,55.02,75747.64,0.0,-0.99685,0.0,0.43844]
[1776556684381,55.02,75747.64,0.0,-0.99685,0.0,0.43844]
[1776556684434,55.02,75747.64,0.0,-0.99685,0.0,0.43844]
[1776556684788,55.02,75747.64,0.0,-0.99685,0.0,0.43844]
[1776556684482,55.02,75745.87,0.0,-0.99685,0.0,0.43759]
[1776556684938,55.02,75745.87,0.0,-0.99685,0.0,0.43759]
[1776556685078,55.02,75742.2,0.0,-0.99687,0.0,0.43583]
[1776556692127,55.02,75742.09,0.0,-0.99687,0.0,0.43578]
[1776556699175,55.02,75741.41,0.0,-0.99687,0.0,0.43545]
[1776556700620,55.02,75741.41,0.0,-0.99687,0.0,0.43545]
[1776556700686,55.02,75741.41,0.0,-0.99687,0.0,0.43545]
[1776556700722,55.02,75741.2,0.0,-0.99687,0.0,0.43535]
[1776556701272,55.02,75741.2,0.0,-0.99687,0.0,0.43535]
[1776556701439,55.02,75741.2,0.0,-0.99687,0.0,0.43535]
[1776556708239,55.02,75740.52,0.0,-0.99687,0.0,0.43503]
[1776556714494,55.02,75740.81,0.0,-0.99688,0.0,0.4342]
[1776556714819,55.02,75738.51,0.0,-0.99689,0.0,0.4331]
[1776556715002,55.02,75738.51,0.0,-0.99689,0.0,0.4331]
[1776556715194,55.02,75738.51,0.0,-0.99689,0.0,0.4331]
[1776556715703,55.02,75738.51,0.0,-0.99689,0.0,0.4331]
[1776556715803,55.02,75737.69,0.0,-0.99689,0.0,0.43271]
[1776556721330,55.02,75737.49,0.0,-0.99689,0.0,0.43262]
[1776556728379,55.02,75737.63,0.0,-0.99689,0.0,0.43268]
[1776556729439,55.02,75737.63,0.0,-0.99689,0.0,0.43268]
[1776556729688,55.02,75737.63,0.0,-0.99689,0.0,0.43268]
[1776556738449,55.02,75737.64,0.0,-0.99689,0.0,0.43269]
[1776556743169,55.02,75736.68,0.0,-0.99689,0.0,0.43223]
[1776556743189,55.02,75736.68,0.0,-0.99689,0.0,0.43223]
[1776556743291,55.02,75736.68,0.0,-0.99689,0.0,0.43223]
[1776556750535,55.02,75736.64,0.0,-0.99689,0.0,0.43221]
[1776556760539,55.02,75736.64,0.0,-0.99689,0.0,0.43221]
[1776556760689,55.02,75736.64,0.0,-0.99689,0.0,0.43221]
[1776556766647,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556767007,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556767189,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556768646,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556768688,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556768747,55.02,75736.01,0.0,-0.9969,0.0,0.43191]
[1776556779738,55.02,75735.98,0.0,-0.9969,0.0,0.43093]
[1776556784498,55.02,75735.98,0.0,-0.9969,0.0,0.43093]
[1776556784691,55.02,75735.98,0.0,-0.9969,0.0,0.43093]
[1776556792829,55.02,75735.39,0.0,-0.99691,0.0,0.43065]
[1776556793279,55.02,75735.39,0.0,-0.99691,0.0,0.43065]
[1776556795869,55.02,75735.39,0.0,-0.99691,0.0,0.43065]
[1776556795850,55.02,75732.32,0.0,-0.99692,0.0,0.4292]
[1776556795938,55.02,75732.32,0.0,-0.99692,0.0,0.4292]
[1776556796856,55.02,75732.31,0.0,-0.99692,0.0,0.4292]
[1776556801893,55.02,75732.68,0.0,-0.99692,0.0,0.42937]
[1776556806932,55.02,75734.98,0.0,-0.99691,0.0,0.43046]
[1776556811988,55.02,75735.03,0.0,-0.99691,0.0,0.43048]
[1776556814002,55.02,75732.05,0.0,-0.99692,0.0,0.42907]
[1776556816016,55.02,75728.63,0.0,-0.99693,0.0,0.42746]
[1776556817022,55.02,75724.42,0.0,-0.99695,0.0,0.42548]
[1776556818217,55.02,75724.42,0.0,-0.99695,0.0,0.42548]
[1776556818437,55.02,75724.42,0.0,-0.99695,0.0,0.42548]
[1776556825079,55.02,75724.9,0.0,-0.99694,0.0,0.42571]
[1776556827500,55.02,75724.9,0.0,-0.99694,0.0,0.42571]
[1776556827686,55.02,75724.9,0.0,-0.99694,0.0,0.42571]
[1776556827787,55.02,75724.94,0.0,-0.99694,0.0,0.42573]
[1776556832857,55.02,75723.53,0.0,-0.99696,0.0,0.42411]
[1776556838170,55.02,75723.11,0.0,-0.99696,0.0,0.42392]
[1776556843856,55.02,75722.27,0.0,-0.99696,0.0,0.42353]
[1776556847690,55.02,75720.9,0.0,-0.99697,0.0,0.42289]
[1776556858311,55.02,75722.68,0.0,-0.99696,0.0,0.42372]
[1776556861413,55.02,75723.49,0.0,-0.99696,0.0,0.4241]
[1776556861421,55.02,75723.49,0.0,-0.99696,0.0,0.4241]
[1776556861439,55.02,75723.49,0.0,-0.99696,0.0,0.4241]
[1776556864353,55.02,75723.46,0.0,-0.99696,0.0,0.42408]
[1776556868381,55.02,75728.62,0.0,-0.99694,0.0,0.4265]
[1776556869388,55.02,75731.63,0.0,-0.99693,0.0,0.42792]
[1776556870421,55.02,75731.63,0.0,-0.99693,0.0,0.42792]
[1776556870437,55.02,75731.63,0.0,-0.99693,0.0,0.42792]
[1776556870530,55.02,75731.63,0.0,-0.99693,0.0,0.42792]
[1776556870690,55.02,75731.63,0.0,-0.99693,0.0,0.42792]
[1776556870791,55.02,75731.71,0.0,-0.99693,0.0,0.42795]
[1776556871402,55.02,75735.05,0.0,-0.99691,0.0,0.42953]
[1776556872411,55.02,75739.82,0.0,-0.9969,0.0,0.43179]
[1776556873059,55.02,75739.82,0.0,-0.9969,0.0,0.43179]
[1776556873193,55.02,75739.82,0.0,-0.9969,0.0,0.43179]
[1776556877444,55.02,75743.35,0.0,-0.99688,0.0,0.43347]
[1776556878845,55.02,75743.35,0.0,-0.99688,0.0,0.43347]
[1776556878937,55.02,75743.35,0.0,-0.99688,0.0,0.43347]
[1776556878986,55.02,75743.35,0.0,-0.99688,0.0,0.43347]
[1776556879188,55.02,75743.55,0.0,-0.99688,0.0,0.43357]
[1776556879458,55.02,75744.43,0.0,-0.99688,0.0,0.43399]
[1776556884493,55.02,75744.43,0.0,-0.99688,0.0,0.43399]
[1776556889685,55.02,75745.83,0.0,-0.99687,0.0,0.43465]
[1776556889937,55.02,75745.83,0.0,-0.99687,0.0,0.43465]
[1776556893556,55.02,75748.71,0.0,-0.99687,0.0,0.43506]
[1776556896048,55.02,75749.58,0.0,-0.99687,0.0,0.43548]
[1776556896179,55.02,75749.58,0.0,-0.99687,0.0,0.43548]
[1776556896198,55.02,75749.58,0.0,-0.99687,0.0,0.43548]
[1776556896577,55.02,75751.5,0.0,-0.99686,0.0,0.4364]
[1776556897584,55.02,75754.29,0.0,-0.99685,0.0,0.43774]
[1776556902619,55.02,75755.95,0.0,-0.99684,0.0,0.43853]
[1776556910674,55.02,75759.93,0.0,-0.99683,0.0,0.44045]
[1776556913696,55.02,75759.89,0.0,-0.99683,0.0,0.44043]
[1776556914220,55.02,75759.89,0.0,-0.99683,0.0,0.44043]
[1776556914436,55.02,75759.89,0.0,-0.99683,0.0,0.44043]
[1776556914936,55.02,75759.89,0.0,-0.99683,0.0,0.44043]
[1776556915038,55.02,75759.0,0.0,-0.99683,0.0,0.44]
[1776556915188,55.02,75759.0,0.0,-0.99683,0.0,0.44]
[1776556919738,55.02,75756.52,0.0,-0.99684,0.0,0.43881]
[1776556920745,55.02,75754.0,0.0,-0.99685,0.0,0.4376]
[1776556921075,55.02,75754.0,0.0,-0.99685,0.0,0.4376]
[1776556921193,55.02,75754.0,0.0,-0.99685,0.0,0.4376]
[1776556925780,55.02,75759.74,0.0,-0.99683,0.0,0.44036]
[1776556926429,55.02,75759.74,0.0,-0.99683,0.0,0.44036]
[1776556926440,55.02,75759.74,0.0,-0.99683,0.0,0.44036]
[1776556926747,55.02,75759.74,0.0,-0.99683,0.0,0.44036]
[1776556926935,55.02,75759.74,0.0,-0.99683,0.0,0.44036]
[1776556927036,55.02,75761.58,0.0,-0.99682,0.0,0.44125]
[1776556930372,55.02,75761.99,0.0,-0.99682,0.0,0.44145]
[1776556930441,55.02,75761.99,0.0,-0.99682,0.0,0.44145]
[1776556930815,55.02,75767.78,0.0,-0.9968,0.0,0.44426]
[1776556931822,55.02,75770.94,0.0,-0.99678,0.0,0.4458]
[1776556933825,55.02,75771.15,0.0,-0.99678,0.0,0.4459]
[1776556933841,55.02,75771.15,0.0,-0.99678,0.0,0.4459]
[1776556933938,55.02,75771.15,0.0,-0.99678,0.0,0.4459]
[1776556934039,55.02,75773.4,0.0,-0.99677,0.0,0.447]
[1776556939878,55.02,75776.5,0.0,-0.99676,0.0,0.44852]
[1776556941181,55.02,75776.88,0.0,-0.99676,0.0,0.44871]
[1776556941438,55.02,75776.88,0.0,-0.99676,0.0,0.44871]
[1776556941558,55.02,75776.88,0.0,-0.99676,0.0,0.44871]
[1776556941689,55.02,75776.88,0.0,-0.99676,0.0,0.44871]
[1776556941791,55.02,75776.88,0.0,-0.99676,0.0,0.44871]
[1776556946927,55.02,75775.62,0.0,-0.99677,0.0,0.44809]
[1776556951963,55.02,75775.43,0.0,-0.99677,0.0,0.447]
[1776556956999,55.02,75776.25,0.0,-0.99677,0.0,0.44741]
[1776556957936,55.02,75776.25,0.0,-0.99677,0.0,0.44741]
[1776556958191,55.02,75776.22,0.0,-0.99677,0.0,0.44739]
[1776556964048,55.02,75775.69,0.0,-0.99677,0.0,0.44713]
[1776556970090,55.02,75776.06,0.0,-0.99677,0.0,0.44731]
[1776556972106,55.02,75780.6,0.0,-0.99675,0.0,0.44954]
[1776556973323,55.02,75780.6,0.0,-0.99675,0.0,0.44954]
[1776556973447,55.02,75780.6,0.0,-0.99675,0.0,0.44954]
[1776556973840,55.02,75780.6,0.0,-0.99675,0.0,0.44954]
[1776556973936,55.02,75780.6,0.0,-0.99675,0.0,0.44954]
[1776556973941,55.02,75780.78,0.0,-0.99675,0.0,0.44963]
[1776556979154,55.02,75781.19,0.0,-0.99675,0.0,0.44983]
[1776556983210,55.02,75780.08,0.0,-0.99676,0.0,0.44929]
[1776556983440,55.02,75780.08,0.0,-0.99676,0.0,0.44929]
[1776556990230,55.02,75780.01,0.0,-0.99676,0.0,0.44925]
[1776556992440,55.02,75780.02,0.0,-0.99676,0.0,0.44926]
[1776556992694,55.02,75780.02,0.0,-0.99676,0.0,0.44926]
[1776556992859,55.02,75780.02,0.0,-0.99676,0.0,0.44926]
[1776556992936,55.02,75780.02,0.0,-0.99676,0.0,0.44926]
[1776556992961,55.02,75780.23,0.0,-0.99676,0.0,0.44936]
[1776556994258,55.02,75771.23,0.0,-0.99679,0.0,0.44495]
[1776556995254,55.02,75771.23,0.0,-0.99679,0.0,0.44495]
[1776556995446,55.02,75771.23,0.0,-0.99679,0.0,0.44495]
[1776556995547,55.02,75772.81,0.0,-0.99678,0.0,0.44572]
[1776557001232,55.02,75772.95,0.0,-0.99678,0.0,0.44579]
[1776557001436,55.02,75772.95,0.0,-0.99678,0.0,0.44579]
[1776557001621,55.02,75772.95,0.0,-0.99678,0.0,0.44579]
[1776557001695,55.02,75772.95,0.0,-0.99678,0.0,0.44579]
[1776557001723,55.02,75772.74,0.0,-0.99678,0.0,0.44569]
[1776557009365,55.02,75775.78,0.0,-0.99677,0.0,0.44718]
[1776557010804,55.02,75775.78,0.0,-0.99677,0.0,0.44718]
[1776557010939,55.02,75775.78,0.0,-0.99677,0.0,0.44718]
[1776557016414,55.02,75776.63,0.0,-0.99678,0.0,0.4466]
[1776557017980,55.02,75776.63,0.0,-0.99678,0.0,0.4466]
[1776557018198,55.02,75777.75,0.0,-0.99677,0.0,0.44715]
[1776557018485,55.02,75777.75,0.0,-0.99677,0.0,0.44715]
[1776557018689,55.02,75777.75,0.0,-0.99677,0.0,0.44715]
[1776557018788,55.02,75777.93,0.0,-0.99677,0.0,0.44724]
[1776557024470,55.02,75778.19,0.0,-0.99677,0.0,0.44736]
[1776557029505,55.02,75777.89,0.0,-0.99677,0.0,0.44722]
[1776557034540,55.02,75777.7,0.0,-0.99677,0.0,0.44712]
[1776557035396,55.02,75777.7,0.0,-0.99677,0.0,0.44712]
[1776557035439,55.02,75777.7,0.0,-0.99677,0.0,0.44712]
[1776557040582,55.02,75778.5,0.0,-0.99677,0.0,0.44752]
[1776557043158,55.02,75776.44,0.0,-0.99678,0.0,0.44651]
[1776557042596,55.02,75773.97,0.0,-0.99679,0.0,0.4453]
[1776557043191,55.02,75773.97,0.0,-0.99679,0.0,0.4453]
[1776557043774,55.02,75773.97,0.0,-0.99679,0.0,0.4453]
[1776557043940,55.02,75773.97,0.0,-0.99679,0.0,0.4453]
[1776557044041,55.02,75775.22,0.0,-0.99678,0.0,0.44591]
[1776557048244,55.02,75775.62,0.0,-0.99678,0.0,0.44611]
[1776557048439,55.02,75775.62,0.0,-0.99678,0.0,0.44611]
[1776557054680,55.02,75775.58,0.0,-0.99678,0.0,0.44609]
[1776557059715,55.02,75775.51,0.0,-0.99678,0.0,0.44605]
[1776557061356,55.02,75775.8,0.0,-0.99678,0.0,0.44619]
[1776557061441,55.02,75775.8,0.0,-0.99678,0.0,0.44619]
[1776557061848,55.02,75775.8,0.0,-0.99678,0.0,0.44619]
[1776557061940,55.02,75775.8,0.0,-0.99678,0.0,0.44619]
[1776557061949,55.02,75775.83,0.0,-0.99678,0.0,0.44621]
[1776557071799,55.02,75775.87,0.0,-0.99679,0.0,0.44524]
[1776557073478,55.02,75776.75,0.0,-0.99678,0.0,0.44567]
[1776557073697,55.02,75776.75,0.0,-0.99678,0.0,0.44567]
[1776557073813,55.02,75779.34,0.0,-0.99677,0.0,0.44693]
[1776557076834,55.02,75782.67,0.0,-0.99676,0.0,0.44857]
[1776557077841,55.02,75789.15,0.0,-0.99673,0.0,0.45176]
[1776557078453,55.02,75789.15,0.0,-0.99673,0.0,0.45176]
[1776557078692,55.02,75789.15,0.0,-0.99673,0.0,0.45176]
[1776557079374,55.02,75790.97,0.0,-0.99673,0.0,0.45266]
[1776557079437,55.02,75790.97,0.0,-0.99673,0.0,0.45266]
[1776557079855,55.02,75791.77,0.0,-0.99672,0.0,0.45305]
[1776557084891,55.02,75793.69,0.0,-0.99672,0.0,0.45401]
[1776557089926,55.02,75793.77,0.0,-0.99672,0.0,0.45405]
[1776557094961,55.02,75793.74,0.0,-0.99672,0.0,0.45403]
[1776557099996,55.02,75793.3,0.0,-0.99672,0.0,0.45381]
[1776557103017,55.02,75795.83,0.0,-0.99671,0.0,0.45507]
[1776557104029,55.02,75805.9,0.0,-0.99667,0.0,0.4601]
[1776557105036,55.02,75810.0,0.0,-0.99665,0.0,0.46216]
[1776557107051,55.02,75813.94,0.0,-0.99664,0.0,0.46415]
[1776557108058,55.02,75818.47,0.0,-0.99662,0.0,0.46645]
[1776557109065,55.02,75821.25,0.0,-0.99661,0.0,0.46786]
[1776557109448,55.02,75821.25,0.0,-0.99661,0.0,0.46786]
[1776557109690,55.02,75821.25,0.0,-0.99661,0.0,0.46786]
[1776557111079,55.02,75816.31,0.0,-0.99663,0.0,0.46535]
[1776557113093,55.02,75814.23,0.0,-0.99663,0.0,0.4643]
[1776557116595,55.02,75813.09,0.0,-0.99664,0.0,0.46372]
[1776557116700,55.02,75813.09,0.0,-0.99664,0.0,0.46372]
[1776557118225,55.02,75812.89,0.0,-0.99664,0.0,0.46362]
[1776557118227,55.02,75812.22,0.0,-0.99664,0.0,0.46328]
[1776557118437,55.02,75812.22,0.0,-0.99664,0.0,0.46328]
[1776557124170,55.02,75810.94,0.0,-0.99665,0.0,0.46263]
[1776557130221,55.02,75810.52,0.0,-0.99665,0.0,0.46242]
[1776557131984,55.02,75810.52,0.0,-0.99665,0.0,0.46242]
[1776557132196,55.02,75810.52,0.0,-0.99665,0.0,0.46242]
[1776557137270,55.02,75810.52,0.0,-0.99666,0.0,0.4614]
[1776557141046,55.02,75810.67,0.0,-0.99666,0.0,0.46148]
[1776557141188,55.02,75810.67,0.0,-0.99666,0.0,0.46148]
[1776557141718,55.02,75810.67,0.0,-0.99666,0.0,0.46148]
[1776557141936,55.02,75810.67,0.0,-0.99666,0.0,0.46148]
[1776557141979,55.02,75811.22,0.0,-0.99665,0.0,0.46176]
[1776557150361,55.02,75811.33,0.0,-0.99665,0.0,0.46181]
[1776557153681,55.02,75811.4,0.0,-0.99665,0.0,0.46185]
[1776557153692,55.02,75811.4,0.0,-0.99665,0.0,0.46185]
[1776557160431,55.02,75808.09,0.0,-0.99667,0.0,0.46018]
[1776557161388,55.02,75808.09,0.0,-0.99667,0.0,0.46018]
[1776557161439,55.02,75808.09,0.0,-0.99667,0.0,0.46018]
[1776557163097,55.02,75806.94,0.0,-0.99667,0.0,0.45961]
[1776557163190,55.02,75806.94,0.0,-0.99667,0.0,0.45961]
[1776557163291,55.02,75799.88,0.0,-0.9967,0.0,0.45608]
[1776557163452,55.02,75798.89,0.0,-0.9967,0.0,0.45558]
[1776557168487,55.02,75798.08,0.0,-0.99671,0.0,0.45518]
[1776557173535,55.02,75803.33,0.0,-0.99669,0.0,0.4578]
[1776557174744,55.02,75803.33,0.0,-0.99669,0.0,0.4578]
[1776557174939,55.02,75803.33,0.0,-0.99669,0.0,0.4578]
[1776557175001,55.02,75807.41,0.0,-0.99667,0.0,0.45984]
[1776557178108,55.02,75807.41,0.0,-0.99667,0.0,0.45984]
[1776557178198,55.02,75807.41,0.0,-0.99667,0.0,0.45984]
[1776557178520,55.02,75807.37,0.0,-0.99667,0.0,0.45982]
[1776557178690,55.02,75807.37,0.0,-0.99667,0.0,0.45982]
[1776557178744,55.02,75808.69,0.0,-0.99666,0.0,0.46048]
[1776557184314,55.02,75809.69,0.0,-0.99666,0.0,0.46099]
[1776557184436,55.02,75809.94,0.0,-0.99666,0.0,0.46111]
[1776557184611,55.02,75812.35,0.0,-0.99665,0.0,0.46233]
[1776557187633,55.02,75814.47,0.0,-0.99664,0.0,0.4634]
[1776557193540,55.02,75814.44,0.0,-0.99665,0.0,0.46236]
[1776557193696,55.02,75814.44,0.0,-0.99665,0.0,0.46236]
[1776557194884,55.02,75816.53,0.0,-0.99664,0.0,0.46341]
[1776557194934,55.02,75816.53,0.0,-0.99664,0.0,0.46341]
[1776557194945,55.02,75816.83,0.0,-0.99664,0.0,0.46357]
[1776557195700,55.02,75816.83,0.0,-0.99664,0.0,0.46357]
[1776557201731,55.02,75817.66,0.0,-0.99664,0.0,0.46399]
[1776557206766,55.02,75817.69,0.0,-0.99664,0.0,0.464]
[1776557207776,55.02,75815.19,0.0,-0.99665,0.0,0.46274]
[1776557209228,55.02,75815.19,0.0,-0.99665,0.0,0.46274]
[1776557209438,55.02,75813.12,0.0,-0.99665,0.0,0.4617]
[1776557209915,55.02,75813.12,0.0,-0.99665,0.0,0.4617]
[1776557209945,55.02,75813.12,0.0,-0.99665,0.0,0.4617]
[1776557209999,55.02,75812.35,0.0,-0.99666,0.0,0.46131]
[1776557211804,55.02,75810.18,0.0,-0.99667,0.0,0.46022]
[1776557214087,55.02,75809.83,0.0,-0.99667,0.0,0.46004]
[1776557214190,55.02,75809.83,0.0,-0.99667,0.0,0.46004]
[1776557219860,55.02,75810.5,0.0,-0.99666,0.0,0.46038]
[1776557224895,55.02,75810.25,0.0,-0.99667,0.0,0.46025]
[1776557229930,55.02,75810.21,0.0,-0.99667,0.0,0.46023]
[1776557235647,55.02,75810.25,0.0,-0.99667,0.0,0.46025]
[1776557240915,55.02,75811.98,0.0,-0.99666,0.0,0.46112]
[1776557240940,55.02,75811.98,0.0,-0.99666,0.0,0.46112]
[1776557241009,55.02,75815.15,0.0,-0.99665,0.0,0.46272]
[1776557241979,55.02,75815.15,0.0,-0.99665,0.0,0.46272]
[1776557242189,55.02,75815.15,0.0,-0.99665,0.0,0.46272]
[1776557242291,55.02,75814.99,0.0,-0.99665,0.0,0.46264]
[1776557243023,55.02,75815.02,0.0,-0.99665,0.0,0.46265]
[1776557251079,55.02,75814.99,0.0,-0.99665,0.0,0.46162]
[1776557251893,55.02,75814.99,0.0,-0.99665,0.0,0.46162]
[1776557251940,55.02,75814.99,0.0,-0.99665,0.0,0.46162]
[1776557257123,55.02,75814.77,0.0,-0.99665,0.0,0.46151]
[1776557262157,55.02,75814.81,0.0,-0.99665,0.0,0.46153]
[1776557262190,55.02,75814.81,0.0,-0.99665,0.0,0.46153]
[1776557262291,55.02,75817.56,0.0,-0.99664,0.0,0.46291]
[1776557263368,55.02,75817.56,0.0,-0.99664,0.0,0.46291]
[1776557263439,55.02,75818.83,0.0,-0.99664,0.0,0.46355]
[1776557264172,55.02,75822.2,0.0,-0.99662,0.0,0.46526]
[1776557266338,55.02,75824.1,0.0,-0.99662,0.0,0.46623]
[1776557266439,55.02,75824.47,0.0,-0.99662,0.0,0.46641]
[1776557272228,55.02,75824.87,0.0,-0.99661,0.0,0.46662]
[1776557276065,55.02,75824.2,0.0,-0.99662,0.0,0.46628]
[1776557276194,55.02,75824.2,0.0,-0.99662,0.0,0.46628]
[1776557277111,55.02,75824.2,0.0,-0.99662,0.0,0.46628]
[1776557277198,55.02,75824.2,0.0,-0.99662,0.0,0.46628]
[1776557277263,55.02,75824.49,0.0,-0.99662,0.0,0.46642]
[1776557282300,55.02,75824.43,0.0,-0.99662,0.0,0.46639]
[1776557284314,55.02,75821.54,0.0,-0.99663,0.0,0.46493]
[1776557284661,55.02,75821.54,0.0,-0.99663,0.0,0.46493]
[1776557284691,55.02,75821.54,0.0,-0.99663,0.0,0.46493]
[1776557289641,55.02,75821.08,0.0,-0.99663,0.0,0.46469]
[1776557289692,55.02,75821.08,0.0,-0.99663,0.0,0.46469]
[1776557290355,55.02,75822.3,0.0,-0.99662,0.0,0.46531]
[1776557294421,55.02,75822.51,0.0,-0.99662,0.0,0.46542]
[1776557294441,55.02,75822.51,0.0,-0.99662,0.0,0.46542]
[1776557295391,55.02,75819.78,0.0,-0.99663,0.0,0.46404]
[1776557296401,55.02,75822.69,0.0,-0.99662,0.0,0.46551]
[1776557297508,55.02,75822.45,0.0,-0.99662,0.0,0.46539]
[1776557297607,55.02,75822.45,0.0,-0.99662,0.0,0.46539]
[1776557298788,55.02,75822.45,0.0,-0.99662,0.0,0.46539]
[1776557300465,55.02,75822.97,0.0,-0.99662,0.0,0.46565]
[1776557300692,55.02,75822.97,0.0,-0.99662,0.0,0.46565]
[1776557306737,55.02,75823.38,0.0,-0.99662,0.0,0.46586]
[1776557308108,55.02,75824.27,0.0,-0.99662,0.0,0.46631]
[1776557308191,55.02,75824.27,0.0,-0.99662,0.0,0.46631]
[1776557308209,55.02,75824.82,0.0,-0.99661,0.0,0.46659]
[1776557312513,55.02,75825.68,0.0,-0.99662,0.0,0.466]
[1776557317548,55.02,75824.71,0.0,-0.99662,0.0,0.46551]
[1776557324597,55.02,75824.79,0.0,-0.99662,0.0,0.46555]
[1776557328625,55.02,75828.71,0.0,-0.99661,0.0,0.46754]
[1776557329631,55.02,75832.75,0.0,-0.99659,0.0,0.4696]
[1776557333660,55.02,75835.85,0.0,-0.99658,0.0,0.47119]
[1776557338396,55.02,75838.34,0.0,-0.99657,0.0,0.47247]
[1776557342724,55.02,75847.39,0.0,-0.99653,0.0,0.47714]
[1776557343730,55.02,75851.86,0.0,-0.99651,0.0,0.47946]
[1776557345753,55.02,75851.81,0.0,-0.99651,0.0,0.47943]
[1776557345938,55.02,75851.81,0.0,-0.99651,0.0,0.47943]
[1776557346038,55.02,75851.8,0.0,-0.99651,0.0,0.47943]
[1776557351787,55.02,75851.07,0.0,-0.99651,0.0,0.47905]
[1776557356821,55.02,75854.77,0.0,-0.9965,0.0,0.48097]
[1776557357829,55.02,75859.8,0.0,-0.99648,0.0,0.4836]
[1776557359616,55.02,75860.35,0.0,-0.99647,0.0,0.48389]
[1776557360937,55.02,75860.4,0.0,-0.99647,0.0,0.48392]
[1776557363984,55.02,75860.79,0.0,-0.99647,0.0,0.48412]
[1776557364190,55.02,75860.79,0.0,-0.99647,0.0,0.48412]
[1776557364236,55.02,75861.79,0.0,-0.99647,0.0,0.48465]
[1776557368212,55.02,75863.68,0.0,-0.99646,0.0,0.48564]
[1776557368441,55.02,75863.68,0.0,-0.99646,0.0,0.48564]
[1776557374950,55.02,75862.56,0.0,-0.99647,0.0,0.48399]
[1776557379985,55.02,75862.54,0.0,-0.99647,0.0,0.48398]
[1776557385102,55.02,75862.51,0.0,-0.99647,0.0,0.48397]
[1776557385196,55.02,75862.51,0.0,-0.99647,0.0,0.48397]
[1776557385270,55.02,75862.51,0.0,-0.99647,0.0,0.48397]
[1776557385437,55.02,75862.51,0.0,-0.99647,0.0,0.48397]
[1776557385478,55.02,75862.51,0.0,-0.99647,0.0,0.48397]
[1776557391062,55.02,75862.43,0.0,-0.99647,0.0,0.48393]
[1776557396097,55.02,75863.21,0.0,-0.99647,0.0,0.48434]
[1776557400098,55.02,75864.7,0.0,-0.99646,0.0,0.48512]
[1776557400190,55.02,75864.7,0.0,-0.99646,0.0,0.48512]
[1776557400199,55.02,75864.52,0.0,-0.99646,0.0,0.48502]
[1776557400779,55.02,75864.52,0.0,-0.99646,0.0,0.48502]
[1776557400943,55.02,75864.52,0.0,-0.99646,0.0,0.48502]
[1776557401133,55.02,75867.87,0.0,-0.99645,0.0,0.48679]
[1776557406457,55.02,75868.39,0.0,-0.99645,0.0,0.48706]
[1776557406512,55.02,75869.27,0.0,-0.99644,0.0,0.48753]
[1776557406694,55.02,75869.27,0.0,-0.99644,0.0,0.48753]
[1776557407097,55.02,75869.27,0.0,-0.99644,0.0,0.48753]
[1776557407191,55.02,75869.27,0.0,-0.99644,0.0,0.48753]
[1776557411205,55.02,75872.59,0.0,-0.99643,0.0,0.48928]
[1776557412927,55.02,75872.63,0.0,-0.99643,0.0,0.4893]
[1776557412939,55.02,75872.63,0.0,-0.99643,0.0,0.4893]
[1776557413422,55.02,75872.63,0.0,-0.99643,0.0,0.4893]
[1776557413437,55.02,75872.63,0.0,-0.99643,0.0,0.4893]
[1776557413523,55.02,75874.21,0.0,-0.99642,0.0,0.49014]
[1776557417250,55.02,75877.15,0.0,-0.99641,0.0,0.4917]
[1776557417629,55.02,75877.15,0.0,-0.99641,0.0,0.4917]
[1776557417691,55.02,75877.15,0.0,-0.99641,0.0,0.4917]
[1776557417988,55.02,75877.15,0.0,-0.99641,0.0,0.4917]
[1776557418191,55.02,75877.15,0.0,-0.99641,0.0,0.4917]
[1776557418256,55.02,75877.89,0.0,-0.99641,0.0,0.49209]
[1776557422973,55.02,75878.44,0.0,-0.99641,0.0,0.49239]
[1776557423192,55.02,75878.44,0.0,-0.99641,0.0,0.49239]
[1776557423385,55.02,75878.44,0.0,-0.99641,0.0,0.49239]
[1776557423441,55.02,75878.44,0.0,-0.99641,0.0,0.49239]
[1776557423486,55.02,75879.86,0.0,-0.9964,0.0,0.49314]
[1776557428234,55.02,75880.29,0.0,-0.9964,0.0,0.49337]
[1776557428444,55.02,75880.29,0.0,-0.9964,0.0,0.49337]
[1776557428496,55.02,75880.29,0.0,-0.9964,0.0,0.49337]
[1776557428627,55.02,75880.29,0.0,-0.9964,0.0,0.49337]
[1776557428696,55.02,75880.29,0.0,-0.9964,0.0,0.49337]
[1776557433158,55.02,75880.35,0.0,-0.9964,0.0,0.49233]
[1776557433192,55.02,75880.35,0.0,-0.9964,0.0,0.49233]
[1776557433292,55.02,75880.35,0.0,-0.9964,0.0,0.49233]
[1776557435696,55.02,75879.58,0.0,-0.99641,0.0,0.49192]
[1776557435937,55.02,75879.58,0.0,-0.99641,0.0,0.49192]
[1776557440967,55.02,75880.69,0.0,-0.9964,0.0,0.49251]
[1776557441193,55.02,75880.69,0.0,-0.9964,0.0,0.49251]
[1776557441232,55.02,75880.69,0.0,-0.9964,0.0,0.49251]
[1776557441436,55.02,75880.69,0.0,-0.9964,0.0,0.49251]
[1776557441493,55.02,75880.69,0.0,-0.9964,0.0,0.49251]
[1776557447317,55.02,75879.89,0.0,-0.99641,0.0,0.49209]
[1776557447435,55.02,75879.89,0.0,-0.99641,0.0,0.49209]
[1776557447459,55.02,75879.85,0.0,-0.99641,0.0,0.49206]
[1776557447670,55.02,75879.85,0.0,-0.99641,0.0,0.49206]
[1776557447698,55.02,75879.85,0.0,-0.99641,0.0,0.49206]
[1776557448466,55.02,75875.16,0.0,-0.99643,0.0,0.48957]
[1776557449473,55.02,75873.14,0.0,-0.99644,0.0,0.48851]
[1776557450266,55.02,75873.14,0.0,-0.99644,0.0,0.48851]
[1776557450439,55.02,75873.14,0.0,-0.99644,0.0,0.48851]
[1776557450487,55.02,75873.14,0.0,-0.99644,0.0,0.48851]
[1776557450584,55.02,75871.83,0.0,-0.99644,0.0,0.48781]
[1776557450691,55.02,75871.83,0.0,-0.99644,0.0,0.48781]
[1776557451487,55.02,75868.74,0.0,-0.99645,0.0,0.48618]
[1776557452494,55.02,75866.07,0.0,-0.99647,0.0,0.48478]
[1776557453501,55.02,75862.82,0.0,-0.99648,0.0,0.48307]
[1776557453699,55.02,75862.82,0.0,-0.99648,0.0,0.48307]
[1776557453940,55.02,75862.82,0.0,-0.99648,0.0,0.48307]
[1776557453964,55.02,75862.82,0.0,-0.99648,0.0,0.48307]
[1776557454203,55.02,75862.82,0.0,-0.99648,0.0,0.48307]
[1776557454508,55.02,75861.79,0.0,-0.99648,0.0,0.48253]
[1776557456522,55.02,75857.63,0.0,-0.9965,0.0,0.48036]
[1776557457528,55.02,75849.57,0.0,-0.99653,0.0,0.47617]
[1776557458536,55.02,75847.32,0.0,-0.99654,0.0,0.47501]
[1776557458946,55.02,75847.32,0.0,-0.99654,0.0,0.47501]
[1776557459192,55.02,75847.32,0.0,-0.99654,0.0,0.47501]
[1776557459543,55.02,75846.66,0.0,-0.99655,0.0,0.47467]
[1776557459690,55.02,75846.66,0.0,-0.99655,0.0,0.47467]
[1776557465585,55.02,75847.05,0.0,-0.99654,0.0,0.47487]
[1776557470621,55.02,75846.73,0.0,-0.99655,0.0,0.47471]
[1776557474650,55.02,75842.16,0.0,-0.99657,0.0,0.47235]
[1776557477094,55.02,75841.6,0.0,-0.99657,0.0,0.47207]
[1776557477190,55.02,75841.6,0.0,-0.99657,0.0,0.47207]
[1776557477298,55.02,75840.91,0.0,-0.99657,0.0,0.47171]
[1776557477732,55.02,75840.91,0.0,-0.99657,0.0,0.47171]
[1776557477937,55.02,75840.91,0.0,-0.99657,0.0,0.47171]
[1776557479686,55.02,75838.04,0.0,-0.99658,0.0,0.47024]
[1776557481145,55.02,75838.04,0.0,-0.99658,0.0,0.47024]
[1776557481186,55.02,75838.04,0.0,-0.99658,0.0,0.47024]
[1776557481499,55.02,75838.04,0.0,-0.99658,0.0,0.47024]
[1776557481600,55.02,75838.89,0.0,-0.99658,0.0,0.47068]
[1776557481689,55.02,75838.89,0.0,-0.99658,0.0,0.47068]
[1776557487361,55.02,75838.87,0.0,-0.99658,0.0,0.47067]
[1776557487436,55.02,75838.87,0.0,-0.99658,0.0,0.47067]
[1776557487462,55.02,75840.5,0.0,-0.99657,0.0,0.4715]
[1776557488171,55.02,75840.5,0.0,-0.99657,0.0,0.4715]
[1776557488193,55.02,75840.5,0.0,-0.99657,0.0,0.4715]
[1776557488263,55.02,75842.88,0.0,-0.99656,0.0,0.47272]
[1776557490935,55.02,75842.88,0.0,-0.99656,0.0,0.47272]
[1776557491037,55.02,75842.91,0.0,-0.99657,0.0,0.4717]
[1776557497305,55.02,75843.27,0.0,-0.99657,0.0,0.47188]
[1776557497437,55.02,75843.27,0.0,-0.99657,0.0,0.47188]
[1776557497511,55.02,75845.35,0.0,-0.99656,0.0,0.47295]
[1776557498060,55.02,75845.35,0.0,-0.99656,0.0,0.47295]
[1776557498188,55.02,75845.35,0.0,-0.99656,0.0,0.47295]
[1776557504324,55.02,75847.37,0.0,-0.99655,0.0,0.47399]
[1776557510903,55.02,75847.8,0.0,-0.99655,0.0,0.47422]
[1776557513891,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557513937,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557514041,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557514691,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557529412,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557529436,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557529508,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557530033,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557530191,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557537026,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557537201,55.02,75848.23,0.0,-0.99655,0.0,0.47444]
[1776557537202,55.02,75843.97,0.0,-0.99657,0.0,0.47224]
[1776557537889,55.02,75843.97,0.0,-0.99657,0.0,0.47224]
[1776557537937,55.02,75843.97,0.0,-0.99657,0.0,0.47224]
[1776557544135,55.02,75844.41,0.0,-0.99656,0.0,0.47247]
[1776557549170,55.02,75844.71,0.0,-0.99656,0.0,0.47262]
[1776557560247,55.02,75844.62,0.0,-0.99657,0.0,0.47154]
[1776557564331,55.02,75843.49,0.0,-0.99657,0.0,0.47096]
[1776557564437,55.02,75843.49,0.0,-0.99657,0.0,0.47096]
[1776557564538,55.02,75841.92,0.0,-0.99658,0.0,0.47016]
[1776557565239,55.02,75841.92,0.0,-0.99658,0.0,0.47016]
[1776557565436,55.02,75841.92,0.0,-0.99658,0.0,0.47016]
[1776557573338,55.02,75841.96,0.0,-0.99658,0.0,0.47018]
[1776557577366,55.02,75830.51,0.0,-0.99663,0.0,0.46434]
[1776557577963,55.02,75830.51,0.0,-0.99663,0.0,0.46434]
[1776557578194,55.02,75830.51,0.0,-0.99663,0.0,0.46434]
[1776557578373,55.02,75828.91,0.0,-0.99663,0.0,0.46353]
[1776557578873,55.02,75828.91,0.0,-0.99663,0.0,0.46353]
[1776557578940,55.02,75828.91,0.0,-0.99663,0.0,0.46353]
[1776557581394,55.02,75820.35,0.0,-0.99667,0.0,0.45922]
[1776557582062,55.02,75820.35,0.0,-0.99667,0.0,0.45922]
[1776557582197,55.02,75820.35,0.0,-0.99667,0.0,0.45922]
[1776557582401,55.02,75819.72,0.0,-0.99667,0.0,0.4589]
[1776557583002,55.02,75819.72,0.0,-0.99667,0.0,0.4589]
[1776557583199,55.02,75819.72,0.0,-0.99667,0.0,0.4589]
[1776557589450,55.02,75819.33,0.0,-0.99667,0.0,0.45871]
[1776557592470,55.02,75816.17,0.0,-0.99668,0.0,0.45713]
[1776557594485,55.02,75814.5,0.0,-0.99669,0.0,0.45629]
[1776557594948,55.02,75814.5,0.0,-0.99669,0.0,0.45629]
[1776557595347,55.02,75814.5,0.0,-0.99669,0.0,0.45629]
[1776557595437,55.02,75814.5,0.0,-0.99669,0.0,0.45629]
[1776557595492,55.02,75814.4,0.0,-0.99669,0.0,0.45624]
[1776557601534,55.02,75814.66,0.0,-0.99669,0.0,0.45637]
[1776557606569,55.02,75814.8,0.0,-0.99669,0.0,0.45644]
[1776557613618,55.02,75812.53,0.0,-0.99671,0.0,0.4543]
[1776557618652,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557618914,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557618936,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557620093,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557620191,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557620292,55.02,75812.49,0.0,-0.99671,0.0,0.45428]
[1776557625155,55.02,75811.48,0.0,-0.99671,0.0,0.45378]
[1776557625196,55.02,75811.48,0.0,-0.99671,0.0,0.45378]
[1776557626710,55.02,75807.43,0.0,-0.99673,0.0,0.45177]
[1776557627717,55.02,75805.01,0.0,-0.99674,0.0,0.45057]
[1776557627901,55.02,75805.01,0.0,-0.99674,0.0,0.45057]
[1776557627939,55.02,75805.01,0.0,-0.99674,0.0,0.45057]
[1776557629229,55.02,75805.04,0.0,-0.99674,0.0,0.45059]
[1776557629437,55.02,75805.04,0.0,-0.99674,0.0,0.45059]
[1776557629731,55.02,75805.11,0.0,-0.99674,0.0,0.45062]
[1776557636780,55.02,75805.71,0.0,-0.99673,0.0,0.45092]
[1776557639975,55.02,75805.71,0.0,-0.99673,0.0,0.45092]
[1776557640195,55.02,75805.71,0.0,-0.99673,0.0,0.45092]
[1776557650878,55.02,75805.63,0.0,-0.99673,0.0,0.45088]
[1776557654652,55.02,75805.63,0.0,-0.99673,0.0,0.45088]
[1776557654692,55.02,75805.63,0.0,-0.99673,0.0,0.45088]
[1776557654954,55.02,75805.6,0.0,-0.99673,0.0,0.45086]
[1776557655192,55.02,75805.6,0.0,-0.99673,0.0,0.45086]
[1776557655293,55.02,75805.6,0.0,-0.99673,0.0,0.45086]
[1776557662961,55.02,75805.63,0.0,-0.99673,0.0,0.45088]
[1776557667997,55.02,75805.56,0.0,-0.99673,0.0,0.45084]
[1776557670011,55.02,75802.52,0.0,-0.99675,0.0,0.44934]
[1776557671855,55.02,75798.83,0.0,-0.99677,0.0,0.44653]
[1776557671937,55.02,75798.83,0.0,-0.99677,0.0,0.44653]
[1776557677060,55.02,75798.98,0.0,-0.99677,0.0,0.44661]
[1776557681088,55.02,75802.41,0.0,-0.99675,0.0,0.44829]
[1776557682278,55.02,75802.41,0.0,-0.99675,0.0,0.44829]
[1776557682452,55.02,75802.41,0.0,-0.99675,0.0,0.44829]
[1776557683102,55.02,75806.54,0.0,-0.99674,0.0,0.45032]
[1776557684310,55.02,75806.54,0.0,-0.99674,0.0,0.45032]
[1776557684437,55.02,75806.54,0.0,-0.99674,0.0,0.45032]
[1776557684736,55.02,75806.54,0.0,-0.99674,0.0,0.45032]
[1776557684790,55.02,75808.9,0.0,-0.99673,0.0,0.45149]
[1776557684938,55.02,75808.9,0.0,-0.99673,0.0,0.45149]
[1776557697200,55.02,75809.37,0.0,-0.99673,0.0,0.45172]
[1776557701228,55.02,75806.1,0.0,-0.99674,0.0,0.45011]
[1776557702321,55.02,75806.1,0.0,-0.99674,0.0,0.45011]
[1776557702435,55.02,75806.1,0.0,-0.99674,0.0,0.45011]
[1776557704005,55.02,75805.82,0.0,-0.99674,0.0,0.44997]
[1776557704190,55.02,75805.82,0.0,-0.99674,0.0,0.44997]
[1776557704250,55.02,75805.75,0.0,-0.99674,0.0,0.44993]
[1776557710292,55.02,75805.71,0.0,-0.99674,0.0,0.44991]
[1776557717341,55.02,75803.36,0.0,-0.99675,0.0,0.44876]
[1776557718016,55.02,75803.36,0.0,-0.99675,0.0,0.44876]
[1776557718197,55.02,75803.36,0.0,-0.99675,0.0,0.44876]
[1776557718348,55.02,75801.13,0.0,-0.99676,0.0,0.44766]
[1776557720362,55.02,75798.78,0.0,-0.99677,0.0,0.44651]
[1776557721369,55.02,75796.03,0.0,-0.99678,0.0,0.44516]
[1776557723383,55.02,75791.28,0.0,-0.9968,0.0,0.44284]
[1776557724390,55.02,75786.64,0.0,-0.99681,0.0,0.44059]
[1776557725424,55.02,75786.64,0.0,-0.99681,0.0,0.44059]
[1776557725435,55.02,75786.64,0.0,-0.99681,0.0,0.44059]
[1776557725526,55.02,75782.47,0.0,-0.99683,0.0,0.43857]
[1776557727795,55.02,75782.28,0.0,-0.99683,0.0,0.43848]
[1776557727938,55.02,75782.38,0.0,-0.99683,0.0,0.43853]
[1776557728039,55.02,75782.38,0.0,-0.99683,0.0,0.43853]
[1776557736474,55.02,75781.85,0.0,-0.99684,0.0,0.43729]
[1776557743523,55.02,75779.98,0.0,-0.99685,0.0,0.43639]
[1776557748558,55.02,75778.29,0.0,-0.99685,0.0,0.43558]
[1776557750491,55.02,75778.29,0.0,-0.99685,0.0,0.43558]
[1776557750688,55.02,75778.29,0.0,-0.99685,0.0,0.43558]
[1776557757621,55.02,75777.65,0.0,-0.99686,0.0,0.43527]
[1776557758593,55.02,75777.65,0.0,-0.99686,0.0,0.43527]
[1776557758692,55.02,75777.65,0.0,-0.99686,0.0,0.43527]
[1776557760642,55.02,75774.44,0.0,-0.99687,0.0,0.43374]
[1776557761672,55.02,75774.44,0.0,-0.99687,0.0,0.43374]
[1776557761696,55.02,75774.44,0.0,-0.99687,0.0,0.43374]
[1776557761937,55.02,75775.22,0.0,-0.99687,0.0,0.43411]
[1776557762191,55.02,75775.22,0.0,-0.99687,0.0,0.43411]
[1776557762656,55.02,75776.48,0.0,-0.99686,0.0,0.43471]
[1776557767691,55.02,75775.8,0.0,-0.99686,0.0,0.43439]
[1776557772726,55.02,75776.47,0.0,-0.99686,0.0,0.43471]
[1776557775017,55.02,75776.47,0.0,-0.99686,0.0,0.43471]
[1776557775190,55.02,75776.47,0.0,-0.99686,0.0,0.43471]
[1776557781789,55.02,75776.41,0.0,-0.99686,0.0,0.43468]
[1776557787839,55.02,75776.34,0.0,-0.99686,0.0,0.43465]
[1776557787938,55.02,75776.34,0.0,-0.99686,0.0,0.43465]
[1776557789339,55.02,75774.94,0.0,-0.99687,0.0,0.43398]
[1776557789437,55.02,75774.94,0.0,-0.99687,0.0,0.43398]
[1776557789845,55.02,75773.51,0.0,-0.99687,0.0,0.43329]
[1776557790852,55.02,75771.19,0.0,-0.99688,0.0,0.43218]
[1776557791056,55.02,75771.19,0.0,-0.99688,0.0,0.43218]
[1776557791189,55.02,75771.19,0.0,-0.99688,0.0,0.43218]
[1776557791858,55.02,75766.73,0.0,-0.9969,0.0,0.42909]
[1776557792874,55.02,75753.56,0.0,-0.99695,0.0,0.42289]
[1776557793874,55.02,75741.3,0.0,-0.997,0.0,0.41719]
[1776557794882,55.02,75741.19,0.0,-0.997,0.0,0.41714]
[1776557796896,55.02,75739.81,0.0,-0.997,0.0,0.4165]
[1776557797910,55.02,75733.37,0.0,-0.99703,0.0,0.41353]
[1776557798917,55.02,75721.38,0.0,-0.99707,0.0,0.40806]
[1776557799924,55.02,75718.29,0.0,-0.99708,0.0,0.40666]
[1776557800931,55.02,75719.02,0.0,-0.99708,0.0,0.40699]
[1776557803952,55.02,75723.38,0.0,-0.99706,0.0,0.40897]
[1776557805228,55.02,75724.56,0.0,-0.99706,0.0,0.4095]
[1776557805439,55.02,75724.56,0.0,-0.99706,0.0,0.4095]
[1776557807301,55.02,75724.94,0.0,-0.99706,0.0,0.40968]
[1776557807438,55.02,75724.94,0.0,-0.99706,0.0,0.40968]
[1776557807980,55.02,75723.21,0.0,-0.99706,0.0,0.40889]
[1776557814022,55.02,75722.27,0.0,-0.99707,0.0,0.40846]
[1776557815463,55.02,75722.27,0.0,-0.99707,0.0,0.40846]
[1776557815697,55.02,75722.27,0.0,-0.99707,0.0,0.40846]
[1776557821072,55.02,75724.68,0.0,-0.99706,0.0,0.40956]
[1776557822079,55.02,75734.0,0.0,-0.99702,0.0,0.41382]
[1776557823045,55.02,75734.0,0.0,-0.99702,0.0,0.41382]
[1776557823207,55.02,75734.0,0.0,-0.99702,0.0,0.41382]
[1776557823212,55.02,75737.06,0.0,-0.99701,0.0,0.41523]
[1776557824954,55.02,75737.06,0.0,-0.99701,0.0,0.41523]
[1776557825193,55.02,75737.23,0.0,-0.99701,0.0,0.41531]
[1776557825244,55.02,75737.11,0.0,-0.99701,0.0,0.41525]
[1776557828121,55.02,75740.73,0.0,-0.997,0.0,0.41692]
[1776557831142,55.02,75751.31,0.0,-0.99696,0.0,0.42184]
[1776557832420,55.02,75751.31,0.0,-0.99696,0.0,0.42184]
[1776557832436,55.02,75751.31,0.0,-0.99696,0.0,0.42184]
[1776557832494,55.02,75751.46,0.0,-0.99696,0.0,0.42191]
[1776557836177,55.02,75746.03,0.0,-0.99698,0.0,0.41938]
[1776557837567,55.02,75746.03,0.0,-0.99698,0.0,0.41938]
[1776557837689,55.02,75746.03,0.0,-0.99698,0.0,0.41938]
[1776557837731,55.02,75741.41,0.0,-0.997,0.0,0.41724]
[1776557838191,55.02,75736.03,0.0,-0.99702,0.0,0.41476]
[1776557839599,55.02,75736.03,0.0,-0.99702,0.0,0.41476]
[1776557839695,55.02,75736.03,0.0,-0.99702,0.0,0.41476]
[1776557839700,55.02,75734.65,0.0,-0.99702,0.0,0.41412]
[1776557841212,55.02,75731.79,0.0,-0.99703,0.0,0.41281]
[1776557842489,55.02,75731.79,0.0,-0.99703,0.0,0.41281]
[1776557842688,55.02,75731.79,0.0,-0.99703,0.0,0.41281]
[1776557849268,55.02,75730.03,0.0,-0.99704,0.0,0.412]
[1776557850275,55.02,75727.81,0.0,-0.99705,0.0,0.41099]
[1776557851925,55.02,75727.81,0.0,-0.99705,0.0,0.41099]
[1776557851938,55.02,75727.81,0.0,-0.99705,0.0,0.41099]
[1776557854236,55.02,75725.49,0.0,-0.99706,0.0,0.40899]
[1776557854437,55.02,75725.49,0.0,-0.99706,0.0,0.40899]
[1776557854539,55.02,75725.52,0.0,-0.99706,0.0,0.40901]
[1776557856725,55.02,75725.52,0.0,-0.99706,0.0,0.40901]
[1776557856935,55.02,75725.52,0.0,-0.99706,0.0,0.40901]
[1776557856813,55.02,75722.16,0.0,-0.99707,0.0,0.40748]
[1776557857324,55.02,75719.46,0.0,-0.99708,0.0,0.40626]
[1776557859333,55.02,75719.25,0.0,-0.99708,0.0,0.40616]
[1776557859440,55.02,75719.25,0.0,-0.99708,0.0,0.40616]
[1776557859542,55.02,75719.0,0.0,-0.99709,0.0,0.40605]
[1776557860905,55.02,75719.0,0.0,-0.99709,0.0,0.40605]
[1776557860936,55.02,75719.0,0.0,-0.99709,0.0,0.40605]
[1776557862359,55.02,75725.02,0.0,-0.99706,0.0,0.40878]
[1776557863640,55.02,75725.02,0.0,-0.99706,0.0,0.40878]
[1776557863697,55.02,75725.02,0.0,-0.99706,0.0,0.40878]
[1776557863798,55.02,75729.92,0.0,-0.99705,0.0,0.41101]
[1776557866387,55.02,75731.88,0.0,-0.99704,0.0,0.41191]
[1776557867394,55.02,75723.19,0.0,-0.99707,0.0,0.40795]
[1776557868401,55.02,75722.15,0.0,-0.99707,0.0,0.40748]
[1776557870516,55.02,75721.99,0.0,-0.99707,0.0,0.4074]
[1776557870687,55.02,75721.99,0.0,-0.99707,0.0,0.4074]
[1776557876457,55.02,75722.42,0.0,-0.99707,0.0,0.4076]
[1776557877296,55.02,75722.42,0.0,-0.99707,0.0,0.4076]
[1776557877434,55.02,75722.42,0.0,-0.99707,0.0,0.4076]
[1776557877522,55.02,75722.42,0.0,-0.99707,0.0,0.4076]
[1776557881493,55.02,75731.47,0.0,-0.99704,0.0,0.41172]
[1776557882501,55.02,75739.81,0.0,-0.99701,0.0,0.41555]
[1776557883936,55.02,75739.81,0.0,-0.99701,0.0,0.41555]
[1776557884038,55.02,75742.5,0.0,-0.997,0.0,0.41679]
[1776557884356,55.02,75742.5,0.0,-0.997,0.0,0.41679]
[1776557884439,55.02,75742.5,0.0,-0.997,0.0,0.41679]
[1776557884515,55.02,75742.92,0.0,-0.997,0.0,0.41699]
[1776557890557,55.02,75746.61,0.0,-0.99699,0.0,0.4187]
[1776557891563,55.02,75749.69,0.0,-0.99697,0.0,0.42013]
[1776557892571,55.02,75753.36,0.0,-0.99696,0.0,0.42184]
[1776557895850,55.02,75754.65,0.0,-0.99696,0.0,0.42244]
[1776557895938,55.02,75754.65,0.0,-0.99696,0.0,0.42244]
[1776557899620,55.02,75758.26,0.0,-0.99694,0.0,0.42414]
[1776557900322,55.02,75758.26,0.0,-0.99694,0.0,0.42414]
[1776557900444,55.02,75758.26,0.0,-0.99694,0.0,0.42414]
[1776557900627,55.02,75755.71,0.0,-0.99695,0.0,0.42294]
[1776557901157,55.02,75755.71,0.0,-0.99695,0.0,0.42294]
[1776557901192,55.02,75755.71,0.0,-0.99695,0.0,0.42294]
[1776557906967,55.02,75754.27,0.0,-0.99696,0.0,0.42227]
[1776557908135,55.02,75753.39,0.0,-0.99696,0.0,0.42186]
[1776557908187,55.02,75753.39,0.0,-0.99696,0.0,0.42186]
[1776557908344,55.02,75753.39,0.0,-0.99696,0.0,0.42186]
[1776557908435,55.02,75753.39,0.0,-0.99696,0.0,0.42186]
[1776557908683,55.02,75753.25,0.0,-0.99696,0.0,0.42179]
[1776557914727,55.02,75752.93,0.0,-0.99697,0.0,0.42069]
[1776557917012,55.02,75751.6,0.0,-0.99697,0.0,0.42007]
[1776557917193,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557917239,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557917441,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557917748,55.02,75753.03,0.0,-0.99697,0.0,0.42073]
[1776557922782,55.02,75752.81,0.0,-0.99697,0.0,0.42063]
[1776557929835,55.02,75751.81,0.0,-0.99697,0.0,0.42016]
[1776557931266,55.02,75752.05,0.0,-0.99697,0.0,0.42028]
[1776557931442,55.02,75752.05,0.0,-0.99697,0.0,0.42028]
[1776557931535,55.02,75752.05,0.0,-0.99697,0.0,0.42028]
[1776557931704,55.02,75752.05,0.0,-0.99697,0.0,0.42028]
[1776557931849,55.02,75752.26,0.0,-0.99697,0.0,0.42037]
[1776557936883,55.02,75752.33,0.0,-0.99697,0.0,0.42041]
[1776557942058,55.02,75752.86,0.0,-0.99697,0.0,0.42065]
[1776557942206,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557942282,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557942436,55.02,75752.96,0.0,-0.99697,0.0,0.4207]
[1776557942926,55.02,75754.27,0.0,-0.99696,0.0,0.42131]
[1776557949974,55.02,75754.57,0.0,-0.99696,0.0,0.42145]
[1776557951773,55.02,75754.75,0.0,-0.99696,0.0,0.42154]
[1776557951944,55.02,75754.75,0.0,-0.99696,0.0,0.42154]
[1776557951980,55.02,75754.75,0.0,-0.99696,0.0,0.42154]
[1776557951988,55.02,75754.57,0.0,-0.99696,0.0,0.42145]
[1776557952197,55.02,75754.57,0.0,-0.99696,0.0,0.42145]
[1776557958031,55.02,75754.23,0.0,-0.99696,0.0,0.42129]
[1776557962998,55.02,75755.91,0.0,-0.99696,0.0,0.42208]
[1776557963067,55.02,75755.53,0.0,-0.99696,0.0,0.4219]
[1776557963195,55.02,75755.53,0.0,-0.99696,0.0,0.4219]
[1776557963265,55.02,75755.53,0.0,-0.99696,0.0,0.4219]
[1776557963436,55.02,75755.53,0.0,-0.99696,0.0,0.4219]
[1776557967749,55.02,75754.63,0.0,-0.99696,0.0,0.42148]
[1776557967910,55.02,75754.63,0.0,-0.99696,0.0,0.42148]
[1776557967946,55.02,75754.63,0.0,-0.99696,0.0,0.42148]
[1776557968102,55.02,75754.37,0.0,-0.99696,0.0,0.42136]
[1776557979178,55.02,75753.63,0.0,-0.99697,0.0,0.42006]
[1776557984214,55.02,75754.07,0.0,-0.99697,0.0,0.42026]
[1776557986291,55.02,75754.04,0.0,-0.99697,0.0,0.42025]
[1776557986439,55.02,75754.04,0.0,-0.99697,0.0,0.42025]
[1776557986702,55.02,75754.04,0.0,-0.99697,0.0,0.42025]
[1776557986936,55.02,75754.04,0.0,-0.99697,0.0,0.42025]
[1776557987038,55.02,75753.31,0.0,-0.99697,0.0,0.41991]
[1776557994284,55.02,75753.35,0.0,-0.99697,0.0,0.41993]
[1776557998312,55.02,75749.48,0.0,-0.99699,0.0,0.41813]
[1776557999555,55.02,75749.48,0.0,-0.99699,0.0,0.41813]
[1776557999692,55.02,75749.48,0.0,-0.99699,0.0,0.41813]
[1776557999849,55.02,75749.48,0.0,-0.99699,0.0,0.41813]
[1776557999938,55.02,75749.48,0.0,-0.99699,0.0,0.41813]
[1776557999950,55.02,75749.69,0.0,-0.99699,0.0,0.41823]
[1776558000326,55.02,75751.79,0.0,-0.99698,0.0,0.4192]
[1776558002133,55.02,75751.79,0.0,-0.99698,0.0,0.4192]
[1776558002163,55.02,75757.33,0.0,-0.99696,0.0,0.42178]
[1776558002196,55.02,75757.33,0.0,-0.99696,0.0,0.42178]
[1776558008382,55.02,75757.85,0.0,-0.99696,0.0,0.42203]
[1776558010231,55.02,75757.89,0.0,-0.99696,0.0,0.42205]
[1776558010437,55.02,75757.89,0.0,-0.99696,0.0,0.42205]
[1776558012410,55.02,75761.55,0.0,-0.99694,0.0,0.42376]
[1776558013742,55.02,75761.55,0.0,-0.99694,0.0,0.42376]
[1776558013910,55.02,75761.55,0.0,-0.99694,0.0,0.42376]
[1776558013942,55.02,75761.55,0.0,-0.99694,0.0,0.42376]
[1776558014042,55.02,75762.76,0.0,-0.99694,0.0,0.42433]
[1776558015430,55.02,75765.21,0.0,-0.99693,0.0,0.42548]
[1776558020466,55.02,75765.47,0.0,-0.99693,0.0,0.4256]
[1776558022691,55.02,75765.51,0.0,-0.99693,0.0,0.42562]
[1776558022903,55.02,75765.51,0.0,-0.99693,0.0,0.42562]
[1776558022938,55.02,75765.51,0.0,-0.99693,0.0,0.42562]
[1776558022956,55.02,75765.27,0.0,-0.99693,0.0,0.42551]
[1776558028522,55.02,75765.29,0.0,-0.99693,0.0,0.42552]
[1776558032618,55.02,75765.34,0.0,-0.99694,0.0,0.42458]
[1776558032696,55.02,75765.34,0.0,-0.99694,0.0,0.42458]
[1776558032833,55.02,75765.34,0.0,-0.99694,0.0,0.42458]
[1776558032936,55.02,75765.34,0.0,-0.99694,0.0,0.42458]
[1776558033037,55.02,75765.81,0.0,-0.99693,0.0,0.4248]
[1776558039438,55.02,75766.24,0.0,-0.99693,0.0,0.425]
[1776558041413,55.02,75765.99,0.0,-0.99693,0.0,0.42488]
[1776558041447,55.02,75765.99,0.0,-0.99693,0.0,0.42488]
[1776558041715,55.02,75765.99,0.0,-0.99693,0.0,0.42488]
[1776558041936,55.02,75765.99,0.0,-0.99693,0.0,0.42488]
[1776558042002,55.02,75766.24,0.0,-0.99693,0.0,0.425]
[1776558044644,55.02,75768.43,0.0,-0.99693,0.0,0.42603]
[1776558049679,55.02,75768.33,0.0,-0.99693,0.0,0.42599]
[1776558050733,55.02,75768.33,0.0,-0.99693,0.0,0.42599]
[1776558050910,55.02,75768.33,0.0,-0.99693,0.0,0.42599]
[1776558050939,55.02,75768.33,0.0,-0.99693,0.0,0.42599]
[1776558051040,55.02,75768.33,0.0,-0.99693,0.0,0.42599]
[1776558054714,55.02,75760.07,0.0,-0.99696,0.0,0.42211]
[1776558055721,55.02,75749.62,0.0,-0.99699,0.0,0.41725]
[1776558056716,55.02,75749.62,0.0,-0.99699,0.0,0.41725]
[1776558057001,55.02,75749.62,0.0,-0.99699,0.0,0.41725]
[1776558057049,55.02,75748.76,0.0,-0.997,0.0,0.41685]
[1776558058318,55.02,75748.76,0.0,-0.997,0.0,0.41685]
[1776558058589,55.02,75748.76,0.0,-0.997,0.0,0.41685]
[1776558063776,55.02,75747.97,0.0,-0.997,0.0,0.41648]
[1776558066597,55.02,75748.02,0.0,-0.997,0.0,0.41651]
[1776558066696,55.02,75748.02,0.0,-0.997,0.0,0.41651]
[1776558071834,55.02,75750.45,0.0,-0.99699,0.0,0.41763]
[1776558073072,55.02,75750.45,0.0,-0.99699,0.0,0.41763]
[1776558073200,55.02,75750.45,0.0,-0.99699,0.0,0.41763]
[1776558073105,55.02,75750.48,0.0,-0.99699,0.0,0.41764]
[1776558073476,55.02,75750.48,0.0,-0.99699,0.0,0.41764]
[1776558073687,55.02,75750.48,0.0,-0.99699,0.0,0.41764]
[1776558075862,55.02,75746.56,0.0,-0.99701,0.0,0.41583]
[1776558077876,55.02,75740.69,0.0,-0.99703,0.0,0.41313]
[1776558078883,55.02,75724.96,0.0,-0.99708,0.0,0.40596]
[1776558079890,55.02,75718.04,0.0,-0.99711,0.0,0.40284]
[1776558081904,55.02,75716.84,0.0,-0.99711,0.0,0.4023]
[1776558082911,55.02,75711.78,0.0,-0.99713,0.0,0.40004]
[1776558083406,55.02,75711.78,0.0,-0.99713,0.0,0.40004]
[1776558083438,55.02,75711.78,0.0,-0.99713,0.0,0.40004]
[1776558083918,55.02,75710.79,0.0,-0.99713,0.0,0.3996]
[1776558084925,55.02,75700.42,0.0,-0.99717,0.0,0.39499]
[1776558085932,55.02,75685.19,0.0,-0.99722,0.0,0.38831]
[1776558086939,55.02,75682.5,0.0,-0.99723,0.0,0.38714]
[1776558087946,55.02,75678.59,0.0,-0.99724,0.0,0.38545]
[1776558089959,55.02,75671.46,0.0,-0.99727,0.0,0.38238]
[1776558090966,55.02,75668.22,0.0,-0.99728,0.0,0.38099]
[1776558091974,55.02,75659.75,0.0,-0.99731,0.0,0.3765]
[1776558092981,55.02,75658.17,0.0,-0.99732,0.0,0.37583]
[1776558098016,55.02,75652.78,0.0,-0.99734,0.0,0.37355]
[1776558099023,55.02,75650.72,0.0,-0.99734,0.0,0.37269]
[1776558101040,55.02,75647.54,0.0,-0.99735,0.0,0.37135]
[1776558102047,55.02,75652.29,0.0,-0.99734,0.0,0.37335]
[1776558103959,55.02,75652.72,0.0,-0.99734,0.0,0.37353]
[1776558104980,55.02,75652.68,0.0,-0.99734,0.0,0.37351]
[1776558105188,55.02,75652.68,0.0,-0.99734,0.0,0.37351]
[1776558106020,55.02,75651.19,0.0,-0.99734,0.0,0.37288]
[1776558106188,55.02,75651.19,0.0,-0.99734,0.0,0.37288]
[1776558106203,55.02,75650.15,0.0,-0.99735,0.0,0.37245]
[1776558108088,55.02,75652.53,0.0,-0.99734,0.0,0.37345]
[1776558108906,55.02,75652.53,0.0,-0.99734,0.0,0.37345]
[1776558108936,55.02,75652.53,0.0,-0.99734,0.0,0.37345]
[1776558114131,55.02,75652.86,0.0,-0.99734,0.0,0.37359]
[1776558117156,55.02,75647.53,0.0,-0.99735,0.0,0.37135]
[1776558117985,55.02,75647.53,0.0,-0.99735,0.0,0.37135]
[1776558118191,55.02,75647.53,0.0,-0.99735,0.0,0.37135]
[1776558118292,55.02,75646.25,0.0,-0.99736,0.0,0.37081]
[1776558118513,55.02,75646.25,0.0,-0.99736,0.0,0.37081]
[1776558118689,55.02,75646.25,0.0,-0.99736,0.0,0.37081]
[1776558122191,55.02,75649.03,0.0,-0.99735,0.0,0.37198]
[1776558123168,55.02,75649.03,0.0,-0.99735,0.0,0.37198]
[1776558123204,55.02,75649.03,0.0,-0.99735,0.0,0.37198]
[1776558123229,55.02,75649.85,0.0,-0.99735,0.0,0.37232]
[1776558123618,55.02,75649.85,0.0,-0.99735,0.0,0.37232]
[1776558123688,55.02,75649.85,0.0,-0.99735,0.0,0.37232]
[1776558125139,55.02,75648.91,0.0,-0.99735,0.0,0.37193]
[1776558125213,55.02,75648.91,0.0,-0.99735,0.0,0.37193]
[1776558125233,55.02,75635.82,0.0,-0.99739,0.0,0.36647]
[1776558126225,55.02,75632.02,0.0,-0.9974,0.0,0.3649]
[1776558127232,55.02,75632.47,0.0,-0.9974,0.0,0.36508]
[1776558129246,55.02,75624.96,0.0,-0.99743,0.0,0.362]
[1776558131260,55.02,75623.82,0.0,-0.99743,0.0,0.36153]
[1776558132267,55.02,75620.66,0.0,-0.99744,0.0,0.36024]
[1776558133274,55.02,75637.4,0.0,-0.99739,0.0,0.36712]
[1776558134281,55.02,75649.73,0.0,-0.99735,0.0,0.37227]
[1776558135295,55.02,75662.52,0.0,-0.9973,0.0,0.37767]
[1776558136300,55.02,75663.28,0.0,-0.9973,0.0,0.378]
[1776558137307,55.02,75662.56,0.0,-0.9973,0.0,0.37769]
[1776558138315,55.02,75658.56,0.0,-0.99732,0.0,0.37599]
[1776558139322,55.02,75635.15,0.0,-0.99739,0.0,0.36619]
[1776558140329,55.02,75627.45,0.0,-0.99742,0.0,0.36302]
[1776558141336,55.02,75628.31,0.0,-0.99742,0.0,0.36337]
[1776558142343,55.02,75629.78,0.0,-0.99741,0.0,0.36398]
[1776558144093,55.02,75629.78,0.0,-0.99741,0.0,0.36398]
[1776558144195,55.02,75629.78,0.0,-0.99741,0.0,0.36398]
[1776558148279,55.02,75630.39,0.0,-0.99741,0.0,0.36423]
[1776558148306,55.02,75632.1,0.0,-0.9974,0.0,0.36493]
[1776558148438,55.02,75632.1,0.0,-0.9974,0.0,0.36493]
[1776558148795,55.02,75632.1,0.0,-0.9974,0.0,0.36493]
[1776558148937,55.02,75632.1,0.0,-0.9974,0.0,0.36493]
[1776558150399,55.02,75628.99,0.0,-0.99741,0.0,0.36365]
[1776558152477,55.02,75628.03,0.0,-0.99742,0.0,0.3624]
[1776558152691,55.02,75628.03,0.0,-0.99742,0.0,0.3624]
[1776558152891,55.02,75628.03,0.0,-0.99742,0.0,0.3624]
[1776558152936,55.02,75628.03,0.0,-0.99742,0.0,0.3624]
[1776558153034,55.02,75629.68,0.0,-0.99742,0.0,0.36308]
[1776558153420,55.02,75632.11,0.0,-0.99741,0.0,0.36408]
[1776558155923,55.02,75632.25,0.0,-0.99741,0.0,0.36414]
[1776558155941,55.02,75632.25,0.0,-0.99741,0.0,0.36414]
[1776558156642,55.02,75630.96,0.0,-0.99741,0.0,0.36361]
[1776558156693,55.02,75630.96,0.0,-0.99741,0.0,0.36361]
[1776558156795,55.02,75629.42,0.0,-0.99742,0.0,0.36297]
[1776558158868,55.02,75628.01,0.0,-0.99742,0.0,0.36239]
[1776558158939,55.02,75628.01,0.0,-0.99742,0.0,0.36239]
[1776558159040,55.02,75630.37,0.0,-0.99742,0.0,0.36336]
[1776558160469,55.02,75633.63,0.0,-0.99741,0.0,0.36471]
[1776558164446,55.02,75632.89,0.0,-0.99741,0.0,0.3644]
[1776558164698,55.02,75632.89,0.0,-0.99741,0.0,0.3644]
[1776558164754,55.02,75629.61,0.0,-0.99742,0.0,0.36305]
[1776558165437,55.02,75629.61,0.0,-0.99742,0.0,0.36305]
[1776558165696,55.02,75629.61,0.0,-0.99742,0.0,0.36305]
[1776558165733,55.02,75625.53,0.0,-0.99743,0.0,0.36138]
[1776558167722,55.02,75625.2,0.0,-0.99743,0.0,0.36124]
[1776558167939,55.02,75625.2,0.0,-0.99743,0.0,0.36124]
[1776558167973,55.02,75625.2,0.0,-0.99743,0.0,0.36124]
[1776558168197,55.02,75625.2,0.0,-0.99743,0.0,0.36124]
[1776558168222,55.02,75621.83,0.0,-0.99744,0.0,0.35987]
[1776558169532,55.02,75618.19,0.0,-0.99745,0.0,0.35839]
[1776558171031,55.02,75618.19,0.0,-0.99745,0.0,0.35839]
[1776558171102,55.02,75618.19,0.0,-0.99745,0.0,0.35839]
[1776558171777,55.02,75619.04,0.0,-0.99745,0.0,0.35873]
[1776558171943,55.02,75619.04,0.0,-0.99745,0.0,0.35873]
[1776558172036,55.02,75619.33,0.0,-0.99745,0.0,0.35885]
[1776558176018,55.02,75620.87,0.0,-0.99745,0.0,0.35948]
[1776558176203,55.02,75620.87,0.0,-0.99745,0.0,0.35948]
[1776558176581,55.02,75624.97,0.0,-0.99743,0.0,0.36115]
[1776558177588,55.02,75628.07,0.0,-0.99742,0.0,0.36242]
[1776558178595,55.02,75645.17,0.0,-0.99737,0.0,0.36949]
[1776558179602,55.02,75644.97,0.0,-0.99737,0.0,0.36941]
[1776558180609,55.02,75642.44,0.0,-0.99738,0.0,0.36836]
[1776558181821,55.02,75636.35,0.0,-0.9974,0.0,0.36583]
[1776558182622,55.02,75643.61,0.0,-0.99737,0.0,0.36884]
[1776558183945,55.02,75643.61,0.0,-0.99737,0.0,0.36884]
[1776558183999,55.02,75643.61,0.0,-0.99737,0.0,0.36884]
[1776558184340,55.02,75643.61,0.0,-0.99737,0.0,0.36884]
[1776558184046,55.02,75649.29,0.0,-0.99735,0.0,0.37122]
[1776558184436,55.02,75649.29,0.0,-0.99735,0.0,0.37122]
[1776558186135,55.02,75648.98,0.0,-0.99736,0.0,0.37109]
[1776558186190,55.02,75648.98,0.0,-0.99736,0.0,0.37109]
[1776558186240,55.02,75648.98,0.0,-0.99736,0.0,0.37109]
[1776558186651,55.02,75650.96,0.0,-0.99735,0.0,0.37192]
[1776558187658,55.02,75654.86,0.0,-0.99734,0.0,0.37356]
[1776558188976,55.02,75654.86,0.0,-0.99734,0.0,0.37356]
[1776558189189,55.02,75654.86,0.0,-0.99734,0.0,0.37356]
[1776558189196,55.02,75660.7,0.0,-0.99732,0.0,0.37602]
[1776558190679,55.02,75663.53,0.0,-0.99731,0.0,0.37722]
[1776558192309,55.02,75663.53,0.0,-0.99731,0.0,0.37722]
[1776558192325,55.02,75664.49,0.0,-0.9973,0.0,0.37763]
[1776558192438,55.02,75664.49,0.0,-0.9973,0.0,0.37763]
[1776558192955,55.02,75664.49,0.0,-0.9973,0.0,0.37763]
[1776558193197,55.02,75664.49,0.0,-0.9973,0.0,0.37763]
[1776558193298,55.02,75660.67,0.0,-0.99732,0.0,0.37601]
[1776558194183,55.02,75660.67,0.0,-0.99732,0.0,0.37601]
[1776558194209,55.02,75656.33,0.0,-0.99733,0.0,0.37418]
[1776558194436,55.02,75656.33,0.0,-0.99733,0.0,0.37418]
[1776558194707,55.02,75654.29,0.0,-0.99734,0.0,0.37332]
[1776558198370,55.02,75653.8,0.0,-0.99734,0.0,0.37311]
[1776558198395,55.02,75653.62,0.0,-0.99734,0.0,0.37303]
[1776558198436,55.02,75653.62,0.0,-0.99734,0.0,0.37303]
[1776558198806,55.02,75653.62,0.0,-0.99734,0.0,0.37303]
[1776558198938,55.02,75653.62,0.0,-0.99734,0.0,0.37303]
[1776558199039,55.02,75652.81,0.0,-0.99734,0.0,0.37269]
[1776558199743,55.02,75650.96,0.0,-0.99735,0.0,0.37192]
[1776558200750,55.02,75636.58,0.0,-0.9974,0.0,0.36593]
[1776558202134,55.02,75636.58,0.0,-0.9974,0.0,0.36593]
[1776558202202,55.02,75636.58,0.0,-0.9974,0.0,0.36593]
[1776558202204,55.02,75644.23,0.0,-0.99737,0.0,0.3691]
[1776558202485,55.02,75644.23,0.0,-0.99737,0.0,0.3691]
[1776558202689,55.02,75644.23,0.0,-0.99737,0.0,0.3691]
[1776558202764,55.02,75641.69,0.0,-0.99738,0.0,0.36805]
[1776558203771,55.02,75644.49,0.0,-0.99737,0.0,0.36921]
[1776558206252,55.02,75644.92,0.0,-0.99737,0.0,0.36939]
[1776558206353,55.02,75636.77,0.0,-0.9974,0.0,0.366]
[1776558206436,55.02,75636.77,0.0,-0.9974,0.0,0.366]
[1776558207283,55.02,75636.77,0.0,-0.9974,0.0,0.366]
[1776558207298,55.02,75628.71,0.0,-0.99742,0.0,0.36268]
[1776558207437,55.02,75628.71,0.0,-0.99742,0.0,0.36268]
[1776558207799,55.02,75630.11,0.0,-0.99742,0.0,0.36326]
[1776558208806,55.02,75626.51,0.0,-0.99743,0.0,0.36178]
[1776558210820,55.02,75624.83,0.0,-0.99743,0.0,0.36109]
[1776558212157,55.02,75624.83,0.0,-0.99743,0.0,0.36109]
[1776558212254,55.02,75624.83,0.0,-0.99743,0.0,0.36109]
[1776558212437,55.02,75624.65,0.0,-0.99744,0.0,0.36017]
[1776558215738,55.02,75621.96,0.0,-0.99745,0.0,0.35907]
[1776558215936,55.02,75621.96,0.0,-0.99745,0.0,0.35907]
[1776558221897,55.02,75621.45,0.0,-0.99745,0.0,0.35887]
[1776558222671,55.02,75621.45,0.0,-0.99745,0.0,0.35887]
[1776558222690,55.02,75621.45,0.0,-0.99745,0.0,0.35887]
[1776558225664,55.02,75620.66,0.0,-0.99745,0.0,0.35854]
[1776558225690,55.02,75620.66,0.0,-0.99745,0.0,0.35854]
[1776558225924,55.02,75614.55,0.0,-0.99747,0.0,0.35607]
[1776558227939,55.02,75612.74,0.0,-0.99748,0.0,0.35534]
[1776558233140,55.02,75611.35,0.0,-0.99748,0.0,0.35478]
[1776558233189,55.02,75611.35,0.0,-0.99748,0.0,0.35478]
[1776558233241,55.02,75613.36,0.0,-0.99748,0.0,0.35559]
[1776558239650,55.02,75613.87,0.0,-0.99747,0.0,0.35579]
[1776558239689,55.02,75613.87,0.0,-0.99747,0.0,0.35579]
[1776558242160,55.02,75613.8,0.0,-0.99747,0.0,0.35576]
[1776558242194,55.02,75613.8,0.0,-0.99747,0.0,0.35576]
[1776558242195,55.02,75615.63,0.0,-0.99747,0.0,0.3565]
[1776558248012,55.02,75616.66,0.0,-0.99747,0.0,0.35692]
[1776558248188,55.02,75616.66,0.0,-0.99747,0.0,0.35692]
[1776558254122,55.02,75616.45,0.0,-0.99747,0.0,0.35684]
[1776558254996,55.02,75616.45,0.0,-0.99747,0.0,0.35684]
[1776558255189,55.02,75616.45,0.0,-0.99747,0.0,0.35684]
[1776558261606,55.02,75614.78,0.0,-0.99747,0.0,0.35616]
[1776558261688,55.02,75614.78,0.0,-0.99747,0.0,0.35616]
[1776558262179,55.02,75617.48,0.0,-0.99746,0.0,0.35725]
[1776558263189,55.02,75629.18,0.0,-0.99743,0.0,0.36202]
[1776558264115,55.02,75629.18,0.0,-0.99743,0.0,0.36202]
[1776558264190,55.02,75629.18,0.0,-0.99743,0.0,0.36202]
[1776558264195,55.02,75625.59,0.0,-0.99744,0.0,0.36055]
[1776558266210,55.02,75633.46,0.0,-0.99741,0.0,0.36378]
[1776558266767,55.02,75633.46,0.0,-0.99741,0.0,0.36378]
[1776558266935,55.02,75633.46,0.0,-0.99741,0.0,0.36378]
[1776558267217,55.02,75641.33,0.0,-0.99739,0.0,0.36703]
[1776558268417,55.02,75641.33,0.0,-0.99739,0.0,0.36703]
[1776558268435,55.02,75641.33,0.0,-0.99739,0.0,0.36703]
[1776558268458,55.02,75646.07,0.0,-0.99737,0.0,0.36901]
[1776558271245,55.02,75647.48,0.0,-0.99737,0.0,0.36873]
[1776558276280,55.02,75647.91,0.0,-0.99737,0.0,0.36891]
[1776558281315,55.02,75645.68,0.0,-0.99738,0.0,0.36798]
[1776558283109,55.02,75645.68,0.0,-0.99738,0.0,0.36798]
[1776558283187,55.02,75645.68,0.0,-0.99738,0.0,0.36798]
[1776558284336,55.02,75641.61,0.0,-0.99739,0.0,0.36629]
[1776558289371,55.02,75640.29,0.0,-0.9974,0.0,0.36574]
[1776558290061,55.02,75640.29,0.0,-0.9974,0.0,0.36574]
[1776558290187,55.02,75640.29,0.0,-0.9974,0.0,0.36574]
[1776558291386,55.02,75636.9,0.0,-0.99741,0.0,0.36434]
[1776558291936,55.02,75636.9,0.0,-0.99741,0.0,0.36434]
[1776558292395,55.02,75636.23,0.0,-0.99741,0.0,0.36407]
[1776558298437,55.02,75636.6,0.0,-0.99741,0.0,0.36422]
[1776558302465,55.02,75653.8,0.0,-0.99735,0.0,0.37137]
[1776558303941,55.02,75655.34,0.0,-0.99735,0.0,0.37202]
[1776558304479,55.02,75655.26,0.0,-0.99735,0.0,0.37198]
[1776558305472,55.02,75655.26,0.0,-0.99735,0.0,0.37198]
[1776558305486,55.02,75655.01,0.0,-0.99735,0.0,0.37188]
[1776558305689,55.02,75655.01,0.0,-0.99735,0.0,0.37188]
[1776558310893,55.02,75654.39,0.0,-0.99735,0.0,0.37162]
[1776558310939,55.02,75654.39,0.0,-0.99735,0.0,0.37162]
[1776558315555,55.02,75656.65,0.0,-0.99734,0.0,0.37257]
[1776558320289,55.02,75657.06,0.0,-0.99734,0.0,0.37274]
[1776558320436,55.02,75657.06,0.0,-0.99734,0.0,0.37274]
[1776558320613,55.02,75655.56,0.0,-0.99735,0.0,0.37211]
[1776558320693,55.02,75655.56,0.0,-0.99735,0.0,0.37211]
[1776558320714,55.02,75655.34,0.0,-0.99735,0.0,0.37202]
[1776558327641,55.02,75656.93,0.0,-0.99734,0.0,0.37268]
[1776558332676,55.02,75656.82,0.0,-0.99735,0.0,0.37177]
[1776558337711,55.02,75657.0,0.0,-0.99735,0.0,0.37184]
[1776558339557,55.02,75657.0,0.0,-0.99735,0.0,0.37184]
[1776558338718,55.02,75650.35,0.0,-0.99737,0.0,0.36906]
[1776558339690,55.02,75650.35,0.0,-0.99737,0.0,0.36906]
[1776558342746,55.02,75639.19,0.0,-0.99741,0.0,0.36443]
[1776558343753,55.02,75633.04,0.0,-0.99742,0.0,0.3619]
[1776558345498,55.02,75633.04,0.0,-0.99742,0.0,0.3619]
[1776558345691,55.02,75632.95,0.0,-0.99743,0.0,0.36187]
[1776558346414,55.02,75632.95,0.0,-0.99743,0.0,0.36187]
[1776558346435,55.02,75632.95,0.0,-0.99743,0.0,0.36187]
[1776558346515,55.02,75633.05,0.0,-0.99742,0.0,0.36191]
[1776558350802,55.02,75635.36,0.0,-0.99742,0.0,0.36285]
[1776558351809,55.02,75643.95,0.0,-0.99739,0.0,0.3664]
[1776558352815,55.02,75644.5,0.0,-0.99739,0.0,0.36663]
[1776558353840,55.02,75644.5,0.0,-0.99739,0.0,0.36663]
[1776558353945,55.02,75644.5,0.0,-0.99739,0.0,0.36663]
[1776558358858,55.02,75648.11,0.0,-0.99738,0.0,0.36813]
[1776558359866,55.02,75650.43,0.0,-0.99737,0.0,0.36909]
[1776558361557,55.02,75650.43,0.0,-0.99737,0.0,0.36909]
[1776558361693,55.02,75651.11,0.0,-0.99737,0.0,0.36938]
[1776558362055,55.02,75651.11,0.0,-0.99737,0.0,0.36938]
[1776558362194,55.02,75651.11,0.0,-0.99737,0.0,0.36938]
[1776558362295,55.02,75651.11,0.0,-0.99737,0.0,0.36938]
[1776558370942,55.02,75651.11,0.0,-0.99737,0.0,0.36938]
[1776558373293,55.02,75649.74,0.0,-0.99737,0.0,0.36881]
[1776558373445,55.02,75649.74,0.0,-0.99737,0.0,0.36881]
[1776558383027,55.02,75649.92,0.0,-0.99737,0.0,0.36888]
[1776558384034,55.02,75654.71,0.0,-0.99736,0.0,0.37088]
[1776558385498,55.02,75654.71,0.0,-0.99736,0.0,0.37088]
[1776558385546,55.02,75656.98,0.0,-0.99735,0.0,0.37183]
[1776558385693,55.02,75656.98,0.0,-0.99735,0.0,0.37183]
[1776558386167,55.02,75656.98,0.0,-0.99735,0.0,0.37183]
[1776558386195,55.02,75656.98,0.0,-0.99735,0.0,0.37183]
[1776558386209,55.02,75657.11,0.0,-0.99735,0.0,0.37189]
[1776558389069,55.02,75652.43,0.0,-0.99736,0.0,0.36993]
[1776558390076,55.02,75649.09,0.0,-0.99737,0.0,0.36854]
[1776558391150,55.02,75649.09,0.0,-0.99737,0.0,0.36854]
[1776558391197,55.02,75649.09,0.0,-0.99737,0.0,0.36854]
[1776558398133,55.02,75643.71,0.0,-0.9974,0.0,0.36544]
[1776558399140,55.02,75629.73,0.0,-0.99744,0.0,0.3597]
[1776558400147,55.02,75629.72,0.0,-0.99744,0.0,0.35969]
[1776558400909,55.02,75629.72,0.0,-0.99744,0.0,0.35969]
[1776558401280,55.02,75629.72,0.0,-0.99744,0.0,0.35969]
[1776558401324,55.02,75630.45,0.0,-0.99744,0.0,0.35999]
[1776558402348,55.02,75630.45,0.0,-0.99744,0.0,0.35999]
[1776558409210,55.02,75628.42,0.0,-0.99745,0.0,0.35916]
[1776558415252,55.02,75627.89,0.0,-0.99745,0.0,0.35895]
[1776558417674,55.02,75626.68,0.0,-0.99745,0.0,0.35846]
[1776558417691,55.02,75626.68,0.0,-0.99745,0.0,0.35846]
[1776558418470,55.02,75626.68,0.0,-0.99745,0.0,0.35846]
[1776558418516,55.02,75626.68,0.0,-0.99745,0.0,0.35846]
[1776558418689,55.02,75626.68,0.0,-0.99745,0.0,0.35846]
[1776558424315,55.02,75637.68,0.0,-0.99742,0.0,0.36295]
[1776558425322,55.02,75641.19,0.0,-0.9974,0.0,0.3644]
[1776558430093,55.02,75642.8,0.0,-0.9974,0.0,0.36506]
[1776558430192,55.02,75642.8,0.0,-0.9974,0.0,0.36506]
[1776558436300,55.02,75642.77,0.0,-0.9974,0.0,0.36505]
[1776558440649,55.02,75642.59,0.0,-0.9974,0.0,0.36498]
[1776558440697,55.02,75642.55,0.0,-0.9974,0.0,0.36496]
[1776558440977,55.02,75642.55,0.0,-0.9974,0.0,0.36496]
[1776558441189,55.02,75642.55,0.0,-0.9974,0.0,0.36496]
[1776558441226,55.02,75642.55,0.0,-0.9974,0.0,0.36496]
[1776558446468,55.02,75642.66,0.0,-0.9974,0.0,0.36501]
[1776558451504,55.02,75642.83,0.0,-0.99741,0.0,0.36422]
[1776558454557,55.02,75642.9,0.0,-0.99741,0.0,0.36425]
[1776558454692,55.02,75642.9,0.0,-0.99741,0.0,0.36425]
[1776558460567,55.02,75641.07,0.0,-0.99741,0.0,0.36349]
[1776558461855,55.02,75640.88,0.0,-0.99741,0.0,0.36342]
[1776558461940,55.02,75640.88,0.0,-0.99741,0.0,0.36342]
[1776558462242,55.02,75640.88,0.0,-0.99741,0.0,0.36342]
[1776558462435,55.02,75640.88,0.0,-0.99741,0.0,0.36342]
[1776558462581,55.02,75640.91,0.0,-0.99741,0.0,0.36343]
[1776558467616,55.02,75641.1,0.0,-0.99741,0.0,0.36351]
[1776558472651,55.02,75641.24,0.0,-0.99741,0.0,0.36356]
[1776558477685,55.02,75640.69,0.0,-0.99741,0.0,0.36334]
[1776558482640,55.02,75640.43,0.0,-0.99741,0.0,0.36323]
[1776558482692,55.02,75640.43,0.0,-0.99741,0.0,0.36323]
[1776558488763,55.02,75640.0,0.0,-0.99741,0.0,0.36305]
[1776558493798,55.02,75640.11,0.0,-0.99741,0.0,0.3631]
[1776558495378,55.02,75640.11,0.0,-0.99741,0.0,0.3631]
[1776558495440,55.02,75640.11,0.0,-0.99741,0.0,0.3631]
[1776558495571,55.02,75640.11,0.0,-0.99741,0.0,0.3631]
[1776558495690,55.02,75640.11,0.0,-0.99741,0.0,0.3631]
[1776558495672,55.02,75640.16,0.0,-0.99741,0.0,0.36312]
[1776558498833,55.02,75645.34,0.0,-0.9974,0.0,0.36526]
[1776558500131,55.02,75645.34,0.0,-0.9974,0.0,0.36526]
[1776558500203,55.02,75645.34,0.0,-0.9974,0.0,0.36526]
[1776558505882,55.02,75646.7,0.0,-0.99739,0.0,0.36582]
[1776558510774,55.02,75646.86,0.0,-0.99739,0.0,0.36588]
[1776558510938,55.02,75646.86,0.0,-0.99739,0.0,0.36588]
[1776558511100,55.02,75646.86,0.0,-0.99739,0.0,0.36588]
[1776558511190,55.02,75646.86,0.0,-0.99739,0.0,0.36588]
[1776558511256,55.02,75646.86,0.0,-0.9974,0.0,0.36503]
[1776558516959,55.02,75648.14,0.0,-0.99739,0.0,0.36555]
[1776558517860,55.02,75648.14,0.0,-0.99739,0.0,0.36555]
[1776558517941,55.02,75648.14,0.0,-0.99739,0.0,0.36555]
[1776558523001,55.02,75647.61,0.0,-0.9974,0.0,0.36534]
[1776558526090,55.02,75647.34,0.0,-0.9974,0.0,0.36522]
[1776558526196,55.02,75647.34,0.0,-0.9974,0.0,0.36522]
[1776558526410,55.02,75647.34,0.0,-0.9974,0.0,0.36522]
[1776558526435,55.02,75647.34,0.0,-0.9974,0.0,0.36522]
[1776558526537,55.02,75647.2,0.0,-0.9974,0.0,0.36517]
[1776558532064,55.02,75647.52,0.0,-0.9974,0.0,0.3653]
[1776558535085,55.02,75645.27,0.0,-0.9974,0.0,0.36437]
[1776558536672,55.02,75645.27,0.0,-0.9974,0.0,0.36437]
[1776558536688,55.02,75645.27,0.0,-0.9974,0.0,0.36437]
[1776558543141,55.02,75644.09,0.0,-0.99741,0.0,0.36388]
[1776558549183,55.02,75644.18,0.0,-0.99741,0.0,0.36392]
[1776558550773,55.02,75644.18,0.0,-0.99741,0.0,0.36392]
[1776558550937,55.02,75644.33,0.0,-0.99741,0.0,0.36398]
[1776558551101,55.02,75644.33,0.0,-0.99741,0.0,0.36398]
[1776558551190,55.02,75644.33,0.0,-0.99741,0.0,0.36398]
[1776558551200,55.02,75644.33,0.0,-0.99741,0.0,0.36398]
[1776558556232,55.02,75646.2,0.0,-0.9974,0.0,0.36475]
[1776558561267,55.02,75646.27,0.0,-0.9974,0.0,0.36478]
[1776558566587,55.02,75646.31,0.0,-0.9974,0.0,0.3648]
[1776558566706,55.02,75646.31,0.0,-0.9974,0.0,0.3648]
[1776558572345,55.02,75646.31,0.0,-0.99741,0.0,0.36394]
[1776558577379,55.02,75650.1,0.0,-0.99739,0.0,0.36551]
[1776558578574,55.02,75650.1,0.0,-0.99739,0.0,0.36551]
[1776558578692,55.02,75650.1,0.0,-0.99739,0.0,0.36551]
[1776558579172,55.02,75652.17,0.0,-0.99739,0.0,0.36636]
[1776558579191,55.02,75652.17,0.0,-0.99739,0.0,0.36636]
[1776558579393,55.02,75651.94,0.0,-0.99739,0.0,0.36627]
[1776558584428,55.02,75651.41,0.0,-0.99739,0.0,0.36605]
[1776558590471,55.02,75651.41,0.0,-0.99739,0.0,0.36605]
[1776558598529,55.02,75651.54,0.0,-0.99739,0.0,0.3661]
[1776558603565,55.02,75651.5,0.0,-0.99739,0.0,0.36609]
[1776558613635,55.02,75651.33,0.0,-0.99739,0.0,0.36602]
[1776558619464,55.02,75651.36,0.0,-0.99739,0.0,0.36603]
[1776558619690,55.02,75651.36,0.0,-0.99739,0.0,0.36603]
[1776558625719,55.02,75651.54,0.0,-0.99739,0.0,0.3661]
[1776558633775,55.02,75651.43,0.0,-0.9974,0.0,0.3652]
[1776558638810,55.02,75651.45,0.0,-0.9974,0.0,0.3652]
[1776558639816,55.02,75649.32,0.0,-0.9974,0.0,0.36432]
[1776558644347,55.02,75651.05,0.0,-0.9974,0.0,0.36504]
[1776558644439,55.02,75651.05,0.0,-0.9974,0.0,0.36504]
[1776558644953,55.02,75651.25,0.0,-0.9974,0.0,0.36512]
[1776558645192,55.02,75651.25,0.0,-0.9974,0.0,0.36512]
[1776558645861,55.02,75651.28,0.0,-0.9974,0.0,0.36513]
[1776558652910,55.02,75651.21,0.0,-0.9974,0.0,0.36511]
[1776558654924,55.02,75653.37,0.0,-0.99739,0.0,0.366]
[1776558659960,55.02,75651.35,0.0,-0.9974,0.0,0.36516]
[1776558663373,55.02,75651.23,0.0,-0.9974,0.0,0.36511]
[1776558663441,55.02,75651.23,0.0,-0.9974,0.0,0.36511]
[1776558667009,55.02,75653.34,0.0,-0.99739,0.0,0.36599]
[1776558669024,55.02,75651.23,0.0,-0.9974,0.0,0.36511]
[1776558673052,55.02,75654.73,0.0,-0.99739,0.0,0.36656]
[1776558674222,55.02,75654.73,0.0,-0.99739,0.0,0.36656]
[1776558674436,55.02,75654.73,0.0,-0.99739,0.0,0.36656]
[1776558675045,55.02,75654.73,0.0,-0.99739,0.0,0.36656]
[1776558675200,55.02,75654.73,0.0,-0.99739,0.0,0.36656]
[1776558675302,55.02,75655.32,0.0,-0.99738,0.0,0.36681]
[1776558677830,55.02,75656.61,0.0,-0.99738,0.0,0.36734]
[1776558677943,55.02,75655.79,0.0,-0.99738,0.0,0.367]
[1776558683286,55.02,75657.04,0.0,-0.99738,0.0,0.36752]
[1776558683443,55.02,75657.04,0.0,-0.99738,0.0,0.36752]
[1776558683834,55.02,75657.04,0.0,-0.99738,0.0,0.36752]
[1776558683887,55.02,75657.04,0.0,-0.99738,0.0,0.36752]
[1776558683936,55.02,75657.04,0.0,-0.99738,0.0,0.36752]
[1776558688125,55.02,75657.54,0.0,-0.99738,0.0,0.36773]
[1776558688199,55.02,75657.54,0.0,-0.99738,0.0,0.36773]
[1776558691178,55.02,75659.77,0.0,-0.99737,0.0,0.36779]
[1776558696213,55.02,75659.75,0.0,-0.99738,0.0,0.36779]
[1776558697605,55.02,75659.75,0.0,-0.99738,0.0,0.36779]
[1776558697693,55.02,75659.75,0.0,-0.99738,0.0,0.36779]
[1776558698592,55.02,75660.14,0.0,-0.99737,0.0,0.36795]
[1776558698693,55.02,75660.14,0.0,-0.99737,0.0,0.36795]
[1776558698794,55.02,75660.57,0.0,-0.99737,0.0,0.36813]
[1776558700241,55.02,75662.78,0.0,-0.99737,0.0,0.36905]
[1776558704684,55.02,75663.13,0.0,-0.99736,0.0,0.3692]
[1776558704937,55.02,75663.13,0.0,-0.99736,0.0,0.3692]
[1776558708881,55.02,75665.6,0.0,-0.99736,0.0,0.37023]
[1776558708937,55.02,75665.6,0.0,-0.99736,0.0,0.37023]
[1776558708934,55.02,75665.58,0.0,-0.99736,0.0,0.37022]
[1776558709569,55.02,75665.58,0.0,-0.99736,0.0,0.37022]
[1776558709693,55.02,75665.58,0.0,-0.99736,0.0,0.37022]
[1776558709789,55.02,75672.75,0.0,-0.99733,0.0,0.37323]
[1776558710310,55.02,75675.02,0.0,-0.99732,0.0,0.37419]
[1776558711318,55.02,75677.15,0.0,-0.99732,0.0,0.37509]
[1776558713238,55.02,75677.55,0.0,-0.99732,0.0,0.37526]
[1776558713332,55.02,75677.55,0.0,-0.99732,0.0,0.37526]
[1776558713427,55.02,75677.84,0.0,-0.99732,0.0,0.37538]
[1776558714190,55.02,75677.84,0.0,-0.99732,0.0,0.37538]
[1776558717943,55.02,75679.08,0.0,-0.99731,0.0,0.37591]
[1776558718008,55.02,75678.32,0.0,-0.99731,0.0,0.37559]
[1776558718194,55.02,75678.32,0.0,-0.99731,0.0,0.37559]
[1776558718367,55.02,75678.29,0.0,-0.99731,0.0,0.37557]
[1776558719374,55.02,75675.31,0.0,-0.99732,0.0,0.37431]
[1776558720381,55.02,75672.92,0.0,-0.99733,0.0,0.3733]
[1776558721600,55.02,75672.92,0.0,-0.99733,0.0,0.3733]
[1776558721651,55.02,75672.92,0.0,-0.99733,0.0,0.3733]
[1776558721698,55.02,75672.92,0.0,-0.99733,0.0,0.3733]
[1776558721753,55.02,75672.95,0.0,-0.99733,0.0,0.37332]
[1776558727430,55.02,75671.03,0.0,-0.99734,0.0,0.37251]
[1776558729281,55.02,75670.99,0.0,-0.99734,0.0,0.37249]
[1776558729437,55.02,75670.99,0.0,-0.99734,0.0,0.37249]
[1776558730207,55.02,75670.92,0.0,-0.99734,0.0,0.37246]
[1776558730437,55.02,75670.92,0.0,-0.99734,0.0,0.37246]
[1776558730497,55.02,75670.92,0.0,-0.99734,0.0,0.37246]
[1776558736495,55.02,75671.29,0.0,-0.99734,0.0,0.37262]
[1776558737502,55.02,75674.92,0.0,-0.99733,0.0,0.37415]
[1776558738259,55.02,75674.92,0.0,-0.99733,0.0,0.37415]
[1776558738441,55.02,75674.92,0.0,-0.99733,0.0,0.37415]
[1776558738509,55.02,75672.75,0.0,-0.99733,0.0,0.37323]
[1776558744551,55.02,75672.5,0.0,-0.99733,0.0,0.37313]
[1776558749586,55.02,75672.39,0.0,-0.99733,0.0,0.37308]
[1776558759657,55.02,75672.39,0.0,-0.99734,0.0,0.37221]
[1776558760392,55.02,75672.39,0.0,-0.99734,0.0,0.37221]
[1776558760440,55.02,75672.39,0.0,-0.99734,0.0,0.37221]
[1776558761285,55.02,75672.39,0.0,-0.99734,0.0,0.37221]
[1776558761438,55.02,75672.39,0.0,-0.99734,0.0,0.37221]
[1776558762678,55.02,75672.42,0.0,-0.99734,0.0,0.37222]
[1776558763685,55.02,75669.9,0.0,-0.99735,0.0,0.37116]
[1776558769513,55.02,75670.62,0.0,-0.99735,0.0,0.37146]
[1776558769697,55.02,75670.62,0.0,-0.99735,0.0,0.37146]
[1776558769728,55.02,75675.02,0.0,-0.99733,0.0,0.37331]
[1776558774762,55.02,75676.99,0.0,-0.99732,0.0,0.37415]
[1776558775091,55.02,75676.99,0.0,-0.99732,0.0,0.37415]
[1776558775190,55.02,75676.99,0.0,-0.99732,0.0,0.37415]
[1776558775769,55.02,75677.02,0.0,-0.99732,0.0,0.37416]
[1776558781811,55.02,75677.14,0.0,-0.99732,0.0,0.37421]
[1776558785713,55.02,75678.14,0.0,-0.99732,0.0,0.37463]
[1776558785937,55.02,75678.14,0.0,-0.99732,0.0,0.37463]
[1776558791882,55.02,75678.35,0.0,-0.99732,0.0,0.37472]
[1776558795693,55.02,75677.43,0.0,-0.99732,0.0,0.37433]
[1776558795943,55.02,75677.43,0.0,-0.99732,0.0,0.37433]
[1776558796038,55.02,75672.12,0.0,-0.99734,0.0,0.37209]
[1776558796844,55.02,75672.12,0.0,-0.99734,0.0,0.37209]
[1776558796938,55.02,75672.12,0.0,-0.99734,0.0,0.37209]
[1776558797040,55.02,75672.08,0.0,-0.99734,0.0,0.37208]
[1776558800945,55.02,75660.19,0.0,-0.99738,0.0,0.3671]
[1776558801345,55.02,75660.19,0.0,-0.99738,0.0,0.3671]
[1776558801434,55.02,75660.19,0.0,-0.99738,0.0,0.3671]
[1776558801952,55.02,75655.52,0.0,-0.99739,0.0,0.36517]
[1776558802959,55.02,75654.81,0.0,-0.9974,0.0,0.36487]
[1776558803388,55.02,75654.81,0.0,-0.9974,0.0,0.36487]
[1776558803440,55.02,75654.81,0.0,-0.9974,0.0,0.36487]
[1776558803966,55.02,75656.25,0.0,-0.99739,0.0,0.36547]
[1776558804250,55.02,75656.25,0.0,-0.99739,0.0,0.36547]
[1776558804440,55.02,75656.25,0.0,-0.99739,0.0,0.36547]
[1776558808882,55.02,75656.98,0.0,-0.99739,0.0,0.36577]
[1776558808934,55.02,75656.98,0.0,-0.99739,0.0,0.36577]
[1776558809001,55.02,75651.73,0.0,-0.99741,0.0,0.3636]
[1776558810009,55.02,75649.66,0.0,-0.99741,0.0,0.36275]
[1776558811052,55.02,75649.66,0.0,-0.99741,0.0,0.36275]
[1776558811194,55.02,75649.64,0.0,-0.99742,0.0,0.36189]
[1776558812023,55.02,75649.73,0.0,-0.99742,0.0,0.36192]
[1776558814037,55.02,75645.51,0.0,-0.99743,0.0,0.36019]
[1776558814320,55.02,75645.51,0.0,-0.99743,0.0,0.36019]
[1776558814441,55.02,75645.51,0.0,-0.99743,0.0,0.36019]
[1776558818065,55.02,75639.82,0.0,-0.99745,0.0,0.35787]
[1776558819019,55.02,75639.82,0.0,-0.99745,0.0,0.35787]
[1776558819196,55.02,75639.82,0.0,-0.99745,0.0,0.35787]
[1776558819259,55.02,75637.62,0.0,-0.99746,0.0,0.35698]
[1776558820083,55.02,75632.71,0.0,-0.99747,0.0,0.35499]
[1776558821087,55.02,75632.48,0.0,-0.99747,0.0,0.3549]
[1776558825013,55.02,75636.68,0.0,-0.99746,0.0,0.3566]
[1776558825186,55.02,75638.93,0.0,-0.99745,0.0,0.35751]
[1776558826198,55.02,75638.93,0.0,-0.99745,0.0,0.35751]
[1776558826313,55.02,75638.93,0.0,-0.99745,0.0,0.35751]
[1776558826439,55.02,75638.93,0.0,-0.99745,0.0,0.35751]
[1776558826529,55.02,75639.43,0.0,-0.99745,0.0,0.35771]
[1776558830150,55.02,75645.03,0.0,-0.99743,0.0,0.36]
[1776558831878,55.02,75645.03,0.0,-0.99743,0.0,0.36]
[1776558831935,55.02,75645.03,0.0,-0.99743,0.0,0.36]
[1776558837199,55.02,75642.3,0.0,-0.99744,0.0,0.35888]
[1776558838797,55.02,75642.3,0.0,-0.99744,0.0,0.35888]
[1776558838935,55.02,75642.3,0.0,-0.99744,0.0,0.35888]
[1776558839034,55.02,75641.67,0.0,-0.99745,0.0,0.35862]
[1776558839465,55.02,75641.67,0.0,-0.99745,0.0,0.35862]
[1776558839695,55.02,75641.67,0.0,-0.99745,0.0,0.35862]
[1776558845066,55.02,75641.41,0.0,-0.99745,0.0,0.35852]
[1776558844248,55.02,75635.0,0.0,-0.99747,0.0,0.35592]
[1776558845191,55.02,75635.0,0.0,-0.99747,0.0,0.35592]
[1776558845995,55.02,75635.0,0.0,-0.99747,0.0,0.35592]
[1776558846096,55.02,75633.32,0.0,-0.99747,0.0,0.35524]
[1776558846191,55.02,75633.32,0.0,-0.99747,0.0,0.35524]
[1776558846262,55.02,75628.58,0.0,-0.99749,0.0,0.35332]
[1776558847269,55.02,75632.49,0.0,-0.99747,0.0,0.3549]
[1776558852304,55.02,75631.16,0.0,-0.99748,0.0,0.35436]
[1776558853908,55.02,75631.16,0.0,-0.99748,0.0,0.35436]
[1776558853939,55.02,75631.16,0.0,-0.99748,0.0,0.35436]
[1776558854010,55.02,75629.47,0.0,-0.99748,0.0,0.35368]
[1776558855566,55.02,75629.68,0.0,-0.99748,0.0,0.35377]
[1776558855693,55.02,75629.68,0.0,-0.99748,0.0,0.35377]
[1776558861459,55.02,75629.68,0.0,-0.99748,0.0,0.35377]
[1776558861688,55.02,75629.68,0.0,-0.99748,0.0,0.35377]
[1776558861767,55.02,75630.19,0.0,-0.99748,0.0,0.35397]
[1776558862309,55.02,75630.19,0.0,-0.99748,0.0,0.35397]
[1776558862437,55.02,75630.19,0.0,-0.99748,0.0,0.35397]
[1776558868720,55.02,75627.94,0.0,-0.99749,0.0,0.35307]
[1776558868935,55.02,75627.94,0.0,-0.99749,0.0,0.35307]
[1776558869037,55.02,75627.47,0.0,-0.99749,0.0,0.35288]
[1776558869153,55.02,75627.47,0.0,-0.99749,0.0,0.35288]
[1776558869193,55.02,75627.47,0.0,-0.99749,0.0,0.35288]
[1776558874462,55.02,75628.01,0.0,-0.99749,0.0,0.35226]
[1776558877480,55.02,75628.01,0.0,-0.99749,0.0,0.35226]
[1776558877692,55.02,75628.01,0.0,-0.99749,0.0,0.35226]
[1776558877693,55.02,75628.19,0.0,-0.99749,0.0,0.35233]
[1776558878280,55.02,75628.19,0.0,-0.99749,0.0,0.35233]
[1776558878439,55.02,75628.19,0.0,-0.99749,0.0,0.35233]
[1776558882065,55.02,75627.71,0.0,-0.99749,0.0,0.35214]
[1776558882069,55.02,75627.71,0.0,-0.99749,0.0,0.35214]
[1776558882191,55.02,75627.71,0.0,-0.99749,0.0,0.35214]
[1776558884338,55.02,75626.28,0.0,-0.9975,0.0,0.35156]
[1776558884438,55.02,75626.28,0.0,-0.9975,0.0,0.35156]
[1776558886547,55.02,75621.73,0.0,-0.99751,0.0,0.34974]
[1776558888097,55.02,75621.73,0.0,-0.99751,0.0,0.34974]
[1776558888196,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558889023,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558889038,55.02,75621.86,0.0,-0.99751,0.0,0.3498]
[1776558889189,55.02,75621.86,0.0,-0.99751,0.0,0.3498]
[1776558895618,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558896311,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558896436,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558896591,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558896689,55.02,75619.88,0.0,-0.99752,0.0,0.34901]
[1776558896790,55.02,75620.61,0.0,-0.99752,0.0,0.3493]
[1776558902673,55.02,75618.81,0.0,-0.99752,0.0,0.34858]
[1776558904687,55.02,75609.89,0.0,-0.99755,0.0,0.34505]
[1776558905694,55.02,75608.91,0.0,-0.99755,0.0,0.34466]
[1776558906970,55.02,75608.91,0.0,-0.99755,0.0,0.34466]
[1776558907042,55.02,75606.66,0.0,-0.99756,0.0,0.34378]
[1776558907194,55.02,75606.66,0.0,-0.99756,0.0,0.34378]
[1776558907786,55.02,75606.66,0.0,-0.99756,0.0,0.34378]
[1776558907941,55.02,75606.66,0.0,-0.99756,0.0,0.34378]
[1776558908715,55.02,75611.4,0.0,-0.99755,0.0,0.34565]
[1776558913332,55.02,75611.77,0.0,-0.99754,0.0,0.34579]
[1776558913436,55.02,75611.77,0.0,-0.99754,0.0,0.34579]
[1776558916771,55.02,75617.35,0.0,-0.99753,0.0,0.348]
[1776558917970,55.02,75617.35,0.0,-0.99753,0.0,0.348]
[1776558918028,55.02,75617.92,0.0,-0.99753,0.0,0.34823]
[1776558918189,55.02,75617.92,0.0,-0.99753,0.0,0.34823]
[1776558918985,55.02,75617.92,0.0,-0.99753,0.0,0.34823]
[1776558919189,55.02,75619.06,0.0,-0.99752,0.0,0.34868]
[1776558923128,55.02,75619.22,0.0,-0.99752,0.0,0.34874]
[1776558923188,55.02,75618.24,0.0,-0.99752,0.0,0.34835]
[1776558923695,55.02,75618.24,0.0,-0.99752,0.0,0.34835]
[1776558923938,55.02,75618.24,0.0,-0.99752,0.0,0.34835]
[1776558924005,55.02,75618.15,0.0,-0.99752,0.0,0.34832]
[1776558926841,55.02,75614.13,0.0,-0.99754,0.0,0.34672]
[1776558927576,55.02,75614.13,0.0,-0.99754,0.0,0.34672]
[1776558927697,55.02,75614.13,0.0,-0.99754,0.0,0.34672]
[1776558928029,55.02,75614.13,0.0,-0.99754,0.0,0.34672]
[1776558928130,55.02,75611.98,0.0,-0.99754,0.0,0.34587]
[1776558928201,55.02,75611.98,0.0,-0.99754,0.0,0.34587]
[1776558933891,55.02,75609.57,0.0,-0.99756,0.0,0.3441]
[1776558934585,55.02,75609.57,0.0,-0.99756,0.0,0.3441]
[1776558934688,55.02,75609.57,0.0,-0.99756,0.0,0.3441]
[1776558934897,55.02,75607.93,0.0,-0.99756,0.0,0.34346]
[1776558935525,55.02,75607.93,0.0,-0.99756,0.0,0.34346]
[1776558935689,55.02,75607.93,0.0,-0.99756,0.0,0.34346]
[1776558945973,55.02,75608.63,0.0,-0.99756,0.0,0.34373]
[1776558947988,55.02,75605.37,0.0,-0.99757,0.0,0.34245]
[1776558948890,55.02,75605.37,0.0,-0.99757,0.0,0.34245]
[1776558948938,55.02,75605.37,0.0,-0.99757,0.0,0.34245]
[1776558949038,55.02,75605.06,0.0,-0.99757,0.0,0.34233]
[1776558950224,55.02,75604.8,0.0,-0.99757,0.0,0.34223]
[1776558950440,55.02,75604.8,0.0,-0.99757,0.0,0.34223]
[1776558952196,55.02,75604.16,0.0,-0.99757,0.0,0.34198]
[1776558952280,55.02,75604.3,0.0,-0.99757,0.0,0.34203]
[1776558954030,55.02,75606.41,0.0,-0.99757,0.0,0.34286]
[1776558955260,55.02,75606.41,0.0,-0.99757,0.0,0.34286]
[1776558955436,55.02,75606.41,0.0,-0.99757,0.0,0.34286]
[1776558956053,55.02,75606.41,0.0,-0.99757,0.0,0.34286]
[1776558956188,55.02,75606.41,0.0,-0.99757,0.0,0.34286]
[1776558956132,55.02,75608.93,0.0,-0.99756,0.0,0.34385]
[1776558962065,55.02,75609.38,0.0,-0.99756,0.0,0.34402]
[1776558962191,55.02,75609.38,0.0,-0.99756,0.0,0.34402]
[1776558962087,55.02,75612.67,0.0,-0.99755,0.0,0.34532]
[1776558963094,55.02,75611.33,0.0,-0.99755,0.0,0.34479]
[1776558963385,55.02,75611.33,0.0,-0.99755,0.0,0.34479]
[1776558963435,55.02,75611.33,0.0,-0.99755,0.0,0.34479]
[1776558967701,55.02,75610.9,0.0,-0.99755,0.0,0.34462]
[1776558967936,55.02,75610.9,0.0,-0.99755,0.0,0.34462]
[1776558968174,55.02,75610.9,0.0,-0.99755,0.0,0.34462]
[1776558968193,55.02,75610.9,0.0,-0.99755,0.0,0.34462]
[1776558968129,55.02,75610.93,0.0,-0.99755,0.0,0.34463]
[1776558973163,55.02,75610.97,0.0,-0.99755,0.0,0.34465]
[1776558976979,55.02,75609.97,0.0,-0.99756,0.0,0.34426]
[1776558977195,55.02,75609.97,0.0,-0.99756,0.0,0.34426]
[1776558978186,55.02,75609.97,0.0,-0.99756,0.0,0.34426]
[1776558978439,55.02,75609.97,0.0,-0.99756,0.0,0.34426]
[1776558978491,55.02,75609.97,0.0,-0.99756,0.0,0.34426]
[1776558983841,55.02,75610.17,0.0,-0.99755,0.0,0.34434]
[1776558983935,55.02,75610.17,0.0,-0.99755,0.0,0.34434]
[1776558984241,55.02,75621.55,0.0,-0.99752,0.0,0.34884]
[1776558985422,55.02,75621.55,0.0,-0.99752,0.0,0.34884]
[1776558985437,55.02,75621.55,0.0,-0.99752,0.0,0.34884]
[1776558985521,55.02,75622.68,0.0,-0.99752,0.0,0.34929]
[1776558991290,55.02,75622.92,0.0,-0.99752,0.0,0.34855]
[1776558995583,55.02,75622.85,0.0,-0.99752,0.0,0.34853]
[1776558995692,55.02,75622.85,0.0,-0.99752,0.0,0.34853]
[1776558995792,55.02,75622.86,0.0,-0.99752,0.0,0.34853]
[1776558996325,55.02,75618.73,0.0,-0.99753,0.0,0.34689]
[1776558997364,55.02,75618.73,0.0,-0.99753,0.0,0.34689]
[1776558997445,55.02,75618.73,0.0,-0.99753,0.0,0.34689]
[1776559003704,55.02,75619.91,0.0,-0.99753,0.0,0.34736]
[1776559003939,55.02,75619.91,0.0,-0.99753,0.0,0.34736]
[1776559003983,55.02,75619.84,0.0,-0.99753,0.0,0.34733]
[1776559005190,55.02,75619.84,0.0,-0.99753,0.0,0.34733]
[1776559004381,55.02,75622.84,0.0,-0.99752,0.0,0.34852]
[1776559005440,55.02,75622.84,0.0,-0.99752,0.0,0.34852]
[1776559006394,55.02,75620.71,0.0,-0.99753,0.0,0.34768]
[1776559011536,55.02,75619.95,0.0,-0.99753,0.0,0.34737]
[1776559011694,55.02,75619.95,0.0,-0.99753,0.0,0.34737]
[1776559011738,55.02,75620.65,0.0,-0.99753,0.0,0.34765]
[1776559012329,55.02,75620.65,0.0,-0.99753,0.0,0.34765]
[1776559012442,55.02,75620.65,0.0,-0.99753,0.0,0.34765]
[1776559021500,55.02,75620.48,0.0,-0.99753,0.0,0.34758]
[1776559023171,55.02,75620.48,0.0,-0.99753,0.0,0.34758]
[1776559023196,55.02,75620.48,0.0,-0.99753,0.0,0.34758]
[1776559028192,55.02,75621.18,0.0,-0.99753,0.0,0.34786]
[1776559028549,55.02,75621.47,0.0,-0.99753,0.0,0.34798]
[1776559034591,55.02,75622.52,0.0,-0.99752,0.0,0.34839]
[1776559039626,55.02,75634.07,0.0,-0.99749,0.0,0.35301]
[1776559040807,55.02,75634.07,0.0,-0.99749,0.0,0.35301]
[1776559040937,55.02,75634.07,0.0,-0.99749,0.0,0.35301]
[1776559041038,55.02,75634.64,0.0,-0.99749,0.0,0.35324]
[1776559047682,55.02,75635.06,0.0,-0.99748,0.0,0.35341]
[1776559048689,55.02,75628.18,0.0,-0.99751,0.0,0.35065]
[1776559049696,55.02,75622.25,0.0,-0.99752,0.0,0.34829]
[1776559050950,55.02,75622.25,0.0,-0.99752,0.0,0.34829]
[1776559051194,55.02,75622.25,0.0,-0.99752,0.0,0.34829]
[1776559052568,55.02,75622.21,0.0,-0.99753,0.0,0.34744]
[1776559052687,55.02,75622.21,0.0,-0.99753,0.0,0.34744]
[1776559052717,55.02,75625.36,0.0,-0.99752,0.0,0.34869]
[1776559056787,55.02,75625.89,0.0,-0.99752,0.0,0.3489]
[1776559056940,55.02,75625.89,0.0,-0.99752,0.0,0.3489]
[1776559062787,55.02,75625.69,0.0,-0.99752,0.0,0.34882]
[1776559070843,55.02,75631.42,0.0,-0.9975,0.0,0.35111]
[1776559072238,55.02,75631.42,0.0,-0.9975,0.0,0.35111]
[1776559072310,55.02,75633.88,0.0,-0.99749,0.0,0.3521]
[1776559072439,55.02,75633.88,0.0,-0.99749,0.0,0.3521]
[1776559073234,55.02,75633.88,0.0,-0.99749,0.0,0.3521]
[1776559073288,55.02,75634.24,0.0,-0.99749,0.0,0.35224]
[1776559073437,55.02,75634.24,0.0,-0.99749,0.0,0.35224]
[1776559078899,55.02,75627.97,0.0,-0.99751,0.0,0.34973]
[1776559079926,55.02,75627.97,0.0,-0.99751,0.0,0.34973]
[1776559079937,55.02,75627.97,0.0,-0.99751,0.0,0.34973]
[1776559079971,55.02,75625.31,0.0,-0.99752,0.0,0.34867]
[1776559084941,55.02,75620.47,0.0,-0.99753,0.0,0.34675]
[1776559085914,55.02,75620.47,0.0,-0.99753,0.0,0.34675]
[1776559085941,55.02,75620.47,0.0,-0.99753,0.0,0.34675]
[1776559085948,55.02,75611.05,0.0,-0.99756,0.0,0.34304]
[1776559086954,55.02,75606.85,0.0,-0.99758,0.0,0.34139]
[1776559087962,55.02,75603.97,0.0,-0.99759,0.0,0.34027]
[1776559088848,55.02,75603.97,0.0,-0.99759,0.0,0.34027]
[1776559088936,55.02,75603.97,0.0,-0.99759,0.0,0.34027]
[1776559090208,55.02,75604.54,0.0,-0.99758,0.0,0.34049]
[1776559090286,55.02,75605.11,0.0,-0.99758,0.0,0.34071]
[1776559090435,55.02,75605.11,0.0,-0.99758,0.0,0.34071]
[1776559096022,55.02,75603.32,0.0,-0.99759,0.0,0.34001]
[1776559097208,55.02,75603.32,0.0,-0.99759,0.0,0.34001]
[1776559097442,55.02,75602.83,0.0,-0.99759,0.0,0.33982]
[1776559104134,55.02,75602.57,0.0,-0.99759,0.0,0.33972]
[1776559107187,55.02,75603.85,0.0,-0.99759,0.0,0.34022]
[1776559107438,55.02,75603.85,0.0,-0.99759,0.0,0.34022]
[1776559108867,55.02,75604.61,0.0,-0.99758,0.0,0.34052]
[1776559108936,55.02,75604.61,0.0,-0.99758,0.0,0.34052]
[1776559109113,55.02,75607.24,0.0,-0.99758,0.0,0.34154]
[1776559111749,55.02,75607.08,0.0,-0.99758,0.0,0.34066]
[1776559111937,55.02,75607.08,0.0,-0.99758,0.0,0.34066]
[1776559118176,55.02,75605.35,0.0,-0.99759,0.0,0.33999]
[1776559124218,55.02,75605.48,0.0,-0.99759,0.0,0.34004]
[1776559133211,55.02,75605.55,0.0,-0.99759,0.0,0.34007]
[1776559133437,55.02,75605.36,0.0,-0.99759,0.0,0.33999]
[1776559134238,55.02,75605.36,0.0,-0.99759,0.0,0.33999]
[1776559134288,55.02,75605.23,0.0,-0.99759,0.0,0.33994]
[1776559134437,55.02,75605.23,0.0,-0.99759,0.0,0.33994]
[1776559139154,55.02,75603.8,0.0,-0.99759,0.0,0.33938]
[1776559139197,55.02,75603.8,0.0,-0.99759,0.0,0.33938]
[1776559141974,55.02,75601.3,0.0,-0.9976,0.0,0.33841]
[1776559142097,55.02,75601.3,0.0,-0.9976,0.0,0.33841]
[1776559142191,55.02,75601.3,0.0,-0.9976,0.0,0.33841]
[1776559142344,55.02,75604.57,0.0,-0.99759,0.0,0.33968]
[1776559150401,55.02,75604.86,0.0,-0.99759,0.0,0.3398]
[1776559160470,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559162348,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559162440,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559163402,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559163443,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559163499,55.02,75604.63,0.0,-0.99759,0.0,0.33971]
[1776559168526,55.02,75604.38,0.0,-0.99759,0.0,0.33961]
[1776559172554,55.02,75605.37,0.0,-0.99759,0.0,0.33918]
[1776559177592,55.02,75605.19,0.0,-0.99759,0.0,0.33911]
[1776559178916,55.02,75605.19,0.0,-0.99759,0.0,0.33911]
[1776559178936,55.02,75605.19,0.0,-0.99759,0.0,0.33911]
[1776559184001,55.02,75604.1,0.0,-0.9976,0.0,0.33869]
[1776559184196,55.02,75604.1,0.0,-0.9976,0.0,0.33869]
[1776559184312,55.02,75604.1,0.0,-0.9976,0.0,0.33869]
[1776559184441,55.02,75603.6,0.0,-0.9976,0.0,0.33849]
[1776559189675,55.02,75603.05,0.0,-0.9976,0.0,0.33828]
[1776559193166,55.02,75603.05,0.0,-0.9976,0.0,0.33828]
[1776559193193,55.02,75603.05,0.0,-0.9976,0.0,0.33828]
[1776559193705,55.02,75618.04,0.0,-0.99755,0.0,0.34414]
[1776559194712,55.02,75634.53,0.0,-0.9975,0.0,0.35068]
[1776559195718,55.02,75634.02,0.0,-0.9975,0.0,0.35048]
[1776559197133,55.02,75634.02,0.0,-0.9975,0.0,0.35048]
[1776559197189,55.02,75634.02,0.0,-0.9975,0.0,0.35048]
[1776559198998,55.02,75633.87,0.0,-0.99751,0.0,0.35042]
[1776559199187,55.02,75633.87,0.0,-0.99751,0.0,0.35042]
[1776559199266,55.02,75633.87,0.0,-0.99751,0.0,0.35042]
[1776559200753,55.02,75629.4,0.0,-0.99752,0.0,0.34863]
[1776559201761,55.02,75622.69,0.0,-0.99754,0.0,0.34597]
[1776559203387,55.02,75622.69,0.0,-0.99754,0.0,0.34597]
[1776559203437,55.02,75622.69,0.0,-0.99754,0.0,0.34597]
[1776559207804,55.02,75617.05,0.0,-0.99756,0.0,0.34375]
[1776559208685,55.02,75617.05,0.0,-0.99756,0.0,0.34375]
[1776559208941,55.02,75617.05,0.0,-0.99756,0.0,0.34375]
[1776559209818,55.02,75612.46,0.0,-0.99757,0.0,0.34195]
[1776559210858,55.02,75612.46,0.0,-0.99757,0.0,0.34195]
[1776559210949,55.02,75612.46,0.0,-0.99757,0.0,0.34195]
[1776559211050,55.02,75613.56,0.0,-0.99757,0.0,0.34238]
[1776559212221,55.02,75613.56,0.0,-0.99757,0.0,0.34238]
[1776559212437,55.02,75613.56,0.0,-0.99757,0.0,0.34238]
[1776559212456,55.02,75616.31,0.0,-0.99756,0.0,0.34346]
[1776559213268,55.02,75616.31,0.0,-0.99756,0.0,0.34346]
[1776559213436,55.02,75616.31,0.0,-0.99756,0.0,0.34346]
[1776559213300,55.02,75624.46,0.0,-0.99753,0.0,0.34667]
[1776559213846,55.02,75624.72,0.0,-0.99753,0.0,0.34678]
[1776559219490,55.02,75624.94,0.0,-0.99753,0.0,0.34686]
[1776559219689,55.02,75624.94,0.0,-0.99753,0.0,0.34686]
[1776559224923,55.02,75625.75,0.0,-0.99753,0.0,0.34718]
[1776559229964,55.02,75625.66,0.0,-0.99753,0.0,0.34715]
[1776559236358,55.02,75625.51,0.0,-0.99754,0.0,0.34626]
[1776559242048,55.02,75625.31,0.0,-0.99754,0.0,0.34618]
[1776559247083,55.02,75624.65,0.0,-0.99754,0.0,0.34592]
[1776559249526,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559249588,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559251047,55.02,75624.12,0.0,-0.99754,0.0,0.34571]
[1776559251191,55.02,75624.12,0.0,-0.99754,0.0,0.34571]
[1776559251265,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559261181,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559265401,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559265437,55.02,75624.0,0.0,-0.99754,0.0,0.34566]
[1776559270228,55.02,75627.41,0.0,-0.99753,0.0,0.34701]
[1776559270443,55.02,75627.41,0.0,-0.99753,0.0,0.34701]
[1776559271659,55.02,75630.21,0.0,-0.99752,0.0,0.34812]
[1776559271689,55.02,75630.21,0.0,-0.99752,0.0,0.34812]
[1776559272259,55.02,75629.99,0.0,-0.99752,0.0,0.34804]
[1776559277294,55.02,75629.54,0.0,-0.99752,0.0,0.34786]
[1776559280537,55.02,75627.37,0.0,-0.99753,0.0,0.347]
[1776559284196,55.02,75627.33,0.0,-0.99753,0.0,0.34698]
[1776559290386,55.02,75627.44,0.0,-0.99753,0.0,0.34702]
[1776559296428,55.02,75628.54,0.0,-0.99753,0.0,0.34663]
[1776559301463,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559304761,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559304936,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559305011,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559305193,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559305294,55.02,75627.71,0.0,-0.99754,0.0,0.3463]
[1776559310535,55.02,75627.31,0.0,-0.99754,0.0,0.34614]
[1776559312017,55.02,75627.31,0.0,-0.99754,0.0,0.34614]
[1776559312190,55.02,75627.31,0.0,-0.99754,0.0,0.34614]
[1776559312438,55.02,75627.31,0.0,-0.99754,0.0,0.34614]
[1776559312547,55.02,75627.68,0.0,-0.99754,0.0,0.34629]
[1776559317582,55.02,75627.58,0.0,-0.99754,0.0,0.34625]
[1776559322617,55.02,75629.93,0.0,-0.99753,0.0,0.34718]
[1776559324454,55.02,75629.93,0.0,-0.99753,0.0,0.34718]
[1776559324512,55.02,75629.58,0.0,-0.99753,0.0,0.34704]
[1776559324615,55.02,75629.58,0.0,-0.99753,0.0,0.34704]
[1776559324690,55.02,75629.58,0.0,-0.99753,0.0,0.34704]
[1776559334702,55.02,75628.93,0.0,-0.99753,0.0,0.34678]
[1776559339737,55.02,75629.12,0.0,-0.99753,0.0,0.34686]
[1776559345779,55.02,75627.7,0.0,-0.99754,0.0,0.3463]
[1776559351821,55.02,75628.15,0.0,-0.99754,0.0,0.34565]
[1776559356074,55.02,75627.73,0.0,-0.99754,0.0,0.34548]
[1776559356200,55.02,75627.73,0.0,-0.99754,0.0,0.34548]
[1776559356459,55.02,75627.73,0.0,-0.99754,0.0,0.34548]
[1776559356536,55.02,75627.51,0.0,-0.99754,0.0,0.34539]
[1776559356692,55.02,75627.51,0.0,-0.99754,0.0,0.34539]
[1776559356860,55.02,75621.73,0.0,-0.99756,0.0,0.34312]
[1776559357867,55.02,75618.95,0.0,-0.99757,0.0,0.34202]
[1776559358807,55.02,75618.95,0.0,-0.99757,0.0,0.34202]
[1776559358935,55.02,75618.95,0.0,-0.99757,0.0,0.34202]
[1776559359036,55.02,75618.73,0.0,-0.99757,0.0,0.34194]
[1776559362188,55.02,75617.53,0.0,-0.99757,0.0,0.34147]
[1776559362439,55.02,75617.53,0.0,-0.99757,0.0,0.34147]
[1776559367937,55.02,75617.79,0.0,-0.99757,0.0,0.34157]
[1776559372971,55.02,75617.31,0.0,-0.99757,0.0,0.34138]
[1776559375993,55.02,75613.61,0.0,-0.99758,0.0,0.33994]
[1776559376987,55.02,75613.61,0.0,-0.99758,0.0,0.33994]
[1776559377182,55.02,75613.61,0.0,-0.99758,0.0,0.33994]
[1776559377192,55.02,75613.61,0.0,-0.99758,0.0,0.33994]
[1776559377440,55.02,75613.61,0.0,-0.99758,0.0,0.33994]
[1776559377500,55.02,75611.33,0.0,-0.99759,0.0,0.33905]
[1776559384048,55.02,75610.48,0.0,-0.99759,0.0,0.33872]
[1776559387070,55.02,75608.36,0.0,-0.9976,0.0,0.3379]
[1776559388077,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559389601,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559389646,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559389692,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559389698,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559389939,55.02,75606.12,0.0,-0.99761,0.0,0.33703]
[1776559395126,55.02,75606.4,0.0,-0.99761,0.0,0.33714]
[1776559398166,55.02,75605.98,0.0,-0.99761,0.0,0.33697]
[1776559398200,55.02,75605.98,0.0,-0.99761,0.0,0.33697]
[1776559398465,55.02,75605.98,0.0,-0.99761,0.0,0.33697]
[1776559398470,55.02,75605.81,0.0,-0.99761,0.0,0.33691]
[1776559398689,55.02,75605.81,0.0,-0.99761,0.0,0.33691]
[1776559404189,55.02,75603.84,0.0,-0.99761,0.0,0.33615]
[1776559407248,55.02,75602.51,0.0,-0.99762,0.0,0.33563]
[1776559407436,55.02,75602.51,0.0,-0.99762,0.0,0.33563]
[1776559407537,55.02,75602.33,0.0,-0.99762,0.0,0.33556]
[1776559407810,55.02,75602.33,0.0,-0.99762,0.0,0.33556]
[1776559407939,55.02,75602.33,0.0,-0.99762,0.0,0.33556]
[1776559413252,55.02,75598.72,0.0,-0.99763,0.0,0.33337]
[1776559414585,55.02,75598.72,0.0,-0.99763,0.0,0.33337]
[1776559414692,55.02,75598.72,0.0,-0.99763,0.0,0.33337]
[1776559414686,55.02,75598.55,0.0,-0.99764,0.0,0.3333]
[1776559414744,55.02,75598.55,0.0,-0.99764,0.0,0.3333]
[1776559414943,55.02,75598.55,0.0,-0.99764,0.0,0.3333]
[1776559420301,55.02,75598.0,0.0,-0.99764,0.0,0.33309]
[1776559423837,55.02,75597.96,0.0,-0.99764,0.0,0.33308]
[1776559423938,55.02,75597.96,0.0,-0.99764,0.0,0.33308]
[1776559423965,55.02,75597.96,0.0,-0.99764,0.0,0.33308]
[1776559424208,55.02,75597.96,0.0,-0.99764,0.0,0.33308]
[1776559424335,55.02,75596.56,0.0,-0.99764,0.0,0.33254]
[1776559429365,55.02,75595.66,0.0,-0.99764,0.0,0.3322]
[1776559430534,55.02,75595.66,0.0,-0.99764,0.0,0.3322]
[1776559430690,55.02,75595.66,0.0,-0.99764,0.0,0.3322]
[1776559430635,55.02,75595.27,0.0,-0.99765,0.0,0.33205]
[1776559430842,55.02,75595.27,0.0,-0.99765,0.0,0.33205]
[1776559430938,55.02,75595.27,0.0,-0.99765,0.0,0.33205]
[1776559436416,55.02,75594.33,0.0,-0.99765,0.0,0.33169]
[1776559437596,55.02,75594.33,0.0,-0.99765,0.0,0.33169]
[1776559437690,55.02,75594.33,0.0,-0.99765,0.0,0.33169]
[1776559437697,55.02,75594.61,0.0,-0.99765,0.0,0.3318]
[1776559437740,55.02,75594.61,0.0,-0.99765,0.0,0.3318]
[1776559437938,55.02,75594.61,0.0,-0.99765,0.0,0.3318]
[1776559443375,55.02,75595.22,0.0,-0.99765,0.0,0.33203]
[1776559443438,55.02,75595.22,0.0,-0.99765,0.0,0.33203]
[1776559443632,55.02,75595.22,0.0,-0.99765,0.0,0.33203]
[1776559443688,55.02,75595.22,0.0,-0.99765,0.0,0.33203]
[1776559443633,55.02,75597.17,0.0,-0.99764,0.0,0.33278]
[1776559446494,55.02,75604.34,0.0,-0.99762,0.0,0.33553]
[1776559447316,55.02,75604.34,0.0,-0.99762,0.0,0.33553]
[1776559447410,55.02,75604.34,0.0,-0.99762,0.0,0.33553]
[1776559447437,55.02,75604.34,0.0,-0.99762,0.0,0.33553]
[1776559447508,55.02,75604.34,0.0,-0.99762,0.0,0.33553]
[1776559451529,55.02,75610.71,0.0,-0.9976,0.0,0.33799]
[1776559452636,55.02,75610.71,0.0,-0.9976,0.0,0.33799]
[1776559452688,55.02,75610.71,0.0,-0.9976,0.0,0.33799]
[1776559452748,55.02,75610.68,0.0,-0.9976,0.0,0.33798]
[1776559452938,55.02,75610.68,0.0,-0.9976,0.0,0.33798]
[1776559453543,55.02,75611.97,0.0,-0.9976,0.0,0.33848]
[1776559458578,55.02,75612.1,0.0,-0.99759,0.0,0.33853]
[1776559463613,55.02,75611.11,0.0,-0.9976,0.0,0.33815]
[1776559466965,55.02,75611.26,0.0,-0.9976,0.0,0.33821]
[1776559467188,55.02,75611.26,0.0,-0.9976,0.0,0.33821]
[1776559467252,55.02,75611.26,0.0,-0.9976,0.0,0.33821]
[1776559467445,55.02,75611.26,0.0,-0.9976,0.0,0.33821]
[1776559467641,55.02,75611.68,0.0,-0.9976,0.0,0.33837]
[1776559472676,55.02,75612.13,0.0,-0.9976,0.0,0.33773]
[1776559477710,55.02,75613.01,0.0,-0.9976,0.0,0.33807]
[1776559482746,55.02,75613.08,0.0,-0.9976,0.0,0.3381]
[1776559494830,55.02,75613.04,0.0,-0.9976,0.0,0.33808]
[1776559501547,55.02,75613.04,0.0,-0.9976,0.0,0.33808]
[1776559502887,55.02,75615.24,0.0,-0.99759,0.0,0.33894]
[1776559505824,55.02,75614.68,0.0,-0.99759,0.0,0.33872]
[1776559505936,55.02,75614.68,0.0,-0.99759,0.0,0.33872]
[1776559505943,55.02,75614.68,0.0,-0.99759,0.0,0.33872]
[1776559506191,55.02,75614.68,0.0,-0.99759,0.0,0.33872]
[1776559506240,55.02,75611.8,0.0,-0.9976,0.0,0.3376]
[1776559511951,55.02,75611.84,0.0,-0.9976,0.0,0.33762]
[1776559513129,55.02,75611.84,0.0,-0.9976,0.0,0.33762]
[1776559513188,55.02,75611.84,0.0,-0.9976,0.0,0.33762]
[1776559513228,55.02,75611.84,0.0,-0.9976,0.0,0.33762]
[1776559513443,55.02,75611.84,0.0,-0.9976,0.0,0.33762]
[1776559513448,55.02,75615.27,0.0,-0.99759,0.0,0.33895]
[1776559520009,55.02,75614.95,0.0,-0.99759,0.0,0.33882]
[1776559525906,55.02,75615.16,0.0,-0.99759,0.0,0.33891]
[1776559525937,55.02,75615.16,0.0,-0.99759,0.0,0.33891]
[1776559525983,55.02,75615.16,0.0,-0.99759,0.0,0.33891]
[1776559526206,55.02,75615.16,0.0,-0.99759,0.0,0.33891]
[1776559526226,55.02,75615.19,0.0,-0.99759,0.0,0.33892]
[1776559531085,55.02,75616.5,0.0,-0.99759,0.0,0.33861]
[1776559534106,55.02,75618.74,0.0,-0.99759,0.0,0.33948]
[1776559535789,55.02,75618.74,0.0,-0.99759,0.0,0.33948]
[1776559535113,55.02,75624.13,0.0,-0.99757,0.0,0.34159]
[1776559535936,55.02,75624.13,0.0,-0.99757,0.0,0.34159]
[1776559536111,55.02,75624.13,0.0,-0.99757,0.0,0.34159]
[1776559536188,55.02,75624.13,0.0,-0.99757,0.0,0.34159]
[1776559536264,55.02,75624.46,0.0,-0.99757,0.0,0.34172]
[1776559538195,55.02,75624.57,0.0,-0.99757,0.0,0.34176]
[1776559538297,55.02,75624.58,0.0,-0.99757,0.0,0.34176]
[1776559541155,55.02,75627.56,0.0,-0.99756,0.0,0.34293]
[1776559544000,55.02,75628.34,0.0,-0.99756,0.0,0.34324]
[1776559544096,55.02,75628.34,0.0,-0.99756,0.0,0.34324]
[1776559544202,55.02,75628.34,0.0,-0.99756,0.0,0.34324]
[1776559544302,55.02,75628.31,0.0,-0.99756,0.0,0.34323]
[1776559550218,55.02,75635.44,0.0,-0.99754,0.0,0.34604]
[1776559551549,55.02,75635.44,0.0,-0.99754,0.0,0.34604]
[1776559551672,55.02,75635.44,0.0,-0.99754,0.0,0.34604]
[1776559551691,55.02,75635.44,0.0,-0.99754,0.0,0.34604]
[1776559551771,55.02,75638.19,0.0,-0.99753,0.0,0.34713]
[1776559558273,55.02,75638.21,0.0,-0.99753,0.0,0.34714]
[1776559561883,55.02,75636.74,0.0,-0.99753,0.0,0.34656]
[1776559561936,55.02,75636.74,0.0,-0.99753,0.0,0.34656]
[1776559562006,55.02,75636.74,0.0,-0.99753,0.0,0.34656]
[1776559562197,55.02,75636.74,0.0,-0.99753,0.0,0.34656]
[1776559562302,55.02,75636.95,0.0,-0.99753,0.0,0.34664]
[1776559565740,55.02,75636.98,0.0,-0.99753,0.0,0.34665]
[1776559565793,55.02,75637.13,0.0,-0.99753,0.0,0.34671]
[1776559565940,55.02,75637.13,0.0,-0.99753,0.0,0.34671]
[1776559570940,55.02,75637.06,0.0,-0.99753,0.0,0.34668]
[1776559571198,55.02,75637.06,0.0,-0.99753,0.0,0.34668]
[1776559574653,55.02,75638.95,0.0,-0.99752,0.0,0.34743]
[1776559574690,55.02,75638.95,0.0,-0.99752,0.0,0.34743]
[1776559574719,55.02,75638.95,0.0,-0.99752,0.0,0.34743]
[1776559574795,55.02,75640.35,0.0,-0.99752,0.0,0.34799]
[1776559574939,55.02,75640.35,0.0,-0.99752,0.0,0.34799]
[1776559580429,55.02,75640.13,0.0,-0.99752,0.0,0.3479]
[1776559585464,55.02,75640.89,0.0,-0.99752,0.0,0.34821]
[1776559586547,55.02,75640.89,0.0,-0.99752,0.0,0.34821]
[1776559586665,55.02,75640.89,0.0,-0.99752,0.0,0.34821]
[1776559586687,55.02,75640.89,0.0,-0.99752,0.0,0.34821]
[1776559586766,55.02,75640.85,0.0,-0.99752,0.0,0.34819]
[1776559592513,55.02,75640.76,0.0,-0.99752,0.0,0.34732]
[1776559597548,55.02,75640.48,0.0,-0.99753,0.0,0.34721]
[1776559602583,55.02,75640.82,0.0,-0.99752,0.0,0.34734]
[1776559606968,55.02,75640.82,0.0,-0.99752,0.0,0.34734]
[1776559607058,55.02,75640.82,0.0,-0.99752,0.0,0.34734]
[1776559607191,55.02,75640.82,0.0,-0.99752,0.0,0.34734]
[1776559607619,55.02,75640.85,0.0,-0.99752,0.0,0.34736]
[1776559609633,55.02,75645.1,0.0,-0.99751,0.0,0.34905]
[1776559613298,55.02,75645.34,0.0,-0.99751,0.0,0.34914]
[1776559613350,55.02,75645.34,0.0,-0.99751,0.0,0.34914]
[1776559613438,55.02,75645.34,0.0,-0.99751,0.0,0.34914]
[1776559613661,55.02,75645.31,0.0,-0.99751,0.0,0.34913]
[1776559618695,55.02,75645.65,0.0,-0.99751,0.0,0.34927]
[1776559624775,55.02,75645.65,0.0,-0.99751,0.0,0.34927]
[1776559624841,55.02,75645.65,0.0,-0.99751,0.0,0.34927]
[1776559624876,55.02,75645.65,0.0,-0.99751,0.0,0.34927]
[1776559624937,55.02,75645.65,0.0,-0.99751,0.0,0.34927]
[1776559628766,55.02,75645.7,0.0,-0.99751,0.0,0.34929]
[1776559634516,55.02,75646.37,0.0,-0.99751,0.0,0.34956]
[1776559634808,55.02,75648.46,0.0,-0.9975,0.0,0.35039]
[1776559635601,55.02,75648.46,0.0,-0.9975,0.0,0.35039]
[1776559635662,55.02,75648.46,0.0,-0.9975,0.0,0.35039]
[1776559635696,55.02,75648.46,0.0,-0.9975,0.0,0.35039]
[1776559635815,55.02,75648.71,0.0,-0.9975,0.0,0.35049]
[1776559640850,55.02,75648.54,0.0,-0.9975,0.0,0.35042]
[1776559641904,55.02,75648.54,0.0,-0.9975,0.0,0.35042]
[1776559641938,55.02,75648.27,0.0,-0.9975,0.0,0.35032]
[1776559647899,55.02,75648.66,0.0,-0.9975,0.0,0.35047]
[1776559649913,55.02,75650.91,0.0,-0.99749,0.0,0.35137]
[1776559652185,55.02,75651.55,0.0,-0.9975,0.0,0.35079]
[1776559652343,55.02,75651.55,0.0,-0.9975,0.0,0.35079]
[1776559652441,55.02,75651.55,0.0,-0.9975,0.0,0.35079]
[1776559652935,55.02,75653.77,0.0,-0.99749,0.0,0.35168]
[1776559657969,55.02,75654.01,0.0,-0.99749,0.0,0.35178]
[1776559659590,55.02,75654.01,0.0,-0.99749,0.0,0.35178]
[1776559659691,55.02,75654.01,0.0,-0.99749,0.0,0.35178]
[1776559659843,55.02,75654.01,0.0,-0.99749,0.0,0.35178]
[1776559659936,55.02,75654.01,0.0,-0.99749,0.0,0.35178]
[1776559659944,55.02,75654.02,0.0,-0.99749,0.0,0.35178]
[1776559666030,55.02,75654.07,0.0,-0.99749,0.0,0.3518]
[1776559671065,55.02,75654.34,0.0,-0.99749,0.0,0.35191]
[1776559675781,55.02,75654.17,0.0,-0.99749,0.0,0.35184]
[1776559675903,55.02,75654.17,0.0,-0.99749,0.0,0.35184]
[1776559675937,55.02,75654.17,0.0,-0.99749,0.0,0.35184]
[1776559675882,55.02,75654.34,0.0,-0.99749,0.0,0.35191]
[1776559676005,55.02,75654.34,0.0,-0.99749,0.0,0.35191]
[1776559681889,55.02,75654.34,0.0,-0.99749,0.0,0.35191]
[1776559681937,55.02,75654.34,0.0,-0.99749,0.0,0.35191]
[1776559682195,55.02,75655.33,0.0,-0.99749,0.0,0.35231]
[1776559682458,55.02,75655.33,0.0,-0.99749,0.0,0.35231]
[1776559682466,55.02,75658.09,0.0,-0.99748,0.0,0.35342]
[1776559683152,55.02,75669.33,0.0,-0.99744,0.0,0.35798]
[1776559684158,55.02,75679.5,0.0,-0.99741,0.0,0.36215]
[1776559685523,55.02,75679.5,0.0,-0.99741,0.0,0.36215]
[1776559685693,55.02,75679.5,0.0,-0.99741,0.0,0.36215]
[1776559685714,55.02,75679.5,0.0,-0.99741,0.0,0.36215]
[1776559685941,55.02,75679.5,0.0,-0.99741,0.0,0.36215]
[1776559685795,55.02,75680.19,0.0,-0.99741,0.0,0.36244]
[1776559688187,55.02,75682.18,0.0,-0.9974,0.0,0.36326]
[1776559689611,55.02,75682.18,0.0,-0.9974,0.0,0.36326]
[1776559689691,55.02,75682.18,0.0,-0.9974,0.0,0.36326]
[1776559693003,55.02,75682.51,0.0,-0.9974,0.0,0.3634]
[1776559693191,55.02,75682.51,0.0,-0.9974,0.0,0.3634]
[1776559693292,55.02,75682.51,0.0,-0.9974,0.0,0.3634]
[1776559697202,55.02,75682.58,0.0,-0.9974,0.0,0.36342]
[1776559697440,55.02,75682.58,0.0,-0.9974,0.0,0.36342]
[1776559705308,55.02,75682.65,0.0,-0.9974,0.0,0.36345]
[1776559714372,55.02,75682.68,0.0,-0.9974,0.0,0.3626]
[1776559719407,55.02,75683.63,0.0,-0.9974,0.0,0.363]
[1776559724174,55.02,75684.6,0.0,-0.9974,0.0,0.3634]
[1776559724188,55.02,75684.6,0.0,-0.9974,0.0,0.3634]
[1776559724401,55.02,75684.6,0.0,-0.9974,0.0,0.3634]
[1776559724436,55.02,75684.6,0.0,-0.9974,0.0,0.3634]
[1776559724441,55.02,75684.06,0.0,-0.9974,0.0,0.36317]
[1776559726456,55.02,75689.63,0.0,-0.99738,0.0,0.36548]
[1776559727123,55.02,75689.63,0.0,-0.99738,0.0,0.36548]
[1776559727157,55.02,75689.63,0.0,-0.99738,0.0,0.36548]
[1776559727229,55.02,75689.63,0.0,-0.99738,0.0,0.36548]
[1776559727439,55.02,75689.63,0.0,-0.99738,0.0,0.36548]
[1776559727463,55.02,75694.73,0.0,-0.99736,0.0,0.36761]
[1776559730484,55.02,75697.6,0.0,-0.99736,0.0,0.36881]
[1776559731044,55.02,75697.6,0.0,-0.99736,0.0,0.36881]
[1776559731199,55.02,75697.6,0.0,-0.99736,0.0,0.36881]
[1776559731969,55.02,75697.6,0.0,-0.99736,0.0,0.36881]
[1776559731998,55.02,75697.93,0.0,-0.99735,0.0,0.36894]
[1776559732202,55.02,75697.93,0.0,-0.99735,0.0,0.36894]
[1776559733856,55.02,75697.93,0.0,-0.99735,0.0,0.36894]
[1776559733936,55.02,75697.93,0.0,-0.99735,0.0,0.36894]
[1776559734004,55.02,75701.89,0.0,-0.99734,0.0,0.37061]
[1776559735519,55.02,75703.54,0.0,-0.99734,0.0,0.3713]
[1776559738776,55.02,75703.97,0.0,-0.99733,0.0,0.37148]
[1776559738934,55.02,75703.97,0.0,-0.99733,0.0,0.37148]
[1776559739004,55.02,75703.97,0.0,-0.99733,0.0,0.37148]
[1776559738877,55.02,75705.7,0.0,-0.99733,0.0,0.37221]
[1776559739200,55.02,75705.7,0.0,-0.99733,0.0,0.37221]
[1776559739547,55.02,75706.77,0.0,-0.99732,0.0,0.37266]
[1776559742051,55.02,75707.05,0.0,-0.99732,0.0,0.37278]
[1776559742196,55.02,75707.05,0.0,-0.99732,0.0,0.37278]
[1776559742568,55.02,75708.89,0.0,-0.99732,0.0,0.37356]
[1776559743575,55.02,75710.67,0.0,-0.99731,0.0,0.37431]
[1776559746595,55.02,75714.84,0.0,-0.9973,0.0,0.37609]
[1776559747722,55.02,75714.84,0.0,-0.9973,0.0,0.37609]
[1776559747935,55.02,75714.84,0.0,-0.9973,0.0,0.37609]
[1776559748036,55.02,75719.01,0.0,-0.99728,0.0,0.37787]
[1776559748132,55.02,75719.01,0.0,-0.99728,0.0,0.37787]
[1776559748191,55.02,75719.01,0.0,-0.99728,0.0,0.37787]
[1776559752982,55.02,75720.38,0.0,-0.99728,0.0,0.37845]
[1776559753202,55.02,75721.52,0.0,-0.99728,0.0,0.37894]
[1776559753645,55.02,75716.15,0.0,-0.99729,0.0,0.37664]
[1776559754651,55.02,75712.15,0.0,-0.99731,0.0,0.37494]
[1776559759690,55.02,75713.99,0.0,-0.9973,0.0,0.37572]
[1776559760673,55.02,75713.99,0.0,-0.9973,0.0,0.37572]
[1776559760688,55.02,75713.99,0.0,-0.9973,0.0,0.37572]
[1776559760752,55.02,75719.71,0.0,-0.99728,0.0,0.37816]
[1776559763718,55.02,75717.76,0.0,-0.99729,0.0,0.37733]
[1776559764187,55.02,75717.76,0.0,-0.99729,0.0,0.37733]
[1776559764723,55.02,75717.76,0.0,-0.99729,0.0,0.37733]
[1776559764937,55.02,75717.76,0.0,-0.99729,0.0,0.37733]
[1776559765034,55.02,75718.67,0.0,-0.99729,0.0,0.37772]
[1776559768192,55.02,75716.93,0.0,-0.99729,0.0,0.37698]
[1776559768482,55.02,75716.93,0.0,-0.99729,0.0,0.37698]
[1776559768754,55.02,75717.1,0.0,-0.99729,0.0,0.37705]
[1776559772885,55.02,75716.26,0.0,-0.9973,0.0,0.3758]
[1776559772940,55.02,75716.26,0.0,-0.9973,0.0,0.3758]
[1776559772987,55.02,75716.84,0.0,-0.9973,0.0,0.37605]
[1776559776810,55.02,75714.6,0.0,-0.99731,0.0,0.3751]
[1776559782852,55.02,75712.9,0.0,-0.99731,0.0,0.37438]
[1776559786880,55.02,75704.55,0.0,-0.99734,0.0,0.37085]
[1776559787887,55.02,75701.08,0.0,-0.99735,0.0,0.36939]
[1776559788893,55.02,75700.62,0.0,-0.99735,0.0,0.3692]
[1776559790908,55.02,75704.05,0.0,-0.99734,0.0,0.37064]
[1776559793929,55.02,75701.72,0.0,-0.99735,0.0,0.36966]
[1776559798968,55.02,75700.66,0.0,-0.99735,0.0,0.36921]
[1776559801989,55.02,75697.05,0.0,-0.99736,0.0,0.3677]
[1776559802996,55.02,75692.09,0.0,-0.99738,0.0,0.36563]
[1776559805011,55.02,75692.42,0.0,-0.99738,0.0,0.36577]
[1776559810046,55.02,75690.98,0.0,-0.99738,0.0,0.36517]
[1776559812060,55.02,75693.92,0.0,-0.99737,0.0,0.3664]
[1776559815081,55.02,75701.94,0.0,-0.99735,0.0,0.36975]
[1776559816088,55.02,75703.12,0.0,-0.99734,0.0,0.37025]
[1776559821123,55.02,75708.17,0.0,-0.99733,0.0,0.37237]
[1776559826158,55.02,75710.06,0.0,-0.99732,0.0,0.37317]
[1776559827165,55.02,75712.8,0.0,-0.99731,0.0,0.37433]
[1776559829179,55.02,75708.24,0.0,-0.99733,0.0,0.3724]
[1776559833207,55.02,75705.31,0.0,-0.99734,0.0,0.37029]
[1776559836228,55.02,75701.22,0.0,-0.99736,0.0,0.36857]
[1776559839249,55.02,75697.92,0.0,-0.99737,0.0,0.36719]
[1776559843277,55.02,75694.63,0.0,-0.99738,0.0,0.36582]
[1776559849319,55.02,75694.21,0.0,-0.99738,0.0,0.36565]
[1776559858382,55.02,75692.02,0.0,-0.99739,0.0,0.36474]
[1776559864423,55.02,75689.58,0.0,-0.99739,0.0,0.36373]
[1776559866438,55.02,75692.27,0.0,-0.99738,0.0,0.36484]
[1776559868452,55.02,75697.05,0.0,-0.99737,0.0,0.36683]
[1776559872480,55.02,75699.72,0.0,-0.99736,0.0,0.36794]
[1776559877516,55.02,75699.04,0.0,-0.99736,0.0,0.36766]
[1776559882551,55.02,75699.0,0.0,-0.99736,0.0,0.36764]
[1776559890607,55.02,75697.3,0.0,-0.99737,0.0,0.36693]
[1776559893628,55.02,75690.82,0.0,-0.9974,0.0,0.36337]
[1776559899674,55.02,75689.59,0.0,-0.9974,0.0,0.36287]
[1776559904708,55.02,75689.48,0.0,-0.9974,0.0,0.36282]
[1776559911659,55.02,75689.45,0.0,-0.9974,0.0,0.36281]
[1776559925857,55.02,75688.97,0.0,-0.9974,0.0,0.36261]
[1776559930894,55.02,75689.12,0.0,-0.9974,0.0,0.36267]
[1776559935929,55.02,75690.79,0.0,-0.9974,0.0,0.36336]
[1776559940965,55.02,75690.79,0.0,-0.9974,0.0,0.36336]
[1776559946000,55.02,75690.67,0.0,-0.9974,0.0,0.36331]
[1776559947007,55.02,75696.77,0.0,-0.99738,0.0,0.36584]
[1776559949021,55.02,75698.54,0.0,-0.99737,0.0,0.36658]
[1776559952042,55.02,75693.44,0.0,-0.99739,0.0,0.36359]
[1776559953048,55.02,75688.65,0.0,-0.99741,0.0,0.36161]
[1776559955063,55.02,75687.44,0.0,-0.99741,0.0,0.36112]
[1776559961105,55.02,75687.33,0.0,-0.99741,0.0,0.36107]
[1776559966140,55.02,75688.03,0.0,-0.99741,0.0,0.36136]
[1776559971175,55.02,75686.59,0.0,-0.99742,0.0,0.36077]
[1776559976212,55.02,75685.98,0.0,-0.99742,0.0,0.36052]
[1776559981249,55.02,75686.12,0.0,-0.99742,0.0,0.36057]
[1776559985743,55.02,75686.9,0.0,-0.99741,0.0,0.36089]
[1776559985936,55.02,75686.9,0.0,-0.99741,0.0,0.36089]
[1776559990335,55.02,75692.45,0.0,-0.9974,0.0,0.36318]
[1776559992345,55.02,75693.05,0.0,-0.99739,0.0,0.36343]
[1776559992435,55.02,75693.05,0.0,-0.99739,0.0,0.36343]
[1776559992446,55.02,75693.25,0.0,-0.99739,0.0,0.36351]
[1776559994362,55.02,75696.83,0.0,-0.99738,0.0,0.365]
[1776560003425,55.02,75697.27,0.0,-0.99738,0.0,0.36518]
[1776560005438,55.02,75699.56,0.0,-0.99737,0.0,0.36613]
[1776560007628,55.02,75700.14,0.0,-0.99737,0.0,0.36638]
[1776560007686,55.02,75700.14,0.0,-0.99737,0.0,0.36638]
[1776560008191,55.02,75700.14,0.0,-0.99737,0.0,0.36638]
[1776560008292,55.02,75700.74,0.0,-0.99737,0.0,0.36663]
[1776560011481,55.02,75702.32,0.0,-0.99737,0.0,0.36641]
[1776560015509,55.02,75689.72,0.0,-0.99741,0.0,0.36119]
[1776560017288,55.02,75689.72,0.0,-0.99741,0.0,0.36119]
[1776560016515,55.02,75689.65,0.0,-0.99741,0.0,0.36116]
[1776560017436,55.02,75689.65,0.0,-0.99741,0.0,0.36116]
[1776560017490,55.02,75689.65,0.0,-0.99741,0.0,0.36116]
[1776560017692,55.02,75689.65,0.0,-0.99741,0.0,0.36116]
[1776560017793,55.02,75689.72,0.0,-0.99741,0.0,0.36119]
[1776560023565,55.02,75689.32,0.0,-0.99741,0.0,0.36103]
[1776560025590,55.02,75689.57,0.0,-0.99741,0.0,0.36113]
[1776560025687,55.02,75689.57,0.0,-0.99741,0.0,0.36113]
[1776560032628,55.02,75690.44,0.0,-0.99741,0.0,0.36149]
[1776560037757,55.02,75690.37,0.0,-0.99741,0.0,0.36146]
[1776560037805,55.02,75690.37,0.0,-0.99741,0.0,0.36146]
[1776560037936,55.02,75690.37,0.0,-0.99741,0.0,0.36146]
[1776560037977,55.02,75690.37,0.0,-0.99741,0.0,0.36146]
[1776560050758,55.02,75690.11,0.0,-0.99741,0.0,0.36135]
[1776560054625,55.02,75689.91,0.0,-0.99741,0.0,0.36127]
[1776560054689,55.02,75689.91,0.0,-0.99741,0.0,0.36127]
[1776560054761,55.02,75689.91,0.0,-0.99741,0.0,0.36127]
[1776560054936,55.02,75689.91,0.0,-0.99741,0.0,0.36127]
[1776560055037,55.02,75689.78,0.0,-0.99741,0.0,0.36122]
[1776560060827,55.02,75689.3,0.0,-0.99741,0.0,0.36102]
[1776560065863,55.02,75690.71,0.0,-0.99741,0.0,0.3616]
[1776560070898,55.02,75689.5,0.0,-0.99741,0.0,0.3611]
[1776560075933,55.02,75689.57,0.0,-0.99742,0.0,0.36027]
[1776560077947,55.02,75686.53,0.0,-0.99743,0.0,0.35902]
[1776560079001,55.02,75686.53,0.0,-0.99743,0.0,0.35902]
[1776560079202,55.02,75686.53,0.0,-0.99743,0.0,0.35902]
[1776560079299,55.02,75683.74,0.0,-0.99744,0.0,0.35788]
[1776560086003,55.02,75683.01,0.0,-0.99744,0.0,0.35758]
[1776560091041,55.02,75680.99,0.0,-0.99745,0.0,0.35676]
[1776560101112,55.02,75679.43,0.0,-0.99745,0.0,0.35612]
[1776560102093,55.02,75679.43,0.0,-0.99745,0.0,0.35612]
[1776560102154,55.02,75679.43,0.0,-0.99745,0.0,0.35612]
[1776560102201,55.02,75679.43,0.0,-0.99745,0.0,0.35612]
[1776560102303,55.02,75679.5,0.0,-0.99745,0.0,0.35615]
[1776560107585,55.02,75677.57,0.0,-0.99746,0.0,0.35537]
[1776560107687,55.02,75677.57,0.0,-0.99746,0.0,0.35537]
[1776560107758,55.02,75677.57,0.0,-0.99746,0.0,0.35537]
[1776560107935,55.02,75677.57,0.0,-0.99746,0.0,0.35537]
[1776560108162,55.02,75676.41,0.0,-0.99746,0.0,0.3549]
[1776560120245,55.02,75676.71,0.0,-0.99746,0.0,0.35502]
[1776560131324,55.02,75679.3,0.0,-0.99746,0.0,0.35522]
[1776560132331,55.02,75681.68,0.0,-0.99745,0.0,0.35619]
[1776560133826,55.02,75681.88,0.0,-0.99745,0.0,0.35627]
[1776560133936,55.02,75681.88,0.0,-0.99745,0.0,0.35627]
[1776560139380,55.02,75683.02,0.0,-0.99745,0.0,0.35673]
[1776560141289,55.02,75683.02,0.0,-0.99745,0.0,0.35673]
[1776560141354,55.02,75683.02,0.0,-0.99745,0.0,0.35673]
[1776560141437,55.02,75683.02,0.0,-0.99745,0.0,0.35673]
[1776560141449,55.02,75682.99,0.0,-0.99745,0.0,0.35672]
[1776560149450,55.02,75682.95,0.0,-0.99745,0.0,0.3567]
[1776560151586,55.02,75682.95,0.0,-0.99745,0.0,0.3567]
[1776560151661,55.02,75682.95,0.0,-0.99745,0.0,0.3567]
[1776560151688,55.02,75682.95,0.0,-0.99745,0.0,0.3567]
[1776560152470,55.02,75682.04,0.0,-0.99745,0.0,0.35633]
[1776560157507,55.02,75682.28,0.0,-0.99745,0.0,0.35643]
[1776560162540,55.02,75682.91,0.0,-0.99745,0.0,0.35669]
[1776560167578,55.02,75682.7,0.0,-0.99745,0.0,0.3566]
[1776560175634,55.02,75682.64,0.0,-0.99745,0.0,0.35658]
[1776560188727,55.02,75682.66,0.0,-0.99745,0.0,0.35658]
[1776560195263,55.02,75682.33,0.0,-0.99745,0.0,0.3556]
[1776560196624,55.02,75680.61,0.0,-0.99746,0.0,0.3549]
[1776560196675,55.02,75680.61,0.0,-0.99746,0.0,0.3549]
[1776560196689,55.02,75680.61,0.0,-0.99746,0.0,0.3549]
[1776560196784,55.02,75680.54,0.0,-0.99746,0.0,0.35487]
[1776560201819,55.02,75680.26,0.0,-0.99746,0.0,0.35476]
[1776560211891,55.02,75676.78,0.0,-0.99747,0.0,0.35335]
[1776560212898,55.02,75663.25,0.0,-0.99751,0.0,0.34791]
[1776560213905,55.02,75664.09,0.0,-0.99751,0.0,0.34825]
[1776560215095,55.02,75664.09,0.0,-0.99751,0.0,0.34825]
[1776560215148,55.02,75664.09,0.0,-0.99751,0.0,0.34825]
[1776560215194,55.02,75664.09,0.0,-0.99751,0.0,0.34825]
[1776560215296,55.02,75663.42,0.0,-0.99751,0.0,0.34798]
[1776560220954,55.02,75662.17,0.0,-0.99752,0.0,0.34748]
[1776560226997,55.02,75662.24,0.0,-0.99752,0.0,0.34751]
[1776560231234,55.02,75662.28,0.0,-0.99752,0.0,0.34753]
[1776560231310,55.02,75662.28,0.0,-0.99752,0.0,0.34753]
[1776560231438,55.02,75662.28,0.0,-0.99752,0.0,0.34753]
[1776560231540,55.02,75662.31,0.0,-0.99752,0.0,0.34754]
[1776560233040,55.02,75667.06,0.0,-0.9975,0.0,0.34944]
[1776560234047,55.02,75669.28,0.0,-0.99749,0.0,0.35033]
[1776560235708,55.02,75669.39,0.0,-0.99749,0.0,0.35037]
[1776560235746,55.02,75669.39,0.0,-0.99749,0.0,0.35037]
[1776560235938,55.02,75669.39,0.0,-0.99749,0.0,0.35037]
[1776560236060,55.02,75670.09,0.0,-0.99749,0.0,0.35065]
[1776560241096,55.02,75670.08,0.0,-0.99749,0.0,0.35065]
[1776560245975,55.02,75670.0,0.0,-0.99749,0.0,0.35062]
[1776560246119,55.02,75670.0,0.0,-0.99749,0.0,0.35062]
[1776560246188,55.02,75670.0,0.0,-0.99749,0.0,0.35062]
[1776560246215,55.02,75670.0,0.0,-0.99749,0.0,0.35062]
[1776560251167,55.02,75670.64,0.0,-0.9975,0.0,0.35003]
[1776560252802,55.02,75670.75,0.0,-0.9975,0.0,0.35007]
[1776560252855,55.02,75670.75,0.0,-0.9975,0.0,0.35007]
[1776560252939,55.02,75670.75,0.0,-0.9975,0.0,0.35007]
[1776560253181,55.02,75671.33,0.0,-0.99749,0.0,0.35031]
[1776560256202,55.02,75673.62,0.0,-0.99749,0.0,0.35123]
[1776560262244,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560263640,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560263686,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560263731,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560263941,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560263959,55.02,75673.47,0.0,-0.99749,0.0,0.35117]
[1776560270301,55.02,75674.03,0.0,-0.99749,0.0,0.35139]
[1776560272314,55.02,75676.23,0.0,-0.99748,0.0,0.35228]
[1776560274819,55.02,75675.91,0.0,-0.99748,0.0,0.35215]
[1776560274938,55.02,75675.91,0.0,-0.99748,0.0,0.35215]
[1776560278355,55.02,75671.4,0.0,-0.99749,0.0,0.35033]
[1776560278900,55.02,75671.4,0.0,-0.99749,0.0,0.35033]
[1776560278939,55.02,75671.4,0.0,-0.99749,0.0,0.35033]
[1776560278946,55.02,75671.4,0.0,-0.99749,0.0,0.35033]
[1776560279191,55.02,75671.4,0.0,-0.99749,0.0,0.35033]
[1776560279363,55.02,75669.69,0.0,-0.9975,0.0,0.34965]
[1776560284398,55.02,75669.9,0.0,-0.9975,0.0,0.34973]
[1776560285136,55.02,75669.9,0.0,-0.9975,0.0,0.34973]
[1776560285204,55.02,75669.9,0.0,-0.9975,0.0,0.34973]
[1776560290440,55.02,75669.52,0.0,-0.9975,0.0,0.34958]
[1776560295475,55.02,75669.48,0.0,-0.9975,0.0,0.34956]
[1776560298273,55.02,75669.48,0.0,-0.9975,0.0,0.34956]
[1776560298392,55.02,75669.48,0.0,-0.9975,0.0,0.34956]
[1776560298436,55.02,75669.48,0.0,-0.9975,0.0,0.34956]
[1776560298495,55.02,75669.45,0.0,-0.9975,0.0,0.34955]
[1776560303532,55.02,75669.48,0.0,-0.9975,0.0,0.34956]
[1776560315624,55.02,75669.34,0.0,-0.99751,0.0,0.34867]
[1776560320659,55.02,75669.16,0.0,-0.99751,0.0,0.34859]
[1776560326357,55.02,75667.57,0.0,-0.99751,0.0,0.34796]
[1776560326436,55.02,75667.57,0.0,-0.99751,0.0,0.34796]
[1776560326483,55.02,75667.57,0.0,-0.99751,0.0,0.34796]
[1776560326537,55.02,75667.64,0.0,-0.99751,0.0,0.34799]
[1776560326702,55.02,75667.64,0.0,-0.99751,0.0,0.34799]
[1776560332744,55.02,75666.51,0.0,-0.99751,0.0,0.34754]
[1776560337780,55.02,75666.58,0.0,-0.99751,0.0,0.34756]
[1776560339052,55.02,75666.58,0.0,-0.99751,0.0,0.34756]
[1776560339192,55.02,75666.58,0.0,-0.99751,0.0,0.34756]
[1776560339794,55.02,75668.88,0.0,-0.99751,0.0,0.34848]
[1776560340801,55.02,75674.1,0.0,-0.99749,0.0,0.35057]
[1776560345837,55.02,75674.32,0.0,-0.99749,0.0,0.35066]
[1776560351434,55.02,75675.9,0.0,-0.99749,0.0,0.3513]
[1776560351533,55.02,75675.9,0.0,-0.99749,0.0,0.3513]
[1776560351634,55.02,75676.24,0.0,-0.99748,0.0,0.35143]
[1776560351694,55.02,75676.24,0.0,-0.99748,0.0,0.35143]
[1776560356924,55.02,75676.34,0.0,-0.99748,0.0,0.35147]
[1776560365986,55.02,75676.27,0.0,-0.99748,0.0,0.35145]
[1776560371692,55.02,75676.27,0.0,-0.99748,0.0,0.35145]
[1776560371837,55.02,75676.27,0.0,-0.99748,0.0,0.35145]
[1776560371936,55.02,75676.27,0.0,-0.99748,0.0,0.35145]
[1776560372033,55.02,75676.23,0.0,-0.99749,0.0,0.35059]
[1776560374655,55.02,75678.03,0.0,-0.99748,0.0,0.35131]
[1776560374694,55.02,75678.03,0.0,-0.99748,0.0,0.35131]
[1776560374730,55.02,75679.44,0.0,-0.99748,0.0,0.35188]
[1776560374936,55.02,75679.44,0.0,-0.99748,0.0,0.35188]
[1776560375053,55.02,75678.9,0.0,-0.99748,0.0,0.35166]
[1776560379582,55.02,75678.31,0.0,-0.99748,0.0,0.35142]
[1776560379690,55.02,75678.31,0.0,-0.99748,0.0,0.35142]
[1776560385124,55.02,75688.77,0.0,-0.99745,0.0,0.35565]
[1776560386369,55.02,75688.77,0.0,-0.99745,0.0,0.35565]
[1776560386436,55.02,75688.77,0.0,-0.99745,0.0,0.35565]
[1776560386521,55.02,75688.77,0.0,-0.99745,0.0,0.35565]
[1776560386696,55.02,75688.77,0.0,-0.99745,0.0,0.35565]
[1776560386538,55.02,75688.94,0.0,-0.99745,0.0,0.35572]
[1776560393180,55.02,75708.75,0.0,-0.99739,0.0,0.36386]
[1776560394188,55.02,75710.13,0.0,-0.99738,0.0,0.36443]
[1776560397245,55.02,75710.75,0.0,-0.99738,0.0,0.36469]
[1776560397439,55.02,75710.75,0.0,-0.99738,0.0,0.36469]
[1776560401237,55.02,75708.72,0.0,-0.99739,0.0,0.36385]
[1776560403253,55.02,75726.66,0.0,-0.99733,0.0,0.37136]
[1776560404260,55.02,75728.69,0.0,-0.99732,0.0,0.37222]
[1776560407995,55.02,75728.64,0.0,-0.99732,0.0,0.37219]
[1776560408191,55.02,75728.64,0.0,-0.99732,0.0,0.37219]
[1776560408395,55.02,75728.64,0.0,-0.99732,0.0,0.37219]
[1776560408445,55.02,75728.64,0.0,-0.99732,0.0,0.37219]
[1776560408545,55.02,75728.29,0.0,-0.99732,0.0,0.37205]
[1776560413911,55.02,75729.08,0.0,-0.99732,0.0,0.37238]
[1776560413935,55.02,75729.08,0.0,-0.99732,0.0,0.37238]
[1776560419117,55.02,75729.74,0.0,-0.99732,0.0,0.37266]
[1776560419191,55.02,75729.74,0.0,-0.99732,0.0,0.37266]
[1776560419360,55.02,75729.74,0.0,-0.99732,0.0,0.37266]
[1776560419442,55.02,75729.74,0.0,-0.99732,0.0,0.37266]
[1776560419543,55.02,75729.78,0.0,-0.99732,0.0,0.37268]
[1776560421379,55.02,75732.79,0.0,-0.99731,0.0,0.37395]
[1776560421826,55.02,75732.79,0.0,-0.99731,0.0,0.37395]
[1776560421939,55.02,75732.79,0.0,-0.99731,0.0,0.37395]
[1776560422386,55.02,75735.99,0.0,-0.9973,0.0,0.37532]
[1776560425530,55.02,75735.86,0.0,-0.9973,0.0,0.37526]
[1776560425690,55.02,75735.86,0.0,-0.9973,0.0,0.37526]
[1776560425732,55.02,75737.68,0.0,-0.99729,0.0,0.37604]
[1776560431449,55.02,75737.92,0.0,-0.9973,0.0,0.37525]
[1776560433226,55.02,75739.21,0.0,-0.99729,0.0,0.3758]
[1776560433436,55.02,75739.21,0.0,-0.99729,0.0,0.3758]
[1776560434470,55.02,75742.08,0.0,-0.99728,0.0,0.37702]
[1776560435477,55.02,75746.58,0.0,-0.99727,0.0,0.37895]
[1776560435903,55.02,75746.58,0.0,-0.99727,0.0,0.37895]
[1776560435937,55.02,75746.58,0.0,-0.99727,0.0,0.37895]
[1776560436484,55.02,75747.06,0.0,-0.99727,0.0,0.37916]
[1776560437269,55.02,75747.06,0.0,-0.99727,0.0,0.37916]
[1776560437438,55.02,75747.06,0.0,-0.99727,0.0,0.37916]
[1776560437491,55.02,75749.19,0.0,-0.99726,0.0,0.38008]
[1776560438498,55.02,75751.82,0.0,-0.99725,0.0,0.38121]
[1776560439506,55.02,75755.37,0.0,-0.99724,0.0,0.38275]
[1776560440513,55.02,75777.89,0.0,-0.99716,0.0,0.39262]
[1776560441520,55.02,75785.89,0.0,-0.99713,0.0,0.39617]
[1776560442527,55.02,75796.65,0.0,-0.99709,0.0,0.401]
[1776560443534,55.02,75802.89,0.0,-0.99707,0.0,0.40383]
[1776560444543,55.02,75806.28,0.0,-0.99706,0.0,0.40537]
[1776560445550,55.02,75817.57,0.0,-0.99702,0.0,0.41054]
[1776560446557,55.02,75807.94,0.0,-0.99705,0.0,0.40612]
[1776560447564,55.02,75809.79,0.0,-0.99704,0.0,0.40697]
[1776560448570,55.02,75810.2,0.0,-0.99704,0.0,0.40716]
[1776560449578,55.02,75817.96,0.0,-0.99701,0.0,0.41072]
[1776560451593,55.02,75817.45,0.0,-0.99702,0.0,0.41048]
[1776560456627,55.02,75818.55,0.0,-0.99701,0.0,0.41099]
[1776560457634,55.02,75815.7,0.0,-0.99702,0.0,0.40968]
[1776560458640,55.02,75809.44,0.0,-0.99705,0.0,0.40681]
[1776560460878,55.02,75809.49,0.0,-0.99705,0.0,0.40683]
[1776560460935,55.02,75809.49,0.0,-0.99705,0.0,0.40683]
[1776560461662,55.02,75816.92,0.0,-0.99702,0.0,0.41024]
[1776560462347,55.02,75816.92,0.0,-0.99702,0.0,0.41024]
[1776560462436,55.02,75816.92,0.0,-0.99702,0.0,0.41024]
[1776560462648,55.02,75816.92,0.0,-0.99702,0.0,0.41024]
[1776560462689,55.02,75816.92,0.0,-0.99702,0.0,0.41024]
[1776560462747,55.02,75815.02,0.0,-0.99703,0.0,0.40937]
[1776560463676,55.02,75811.68,0.0,-0.99704,0.0,0.40783]
[1776560465850,55.02,75810.95,0.0,-0.99704,0.0,0.4075]
[1776560465940,55.02,75810.95,0.0,-0.99704,0.0,0.4075]
[1776560466697,55.02,75810.72,0.0,-0.99704,0.0,0.40739]
[1776560468282,55.02,75809.94,0.0,-0.99704,0.0,0.40704]
[1776560468443,55.02,75809.94,0.0,-0.99704,0.0,0.40704]
[1776560468710,55.02,75807.92,0.0,-0.99705,0.0,0.40612]
[1776560469718,55.02,75815.29,0.0,-0.99702,0.0,0.40949]
[1776560470077,55.02,75815.29,0.0,-0.99702,0.0,0.40949]
[1776560470124,55.02,75815.29,0.0,-0.99702,0.0,0.40949]
[1776560470191,55.02,75815.29,0.0,-0.99702,0.0,0.40949]
[1776560470724,55.02,75818.44,0.0,-0.99701,0.0,0.41094]
[1776560471732,55.02,75818.24,0.0,-0.99701,0.0,0.41085]
[1776560475640,55.02,75818.75,0.0,-0.99701,0.0,0.41108]
[1776560475689,55.02,75818.75,0.0,-0.99701,0.0,0.41108]
[1776560476737,55.02,75818.75,0.0,-0.99701,0.0,0.41108]
[1776560476768,55.02,75818.88,0.0,-0.99701,0.0,0.41114]
[1776560476935,55.02,75818.88,0.0,-0.99701,0.0,0.41114]
[1776560481376,55.02,75818.05,0.0,-0.99701,0.0,0.41076]
[1776560481435,55.02,75818.05,0.0,-0.99701,0.0,0.41076]
[1776560481803,55.02,75814.4,0.0,-0.99703,0.0,0.40908]
[1776560481853,55.02,75814.4,0.0,-0.99703,0.0,0.40908]
[1776560481941,55.02,75814.4,0.0,-0.99703,0.0,0.40908]
[1776560482810,55.02,75813.29,0.0,-0.99703,0.0,0.40857]
[1776560485832,55.02,75809.41,0.0,-0.99705,0.0,0.4068]
[1776560486037,55.02,75809.41,0.0,-0.99705,0.0,0.4068]
[1776560486204,55.02,75809.41,0.0,-0.99705,0.0,0.4068]
[1776560486839,55.02,75806.9,0.0,-0.99706,0.0,0.40565]
[1776560489817,55.02,75806.47,0.0,-0.99706,0.0,0.40545]
[1776560488853,55.02,75797.89,0.0,-0.99709,0.0,0.40156]
[1776560489937,55.02,75797.89,0.0,-0.99709,0.0,0.40156]
[1776560490072,55.02,75797.89,0.0,-0.99709,0.0,0.40156]
[1776560490190,55.02,75797.89,0.0,-0.99709,0.0,0.40156]
[1776560490254,55.02,75795.59,0.0,-0.9971,0.0,0.40052]
[1776560490867,55.02,75791.41,0.0,-0.99711,0.0,0.39864]
[1776560495902,55.02,75789.6,0.0,-0.99712,0.0,0.3969]
[1776560501676,55.02,75791.03,0.0,-0.99712,0.0,0.39754]
[1776560501692,55.02,75791.03,0.0,-0.99712,0.0,0.39754]
[1776560501828,55.02,75794.27,0.0,-0.99711,0.0,0.39899]
[1776560506979,55.02,75795.35,0.0,-0.9971,0.0,0.39948]
[1776560512637,55.02,75794.39,0.0,-0.99711,0.0,0.39905]
[1776560512699,55.02,75794.39,0.0,-0.99711,0.0,0.39905]
[1776560513673,55.02,75792.69,0.0,-0.99711,0.0,0.39829]
[1776560513706,55.02,75792.69,0.0,-0.99711,0.0,0.39829]
[1776560513808,55.02,75792.67,0.0,-0.99711,0.0,0.39828]
[1776560519063,55.02,75793.83,0.0,-0.99711,0.0,0.3988]
[1776560524099,55.02,75805.81,0.0,-0.99707,0.0,0.40421]
[1776560524883,55.02,75805.81,0.0,-0.99707,0.0,0.40421]
[1776560525106,55.02,75806.75,0.0,-0.99706,0.0,0.40464]
[1776560527448,55.02,75805.9,0.0,-0.99707,0.0,0.40425]
[1776560527692,55.02,75805.9,0.0,-0.99707,0.0,0.40425]
[1776560527703,55.02,75806.21,0.0,-0.99706,0.0,0.40439]
[1776560528128,55.02,75808.19,0.0,-0.99706,0.0,0.40529]
[1776560533162,55.02,75810.61,0.0,-0.99705,0.0,0.4064]
[1776560534169,55.02,75813.19,0.0,-0.99704,0.0,0.40757]
[1776560539204,55.02,75813.48,0.0,-0.99704,0.0,0.40771]
[1776560544239,55.02,75804.5,0.0,-0.99707,0.0,0.40361]
[1776560545245,55.02,75803.67,0.0,-0.99707,0.0,0.40324]
[1776560550281,55.02,75803.64,0.0,-0.99707,0.0,0.40322]
[1776560555316,55.02,75803.3,0.0,-0.99708,0.0,0.40213]
[1776560556323,55.02,75797.73,0.0,-0.9971,0.0,0.39962]
[1776560559344,55.02,75796.31,0.0,-0.99711,0.0,0.39898]
[1776560561358,55.02,75802.95,0.0,-0.99708,0.0,0.40197]
[1776560564379,55.02,75804.12,0.0,-0.99708,0.0,0.4025]
[1776560568406,55.02,75812.05,0.0,-0.99705,0.0,0.4061]
[1776560569414,55.02,75813.3,0.0,-0.99705,0.0,0.40668]
[1776560571431,55.02,75815.36,0.0,-0.99704,0.0,0.40762]
[1776560573445,55.02,75820.91,0.0,-0.99702,0.0,0.41016]
[1776560574452,55.02,75817.31,0.0,-0.99703,0.0,0.40851]
[1776560579486,55.02,75816.99,0.0,-0.99703,0.0,0.40836]
[1776560584522,55.02,75815.25,0.0,-0.99704,0.0,0.40757]
[1776560589561,55.02,75815.17,0.0,-0.99704,0.0,0.40753]
[1776560595603,55.02,75815.53,0.0,-0.99704,0.0,0.4077]
[1776560597617,55.02,75810.7,0.0,-0.99705,0.0,0.40549]
[1776560598624,55.02,75806.42,0.0,-0.99707,0.0,0.40354]
[1776560601646,55.02,75808.46,0.0,-0.99706,0.0,0.40447]
[1776560602653,55.02,75811.05,0.0,-0.99705,0.0,0.40565]
[1776560609703,55.02,75811.3,0.0,-0.99705,0.0,0.40576]
[1776560613731,55.02,75807.67,0.0,-0.99707,0.0,0.40317]
[1776560618766,55.02,75808.19,0.0,-0.99707,0.0,0.4034]
[1776560619776,55.02,75801.94,0.0,-0.99709,0.0,0.40057]
[1776560620781,55.02,75798.78,0.0,-0.9971,0.0,0.39915]
[1776560623802,55.02,75798.78,0.0,-0.9971,0.0,0.39915]
[1776560625816,55.02,75801.5,0.0,-0.99709,0.0,0.40038]
[1776560629844,55.02,75803.52,0.0,-0.99709,0.0,0.40129]
[1776560634880,55.02,75802.88,0.0,-0.99709,0.0,0.401]
[1776560639916,55.02,75803.02,0.0,-0.99709,0.0,0.40106]
[1776560641930,55.02,75793.74,0.0,-0.99712,0.0,0.39689]
[1776560642919,55.02,75793.74,0.0,-0.99712,0.0,0.39689]
[1776560642936,55.02,75793.74,0.0,-0.99712,0.0,0.39689]
[1776560642937,55.02,75788.67,0.0,-0.99714,0.0,0.39463]
[1776560647972,55.02,75788.32,0.0,-0.99714,0.0,0.39447]
[1776560650993,55.02,75790.57,0.0,-0.99713,0.0,0.39547]
[1776560651746,55.02,75790.57,0.0,-0.99713,0.0,0.39547]
[1776560651937,55.02,75790.57,0.0,-0.99713,0.0,0.39547]
[1776560652000,55.02,75790.75,0.0,-0.99713,0.0,0.39555]
[1776560657041,55.02,75790.71,0.0,-0.99713,0.0,0.39554]
[1776560663083,55.02,75790.01,0.0,-0.99714,0.0,0.39522]
[1776560665689,55.02,75789.81,0.0,-0.99714,0.0,0.39514]
[1776560671138,55.02,75787.78,0.0,-0.99715,0.0,0.3933]
[1776560676174,55.02,75787.68,0.0,-0.99715,0.0,0.39326]
[1776560680365,55.02,75787.64,0.0,-0.99715,0.0,0.39324]
[1776560680442,55.02,75787.64,0.0,-0.99715,0.0,0.39324]
[1776560680466,55.02,75787.89,0.0,-0.99715,0.0,0.39335]
[1776560681213,55.02,75787.89,0.0,-0.99715,0.0,0.39335]
[1776560681436,55.02,75787.89,0.0,-0.99715,0.0,0.39335]
[1776560687250,55.02,75786.96,0.0,-0.99715,0.0,0.39294]
[1776560688963,55.02,75786.96,0.0,-0.99715,0.0,0.39294]
[1776560689037,55.02,75788.48,0.0,-0.99715,0.0,0.39362]
[1776560689202,55.02,75788.48,0.0,-0.99715,0.0,0.39362]
[1776560689913,55.02,75788.48,0.0,-0.99715,0.0,0.39362]
[1776560689939,55.02,75788.48,0.0,-0.99715,0.0,0.39362]
[1776560695307,55.02,75788.9,0.0,-0.99715,0.0,0.3938]
[1776560697368,55.02,75788.8,0.0,-0.99715,0.0,0.39376]
[1776560697439,55.02,75788.8,0.0,-0.99715,0.0,0.39376]
[1776560697470,55.02,75788.8,0.0,-0.99715,0.0,0.39376]
[1776560698474,55.02,75788.8,0.0,-0.99715,0.0,0.39376]
[1776560698689,55.02,75788.8,0.0,-0.99715,0.0,0.39376]
[1776560698790,55.02,75785.25,0.0,-0.99716,0.0,0.39218]
[1776560701349,55.02,75776.27,0.0,-0.99719,0.0,0.38822]
[1776560702555,55.02,75776.27,0.0,-0.99719,0.0,0.38822]
[1776560702690,55.02,75776.27,0.0,-0.99719,0.0,0.38822]
[1776560702791,55.02,75776.14,0.0,-0.99719,0.0,0.38816]
[1776560703415,55.02,75776.14,0.0,-0.99719,0.0,0.38816]
[1776560703442,55.02,75776.14,0.0,-0.99719,0.0,0.38816]
[1776560705377,55.02,75779.65,0.0,-0.99718,0.0,0.38971]
[1776560706384,55.02,75783.48,0.0,-0.99717,0.0,0.3914]
[1776560707391,55.02,75776.38,0.0,-0.99719,0.0,0.38827]
[1776560708311,55.02,75776.38,0.0,-0.99719,0.0,0.38827]
[1776560708442,55.02,75776.38,0.0,-0.99719,0.0,0.38827]
[1776560708543,55.02,75770.22,0.0,-0.99721,0.0,0.38557]
[1776560711887,55.02,75771.33,0.0,-0.99721,0.0,0.38606]
[1776560711937,55.02,75771.33,0.0,-0.99721,0.0,0.38606]
[1776560712425,55.02,75766.81,0.0,-0.99722,0.0,0.38409]
[1776560713433,55.02,75769.05,0.0,-0.99722,0.0,0.38506]
[1776560714206,55.02,75769.05,0.0,-0.99722,0.0,0.38506]
[1776560714440,55.02,75775.71,0.0,-0.99719,0.0,0.38798]
[1776560715403,55.02,75775.71,0.0,-0.99719,0.0,0.38798]
[1776560715438,55.02,75775.71,0.0,-0.99719,0.0,0.38798]
[1776560715447,55.02,75776.12,0.0,-0.99719,0.0,0.38816]
[1776560716454,55.02,75770.03,0.0,-0.99721,0.0,0.38549]
[1776560717461,55.02,75763.81,0.0,-0.99723,0.0,0.38278]
[1776560718248,55.02,75763.81,0.0,-0.99723,0.0,0.38278]
[1776560718437,55.02,75763.81,0.0,-0.99723,0.0,0.38278]
[1776560719475,55.02,75769.37,0.0,-0.99721,0.0,0.3852]
[1776560722386,55.02,75769.74,0.0,-0.99721,0.0,0.38536]
[1776560722436,55.02,75769.74,0.0,-0.99721,0.0,0.38536]
[1776560723044,55.02,75769.74,0.0,-0.99721,0.0,0.38536]
[1776560722496,55.02,75770.04,0.0,-0.99721,0.0,0.38549]
[1776560723192,55.02,75770.04,0.0,-0.99721,0.0,0.38549]
[1776560730555,55.02,75771.84,0.0,-0.99721,0.0,0.38628]
[1776560736598,55.02,75770.09,0.0,-0.99722,0.0,0.38461]
[1776560737605,55.02,75766.52,0.0,-0.99723,0.0,0.38305]
[1776560741068,55.02,75765.53,0.0,-0.99723,0.0,0.38262]
[1776560741198,55.02,75763.71,0.0,-0.99724,0.0,0.38183]
[1776560741633,55.02,75761.72,0.0,-0.99725,0.0,0.38097]
[1776560742368,55.02,75761.72,0.0,-0.99725,0.0,0.38097]
[1776560742435,55.02,75761.72,0.0,-0.99725,0.0,0.38097]
[1776560745661,55.02,75755.97,0.0,-0.99727,0.0,0.3785]
[1776560747261,55.02,75754.68,0.0,-0.99727,0.0,0.37794]
[1776560747444,55.02,75754.68,0.0,-0.99727,0.0,0.37794]
[1776560747674,55.02,75754.47,0.0,-0.99727,0.0,0.37785]
[1776560748167,55.02,75754.47,0.0,-0.99727,0.0,0.37785]
[1776560748189,55.02,75754.47,0.0,-0.99727,0.0,0.37785]
[1776560753717,55.02,75754.75,0.0,-0.99727,0.0,0.37797]
[1776560758752,55.02,75754.72,0.0,-0.99727,0.0,0.37796]
[1776560760766,55.02,75757.21,0.0,-0.99726,0.0,0.37903]
[1776560761775,55.02,75765.69,0.0,-0.99723,0.0,0.38269]
[1776560762780,55.02,75768.27,0.0,-0.99722,0.0,0.38381]
[1776560763743,55.02,75768.27,0.0,-0.99722,0.0,0.38381]
[1776560763936,55.02,75768.27,0.0,-0.99722,0.0,0.38381]
[1776560764037,55.02,75768.3,0.0,-0.99722,0.0,0.38383]
[1776560764575,55.02,75768.3,0.0,-0.99722,0.0,0.38383]
[1776560764691,55.02,75768.3,0.0,-0.99722,0.0,0.38383]
[1776560769829,55.02,75767.97,0.0,-0.99723,0.0,0.38368]
[1776560774865,55.02,75767.63,0.0,-0.99723,0.0,0.38353]
[1776560779939,55.02,75767.63,0.0,-0.99723,0.0,0.38353]
[1776560785942,55.02,75777.27,0.0,-0.99719,0.0,0.38774]
[1776560787382,55.02,75778.14,0.0,-0.99719,0.0,0.38813]
[1776560787445,55.02,75778.14,0.0,-0.99719,0.0,0.38813]
[1776560787956,55.02,75778.17,0.0,-0.99719,0.0,0.38814]
[1776560788188,55.02,75778.17,0.0,-0.99719,0.0,0.38814]
[1776560793999,55.02,75778.04,0.0,-0.9972,0.0,0.38717]
[1776560797021,55.02,75779.95,0.0,-0.99719,0.0,0.388]
[1776560798028,55.02,75782.52,0.0,-0.99718,0.0,0.38913]
[1776560798641,55.02,75782.52,0.0,-0.99718,0.0,0.38913]
[1776560798698,55.02,75782.52,0.0,-0.99718,0.0,0.38913]
[1776560799034,55.02,75783.06,0.0,-0.99718,0.0,0.38937]
[1776560799553,55.02,75783.06,0.0,-0.99718,0.0,0.38937]
[1776560799691,55.02,75783.06,0.0,-0.99718,0.0,0.38937]
[1776560811120,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560812833,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560812938,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560813039,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560813709,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560813938,55.02,75786.4,0.0,-0.99717,0.0,0.39085]
[1776560818172,55.02,75795.64,0.0,-0.99714,0.0,0.39495]
[1776560818416,55.02,75795.64,0.0,-0.99714,0.0,0.39495]
[1776560818437,55.02,75795.64,0.0,-0.99714,0.0,0.39495]
[1776560819885,55.02,75795.64,0.0,-0.99714,0.0,0.39495]
[1776560819936,55.02,75795.64,0.0,-0.99714,0.0,0.39495]
[1776560819981,55.02,75798.3,0.0,-0.99713,0.0,0.39613]
[1776560825923,55.02,75799.11,0.0,-0.99712,0.0,0.3965]
[1776560825936,55.02,75799.11,0.0,-0.99712,0.0,0.3965]
[1776560825966,55.02,75799.11,0.0,-0.99712,0.0,0.3965]
[1776560826924,55.02,75793.18,0.0,-0.99714,0.0,0.39385]
[1776560827898,55.02,75793.18,0.0,-0.99714,0.0,0.39385]
[1776560827937,55.02,75793.18,0.0,-0.99714,0.0,0.39385]
[1776560827992,55.02,75788.79,0.0,-0.99716,0.0,0.3919]
[1776560831678,55.02,75788.06,0.0,-0.99716,0.0,0.39158]
[1776560831696,55.02,75788.06,0.0,-0.99716,0.0,0.39158]
[1776560831779,55.02,75785.73,0.0,-0.99717,0.0,0.39055]
[1776560832979,55.02,75785.73,0.0,-0.99717,0.0,0.39055]
[1776560833195,55.02,75784.17,0.0,-0.99718,0.0,0.38986]
[1776560837906,55.02,75783.11,0.0,-0.99718,0.0,0.38939]
[1776560837934,55.02,75783.11,0.0,-0.99718,0.0,0.38939]
[1776560838061,55.02,75780.01,0.0,-0.99719,0.0,0.38803]
[1776560839011,55.02,75780.01,0.0,-0.99719,0.0,0.38803]
[1776560839188,55.02,75780.01,0.0,-0.99719,0.0,0.38803]
[1776560845361,55.02,75779.7,0.0,-0.99719,0.0,0.38789]
[1776560848186,55.02,75779.59,0.0,-0.99719,0.0,0.38785]
[1776560847375,55.02,75769.84,0.0,-0.99723,0.0,0.38359]
[1776560848438,55.02,75769.84,0.0,-0.99723,0.0,0.38359]
[1776560848508,55.02,75770.17,0.0,-0.99722,0.0,0.38373]
[1776560849696,55.02,75770.17,0.0,-0.99722,0.0,0.38373]
[1776560849941,55.02,75770.17,0.0,-0.99722,0.0,0.38373]
[1776560855430,55.02,75768.04,0.0,-0.99724,0.0,0.3819]
[1776560856926,55.02,75768.04,0.0,-0.99724,0.0,0.3819]
[1776560857027,55.02,75760.83,0.0,-0.99726,0.0,0.37879]
[1776560858093,55.02,75760.83,0.0,-0.99726,0.0,0.37879]
[1776560858190,55.02,75760.83,0.0,-0.99726,0.0,0.37879]
[1776560858117,55.02,75759.34,0.0,-0.99727,0.0,0.37814]
[1776560862481,55.02,75753.11,0.0,-0.99729,0.0,0.37548]
[1776560863488,55.02,75751.02,0.0,-0.9973,0.0,0.37459]
[1776560864808,55.02,75751.02,0.0,-0.9973,0.0,0.37459]
[1776560864937,55.02,75751.02,0.0,-0.9973,0.0,0.37459]
[1776560870537,55.02,75751.02,0.0,-0.9973,0.0,0.37459]
[1776560876281,55.02,75752.22,0.0,-0.99729,0.0,0.3751]
[1776560876437,55.02,75752.22,0.0,-0.99729,0.0,0.3751]
[1776560881614,55.02,75752.9,0.0,-0.99729,0.0,0.37539]
[1776560886649,55.02,75747.58,0.0,-0.99731,0.0,0.37312]
[1776560888824,55.02,75746.56,0.0,-0.99731,0.0,0.37269]
[1776560888942,55.02,75746.56,0.0,-0.99731,0.0,0.37269]
[1776560894705,55.02,75745.65,0.0,-0.99731,0.0,0.3723]
[1776560895712,55.02,75741.45,0.0,-0.99733,0.0,0.37053]
[1776560896896,55.02,75741.45,0.0,-0.99733,0.0,0.37053]
[1776560896938,55.02,75741.45,0.0,-0.99733,0.0,0.37053]
[1776560902762,55.02,75740.19,0.0,-0.99733,0.0,0.36999]
[1776560904054,55.02,75740.19,0.0,-0.99733,0.0,0.36999]
[1776560904193,55.02,75740.19,0.0,-0.99733,0.0,0.36999]
[1776560909780,55.02,75738.99,0.0,-0.99734,0.0,0.36949]
[1776560909939,55.02,75738.99,0.0,-0.99734,0.0,0.36949]
[1776560910819,55.02,75736.08,0.0,-0.99735,0.0,0.36827]
[1776560912833,55.02,75732.83,0.0,-0.99736,0.0,0.36603]
[1776560914022,55.02,75732.83,0.0,-0.99736,0.0,0.36603]
[1776560914198,55.02,75732.83,0.0,-0.99736,0.0,0.36603]
[1776560914254,55.02,75730.82,0.0,-0.99737,0.0,0.36519]
[1776560914848,55.02,75729.09,0.0,-0.99738,0.0,0.36447]
[1776560918032,55.02,75728.81,0.0,-0.99738,0.0,0.36435]
[1776560918200,55.02,75728.81,0.0,-0.99738,0.0,0.36435]
[1776560922903,55.02,75726.46,0.0,-0.99738,0.0,0.36337]
[1776560924242,55.02,75726.46,0.0,-0.99738,0.0,0.36337]
[1776560924437,55.02,75726.6,0.0,-0.99738,0.0,0.36343]
[1776560924918,55.02,75723.27,0.0,-0.99739,0.0,0.36205]
[1776560927939,55.02,75721.42,0.0,-0.9974,0.0,0.36129]
[1776560929098,55.02,75721.42,0.0,-0.9974,0.0,0.36129]
[1776560929427,55.02,75721.35,0.0,-0.9974,0.0,0.36126]
[1776560929437,55.02,75721.35,0.0,-0.9974,0.0,0.36126]
[1776560931687,55.02,75721.35,0.0,-0.9974,0.0,0.36126]
[1776560931968,55.02,75719.93,0.0,-0.99741,0.0,0.36067]
[1776560938010,55.02,75719.95,0.0,-0.99741,0.0,0.36068]
[1776560938679,55.02,75719.95,0.0,-0.99741,0.0,0.36068]
[1776560938691,55.02,75719.95,0.0,-0.99741,0.0,0.36068]
[1776560944054,55.02,75718.33,0.0,-0.99741,0.0,0.36001]
[1776560950869,55.02,75718.17,0.0,-0.99741,0.0,0.35994]
[1776560950940,55.02,75718.17,0.0,-0.99741,0.0,0.35994]
[1776560951325,55.02,75718.17,0.0,-0.99741,0.0,0.35994]
[1776560951436,55.02,75718.17,0.0,-0.99741,0.0,0.35994]
[1776560955131,55.02,75718.06,0.0,-0.99741,0.0,0.3599]
[1776560956206,55.02,75718.06,0.0,-0.99741,0.0,0.3599]
[1776560956436,55.02,75718.06,0.0,-0.99741,0.0,0.3599]
[1776560963186,55.02,75718.77,0.0,-0.99741,0.0,0.36019]
[1776560968223,55.02,75717.77,0.0,-0.99741,0.0,0.35978]
[1776560976279,55.02,75717.64,0.0,-0.99742,0.0,0.35886]
[1776560981314,55.02,75717.75,0.0,-0.99742,0.0,0.35891]
[1776560989370,55.02,75717.72,0.0,-0.99742,0.0,0.35889]
[1776560994405,55.02,75717.54,0.0,-0.99742,0.0,0.35882]
[1776560998435,55.02,75710.08,0.0,-0.99744,0.0,0.35577]
[1776560999441,55.02,75707.11,0.0,-0.99745,0.0,0.35456]
[1776561001805,55.02,75705.64,0.0,-0.99746,0.0,0.35396]
[1776561001944,55.02,75705.64,0.0,-0.99746,0.0,0.35396]
[1776561002463,55.02,75702.03,0.0,-0.99747,0.0,0.3525]
[1776561003469,55.02,75699.26,0.0,-0.99748,0.0,0.35138]
[1776561005060,55.02,75699.26,0.0,-0.99748,0.0,0.35138]
[1776561005197,55.02,75699.26,0.0,-0.99748,0.0,0.35138]
[1776561005216,55.02,75695.11,0.0,-0.99749,0.0,0.34971]
[1776561006241,55.02,75695.11,0.0,-0.99749,0.0,0.34971]
[1776561006293,55.02,75694.56,0.0,-0.99749,0.0,0.34949]
[1776561006436,55.02,75694.56,0.0,-0.99749,0.0,0.34949]
[1776561011526,55.02,75692.81,0.0,-0.9975,0.0,0.34879]
[1776561015554,55.02,75695.27,0.0,-0.99749,0.0,0.34977]
[1776561017401,55.02,75695.27,0.0,-0.99749,0.0,0.34977]
[1776561017443,55.02,75695.27,0.0,-0.99749,0.0,0.34977]
[1776561024617,55.02,75695.48,0.0,-0.99749,0.0,0.34986]
[1776561029652,55.02,75693.74,0.0,-0.99749,0.0,0.34916]
[1776561031323,55.02,75693.74,0.0,-0.99749,0.0,0.34916]
[1776561030659,55.02,75681.69,0.0,-0.99753,0.0,0.34435]
[1776561031437,55.02,75681.69,0.0,-0.99753,0.0,0.34435]
[1776561031666,55.02,75682.41,0.0,-0.99754,0.0,0.3438]
[1776561033501,55.02,75681.82,0.0,-0.99754,0.0,0.34357]
[1776561033692,55.02,75681.82,0.0,-0.99754,0.0,0.34357]
[1776561033793,55.02,75681.65,0.0,-0.99754,0.0,0.3435]
[1776561036689,55.02,75681.61,0.0,-0.99754,0.0,0.34349]
[1776561036935,55.02,75681.61,0.0,-0.99754,0.0,0.34349]
[1776561039167,55.02,75677.96,0.0,-0.99755,0.0,0.34204]
[1776561039194,55.02,75677.96,0.0,-0.99755,0.0,0.34204]
[1776561039296,55.02,75673.66,0.0,-0.99756,0.0,0.34035]
[1776561041347,55.02,75674.16,0.0,-0.99756,0.0,0.34055]
[1776561041440,55.02,75674.24,0.0,-0.99756,0.0,0.34058]
[1776561041736,55.02,75673.81,0.0,-0.99756,0.0,0.34041]
[1776561046771,55.02,75670.5,0.0,-0.99757,0.0,0.33911]
[1776561047908,55.02,75670.5,0.0,-0.99757,0.0,0.33911]
[1776561047936,55.02,75670.5,0.0,-0.99757,0.0,0.33911]
[1776561053819,55.02,75664.07,0.0,-0.99759,0.0,0.33661]
[1776561055360,55.02,75664.07,0.0,-0.99759,0.0,0.33661]
[1776561054827,55.02,75659.36,0.0,-0.99761,0.0,0.33478]
[1776561055438,55.02,75659.36,0.0,-0.99761,0.0,0.33478]
[1776561057046,55.02,75659.47,0.0,-0.99761,0.0,0.33482]
[1776561057193,55.02,75659.47,0.0,-0.99761,0.0,0.33482]
[1776561057282,55.02,75659.43,0.0,-0.99761,0.0,0.33481]
[1776561061262,55.02,75658.21,0.0,-0.99761,0.0,0.33434]
[1776561061287,55.02,75654.99,0.0,-0.99762,0.0,0.33309]
[1776561061435,55.02,75654.99,0.0,-0.99762,0.0,0.33309]
[1776561064384,55.02,75658.36,0.0,-0.99761,0.0,0.33439]
[1776561064407,55.02,75659.12,0.0,-0.99761,0.0,0.33469]
[1776561064436,55.02,75659.12,0.0,-0.99761,0.0,0.33469]
[1776561068488,55.02,75658.06,0.0,-0.99761,0.0,0.33428]
[1776561068687,55.02,75658.06,0.0,-0.99761,0.0,0.33428]
[1776561074223,55.02,75657.05,0.0,-0.99761,0.0,0.33389]
[1776561074436,55.02,75657.05,0.0,-0.99761,0.0,0.33389]
[1776561074968,55.02,75661.53,0.0,-0.9976,0.0,0.33562]
[1776561076419,55.02,75661.53,0.0,-0.9976,0.0,0.33562]
[1776561075975,55.02,75666.55,0.0,-0.99759,0.0,0.33757]
[1776561076444,55.02,75666.55,0.0,-0.99759,0.0,0.33757]
[1776561076982,55.02,75669.26,0.0,-0.99758,0.0,0.33863]
[1776561080369,55.02,75669.76,0.0,-0.99758,0.0,0.33883]
[1776561080436,55.02,75669.76,0.0,-0.99758,0.0,0.33883]
[1776561080008,55.02,75672.63,0.0,-0.99757,0.0,0.33995]
[1776561081010,55.02,75675.46,0.0,-0.99756,0.0,0.34106]
[1776561088059,55.02,75676.38,0.0,-0.99755,0.0,0.34142]
[1776561089764,55.02,75677.03,0.0,-0.99755,0.0,0.34168]
[1776561089940,55.02,75677.03,0.0,-0.99755,0.0,0.34168]
[1776561091620,55.02,75676.84,0.0,-0.99756,0.0,0.34077]
[1776561091691,55.02,75676.84,0.0,-0.99756,0.0,0.34077]
[1776561092087,55.02,75676.81,0.0,-0.99756,0.0,0.34076]
[1776561097123,55.02,75678.03,0.0,-0.99756,0.0,0.34124]
[1776561102163,55.02,75677.53,0.0,-0.99756,0.0,0.34104]
[1776561105904,55.02,75677.85,0.0,-0.99756,0.0,0.34117]
[1776561105935,55.02,75677.85,0.0,-0.99756,0.0,0.34117]
[1776561108205,55.02,75674.85,0.0,-0.99757,0.0,0.33999]
[1776561109581,55.02,75673.15,0.0,-0.99757,0.0,0.33932]
[1776561109689,55.02,75673.15,0.0,-0.99757,0.0,0.33932]
[1776561110219,55.02,75673.33,0.0,-0.99757,0.0,0.33939]
[1776561112439,55.02,75673.25,0.0,-0.99757,0.0,0.33936]
[1776561112688,55.02,75672.28,0.0,-0.99757,0.0,0.33898]
[1776561120139,55.02,75671.97,0.0,-0.99757,0.0,0.33886]
[1776561120194,55.02,75671.97,0.0,-0.99757,0.0,0.33886]
[1776561122337,55.02,75674.92,0.0,-0.99757,0.0,0.34002]
[1776561122440,55.02,75674.92,0.0,-0.99757,0.0,0.34002]
[1776561122403,55.02,75676.91,0.0,-0.99756,0.0,0.3408]
[1776561128345,55.02,75677.16,0.0,-0.99756,0.0,0.3409]
[1776561136401,55.02,75679.14,0.0,-0.99755,0.0,0.34168]
[1776561143450,55.02,75679.92,0.0,-0.99755,0.0,0.34198]
[1776561143982,55.02,75679.92,0.0,-0.99755,0.0,0.34198]
[1776561148485,55.02,75683.15,0.0,-0.99754,0.0,0.34326]
[1776561148815,55.02,75683.15,0.0,-0.99754,0.0,0.34326]
[1776561148937,55.02,75683.15,0.0,-0.99754,0.0,0.34326]
[1776561149492,55.02,75683.26,0.0,-0.99754,0.0,0.3433]
[1776561155533,55.02,75683.23,0.0,-0.99755,0.0,0.34246]
[1776561159562,55.02,75679.49,0.0,-0.99756,0.0,0.34098]
[1776561164596,55.02,75679.64,0.0,-0.99756,0.0,0.34104]
[1776561169632,55.02,75679.97,0.0,-0.99756,0.0,0.34117]
[1776561174668,55.02,75679.87,0.0,-0.99756,0.0,0.34113]
[1776561184738,55.02,75679.8,0.0,-0.99756,0.0,0.3411]
[1776561190779,55.02,75678.91,0.0,-0.99756,0.0,0.34075]
[1776561193801,55.02,75675.98,0.0,-0.99757,0.0,0.3396]
[1776561194807,55.02,75672.09,0.0,-0.99758,0.0,0.33808]
[1776561199843,55.02,75672.91,0.0,-0.99758,0.0,0.3384]
[1776561204878,55.02,75672.36,0.0,-0.99758,0.0,0.33819]
[1776561209913,55.02,75671.52,0.0,-0.99758,0.0,0.33786]
[1776561213941,55.02,75671.9,0.0,-0.99759,0.0,0.33718]
[1776561218976,55.02,75671.83,0.0,-0.99759,0.0,0.33716]
[1776561221997,55.02,75674.62,0.0,-0.99758,0.0,0.33824]
[1776561226027,55.02,75677.42,0.0,-0.99757,0.0,0.33934]
[1776561232069,55.02,75677.72,0.0,-0.99757,0.0,0.33946]
[1776561237104,55.02,75677.18,0.0,-0.99757,0.0,0.33924]
[1776561242138,55.02,75677.65,0.0,-0.99757,0.0,0.33943]
[1776561247174,55.02,75677.92,0.0,-0.99757,0.0,0.33953]
[1776561252209,55.02,75677.82,0.0,-0.99757,0.0,0.3395]
[1776561261272,55.02,75673.84,0.0,-0.99758,0.0,0.33794]
[1776561266307,55.02,75673.1,0.0,-0.99758,0.0,0.33765]
[1776561272349,55.02,75672.93,0.0,-0.99759,0.0,0.33676]
[1776561282419,55.02,75672.93,0.0,-0.99759,0.0,0.33676]
[1776561287458,55.02,75671.73,0.0,-0.99759,0.0,0.33629]
[1776561291487,55.02,75669.62,0.0,-0.9976,0.0,0.33547]
[1776561292495,55.02,75667.07,0.0,-0.99761,0.0,0.33448]
[1776561295583,55.02,75666.13,0.0,-0.99761,0.0,0.33412]
[1776561295517,55.02,75687.25,0.0,-0.99754,0.0,0.34237]
[1776561296523,55.02,75716.23,0.0,-0.99745,0.0,0.35398]
[1776561297530,55.02,75716.77,0.0,-0.99745,0.0,0.3542]
[1776561298537,55.02,75715.54,0.0,-0.99746,0.0,0.3537]
[1776561299126,55.02,75715.54,0.0,-0.99746,0.0,0.3537]
[1776561300928,55.02,75712.22,0.0,-0.99747,0.0,0.35235]
[1776561301557,55.02,75706.3,0.0,-0.99749,0.0,0.34997]
[1776561302565,55.02,75703.89,0.0,-0.99749,0.0,0.349]
[1776561303572,55.02,75704.21,0.0,-0.99749,0.0,0.34913]
[1776561306593,55.02,75701.47,0.0,-0.9975,0.0,0.34803]
[1776561307600,55.02,75695.35,0.0,-0.99752,0.0,0.34558]
[1776561310621,55.02,75692.27,0.0,-0.99753,0.0,0.34436]
[1776561311188,55.02,75692.27,0.0,-0.99753,0.0,0.34436]
[1776561311628,55.02,75686.31,0.0,-0.99755,0.0,0.342]
[1776561312635,55.02,75683.04,0.0,-0.99756,0.0,0.34071]
[1776561313642,55.02,75678.96,0.0,-0.99757,0.0,0.33911]
[1776561314648,55.02,75674.57,0.0,-0.99758,0.0,0.3374]
[1776561315658,55.02,75670.11,0.0,-0.9976,0.0,0.33566]
[1776561316665,55.02,75666.5,0.0,-0.99761,0.0,0.33426]
[1776561317671,55.02,75663.57,0.0,-0.99762,0.0,0.33313]
[1776561318679,55.02,75658.91,0.0,-0.99763,0.0,0.33134]
[1776561320697,55.02,75662.21,0.0,-0.99762,0.0,0.33261]
[1776561322762,55.02,75662.88,0.0,-0.99762,0.0,0.33287]
[1776561322937,55.02,75662.88,0.0,-0.99762,0.0,0.33287]
[1776561322960,55.02,75662.88,0.0,-0.99762,0.0,0.33287]
[1776561323197,55.02,75662.88,0.0,-0.99762,0.0,0.33287]
[1776561323301,55.02,75662.88,0.0,-0.99762,0.0,0.33287]
[1776561326735,55.02,75665.45,0.0,-0.99761,0.0,0.33386]
[1776561329202,55.02,75666.65,0.0,-0.99761,0.0,0.33432]
[1776561329250,55.02,75666.65,0.0,-0.99761,0.0,0.33432]
[1776561329441,55.02,75666.65,0.0,-0.99761,0.0,0.33432]
[1776561329449,55.02,75666.3,0.0,-0.99761,0.0,0.33419]
[1776561335798,55.02,75666.5,0.0,-0.99761,0.0,0.33344]
[1776561338145,55.02,75666.75,0.0,-0.99761,0.0,0.33354]
[1776561338188,55.02,75666.75,0.0,-0.99761,0.0,0.33354]
[1776561338305,55.02,75666.75,0.0,-0.99761,0.0,0.33354]
[1776561338438,55.02,75666.75,0.0,-0.99761,0.0,0.33354]
[1776561338532,55.02,75666.67,0.0,-0.99761,0.0,0.33351]
[1776561344866,55.02,75665.55,0.0,-0.99762,0.0,0.33308]
[1776561346463,55.02,75665.55,0.0,-0.99762,0.0,0.33308]
[1776561346513,55.02,75665.55,0.0,-0.99762,0.0,0.33308]
[1776561346690,55.02,75665.55,0.0,-0.99762,0.0,0.33308]
[1776561346712,55.02,75664.6,0.0,-0.99762,0.0,0.33271]
[1776561346880,55.02,75667.05,0.0,-0.99761,0.0,0.33366]
[1776561352922,55.02,75668.12,0.0,-0.99761,0.0,0.33407]
[1776561354122,55.02,75668.12,0.0,-0.99761,0.0,0.33407]
[1776561354198,55.02,75668.12,0.0,-0.99761,0.0,0.33407]
[1776561354331,55.02,75668.12,0.0,-0.99761,0.0,0.33407]
[1776561354440,55.02,75668.12,0.0,-0.99761,0.0,0.33407]
[1776561354533,55.02,75668.3,0.0,-0.99761,0.0,0.33414]
[1776561359971,55.02,75668.3,0.0,-0.99761,0.0,0.33414]
[1776561362992,55.02,75674.67,0.0,-0.99759,0.0,0.33661]
[1776561363999,55.02,75678.11,0.0,-0.99758,0.0,0.33795]
[1776561365842,55.02,75680.07,0.0,-0.99757,0.0,0.33872]
[1776561365888,55.02,75680.07,0.0,-0.99757,0.0,0.33872]
[1776561365941,55.02,75680.07,0.0,-0.99757,0.0,0.33872]
[1776561366013,55.02,75680.07,0.0,-0.99757,0.0,0.33872]
[1776561368694,55.02,75687.11,0.0,-0.99755,0.0,0.34148]
[1776561369034,55.02,75690.07,0.0,-0.99754,0.0,0.34265]
[1776561370041,55.02,75692.93,0.0,-0.99753,0.0,0.34378]
[1776561371206,55.02,75692.93,0.0,-0.99753,0.0,0.34378]
[1776561371306,55.02,75692.93,0.0,-0.99753,0.0,0.34378]
[1776561371442,55.02,75692.93,0.0,-0.99753,0.0,0.34378]
[1776561371516,55.02,75694.1,0.0,-0.99753,0.0,0.34425]
[1776561372054,55.02,75697.4,0.0,-0.99752,0.0,0.34556]
[1776561375076,55.02,75691.09,0.0,-0.99754,0.0,0.34305]
[1776561376083,55.02,75694.62,0.0,-0.99753,0.0,0.34445]
[1776561377076,55.02,75694.62,0.0,-0.99753,0.0,0.34445]
[1776561377133,55.02,75694.62,0.0,-0.99753,0.0,0.34445]
[1776561377198,55.02,75694.62,0.0,-0.99753,0.0,0.34445]
[1776561377235,55.02,75696.05,0.0,-0.99752,0.0,0.34502]
[1776561384138,55.02,75695.82,0.0,-0.99752,0.0,0.34493]
[1776561387080,55.02,75694.3,0.0,-0.99753,0.0,0.34433]
[1776561387184,55.02,75694.3,0.0,-0.99753,0.0,0.34433]
[1776561387194,55.02,75694.3,0.0,-0.99753,0.0,0.34433]
[1776561387440,55.02,75694.3,0.0,-0.99753,0.0,0.34433]
[1776561387541,55.02,75692.64,0.0,-0.99753,0.0,0.34367]
[1776561391575,55.02,75691.19,0.0,-0.99754,0.0,0.34309]
[1776561391660,55.02,75691.19,0.0,-0.99754,0.0,0.34309]
[1776561391693,55.02,75691.19,0.0,-0.99754,0.0,0.34309]
[1776561391672,55.02,75689.07,0.0,-0.99755,0.0,0.34142]
[1776561399246,55.02,75689.21,0.0,-0.99755,0.0,0.34148]
[1776561401354,55.02,75689.21,0.0,-0.99755,0.0,0.34148]
[1776561401414,55.02,75689.21,0.0,-0.99755,0.0,0.34148]
[1776561401436,55.02,75689.21,0.0,-0.99755,0.0,0.34148]
[1776561401515,55.02,75689.21,0.0,-0.99755,0.0,0.34148]
[1776561404281,55.02,75681.42,0.0,-0.99757,0.0,0.33842]
[1776561405660,55.02,75681.42,0.0,-0.99757,0.0,0.33842]
[1776561405686,55.02,75681.42,0.0,-0.99757,0.0,0.33842]
[1776561405708,55.02,75680.25,0.0,-0.99758,0.0,0.33796]
[1776561405798,55.02,75680.25,0.0,-0.99758,0.0,0.33796]
[1776561405938,55.02,75680.25,0.0,-0.99758,0.0,0.33796]
[1776561407302,55.02,75676.59,0.0,-0.99759,0.0,0.33653]
[1776561408420,55.02,75676.59,0.0,-0.99759,0.0,0.33653]
[1776561408449,55.02,75676.59,0.0,-0.99759,0.0,0.33653]
[1776561408551,55.02,75669.44,0.0,-0.99761,0.0,0.33376]
[1776561408963,55.02,75669.44,0.0,-0.99761,0.0,0.33376]
[1776561409198,55.02,75669.44,0.0,-0.99761,0.0,0.33376]
[1776561409316,55.02,75668.51,0.0,-0.99761,0.0,0.3334]
[1776561415358,55.02,75668.12,0.0,-0.99761,0.0,0.33325]
[1776561422408,55.02,75668.46,0.0,-0.99761,0.0,0.33338]
[1776561423414,55.02,75671.14,0.0,-0.99761,0.0,0.33442]
[1776561425988,55.02,75671.89,0.0,-0.9976,0.0,0.33471]
[1776561426100,55.02,75671.89,0.0,-0.9976,0.0,0.33471]
[1776561426189,55.02,75671.89,0.0,-0.9976,0.0,0.33471]
[1776561426435,55.02,75672.14,0.0,-0.9976,0.0,0.33481]
[1776561432477,55.02,75672.01,0.0,-0.9976,0.0,0.33475]
[1776561435138,55.02,75672.94,0.0,-0.9976,0.0,0.33512]
[1776561435191,55.02,75672.94,0.0,-0.9976,0.0,0.33512]
[1776561435285,55.02,75672.94,0.0,-0.9976,0.0,0.33512]
[1776561435439,55.02,75672.94,0.0,-0.9976,0.0,0.33512]
[1776561435540,55.02,75672.94,0.0,-0.9976,0.0,0.33512]
[1776561438518,55.02,75676.61,0.0,-0.99759,0.0,0.33654]
[1776561439016,55.02,75676.61,0.0,-0.99759,0.0,0.33654]
[1776561439091,55.02,75676.61,0.0,-0.99759,0.0,0.33654]
[1776561439194,55.02,75676.61,0.0,-0.99759,0.0,0.33654]
[1776561439526,55.02,75678.07,0.0,-0.99758,0.0,0.33711]
[1776561446575,55.02,75678.1,0.0,-0.99758,0.0,0.33712]
[1776561450603,55.02,75673.36,0.0,-0.9976,0.0,0.33528]
[1776561451765,55.02,75673.36,0.0,-0.9976,0.0,0.33528]
[1776561451794,55.02,75673.61,0.0,-0.9976,0.0,0.33455]
[1776561451915,55.02,75673.61,0.0,-0.9976,0.0,0.33455]
[1776561451937,55.02,75673.61,0.0,-0.9976,0.0,0.33455]
[1776561458658,55.02,75673.75,0.0,-0.9976,0.0,0.33461]
[1776561463694,55.02,75673.72,0.0,-0.9976,0.0,0.3346]
[1776561468731,55.02,75673.65,0.0,-0.9976,0.0,0.33457]
[1776561474776,55.02,75673.75,0.0,-0.9976,0.0,0.33461]
[1776561481827,55.02,75674.97,0.0,-0.9976,0.0,0.33508]
[1776561483480,55.02,75675.28,0.0,-0.9976,0.0,0.3352]
[1776561483645,55.02,75675.28,0.0,-0.9976,0.0,0.3352]
[1776561483692,55.02,75675.28,0.0,-0.9976,0.0,0.3352]
[1776561483793,55.02,75675.28,0.0,-0.9976,0.0,0.3352]
[1776561494918,55.02,75675.17,0.0,-0.9976,0.0,0.33516]
[1776561500960,55.02,75675.17,0.0,-0.9976,0.0,0.33516]
[1776561507002,55.02,75675.17,0.0,-0.9976,0.0,0.33516]
[1776561509017,55.02,75656.28,0.0,-0.99766,0.0,0.3279]
[1776561510024,55.02,75646.15,0.0,-0.99769,0.0,0.32406]
[1776561511031,55.02,75646.53,0.0,-0.99769,0.0,0.32341]
[1776561513044,55.02,75648.78,0.0,-0.99768,0.0,0.32425]
[1776561513934,55.02,75648.78,0.0,-0.99768,0.0,0.32425]
[1776561514148,55.02,75648.78,0.0,-0.99768,0.0,0.32425]
[1776561514191,55.02,75648.78,0.0,-0.99768,0.0,0.32425]
[1776561514246,55.02,75650.42,0.0,-0.99768,0.0,0.32487]
[1776561517494,55.02,75651.37,0.0,-0.99768,0.0,0.32523]
[1776561517616,55.02,75651.37,0.0,-0.99768,0.0,0.32523]
[1776561517689,55.02,75651.37,0.0,-0.99768,0.0,0.32523]
[1776561517714,55.02,75651.91,0.0,-0.99767,0.0,0.32544]
[1776561518080,55.02,75656.0,0.0,-0.99766,0.0,0.32699]
[1776561524701,55.02,75656.48,0.0,-0.99766,0.0,0.32717]
[1776561524875,55.02,75656.48,0.0,-0.99766,0.0,0.32717]
[1776561524709,55.02,75656.48,0.0,-0.99766,0.0,0.32717]
[1776561524938,55.02,75656.48,0.0,-0.99766,0.0,0.32717]
[1776561528150,55.02,75656.41,0.0,-0.99766,0.0,0.32714]
[1776561536206,55.02,75656.62,0.0,-0.99766,0.0,0.32722]
[1776561541241,55.02,75650.11,0.0,-0.99768,0.0,0.32476]
[1776561542830,55.02,75650.11,0.0,-0.99768,0.0,0.32476]
[1776561542935,55.02,75650.03,0.0,-0.99768,0.0,0.32472]
[1776561543226,55.02,75650.03,0.0,-0.99768,0.0,0.32472]
[1776561543439,55.02,75650.03,0.0,-0.99768,0.0,0.32472]
[1776561543540,55.02,75649.91,0.0,-0.99768,0.0,0.32468]
[1776561545403,55.02,75649.96,0.0,-0.99768,0.0,0.3247]
[1776561545405,55.02,75649.96,0.0,-0.99768,0.0,0.3247]
[1776561545444,55.02,75649.96,0.0,-0.99768,0.0,0.3247]
[1776561545452,55.02,75646.78,0.0,-0.99769,0.0,0.3235]
[1776561551310,55.02,75648.01,0.0,-0.99769,0.0,0.32396]
[1776561558360,55.02,75648.14,0.0,-0.99769,0.0,0.32401]
[1776561560297,55.02,75648.25,0.0,-0.99769,0.0,0.32405]
[1776561560440,55.02,75648.25,0.0,-0.99769,0.0,0.32405]
[1776561560504,55.02,75648.17,0.0,-0.99769,0.0,0.32402]
[1776561567886,55.02,75648.35,0.0,-0.99769,0.0,0.32409]
[1776561567937,55.02,75648.35,0.0,-0.99769,0.0,0.32409]
[1776561567952,55.02,75648.38,0.0,-0.99769,0.0,0.3241]
[1776561568192,55.02,75648.38,0.0,-0.99769,0.0,0.3241]
[1776561568269,55.02,75648.38,0.0,-0.99769,0.0,0.3241]
[1776561573466,55.02,75648.96,0.0,-0.99769,0.0,0.32352]
[1776561575525,55.02,75649.31,0.0,-0.99769,0.0,0.32365]
[1776561575632,55.02,75649.31,0.0,-0.99769,0.0,0.32365]
[1776561575694,55.02,75649.31,0.0,-0.99769,0.0,0.32365]
[1776561575734,55.02,75649.24,0.0,-0.99769,0.0,0.32362]
[1776561581522,55.02,75653.93,0.0,-0.99767,0.0,0.32539]
[1776561582828,55.02,75653.93,0.0,-0.99767,0.0,0.32539]
[1776561582935,55.02,75653.93,0.0,-0.99767,0.0,0.32539]
[1776561582930,55.02,75655.22,0.0,-0.99767,0.0,0.32588]
[1776561582977,55.02,75655.22,0.0,-0.99767,0.0,0.32588]
[1776561583193,55.02,75655.22,0.0,-0.99767,0.0,0.32588]
[1776561588820,55.02,75653.92,0.0,-0.99767,0.0,0.32539]
[1776561588936,55.02,75653.92,0.0,-0.99767,0.0,0.32539]
[1776561588962,55.02,75653.92,0.0,-0.99767,0.0,0.32539]
[1776561588921,55.02,75650.03,0.0,-0.99769,0.0,0.32392]
[1776561589195,55.02,75650.03,0.0,-0.99769,0.0,0.32392]
[1776561594613,55.02,75649.33,0.0,-0.99769,0.0,0.32366]
[1776561595333,55.02,75649.33,0.0,-0.99769,0.0,0.32366]
[1776561595436,55.02,75649.33,0.0,-0.99769,0.0,0.32366]
[1776561595463,55.02,75649.33,0.0,-0.99769,0.0,0.32366]
[1776561595712,55.02,75649.33,0.0,-0.99769,0.0,0.32366]
[1776561595813,55.02,75648.78,0.0,-0.99769,0.0,0.32345]
[1776561599648,55.02,75650.92,0.0,-0.99768,0.0,0.32426]
[1776561605690,55.02,75649.25,0.0,-0.99769,0.0,0.32363]
[1776561616226,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561616301,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561616437,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561616496,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561620613,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561620659,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561620692,55.02,75649.18,0.0,-0.99769,0.0,0.3236]
[1776561620795,55.02,75650.19,0.0,-0.99769,0.0,0.32398]
[1776561625829,55.02,75650.15,0.0,-0.99769,0.0,0.32397]
[1776561630865,55.02,75650.16,0.0,-0.99769,0.0,0.32397]
[1776561635900,55.02,75650.12,0.0,-0.99769,0.0,0.32315]
[1776561643959,55.02,75650.23,0.0,-0.99769,0.0,0.3232]
[1776561648995,55.02,75650.07,0.0,-0.99769,0.0,0.32314]
[1776561658060,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561659461,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561659687,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561659764,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561659938,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561659775,55.02,75647.71,0.0,-0.9977,0.0,0.32225]
[1776561666760,55.02,75647.34,0.0,-0.9977,0.0,0.32211]
[1776561666869,55.02,75647.34,0.0,-0.9977,0.0,0.32211]
[1776561666935,55.02,75647.34,0.0,-0.9977,0.0,0.32211]
[1776561667037,55.02,75647.34,0.0,-0.9977,0.0,0.32211]
[1776561672160,55.02,75645.47,0.0,-0.9977,0.0,0.32141]
[1776561678202,55.02,75645.51,0.0,-0.9977,0.0,0.32143]
[1776561680424,55.02,75645.65,0.0,-0.9977,0.0,0.32148]
[1776561680436,55.02,75645.65,0.0,-0.9977,0.0,0.32148]
[1776561680640,55.02,75645.65,0.0,-0.9977,0.0,0.32148]
[1776561680697,55.02,75645.65,0.0,-0.9977,0.0,0.32148]
[1776561680741,55.02,75645.65,0.0,-0.9977,0.0,0.32148]
[1776561695321,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561696405,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561696437,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561696577,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561696689,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561696790,55.02,75644.85,0.0,-0.99771,0.0,0.32038]
[1776561699349,55.02,75641.19,0.0,-0.99772,0.0,0.31902]
[1776561711433,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561721503,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561726538,55.02,75640.8,0.0,-0.99772,0.0,0.31887]
[1776561727839,55.02,75640.8,0.0,-0.99772,0.0,0.31887]
[1776561727940,55.02,75640.8,0.0,-0.99772,0.0,0.31887]
[1776561728041,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561728109,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561728202,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561740636,55.02,75640.77,0.0,-0.99772,0.0,0.31886]
[1776561745671,55.02,75640.84,0.0,-0.99772,0.0,0.31889]
[1776561750705,55.02,75640.77,0.0,-0.99772,0.0,0.31886]
[1776561755743,55.02,75640.8,0.0,-0.99773,0.0,0.31808]
[1776561760775,55.02,75640.8,0.0,-0.99773,0.0,0.31808]
[1776561766077,55.02,75640.84,0.0,-0.99773,0.0,0.3181]
[1776561765812,55.02,75642.71,0.0,-0.99772,0.0,0.31879]
[1776561766188,55.02,75642.71,0.0,-0.99772,0.0,0.31879]
[1776561766472,55.02,75642.71,0.0,-0.99772,0.0,0.31879]
[1776561766691,55.02,75642.71,0.0,-0.99772,0.0,0.31879]
[1776561766819,55.02,75644.16,0.0,-0.99772,0.0,0.31933]
[1776561772861,55.02,75642.89,0.0,-0.99772,0.0,0.31886]
[1776561777896,55.02,75641.21,0.0,-0.99773,0.0,0.31823]
[1776561778261,55.02,75641.21,0.0,-0.99773,0.0,0.31823]
[1776561778435,55.02,75641.21,0.0,-0.99773,0.0,0.31823]
[1776561778740,55.02,75641.21,0.0,-0.99773,0.0,0.31823]
[1776561778937,55.02,75641.21,0.0,-0.99773,0.0,0.31823]
[1776561779038,55.02,75640.81,0.0,-0.99773,0.0,0.31808]
[1776561786959,55.02,75640.14,0.0,-0.99773,0.0,0.31784]
[1776561787289,55.02,75640.14,0.0,-0.99773,0.0,0.31784]
[1776561787435,55.02,75640.14,0.0,-0.99773,0.0,0.31784]
[1776561787657,55.02,75640.14,0.0,-0.99773,0.0,0.31784]
[1776561787689,55.02,75640.14,0.0,-0.99773,0.0,0.31784]
[1776561787966,55.02,75640.18,0.0,-0.99773,0.0,0.31785]
[1776561788973,55.02,75638.23,0.0,-0.99774,0.0,0.31713]
[1776561789980,55.02,75636.5,0.0,-0.99774,0.0,0.31649]
[1776561795015,55.02,75635.67,0.0,-0.99774,0.0,0.31618]
[1776561797023,55.02,75635.21,0.0,-0.99775,0.0,0.31601]
[1776561797124,55.02,75632.8,0.0,-0.99775,0.0,0.31512]
[1776561797189,55.02,75632.8,0.0,-0.99775,0.0,0.31512]
[1776561797703,55.02,75632.8,0.0,-0.99775,0.0,0.31512]
[1776561797939,55.02,75632.8,0.0,-0.99775,0.0,0.31512]
[1776561798041,55.02,75632.19,0.0,-0.99775,0.0,0.3149]
[1776561804083,55.02,75630.84,0.0,-0.99776,0.0,0.3144]
[1776561805591,55.02,75630.54,0.0,-0.99776,0.0,0.31429]
[1776561805687,55.02,75630.54,0.0,-0.99776,0.0,0.31429]
[1776561809118,55.02,75627.58,0.0,-0.99777,0.0,0.31321]
[1776561810121,55.02,75627.58,0.0,-0.99777,0.0,0.31321]
[1776561810196,55.02,75626.26,0.0,-0.99777,0.0,0.31272]
[1776561818181,55.02,75627.19,0.0,-0.99777,0.0,0.31228]
[1776561819440,55.02,75626.57,0.0,-0.99778,0.0,0.31206]
[1776561819698,55.02,75626.57,0.0,-0.99778,0.0,0.31206]
[1776561820691,55.02,75626.54,0.0,-0.99778,0.0,0.31205]
[1776561821203,55.02,75626.5,0.0,-0.99778,0.0,0.31203]
[1776561828251,55.02,75615.5,0.0,-0.99781,0.0,0.30804]
[1776561829667,55.02,75615.5,0.0,-0.99781,0.0,0.30804]
[1776561829702,55.02,75615.5,0.0,-0.99781,0.0,0.30804]
[1776561829769,55.02,75615.21,0.0,-0.99781,0.0,0.30793]
[1776561832263,55.02,75614.16,0.0,-0.99781,0.0,0.30756]
[1776561832438,55.02,75614.16,0.0,-0.99781,0.0,0.30756]
[1776561833583,55.02,75616.25,0.0,-0.9978,0.0,0.30831]
[1776561833690,55.02,75616.25,0.0,-0.9978,0.0,0.30831]
[1776561833792,55.02,75616.68,0.0,-0.9978,0.0,0.30846]
[1776561840334,55.02,75616.86,0.0,-0.9978,0.0,0.30853]
[1776561845412,55.02,75616.64,0.0,-0.9978,0.0,0.30845]
[1776561845435,55.02,75616.64,0.0,-0.9978,0.0,0.30845]
[1776561850086,55.02,75618.99,0.0,-0.9978,0.0,0.3093]
[1776561850195,55.02,75618.99,0.0,-0.9978,0.0,0.3093]
[1776561850954,55.02,75618.95,0.0,-0.9978,0.0,0.30929]
[1776561851195,55.02,75618.95,0.0,-0.9978,0.0,0.30929]
[1776561851056,55.02,75618.81,0.0,-0.9978,0.0,0.30924]
[1776561852421,55.02,75615.36,0.0,-0.99781,0.0,0.30799]
[1776561857000,55.02,75615.18,0.0,-0.99781,0.0,0.30792]
[1776561857193,55.02,75615.18,0.0,-0.99781,0.0,0.30792]
[1776561862491,55.02,75614.69,0.0,-0.99781,0.0,0.30775]
[1776561864442,55.02,75614.72,0.0,-0.99781,0.0,0.30776]
[1776561864695,55.02,75614.72,0.0,-0.99781,0.0,0.30776]
[1776561864792,55.02,75614.76,0.0,-0.99781,0.0,0.30777]
[1776561870547,55.02,75614.58,0.0,-0.99781,0.0,0.30771]
[1776561871553,55.02,75614.87,0.0,-0.99781,0.0,0.30704]
[1776561873739,55.02,75614.87,0.0,-0.99781,0.0,0.30704]
[1776561873938,55.02,75614.87,0.0,-0.99781,0.0,0.30704]
[1776561874039,55.02,75622.77,0.0,-0.99779,0.0,0.3099]
[1776561874575,55.02,75618.92,0.0,-0.9978,0.0,0.3085]
[1776561879609,55.02,75618.68,0.0,-0.9978,0.0,0.30841]
[1776561884644,55.02,75619.22,0.0,-0.9978,0.0,0.30861]
[1776561894716,55.02,75619.22,0.0,-0.9978,0.0,0.30861]
[1776561901765,55.02,75619.18,0.0,-0.9978,0.0,0.30859]
[1776561906801,55.02,75618.97,0.0,-0.9978,0.0,0.30852]
[1776561914857,55.02,75619.25,0.0,-0.9978,0.0,0.30862]
[1776561919891,55.02,75619.37,0.0,-0.9978,0.0,0.30866]
[1776561925934,55.02,75628.94,0.0,-0.99777,0.0,0.31214]
[1776561926799,55.02,75628.94,0.0,-0.99777,0.0,0.31214]
[1776561926938,55.02,75628.94,0.0,-0.99777,0.0,0.31214]
[1776561926941,55.02,75629.83,0.0,-0.99777,0.0,0.31247]
[1776561929162,55.02,75629.68,0.0,-0.99777,0.0,0.31241]
[1776561929192,55.02,75629.68,0.0,-0.99777,0.0,0.31241]
[1776561929259,55.02,75629.46,0.0,-0.99777,0.0,0.31233]
[1776561929961,55.02,75622.28,0.0,-0.99779,0.0,0.30972]
[1776561930969,55.02,75621.58,0.0,-0.9978,0.0,0.30946]
[1776561932147,55.02,75621.58,0.0,-0.9978,0.0,0.30946]
[1776561932190,55.02,75621.58,0.0,-0.9978,0.0,0.30946]
[1776561937703,55.02,75621.55,0.0,-0.9978,0.0,0.30868]
[1776561937936,55.02,75621.55,0.0,-0.9978,0.0,0.30868]
[1776561938020,55.02,75619.07,0.0,-0.99781,0.0,0.30778]
[1776561939803,55.02,75618.88,0.0,-0.99781,0.0,0.30771]
[1776561939939,55.02,75618.88,0.0,-0.99781,0.0,0.30771]
[1776561940040,55.02,75618.88,0.0,-0.99781,0.0,0.30771]
[1776561945010,55.02,75618.88,0.0,-0.99781,0.0,0.30771]
[1776561945070,55.02,75628.2,0.0,-0.99778,0.0,0.31109]
[1776561946078,55.02,75631.01,0.0,-0.99777,0.0,0.31212]
[1776561947627,55.02,75632.51,0.0,-0.99777,0.0,0.31266]
[1776561947689,55.02,75632.51,0.0,-0.99777,0.0,0.31266]
[1776561948092,55.02,75632.91,0.0,-0.99777,0.0,0.31281]
[1776561950105,55.02,75624.04,0.0,-0.99779,0.0,0.30958]
[1776561951113,55.02,75626.78,0.0,-0.99779,0.0,0.31057]
[1776561952119,55.02,75626.17,0.0,-0.99779,0.0,0.31035]
[1776561957238,55.02,75625.62,0.0,-0.99779,0.0,0.31015]
[1776561964204,55.02,75624.38,0.0,-0.99779,0.0,0.3097]
[1776561969239,55.02,75624.38,0.0,-0.99779,0.0,0.3097]
[1776561979309,55.02,75624.38,0.0,-0.99779,0.0,0.3097]
[1776561986358,55.02,75624.34,0.0,-0.99779,0.0,0.30969]
[1776561989378,55.02,75620.92,0.0,-0.9978,0.0,0.30845]
[1776561994414,55.02,75620.08,0.0,-0.99781,0.0,0.30737]
[1776561999449,55.02,75619.18,0.0,-0.99781,0.0,0.30705]
[1776562004485,55.02,75619.1,0.0,-0.99781,0.0,0.30702]
[1776562009520,55.02,75620.43,0.0,-0.99781,0.0,0.3075]
[1776562012541,55.02,75618.15,0.0,-0.99782,0.0,0.30668]
[1776562018582,55.02,75617.04,0.0,-0.99782,0.0,0.30628]
[1776562024625,55.02,75616.87,0.0,-0.99782,0.0,0.30622]
[1776562029659,55.02,75616.94,0.0,-0.99782,0.0,0.30624]
[1776562038723,55.02,75617.19,0.0,-0.99782,0.0,0.30633]
[1776562042751,55.02,75620.01,0.0,-0.99781,0.0,0.30735]
[1776562047786,55.02,75623.93,0.0,-0.9978,0.0,0.30876]
[1776562052822,55.02,75621.6,0.0,-0.99781,0.0,0.30715]
[1776562056850,55.02,75619.13,0.0,-0.99782,0.0,0.30626]
[1776562061885,55.02,75618.23,0.0,-0.99782,0.0,0.30594]
[1776562068934,55.02,75617.21,0.0,-0.99782,0.0,0.30557]
[1776562077997,55.02,75616.53,0.0,-0.99783,0.0,0.30533]
[1776562089077,55.02,75616.78,0.0,-0.99783,0.0,0.30542]
[1776562094113,55.02,75615.22,0.0,-0.99783,0.0,0.30486]
[1776562100156,55.02,75615.25,0.0,-0.99783,0.0,0.30487]
[1776562105191,55.02,75615.61,0.0,-0.99783,0.0,0.305]
[1776562111233,55.02,75615.48,0.0,-0.99783,0.0,0.30418]
[1776562116268,55.02,75614.19,0.0,-0.99784,0.0,0.30372]
[1776562121303,55.02,75614.09,0.0,-0.99784,0.0,0.30369]
[1776562126338,55.02,75613.21,0.0,-0.99784,0.0,0.30337]
[1776562131373,55.02,75612.95,0.0,-0.99784,0.0,0.30328]
[1776562134394,55.02,75606.9,0.0,-0.99786,0.0,0.30113]
[1776562135554,55.02,75607.28,0.0,-0.99786,0.0,0.30126]
[1776562135694,55.02,75607.28,0.0,-0.99786,0.0,0.30126]
[1776562138422,55.02,75597.03,0.0,-0.99788,0.0,0.29765]
[1776562140418,55.02,75597.14,0.0,-0.99788,0.0,0.29769]
[1776562140436,55.02,75597.14,0.0,-0.99788,0.0,0.29769]
[1776562140519,55.02,75597.1,0.0,-0.99788,0.0,0.29768]
[1776562143457,55.02,75594.97,0.0,-0.99789,0.0,0.29693]
[1776562146574,55.02,75594.73,0.0,-0.99789,0.0,0.29684]
[1776562146696,55.02,75594.73,0.0,-0.99789,0.0,0.29684]
[1776562147486,55.02,75594.88,0.0,-0.99789,0.0,0.2969]
[1776562154541,55.02,75593.0,0.0,-0.9979,0.0,0.29624]
[1776562157799,55.02,75592.68,0.0,-0.9979,0.0,0.29613]
[1776562157887,55.02,75592.68,0.0,-0.9979,0.0,0.29613]
[1776562157936,55.02,75592.68,0.0,-0.9979,0.0,0.29613]
[1776562158037,55.02,75592.17,0.0,-0.9979,0.0,0.29595]
[1776562163598,55.02,75592.63,0.0,-0.9979,0.0,0.29611]
[1776562168633,55.02,75592.48,0.0,-0.9979,0.0,0.29606]
[1776562172661,55.02,75579.26,0.0,-0.99794,0.0,0.29073]
[1776562173668,55.02,75583.0,0.0,-0.99793,0.0,0.29202]
[1776562175408,55.02,75583.0,0.0,-0.99793,0.0,0.29202]
[1776562175436,55.02,75583.0,0.0,-0.99793,0.0,0.29202]
[1776562175473,55.02,75583.0,0.0,-0.99793,0.0,0.29202]
[1776562175509,55.02,75582.91,0.0,-0.99793,0.0,0.29199]
[1776562175693,55.02,75582.91,0.0,-0.99793,0.0,0.29199]
[1776562180717,55.02,75582.24,0.0,-0.99793,0.0,0.29176]
[1776562185810,55.02,75580.74,0.0,-0.99793,0.0,0.29124]
[1776562185817,55.02,75580.74,0.0,-0.99793,0.0,0.29124]
[1776562185937,55.02,75580.74,0.0,-0.99793,0.0,0.29124]
[1776562186032,55.02,75580.74,0.0,-0.99793,0.0,0.29124]
[1776562191437,55.02,75580.26,0.0,-0.99794,0.0,0.29108]
[1776562191441,55.02,75580.26,0.0,-0.99794,0.0,0.29108]
[1776562191538,55.02,75580.33,0.0,-0.99793,0.0,0.2911]
[1776562191695,55.02,75580.33,0.0,-0.99793,0.0,0.2911]
[1776562197836,55.02,75580.12,0.0,-0.99794,0.0,0.29103]
[1776562204037,55.02,75580.09,0.0,-0.99794,0.0,0.29102]
[1776562204108,55.02,75580.09,0.0,-0.99794,0.0,0.29102]
[1776562204188,55.02,75580.09,0.0,-0.99794,0.0,0.29102]
[1776562204290,55.02,75580.09,0.0,-0.99794,0.0,0.29102]
[1776562207251,55.02,75578.15,0.0,-0.99794,0.0,0.29035]
[1776562207436,55.02,75578.15,0.0,-0.99794,0.0,0.29035]
[1776562207463,55.02,75579.03,0.0,-0.99794,0.0,0.29065]
[1776562207907,55.02,75576.73,0.0,-0.99794,0.0,0.28987]
[1776562210928,55.02,75560.0,0.0,-0.99799,0.0,0.28418]
[1776562211935,55.02,75552.57,0.0,-0.99801,0.0,0.28168]
[1776562212942,55.02,75554.63,0.0,-0.998,0.0,0.28237]
[1776562217977,55.02,75553.5,0.0,-0.99801,0.0,0.282]
[1776562220185,55.02,75553.46,0.0,-0.99801,0.0,0.28198]
[1776562220245,55.02,75553.46,0.0,-0.99801,0.0,0.28198]
[1776562220439,55.02,75553.46,0.0,-0.99801,0.0,0.28198]
[1776562220465,55.02,75553.46,0.0,-0.99801,0.0,0.28198]
[1776562228048,55.02,75552.99,0.0,-0.99801,0.0,0.28183]
[1776562229054,55.02,75556.81,0.0,-0.998,0.0,0.28311]
[1776562232388,55.02,75555.76,0.0,-0.998,0.0,0.28203]
[1776562232436,55.02,75555.76,0.0,-0.998,0.0,0.28203]
[1776562232441,55.02,75555.76,0.0,-0.998,0.0,0.28203]
[1776562232449,55.02,75555.8,0.0,-0.998,0.0,0.28204]
[1776562232693,55.02,75555.8,0.0,-0.998,0.0,0.28204]
[1776562238118,55.02,75551.84,0.0,-0.99801,0.0,0.28072]
[1776562239125,55.02,75544.73,0.0,-0.99803,0.0,0.27836]
[1776562240132,55.02,75543.88,0.0,-0.99803,0.0,0.27808]
[1776562241582,55.02,75543.88,0.0,-0.99803,0.0,0.27808]
[1776562241636,55.02,75542.74,0.0,-0.99804,0.0,0.2777]
[1776562241700,55.02,75542.74,0.0,-0.99804,0.0,0.2777]
[1776562242145,55.02,75542.6,0.0,-0.99804,0.0,0.27765]
[1776562245167,55.02,75546.76,0.0,-0.99803,0.0,0.27903]
[1776562247472,55.02,75548.32,0.0,-0.99802,0.0,0.27955]
[1776562247517,55.02,75548.32,0.0,-0.99802,0.0,0.27955]
[1776562247573,55.02,75548.32,0.0,-0.99802,0.0,0.27955]
[1776562248946,55.02,75546.59,0.0,-0.99803,0.0,0.27897]
[1776562251209,55.02,75544.54,0.0,-0.99803,0.0,0.27829]
[1776562251752,55.02,75544.54,0.0,-0.99803,0.0,0.27829]
[1776562251794,55.02,75544.54,0.0,-0.99803,0.0,0.27829]
[1776562251943,55.02,75544.54,0.0,-0.99803,0.0,0.27829]
[1776562252216,55.02,75544.75,0.0,-0.99803,0.0,0.27836]
[1776562256192,55.02,75545.42,0.0,-0.99803,0.0,0.27859]
[1776562257251,55.02,75528.61,0.0,-0.99807,0.0,0.27307]
[1776562258257,55.02,75527.87,0.0,-0.99808,0.0,0.27283]
[1776562260175,55.02,75527.5,0.0,-0.99808,0.0,0.27271]
[1776562260272,55.02,75523.69,0.0,-0.99809,0.0,0.27147]
[1776562261279,55.02,75521.4,0.0,-0.99809,0.0,0.27073]
[1776562263293,55.02,75518.87,0.0,-0.9981,0.0,0.26991]
[1776562266314,55.02,75523.96,0.0,-0.99808,0.0,0.27156]
[1776562267321,55.02,75527.44,0.0,-0.99808,0.0,0.27269]
[1776562272355,55.02,75528.64,0.0,-0.99807,0.0,0.27308]
[1776562272936,55.02,75528.64,0.0,-0.99807,0.0,0.27308]
[1776562273205,55.02,75528.64,0.0,-0.99807,0.0,0.27308]
[1776562273363,55.02,75526.68,0.0,-0.99808,0.0,0.27244]
[1776562274238,55.02,75526.68,0.0,-0.99808,0.0,0.27244]
[1776562274437,55.02,75526.68,0.0,-0.99808,0.0,0.27244]
[1776562274538,55.02,75523.76,0.0,-0.99809,0.0,0.27149]
[1776562276385,55.02,75518.95,0.0,-0.9981,0.0,0.26994]
[1776562276869,55.02,75518.95,0.0,-0.9981,0.0,0.26994]
[1776562276913,55.02,75518.95,0.0,-0.9981,0.0,0.26994]
[1776562276938,55.02,75518.95,0.0,-0.9981,0.0,0.26994]
[1776562277392,55.02,75517.95,0.0,-0.9981,0.0,0.26962]
[1776562280413,55.02,75500.19,0.0,-0.99814,0.0,0.26395]
[1776562281420,55.02,75498.05,0.0,-0.99815,0.0,0.26328]
[1776562283433,55.02,75503.91,0.0,-0.99813,0.0,0.26513]
[1776562285819,55.02,75504.2,0.0,-0.99813,0.0,0.26522]
[1776562285937,55.02,75504.2,0.0,-0.99813,0.0,0.26522]
[1776562285948,55.02,75504.2,0.0,-0.99813,0.0,0.26522]
[1776562286193,55.02,75504.2,0.0,-0.99813,0.0,0.26522]
[1776562286455,55.02,75503.73,0.0,-0.99813,0.0,0.26507]
[1776562291490,55.02,75504.63,0.0,-0.99814,0.0,0.26467]
[1776562292249,55.02,75504.63,0.0,-0.99814,0.0,0.26467]
[1776562292393,55.02,75504.63,0.0,-0.99814,0.0,0.26467]
[1776562292441,55.02,75504.63,0.0,-0.99814,0.0,0.26467]
[1776562292497,55.02,75504.82,0.0,-0.99814,0.0,0.26473]
[1776562294511,55.02,75502.3,0.0,-0.99814,0.0,0.26393]
[1776562299546,55.02,75504.35,0.0,-0.99814,0.0,0.26458]
[1776562299843,55.02,75504.35,0.0,-0.99814,0.0,0.26458]
[1776562299936,55.02,75504.35,0.0,-0.99814,0.0,0.26458]
[1776562300070,55.02,75504.35,0.0,-0.99814,0.0,0.26458]
[1776562300189,55.02,75504.35,0.0,-0.99814,0.0,0.26458]
[1776562300553,55.02,75503.99,0.0,-0.99814,0.0,0.26447]
[1776562302690,55.02,75503.18,0.0,-0.99814,0.0,0.26421]
[1776562302939,55.02,75504.0,0.0,-0.99814,0.0,0.26447]
[1776562303573,55.02,75512.21,0.0,-0.99812,0.0,0.26708]
[1776562304582,55.02,75516.24,0.0,-0.99811,0.0,0.26837]
[1776562305590,55.02,75518.27,0.0,-0.9981,0.0,0.26902]
[1776562306219,55.02,75518.27,0.0,-0.9981,0.0,0.26902]
[1776562306438,55.02,75518.27,0.0,-0.9981,0.0,0.26902]
[1776562308611,55.02,75521.56,0.0,-0.9981,0.0,0.27008]
[1776562310625,55.02,75528.0,0.0,-0.99808,0.0,0.27216]
[1776562312016,55.02,75528.6,0.0,-0.99808,0.0,0.27236]
[1776562312066,55.02,75528.6,0.0,-0.99808,0.0,0.27236]
[1776562312193,55.02,75528.6,0.0,-0.99808,0.0,0.27236]
[1776562312639,55.02,75528.63,0.0,-0.99808,0.0,0.27237]
[1776562317675,55.02,75530.24,0.0,-0.99807,0.0,0.27289]
[1776562320698,55.02,75536.69,0.0,-0.99806,0.0,0.275]
[1776562322817,55.02,75538.4,0.0,-0.99805,0.0,0.27556]
[1776562324726,55.02,75541.64,0.0,-0.99805,0.0,0.27662]
[1776562327747,55.02,75546.91,0.0,-0.99803,0.0,0.27836]
[1776562329762,55.02,75549.14,0.0,-0.99803,0.0,0.2791]
[1776562333789,55.02,75551.11,0.0,-0.99802,0.0,0.27976]
[1776562338824,55.02,75553.36,0.0,-0.99802,0.0,0.28051]
[1776562343858,55.02,75553.43,0.0,-0.99802,0.0,0.28053]
[1776562349900,55.02,75553.61,0.0,-0.99801,0.0,0.28059]
[1776562355943,55.02,75552.55,0.0,-0.99802,0.0,0.27952]
[1776562365006,55.02,75552.48,0.0,-0.99802,0.0,0.27949]
[1776562370046,55.02,75552.52,0.0,-0.99802,0.0,0.27951]
[1776562375081,55.02,75554.67,0.0,-0.99802,0.0,0.28022]
[1776562377095,55.02,75560.0,0.0,-0.998,0.0,0.282]
[1776562378102,55.02,75566.77,0.0,-0.99799,0.0,0.28428]
[1776562380116,55.02,75567.82,0.0,-0.99798,0.0,0.28463]
[1776562385151,55.02,75569.7,0.0,-0.99798,0.0,0.28527]
[1776562387165,55.02,75567.5,0.0,-0.99798,0.0,0.28452]
[1776562392201,55.02,75567.97,0.0,-0.99798,0.0,0.28468]
[1776562393206,55.02,75563.45,0.0,-0.99799,0.0,0.28316]
[1776562398227,55.02,75563.53,0.0,-0.99799,0.0,0.28319]
[1776562398242,55.02,75569.9,0.0,-0.99798,0.0,0.28533]
[1776562399249,55.02,75573.14,0.0,-0.99797,0.0,0.28643]
[1776562404284,55.02,75573.12,0.0,-0.99797,0.0,0.28643]
[1776562409320,55.02,75572.49,0.0,-0.99797,0.0,0.28621]
[1776562414355,55.02,75572.23,0.0,-0.99798,0.0,0.28539]
[1776562419389,55.02,75572.19,0.0,-0.99798,0.0,0.28538]
[1776562425432,55.02,75571.95,0.0,-0.99798,0.0,0.2853]
[1776562430466,55.02,75572.37,0.0,-0.99798,0.0,0.28544]
[1776562435502,55.02,75573.03,0.0,-0.99797,0.0,0.28566]
[1776562440537,55.02,75572.64,0.0,-0.99798,0.0,0.28553]
[1776562450609,55.02,75572.38,0.0,-0.99798,0.0,0.28544]
[1776562452623,55.02,75570.25,0.0,-0.99798,0.0,0.28472]
[1776562456652,55.02,75566.9,0.0,-0.99799,0.0,0.28359]
[1776562461687,55.02,75567.67,0.0,-0.99799,0.0,0.28385]
[1776562462694,55.02,75569.81,0.0,-0.99798,0.0,0.28457]
[1776562467729,55.02,75569.78,0.0,-0.99798,0.0,0.28456]
[1776562472763,55.02,75567.16,0.0,-0.998,0.0,0.28295]
[1776562474050,55.02,75567.19,0.0,-0.99799,0.0,0.28296]
[1776562474189,55.02,75567.19,0.0,-0.99799,0.0,0.28296]
[1776562474536,55.02,75567.19,0.0,-0.99799,0.0,0.28296]
[1776562474696,55.02,75567.19,0.0,-0.99799,0.0,0.28296]
[1776562474778,55.02,75567.05,0.0,-0.998,0.0,0.28292]
[1776562479668,55.02,75568.52,0.0,-0.99799,0.0,0.28341]
[1776562479688,55.02,75568.52,0.0,-0.99799,0.0,0.28341]
[1776562479713,55.02,75568.52,0.0,-0.99799,0.0,0.28341]
[1776562479812,55.02,75568.66,0.0,-0.99799,0.0,0.28346]
[1776562479941,55.02,75568.66,0.0,-0.99799,0.0,0.28346]
[1776562486862,55.02,75568.88,0.0,-0.99799,0.0,0.28353]
[1776562488730,55.02,75568.56,0.0,-0.99799,0.0,0.28342]
[1776562488798,55.02,75568.56,0.0,-0.99799,0.0,0.28342]
[1776562488876,55.02,75568.31,0.0,-0.99799,0.0,0.28334]
[1776562488937,55.02,75568.31,0.0,-0.99799,0.0,0.28334]
[1776562494918,55.02,75567.78,0.0,-0.99799,0.0,0.28316]
[1776562496030,55.02,75567.78,0.0,-0.99799,0.0,0.28316]
[1776562496080,55.02,75567.78,0.0,-0.99799,0.0,0.28316]
[1776562496189,55.02,75567.78,0.0,-0.99799,0.0,0.28316]
[1776562496291,55.02,75565.09,0.0,-0.998,0.0,0.28226]
[1776562501457,55.02,75564.92,0.0,-0.998,0.0,0.2822]
[1776562501506,55.02,75564.92,0.0,-0.998,0.0,0.2822]
[1776562501691,55.02,75564.92,0.0,-0.998,0.0,0.2822]
[1776562501724,55.02,75564.79,0.0,-0.998,0.0,0.28216]
[1776562502974,55.02,75562.15,0.0,-0.99801,0.0,0.28127]
[1776562503981,55.02,75556.7,0.0,-0.99802,0.0,0.27946]
[1776562505207,55.02,75556.7,0.0,-0.99802,0.0,0.27946]
[1776562505436,55.02,75556.7,0.0,-0.99802,0.0,0.27946]
[1776562505437,55.02,75556.7,0.0,-0.99802,0.0,0.27946]
[1776562505688,55.02,75556.7,0.0,-0.99802,0.0,0.27946]
[1776562505789,55.02,75554.77,0.0,-0.99803,0.0,0.27882]
[1776562510667,55.02,75554.73,0.0,-0.99803,0.0,0.2788]
[1776562510690,55.02,75554.73,0.0,-0.99803,0.0,0.2788]
[1776562510717,55.02,75554.73,0.0,-0.99803,0.0,0.2788]
[1776562510719,55.02,75554.83,0.0,-0.99803,0.0,0.27884]
[1776562510937,55.02,75554.83,0.0,-0.99803,0.0,0.27884]
[1776562516065,55.02,75554.47,0.0,-0.99803,0.0,0.27872]
[1776562521055,55.02,75554.61,0.0,-0.99803,0.0,0.27876]
[1776562521190,55.02,75554.61,0.0,-0.99803,0.0,0.27876]
[1776562521210,55.02,75554.61,0.0,-0.99803,0.0,0.27876]
[1776562521437,55.02,75554.61,0.0,-0.99803,0.0,0.27876]
[1776562521514,55.02,75554.61,0.0,-0.99803,0.0,0.27876]
[1776562529159,55.02,75554.46,0.0,-0.99803,0.0,0.27871]
[1776562534581,55.02,75553.9,0.0,-0.99803,0.0,0.27781]
[1776562534672,55.02,75553.9,0.0,-0.99803,0.0,0.27781]
[1776562534693,55.02,75553.9,0.0,-0.99803,0.0,0.27781]
[1776562534768,55.02,75553.86,0.0,-0.99803,0.0,0.2778]
[1776562538222,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562539079,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562539191,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562539261,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562539436,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562539537,55.02,75551.83,0.0,-0.99804,0.0,0.27713]
[1776562545073,55.02,75551.75,0.0,-0.99804,0.0,0.2771]
[1776562550307,55.02,75550.8,0.0,-0.99804,0.0,0.27679]
[1776562555342,55.02,75551.3,0.0,-0.99804,0.0,0.27695]
[1776562556173,55.02,75551.3,0.0,-0.99804,0.0,0.27695]
[1776562556189,55.02,75551.3,0.0,-0.99804,0.0,0.27695]
[1776562556329,55.02,75551.3,0.0,-0.99804,0.0,0.27695]
[1776562556442,55.02,75551.3,0.0,-0.99804,0.0,0.27695]
[1776562556522,55.02,75551.41,0.0,-0.99804,0.0,0.27699]
[1776562562391,55.02,75550.18,0.0,-0.99804,0.0,0.27658]
[1776562571757,55.02,75550.18,0.0,-0.99804,0.0,0.27658]
[1776562571937,55.02,75550.18,0.0,-0.99804,0.0,0.27658]
[1776562571960,55.02,75550.36,0.0,-0.99804,0.0,0.27664]
[1776562572154,55.02,75550.36,0.0,-0.99804,0.0,0.27664]
[1776562572190,55.02,75550.36,0.0,-0.99804,0.0,0.27664]
[1776562578505,55.02,75552.32,0.0,-0.99804,0.0,0.27729]
[1776562583541,55.02,75552.75,0.0,-0.99804,0.0,0.27743]
[1776562587372,55.02,75553.0,0.0,-0.99804,0.0,0.27751]
[1776562587435,55.02,75553.0,0.0,-0.99804,0.0,0.27751]
[1776562587460,55.02,75553.0,0.0,-0.99804,0.0,0.27751]
[1776562587688,55.02,75553.0,0.0,-0.99804,0.0,0.27751]
[1776562587789,55.02,75553.0,0.0,-0.99804,0.0,0.27751]
[1776562593611,55.02,75551.53,0.0,-0.99805,0.0,0.27631]
[1776562595169,55.02,75551.57,0.0,-0.99805,0.0,0.27633]
[1776562595189,55.02,75551.57,0.0,-0.99805,0.0,0.27633]
[1776562595481,55.02,75551.57,0.0,-0.99805,0.0,0.27633]
[1776562595690,55.02,75551.57,0.0,-0.99805,0.0,0.27633]
[1776562595736,55.02,75549.67,0.0,-0.99805,0.0,0.2757]
[1776562601932,55.02,75549.49,0.0,-0.99805,0.0,0.27564]
[1776562602193,55.02,75549.81,0.0,-0.99805,0.0,0.27575]
[1776562602230,55.02,75549.81,0.0,-0.99805,0.0,0.27575]
[1776562602438,55.02,75549.81,0.0,-0.99805,0.0,0.27575]
[1776562602676,55.02,75549.46,0.0,-0.99805,0.0,0.27563]
[1776562607715,55.02,75550.59,0.0,-0.99805,0.0,0.276]
[1776562612734,55.02,75550.8,0.0,-0.99805,0.0,0.27607]
[1776562612940,55.02,75550.8,0.0,-0.99805,0.0,0.27607]
[1776562612750,55.02,75554.29,0.0,-0.99804,0.0,0.27722]
[1776562613235,55.02,75554.29,0.0,-0.99804,0.0,0.27722]
[1776562613438,55.02,75554.29,0.0,-0.99804,0.0,0.27722]
[1776562613757,55.02,75557.85,0.0,-0.99803,0.0,0.2784]
[1776562614521,55.02,75557.85,0.0,-0.99803,0.0,0.2784]
[1776562614690,55.02,75557.85,0.0,-0.99803,0.0,0.2784]
[1776562614765,55.02,75562.14,0.0,-0.99802,0.0,0.27983]
[1776562617815,55.02,75562.94,0.0,-0.99802,0.0,0.28009]
[1776562617937,55.02,75562.94,0.0,-0.99802,0.0,0.28009]
[1776562627857,55.02,75565.63,0.0,-0.99801,0.0,0.28099]
[1776562629208,55.02,75565.63,0.0,-0.99801,0.0,0.28099]
[1776562629424,55.02,75565.63,0.0,-0.99801,0.0,0.28099]
[1776562629436,55.02,75565.63,0.0,-0.99801,0.0,0.28099]
[1776562629476,55.02,75565.63,0.0,-0.99801,0.0,0.28099]
[1776562634905,55.02,75565.49,0.0,-0.99801,0.0,0.28094]
[1776562639941,55.02,75565.4,0.0,-0.99801,0.0,0.28091]
[1776562644976,55.02,75565.36,0.0,-0.99801,0.0,0.2809]
[1776562649047,55.02,75565.11,0.0,-0.99801,0.0,0.28082]
[1776562649190,55.02,75565.11,0.0,-0.99801,0.0,0.28082]
[1776562649250,55.02,75565.11,0.0,-0.99801,0.0,0.28082]
[1776562649442,55.02,75565.11,0.0,-0.99801,0.0,0.28082]
[1776562649543,55.02,75565.11,0.0,-0.99801,0.0,0.28082]
[1776562658074,55.02,75565.36,0.0,-0.99801,0.0,0.28018]
[1776562662819,55.02,75565.25,0.0,-0.99802,0.0,0.28014]
[1776562663053,55.02,75565.25,0.0,-0.99802,0.0,0.28014]
[1776562663058,55.02,75575.85,0.0,-0.99799,0.0,0.28369]
[1776562665257,55.02,75577.04,0.0,-0.99798,0.0,0.2841]
[1776562665294,55.02,75577.08,0.0,-0.99798,0.0,0.28411]
[1776562673041,55.02,75576.35,0.0,-0.99799,0.0,0.28386]
[1776562673197,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562673613,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562673694,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562673714,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562682777,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562682935,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562683044,55.02,75576.14,0.0,-0.99799,0.0,0.28379]
[1776562682981,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562683193,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562689010,55.02,75579.06,0.0,-0.99798,0.0,0.28478]
[1776562689063,55.02,75579.02,0.0,-0.99798,0.0,0.28476]
[1776562689193,55.02,75579.02,0.0,-0.99798,0.0,0.28476]
[1776562689217,55.02,75579.02,0.0,-0.99798,0.0,0.28476]
[1776562689436,55.02,75579.02,0.0,-0.99798,0.0,0.28476]
[1776562689530,55.02,75579.02,0.0,-0.99798,0.0,0.28476]
[1776562699220,55.02,75578.91,0.0,-0.99798,0.0,0.28473]
[1776562699443,55.02,75578.91,0.0,-0.99798,0.0,0.28473]
[1776562702674,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562702688,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562702852,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562702936,55.02,75578.84,0.0,-0.99798,0.0,0.2847]
[1776562703002,55.02,75590.47,0.0,-0.99795,0.0,0.28866]
[1776562703390,55.02,75590.78,0.0,-0.99795,0.0,0.28877]
[1776562704397,55.02,75593.28,0.0,-0.99794,0.0,0.28962]
[1776562705404,55.02,75596.91,0.0,-0.99793,0.0,0.29087]
[1776562708042,55.02,75598.04,0.0,-0.99793,0.0,0.29126]
[1776562708074,55.02,75600.53,0.0,-0.99792,0.0,0.29212]
[1776562708192,55.02,75600.53,0.0,-0.99792,0.0,0.29212]
[1776562708320,55.02,75600.53,0.0,-0.99792,0.0,0.29212]
[1776562708435,55.02,75600.53,0.0,-0.99792,0.0,0.29212]
[1776562708536,55.02,75601.4,0.0,-0.99792,0.0,0.29242]
[1776562709433,55.02,75603.36,0.0,-0.99791,0.0,0.2931]
[1776562710440,55.02,75606.37,0.0,-0.99791,0.0,0.29414]
[1776562712117,55.02,75606.37,0.0,-0.99791,0.0,0.29414]
[1776562711447,55.02,75608.37,0.0,-0.99791,0.0,0.29409]
[1776562712188,55.02,75608.37,0.0,-0.99791,0.0,0.29409]
[1776562712234,55.02,75608.37,0.0,-0.99791,0.0,0.29409]
[1776562712438,55.02,75608.37,0.0,-0.99791,0.0,0.29409]
[1776562712539,55.02,75608.37,0.0,-0.99791,0.0,0.29409]
[1776562718231,55.02,75607.63,0.0,-0.99791,0.0,0.29383]
[1776562718398,55.02,75607.63,0.0,-0.99791,0.0,0.29383]
[1776562718444,55.02,75607.63,0.0,-0.99791,0.0,0.29383]
[1776562718496,55.02,75607.14,0.0,-0.99791,0.0,0.29366]
[1776562727559,55.02,75607.09,0.0,-0.99791,0.0,0.29364]
[1776562732736,55.02,75607.27,0.0,-0.99791,0.0,0.29371]
[1776562732943,55.02,75607.27,0.0,-0.99791,0.0,0.29371]
[1776562733439,55.02,75607.09,0.0,-0.99791,0.0,0.29364]
[1776562733538,55.02,75607.09,0.0,-0.99791,0.0,0.29364]
[1776562738636,55.02,75606.79,0.0,-0.99791,0.0,0.29354]
[1776562741164,55.02,75608.18,0.0,-0.99791,0.0,0.29402]
[1776562741191,55.02,75608.18,0.0,-0.99791,0.0,0.29402]
[1776562746692,55.02,75611.49,0.0,-0.9979,0.0,0.29518]
[1776562751045,55.02,75611.14,0.0,-0.9979,0.0,0.29505]
[1776562751194,55.02,75611.53,0.0,-0.9979,0.0,0.29519]
[1776562752737,55.02,75608.47,0.0,-0.99791,0.0,0.29412]
[1776562754095,55.02,75608.47,0.0,-0.99791,0.0,0.29412]
[1776562754192,55.02,75608.54,0.0,-0.99791,0.0,0.29415]
[1776562754751,55.02,75608.33,0.0,-0.99791,0.0,0.29408]
[1776562760793,55.02,75608.19,0.0,-0.99791,0.0,0.29403]
[1776562763603,55.02,75608.22,0.0,-0.99791,0.0,0.29404]
[1776562763688,55.02,75608.22,0.0,-0.99791,0.0,0.29404]
[1776562763814,55.02,75599.83,0.0,-0.99793,0.0,0.29113]
[1776562764820,55.02,75597.01,0.0,-0.99794,0.0,0.29016]
[1776562766742,55.02,75596.27,0.0,-0.99794,0.0,0.28991]
[1776562766936,55.02,75596.27,0.0,-0.99794,0.0,0.28991]
[1776562767037,55.02,75595.63,0.0,-0.99794,0.0,0.28969]
[1776562768848,55.02,75592.79,0.0,-0.99795,0.0,0.28871]
[1776562770862,55.02,75588.21,0.0,-0.99796,0.0,0.28715]
[1776562775435,55.02,75586.97,0.0,-0.99797,0.0,0.28599]
[1776562780934,55.02,75586.3,0.0,-0.99797,0.0,0.28577]
[1776562781861,55.02,75586.3,0.0,-0.99797,0.0,0.28577]
[1776562781936,55.02,75586.3,0.0,-0.99797,0.0,0.28577]
[1776562782262,55.02,75586.3,0.0,-0.99797,0.0,0.28577]
[1776562782436,55.02,75586.3,0.0,-0.99797,0.0,0.28577]
[1776562782952,55.02,75586.12,0.0,-0.99797,0.0,0.2857]
[1776562787987,55.02,75587.1,0.0,-0.99797,0.0,0.28604]
[1776562788264,55.02,75587.1,0.0,-0.99797,0.0,0.28604]
[1776562788436,55.02,75587.1,0.0,-0.99797,0.0,0.28604]
[1776562794029,55.02,75594.07,0.0,-0.99795,0.0,0.28841]
[1776562795587,55.02,75594.82,0.0,-0.99795,0.0,0.28867]
[1776562796043,55.02,75561.81,0.0,-0.99803,0.0,0.27756]
[1776562797050,55.02,75548.51,0.0,-0.99807,0.0,0.27319]
[1776562798057,55.02,75549.22,0.0,-0.99807,0.0,0.27342]
[1776562799213,55.02,75549.22,0.0,-0.99807,0.0,0.27342]
[1776562801078,55.02,75555.02,0.0,-0.99805,0.0,0.27532]
[1776562803092,55.02,75557.11,0.0,-0.99805,0.0,0.27601]
[1776562805106,55.02,75559.86,0.0,-0.99804,0.0,0.27692]
[1776562807120,55.02,75565.51,0.0,-0.99802,0.0,0.27879]
[1776562809134,55.02,75569.3,0.0,-0.99801,0.0,0.28005]
[1776562810141,55.02,75573.65,0.0,-0.998,0.0,0.2815]
[1776562811148,55.02,75570.44,0.0,-0.99801,0.0,0.28043]
[1776562812155,55.02,75574.0,0.0,-0.998,0.0,0.28162]
[1776562813078,55.02,75574.0,0.0,-0.998,0.0,0.28162]
[1776562813191,55.02,75574.0,0.0,-0.998,0.0,0.28162]
[1776562813162,55.02,75568.28,0.0,-0.99802,0.0,0.27971]
[1776562815608,55.02,75567.99,0.0,-0.99802,0.0,0.27961]
[1776562815690,55.02,75567.99,0.0,-0.99802,0.0,0.27961]
[1776562816183,55.02,75567.16,0.0,-0.99802,0.0,0.27933]
[1776562816896,55.02,75567.16,0.0,-0.99802,0.0,0.27933]
[1776562816937,55.02,75567.16,0.0,-0.99802,0.0,0.27933]
[1776562823232,55.02,75566.13,0.0,-0.99802,0.0,0.27899]
[1776562831288,55.02,75566.29,0.0,-0.99803,0.0,0.27833]
[1776562834517,55.02,75566.29,0.0,-0.99803,0.0,0.27833]
[1776562834691,55.02,75566.29,0.0,-0.99803,0.0,0.27833]
[1776562834707,55.02,75566.29,0.0,-0.99803,0.0,0.27833]
[1776562834937,55.02,75566.29,0.0,-0.99803,0.0,0.27833]
[1776562834992,55.02,75566.25,0.0,-0.99803,0.0,0.27831]
[1776562840287,55.02,75565.42,0.0,-0.99803,0.0,0.27804]
[1776562840437,55.02,75565.47,0.0,-0.99803,0.0,0.27805]
[1776562846366,55.02,75566.9,0.0,-0.99803,0.0,0.27853]
[1776562846415,55.02,75566.9,0.0,-0.99803,0.0,0.27853]
[1776562846439,55.02,75566.9,0.0,-0.99803,0.0,0.27853]
[1776562846541,55.02,75568.17,0.0,-0.99802,0.0,0.27895]
[1776562853442,55.02,75568.01,0.0,-0.99802,0.0,0.2789]
[1776562858477,55.02,75566.32,0.0,-0.99803,0.0,0.27834]
[1776562859957,55.02,75566.32,0.0,-0.99803,0.0,0.27834]
[1776562860094,55.02,75566.32,0.0,-0.99803,0.0,0.27834]
[1776562860192,55.02,75566.32,0.0,-0.99803,0.0,0.27834]
[1776562860293,55.02,75566.13,0.0,-0.99803,0.0,0.27827]
[1776562865526,55.02,75566.23,0.0,-0.99803,0.0,0.27831]
[1776562866472,55.02,75566.23,0.0,-0.99803,0.0,0.27831]
[1776562866676,55.02,75566.23,0.0,-0.99803,0.0,0.27831]
[1776562866694,55.02,75566.23,0.0,-0.99803,0.0,0.27831]
[1776562866714,55.02,75566.19,0.0,-0.99803,0.0,0.27829]
[1776562870562,55.02,75571.05,0.0,-0.99802,0.0,0.27991]
[1776562871711,55.02,75571.05,0.0,-0.99802,0.0,0.27991]
[1776562871949,55.02,75571.05,0.0,-0.99802,0.0,0.27991]
[1776562872189,55.02,75571.05,0.0,-0.99802,0.0,0.27991]
[1776562872206,55.02,75571.42,0.0,-0.99801,0.0,0.28003]
[1776562880635,55.02,75571.88,0.0,-0.99801,0.0,0.28018]
[1776562882531,55.02,75571.88,0.0,-0.99801,0.0,0.28018]
[1776562882691,55.02,75571.88,0.0,-0.99801,0.0,0.28018]
[1776562888691,55.02,75571.88,0.0,-0.99801,0.0,0.28018]
[1776562893726,55.02,75571.84,0.0,-0.99802,0.0,0.27945]
[1776562895847,55.02,75571.84,0.0,-0.99802,0.0,0.27945]
[1776562895859,55.02,75571.84,0.0,-0.99802,0.0,0.27945]
[1776562895937,55.02,75571.84,0.0,-0.99802,0.0,0.27945]
[1776562896008,55.02,75571.81,0.0,-0.99802,0.0,0.27944]
[1776562901782,55.02,75572.05,0.0,-0.99802,0.0,0.27952]
[1776562906817,55.02,75572.04,0.0,-0.99802,0.0,0.27952]
[1776562911851,55.02,75572.29,0.0,-0.99802,0.0,0.2796]
[1776562916887,55.02,75572.32,0.0,-0.99802,0.0,0.27961]
[1776562922929,55.02,75572.34,0.0,-0.99802,0.0,0.27962]
[1776562927029,55.02,75574.11,0.0,-0.99801,0.0,0.28021]
[1776562927196,55.02,75574.11,0.0,-0.99801,0.0,0.28021]
[1776562927206,55.02,75574.11,0.0,-0.99801,0.0,0.28021]
[1776562927264,55.02,75573.97,0.0,-0.99801,0.0,0.28016]
[1776562927436,55.02,75573.97,0.0,-0.99801,0.0,0.28016]
[1776562939044,55.02,75574.15,0.0,-0.99801,0.0,0.28022]
[1776562940328,55.02,75574.15,0.0,-0.99801,0.0,0.28022]
[1776562940439,55.02,75574.08,0.0,-0.99801,0.0,0.2802]
[1776562946093,55.02,75574.04,0.0,-0.99801,0.0,0.28018]
[1776562951130,55.02,75574.04,0.0,-0.99802,0.0,0.27946]
[1776562956165,55.02,75574.11,0.0,-0.99802,0.0,0.27948]
[1776562961200,55.02,75574.15,0.0,-0.99802,0.0,0.2795]
[1776562966235,55.02,75576.45,0.0,-0.99801,0.0,0.28026]
[1776562968249,55.02,75583.88,0.0,-0.99799,0.0,0.28275]
[1776562969255,55.02,75588.33,0.0,-0.99798,0.0,0.28425]
[1776562970939,55.02,75589.02,0.0,-0.99798,0.0,0.28449]
[1776562971193,55.02,75589.02,0.0,-0.99798,0.0,0.28449]
[1776562971259,55.02,75589.02,0.0,-0.99798,0.0,0.28449]
[1776562971270,55.02,75590.24,0.0,-0.99798,0.0,0.2849]
[1776562971439,55.02,75590.24,0.0,-0.99798,0.0,0.2849]
[1776562977312,55.02,75589.82,0.0,-0.99798,0.0,0.28476]
[1776562980335,55.02,75586.12,0.0,-0.99799,0.0,0.28351]
[1776562981342,55.02,75581.84,0.0,-0.998,0.0,0.28207]
[1776562982261,55.02,75581.84,0.0,-0.998,0.0,0.28207]
[1776562982442,55.02,75582.55,0.0,-0.998,0.0,0.28231]
[1776562989397,55.02,75583.0,0.0,-0.99799,0.0,0.28246]
[1776562990405,55.02,75587.63,0.0,-0.99798,0.0,0.28402]
[1776562991911,55.02,75587.44,0.0,-0.99798,0.0,0.28395]
[1776562991941,55.02,75587.44,0.0,-0.99798,0.0,0.28395]
[1776562992304,55.02,75587.44,0.0,-0.99798,0.0,0.28395]
[1776562992437,55.02,75587.44,0.0,-0.99798,0.0,0.28395]
[1776562992419,55.02,75587.47,0.0,-0.99798,0.0,0.28396]
[1776562997466,55.02,75588.59,0.0,-0.99798,0.0,0.28434]
[1776563004503,55.02,75589.04,0.0,-0.99798,0.0,0.28449]
[1776563006081,55.02,75589.04,0.0,-0.99798,0.0,0.28449]
[1776563006192,55.02,75589.04,0.0,-0.99798,0.0,0.28449]
[1776563012320,55.02,75589.08,0.0,-0.99798,0.0,0.28451]
[1776563012438,55.02,75589.08,0.0,-0.99798,0.0,0.28451]
[1776563012421,55.02,75589.46,0.0,-0.99798,0.0,0.2839]
[1776563012521,55.02,75589.46,0.0,-0.99798,0.0,0.2839]
[1776563012699,55.02,75589.46,0.0,-0.99798,0.0,0.2839]
[1776563012800,55.02,75589.43,0.0,-0.99798,0.0,0.28389]
[1776563019609,55.02,75587.79,0.0,-0.99799,0.0,0.28334]
[1776563024642,55.02,75587.15,0.0,-0.99799,0.0,0.28312]
[1776563025841,55.02,75587.15,0.0,-0.99799,0.0,0.28312]
[1776563025937,55.02,75587.15,0.0,-0.99799,0.0,0.28312]
[1776563031853,55.02,75588.59,0.0,-0.99799,0.0,0.28361]
[1776563031937,55.02,75588.59,0.0,-0.99799,0.0,0.28361]
[1776563032388,55.02,75588.59,0.0,-0.99799,0.0,0.28361]
[1776563032437,55.02,75588.59,0.0,-0.99799,0.0,0.28361]
[1776563032443,55.02,75590.31,0.0,-0.99798,0.0,0.28419]
[1776563037733,55.02,75589.82,0.0,-0.99798,0.0,0.28402]
[1776563042768,55.02,75589.7,0.0,-0.99798,0.0,0.28398]
[1776563047804,55.02,75589.98,0.0,-0.99798,0.0,0.28408]
[1776563052838,55.02,75589.98,0.0,-0.99798,0.0,0.28408]
[1776563055706,55.02,75589.98,0.0,-0.99798,0.0,0.28408]
[1776563055936,55.02,75589.98,0.0,-0.99798,0.0,0.28408]
[1776563069958,55.02,75589.3,0.0,-0.99798,0.0,0.28385]
[1776563074260,55.02,75589.3,0.0,-0.99798,0.0,0.28385]
[1776563074438,55.02,75589.3,0.0,-0.99798,0.0,0.28385]
[1776563074319,55.02,75589.3,0.0,-0.99799,0.0,0.28312]
[1776563080029,55.02,75589.3,0.0,-0.99799,0.0,0.28312]
[1776563081036,55.02,75576.93,0.0,-0.99802,0.0,0.27898]
[1776563082043,55.02,75576.14,0.0,-0.99802,0.0,0.27871]
[1776563083042,55.02,75576.14,0.0,-0.99802,0.0,0.27871]
[1776563083050,55.02,75578.49,0.0,-0.99802,0.0,0.2795]
[1776563084846,55.02,75578.89,0.0,-0.99802,0.0,0.27963]
[1776563085064,55.02,75581.29,0.0,-0.99801,0.0,0.28043]
[1776563089528,55.02,75581.37,0.0,-0.99801,0.0,0.28046]
[1776563089697,55.02,75581.27,0.0,-0.99801,0.0,0.28042]
[1776563089913,55.02,75581.27,0.0,-0.99801,0.0,0.28042]
[1776563089942,55.02,75581.27,0.0,-0.99801,0.0,0.28042]
[1776563089966,55.02,75581.27,0.0,-0.99801,0.0,0.28042]
[1776563097149,55.02,75581.58,0.0,-0.99801,0.0,0.28053]
[1776563099862,55.02,75581.47,0.0,-0.99801,0.0,0.28049]
[1776563099937,55.02,75581.47,0.0,-0.99801,0.0,0.28049]
[1776563102698,55.02,75581.55,0.0,-0.99801,0.0,0.28052]
[1776563102942,55.02,75581.55,0.0,-0.99801,0.0,0.28052]
[1776563103192,55.02,75587.61,0.0,-0.99799,0.0,0.28255]
[1776563103743,55.02,75587.61,0.0,-0.99799,0.0,0.28255]
[1776563103940,55.02,75587.61,0.0,-0.99799,0.0,0.28255]
[1776563108888,55.02,75589.89,0.0,-0.99799,0.0,0.28332]
[1776563108935,55.02,75589.89,0.0,-0.99799,0.0,0.28332]
[1776563109196,55.02,75589.89,0.0,-0.99799,0.0,0.28332]
[1776563109445,55.02,75589.89,0.0,-0.99799,0.0,0.28332]
[1776563109546,55.02,75589.89,0.0,-0.99799,0.0,0.28332]
[1776563116283,55.02,75589.01,0.0,-0.99799,0.0,0.28302]
[1776563121318,55.02,75589.3,0.0,-0.99799,0.0,0.28312]
[1776563126352,55.02,75589.86,0.0,-0.99799,0.0,0.28331]
[1776563128001,55.02,75589.82,0.0,-0.99799,0.0,0.28329]
[1776563128191,55.02,75589.82,0.0,-0.99799,0.0,0.28329]
[1776563133402,55.02,75589.89,0.0,-0.99799,0.0,0.28259]
[1776563135903,55.02,75589.93,0.0,-0.99799,0.0,0.2826]
[1776563135936,55.02,75589.93,0.0,-0.99799,0.0,0.2826]
[1776563136389,55.02,75589.93,0.0,-0.99799,0.0,0.2826]
[1776563136443,55.02,75589.93,0.0,-0.99799,0.0,0.2826]
[1776563136490,55.02,75589.97,0.0,-0.99799,0.0,0.28261]
[1776563142465,55.02,75589.89,0.0,-0.99799,0.0,0.28259]
[1776563146758,55.02,75589.06,0.0,-0.99799,0.0,0.28231]
[1776563146938,55.02,75589.06,0.0,-0.99799,0.0,0.28231]
[1776563155559,55.02,75588.99,0.0,-0.99799,0.0,0.28228]
[1776563164621,55.02,75589.02,0.0,-0.99799,0.0,0.28229]
[1776563169660,55.02,75588.99,0.0,-0.99799,0.0,0.28228]
[1776563170666,55.02,75594.31,0.0,-0.99798,0.0,0.28408]
[1776563173687,55.02,75598.58,0.0,-0.99797,0.0,0.28552]
[1776563174694,55.02,75601.99,0.0,-0.99796,0.0,0.28668]
[1776563175645,55.02,75601.99,0.0,-0.99796,0.0,0.28668]
[1776563175692,55.02,75601.99,0.0,-0.99796,0.0,0.28668]
[1776563176644,55.02,75601.99,0.0,-0.99796,0.0,0.28668]
[1776563176653,55.02,75602.25,0.0,-0.99796,0.0,0.28677]
[1776563176698,55.02,75602.25,0.0,-0.99796,0.0,0.28677]
[1776563178722,55.02,75604.61,0.0,-0.99795,0.0,0.28758]
[1776563184764,55.02,75604.77,0.0,-0.99795,0.0,0.28763]
[1776563189798,55.02,75604.71,0.0,-0.99795,0.0,0.28761]
[1776563192854,55.02,75604.71,0.0,-0.99795,0.0,0.28761]
[1776563192937,55.02,75604.71,0.0,-0.99795,0.0,0.28761]
[1776563193038,55.02,75607.74,0.0,-0.99795,0.0,0.28791]
[1776563198263,55.02,75607.78,0.0,-0.99795,0.0,0.28792]
[1776563198421,55.02,75607.78,0.0,-0.99795,0.0,0.28792]
[1776563198438,55.02,75607.78,0.0,-0.99795,0.0,0.28792]
[1776563198522,55.02,75607.92,0.0,-0.99795,0.0,0.28797]
[1776563206918,55.02,75608.51,0.0,-0.99795,0.0,0.28817]
[1776563208066,55.02,75608.51,0.0,-0.99795,0.0,0.28817]
[1776563208192,55.02,75608.51,0.0,-0.99795,0.0,0.28817]
[1776563208984,55.02,75608.87,0.0,-0.99795,0.0,0.28829]
[1776563209194,55.02,75608.87,0.0,-0.99795,0.0,0.28829]
[1776563209265,55.02,75608.87,0.0,-0.99795,0.0,0.28829]
[1776563210806,55.02,75610.35,0.0,-0.99794,0.0,0.2888]
[1776563210939,55.02,75610.35,0.0,-0.99794,0.0,0.2888]
[1776563210945,55.02,75613.19,0.0,-0.99794,0.0,0.28978]
[1776563216613,55.02,75614.06,0.0,-0.99793,0.0,0.29008]
[1776563216692,55.02,75614.06,0.0,-0.99793,0.0,0.29008]
[1776563216640,55.02,75615.34,0.0,-0.99793,0.0,0.29052]
[1776563218124,55.02,75616.04,0.0,-0.99793,0.0,0.29076]
[1776563218203,55.02,75616.04,0.0,-0.99793,0.0,0.29076]
[1776563219002,55.02,75618.53,0.0,-0.99792,0.0,0.29162]
[1776563220012,55.02,75620.68,0.0,-0.99792,0.0,0.29236]
[1776563222372,55.02,75620.47,0.0,-0.99792,0.0,0.29229]
[1776563222439,55.02,75620.47,0.0,-0.99792,0.0,0.29229]
[1776563222698,55.02,75620.47,0.0,-0.99792,0.0,0.29229]
[1776563222540,55.02,75621.74,0.0,-0.99791,0.0,0.29273]
[1776563229075,55.02,75622.38,0.0,-0.99791,0.0,0.29295]
[1776563231693,55.02,75621.08,0.0,-0.99791,0.0,0.2925]
[1776563231937,55.02,75621.08,0.0,-0.99791,0.0,0.2925]
[1776563232383,55.02,75621.08,0.0,-0.99791,0.0,0.2925]
[1776563232438,55.02,75621.08,0.0,-0.99791,0.0,0.2925]
[1776563232539,55.02,75621.08,0.0,-0.99791,0.0,0.2925]
[1776563236475,55.02,75619.34,0.0,-0.99792,0.0,0.2919]
[1776563236691,55.02,75619.34,0.0,-0.99792,0.0,0.2919]
[1776563242167,55.02,75612.8,0.0,-0.99794,0.0,0.28964]
[1776563242908,55.02,75612.8,0.0,-0.99794,0.0,0.28964]
[1776563242936,55.02,75612.8,0.0,-0.99794,0.0,0.28964]
[1776563243174,55.02,75609.63,0.0,-0.99795,0.0,0.28855]
[1776563244033,55.02,75609.63,0.0,-0.99795,0.0,0.28855]
[1776563244199,55.02,75609.63,0.0,-0.99795,0.0,0.28855]
[1776563244252,55.02,75607.65,0.0,-0.99795,0.0,0.28788]
[1776563248204,55.02,75607.38,0.0,-0.99795,0.0,0.28778]
[1776563248438,55.02,75607.38,0.0,-0.99795,0.0,0.28778]
[1776563255258,55.02,75607.27,0.0,-0.99796,0.0,0.28701]
[1776563260293,55.02,75606.63,0.0,-0.99796,0.0,0.28679]
[1776563266303,55.02,75606.83,0.0,-0.99796,0.0,0.28686]
[1776563266439,55.02,75606.83,0.0,-0.99796,0.0,0.28686]
[1776563266769,55.02,75606.83,0.0,-0.99796,0.0,0.28686]
[1776563266938,55.02,75606.83,0.0,-0.99796,0.0,0.28686]
[1776563267343,55.02,75606.69,0.0,-0.99796,0.0,0.28681]
[1776563277288,55.02,75606.68,0.0,-0.99796,0.0,0.2868]
[1776563281490,55.02,75605.64,0.0,-0.99796,0.0,0.28645]
[1776563281687,55.02,75605.64,0.0,-0.99796,0.0,0.28645]
[1776563287483,55.02,75605.37,0.0,-0.99796,0.0,0.28636]
[1776563292518,55.02,75604.96,0.0,-0.99796,0.0,0.28622]
[1776563297553,55.02,75605.64,0.0,-0.99796,0.0,0.28645]
[1776563302588,55.02,75605.67,0.0,-0.99796,0.0,0.28646]
[1776563306616,55.02,75603.38,0.0,-0.99797,0.0,0.28568]
[1776563311215,55.02,75601.72,0.0,-0.99797,0.0,0.28512]
[1776563311443,55.02,75601.72,0.0,-0.99797,0.0,0.28512]
[1776563312422,55.02,75601.34,0.0,-0.99798,0.0,0.28425]
[1776563312437,55.02,75601.34,0.0,-0.99798,0.0,0.28425]
[1776563312658,55.02,75601.24,0.0,-0.99798,0.0,0.28422]
[1776563320713,55.02,75601.34,0.0,-0.99798,0.0,0.28425]
[1776563321233,55.02,75601.34,0.0,-0.99798,0.0,0.28425]
[1776563321436,55.02,75601.34,0.0,-0.99798,0.0,0.28425]
[1776563328651,55.02,75601.63,0.0,-0.99798,0.0,0.28435]
[1776563328688,55.02,75601.63,0.0,-0.99798,0.0,0.28435]
[1776563328770,55.02,75604.61,0.0,-0.99797,0.0,0.28536]
[1776563329777,55.02,75607.1,0.0,-0.99796,0.0,0.28621]
[1776563329935,55.02,75607.1,0.0,-0.99796,0.0,0.28621]
[1776563330196,55.02,75607.1,0.0,-0.99796,0.0,0.28621]
[1776563331791,55.02,75608.55,0.0,-0.99796,0.0,0.2867]
[1776563336826,55.02,75609.25,0.0,-0.99796,0.0,0.28694]
[1776563341861,55.02,75609.18,0.0,-0.99796,0.0,0.28692]
[1776563349917,55.02,75608.96,0.0,-0.99796,0.0,0.28684]
[1776563354691,55.02,75607.78,0.0,-0.99796,0.0,0.28644]
[1776563360413,55.02,75607.24,0.0,-0.99796,0.0,0.28626]
[1776563360438,55.02,75607.24,0.0,-0.99796,0.0,0.28626]
[1776563360515,55.02,75607.24,0.0,-0.99796,0.0,0.28626]
[1776563361010,55.02,75607.24,0.0,-0.99796,0.0,0.28626]
[1776563361131,55.02,75607.24,0.0,-0.99796,0.0,0.28626]
[1776563365887,55.02,75607.2,0.0,-0.99796,0.0,0.28624]
[1776563365937,55.02,75607.2,0.0,-0.99796,0.0,0.28624]
[1776563366327,55.02,75607.2,0.0,-0.99796,0.0,0.28624]
[1776563366439,55.02,75607.2,0.0,-0.99796,0.0,0.28624]
[1776563366539,55.02,75607.17,0.0,-0.99796,0.0,0.28623]
[1776563378118,55.02,75606.74,0.0,-0.99797,0.0,0.28535]
[1776563380792,55.02,75606.98,0.0,-0.99797,0.0,0.28543]
[1776563380935,55.02,75608.41,0.0,-0.99796,0.0,0.28592]
[1776563381453,55.02,75608.41,0.0,-0.99796,0.0,0.28592]
[1776563381690,55.02,75608.41,0.0,-0.99796,0.0,0.28592]
[1776563381791,55.02,75608.41,0.0,-0.99796,0.0,0.28592]
[1776563389195,55.02,75607.76,0.0,-0.99797,0.0,0.2857]
[1776563397250,55.02,75607.8,0.0,-0.99797,0.0,0.28571]
[1776563402286,55.02,75607.73,0.0,-0.99797,0.0,0.28569]
[1776563407321,55.02,75607.27,0.0,-0.99797,0.0,0.28553]
[1776563421419,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563422765,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563422793,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563422942,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563423579,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563423689,55.02,75607.3,0.0,-0.99797,0.0,0.28554]
[1776563437532,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563438815,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563438914,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563438938,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563439421,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563439437,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563444581,55.02,75607.74,0.0,-0.99797,0.0,0.28495]
[1776563449618,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563452814,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563452941,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563452913,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563453174,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563453196,55.02,75607.78,0.0,-0.99797,0.0,0.28497]
[1776563458681,55.02,75607.74,0.0,-0.99797,0.0,0.28495]
[1776563470765,55.02,75607.85,0.0,-0.99797,0.0,0.28499]
[1776563474484,55.02,75607.36,0.0,-0.99797,0.0,0.28482]
[1776563474689,55.02,75607.36,0.0,-0.99797,0.0,0.28482]
[1776563474700,55.02,75607.36,0.0,-0.99797,0.0,0.28482]
[1776563475135,55.02,75607.36,0.0,-0.99797,0.0,0.28482]
[1776563475193,55.02,75607.36,0.0,-0.99797,0.0,0.28482]
[1776563485870,55.02,75607.4,0.0,-0.99797,0.0,0.28484]
[1776563495941,55.02,75607.4,0.0,-0.99798,0.0,0.2841]
[1776563502990,55.02,75608.63,0.0,-0.99797,0.0,0.28452]
[1776563504669,55.02,75609.05,0.0,-0.99797,0.0,0.28466]
[1776563504723,55.02,75609.05,0.0,-0.99797,0.0,0.28466]
[1776563505376,55.02,75609.05,0.0,-0.99797,0.0,0.28466]
[1776563506579,55.02,75609.14,0.0,-0.99797,0.0,0.28469]
[1776563513060,55.02,75609.06,0.0,-0.99797,0.0,0.28466]
[1776563518095,55.02,75608.81,0.0,-0.99797,0.0,0.28458]
[1776563528168,55.02,75608.59,0.0,-0.99797,0.0,0.2845]
[1776563531354,55.02,75607.63,0.0,-0.99798,0.0,0.28418]
[1776563531442,55.02,75607.63,0.0,-0.99798,0.0,0.28418]
[1776563531456,55.02,75607.63,0.0,-0.99798,0.0,0.28418]
[1776563532360,55.02,75607.63,0.0,-0.99798,0.0,0.28418]
[1776563532449,55.02,75607.63,0.0,-0.99798,0.0,0.28418]
[1776563538236,55.02,75608.46,0.0,-0.99797,0.0,0.28446]
[1776563539284,55.02,75608.46,0.0,-0.99797,0.0,0.28446]
[1776563539438,55.02,75608.46,0.0,-0.99797,0.0,0.28446]
[1776563539505,55.02,75608.32,0.0,-0.99797,0.0,0.28441]
[1776563540112,55.02,75608.32,0.0,-0.99797,0.0,0.28441]
[1776563540196,55.02,75608.32,0.0,-0.99797,0.0,0.28441]
[1776563547299,55.02,75607.96,0.0,-0.99798,0.0,0.28429]
[1776563551327,55.02,75608.67,0.0,-0.99798,0.0,0.2838]
[1776563552822,55.02,75608.67,0.0,-0.99798,0.0,0.2838]
[1776563552939,55.02,75608.67,0.0,-0.99798,0.0,0.2838]
[1776563553038,55.02,75608.08,0.0,-0.99798,0.0,0.2836]
[1776563553526,55.02,75608.08,0.0,-0.99798,0.0,0.2836]
[1776563553695,55.02,75608.08,0.0,-0.99798,0.0,0.2836]
[1776563564418,55.02,75608.01,0.0,-0.99798,0.0,0.28357]
[1776563569870,55.02,75607.82,0.0,-0.99798,0.0,0.28351]
[1776563574483,55.02,75607.88,0.0,-0.99798,0.0,0.28353]
[1776563574692,55.02,75607.88,0.0,-0.99798,0.0,0.28353]
[1776563574778,55.02,75608.04,0.0,-0.99798,0.0,0.28358]
[1776563575426,55.02,75608.04,0.0,-0.99798,0.0,0.28358]
[1776563575436,55.02,75608.04,0.0,-0.99798,0.0,0.28358]
[1776563581537,55.02,75608.11,0.0,-0.99798,0.0,0.28361]
[1776563587578,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563588803,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563588938,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563589038,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563589216,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563589442,55.02,75607.89,0.0,-0.99798,0.0,0.28353]
[1776563596642,55.02,75609.09,0.0,-0.99798,0.0,0.28394]
[1776563598246,55.02,75609.26,0.0,-0.99798,0.0,0.284]
[1776563598437,55.02,75609.26,0.0,-0.99798,0.0,0.284]
[1776563599092,55.02,75609.26,0.0,-0.99798,0.0,0.284]
[1776563598656,55.02,75609.3,0.0,-0.99798,0.0,0.28401]
[1776563599197,55.02,75609.3,0.0,-0.99798,0.0,0.28401]
[1776563601943,55.02,75609.66,0.0,-0.99798,0.0,0.28413]
[1776563601997,55.02,75617.86,0.0,-0.99795,0.0,0.28692]
[1776563602191,55.02,75617.86,0.0,-0.99795,0.0,0.28692]
[1776563602684,55.02,75619.15,0.0,-0.99795,0.0,0.28736]
[1776563604016,55.02,75619.15,0.0,-0.99795,0.0,0.28736]
[1776563603691,55.02,75621.49,0.0,-0.99794,0.0,0.28816]
[1776563604193,55.02,75621.49,0.0,-0.99794,0.0,0.28816]
[1776563604697,55.02,75622.41,0.0,-0.99794,0.0,0.28848]
[1776563605213,55.02,75622.41,0.0,-0.99794,0.0,0.28848]
[1776563605439,55.02,75622.41,0.0,-0.99794,0.0,0.28848]
[1776563610740,55.02,75621.83,0.0,-0.99794,0.0,0.28828]
[1776563611210,55.02,75621.83,0.0,-0.99794,0.0,0.28828]
[1776563611440,55.02,75621.83,0.0,-0.99794,0.0,0.28828]
[1776563611747,55.02,75622.37,0.0,-0.99795,0.0,0.28772]
[1776563612290,55.02,75622.37,0.0,-0.99795,0.0,0.28772]
[1776563612441,55.02,75622.37,0.0,-0.99795,0.0,0.28772]
[1776563618796,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563619730,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563619939,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563620040,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563620595,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563620694,55.02,75621.71,0.0,-0.99795,0.0,0.28749]
[1776563621819,55.02,75619.54,0.0,-0.99796,0.0,0.28675]
[1776563625983,55.02,75619.29,0.0,-0.99796,0.0,0.28667]
[1776563626040,55.02,75617.26,0.0,-0.99796,0.0,0.28597]
[1776563626187,55.02,75617.26,0.0,-0.99796,0.0,0.28597]
[1776563626966,55.02,75617.26,0.0,-0.99796,0.0,0.28597]
[1776563627195,55.02,75616.48,0.0,-0.99796,0.0,0.28571]
[1776563632894,55.02,75615.87,0.0,-0.99796,0.0,0.2855]
[1776563639943,55.02,75616.05,0.0,-0.99796,0.0,0.28556]
[1776563646992,55.02,75615.96,0.0,-0.99796,0.0,0.28553]
[1776563652027,55.02,75615.93,0.0,-0.99796,0.0,0.28552]
[1776563659075,55.02,75617.39,0.0,-0.99796,0.0,0.28602]
[1776563660225,55.02,75617.39,0.0,-0.99796,0.0,0.28602]
[1776563660439,55.02,75617.39,0.0,-0.99796,0.0,0.28602]
[1776563661030,55.02,75617.39,0.0,-0.99796,0.0,0.28602]
[1776563661090,55.02,75617.36,0.0,-0.99796,0.0,0.28601]
[1776563661192,55.02,75617.36,0.0,-0.99796,0.0,0.28601]
[1776563666842,55.02,75616.28,0.0,-0.99796,0.0,0.28564]
[1776563667133,55.02,75623.14,0.0,-0.99795,0.0,0.28798]
[1776563669146,55.02,75622.86,0.0,-0.99795,0.0,0.28789]
[1776563670573,55.02,75622.86,0.0,-0.99795,0.0,0.28789]
[1776563671163,55.02,75651.7,0.0,-0.99787,0.0,0.29715]
[1776563671523,55.02,75651.7,0.0,-0.99787,0.0,0.29715]
[1776563672170,55.02,75663.1,0.0,-0.99784,0.0,0.30119]
[1776563673179,55.02,75665.38,0.0,-0.99784,0.0,0.302]
[1776563674659,55.02,75665.38,0.0,-0.99784,0.0,0.302]
[1776563674730,55.02,75666.23,0.0,-0.99783,0.0,0.30231]
[1776563675191,55.02,75663.17,0.0,-0.99784,0.0,0.30121]
[1776563680228,55.02,75662.36,0.0,-0.99784,0.0,0.30092]
[1776563681235,55.02,75660.56,0.0,-0.99785,0.0,0.30028]
[1776563686269,55.02,75660.01,0.0,-0.99785,0.0,0.30009]
[1776563692312,55.02,75659.23,0.0,-0.99785,0.0,0.29981]
[1776563694525,55.02,75658.35,0.0,-0.99786,0.0,0.2995]
[1776563694691,55.02,75658.35,0.0,-0.99786,0.0,0.2995]
[1776563694791,55.02,75656.81,0.0,-0.99786,0.0,0.29895]
[1776563695309,55.02,75656.81,0.0,-0.99786,0.0,0.29895]
[1776563695438,55.02,75656.81,0.0,-0.99786,0.0,0.29895]
[1776563697347,55.02,75659.46,0.0,-0.99785,0.0,0.29989]
[1776563700975,55.02,75659.6,0.0,-0.99785,0.0,0.29994]
[1776563701195,55.02,75659.6,0.0,-0.99785,0.0,0.29994]
[1776563700999,55.02,75659.63,0.0,-0.99785,0.0,0.29995]
[1776563701715,55.02,75659.63,0.0,-0.99785,0.0,0.29995]
[1776563701938,55.02,75659.63,0.0,-0.99785,0.0,0.29995]
[1776563701991,55.02,75661.55,0.0,-0.99785,0.0,0.30064]
[1776563705403,55.02,75658.22,0.0,-0.99786,0.0,0.29945]
[1776563707142,55.02,75658.22,0.0,-0.99786,0.0,0.29945]
[1776563707221,55.02,75657.52,0.0,-0.99786,0.0,0.29921]
[1776563711728,55.02,75657.54,0.0,-0.99786,0.0,0.29921]
[1776563711938,55.02,75657.54,0.0,-0.99786,0.0,0.29921]
[1776563711940,55.02,75657.17,0.0,-0.99786,0.0,0.29908]
[1776563712853,55.02,75657.17,0.0,-0.99786,0.0,0.29908]
[1776563712936,55.02,75657.17,0.0,-0.99786,0.0,0.29908]
[1776563713004,55.02,75653.33,0.0,-0.99787,0.0,0.29772]
[1776563718499,55.02,75653.32,0.0,-0.99787,0.0,0.29772]
[1776563724541,55.02,75652.96,0.0,-0.99787,0.0,0.29759]
[1776563725320,55.02,75652.96,0.0,-0.99787,0.0,0.29759]
[1776563725441,55.02,75652.96,0.0,-0.99787,0.0,0.29759]
[1776563725886,55.02,75652.96,0.0,-0.99787,0.0,0.29759]
[1776563725938,55.02,75652.96,0.0,-0.99787,0.0,0.29759]
[1776563725985,55.02,75652.88,0.0,-0.99787,0.0,0.29757]
[1776563731590,55.02,75654.09,0.0,-0.99787,0.0,0.29723]
[1776563733468,55.02,75654.09,0.0,-0.99787,0.0,0.29723]
[1776563733689,55.02,75654.09,0.0,-0.99787,0.0,0.29723]
[1776563733692,55.02,75654.61,0.0,-0.99787,0.0,0.29741]
[1776563734249,55.02,75654.61,0.0,-0.99787,0.0,0.29741]
[1776563734440,55.02,75654.61,0.0,-0.99787,0.0,0.29741]
[1776563737632,55.02,75657.98,0.0,-0.99786,0.0,0.2986]
[1776563738804,55.02,75657.98,0.0,-0.99786,0.0,0.2986]
[1776563738938,55.02,75657.98,0.0,-0.99786,0.0,0.2986]
[1776563742665,55.02,75658.73,0.0,-0.99786,0.0,0.29887]
[1776563742696,55.02,75658.73,0.0,-0.99786,0.0,0.29887]
[1776563742767,55.02,75658.8,0.0,-0.99786,0.0,0.29889]
[1776563750722,55.02,75658.76,0.0,-0.99786,0.0,0.29888]
[1776563757772,55.02,75658.76,0.0,-0.99786,0.0,0.29888]
[1776563763170,55.02,75658.96,0.0,-0.99786,0.0,0.29895]
[1776563764222,55.02,75658.96,0.0,-0.99786,0.0,0.29895]
[1776563764443,55.02,75658.96,0.0,-0.99786,0.0,0.29895]
[1776563765828,55.02,75657.17,0.0,-0.99786,0.0,0.29832]
[1776563770863,55.02,75656.72,0.0,-0.99787,0.0,0.29816]
[1776563776905,55.02,75656.45,0.0,-0.99787,0.0,0.29806]
[1776563781941,55.02,75653.32,0.0,-0.99787,0.0,0.29696]
[1776563783083,55.02,75653.32,0.0,-0.99787,0.0,0.29696]
[1776563783195,55.02,75653.32,0.0,-0.99787,0.0,0.29696]
[1776563791006,55.02,75652.3,0.0,-0.99788,0.0,0.29584]
[1776563795035,55.02,75654.79,0.0,-0.99788,0.0,0.29671]
[1776563796365,55.02,75655.12,0.0,-0.99787,0.0,0.29683]
[1776563796437,55.02,75655.12,0.0,-0.99787,0.0,0.29683]
[1776563802084,55.02,75655.35,0.0,-0.99787,0.0,0.29691]
[1776563807119,55.02,75655.86,0.0,-0.99787,0.0,0.29709]
[1776563809474,55.02,75656.72,0.0,-0.99787,0.0,0.29739]
[1776563809692,55.02,75656.72,0.0,-0.99787,0.0,0.29739]
[1776563812154,55.02,75660.14,0.0,-0.99786,0.0,0.2986]
[1776563815175,55.02,75661.68,0.0,-0.99786,0.0,0.29915]
[1776563816741,55.02,75662.92,0.0,-0.99785,0.0,0.29959]
[1776563816937,55.02,75662.92,0.0,-0.99785,0.0,0.29959]
[1776563822224,55.02,75665.42,0.0,-0.99785,0.0,0.30047]
[1776563822586,55.02,75665.42,0.0,-0.99785,0.0,0.30047]
[1776563822697,55.02,75665.42,0.0,-0.99785,0.0,0.30047]
[1776563825245,55.02,75667.86,0.0,-0.99784,0.0,0.30134]
[1776563828108,55.02,75668.75,0.0,-0.99784,0.0,0.30166]
[1776563828195,55.02,75668.75,0.0,-0.99784,0.0,0.30166]
[1776563833301,55.02,75664.82,0.0,-0.99785,0.0,0.30026]
[1776563834117,55.02,75664.82,0.0,-0.99785,0.0,0.30026]
[1776563834190,55.02,75664.82,0.0,-0.99785,0.0,0.30026]
[1776563846392,55.02,75664.75,0.0,-0.99785,0.0,0.30024]
[1776563848720,55.02,75664.75,0.0,-0.99785,0.0,0.30024]
[1776563848941,55.02,75664.75,0.0,-0.99785,0.0,0.30024]
[1776563854448,55.02,75664.21,0.0,-0.99786,0.0,0.29927]
[1776563859443,55.02,75664.21,0.0,-0.99786,0.0,0.29927]
[1776563859695,55.02,75664.21,0.0,-0.99786,0.0,0.29927]
[1776563866531,55.02,75663.44,0.0,-0.99786,0.0,0.299]
[1776563872574,55.02,75663.37,0.0,-0.99786,0.0,0.29898]
[1776563874407,55.02,75662.96,0.0,-0.99786,0.0,0.29883]
[1776563874438,55.02,75662.96,0.0,-0.99786,0.0,0.29883]
[1776563879623,55.02,75662.38,0.0,-0.99786,0.0,0.29863]
[1776563881013,55.02,75662.38,0.0,-0.99786,0.0,0.29863]
[1776563881191,55.02,75662.38,0.0,-0.99786,0.0,0.29863]
[1776563881293,55.02,75658.67,0.0,-0.99787,0.0,0.29732]
[1776563881637,55.02,75652.85,0.0,-0.99789,0.0,0.29527]
[1776563885665,55.02,75652.97,0.0,-0.99789,0.0,0.29531]
[1776563890699,55.02,75652.56,0.0,-0.99789,0.0,0.29517]
[1776563891756,55.02,75652.56,0.0,-0.99789,0.0,0.29517]
[1776563891939,55.02,75652.56,0.0,-0.99789,0.0,0.29517]
[1776563906812,55.02,75650.21,0.0,-0.99789,0.0,0.29435]
[1776563907955,55.02,75650.21,0.0,-0.99789,0.0,0.29435]
[1776563908192,55.02,75650.21,0.0,-0.99789,0.0,0.29435]
[1776563915875,55.02,75650.17,0.0,-0.9979,0.0,0.29357]
[1776563923931,55.02,75650.09,0.0,-0.9979,0.0,0.29355]
[1776563926313,55.02,75649.94,0.0,-0.9979,0.0,0.29349]
[1776563926439,55.02,75649.94,0.0,-0.9979,0.0,0.29349]
[1776563926414,55.02,75645.17,0.0,-0.99791,0.0,0.29184]
[1776563926951,55.02,75642.75,0.0,-0.99792,0.0,0.291]
[1776563931987,55.02,75642.73,0.0,-0.99792,0.0,0.29099]
[1776563939040,55.02,75644.32,0.0,-0.99792,0.0,0.29154]
[1776563939674,55.02,75644.32,0.0,-0.99792,0.0,0.29154]
[1776563939689,55.02,75644.32,0.0,-0.99792,0.0,0.29154]
[1776563945082,55.02,75645.53,0.0,-0.99791,0.0,0.29196]
[1776563955153,55.02,75645.53,0.0,-0.99791,0.0,0.29196]
[1776563956278,55.02,75645.53,0.0,-0.99791,0.0,0.29196]
[1776563956438,55.02,75645.53,0.0,-0.99791,0.0,0.29196]
[1776563964216,55.02,75647.79,0.0,-0.99791,0.0,0.29275]
[1776563964547,55.02,75647.79,0.0,-0.99791,0.0,0.29275]
[1776563964690,55.02,75647.79,0.0,-0.99791,0.0,0.29275]
[1776563965223,55.02,75651.28,0.0,-0.9979,0.0,0.29396]
[1776563970258,55.02,75652.41,0.0,-0.99789,0.0,0.29436]
[1776563972000,55.02,75652.45,0.0,-0.9979,0.0,0.29361]
[1776563972190,55.02,75652.45,0.0,-0.9979,0.0,0.29361]
[1776563977307,55.02,75654.07,0.0,-0.99789,0.0,0.29418]
[1776563982342,55.02,75652.97,0.0,-0.9979,0.0,0.29379]
[1776563982834,55.02,75652.97,0.0,-0.9979,0.0,0.29379]
[1776563982935,55.02,75652.97,0.0,-0.9979,0.0,0.29379]
[1776563989390,55.02,75652.99,0.0,-0.9979,0.0,0.2938]
[1776563989776,55.02,75652.99,0.0,-0.9979,0.0,0.2938]
[1776563989941,55.02,75652.99,0.0,-0.9979,0.0,0.2938]
[1776563995432,55.02,75651.59,0.0,-0.9979,0.0,0.29331]
[1776564000468,55.02,75651.04,0.0,-0.9979,0.0,0.29312]
[1776564001475,55.02,75646.48,0.0,-0.99791,0.0,0.29154]
[1776564001581,55.02,75646.48,0.0,-0.99791,0.0,0.29154]
[1776564003491,55.02,75643.22,0.0,-0.99792,0.0,0.29041]
[1776564007526,55.02,75644.92,0.0,-0.99792,0.0,0.291]
[1776564011555,55.02,75648.66,0.0,-0.99791,0.0,0.29229]
[1776564017597,55.02,75651.54,0.0,-0.9979,0.0,0.2933]
[1776564022632,55.02,75651.44,0.0,-0.9979,0.0,0.29326]
[1776564028675,55.02,75651.41,0.0,-0.9979,0.0,0.29325]
[1776564033711,55.02,75651.37,0.0,-0.99791,0.0,0.29248]
[1776564040760,55.02,75652.64,0.0,-0.9979,0.0,0.29292]
[1776564043781,55.02,75644.76,0.0,-0.99792,0.0,0.29019]
[1776564044788,55.02,75643.51,0.0,-0.99793,0.0,0.28976]
[1776564049834,55.02,75641.91,0.0,-0.99793,0.0,0.28921]
[1776564050841,55.02,75632.01,0.0,-0.99796,0.0,0.28581]
[1776564052235,55.02,75632.01,0.0,-0.99796,0.0,0.28581]
[1776564052437,55.02,75632.01,0.0,-0.99796,0.0,0.28581]
[1776564052538,55.02,75630.29,0.0,-0.99796,0.0,0.28523]
[1776564056031,55.02,75628.83,0.0,-0.99797,0.0,0.28473]
[1776564056084,55.02,75625.16,0.0,-0.99798,0.0,0.28349]
[1776564056883,55.02,75628.19,0.0,-0.99797,0.0,0.28451]
[1776564057890,55.02,75629.67,0.0,-0.99796,0.0,0.28502]
[1776564060018,55.02,75630.3,0.0,-0.99796,0.0,0.28523]
[1776564060118,55.02,75631.24,0.0,-0.99796,0.0,0.28555]
[1776564062195,55.02,75631.28,0.0,-0.99796,0.0,0.28557]
[1776564062292,55.02,75628.57,0.0,-0.99797,0.0,0.28464]
[1776564063254,55.02,75626.79,0.0,-0.99797,0.0,0.28404]
[1776564066200,55.02,75626.75,0.0,-0.99797,0.0,0.28403]
[1776564071988,55.02,75625.99,0.0,-0.99797,0.0,0.28377]
[1776564077023,55.02,75625.26,0.0,-0.99798,0.0,0.28352]
[1776564078201,55.02,75625.26,0.0,-0.99798,0.0,0.28352]
[1776564078569,55.02,75625.26,0.0,-0.99798,0.0,0.28352]
[1776564078297,55.02,75624.61,0.0,-0.99798,0.0,0.2833]
[1776564078694,55.02,75624.61,0.0,-0.99798,0.0,0.2833]
[1776564081052,55.02,75620.57,0.0,-0.99799,0.0,0.28194]
[1776564086095,55.02,75618.53,0.0,-0.99799,0.0,0.28125]
[1776564087512,55.02,75618.53,0.0,-0.99799,0.0,0.28125]
[1776564087687,55.02,75618.53,0.0,-0.99799,0.0,0.28125]
[1776564088236,55.02,75618.53,0.0,-0.99799,0.0,0.28125]
[1776564088437,55.02,75618.53,0.0,-0.99799,0.0,0.28125]
[1776564088538,55.02,75618.5,0.0,-0.99799,0.0,0.28124]
[1776564091129,55.02,75619.11,0.0,-0.998,0.0,0.28071]
[1776564100194,55.02,75618.87,0.0,-0.998,0.0,0.28063]
[1776564104361,55.02,75620.24,0.0,-0.99799,0.0,0.28109]
[1776564104437,55.02,75620.24,0.0,-0.99799,0.0,0.28109]
[1776564110265,55.02,75620.58,0.0,-0.99799,0.0,0.28121]
[1776564113263,55.02,75620.58,0.0,-0.99799,0.0,0.28121]
[1776564113437,55.02,75620.58,0.0,-0.99799,0.0,0.28121]
[1776564113642,55.02,75620.58,0.0,-0.99799,0.0,0.28121]
[1776564113690,55.02,75620.58,0.0,-0.99799,0.0,0.28121]
[1776564114293,55.02,75620.61,0.0,-0.99799,0.0,0.28122]
[1776564119534,55.02,75621.21,0.0,-0.99799,0.0,0.28142]
[1776564119690,55.02,75621.21,0.0,-0.99799,0.0,0.28142]
[1776564122349,55.02,75624.03,0.0,-0.99798,0.0,0.28237]
[1776564124363,55.02,75634.3,0.0,-0.99796,0.0,0.28585]
[1776564125204,55.02,75634.3,0.0,-0.99796,0.0,0.28585]
[1776564125437,55.02,75634.3,0.0,-0.99796,0.0,0.28585]
[1776564125538,55.02,75635.15,0.0,-0.99796,0.0,0.28614]
[1776564125794,55.02,75635.15,0.0,-0.99796,0.0,0.28614]
[1776564125936,55.02,75635.15,0.0,-0.99796,0.0,0.28614]
[1776564126376,55.02,75635.49,0.0,-0.99795,0.0,0.28626]
[1776564130503,55.02,75636.11,0.0,-0.99795,0.0,0.28647]
[1776564130689,55.02,75636.28,0.0,-0.99795,0.0,0.28653]
[1776564136447,55.02,75634.92,0.0,-0.99796,0.0,0.28606]
[1776564138369,55.02,75634.81,0.0,-0.99796,0.0,0.28603]
[1776564138437,55.02,75634.81,0.0,-0.99796,0.0,0.28603]
[1776564138461,55.02,75632.3,0.0,-0.99796,0.0,0.28517]
[1776564138802,55.02,75632.3,0.0,-0.99796,0.0,0.28517]
[1776564138937,55.02,75632.3,0.0,-0.99796,0.0,0.28517]
[1776564139468,55.02,75632.23,0.0,-0.99796,0.0,0.28515]
[1776564141482,55.02,75629.38,0.0,-0.99797,0.0,0.28418]
[1776564146517,55.02,75629.56,0.0,-0.99797,0.0,0.28424]
[1776564147523,55.02,75625.87,0.0,-0.99798,0.0,0.28299]
[1776564149145,55.02,75624.03,0.0,-0.99798,0.0,0.28237]
[1776564149188,55.02,75624.03,0.0,-0.99798,0.0,0.28237]
[1776564153408,55.02,75622.92,0.0,-0.99799,0.0,0.28126]
[1776564153437,55.02,75622.92,0.0,-0.99799,0.0,0.28126]
[1776564153854,55.02,75622.75,0.0,-0.99799,0.0,0.2812]
[1776564153938,55.02,75622.75,0.0,-0.99799,0.0,0.2812]
[1776564153992,55.02,75622.75,0.0,-0.99799,0.0,0.2812]
[1776564158601,55.02,75620.34,0.0,-0.998,0.0,0.28039]
[1776564164643,55.02,75619.95,0.0,-0.998,0.0,0.28026]
[1776564166751,55.02,75620.03,0.0,-0.998,0.0,0.28029]
[1776564166938,55.02,75620.03,0.0,-0.998,0.0,0.28029]
[1776564173461,55.02,75621.13,0.0,-0.998,0.0,0.28066]
[1776564173695,55.02,75621.13,0.0,-0.998,0.0,0.28066]
[1776564173539,55.02,75627.02,0.0,-0.99798,0.0,0.28264]
[1776564173882,55.02,75627.02,0.0,-0.99798,0.0,0.28264]
[1776564173946,55.02,75627.02,0.0,-0.99798,0.0,0.28264]
[1776564174045,55.02,75626.96,0.0,-0.99798,0.0,0.28262]
[1776564179748,55.02,75627.44,0.0,-0.99798,0.0,0.28278]
[1776564184783,55.02,75627.31,0.0,-0.99798,0.0,0.28274]
[1776564189880,55.02,75627.33,0.0,-0.99798,0.0,0.28275]
[1776564189936,55.02,75627.33,0.0,-0.99798,0.0,0.28275]
[1776564198881,55.02,75626.84,0.0,-0.99798,0.0,0.28258]
[1776564200188,55.02,75626.84,0.0,-0.99798,0.0,0.28258]
[1776564200442,55.02,75626.84,0.0,-0.99798,0.0,0.28258]
[1776564200543,55.02,75623.84,0.0,-0.99799,0.0,0.28157]
[1776564200943,55.02,75623.84,0.0,-0.99799,0.0,0.28157]
[1776564201191,55.02,75623.84,0.0,-0.99799,0.0,0.28157]
[1776564201288,55.02,75623.91,0.0,-0.99799,0.0,0.28159]
[1776564206937,55.02,75623.41,0.0,-0.99799,0.0,0.28143]
[1776564208442,55.02,75623.41,0.0,-0.99799,0.0,0.28143]
[1776564208692,55.02,75623.41,0.0,-0.99799,0.0,0.28143]
[1776564211971,55.02,75623.66,0.0,-0.998,0.0,0.28078]
[1776564217007,55.02,75623.54,0.0,-0.998,0.0,0.28074]
[1776564222041,55.02,75623.38,0.0,-0.998,0.0,0.28068]
[1776564225626,55.02,75623.42,0.0,-0.998,0.0,0.2807]
[1776564225686,55.02,75623.42,0.0,-0.998,0.0,0.2807]
[1776564226169,55.02,75623.42,0.0,-0.998,0.0,0.2807]
[1776564226193,55.02,75623.42,0.0,-0.998,0.0,0.2807]
[1776564228084,55.02,75623.45,0.0,-0.998,0.0,0.28071]
[1776564239161,55.02,75624.73,0.0,-0.99799,0.0,0.28114]
[1776564240168,55.02,75631.87,0.0,-0.99797,0.0,0.28355]
[1776564241576,55.02,75631.87,0.0,-0.99797,0.0,0.28355]
[1776564241689,55.02,75631.87,0.0,-0.99797,0.0,0.28355]
[1776564241580,55.02,75631.54,0.0,-0.99798,0.0,0.28343]
[1776564244742,55.02,75631.39,0.0,-0.99798,0.0,0.28338]
[1776564244196,55.02,75628.33,0.0,-0.99798,0.0,0.28235]
[1776564244939,55.02,75628.33,0.0,-0.99798,0.0,0.28235]
[1776564244957,55.02,75628.33,0.0,-0.99798,0.0,0.28235]
[1776564245189,55.02,75628.33,0.0,-0.99798,0.0,0.28235]
[1776564245203,55.02,75628.24,0.0,-0.99798,0.0,0.28232]
[1776564250238,55.02,75624.71,0.0,-0.99799,0.0,0.28113]
[1776564251359,55.02,75624.71,0.0,-0.99799,0.0,0.28113]
[1776564251436,55.02,75624.71,0.0,-0.99799,0.0,0.28113]
[1776564257287,55.02,75623.53,0.0,-0.998,0.0,0.28073]
[1776564258407,55.02,75623.53,0.0,-0.998,0.0,0.28073]
[1776564258439,55.02,75623.53,0.0,-0.998,0.0,0.28073]
[1776564258997,55.02,75624.02,0.0,-0.998,0.0,0.2809]
[1776564259191,55.02,75624.02,0.0,-0.998,0.0,0.2809]
[1776564259301,55.02,75624.05,0.0,-0.998,0.0,0.28091]
[1776564266352,55.02,75624.39,0.0,-0.99799,0.0,0.28102]
[1776564276424,55.02,75624.43,0.0,-0.998,0.0,0.2803]
[1776564284479,55.02,75624.43,0.0,-0.998,0.0,0.2803]
[1776564293970,55.02,75624.43,0.0,-0.998,0.0,0.2803]
[1776564294192,55.02,75624.43,0.0,-0.998,0.0,0.2803]
[1776564300550,55.02,75624.43,0.0,-0.998,0.0,0.2803]
[1776564307641,55.02,75624.91,0.0,-0.998,0.0,0.28046]
[1776564314690,55.02,75624.73,0.0,-0.998,0.0,0.2804]
[1776564326774,55.02,75624.63,0.0,-0.998,0.0,0.28037]
[1776564329796,55.02,75638.95,0.0,-0.99796,0.0,0.28521]
[1776564330803,55.02,75643.63,0.0,-0.99795,0.0,0.28681]
[1776564332516,55.02,75643.23,0.0,-0.99795,0.0,0.28593]
[1776564332691,55.02,75643.23,0.0,-0.99795,0.0,0.28593]
[1776564333115,55.02,75643.04,0.0,-0.99796,0.0,0.28586]
[1776564333201,55.02,75643.04,0.0,-0.99796,0.0,0.28586]
[1776564333824,55.02,75639.58,0.0,-0.99796,0.0,0.28468]
[1776564334831,55.02,75637.44,0.0,-0.99797,0.0,0.28396]
[1776564339866,55.02,75636.28,0.0,-0.99797,0.0,0.28356]
[1776564340944,55.02,75636.28,0.0,-0.99797,0.0,0.28356]
[1776564341188,55.02,75636.28,0.0,-0.99797,0.0,0.28356]
[1776564343894,55.02,75630.7,0.0,-0.99799,0.0,0.28168]
[1776564345757,55.02,75630.7,0.0,-0.99799,0.0,0.28168]
[1776564345852,55.02,75627.71,0.0,-0.998,0.0,0.28067]
[1776564345937,55.02,75627.71,0.0,-0.998,0.0,0.28067]
[1776564346258,55.02,75627.71,0.0,-0.998,0.0,0.28067]
[1776564346442,55.02,75627.71,0.0,-0.998,0.0,0.28067]
[1776564346541,55.02,75625.2,0.0,-0.998,0.0,0.27983]
[1776564347922,55.02,75622.69,0.0,-0.99801,0.0,0.27899]
[1776564351797,55.02,75620.75,0.0,-0.99801,0.0,0.27834]
[1776564351812,55.02,75617.75,0.0,-0.99802,0.0,0.27734]
[1776564351937,55.02,75617.75,0.0,-0.99802,0.0,0.27734]
[1776564357991,55.02,75616.91,0.0,-0.99802,0.0,0.27706]
[1776564362022,55.02,75622.48,0.0,-0.99801,0.0,0.27892]
[1776564363812,55.02,75622.48,0.0,-0.99801,0.0,0.27892]
[1776564363937,55.02,75622.73,0.0,-0.99801,0.0,0.279]
[1776564364497,55.02,75622.73,0.0,-0.99801,0.0,0.279]
[1776564364689,55.02,75622.73,0.0,-0.99801,0.0,0.279]
[1776564364732,55.02,75621.88,0.0,-0.99801,0.0,0.27872]
[1776564367057,55.02,75619.82,0.0,-0.99802,0.0,0.27803]
[1776564373099,55.02,75619.58,0.0,-0.99802,0.0,0.27795]
[1776564374872,55.02,75619.58,0.0,-0.99802,0.0,0.27795]
[1776564374938,55.02,75618.43,0.0,-0.99802,0.0,0.27757]
[1776564380148,55.02,75619.66,0.0,-0.99802,0.0,0.27798]
[1776564386190,55.02,75621.36,0.0,-0.99801,0.0,0.27855]
[1776564387578,55.02,75621.36,0.0,-0.99801,0.0,0.27855]
[1776564387687,55.02,75621.36,0.0,-0.99801,0.0,0.27855]
[1776564388203,55.02,75621.28,0.0,-0.99801,0.0,0.27852]
[1776564388439,55.02,75621.28,0.0,-0.99801,0.0,0.27852]
[1776564388492,55.02,75621.25,0.0,-0.99801,0.0,0.27851]
[1776564397267,55.02,75621.11,0.0,-0.99802,0.0,0.27773]
[1776564402888,55.02,75621.14,0.0,-0.99802,0.0,0.27774]
[1776564402936,55.02,75621.07,0.0,-0.99802,0.0,0.27772]
[1776564411148,55.02,75621.18,0.0,-0.99802,0.0,0.27776]
[1776564411193,55.02,75621.18,0.0,-0.99802,0.0,0.27776]
[1776564411365,55.02,75616.77,0.0,-0.99803,0.0,0.27629]
[1776564411979,55.02,75616.77,0.0,-0.99803,0.0,0.27629]
[1776564412195,55.02,75616.77,0.0,-0.99803,0.0,0.27629]
[1776564412372,55.02,75617.06,0.0,-0.99803,0.0,0.27639]
[1776564417407,55.02,75617.76,0.0,-0.99803,0.0,0.27662]
[1776564424456,55.02,75617.8,0.0,-0.99803,0.0,0.27663]
[1776564425831,55.02,75617.8,0.0,-0.99803,0.0,0.27663]
[1776564425938,55.02,75617.8,0.0,-0.99803,0.0,0.27663]
[1776564431504,55.02,75617.83,0.0,-0.99803,0.0,0.27664]
[1776564439565,55.02,75617.73,0.0,-0.99803,0.0,0.27661]
[1776564444437,55.02,75617.73,0.0,-0.99803,0.0,0.27661]
[1776564444687,55.02,75617.73,0.0,-0.99803,0.0,0.27661]
[1776564444707,55.02,75617.76,0.0,-0.99803,0.0,0.27662]
[1776564444978,55.02,75617.76,0.0,-0.99803,0.0,0.27662]
[1776564445191,55.02,75617.76,0.0,-0.99803,0.0,0.27662]
[1776564449033,55.02,75615.98,0.0,-0.99803,0.0,0.27603]
[1776564449194,55.02,75615.98,0.0,-0.99803,0.0,0.27603]
[1776564449398,55.02,75615.98,0.0,-0.99803,0.0,0.27603]
[1776564449439,55.02,75615.98,0.0,-0.99803,0.0,0.27603]
[1776564449635,55.02,75615.73,0.0,-0.99803,0.0,0.27595]
[1776564459705,55.02,75615.73,0.0,-0.99804,0.0,0.27522]
[1776564461966,55.02,75615.73,0.0,-0.99804,0.0,0.27522]
[1776564462194,55.02,75615.73,0.0,-0.99804,0.0,0.27522]
[1776564477832,55.02,75615.47,0.0,-0.99804,0.0,0.27514]
[1776564483874,55.02,75615.75,0.0,-0.99804,0.0,0.27523]
[1776564484891,55.02,75615.75,0.0,-0.99804,0.0,0.27523]
[1776564484938,55.02,75615.75,0.0,-0.99804,0.0,0.27523]
[1776564485594,55.02,75615.75,0.0,-0.99804,0.0,0.27523]
[1776564485699,55.02,75615.75,0.0,-0.99804,0.0,0.27523]
[1776564486894,55.02,75615.79,0.0,-0.99804,0.0,0.27524]
[1776564494951,55.02,75615.84,0.0,-0.99804,0.0,0.27526]
[1776564499986,55.02,75619.28,0.0,-0.99803,0.0,0.2764]
[1776564500983,55.02,75619.28,0.0,-0.99803,0.0,0.2764]
[1776564500992,55.02,75621.52,0.0,-0.99802,0.0,0.27714]
[1776564501196,55.02,75621.52,0.0,-0.99802,0.0,0.27714]
[1776564505957,55.02,75624.0,0.0,-0.99802,0.0,0.27797]
[1776564506028,55.02,75624.1,0.0,-0.99802,0.0,0.278]
[1776564506193,55.02,75624.1,0.0,-0.99802,0.0,0.278]
[1776564510865,55.02,75625.55,0.0,-0.99801,0.0,0.27849]
[1776564510936,55.02,75625.55,0.0,-0.99801,0.0,0.27849]
[1776564511037,55.02,75638.26,0.0,-0.99798,0.0,0.28202]
[1776564512071,55.02,75639.09,0.0,-0.99798,0.0,0.2823]
[1776564518112,55.02,75639.24,0.0,-0.99798,0.0,0.28235]
[1776564520128,55.02,75642.01,0.0,-0.99797,0.0,0.28329]
[1776564522515,55.02,75641.97,0.0,-0.99797,0.0,0.28327]
[1776564522688,55.02,75641.97,0.0,-0.99797,0.0,0.28327]
[1776564523382,55.02,75642.01,0.0,-0.99797,0.0,0.28329]
[1776564523437,55.02,75642.01,0.0,-0.99797,0.0,0.28329]
[1776564523484,55.02,75642.01,0.0,-0.99797,0.0,0.28329]
[1776564530197,55.02,75641.74,0.0,-0.99797,0.0,0.2832]
[1776564535232,55.02,75642.15,0.0,-0.99797,0.0,0.28333]
[1776564540267,55.02,75642.25,0.0,-0.99797,0.0,0.28337]
[1776564545302,55.02,75643.02,0.0,-0.99797,0.0,0.28363]
[1776564548416,55.02,75643.2,0.0,-0.99797,0.0,0.28369]
[1776564548437,55.02,75643.2,0.0,-0.99797,0.0,0.28369]
[1776564554365,55.02,75642.62,0.0,-0.99797,0.0,0.28349]
[1776564556826,55.02,75641.83,0.0,-0.99797,0.0,0.28323]
[1776564556935,55.02,75641.83,0.0,-0.99797,0.0,0.28323]
[1776564557570,55.02,75641.43,0.0,-0.99798,0.0,0.28309]
[1776564557693,55.02,75641.43,0.0,-0.99798,0.0,0.28309]
[1776564557794,55.02,75641.73,0.0,-0.99797,0.0,0.28319]
[1776564563428,55.02,75641.54,0.0,-0.99797,0.0,0.28313]
[1776564568800,55.02,75641.4,0.0,-0.99798,0.0,0.28308]
[1776564573498,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564579824,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564579936,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564585582,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564591625,55.02,75641.46,0.0,-0.99798,0.0,0.28236]
[1776564595133,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564595188,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564595823,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564595938,55.02,75641.7,0.0,-0.99798,0.0,0.28244]
[1776564596039,55.02,75634.01,0.0,-0.998,0.0,0.27985]
[1776564596660,55.02,75638.94,0.0,-0.99799,0.0,0.28151]
[1776564597666,55.02,75640.99,0.0,-0.99798,0.0,0.2822]
[1776564600290,55.02,75640.75,0.0,-0.99798,0.0,0.28212]
[1776564600437,55.02,75640.75,0.0,-0.99798,0.0,0.28212]
[1776564600688,55.02,75644.2,0.0,-0.99797,0.0,0.28329]
[1776564606730,55.02,75643.44,0.0,-0.99798,0.0,0.28303]
[1776564609209,55.02,75642.89,0.0,-0.99798,0.0,0.28285]
[1776564609217,55.02,75642.89,0.0,-0.99798,0.0,0.28285]
[1776564609750,55.02,75635.34,0.0,-0.998,0.0,0.2803]
[1776564610456,55.02,75635.34,0.0,-0.998,0.0,0.2803]
[1776564610691,55.02,75635.34,0.0,-0.998,0.0,0.2803]
[1776564610757,55.02,75630.05,0.0,-0.99801,0.0,0.27853]
[1776564614786,55.02,75632.16,0.0,-0.998,0.0,0.27923]
[1776564619650,55.02,75632.19,0.0,-0.998,0.0,0.27924]
[1776564619689,55.02,75632.19,0.0,-0.998,0.0,0.27924]
[1776564619821,55.02,75637.95,0.0,-0.99799,0.0,0.28118]
[1776564626020,55.02,75638.49,0.0,-0.99799,0.0,0.28136]
[1776564626192,55.02,75638.67,0.0,-0.99799,0.0,0.28142]
[1776564626531,55.02,75638.67,0.0,-0.99799,0.0,0.28142]
[1776564626691,55.02,75638.67,0.0,-0.99799,0.0,0.28142]
[1776564626735,55.02,75638.67,0.0,-0.99799,0.0,0.28142]
[1776564635934,55.02,75638.77,0.0,-0.99799,0.0,0.28072]
[1776564638194,55.02,75639.07,0.0,-0.99799,0.0,0.28082]
[1776564643990,55.02,75639.5,0.0,-0.99799,0.0,0.28096]
[1776564649026,55.02,75639.35,0.0,-0.99799,0.0,0.28091]
[1776564655068,55.02,75639.39,0.0,-0.99799,0.0,0.28093]
[1776564661909,55.02,75639.43,0.0,-0.99799,0.0,0.28094]
[1776564661936,55.02,75639.43,0.0,-0.99799,0.0,0.28094]
[1776564662117,55.02,75639.21,0.0,-0.99799,0.0,0.28087]
[1776564662406,55.02,75639.21,0.0,-0.99799,0.0,0.28087]
[1776564662441,55.02,75639.21,0.0,-0.99799,0.0,0.28087]
[1776564670175,55.02,75639.09,0.0,-0.99799,0.0,0.28083]
[1776564676217,55.02,75635.7,0.0,-0.998,0.0,0.27969]
[1776564677954,55.02,75634.08,0.0,-0.998,0.0,0.27914]
[1776564678197,55.02,75634.08,0.0,-0.998,0.0,0.27914]
[1776564678215,55.02,75634.08,0.0,-0.998,0.0,0.27914]
[1776564678569,55.02,75634.08,0.0,-0.998,0.0,0.27914]
[1776564678690,55.02,75634.08,0.0,-0.998,0.0,0.27914]
[1776564685281,55.02,75632.76,0.0,-0.99801,0.0,0.2787]
[1776564687669,55.02,75632.69,0.0,-0.99801,0.0,0.27868]
[1776564687693,55.02,75632.69,0.0,-0.99801,0.0,0.27868]
[1776564688132,55.02,75632.69,0.0,-0.99801,0.0,0.27868]
[1776564688190,55.02,75632.69,0.0,-0.99801,0.0,0.27868]
[1776564688233,55.02,75632.69,0.0,-0.99801,0.0,0.27868]
[1776564694344,55.02,75632.76,0.0,-0.99801,0.0,0.27797]
[1776564699382,55.02,75632.22,0.0,-0.99801,0.0,0.27779]
[1776564701239,55.02,75632.22,0.0,-0.99801,0.0,0.27779]
[1776564700388,55.02,75624.86,0.0,-0.99803,0.0,0.27535]
[1776564701445,55.02,75624.86,0.0,-0.99803,0.0,0.27535]
[1776564701767,55.02,75624.86,0.0,-0.99803,0.0,0.27535]
[1776564701938,55.02,75624.86,0.0,-0.99803,0.0,0.27535]
[1776564701976,55.02,75626.06,0.0,-0.99803,0.0,0.27575]
[1776564705633,55.02,75627.65,0.0,-0.99803,0.0,0.27627]
[1776564705691,55.02,75627.65,0.0,-0.99803,0.0,0.27627]
[1776564709040,55.02,75630.79,0.0,-0.99802,0.0,0.27732]
[1776564715786,55.02,75631.2,0.0,-0.99802,0.0,0.27745]
[1776564715937,55.02,75631.2,0.0,-0.99802,0.0,0.27745]
[1776564716179,55.02,75631.2,0.0,-0.99802,0.0,0.27745]
[1776564716197,55.02,75631.2,0.0,-0.99802,0.0,0.27745]
[1776564715943,55.02,75634.6,0.0,-0.99801,0.0,0.27859]
[1776564717507,55.02,75636.9,0.0,-0.998,0.0,0.27936]
[1776564721527,55.02,75638.15,0.0,-0.998,0.0,0.27978]
[1776564721697,55.02,75638.15,0.0,-0.998,0.0,0.27978]
[1776564722023,55.02,75638.15,0.0,-0.998,0.0,0.27978]
[1776564722191,55.02,75638.15,0.0,-0.998,0.0,0.27978]
[1776564722124,55.02,75638.87,0.0,-0.998,0.0,0.28002]
[1776564727577,55.02,75637.81,0.0,-0.998,0.0,0.27966]
[1776564728458,55.02,75637.81,0.0,-0.998,0.0,0.27966]
[1776564728695,55.02,75637.81,0.0,-0.998,0.0,0.27966]
[1776564728847,55.02,75637.81,0.0,-0.998,0.0,0.27966]
[1776564728939,55.02,75637.81,0.0,-0.998,0.0,0.27966]
[1776564728948,55.02,75638.03,0.0,-0.998,0.0,0.27974]
[1776564734626,55.02,75638.08,0.0,-0.998,0.0,0.27975]
[1776564740668,55.02,75638.28,0.0,-0.998,0.0,0.27982]
[1776564746710,55.02,75638.23,0.0,-0.998,0.0,0.2798]
[1776564750599,55.02,75638.26,0.0,-0.998,0.0,0.27981]
[1776564750691,55.02,75638.26,0.0,-0.998,0.0,0.27981]
[1776564751207,55.02,75638.26,0.0,-0.998,0.0,0.27981]
[1776564750792,55.02,75638.26,0.0,-0.998,0.0,0.27981]
[1776564751436,55.02,75638.26,0.0,-0.998,0.0,0.27981]
[1776564759801,55.02,75638.22,0.0,-0.998,0.0,0.27907]
[1776564765846,55.02,75638.36,0.0,-0.998,0.0,0.27911]
[1776564767863,55.02,75638.19,0.0,-0.998,0.0,0.27906]
[1776564767938,55.02,75638.19,0.0,-0.998,0.0,0.27906]
[1776564768866,55.02,75641.33,0.0,-0.998,0.0,0.28011]
[1776564769855,55.02,75641.33,0.0,-0.998,0.0,0.28011]
[1776564769937,55.02,75641.33,0.0,-0.998,0.0,0.28011]
[1776564770038,55.02,75642.06,0.0,-0.99799,0.0,0.28035]
[1776564775755,55.02,75642.05,0.0,-0.99799,0.0,0.28035]
[1776564775937,55.02,75642.05,0.0,-0.99799,0.0,0.28035]
[1776564782965,55.02,75641.85,0.0,-0.99799,0.0,0.28028]
[1776564793035,55.02,75641.85,0.0,-0.99799,0.0,0.28028]
[1776564803105,55.02,75641.85,0.0,-0.99799,0.0,0.28028]
[1776564807823,55.02,75641.89,0.0,-0.99799,0.0,0.2803]
[1776564807940,55.02,75641.89,0.0,-0.99799,0.0,0.2803]
[1776564808225,55.02,75641.89,0.0,-0.99799,0.0,0.2803]
[1776564808313,55.02,75641.89,0.0,-0.99799,0.0,0.2803]
[1776564808436,55.02,75641.89,0.0,-0.99799,0.0,0.2803]
[1776564818211,55.02,75641.81,0.0,-0.998,0.0,0.27954]
[1776564825260,55.02,75641.66,0.0,-0.998,0.0,0.27949]
[1776564827347,55.02,75642.05,0.0,-0.998,0.0,0.27962]
[1776564827440,55.02,75642.03,0.0,-0.998,0.0,0.27961]
[1776564827766,55.02,75642.03,0.0,-0.998,0.0,0.27961]
[1776564827938,55.02,75642.03,0.0,-0.998,0.0,0.27961]
[1776564828280,55.02,75642.08,0.0,-0.998,0.0,0.27963]
[1776564833316,55.02,75642.15,0.0,-0.998,0.0,0.27965]
[1776564838351,55.02,75642.06,0.0,-0.998,0.0,0.27962]
[1776564843386,55.02,75641.69,0.0,-0.998,0.0,0.2795]
[1776564848421,55.02,75641.69,0.0,-0.998,0.0,0.2795]
[1776564853456,55.02,75641.73,0.0,-0.998,0.0,0.27951]
[1776564864533,55.02,75641.69,0.0,-0.998,0.0,0.2795]
[1776564869568,55.02,75642.08,0.0,-0.998,0.0,0.27963]
[1776564874603,55.02,75642.25,0.0,-0.998,0.0,0.27895]
[1776564879638,55.02,75642.62,0.0,-0.998,0.0,0.27907]
[1776564883666,55.02,75659.65,0.0,-0.99796,0.0,0.28483]
[1776564884674,55.02,75664.61,0.0,-0.99795,0.0,0.28652]
[1776564886668,55.02,75664.33,0.0,-0.99795,0.0,0.28643]
[1776564887284,55.02,75664.22,0.0,-0.99795,0.0,0.28639]
[1776564887449,55.02,75664.22,0.0,-0.99795,0.0,0.28639]
[1776564887465,55.02,75664.22,0.0,-0.99795,0.0,0.28639]
[1776564887716,55.02,75664.22,0.0,-0.99795,0.0,0.28639]
[1776564894744,55.02,75665.12,0.0,-0.99794,0.0,0.2867]
[1776564900786,55.02,75665.41,0.0,-0.99794,0.0,0.2868]
[1776564901793,55.02,75670.39,0.0,-0.99793,0.0,0.28851]
[1776564903806,55.02,75678.05,0.0,-0.99791,0.0,0.29116]
[1776564906459,55.02,75679.46,0.0,-0.9979,0.0,0.29165]
[1776564906697,55.02,75679.46,0.0,-0.9979,0.0,0.29165]
[1776564906828,55.02,75680.48,0.0,-0.9979,0.0,0.29201]
[1776564908324,55.02,75680.48,0.0,-0.9979,0.0,0.29201]
[1776564908437,55.02,75680.48,0.0,-0.9979,0.0,0.29201]
[1776564912870,55.02,75684.49,0.0,-0.99789,0.0,0.29341]
[1776564917113,55.02,75685.0,0.0,-0.99789,0.0,0.29359]
[1776564917199,55.02,75685.0,0.0,-0.99789,0.0,0.29359]
[1776564917425,55.02,75685.0,0.0,-0.99789,0.0,0.29359]
[1776564917444,55.02,75685.0,0.0,-0.99789,0.0,0.29359]
[1776564917273,55.02,75685.0,0.0,-0.99789,0.0,0.29359]
[1776564921399,55.02,75685.07,0.0,-0.99789,0.0,0.29361]
[1776564921438,55.02,75685.07,0.0,-0.99789,0.0,0.29361]
[1776564921687,55.02,75686.06,0.0,-0.99789,0.0,0.29396]
[1776564921944,55.02,75686.06,0.0,-0.99789,0.0,0.29396]
[1776564921990,55.02,75685.81,0.0,-0.99789,0.0,0.29387]
[1776564926352,55.02,75686.03,0.0,-0.99789,0.0,0.29395]
[1776564926446,55.02,75686.03,0.0,-0.99789,0.0,0.29395]
[1776564927598,55.02,75686.69,0.0,-0.99789,0.0,0.29418]
[1776564927686,55.02,75686.69,0.0,-0.99789,0.0,0.29418]
[1776564927975,55.02,75686.07,0.0,-0.99789,0.0,0.29396]
[1776564930909,55.02,75686.69,0.0,-0.99789,0.0,0.29418]
[1776564930940,55.02,75686.69,0.0,-0.99789,0.0,0.29418]
[1776564935391,55.02,75682.34,0.0,-0.9979,0.0,0.29189]
[1776564935403,55.02,75689.85,0.0,-0.99788,0.0,0.29452]
[1776564936289,55.02,75689.85,0.0,-0.99788,0.0,0.29452]
[1776564936391,55.02,75691.54,0.0,-0.99788,0.0,0.29511]
[1776564938391,55.02,75691.69,0.0,-0.99788,0.0,0.29517]
[1776564938682,55.02,75691.42,0.0,-0.99788,0.0,0.29507]
[1776564942079,55.02,75688.1,0.0,-0.99789,0.0,0.29391]
[1776564942676,55.02,75688.1,0.0,-0.99789,0.0,0.29391]
[1776564942690,55.02,75688.1,0.0,-0.99789,0.0,0.29391]
[1776564943112,55.02,75688.1,0.0,-0.99789,0.0,0.29391]
[1776564943195,55.02,75688.1,0.0,-0.99789,0.0,0.29391]
[1776564943212,55.02,75687.98,0.0,-0.99789,0.0,0.29387]
[1776564950135,55.02,75686.71,0.0,-0.99789,0.0,0.29342]
[1776564953613,55.02,75688.03,0.0,-0.99789,0.0,0.29388]
[1776564953696,55.02,75688.03,0.0,-0.99789,0.0,0.29388]
[1776564954251,55.02,75688.03,0.0,-0.99789,0.0,0.29388]
[1776564954444,55.02,75688.03,0.0,-0.99789,0.0,0.29388]
[1776564954470,55.02,75687.96,0.0,-0.99789,0.0,0.29386]
[1776564957895,55.02,75687.44,0.0,-0.99789,0.0,0.29368]
[1776564957944,55.02,75687.44,0.0,-0.99789,0.0,0.29368]
[1776564958192,55.02,75682.66,0.0,-0.9979,0.0,0.29201]
[1776564959133,55.02,75682.66,0.0,-0.9979,0.0,0.29201]
[1776564959192,55.02,75682.66,0.0,-0.9979,0.0,0.29201]
[1776564964234,55.02,75679.97,0.0,-0.99791,0.0,0.29107]
[1776564966643,55.02,75678.35,0.0,-0.99791,0.0,0.29051]
[1776564966689,55.02,75678.35,0.0,-0.99791,0.0,0.29051]
[1776564967023,55.02,75678.35,0.0,-0.99791,0.0,0.29051]
[1776564967189,55.02,75678.35,0.0,-0.99791,0.0,0.29051]
[1776564967255,55.02,75672.98,0.0,-0.99793,0.0,0.28865]
[1776564971283,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564971851,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564971938,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564972015,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564972201,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564972273,55.02,75670.34,0.0,-0.99794,0.0,0.28774]
[1776564973297,55.02,75658.53,0.0,-0.99797,0.0,0.2837]
[1776564973841,55.02,75658.53,0.0,-0.99797,0.0,0.2837]
[1776564973937,55.02,75658.53,0.0,-0.99797,0.0,0.2837]
[1776564973976,55.02,75658.53,0.0,-0.99797,0.0,0.2837]
[1776564974189,55.02,75658.53,0.0,-0.99797,0.0,0.2837]
[1776564974308,55.02,75658.4,0.0,-0.99797,0.0,0.28366]
[1776564980350,55.02,75657.77,0.0,-0.99797,0.0,0.28344]
[1776564985518,55.02,75657.69,0.0,-0.99797,0.0,0.28342]
[1776564985689,55.02,75657.69,0.0,-0.99797,0.0,0.28342]
[1776564986086,55.02,75657.69,0.0,-0.99797,0.0,0.28342]
[1776564986193,55.02,75657.69,0.0,-0.99797,0.0,0.28342]
[1776564986391,55.02,75657.56,0.0,-0.99797,0.0,0.28337]
[1776564993441,55.02,75657.52,0.0,-0.99797,0.0,0.28262]
[1776565001497,55.02,75657.43,0.0,-0.99797,0.0,0.28259]
[1776565005544,55.02,75656.41,0.0,-0.99798,0.0,0.28224]
[1776565005692,55.02,75656.25,0.0,-0.99798,0.0,0.28219]
[1776565006169,55.02,75656.25,0.0,-0.99798,0.0,0.28219]
[1776565006196,55.02,75656.25,0.0,-0.99798,0.0,0.28219]
[1776565006219,55.02,75656.25,0.0,-0.99798,0.0,0.28219]
[1776565012574,55.02,75656.26,0.0,-0.99798,0.0,0.28219]
[1776565022644,55.02,75656.26,0.0,-0.99798,0.0,0.28219]
[1776565029774,55.02,75656.33,0.0,-0.99798,0.0,0.28222]
[1776565036584,55.02,75656.94,0.0,-0.99798,0.0,0.28242]
[1776565036694,55.02,75656.94,0.0,-0.99798,0.0,0.28242]
[1776565037199,55.02,75656.94,0.0,-0.99798,0.0,0.28242]
[1776565037440,55.02,75656.94,0.0,-0.99798,0.0,0.28242]
[1776565037517,55.02,75659.4,0.0,-0.99797,0.0,0.28326]
[1776565042785,55.02,75660.0,0.0,-0.99797,0.0,0.28346]
[1776565047818,55.02,75659.96,0.0,-0.99797,0.0,0.28345]
[1776565052307,55.02,75660.0,0.0,-0.99797,0.0,0.28346]
[1776565052438,55.02,75660.0,0.0,-0.99797,0.0,0.28346]
[1776565054544,55.02,75660.0,0.0,-0.99797,0.0,0.28272]
[1776565054693,55.02,75660.03,0.0,-0.99797,0.0,0.28273]
[1776565054794,55.02,75660.03,0.0,-0.99797,0.0,0.28273]
[1776565056884,55.02,75661.69,0.0,-0.99797,0.0,0.28329]
[1776565060912,55.02,75663.32,0.0,-0.99796,0.0,0.28384]
[1776565065946,55.02,75663.4,0.0,-0.99796,0.0,0.28387]
[1776565069974,55.02,75668.46,0.0,-0.99795,0.0,0.2856]
[1776565070688,55.02,75668.46,0.0,-0.99795,0.0,0.2856]
[1776565070938,55.02,75668.46,0.0,-0.99795,0.0,0.2856]
[1776565078402,55.02,75669.5,0.0,-0.99795,0.0,0.28595]
[1776565078440,55.02,75669.5,0.0,-0.99795,0.0,0.28595]
[1776565078504,55.02,75672.77,0.0,-0.99794,0.0,0.28707]
[1776565079414,55.02,75672.77,0.0,-0.99794,0.0,0.28707]
[1776565079436,55.02,75672.77,0.0,-0.99794,0.0,0.28707]
[1776565079515,55.02,75674.5,0.0,-0.99793,0.0,0.28767]
[1776565081052,55.02,75679.31,0.0,-0.99792,0.0,0.28933]
[1776565087094,55.02,75683.0,0.0,-0.99791,0.0,0.29061]
[1776565091122,55.02,75688.13,0.0,-0.9979,0.0,0.29239]
[1776565091725,55.02,75688.13,0.0,-0.9979,0.0,0.29239]
[1776565091938,55.02,75688.13,0.0,-0.9979,0.0,0.29239]
[1776565092338,55.02,75688.13,0.0,-0.9979,0.0,0.29239]
[1776565092437,55.02,75688.13,0.0,-0.9979,0.0,0.29239]
[1776565092486,55.02,75690.89,0.0,-0.99789,0.0,0.29336]
[1776565094143,55.02,75692.46,0.0,-0.99789,0.0,0.29391]
[1776565100188,55.02,75692.52,0.0,-0.99789,0.0,0.29393]
[1776565105223,55.02,75692.53,0.0,-0.99789,0.0,0.29393]
[1776565110258,55.02,75692.52,0.0,-0.99789,0.0,0.29393]
[1776565116301,55.02,75692.53,0.0,-0.99789,0.0,0.29317]
[1776565120343,55.02,75692.53,0.0,-0.99789,0.0,0.29317]
[1776565120437,55.02,75692.53,0.0,-0.99789,0.0,0.29317]
[1776565120444,55.02,75692.5,0.0,-0.99789,0.0,0.29316]
[1776565121336,55.02,75680.37,0.0,-0.99792,0.0,0.28894]
[1776565122217,55.02,75680.37,0.0,-0.99792,0.0,0.28894]
[1776565122442,55.02,75680.37,0.0,-0.99792,0.0,0.28894]
[1776565122539,55.02,75672.33,0.0,-0.99795,0.0,0.28617]
[1776565123350,55.02,75673.51,0.0,-0.99794,0.0,0.28658]
[1776565124357,55.02,75678.47,0.0,-0.99793,0.0,0.28828]
[1776565124901,55.02,75678.47,0.0,-0.99793,0.0,0.28828]
[1776565124943,55.02,75678.47,0.0,-0.99793,0.0,0.28828]
[1776565125625,55.02,75678.47,0.0,-0.99793,0.0,0.28828]
[1776565125694,55.02,75678.47,0.0,-0.99793,0.0,0.28828]
[1776565125364,55.02,75680.74,0.0,-0.99792,0.0,0.28907]
[1776565125726,55.02,75680.74,0.0,-0.99792,0.0,0.28907]
[1776565137448,55.02,75680.67,0.0,-0.99792,0.0,0.28904]
[1776565139110,55.02,75680.74,0.0,-0.99792,0.0,0.28907]
[1776565139191,55.02,75680.74,0.0,-0.99792,0.0,0.28907]
[1776565144497,55.02,75681.53,0.0,-0.99792,0.0,0.28934]
[1776565154439,55.02,75681.46,0.0,-0.99792,0.0,0.28932]
[1776565154567,55.02,75683.82,0.0,-0.99791,0.0,0.29013]
[1776565155713,55.02,75683.82,0.0,-0.99791,0.0,0.29013]
[1776565155936,55.02,75683.82,0.0,-0.99791,0.0,0.29013]
[1776565156442,55.02,75683.82,0.0,-0.99791,0.0,0.29013]
[1776565156445,55.02,75683.82,0.0,-0.99791,0.0,0.29013]
[1776565161616,55.02,75684.61,0.0,-0.99791,0.0,0.29041]
[1776565162029,55.02,75684.61,0.0,-0.99791,0.0,0.29041]
[1776565162199,55.02,75684.61,0.0,-0.99791,0.0,0.29041]
[1776565168665,55.02,75684.38,0.0,-0.99791,0.0,0.29033]
[1776565170679,55.02,75677.25,0.0,-0.99793,0.0,0.28786]
[1776565171052,55.02,75677.25,0.0,-0.99793,0.0,0.28786]
[1776565171196,55.02,75677.25,0.0,-0.99793,0.0,0.28786]
[1776565171686,55.02,75673.57,0.0,-0.99795,0.0,0.28585]
[1776565173161,55.02,75673.61,0.0,-0.99795,0.0,0.28586]
[1776565173202,55.02,75673.61,0.0,-0.99795,0.0,0.28586]
[1776565173206,55.02,75673.61,0.0,-0.99795,0.0,0.28586]
[1776565179745,55.02,75673.12,0.0,-0.99795,0.0,0.28569]
[1776565189815,55.02,75673.12,0.0,-0.99795,0.0,0.28569]
[1776565192478,55.02,75673.12,0.0,-0.99795,0.0,0.28569]
[1776565192689,55.02,75673.12,0.0,-0.99795,0.0,0.28569]
[1776565192544,55.02,75677.74,0.0,-0.99794,0.0,0.28728]
[1776565198801,55.02,75679.43,0.0,-0.99793,0.0,0.28786]
[1776565198942,55.02,75679.43,0.0,-0.99793,0.0,0.28786]
[1776565199887,55.02,75683.59,0.0,-0.99792,0.0,0.2893]
[1776565201125,55.02,75683.59,0.0,-0.99792,0.0,0.2893]
[1776565201193,55.02,75683.59,0.0,-0.99792,0.0,0.2893]
[1776565201226,55.02,75686.02,0.0,-0.99791,0.0,0.29014]
[1776565203273,55.02,75687.16,0.0,-0.99791,0.0,0.29053]
[1776565203442,55.02,75687.16,0.0,-0.99791,0.0,0.29053]
[1776565203541,55.02,75690.97,0.0,-0.9979,0.0,0.29186]
[1776565204141,55.02,75690.97,0.0,-0.9979,0.0,0.29186]
[1776565204192,55.02,75690.97,0.0,-0.9979,0.0,0.29186]
[1776565208617,55.02,75691.04,0.0,-0.9979,0.0,0.29188]
[1776565208691,55.02,75691.04,0.0,-0.9979,0.0,0.29188]
[1776565209312,55.02,75691.04,0.0,-0.9979,0.0,0.29188]
[1776565209445,55.02,75691.04,0.0,-0.9979,0.0,0.29188]
[1776565209546,55.02,75691.13,0.0,-0.9979,0.0,0.29192]
[1776565214530,55.02,75691.31,0.0,-0.9979,0.0,0.29198]
[1776565214693,55.02,75691.31,0.0,-0.9979,0.0,0.29198]
[1776565220031,55.02,75692.18,0.0,-0.9979,0.0,0.29228]
[1776565220905,55.02,75692.18,0.0,-0.9979,0.0,0.29228]
[1776565220938,55.02,75692.18,0.0,-0.9979,0.0,0.29228]
[1776565222047,55.02,75693.76,0.0,-0.99789,0.0,0.29283]
[1776565222188,55.02,75693.76,0.0,-0.99789,0.0,0.29283]
[1776565222248,55.02,75694.86,0.0,-0.99789,0.0,0.29322]
[1776565224542,55.02,75695.65,0.0,-0.99789,0.0,0.29349]
[1776565224689,55.02,75695.65,0.0,-0.99789,0.0,0.29349]
[1776565228602,55.02,75695.47,0.0,-0.99789,0.0,0.29343]
[1776565228697,55.02,75695.47,0.0,-0.99789,0.0,0.29343]
[1776565230670,55.02,75695.02,0.0,-0.99789,0.0,0.29327]
[1776565230689,55.02,75695.02,0.0,-0.99789,0.0,0.29327]
[1776565230771,55.02,75695.57,0.0,-0.99789,0.0,0.29347]
[1776565232114,55.02,75698.07,0.0,-0.99789,0.0,0.29358]
[1776565234856,55.02,75699.03,0.0,-0.99788,0.0,0.29391]
[1776565234937,55.02,75699.03,0.0,-0.99788,0.0,0.29391]
[1776565238083,55.02,75699.9,0.0,-0.99788,0.0,0.29422]
[1776565238191,55.02,75699.9,0.0,-0.99788,0.0,0.29422]
[1776565238701,55.02,75699.9,0.0,-0.99788,0.0,0.29422]
[1776565238803,55.02,75701.43,0.0,-0.99788,0.0,0.29476]
[1776565238935,55.02,75701.43,0.0,-0.99788,0.0,0.29476]
[1776565244197,55.02,75701.59,0.0,-0.99788,0.0,0.29481]
[1776565249000,55.02,75701.55,0.0,-0.99788,0.0,0.2948]
[1776565249186,55.02,75701.55,0.0,-0.99788,0.0,0.2948]
[1776565249233,55.02,75698.42,0.0,-0.99789,0.0,0.2937]
[1776565251210,55.02,75698.98,0.0,-0.99788,0.0,0.2939]
[1776565251436,55.02,75698.98,0.0,-0.99788,0.0,0.2939]
[1776565251538,55.02,75699.14,0.0,-0.99788,0.0,0.29395]
[1776565257289,55.02,75700.34,0.0,-0.99788,0.0,0.29437]
[1776565258296,55.02,75711.29,0.0,-0.99785,0.0,0.29824]
[1776565259538,55.02,75709.22,0.0,-0.99786,0.0,0.29751]
[1776565260439,55.02,75709.22,0.0,-0.99786,0.0,0.29751]
[1776565262684,55.02,75706.56,0.0,-0.99786,0.0,0.29657]
[1776565262785,55.02,75703.66,0.0,-0.99787,0.0,0.29554]
[1776565262937,55.02,75703.66,0.0,-0.99787,0.0,0.29554]
[1776565263572,55.02,75703.66,0.0,-0.99787,0.0,0.29554]
[1776565263691,55.02,75703.66,0.0,-0.99787,0.0,0.29554]
[1776565269373,55.02,75703.67,0.0,-0.99787,0.0,0.29555]
[1776565270379,55.02,75705.81,0.0,-0.99786,0.0,0.2963]
[1776565271387,55.02,75708.62,0.0,-0.99786,0.0,0.2973]
[1776565272606,55.02,75708.62,0.0,-0.99786,0.0,0.2973]
[1776565272659,55.02,75708.62,0.0,-0.99786,0.0,0.2973]
[1776565272696,55.02,75708.62,0.0,-0.99786,0.0,0.2973]
[1776565272725,55.02,75708.94,0.0,-0.99786,0.0,0.29741]
[1776565278436,55.02,75710.77,0.0,-0.99785,0.0,0.29806]
[1776565280384,55.02,75711.99,0.0,-0.99785,0.0,0.29849]
[1776565280432,55.02,75711.99,0.0,-0.99785,0.0,0.29849]
[1776565280438,55.02,75711.99,0.0,-0.99785,0.0,0.29849]
[1776565280689,55.02,75711.99,0.0,-0.99785,0.0,0.29849]
[1776565280791,55.02,75712.21,0.0,-0.99785,0.0,0.29857]
[1776565284478,55.02,75715.61,0.0,-0.99784,0.0,0.29978]
[1776565286393,55.02,75715.0,0.0,-0.99784,0.0,0.29956]
[1776565286448,55.02,75715.0,0.0,-0.99784,0.0,0.29956]
[1776565292535,55.02,75714.97,0.0,-0.99784,0.0,0.29878]
[1776565294549,55.02,75711.33,0.0,-0.99786,0.0,0.29748]
[1776565298217,55.02,75710.77,0.0,-0.99786,0.0,0.29728]
[1776565298325,55.02,75710.77,0.0,-0.99786,0.0,0.29728]
[1776565298441,55.02,75710.77,0.0,-0.99786,0.0,0.29728]
[1776565298576,55.02,75709.97,0.0,-0.99786,0.0,0.297]
[1776565306632,55.02,75708.2,0.0,-0.99786,0.0,0.29637]
[1776565308742,55.02,75708.0,0.0,-0.99786,0.0,0.2963]
[1776565308884,55.02,75708.0,0.0,-0.99786,0.0,0.2963]
[1776565308845,55.02,75704.61,0.0,-0.99787,0.0,0.29511]
[1776565308939,55.02,75704.61,0.0,-0.99787,0.0,0.29511]
[1776565309654,55.02,75702.8,0.0,-0.99788,0.0,0.29447]
[1776565314692,55.02,75702.39,0.0,-0.99788,0.0,0.29433]
[1776565316008,55.02,75702.39,0.0,-0.99788,0.0,0.29433]
[1776565316066,55.02,75702.39,0.0,-0.99788,0.0,0.29433]
[1776565316195,55.02,75702.39,0.0,-0.99788,0.0,0.29433]
[1776565316706,55.02,75701.65,0.0,-0.99788,0.0,0.29407]
[1776565319727,55.02,75698.95,0.0,-0.99789,0.0,0.29312]
[1776565321793,55.02,75697.3,0.0,-0.99789,0.0,0.29254]
[1776565321884,55.02,75697.3,0.0,-0.99789,0.0,0.29254]
[1776565321894,55.02,75697.34,0.0,-0.99789,0.0,0.29256]
[1776565321938,55.02,75697.34,0.0,-0.99789,0.0,0.29256]
[1776565325768,55.02,75694.98,0.0,-0.9979,0.0,0.29173]
[1776565327249,55.02,75694.55,0.0,-0.9979,0.0,0.29158]
[1776565327256,55.02,75694.55,0.0,-0.9979,0.0,0.29158]
[1776565327438,55.02,75694.55,0.0,-0.9979,0.0,0.29158]
[1776565327782,55.02,75694.37,0.0,-0.9979,0.0,0.29152]
[1776565332818,55.02,75694.04,0.0,-0.9979,0.0,0.29141]
[1776565333825,55.02,75691.46,0.0,-0.99791,0.0,0.29051]
[1776565335159,55.02,75689.66,0.0,-0.99791,0.0,0.28988]
[1776565335191,55.02,75689.66,0.0,-0.99791,0.0,0.28988]
[1776565335250,55.02,75689.66,0.0,-0.99791,0.0,0.28988]
[1776565335437,55.02,75689.66,0.0,-0.99791,0.0,0.28988]
[1776565335839,55.02,75689.27,0.0,-0.99792,0.0,0.28975]
[1776565338861,55.02,75686.87,0.0,-0.99792,0.0,0.28892]
[1776565339868,55.02,75683.8,0.0,-0.99793,0.0,0.28786]
[1776565341882,55.02,75678.7,0.0,-0.99794,0.0,0.28611]
[1776565342544,55.02,75678.7,0.0,-0.99794,0.0,0.28611]
[1776565342690,55.02,75678.7,0.0,-0.99794,0.0,0.28611]
[1776565347923,55.02,75676.53,0.0,-0.99795,0.0,0.28536]
[1776565351903,55.02,75676.39,0.0,-0.99795,0.0,0.28532]
[1776565351937,55.02,75676.39,0.0,-0.99795,0.0,0.28532]
[1776565352075,55.02,75676.11,0.0,-0.99795,0.0,0.28522]
[1776565352192,55.02,75676.11,0.0,-0.99795,0.0,0.28522]
[1776565352293,55.02,75674.69,0.0,-0.99796,0.0,0.28399]
[1776565357994,55.02,75674.81,0.0,-0.99796,0.0,0.28403]
[1776565359000,55.02,75681.6,0.0,-0.99794,0.0,0.28635]
[1776565361221,55.02,75683.47,0.0,-0.99794,0.0,0.28699]
[1776565361439,55.02,75683.47,0.0,-0.99794,0.0,0.28699]
[1776565361538,55.02,75684.21,0.0,-0.99793,0.0,0.28725]
[1776565366054,55.02,75688.14,0.0,-0.99792,0.0,0.2886]
[1776565368039,55.02,75689.81,0.0,-0.99792,0.0,0.28918]
[1776565368140,55.02,75689.81,0.0,-0.99792,0.0,0.28918]
[1776565368191,55.02,75689.81,0.0,-0.99792,0.0,0.28918]
[1776565368241,55.02,75689.43,0.0,-0.99792,0.0,0.28905]
[1776565380152,55.02,75688.96,0.0,-0.99792,0.0,0.28888]
[1776565383515,55.02,75687.88,0.0,-0.99792,0.0,0.28851]
[1776565383687,55.02,75687.88,0.0,-0.99792,0.0,0.28851]
[1776565383845,55.02,75687.88,0.0,-0.99792,0.0,0.28851]
[1776565383937,55.02,75687.88,0.0,-0.99792,0.0,0.28851]
[1776565383946,55.02,75687.84,0.0,-0.99793,0.0,0.2885]
[1776565385187,55.02,75685.63,0.0,-0.99793,0.0,0.28774]
[1776565390223,55.02,75685.22,0.0,-0.99793,0.0,0.28759]
[1776565391674,55.02,75685.22,0.0,-0.99793,0.0,0.28759]
[1776565391694,55.02,75685.22,0.0,-0.99793,0.0,0.28759]
[1776565397272,55.02,75682.48,0.0,-0.99794,0.0,0.28665]
[1776565398279,55.02,75672.69,0.0,-0.99797,0.0,0.28331]
[1776565399158,55.02,75672.69,0.0,-0.99797,0.0,0.28331]
[1776565399207,55.02,75672.69,0.0,-0.99797,0.0,0.28331]
[1776565399373,55.02,75672.69,0.0,-0.99797,0.0,0.28331]
[1776565399436,55.02,75672.69,0.0,-0.99797,0.0,0.28331]
[1776565399471,55.02,75672.04,0.0,-0.99797,0.0,0.28309]
[1776565405328,55.02,75671.52,0.0,-0.99797,0.0,0.28291]
[1776565406335,55.02,75668.52,0.0,-0.99798,0.0,0.28189]
[1776565407973,55.02,75668.52,0.0,-0.99798,0.0,0.28189]
[1776565408196,55.02,75669.17,0.0,-0.99798,0.0,0.28211]
[1776565416405,55.02,75667.86,0.0,-0.99798,0.0,0.28093]
[1776565418480,55.02,75667.86,0.0,-0.99798,0.0,0.28093]
[1776565418646,55.02,75667.86,0.0,-0.99798,0.0,0.28093]
[1776565418689,55.02,75667.86,0.0,-0.99798,0.0,0.28093]
[1776565418790,55.02,75667.86,0.0,-0.99798,0.0,0.28093]
[1776565424463,55.02,75667.82,0.0,-0.99798,0.0,0.28092]
[1776565425471,55.02,75664.5,0.0,-0.99799,0.0,0.2798]
[1776565426862,55.02,75664.5,0.0,-0.99799,0.0,0.2798]
[1776565426912,55.02,75664.5,0.0,-0.99799,0.0,0.2798]
[1776565426939,55.02,75664.5,0.0,-0.99799,0.0,0.2798]
[1776565426921,55.02,75662.79,0.0,-0.998,0.0,0.27922]
[1776565428492,55.02,75660.27,0.0,-0.998,0.0,0.27838]
[1776565431513,55.02,75642.13,0.0,-0.99805,0.0,0.27236]
[1776565432520,55.02,75641.27,0.0,-0.99805,0.0,0.27208]
[1776565434533,55.02,75639.23,0.0,-0.99806,0.0,0.27141]
[1776565436548,55.02,75628.19,0.0,-0.99809,0.0,0.26781]
[1776565437555,55.02,75624.03,0.0,-0.9981,0.0,0.26647]
[1776565440576,55.02,75618.65,0.0,-0.99811,0.0,0.26474]
[1776565441857,55.02,75618.65,0.0,-0.99811,0.0,0.26474]
[1776565441920,55.02,75618.65,0.0,-0.99811,0.0,0.26474]
[1776565441946,55.02,75618.65,0.0,-0.99811,0.0,0.26474]
[1776565441958,55.02,75618.99,0.0,-0.99811,0.0,0.26485]
[1776565447627,55.02,75618.26,0.0,-0.99811,0.0,0.26462]
[1776565448634,55.02,75610.53,0.0,-0.99813,0.0,0.26215]
[1776565449340,55.02,75610.53,0.0,-0.99813,0.0,0.26215]
[1776565449404,55.02,75610.53,0.0,-0.99813,0.0,0.26215]
[1776565449437,55.02,75610.53,0.0,-0.99813,0.0,0.26215]
[1776565449640,55.02,75609.72,0.0,-0.99813,0.0,0.26189]
[1776565454676,55.02,75609.48,0.0,-0.99813,0.0,0.26182]
[1776565455180,55.02,75609.48,0.0,-0.99813,0.0,0.26182]
[1776565455199,55.02,75609.48,0.0,-0.99813,0.0,0.26182]
[1776565455683,55.02,75608.38,0.0,-0.99814,0.0,0.26147]
[1776565460720,55.02,75608.08,0.0,-0.99814,0.0,0.26137]
[1776565462309,55.02,75607.31,0.0,-0.99814,0.0,0.26113]
[1776565462313,55.02,75607.31,0.0,-0.99814,0.0,0.26113]
[1776565462441,55.02,75607.31,0.0,-0.99814,0.0,0.26113]
[1776565462734,55.02,75606.29,0.0,-0.99814,0.0,0.26081]
[1776565467769,55.02,75607.28,0.0,-0.99814,0.0,0.26112]
[1776565469783,55.02,75595.26,0.0,-0.99817,0.0,0.25734]
[1776565470789,55.02,75581.95,0.0,-0.9982,0.0,0.25321]
[1776565471797,55.02,75580.93,0.0,-0.99821,0.0,0.25221]
[1776565474519,55.02,75581.95,0.0,-0.9982,0.0,0.25252]
[1776565474525,55.02,75581.95,0.0,-0.9982,0.0,0.25252]
[1776565474696,55.02,75581.95,0.0,-0.9982,0.0,0.25252]
[1776565474818,55.02,75581.9,0.0,-0.9982,0.0,0.25251]
[1776565478846,55.02,75567.71,0.0,-0.99824,0.0,0.24818]
[1776565479260,55.02,75567.71,0.0,-0.99824,0.0,0.24818]
[1776565479853,55.02,75561.49,0.0,-0.99825,0.0,0.2463]
[1776565482531,55.02,75561.7,0.0,-0.99825,0.0,0.24636]
[1776565485624,55.02,75561.26,0.0,-0.99825,0.0,0.24623]
[1776565485895,55.02,75548.18,0.0,-0.99828,0.0,0.24232]
[1776565486906,55.02,75524.88,0.0,-0.99834,0.0,0.23549]
[1776565487913,55.02,75513.38,0.0,-0.99836,0.0,0.23219]
[1776565488921,55.02,75514.4,0.0,-0.99836,0.0,0.23248]
[1776565489266,55.02,75514.4,0.0,-0.99836,0.0,0.23248]
[1776565491943,55.02,75510.87,0.0,-0.99837,0.0,0.23147]
[1776565494964,55.02,75514.41,0.0,-0.99836,0.0,0.23248]
[1776565500000,55.02,75514.34,0.0,-0.99836,0.0,0.23246]
[1776565501016,55.02,75510.43,0.0,-0.99837,0.0,0.23134]
[1776565502015,55.02,75504.79,0.0,-0.99838,0.0,0.22974]
[1776565504043,55.02,75500.2,0.0,-0.99839,0.0,0.22845]
[1776565509072,55.02,75501.28,0.0,-0.99839,0.0,0.22875]
[1776565509760,55.02,75501.28,0.0,-0.99839,0.0,0.22875]
[1776565510078,55.02,75461.84,0.0,-0.99847,0.0,0.21786]
[1776565511085,55.02,75447.55,0.0,-0.9985,0.0,0.21403]
[1776565512092,55.02,75449.37,0.0,-0.9985,0.0,0.21451]
[1776565513279,55.02,75448.62,0.0,-0.9985,0.0,0.21431]
[1776565516120,55.02,75450.81,0.0,-0.99849,0.0,0.21489]
[1776565517127,55.02,75455.52,0.0,-0.99848,0.0,0.21616]
[1776565518135,55.02,75459.31,0.0,-0.99848,0.0,0.21718]
[1776565520149,55.02,75459.22,0.0,-0.99848,0.0,0.21715]
[1776565524177,55.02,75464.42,0.0,-0.99846,0.0,0.21856]
[1776565527198,55.02,75469.32,0.0,-0.99845,0.0,0.21989]
[1776565529212,55.02,75478.14,0.0,-0.99844,0.0,0.2223]
[1776565530219,55.02,75496.1,0.0,-0.9984,0.0,0.22729]
[1776565531226,55.02,75500.49,0.0,-0.99839,0.0,0.2279]
[1776565532233,55.02,75500.46,0.0,-0.99839,0.0,0.22789]
[1776565535254,55.02,75498.35,0.0,-0.9984,0.0,0.2273]
[1776565536263,55.02,75486.55,0.0,-0.99842,0.0,0.22401]
[1776565537269,55.02,75484.54,0.0,-0.99843,0.0,0.22345]
[1776565538276,55.02,75484.57,0.0,-0.99843,0.0,0.22346]
[1776565540332,55.02,75485.11,0.0,-0.99843,0.0,0.22361]
[1776565540437,55.02,75485.11,0.0,-0.99843,0.0,0.22361]
[1776565540554,55.02,75485.11,0.0,-0.99843,0.0,0.22361]
[1776565540689,55.02,75485.11,0.0,-0.99843,0.0,0.22361]
[1776565540791,55.02,75485.76,0.0,-0.99842,0.0,0.22379]
[1776565544275,55.02,75484.06,0.0,-0.99843,0.0,0.22332]
[1776565544436,55.02,75484.06,0.0,-0.99843,0.0,0.22332]
[1776565545088,55.02,75484.06,0.0,-0.99843,0.0,0.22332]
[1776565544537,55.02,75480.66,0.0,-0.99844,0.0,0.22238]
[1776565545191,55.02,75480.66,0.0,-0.99844,0.0,0.22238]
[1776565549356,55.02,75470.67,0.0,-0.99846,0.0,0.21965]
[1776565550363,55.02,75470.41,0.0,-0.99846,0.0,0.21958]
[1776565551830,55.02,75470.41,0.0,-0.99846,0.0,0.21958]
[1776565551935,55.02,75470.41,0.0,-0.99846,0.0,0.21958]
[1776565552009,55.02,75470.41,0.0,-0.99846,0.0,0.21958]
[1776565552037,55.02,75470.55,0.0,-0.99846,0.0,0.21961]
[1776565552191,55.02,75470.55,0.0,-0.99846,0.0,0.21961]
[1776565557452,55.02,75470.66,0.0,-0.99846,0.0,0.21964]
[1776565557654,55.02,75470.66,0.0,-0.99846,0.0,0.21964]
[1776565557688,55.02,75470.66,0.0,-0.99846,0.0,0.21964]
[1776565557755,55.02,75470.33,0.0,-0.99846,0.0,0.21955]
[1776565559425,55.02,75466.9,0.0,-0.99846,0.0,0.21862]
[1776565562447,55.02,75475.02,0.0,-0.99845,0.0,0.22083]
[1776565563865,55.02,75475.02,0.0,-0.99845,0.0,0.22083]
[1776565563937,55.02,75475.02,0.0,-0.99845,0.0,0.22083]
[1776565564120,55.02,75475.02,0.0,-0.99845,0.0,0.22083]
[1776565564037,55.02,75483.54,0.0,-0.99843,0.0,0.22318]
[1776565564192,55.02,75483.54,0.0,-0.99843,0.0,0.22318]
[1776565564462,55.02,75483.61,0.0,-0.99843,0.0,0.22319]
[1776565566474,55.02,75493.83,0.0,-0.99841,0.0,0.22603]
[1776565567482,55.02,75500.39,0.0,-0.99839,0.0,0.22787]
[1776565568489,55.02,75503.28,0.0,-0.99839,0.0,0.22868]
[1776565569333,55.02,75503.28,0.0,-0.99839,0.0,0.22868]
[1776565569447,55.02,75503.28,0.0,-0.99839,0.0,0.22868]
[1776565569571,55.02,75503.28,0.0,-0.99839,0.0,0.22868]
[1776565569700,55.02,75503.28,0.0,-0.99839,0.0,0.22868]
[1776565569797,55.02,75504.57,0.0,-0.99838,0.0,0.22905]
[1776565574531,55.02,75510.06,0.0,-0.99837,0.0,0.2306]
[1776565575537,55.02,75515.23,0.0,-0.99836,0.0,0.23208]
[1776565577552,55.02,75526.13,0.0,-0.99834,0.0,0.23521]
[1776565578559,55.02,75527.36,0.0,-0.99833,0.0,0.23557]
[1776565580711,55.02,75527.61,0.0,-0.99833,0.0,0.23564]
[1776565580807,55.02,75527.61,0.0,-0.99833,0.0,0.23564]
[1776565580940,55.02,75527.61,0.0,-0.99833,0.0,0.23564]
[1776565581039,55.02,75527.67,0.0,-0.99833,0.0,0.23566]
[1776565586615,55.02,75530.46,0.0,-0.99833,0.0,0.23647]
[1776565587622,55.02,75532.53,0.0,-0.99832,0.0,0.23707]
[1776565588229,55.02,75532.53,0.0,-0.99832,0.0,0.23707]
[1776565588294,55.02,75532.53,0.0,-0.99832,0.0,0.23707]
[1776565588437,55.02,75532.53,0.0,-0.99832,0.0,0.23707]
[1776565588629,55.02,75532.69,0.0,-0.99832,0.0,0.23711]
[1776565593664,55.02,75536.39,0.0,-0.99832,0.0,0.23754]
[1776565594671,55.02,75542.13,0.0,-0.99831,0.0,0.23922]
[1776565596110,55.02,75542.13,0.0,-0.99831,0.0,0.23922]
[1776565596163,55.02,75542.13,0.0,-0.99831,0.0,0.23922]
[1776565596188,55.02,75542.13,0.0,-0.99831,0.0,0.23922]
[1776565596115,55.02,75543.42,0.0,-0.9983,0.0,0.2396]
[1776565600713,55.02,75538.15,0.0,-0.99831,0.0,0.23806]
[1776565601236,55.02,75538.15,0.0,-0.99831,0.0,0.23806]
[1776565601277,55.02,75538.15,0.0,-0.99831,0.0,0.23806]
[1776565601438,55.02,75538.15,0.0,-0.99831,0.0,0.23806]
[1776565601720,55.02,75538.33,0.0,-0.99831,0.0,0.23811]
[1776565603946,55.02,75538.33,0.0,-0.99831,0.0,0.23811]
[1776565604018,55.02,75538.33,0.0,-0.99831,0.0,0.23811]
[1776565604207,55.02,75538.33,0.0,-0.99831,0.0,0.23811]
[1776565604044,55.02,75535.27,0.0,-0.99832,0.0,0.23722]
[1776565609986,55.02,75535.49,0.0,-0.99832,0.0,0.23728]
[1776565611792,55.02,75537.83,0.0,-0.99832,0.0,0.23796]
[1776565612899,55.02,75537.83,0.0,-0.99832,0.0,0.23796]
[1776565612936,55.02,75537.83,0.0,-0.99832,0.0,0.23796]
[1776565613072,55.02,75537.83,0.0,-0.99832,0.0,0.23796]
[1776565613190,55.02,75537.83,0.0,-0.99832,0.0,0.23796]
[1776565613173,55.02,75539.75,0.0,-0.99831,0.0,0.23853]
[1776565614814,55.02,75541.89,0.0,-0.99831,0.0,0.23915]
[1776565621862,55.02,75542.66,0.0,-0.9983,0.0,0.23938]
[1776565623257,55.02,75540.98,0.0,-0.99831,0.0,0.23889]
[1776565623428,55.02,75540.98,0.0,-0.99831,0.0,0.23889]
[1776565623436,55.02,75540.98,0.0,-0.99831,0.0,0.23889]
[1776565623882,55.02,75541.16,0.0,-0.99831,0.0,0.23894]
[1776565628917,55.02,75542.39,0.0,-0.99831,0.0,0.2393]
[1776565633952,55.02,75542.04,0.0,-0.99831,0.0,0.2392]
[1776565637629,55.02,75542.22,0.0,-0.99831,0.0,0.23925]
[1776565637689,55.02,75542.22,0.0,-0.99831,0.0,0.23925]
[1776565637816,55.02,75542.22,0.0,-0.99831,0.0,0.23925]
[1776565637943,55.02,75542.22,0.0,-0.99831,0.0,0.23925]
[1776565637982,55.02,75542.19,0.0,-0.99831,0.0,0.23924]
[1776565638989,55.02,75532.73,0.0,-0.99833,0.0,0.23648]
[1776565639637,55.02,75532.73,0.0,-0.99833,0.0,0.23648]
[1776565639689,55.02,75532.73,0.0,-0.99833,0.0,0.23648]
[1776565639996,55.02,75531.03,0.0,-0.99833,0.0,0.23598]
[1776565641509,55.02,75531.15,0.0,-0.99833,0.0,0.23602]
[1776565641688,55.02,75531.15,0.0,-0.99833,0.0,0.23602]
[1776565642009,55.02,75531.61,0.0,-0.99833,0.0,0.23615]
[1776565648052,55.02,75531.35,0.0,-0.99833,0.0,0.23608]
[1776565649843,55.02,75531.36,0.0,-0.99833,0.0,0.23608]
[1776565649936,55.02,75531.36,0.0,-0.99833,0.0,0.23608]
[1776565655142,55.02,75531.2,0.0,-0.99833,0.0,0.23539]
[1776565655190,55.02,75531.2,0.0,-0.99833,0.0,0.23539]
[1776565655232,55.02,75531.41,0.0,-0.99833,0.0,0.23545]
[1776565655436,55.02,75531.41,0.0,-0.99833,0.0,0.23545]
[1776565656108,55.02,75533.62,0.0,-0.99833,0.0,0.23609]
[1776565660918,55.02,75533.92,0.0,-0.99833,0.0,0.23618]
[1776565660939,55.02,75533.92,0.0,-0.99833,0.0,0.23618]
[1776565663157,55.02,75536.23,0.0,-0.99832,0.0,0.23685]
[1776565663487,55.02,75536.23,0.0,-0.99832,0.0,0.23685]
[1776565663694,55.02,75536.23,0.0,-0.99832,0.0,0.23685]
[1776565664164,55.02,75536.43,0.0,-0.99832,0.0,0.23691]
[1776565665534,55.02,75536.43,0.0,-0.99832,0.0,0.23691]
[1776565665689,55.02,75536.43,0.0,-0.99832,0.0,0.23691]
[1776565666178,55.02,75538.43,0.0,-0.99832,0.0,0.23749]
[1776565672220,55.02,75542.27,0.0,-0.99831,0.0,0.23861]
[1776565672750,55.02,75542.27,0.0,-0.99831,0.0,0.23861]
[1776565672910,55.02,75542.27,0.0,-0.99831,0.0,0.23861]
[1776565672936,55.02,75542.27,0.0,-0.99831,0.0,0.23861]
[1776565673227,55.02,75542.13,0.0,-0.99831,0.0,0.23857]
[1776565677584,55.02,75542.97,0.0,-0.99831,0.0,0.23882]
[1776565678547,55.02,75542.87,0.0,-0.99831,0.0,0.23879]
[1776565679272,55.02,75536.04,0.0,-0.99832,0.0,0.23679]
[1776565680279,55.02,75535.63,0.0,-0.99832,0.0,0.23667]
[1776565680872,55.02,75535.63,0.0,-0.99832,0.0,0.23667]
[1776565681286,55.02,75536.15,0.0,-0.99832,0.0,0.23683]
[1776565684307,55.02,75537.85,0.0,-0.99832,0.0,0.23732]
[1776565689341,55.02,75538.06,0.0,-0.99832,0.0,0.23738]
[1776565690745,55.02,75538.06,0.0,-0.99832,0.0,0.23738]
[1776565690936,55.02,75538.06,0.0,-0.99832,0.0,0.23738]
[1776565691011,55.02,75538.06,0.0,-0.99832,0.0,0.23738]
[1776565691194,55.02,75538.06,0.0,-0.99832,0.0,0.23738]
[1776565691280,55.02,75537.63,0.0,-0.99832,0.0,0.23726]
[1776565693203,55.02,75537.63,0.0,-0.99832,0.0,0.23726]
[1776565693304,55.02,75534.42,0.0,-0.99833,0.0,0.23632]
[1776565693450,55.02,75534.42,0.0,-0.99833,0.0,0.23632]
[1776565694005,55.02,75534.42,0.0,-0.99833,0.0,0.23632]
[1776565694189,55.02,75534.42,0.0,-0.99833,0.0,0.23632]
[1776565694236,55.02,75530.51,0.0,-0.99834,0.0,0.23519]
[1776565694377,55.02,75524.98,0.0,-0.99835,0.0,0.23359]
[1776565695433,55.02,75524.98,0.0,-0.99835,0.0,0.23359]
[1776565695693,55.02,75524.98,0.0,-0.99835,0.0,0.23359]
[1776565695776,55.02,75524.17,0.0,-0.99835,0.0,0.23336]
[1776565698646,55.02,75523.66,0.0,-0.99835,0.0,0.23321]
[1776565698696,55.02,75500.1,0.0,-0.9984,0.0,0.22654]
[1776565699416,55.02,75483.8,0.0,-0.99844,0.0,0.22201]
[1776565700423,55.02,75486.57,0.0,-0.99843,0.0,0.22278]
[1776565702230,55.02,75486.57,0.0,-0.99843,0.0,0.22278]
[1776565702306,55.02,75495.27,0.0,-0.99841,0.0,0.22519]
[1776565703445,55.02,75498.97,0.0,-0.99841,0.0,0.22622]
[1776565704452,55.02,75502.54,0.0,-0.9984,0.0,0.22722]
[1776565709487,55.02,75498.69,0.0,-0.99841,0.0,0.22614]
[1776565711986,55.02,75497.78,0.0,-0.99841,0.0,0.22589]
[1776565712087,55.02,75492.89,0.0,-0.99842,0.0,0.2239]
[1776565713233,55.02,75492.89,0.0,-0.99842,0.0,0.2239]
[1776565713436,55.02,75492.14,0.0,-0.99842,0.0,0.2237]
[1776565718552,55.02,75491.18,0.0,-0.99843,0.0,0.22343]
[1776565720566,55.02,75492.77,0.0,-0.99842,0.0,0.22387]
[1776565721484,55.02,75492.77,0.0,-0.99842,0.0,0.22387]
[1776565721690,55.02,75492.77,0.0,-0.99842,0.0,0.22387]
[1776565721710,55.02,75496.81,0.0,-0.99841,0.0,0.22499]
[1776565722580,55.02,75502.95,0.0,-0.9984,0.0,0.22671]
[1776565727980,55.02,75502.7,0.0,-0.9984,0.0,0.22664]
[1776565728192,55.02,75502.7,0.0,-0.9984,0.0,0.22664]
[1776565735239,55.02,75502.64,0.0,-0.9984,0.0,0.22662]
[1776565735436,55.02,75504.06,0.0,-0.9984,0.0,0.22702]
[1776565737690,55.02,75514.15,0.0,-0.99838,0.0,0.22986]
[1776565738703,55.02,75514.79,0.0,-0.99838,0.0,0.23005]
[1776565741201,55.02,75514.76,0.0,-0.99838,0.0,0.23004]
[1776565741297,55.02,75513.9,0.0,-0.99838,0.0,0.22979]
[1776565741435,55.02,75513.9,0.0,-0.99838,0.0,0.22979]
[1776565741724,55.02,75513.62,0.0,-0.99838,0.0,0.22971]
[1776565743738,55.02,75511.79,0.0,-0.99838,0.0,0.2292]
[1776565748772,55.02,75512.52,0.0,-0.99838,0.0,0.2294]
[1776565752190,55.02,75512.52,0.0,-0.99838,0.0,0.2294]
[1776565752440,55.02,75512.52,0.0,-0.99838,0.0,0.2294]
[1776565755824,55.02,75514.43,0.0,-0.99838,0.0,0.22994]
[1776565756440,55.02,75514.43,0.0,-0.99838,0.0,0.22994]
[1776565756831,55.02,75514.5,0.0,-0.99838,0.0,0.22996]
[1776565761541,55.02,75514.5,0.0,-0.99838,0.0,0.22996]
[1776565761689,55.02,75514.5,0.0,-0.99838,0.0,0.22996]
[1776565767332,55.02,75516.41,0.0,-0.99837,0.0,0.23051]
[1776565766905,55.02,75518.61,0.0,-0.99837,0.0,0.23113]
[1776565767437,55.02,75518.61,0.0,-0.99837,0.0,0.23113]
[1776565767912,55.02,75518.83,0.0,-0.99837,0.0,0.2312]
[1776565771939,55.02,75518.94,0.0,-0.99837,0.0,0.23059]
[1776565777166,55.02,75517.53,0.0,-0.99837,0.0,0.23019]
[1776565780437,55.02,75517.13,0.0,-0.99837,0.0,0.23008]
[1776565782009,55.02,75512.07,0.0,-0.99839,0.0,0.22864]
[1776565783017,55.02,75508.02,0.0,-0.99839,0.0,0.2275]
[1776565785051,55.02,75506.78,0.0,-0.9984,0.0,0.22715]
[1776565785187,55.02,75506.78,0.0,-0.9984,0.0,0.22715]
[1776565785331,55.02,75506.78,0.0,-0.9984,0.0,0.22715]
[1776565785436,55.02,75507.11,0.0,-0.9984,0.0,0.22725]
[1776565786038,55.02,75507.06,0.0,-0.9984,0.0,0.22723]
[1776565792080,55.02,75510.36,0.0,-0.99839,0.0,0.22816]
[1776565793393,55.02,75510.36,0.0,-0.99839,0.0,0.22816]
[1776565793087,55.02,75513.6,0.0,-0.99838,0.0,0.22908]
[1776565793436,55.02,75513.6,0.0,-0.99838,0.0,0.22908]
[1776565796108,55.02,75518.63,0.0,-0.99837,0.0,0.2305]
[1776565798407,55.02,75519.27,0.0,-0.99837,0.0,0.23068]
[1776565798439,55.02,75520.04,0.0,-0.99837,0.0,0.2309]
[1776565798565,55.02,75520.04,0.0,-0.99837,0.0,0.2309]
[1776565798691,55.02,75520.04,0.0,-0.99837,0.0,0.2309]
[1776565799129,55.02,75520.36,0.0,-0.99837,0.0,0.23099]
[1776565802149,55.02,75522.63,0.0,-0.99836,0.0,0.23164]
[1776565806179,55.02,75518.46,0.0,-0.99837,0.0,0.23045]
[1776565807403,55.02,75518.46,0.0,-0.99837,0.0,0.23045]
[1776565807186,55.02,75515.92,0.0,-0.99838,0.0,0.22973]
[1776565807444,55.02,75515.92,0.0,-0.99838,0.0,0.22973]
[1776565808193,55.02,75506.68,0.0,-0.9984,0.0,0.22713]
[1776565809083,55.02,75506.68,0.0,-0.9984,0.0,0.22713]
[1776565809193,55.02,75506.68,0.0,-0.9984,0.0,0.22713]
[1776565809200,55.02,75505.23,0.0,-0.9984,0.0,0.22672]
[1776565809938,55.02,75505.23,0.0,-0.9984,0.0,0.22672]
[1776565810200,55.02,75505.23,0.0,-0.9984,0.0,0.22672]
[1776565810208,55.02,75502.41,0.0,-0.99841,0.0,0.22593]
[1776565811216,55.02,75499.21,0.0,-0.99841,0.0,0.22504]
[1776565812682,55.02,75499.83,0.0,-0.99841,0.0,0.22521]
[1776565812940,55.02,75499.83,0.0,-0.99841,0.0,0.22521]
[1776565818264,55.02,75499.49,0.0,-0.99841,0.0,0.22512]
[1776565820278,55.02,75490.82,0.0,-0.99843,0.0,0.22271]
[1776565821285,55.02,75488.51,0.0,-0.99844,0.0,0.22208]
[1776565821956,55.02,75488.51,0.0,-0.99844,0.0,0.22208]
[1776565822160,55.02,75488.51,0.0,-0.99844,0.0,0.22208]
[1776565822193,55.02,75488.51,0.0,-0.99844,0.0,0.22208]
[1776565822261,55.02,75488.51,0.0,-0.99844,0.0,0.22208]
[1776565823299,55.02,75481.03,0.0,-0.99845,0.0,0.22003]
[1776565824306,55.02,75481.2,0.0,-0.99845,0.0,0.22007]
[1776565825313,55.02,75490.92,0.0,-0.99843,0.0,0.22274]
[1776565826320,55.02,75494.89,0.0,-0.99842,0.0,0.22384]
[1776565827327,55.02,75497.87,0.0,-0.99842,0.0,0.22467]
[1776565828822,55.02,75499.11,0.0,-0.99841,0.0,0.22501]
[1776565828937,55.02,75499.11,0.0,-0.99841,0.0,0.22501]
[1776565829341,55.02,75501.28,0.0,-0.99841,0.0,0.22562]
[1776565830348,55.02,75511.29,0.0,-0.99839,0.0,0.22842]
[1776565831355,55.02,75511.61,0.0,-0.99839,0.0,0.22788]
[1776565832335,55.02,75511.61,0.0,-0.99839,0.0,0.22788]
[1776565832440,55.02,75511.61,0.0,-0.99839,0.0,0.22788]
[1776565832531,55.02,75511.28,0.0,-0.99839,0.0,0.22779]
[1776565832688,55.02,75511.28,0.0,-0.99839,0.0,0.22779]
[1776565833368,55.02,75511.38,0.0,-0.99839,0.0,0.22782]
[1776565838405,55.02,75510.45,0.0,-0.99839,0.0,0.22756]
[1776565841880,55.02,75510.51,0.0,-0.99839,0.0,0.22757]
[1776565841938,55.02,75510.51,0.0,-0.99839,0.0,0.22757]
[1776565843440,55.02,75504.65,0.0,-0.99841,0.0,0.22593]
[1776565844163,55.02,75504.65,0.0,-0.99841,0.0,0.22593]
[1776565844195,55.02,75504.65,0.0,-0.99841,0.0,0.22593]
[1776565851496,55.02,75503.4,0.0,-0.99841,0.0,0.22558]
[1776565853510,55.02,75497.33,0.0,-0.99842,0.0,0.22389]
[1776565854974,55.02,75497.33,0.0,-0.99842,0.0,0.22389]
[1776565855191,55.02,75497.33,0.0,-0.99842,0.0,0.22389]
[1776565855383,55.02,75497.33,0.0,-0.99842,0.0,0.22389]
[1776565855439,55.02,75497.33,0.0,-0.99842,0.0,0.22389]
[1776565855524,55.02,75497.2,0.0,-0.99842,0.0,0.22386]
[1776565856531,55.02,75492.65,0.0,-0.99843,0.0,0.2226]
[1776565858933,55.02,75493.0,0.0,-0.99843,0.0,0.2227]
[1776565859195,55.02,75493.0,0.0,-0.99843,0.0,0.2227]
[1776565861881,55.02,75492.55,0.0,-0.99843,0.0,0.22257]
[1776565861936,55.02,75492.55,0.0,-0.99843,0.0,0.22257]
[1776565862250,55.02,75492.55,0.0,-0.99843,0.0,0.22257]
[1776565862436,55.02,75492.55,0.0,-0.99843,0.0,0.22257]
[1776565862321,55.02,75494.06,0.0,-0.99843,0.0,0.22299]
[1776565863581,55.02,75500.25,0.0,-0.99842,0.0,0.22471]
[1776565865623,55.02,75500.51,0.0,-0.99841,0.0,0.22478]
[1776565865686,55.02,75500.51,0.0,-0.99841,0.0,0.22478]
[1776565866602,55.02,75504.29,0.0,-0.99841,0.0,0.22583]
[1776565874658,55.02,75502.8,0.0,-0.99841,0.0,0.22542]
[1776565880700,55.02,75503.49,0.0,-0.99841,0.0,0.22561]
[1776565886134,55.02,75504.0,0.0,-0.99841,0.0,0.22575]
[1776565886199,55.02,75504.0,0.0,-0.99841,0.0,0.22575]
[1776565886600,55.02,75504.65,0.0,-0.99841,0.0,0.22593]
[1776565886690,55.02,75504.65,0.0,-0.99841,0.0,0.22593]
[1776565886741,55.02,75504.68,0.0,-0.99841,0.0,0.22594]
[1776565891344,55.02,75504.43,0.0,-0.99841,0.0,0.22587]
[1776565891444,55.02,75504.43,0.0,-0.99841,0.0,0.22587]
[1776565891777,55.02,75499.33,0.0,-0.99842,0.0,0.22383]
[1776565892914,55.02,75499.33,0.0,-0.99842,0.0,0.22383]
[1776565892939,55.02,75499.33,0.0,-0.99842,0.0,0.22383]
[1776565892958,55.02,75499.33,0.0,-0.99842,0.0,0.22383]
[1776565893200,55.02,75499.33,0.0,-0.99842,0.0,0.22383]
[1776565893206,55.02,75495.94,0.0,-0.99843,0.0,0.22289]
[1776565898333,55.02,75496.67,0.0,-0.99843,0.0,0.22309]
[1776565902020,55.02,75495.82,0.0,-0.99843,0.0,0.22286]
[1776565902192,55.02,75495.82,0.0,-0.99843,0.0,0.22286]
[1776565904869,55.02,75500.27,0.0,-0.99842,0.0,0.22409]
[1776565908897,55.02,75497.97,0.0,-0.99842,0.0,0.22345]
[1776565909683,55.02,75497.97,0.0,-0.99842,0.0,0.22345]
[1776565909935,55.02,75497.97,0.0,-0.99842,0.0,0.22345]
[1776565910419,55.02,75497.97,0.0,-0.99842,0.0,0.22345]
[1776565910437,55.02,75497.97,0.0,-0.99842,0.0,0.22345]
[1776565910521,55.02,75498.1,0.0,-0.99842,0.0,0.22349]
[1776565916953,55.02,75487.1,0.0,-0.99845,0.0,0.22046]
[1776565917960,55.02,75485.56,0.0,-0.99845,0.0,0.22004]
[1776565919145,55.02,75485.56,0.0,-0.99845,0.0,0.22004]
[1776565919194,55.02,75485.56,0.0,-0.99845,0.0,0.22004]
[1776565922995,55.02,75497.34,0.0,-0.99843,0.0,0.22328]
[1776565923618,55.02,75497.34,0.0,-0.99843,0.0,0.22328]
[1776565923690,55.02,75497.34,0.0,-0.99843,0.0,0.22328]
[1776565924430,55.02,75497.34,0.0,-0.99843,0.0,0.22328]
[1776565924432,55.02,75498.86,0.0,-0.99842,0.0,0.2237]
[1776565924695,55.02,75498.86,0.0,-0.99842,0.0,0.2237]
[1776565927440,55.02,75499.34,0.0,-0.99842,0.0,0.22383]
[1776565927690,55.02,75500.51,0.0,-0.99842,0.0,0.22416]
[1776565933064,55.02,75501.28,0.0,-0.99842,0.0,0.22437]
[1776565938100,55.02,75501.64,0.0,-0.99842,0.0,0.22447]
[1776565942128,55.02,75511.63,0.0,-0.9984,0.0,0.22726]
[1776565943135,55.02,75519.76,0.0,-0.99838,0.0,0.22955]
[1776565944142,55.02,75522.12,0.0,-0.99837,0.0,0.23022]
[1776565945546,55.02,75522.12,0.0,-0.99837,0.0,0.23022]
[1776565945694,55.02,75523.1,0.0,-0.99837,0.0,0.2305]
[1776565946241,55.02,75523.1,0.0,-0.99837,0.0,0.2305]
[1776565946437,55.02,75523.1,0.0,-0.99837,0.0,0.2305]
[1776565946479,55.02,75523.14,0.0,-0.99837,0.0,0.23051]
[1776565949182,55.02,75532.73,0.0,-0.99835,0.0,0.23326]
[1776565950187,55.02,75537.04,0.0,-0.99834,0.0,0.2345]
[1776565951194,55.02,75545.59,0.0,-0.99833,0.0,0.23633]
[1776565952201,55.02,75548.22,0.0,-0.99832,0.0,0.2371]
[1776565954231,55.02,75555.69,0.0,-0.9983,0.0,0.23928]
[1776565955238,55.02,75562.11,0.0,-0.99829,0.0,0.24118]
[1776565957491,55.02,75562.01,0.0,-0.99829,0.0,0.24115]
[1776565957698,55.02,75562.15,0.0,-0.99829,0.0,0.24119]
[1776565963293,55.02,75561.72,0.0,-0.99829,0.0,0.24106]
[1776565965308,55.02,75558.33,0.0,-0.9983,0.0,0.24006]
[1776565967322,55.02,75555.8,0.0,-0.9983,0.0,0.23931]
[1776565969108,55.02,75555.8,0.0,-0.9983,0.0,0.23931]
[1776565969189,55.02,75555.8,0.0,-0.9983,0.0,0.23931]
[1776565969920,55.02,75555.53,0.0,-0.9983,0.0,0.23924]
[1776565969937,55.02,75555.53,0.0,-0.9983,0.0,0.23924]
[1776565969950,55.02,75555.53,0.0,-0.9983,0.0,0.23924]
[1776565971350,55.02,75552.33,0.0,-0.99831,0.0,0.2383]
[1776565972357,55.02,75547.12,0.0,-0.99832,0.0,0.23677]
[1776565973774,55.02,75546.43,0.0,-0.99832,0.0,0.23657]
[1776565973935,55.02,75546.43,0.0,-0.99832,0.0,0.23657]
[1776565975378,55.02,75550.2,0.0,-0.99831,0.0,0.23767]
[1776565979406,55.02,75547.64,0.0,-0.99832,0.0,0.23693]
[1776565984441,55.02,75540.79,0.0,-0.99834,0.0,0.23494]
[1776565985447,55.02,75541.06,0.0,-0.99834,0.0,0.23502]
[1776565986239,55.02,75541.06,0.0,-0.99834,0.0,0.23502]
[1776565986440,55.02,75541.06,0.0,-0.99834,0.0,0.23502]
[1776565986737,55.02,75540.57,0.0,-0.99834,0.0,0.23487]
[1776565986941,55.02,75540.57,0.0,-0.99834,0.0,0.23487]
[1776565987462,55.02,75541.17,0.0,-0.99834,0.0,0.23505]
[1776565993503,55.02,75541.13,0.0,-0.99834,0.0,0.23504]
[1776565995755,55.02,75540.76,0.0,-0.99834,0.0,0.23493]
[1776565995936,55.02,75540.76,0.0,-0.99834,0.0,0.23493]
[1776565996525,55.02,75537.82,0.0,-0.99834,0.0,0.23408]
[1776565997531,55.02,75532.02,0.0,-0.99836,0.0,0.23241]
[1776565997950,55.02,75532.02,0.0,-0.99836,0.0,0.23241]
[1776565998189,55.02,75532.02,0.0,-0.99836,0.0,0.23241]
[1776565998306,55.02,75532.02,0.0,-0.99836,0.0,0.23241]
[1776565998439,55.02,75532.02,0.0,-0.99836,0.0,0.23241]
[1776565998539,55.02,75533.72,0.0,-0.99835,0.0,0.2329]
[1776566007393,55.02,75535.25,0.0,-0.99835,0.0,0.23334]
[1776566007436,55.02,75535.25,0.0,-0.99835,0.0,0.23334]
[1776566012637,55.02,75533.09,0.0,-0.99836,0.0,0.23208]
[1776566015382,55.02,75532.91,0.0,-0.99836,0.0,0.23203]
[1776566015441,55.02,75532.91,0.0,-0.99836,0.0,0.23203]
[1776566016240,55.02,75532.79,0.0,-0.99836,0.0,0.23199]
[1776566016438,55.02,75532.79,0.0,-0.99836,0.0,0.23199]
[1776566016453,55.02,75532.18,0.0,-0.99836,0.0,0.23182]
[1776566021700,55.02,75531.57,0.0,-0.99836,0.0,0.23164]
[1776566022707,55.02,75521.28,0.0,-0.99838,0.0,0.22872]
[1776566023714,55.02,75516.53,0.0,-0.99839,0.0,0.22738]
[1776566025105,55.02,75516.53,0.0,-0.99839,0.0,0.22738]
[1776566025193,55.02,75516.53,0.0,-0.99839,0.0,0.22738]
[1776566025233,55.02,75513.35,0.0,-0.9984,0.0,0.22649]
[1776566030296,55.02,75513.59,0.0,-0.9984,0.0,0.22655]
[1776566030436,55.02,75513.59,0.0,-0.9984,0.0,0.22655]
[1776566030538,55.02,75517.78,0.0,-0.99839,0.0,0.22773]
[1776566031427,55.02,75517.78,0.0,-0.99839,0.0,0.22773]
[1776566031438,55.02,75517.78,0.0,-0.99839,0.0,0.22773]
[1776566031524,55.02,75520.7,0.0,-0.99838,0.0,0.22856]
[1776566035359,55.02,75521.65,0.0,-0.99838,0.0,0.22882]
[1776566035437,55.02,75521.65,0.0,-0.99838,0.0,0.22882]
[1776566035797,55.02,75525.17,0.0,-0.99837,0.0,0.22982]
[1776566037836,55.02,75524.5,0.0,-0.99838,0.0,0.22963]
[1776566037939,55.02,75524.5,0.0,-0.99838,0.0,0.22963]
[1776566038572,55.02,75524.5,0.0,-0.99838,0.0,0.22963]
[1776566038628,55.02,75517.65,0.0,-0.99839,0.0,0.2277]
[1776566038691,55.02,75517.65,0.0,-0.99839,0.0,0.2277]
[1776566038819,55.02,75514.86,0.0,-0.9984,0.0,0.22691]
[1776566039826,55.02,75514.93,0.0,-0.9984,0.0,0.22693]
[1776566044861,55.02,75513.74,0.0,-0.9984,0.0,0.2266]
[1776566046759,55.02,75513.7,0.0,-0.9984,0.0,0.22659]
[1776566046935,55.02,75513.7,0.0,-0.9984,0.0,0.22659]
[1776566046980,55.02,75510.52,0.0,-0.99841,0.0,0.2257]
[1776566047694,55.02,75510.52,0.0,-0.99841,0.0,0.2257]
[1776566047939,55.02,75510.52,0.0,-0.99841,0.0,0.2257]
[1776566048040,55.02,75510.6,0.0,-0.99841,0.0,0.22572]
[1776566052575,55.02,75510.84,0.0,-0.99841,0.0,0.22579]
[1776566052603,55.02,75514.07,0.0,-0.9984,0.0,0.22669]
[1776566052695,55.02,75514.07,0.0,-0.9984,0.0,0.22669]
[1776566058437,55.02,75515.16,0.0,-0.9984,0.0,0.227]
[1776566059617,55.02,75515.2,0.0,-0.9984,0.0,0.22701]
[1776566058959,55.02,75519.46,0.0,-0.99839,0.0,0.22821]
[1776566059691,55.02,75519.46,0.0,-0.99839,0.0,0.22821]
[1776566059965,55.02,75521.98,0.0,-0.99838,0.0,0.22892]
[1776566060973,55.02,75524.34,0.0,-0.99838,0.0,0.22959]
[1776566063543,55.02,75524.51,0.0,-0.99838,0.0,0.22963]
[1776566063694,55.02,75524.2,0.0,-0.99838,0.0,0.22955]
[1776566065008,55.02,75521.82,0.0,-0.99838,0.0,0.22887]
[1776566068500,55.02,75520.66,0.0,-0.99838,0.0,0.22854]
[1776566068698,55.02,75521.41,0.0,-0.99838,0.0,0.22876]
[1776566069031,55.02,75514.48,0.0,-0.9984,0.0,0.2268]
[1776566070159,55.02,75514.48,0.0,-0.9984,0.0,0.2268]
[1776566070194,55.02,75514.48,0.0,-0.9984,0.0,0.2268]
[1776566070295,55.02,75508.44,0.0,-0.99841,0.0,0.22512]
[1776566071045,55.02,75508.83,0.0,-0.99841,0.0,0.2246]
[1776566074595,55.02,75508.21,0.0,-0.99842,0.0,0.22443]
[1776566074688,55.02,75508.21,0.0,-0.99842,0.0,0.22443]
[1776566078093,55.02,75510.27,0.0,-0.99841,0.0,0.225]
[1776566080985,55.02,75511.3,0.0,-0.99841,0.0,0.22529]
[1776566081190,55.02,75511.3,0.0,-0.99841,0.0,0.22529]
[1776566081821,55.02,75511.34,0.0,-0.99841,0.0,0.2253]
[1776566081940,55.02,75511.34,0.0,-0.99841,0.0,0.2253]
[1776566082122,55.02,75514.93,0.0,-0.9984,0.0,0.2263]
[1776566088634,55.02,75514.53,0.0,-0.9984,0.0,0.22619]
[1776566088691,55.02,75514.53,0.0,-0.9984,0.0,0.22619]
[1776566092191,55.02,75508.73,0.0,-0.99841,0.0,0.22457]
[1776566093279,55.02,75508.73,0.0,-0.99841,0.0,0.22457]
[1776566093380,55.02,75503.93,0.0,-0.99842,0.0,0.22324]
[1776566094206,55.02,75501.09,0.0,-0.99843,0.0,0.22246]
[1776566094842,55.02,75501.09,0.0,-0.99843,0.0,0.22246]
[1776566095524,55.02,75501.09,0.0,-0.99843,0.0,0.22246]
[1776566095621,55.02,75501.42,0.0,-0.99843,0.0,0.22255]
[1776566095849,55.02,75501.42,0.0,-0.99843,0.0,0.22255]
[1776566098447,55.02,75501.49,0.0,-0.99843,0.0,0.22257]
[1776566098548,55.02,75518.66,0.0,-0.99839,0.0,0.22735]
[1776566099243,55.02,75518.55,0.0,-0.99839,0.0,0.22732]
[1776566101867,55.02,75517.89,0.0,-0.99839,0.0,0.22713]
[1776566103352,55.02,75517.89,0.0,-0.99839,0.0,0.22713]
[1776566103436,55.02,75517.89,0.0,-0.99839,0.0,0.22713]
[1776566103454,55.02,75515.07,0.0,-0.9984,0.0,0.22634]
[1776566104278,55.02,75522.42,0.0,-0.99839,0.0,0.22841]
[1776566105285,55.02,75520.92,0.0,-0.99839,0.0,0.22799]
[1776566108698,55.02,75520.88,0.0,-0.99839,0.0,0.22797]
[1776566108935,55.02,75521.11,0.0,-0.99839,0.0,0.22804]
[1776566110320,55.02,75513.01,0.0,-0.99841,0.0,0.22577]
[1776566111231,55.02,75513.01,0.0,-0.99841,0.0,0.22577]
[1776566111439,55.02,75513.01,0.0,-0.99841,0.0,0.22577]
[1776566111492,55.02,75513.01,0.0,-0.99841,0.0,0.22577]
[1776566111688,55.02,75513.01,0.0,-0.99841,0.0,0.22577]
[1776566111721,55.02,75516.32,0.0,-0.9984,0.0,0.22669]
[1776566113340,55.02,75518.36,0.0,-0.99839,0.0,0.22727]
[1776566117176,55.02,75518.04,0.0,-0.99839,0.0,0.22718]
[1776566117194,55.02,75518.04,0.0,-0.99839,0.0,0.22718]
[1776566117369,55.02,75517.04,0.0,-0.9984,0.0,0.22689]
[1776566122403,55.02,75517.54,0.0,-0.9984,0.0,0.22703]
[1776566128446,55.02,75517.42,0.0,-0.9984,0.0,0.227]
[1776566133481,55.02,75517.24,0.0,-0.9984,0.0,0.22632]
[1776566135689,55.02,75517.24,0.0,-0.9984,0.0,0.22632]
[1776566137086,55.02,75517.96,0.0,-0.9984,0.0,0.22652]
[1776566137201,55.02,75517.96,0.0,-0.9984,0.0,0.22652]
[1776566137509,55.02,75517.74,0.0,-0.9984,0.0,0.22646]
[1776566142584,55.02,75517.53,0.0,-0.9984,0.0,0.2264]
[1776566147618,55.02,75516.89,0.0,-0.9984,0.0,0.22622]
[1776566152654,55.02,75516.4,0.0,-0.9984,0.0,0.22609]
[1776566153661,55.02,75512.32,0.0,-0.99841,0.0,0.22495]
[1776566154073,55.02,75512.32,0.0,-0.99841,0.0,0.22495]
[1776566154192,55.02,75512.32,0.0,-0.99841,0.0,0.22495]
[1776566154668,55.02,75504.9,0.0,-0.99843,0.0,0.22289]
[1776566156682,55.02,75504.83,0.0,-0.99843,0.0,0.22287]
[1776566157618,55.02,75504.83,0.0,-0.99843,0.0,0.22287]
[1776566157685,55.02,75504.83,0.0,-0.99843,0.0,0.22287]
[1776566157689,55.02,75501.53,0.0,-0.99843,0.0,0.22196]
[1776566158696,55.02,75498.24,0.0,-0.99844,0.0,0.22105]
[1776566163731,55.02,75502.14,0.0,-0.99843,0.0,0.22213]
[1776566164552,55.02,75502.14,0.0,-0.99843,0.0,0.22213]
[1776566166752,55.02,75515.82,0.0,-0.9984,0.0,0.22592]
[1776566167758,55.02,75518.14,0.0,-0.9984,0.0,0.22657]
[1776566168195,55.02,75518.14,0.0,-0.9984,0.0,0.22657]
[1776566168436,55.02,75518.14,0.0,-0.9984,0.0,0.22657]
[1776566168766,55.02,75517.93,0.0,-0.9984,0.0,0.22652]
[1776566174808,55.02,75518.07,0.0,-0.9984,0.0,0.22655]
[1776566180694,55.02,75517.0,0.0,-0.9984,0.0,0.22626]
[1776566180796,55.02,75513.38,0.0,-0.99841,0.0,0.22524]
[1776566181695,55.02,75513.38,0.0,-0.99841,0.0,0.22524]
[1776566181773,55.02,75518.1,0.0,-0.9984,0.0,0.22656]
[1776566186636,55.02,75519.37,0.0,-0.9984,0.0,0.22692]
[1776566186694,55.02,75519.37,0.0,-0.9984,0.0,0.22692]
[1776566186737,55.02,75522.45,0.0,-0.99839,0.0,0.22779]
[1776566187434,55.02,75522.45,0.0,-0.99839,0.0,0.22779]
[1776566187698,55.02,75522.45,0.0,-0.99839,0.0,0.22779]
[1776566192934,55.02,75521.64,0.0,-0.9984,0.0,0.22693]
[1776566194239,55.02,75521.64,0.0,-0.9984,0.0,0.22693]
[1776566194436,55.02,75521.64,0.0,-0.9984,0.0,0.22693]
[1776566194452,55.02,75520.97,0.0,-0.9984,0.0,0.22674]
[1776566195142,55.02,75520.97,0.0,-0.9984,0.0,0.22674]
[1776566195193,55.02,75520.97,0.0,-0.9984,0.0,0.22674]
[1776566204011,55.02,75521.07,0.0,-0.9984,0.0,0.22677]
[1776566207032,55.02,75517.78,0.0,-0.9984,0.0,0.22585]
[1776566208655,55.02,75517.78,0.0,-0.9984,0.0,0.22585]
[1776566208695,55.02,75517.78,0.0,-0.9984,0.0,0.22585]
[1776566208796,55.02,75516.22,0.0,-0.99841,0.0,0.22541]
[1776566209535,55.02,75516.22,0.0,-0.99841,0.0,0.22541]
[1776566209691,55.02,75516.22,0.0,-0.99841,0.0,0.22541]
[1776566209792,55.02,75514.25,0.0,-0.99841,0.0,0.22486]
[1776566216096,55.02,75513.45,0.0,-0.99841,0.0,0.22464]
[1776566217322,55.02,75513.45,0.0,-0.99841,0.0,0.22464]
[1776566217436,55.02,75513.45,0.0,-0.99841,0.0,0.22464]
[1776566217537,55.02,75515.84,0.0,-0.99841,0.0,0.2253]
[1776566218084,55.02,75515.84,0.0,-0.99841,0.0,0.2253]
[1776566218191,55.02,75515.84,0.0,-0.99841,0.0,0.2253]
[1776566221131,55.02,75518.52,0.0,-0.9984,0.0,0.22605]
[1776566224660,55.02,75519.46,0.0,-0.9984,0.0,0.22632]
[1776566224691,55.02,75519.46,0.0,-0.9984,0.0,0.22632]
[1776566224761,55.02,75519.49,0.0,-0.9984,0.0,0.22632]
[1776566225449,55.02,75519.49,0.0,-0.9984,0.0,0.22632]
[1776566225691,55.02,75519.49,0.0,-0.9984,0.0,0.22632]
[1776566225790,55.02,75521.39,0.0,-0.9984,0.0,0.22686]
[1776566232208,55.02,75521.17,0.0,-0.9984,0.0,0.2268]
[1776566238250,55.02,75520.99,0.0,-0.9984,0.0,0.22675]
[1776566243286,55.02,75518.72,0.0,-0.9984,0.0,0.22611]
[1776566246699,55.02,75518.67,0.0,-0.9984,0.0,0.2261]
[1776566246791,55.02,75519.05,0.0,-0.9984,0.0,0.2262]
[1776566246873,55.02,75519.05,0.0,-0.9984,0.0,0.2262]
[1776566246937,55.02,75519.05,0.0,-0.9984,0.0,0.2262]
[1776566247316,55.02,75521.37,0.0,-0.9984,0.0,0.22685]
[1776566248323,55.02,75518.4,0.0,-0.9984,0.0,0.22602]
[1776566253028,55.02,75516.45,0.0,-0.99841,0.0,0.22485]
[1776566253188,55.02,75516.45,0.0,-0.99841,0.0,0.22485]
[1776566253194,55.02,75516.45,0.0,-0.99841,0.0,0.22485]
[1776566253435,55.02,75516.45,0.0,-0.99841,0.0,0.22485]
[1776566253537,55.02,75516.71,0.0,-0.99841,0.0,0.22492]
[1776566258393,55.02,75514.35,0.0,-0.99842,0.0,0.22426]
[1776566259091,55.02,75514.35,0.0,-0.99842,0.0,0.22426]
[1776566259192,55.02,75514.35,0.0,-0.99842,0.0,0.22426]
[1776566259828,55.02,75514.35,0.0,-0.99842,0.0,0.22426]
[1776566259400,55.02,75510.2,0.0,-0.99842,0.0,0.22311]
[1776566259941,55.02,75510.2,0.0,-0.99842,0.0,0.22311]
[1776566260407,55.02,75507.88,0.0,-0.99843,0.0,0.22247]
[1776566265442,55.02,75506.84,0.0,-0.99843,0.0,0.22218]
[1776566267836,55.02,75507.11,0.0,-0.99843,0.0,0.22226]
[1776566267837,55.02,75507.01,0.0,-0.99843,0.0,0.22223]
[1776566267937,55.02,75507.01,0.0,-0.99843,0.0,0.22223]
[1776566268692,55.02,75507.01,0.0,-0.99843,0.0,0.22223]
[1776566268937,55.02,75508.11,0.0,-0.99843,0.0,0.22254]
[1776566275512,55.02,75508.92,0.0,-0.99843,0.0,0.22276]
[1776566277498,55.02,75508.99,0.0,-0.99843,0.0,0.22278]
[1776566277685,55.02,75508.99,0.0,-0.99843,0.0,0.22278]
[1776566277755,55.02,75508.99,0.0,-0.99843,0.0,0.22278]
[1776566278302,55.02,75508.99,0.0,-0.99843,0.0,0.22278]
[1776566278436,55.02,75508.99,0.0,-0.99843,0.0,0.22278]
[1776566281554,55.02,75518.65,0.0,-0.99841,0.0,0.22546]
[1776566282238,55.02,75518.65,0.0,-0.99841,0.0,0.22546]
[1776566282561,55.02,75518.95,0.0,-0.99841,0.0,0.22555]
[1776566283021,55.02,75518.95,0.0,-0.99841,0.0,0.22555]
[1776566284749,55.02,75519.19,0.0,-0.99841,0.0,0.22561]
[1776566295653,55.02,75519.33,0.0,-0.99841,0.0,0.22565]
[1776566300687,55.02,75518.82,0.0,-0.99841,0.0,0.22551]
[1776566301823,55.02,75518.82,0.0,-0.99841,0.0,0.22551]
[1776566301833,55.02,75518.89,0.0,-0.99841,0.0,0.22553]
[1776566301935,55.02,75518.89,0.0,-0.99841,0.0,0.22553]
[1776566302499,55.02,75518.89,0.0,-0.99841,0.0,0.22553]
[1776566302689,55.02,75518.89,0.0,-0.99841,0.0,0.22553]
[1776566307736,55.02,75519.17,0.0,-0.99841,0.0,0.22561]
[1776566312771,55.02,75529.42,0.0,-0.99839,0.0,0.22786]
[1776566313778,55.02,75536.78,0.0,-0.99837,0.0,0.22994]
[1776566314785,55.02,75537.27,0.0,-0.99837,0.0,0.23008]
[1776566316315,55.02,75537.27,0.0,-0.99837,0.0,0.23008]
[1776566316503,55.02,75537.27,0.0,-0.99837,0.0,0.23008]
[1776566316799,55.02,75537.02,0.0,-0.99837,0.0,0.23001]
[1776566318152,55.02,75537.43,0.0,-0.99837,0.0,0.23013]
[1776566318193,55.02,75537.43,0.0,-0.99837,0.0,0.23013]
[1776566323848,55.02,75538.48,0.0,-0.99837,0.0,0.23042]
[1776566324855,55.02,75542.97,0.0,-0.99836,0.0,0.23171]
[1776566325862,55.02,75546.89,0.0,-0.99835,0.0,0.23283]
[1776566326869,55.02,75552.86,0.0,-0.99834,0.0,0.23455]
[1776566327876,55.02,75557.18,0.0,-0.99833,0.0,0.2358]
[1776566328882,55.02,75559.88,0.0,-0.99832,0.0,0.23659]
[1776566329796,55.02,75559.88,0.0,-0.99832,0.0,0.23659]
[1776566329936,55.02,75559.88,0.0,-0.99832,0.0,0.23659]
[1776566329890,55.02,75564.44,0.0,-0.99831,0.0,0.23792]
[1776566330695,55.02,75564.44,0.0,-0.99831,0.0,0.23792]
[1776566330937,55.02,75564.44,0.0,-0.99831,0.0,0.23792]
[1776566333918,55.02,75561.24,0.0,-0.99832,0.0,0.23699]
[1776566338953,55.02,75561.1,0.0,-0.99832,0.0,0.23695]
[1776566340967,55.02,75556.89,0.0,-0.99833,0.0,0.23572]
[1776566342877,55.02,75556.89,0.0,-0.99833,0.0,0.23572]
[1776566342936,55.02,75556.89,0.0,-0.99833,0.0,0.23572]
[1776566343461,55.02,75556.39,0.0,-0.99833,0.0,0.23557]
[1776566343694,55.02,75556.39,0.0,-0.99833,0.0,0.23557]
[1776566343723,55.02,75556.62,0.0,-0.99833,0.0,0.23564]
[1776566347961,55.02,75557.7,0.0,-0.99833,0.0,0.23596]
[1776566348190,55.02,75558.76,0.0,-0.99832,0.0,0.23626]
[1776566348872,55.02,75558.76,0.0,-0.99832,0.0,0.23626]
[1776566348937,55.02,75558.76,0.0,-0.99832,0.0,0.23626]
[1776566348920,55.02,75562.39,0.0,-0.99831,0.0,0.23732]
[1776566354058,55.02,75563.27,0.0,-0.99831,0.0,0.23758]
[1776566360100,55.02,75562.34,0.0,-0.99831,0.0,0.23731]
[1776566365135,55.02,75562.1,0.0,-0.99832,0.0,0.23724]
[1776566370170,55.02,75562.88,0.0,-0.99831,0.0,0.23747]
[1776566375205,55.02,75562.92,0.0,-0.99832,0.0,0.23682]
[1776566380240,55.02,75563.34,0.0,-0.99832,0.0,0.23695]
[1776566386282,55.02,75563.52,0.0,-0.99832,0.0,0.237]
[1776566391317,55.02,75563.52,0.0,-0.99832,0.0,0.237]
[1776566397566,55.02,75563.77,0.0,-0.99832,0.0,0.23707]
[1776566397687,55.02,75563.77,0.0,-0.99832,0.0,0.23707]
[1776566397775,55.02,75563.8,0.0,-0.99832,0.0,0.23708]
[1776566398293,55.02,75563.8,0.0,-0.99832,0.0,0.23708]
[1776566398439,55.02,75563.8,0.0,-0.99832,0.0,0.23708]
[1776566401393,55.02,75571.81,0.0,-0.9983,0.0,0.23943]
[1776566402515,55.02,75571.81,0.0,-0.9983,0.0,0.23943]
[1776566402694,55.02,75571.81,0.0,-0.9983,0.0,0.23943]
[1776566402795,55.02,75572.76,0.0,-0.9983,0.0,0.23971]
[1776566403043,55.02,75572.76,0.0,-0.9983,0.0,0.23971]
[1776566403194,55.02,75572.76,0.0,-0.9983,0.0,0.23971]
[1776566406428,55.02,75583.14,0.0,-0.99827,0.0,0.24279]
[1776566407435,55.02,75584.62,0.0,-0.99827,0.0,0.24323]
[1776566410466,55.02,75585.24,0.0,-0.99827,0.0,0.24342]
[1776566410691,55.02,75585.24,0.0,-0.99827,0.0,0.24342]
[1776566411022,55.02,75585.24,0.0,-0.99827,0.0,0.24342]
[1776566410783,55.02,75585.45,0.0,-0.99827,0.0,0.24348]
[1776566411198,55.02,75585.45,0.0,-0.99827,0.0,0.24348]
[1776566413477,55.02,75587.45,0.0,-0.99826,0.0,0.24408]
[1776566418512,55.02,75588.79,0.0,-0.99826,0.0,0.24448]
[1776566424554,55.02,75596.79,0.0,-0.99824,0.0,0.24689]
[1776566425561,55.02,75599.6,0.0,-0.99823,0.0,0.24774]
[1776566426568,55.02,75602.8,0.0,-0.99823,0.0,0.24871]
[1776566428956,55.02,75603.09,0.0,-0.99823,0.0,0.2488]
[1776566429009,55.02,75603.22,0.0,-0.99823,0.0,0.24884]
[1776566429200,55.02,75603.22,0.0,-0.99823,0.0,0.24884]
[1776566429589,55.02,75605.39,0.0,-0.99822,0.0,0.2495]
[1776566430519,55.02,75605.39,0.0,-0.99822,0.0,0.2495]
[1776566430688,55.02,75605.39,0.0,-0.99822,0.0,0.2495]
[1776566431603,55.02,75607.43,0.0,-0.99822,0.0,0.24945]
[1776566434624,55.02,75609.79,0.0,-0.99821,0.0,0.25017]
[1776566437646,55.02,75607.04,0.0,-0.99822,0.0,0.24933]
[1776566438652,55.02,75603.97,0.0,-0.99823,0.0,0.24839]
[1776566439457,55.02,75603.97,0.0,-0.99823,0.0,0.24839]
[1776566439690,55.02,75603.97,0.0,-0.99823,0.0,0.24839]
[1776566439792,55.02,75602.07,0.0,-0.99823,0.0,0.24781]
[1776566440567,55.02,75602.07,0.0,-0.99823,0.0,0.24781]
[1776566440689,55.02,75602.07,0.0,-0.99823,0.0,0.24781]
[1776566443820,55.02,75600.39,0.0,-0.99824,0.0,0.24731]
[1776566443908,55.02,75595.32,0.0,-0.99825,0.0,0.24577]
[1776566444312,55.02,75595.32,0.0,-0.99825,0.0,0.24577]
[1776566446837,55.02,75594.92,0.0,-0.99825,0.0,0.24565]
[1776566447112,55.02,75594.47,0.0,-0.99825,0.0,0.24552]
[1776566447717,55.02,75594.4,0.0,-0.99825,0.0,0.2455]
[1776566452753,55.02,75595.36,0.0,-0.99825,0.0,0.24578]
[1776566454767,55.02,75598.61,0.0,-0.99824,0.0,0.24677]
[1776566455531,55.02,75598.61,0.0,-0.99824,0.0,0.24677]
[1776566455689,55.02,75598.61,0.0,-0.99824,0.0,0.24677]
[1776566459998,55.02,75598.6,0.0,-0.99824,0.0,0.24676]
[1776566460044,55.02,75595.99,0.0,-0.99825,0.0,0.24597]
[1776566460192,55.02,75595.99,0.0,-0.99825,0.0,0.24597]
[1776566461806,55.02,75595.68,0.0,-0.99825,0.0,0.24588]
[1776566461936,55.02,75595.68,0.0,-0.99825,0.0,0.24588]
[1776566462023,55.02,75595.47,0.0,-0.99825,0.0,0.24582]
[1776566468865,55.02,75595.45,0.0,-0.99825,0.0,0.24581]
[1776566473900,55.02,75596.21,0.0,-0.99825,0.0,0.24604]
[1776566475633,55.02,75597.01,0.0,-0.99824,0.0,0.24628]
[1776566475693,55.02,75597.01,0.0,-0.99824,0.0,0.24628]
[1776566478093,55.02,75597.08,0.0,-0.99824,0.0,0.2463]
[1776566477928,55.02,75606.42,0.0,-0.99822,0.0,0.24914]
[1776566478199,55.02,75606.42,0.0,-0.99822,0.0,0.24914]
[1776566478306,55.02,75606.42,0.0,-0.99822,0.0,0.24914]
[1776566478437,55.02,75606.42,0.0,-0.99822,0.0,0.24914]
[1776566478934,55.02,75613.27,0.0,-0.99821,0.0,0.25124]
[1776566480949,55.02,75617.8,0.0,-0.9982,0.0,0.25263]
[1776566481244,55.02,75617.8,0.0,-0.9982,0.0,0.25263]
[1776566481447,55.02,75617.8,0.0,-0.9982,0.0,0.25263]
[1776566481958,55.02,75622.05,0.0,-0.99819,0.0,0.25395]
[1776566486993,55.02,75623.56,0.0,-0.99818,0.0,0.25442]
[1776566488000,55.02,75618.5,0.0,-0.99819,0.0,0.25285]
[1776566489036,55.02,75618.5,0.0,-0.99819,0.0,0.25285]
[1776566489092,55.02,75618.15,0.0,-0.99819,0.0,0.25274]
[1776566489188,55.02,75618.15,0.0,-0.99819,0.0,0.25274]
[1776566489382,55.02,75618.15,0.0,-0.99819,0.0,0.25274]
[1776566489438,55.02,75618.15,0.0,-0.99819,0.0,0.25274]
[1776566489483,55.02,75618.15,0.0,-0.99819,0.0,0.25274]
[1776566492027,55.02,75619.62,0.0,-0.9982,0.0,0.25251]
[1776566497063,55.02,75620.51,0.0,-0.99819,0.0,0.25278]
[1776566497917,55.02,75620.51,0.0,-0.99819,0.0,0.25278]
[1776566497935,55.02,75620.51,0.0,-0.99819,0.0,0.25278]
[1776566498069,55.02,75620.32,0.0,-0.99819,0.0,0.25272]
[1776566498588,55.02,75620.32,0.0,-0.99819,0.0,0.25272]
[1776566498692,55.02,75620.32,0.0,-0.99819,0.0,0.25272]
[1776566501091,55.02,75623.77,0.0,-0.99819,0.0,0.25379]
[1776566501757,55.02,75623.77,0.0,-0.99819,0.0,0.25379]
[1776566501944,55.02,75623.77,0.0,-0.99819,0.0,0.25379]
[1776566504982,55.02,75625.5,0.0,-0.99818,0.0,0.25433]
[1776566505119,55.02,75625.6,0.0,-0.99818,0.0,0.25436]
[1776566505190,55.02,75625.6,0.0,-0.99818,0.0,0.25436]
[1776566506126,55.02,75626.24,0.0,-0.99818,0.0,0.25456]
[1776566507435,55.02,75626.24,0.0,-0.99818,0.0,0.25456]
[1776566507688,55.02,75626.24,0.0,-0.99818,0.0,0.25456]
[1776566512058,55.02,75625.81,0.0,-0.99818,0.0,0.25442]
[1776566512198,55.02,75625.56,0.0,-0.99818,0.0,0.25435]
[1776566512734,55.02,75625.56,0.0,-0.99818,0.0,0.25435]
[1776566512938,55.02,75625.56,0.0,-0.99818,0.0,0.25435]
[1776566513039,55.02,75625.66,0.0,-0.99818,0.0,0.25438]
[1776566515189,55.02,75625.68,0.0,-0.99818,0.0,0.25438]
[1776566518209,55.02,75625.75,0.0,-0.99818,0.0,0.25441]
[1776566521979,55.02,75626.82,0.0,-0.99818,0.0,0.25474]
[1776566522147,55.02,75631.85,0.0,-0.99817,0.0,0.25631]
[1776566522240,55.02,75636.28,0.0,-0.99816,0.0,0.2577]
[1776566523286,55.02,75636.28,0.0,-0.99816,0.0,0.2577]
[1776566523435,55.02,75636.28,0.0,-0.99816,0.0,0.2577]
[1776566523536,55.02,75641.26,0.0,-0.99814,0.0,0.25927]
[1776566524254,55.02,75643.05,0.0,-0.99814,0.0,0.25983]
[1776566527278,55.02,75655.01,0.0,-0.99811,0.0,0.26364]
[1776566528284,55.02,75660.41,0.0,-0.9981,0.0,0.26538]
[1776566529291,55.02,75661.91,0.0,-0.99809,0.0,0.26586]
[1776566532312,55.02,75671.3,0.0,-0.99807,0.0,0.26891]
[1776566533319,55.02,75677.45,0.0,-0.99805,0.0,0.27092]
[1776566534340,55.02,75677.45,0.0,-0.99805,0.0,0.27092]
[1776566534360,55.02,75687.92,0.0,-0.99802,0.0,0.27438]
[1776566535350,55.02,75689.53,0.0,-0.99802,0.0,0.27491]
[1776566536357,55.02,75711.22,0.0,-0.99796,0.0,0.28221]
[1776566537975,55.02,75711.22,0.0,-0.99796,0.0,0.28221]
[1776566538067,55.02,75708.95,0.0,-0.99797,0.0,0.28144]
[1776566538372,55.02,75711.38,0.0,-0.99796,0.0,0.28226]
[1776566539379,55.02,75731.96,0.0,-0.99791,0.0,0.28934]
[1776566540318,55.02,75731.96,0.0,-0.99791,0.0,0.28934]
[1776566540390,55.02,75732.97,0.0,-0.9979,0.0,0.28969]
[1776566541395,55.02,75741.19,0.0,-0.99788,0.0,0.29257]
[1776566542401,55.02,75745.05,0.0,-0.99787,0.0,0.29392]
[1776566543410,55.02,75742.77,0.0,-0.99788,0.0,0.29312]
[1776566544342,55.02,75742.77,0.0,-0.99788,0.0,0.29312]
[1776566544417,55.02,75734.0,0.0,-0.9979,0.0,0.29005]
[1776566545424,55.02,75725.33,0.0,-0.99793,0.0,0.28704]
[1776566546431,55.02,75723.48,0.0,-0.99793,0.0,0.28641]
[1776566547438,55.02,75720.46,0.0,-0.99794,0.0,0.28537]
[1776566548445,55.02,75718.31,0.0,-0.99794,0.0,0.28463]
[1776566550459,55.02,75721.67,0.0,-0.99794,0.0,0.28578]
[1776566554487,55.02,75718.37,0.0,-0.99795,0.0,0.2839]
[1776566557508,55.02,75727.86,0.0,-0.99792,0.0,0.28716]
[1776566558783,55.02,75727.86,0.0,-0.99792,0.0,0.28716]
[1776566558935,55.02,75727.86,0.0,-0.99792,0.0,0.28716]
[1776566559029,55.02,75730.54,0.0,-0.99792,0.0,0.28809]
[1776566559522,55.02,75728.22,0.0,-0.99792,0.0,0.28728]
[1776566560528,55.02,75720.17,0.0,-0.99794,0.0,0.28451]
[1776566561535,55.02,75720.2,0.0,-0.99794,0.0,0.28452]
[1776566562570,55.02,75720.2,0.0,-0.99794,0.0,0.28452]
[1776566562691,55.02,75720.2,0.0,-0.99794,0.0,0.28452]
[1776566563551,55.02,75718.35,0.0,-0.99795,0.0,0.28389]
[1776566564663,55.02,75718.35,0.0,-0.99795,0.0,0.28389]
[1776566564764,55.02,75716.21,0.0,-0.99796,0.0,0.28316]
[1776566566765,55.02,75715.46,0.0,-0.99796,0.0,0.2829]
[1776566566940,55.02,75715.46,0.0,-0.99796,0.0,0.2829]
[1776566572613,55.02,75714.02,0.0,-0.99796,0.0,0.28241]
[1776566573401,55.02,75714.02,0.0,-0.99796,0.0,0.28241]
[1776566573438,55.02,75714.02,0.0,-0.99796,0.0,0.28241]
[1776566577774,55.02,75713.8,0.0,-0.99796,0.0,0.28234]
[1776566577941,55.02,75713.8,0.0,-0.99796,0.0,0.28234]
[1776566583690,55.02,75714.5,0.0,-0.99796,0.0,0.28258]
[1776566587069,55.02,75714.39,0.0,-0.99796,0.0,0.28254]
[1776566587201,55.02,75714.39,0.0,-0.99796,0.0,0.28254]
[1776566589732,55.02,75712.36,0.0,-0.99797,0.0,0.28185]
[1776566591130,55.02,75712.36,0.0,-0.99797,0.0,0.28185]
[1776566591196,55.02,75712.36,0.0,-0.99797,0.0,0.28185]
[1776566591746,55.02,75706.31,0.0,-0.99798,0.0,0.2798]
[1776566597788,55.02,75704.59,0.0,-0.99799,0.0,0.27922]
[1776566602823,55.02,75706.15,0.0,-0.99798,0.0,0.27974]
[1776566604837,55.02,75700.62,0.0,-0.998,0.0,0.27788]
[1776566605534,55.02,75700.62,0.0,-0.998,0.0,0.27788]
[1776566605685,55.02,75700.62,0.0,-0.998,0.0,0.27788]
[1776566605844,55.02,75698.79,0.0,-0.998,0.0,0.27727]
[1776566610879,55.02,75697.36,0.0,-0.99801,0.0,0.27679]
[1776566611702,55.02,75697.36,0.0,-0.99801,0.0,0.27679]
[1776566611938,55.02,75697.36,0.0,-0.99801,0.0,0.27679]
[1776566619941,55.02,75699.8,0.0,-0.998,0.0,0.27687]
[1776566620311,55.02,75699.8,0.0,-0.998,0.0,0.27687]
[1776566620440,55.02,75699.8,0.0,-0.998,0.0,0.27687]
[1776566620721,55.02,75699.8,0.0,-0.998,0.0,0.27687]
[1776566620936,55.02,75699.8,0.0,-0.998,0.0,0.27687]
[1776566620949,55.02,75702.2,0.0,-0.998,0.0,0.27767]
[1776566622436,55.02,75702.27,0.0,-0.998,0.0,0.27769]
[1776566622965,55.02,75702.31,0.0,-0.998,0.0,0.27771]
[1776566626223,55.02,75702.15,0.0,-0.998,0.0,0.27765]
[1776566626995,55.02,75718.01,0.0,-0.99796,0.0,0.28302]
[1776566628003,55.02,75722.15,0.0,-0.99794,0.0,0.28444]
[1776566630122,55.02,75722.27,0.0,-0.99794,0.0,0.28448]
[1776566634045,55.02,75713.7,0.0,-0.99797,0.0,0.28155]
[1776566636059,55.02,75710.69,0.0,-0.99798,0.0,0.28053]
[1776566637065,55.02,75701.41,0.0,-0.998,0.0,0.27741]
[1776566637696,55.02,75701.41,0.0,-0.998,0.0,0.27741]
[1776566637937,55.02,75701.41,0.0,-0.998,0.0,0.27741]
[1776566638073,55.02,75701.56,0.0,-0.998,0.0,0.27746]
[1776566639028,55.02,75701.56,0.0,-0.998,0.0,0.27746]
[1776566639190,55.02,75701.56,0.0,-0.998,0.0,0.27746]
[1776566639253,55.02,75701.46,0.0,-0.998,0.0,0.27742]
[1776566643454,55.02,75700.47,0.0,-0.998,0.0,0.27709]
[1776566643698,55.02,75700.47,0.0,-0.998,0.0,0.27709]
[1776566648295,55.02,75698.98,0.0,-0.99801,0.0,0.27659]
[1776566648435,55.02,75698.98,0.0,-0.99801,0.0,0.27659]
[1776566650487,55.02,75698.79,0.0,-0.99801,0.0,0.27653]
[1776566650697,55.02,75698.79,0.0,-0.99801,0.0,0.27653]
[1776566651164,55.02,75697.92,0.0,-0.99801,0.0,0.27624]
[1776566653180,55.02,75693.7,0.0,-0.99802,0.0,0.27483]
[1776566653492,55.02,75693.7,0.0,-0.99802,0.0,0.27483]
[1776566653688,55.02,75693.7,0.0,-0.99802,0.0,0.27483]
[1776566657208,55.02,75687.46,0.0,-0.99804,0.0,0.27276]
[1776566657993,55.02,75687.46,0.0,-0.99804,0.0,0.27276]
[1776566658192,55.02,75687.46,0.0,-0.99804,0.0,0.27276]
[1776566658264,55.02,75687.46,0.0,-0.99804,0.0,0.27276]
[1776566658440,55.02,75687.76,0.0,-0.99804,0.0,0.27286]
[1776566659221,55.02,75687.75,0.0,-0.99804,0.0,0.27286]
[1776566661236,55.02,75685.48,0.0,-0.99804,0.0,0.27211]
[1776566663733,55.02,75684.6,0.0,-0.99804,0.0,0.27182]
[1776566663943,55.02,75684.6,0.0,-0.99804,0.0,0.27182]
[1776566666272,55.02,75687.13,0.0,-0.99804,0.0,0.27265]
[1776566667512,55.02,75687.27,0.0,-0.99804,0.0,0.2727]
[1776566668668,55.02,75687.27,0.0,-0.99804,0.0,0.2727]
[1776566668689,55.02,75687.27,0.0,-0.99804,0.0,0.2727]
[1776566669293,55.02,75687.3,0.0,-0.99804,0.0,0.27271]
[1776566675334,55.02,75684.43,0.0,-0.99805,0.0,0.27103]
[1776566680370,55.02,75683.93,0.0,-0.99805,0.0,0.27087]
[1776566682384,55.02,75681.2,0.0,-0.99806,0.0,0.26998]
[1776566689433,55.02,75681.02,0.0,-0.99806,0.0,0.26992]
[1776566692455,55.02,75687.4,0.0,-0.99804,0.0,0.27201]
[1776566695476,55.02,75688.01,0.0,-0.99804,0.0,0.27221]
[1776566696484,55.02,75684.66,0.0,-0.99805,0.0,0.27111]
[1776566697491,55.02,75682.07,0.0,-0.99806,0.0,0.27026]
[1776566702525,55.02,75685.71,0.0,-0.99805,0.0,0.27146]
[1776566709576,55.02,75684.55,0.0,-0.99805,0.0,0.27107]
[1776566714611,55.02,75684.62,0.0,-0.99805,0.0,0.2711]
[1776566717632,55.02,75693.23,0.0,-0.99803,0.0,0.27394]
[1776566718639,55.02,75695.39,0.0,-0.99802,0.0,0.27466]
[1776566720653,55.02,75697.35,0.0,-0.99802,0.0,0.27531]
[1776566724686,55.02,75703.14,0.0,-0.998,0.0,0.27724]
[1776566725693,55.02,75710.57,0.0,-0.99798,0.0,0.27975]
[1776566726699,55.02,75712.98,0.0,-0.99797,0.0,0.28056]
[1776566731735,55.02,75714.41,0.0,-0.99798,0.0,0.2803]
[1776566734756,55.02,75712.31,0.0,-0.99798,0.0,0.27959]
[1776566735763,55.02,75708.84,0.0,-0.99799,0.0,0.27842]
[1776566740798,55.02,75707.42,0.0,-0.99799,0.0,0.27794]
[1776566745833,55.02,75712.29,0.0,-0.99798,0.0,0.27958]
[1776566752881,55.02,75711.99,0.0,-0.99798,0.0,0.27948]
[1776566758149,55.02,75712.53,0.0,-0.99798,0.0,0.27966]
[1776566763959,55.02,75712.92,0.0,-0.99798,0.0,0.27979]
[1776566765973,55.02,75718.89,0.0,-0.99796,0.0,0.28182]
[1776566771008,55.02,75706.9,0.0,-0.998,0.0,0.27776]
[1776566772017,55.02,75699.72,0.0,-0.99802,0.0,0.27536]
[1776566773237,55.02,75699.72,0.0,-0.99802,0.0,0.27536]
[1776566773263,55.02,75697.81,0.0,-0.99802,0.0,0.27473]
[1776566774031,55.02,75691.0,0.0,-0.99804,0.0,0.27247]
[1776566775038,55.02,75688.78,0.0,-0.99804,0.0,0.27174]
[1776566777180,55.02,75688.49,0.0,-0.99804,0.0,0.27164]
[1776566782907,55.02,75688.27,0.0,-0.99804,0.0,0.27157]
[1776566783094,55.02,75682.17,0.0,-0.99806,0.0,0.26957]
[1776566784371,55.02,75682.17,0.0,-0.99806,0.0,0.26957]
[1776566784441,55.02,75681.92,0.0,-0.99806,0.0,0.26949]
[1776566785195,55.02,75681.92,0.0,-0.99806,0.0,0.26949]
[1776566785269,55.02,75681.88,0.0,-0.99806,0.0,0.26947]
[1776566791150,55.02,75681.54,0.0,-0.99807,0.0,0.26864]
[1776566792476,55.02,75681.46,0.0,-0.99807,0.0,0.26861]
[1776566792690,55.02,75681.46,0.0,-0.99807,0.0,0.26861]
[1776566793165,55.02,75681.54,0.0,-0.99807,0.0,0.26864]
[1776566793811,55.02,75681.54,0.0,-0.99807,0.0,0.26864]
[1776566793935,55.02,75681.54,0.0,-0.99807,0.0,0.26864]
[1776566799207,55.02,75680.63,0.0,-0.99807,0.0,0.26834]
[1776566801222,55.02,75675.83,0.0,-0.99808,0.0,0.26678]
[1776566802228,55.02,75665.27,0.0,-0.99811,0.0,0.26338]
[1776566803236,55.02,75665.31,0.0,-0.99811,0.0,0.26339]
[1776566804243,55.02,75668.39,0.0,-0.9981,0.0,0.26438]
[1776566806162,55.02,75668.26,0.0,-0.9981,0.0,0.26434]
[1776566806199,55.02,75668.26,0.0,-0.9981,0.0,0.26434]
[1776566806328,55.02,75668.26,0.0,-0.9981,0.0,0.26434]
[1776566806435,55.02,75668.26,0.0,-0.9981,0.0,0.26434]
[1776566806365,55.02,75668.26,0.0,-0.9981,0.0,0.26434]
[1776566808235,55.02,75668.33,0.0,-0.9981,0.0,0.26436]
[1776566808287,55.02,75678.22,0.0,-0.99808,0.0,0.26756]
[1776566809281,55.02,75690.87,0.0,-0.99804,0.0,0.2717]
[1776566810288,55.02,75694.13,0.0,-0.99803,0.0,0.27277]
[1776566811295,55.02,75699.58,0.0,-0.99802,0.0,0.27458]
[1776566812047,55.02,75699.58,0.0,-0.99802,0.0,0.27458]
[1776566815327,55.02,75694.21,0.0,-0.99803,0.0,0.2728]
[1776566815986,55.02,75694.21,0.0,-0.99803,0.0,0.2728]
[1776566816199,55.02,75694.21,0.0,-0.99803,0.0,0.2728]
[1776566817341,55.02,75690.95,0.0,-0.99804,0.0,0.27172]
[1776566818392,55.02,75690.95,0.0,-0.99804,0.0,0.27172]
[1776566818436,55.02,75690.95,0.0,-0.99804,0.0,0.27172]
[1776566818493,55.02,75689.21,0.0,-0.99805,0.0,0.27115]
[1776566821966,55.02,75689.54,0.0,-0.99805,0.0,0.27126]
[1776566822193,55.02,75689.54,0.0,-0.99805,0.0,0.27126]
[1776566827411,55.02,75689.92,0.0,-0.99805,0.0,0.27138]
[1776566827537,55.02,75689.92,0.0,-0.99805,0.0,0.27138]
[1776566827690,55.02,75689.92,0.0,-0.99805,0.0,0.27138]
[1776566827936,55.02,75689.92,0.0,-0.99805,0.0,0.27138]
[1776566828418,55.02,75689.81,0.0,-0.99805,0.0,0.27135]
[1776566833453,55.02,75689.25,0.0,-0.99805,0.0,0.27116]
[1776566838357,55.02,75689.32,0.0,-0.99805,0.0,0.27119]
[1776566838440,55.02,75689.32,0.0,-0.99805,0.0,0.27119]
[1776566838390,55.02,75687.49,0.0,-0.99805,0.0,0.27059]
[1776566839495,55.02,75684.37,0.0,-0.99806,0.0,0.26956]
[1776566840503,55.02,75679.2,0.0,-0.99807,0.0,0.26788]
[1776566842812,55.02,75678.54,0.0,-0.99807,0.0,0.26766]
[1776566842828,55.02,75678.54,0.0,-0.99807,0.0,0.26766]
[1776566842937,55.02,75678.54,0.0,-0.99807,0.0,0.26766]
[1776566845133,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845190,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845211,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845320,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845426,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845437,55.02,75678.26,0.0,-0.99808,0.0,0.26757]
[1776566845420,55.02,75678.3,0.0,-0.99808,0.0,0.26758]
[1776566845537,55.02,75678.22,0.0,-0.99808,0.0,0.26756]
[1776566850572,55.02,75678.07,0.0,-0.99808,0.0,0.26751]
[1776566855607,55.02,75676.76,0.0,-0.99808,0.0,0.26636]
[1776566866684,55.02,75676.8,0.0,-0.99808,0.0,0.26638]
[1776566869469,55.02,75676.67,0.0,-0.99808,0.0,0.26633]
[1776566869473,55.02,75676.67,0.0,-0.99808,0.0,0.26633]
[1776566869543,55.02,75676.59,0.0,-0.99808,0.0,0.26631]
[1776566869649,55.02,75676.59,0.0,-0.99808,0.0,0.26631]
[1776566869686,55.02,75676.59,0.0,-0.99808,0.0,0.26631]
[1776566869747,55.02,75676.59,0.0,-0.99808,0.0,0.26631]
[1776566872727,55.02,75683.81,0.0,-0.99807,0.0,0.26866]
[1776566877762,55.02,75682.68,0.0,-0.99807,0.0,0.26829]
[1776566882797,55.02,75677.87,0.0,-0.99808,0.0,0.26672]
[1776566883804,55.02,75675.76,0.0,-0.99809,0.0,0.26604]
[1776566885205,55.02,75675.76,0.0,-0.99809,0.0,0.26604]
[1776566885290,55.02,75675.76,0.0,-0.99809,0.0,0.26604]
[1776566885397,55.02,75675.76,0.0,-0.99809,0.0,0.26604]
[1776566885440,55.02,75675.76,0.0,-0.99809,0.0,0.26604]
[1776566885498,55.02,75673.38,0.0,-0.99809,0.0,0.26527]
[1776566888839,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889774,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889776,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889809,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889858,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889936,55.02,75667.87,0.0,-0.99811,0.0,0.2635]
[1776566889979,55.02,75667.22,0.0,-0.99811,0.0,0.26329]
[1776566891862,55.02,75664.95,0.0,-0.99811,0.0,0.26256]
[1776566893874,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566894845,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566894849,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566894936,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566894947,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566895188,55.02,75671.3,0.0,-0.9981,0.0,0.2646]
[1776566895202,55.02,75670.16,0.0,-0.9981,0.0,0.26423]
[1776566896895,55.02,75667.27,0.0,-0.99811,0.0,0.2633]
[1776566898681,55.02,75665.64,0.0,-0.99811,0.0,0.26278]
[1776566898687,55.02,75665.64,0.0,-0.99811,0.0,0.26278]
[1776566898762,55.02,75665.64,0.0,-0.99811,0.0,0.26278]
[1776566898936,55.02,75665.64,0.0,-0.99811,0.0,0.26278]
[1776566899015,55.02,75666.08,0.0,-0.99811,0.0,0.26292]
[1776566904950,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566906867,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566906911,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566906924,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566906938,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566907027,55.02,75666.81,0.0,-0.99811,0.0,0.26316]
[1776566909986,55.02,75663.73,0.0,-0.99812,0.0,0.26217]
[1776566916028,55.02,75663.05,0.0,-0.99812,0.0,0.26125]
[1776566917907,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566917937,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566917953,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566918013,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566918118,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566918188,55.02,75664.22,0.0,-0.99812,0.0,0.26162]
[1776566918220,55.02,75664.79,0.0,-0.99812,0.0,0.2618]
[1776566922069,55.02,75662.77,0.0,-0.99812,0.0,0.26116]
[1776566926032,55.02,75661.28,0.0,-0.99813,0.0,0.26068]
[1776566926038,55.02,75661.28,0.0,-0.99813,0.0,0.26068]
[1776566926046,55.02,75661.28,0.0,-0.99813,0.0,0.26068]
[1776566926152,55.02,75661.28,0.0,-0.99813,0.0,0.26068]
[1776566926192,55.02,75661.28,0.0,-0.99813,0.0,0.26068]
[1776566926234,55.02,75661.07,0.0,-0.99813,0.0,0.26062]
[1776566927105,55.02,75659.09,0.0,-0.99813,0.0,0.25999]
[1776566933147,55.02,75657.87,0.0,-0.99814,0.0,0.2596]
[1776566938182,55.02,75651.62,0.0,-0.99815,0.0,0.25763]
[1776566940091,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940120,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940181,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940193,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940301,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940403,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940435,55.02,75650.93,0.0,-0.99815,0.0,0.25741]
[1776566940504,55.02,75650.72,0.0,-0.99815,0.0,0.25734]
[1776566946241,55.02,75649.4,0.0,-0.99816,0.0,0.25693]
[1776566948519,55.02,75649.4,0.0,-0.99816,0.0,0.25693]
[1776566948563,55.02,75649.4,0.0,-0.99816,0.0,0.25693]
[1776566948619,55.02,75648.94,0.0,-0.99816,0.0,0.25678]
[1776566948692,55.02,75648.94,0.0,-0.99816,0.0,0.25678]
[1776566949261,55.02,75648.97,0.0,-0.99816,0.0,0.25679]
[1776566951276,55.02,75645.19,0.0,-0.99817,0.0,0.25561]
[1776566953290,55.02,75633.89,0.0,-0.9982,0.0,0.2521]
[1776566954297,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566954866,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566954937,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955002,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955025,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955130,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955202,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955312,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955398,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955436,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955504,55.02,75633.2,0.0,-0.9982,0.0,0.25189]
[1776566955538,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566955610,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566955689,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566955717,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566955823,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566955934,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566956040,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566956170,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566956192,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566956289,55.02,75630.65,0.0,-0.9982,0.0,0.2511]
[1776566956314,55.02,75628.84,0.0,-0.99821,0.0,0.25054]
[1776566957321,55.02,75624.83,0.0,-0.99822,0.0,0.24932]
[1776566958420,55.02,75624.83,0.0,-0.99822,0.0,0.24932]
[1776566958434,55.02,75624.83,0.0,-0.99822,0.0,0.24932]
[1776566958524,55.02,75624.83,0.0,-0.99822,0.0,0.24932]
[1776566958521,55.02,75623.89,0.0,-0.99822,0.0,0.24903]
[1776566959335,55.02,75619.66,0.0,-0.99823,0.0,0.24774]
[1776566960189,55.02,75619.66,0.0,-0.99823,0.0,0.24774]
[1776566960436,55.02,75619.66,0.0,-0.99823,0.0,0.24774]
[1776566962194,55.02,75618.67,0.0,-0.99823,0.0,0.24744]
[1776566962435,55.02,75618.67,0.0,-0.99823,0.0,0.24744]
[1776566962509,55.02,75616.4,0.0,-0.99824,0.0,0.24675]
[1776566963451,55.02,75616.4,0.0,-0.99824,0.0,0.24675]
[1776566963463,55.02,75616.4,0.0,-0.99824,0.0,0.24675]
[1776566963513,55.02,75616.4,0.0,-0.99824,0.0,0.24675]
[1776566963569,55.02,75616.4,0.0,-0.99824,0.0,0.24675]
[1776566963564,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566963687,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566963791,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566963904,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566963938,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964005,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964111,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964188,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964218,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964268,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964374,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964436,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964499,55.02,75613.98,0.0,-0.99824,0.0,0.24602]
[1776566964600,55.02,75611.3,0.0,-0.99825,0.0,0.24521]
[1776566966387,55.02,75613.78,0.0,-0.99824,0.0,0.24596]
[1776566967394,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968192,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968353,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968435,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968453,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968559,55.02,75617.03,0.0,-0.99824,0.0,0.24694]
[1776566968571,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566968687,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566968784,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566968891,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566968936,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566968993,55.02,75619.07,0.0,-0.99823,0.0,0.24756]
[1776566972191,55.02,75619.04,0.0,-0.99823,0.0,0.24755]
[1776566972436,55.02,75619.04,0.0,-0.99823,0.0,0.24755]
[1776566972493,55.02,75619.04,0.0,-0.99823,0.0,0.24755]
[1776566972623,55.02,75618.4,0.0,-0.99824,0.0,0.24668]
[1776566972688,55.02,75618.4,0.0,-0.99824,0.0,0.24668]
[1776566979479,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566982347,55.02,75617.85,0.0,-0.99824,0.0,0.24651]
[1776566984197,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566984599,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566984688,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566984710,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566984936,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985190,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985217,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985323,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985435,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985624,55.02,75617.89,0.0,-0.99824,0.0,0.24652]
[1776566985736,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566985844,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566985936,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566985952,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987266,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987398,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987438,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987503,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987609,55.02,75617.74,0.0,-0.99824,0.0,0.24648]
[1776566987687,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566987715,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566987770,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566987871,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566987936,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566987976,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988082,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988193,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988292,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988398,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988439,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988504,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566988542,55.02,75617.22,0.0,-0.99824,0.0,0.24632]
[1776566992192,55.02,75616.58,0.0,-0.99824,0.0,0.24613]
[1776566992435,55.02,75616.58,0.0,-0.99824,0.0,0.24613]
[1776566992470,55.02,75616.58,0.0,-0.99824,0.0,0.24613]
[1776566992577,55.02,75616.58,0.0,-0.99824,0.0,0.24613]
[1776566992570,55.02,75615.93,0.0,-0.99824,0.0,0.24593]
[1776566992685,55.02,75615.93,0.0,-0.99824,0.0,0.24593]
[1776566992687,55.02,75615.93,0.0,-0.99824,0.0,0.24593]
[1776566993577,55.02,75616.01,0.0,-0.99824,0.0,0.24596]
[1776566996187,55.02,75617.39,0.0,-0.99824,0.0,0.24637]
[1776566996435,55.02,75617.39,0.0,-0.99824,0.0,0.24637]
[1776566996541,55.02,75617.39,0.0,-0.99824,0.0,0.24637]
[1776566996598,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996648,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996689,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996755,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996861,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996939,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566996967,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997073,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997189,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997294,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997399,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997434,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997496,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997604,55.02,75617.64,0.0,-0.99824,0.0,0.24645]
[1776566997605,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566997690,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566997795,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566997905,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566997935,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998041,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998147,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998186,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998293,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998399,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998434,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998539,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998501,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998645,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998687,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776566998794,55.02,75617.83,0.0,-0.99824,0.0,0.24651]
[1776567001633,55.02,75617.72,0.0,-0.99824,0.0,0.24647]
[1776567002639,55.02,75618.74,0.0,-0.99824,0.0,0.24678]
[1776567002915,55.02,75618.74,0.0,-0.99824,0.0,0.24678]
[1776567008682,55.02,75617.5,0.0,-0.99824,0.0,0.24641]
[1776567013717,55.02,75615.53,0.0,-0.99824,0.0,0.24581]
[1776567019759,55.02,75615.18,0.0,-0.99824,0.0,0.2457]
[1776567021773,55.02,75616.96,0.0,-0.99824,0.0,0.24624]
[1776567024794,55.02,75618.15,0.0,-0.99824,0.0,0.2466]
[1776567026808,55.02,75614.02,0.0,-0.99825,0.0,0.24535]
[1776567028187,55.02,75614.02,0.0,-0.99825,0.0,0.24535]
[1776567028435,55.02,75614.02,0.0,-0.99825,0.0,0.24535]
[1776567028478,55.02,75614.02,0.0,-0.99825,0.0,0.24535]
[1776567028508,55.02,75608.98,0.0,-0.99826,0.0,0.24384]
[1776567028822,55.02,75605.89,0.0,-0.99827,0.0,0.24291]
[1776567030836,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032206,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032239,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032344,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032435,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032541,55.02,75604.84,0.0,-0.99827,0.0,0.2426]
[1776567032642,55.02,75606.59,0.0,-0.99827,0.0,0.24245]
[1776567034864,55.02,75609.2,0.0,-0.99826,0.0,0.24323]
[1776567036209,55.02,75609.2,0.0,-0.99826,0.0,0.24323]
[1776567036435,55.02,75609.2,0.0,-0.99826,0.0,0.24323]
[1776567036483,55.02,75610.32,0.0,-0.99826,0.0,0.24357]
[1776567039904,55.02,75609.05,0.0,-0.99826,0.0,0.24319]
[1776567040912,55.02,75603.76,0.0,-0.99828,0.0,0.24161]
[1776567041919,55.02,75602.36,0.0,-0.99828,0.0,0.24119]
[1776567043933,55.02,75604.59,0.0,-0.99827,0.0,0.24186]
[1776567046070,55.02,75605.89,0.0,-0.99827,0.0,0.24224]
[1776567051989,55.02,75605.89,0.0,-0.99827,0.0,0.24224]
[1776567057024,55.02,75605.9,0.0,-0.99827,0.0,0.24225]
[1776567060045,55.02,75603.66,0.0,-0.99828,0.0,0.24158]
[1776567061052,55.02,75605.16,0.0,-0.99827,0.0,0.24203]
[1776567062059,55.02,75613.48,0.0,-0.99825,0.0,0.24452]
[1776567063066,55.02,75614.37,0.0,-0.99825,0.0,0.24479]
[1776567064073,55.02,75612.83,0.0,-0.99825,0.0,0.24432]
[1776567070116,55.02,75612.42,0.0,-0.99826,0.0,0.2442]
[1776567075152,55.02,75612.19,0.0,-0.99826,0.0,0.24413]
[1776567081194,55.02,75612.37,0.0,-0.99826,0.0,0.24418]
[1776567084216,55.02,75613.1,0.0,-0.99825,0.0,0.2444]
[1776567089251,55.02,75612.52,0.0,-0.99826,0.0,0.24423]
[1776567090258,55.02,75611.34,0.0,-0.99826,0.0,0.24388]
[1776567095297,55.02,75610.91,0.0,-0.99826,0.0,0.24308]
[1776567100332,55.02,75606.99,0.0,-0.99827,0.0,0.2419]
[1776567101339,55.02,75604.82,0.0,-0.99828,0.0,0.24126]
[1776567102350,55.02,75604.82,0.0,-0.99828,0.0,0.24126]
[1776567104197,55.02,75604.65,0.0,-0.99828,0.0,0.24121]
[1776567104360,55.02,75604.09,0.0,-0.99828,0.0,0.24104]
[1776567104992,55.02,75604.09,0.0,-0.99828,0.0,0.24104]
[1776567105197,55.02,75604.09,0.0,-0.99828,0.0,0.24104]
[1776567105367,55.02,75601.4,0.0,-0.99829,0.0,0.24024]
[1776567106373,55.02,75605.91,0.0,-0.99828,0.0,0.24158]
[1776567111412,55.02,75605.96,0.0,-0.99828,0.0,0.2416]
[1776567116447,55.02,75606.28,0.0,-0.99827,0.0,0.24169]
[1776567121532,55.02,75606.37,0.0,-0.99827,0.0,0.24172]
[1776567121573,55.02,75609.93,0.0,-0.99827,0.0,0.24278]
[1776567125099,55.02,75610.26,0.0,-0.99827,0.0,0.24288]
[1776567125138,55.02,75610.26,0.0,-0.99827,0.0,0.24288]
[1776567125190,55.02,75610.26,0.0,-0.99827,0.0,0.24288]
[1776567125510,55.02,75609.31,0.0,-0.99827,0.0,0.2426]
[1776567131551,55.02,75609.72,0.0,-0.99827,0.0,0.24272]
[1776567132559,55.02,75619.53,0.0,-0.99824,0.0,0.24567]
[1776567133566,55.02,75624.12,0.0,-0.99823,0.0,0.24706]
[1776567137157,55.02,75624.18,0.0,-0.99823,0.0,0.24708]
[1776567137204,55.02,75624.18,0.0,-0.99823,0.0,0.24708]
[1776567137246,55.02,75624.18,0.0,-0.99823,0.0,0.24708]
[1776567137437,55.02,75624.18,0.0,-0.99823,0.0,0.24708]
[1776567137593,55.02,75624.22,0.0,-0.99823,0.0,0.24709]
[1776567142628,55.02,75623.77,0.0,-0.99823,0.0,0.24695]
[1776567148671,55.02,75623.94,0.0,-0.99823,0.0,0.247]
[1776567153706,55.02,75622.97,0.0,-0.99824,0.0,0.24603]
[1776567153849,55.02,75622.97,0.0,-0.99824,0.0,0.24603]
[1776567153885,55.02,75622.97,0.0,-0.99824,0.0,0.24603]
[1776567153936,55.02,75622.97,0.0,-0.99824,0.0,0.24603]
[1776567155720,55.02,75622.02,0.0,-0.99824,0.0,0.24574]
[1776567160755,55.02,75623.43,0.0,-0.99824,0.0,0.24617]
[1776567164461,55.02,75623.04,0.0,-0.99824,0.0,0.24605]
[1776567164783,55.02,75613.71,0.0,-0.99826,0.0,0.24324]
[1776567165790,55.02,75610.99,0.0,-0.99827,0.0,0.24243]
[1776567166797,55.02,75614.0,0.0,-0.99826,0.0,0.24333]
[1776567168198,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168632,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168686,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168693,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168795,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168734,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168899,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567168935,55.02,75614.08,0.0,-0.99826,0.0,0.24335]
[1776567169000,55.02,75614.52,0.0,-0.99826,0.0,0.24349]
[1776567175860,55.02,75614.13,0.0,-0.99826,0.0,0.24337]
[1776567179888,55.02,75609.93,0.0,-0.99827,0.0,0.24211]
[1776567180894,55.02,75607.35,0.0,-0.99828,0.0,0.24135]
[1776567183944,55.02,75605.32,0.0,-0.99828,0.0,0.24074]
[1776567183976,55.02,75605.32,0.0,-0.99828,0.0,0.24074]
[1776567184085,55.02,75605.32,0.0,-0.99828,0.0,0.24074]
[1776567184194,55.02,75605.32,0.0,-0.99828,0.0,0.24074]
[1776567184292,55.02,75604.74,0.0,-0.99828,0.0,0.24057]
[1776567190588,55.02,75604.63,0.0,-0.99828,0.0,0.24054]
[1776567192978,55.02,75602.49,0.0,-0.99829,0.0,0.2399]
[1776567194433,55.02,75602.49,0.0,-0.99829,0.0,0.2399]
[1776567194520,55.02,75602.49,0.0,-0.99829,0.0,0.2399]
[1776567194688,55.02,75602.49,0.0,-0.99829,0.0,0.2399]
[1776567194697,55.02,75602.38,0.0,-0.99829,0.0,0.23987]
[1776567197361,55.02,75600.98,0.0,-0.99829,0.0,0.23946]
[1776567202604,55.02,75600.71,0.0,-0.99829,0.0,0.23938]
[1776567202698,55.02,75600.71,0.0,-0.99829,0.0,0.23938]
[1776567203456,55.02,75599.3,0.0,-0.9983,0.0,0.23896]
[1776567203646,55.02,75599.3,0.0,-0.9983,0.0,0.23896]
[1776567203695,55.02,75599.3,0.0,-0.9983,0.0,0.23896]
[1776567203747,55.02,75598.9,0.0,-0.9983,0.0,0.23884]
[1776567208084,55.02,75593.7,0.0,-0.99831,0.0,0.23731]
[1776567211494,55.02,75591.9,0.0,-0.99831,0.0,0.23679]
[1776567213399,55.02,75588.03,0.0,-0.99833,0.0,0.235]
[1776567213439,55.02,75588.03,0.0,-0.99833,0.0,0.235]
[1776567213474,55.02,75588.03,0.0,-0.99833,0.0,0.235]
[1776567213685,55.02,75588.03,0.0,-0.99833,0.0,0.235]
[1776567213732,55.02,75588.04,0.0,-0.99833,0.0,0.23501]
[1776567214125,55.02,75590.87,0.0,-0.99832,0.0,0.23583]
[1776567219163,55.02,75588.21,0.0,-0.99833,0.0,0.23506]
[1776567224198,55.02,75590.08,0.0,-0.99832,0.0,0.2356]
[1776567229232,55.02,75591.12,0.0,-0.99832,0.0,0.2359]
[1776567230573,55.02,75591.12,0.0,-0.99832,0.0,0.2359]
[1776567230603,55.02,75591.12,0.0,-0.99832,0.0,0.2359]
[1776567230694,55.02,75591.12,0.0,-0.99832,0.0,0.2359]
[1776567230704,55.02,75591.12,0.0,-0.99832,0.0,0.2359]
[1776567231247,55.02,75588.13,0.0,-0.99833,0.0,0.23503]
[1776567236282,55.02,75587.41,0.0,-0.99833,0.0,0.23482]
[1776567238894,55.02,75587.41,0.0,-0.99833,0.0,0.23482]
[1776567238924,55.02,75587.41,0.0,-0.99833,0.0,0.23482]
[1776567238937,55.02,75587.41,0.0,-0.99833,0.0,0.23482]
[1776567239303,55.02,75587.37,0.0,-0.99833,0.0,0.23481]
[1776567245345,55.02,75590.59,0.0,-0.99832,0.0,0.23575]
[1776567246352,55.02,75593.27,0.0,-0.99831,0.0,0.23653]
[1776567246937,55.02,75593.27,0.0,-0.99831,0.0,0.23653]
[1776567247041,55.02,75593.27,0.0,-0.99831,0.0,0.23653]
[1776567247202,55.02,75593.27,0.0,-0.99831,0.0,0.23653]
[1776567247369,55.02,75593.27,0.0,-0.99831,0.0,0.23653]
[1776567247440,55.02,75593.22,0.0,-0.99831,0.0,0.23652]
[1776567251306,55.02,75592.09,0.0,-0.99832,0.0,0.23619]
[1776567251437,55.02,75592.09,0.0,-0.99832,0.0,0.23619]
[1776567254499,55.02,75591.84,0.0,-0.99832,0.0,0.23611]
[1776567254545,55.02,75591.84,0.0,-0.99832,0.0,0.23611]
[1776567254654,55.02,75591.84,0.0,-0.99832,0.0,0.23611]
[1776567254698,55.02,75591.84,0.0,-0.99832,0.0,0.23611]
[1776567254755,55.02,75591.84,0.0,-0.99832,0.0,0.23611]
[1776567257430,55.02,75595.74,0.0,-0.99831,0.0,0.23725]
[1776567263683,55.02,75596.57,0.0,-0.99831,0.0,0.2375]
[1776567264866,55.02,75596.53,0.0,-0.99831,0.0,0.23749]
[1776567264935,55.02,75596.53,0.0,-0.99831,0.0,0.23749]
[1776567265044,55.02,75596.53,0.0,-0.99831,0.0,0.23749]
[1776567265151,55.02,75596.53,0.0,-0.99831,0.0,0.23749]
[1776567265187,55.02,75596.53,0.0,-0.99831,0.0,0.23749]
[1776567265485,55.02,75596.5,0.0,-0.99831,0.0,0.23748]
[1776567270522,55.02,75597.62,0.0,-0.9983,0.0,0.23781]
[1776567272537,55.02,75599.73,0.0,-0.9983,0.0,0.23777]
[1776567273291,55.02,75599.73,0.0,-0.9983,0.0,0.23777]
[1776567273331,55.02,75599.73,0.0,-0.9983,0.0,0.23777]
[1776567273437,55.02,75599.73,0.0,-0.9983,0.0,0.23777]
[1776567273544,55.02,75600.78,0.0,-0.9983,0.0,0.23808]
[1776567278582,55.02,75601.28,0.0,-0.9983,0.0,0.23822]
[1776567282369,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284223,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284435,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284470,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284577,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284686,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284686,55.02,75600.4,0.0,-0.9983,0.0,0.23796]
[1776567284935,55.02,75600.37,0.0,-0.9983,0.0,0.23796]
[1776567285188,55.02,75600.37,0.0,-0.9983,0.0,0.23796]
[1776567285294,55.02,75600.37,0.0,-0.9983,0.0,0.23796]
[1776567288193,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288441,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288527,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288633,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288691,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288741,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567288937,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289064,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289081,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289188,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289194,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289302,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289402,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289436,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289508,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289613,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289628,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289936,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567289958,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567290935,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567291187,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567291293,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567291434,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567291687,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567297565,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567297662,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567297687,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567297763,55.02,75600.3,0.0,-0.9983,0.0,0.23793]
[1776567303756,55.02,75600.62,0.0,-0.9983,0.0,0.23803]
[1776567315840,55.02,75600.58,0.0,-0.9983,0.0,0.23802]
[1776567317370,55.02,75600.83,0.0,-0.9983,0.0,0.23809]
[1776567320191,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567320298,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567320438,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567320542,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567320702,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567320935,55.02,75600.44,0.0,-0.9983,0.0,0.23798]
[1776567321889,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567321922,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567321936,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567322028,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567322134,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567322195,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567322239,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567326188,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567326442,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567326548,55.02,75600.55,0.0,-0.9983,0.0,0.23801]
[1776567330197,55.02,75600.48,0.0,-0.9983,0.0,0.23799]
[1776567330434,55.02,75600.48,0.0,-0.9983,0.0,0.23799]
[1776567330539,55.02,75600.48,0.0,-0.9983,0.0,0.23799]
[1776567334196,55.02,75600.21,0.0,-0.9983,0.0,0.23791]
[1776567334435,55.02,75600.21,0.0,-0.9983,0.0,0.23791]
[1776567334541,55.02,75600.21,0.0,-0.9983,0.0,0.23791]
[1776567338189,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567338435,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567338456,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567338562,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567338934,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567339005,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567342193,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567342435,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567342541,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567342934,55.02,75600.21,0.0,-0.99831,0.0,0.23725]
[1776567346194,55.02,75600.03,0.0,-0.99831,0.0,0.2372]
[1776567346232,55.02,75600.03,0.0,-0.99831,0.0,0.2372]
[1776567346437,55.02,75600.03,0.0,-0.99831,0.0,0.2372]
[1776567346687,55.02,75600.03,0.0,-0.99831,0.0,0.2372]
[1776567347058,55.02,75603.46,0.0,-0.9983,0.0,0.2382]
[1776567350666,55.02,75603.46,0.0,-0.9983,0.0,0.2382]
[1776567350691,55.02,75603.46,0.0,-0.9983,0.0,0.2382]
[1776567350773,55.02,75603.46,0.0,-0.9983,0.0,0.2382]
[1776567350937,55.02,75603.46,0.0,-0.9983,0.0,0.2382]
[1776567350982,55.02,75603.35,0.0,-0.9983,0.0,0.23817]
[1776567356825,55.02,75603.32,0.0,-0.9983,0.0,0.23816]
[1776567356937,55.02,75603.32,0.0,-0.9983,0.0,0.23816]
[1776567356953,55.02,75603.32,0.0,-0.9983,0.0,0.23816]
[1776567356916,55.02,75597.72,0.0,-0.99831,0.0,0.23652]
[1776567357058,55.02,75597.72,0.0,-0.99831,0.0,0.23652]
[1776567357173,55.02,75597.72,0.0,-0.99831,0.0,0.23652]
[1776567357192,55.02,75597.72,0.0,-0.99831,0.0,0.23652]
[1776567357275,55.02,75597.9,0.0,-0.99831,0.0,0.23657]
[1776567364177,55.02,75599.76,0.0,-0.99831,0.0,0.23712]
[1776567368708,55.02,75599.83,0.0,-0.99831,0.0,0.23714]
[1776567368755,55.02,75599.83,0.0,-0.99831,0.0,0.23714]
[1776567368882,55.02,75599.83,0.0,-0.99831,0.0,0.23714]
[1776567368935,55.02,75599.83,0.0,-0.99831,0.0,0.23714]
[1776567368934,55.02,75599.76,0.0,-0.99831,0.0,0.23712]
[1776567374907,55.02,75598.12,0.0,-0.99831,0.0,0.23664]
[1776567374936,55.02,75598.12,0.0,-0.99831,0.0,0.23664]
[1776567374960,55.02,75598.12,0.0,-0.99831,0.0,0.23664]
[1776567375008,55.02,75595.46,0.0,-0.99832,0.0,0.23586]
[1776567375094,55.02,75595.46,0.0,-0.99832,0.0,0.23586]
[1776567375190,55.02,75595.46,0.0,-0.99832,0.0,0.23586]
[1776567375254,55.02,75595.24,0.0,-0.99832,0.0,0.2358]
[1776567376261,55.02,75592.9,0.0,-0.99832,0.0,0.23511]
[1776567382983,55.02,75592.78,0.0,-0.99832,0.0,0.23508]
[1776567383053,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567383191,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567383037,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567388912,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567388938,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567389013,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567389190,55.02,75592.75,0.0,-0.99832,0.0,0.23507]
[1776567408484,55.02,75592.46,0.0,-0.99833,0.0,0.23433]
[1776567409303,55.02,75592.46,0.0,-0.99833,0.0,0.23433]
[1776567409323,55.02,75592.46,0.0,-0.99833,0.0,0.23433]
[1776567409428,55.02,75592.46,0.0,-0.99833,0.0,0.23433]
[1776567409434,55.02,75592.46,0.0,-0.99833,0.0,0.23433]
[1776567409492,55.02,75592.66,0.0,-0.99833,0.0,0.23439]
[1776567414527,55.02,75592.63,0.0,-0.99833,0.0,0.23438]
[1776567419561,55.02,75592.77,0.0,-0.99833,0.0,0.23442]
[1776567424597,55.02,75592.7,0.0,-0.99833,0.0,0.2344]
[1776567432653,55.02,75592.29,0.0,-0.99833,0.0,0.23428]
[1776567433490,55.02,75592.29,0.0,-0.99833,0.0,0.23428]
[1776567433592,55.02,75592.29,0.0,-0.99833,0.0,0.23428]
[1776567433690,55.02,75592.29,0.0,-0.99833,0.0,0.23428]
[1776567433743,55.02,75592.01,0.0,-0.99833,0.0,0.2342]
[1776567441716,55.02,75591.83,0.0,-0.99833,0.0,0.23415]
[1776567451786,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452284,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452330,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452435,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452545,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452650,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452692,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567452751,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567457384,55.02,75591.87,0.0,-0.99834,0.0,0.23351]
[1776567458211,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567458238,55.02,75591.83,0.0,-0.99834,0.0,0.2335]
[1776567459844,55.02,75584.91,0.0,-0.99835,0.0,0.2315]
[1776567463367,55.02,75585.9,0.0,-0.99835,0.0,0.23179]
[1776567468907,55.02,75582.28,0.0,-0.99836,0.0,0.23075]
[1776567473657,55.02,75581.34,0.0,-0.99836,0.0,0.23048]
[1776567473659,55.02,75581.34,0.0,-0.99836,0.0,0.23048]
[1776567475316,55.02,75581.34,0.0,-0.99836,0.0,0.23048]
[1776567475439,55.02,75581.34,0.0,-0.99836,0.0,0.23048]
[1776567477970,55.02,75577.13,0.0,-0.99837,0.0,0.22928]
[1776567480789,55.02,75577.24,0.0,-0.99837,0.0,0.22931]
[1776567480940,55.02,75577.24,0.0,-0.99837,0.0,0.22931]
[1776567481027,55.02,75577.24,0.0,-0.99837,0.0,0.22931]
[1776567480991,55.02,75577.1,0.0,-0.99837,0.0,0.22927]
[1776567481134,55.02,75577.1,0.0,-0.99837,0.0,0.22927]
[1776567481197,55.02,75577.1,0.0,-0.99837,0.0,0.22927]
[1776567481244,55.02,75577.1,0.0,-0.99837,0.0,0.22927]
[1776567481998,55.02,75577.2,0.0,-0.99837,0.0,0.2293]
[1776567484012,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484195,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484436,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484512,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484623,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484691,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484732,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484838,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567484935,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567485041,55.02,75575.8,0.0,-0.99837,0.0,0.2289]
[1776567485020,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485148,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485189,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485256,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485387,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485434,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485540,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485647,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567485691,55.02,75575.65,0.0,-0.99837,0.0,0.22886]
[1776567486027,55.02,75575.79,0.0,-0.99837,0.0,0.2289]
[1776567492068,55.02,75575.35,0.0,-0.99837,0.0,0.22877]
[1776567492325,55.02,75575.35,0.0,-0.99837,0.0,0.22877]
[1776567492367,55.02,75575.35,0.0,-0.99837,0.0,0.22877]
[1776567492442,55.02,75575.35,0.0,-0.99837,0.0,0.22877]
[1776567498110,55.02,75575.44,0.0,-0.99837,0.0,0.2288]
[1776567505159,55.02,75575.41,0.0,-0.99837,0.0,0.22879]
[1776567509072,55.02,75575.41,0.0,-0.99837,0.0,0.22879]
[1776567509163,55.02,75575.41,0.0,-0.99837,0.0,0.22879]
[1776567509194,55.02,75575.41,0.0,-0.99837,0.0,0.22879]
[1776567518252,55.02,75575.3,0.0,-0.99838,0.0,0.22812]
[1776567524578,55.02,75574.43,0.0,-0.99838,0.0,0.22787]
[1776567524681,55.02,75574.43,0.0,-0.99838,0.0,0.22787]
[1776567524694,55.02,75574.43,0.0,-0.99838,0.0,0.22787]
[1776567524936,55.02,75574.43,0.0,-0.99838,0.0,0.22787]
[1776567530336,55.02,75574.54,0.0,-0.99838,0.0,0.2279]
[1776567535371,55.02,75574.3,0.0,-0.99838,0.0,0.22784]
[1776567539107,55.02,75574.19,0.0,-0.99838,0.0,0.2278]
[1776567539126,55.02,75574.19,0.0,-0.99838,0.0,0.2278]
[1776567539192,55.02,75574.09,0.0,-0.99838,0.0,0.22778]
[1776567542374,55.02,75574.09,0.0,-0.99838,0.0,0.22778]
[1776567543727,55.02,75574.27,0.0,-0.99838,0.0,0.22783]
[1776567543752,55.02,75566.04,0.0,-0.9984,0.0,0.22551]
[1776567544509,55.02,75566.04,0.0,-0.9984,0.0,0.22551]
[1776567544686,55.02,75566.04,0.0,-0.9984,0.0,0.22551]
[1776567544788,55.02,75563.05,0.0,-0.9984,0.0,0.22467]
[1776567547304,55.02,75563.08,0.0,-0.9984,0.0,0.22468]
[1776567547321,55.02,75563.08,0.0,-0.9984,0.0,0.22468]
[1776567547427,55.02,75563.08,0.0,-0.9984,0.0,0.22468]
[1776567547440,55.02,75563.08,0.0,-0.9984,0.0,0.22468]
[1776567552489,55.02,75562.24,0.0,-0.9984,0.0,0.22444]
[1776567558532,55.02,75562.08,0.0,-0.99841,0.0,0.2244]
[1776567561610,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567561693,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567561717,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567561937,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567562370,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567563025,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567563101,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567563187,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567563705,55.02,75561.97,0.0,-0.99841,0.0,0.22437]
[1776567563743,55.02,75561.9,0.0,-0.99841,0.0,0.22435]
[1776567571626,55.02,75561.66,0.0,-0.99841,0.0,0.22365]
[1776567573497,55.02,75561.66,0.0,-0.99841,0.0,0.22365]
[1776567573600,55.02,75561.66,0.0,-0.99841,0.0,0.22365]
[1776567573635,55.02,75561.66,0.0,-0.99841,0.0,0.22365]
[1776567573694,55.02,75561.66,0.0,-0.99841,0.0,0.22365]
[1776567574565,55.02,75560.96,0.0,-0.99841,0.0,0.22345]
[1776567574620,55.02,75560.96,0.0,-0.99841,0.0,0.22345]
[1776567574690,55.02,75560.96,0.0,-0.99841,0.0,0.22345]
[1776567574722,55.02,75560.85,0.0,-0.99841,0.0,0.22342]
[1776567581696,55.02,75559.85,0.0,-0.99841,0.0,0.22315]
[1776567588744,55.02,75556.01,0.0,-0.99842,0.0,0.22208]
[1776567589751,55.02,75544.37,0.0,-0.99845,0.0,0.21888]
[1776567590759,55.02,75545.21,0.0,-0.99845,0.0,0.21911]
[1776567592773,55.02,75537.33,0.0,-0.99846,0.0,0.21696]
[1776567595661,55.02,75535.69,0.0,-0.99847,0.0,0.21651]
[1776567595693,55.02,75535.69,0.0,-0.99847,0.0,0.21651]
[1776567595722,55.02,75535.69,0.0,-0.99847,0.0,0.21651]
[1776567595942,55.02,75535.69,0.0,-0.99847,0.0,0.21651]
[1776567597000,55.02,75535.71,0.0,-0.99847,0.0,0.21652]
[1776567597042,55.02,75535.71,0.0,-0.99847,0.0,0.21652]
[1776567597172,55.02,75535.71,0.0,-0.99847,0.0,0.21652]
[1776567597188,55.02,75535.71,0.0,-0.99847,0.0,0.21652]
[1776567597143,55.02,75535.75,0.0,-0.99847,0.0,0.21653]
[1776567597274,55.02,75535.75,0.0,-0.99847,0.0,0.21653]
[1776567599823,55.02,75528.73,0.0,-0.99848,0.0,0.21463]
[1776567602844,55.02,75526.79,0.0,-0.99848,0.0,0.21411]
[1776567603514,55.02,75526.79,0.0,-0.99848,0.0,0.21411]
[1776567603607,55.02,75526.79,0.0,-0.99848,0.0,0.21411]
[1776567603691,55.02,75526.79,0.0,-0.99848,0.0,0.21411]
[1776567605474,55.02,75526.65,0.0,-0.99848,0.0,0.21408]
[1776567605572,55.02,75526.65,0.0,-0.99848,0.0,0.21408]
[1776567605677,55.02,75526.65,0.0,-0.99848,0.0,0.21408]
[1776567605691,55.02,75526.65,0.0,-0.99848,0.0,0.21408]
[1776567605865,55.02,75526.5,0.0,-0.99848,0.0,0.21403]
[1776567610900,55.02,75526.2,0.0,-0.99849,0.0,0.21395]
[1776567613115,55.02,75525.54,0.0,-0.99849,0.0,0.21378]
[1776567613131,55.02,75525.54,0.0,-0.99849,0.0,0.21378]
[1776567613192,55.02,75525.54,0.0,-0.99849,0.0,0.21378]
[1776567614785,55.02,75525.38,0.0,-0.99849,0.0,0.21373]
[1776567614840,55.02,75525.38,0.0,-0.99849,0.0,0.21373]
[1776567614938,55.02,75525.38,0.0,-0.99849,0.0,0.21373]
[1776567614942,55.02,75524.99,0.0,-0.99849,0.0,0.21363]
[1776567620972,55.02,75524.5,0.0,-0.99849,0.0,0.2135]
[1776567626008,55.02,75524.18,0.0,-0.99849,0.0,0.21341]
[1776567627985,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567628018,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567628190,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567628730,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567628783,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567628936,55.02,75524.84,0.0,-0.99849,0.0,0.21359]
[1776567629029,55.02,75524.77,0.0,-0.99849,0.0,0.21357]
[1776567631043,55.02,75525.29,0.0,-0.99849,0.0,0.2131]
[1776567637085,55.02,75525.24,0.0,-0.99849,0.0,0.21309]
[1776567642120,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567642892,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567642933,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643040,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643106,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643191,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643484,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643538,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643645,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567643698,55.02,75525.31,0.0,-0.99849,0.0,0.21311]
[1776567644134,55.02,75525.2,0.0,-0.99849,0.0,0.21308]
[1776567653198,55.02,75531.36,0.0,-0.99848,0.0,0.21473]
[1776567654171,55.02,75531.36,0.0,-0.99848,0.0,0.21473]
[1776567654193,55.02,75531.36,0.0,-0.99848,0.0,0.21473]
[1776567654275,55.02,75531.36,0.0,-0.99848,0.0,0.21473]
[1776567654435,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567654487,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567654594,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567654689,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567654703,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567654937,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567655133,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567655159,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567655194,55.02,75531.46,0.0,-0.99848,0.0,0.21476]
[1776567655261,55.02,75531.56,0.0,-0.99848,0.0,0.21479]
[1776567661255,55.02,75534.1,0.0,-0.99847,0.0,0.21547]
[1776567661994,55.02,75534.1,0.0,-0.99847,0.0,0.21547]
[1776567662083,55.02,75534.1,0.0,-0.99847,0.0,0.21547]
[1776567662189,55.02,75534.1,0.0,-0.99847,0.0,0.21547]
[1776567663622,55.02,75534.79,0.0,-0.99847,0.0,0.21566]
[1776567663638,55.02,75534.79,0.0,-0.99847,0.0,0.21566]
[1776567663694,55.02,75534.79,0.0,-0.99847,0.0,0.21566]
[1776567664276,55.02,75534.54,0.0,-0.99847,0.0,0.21559]
[1776567670318,55.02,75534.72,0.0,-0.99847,0.0,0.21564]
[1776567672332,55.02,75544.26,0.0,-0.99845,0.0,0.21823]
[1776567673757,55.02,75544.26,0.0,-0.99845,0.0,0.21823]
[1776567673804,55.02,75544.26,0.0,-0.99845,0.0,0.21823]
[1776567673911,55.02,75544.26,0.0,-0.99845,0.0,0.21823]
[1776567673939,55.02,75544.26,0.0,-0.99845,0.0,0.21823]
[1776567674013,55.02,75545.34,0.0,-0.99845,0.0,0.21852]
[1776567675020,55.02,75545.34,0.0,-0.99845,0.0,0.21852]
[1776567675056,55.02,75545.34,0.0,-0.99845,0.0,0.21852]
[1776567675193,55.02,75545.34,0.0,-0.99845,0.0,0.21852]
[1776567675275,55.02,75543.99,0.0,-0.99845,0.0,0.21815]
[1776567675354,55.02,75541.29,0.0,-0.99846,0.0,0.21742]
[1776567680389,55.02,75542.22,0.0,-0.99846,0.0,0.21767]
[1776567684417,55.02,75540.1,0.0,-0.99846,0.0,0.21709]
[1776567686278,55.02,75540.1,0.0,-0.99846,0.0,0.21709]
[1776567686383,55.02,75539.7,0.0,-0.99846,0.0,0.21699]
[1776567686440,55.02,75539.7,0.0,-0.99846,0.0,0.21699]
[1776567686491,55.02,75539.7,0.0,-0.99846,0.0,0.21699]
[1776567687335,55.02,75539.67,0.0,-0.99846,0.0,0.21698]
[1776567687382,55.02,75539.67,0.0,-0.99846,0.0,0.21698]
[1776567687436,55.02,75539.67,0.0,-0.99846,0.0,0.21698]
[1776567687438,55.02,75539.63,0.0,-0.99846,0.0,0.21697]
[1776567690196,55.02,75538.65,0.0,-0.99846,0.0,0.2167]
[1776567690437,55.02,75539.32,0.0,-0.99846,0.0,0.21688]
[1776567690543,55.02,75539.32,0.0,-0.99846,0.0,0.21688]
[1776567691466,55.02,75541.03,0.0,-0.99846,0.0,0.21673]
[1776567693472,55.02,75542.32,0.0,-0.99846,0.0,0.21708]
[1776567693567,55.02,75542.32,0.0,-0.99846,0.0,0.21708]
[1776567693691,55.02,75542.32,0.0,-0.99846,0.0,0.21708]
[1776567694195,55.02,75542.32,0.0,-0.99846,0.0,0.21708]
[1776567694296,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694435,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694542,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694651,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694690,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694757,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694863,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694935,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567694964,55.02,75543.62,0.0,-0.99846,0.0,0.21744]
[1776567698200,55.02,75544.31,0.0,-0.99846,0.0,0.21762]
[1776567698286,55.02,75547.75,0.0,-0.99845,0.0,0.21856]
[1776567698436,55.02,75547.75,0.0,-0.99845,0.0,0.21856]
[1776567698553,55.02,75547.75,0.0,-0.99845,0.0,0.21856]
[1776567699186,55.02,75547.75,0.0,-0.99845,0.0,0.21856]
[1776567699236,55.02,75547.75,0.0,-0.99845,0.0,0.21856]
[1776567699337,55.02,75549.22,0.0,-0.99845,0.0,0.21896]
[1776567699342,55.02,75549.22,0.0,-0.99845,0.0,0.21896]
[1776567699441,55.02,75549.22,0.0,-0.99845,0.0,0.21896]
[1776567699521,55.02,75549.36,0.0,-0.99845,0.0,0.219]
[1776567702191,55.02,75549.4,0.0,-0.99845,0.0,0.21901]
[1776567702442,55.02,75549.4,0.0,-0.99845,0.0,0.21901]
[1776567702554,55.02,75549.4,0.0,-0.99845,0.0,0.21901]
[1776567706190,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706440,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706546,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706654,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706693,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706760,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706868,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706938,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567706970,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567707282,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567707288,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567707394,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567707443,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567710199,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567710306,55.02,75549.47,0.0,-0.99845,0.0,0.21903]
[1776567710293,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710412,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710518,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710695,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710707,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710813,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710920,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567710940,55.02,75549.18,0.0,-0.99845,0.0,0.21895]
[1776567711021,55.02,75540.32,0.0,-0.99846,0.0,0.21654]
[1776567711815,55.02,75540.32,0.0,-0.99846,0.0,0.21654]
[1776567711915,55.02,75540.32,0.0,-0.99846,0.0,0.21654]
[1776567711935,55.02,75540.32,0.0,-0.99846,0.0,0.21654]
[1776567711978,55.02,75538.28,0.0,-0.99847,0.0,0.21599]
[1776567717480,55.02,75538.64,0.0,-0.99847,0.0,0.21608]
[1776567717647,55.02,75536.3,0.0,-0.99847,0.0,0.21545]
[1776567718666,55.02,75536.3,0.0,-0.99847,0.0,0.21545]
[1776567718702,55.02,75536.3,0.0,-0.99847,0.0,0.21545]
[1776567718757,55.02,75536.3,0.0,-0.99847,0.0,0.21545]
[1776567718936,55.02,75536.3,0.0,-0.99847,0.0,0.21545]
[1776567718964,55.02,75535.32,0.0,-0.99847,0.0,0.21519]
[1776567720669,55.02,75537.98,0.0,-0.99847,0.0,0.21591]
[1776567722889,55.02,75537.98,0.0,-0.99847,0.0,0.21591]
[1776567722989,55.02,75548.09,0.0,-0.99845,0.0,0.21865]
[1776567723967,55.02,75548.09,0.0,-0.99845,0.0,0.21865]
[1776567724210,55.02,75548.09,0.0,-0.99845,0.0,0.21865]
[1776567724282,55.02,75550.02,0.0,-0.99844,0.0,0.21918]
[1776567729101,55.02,75550.75,0.0,-0.99844,0.0,0.21938]
[1776567729208,55.02,75550.75,0.0,-0.99844,0.0,0.21938]
[1776567729303,55.02,75550.75,0.0,-0.99844,0.0,0.21938]
[1776567730739,55.02,75554.88,0.0,-0.99843,0.0,0.22052]
[1776567735735,55.02,75556.1,0.0,-0.99843,0.0,0.22085]
[1776567735827,55.02,75556.1,0.0,-0.99843,0.0,0.22085]
[1776567735936,55.02,75556.1,0.0,-0.99843,0.0,0.22085]
[1776567735995,55.02,75555.75,0.0,-0.99843,0.0,0.22076]
[1776567738734,55.02,75555.57,0.0,-0.99843,0.0,0.22071]
[1776567738794,55.02,75551.14,0.0,-0.99844,0.0,0.21949]
[1776567744378,55.02,75552.11,0.0,-0.99844,0.0,0.21976]
[1776567744424,55.02,75550.38,0.0,-0.99844,0.0,0.21928]
[1776567744439,55.02,75550.38,0.0,-0.99844,0.0,0.21928]
[1776567744837,55.02,75549.19,0.0,-0.99845,0.0,0.21896]
[1776567747858,55.02,75544.94,0.0,-0.99845,0.0,0.21779]
[1776567752893,55.02,75544.76,0.0,-0.99846,0.0,0.21713]
[1776567755692,55.02,75544.21,0.0,-0.99846,0.0,0.21698]
[1776567755784,55.02,75544.21,0.0,-0.99846,0.0,0.21698]
[1776567755892,55.02,75544.21,0.0,-0.99846,0.0,0.21698]
[1776567755938,55.02,75544.21,0.0,-0.99846,0.0,0.21698]
[1776567755993,55.02,75543.62,0.0,-0.99846,0.0,0.21682]
[1776567758939,55.02,75540.09,0.0,-0.99847,0.0,0.21586]
[1776567765989,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567766904,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567766941,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567766945,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567767046,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567767153,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567767192,55.02,75543.02,0.0,-0.99846,0.0,0.21666]
[1776567767254,55.02,75543.41,0.0,-0.99846,0.0,0.21676]
[1776567773038,55.02,75543.71,0.0,-0.99846,0.0,0.21684]
[1776567774380,55.02,75543.71,0.0,-0.99846,0.0,0.21684]
[1776567774437,55.02,75543.12,0.0,-0.99846,0.0,0.21668]
[1776567774482,55.02,75543.12,0.0,-0.99846,0.0,0.21668]
[1776567774686,55.02,75543.12,0.0,-0.99846,0.0,0.21668]
[1776567775052,55.02,75541.44,0.0,-0.99847,0.0,0.21623]
[1776567780087,55.02,75541.92,0.0,-0.99847,0.0,0.21636]
[1776567781076,55.02,75541.92,0.0,-0.99847,0.0,0.21636]
[1776567781149,55.02,75541.92,0.0,-0.99847,0.0,0.21636]
[1776567781187,55.02,75541.92,0.0,-0.99847,0.0,0.21636]
[1776567781289,55.02,75541.84,0.0,-0.99847,0.0,0.21634]
[1776567787395,55.02,75541.04,0.0,-0.99847,0.0,0.21612]
[1776567787424,55.02,75541.04,0.0,-0.99847,0.0,0.21612]
[1776567787139,55.02,75537.86,0.0,-0.99847,0.0,0.21526]
[1776567787441,55.02,75537.86,0.0,-0.99847,0.0,0.21526]
[1776567787519,55.02,75537.86,0.0,-0.99847,0.0,0.21526]
[1776567788145,55.02,75530.62,0.0,-0.99849,0.0,0.21332]
[1776567789153,55.02,75527.51,0.0,-0.9985,0.0,0.21249]
[1776567790194,55.02,75527.51,0.0,-0.9985,0.0,0.21249]
[1776567790196,55.02,75525.64,0.0,-0.9985,0.0,0.21199]
[1776567790450,55.02,75525.64,0.0,-0.9985,0.0,0.21199]
[1776567790510,55.02,75525.64,0.0,-0.9985,0.0,0.21199]
[1776567791167,55.02,75520.89,0.0,-0.99851,0.0,0.21073]
[1776567793181,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567793943,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567794048,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567794156,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567794196,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567794299,55.02,75519.1,0.0,-0.99851,0.0,0.21025]
[1776567794368,55.02,75515.66,0.0,-0.99852,0.0,0.20935]
[1776567795195,55.02,75513.41,0.0,-0.99852,0.0,0.20875]
[1776567796191,55.02,75513.41,0.0,-0.99852,0.0,0.20875]
[1776567796437,55.02,75510.37,0.0,-0.99853,0.0,0.20796]
[1776567796544,55.02,75510.37,0.0,-0.99853,0.0,0.20796]
[1776567797209,55.02,75503.36,0.0,-0.99854,0.0,0.20613]
[1776567800198,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800436,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800450,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800556,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800663,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800686,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800769,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800854,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800935,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567800960,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567801066,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567801186,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567801292,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567801397,55.02,75503.09,0.0,-0.99854,0.0,0.20606]
[1776567801393,55.02,75501.5,0.0,-0.99855,0.0,0.20565]
[1776567801503,55.02,75501.5,0.0,-0.99855,0.0,0.20565]
[1776567801498,55.02,75501.5,0.0,-0.99855,0.0,0.20565]
[1776567804191,55.02,75501.21,0.0,-0.99855,0.0,0.20557]
[1776567804434,55.02,75501.21,0.0,-0.99855,0.0,0.20557]
[1776567804540,55.02,75501.04,0.0,-0.99855,0.0,0.20553]
[1776567805264,55.02,75501.0,0.0,-0.99855,0.0,0.20552]
[1776567807279,55.02,75505.68,0.0,-0.99854,0.0,0.20673]
[1776567808199,55.02,75505.68,0.0,-0.99854,0.0,0.20673]
[1776567808441,55.02,75505.68,0.0,-0.99854,0.0,0.20673]
[1776567808286,55.02,75507.43,0.0,-0.99854,0.0,0.20719]
[1776567808509,55.02,75507.43,0.0,-0.99854,0.0,0.20719]
[1776567809292,55.02,75506.92,0.0,-0.99854,0.0,0.20706]
[1776567812190,55.02,75506.96,0.0,-0.99854,0.0,0.20647]
[1776567812437,55.02,75506.96,0.0,-0.99854,0.0,0.20647]
[1776567812538,55.02,75506.89,0.0,-0.99854,0.0,0.20646]
[1776567813321,55.02,75506.93,0.0,-0.99854,0.0,0.20647]
[1776567815692,55.02,75507.0,0.0,-0.99854,0.0,0.20648]
[1776567815935,55.02,75507.0,0.0,-0.99854,0.0,0.20648]
[1776567816342,55.02,75504.94,0.0,-0.99854,0.0,0.20595]
[1776567817349,55.02,75501.26,0.0,-0.99855,0.0,0.205]
[1776567821377,55.02,75499.4,0.0,-0.99856,0.0,0.20452]
[1776567823947,55.02,75498.57,0.0,-0.99856,0.0,0.2043]
[1776567824191,55.02,75498.57,0.0,-0.99856,0.0,0.2043]
[1776567824289,55.02,75498.57,0.0,-0.99856,0.0,0.2043]
[1776567824438,55.02,75498.57,0.0,-0.99856,0.0,0.2043]
[1776567824499,55.02,75498.6,0.0,-0.99856,0.0,0.20431]
[1776567825405,55.02,75498.58,0.0,-0.99856,0.0,0.2043]
[1776567826191,55.02,75498.58,0.0,-0.99856,0.0,0.2043]
[1776567826434,55.02,75498.58,0.0,-0.99856,0.0,0.2043]
[1776567826555,55.02,75498.6,0.0,-0.99856,0.0,0.20431]
[1776567826595,55.02,75498.6,0.0,-0.99856,0.0,0.20431]
[1776567826693,55.02,75498.6,0.0,-0.99856,0.0,0.20431]
[1776567827474,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567827598,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567827687,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567827703,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567827947,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567828195,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567828299,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567828435,55.02,75498.46,0.0,-0.99856,0.0,0.20427]
[1776567828540,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567828645,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567828689,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567828789,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567828896,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567828938,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567829043,55.02,75498.26,0.0,-0.99856,0.0,0.20422]
[1776567829433,55.02,75497.24,0.0,-0.99856,0.0,0.20396]
[1776567830193,55.02,75497.24,0.0,-0.99856,0.0,0.20396]
[1776567830438,55.02,75497.24,0.0,-0.99856,0.0,0.20396]
[1776567830458,55.02,75497.24,0.0,-0.99856,0.0,0.20396]
[1776567832190,55.02,75497.67,0.0,-0.99856,0.0,0.20407]
[1776567832437,55.02,75497.67,0.0,-0.99856,0.0,0.20407]
[1776567832454,55.02,75496.93,0.0,-0.99856,0.0,0.20388]
[1776567832492,55.02,75496.93,0.0,-0.99856,0.0,0.20388]
[1776567833098,55.02,75496.93,0.0,-0.99856,0.0,0.20388]
[1776567833461,55.02,75466.48,0.0,-0.99862,0.0,0.19618]
[1776567833512,55.02,75466.48,0.0,-0.99862,0.0,0.19618]
[1776567834468,55.02,75467.18,0.0,-0.99862,0.0,0.19635]
[1776567835475,55.02,75464.75,0.0,-0.99862,0.0,0.19575]
[1776567836634,55.02,75465.07,0.0,-0.99862,0.0,0.19583]
[1776567840217,55.02,75466.38,0.0,-0.99862,0.0,0.19615]
[1776567840440,55.02,75466.38,0.0,-0.99862,0.0,0.19615]
[1776567840316,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840495,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840603,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840632,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840687,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840795,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567840935,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567841189,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567841295,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567841402,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567841436,55.02,75468.26,0.0,-0.99862,0.0,0.19662]
[1776567841540,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567841645,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567841687,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567841811,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567841899,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567841935,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567842042,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567842150,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567842200,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567842262,55.02,75469.34,0.0,-0.99861,0.0,0.19689]
[1776567842363,55.02,75472.06,0.0,-0.99861,0.0,0.19757]
[1776567842524,55.02,75475.6,0.0,-0.9986,0.0,0.19846]
[1776567844686,55.02,75476.49,0.0,-0.9986,0.0,0.19868]
[1776567844935,55.02,75476.49,0.0,-0.9986,0.0,0.19868]
[1776567845044,55.02,75476.49,0.0,-0.9986,0.0,0.19868]
[1776567845186,55.02,75476.49,0.0,-0.9986,0.0,0.19868]
[1776567845298,55.02,75476.49,0.0,-0.9986,0.0,0.19868]
[1776567845939,55.02,75476.63,0.0,-0.9986,0.0,0.19872]
[1776567846045,55.02,75476.63,0.0,-0.9986,0.0,0.19872]
[1776567846188,55.02,75476.63,0.0,-0.9986,0.0,0.19872]
[1776567846435,55.02,75476.63,0.0,-0.9986,0.0,0.19872]
[1776567846447,55.02,75476.63,0.0,-0.9986,0.0,0.19872]
[1776567846690,55.02,75477.47,0.0,-0.9986,0.0,0.19893]
[1776567846934,55.02,75477.47,0.0,-0.9986,0.0,0.19893]
[1776567853311,55.02,75477.72,0.0,-0.9986,0.0,0.19899]
[1776567853416,55.02,75477.72,0.0,-0.9986,0.0,0.19899]
[1776567853434,55.02,75477.72,0.0,-0.9986,0.0,0.19899]
[1776567853358,55.02,75477.72,0.0,-0.9986,0.0,0.19899]
[1776567853518,55.02,75477.72,0.0,-0.9986,0.0,0.19899]
[1776567860651,55.02,75477.65,0.0,-0.9986,0.0,0.19897]
[1776567862347,55.02,75477.65,0.0,-0.9986,0.0,0.19897]
[1776567862428,55.02,75470.11,0.0,-0.99861,0.0,0.19708]
[1776567862665,55.02,75467.57,0.0,-0.99862,0.0,0.19645]
[1776567863672,55.02,75474.77,0.0,-0.9986,0.0,0.19825]
[1776567864679,55.02,75474.89,0.0,-0.9986,0.0,0.19828]
[1776567865686,55.02,75476.36,0.0,-0.9986,0.0,0.19865]
[1776567868707,55.02,75479.2,0.0,-0.9986,0.0,0.19936]
[1776567871728,55.02,75480.6,0.0,-0.9986,0.0,0.19914]
[1776567876763,55.02,75481.15,0.0,-0.9986,0.0,0.19928]
[1776567879784,55.02,75485.58,0.0,-0.99859,0.0,0.2004]
[1776567881269,55.02,75485.58,0.0,-0.99859,0.0,0.2004]
[1776567882691,55.02,75487.97,0.0,-0.99858,0.0,0.20101]
[1776567886788,55.02,75489.5,0.0,-0.99858,0.0,0.2014]
[1776567886938,55.02,75489.5,0.0,-0.99858,0.0,0.2014]
[1776567887039,55.02,75490.38,0.0,-0.99858,0.0,0.20162]
[1776567888848,55.02,75492.59,0.0,-0.99857,0.0,0.20218]
[1776567892295,55.02,75492.99,0.0,-0.99857,0.0,0.20229]
[1776567892884,55.02,75493.41,0.0,-0.99857,0.0,0.20239]
[1776567892937,55.02,75493.41,0.0,-0.99857,0.0,0.20239]
[1776567893036,55.02,75493.41,0.0,-0.99857,0.0,0.20239]
[1776567893190,55.02,75493.41,0.0,-0.99857,0.0,0.20239]
[1776567897910,55.02,75496.03,0.0,-0.99857,0.0,0.20306]
[1776567900396,55.02,75496.52,0.0,-0.99857,0.0,0.20319]
[1776567902946,55.02,75499.74,0.0,-0.99856,0.0,0.20402]
[1776567904755,55.02,75500.37,0.0,-0.99856,0.0,0.20418]
[1776567904939,55.02,75500.37,0.0,-0.99856,0.0,0.20418]
[1776567907981,55.02,75503.38,0.0,-0.99855,0.0,0.20496]
[1776567909994,55.02,75505.5,0.0,-0.99855,0.0,0.2055]
[1776567912009,55.02,75507.3,0.0,-0.99854,0.0,0.20597]
[1776567917044,55.02,75506.89,0.0,-0.99855,0.0,0.20586]
[1776567917727,55.02,75506.89,0.0,-0.99855,0.0,0.20586]
[1776567917936,55.02,75506.89,0.0,-0.99855,0.0,0.20586]
[1776567919059,55.02,75500.6,0.0,-0.99856,0.0,0.20424]
[1776567920483,55.02,75500.6,0.0,-0.99856,0.0,0.20424]
[1776567920539,55.02,75498.13,0.0,-0.99856,0.0,0.2036]
[1776567920694,55.02,75498.13,0.0,-0.99856,0.0,0.2036]
[1776567923905,55.02,75497.95,0.0,-0.99856,0.0,0.20356]
[1776567923940,55.02,75497.95,0.0,-0.99856,0.0,0.20356]
[1776567924045,55.02,75497.95,0.0,-0.99856,0.0,0.20356]
[1776567924093,55.02,75497.88,0.0,-0.99856,0.0,0.20354]
[1776567926687,55.02,75497.88,0.0,-0.99856,0.0,0.20354]
[1776567926937,55.02,75497.88,0.0,-0.99856,0.0,0.20354]
[1776567927014,55.02,75497.88,0.0,-0.99856,0.0,0.20354]
[1776567927114,55.02,75497.02,0.0,-0.99856,0.0,0.20332]
[1776567928121,55.02,75493.24,0.0,-0.99857,0.0,0.20235]
[1776567930217,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567930303,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567930440,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567930693,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567930941,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567930968,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567931075,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567931181,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567931189,55.02,75492.65,0.0,-0.99857,0.0,0.2022]
[1776567931283,55.02,75487.54,0.0,-0.99859,0.0,0.20032]
[1776567934692,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567934936,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935044,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935180,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935189,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935287,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935393,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935438,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935543,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935559,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935494,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935691,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935782,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567935935,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567936015,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567936101,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567936191,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567936207,55.02,75487.03,0.0,-0.99859,0.0,0.20019]
[1776567936293,55.02,75487.01,0.0,-0.99859,0.0,0.20018]
[1776567938688,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567938935,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567939043,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567939149,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567939195,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567939279,55.02,75487.29,0.0,-0.99859,0.0,0.20026]
[1776567939380,55.02,75487.34,0.0,-0.99859,0.0,0.20027]
[1776567941211,55.02,75480.93,0.0,-0.9986,0.0,0.19865]
[1776567942219,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567942691,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567942935,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567942972,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567943112,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567943216,55.02,75478.11,0.0,-0.99861,0.0,0.19794]
[1776567943226,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567943936,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567943958,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567943975,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567944081,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567944189,55.02,75477.65,0.0,-0.99861,0.0,0.19783]
[1776567944233,55.02,75476.45,0.0,-0.99861,0.0,0.19753]
[1776567946247,55.02,75475.59,0.0,-0.99861,0.0,0.19731]
[1776567952289,55.02,75475.34,0.0,-0.99861,0.0,0.19725]
[1776567957208,55.02,75474.66,0.0,-0.99861,0.0,0.19708]
[1776567957243,55.02,75474.66,0.0,-0.99861,0.0,0.19708]
[1776567957437,55.02,75474.66,0.0,-0.99861,0.0,0.19708]
[1776567960345,55.02,75469.16,0.0,-0.99862,0.0,0.19571]
[1776567962470,55.02,75469.06,0.0,-0.99862,0.0,0.19568]
[1776567962521,55.02,75469.06,0.0,-0.99862,0.0,0.19568]
[1776567962628,55.02,75469.05,0.0,-0.99862,0.0,0.19568]
[1776567962693,55.02,75469.05,0.0,-0.99862,0.0,0.19568]
[1776567969408,55.02,75469.02,0.0,-0.99862,0.0,0.19567]
[1776567970931,55.02,75469.01,0.0,-0.99862,0.0,0.19567]
[1776567970957,55.02,75469.01,0.0,-0.99862,0.0,0.19567]
[1776567971063,55.02,75469.01,0.0,-0.99862,0.0,0.19567]
[1776567971191,55.02,75469.01,0.0,-0.99862,0.0,0.19567]
[1776567971440,55.02,75469.01,0.0,-0.99862,0.0,0.19567]
[1776567971504,55.02,75469.87,0.0,-0.99862,0.0,0.19589]
[1776567977466,55.02,75470.22,0.0,-0.99862,0.0,0.19597]
[1776567977782,55.02,75470.22,0.0,-0.99862,0.0,0.19597]
[1776567980702,55.02,75470.37,0.0,-0.99862,0.0,0.19601]
[1776567981495,55.02,75471.17,0.0,-0.99862,0.0,0.19621]
[1776567982989,55.02,75471.57,0.0,-0.99862,0.0,0.19631]
[1776567983189,55.02,75471.57,0.0,-0.99862,0.0,0.19631]
[1776567988544,55.02,75472.59,0.0,-0.99862,0.0,0.19656]
[1776567991701,55.02,75472.52,0.0,-0.99862,0.0,0.19654]
[1776567991942,55.02,75472.52,0.0,-0.99862,0.0,0.19654]
[1776567992043,55.02,75472.52,0.0,-0.99862,0.0,0.19598]
[1776567996041,55.02,75472.49,0.0,-0.99862,0.0,0.19597]
[1776567996600,55.02,75449.37,0.0,-0.99866,0.0,0.19029]
[1776567997606,55.02,75451.99,0.0,-0.99866,0.0,0.19093]
[1776567998614,55.02,75454.82,0.0,-0.99865,0.0,0.19162]
[1776567999818,55.02,75455.28,0.0,-0.99865,0.0,0.19173]
[1776568001635,55.02,75451.28,0.0,-0.99866,0.0,0.19076]
[1776568007139,55.02,75451.71,0.0,-0.99866,0.0,0.19086]
[1776568007195,55.02,75451.71,0.0,-0.99866,0.0,0.19086]
[1776568007242,55.02,75451.71,0.0,-0.99866,0.0,0.19086]
[1776568014726,55.02,75450.7,0.0,-0.99866,0.0,0.19062]
[1776568018265,55.02,75450.31,0.0,-0.99866,0.0,0.19052]
[1776568018320,55.02,75450.31,0.0,-0.99866,0.0,0.19052]
[1776568018427,55.02,75450.31,0.0,-0.99866,0.0,0.19052]
[1776568018441,55.02,75450.31,0.0,-0.99866,0.0,0.19052]
[1776568020982,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021003,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021128,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021194,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021233,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021342,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021436,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021449,55.02,75449.45,0.0,-0.99866,0.0,0.19031]
[1776568021537,55.02,75449.34,0.0,-0.99866,0.0,0.19029]
[1776568021689,55.02,75449.34,0.0,-0.99866,0.0,0.19029]
[1776568023789,55.02,75459.41,0.0,-0.99864,0.0,0.19274]
[1776568024798,55.02,75457.86,0.0,-0.99865,0.0,0.19236]
[1776568026028,55.02,75457.86,0.0,-0.99865,0.0,0.19236]
[1776568026070,55.02,75457.86,0.0,-0.99865,0.0,0.19236]
[1776568026195,55.02,75457.86,0.0,-0.99865,0.0,0.19236]
[1776568028037,55.02,75456.13,0.0,-0.99865,0.0,0.19194]
[1776568028088,55.02,75456.13,0.0,-0.99865,0.0,0.19194]
[1776568028188,55.02,75456.13,0.0,-0.99865,0.0,0.19194]
[1776568028235,55.02,75456.27,0.0,-0.99865,0.0,0.19197]
[1776568031191,55.02,75455.31,0.0,-0.99865,0.0,0.19174]
[1776568031438,55.02,75455.31,0.0,-0.99865,0.0,0.19174]
[1776568031577,55.02,75455.31,0.0,-0.99865,0.0,0.19174]
[1776568031646,55.02,75450.79,0.0,-0.99866,0.0,0.19064]
[1776568031694,55.02,75450.79,0.0,-0.99866,0.0,0.19064]
[1776568034867,55.02,75448.59,0.0,-0.99866,0.0,0.19011]
[1776568036511,55.02,75448.59,0.0,-0.99866,0.0,0.19011]
[1776568036611,55.02,75448.59,0.0,-0.99866,0.0,0.19011]
[1776568036652,55.02,75448.09,0.0,-0.99867,0.0,0.18998]
[1776568038841,55.02,75448.12,0.0,-0.99867,0.0,0.18999]
[1776568038899,55.02,75448.12,0.0,-0.99867,0.0,0.18999]
[1776568038935,55.02,75448.12,0.0,-0.99867,0.0,0.18999]
[1776568044611,55.02,75446.78,0.0,-0.99867,0.0,0.18967]
[1776568044631,55.02,75446.78,0.0,-0.99867,0.0,0.18967]
[1776568044688,55.02,75446.78,0.0,-0.99867,0.0,0.18967]
[1776568044737,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568044839,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568044941,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568044946,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045048,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045156,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045192,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045286,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045393,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045438,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568045500,55.02,75447.82,0.0,-0.99867,0.0,0.18992]
[1776568046339,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046438,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046463,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046543,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046649,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046693,55.02,75448.11,0.0,-0.99867,0.0,0.18999]
[1776568046644,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568046762,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568046868,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568046937,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568046975,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047083,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047178,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047193,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047283,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047437,55.02,75448.56,0.0,-0.99866,0.0,0.1901]
[1776568047539,55.02,75448.49,0.0,-0.99866,0.0,0.19008]
[1776568047936,55.02,75448.49,0.0,-0.99866,0.0,0.19008]
[1776568048196,55.02,75448.49,0.0,-0.99866,0.0,0.19008]
[1776568050979,55.02,75443.9,0.0,-0.99867,0.0,0.18897]
[1776568057493,55.02,75443.79,0.0,-0.99868,0.0,0.1884]
[1776568060045,55.02,75439.58,0.0,-0.99868,0.0,0.18739]
[1776568061822,55.02,75438.48,0.0,-0.99869,0.0,0.18712]
[1776568061845,55.02,75438.48,0.0,-0.99869,0.0,0.18712]
[1776568063362,55.02,75438.45,0.0,-0.99869,0.0,0.18712]
[1776568063446,55.02,75438.45,0.0,-0.99869,0.0,0.18712]
[1776568063524,55.02,75438.45,0.0,-0.99869,0.0,0.18712]
[1776568063626,55.02,75438.45,0.0,-0.99869,0.0,0.18712]
[1776568063802,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568063888,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568063936,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568063991,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064097,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064203,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064331,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064437,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064698,55.02,75438.55,0.0,-0.99869,0.0,0.18714]
[1776568064537,55.02,75438.62,0.0,-0.99869,0.0,0.18716]
[1776568064749,55.02,75438.62,0.0,-0.99869,0.0,0.18716]
[1776568067093,55.02,75428.71,0.0,-0.9987,0.0,0.1848]
[1776568068101,55.02,75432.62,0.0,-0.9987,0.0,0.18573]
[1776568069469,55.02,75432.62,0.0,-0.9987,0.0,0.18573]
[1776568070432,55.02,75432.08,0.0,-0.9987,0.0,0.1856]
[1776568070463,55.02,75432.08,0.0,-0.9987,0.0,0.1856]
[1776568070698,55.02,75432.08,0.0,-0.9987,0.0,0.1856]
[1776568070533,55.02,75431.91,0.0,-0.9987,0.0,0.18556]
[1776568074194,55.02,75432.26,0.0,-0.9987,0.0,0.18564]
[1776568080185,55.02,75433.11,0.0,-0.9987,0.0,0.18585]
[1776568085676,55.02,75433.54,0.0,-0.9987,0.0,0.18595]
[1776568085691,55.02,75433.54,0.0,-0.9987,0.0,0.18595]
[1776568086620,55.02,75433.01,0.0,-0.9987,0.0,0.18582]
[1776568086690,55.02,75433.01,0.0,-0.9987,0.0,0.18582]
[1776568086669,55.02,75433.33,0.0,-0.9987,0.0,0.1859]
[1776568090687,55.02,75432.42,0.0,-0.9987,0.0,0.18568]
[1776568090951,55.02,75430.78,0.0,-0.9987,0.0,0.18529]
[1776568094285,55.02,75421.95,0.0,-0.99872,0.0,0.18321]
[1776568095292,55.02,75416.62,0.0,-0.99873,0.0,0.18197]
[1776568096299,55.02,75413.73,0.0,-0.99873,0.0,0.1813]
[1776568098259,55.02,75414.24,0.0,-0.99873,0.0,0.18142]
[1776568098313,55.02,75411.07,0.0,-0.99874,0.0,0.18068]
[1776568099183,55.02,75411.07,0.0,-0.99874,0.0,0.18068]
[1776568099736,55.02,75411.07,0.0,-0.99874,0.0,0.18068]
[1776568099937,55.02,75409.35,0.0,-0.99874,0.0,0.18028]
[1776568100327,55.02,75409.59,0.0,-0.99874,0.0,0.18034]
[1776568106374,55.02,75411.41,0.0,-0.99874,0.0,0.18076]
[1776568106846,55.02,75411.41,0.0,-0.99874,0.0,0.18076]
[1776568106936,55.02,75411.41,0.0,-0.99874,0.0,0.18076]
[1776568107381,55.02,75415.55,0.0,-0.99873,0.0,0.18172]
[1776568109519,55.02,75414.91,0.0,-0.99873,0.0,0.18157]
[1776568109691,55.02,75414.91,0.0,-0.99873,0.0,0.18157]
[1776568109547,55.02,75413.2,0.0,-0.99873,0.0,0.18117]
[1776568110871,55.02,75412.87,0.0,-0.99873,0.0,0.1811]
[1776568110934,55.02,75412.87,0.0,-0.99873,0.0,0.1811]
[1776568113571,55.02,75409.79,0.0,-0.99874,0.0,0.17985]
[1776568113690,55.02,75409.79,0.0,-0.99874,0.0,0.17985]
[1776568113672,55.02,75410.41,0.0,-0.99874,0.0,0.18]
[1776568115623,55.02,75410.04,0.0,-0.99874,0.0,0.17991]
[1776568115688,55.02,75410.04,0.0,-0.99874,0.0,0.17991]
[1776568115718,55.02,75407.41,0.0,-0.99875,0.0,0.1793]
[1776568116451,55.02,75409.94,0.0,-0.99874,0.0,0.17989]
[1776568117458,55.02,75408.09,0.0,-0.99874,0.0,0.17946]
[1776568122493,55.02,75407.44,0.0,-0.99875,0.0,0.17931]
[1776568123120,55.02,75407.44,0.0,-0.99875,0.0,0.17931]
[1776568123196,55.02,75407.44,0.0,-0.99875,0.0,0.17931]
[1776568124268,55.02,75405.71,0.0,-0.99875,0.0,0.17891]
[1776568124435,55.02,75405.71,0.0,-0.99875,0.0,0.17891]
[1776568124506,55.02,75405.4,0.0,-0.99875,0.0,0.17884]
[1776568126691,55.02,75404.85,0.0,-0.99875,0.0,0.17872]
[1776568126780,55.02,75399.77,0.0,-0.99876,0.0,0.17755]
[1776568129541,55.02,75397.84,0.0,-0.99876,0.0,0.17712]
[1776568130314,55.02,75397.84,0.0,-0.99876,0.0,0.17712]
[1776568130548,55.02,75399.86,0.0,-0.99876,0.0,0.17758]
[1776568134577,55.02,75401.77,0.0,-0.99876,0.0,0.17801]
[1776568135584,55.02,75406.85,0.0,-0.99875,0.0,0.17918]
[1776568140620,55.02,75416.48,0.0,-0.99873,0.0,0.1814]
[1776568141627,55.02,75416.77,0.0,-0.99873,0.0,0.18147]
[1776568142025,55.02,75416.77,0.0,-0.99873,0.0,0.18147]
[1776568142192,55.02,75416.77,0.0,-0.99873,0.0,0.18147]
[1776568142634,55.02,75417.25,0.0,-0.99873,0.0,0.18158]
[1776568143641,55.02,75419.42,0.0,-0.99872,0.0,0.18209]
[1776568145655,55.02,75425.28,0.0,-0.99871,0.0,0.18346]
[1776568146664,55.02,75430.36,0.0,-0.99871,0.0,0.18465]
[1776568148678,55.02,75433.17,0.0,-0.9987,0.0,0.18532]
[1776568149685,55.02,75437.41,0.0,-0.99869,0.0,0.18632]
[1776568151699,55.02,75440.55,0.0,-0.99869,0.0,0.18707]
[1776568152706,55.02,75444.83,0.0,-0.99868,0.0,0.18809]
[1776568153713,55.02,75441.57,0.0,-0.99869,0.0,0.18731]
[1776568154298,55.02,75441.57,0.0,-0.99869,0.0,0.18731]
[1776568156436,55.02,75440.14,0.0,-0.99869,0.0,0.18697]
[1776568159755,55.02,75445.08,0.0,-0.99868,0.0,0.18815]
[1776568160761,55.02,75455.88,0.0,-0.99866,0.0,0.19076]
[1776568161769,55.02,75454.96,0.0,-0.99866,0.0,0.19054]
[1776568162021,55.02,75454.96,0.0,-0.99866,0.0,0.19054]
[1776568162194,55.02,75454.96,0.0,-0.99866,0.0,0.19054]
[1776568162776,55.02,75456.86,0.0,-0.99866,0.0,0.191]
[1776568163095,55.02,75456.86,0.0,-0.99866,0.0,0.191]
[1776568163191,55.02,75456.86,0.0,-0.99866,0.0,0.191]
[1776568168818,55.02,75459.53,0.0,-0.99865,0.0,0.19165]
[1776568170535,55.02,75459.53,0.0,-0.99865,0.0,0.19165]
[1776568170693,55.02,75459.53,0.0,-0.99865,0.0,0.19165]
[1776568170832,55.02,75459.42,0.0,-0.99865,0.0,0.19162]
[1776568171411,55.02,75459.42,0.0,-0.99865,0.0,0.19162]
[1776568171437,55.02,75459.42,0.0,-0.99865,0.0,0.19162]
[1776568172846,55.02,75462.07,0.0,-0.99865,0.0,0.19171]
[1776568177881,55.02,75465.49,0.0,-0.99864,0.0,0.19255]
[1776568178885,55.02,75465.49,0.0,-0.99864,0.0,0.19255]
[1776568178941,55.02,75465.49,0.0,-0.99864,0.0,0.19255]
[1776568178992,55.02,75465.49,0.0,-0.99864,0.0,0.19255]
[1776568181204,55.02,75466.18,0.0,-0.99864,0.0,0.19272]
[1776568181437,55.02,75466.18,0.0,-0.99864,0.0,0.19272]
[1776568187459,55.02,75467.52,0.0,-0.99864,0.0,0.19304]
[1776568187691,55.02,75467.52,0.0,-0.99864,0.0,0.19304]
[1776568187763,55.02,75468.28,0.0,-0.99864,0.0,0.19323]
[1776568189608,55.02,75468.92,0.0,-0.99864,0.0,0.19339]
[1776568189688,55.02,75468.92,0.0,-0.99864,0.0,0.19339]
[1776568189697,55.02,75471.06,0.0,-0.99863,0.0,0.19391]
[1776568190981,55.02,75468.6,0.0,-0.99864,0.0,0.19331]
[1776568191988,55.02,75466.32,0.0,-0.99864,0.0,0.19275]
[1776568195051,55.02,75466.31,0.0,-0.99864,0.0,0.19275]
[1776568195189,55.02,75466.31,0.0,-0.99864,0.0,0.19275]
[1776568195655,55.02,75466.31,0.0,-0.99864,0.0,0.19275]
[1776568195691,55.02,75466.31,0.0,-0.99864,0.0,0.19275]
[1776568195792,55.02,75464.21,0.0,-0.99865,0.0,0.19223]
[1776568201051,55.02,75463.36,0.0,-0.99865,0.0,0.19202]
[1776568202823,55.02,75463.36,0.0,-0.99865,0.0,0.19202]
[1776568202058,55.02,75465.82,0.0,-0.99864,0.0,0.19263]
[1776568202935,55.02,75465.82,0.0,-0.99864,0.0,0.19263]
[1776568203246,55.02,75468.82,0.0,-0.99864,0.0,0.19336]
[1776568204354,55.02,75468.82,0.0,-0.99864,0.0,0.19336]
[1776568204439,55.02,75468.82,0.0,-0.99864,0.0,0.19336]
[1776568207095,55.02,75474.81,0.0,-0.99863,0.0,0.19484]
[1776568208611,55.02,75474.81,0.0,-0.99863,0.0,0.19484]
[1776568208687,55.02,75474.81,0.0,-0.99863,0.0,0.19484]
[1776568208788,55.02,75474.2,0.0,-0.99863,0.0,0.19469]
[1776568209108,55.02,75476.1,0.0,-0.99863,0.0,0.19516]
[1776568214872,55.02,75476.71,0.0,-0.99862,0.0,0.19531]
[1776568214937,55.02,75476.82,0.0,-0.99862,0.0,0.19534]
[1776568215558,55.02,75476.82,0.0,-0.99862,0.0,0.19534]
[1776568215696,55.02,75476.82,0.0,-0.99862,0.0,0.19534]
[1776568215797,55.02,75476.82,0.0,-0.99862,0.0,0.19534]
[1776568216159,55.02,75484.61,0.0,-0.99861,0.0,0.19728]
[1776568217166,55.02,75489.44,0.0,-0.9986,0.0,0.19849]
[1776568218173,55.02,75489.75,0.0,-0.9986,0.0,0.19857]
[1776568219181,55.02,75492.08,0.0,-0.99859,0.0,0.19916]
[1776568220696,55.02,75492.08,0.0,-0.99859,0.0,0.19916]
[1776568220797,55.02,75493.22,0.0,-0.99859,0.0,0.19944]
[1776568220936,55.02,75493.22,0.0,-0.99859,0.0,0.19944]
[1776568222246,55.02,75494.58,0.0,-0.99859,0.0,0.19979]
[1776568222437,55.02,75494.58,0.0,-0.99859,0.0,0.19979]
[1776568225223,55.02,75496.81,0.0,-0.99859,0.0,0.20035]
[1776568226230,55.02,75494.49,0.0,-0.99859,0.0,0.19977]
[1776568228069,55.02,75494.02,0.0,-0.99859,0.0,0.19965]
[1776568228193,55.02,75494.02,0.0,-0.99859,0.0,0.19965]
[1776568228829,55.02,75494.02,0.0,-0.99859,0.0,0.19965]
[1776568228278,55.02,75493.49,0.0,-0.99859,0.0,0.19951]
[1776568228938,55.02,75493.49,0.0,-0.99859,0.0,0.19951]
[1776568232420,55.02,75493.34,0.0,-0.9986,0.0,0.1989]
[1776568232439,55.02,75493.34,0.0,-0.9986,0.0,0.1989]
[1776568232521,55.02,75494.19,0.0,-0.99859,0.0,0.19911]
[1776568234141,55.02,75494.07,0.0,-0.99859,0.0,0.19908]
[1776568234188,55.02,75494.07,0.0,-0.99859,0.0,0.19908]
[1776568239320,55.02,75493.39,0.0,-0.9986,0.0,0.19891]
[1776568241334,55.02,75495.55,0.0,-0.99859,0.0,0.19946]
[1776568247377,55.02,75495.52,0.0,-0.99859,0.0,0.19945]
[1776568248697,55.02,75495.52,0.0,-0.99859,0.0,0.19945]
[1776568248749,55.02,75495.53,0.0,-0.99859,0.0,0.19945]
[1776568248940,55.02,75495.53,0.0,-0.99859,0.0,0.19945]
[1776568249104,55.02,75495.53,0.0,-0.99859,0.0,0.19945]
[1776568249197,55.02,75495.53,0.0,-0.99859,0.0,0.19945]
[1776568253976,55.02,75497.41,0.0,-0.99859,0.0,0.19993]
[1776568254194,55.02,75497.41,0.0,-0.99859,0.0,0.19993]
[1776568254428,55.02,75508.16,0.0,-0.99857,0.0,0.20266]
[1776568255208,55.02,75508.16,0.0,-0.99857,0.0,0.20266]
[1776568255436,55.02,75508.16,0.0,-0.99857,0.0,0.20266]
[1776568255493,55.02,75507.19,0.0,-0.99857,0.0,0.20242]
[1776568256442,55.02,75505.44,0.0,-0.99857,0.0,0.20197]
[1776568259984,55.02,75504.8,0.0,-0.99857,0.0,0.20181]
[1776568260192,55.02,75504.8,0.0,-0.99857,0.0,0.20181]
[1776568260415,55.02,75504.8,0.0,-0.99857,0.0,0.20181]
[1776568260439,55.02,75504.8,0.0,-0.99857,0.0,0.20181]
[1776568260470,55.02,75504.6,0.0,-0.99857,0.0,0.20175]
[1776568261477,55.02,75502.34,0.0,-0.99858,0.0,0.20118]
[1776568264581,55.02,75501.1,0.0,-0.99858,0.0,0.20086]
[1776568264690,55.02,75501.1,0.0,-0.99858,0.0,0.20086]
[1776568264772,55.02,75500.4,0.0,-0.99858,0.0,0.20068]
[1776568264948,55.02,75500.4,0.0,-0.99858,0.0,0.20068]
[1776568265192,55.02,75500.4,0.0,-0.99858,0.0,0.20068]
[1776568275575,55.02,75500.09,0.0,-0.99858,0.0,0.20061]
[1776568286651,55.02,75503.88,0.0,-0.99858,0.0,0.20157]
[1776568287136,55.02,75503.88,0.0,-0.99858,0.0,0.20157]
[1776568287190,55.02,75503.88,0.0,-0.99858,0.0,0.20157]
[1776568287659,55.02,75504.65,0.0,-0.99857,0.0,0.20177]
[1776568288173,55.02,75504.65,0.0,-0.99857,0.0,0.20177]
[1776568288192,55.02,75504.65,0.0,-0.99857,0.0,0.20177]
[1776568293701,55.02,75504.74,0.0,-0.99858,0.0,0.20121]
[1776568294866,55.02,75504.74,0.0,-0.99858,0.0,0.20121]
[1776568294940,55.02,75504.74,0.0,-0.99858,0.0,0.20121]
[1776568294907,55.02,75506.75,0.0,-0.99857,0.0,0.20172]
[1776568296022,55.02,75508.0,0.0,-0.99857,0.0,0.20204]
[1776568296188,55.02,75508.0,0.0,-0.99857,0.0,0.20204]
[1776568301758,55.02,75506.87,0.0,-0.99857,0.0,0.20175]
[1776568303363,55.02,75506.31,0.0,-0.99857,0.0,0.20161]
[1776568303435,55.02,75506.31,0.0,-0.99857,0.0,0.20161]
[1776568303537,55.02,75506.31,0.0,-0.99857,0.0,0.20161]
[1776568304362,55.02,75506.31,0.0,-0.99857,0.0,0.20161]
[1776568304438,55.02,75506.31,0.0,-0.99857,0.0,0.20161]
[1776568307799,55.02,75508.46,0.0,-0.99857,0.0,0.20216]
[1776568308889,55.02,75508.46,0.0,-0.99857,0.0,0.20216]
[1776568308937,55.02,75508.46,0.0,-0.99857,0.0,0.20216]
[1776568308967,55.02,75508.46,0.0,-0.99857,0.0,0.20216]
[1776568308932,55.02,75509.22,0.0,-0.99857,0.0,0.20235]
[1776568309571,55.02,75509.22,0.0,-0.99857,0.0,0.20235]
[1776568309600,55.02,75509.22,0.0,-0.99857,0.0,0.20235]
[1776568309689,55.02,75509.22,0.0,-0.99857,0.0,0.20235]
[1776568309701,55.02,75509.22,0.0,-0.99857,0.0,0.20235]
[1776568312519,55.02,75508.52,0.0,-0.99857,0.0,0.20217]
[1776568312624,55.02,75508.52,0.0,-0.99857,0.0,0.20217]
[1776568312731,55.02,75508.52,0.0,-0.99857,0.0,0.20217]
[1776568312936,55.02,75508.52,0.0,-0.99857,0.0,0.20217]
[1776568312948,55.02,75508.52,0.0,-0.99857,0.0,0.20217]
[1776568312835,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568313054,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568313161,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568313194,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568313268,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568313842,55.02,75508.97,0.0,-0.99857,0.0,0.20229]
[1776568316210,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316248,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316356,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316439,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316690,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316796,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316928,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316937,55.02,75509.47,0.0,-0.99857,0.0,0.20242]
[1776568316863,55.02,75510.36,0.0,-0.99857,0.0,0.20264]
[1776568317034,55.02,75510.36,0.0,-0.99857,0.0,0.20264]
[1776568317872,55.02,75509.67,0.0,-0.99857,0.0,0.20247]
[1776568320436,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320695,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320762,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320868,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320935,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320975,55.02,75508.8,0.0,-0.99857,0.0,0.20224]
[1776568320970,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568322455,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568322692,55.02,75509.04,0.0,-0.99857,0.0,0.20231]
[1776568322906,55.02,75508.66,0.0,-0.99857,0.0,0.20221]
[1776568327942,55.02,75508.63,0.0,-0.99857,0.0,0.2022]
[1776568329226,55.02,75509.91,0.0,-0.99857,0.0,0.20253]
[1776568329438,55.02,75509.91,0.0,-0.99857,0.0,0.20253]
[1776568329955,55.02,75508.38,0.0,-0.99857,0.0,0.20214]
[1776568331789,55.02,75508.38,0.0,-0.99857,0.0,0.20214]
[1776568331938,55.02,75508.38,0.0,-0.99857,0.0,0.20214]
[1776568338012,55.02,75509.56,0.0,-0.99857,0.0,0.20244]
[1776568342410,55.02,75510.06,0.0,-0.99857,0.0,0.20257]
[1776568342436,55.02,75510.06,0.0,-0.99857,0.0,0.20257]
[1776568344437,55.02,75509.53,0.0,-0.99857,0.0,0.20243]
[1776568344538,55.02,75510.02,0.0,-0.99857,0.0,0.20256]
[1776568348360,55.02,75510.06,0.0,-0.99857,0.0,0.20257]
[1776568348439,55.02,75510.06,0.0,-0.99857,0.0,0.20257]
[1776568354124,55.02,75510.2,0.0,-0.99857,0.0,0.20202]
[1776568356413,55.02,75510.51,0.0,-0.99857,0.0,0.2021]
[1776568356446,55.02,75510.51,0.0,-0.99857,0.0,0.2021]
[1776568362181,55.02,75510.32,0.0,-0.99857,0.0,0.20205]
[1776568366993,55.02,75510.42,0.0,-0.99857,0.0,0.20207]
[1776568367190,55.02,75510.35,0.0,-0.99857,0.0,0.20206]
[1776568367756,55.02,75510.35,0.0,-0.99857,0.0,0.20206]
[1776568367938,55.02,75510.35,0.0,-0.99857,0.0,0.20206]
[1776568367999,55.02,75510.7,0.0,-0.99857,0.0,0.20215]
[1776568372078,55.02,75510.81,0.0,-0.99857,0.0,0.20217]
[1776568372189,55.02,75510.81,0.0,-0.99857,0.0,0.20217]
[1776568372250,55.02,75501.87,0.0,-0.99859,0.0,0.1999]
[1776568373135,55.02,75501.87,0.0,-0.99859,0.0,0.1999]
[1776568373197,55.02,75501.87,0.0,-0.99859,0.0,0.1999]
[1776568373257,55.02,75501.28,0.0,-0.99859,0.0,0.19975]
[1776568375274,55.02,75497.19,0.0,-0.9986,0.0,0.19871]
[1776568376909,55.02,75497.19,0.0,-0.9986,0.0,0.19871]
[1776568376936,55.02,75497.19,0.0,-0.9986,0.0,0.19871]
[1776568377009,55.02,75502.75,0.0,-0.99859,0.0,0.20012]
[1776568379286,55.02,75503.09,0.0,-0.99859,0.0,0.20021]
[1776568379441,55.02,75503.09,0.0,-0.99859,0.0,0.20021]
[1776568379497,55.02,75503.41,0.0,-0.99858,0.0,0.20029]
[1776568383979,55.02,75504.01,0.0,-0.99858,0.0,0.20044]
[1776568384194,55.02,75504.57,0.0,-0.99858,0.0,0.20058]
[1776568387566,55.02,75504.09,0.0,-0.99858,0.0,0.20046]
[1776568387692,55.02,75504.09,0.0,-0.99858,0.0,0.20046]
[1776568393396,55.02,75505.78,0.0,-0.99858,0.0,0.20089]
[1776568398432,55.02,75505.93,0.0,-0.99858,0.0,0.20093]
[1776568403467,55.02,75505.83,0.0,-0.99858,0.0,0.2009]
[1776568406883,55.02,75506.23,0.0,-0.99858,0.0,0.201]
[1776568406935,55.02,75506.23,0.0,-0.99858,0.0,0.201]
[1776568407036,55.02,75506.87,0.0,-0.99858,0.0,0.20117]
[1776568407797,55.02,75506.87,0.0,-0.99858,0.0,0.20117]
[1776568407939,55.02,75506.87,0.0,-0.99858,0.0,0.20117]
[1776568409509,55.02,75509.18,0.0,-0.99857,0.0,0.20176]
[1776568410516,55.02,75512.36,0.0,-0.99857,0.0,0.20257]
[1776568411180,55.02,75512.36,0.0,-0.99857,0.0,0.20257]
[1776568411187,55.02,75512.36,0.0,-0.99857,0.0,0.20257]
[1776568411412,55.02,75512.36,0.0,-0.99857,0.0,0.20257]
[1776568411437,55.02,75512.36,0.0,-0.99857,0.0,0.20257]
[1776568411523,55.02,75513.74,0.0,-0.99857,0.0,0.20234]
[1776568412530,55.02,75521.9,0.0,-0.99855,0.0,0.20444]
[1776568413896,55.02,75521.9,0.0,-0.99855,0.0,0.20444]
[1776568413935,55.02,75521.9,0.0,-0.99855,0.0,0.20444]
[1776568413986,55.02,75523.05,0.0,-0.99855,0.0,0.20473]
[1776568414545,55.02,75534.38,0.0,-0.99853,0.0,0.20769]
[1776568415552,55.02,75540.73,0.0,-0.99851,0.0,0.20935]
[1776568416559,55.02,75544.26,0.0,-0.99851,0.0,0.21029]
[1776568419698,55.02,75544.96,0.0,-0.99851,0.0,0.21047]
[1776568419938,55.02,75544.96,0.0,-0.99851,0.0,0.21047]
[1776568419955,55.02,75544.04,0.0,-0.99851,0.0,0.21023]
[1776568420443,55.02,75544.04,0.0,-0.99851,0.0,0.21023]
[1776568420687,55.02,75544.04,0.0,-0.99851,0.0,0.21023]
[1776568426629,55.02,75538.32,0.0,-0.99852,0.0,0.20872]
[1776568428282,55.02,75537.14,0.0,-0.99852,0.0,0.20841]
[1776568428438,55.02,75537.14,0.0,-0.99852,0.0,0.20841]
[1776568429650,55.02,75543.18,0.0,-0.99851,0.0,0.21]
[1776568430657,55.02,75561.21,0.0,-0.99847,0.0,0.21482]
[1776568431664,55.02,75564.56,0.0,-0.99847,0.0,0.21573]
[1776568432538,55.02,75564.56,0.0,-0.99847,0.0,0.21573]
[1776568432690,55.02,75564.56,0.0,-0.99847,0.0,0.21573]
[1776568432894,55.02,75564.56,0.0,-0.99847,0.0,0.21573]
[1776568434333,55.02,75563.28,0.0,-0.99847,0.0,0.21538]
[1776568434442,55.02,75563.28,0.0,-0.99847,0.0,0.21538]
[1776568440727,55.02,75563.69,0.0,-0.99847,0.0,0.21549]
[1776568442740,55.02,75561.29,0.0,-0.99847,0.0,0.21484]
[1776568444437,55.02,75560.3,0.0,-0.99847,0.0,0.21458]
[1776568444755,55.02,75560.73,0.0,-0.99847,0.0,0.21469]
[1776568445412,55.02,75560.73,0.0,-0.99847,0.0,0.21469]
[1776568445437,55.02,75560.73,0.0,-0.99847,0.0,0.21469]
[1776568448441,55.02,75559.11,0.0,-0.99848,0.0,0.21425]
[1776568448542,55.02,75559.11,0.0,-0.99848,0.0,0.21425]
[1776568454825,55.02,75558.97,0.0,-0.99848,0.0,0.21422]
[1776568460983,55.02,75558.97,0.0,-0.99848,0.0,0.21422]
[1776568461085,55.02,75552.66,0.0,-0.99849,0.0,0.21252]
[1776568461190,55.02,75552.66,0.0,-0.99849,0.0,0.21252]
[1776568461874,55.02,75552.09,0.0,-0.99849,0.0,0.21237]
[1776568462351,55.02,75552.09,0.0,-0.99849,0.0,0.21237]
[1776568462445,55.02,75552.09,0.0,-0.99849,0.0,0.21237]
[1776568462881,55.02,75558.95,0.0,-0.99848,0.0,0.21421]
[1776568463888,55.02,75559.42,0.0,-0.99848,0.0,0.21434]
[1776568465638,55.02,75559.78,0.0,-0.99848,0.0,0.21444]
[1776568465696,55.02,75559.78,0.0,-0.99848,0.0,0.21444]
[1776568468580,55.02,75559.59,0.0,-0.99848,0.0,0.21438]
[1776568468699,55.02,75559.59,0.0,-0.99848,0.0,0.21438]
[1776568469930,55.02,75562.34,0.0,-0.99847,0.0,0.21513]
[1776568474293,55.02,75562.48,0.0,-0.99847,0.0,0.21455]
[1776568474437,55.02,75562.48,0.0,-0.99847,0.0,0.21455]
[1776568474538,55.02,75562.48,0.0,-0.99847,0.0,0.21455]
[1776568476979,55.02,75566.48,0.0,-0.99847,0.0,0.21563]
[1776568477630,55.02,75566.48,0.0,-0.99847,0.0,0.21563]
[1776568477689,55.02,75566.48,0.0,-0.99847,0.0,0.21563]
[1776568478137,55.02,75566.48,0.0,-0.99847,0.0,0.21563]
[1776568478193,55.02,75567.86,0.0,-0.99846,0.0,0.216]
[1776568478993,55.02,75570.73,0.0,-0.99846,0.0,0.21678]
[1776568480767,55.02,75571.05,0.0,-0.99846,0.0,0.21687]
[1776568480938,55.02,75571.05,0.0,-0.99846,0.0,0.21687]
[1776568481009,55.02,75574.04,0.0,-0.99845,0.0,0.21769]
[1776568486067,55.02,75574.96,0.0,-0.99845,0.0,0.21794]
[1776568486194,55.02,75575.75,0.0,-0.99845,0.0,0.21815]
[1776568486450,55.02,75575.75,0.0,-0.99845,0.0,0.21815]
[1776568486686,55.02,75575.75,0.0,-0.99845,0.0,0.21815]
[1776568487051,55.02,75574.98,0.0,-0.99845,0.0,0.21794]
[1776568489065,55.02,75577.24,0.0,-0.99844,0.0,0.21856]
[1776568490548,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568490595,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568490692,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568490738,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568490845,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568490937,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568491042,55.02,75577.29,0.0,-0.99844,0.0,0.21858]
[1776568493314,55.02,75577.72,0.0,-0.99844,0.0,0.21869]
[1776568493437,55.02,75577.72,0.0,-0.99844,0.0,0.21869]
[1776568494099,55.02,75571.57,0.0,-0.99846,0.0,0.21701]
[1776568494441,55.02,75571.57,0.0,-0.99846,0.0,0.21701]
[1776568494693,55.02,75571.57,0.0,-0.99846,0.0,0.21701]
[1776568494799,55.02,75571.57,0.0,-0.99846,0.0,0.21701]
[1776568498440,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568498691,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568498794,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568498901,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568498937,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568499007,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568499140,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568499190,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568501354,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568501400,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568501436,55.02,75571.53,0.0,-0.99846,0.0,0.217]
[1776568502156,55.02,75572.29,0.0,-0.99845,0.0,0.21721]
[1776568503163,55.02,75575.23,0.0,-0.99845,0.0,0.21801]
[1776568505108,55.02,75575.92,0.0,-0.99845,0.0,0.2182]
[1776568507935,55.02,75575.33,0.0,-0.99845,0.0,0.21804]
[1776568508002,55.02,75575.33,0.0,-0.99845,0.0,0.21804]
[1776568508111,55.02,75575.33,0.0,-0.99845,0.0,0.21804]
[1776568508196,55.02,75575.33,0.0,-0.99845,0.0,0.21804]
[1776568508198,55.02,75575.53,0.0,-0.99845,0.0,0.21809]
[1776568513232,55.02,75573.93,0.0,-0.99845,0.0,0.21766]
[1776568516397,55.02,75573.73,0.0,-0.99845,0.0,0.2176]
[1776568516435,55.02,75573.73,0.0,-0.99845,0.0,0.2176]
[1776568516458,55.02,75573.73,0.0,-0.99845,0.0,0.2176]
[1776568516553,55.02,75573.73,0.0,-0.99845,0.0,0.2176]
[1776568516560,55.02,75573.65,0.0,-0.99845,0.0,0.21758]
[1776568520054,55.02,75572.2,0.0,-0.99845,0.0,0.21719]
[1776568520282,55.02,75565.84,0.0,-0.99847,0.0,0.21546]
[1776568522951,55.02,75565.2,0.0,-0.99847,0.0,0.21528]
[1776568522958,55.02,75564.74,0.0,-0.99847,0.0,0.21516]
[1776568523941,55.02,75564.74,0.0,-0.99847,0.0,0.21516]
[1776568524974,55.02,75564.3,0.0,-0.99847,0.0,0.21504]
[1776568525938,55.02,75564.09,0.0,-0.99847,0.0,0.21498]
[1776568526630,55.02,75564.29,0.0,-0.99847,0.0,0.21504]
[1776568526693,55.02,75564.29,0.0,-0.99847,0.0,0.21504]
[1776568528127,55.02,75564.25,0.0,-0.99847,0.0,0.21503]
[1776568533372,55.02,75563.23,0.0,-0.99848,0.0,0.21414]
[1776568537401,55.02,75570.63,0.0,-0.99846,0.0,0.21614]
[1776568538409,55.02,75575.85,0.0,-0.99845,0.0,0.21756]
[1776568539572,55.02,75575.85,0.0,-0.99845,0.0,0.21756]
[1776568539630,55.02,75579.15,0.0,-0.99844,0.0,0.21846]
[1776568541430,55.02,75581.24,0.0,-0.99844,0.0,0.21904]
[1776568544454,55.02,75588.18,0.0,-0.99842,0.0,0.22095]
[1776568545461,55.02,75591.92,0.0,-0.99842,0.0,0.22199]
[1776568547475,55.02,75586.46,0.0,-0.99843,0.0,0.22047]
[1776568548481,55.02,75589.39,0.0,-0.99842,0.0,0.22129]
[1776568549489,55.02,75592.53,0.0,-0.99841,0.0,0.22216]
[1776568551165,55.02,75592.53,0.0,-0.99841,0.0,0.22216]
[1776568551170,55.02,75592.53,0.0,-0.99841,0.0,0.22216]
[1776568551194,55.02,75592.53,0.0,-0.99841,0.0,0.22216]
[1776568551266,55.02,75591.79,0.0,-0.99842,0.0,0.22195]
[1776568555531,55.02,75587.53,0.0,-0.99843,0.0,0.22077]
[1776568557843,55.02,75586.58,0.0,-0.99843,0.0,0.22051]
[1776568557874,55.02,75586.58,0.0,-0.99843,0.0,0.22051]
[1776568557938,55.02,75586.58,0.0,-0.99843,0.0,0.22051]
[1776568557975,55.02,75587.79,0.0,-0.99843,0.0,0.22084]
[1776568559558,55.02,75591.25,0.0,-0.99842,0.0,0.2218]
[1776568560566,55.02,75588.15,0.0,-0.99842,0.0,0.22094]
[1776568564618,55.02,75590.58,0.0,-0.99842,0.0,0.22162]
[1776568569569,55.02,75591.34,0.0,-0.99842,0.0,0.22183]
[1776568569581,55.02,75591.34,0.0,-0.99842,0.0,0.22183]
[1776568569688,55.02,75591.34,0.0,-0.99842,0.0,0.22183]
[1776568569795,55.02,75591.34,0.0,-0.99842,0.0,0.22183]
[1776568569947,55.02,75591.34,0.0,-0.99842,0.0,0.22183]
[1776568570005,55.02,75591.45,0.0,-0.99842,0.0,0.22186]
[1776568572675,55.02,75588.74,0.0,-0.99842,0.0,0.22111]
[1776568575695,55.02,75584.39,0.0,-0.99843,0.0,0.2199]
[1776568576702,55.02,75581.1,0.0,-0.99844,0.0,0.219]
[1776568577563,55.02,75581.1,0.0,-0.99844,0.0,0.219]
[1776568577568,55.02,75581.1,0.0,-0.99844,0.0,0.219]
[1776568577671,55.02,75581.1,0.0,-0.99844,0.0,0.219]
[1776568577694,55.02,75581.1,0.0,-0.99844,0.0,0.219]
[1776568577709,55.02,75580.94,0.0,-0.99844,0.0,0.21895]
[1776568583751,55.02,75580.23,0.0,-0.99844,0.0,0.21876]
[1776568584376,55.02,75580.23,0.0,-0.99844,0.0,0.21876]
[1776568584433,55.02,75580.23,0.0,-0.99844,0.0,0.21876]
[1776568584688,55.02,75580.23,0.0,-0.99844,0.0,0.21876]
[1776568584747,55.02,75580.23,0.0,-0.99844,0.0,0.21876]
[1776568587779,55.02,75574.49,0.0,-0.99845,0.0,0.21719]
[1776568588786,55.02,75577.79,0.0,-0.99845,0.0,0.21809]
[1776568594220,55.02,75576.96,0.0,-0.99845,0.0,0.21724]
[1776568594318,55.02,75575.05,0.0,-0.99846,0.0,0.21672]
[1776568594427,55.02,75575.05,0.0,-0.99846,0.0,0.21672]
[1776568594437,55.02,75575.05,0.0,-0.99846,0.0,0.21672]
[1776568594828,55.02,75574.88,0.0,-0.99846,0.0,0.21668]
[1776568595837,55.02,75571.86,0.0,-0.99846,0.0,0.21586]
[1776568598856,55.02,75569.65,0.0,-0.99847,0.0,0.21526]
[1776568599863,55.02,75564.56,0.0,-0.99848,0.0,0.21388]
[1776568601218,55.02,75564.56,0.0,-0.99848,0.0,0.21388]
[1776568601272,55.02,75564.28,0.0,-0.99848,0.0,0.21381]
[1776568601308,55.02,75564.28,0.0,-0.99848,0.0,0.21381]
[1776568601415,55.02,75564.28,0.0,-0.99848,0.0,0.21381]
[1776568601438,55.02,75564.28,0.0,-0.99848,0.0,0.21381]
[1776568601876,55.02,75564.17,0.0,-0.99848,0.0,0.21378]
[1776568606912,55.02,75563.71,0.0,-0.99848,0.0,0.21365]
[1776568608926,55.02,75567.0,0.0,-0.99847,0.0,0.21454]
[1776568611496,55.02,75567.66,0.0,-0.99847,0.0,0.21472]
[1776568611546,55.02,75567.66,0.0,-0.99847,0.0,0.21472]
[1776568611652,55.02,75567.66,0.0,-0.99847,0.0,0.21472]
[1776568611688,55.02,75567.66,0.0,-0.99847,0.0,0.21472]
[1776568611753,55.02,75567.66,0.0,-0.99847,0.0,0.21472]
[1776568617990,55.02,75569.71,0.0,-0.99847,0.0,0.21527]
[1776568619709,55.02,75569.71,0.0,-0.99847,0.0,0.21527]
[1776568619815,55.02,75569.71,0.0,-0.99847,0.0,0.21527]
[1776568619943,55.02,75569.71,0.0,-0.99847,0.0,0.21527]
[1776568620009,55.02,75569.78,0.0,-0.99847,0.0,0.21529]
[1776568625038,55.02,75570.09,0.0,-0.99847,0.0,0.21538]
[1776568628059,55.02,75566.85,0.0,-0.99847,0.0,0.2145]
[1776568629681,55.02,75566.89,0.0,-0.99847,0.0,0.21451]
[1776568629699,55.02,75566.89,0.0,-0.99847,0.0,0.21451]
[1776568629805,55.02,75566.89,0.0,-0.99847,0.0,0.21451]
[1776568629940,55.02,75566.89,0.0,-0.99847,0.0,0.21451]
[1776568630074,55.02,75566.85,0.0,-0.99847,0.0,0.2145]
[1776568635109,55.02,75566.02,0.0,-0.99848,0.0,0.21428]
[1776568636450,55.02,75565.87,0.0,-0.99848,0.0,0.21424]
[1776568636517,55.02,75565.87,0.0,-0.99848,0.0,0.21424]
[1776568636624,55.02,75565.87,0.0,-0.99848,0.0,0.21424]
[1776568636692,55.02,75565.87,0.0,-0.99848,0.0,0.21424]
[1776568637122,55.02,75565.69,0.0,-0.99848,0.0,0.21419]
[1776568642158,55.02,75565.62,0.0,-0.99848,0.0,0.21417]
[1776568644172,55.02,75560.61,0.0,-0.99849,0.0,0.21282]
[1776568645045,55.02,75560.61,0.0,-0.99849,0.0,0.21282]
[1776568645098,55.02,75560.61,0.0,-0.99849,0.0,0.21282]
[1776568645187,55.02,75560.61,0.0,-0.99849,0.0,0.21282]
[1776568645288,55.02,75559.83,0.0,-0.99849,0.0,0.21261]
[1776568651221,55.02,75559.56,0.0,-0.99849,0.0,0.21193]
[1776568656255,55.02,75557.81,0.0,-0.9985,0.0,0.21147]
[1776568658780,55.02,75557.81,0.0,-0.9985,0.0,0.21147]
[1776568658812,55.02,75557.81,0.0,-0.9985,0.0,0.21147]
[1776568658946,55.02,75557.81,0.0,-0.9985,0.0,0.21147]
[1776568659047,55.02,75557.81,0.0,-0.9985,0.0,0.21147]
[1776568664312,55.02,75557.88,0.0,-0.9985,0.0,0.21148]
[1776568669346,55.02,75557.25,0.0,-0.9985,0.0,0.21132]
[1776568670354,55.02,75554.59,0.0,-0.9985,0.0,0.21061]
[1776568670688,55.02,75554.59,0.0,-0.9985,0.0,0.21061]
[1776568670726,55.02,75554.59,0.0,-0.9985,0.0,0.21061]
[1776568670937,55.02,75554.59,0.0,-0.9985,0.0,0.21061]
[1776568671361,55.02,75554.62,0.0,-0.9985,0.0,0.21062]
[1776568676068,55.02,75555.46,0.0,-0.9985,0.0,0.21084]
[1776568676115,55.02,75555.46,0.0,-0.9985,0.0,0.21084]
[1776568676186,55.02,75555.46,0.0,-0.9985,0.0,0.21084]
[1776568676288,55.02,75553.14,0.0,-0.99851,0.0,0.21022]
[1776568676397,55.02,75550.25,0.0,-0.99851,0.0,0.20946]
[1776568678409,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680063,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680082,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680189,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680213,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680319,55.02,75547.85,0.0,-0.99852,0.0,0.20883]
[1776568680286,55.02,75546.14,0.0,-0.99852,0.0,0.20838]
[1776568680437,55.02,75546.14,0.0,-0.99852,0.0,0.20838]
[1776568680527,55.02,75545.96,0.0,-0.99852,0.0,0.20833]
[1776568687473,55.02,75546.0,0.0,-0.99852,0.0,0.20834]
[1776568691344,55.02,75547.26,0.0,-0.99852,0.0,0.20867]
[1776568691402,55.02,75548.53,0.0,-0.99852,0.0,0.20901]
[1776568691436,55.02,75548.53,0.0,-0.99852,0.0,0.20901]
[1776568691501,55.02,75548.47,0.0,-0.99852,0.0,0.20899]
[1776568692508,55.02,75553.01,0.0,-0.99851,0.0,0.21019]
[1776568693515,55.02,75555.85,0.0,-0.9985,0.0,0.21094]
[1776568698551,55.02,75555.12,0.0,-0.9985,0.0,0.21075]
[1776568700600,55.02,75555.12,0.0,-0.9985,0.0,0.21075]
[1776568700621,55.02,75555.12,0.0,-0.9985,0.0,0.21075]
[1776568700689,55.02,75555.12,0.0,-0.9985,0.0,0.21075]
[1776568700701,55.02,75551.38,0.0,-0.99851,0.0,0.20976]
[1776568706607,55.02,75551.26,0.0,-0.99851,0.0,0.20973]
[1776568709711,55.02,75551.24,0.0,-0.99851,0.0,0.20972]
[1776568709765,55.02,75551.24,0.0,-0.99851,0.0,0.20972]
[1776568709871,55.02,75551.24,0.0,-0.99851,0.0,0.20972]
[1776568709938,55.02,75551.24,0.0,-0.99851,0.0,0.20972]
[1776568710039,55.02,75548.62,0.0,-0.99852,0.0,0.20903]
[1776568715671,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717352,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717403,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717435,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717449,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717555,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717661,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717686,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717820,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717926,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568717935,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718033,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718139,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718197,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718243,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718349,55.02,75547.37,0.0,-0.99852,0.0,0.2081]
[1776568718344,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718435,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718487,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718612,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718694,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718723,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568718935,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568719189,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568719265,55.02,75546.35,0.0,-0.99852,0.0,0.20783]
[1776568719291,55.02,75546.49,0.0,-0.99852,0.0,0.20787]
[1776568721938,55.02,75546.07,0.0,-0.99852,0.0,0.20776]
[1776568722187,55.02,75546.07,0.0,-0.99852,0.0,0.20776]
[1776568722293,55.02,75546.07,0.0,-0.99852,0.0,0.20776]
[1776568722427,55.02,75546.07,0.0,-0.99852,0.0,0.20776]
[1776568722394,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568722435,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568722534,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568722640,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568722695,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568722736,55.02,75545.86,0.0,-0.99853,0.0,0.2077]
[1776568723725,55.02,75545.82,0.0,-0.99853,0.0,0.20769]
[1776568724732,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568725937,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568726205,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568726228,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568726334,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568726394,55.02,75543.1,0.0,-0.99853,0.0,0.20698]
[1776568726307,55.02,75541.7,0.0,-0.99853,0.0,0.20661]
[1776568726944,55.02,75541.7,0.0,-0.99853,0.0,0.20661]
[1776568726997,55.02,75541.7,0.0,-0.99853,0.0,0.20661]
[1776568727102,55.02,75541.7,0.0,-0.99853,0.0,0.20661]
[1776568727208,55.02,75541.7,0.0,-0.99853,0.0,0.20661]
[1776568727298,55.02,75541.68,0.0,-0.99853,0.0,0.20661]
[1776568727942,55.02,75541.68,0.0,-0.99853,0.0,0.20661]
[1776568728042,55.02,75541.77,0.0,-0.99853,0.0,0.20663]
[1776568738831,55.02,75541.64,0.0,-0.99853,0.0,0.2066]
[1776568745880,55.02,75540.55,0.0,-0.99854,0.0,0.20631]
[1776568747894,55.02,75535.78,0.0,-0.99855,0.0,0.20507]
[1776568749908,55.02,75534.88,0.0,-0.99855,0.0,0.20484]
[1776568754943,55.02,75535.2,0.0,-0.99855,0.0,0.20492]
[1776568759978,55.02,75534.84,0.0,-0.99855,0.0,0.20483]
[1776568766021,55.02,75534.56,0.0,-0.99855,0.0,0.20476]
[1776568776091,55.02,75534.52,0.0,-0.99855,0.0,0.20415]
[1776568781128,55.02,75534.17,0.0,-0.99855,0.0,0.20406]
[1776568782134,55.02,75526.8,0.0,-0.99857,0.0,0.20217]
[1776568783141,55.02,75526.09,0.0,-0.99857,0.0,0.20199]
[1776568784149,55.02,75527.35,0.0,-0.99857,0.0,0.20231]
[1776568789184,55.02,75527.32,0.0,-0.99857,0.0,0.2023]
[1776568794219,55.02,75524.6,0.0,-0.99857,0.0,0.2016]
[1776568796233,55.02,75525.84,0.0,-0.99857,0.0,0.20192]
[1776568801268,55.02,75526.83,0.0,-0.99857,0.0,0.20217]
[1776568802452,55.02,75526.83,0.0,-0.99857,0.0,0.20217]
[1776568804299,55.02,75527.03,0.0,-0.99857,0.0,0.20223]
[1776568804437,55.02,75527.03,0.0,-0.99857,0.0,0.20223]
[1776568805296,55.02,75525.18,0.0,-0.99857,0.0,0.20175]
[1776568807310,55.02,75523.76,0.0,-0.99857,0.0,0.20139]
[1776568810332,55.02,75522.96,0.0,-0.99857,0.0,0.20119]
[1776568815367,55.02,75522.94,0.0,-0.99857,0.0,0.20118]
[1776568821410,55.02,75523.05,0.0,-0.99857,0.0,0.20121]
[1776568824654,55.02,75523.08,0.0,-0.99857,0.0,0.20122]
[1776568834502,55.02,75523.17,0.0,-0.99858,0.0,0.20065]
[1776568840543,55.02,75523.25,0.0,-0.99858,0.0,0.20068]
[1776568841551,55.02,75518.52,0.0,-0.99859,0.0,0.19947]
[1776568843565,55.02,75512.56,0.0,-0.9986,0.0,0.19797]
[1776568844572,55.02,75517.76,0.0,-0.99859,0.0,0.19928]
[1776568849612,55.02,75517.55,0.0,-0.99859,0.0,0.19923]
[1776568856661,55.02,75519.04,0.0,-0.99859,0.0,0.19961]
[1776568862708,55.02,75519.04,0.0,-0.99859,0.0,0.19961]
[1776568863715,55.02,75514.05,0.0,-0.9986,0.0,0.19834]
[1776568864722,55.02,75511.49,0.0,-0.9986,0.0,0.1977]
[1776568865729,55.02,75509.61,0.0,-0.9986,0.0,0.19723]
[1776568866736,55.02,75510.7,0.0,-0.9986,0.0,0.1975]
[1776568867743,55.02,75512.53,0.0,-0.9986,0.0,0.19796]
[1776568872778,55.02,75509.8,0.0,-0.9986,0.0,0.19728]
[1776568873785,55.02,75507.89,0.0,-0.99861,0.0,0.1968]
[1776568874792,55.02,75505.75,0.0,-0.99861,0.0,0.19626]
[1776568875799,55.02,75501.94,0.0,-0.99862,0.0,0.19531]
[1776568879827,55.02,75513.76,0.0,-0.9986,0.0,0.19827]
[1776568880834,55.02,75512.96,0.0,-0.9986,0.0,0.19807]
[1776568881841,55.02,75513.18,0.0,-0.9986,0.0,0.19813]
[1776568882853,55.02,75510.9,0.0,-0.9986,0.0,0.19755]
[1776568883860,55.02,75507.16,0.0,-0.99861,0.0,0.19661]
[1776568888895,55.02,75506.77,0.0,-0.99861,0.0,0.19652]
[1776568890909,55.02,75507.47,0.0,-0.99861,0.0,0.19669]
[1776568891916,55.02,75508.16,0.0,-0.99861,0.0,0.19629]
[1776568893930,55.02,75509.13,0.0,-0.99861,0.0,0.19653]
[1776568898965,55.02,75508.92,0.0,-0.99861,0.0,0.19648]
[1776568906014,55.02,75508.47,0.0,-0.99861,0.0,0.19637]
[1776568909036,55.02,75505.63,0.0,-0.99862,0.0,0.19566]
[1776568910044,55.02,75503.67,0.0,-0.99862,0.0,0.19517]
[1776568915079,55.02,75503.68,0.0,-0.99862,0.0,0.19517]
[1776568916086,55.02,75505.01,0.0,-0.99862,0.0,0.19551]
[1776568917093,55.02,75508.02,0.0,-0.99861,0.0,0.19626]
[1776568918100,55.02,75509.32,0.0,-0.99861,0.0,0.19658]
[1776568920114,55.02,75511.28,0.0,-0.99861,0.0,0.19707]
[1776568921121,55.02,75514.63,0.0,-0.9986,0.0,0.19791]
[1776568922128,55.02,75523.18,0.0,-0.99858,0.0,0.20007]
[1776568923135,55.02,75527.12,0.0,-0.99857,0.0,0.20108]
[1776568925149,55.02,75528.84,0.0,-0.99857,0.0,0.20152]
[1776568926156,55.02,75538.98,0.0,-0.99855,0.0,0.20412]
[1776568927162,55.02,75539.05,0.0,-0.99855,0.0,0.20414]
[1776568932198,55.02,75537.03,0.0,-0.99856,0.0,0.20362]
[1776568938240,55.02,75536.99,0.0,-0.99856,0.0,0.20361]
[1776568944284,55.02,75537.39,0.0,-0.99855,0.0,0.20371]
[1776568945321,55.02,75537.39,0.0,-0.99855,0.0,0.20371]
[1776568946297,55.02,75544.39,0.0,-0.99854,0.0,0.20553]
[1776568947936,55.02,75545.02,0.0,-0.99854,0.0,0.20569]
[1776568948312,55.02,75544.46,0.0,-0.99854,0.0,0.20554]
[1776568950326,55.02,75545.86,0.0,-0.99854,0.0,0.20591]
[1776568951333,55.02,75547.94,0.0,-0.99854,0.0,0.20585]
[1776568953630,55.02,75548.14,0.0,-0.99854,0.0,0.20591]
[1776568953706,55.02,75548.5,0.0,-0.99854,0.0,0.206]
[1776568954354,55.02,75555.96,0.0,-0.99852,0.0,0.20795]
[1776568955361,55.02,75556.05,0.0,-0.99852,0.0,0.20798]
[1776568960396,55.02,75556.88,0.0,-0.99852,0.0,0.2082]
[1776568965431,55.02,75540.01,0.0,-0.99855,0.0,0.2038]
[1776568966438,55.02,75539.48,0.0,-0.99855,0.0,0.20366]
[1776568966938,55.02,75539.48,0.0,-0.99855,0.0,0.20366]
[1776568966986,55.02,75539.48,0.0,-0.99855,0.0,0.20366]
[1776568969703,55.02,75539.45,0.0,-0.99855,0.0,0.20365]
[1776568969941,55.02,75539.45,0.0,-0.99855,0.0,0.20365]
[1776568970465,55.02,75540.07,0.0,-0.99855,0.0,0.20381]
[1776568974800,55.02,75541.94,0.0,-0.99855,0.0,0.2043]
[1776568974827,55.02,75541.94,0.0,-0.99855,0.0,0.2043]
[1776568974942,55.02,75541.94,0.0,-0.99855,0.0,0.2043]
[1776568975501,55.02,75542.05,0.0,-0.99855,0.0,0.20433]
[1776568977651,55.02,75542.05,0.0,-0.99855,0.0,0.20433]
[1776568977514,55.02,75548.57,0.0,-0.99854,0.0,0.20602]
[1776568978521,55.02,75547.37,0.0,-0.99854,0.0,0.20571]
[1776568980159,55.02,75547.58,0.0,-0.99854,0.0,0.20576]
[1776568980188,55.02,75547.58,0.0,-0.99854,0.0,0.20576]
[1776568980535,55.02,75547.37,0.0,-0.99854,0.0,0.20571]
[1776568983557,55.02,75545.01,0.0,-0.99854,0.0,0.20509]
[1776568988594,55.02,75545.3,0.0,-0.99854,0.0,0.20517]
[1776568991617,55.02,75541.91,0.0,-0.99855,0.0,0.20429]
[1776568994644,55.02,75546.52,0.0,-0.99854,0.0,0.20549]
[1776568996572,55.02,75546.31,0.0,-0.99854,0.0,0.20543]
[1776568996689,55.02,75546.31,0.0,-0.99854,0.0,0.20543]
[1776568996658,55.02,75546.97,0.0,-0.99854,0.0,0.2056]
[1776569001693,55.02,75546.72,0.0,-0.99854,0.0,0.20554]
[1776569006728,55.02,75546.3,0.0,-0.99854,0.0,0.20543]
[1776569011763,55.02,75546.8,0.0,-0.99854,0.0,0.20496]
[1776569016797,55.02,75545.7,0.0,-0.99855,0.0,0.20468]
[1776569021833,55.02,75542.98,0.0,-0.99855,0.0,0.20397]
[1776569028882,55.02,75543.23,0.0,-0.99855,0.0,0.20404]
[1776569035931,55.02,75542.84,0.0,-0.99855,0.0,0.20394]
[1776569038952,55.02,75540.1,0.0,-0.99856,0.0,0.20323]
[1776569051039,55.02,75535.86,0.0,-0.99857,0.0,0.20214]
[1776569052046,55.02,75531.41,0.0,-0.99857,0.0,0.201]
[1776569053053,55.02,75528.22,0.0,-0.99858,0.0,0.20019]
[1776569055067,55.02,75527.69,0.0,-0.99858,0.0,0.20005]
[1776569060102,55.02,75526.13,0.0,-0.99859,0.0,0.19966]
[1776569061109,55.02,75521.55,0.0,-0.99859,0.0,0.1985]
[1776569064130,55.02,75518.16,0.0,-0.9986,0.0,0.19765]
[1776569067151,55.02,75512.98,0.0,-0.99861,0.0,0.19635]
[1776569071179,55.02,75513.24,0.0,-0.99861,0.0,0.19584]
[1776569076215,55.02,75520.14,0.0,-0.9986,0.0,0.19757]
[1776569077222,55.02,75519.42,0.0,-0.9986,0.0,0.19738]
[1776569083264,55.02,75519.26,0.0,-0.9986,0.0,0.19734]
[1776569089306,55.02,75518.78,0.0,-0.9986,0.0,0.19722]
[1776569093334,55.02,75521.04,0.0,-0.9986,0.0,0.19779]
[1776569097362,55.02,75518.39,0.0,-0.9986,0.0,0.19713]
[1776569102397,55.02,75519.2,0.0,-0.9986,0.0,0.19733]
[1776569107431,55.02,75521.0,0.0,-0.9986,0.0,0.19778]
[1776569111459,55.02,75526.91,0.0,-0.99859,0.0,0.19927]
[1776569116495,55.02,75531.46,0.0,-0.99858,0.0,0.20043]
[1776569117502,55.02,75534.26,0.0,-0.99857,0.0,0.20114]
[1776569123555,55.02,75534.58,0.0,-0.99857,0.0,0.20123]
[1776569128589,55.02,75535.25,0.0,-0.99857,0.0,0.2014]
[1776569131611,55.02,75535.25,0.0,-0.99858,0.0,0.20081]
[1776569136646,55.02,75535.22,0.0,-0.99858,0.0,0.2008]
[1776569137653,55.02,75538.13,0.0,-0.99857,0.0,0.20155]
[1776569140675,55.02,75540.38,0.0,-0.99857,0.0,0.20212]
[1776569145710,55.02,75539.55,0.0,-0.99857,0.0,0.20191]
[1776569150745,55.02,75539.48,0.0,-0.99857,0.0,0.20189]
[1776569155781,55.02,75540.62,0.0,-0.99856,0.0,0.20218]
[1776569161823,55.02,75540.32,0.0,-0.99857,0.0,0.20211]
[1776569166858,55.02,75540.45,0.0,-0.99857,0.0,0.20214]
[1776569171893,55.02,75541.45,0.0,-0.99856,0.0,0.2024]
[1776569177935,55.02,75540.48,0.0,-0.99857,0.0,0.20215]
[1776569182970,55.02,75540.41,0.0,-0.99857,0.0,0.20213]
[1776569188009,55.02,75528.95,0.0,-0.99859,0.0,0.19921]
[1776569189012,55.02,75519.38,0.0,-0.99861,0.0,0.1968]
[1776569190836,55.02,75519.23,0.0,-0.99861,0.0,0.19676]
[1776569196698,55.02,75517.57,0.0,-0.99861,0.0,0.19577]
[1776569196799,55.02,75515.8,0.0,-0.99862,0.0,0.19533]
[1776569196939,55.02,75515.8,0.0,-0.99862,0.0,0.19533]
[1776569201096,55.02,75513.66,0.0,-0.99862,0.0,0.1948]
[1776569206131,55.02,75513.7,0.0,-0.99862,0.0,0.19481]
[1776569207138,55.02,75517.44,0.0,-0.99861,0.0,0.19574]
[1776569212173,55.02,75518.86,0.0,-0.99861,0.0,0.19609]
[1776569219834,55.02,75518.73,0.0,-0.99861,0.0,0.19606]
[1776569225264,55.02,75522.78,0.0,-0.9986,0.0,0.19707]
[1776569227278,55.02,75530.82,0.0,-0.99859,0.0,0.1991]
[1776569228285,55.02,75538.1,0.0,-0.99857,0.0,0.20095]
[1776569230299,55.02,75538.5,0.0,-0.99857,0.0,0.20105]
[1776569235943,55.02,75540.01,0.0,-0.99857,0.0,0.20144]
[1776569240369,55.02,75542.09,0.0,-0.99857,0.0,0.20197]
[1776569241506,55.02,75542.09,0.0,-0.99857,0.0,0.20197]
[1776569241689,55.02,75542.09,0.0,-0.99857,0.0,0.20197]
[1776569241702,55.02,75542.12,0.0,-0.99857,0.0,0.20198]
[1776569247418,55.02,75541.84,0.0,-0.99857,0.0,0.20191]
[1776569252455,55.02,75542.66,0.0,-0.99857,0.0,0.20153]
[1776569255474,55.02,75536.9,0.0,-0.99858,0.0,0.20006]
[1776569260509,55.02,75533.61,0.0,-0.99859,0.0,0.19923]
[1776569267558,55.02,75532.77,0.0,-0.99859,0.0,0.19901]
[1776569268565,55.02,75537.56,0.0,-0.99858,0.0,0.20023]
[1776569273600,55.02,75539.12,0.0,-0.99858,0.0,0.20063]
[1776569278637,55.02,75538.33,0.0,-0.99858,0.0,0.20043]
[1776569285686,55.02,75539.73,0.0,-0.99857,0.0,0.20078]
[1776569290721,55.02,75539.77,0.0,-0.99857,0.0,0.20079]
[1776569295756,55.02,75540.77,0.0,-0.99857,0.0,0.20105]
[1776569300790,55.02,75541.65,0.0,-0.99857,0.0,0.20127]
[1776569306833,55.02,75541.26,0.0,-0.99857,0.0,0.20117]
[1776569311868,55.02,75541.12,0.0,-0.99858,0.0,0.20055]
[1776569316904,55.02,75541.55,0.0,-0.99858,0.0,0.20066]
[1776569321939,55.02,75541.55,0.0,-0.99858,0.0,0.20066]
[1776569323961,55.02,75544.16,0.0,-0.99857,0.0,0.20133]
[1776569328995,55.02,75545.21,0.0,-0.99857,0.0,0.2016]
[1776569335043,55.02,75544.37,0.0,-0.99857,0.0,0.20138]
[1776569340078,55.02,75545.57,0.0,-0.99857,0.0,0.20169]
[1776569342092,55.02,75540.43,0.0,-0.99858,0.0,0.20037]
[1776569347131,55.02,75539.04,0.0,-0.99858,0.0,0.20002]
[1776569352167,55.02,75537.62,0.0,-0.99858,0.0,0.19966]
[1776569357202,55.02,75537.18,0.0,-0.99858,0.0,0.19955]
[1776569362237,55.02,75537.54,0.0,-0.99858,0.0,0.19964]
[1776569368279,55.02,75537.31,0.0,-0.99858,0.0,0.19958]
[1776569372307,55.02,75537.44,0.0,-0.99859,0.0,0.19903]
[1776569377342,55.02,75537.03,0.0,-0.99859,0.0,0.19893]
[1776569381370,55.02,75539.66,0.0,-0.99858,0.0,0.19959]
[1776569382377,55.02,75542.72,0.0,-0.99858,0.0,0.20037]
[1776569383384,55.02,75547.51,0.0,-0.99857,0.0,0.2016]
[1776569385399,55.02,75548.14,0.0,-0.99857,0.0,0.20176]
[1776569387413,55.02,75551.46,0.0,-0.99856,0.0,0.20261]
[1776569393455,55.02,75552.28,0.0,-0.99856,0.0,0.20282]
[1776569394462,55.02,75555.95,0.0,-0.99855,0.0,0.20377]
[1776569399497,55.02,75555.49,0.0,-0.99855,0.0,0.20365]
[1776569407553,55.02,75557.18,0.0,-0.99855,0.0,0.20409]
[1776569412588,55.02,75557.07,0.0,-0.99855,0.0,0.20406]
[1776569416616,55.02,75564.15,0.0,-0.99853,0.0,0.2059]
[1776569417623,55.02,75566.82,0.0,-0.99853,0.0,0.2066]
[1776569422658,55.02,75566.68,0.0,-0.99853,0.0,0.20656]
[1776569427693,55.02,75566.97,0.0,-0.99853,0.0,0.20664]
[1776569432930,55.02,75566.76,0.0,-0.99853,0.0,0.20598]
[1776569432972,55.02,75567.33,0.0,-0.99853,0.0,0.20613]
[1776569433194,55.02,75567.33,0.0,-0.99853,0.0,0.20613]
[1776569433735,55.02,75560.55,0.0,-0.99855,0.0,0.20437]
[1776569434742,55.02,75556.79,0.0,-0.99855,0.0,0.20339]
[1776569435749,55.02,75561.67,0.0,-0.99854,0.0,0.20466]
[1776569436756,55.02,75559.05,0.0,-0.99855,0.0,0.20398]
[1776569437763,55.02,75556.52,0.0,-0.99855,0.0,0.20332]
[1776569439782,55.02,75553.01,0.0,-0.99856,0.0,0.20242]
[1776569440784,55.02,75548.4,0.0,-0.99857,0.0,0.20124]
[1776569443804,55.02,75541.03,0.0,-0.99858,0.0,0.19936]
[1776569445824,55.02,75539.38,0.0,-0.99859,0.0,0.19894]
[1776569449852,55.02,75530.0,0.0,-0.99861,0.0,0.19658]
[1776569450860,55.02,75529.0,0.0,-0.99861,0.0,0.19633]
[1776569455895,55.02,75528.53,0.0,-0.99861,0.0,0.19621]
[1776569460930,55.02,75531.74,0.0,-0.9986,0.0,0.19701]
[1776569461937,55.02,75527.77,0.0,-0.99861,0.0,0.19602]
[1776569466972,55.02,75527.01,0.0,-0.99861,0.0,0.19583]
[1776569472007,55.02,75528.84,0.0,-0.99861,0.0,0.19629]
[1776569473014,55.02,75533.6,0.0,-0.9986,0.0,0.19748]
[1776569477687,55.02,75533.93,0.0,-0.9986,0.0,0.19756]
[1776569477938,55.02,75533.93,0.0,-0.9986,0.0,0.19756]
[1776569478040,55.02,75533.93,0.0,-0.9986,0.0,0.19756]
[1776569483084,55.02,75532.87,0.0,-0.9986,0.0,0.1973]
[1776569488119,55.02,75533.38,0.0,-0.9986,0.0,0.19743]
[1776569494161,55.02,75532.33,0.0,-0.99861,0.0,0.19658]
[1776569500202,55.02,75532.17,0.0,-0.99861,0.0,0.19654]
[1776569505238,55.02,75533.88,0.0,-0.9986,0.0,0.19697]
[1776569510273,55.02,75533.84,0.0,-0.9986,0.0,0.19696]
[1776569517322,55.02,75533.88,0.0,-0.9986,0.0,0.19697]
[1776569522357,55.02,75548.73,0.0,-0.99857,0.0,0.20073]
[1776569523364,55.02,75556.78,0.0,-0.99856,0.0,0.2028]
[1776569524373,55.02,75556.86,0.0,-0.99856,0.0,0.20282]
[1776569527392,55.02,75559.48,0.0,-0.99855,0.0,0.20349]
[1776569532428,55.02,75558.45,0.0,-0.99855,0.0,0.20323]
[1776569534441,55.02,75560.5,0.0,-0.99855,0.0,0.20376]
[1776569535449,55.02,75564.94,0.0,-0.99854,0.0,0.20491]
[1776569536456,55.02,75570.5,0.0,-0.99853,0.0,0.20636]
[1776569537463,55.02,75577.05,0.0,-0.99852,0.0,0.20808]
[1776569539477,55.02,75574.07,0.0,-0.99852,0.0,0.2073]
[1776569540414,55.02,75574.07,0.0,-0.99852,0.0,0.2073]
[1776569540442,55.02,75574.07,0.0,-0.99852,0.0,0.2073]
[1776569540484,55.02,75570.51,0.0,-0.99853,0.0,0.20636]
[1776569543505,55.02,75564.5,0.0,-0.99854,0.0,0.2048]
[1776569549547,55.02,75564.0,0.0,-0.99854,0.0,0.20467]
[1776569550960,55.02,75564.0,0.0,-0.99854,0.0,0.20467]
[1776569551192,55.02,75564.0,0.0,-0.99854,0.0,0.20467]
[1776569551293,55.02,75563.72,0.0,-0.99855,0.0,0.204]
[1776569556596,55.02,75564.04,0.0,-0.99855,0.0,0.20408]
[1776569561630,55.02,75564.08,0.0,-0.99855,0.0,0.20409]
[1776569565659,55.02,75558.46,0.0,-0.99856,0.0,0.20264]
[1776569570694,55.02,75556.67,0.0,-0.99856,0.0,0.20218]
[1776569579756,55.02,75556.97,0.0,-0.99856,0.0,0.20226]
[1776569580764,55.02,75559.28,0.0,-0.99856,0.0,0.20285]
[1776569581770,55.02,75571.74,0.0,-0.99853,0.0,0.20608]
[1776569582778,55.02,75572.37,0.0,-0.99853,0.0,0.20625]
[1776569584792,55.02,75575.1,0.0,-0.99853,0.0,0.20696]
[1776569590834,55.02,75574.37,0.0,-0.99853,0.0,0.20677]
[1776569596876,55.02,75575.88,0.0,-0.99852,0.0,0.20717]
[1776569602918,55.02,75575.42,0.0,-0.99852,0.0,0.20705]
[1776569606945,55.02,75577.96,0.0,-0.99852,0.0,0.20772]
[1776569607953,55.02,75583.99,0.0,-0.99851,0.0,0.20931]
[1776569611980,55.02,75584.87,0.0,-0.99851,0.0,0.20893]
[1776569617021,55.02,75585.1,0.0,-0.99851,0.0,0.20899]
[1776569630111,55.02,75585.5,0.0,-0.99851,0.0,0.2091]
[1776569631119,55.02,75576.67,0.0,-0.99853,0.0,0.20677]
[1776569632126,55.02,75575.8,0.0,-0.99853,0.0,0.20655]
[1776569638168,55.02,75574.66,0.0,-0.99853,0.0,0.20625]
[1776569644210,55.02,75572.9,0.0,-0.99853,0.0,0.20579]
[1776569646994,55.02,75572.87,0.0,-0.99853,0.0,0.20578]
[1776569647191,55.02,75572.87,0.0,-0.99853,0.0,0.20578]
[1776569647230,55.02,75573.85,0.0,-0.99853,0.0,0.20604]
[1776569652266,55.02,75574.51,0.0,-0.99853,0.0,0.20621]
[1776569656296,55.02,75581.53,0.0,-0.99852,0.0,0.20805]
[1776569658311,55.02,75585.0,0.0,-0.99851,0.0,0.20897]
[1776569662339,55.02,75587.89,0.0,-0.9985,0.0,0.20973]
[1776569667374,55.02,75588.23,0.0,-0.9985,0.0,0.20982]
[1776569672118,55.02,75585.19,0.0,-0.99851,0.0,0.20841]
[1776569672189,55.02,75585.19,0.0,-0.99851,0.0,0.20841]
[1776569672409,55.02,75583.76,0.0,-0.99852,0.0,0.20803]
[1776569677446,55.02,75583.17,0.0,-0.99852,0.0,0.20788]
[1776569682481,55.02,75582.75,0.0,-0.99852,0.0,0.20777]
[1776569689532,55.02,75582.96,0.0,-0.99852,0.0,0.20782]
[1776569694567,55.02,75582.01,0.0,-0.99852,0.0,0.20757]
[1776569700609,55.02,75581.52,0.0,-0.99852,0.0,0.20744]
[1776569703630,55.02,75584.73,0.0,-0.99851,0.0,0.20829]
[1776569704636,55.02,75587.24,0.0,-0.99851,0.0,0.20895]
[1776569707425,55.02,75587.06,0.0,-0.99851,0.0,0.20891]
[1776569707448,55.02,75587.06,0.0,-0.99851,0.0,0.20891]
[1776569707658,55.02,75587.22,0.0,-0.99851,0.0,0.20895]
[1776569712693,55.02,75589.01,0.0,-0.99851,0.0,0.20942]
[1776569718735,55.02,75589.49,0.0,-0.9985,0.0,0.20955]
[1776569722763,55.02,75593.8,0.0,-0.9985,0.0,0.2107]
[1776569727798,55.02,75593.94,0.0,-0.99849,0.0,0.21073]
[1776569733840,55.02,75594.44,0.0,-0.9985,0.0,0.21026]
[1776569737868,55.02,75591.38,0.0,-0.9985,0.0,0.20944]
[1776569744916,55.02,75591.06,0.0,-0.99851,0.0,0.20936]
[1776569749952,55.02,75589.87,0.0,-0.99851,0.0,0.20904]
[1776569754987,55.02,75590.28,0.0,-0.99851,0.0,0.20915]
[1776569761028,55.02,75595.12,0.0,-0.9985,0.0,0.21044]
[1776569762036,55.02,75597.5,0.0,-0.99849,0.0,0.21107]
[1776569763043,55.02,75600.89,0.0,-0.99848,0.0,0.21198]
[1776569768079,55.02,75602.23,0.0,-0.99848,0.0,0.21234]
[1776569774121,55.02,75602.58,0.0,-0.99848,0.0,0.21243]
[1776569777037,55.02,75602.23,0.0,-0.99848,0.0,0.21234]
[1776569777197,55.02,75602.23,0.0,-0.99848,0.0,0.21234]
[1776569777297,55.02,75603.14,0.0,-0.99848,0.0,0.21258]
[1776569782177,55.02,75608.46,0.0,-0.99847,0.0,0.21402]
[1776569783183,55.02,75611.23,0.0,-0.99846,0.0,0.21477]
[1776569787191,55.02,75612.49,0.0,-0.99846,0.0,0.21511]
[1776569788925,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569788936,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569788991,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569789091,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569789191,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569789293,55.02,75612.13,0.0,-0.99846,0.0,0.21501]
[1776569791240,55.02,75612.89,0.0,-0.99846,0.0,0.2146]
[1776569795708,55.02,75613.35,0.0,-0.99846,0.0,0.21472]
[1776569795759,55.02,75613.35,0.0,-0.99846,0.0,0.21472]
[1776569795941,55.02,75613.35,0.0,-0.99846,0.0,0.21472]
[1776569796274,55.02,75612.8,0.0,-0.99846,0.0,0.21457]
[1776569801733,55.02,75612.77,0.0,-0.99846,0.0,0.21456]
[1776569801809,55.02,75612.77,0.0,-0.99846,0.0,0.21456]
[1776569801936,55.02,75612.77,0.0,-0.99846,0.0,0.21456]
[1776569802035,55.02,75612.77,0.0,-0.99846,0.0,0.21456]
[1776569802199,55.02,75612.77,0.0,-0.99846,0.0,0.21456]
[1776569802317,55.02,75613.48,0.0,-0.99846,0.0,0.21476]
[1776569807352,55.02,75613.58,0.0,-0.99846,0.0,0.21478]
[1776569810103,55.02,75613.25,0.0,-0.99846,0.0,0.21469]
[1776569810129,55.02,75613.25,0.0,-0.99846,0.0,0.21469]
[1776569810190,55.02,75613.25,0.0,-0.99846,0.0,0.21469]
[1776569810373,55.02,75614.07,0.0,-0.99846,0.0,0.21492]
[1776569816415,55.02,75614.49,0.0,-0.99846,0.0,0.21503]
[1776569821450,55.02,75614.15,0.0,-0.99846,0.0,0.21494]
[1776569825477,55.02,75617.74,0.0,-0.99845,0.0,0.21592]
[1776569826693,55.02,75616.42,0.0,-0.99846,0.0,0.21556]
[1776569826725,55.02,75616.42,0.0,-0.99846,0.0,0.21556]
[1776569826830,55.02,75616.42,0.0,-0.99846,0.0,0.21556]
[1776569826936,55.02,75616.42,0.0,-0.99846,0.0,0.21556]
[1776569827492,55.02,75614.79,0.0,-0.99846,0.0,0.21511]
[1776569830513,55.02,75624.05,0.0,-0.99844,0.0,0.21764]
[1776569831520,55.02,75628.05,0.0,-0.99843,0.0,0.21874]
[1776569832688,55.02,75628.08,0.0,-0.99843,0.0,0.21875]
[1776569832730,55.02,75628.08,0.0,-0.99843,0.0,0.21875]
[1776569832937,55.02,75628.08,0.0,-0.99843,0.0,0.21875]
[1776569833533,55.02,75628.19,0.0,-0.99843,0.0,0.21878]
[1776569837561,55.02,75639.17,0.0,-0.99841,0.0,0.22183]
[1776569838185,55.02,75639.17,0.0,-0.99841,0.0,0.22183]
[1776569838569,55.02,75644.83,0.0,-0.9984,0.0,0.22341]
[1776569840583,55.02,75642.85,0.0,-0.9984,0.0,0.22286]
[1776569841886,55.02,75641.41,0.0,-0.9984,0.0,0.22245]
[1776569841940,55.02,75641.41,0.0,-0.9984,0.0,0.22245]
[1776569841949,55.02,75641.41,0.0,-0.9984,0.0,0.22245]
[1776569842190,55.02,75641.41,0.0,-0.9984,0.0,0.22245]
[1776569842220,55.02,75641.41,0.0,-0.9984,0.0,0.22245]
[1776569843856,55.02,75638.4,0.0,-0.99841,0.0,0.22161]
[1776569844612,55.02,75635.04,0.0,-0.99842,0.0,0.22068]
[1776569848658,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569848690,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569848730,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569848836,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569848938,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569848961,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569849043,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569849149,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569849198,55.02,75633.49,0.0,-0.99842,0.0,0.22025]
[1776569849250,55.02,75633.19,0.0,-0.99842,0.0,0.22016]
[1776569854681,55.02,75632.15,0.0,-0.99843,0.0,0.21924]
[1776569859715,55.02,75631.38,0.0,-0.99843,0.0,0.21903]
[1776569864751,55.02,75629.85,0.0,-0.99843,0.0,0.21861]
[1776569867571,55.02,75629.85,0.0,-0.99843,0.0,0.21861]
[1776569868943,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569868951,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569869196,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569871736,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569871842,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569871937,55.02,75630.2,0.0,-0.99843,0.0,0.2187]
[1776569873817,55.02,75630.0,0.0,-0.99843,0.0,0.21865]
[1776569878851,55.02,75629.63,0.0,-0.99843,0.0,0.21855]
[1776569889929,55.02,75629.09,0.0,-0.99843,0.0,0.2184]
[1776569891957,55.02,75629.13,0.0,-0.99843,0.0,0.21841]
[1776569892095,55.02,75629.13,0.0,-0.99843,0.0,0.21841]
[1776569892196,55.02,75629.13,0.0,-0.99843,0.0,0.21841]
[1776569892246,55.02,75629.12,0.0,-0.99843,0.0,0.21841]
[1776569897985,55.02,75629.29,0.0,-0.99843,0.0,0.21845]
[1776569903020,55.02,75629.22,0.0,-0.99843,0.0,0.21843]
[1776569908055,55.02,75629.14,0.0,-0.99843,0.0,0.21841]
[1776569911076,55.02,75623.35,0.0,-0.99845,0.0,0.2162]
[1776569912800,55.02,75622.47,0.0,-0.99845,0.0,0.21596]
[1776569912886,55.02,75622.47,0.0,-0.99845,0.0,0.21596]
[1776569912937,55.02,75622.47,0.0,-0.99845,0.0,0.21596]
[1776569913090,55.02,75621.8,0.0,-0.99845,0.0,0.21577]
[1776569918125,55.02,75621.65,0.0,-0.99845,0.0,0.21573]
[1776569920191,55.02,75621.3,0.0,-0.99846,0.0,0.21564]
[1776569920280,55.02,75621.3,0.0,-0.99846,0.0,0.21564]
[1776569920438,55.02,75621.3,0.0,-0.99846,0.0,0.21564]
[1776569920519,55.02,75620.76,0.0,-0.99846,0.0,0.21549]
[1776569926182,55.02,75620.96,0.0,-0.99846,0.0,0.21554]
[1776569933230,55.02,75620.93,0.0,-0.99846,0.0,0.21554]
[1776569938556,55.02,75621.0,0.0,-0.99846,0.0,0.21556]
[1776569938635,55.02,75621.0,0.0,-0.99846,0.0,0.21556]
[1776569938657,55.02,75621.0,0.0,-0.99846,0.0,0.21556]
[1776569942294,55.02,75610.28,0.0,-0.99848,0.0,0.21265]
[1776569943301,55.02,75605.53,0.0,-0.99849,0.0,0.21138]
[1776569943790,55.02,75605.53,0.0,-0.99849,0.0,0.21138]
[1776569943796,55.02,75605.53,0.0,-0.99849,0.0,0.21138]
[1776569943938,55.02,75605.53,0.0,-0.99849,0.0,0.21138]
[1776569944309,55.02,75605.6,0.0,-0.99849,0.0,0.2114]
[1776569947332,55.02,75599.48,0.0,-0.9985,0.0,0.20977]
[1776569948160,55.02,75599.48,0.0,-0.9985,0.0,0.20977]
[1776569948338,55.02,75597.76,0.0,-0.9985,0.0,0.20931]
[1776569949026,55.02,75597.76,0.0,-0.9985,0.0,0.20931]
[1776569949036,55.02,75597.76,0.0,-0.9985,0.0,0.20931]
[1776569949193,55.02,75597.76,0.0,-0.9985,0.0,0.20931]
[1776569949243,55.02,75597.76,0.0,-0.9985,0.0,0.20931]
[1776569950352,55.02,75600.72,0.0,-0.9985,0.0,0.2101]
[1776569954980,55.02,75600.22,0.0,-0.9985,0.0,0.20996]
[1776569955065,55.02,75600.22,0.0,-0.9985,0.0,0.20996]
[1776569955192,55.02,75600.22,0.0,-0.9985,0.0,0.20996]
[1776569955386,55.02,75600.04,0.0,-0.9985,0.0,0.20991]
[1776569958407,55.02,75602.05,0.0,-0.9985,0.0,0.21045]
[1776569961871,55.02,75602.88,0.0,-0.99849,0.0,0.21067]
[1776569961935,55.02,75602.88,0.0,-0.99849,0.0,0.21067]
[1776569961969,55.02,75602.88,0.0,-0.99849,0.0,0.21067]
[1776569962193,55.02,75602.88,0.0,-0.99849,0.0,0.21067]
[1776569962435,55.02,75604.48,0.0,-0.99849,0.0,0.2111]
[1776569969486,55.02,75605.64,0.0,-0.99849,0.0,0.21141]
[1776569974520,55.02,75605.67,0.0,-0.99849,0.0,0.2108]
[1776569979905,55.02,75605.7,0.0,-0.99849,0.0,0.21081]
[1776569979935,55.02,75605.7,0.0,-0.99849,0.0,0.21081]
[1776569980086,55.02,75605.7,0.0,-0.99849,0.0,0.21081]
[1776569980187,55.02,75605.7,0.0,-0.99849,0.0,0.21081]
[1776569980562,55.02,75605.67,0.0,-0.99849,0.0,0.2108]
[1776569986604,55.02,75605.34,0.0,-0.99849,0.0,0.21071]
[1776569992651,55.02,75605.31,0.0,-0.99849,0.0,0.21071]
[1776570002721,55.02,75605.56,0.0,-0.99849,0.0,0.21077]
[1776570003728,55.02,75603.78,0.0,-0.9985,0.0,0.2103]
[1776570005742,55.02,75600.19,0.0,-0.9985,0.0,0.20934]
[1776570005962,55.02,75600.19,0.0,-0.9985,0.0,0.20934]
[1776570005987,55.02,75600.19,0.0,-0.9985,0.0,0.20934]
[1776570006094,55.02,75600.19,0.0,-0.9985,0.0,0.20934]
[1776570006188,55.02,75600.19,0.0,-0.9985,0.0,0.20934]
[1776570006749,55.02,75598.36,0.0,-0.99851,0.0,0.20886]
[1776570011783,55.02,75597.51,0.0,-0.99851,0.0,0.20863]
[1776570016820,55.02,75597.06,0.0,-0.99851,0.0,0.20851]
[1776570023869,55.02,75597.2,0.0,-0.99851,0.0,0.20855]
[1776570028903,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030162,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030191,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030340,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030436,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030565,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570030666,55.02,75597.13,0.0,-0.99851,0.0,0.20853]
[1776570032939,55.02,75597.03,0.0,-0.99851,0.0,0.20851]
[1776570033190,55.02,75597.03,0.0,-0.99851,0.0,0.20851]
[1776570033252,55.02,75597.03,0.0,-0.99851,0.0,0.20851]
[1776570033291,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570036939,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570037188,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570037293,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570037394,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570040935,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570041192,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570041297,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570044938,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570045189,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570045295,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570045398,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570048936,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049188,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049294,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049400,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049435,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049501,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049607,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049694,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049713,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570049708,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570051482,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570051690,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570051795,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570051905,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570051943,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570052053,55.02,75596.99,0.0,-0.99851,0.0,0.20789]
[1776570052078,55.02,75603.71,0.0,-0.9985,0.0,0.20967]
[1776570053572,55.02,75606.64,0.0,-0.99849,0.0,0.21045]
[1776570054946,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055188,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055302,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055413,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055435,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055541,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055647,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055688,55.02,75606.73,0.0,-0.99849,0.0,0.21047]
[1776570055748,55.02,75606.6,0.0,-0.99849,0.0,0.21044]
[1776570055855,55.02,75606.6,0.0,-0.99849,0.0,0.21044]
[1776570058939,55.02,75606.77,0.0,-0.99849,0.0,0.21048]
[1776570059124,55.02,75606.77,0.0,-0.99849,0.0,0.21048]
[1776570059225,55.02,75606.79,0.0,-0.99849,0.0,0.21049]
[1776570060946,55.02,75606.79,0.0,-0.99849,0.0,0.21049]
[1776570061026,55.02,75606.79,0.0,-0.99849,0.0,0.21049]
[1776570061201,55.02,75606.79,0.0,-0.99849,0.0,0.21049]
[1776570061355,55.02,75606.79,0.0,-0.99849,0.0,0.21049]
[1776570061360,55.02,75606.67,0.0,-0.99849,0.0,0.21046]
[1776570062148,55.02,75617.33,0.0,-0.99847,0.0,0.21332]
[1776570063155,55.02,75622.62,0.0,-0.99846,0.0,0.21475]
[1776570064162,55.02,75622.73,0.0,-0.99846,0.0,0.21478]
[1776570065169,55.02,75623.77,0.0,-0.99846,0.0,0.21506]
[1776570069197,55.02,75621.3,0.0,-0.99846,0.0,0.21439]
[1776570071640,55.02,75620.88,0.0,-0.99846,0.0,0.21428]
[1776570077253,55.02,75620.97,0.0,-0.99846,0.0,0.2143]
[1776570082287,55.02,75620.54,0.0,-0.99847,0.0,0.21419]
[1776570084302,55.02,75618.48,0.0,-0.99847,0.0,0.21363]
[1776570085309,55.02,75613.54,0.0,-0.99848,0.0,0.2123]
[1776570086316,55.02,75612.15,0.0,-0.99848,0.0,0.21192]
[1776570090344,55.02,75611.27,0.0,-0.99848,0.0,0.21169]
[1776570091589,55.02,75611.27,0.0,-0.99848,0.0,0.21169]
[1776570098400,55.02,75610.33,0.0,-0.99849,0.0,0.21082]
[1776570100414,55.02,75608.16,0.0,-0.9985,0.0,0.21024]
[1776570101421,55.02,75607.19,0.0,-0.9985,0.0,0.20998]
[1776570106456,55.02,75607.36,0.0,-0.9985,0.0,0.21003]
[1776570107541,55.02,75607.36,0.0,-0.9985,0.0,0.21003]
[1776570108947,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570108976,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570109196,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570109296,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570112203,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112437,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112482,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112594,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112696,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112701,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112821,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570112937,55.02,75607.54,0.0,-0.9985,0.0,0.21008]
[1776570116228,55.02,75607.36,0.0,-0.9985,0.0,0.21003]
[1776570116435,55.02,75607.36,0.0,-0.9985,0.0,0.21003]
[1776570116446,55.02,75607.36,0.0,-0.9985,0.0,0.21003]
[1776570117541,55.02,75607.29,0.0,-0.9985,0.0,0.21001]
[1776570117691,55.02,75607.29,0.0,-0.9985,0.0,0.21001]
[1776570120998,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570121197,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570122954,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570122978,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570123089,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570123197,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570123314,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570123429,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570123436,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570126940,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570127191,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570127261,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570127369,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570127438,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570127475,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570130940,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131190,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131295,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131407,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131520,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131633,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131767,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570131791,55.02,75607.5,0.0,-0.9985,0.0,0.21007]
[1776570132201,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570132545,55.02,75607.47,0.0,-0.9985,0.0,0.21006]
[1776570134655,55.02,75605.17,0.0,-0.9985,0.0,0.20945]
[1776570134936,55.02,75605.17,0.0,-0.9985,0.0,0.20945]
[1776570135041,55.02,75605.17,0.0,-0.9985,0.0,0.20945]
[1776570135194,55.02,75605.17,0.0,-0.9985,0.0,0.20945]
[1776570135224,55.02,75605.17,0.0,-0.9985,0.0,0.20945]
[1776570137500,55.02,75603.8,0.0,-0.9985,0.0,0.20908]
[1776570137689,55.02,75603.8,0.0,-0.9985,0.0,0.20908]
[1776570137808,55.02,75603.8,0.0,-0.9985,0.0,0.20908]
[1776570137905,55.02,75603.83,0.0,-0.9985,0.0,0.20909]
[1776570137938,55.02,75603.83,0.0,-0.9985,0.0,0.20909]
[1776570138939,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139193,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139218,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139324,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139375,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139437,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570139551,55.02,75604.71,0.0,-0.9985,0.0,0.20932]
[1776570142939,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143197,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143302,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143407,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143438,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143469,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143639,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143688,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570143872,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570146935,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147191,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147295,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147407,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147522,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147630,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570147761,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570148197,55.02,75605.03,0.0,-0.9985,0.0,0.20941]
[1776570151774,55.02,75605.0,0.0,-0.99851,0.0,0.20879]
[1776570156761,55.02,75604.13,0.0,-0.99851,0.0,0.20856]
[1776570156814,55.02,75604.13,0.0,-0.99851,0.0,0.20856]
[1776570156915,55.02,75603.99,0.0,-0.99851,0.0,0.20852]
[1776570163858,55.02,75603.67,0.0,-0.99851,0.0,0.20844]
[1776570168894,55.02,75604.12,0.0,-0.99851,0.0,0.20856]
[1776570173876,55.02,75603.92,0.0,-0.99851,0.0,0.2085]
[1776570173882,55.02,75603.92,0.0,-0.99851,0.0,0.2085]
[1776570173942,55.02,75603.92,0.0,-0.99851,0.0,0.2085]
[1776570173929,55.02,75603.77,0.0,-0.99851,0.0,0.20846]
[1776570179978,55.02,75604.41,0.0,-0.99851,0.0,0.20863]
[1776570181992,55.02,75607.23,0.0,-0.9985,0.0,0.20938]
[1776570184752,55.02,75608.18,0.0,-0.9985,0.0,0.20963]
[1776570184804,55.02,75608.18,0.0,-0.9985,0.0,0.20963]
[1776570184938,55.02,75608.18,0.0,-0.9985,0.0,0.20963]
[1776570184948,55.02,75608.18,0.0,-0.9985,0.0,0.20963]
[1776570184905,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570185193,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570185036,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570187549,55.02,75607.65,0.0,-0.9985,0.0,0.20949]
[1776570188940,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570188970,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570189193,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570191400,55.02,75607.73,0.0,-0.9985,0.0,0.20952]
[1776570194891,55.02,75607.69,0.0,-0.9985,0.0,0.2095]
[1776570194941,55.02,75607.69,0.0,-0.9985,0.0,0.2095]
[1776570194954,55.02,75607.69,0.0,-0.9985,0.0,0.2095]
[1776570194894,55.02,75607.46,0.0,-0.9985,0.0,0.20944]
[1776570195189,55.02,75607.46,0.0,-0.9985,0.0,0.20944]
[1776570195041,55.02,75607.46,0.0,-0.9985,0.0,0.20944]
[1776570206161,55.02,75607.35,0.0,-0.9985,0.0,0.20941]
[1776570212203,55.02,75607.21,0.0,-0.99851,0.0,0.20877]
[1776570217238,55.02,75607.18,0.0,-0.99851,0.0,0.20876]
[1776570221949,55.02,75607.1,0.0,-0.99851,0.0,0.20874]
[1776570221266,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222159,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222191,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222547,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222652,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222689,55.02,75609.92,0.0,-0.9985,0.0,0.20949]
[1776570222753,55.02,75613.62,0.0,-0.99849,0.0,0.21047]
[1776570228315,55.02,75615.7,0.0,-0.99849,0.0,0.21103]
[1776570231127,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231197,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231203,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231281,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231404,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231435,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570231893,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570232540,55.02,75617.27,0.0,-0.99849,0.0,0.21145]
[1776570238986,55.02,75618.32,0.0,-0.99848,0.0,0.21173]
[1776570242413,55.02,75628.74,0.0,-0.99846,0.0,0.21454]
[1776570243421,55.02,75634.03,0.0,-0.99845,0.0,0.21598]
[1776570244427,55.02,75634.02,0.0,-0.99845,0.0,0.21598]
[1776570245435,55.02,75636.03,0.0,-0.99845,0.0,0.21653]
[1776570246442,55.02,75639.93,0.0,-0.99844,0.0,0.2176]
[1776570250389,55.02,75639.99,0.0,-0.99844,0.0,0.21762]
[1776570250438,55.02,75639.99,0.0,-0.99844,0.0,0.21762]
[1776570250449,55.02,75639.99,0.0,-0.99844,0.0,0.21762]
[1776570250613,55.02,75639.99,0.0,-0.99844,0.0,0.21762]
[1776570250687,55.02,75639.99,0.0,-0.99844,0.0,0.21762]
[1776570250715,55.02,75642.21,0.0,-0.99843,0.0,0.21823]
[1776570256512,55.02,75641.11,0.0,-0.99844,0.0,0.21792]
[1776570261563,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261626,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261686,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261696,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261749,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261864,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261938,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570261966,55.02,75640.78,0.0,-0.99844,0.0,0.21783]
[1776570265574,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266405,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266435,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266456,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266550,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266695,55.02,75636.62,0.0,-0.99844,0.0,0.21669]
[1776570266780,55.02,75634.88,0.0,-0.99845,0.0,0.21621]
[1776570271617,55.02,75635.14,0.0,-0.99845,0.0,0.21566]
[1776570276381,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276435,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276440,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276584,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276691,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276695,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276801,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570276936,55.02,75634.19,0.0,-0.99845,0.0,0.2154]
[1776570277037,55.02,75634.45,0.0,-0.99845,0.0,0.21547]
[1776570279673,55.02,75631.17,0.0,-0.99846,0.0,0.21458]
[1776570284812,55.02,75630.02,0.0,-0.99846,0.0,0.21427]
[1776570284816,55.02,75630.02,0.0,-0.99846,0.0,0.21427]
[1776570284819,55.02,75630.02,0.0,-0.99846,0.0,0.21427]
[1776570284928,55.02,75630.02,0.0,-0.99846,0.0,0.21427]
[1776570284944,55.02,75630.02,0.0,-0.99846,0.0,0.21427]
[1776570285012,55.02,75629.7,0.0,-0.99846,0.0,0.21418]
[1776570290750,55.02,75629.21,0.0,-0.99846,0.0,0.21405]
[1776570295068,55.02,75629.0,0.0,-0.99847,0.0,0.21399]
[1776570295195,55.02,75629.0,0.0,-0.99847,0.0,0.21399]
[1776570295198,55.02,75629.0,0.0,-0.99847,0.0,0.21399]
[1776570295440,55.02,75629.0,0.0,-0.99847,0.0,0.21399]
[1776570295464,55.02,75629.0,0.0,-0.99847,0.0,0.21399]
[1776570296793,55.02,75631.93,0.0,-0.99846,0.0,0.21479]
[1776570297801,55.02,75634.3,0.0,-0.99845,0.0,0.21543]
[1776570300822,55.02,75636.66,0.0,-0.99845,0.0,0.21607]
[1776570301829,55.02,75639.81,0.0,-0.99844,0.0,0.21694]
[1776570302343,55.02,75639.81,0.0,-0.99844,0.0,0.21694]
[1776570302383,55.02,75639.81,0.0,-0.99844,0.0,0.21694]
[1776570302394,55.02,75639.81,0.0,-0.99844,0.0,0.21694]
[1776570302438,55.02,75639.81,0.0,-0.99844,0.0,0.21694]
[1776570302836,55.02,75642.11,0.0,-0.99844,0.0,0.21757]
[1776570307871,55.02,75641.31,0.0,-0.99844,0.0,0.21735]
[1776570314920,55.02,75642.36,0.0,-0.99844,0.0,0.21764]
[1776570316085,55.02,75642.36,0.0,-0.99844,0.0,0.21764]
[1776570316090,55.02,75642.36,0.0,-0.99844,0.0,0.21764]
[1776570316143,55.02,75642.08,0.0,-0.99844,0.0,0.21756]
[1776570316188,55.02,75642.08,0.0,-0.99844,0.0,0.21756]
[1776570316198,55.02,75642.08,0.0,-0.99844,0.0,0.21756]
[1776570316438,55.02,75642.08,0.0,-0.99844,0.0,0.21756]
[1776570316934,55.02,75642.04,0.0,-0.99844,0.0,0.21755]
[1776570321968,55.02,75644.22,0.0,-0.99843,0.0,0.21815]
[1776570323983,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324239,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324270,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324401,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324438,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324516,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324584,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324690,55.02,75641.27,0.0,-0.99844,0.0,0.21734]
[1776570324989,55.02,75640.12,0.0,-0.99844,0.0,0.21702]
[1776570327555,55.02,75639.8,0.0,-0.99844,0.0,0.21693]
[1776570331199,55.02,75639.75,0.0,-0.99845,0.0,0.21629]
[1776570342599,55.02,75639.71,0.0,-0.99845,0.0,0.21628]
[1776570348004,55.02,75639.67,0.0,-0.99845,0.0,0.21627]
[1776570350470,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350516,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350532,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350535,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350642,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350688,55.02,75639.64,0.0,-0.99845,0.0,0.21626]
[1776570350734,55.02,75639.63,0.0,-0.99845,0.0,0.21626]
[1776570357216,55.02,75639.37,0.0,-0.99845,0.0,0.21619]
[1776570362251,55.02,75639.38,0.0,-0.99845,0.0,0.21619]
[1776570368294,55.02,75638.24,0.0,-0.99845,0.0,0.21588]
[1776570370412,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370436,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370468,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370609,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370692,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370733,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570370792,55.02,75636.6,0.0,-0.99845,0.0,0.21543]
[1776570372941,55.02,75636.5,0.0,-0.99845,0.0,0.2154]
[1776570372965,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373194,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373265,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373406,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373438,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373531,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373641,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373688,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373694,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373912,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570373939,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570374035,55.02,75640.77,0.0,-0.99844,0.0,0.21657]
[1776570374136,55.02,75643.95,0.0,-0.99844,0.0,0.21744]
[1776570376937,55.02,75644.28,0.0,-0.99844,0.0,0.21753]
[1776570377130,55.02,75644.28,0.0,-0.99844,0.0,0.21753]
[1776570376963,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377187,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377256,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377438,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377571,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377787,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570377936,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570378046,55.02,75644.48,0.0,-0.99844,0.0,0.21759]
[1776570378147,55.02,75644.35,0.0,-0.99844,0.0,0.21755]
[1776570380941,55.02,75644.65,0.0,-0.99844,0.0,0.21764]
[1776570381188,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381295,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381318,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381425,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381436,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381557,55.02,75644.58,0.0,-0.99844,0.0,0.21762]
[1776570381659,55.02,75644.62,0.0,-0.99844,0.0,0.21763]
[1776570384936,55.02,75644.97,0.0,-0.99844,0.0,0.21772]
[1776570385187,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385291,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385402,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385436,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385527,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385650,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385687,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385793,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385901,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570385936,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570386160,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570386002,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386190,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386436,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386539,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386673,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386687,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386796,55.02,75644.94,0.0,-0.99844,0.0,0.21772]
[1776570386897,55.02,75645.0,0.0,-0.99844,0.0,0.21773]
[1776570388940,55.02,75644.97,0.0,-0.99844,0.0,0.21772]
[1776570389195,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389294,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389405,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389435,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389630,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389798,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570389936,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570390046,55.02,75644.91,0.0,-0.99844,0.0,0.21771]
[1776570390147,55.02,75645.06,0.0,-0.99844,0.0,0.21775]
[1776570390448,55.02,75646.98,0.0,-0.99843,0.0,0.21828]
[1776570391454,55.02,75648.53,0.0,-0.99843,0.0,0.21807]
[1776570392539,55.02,75648.53,0.0,-0.99843,0.0,0.21807]
[1776570392544,55.02,75648.53,0.0,-0.99843,0.0,0.21807]
[1776570392688,55.02,75648.53,0.0,-0.99843,0.0,0.21807]
[1776570392936,55.02,75648.53,0.0,-0.99843,0.0,0.21807]
[1776570393191,55.02,75648.19,0.0,-0.99843,0.0,0.21798]
[1776570393300,55.02,75648.19,0.0,-0.99843,0.0,0.21798]
[1776570393469,55.02,75648.48,0.0,-0.99843,0.0,0.21806]
[1776570396883,55.02,75649.07,0.0,-0.99843,0.0,0.21822]
[1776570396937,55.02,75649.07,0.0,-0.99843,0.0,0.21822]
[1776570396984,55.02,75647.86,0.0,-0.99843,0.0,0.21789]
[1776570397196,55.02,75647.86,0.0,-0.99843,0.0,0.21789]
[1776570397298,55.02,75647.86,0.0,-0.99843,0.0,0.21789]
[1776570397497,55.02,75648.03,0.0,-0.99843,0.0,0.21793]
[1776570400937,55.02,75647.77,0.0,-0.99843,0.0,0.21786]
[1776570401193,55.02,75647.77,0.0,-0.99843,0.0,0.21786]
[1776570401310,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401443,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401690,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401755,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401890,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401940,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570401983,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570402023,55.02,75648.2,0.0,-0.99843,0.0,0.21798]
[1776570402124,55.02,75647.46,0.0,-0.99843,0.0,0.21778]
[1776570402437,55.02,75647.46,0.0,-0.99843,0.0,0.21778]
[1776570402504,55.02,75647.46,0.0,-0.99843,0.0,0.21778]
[1776570402623,55.02,75647.46,0.0,-0.99843,0.0,0.21778]
[1776570402724,55.02,75647.0,0.0,-0.99844,0.0,0.21765]
[1776570403200,55.02,75647.0,0.0,-0.99844,0.0,0.21765]
[1776570403539,55.02,75646.23,0.0,-0.99844,0.0,0.21744]
[1776570408574,55.02,75647.09,0.0,-0.99844,0.0,0.21768]
[1776570411595,55.02,75642.48,0.0,-0.99845,0.0,0.21641]
[1776570412253,55.02,75642.48,0.0,-0.99845,0.0,0.21641]
[1776570412347,55.02,75642.48,0.0,-0.99845,0.0,0.21641]
[1776570412437,55.02,75642.48,0.0,-0.99845,0.0,0.21641]
[1776570413196,55.02,75640.81,0.0,-0.99845,0.0,0.21595]
[1776570413609,55.02,75640.0,0.0,-0.99845,0.0,0.21573]
[1776570415623,55.02,75643.01,0.0,-0.99844,0.0,0.21656]
[1776570416630,55.02,75644.5,0.0,-0.99844,0.0,0.21696]
[1776570418926,55.02,75644.89,0.0,-0.99844,0.0,0.21707]
[1776570418942,55.02,75644.89,0.0,-0.99844,0.0,0.21707]
[1776570419096,55.02,75644.89,0.0,-0.99844,0.0,0.21707]
[1776570419188,55.02,75644.89,0.0,-0.99844,0.0,0.21707]
[1776570419650,55.02,75646.55,0.0,-0.99844,0.0,0.21753]
[1776570422672,55.02,75648.04,0.0,-0.99843,0.0,0.21794]
[1776570427112,55.02,75648.04,0.0,-0.99843,0.0,0.21794]
[1776570427117,55.02,75648.04,0.0,-0.99843,0.0,0.21794]
[1776570427188,55.02,75648.04,0.0,-0.99843,0.0,0.21794]
[1776570429731,55.02,75647.08,0.0,-0.99844,0.0,0.21767]
[1776570430738,55.02,75645.98,0.0,-0.99844,0.0,0.21737]
[1776570431744,55.02,75645.06,0.0,-0.99844,0.0,0.21712]
[1776570433023,55.02,75645.06,0.0,-0.99844,0.0,0.21712]
[1776570433150,55.02,75645.06,0.0,-0.99844,0.0,0.21712]
[1776570433188,55.02,75645.06,0.0,-0.99844,0.0,0.21712]
[1776570433224,55.02,75642.74,0.0,-0.99845,0.0,0.21648]
[1776570434766,55.02,75641.01,0.0,-0.99845,0.0,0.21601]
[1776570435772,55.02,75639.89,0.0,-0.99845,0.0,0.2157]
[1776570442827,55.02,75638.82,0.0,-0.99845,0.0,0.21541]
[1776570444841,55.02,75637.75,0.0,-0.99846,0.0,0.21512]
[1776570452553,55.02,75637.92,0.0,-0.99846,0.0,0.21516]
[1776570452945,55.02,75637.92,0.0,-0.99846,0.0,0.21516]
[1776570452966,55.02,75637.92,0.0,-0.99846,0.0,0.21516]
[1776570453199,55.02,75637.92,0.0,-0.99846,0.0,0.21516]
[1776570453045,55.02,75638.57,0.0,-0.99846,0.0,0.21472]
[1776570457385,55.02,75638.57,0.0,-0.99846,0.0,0.21472]
[1776570462062,55.02,75638.74,0.0,-0.99846,0.0,0.21476]
[1776570462167,55.02,75638.74,0.0,-0.99846,0.0,0.21476]
[1776570462189,55.02,75638.74,0.0,-0.99846,0.0,0.21476]
[1776570462419,55.02,75640.53,0.0,-0.99845,0.0,0.21525]
[1776570464939,55.02,75642.74,0.0,-0.99845,0.0,0.21585]
[1776570465191,55.02,75642.74,0.0,-0.99845,0.0,0.21585]
[1776570465317,55.02,75642.41,0.0,-0.99845,0.0,0.21576]
[1776570465650,55.02,75642.41,0.0,-0.99845,0.0,0.21576]
[1776570465675,55.02,75642.41,0.0,-0.99845,0.0,0.21576]
[1776570465690,55.02,75642.41,0.0,-0.99845,0.0,0.21576]
[1776570465988,55.02,75642.45,0.0,-0.99845,0.0,0.21577]
[1776570468939,55.02,75644.21,0.0,-0.99845,0.0,0.21626]
[1776570469206,55.02,75644.21,0.0,-0.99845,0.0,0.21626]
[1776570469289,55.02,75644.9,0.0,-0.99844,0.0,0.21644]
[1776570469416,55.02,75644.9,0.0,-0.99844,0.0,0.21644]
[1776570469437,55.02,75644.9,0.0,-0.99844,0.0,0.21644]
[1776570473705,55.02,75647.98,0.0,-0.99844,0.0,0.21729]
[1776570473759,55.02,75647.98,0.0,-0.99844,0.0,0.21729]
[1776570473942,55.02,75647.98,0.0,-0.99844,0.0,0.21729]
[1776570474044,55.02,75649.24,0.0,-0.99844,0.0,0.21764]
[1776570474696,55.02,75649.24,0.0,-0.99844,0.0,0.21764]
[1776570480087,55.02,75650.11,0.0,-0.99843,0.0,0.21787]
[1776570485122,55.02,75649.26,0.0,-0.99844,0.0,0.21764]
[1776570488152,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570488191,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570488245,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570488174,55.02,75649.26,0.0,-0.99844,0.0,0.21764]
[1776570488353,55.02,75649.26,0.0,-0.99844,0.0,0.21764]
[1776570488439,55.02,75649.26,0.0,-0.99844,0.0,0.21764]
[1776570488292,55.02,75649.26,0.0,-0.99844,0.0,0.21764]
[1776570490157,55.02,75649.72,0.0,-0.99843,0.0,0.21777]
[1776570495110,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570495162,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570495200,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570495212,55.02,75649.65,0.0,-0.99843,0.0,0.21775]
[1776570496199,55.02,75644.45,0.0,-0.99845,0.0,0.21632]
[1776570499219,55.02,75642.09,0.0,-0.99845,0.0,0.21568]
[1776570500227,55.02,75640.07,0.0,-0.99846,0.0,0.21512]
[1776570501234,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570501840,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570501946,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570502076,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570502199,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570502207,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570502287,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570502438,55.02,75637.64,0.0,-0.99846,0.0,0.21446]
[1776570509289,55.02,75638.29,0.0,-0.99846,0.0,0.21464]
[1776570515303,55.02,75638.25,0.0,-0.99846,0.0,0.21401]
[1776570515314,55.02,75638.25,0.0,-0.99846,0.0,0.21401]
[1776570515445,55.02,75638.15,0.0,-0.99846,0.0,0.21398]
[1776570515687,55.02,75638.15,0.0,-0.99846,0.0,0.21398]
[1776570515750,55.02,75638.15,0.0,-0.99846,0.0,0.21398]
[1776570526408,55.02,75638.9,0.0,-0.99846,0.0,0.21418]
[1776570527416,55.02,75641.36,0.0,-0.99846,0.0,0.21485]
[1776570531330,55.02,75641.82,0.0,-0.99846,0.0,0.21498]
[1776570531434,55.02,75642.0,0.0,-0.99846,0.0,0.21502]
[1776570531693,55.02,75642.0,0.0,-0.99846,0.0,0.21502]
[1776570531707,55.02,75642.24,0.0,-0.99845,0.0,0.21509]
[1776570537486,55.02,75643.73,0.0,-0.99845,0.0,0.2155]
[1776570539005,55.02,75643.73,0.0,-0.99845,0.0,0.2155]
[1776570539119,55.02,75643.73,0.0,-0.99845,0.0,0.2155]
[1776570539193,55.02,75643.73,0.0,-0.99845,0.0,0.2155]
[1776570539212,55.02,75643.26,0.0,-0.99845,0.0,0.21537]
[1776570544535,55.02,75644.16,0.0,-0.99845,0.0,0.21561]
[1776570549296,55.02,75644.07,0.0,-0.99845,0.0,0.21559]
[1776570549302,55.02,75644.07,0.0,-0.99845,0.0,0.21559]
[1776570549425,55.02,75644.07,0.0,-0.99845,0.0,0.21559]
[1776570549438,55.02,75644.07,0.0,-0.99845,0.0,0.21559]
[1776570549570,55.02,75644.21,0.0,-0.99845,0.0,0.21563]
[1776570552627,55.02,75644.05,0.0,-0.99845,0.0,0.21558]
[1776570556870,55.02,75643.55,0.0,-0.99845,0.0,0.21545]
[1776570556937,55.02,75643.55,0.0,-0.99845,0.0,0.21545]
[1776570563669,55.02,75643.66,0.0,-0.99845,0.0,0.21548]
[1776570566315,55.02,75644.23,0.0,-0.99845,0.0,0.21563]
[1776570566393,55.02,75644.48,0.0,-0.99845,0.0,0.2157]
[1776570566442,55.02,75644.48,0.0,-0.99845,0.0,0.2157]
[1776570566824,55.02,75644.48,0.0,-0.99845,0.0,0.2157]
[1776570566926,55.02,75644.53,0.0,-0.99845,0.0,0.21571]
[1776570567697,55.02,75649.4,0.0,-0.99844,0.0,0.21705]
[1776570571158,55.02,75650.68,0.0,-0.99844,0.0,0.2174]
[1776570571187,55.02,75650.68,0.0,-0.99844,0.0,0.2174]
[1776570571254,55.02,75652.85,0.0,-0.99844,0.0,0.21736]
[1776570578775,55.02,75653.29,0.0,-0.99844,0.0,0.21749]
[1776570581621,55.02,75654.86,0.0,-0.99843,0.0,0.21792]
[1776570581673,55.02,75654.86,0.0,-0.99843,0.0,0.21792]
[1776570581689,55.02,75654.86,0.0,-0.99843,0.0,0.21792]
[1776570581796,55.02,75655.41,0.0,-0.99843,0.0,0.21807]
[1776570586831,55.02,75656.69,0.0,-0.99843,0.0,0.21842]
[1776570591866,55.02,75657.55,0.0,-0.99843,0.0,0.21866]
[1776570593209,55.02,75657.55,0.0,-0.99843,0.0,0.21866]
[1776570593313,55.02,75657.55,0.0,-0.99843,0.0,0.21866]
[1776570593291,55.02,75657.95,0.0,-0.99843,0.0,0.21877]
[1776570593439,55.02,75657.95,0.0,-0.99843,0.0,0.21877]
[1776570593442,55.02,75657.95,0.0,-0.99843,0.0,0.21877]
[1776570593691,55.02,75657.95,0.0,-0.99843,0.0,0.21877]
[1776570593880,55.02,75657.97,0.0,-0.99843,0.0,0.21878]
[1776570598914,55.02,75658.21,0.0,-0.99843,0.0,0.21884]
[1776570603951,55.02,75658.83,0.0,-0.99842,0.0,0.21901]
[1776570608987,55.02,75658.83,0.0,-0.99842,0.0,0.21901]
[1776570615030,55.02,75658.72,0.0,-0.99842,0.0,0.21898]
[1776570620343,55.02,75660.48,0.0,-0.99842,0.0,0.21947]
[1776570620405,55.02,75660.48,0.0,-0.99842,0.0,0.21947]
[1776570620368,55.02,75660.52,0.0,-0.99842,0.0,0.21948]
[1776570620438,55.02,75660.52,0.0,-0.99842,0.0,0.21948]
[1776570621072,55.02,75660.54,0.0,-0.99842,0.0,0.21949]
[1776570626106,55.02,75660.84,0.0,-0.99842,0.0,0.21957]
[1776570628357,55.02,75661.0,0.0,-0.99842,0.0,0.21962]
[1776570628419,55.02,75661.0,0.0,-0.99842,0.0,0.21962]
[1776570628413,55.02,75661.35,0.0,-0.99842,0.0,0.21971]
[1776570628437,55.02,75661.35,0.0,-0.99842,0.0,0.21971]
[1776570629128,55.02,75661.58,0.0,-0.99842,0.0,0.21978]
[1776570633346,55.02,75661.88,0.0,-0.99842,0.0,0.21922]
[1776570633421,55.02,75661.88,0.0,-0.99842,0.0,0.21922]
[1776570633405,55.02,75663.31,0.0,-0.99842,0.0,0.21962]
[1776570633439,55.02,75663.31,0.0,-0.99842,0.0,0.21962]
[1776570634163,55.02,75663.28,0.0,-0.99842,0.0,0.21961]
[1776570639198,55.02,75663.38,0.0,-0.99842,0.0,0.21964]
[1776570645240,55.02,75663.49,0.0,-0.99842,0.0,0.21967]
[1776570650275,55.02,75664.71,0.0,-0.99842,0.0,0.22001]
[1776570650482,55.02,75664.71,0.0,-0.99842,0.0,0.22001]
[1776570650547,55.02,75664.71,0.0,-0.99842,0.0,0.22001]
[1776570650691,55.02,75664.71,0.0,-0.99842,0.0,0.22001]
[1776570651282,55.02,75664.5,0.0,-0.99842,0.0,0.21995]
[1776570656111,55.02,75664.64,0.0,-0.99842,0.0,0.21999]
[1776570656130,55.02,75664.64,0.0,-0.99842,0.0,0.21999]
[1776570656194,55.02,75664.64,0.0,-0.99842,0.0,0.21999]
[1776570656317,55.02,75664.89,0.0,-0.99842,0.0,0.22006]
[1776570657325,55.02,75667.44,0.0,-0.99841,0.0,0.22077]
[1776570665381,55.02,75668.75,0.0,-0.99841,0.0,0.22113]
[1776570671427,55.02,75668.96,0.0,-0.99841,0.0,0.22119]
[1776570674712,55.02,75669.0,0.0,-0.99841,0.0,0.2212]
[1776570674774,55.02,75669.0,0.0,-0.99841,0.0,0.2212]
[1776570674893,55.02,75669.0,0.0,-0.99841,0.0,0.2212]
[1776570674937,55.02,75669.0,0.0,-0.99841,0.0,0.2212]
[1776570674994,55.02,75669.0,0.0,-0.99841,0.0,0.2212]
[1776570677487,55.02,75670.94,0.0,-0.9984,0.0,0.22175]
[1776570679446,55.02,75670.94,0.0,-0.9984,0.0,0.22175]
[1776570679554,55.02,75671.5,0.0,-0.9984,0.0,0.2219]
[1776570679687,55.02,75671.5,0.0,-0.9984,0.0,0.2219]
[1776570679788,55.02,75667.38,0.0,-0.99841,0.0,0.22075]
[1776570680496,55.02,75664.18,0.0,-0.99842,0.0,0.21986]
[1776570682334,55.02,75664.18,0.0,-0.99842,0.0,0.21986]
[1776570682436,55.02,75664.18,0.0,-0.99842,0.0,0.21986]
[1776570682442,55.02,75664.18,0.0,-0.99842,0.0,0.21986]
[1776570682398,55.02,75660.22,0.0,-0.99843,0.0,0.21876]
[1776570682624,55.02,75660.22,0.0,-0.99843,0.0,0.21876]
[1776570682690,55.02,75660.22,0.0,-0.99843,0.0,0.21876]
[1776570682770,55.02,75659.13,0.0,-0.99843,0.0,0.21846]
[1776570685531,55.02,75654.31,0.0,-0.99844,0.0,0.21713]
[1776570686539,55.02,75650.42,0.0,-0.99845,0.0,0.21607]
[1776570687774,55.02,75650.42,0.0,-0.99845,0.0,0.21607]
[1776570687870,55.02,75650.42,0.0,-0.99845,0.0,0.21607]
[1776570687942,55.02,75650.42,0.0,-0.99845,0.0,0.21607]
[1776570688043,55.02,75649.54,0.0,-0.99845,0.0,0.21583]
[1776570689559,55.02,75647.21,0.0,-0.99845,0.0,0.21519]
[1776570694595,55.02,75646.91,0.0,-0.99846,0.0,0.21448]
[1776570699630,55.02,75647.46,0.0,-0.99846,0.0,0.21463]
[1776570700637,55.02,75650.5,0.0,-0.99845,0.0,0.21546]
[1776570702532,55.02,75651.18,0.0,-0.99845,0.0,0.21565]
[1776570702538,55.02,75651.18,0.0,-0.99845,0.0,0.21565]
[1776570702659,55.02,75651.18,0.0,-0.99845,0.0,0.21565]
[1776570702694,55.02,75651.18,0.0,-0.99845,0.0,0.21565]
[1776570702755,55.02,75651.32,0.0,-0.99845,0.0,0.21568]
[1776570708693,55.02,75650.82,0.0,-0.99845,0.0,0.21555]
[1776570713728,55.02,75650.59,0.0,-0.99845,0.0,0.21549]
[1776570717640,55.02,75650.15,0.0,-0.99845,0.0,0.21537]
[1776570719770,55.02,75648.54,0.0,-0.99845,0.0,0.21493]
[1776570720984,55.02,75648.54,0.0,-0.99845,0.0,0.21493]
[1776570721157,55.02,75648.54,0.0,-0.99845,0.0,0.21493]
[1776570721202,55.02,75648.54,0.0,-0.99845,0.0,0.21493]
[1776570721259,55.02,75643.37,0.0,-0.99847,0.0,0.21352]
[1776570721785,55.02,75637.03,0.0,-0.99848,0.0,0.21181]
[1776570722791,55.02,75634.22,0.0,-0.99849,0.0,0.21106]
[1776570724805,55.02,75633.04,0.0,-0.99849,0.0,0.21074]
[1776570726848,55.02,75632.57,0.0,-0.99849,0.0,0.21061]
[1776570726939,55.02,75632.57,0.0,-0.99849,0.0,0.21061]
[1776570727066,55.02,75632.57,0.0,-0.99849,0.0,0.21061]
[1776570727194,55.02,75632.57,0.0,-0.99849,0.0,0.21061]
[1776570727295,55.02,75636.27,0.0,-0.99848,0.0,0.21161]
[1776570727568,55.02,75636.27,0.0,-0.99848,0.0,0.21161]
[1776570728834,55.02,75632.46,0.0,-0.99849,0.0,0.21059]
[1776570729766,55.02,75632.46,0.0,-0.99849,0.0,0.21059]
[1776570732698,55.02,75633.59,0.0,-0.99849,0.0,0.21089]
[1776570732816,55.02,75633.59,0.0,-0.99849,0.0,0.21089]
[1776570732918,55.02,75633.59,0.0,-0.99849,0.0,0.21089]
[1776570732937,55.02,75633.59,0.0,-0.99849,0.0,0.21089]
[1776570733168,55.02,75633.59,0.0,-0.99849,0.0,0.21089]
[1776570733264,55.02,75634.42,0.0,-0.99848,0.0,0.21111]
[1776570736939,55.02,75634.08,0.0,-0.99849,0.0,0.21102]
[1776570737188,55.02,75634.08,0.0,-0.99849,0.0,0.21102]
[1776570737372,55.02,75634.08,0.0,-0.99849,0.0,0.21102]
[1776570737514,55.02,75634.08,0.0,-0.99849,0.0,0.21102]
[1776570737473,55.02,75633.56,0.0,-0.99849,0.0,0.21088]
[1776570737654,55.02,75633.56,0.0,-0.99849,0.0,0.21088]
[1776570737693,55.02,75633.56,0.0,-0.99849,0.0,0.21088]
[1776570737798,55.02,75633.56,0.0,-0.99849,0.0,0.21088]
[1776570737897,55.02,75632.75,0.0,-0.99849,0.0,0.21066]
[1776570740940,55.02,75632.71,0.0,-0.99849,0.0,0.21065]
[1776570741193,55.02,75632.71,0.0,-0.99849,0.0,0.21065]
[1776570741299,55.02,75632.71,0.0,-0.99849,0.0,0.21065]
[1776570741400,55.02,75632.71,0.0,-0.99849,0.0,0.21065]
[1776570744938,55.02,75633.6,0.0,-0.99849,0.0,0.21089]
[1776570745200,55.02,75633.6,0.0,-0.99849,0.0,0.21089]
[1776570745224,55.02,75633.6,0.0,-0.99849,0.0,0.21089]
[1776570745312,55.02,75633.6,0.0,-0.99849,0.0,0.21089]
[1776570745413,55.02,75634.92,0.0,-0.99848,0.0,0.21124]
[1776570745956,55.02,75637.49,0.0,-0.99848,0.0,0.21193]
[1776570746963,55.02,75640.9,0.0,-0.99847,0.0,0.21285]
[1776570747969,55.02,75642.57,0.0,-0.99847,0.0,0.21331]
[1776570748572,55.02,75642.57,0.0,-0.99847,0.0,0.21331]
[1776570752568,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570753474,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570753541,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570753688,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570754207,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570754438,55.02,75642.3,0.0,-0.99847,0.0,0.21261]
[1776570754537,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570754690,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570754760,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570754941,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755200,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755291,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755400,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755435,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755513,55.02,75642.37,0.0,-0.99847,0.0,0.21263]
[1776570755502,55.02,75638.81,0.0,-0.99848,0.0,0.21167]
[1776570756026,55.02,75636.07,0.0,-0.99849,0.0,0.21093]
[1776570758936,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759192,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759346,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759492,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759448,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759633,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759687,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759784,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570759935,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570760190,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570760311,55.02,75636.05,0.0,-0.99849,0.0,0.21093]
[1776570760373,55.02,75636.11,0.0,-0.99849,0.0,0.21095]
[1776570762939,55.02,75635.94,0.0,-0.99849,0.0,0.2109]
[1776570766936,55.02,75635.18,0.0,-0.99849,0.0,0.2107]
[1776570767067,55.02,75635.18,0.0,-0.99849,0.0,0.2107]
[1776570767104,55.02,75634.72,0.0,-0.99849,0.0,0.21057]
[1776570768937,55.02,75634.42,0.0,-0.99849,0.0,0.21049]
[1776570772941,55.02,75634.36,0.0,-0.99849,0.0,0.21048]
[1776570773147,55.02,75634.32,0.0,-0.99849,0.0,0.21047]
[1776570776168,55.02,75631.11,0.0,-0.9985,0.0,0.20961]
[1776570777175,55.02,75628.66,0.0,-0.9985,0.0,0.20896]
[1776570779188,55.02,75627.52,0.0,-0.9985,0.0,0.20865]
[1776570784224,55.02,75631.44,0.0,-0.9985,0.0,0.2097]
[1776570789259,55.02,75631.99,0.0,-0.99849,0.0,0.20984]
[1776570791273,55.02,75632.79,0.0,-0.99849,0.0,0.21006]
[1776570792279,55.02,75633.64,0.0,-0.99849,0.0,0.21028]
[1776570793287,55.02,75634.47,0.0,-0.99849,0.0,0.21051]
[1776570797573,55.02,75634.51,0.0,-0.99849,0.0,0.21052]
[1776570800239,55.02,75635.21,0.0,-0.99849,0.0,0.2107]
[1776570801349,55.02,75633.5,0.0,-0.99849,0.0,0.21025]
[1776570804367,55.02,75632.65,0.0,-0.99849,0.0,0.21002]
[1776570809403,55.02,75633.42,0.0,-0.99849,0.0,0.21023]
[1776570813431,55.02,75633.92,0.0,-0.99849,0.0,0.20974]
[1776570817649,55.02,75633.91,0.0,-0.99849,0.0,0.20974]
[1776570818939,55.02,75633.91,0.0,-0.99849,0.0,0.20974]
[1776570819058,55.02,75633.91,0.0,-0.99849,0.0,0.20974]
[1776570819189,55.02,75633.91,0.0,-0.99849,0.0,0.20974]
[1776570819265,55.02,75633.91,0.0,-0.99849,0.0,0.20974]
[1776570825515,55.02,75634.08,0.0,-0.99849,0.0,0.20979]
[1776570830550,55.02,75634.04,0.0,-0.99849,0.0,0.20978]
[1776570832564,55.02,75637.59,0.0,-0.99849,0.0,0.21072]
[1776570836903,55.02,75638.97,0.0,-0.99848,0.0,0.21109]
[1776570836939,55.02,75638.97,0.0,-0.99848,0.0,0.21109]
[1776570836988,55.02,75638.97,0.0,-0.99848,0.0,0.21109]
[1776570837137,55.02,75638.97,0.0,-0.99848,0.0,0.21109]
[1776570837188,55.02,75638.97,0.0,-0.99848,0.0,0.21109]
[1776570838126,55.02,75639.93,0.0,-0.99848,0.0,0.21135]
[1776570838177,55.02,75639.93,0.0,-0.99848,0.0,0.21135]
[1776570838190,55.02,75639.93,0.0,-0.99848,0.0,0.21135]
[1776570838607,55.02,75640.82,0.0,-0.99848,0.0,0.21159]
[1776570843644,55.02,75639.89,0.0,-0.99848,0.0,0.21134]
[1776570848604,55.02,75640.73,0.0,-0.99848,0.0,0.21157]
[1776570848691,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570848696,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570848839,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570848937,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570849276,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570849329,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570849437,55.02,75640.84,0.0,-0.99848,0.0,0.2116]
[1776570849538,55.02,75641.37,0.0,-0.99848,0.0,0.21174]
[1776570855443,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570855519,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570855651,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570855691,55.02,75642.86,0.0,-0.99848,0.0,0.21214]
[1776570856545,55.02,75642.86,0.0,-0.99848,0.0,0.21214]
[1776570856644,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570856689,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570857740,55.02,75642.82,0.0,-0.99848,0.0,0.21213]
[1776570862347,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570862353,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570862438,55.02,75642.18,0.0,-0.99848,0.0,0.21196]
[1776570864805,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570864939,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570864945,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570865081,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570865193,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570865293,55.02,75642.73,0.0,-0.99848,0.0,0.2121]
[1776570871060,55.02,75644.06,0.0,-0.99847,0.0,0.21246]
[1776570871142,55.02,75644.06,0.0,-0.99847,0.0,0.21246]
[1776570871196,55.02,75644.06,0.0,-0.99847,0.0,0.21246]
[1776570871243,55.02,75644.06,0.0,-0.99848,0.0,0.21184]
[1776570872193,55.02,75644.06,0.0,-0.99848,0.0,0.21184]
[1776570872203,55.02,75644.06,0.0,-0.99848,0.0,0.21184]
[1776570872437,55.02,75644.06,0.0,-0.99848,0.0,0.21184]
[1776570872538,55.02,75643.99,0.0,-0.99848,0.0,0.21182]
[1776570877880,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570878732,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570878816,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570878936,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570879034,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570879097,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570879191,55.02,75646.06,0.0,-0.99847,0.0,0.21238]
[1776570879292,55.02,75646.58,0.0,-0.99847,0.0,0.21252]
[1776570885444,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570885562,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570885687,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570886409,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570886439,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570886557,55.02,75645.97,0.0,-0.99847,0.0,0.21236]
[1776570886658,55.02,75647.0,0.0,-0.99847,0.0,0.21263]
[1776570886691,55.02,75647.0,0.0,-0.99847,0.0,0.21263]
[1776570890230,55.02,75646.7,0.0,-0.99847,0.0,0.21255]
[1776570890235,55.02,75646.7,0.0,-0.99847,0.0,0.21255]
[1776570890341,55.02,75646.7,0.0,-0.99847,0.0,0.21255]
[1776570890436,55.02,75646.7,0.0,-0.99847,0.0,0.21255]
[1776570892235,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570892303,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570892438,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570892537,55.02,75646.81,0.0,-0.99847,0.0,0.21258]
[1776570895326,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570895332,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570895435,55.02,75647.88,0.0,-0.99847,0.0,0.21287]
[1776570898087,55.02,75650.56,0.0,-0.99846,0.0,0.2136]
[1776570898191,55.02,75650.56,0.0,-0.99846,0.0,0.2136]
[1776570898198,55.02,75650.56,0.0,-0.99846,0.0,0.2136]
[1776570898436,55.02,75650.56,0.0,-0.99846,0.0,0.2136]
[1776570898537,55.02,75651.69,0.0,-0.99846,0.0,0.2139]
[1776570902573,55.02,75650.66,0.0,-0.99846,0.0,0.21363]
[1776570904860,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570904937,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905269,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905360,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905442,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905671,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905689,55.02,75651.84,0.0,-0.99846,0.0,0.21395]
[1776570905461,55.02,75651.24,0.0,-0.99846,0.0,0.21378]
[1776570906076,55.02,75651.99,0.0,-0.99846,0.0,0.21399]
[1776570911112,55.02,75652.57,0.0,-0.99846,0.0,0.21414]
[1776570912897,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570912902,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570912938,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570913351,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570913402,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570913437,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570913450,55.02,75651.95,0.0,-0.99846,0.0,0.21398]
[1776570918761,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570918939,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570918940,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919161,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919192,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919204,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919332,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919441,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919566,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919690,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919696,55.02,75652.53,0.0,-0.99846,0.0,0.21413]
[1776570919667,55.02,75651.77,0.0,-0.99846,0.0,0.21393]
[1776570919835,55.02,75651.77,0.0,-0.99846,0.0,0.21393]
[1776570919942,55.02,75651.77,0.0,-0.99846,0.0,0.21393]
[1776570920191,55.02,75651.77,0.0,-0.99846,0.0,0.21393]
[1776570920290,55.02,75651.7,0.0,-0.99846,0.0,0.21391]
[1776570926216,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927051,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927166,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927192,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927433,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927439,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927688,55.02,75648.04,0.0,-0.99847,0.0,0.21292]
[1776570927534,55.02,75644.0,0.0,-0.99848,0.0,0.21183]
[1776570933264,55.02,75642.3,0.0,-0.99849,0.0,0.21075]
[1776570938300,55.02,75642.31,0.0,-0.99849,0.0,0.21075]
[1776570942328,55.02,75635.29,0.0,-0.9985,0.0,0.20888]
[1776570943334,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944012,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944125,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944199,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944257,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944396,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944441,55.02,75632.76,0.0,-0.99851,0.0,0.20821]
[1776570944492,55.02,75633.17,0.0,-0.9985,0.0,0.20832]
[1776570952397,55.02,75632.7,0.0,-0.99851,0.0,0.20819]
[1776570957432,55.02,75633.05,0.0,-0.9985,0.0,0.20828]
[1776570962468,55.02,75632.97,0.0,-0.99851,0.0,0.20826]
[1776570972450,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972507,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972584,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972691,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972879,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972937,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570972976,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570973190,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570976566,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570978066,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570980187,55.02,75632.57,0.0,-0.99851,0.0,0.20816]
[1776570980320,55.02,75632.57,0.0,-0.99851,0.0,0.20816]
[1776570980439,55.02,75632.57,0.0,-0.99851,0.0,0.20816]
[1776570980594,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570990663,55.02,75632.6,0.0,-0.99851,0.0,0.20816]
[1776570991671,55.02,75635.15,0.0,-0.9985,0.0,0.20823]
[1776570995522,55.02,75634.83,0.0,-0.99851,0.0,0.20814]
[1776570995583,55.02,75634.83,0.0,-0.99851,0.0,0.20814]
[1776570995622,55.02,75634.83,0.0,-0.99851,0.0,0.20814]
[1776570995689,55.02,75634.83,0.0,-0.99851,0.0,0.20814]
[1776570995700,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570995807,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570995916,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570995942,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570996024,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570996179,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570996194,55.02,75634.73,0.0,-0.99851,0.0,0.20812]
[1776570996707,55.02,75634.61,0.0,-0.99851,0.0,0.20808]
[1776571001742,55.02,75634.56,0.0,-0.99851,0.0,0.20807]
[1776571002749,55.02,75626.85,0.0,-0.99852,0.0,0.20604]
[1776571003756,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571003908,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571003937,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004044,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004045,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004193,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004198,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004316,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004436,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004442,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004582,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004696,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004702,55.02,75622.4,0.0,-0.99853,0.0,0.20487]
[1776571004763,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571006938,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571006953,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007062,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007194,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007321,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007442,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007701,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007701,55.02,75620.06,0.0,-0.99854,0.0,0.20426]
[1776571007784,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571007855,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571007935,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008011,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008176,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008189,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008234,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008503,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008658,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008688,55.02,75620.01,0.0,-0.99854,0.0,0.20425]
[1776571008791,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571008812,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571008965,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571009118,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571009189,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571009272,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571009373,55.02,75620.05,0.0,-0.99854,0.0,0.20426]
[1776571012586,55.02,75620.39,0.0,-0.99854,0.0,0.20435]
[1776571012938,55.02,75620.39,0.0,-0.99854,0.0,0.20435]
[1776571013080,55.02,75620.39,0.0,-0.99854,0.0,0.20435]
[1776571013194,55.02,75620.39,0.0,-0.99854,0.0,0.20435]
[1776571013295,55.02,75620.43,0.0,-0.99854,0.0,0.20436]
[1776571018860,55.02,75621.45,0.0,-0.99853,0.0,0.20462]
[1776571023895,55.02,75622.08,0.0,-0.99853,0.0,0.20479]
[1776571028931,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030464,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030545,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030642,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030698,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030703,55.02,75623.62,0.0,-0.99853,0.0,0.20519]
[1776571030740,55.02,75624.0,0.0,-0.99853,0.0,0.20529]
[1776571030869,55.02,75624.0,0.0,-0.99853,0.0,0.20529]
[1776571030936,55.02,75624.0,0.0,-0.99853,0.0,0.20529]
[1776571030945,55.02,75623.96,0.0,-0.99853,0.0,0.20528]
[1776571032938,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033041,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033172,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033189,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033276,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033411,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033435,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571033555,55.02,75623.82,0.0,-0.99853,0.0,0.20524]
[1776571036936,55.02,75623.96,0.0,-0.99853,0.0,0.20528]
[1776571037188,55.02,75623.96,0.0,-0.99853,0.0,0.20528]
[1776571037315,55.02,75623.96,0.0,-0.99853,0.0,0.20528]
[1776571040940,55.02,75623.89,0.0,-0.99853,0.0,0.20526]
[1776571041193,55.02,75623.89,0.0,-0.99853,0.0,0.20526]
[1776571041275,55.02,75623.89,0.0,-0.99853,0.0,0.20526]
[1776571044935,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045187,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045305,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045460,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045619,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045660,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045696,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571045954,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571046120,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571046197,55.02,75623.65,0.0,-0.99853,0.0,0.2052]
[1776571050521,55.02,75623.53,0.0,-0.99853,0.0,0.20517]
[1776571051094,55.02,75606.34,0.0,-0.99857,0.0,0.20011]
[1776571052460,55.02,75606.34,0.0,-0.99857,0.0,0.20011]
[1776571052784,55.02,75599.43,0.0,-0.99858,0.0,0.19835]
[1776571053876,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571053955,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571054092,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571054100,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571054115,55.02,75598.63,0.0,-0.99858,0.0,0.19815]
[1776571056195,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571056435,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571056560,55.02,75598.67,0.0,-0.99858,0.0,0.19816]
[1776571056661,55.02,75598.56,0.0,-0.99858,0.0,0.19813]
[1776571057140,55.02,75594.7,0.0,-0.99859,0.0,0.19715]
[1776571058144,55.02,75578.09,0.0,-0.99862,0.0,0.19299]
[1776571059700,55.02,75578.09,0.0,-0.99862,0.0,0.19299]
[1776571059793,55.02,75572.44,0.0,-0.99863,0.0,0.19159]
[1776571060160,55.02,75561.0,0.0,-0.99866,0.0,0.18879]
[1776571061167,55.02,75555.13,0.0,-0.99867,0.0,0.18737]
[1776571062174,55.02,75554.79,0.0,-0.99867,0.0,0.18728]
[1776571063714,55.02,75554.79,0.0,-0.99867,0.0,0.18728]
[1776571063828,55.02,75554.79,0.0,-0.99867,0.0,0.18728]
[1776571063783,55.02,75554.61,0.0,-0.99867,0.0,0.18724]
[1776571063931,55.02,75554.61,0.0,-0.99867,0.0,0.18724]
[1776571064058,55.02,75554.61,0.0,-0.99867,0.0,0.18724]
[1776571064193,55.02,75554.61,0.0,-0.99867,0.0,0.18724]
[1776571064198,55.02,75554.61,0.0,-0.99867,0.0,0.18724]
[1776571064247,55.02,75554.43,0.0,-0.99867,0.0,0.1872]
[1776571067940,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068187,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068342,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068508,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068629,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068690,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068811,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571068839,55.02,75554.13,0.0,-0.99867,0.0,0.18712]
[1776571071940,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072195,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072200,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072392,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072439,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072560,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072694,55.02,75554.27,0.0,-0.99867,0.0,0.18716]
[1776571072736,55.02,75554.24,0.0,-0.99867,0.0,0.18715]
[1776571072935,55.02,75554.24,0.0,-0.99867,0.0,0.18715]
[1776571073041,55.02,75554.24,0.0,-0.99867,0.0,0.18715]
[1776571073251,55.02,75556.03,0.0,-0.99866,0.0,0.18758]
[1776571074258,55.02,75557.45,0.0,-0.99866,0.0,0.18793]
[1776571075936,55.02,75557.51,0.0,-0.99866,0.0,0.18794]
[1776571076187,55.02,75557.51,0.0,-0.99866,0.0,0.18794]
[1776571076336,55.02,75557.51,0.0,-0.99866,0.0,0.18794]
[1776571076437,55.02,75557.51,0.0,-0.99866,0.0,0.18794]
[1776571078285,55.02,75555.95,0.0,-0.99866,0.0,0.18756]
[1776571079936,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080197,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080230,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080366,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080435,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080503,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080661,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080697,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080817,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080756,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571080948,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081087,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081188,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081193,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081300,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081435,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081441,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571081625,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571082189,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571082333,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571082492,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571082595,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571083190,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571083263,55.02,75555.92,0.0,-0.99866,0.0,0.18756]
[1776571085335,55.02,75556.13,0.0,-0.99866,0.0,0.18761]
[1776571085941,55.02,75556.13,0.0,-0.99866,0.0,0.18761]
[1776571087349,55.02,75556.09,0.0,-0.99866,0.0,0.1876]
[1776571093391,55.02,75556.61,0.0,-0.99866,0.0,0.18772]
[1776571099434,55.02,75556.1,0.0,-0.99866,0.0,0.1876]
[1776571100441,55.02,75553.96,0.0,-0.99867,0.0,0.18708]
[1776571101448,55.02,75551.4,0.0,-0.99867,0.0,0.18647]
[1776571104469,55.02,75550.66,0.0,-0.99867,0.0,0.18629]
[1776571109504,55.02,75550.88,0.0,-0.99867,0.0,0.18634]
[1776571114539,55.02,75549.86,0.0,-0.99868,0.0,0.18554]
[1776571117562,55.02,75548.78,0.0,-0.99868,0.0,0.18528]
[1776571122596,55.02,75548.34,0.0,-0.99868,0.0,0.18517]
[1776571127631,55.02,75547.62,0.0,-0.99868,0.0,0.185]
[1776571132666,55.02,75547.95,0.0,-0.99868,0.0,0.18508]
[1776571137701,55.02,75547.95,0.0,-0.99868,0.0,0.18508]
[1776571142736,55.02,75547.14,0.0,-0.99868,0.0,0.18488]
[1776571147771,55.02,75546.26,0.0,-0.99869,0.0,0.18467]
[1776571152806,55.02,75546.34,0.0,-0.99869,0.0,0.18469]
[1776571160862,55.02,75546.48,0.0,-0.99869,0.0,0.18473]
[1776571165897,55.02,75547.39,0.0,-0.99868,0.0,0.18494]
[1776571171938,55.02,75548.36,0.0,-0.99869,0.0,0.18462]
[1776571174960,55.02,75549.59,0.0,-0.99868,0.0,0.18491]
[1776571175967,55.02,75551.7,0.0,-0.99868,0.0,0.18542]
[1776571176974,55.02,75553.8,0.0,-0.99868,0.0,0.18592]
[1776571182009,55.02,75554.31,0.0,-0.99868,0.0,0.18604]
[1776571182694,55.02,75554.31,0.0,-0.99868,0.0,0.18604]
[1776571183942,55.02,75554.31,0.0,-0.99868,0.0,0.18604]
[1776571184508,55.02,75554.31,0.0,-0.99868,0.0,0.18604]
[1776571184696,55.02,75554.31,0.0,-0.99868,0.0,0.18604]
[1776571187044,55.02,75554.27,0.0,-0.99868,0.0,0.18603]
[1776571193086,55.02,75553.65,0.0,-0.99868,0.0,0.18589]
[1776571197164,55.02,75553.62,0.0,-0.99868,0.0,0.18588]
[1776571198992,55.02,75552.15,0.0,-0.99868,0.0,0.18553]
[1776571199008,55.02,75552.15,0.0,-0.99868,0.0,0.18553]
[1776571198999,55.02,75551.52,0.0,-0.99868,0.0,0.18537]
[1776571199189,55.02,75551.52,0.0,-0.99868,0.0,0.18537]
[1776571199217,55.02,75551.06,0.0,-0.99868,0.0,0.18526]
[1776571205170,55.02,75555.84,0.0,-0.99867,0.0,0.18641]
[1776571206177,55.02,75557.94,0.0,-0.99867,0.0,0.18692]
[1776571207354,55.02,75557.94,0.0,-0.99867,0.0,0.18692]
[1776571207380,55.02,75557.94,0.0,-0.99867,0.0,0.18692]
[1776571207437,55.02,75557.94,0.0,-0.99867,0.0,0.18692]
[1776571207455,55.02,75557.8,0.0,-0.99867,0.0,0.18688]
[1776571214235,55.02,75558.22,0.0,-0.99867,0.0,0.18699]
[1776571216249,55.02,75561.42,0.0,-0.99866,0.0,0.18776]
[1776571219181,55.02,75563.33,0.0,-0.99866,0.0,0.18822]
[1776571219201,55.02,75563.33,0.0,-0.99866,0.0,0.18822]
[1776571219236,55.02,75563.33,0.0,-0.99866,0.0,0.18822]
[1776571219289,55.02,75563.33,0.0,-0.99866,0.0,0.18822]
[1776571219436,55.02,75563.33,0.0,-0.99866,0.0,0.18822]
[1776571219454,55.02,75566.77,0.0,-0.99865,0.0,0.18906]
[1776571225312,55.02,75568.44,0.0,-0.99865,0.0,0.18947]
[1776571227588,55.02,75568.44,0.0,-0.99865,0.0,0.18947]
[1776571232132,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232192,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232290,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232436,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232444,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232630,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232693,55.02,75568.19,0.0,-0.99865,0.0,0.18884]
[1776571232730,55.02,75568.08,0.0,-0.99865,0.0,0.18881]
[1776571239410,55.02,75567.46,0.0,-0.99865,0.0,0.18866]
[1776571244445,55.02,75567.35,0.0,-0.99866,0.0,0.18863]
[1776571246528,55.02,75568.76,0.0,-0.99865,0.0,0.18898]
[1776571247467,55.02,75571.87,0.0,-0.99865,0.0,0.18974]
[1776571249768,55.02,75572.25,0.0,-0.99865,0.0,0.18983]
[1776571249780,55.02,75572.25,0.0,-0.99865,0.0,0.18983]
[1776571249939,55.02,75572.25,0.0,-0.99865,0.0,0.18983]
[1776571250040,55.02,75572.51,0.0,-0.99865,0.0,0.18989]
[1776571255522,55.02,75572.36,0.0,-0.99865,0.0,0.18986]
[1776571257535,55.02,75577.44,0.0,-0.99864,0.0,0.1911]
[1776571258543,55.02,75580.38,0.0,-0.99863,0.0,0.19183]
[1776571260145,55.02,75580.41,0.0,-0.99863,0.0,0.19184]
[1776571260187,55.02,75580.41,0.0,-0.99863,0.0,0.19184]
[1776571260300,55.02,75580.41,0.0,-0.99863,0.0,0.19184]
[1776571260443,55.02,75580.41,0.0,-0.99863,0.0,0.19184]
[1776571260557,55.02,75584.35,0.0,-0.99862,0.0,0.19281]
[1776571262571,55.02,75586.44,0.0,-0.99862,0.0,0.19333]
[1776571265390,55.02,75587.0,0.0,-0.99862,0.0,0.19347]
[1776571265439,55.02,75587.0,0.0,-0.99862,0.0,0.19347]
[1776571265450,55.02,75587.0,0.0,-0.99862,0.0,0.19347]
[1776571265692,55.02,75587.0,0.0,-0.99862,0.0,0.19347]
[1776571265793,55.02,75588.37,0.0,-0.99862,0.0,0.19381]
[1776571271638,55.02,75588.83,0.0,-0.99861,0.0,0.19393]
[1776571276673,55.02,75588.2,0.0,-0.99862,0.0,0.19377]
[1776571279496,55.02,75587.96,0.0,-0.99862,0.0,0.19371]
[1776571279548,55.02,75587.96,0.0,-0.99862,0.0,0.19371]
[1776571279691,55.02,75587.96,0.0,-0.99862,0.0,0.19371]
[1776571279793,55.02,75587.96,0.0,-0.99862,0.0,0.19371]
[1776571285739,55.02,75585.75,0.0,-0.99862,0.0,0.19316]
[1776571287694,55.02,75585.44,0.0,-0.99862,0.0,0.19308]
[1776571287819,55.02,75585.44,0.0,-0.99862,0.0,0.19308]
[1776571287942,55.02,75585.44,0.0,-0.99862,0.0,0.19308]
[1776571287975,55.02,75585.95,0.0,-0.99862,0.0,0.19321]
[1776571295812,55.02,75585.41,0.0,-0.99862,0.0,0.1925]
[1776571300847,55.02,75585.18,0.0,-0.99863,0.0,0.19244]
[1776571305882,55.02,75585.46,0.0,-0.99862,0.0,0.19251]
[1776571306909,55.02,75585.46,0.0,-0.99862,0.0,0.19251]
[1776571306916,55.02,75585.46,0.0,-0.99862,0.0,0.19251]
[1776571306942,55.02,75585.46,0.0,-0.99862,0.0,0.19251]
[1776571307001,55.02,75586.02,0.0,-0.99862,0.0,0.19265]
[1776571308903,55.02,75588.93,0.0,-0.99862,0.0,0.19337]
[1776571309910,55.02,75591.35,0.0,-0.99861,0.0,0.19397]
[1776571310917,55.02,75594.29,0.0,-0.99861,0.0,0.19471]
[1776571311459,55.02,75594.29,0.0,-0.99861,0.0,0.19471]
[1776571311566,55.02,75594.29,0.0,-0.99861,0.0,0.19471]
[1776571311645,55.02,75594.29,0.0,-0.99861,0.0,0.19471]
[1776571311690,55.02,75594.29,0.0,-0.99861,0.0,0.19471]
[1776571311924,55.02,75593.08,0.0,-0.99861,0.0,0.19441]
[1776571312714,55.02,75593.08,0.0,-0.99861,0.0,0.19441]
[1776571314230,55.02,75591.4,0.0,-0.99861,0.0,0.19399]
[1776571314438,55.02,75591.4,0.0,-0.99861,0.0,0.19399]
[1776571317966,55.02,75593.76,0.0,-0.99861,0.0,0.19458]
[1776571318963,55.02,75593.76,0.0,-0.99861,0.0,0.19458]
[1776571318976,55.02,75593.76,0.0,-0.99861,0.0,0.19458]
[1776571319095,55.02,75593.76,0.0,-0.99861,0.0,0.19458]
[1776571319072,55.02,75595.43,0.0,-0.99861,0.0,0.195]
[1776571319189,55.02,75595.43,0.0,-0.99861,0.0,0.195]
[1776571319980,55.02,75595.47,0.0,-0.99861,0.0,0.19501]
[1776571325016,55.02,75593.17,0.0,-0.99861,0.0,0.19443]
[1776571329842,55.02,75593.31,0.0,-0.99861,0.0,0.19446]
[1776571330051,55.02,75590.24,0.0,-0.99862,0.0,0.1937]
[1776571332746,55.02,75588.74,0.0,-0.99862,0.0,0.19332]
[1776571332808,55.02,75588.74,0.0,-0.99862,0.0,0.19332]
[1776571332937,55.02,75588.74,0.0,-0.99862,0.0,0.19332]
[1776571333035,55.02,75588.74,0.0,-0.99862,0.0,0.19332]
[1776571338107,55.02,75588.49,0.0,-0.99862,0.0,0.19326]
[1776571339141,55.02,75588.49,0.0,-0.99862,0.0,0.19326]
[1776571339192,55.02,75588.49,0.0,-0.99862,0.0,0.19326]
[1776571339194,55.02,75588.49,0.0,-0.99862,0.0,0.19326]
[1776571339153,55.02,75588.26,0.0,-0.99862,0.0,0.19321]
[1776571339442,55.02,75588.26,0.0,-0.99862,0.0,0.19321]
[1776571340121,55.02,75587.3,0.0,-0.99862,0.0,0.19297]
[1776571345156,55.02,75586.75,0.0,-0.99862,0.0,0.19283]
[1776571347720,55.02,75586.72,0.0,-0.99862,0.0,0.19282]
[1776571352475,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571352688,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571353765,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571353795,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571353942,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571354120,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571354190,55.02,75585.63,0.0,-0.99863,0.0,0.19198]
[1776571354436,55.02,75585.4,0.0,-0.99863,0.0,0.19192]
[1776571354441,55.02,75585.4,0.0,-0.99863,0.0,0.19192]
[1776571354555,55.02,75585.4,0.0,-0.99863,0.0,0.19192]
[1776571354700,55.02,75585.4,0.0,-0.99863,0.0,0.19192]
[1776571354703,55.02,75585.4,0.0,-0.99863,0.0,0.19192]
[1776571354752,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571355684,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571355693,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571355812,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571355944,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571355950,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571356155,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571356192,55.02,75587.98,0.0,-0.99862,0.0,0.19256]
[1776571356170,55.02,75592.65,0.0,-0.99862,0.0,0.19372]
[1776571356233,55.02,75594.65,0.0,-0.99861,0.0,0.19422]
[1776571357944,55.02,75594.65,0.0,-0.99861,0.0,0.19422]
[1776571358199,55.02,75594.65,0.0,-0.99861,0.0,0.19422]
[1776571358262,55.02,75595.04,0.0,-0.99861,0.0,0.19432]
[1776571358467,55.02,75595.04,0.0,-0.99861,0.0,0.19432]
[1776571358690,55.02,75595.04,0.0,-0.99861,0.0,0.19432]
[1776571358804,55.02,75595.04,0.0,-0.99861,0.0,0.19432]
[1776571361942,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362195,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362265,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362436,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362613,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362789,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571362942,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571363126,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571363192,55.02,75595.54,0.0,-0.99861,0.0,0.19444]
[1776571366918,55.02,75595.93,0.0,-0.99861,0.0,0.19454]
[1776571366924,55.02,75595.93,0.0,-0.99861,0.0,0.19454]
[1776571366937,55.02,75595.93,0.0,-0.99861,0.0,0.19454]
[1776571367019,55.02,75595.63,0.0,-0.99861,0.0,0.19446]
[1776571372627,55.02,75596.23,0.0,-0.99861,0.0,0.19461]
[1776571373201,55.02,75596.23,0.0,-0.99861,0.0,0.19461]
[1776571373346,55.02,75597.46,0.0,-0.99861,0.0,0.19492]
[1776571373438,55.02,75597.46,0.0,-0.99861,0.0,0.19492]
[1776571374359,55.02,75596.83,0.0,-0.99861,0.0,0.19476]
[1776571377426,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377441,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377584,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377691,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377691,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377745,55.02,75597.7,0.0,-0.99861,0.0,0.19498]
[1776571377790,55.02,75598.44,0.0,-0.9986,0.0,0.19517]
[1776571381408,55.02,75600.32,0.0,-0.9986,0.0,0.19564]
[1776571384910,55.02,75599.91,0.0,-0.9986,0.0,0.19554]
[1776571384942,55.02,75599.91,0.0,-0.9986,0.0,0.19554]
[1776571384947,55.02,75599.91,0.0,-0.9986,0.0,0.19554]
[1776571385098,55.02,75599.91,0.0,-0.9986,0.0,0.19554]
[1776571385194,55.02,75599.91,0.0,-0.9986,0.0,0.19554]
[1776571385136,55.02,75600.49,0.0,-0.9986,0.0,0.19568]
[1776571386450,55.02,75603.28,0.0,-0.99859,0.0,0.19638]
[1776571392492,55.02,75604.99,0.0,-0.99859,0.0,0.19682]
[1776571397526,55.02,75604.89,0.0,-0.99859,0.0,0.19679]
[1776571398270,55.02,75604.89,0.0,-0.99859,0.0,0.19679]
[1776571398336,55.02,75604.89,0.0,-0.99859,0.0,0.19679]
[1776571398448,55.02,75604.89,0.0,-0.99859,0.0,0.19679]
[1776571398534,55.02,75605.04,0.0,-0.99859,0.0,0.19683]
[1776571403569,55.02,75604.65,0.0,-0.99859,0.0,0.19673]
[1776571408603,55.02,75604.76,0.0,-0.99859,0.0,0.19676]
[1776571413646,55.02,75605.32,0.0,-0.99859,0.0,0.19631]
[1776571414440,55.02,75605.32,0.0,-0.99859,0.0,0.19631]
[1776571414569,55.02,75605.32,0.0,-0.99859,0.0,0.19631]
[1776571414690,55.02,75605.32,0.0,-0.99859,0.0,0.19631]
[1776571414773,55.02,75606.83,0.0,-0.99859,0.0,0.19669]
[1776571417673,55.02,75611.83,0.0,-0.99858,0.0,0.19796]
[1776571419338,55.02,75612.35,0.0,-0.99858,0.0,0.19809]
[1776571419344,55.02,75612.35,0.0,-0.99858,0.0,0.19809]
[1776571419437,55.02,75612.35,0.0,-0.99858,0.0,0.19809]
[1776571419687,55.02,75612.39,0.0,-0.99858,0.0,0.1981]
[1776571420695,55.02,75615.85,0.0,-0.99857,0.0,0.19898]
[1776571422708,55.02,75612.89,0.0,-0.99858,0.0,0.19823]
[1776571427744,55.02,75612.06,0.0,-0.99858,0.0,0.19802]
[1776571432779,55.02,75613.84,0.0,-0.99858,0.0,0.19847]
[1776571433936,55.02,75613.84,0.0,-0.99858,0.0,0.19847]
[1776571438821,55.02,75612.09,0.0,-0.99858,0.0,0.19803]
[1776571440824,55.02,75611.87,0.0,-0.99858,0.0,0.19797]
[1776571440830,55.02,75611.87,0.0,-0.99858,0.0,0.19797]
[1776571440937,55.02,75611.87,0.0,-0.99858,0.0,0.19797]
[1776571440960,55.02,75611.87,0.0,-0.99858,0.0,0.19797]
[1776571441194,55.02,75611.87,0.0,-0.99858,0.0,0.19797]
[1776571441295,55.02,75611.59,0.0,-0.99858,0.0,0.1979]
[1776571444863,55.02,75613.19,0.0,-0.99858,0.0,0.19831]
[1776571447939,55.02,75613.38,0.0,-0.99858,0.0,0.19835]
[1776571452359,55.02,75614.71,0.0,-0.99858,0.0,0.19869]
[1776571452427,55.02,75614.71,0.0,-0.99858,0.0,0.19869]
[1776571452436,55.02,75614.71,0.0,-0.99858,0.0,0.19869]
[1776571452919,55.02,75614.92,0.0,-0.99858,0.0,0.19875]
[1776571456544,55.02,75615.02,0.0,-0.99858,0.0,0.19877]
[1776571456699,55.02,75615.02,0.0,-0.99858,0.0,0.19877]
[1776571456947,55.02,75618.15,0.0,-0.99857,0.0,0.19957]
[1776571458145,55.02,75618.15,0.0,-0.99857,0.0,0.19957]
[1776571458150,55.02,75618.15,0.0,-0.99857,0.0,0.19957]
[1776571458199,55.02,75618.15,0.0,-0.99857,0.0,0.19957]
[1776571458300,55.02,75623.05,0.0,-0.99856,0.0,0.20083]
[1776571458961,55.02,75625.0,0.0,-0.99856,0.0,0.20133]
[1776571463996,55.02,75625.92,0.0,-0.99855,0.0,0.20157]
[1776571466145,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466190,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466217,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466325,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466433,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466525,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466635,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466695,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466774,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466906,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571466940,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571467066,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571467192,55.02,75625.53,0.0,-0.99855,0.0,0.20147]
[1776571467294,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467439,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467450,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467572,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467697,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467839,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571467936,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468192,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468240,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468420,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468436,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468689,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468773,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468936,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468941,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571468989,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571469125,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571469190,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571469301,55.02,75625.89,0.0,-0.99855,0.0,0.20156]
[1776571469226,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571469436,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571469687,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571469822,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571469938,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470197,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470234,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470292,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470355,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470437,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571470530,55.02,75625.57,0.0,-0.99855,0.0,0.20148]
[1776571471045,55.02,75629.07,0.0,-0.99855,0.0,0.20178]
[1776571473936,55.02,75629.83,0.0,-0.99855,0.0,0.20198]
[1776571474069,55.02,75629.83,0.0,-0.99855,0.0,0.20198]
[1776571474202,55.02,75629.83,0.0,-0.99855,0.0,0.20198]
[1776571474303,55.02,75630.18,0.0,-0.99855,0.0,0.20207]
[1776571474402,55.02,75630.18,0.0,-0.99855,0.0,0.20207]
[1776571474580,55.02,75630.18,0.0,-0.99855,0.0,0.20207]
[1776571474681,55.02,75630.18,0.0,-0.99855,0.0,0.20207]
[1776571477935,55.02,75630.07,0.0,-0.99855,0.0,0.20204]
[1776571478093,55.02,75631.19,0.0,-0.99855,0.0,0.20233]
[1776571484136,55.02,75631.04,0.0,-0.99855,0.0,0.20229]
[1776571490178,55.02,75629.06,0.0,-0.99855,0.0,0.20178]
[1776571491185,55.02,75627.95,0.0,-0.99855,0.0,0.20149]
[1776571495214,55.02,75629.33,0.0,-0.99855,0.0,0.20185]
[1776571496224,55.02,75630.49,0.0,-0.99855,0.0,0.20215]
[1776571498238,55.02,75631.3,0.0,-0.99855,0.0,0.20236]
[1776571503273,55.02,75631.99,0.0,-0.99855,0.0,0.20254]
[1776571504280,55.02,75632.76,0.0,-0.99854,0.0,0.20274]
[1776571506294,55.02,75633.87,0.0,-0.99854,0.0,0.20303]
[1776571511329,55.02,75634.45,0.0,-0.99854,0.0,0.20318]
[1776571514350,55.02,75635.61,0.0,-0.99854,0.0,0.20348]
[1776571516367,55.02,75633.84,0.0,-0.99854,0.0,0.20302]
[1776571519391,55.02,75635.05,0.0,-0.99854,0.0,0.20334]
[1776571520745,55.02,75635.81,0.0,-0.99854,0.0,0.20353]
[1776571522412,55.02,75636.87,0.0,-0.99854,0.0,0.20381]
[1776571524426,55.02,75635.92,0.0,-0.99854,0.0,0.20356]
[1776571526439,55.02,75636.93,0.0,-0.99854,0.0,0.20383]
[1776571528454,55.02,75635.96,0.0,-0.99854,0.0,0.20357]
[1776571530468,55.02,75636.94,0.0,-0.99854,0.0,0.20383]
[1776571531475,55.02,75637.63,0.0,-0.99854,0.0,0.2034]
[1776571532482,55.02,75636.69,0.0,-0.99854,0.0,0.20316]
[1776571534495,55.02,75637.59,0.0,-0.99854,0.0,0.20339]
[1776571539530,55.02,75637.91,0.0,-0.99854,0.0,0.20348]
[1776571540538,55.02,75637.12,0.0,-0.99854,0.0,0.20327]
[1776571542552,55.02,75638.02,0.0,-0.99854,0.0,0.2035]
[1776571544565,55.02,75637.15,0.0,-0.99854,0.0,0.20328]
[1776571546580,55.02,75638.02,0.0,-0.99854,0.0,0.2035]
[1776571547589,55.02,75640.58,0.0,-0.99853,0.0,0.20417]
[1776571548596,55.02,75643.43,0.0,-0.99853,0.0,0.20492]
[1776571551625,55.02,75644.36,0.0,-0.99852,0.0,0.20516]
[1776571553639,55.02,75645.38,0.0,-0.99852,0.0,0.20543]
[1776571561695,55.02,75645.83,0.0,-0.99852,0.0,0.20555]
[1776571566729,55.02,75646.4,0.0,-0.99852,0.0,0.2057]
[1776571572772,55.02,75646.42,0.0,-0.99852,0.0,0.2057]
[1776571575793,55.02,75647.36,0.0,-0.99852,0.0,0.20595]
[1776571576800,55.02,75648.32,0.0,-0.99852,0.0,0.2062]
[1776571577766,55.02,75648.32,0.0,-0.99852,0.0,0.2062]
[1776571583850,55.02,75648.28,0.0,-0.99852,0.0,0.20619]
[1776571591906,55.02,75648.07,0.0,-0.99852,0.0,0.20553]
[1776571597948,55.02,75648.07,0.0,-0.99852,0.0,0.20553]
[1776571601976,55.02,75648.85,0.0,-0.99852,0.0,0.20573]
[1776571612051,55.02,75649.4,0.0,-0.99852,0.0,0.20588]
[1776571620109,55.02,75649.75,0.0,-0.99852,0.0,0.20597]
[1776571623129,55.02,75650.63,0.0,-0.99852,0.0,0.2062]
[1776571624137,55.02,75651.62,0.0,-0.99851,0.0,0.20646]
[1776571625200,55.02,75651.62,0.0,-0.99851,0.0,0.20646]
[1776571625371,55.02,75651.62,0.0,-0.99851,0.0,0.20646]
[1776571625473,55.02,75657.35,0.0,-0.9985,0.0,0.20798]
[1776571625499,55.02,75657.35,0.0,-0.9985,0.0,0.20798]
[1776571626151,55.02,75665.98,0.0,-0.99848,0.0,0.21028]
[1776571627158,55.02,75668.89,0.0,-0.99848,0.0,0.21106]
[1776571629104,55.02,75669.22,0.0,-0.99848,0.0,0.21115]
[1776571629172,55.02,75670.08,0.0,-0.99848,0.0,0.21138]
[1776571631185,55.02,75665.99,0.0,-0.99848,0.0,0.21028]
[1776571632192,55.02,75663.11,0.0,-0.99849,0.0,0.20951]
[1776571634206,55.02,75662.38,0.0,-0.99849,0.0,0.20932]
[1776571635203,55.02,75662.38,0.0,-0.99849,0.0,0.20932]
[1776571640251,55.02,75662.05,0.0,-0.99849,0.0,0.20923]
[1776571646293,55.02,75661.75,0.0,-0.99849,0.0,0.20915]
[1776571652336,55.02,75661.92,0.0,-0.9985,0.0,0.20858]
[1776571657372,55.02,75661.39,0.0,-0.9985,0.0,0.20844]
[1776571658379,55.02,75662.17,0.0,-0.9985,0.0,0.20864]
[1776571660392,55.02,75660.91,0.0,-0.9985,0.0,0.20831]
[1776571665428,55.02,75660.8,0.0,-0.9985,0.0,0.20828]
[1776571669456,55.02,75661.67,0.0,-0.9985,0.0,0.20851]
[1776571674491,55.02,75661.71,0.0,-0.9985,0.0,0.20852]
[1776571685567,55.02,75661.54,0.0,-0.9985,0.0,0.20848]
[1776571695638,55.02,75661.76,0.0,-0.9985,0.0,0.20854]
[1776571701682,55.02,75662.08,0.0,-0.9985,0.0,0.20862]
[1776571704702,55.02,75663.33,0.0,-0.99849,0.0,0.20895]
[1776571705710,55.02,75664.61,0.0,-0.99849,0.0,0.2093]
[1776571706717,55.02,75665.82,0.0,-0.99849,0.0,0.20962]
[1776571708731,55.02,75666.57,0.0,-0.99849,0.0,0.20982]
[1776571714785,55.02,75666.45,0.0,-0.99849,0.0,0.20917]
[1776571719820,55.02,75665.89,0.0,-0.99849,0.0,0.20902]
[1776571724854,55.02,75666.37,0.0,-0.99849,0.0,0.20915]
[1776571729889,55.02,75666.37,0.0,-0.99849,0.0,0.20915]
[1776571734943,55.02,75665.95,0.0,-0.99849,0.0,0.20903]
[1776571736957,55.02,75666.86,0.0,-0.99849,0.0,0.20928]
[1776571739979,55.02,75668.09,0.0,-0.99849,0.0,0.20961]
[1776571743000,55.02,75665.54,0.0,-0.99849,0.0,0.20892]
[1776571744007,55.02,75664.76,0.0,-0.9985,0.0,0.20872]
[1776571749042,55.02,75663.57,0.0,-0.9985,0.0,0.2084]
[1776571750049,55.02,75662.25,0.0,-0.9985,0.0,0.20805]
[1776571755084,55.02,75661.85,0.0,-0.9985,0.0,0.20794]
[1776571760119,55.02,75661.87,0.0,-0.9985,0.0,0.20795]
[1776571764147,55.02,75662.85,0.0,-0.9985,0.0,0.20821]
[1776571776231,55.02,75663.11,0.0,-0.9985,0.0,0.20766]
[1776571782272,55.02,75663.08,0.0,-0.9985,0.0,0.20765]
[1776571783280,55.02,75659.41,0.0,-0.99851,0.0,0.20668]
[1776571784287,55.02,75656.5,0.0,-0.99852,0.0,0.20591]
[1776571785293,55.02,75647.79,0.0,-0.99854,0.0,0.20363]
[1776571785707,55.02,75647.79,0.0,-0.99854,0.0,0.20363]
[1776571785937,55.02,75647.79,0.0,-0.99854,0.0,0.20363]
[1776571786197,55.02,75647.79,0.0,-0.99854,0.0,0.20363]
[1776571786301,55.02,75645.41,0.0,-0.99854,0.0,0.20301]
[1776571791336,55.02,75644.51,0.0,-0.99854,0.0,0.20278]
[1776571797378,55.02,75644.96,0.0,-0.99854,0.0,0.20289]
[1776571802414,55.02,75645.06,0.0,-0.99854,0.0,0.20292]
[1776571807792,55.02,75645.54,0.0,-0.99854,0.0,0.20304]
[1776571811220,55.02,75645.91,0.0,-0.99854,0.0,0.20314]
[1776571811463,55.02,75645.91,0.0,-0.99854,0.0,0.20314]
[1776571811477,55.02,75653.44,0.0,-0.99852,0.0,0.20511]
[1776571811698,55.02,75653.44,0.0,-0.99852,0.0,0.20511]
[1776571812484,55.02,75660.06,0.0,-0.99851,0.0,0.20685]
[1776571813491,55.02,75665.27,0.0,-0.9985,0.0,0.20824]
[1776571814498,55.02,75670.18,0.0,-0.99849,0.0,0.20955]
[1776571816149,55.02,75670.27,0.0,-0.99849,0.0,0.20957]
[1776571816194,55.02,75670.27,0.0,-0.99849,0.0,0.20957]
[1776571816335,55.02,75670.27,0.0,-0.99849,0.0,0.20957]
[1776571816442,55.02,75670.27,0.0,-0.99849,0.0,0.20957]
[1776571817519,55.02,75673.11,0.0,-0.99848,0.0,0.21033]
[1776571818126,55.02,75673.11,0.0,-0.99848,0.0,0.21033]
[1776571818187,55.02,75673.11,0.0,-0.99848,0.0,0.21033]
[1776571818252,55.02,75673.11,0.0,-0.99848,0.0,0.21033]
[1776571818436,55.02,75673.11,0.0,-0.99848,0.0,0.21033]
[1776571818526,55.02,75674.29,0.0,-0.99848,0.0,0.21065]
[1776571822554,55.02,75672.0,0.0,-0.99849,0.0,0.21003]
[1776571825425,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825437,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825494,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825603,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825692,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825927,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825933,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571825956,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571826192,55.02,75672.63,0.0,-0.99848,0.0,0.2102]
[1776571827588,55.02,75672.7,0.0,-0.99848,0.0,0.21022]
[1776571828596,55.02,75683.04,0.0,-0.99846,0.0,0.21301]
[1776571829603,55.02,75685.98,0.0,-0.99846,0.0,0.21381]
[1776571831617,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571832546,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571832700,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571832704,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571832827,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571832938,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571833067,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571833195,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571833200,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571833437,55.02,75686.29,0.0,-0.99846,0.0,0.21326]
[1776571833630,55.02,75686.28,0.0,-0.99846,0.0,0.21326]
[1776571835645,55.02,75683.88,0.0,-0.99846,0.0,0.21261]
[1776571841686,55.02,75683.58,0.0,-0.99847,0.0,0.21253]
[1776571842694,55.02,75678.06,0.0,-0.99848,0.0,0.21104]
[1776571843701,55.02,75671.6,0.0,-0.99849,0.0,0.2093]
[1776571846479,55.02,75670.53,0.0,-0.99849,0.0,0.20902]
[1776571846633,55.02,75670.53,0.0,-0.99849,0.0,0.20902]
[1776571846653,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571846775,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571846895,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571846938,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571847609,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571847615,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571847687,55.02,75668.27,0.0,-0.9985,0.0,0.20842]
[1776571847710,55.02,75667.04,0.0,-0.9985,0.0,0.20809]
[1776571852764,55.02,75667.79,0.0,-0.9985,0.0,0.20829]
[1776571857799,55.02,75668.0,0.0,-0.9985,0.0,0.20834]
[1776571860820,55.02,75671.7,0.0,-0.99849,0.0,0.20933]
[1776571861827,55.02,75675.92,0.0,-0.99848,0.0,0.21046]
[1776571863746,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571863924,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571863941,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571864378,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571864439,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571864453,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571864686,55.02,75676.74,0.0,-0.99848,0.0,0.21068]
[1776571864528,55.02,75676.88,0.0,-0.99848,0.0,0.21072]
[1776571865855,55.02,75685.9,0.0,-0.99846,0.0,0.21316]
[1776571866862,55.02,75692.86,0.0,-0.99845,0.0,0.21506]
[1776571869420,55.02,75694.3,0.0,-0.99844,0.0,0.21545]
[1776571869437,55.02,75694.3,0.0,-0.99844,0.0,0.21545]
[1776571869627,55.02,75694.3,0.0,-0.99844,0.0,0.21545]
[1776571869688,55.02,75694.3,0.0,-0.99844,0.0,0.21545]
[1776571873911,55.02,75697.46,0.0,-0.99844,0.0,0.21632]
[1776571875287,55.02,75697.46,0.0,-0.99844,0.0,0.21632]
[1776571875409,55.02,75697.46,0.0,-0.99844,0.0,0.21632]
[1776571875437,55.02,75697.46,0.0,-0.99844,0.0,0.21632]
[1776571875511,55.02,75701.08,0.0,-0.99843,0.0,0.21732]
[1776571876119,55.02,75701.08,0.0,-0.99843,0.0,0.21732]
[1776571876188,55.02,75701.08,0.0,-0.99843,0.0,0.21732]
[1776571876319,55.02,75701.08,0.0,-0.99843,0.0,0.21732]
[1776571876438,55.02,75701.08,0.0,-0.99843,0.0,0.21732]
[1776571876539,55.02,75701.55,0.0,-0.99843,0.0,0.21745]
[1776571877939,55.02,75705.18,0.0,-0.99842,0.0,0.21845]
[1776571879954,55.02,75707.52,0.0,-0.99841,0.0,0.2191]
[1776571881967,55.02,75713.52,0.0,-0.9984,0.0,0.22078]
[1776571882891,55.02,75713.52,0.0,-0.9984,0.0,0.22078]
[1776571882938,55.02,75713.52,0.0,-0.9984,0.0,0.22078]
[1776571882957,55.02,75713.52,0.0,-0.9984,0.0,0.22078]
[1776571883196,55.02,75713.52,0.0,-0.9984,0.0,0.22078]
[1776571884348,55.02,75715.5,0.0,-0.9984,0.0,0.22133]
[1776571884428,55.02,75715.5,0.0,-0.9984,0.0,0.22133]
[1776571884437,55.02,75715.5,0.0,-0.9984,0.0,0.22133]
[1776571884449,55.02,75712.37,0.0,-0.9984,0.0,0.22046]
[1776571888011,55.02,75715.82,0.0,-0.9984,0.0,0.22142]
[1776571888920,55.02,75715.82,0.0,-0.9984,0.0,0.22142]
[1776571888938,55.02,75715.82,0.0,-0.9984,0.0,0.22142]
[1776571888979,55.02,75715.82,0.0,-0.9984,0.0,0.22142]
[1776571889191,55.02,75715.82,0.0,-0.9984,0.0,0.22142]
[1776571891248,55.02,75716.38,0.0,-0.99839,0.0,0.22158]
[1776571891254,55.02,75716.38,0.0,-0.99839,0.0,0.22158]
[1776571891371,55.02,75716.38,0.0,-0.99839,0.0,0.22158]
[1776571891437,55.02,75716.38,0.0,-0.99839,0.0,0.22158]
[1776571891472,55.02,75715.2,0.0,-0.9984,0.0,0.2206]
[1776571895062,55.02,75719.62,0.0,-0.99839,0.0,0.22184]
[1776571896069,55.02,75722.51,0.0,-0.99839,0.0,0.22266]
[1776571897386,55.02,75722.51,0.0,-0.99839,0.0,0.22266]
[1776571897404,55.02,75722.51,0.0,-0.99839,0.0,0.22266]
[1776571897438,55.02,75722.51,0.0,-0.99839,0.0,0.22266]
[1776571897487,55.02,75723.17,0.0,-0.99838,0.0,0.22284]
[1776571897893,55.02,75723.17,0.0,-0.99838,0.0,0.22284]
[1776571897937,55.02,75723.17,0.0,-0.99838,0.0,0.22284]
[1776571897951,55.02,75723.17,0.0,-0.99838,0.0,0.22284]
[1776571898187,55.02,75723.17,0.0,-0.99838,0.0,0.22284]
[1776571898289,55.02,75722.33,0.0,-0.99839,0.0,0.22261]
[1776571901104,55.02,75724.92,0.0,-0.99838,0.0,0.22334]
[1776571903525,55.02,75725.42,0.0,-0.99838,0.0,0.22348]
[1776571903608,55.02,75725.42,0.0,-0.99838,0.0,0.22348]
[1776571903623,55.02,75725.42,0.0,-0.99838,0.0,0.22348]
[1776571903692,55.02,75725.42,0.0,-0.99838,0.0,0.22348]
[1776571904061,55.02,75725.83,0.0,-0.99838,0.0,0.2236]
[1776571904168,55.02,75725.83,0.0,-0.99838,0.0,0.2236]
[1776571904195,55.02,75725.83,0.0,-0.99838,0.0,0.2236]
[1776571904295,55.02,75727.28,0.0,-0.99837,0.0,0.22401]
[1776571906138,55.02,75729.24,0.0,-0.99837,0.0,0.22456]
[1776571907146,55.02,75731.34,0.0,-0.99837,0.0,0.22516]
[1776571910254,55.02,75732.86,0.0,-0.99836,0.0,0.2256]
[1776571910407,55.02,75732.86,0.0,-0.99836,0.0,0.2256]
[1776571910441,55.02,75732.86,0.0,-0.99836,0.0,0.2256]
[1776571911754,55.02,75731.61,0.0,-0.99836,0.0,0.22524]
[1776571911805,55.02,75731.38,0.0,-0.99837,0.0,0.22517]
[1776571911932,55.02,75731.38,0.0,-0.99837,0.0,0.22517]
[1776571912127,55.02,75731.38,0.0,-0.99837,0.0,0.22517]
[1776571912195,55.02,75731.38,0.0,-0.99837,0.0,0.22517]
[1776571912227,55.02,75732.68,0.0,-0.99836,0.0,0.22554]
[1776571915428,55.02,75731.2,0.0,-0.99837,0.0,0.22512]
[1776571915439,55.02,75731.2,0.0,-0.99837,0.0,0.22512]
[1776571915451,55.02,75731.2,0.0,-0.99837,0.0,0.22512]
[1776571915611,55.02,75731.2,0.0,-0.99837,0.0,0.22512]
[1776571915700,55.02,75731.2,0.0,-0.99837,0.0,0.22512]
[1776571917300,55.02,75732.29,0.0,-0.99836,0.0,0.22543]
[1776571917305,55.02,75732.29,0.0,-0.99836,0.0,0.22543]
[1776571917427,55.02,75732.29,0.0,-0.99836,0.0,0.22543]
[1776571917437,55.02,75732.29,0.0,-0.99836,0.0,0.22543]
[1776571917527,55.02,75732.25,0.0,-0.99836,0.0,0.22542]
[1776571921422,55.02,75733.8,0.0,-0.99836,0.0,0.22586]
[1776571921441,55.02,75733.8,0.0,-0.99836,0.0,0.22586]
[1776571921490,55.02,75733.8,0.0,-0.99836,0.0,0.22586]
[1776571922927,55.02,75734.3,0.0,-0.99836,0.0,0.22601]
[1776571922937,55.02,75734.3,0.0,-0.99836,0.0,0.22601]
[1776571923118,55.02,75734.3,0.0,-0.99836,0.0,0.22601]
[1776571923194,55.02,75734.3,0.0,-0.99836,0.0,0.22601]
[1776571923264,55.02,75734.37,0.0,-0.99836,0.0,0.22603]
[1776571925278,55.02,75736.62,0.0,-0.99835,0.0,0.22667]
[1776571925803,55.02,75736.62,0.0,-0.99835,0.0,0.22667]
[1776571925834,55.02,75736.62,0.0,-0.99835,0.0,0.22667]
[1776571925938,55.02,75736.62,0.0,-0.99835,0.0,0.22667]
[1776571925943,55.02,75736.62,0.0,-0.99835,0.0,0.22667]
[1776571927063,55.02,75735.61,0.0,-0.99836,0.0,0.22638]
[1776571927160,55.02,75735.61,0.0,-0.99836,0.0,0.22638]
[1776571927191,55.02,75735.61,0.0,-0.99836,0.0,0.22638]
[1776571927292,55.02,75735.7,0.0,-0.99836,0.0,0.22641]
[1776571928440,55.02,75735.7,0.0,-0.99836,0.0,0.22641]
[1776571928689,55.02,75735.7,0.0,-0.99836,0.0,0.22641]
[1776571928837,55.02,75735.56,0.0,-0.99836,0.0,0.22637]
[1776571932438,55.02,75737.09,0.0,-0.99835,0.0,0.22681]
[1776571932483,55.02,75737.09,0.0,-0.99835,0.0,0.22681]
[1776571932588,55.02,75737.09,0.0,-0.99835,0.0,0.22681]
[1776571932694,55.02,75737.09,0.0,-0.99835,0.0,0.22681]
[1776571932753,55.02,75737.09,0.0,-0.99835,0.0,0.22681]
[1776571933164,55.02,75737.18,0.0,-0.99835,0.0,0.22683]
[1776571933169,55.02,75737.18,0.0,-0.99835,0.0,0.22683]
[1776571933193,55.02,75737.18,0.0,-0.99835,0.0,0.22683]
[1776571933334,55.02,75736.04,0.0,-0.99835,0.0,0.22651]
[1776571936435,55.02,75736.93,0.0,-0.99835,0.0,0.22676]
[1776571936689,55.02,75736.93,0.0,-0.99835,0.0,0.22676]
[1776571936846,55.02,75736.9,0.0,-0.99835,0.0,0.22675]
[1776571940061,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940163,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940193,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940480,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940687,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940692,55.02,75736.83,0.0,-0.99835,0.0,0.22673]
[1776571940791,55.02,75741.7,0.0,-0.99834,0.0,0.22813]
[1776571940819,55.02,75741.7,0.0,-0.99834,0.0,0.22813]
[1776571940935,55.02,75741.7,0.0,-0.99834,0.0,0.22813]
[1776571940984,55.02,75741.7,0.0,-0.99834,0.0,0.22813]
[1776571941397,55.02,75749.83,0.0,-0.99832,0.0,0.23049]
[1776571942403,55.02,75750.07,0.0,-0.99832,0.0,0.23056]
[1776571943160,55.02,75750.07,0.0,-0.99832,0.0,0.23056]
[1776571943411,55.02,75756.96,0.0,-0.99831,0.0,0.23257]
[1776571944418,55.02,75758.79,0.0,-0.9983,0.0,0.23311]
[1776571944887,55.02,75758.79,0.0,-0.9983,0.0,0.23311]
[1776571945063,55.02,75758.79,0.0,-0.9983,0.0,0.23311]
[1776571945197,55.02,75758.79,0.0,-0.9983,0.0,0.23311]
[1776571945410,55.02,75758.79,0.0,-0.9983,0.0,0.23311]
[1776571945424,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946068,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946183,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946303,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946713,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946777,55.02,75752.4,0.0,-0.99832,0.0,0.23124]
[1776571946794,55.02,75751.44,0.0,-0.99832,0.0,0.23096]
[1776571948446,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571948943,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949195,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949358,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949565,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949674,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949696,55.02,75754.48,0.0,-0.99831,0.0,0.23184]
[1776571949955,55.02,75755.2,0.0,-0.99831,0.0,0.23206]
[1776571952944,55.02,75755.72,0.0,-0.99831,0.0,0.23153]
[1776571953198,55.02,75755.72,0.0,-0.99831,0.0,0.23153]
[1776571953289,55.02,75755.72,0.0,-0.99831,0.0,0.23153]
[1776571953460,55.02,75755.72,0.0,-0.99831,0.0,0.23153]
[1776571953686,55.02,75755.72,0.0,-0.99831,0.0,0.23153]
[1776571953878,55.02,75755.76,0.0,-0.99831,0.0,0.23155]
[1776571954081,55.02,75755.76,0.0,-0.99831,0.0,0.23155]
[1776571954187,55.02,75755.76,0.0,-0.99831,0.0,0.23155]
[1776571954372,55.02,75755.76,0.0,-0.99831,0.0,0.23155]
[1776571956941,55.02,75757.91,0.0,-0.99831,0.0,0.23217]
[1776571957191,55.02,75757.91,0.0,-0.99831,0.0,0.23217]
[1776571957313,55.02,75757.91,0.0,-0.99831,0.0,0.23217]
[1776571957511,55.02,75757.91,0.0,-0.99831,0.0,0.23217]
[1776571957687,55.02,75757.91,0.0,-0.99831,0.0,0.23217]
[1776571959523,55.02,75760.94,0.0,-0.9983,0.0,0.23306]
[1776571961906,55.02,75761.26,0.0,-0.9983,0.0,0.23316]
[1776571961942,55.02,75761.26,0.0,-0.9983,0.0,0.23316]
[1776571962188,55.02,75761.26,0.0,-0.9983,0.0,0.23316]
[1776571962544,55.02,75760.95,0.0,-0.9983,0.0,0.23307]
[1776571967579,55.02,75761.58,0.0,-0.9983,0.0,0.23325]
[1776571971779,55.02,75762.41,0.0,-0.9983,0.0,0.2335]
[1776571971836,55.02,75762.41,0.0,-0.9983,0.0,0.2335]
[1776571971941,55.02,75762.28,0.0,-0.9983,0.0,0.23346]
[1776571972192,55.02,75762.28,0.0,-0.9983,0.0,0.23346]
[1776571972614,55.02,75761.75,0.0,-0.9983,0.0,0.2333]
[1776571977649,55.02,75761.71,0.0,-0.9983,0.0,0.23329]
[1776571981620,55.02,75761.69,0.0,-0.9983,0.0,0.23328]
[1776571981625,55.02,75761.69,0.0,-0.9983,0.0,0.23328]
[1776571981690,55.02,75761.69,0.0,-0.9983,0.0,0.23328]
[1776571981721,55.02,75763.05,0.0,-0.9983,0.0,0.23368]
[1776571982684,55.02,75764.99,0.0,-0.99829,0.0,0.23426]
[1776571983691,55.02,75767.97,0.0,-0.99829,0.0,0.23514]
[1776571988958,55.02,75769.08,0.0,-0.99828,0.0,0.23547]
[1776571989095,55.02,75769.08,0.0,-0.99828,0.0,0.23547]
[1776571989196,55.02,75769.08,0.0,-0.99828,0.0,0.23547]
[1776571989733,55.02,75769.15,0.0,-0.99828,0.0,0.23549]
[1776571994769,55.02,75767.71,0.0,-0.99829,0.0,0.23506]
[1776571997540,55.02,75767.46,0.0,-0.99829,0.0,0.23499]
[1776571997545,55.02,75767.46,0.0,-0.99829,0.0,0.23499]
[1776571997663,55.02,75767.46,0.0,-0.99829,0.0,0.23499]
[1776571997691,55.02,75767.46,0.0,-0.99829,0.0,0.23499]
[1776571997790,55.02,75767.75,0.0,-0.99829,0.0,0.23507]
[1776572002825,55.02,75768.53,0.0,-0.99828,0.0,0.2353]
[1776572005651,55.02,75769.4,0.0,-0.99828,0.0,0.23556]
[1776572005689,55.02,75769.4,0.0,-0.99828,0.0,0.23556]
[1776572005693,55.02,75769.4,0.0,-0.99828,0.0,0.23556]
[1776572005845,55.02,75769.89,0.0,-0.99828,0.0,0.23571]
[1776572005900,55.02,75769.89,0.0,-0.99828,0.0,0.23571]
[1776572005913,55.02,75769.89,0.0,-0.99828,0.0,0.23571]
[1776572005938,55.02,75769.89,0.0,-0.99828,0.0,0.23571]
[1776572006853,55.02,75770.14,0.0,-0.99828,0.0,0.23578]
[1776572011887,55.02,75771.28,0.0,-0.99828,0.0,0.23544]
[1776572014012,55.02,75771.48,0.0,-0.99828,0.0,0.2355]
[1776572014017,55.02,75771.48,0.0,-0.99828,0.0,0.2355]
[1776572014145,55.02,75771.48,0.0,-0.99828,0.0,0.2355]
[1776572014198,55.02,75771.48,0.0,-0.99828,0.0,0.2355]
[1776572014298,55.02,75771.74,0.0,-0.99828,0.0,0.23557]
[1776572020950,55.02,75771.67,0.0,-0.99828,0.0,0.23555]
[1776572023396,55.02,75771.53,0.0,-0.99828,0.0,0.23551]
[1776572023439,55.02,75771.53,0.0,-0.99828,0.0,0.23551]
[1776572023444,55.02,75771.53,0.0,-0.99828,0.0,0.23551]
[1776572023561,55.02,75771.53,0.0,-0.99828,0.0,0.23551]
[1776572023699,55.02,75771.53,0.0,-0.99828,0.0,0.23551]
[1776572023770,55.02,75772.2,0.0,-0.99828,0.0,0.23571]
[1776572025986,55.02,75769.67,0.0,-0.99829,0.0,0.23496]
[1776572026992,55.02,75767.52,0.0,-0.99829,0.0,0.23432]
[1776572029668,55.02,75766.76,0.0,-0.99829,0.0,0.2341]
[1776572029695,55.02,75766.76,0.0,-0.99829,0.0,0.2341]
[1776572029855,55.02,75766.76,0.0,-0.99829,0.0,0.2341]
[1776572029876,55.02,75766.9,0.0,-0.99829,0.0,0.23414]
[1776572029939,55.02,75766.9,0.0,-0.99829,0.0,0.23414]
[1776572030048,55.02,75766.9,0.0,-0.99829,0.0,0.23414]
[1776572030149,55.02,75767.63,0.0,-0.99829,0.0,0.23436]
[1776572031021,55.02,75769.29,0.0,-0.99829,0.0,0.23485]
[1776572032937,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033187,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033200,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033339,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033436,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033445,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033745,55.02,75769.32,0.0,-0.99829,0.0,0.23486]
[1776572033846,55.02,75769.31,0.0,-0.99829,0.0,0.23485]
[1776572033941,55.02,75769.31,0.0,-0.99829,0.0,0.23485]
[1776572034042,55.02,75769.35,0.0,-0.99829,0.0,0.23487]
[1776572036936,55.02,75769.33,0.0,-0.99829,0.0,0.23486]
[1776572037187,55.02,75769.33,0.0,-0.99829,0.0,0.23486]
[1776572037192,55.02,75769.33,0.0,-0.99829,0.0,0.23486]
[1776572037210,55.02,75768.45,0.0,-0.99829,0.0,0.2346]
[1776572040947,55.02,75768.26,0.0,-0.99829,0.0,0.23454]
[1776572041188,55.02,75768.26,0.0,-0.99829,0.0,0.23454]
[1776572041383,55.02,75768.26,0.0,-0.99829,0.0,0.23454]
[1776572041485,55.02,75769.2,0.0,-0.99829,0.0,0.23482]
[1776572044935,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045186,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045325,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045528,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045689,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045822,55.02,75770.19,0.0,-0.99829,0.0,0.23511]
[1776572045790,55.02,75771.51,0.0,-0.99828,0.0,0.23551]
[1776572046018,55.02,75771.51,0.0,-0.99828,0.0,0.23551]
[1776572046048,55.02,75771.51,0.0,-0.99828,0.0,0.23551]
[1776572046191,55.02,75771.51,0.0,-0.99828,0.0,0.23551]
[1776572046423,55.02,75771.51,0.0,-0.99828,0.0,0.23551]
[1776572046525,55.02,75771.12,0.0,-0.99828,0.0,0.23539]
[1776572048940,55.02,75770.82,0.0,-0.99828,0.0,0.2353]
[1776572049081,55.02,75770.82,0.0,-0.99828,0.0,0.2353]
[1776572049147,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572050936,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051127,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051188,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051435,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051612,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051804,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572051844,55.02,75770.55,0.0,-0.99828,0.0,0.23522]
[1776572052005,55.02,75770.55,0.0,-0.99828,0.0,0.23522]
[1776572052192,55.02,75770.55,0.0,-0.99828,0.0,0.23522]
[1776572052406,55.02,75770.55,0.0,-0.99828,0.0,0.23522]
[1776572052507,55.02,75770.55,0.0,-0.99828,0.0,0.23522]
[1776572054936,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572055190,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572055236,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572055442,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572055689,55.02,75770.47,0.0,-0.99828,0.0,0.2352]
[1776572055790,55.02,75770.44,0.0,-0.99828,0.0,0.23519]
[1776572063245,55.02,75767.95,0.0,-0.99829,0.0,0.23445]
[1776572068281,55.02,75768.34,0.0,-0.99829,0.0,0.23457]
[1776572074557,55.02,75768.25,0.0,-0.9983,0.0,0.23386]
[1776572078354,55.02,75767.17,0.0,-0.9983,0.0,0.23354]
[1776572085402,55.02,75765.92,0.0,-0.9983,0.0,0.23317]
[1776572087417,55.02,75759.58,0.0,-0.99832,0.0,0.23132]
[1776572088424,55.02,75757.23,0.0,-0.99832,0.0,0.23063]
[1776572089431,55.02,75750.99,0.0,-0.99833,0.0,0.22882]
[1776572090438,55.02,75748.76,0.0,-0.99834,0.0,0.22817]
[1776572091445,55.02,75745.86,0.0,-0.99835,0.0,0.22734]
[1776572092452,55.02,75744.28,0.0,-0.99835,0.0,0.22688]
[1776572093459,55.02,75739.45,0.0,-0.99836,0.0,0.2255]
[1776572095473,55.02,75738.34,0.0,-0.99836,0.0,0.22518]
[1776572100508,55.02,75738.09,0.0,-0.99836,0.0,0.22511]
[1776572103529,55.02,75735.93,0.0,-0.99837,0.0,0.2245]
[1776572110578,55.02,75735.21,0.0,-0.99837,0.0,0.22429]
[1776572117627,55.02,75735.11,0.0,-0.99837,0.0,0.22426]
[1776572122662,55.02,75735.32,0.0,-0.99837,0.0,0.22432]
[1776572130718,55.02,75735.43,0.0,-0.99837,0.0,0.22436]
[1776572134746,55.02,75731.06,0.0,-0.99838,0.0,0.22246]
[1776572135753,55.02,75729.7,0.0,-0.99839,0.0,0.22208]
[1776572139780,55.02,75730.65,0.0,-0.99839,0.0,0.22235]
[1776572144815,55.02,75730.47,0.0,-0.99839,0.0,0.2223]
[1776572149851,55.02,75730.13,0.0,-0.99839,0.0,0.2222]
[1776572154886,55.02,75730.24,0.0,-0.99839,0.0,0.22223]
[1776572160928,55.02,75730.16,0.0,-0.99839,0.0,0.22221]
[1776572161934,55.02,75735.43,0.0,-0.99837,0.0,0.2237]
[1776572162942,55.02,75739.36,0.0,-0.99837,0.0,0.22482]
[1776572164956,55.02,75742.04,0.0,-0.99836,0.0,0.22558]
[1776572165962,55.02,75746.05,0.0,-0.99835,0.0,0.22673]
[1776572166981,55.02,75748.1,0.0,-0.99835,0.0,0.22732]
[1776572167984,55.02,75749.72,0.0,-0.99834,0.0,0.22779]
[1776572168991,55.02,75746.11,0.0,-0.99835,0.0,0.22675]
[1776572169997,55.02,75741.29,0.0,-0.99836,0.0,0.22537]
[1776572172012,55.02,75740.02,0.0,-0.99836,0.0,0.22501]
[1776572175033,55.02,75739.28,0.0,-0.99837,0.0,0.22479]
[1776572180068,55.02,75739.25,0.0,-0.99837,0.0,0.22479]
[1776572181075,55.02,75740.75,0.0,-0.99836,0.0,0.22521]
[1776572185103,55.02,75741.61,0.0,-0.99836,0.0,0.22546]
[1776572186111,55.02,75742.32,0.0,-0.99836,0.0,0.22566]
[1776572187117,55.02,75743.66,0.0,-0.99836,0.0,0.22605]
[1776572189131,55.02,75744.54,0.0,-0.99835,0.0,0.2263]
[1776572193159,55.02,75745.26,0.0,-0.99836,0.0,0.22584]
[1776572195173,55.02,75755.58,0.0,-0.99833,0.0,0.22881]
[1776572196180,55.02,75759.62,0.0,-0.99832,0.0,0.22998]
[1776572199201,55.02,75758.29,0.0,-0.99833,0.0,0.2296]
[1776572202222,55.02,75759.04,0.0,-0.99833,0.0,0.22982]
[1776572203228,55.02,75757.28,0.0,-0.99833,0.0,0.22931]
[1776572208264,55.02,75757.08,0.0,-0.99833,0.0,0.22925]
[1776572210278,55.02,75758.82,0.0,-0.99833,0.0,0.22975]
[1776572214306,55.02,75759.83,0.0,-0.99832,0.0,0.23005]
[1776572219341,55.02,75759.89,0.0,-0.99832,0.0,0.23006]
[1776572224376,55.02,75759.65,0.0,-0.99832,0.0,0.22999]
[1776572225383,55.02,75760.73,0.0,-0.99832,0.0,0.23031]
[1776572226390,55.02,75763.35,0.0,-0.99832,0.0,0.23107]
[1776572227397,55.02,75764.92,0.0,-0.99831,0.0,0.23153]
[1776572228403,55.02,75765.7,0.0,-0.99831,0.0,0.23176]
[1776572229410,55.02,75766.5,0.0,-0.99831,0.0,0.23199]
[1776572234446,55.02,75766.93,0.0,-0.99831,0.0,0.23212]
[1776572239481,55.02,75767.12,0.0,-0.99831,0.0,0.23217]
[1776572244517,55.02,75767.26,0.0,-0.99831,0.0,0.23222]
[1776572249552,55.02,75767.56,0.0,-0.99831,0.0,0.2323]
[1776572254586,55.02,75767.28,0.0,-0.99831,0.0,0.23155]
[1776572258615,55.02,75768.05,0.0,-0.99831,0.0,0.23177]
[1776572263650,55.02,75768.46,0.0,-0.99831,0.0,0.23189]
[1776572265664,55.02,75770.99,0.0,-0.9983,0.0,0.23263]
[1776572266671,55.02,75772.33,0.0,-0.9983,0.0,0.23303]
[1776572269692,55.02,75768.5,0.0,-0.99831,0.0,0.2319]
[1776572270699,55.02,75765.81,0.0,-0.99832,0.0,0.23112]
[1776572276741,55.02,75766.36,0.0,-0.99831,0.0,0.23128]
[1776572279763,55.02,75767.8,0.0,-0.99831,0.0,0.2317]
[1776572280770,55.02,75768.55,0.0,-0.99831,0.0,0.23192]
[1776572281777,55.02,75770.63,0.0,-0.9983,0.0,0.23253]
[1776572282783,55.02,75779.28,0.0,-0.99828,0.0,0.23508]
[1776572283791,55.02,75783.94,0.0,-0.99827,0.0,0.23647]
[1776572284798,55.02,75779.86,0.0,-0.99828,0.0,0.23525]
[1776572285920,55.02,75778.76,0.0,-0.99829,0.0,0.23493]
[1776572288826,55.02,75774.35,0.0,-0.9983,0.0,0.23362]
[1776572289833,55.02,75766.94,0.0,-0.99831,0.0,0.23145]
[1776572290840,55.02,75765.15,0.0,-0.99832,0.0,0.23092]
[1776572292194,55.02,75765.15,0.0,-0.99832,0.0,0.23092]
[1776572291847,55.02,75762.16,0.0,-0.99832,0.0,0.23005]
[1776572292854,55.02,75779.58,0.0,-0.99828,0.0,0.23517]
[1776572293860,55.02,75789.13,0.0,-0.99826,0.0,0.23802]
[1776572294868,55.02,75791.51,0.0,-0.99825,0.0,0.23873]
[1776572295953,55.02,75791.51,0.0,-0.99825,0.0,0.23873]
[1776572295997,55.02,75791.51,0.0,-0.99825,0.0,0.23873]
[1776572296020,55.02,75794.64,0.0,-0.99825,0.0,0.23967]
[1776572296327,55.02,75794.64,0.0,-0.99825,0.0,0.23967]
[1776572296436,55.02,75794.64,0.0,-0.99825,0.0,0.23967]
[1776572296882,55.02,75797.08,0.0,-0.99824,0.0,0.24041]
[1776572299903,55.02,75799.7,0.0,-0.99824,0.0,0.2412]
[1776572300910,55.02,75807.33,0.0,-0.99822,0.0,0.24353]
[1776572301917,55.02,75809.36,0.0,-0.99821,0.0,0.24415]
[1776572302924,55.02,75806.35,0.0,-0.99822,0.0,0.24323]
[1776572303931,55.02,75803.79,0.0,-0.99823,0.0,0.24245]
[1776572304938,55.02,75800.05,0.0,-0.99823,0.0,0.24131]
[1776572305945,55.02,75797.82,0.0,-0.99824,0.0,0.24063]
[1776572308966,55.02,75796.14,0.0,-0.99824,0.0,0.24013]
[1776572309972,55.02,75793.16,0.0,-0.99825,0.0,0.23923]
[1776572310980,55.02,75787.35,0.0,-0.99826,0.0,0.23748]
[1776572311987,55.02,75783.71,0.0,-0.99828,0.0,0.23571]
[1776572312994,55.02,75782.46,0.0,-0.99828,0.0,0.23534]
[1776572314001,55.02,75781.48,0.0,-0.99828,0.0,0.23505]
[1776572319036,55.02,75781.24,0.0,-0.99828,0.0,0.23498]
[1776572321050,55.02,75779.91,0.0,-0.99829,0.0,0.23459]
[1776572330113,55.02,75768.01,0.0,-0.99831,0.0,0.23109]
[1776572331120,55.02,75764.33,0.0,-0.99832,0.0,0.23001]
[1776572332127,55.02,75765.23,0.0,-0.99832,0.0,0.23027]
[1776572333134,55.02,75767.45,0.0,-0.99832,0.0,0.23092]
[1776572335148,55.02,75768.47,0.0,-0.99831,0.0,0.23122]
[1776572339176,55.02,75767.76,0.0,-0.99832,0.0,0.23101]
[1776572341190,55.02,75766.1,0.0,-0.99832,0.0,0.23053]
[1776572342197,55.02,75764.86,0.0,-0.99832,0.0,0.23017]
[1776572348240,55.02,75764.93,0.0,-0.99832,0.0,0.23019]
[1776572350252,55.02,75763.89,0.0,-0.99832,0.0,0.22988]
[1776572352267,55.02,75764.65,0.0,-0.99832,0.0,0.23011]
[1776572357301,55.02,75764.8,0.0,-0.99832,0.0,0.23015]
[1776572359316,55.02,75763.86,0.0,-0.99832,0.0,0.22988]
[1776572361330,55.02,75764.64,0.0,-0.99832,0.0,0.2301]
[1776572366365,55.02,75764.5,0.0,-0.99832,0.0,0.23006]
[1776572369386,55.02,75763.47,0.0,-0.99833,0.0,0.22976]
[1776572374420,55.02,75763.51,0.0,-0.99833,0.0,0.2291]
[1776572380460,55.02,75763.33,0.0,-0.99833,0.0,0.22905]
[1776572382479,55.02,75762.12,0.0,-0.99833,0.0,0.2287]
[1776572388521,55.02,75762.23,0.0,-0.99833,0.0,0.22873]
[1776572396577,55.02,75762.16,0.0,-0.99833,0.0,0.22871]
[1776572398591,55.02,75761.32,0.0,-0.99834,0.0,0.22847]
[1776572403341,55.02,75761.45,0.0,-0.99833,0.0,0.22851]
[1776572403605,55.02,75761.45,0.0,-0.99833,0.0,0.22851]
[1776572403626,55.02,75758.81,0.0,-0.99834,0.0,0.22774]
[1776572404633,55.02,75756.94,0.0,-0.99835,0.0,0.22721]
[1776572407654,55.02,75755.76,0.0,-0.99835,0.0,0.22687]
[1776572411682,55.02,75757.09,0.0,-0.99834,0.0,0.22725]
[1776572412689,55.02,75758.69,0.0,-0.99834,0.0,0.22771]
[1776572417724,55.02,75759.14,0.0,-0.99834,0.0,0.22784]
[1776572422759,55.02,75760.52,0.0,-0.99834,0.0,0.22824]
[1776572424774,55.02,75762.13,0.0,-0.99833,0.0,0.2287]
[1776572428404,55.02,75762.06,0.0,-0.99833,0.0,0.22868]
[1776572428801,55.02,75763.64,0.0,-0.99833,0.0,0.22914]
[1776572429809,55.02,75765.58,0.0,-0.99833,0.0,0.22971]
[1776572431941,55.02,75765.98,0.0,-0.99832,0.0,0.22982]
[1776572432043,55.02,75766.01,0.0,-0.99833,0.0,0.22916]
[1776572437865,55.02,75766.45,0.0,-0.99833,0.0,0.22929]
[1776572442899,55.02,75764.1,0.0,-0.99833,0.0,0.22861]
[1776572445921,55.02,75769.24,0.0,-0.99832,0.0,0.2301]
[1776572446928,55.02,75768.43,0.0,-0.99832,0.0,0.22986]
[1776572453977,55.02,75767.97,0.0,-0.99832,0.0,0.22973]
[1776572459011,55.02,75767.71,0.0,-0.99833,0.0,0.22965]
[1776572464048,55.02,75767.68,0.0,-0.99833,0.0,0.22964]
[1776572469083,55.02,75767.33,0.0,-0.99833,0.0,0.22954]
[1776572474118,55.02,75767.26,0.0,-0.99833,0.0,0.22952]
[1776572481180,55.02,75767.51,0.0,-0.99833,0.0,0.2296]
[1776572482690,55.02,75767.71,0.0,-0.99833,0.0,0.22965]
[1776572483954,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572484132,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572484201,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572484230,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572487676,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572492790,55.02,75767.74,0.0,-0.99833,0.0,0.22966]
[1776572492812,55.02,75767.74,0.0,-0.99833,0.0,0.22899]
[1776572498301,55.02,75766.29,0.0,-0.99833,0.0,0.22857]
[1776572500854,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572500917,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572500938,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572501343,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572501388,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572501439,55.02,75765.73,0.0,-0.99833,0.0,0.22841]
[1776572503337,55.02,75765.77,0.0,-0.99833,0.0,0.22842]
[1776572510386,55.02,75765.89,0.0,-0.99833,0.0,0.22846]
[1776572514945,55.02,75765.93,0.0,-0.99833,0.0,0.22847]
[1776572515078,55.02,75765.93,0.0,-0.99833,0.0,0.22847]
[1776572515193,55.02,75765.93,0.0,-0.99833,0.0,0.22847]
[1776572515690,55.02,75767.8,0.0,-0.99833,0.0,0.22901]
[1776572515843,55.02,75767.8,0.0,-0.99833,0.0,0.22901]
[1776572515943,55.02,75767.8,0.0,-0.99833,0.0,0.22901]
[1776572515957,55.02,75767.8,0.0,-0.99833,0.0,0.22901]
[1776572516190,55.02,75767.8,0.0,-0.99833,0.0,0.22901]
[1776572516195,55.02,75767.91,0.0,-0.99833,0.0,0.22904]
[1776572523642,55.02,75767.99,0.0,-0.99833,0.0,0.22906]
[1776572529520,55.02,75768.01,0.0,-0.99833,0.0,0.22907]
[1776572539590,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572541362,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572541433,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572541537,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572541691,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572542116,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572542181,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572542205,55.02,75768.52,0.0,-0.99833,0.0,0.22922]
[1776572542217,55.02,75768.66,0.0,-0.99833,0.0,0.22926]
[1776572546639,55.02,75775.7,0.0,-0.99831,0.0,0.23131]
[1776572548224,55.02,75775.7,0.0,-0.99831,0.0,0.23131]
[1776572548231,55.02,75775.7,0.0,-0.99831,0.0,0.23131]
[1776572548437,55.02,75775.7,0.0,-0.99831,0.0,0.23131]
[1776572548278,55.02,75779.52,0.0,-0.9983,0.0,0.23243]
[1776572548949,55.02,75779.52,0.0,-0.9983,0.0,0.23243]
[1776572549030,55.02,75779.52,0.0,-0.9983,0.0,0.23243]
[1776572549179,55.02,75779.52,0.0,-0.9983,0.0,0.23243]
[1776572549187,55.02,75779.52,0.0,-0.9983,0.0,0.23243]
[1776572549269,55.02,75780.54,0.0,-0.9983,0.0,0.23273]
[1776572551674,55.02,75780.65,0.0,-0.99831,0.0,0.23208]
[1776572555702,55.02,75778.27,0.0,-0.99831,0.0,0.23139]
[1776572557517,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572557525,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572557633,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572557689,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572558003,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572558105,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572558196,55.02,75776.8,0.0,-0.99831,0.0,0.23096]
[1776572558203,55.02,75776.42,0.0,-0.99831,0.0,0.23085]
[1776572560736,55.02,75773.75,0.0,-0.99832,0.0,0.23007]
[1776572565772,55.02,75773.74,0.0,-0.99832,0.0,0.23006]
[1776572567585,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572567691,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572567699,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572567815,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572567928,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572567938,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572568361,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572568436,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572568447,55.02,75771.94,0.0,-0.99833,0.0,0.22954]
[1776572568402,55.02,75770.53,0.0,-0.99833,0.0,0.22913]
[1776572568596,55.02,75770.53,0.0,-0.99833,0.0,0.22913]
[1776572568696,55.02,75770.53,0.0,-0.99833,0.0,0.22913]
[1776572568793,55.02,75769.15,0.0,-0.99833,0.0,0.22873]
[1776572573845,55.02,75767.45,0.0,-0.99834,0.0,0.22824]
[1776572575760,55.02,75766.75,0.0,-0.99834,0.0,0.22804]
[1776572575871,55.02,75766.75,0.0,-0.99834,0.0,0.22804]
[1776572575939,55.02,75766.75,0.0,-0.99834,0.0,0.22804]
[1776572581902,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572583319,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572583371,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572583441,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572584008,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572584060,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572584191,55.02,75766.44,0.0,-0.99834,0.0,0.22795]
[1776572584292,55.02,75766.48,0.0,-0.99834,0.0,0.22796]
[1776572594993,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603022,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603027,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603164,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603203,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603459,55.02,75766.55,0.0,-0.99834,0.0,0.22798]
[1776572603688,55.02,75766.51,0.0,-0.99834,0.0,0.22797]
[1776572603693,55.02,75766.51,0.0,-0.99834,0.0,0.22797]
[1776572603936,55.02,75766.51,0.0,-0.99834,0.0,0.22797]
[1776572603510,55.02,75766.51,0.0,-0.99834,0.0,0.22797]
[1776572608084,55.02,75766.48,0.0,-0.99834,0.0,0.22796]
[1776572613120,55.02,75766.58,0.0,-0.99834,0.0,0.22732]
[1776572620169,55.02,75766.51,0.0,-0.99834,0.0,0.2273]
[1776572624251,55.02,75766.63,0.0,-0.99834,0.0,0.22733]
[1776572624326,55.02,75766.63,0.0,-0.99834,0.0,0.22733]
[1776572624436,55.02,75766.63,0.0,-0.99834,0.0,0.22733]
[1776572624525,55.02,75766.7,0.0,-0.99834,0.0,0.22735]
[1776572624567,55.02,75766.7,0.0,-0.99834,0.0,0.22735]
[1776572624696,55.02,75766.7,0.0,-0.99834,0.0,0.22735]
[1776572627221,55.02,75766.66,0.0,-0.99834,0.0,0.22734]
[1776572630605,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572630611,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572630693,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572631185,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572631199,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572631330,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572631436,55.02,75768.55,0.0,-0.99834,0.0,0.22789]
[1776572631425,55.02,75769.69,0.0,-0.99834,0.0,0.22822]
[1776572637292,55.02,75769.51,0.0,-0.99834,0.0,0.22817]
[1776572639291,55.02,75769.15,0.0,-0.99834,0.0,0.22806]
[1776572639346,55.02,75769.15,0.0,-0.99834,0.0,0.22806]
[1776572639459,55.02,75769.15,0.0,-0.99834,0.0,0.22806]
[1776572639468,55.02,75760.43,0.0,-0.99836,0.0,0.22555]
[1776572640313,55.02,75750.58,0.0,-0.99838,0.0,0.22275]
[1776572641320,55.02,75747.83,0.0,-0.99838,0.0,0.22197]
[1776572643828,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572643949,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572643954,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572644101,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572644190,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572644207,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572644342,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572644437,55.02,75746.82,0.0,-0.99839,0.0,0.22168]
[1776572645520,55.02,75746.61,0.0,-0.99839,0.0,0.22163]
[1776572645538,55.02,75746.68,0.0,-0.99839,0.0,0.22165]
[1776572645593,55.02,75746.68,0.0,-0.99839,0.0,0.22165]
[1776572645691,55.02,75746.68,0.0,-0.99839,0.0,0.22165]
[1776572647362,55.02,75746.41,0.0,-0.99839,0.0,0.22157]
[1776572649376,55.02,75750.63,0.0,-0.99838,0.0,0.22276]
[1776572650383,55.02,75752.9,0.0,-0.99837,0.0,0.22341]
[1776572652009,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652076,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652158,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652196,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652285,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652393,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652439,55.02,75753.04,0.0,-0.99837,0.0,0.22344]
[1776572652669,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572652778,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572652915,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572652938,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653054,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653201,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653347,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653439,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653446,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653498,55.02,75753.12,0.0,-0.99837,0.0,0.22347]
[1776572653563,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572653675,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572653693,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572653877,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572654184,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572654436,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572654517,55.02,75754.57,0.0,-0.99837,0.0,0.22388]
[1776572654517,55.02,75754.93,0.0,-0.99837,0.0,0.22398]
[1776572657937,55.02,75754.84,0.0,-0.99837,0.0,0.22396]
[1776572658196,55.02,75754.84,0.0,-0.99837,0.0,0.22396]
[1776572658389,55.02,75754.84,0.0,-0.99837,0.0,0.22396]
[1776572658574,55.02,75754.59,0.0,-0.99837,0.0,0.22389]
[1776572658693,55.02,75754.59,0.0,-0.99837,0.0,0.22389]
[1776572658804,55.02,75754.59,0.0,-0.99837,0.0,0.22389]
[1776572658936,55.02,75754.59,0.0,-0.99837,0.0,0.22389]
[1776572658940,55.02,75754.59,0.0,-0.99837,0.0,0.22389]
[1776572661938,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662196,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662262,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662314,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662437,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662548,55.02,75754.16,0.0,-0.99837,0.0,0.22376]
[1776572662678,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572662693,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572662809,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572662924,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572662937,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572663056,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572663466,55.02,75753.75,0.0,-0.99837,0.0,0.22365]
[1776572663564,55.02,75753.6,0.0,-0.99837,0.0,0.2236]
[1776572663695,55.02,75753.6,0.0,-0.99837,0.0,0.2236]
[1776572664481,55.02,75753.53,0.0,-0.99837,0.0,0.22358]
[1776572669516,55.02,75753.0,0.0,-0.99837,0.0,0.22343]
[1776572674551,55.02,75753.04,0.0,-0.99838,0.0,0.22279]
[1776572679298,55.02,75752.84,0.0,-0.99838,0.0,0.22273]
[1776572679427,55.02,75752.84,0.0,-0.99838,0.0,0.22273]
[1776572679436,55.02,75752.84,0.0,-0.99838,0.0,0.22273]
[1776572679528,55.02,75752.84,0.0,-0.99838,0.0,0.22273]
[1776572681601,55.02,75750.73,0.0,-0.99838,0.0,0.22213]
[1776572686635,55.02,75749.91,0.0,-0.99838,0.0,0.2219]
[1776572695712,55.02,75749.91,0.0,-0.99838,0.0,0.2219]
[1776572695864,55.02,75749.91,0.0,-0.99838,0.0,0.2219]
[1776572695937,55.02,75749.91,0.0,-0.99838,0.0,0.2219]
[1776572695957,55.02,75749.2,0.0,-0.99839,0.0,0.2217]
[1776572701745,55.02,75751.02,0.0,-0.99838,0.0,0.22222]
[1776572704387,55.02,75751.95,0.0,-0.99838,0.0,0.22248]
[1776572704437,55.02,75751.95,0.0,-0.99838,0.0,0.22248]
[1776572704438,55.02,75751.95,0.0,-0.99838,0.0,0.22248]
[1776572704549,55.02,75751.95,0.0,-0.99838,0.0,0.22248]
[1776572704488,55.02,75751.98,0.0,-0.99838,0.0,0.22249]
[1776572704697,55.02,75751.98,0.0,-0.99838,0.0,0.22249]
[1776572704650,55.02,75751.98,0.0,-0.99838,0.0,0.22249]
[1776572709801,55.02,75752.09,0.0,-0.99838,0.0,0.22252]
[1776572710837,55.02,75752.09,0.0,-0.99838,0.0,0.22252]
[1776572710843,55.02,75752.09,0.0,-0.99838,0.0,0.22252]
[1776572710937,55.02,75752.09,0.0,-0.99838,0.0,0.22252]
[1776572711038,55.02,75752.05,0.0,-0.99838,0.0,0.22251]
[1776572712703,55.02,75752.35,0.0,-0.99838,0.0,0.22259]
[1776572713950,55.02,75752.35,0.0,-0.99838,0.0,0.22259]
[1776572714001,55.02,75752.35,0.0,-0.99838,0.0,0.22259]
[1776572714194,55.02,75752.35,0.0,-0.99838,0.0,0.22259]
[1776572717840,55.02,75752.39,0.0,-0.99838,0.0,0.2226]
[1776572726014,55.02,75753.14,0.0,-0.99838,0.0,0.22282]
[1776572726126,55.02,75753.14,0.0,-0.99838,0.0,0.22282]
[1776572726191,55.02,75753.14,0.0,-0.99838,0.0,0.22282]
[1776572726226,55.02,75754.05,0.0,-0.99838,0.0,0.22307]
[1776572733969,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572736377,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572736439,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572736444,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572736615,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572736693,55.02,75754.01,0.0,-0.99838,0.0,0.22241]
[1776572743035,55.02,75750.92,0.0,-0.99839,0.0,0.22153]
[1776572744092,55.02,75750.92,0.0,-0.99839,0.0,0.22153]
[1776572744206,55.02,75750.92,0.0,-0.99839,0.0,0.22153]
[1776572744352,55.02,75750.92,0.0,-0.99839,0.0,0.22153]
[1776572744438,55.02,75750.92,0.0,-0.99839,0.0,0.22153]
[1776572744540,55.02,75750.24,0.0,-0.99839,0.0,0.22134]
[1776572744694,55.02,75750.24,0.0,-0.99839,0.0,0.22134]
[1776572744789,55.02,75750.24,0.0,-0.99839,0.0,0.22134]
[1776572744939,55.02,75750.24,0.0,-0.99839,0.0,0.22134]
[1776572746056,55.02,75746.41,0.0,-0.9984,0.0,0.22026]
[1776572748855,55.02,75744.96,0.0,-0.9984,0.0,0.21986]
[1776572748910,55.02,75744.96,0.0,-0.9984,0.0,0.21986]
[1776572748939,55.02,75744.96,0.0,-0.9984,0.0,0.21986]
[1776572749113,55.02,75744.96,0.0,-0.9984,0.0,0.21986]
[1776572749215,55.02,75742.57,0.0,-0.99841,0.0,0.21919]
[1776572750082,55.02,75742.57,0.0,-0.99841,0.0,0.21919]
[1776572750152,55.02,75742.57,0.0,-0.99841,0.0,0.21919]
[1776572750194,55.02,75742.57,0.0,-0.99841,0.0,0.21919]
[1776572750293,55.02,75740.88,0.0,-0.99841,0.0,0.21872]
[1776572751937,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752086,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752194,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752197,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752441,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752447,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752639,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752499,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752690,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572752940,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572753150,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572753190,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572753360,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572753526,55.02,75740.05,0.0,-0.99841,0.0,0.21849]
[1776572753544,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572753692,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572753935,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572754194,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572754436,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572754442,55.02,75740.06,0.0,-0.99841,0.0,0.21849]
[1776572754537,55.02,75739.83,0.0,-0.99841,0.0,0.21843]
[1776572757873,55.02,75740.15,0.0,-0.99841,0.0,0.21851]
[1776572757936,55.02,75740.15,0.0,-0.99841,0.0,0.21851]
[1776572758140,55.02,75740.19,0.0,-0.99841,0.0,0.21853]
[1776572759329,55.02,75740.19,0.0,-0.99841,0.0,0.21853]
[1776572759443,55.02,75740.19,0.0,-0.99841,0.0,0.21853]
[1776572759545,55.02,75740.19,0.0,-0.99841,0.0,0.21853]
[1776572760590,55.02,75740.19,0.0,-0.99841,0.0,0.21853]
[1776572761697,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572761728,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572761864,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572761936,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762083,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762302,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762441,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762720,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762890,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572762939,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572763153,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572763192,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572763435,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572763574,55.02,75740.04,0.0,-0.99841,0.0,0.21848]
[1776572763675,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572763784,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572763902,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572763940,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572764147,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572764191,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572764437,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572764634,55.02,75740.11,0.0,-0.99841,0.0,0.2185]
[1776572764525,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572764843,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572764937,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572765051,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572765235,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572765436,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572765463,55.02,75744.19,0.0,-0.9984,0.0,0.21964]
[1776572765509,55.02,75744.91,0.0,-0.9984,0.0,0.21984]
[1776572766900,55.02,75743.59,0.0,-0.9984,0.0,0.21947]
[1776572766939,55.02,75743.59,0.0,-0.9984,0.0,0.21947]
[1776572767020,55.02,75743.59,0.0,-0.9984,0.0,0.21947]
[1776572767186,55.02,75743.59,0.0,-0.9984,0.0,0.21947]
[1776572767438,55.02,75743.59,0.0,-0.9984,0.0,0.21947]
[1776572767539,55.02,75742.11,0.0,-0.99841,0.0,0.21906]
[1776572767936,55.02,75742.11,0.0,-0.99841,0.0,0.21906]
[1776572768197,55.02,75742.11,0.0,-0.99841,0.0,0.21906]
[1776572768373,55.02,75742.11,0.0,-0.99841,0.0,0.21906]
[1776572768552,55.02,75742.11,0.0,-0.99841,0.0,0.21906]
[1776572768653,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572768689,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572768803,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572768933,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769196,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769202,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769313,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769436,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769464,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769665,55.02,75740.98,0.0,-0.99841,0.0,0.21875]
[1776572769537,55.02,75740.52,0.0,-0.99841,0.0,0.21862]
[1776572769873,55.02,75740.52,0.0,-0.99841,0.0,0.21862]
[1776572770225,55.02,75740.23,0.0,-0.99841,0.0,0.21854]
[1776572771938,55.02,75739.42,0.0,-0.99841,0.0,0.21831]
[1776572772070,55.02,75739.42,0.0,-0.99841,0.0,0.21831]
[1776572772199,55.02,75739.42,0.0,-0.99841,0.0,0.21831]
[1776572772435,55.02,75739.42,0.0,-0.99841,0.0,0.21831]
[1776572772584,55.02,75739.42,0.0,-0.99841,0.0,0.21831]
[1776572772686,55.02,75739.24,0.0,-0.99841,0.0,0.21826]
[1776572772720,55.02,75739.24,0.0,-0.99841,0.0,0.21826]
[1776572772935,55.02,75739.24,0.0,-0.99841,0.0,0.21826]
[1776572772941,55.02,75739.24,0.0,-0.99841,0.0,0.21826]
[1776572773377,55.02,75738.53,0.0,-0.99841,0.0,0.21806]
[1776572775937,55.02,75738.43,0.0,-0.99841,0.0,0.21804]
[1776572776192,55.02,75738.43,0.0,-0.99841,0.0,0.21804]
[1776572776499,55.02,75738.43,0.0,-0.99841,0.0,0.21804]
[1776572776601,55.02,75738.43,0.0,-0.99841,0.0,0.21804]
[1776572777275,55.02,75733.34,0.0,-0.99843,0.0,0.21662]
[1776572778283,55.02,75730.98,0.0,-0.99843,0.0,0.21597]
[1776572779585,55.02,75730.98,0.0,-0.99843,0.0,0.21597]
[1776572779698,55.02,75730.98,0.0,-0.99843,0.0,0.21597]
[1776572779699,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572779939,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572780191,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572780211,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572780380,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572780482,55.02,75731.09,0.0,-0.99843,0.0,0.216]
[1776572781188,55.02,75731.09,0.0,-0.99843,0.0,0.216]
[1776572781296,55.02,75731.09,0.0,-0.99843,0.0,0.216]
[1776572781304,55.02,75731.16,0.0,-0.99843,0.0,0.21602]
[1776572783936,55.02,75731.09,0.0,-0.99843,0.0,0.216]
[1776572785940,55.02,75731.05,0.0,-0.99843,0.0,0.21599]
[1776572786339,55.02,75731.01,0.0,-0.99843,0.0,0.21598]
[1776572788353,55.02,75735.27,0.0,-0.99842,0.0,0.21716]
[1776572791069,55.02,75735.5,0.0,-0.99842,0.0,0.21722]
[1776572791177,55.02,75735.5,0.0,-0.99842,0.0,0.21722]
[1776572791192,55.02,75735.5,0.0,-0.99842,0.0,0.21722]
[1776572797681,55.02,75735.57,0.0,-0.99843,0.0,0.2166]
[1776572798431,55.02,75735.77,0.0,-0.99843,0.0,0.21665]
[1776572798546,55.02,75735.77,0.0,-0.99843,0.0,0.21665]
[1776572798691,55.02,75735.77,0.0,-0.99843,0.0,0.21665]
[1776572804465,55.02,75736.23,0.0,-0.99842,0.0,0.21678]
[1776572809994,55.02,75736.3,0.0,-0.99842,0.0,0.2168]
[1776572814535,55.02,75733.77,0.0,-0.99843,0.0,0.2161]
[1776572815542,55.02,75731.46,0.0,-0.99843,0.0,0.21546]
[1776572816404,55.02,75731.46,0.0,-0.99843,0.0,0.21546]
[1776572816443,55.02,75731.46,0.0,-0.99843,0.0,0.21546]
[1776572816537,55.02,75731.46,0.0,-0.99843,0.0,0.21546]
[1776572816693,55.02,75731.46,0.0,-0.99843,0.0,0.21546]
[1776572827627,55.02,75731.49,0.0,-0.99843,0.0,0.21547]
[1776572829501,55.02,75731.49,0.0,-0.99843,0.0,0.21547]
[1776572829550,55.02,75731.49,0.0,-0.99843,0.0,0.21547]
[1776572829667,55.02,75731.49,0.0,-0.99843,0.0,0.21547]
[1776572829693,55.02,75731.49,0.0,-0.99843,0.0,0.21547]
[1776572838713,55.02,75731.35,0.0,-0.99843,0.0,0.21543]
[1776572843747,55.02,75731.41,0.0,-0.99843,0.0,0.21545]
[1776572844013,55.02,75731.41,0.0,-0.99843,0.0,0.21545]
[1776572844019,55.02,75731.41,0.0,-0.99843,0.0,0.21545]
[1776572844194,55.02,75731.41,0.0,-0.99843,0.0,0.21545]
[1776572844755,55.02,75732.18,0.0,-0.99843,0.0,0.21566]
[1776572850797,55.02,75732.29,0.0,-0.99843,0.0,0.21569]
[1776572855832,55.02,75732.33,0.0,-0.99844,0.0,0.21506]
[1776572862345,55.02,75732.39,0.0,-0.99844,0.0,0.21508]
[1776572862441,55.02,75732.39,0.0,-0.99844,0.0,0.21508]
[1776572862458,55.02,75732.39,0.0,-0.99844,0.0,0.21508]
[1776572862583,55.02,75732.39,0.0,-0.99844,0.0,0.21508]
[1776572862696,55.02,75732.39,0.0,-0.99844,0.0,0.21508]
[1776572862880,55.02,75732.32,0.0,-0.99844,0.0,0.21506]
[1776572864693,55.02,75732.32,0.0,-0.99844,0.0,0.21506]
[1776572865902,55.02,75719.8,0.0,-0.99846,0.0,0.21164]
[1776572866909,55.02,75713.48,0.0,-0.99848,0.0,0.20994]
[1776572867916,55.02,75707.43,0.0,-0.99849,0.0,0.20831]
[1776572870937,55.02,75706.7,0.0,-0.99849,0.0,0.20812]
[1776572871944,55.02,75704.4,0.0,-0.9985,0.0,0.20751]
[1776572872951,55.02,75703.03,0.0,-0.9985,0.0,0.20714]
[1776572874666,55.02,75703.03,0.0,-0.9985,0.0,0.20714]
[1776572874698,55.02,75703.03,0.0,-0.9985,0.0,0.20714]
[1776572874776,55.02,75703.03,0.0,-0.9985,0.0,0.20714]
[1776572874892,55.02,75703.48,0.0,-0.9985,0.0,0.20726]
[1776572874942,55.02,75703.48,0.0,-0.9985,0.0,0.20726]
[1776572880000,55.02,75703.3,0.0,-0.9985,0.0,0.20721]
[1776572885035,55.02,75703.55,0.0,-0.9985,0.0,0.20728]
[1776572890070,55.02,75700.87,0.0,-0.9985,0.0,0.20657]
[1776572892087,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572892994,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572892999,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572893116,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572893192,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572902157,55.02,75700.0,0.0,-0.99851,0.0,0.20634]
[1776572908199,55.02,75700.14,0.0,-0.99851,0.0,0.20637]
[1776572912600,55.02,75700.25,0.0,-0.99851,0.0,0.20578]
[1776572912693,55.02,75700.25,0.0,-0.99851,0.0,0.20578]
[1776572912696,55.02,75700.25,0.0,-0.99851,0.0,0.20578]
[1776572912938,55.02,75700.28,0.0,-0.99851,0.0,0.20579]
[1776572918269,55.02,75700.07,0.0,-0.99851,0.0,0.20574]
[1776572926324,55.02,75699.96,0.0,-0.99851,0.0,0.20571]
[1776572927864,55.02,75699.96,0.0,-0.99851,0.0,0.20571]
[1776572927870,55.02,75699.96,0.0,-0.99851,0.0,0.20571]
[1776572927938,55.02,75699.96,0.0,-0.99851,0.0,0.20571]
[1776572936394,55.02,75699.89,0.0,-0.99851,0.0,0.20569]
[1776572937333,55.02,75699.89,0.0,-0.99851,0.0,0.20569]
[1776572937338,55.02,75699.89,0.0,-0.99851,0.0,0.20569]
[1776572937436,55.02,75699.89,0.0,-0.99851,0.0,0.20569]
[1776572937536,55.02,75701.53,0.0,-0.99851,0.0,0.20612]
[1776572938409,55.02,75703.53,0.0,-0.9985,0.0,0.20665]
[1776572942045,55.02,75703.54,0.0,-0.9985,0.0,0.20666]
[1776572942052,55.02,75703.54,0.0,-0.9985,0.0,0.20666]
[1776572942191,55.02,75703.54,0.0,-0.9985,0.0,0.20666]
[1776572942437,55.02,75705.25,0.0,-0.9985,0.0,0.20711]
[1776572943444,55.02,75708.56,0.0,-0.99849,0.0,0.20799]
[1776572944452,55.02,75717.83,0.0,-0.99847,0.0,0.21048]
[1776572946465,55.02,75717.44,0.0,-0.99847,0.0,0.21038]
[1776572947697,55.02,75717.44,0.0,-0.99847,0.0,0.21038]
[1776572947815,55.02,75717.44,0.0,-0.99847,0.0,0.21038]
[1776572947795,55.02,75718.89,0.0,-0.99847,0.0,0.21077]
[1776572947942,55.02,75718.89,0.0,-0.99847,0.0,0.21077]
[1776572948478,55.02,75720.95,0.0,-0.99847,0.0,0.21132]
[1776572949486,55.02,75722.76,0.0,-0.99846,0.0,0.21181]
[1776572954442,55.02,75722.24,0.0,-0.99846,0.0,0.21167]
[1776572954450,55.02,75722.24,0.0,-0.99846,0.0,0.21167]
[1776572954564,55.02,75722.24,0.0,-0.99846,0.0,0.21167]
[1776572954690,55.02,75722.24,0.0,-0.99846,0.0,0.21167]
[1776572954791,55.02,75719.71,0.0,-0.99847,0.0,0.21099]
[1776572955527,55.02,75721.08,0.0,-0.99847,0.0,0.21136]
[1776572956535,55.02,75721.98,0.0,-0.99846,0.0,0.2116]
[1776572961569,55.02,75721.73,0.0,-0.99846,0.0,0.21154]
[1776572965100,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572965106,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572965188,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572968468,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572968514,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572968687,55.02,75721.18,0.0,-0.99847,0.0,0.21139]
[1776572968789,55.02,75716.23,0.0,-0.99848,0.0,0.21005]
[1776572969626,55.02,75717.03,0.0,-0.99847,0.0,0.21027]
[1776572970633,55.02,75718.73,0.0,-0.99847,0.0,0.21072]
[1776572973176,55.02,75718.68,0.0,-0.99848,0.0,0.21008]
[1776572973180,55.02,75718.68,0.0,-0.99848,0.0,0.21008]
[1776572973191,55.02,75718.68,0.0,-0.99848,0.0,0.21008]
[1776572974663,55.02,75719.72,0.0,-0.99847,0.0,0.21036]
[1776572978692,55.02,75718.5,0.0,-0.99848,0.0,0.21003]
[1776572981234,55.02,75718.49,0.0,-0.99848,0.0,0.21003]
[1776572981381,55.02,75718.49,0.0,-0.99848,0.0,0.21003]
[1776572981437,55.02,75718.49,0.0,-0.99848,0.0,0.21003]
[1776572981712,55.02,75717.31,0.0,-0.99848,0.0,0.20971]
[1776572986748,55.02,75716.77,0.0,-0.99848,0.0,0.20957]
[1776572994804,55.02,75716.95,0.0,-0.99848,0.0,0.20962]
[1776572999839,55.02,75717.1,0.0,-0.99848,0.0,0.20966]
[1776573003740,55.02,75717.17,0.0,-0.99848,0.0,0.20967]
[1776573003841,55.02,75717.17,0.0,-0.99848,0.0,0.20967]
[1776573003936,55.02,75717.17,0.0,-0.99848,0.0,0.20967]
[1776573010917,55.02,75717.14,0.0,-0.99848,0.0,0.20967]
[1776573011924,55.02,75715.44,0.0,-0.99848,0.0,0.20921]
[1776573012931,55.02,75710.86,0.0,-0.99849,0.0,0.20798]
[1776573013937,55.02,75708.96,0.0,-0.9985,0.0,0.20748]
[1776573015953,55.02,75707.94,0.0,-0.9985,0.0,0.20721]
[1776573020118,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573020193,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573020256,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573020437,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573020442,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573020689,55.02,75707.9,0.0,-0.9985,0.0,0.20719]
[1776573024010,55.02,75710.17,0.0,-0.99849,0.0,0.2078]
[1776573025015,55.02,75712.11,0.0,-0.99849,0.0,0.20832]
[1776573026081,55.02,75712.11,0.0,-0.99849,0.0,0.20832]
[1776573033071,55.02,75710.04,0.0,-0.9985,0.0,0.20714]
[1776573034078,55.02,75708.71,0.0,-0.9985,0.0,0.20679]
[1776573036091,55.02,75705.05,0.0,-0.99851,0.0,0.20582]
[1776573037099,55.02,75702.57,0.0,-0.99851,0.0,0.20516]
[1776573042138,55.02,75702.36,0.0,-0.99851,0.0,0.20511]
[1776573046807,55.02,75701.68,0.0,-0.99852,0.0,0.20493]
[1776573047173,55.02,75700.89,0.0,-0.99852,0.0,0.20472]
[1776573051201,55.02,75699.79,0.0,-0.99852,0.0,0.20443]
[1776573056236,55.02,75699.75,0.0,-0.99852,0.0,0.20442]
[1776573061271,55.02,75699.65,0.0,-0.99852,0.0,0.20439]
[1776573062278,55.02,75697.7,0.0,-0.99852,0.0,0.20388]
[1776573063285,55.02,75696.95,0.0,-0.99853,0.0,0.20368]
[1776573064294,55.02,75693.56,0.0,-0.99853,0.0,0.2028]
[1776573065300,55.02,75687.2,0.0,-0.99855,0.0,0.20114]
[1776573066306,55.02,75686.56,0.0,-0.99855,0.0,0.20098]
[1776573068321,55.02,75687.58,0.0,-0.99854,0.0,0.20124]
[1776573073356,55.02,75688.01,0.0,-0.99854,0.0,0.20135]
[1776573074692,55.02,75688.01,0.0,-0.99854,0.0,0.20135]
[1776573074843,55.02,75688.01,0.0,-0.99854,0.0,0.20135]
[1776573074903,55.02,75685.83,0.0,-0.99855,0.0,0.20079]
[1776573075370,55.02,75678.78,0.0,-0.99856,0.0,0.19897]
[1776573076376,55.02,75673.71,0.0,-0.99857,0.0,0.19767]
[1776573081412,55.02,75673.39,0.0,-0.99857,0.0,0.19759]
[1776573083426,55.02,75668.67,0.0,-0.99858,0.0,0.19639]
[1776573085441,55.02,75667.15,0.0,-0.99859,0.0,0.196]
[1776573089470,55.02,75664.62,0.0,-0.99859,0.0,0.19536]
[1776573090477,55.02,75662.41,0.0,-0.9986,0.0,0.1948]
[1776573091605,55.02,75662.41,0.0,-0.9986,0.0,0.1948]
[1776573091612,55.02,75658.08,0.0,-0.99861,0.0,0.19312]
[1776573092499,55.02,75653.88,0.0,-0.99862,0.0,0.19207]
[1776573093507,55.02,75652.42,0.0,-0.99862,0.0,0.19171]
[1776573094513,55.02,75650.68,0.0,-0.99862,0.0,0.19128]
[1776573095959,55.02,75648.76,0.0,-0.99863,0.0,0.1908]
[1776573096528,55.02,75646.41,0.0,-0.99863,0.0,0.19022]
[1776573097535,55.02,75644.76,0.0,-0.99863,0.0,0.18981]
[1776573102570,55.02,75644.89,0.0,-0.99863,0.0,0.18985]
[1776573106598,55.02,75649.38,0.0,-0.99862,0.0,0.19096]
[1776573107605,55.02,75650.11,0.0,-0.99862,0.0,0.19114]
[1776573110626,55.02,75651.65,0.0,-0.99862,0.0,0.19152]
[1776573117677,55.02,75651.36,0.0,-0.99862,0.0,0.19145]
[1776573120698,55.02,75654.33,0.0,-0.99862,0.0,0.19219]
[1776573121705,55.02,75655.08,0.0,-0.99861,0.0,0.19237]
[1776573124726,55.02,75657.69,0.0,-0.99861,0.0,0.19303]
[1776573126739,55.02,75660.36,0.0,-0.9986,0.0,0.19369]
[1776573127747,55.02,75662.16,0.0,-0.9986,0.0,0.19415]
[1776573129761,55.02,75663.66,0.0,-0.9986,0.0,0.19452]
[1776573130768,55.02,75664.63,0.0,-0.99859,0.0,0.19477]
[1776573131775,55.02,75665.79,0.0,-0.99859,0.0,0.19506]
[1776573137816,55.02,75665.72,0.0,-0.99859,0.0,0.19504]
[1776573140739,55.02,75665.72,0.0,-0.99859,0.0,0.19504]
[1776573140891,55.02,75665.72,0.0,-0.99859,0.0,0.19504]
[1776573140955,55.02,75654.3,0.0,-0.99862,0.0,0.19218]
[1776573141846,55.02,75641.86,0.0,-0.99864,0.0,0.1891]
[1776573142853,55.02,75638.25,0.0,-0.99865,0.0,0.18822]
[1776573143860,55.02,75639.71,0.0,-0.99864,0.0,0.18857]
[1776573144108,55.02,75639.71,0.0,-0.99864,0.0,0.18857]
[1776573148895,55.02,75641.23,0.0,-0.99864,0.0,0.18895]
[1776573150209,55.02,75641.23,0.0,-0.99864,0.0,0.18895]
[1776573150909,55.02,75641.08,0.0,-0.99864,0.0,0.18891]
[1776573151916,55.02,75636.26,0.0,-0.99865,0.0,0.18715]
[1776573152862,55.02,75636.26,0.0,-0.99865,0.0,0.18715]
[1776573152957,55.02,75636.26,0.0,-0.99865,0.0,0.18715]
[1776573153014,55.02,75624.61,0.0,-0.99868,0.0,0.18434]
[1776573153930,55.02,75615.1,0.0,-0.99869,0.0,0.18206]
[1776573154937,55.02,75611.81,0.0,-0.9987,0.0,0.18128]
[1776573155944,55.02,75610.84,0.0,-0.9987,0.0,0.18105]
[1776573156436,55.02,75610.84,0.0,-0.9987,0.0,0.18105]
[1776573158965,55.02,75609.75,0.0,-0.9987,0.0,0.1808]
[1776573159972,55.02,75608.0,0.0,-0.99871,0.0,0.18038]
[1776573161986,55.02,75609.89,0.0,-0.9987,0.0,0.18083]
[1776573162443,55.02,75609.89,0.0,-0.9987,0.0,0.18083]
[1776573162993,55.02,75611.19,0.0,-0.9987,0.0,0.18114]
[1776573163855,55.02,75611.19,0.0,-0.9987,0.0,0.18114]
[1776573163891,55.02,75611.19,0.0,-0.9987,0.0,0.18114]
[1776573163941,55.02,75611.19,0.0,-0.9987,0.0,0.18114]
[1776573164046,55.02,75611.19,0.0,-0.9987,0.0,0.18114]
[1776573164189,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573164439,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573164574,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573164687,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573164936,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573164943,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573165065,55.02,75611.29,0.0,-0.9987,0.0,0.18116]
[1776573165188,55.02,75611.2,0.0,-0.9987,0.0,0.18114]
[1776573165201,55.02,75611.2,0.0,-0.9987,0.0,0.18114]
[1776573165435,55.02,75611.2,0.0,-0.9987,0.0,0.18114]
[1776573166014,55.02,75612.82,0.0,-0.9987,0.0,0.18152]
[1776573167020,55.02,75613.94,0.0,-0.9987,0.0,0.18179]
[1776573170042,55.02,75618.0,0.0,-0.99869,0.0,0.18275]
[1776573170198,55.02,75618.0,0.0,-0.99869,0.0,0.18275]
[1776573170466,55.02,75618.0,0.0,-0.99869,0.0,0.18275]
[1776573170694,55.02,75618.0,0.0,-0.99869,0.0,0.18275]
[1776573171049,55.02,75619.92,0.0,-0.99868,0.0,0.18321]
[1776573174437,55.02,75619.91,0.0,-0.99868,0.0,0.18321]
[1776573175080,55.02,75620.02,0.0,-0.99868,0.0,0.18324]
[1776573180115,55.02,75619.54,0.0,-0.99869,0.0,0.18312]
[1776573188171,55.02,75619.64,0.0,-0.99869,0.0,0.18315]
[1776573196228,55.02,75619.75,0.0,-0.99868,0.0,0.18317]
[1776573202271,55.02,75619.29,0.0,-0.99869,0.0,0.18306]
[1776573203278,55.02,75628.93,0.0,-0.99867,0.0,0.18538]
[1776573204285,55.02,75634.67,0.0,-0.99866,0.0,0.18677]
[1776573209696,55.02,75634.61,0.0,-0.99866,0.0,0.18675]
[1776573209720,55.02,75634.61,0.0,-0.99866,0.0,0.18675]
[1776573210327,55.02,75664.32,0.0,-0.9986,0.0,0.1941]
[1776573211333,55.02,75676.18,0.0,-0.99858,0.0,0.19651]
[1776573212341,55.02,75675.12,0.0,-0.99858,0.0,0.19624]
[1776573213533,55.02,75675.12,0.0,-0.99858,0.0,0.19624]
[1776573215696,55.02,75673.43,0.0,-0.99859,0.0,0.19581]
[1776573215812,55.02,75673.43,0.0,-0.99859,0.0,0.19581]
[1776573215938,55.02,75673.43,0.0,-0.99859,0.0,0.19581]
[1776573215996,55.02,75673.17,0.0,-0.99859,0.0,0.19574]
[1776573221404,55.02,75671.43,0.0,-0.99859,0.0,0.1953]
[1776573223912,55.02,75669.35,0.0,-0.99859,0.0,0.19477]
[1776573227165,55.02,75669.56,0.0,-0.99859,0.0,0.19483]
[1776573227188,55.02,75669.56,0.0,-0.99859,0.0,0.19483]
[1776573227257,55.02,75669.56,0.0,-0.99859,0.0,0.19483]
[1776573227438,55.02,75669.56,0.0,-0.99859,0.0,0.19483]
[1776573227535,55.02,75669.56,0.0,-0.99859,0.0,0.19483]
[1776573232138,55.02,75668.16,0.0,-0.9986,0.0,0.19447]
[1776573232155,55.02,75667.51,0.0,-0.9986,0.0,0.19431]
[1776573232192,55.02,75667.51,0.0,-0.9986,0.0,0.19431]
[1776573232198,55.02,75667.51,0.0,-0.9986,0.0,0.19431]
[1776573232337,55.02,75667.51,0.0,-0.9986,0.0,0.19431]
[1776573232440,55.02,75667.51,0.0,-0.9986,0.0,0.19431]
[1776573232491,55.02,75667.18,0.0,-0.9986,0.0,0.19423]
[1776573237663,55.02,75667.28,0.0,-0.9986,0.0,0.19425]
[1776573237739,55.02,75658.79,0.0,-0.99861,0.0,0.19213]
[1776573238863,55.02,75646.82,0.0,-0.99864,0.0,0.18916]
[1776573239545,55.02,75644.84,0.0,-0.99864,0.0,0.18868]
[1776573241235,55.02,75644.97,0.0,-0.99864,0.0,0.18871]
[1776573241890,55.02,75644.97,0.0,-0.99864,0.0,0.18871]
[1776573241940,55.02,75644.97,0.0,-0.99864,0.0,0.18871]
[1776573242043,55.02,75644.97,0.0,-0.99864,0.0,0.18871]
[1776573242088,55.02,75644.79,0.0,-0.99864,0.0,0.18866]
[1776573242177,55.02,75644.79,0.0,-0.99864,0.0,0.18866]
[1776573242191,55.02,75644.79,0.0,-0.99864,0.0,0.18866]
[1776573242566,55.02,75644.82,0.0,-0.99864,0.0,0.18867]
[1776573247600,55.02,75644.61,0.0,-0.99864,0.0,0.18862]
[1776573250623,55.02,75647.16,0.0,-0.99864,0.0,0.18925]
[1776573252293,55.02,75648.67,0.0,-0.99863,0.0,0.18962]
[1776573252637,55.02,75651.06,0.0,-0.99863,0.0,0.19021]
[1776573253642,55.02,75654.44,0.0,-0.99862,0.0,0.19104]
[1776573254286,55.02,75654.44,0.0,-0.99862,0.0,0.19104]
[1776573254329,55.02,75654.44,0.0,-0.99862,0.0,0.19104]
[1776573254650,55.02,75655.54,0.0,-0.99862,0.0,0.19132]
[1776573256122,55.02,75655.54,0.0,-0.99862,0.0,0.19132]
[1776573261699,55.02,75655.69,0.0,-0.99862,0.0,0.19135]
[1776573269755,55.02,75655.41,0.0,-0.99862,0.0,0.19129]
[1776573270762,55.02,75662.67,0.0,-0.99861,0.0,0.1931]
[1776573271769,55.02,75669.06,0.0,-0.9986,0.0,0.19411]
[1776573272782,55.02,75668.78,0.0,-0.9986,0.0,0.19404]
[1776573273784,55.02,75662.3,0.0,-0.99861,0.0,0.19242]
[1776573274791,55.02,75659.96,0.0,-0.99862,0.0,0.19183]
[1776573276077,55.02,75659.96,0.0,-0.99862,0.0,0.19183]
[1776573276083,55.02,75659.96,0.0,-0.99862,0.0,0.19183]
[1776573276190,55.02,75659.96,0.0,-0.99862,0.0,0.19183]
[1776573276178,55.02,75658.67,0.0,-0.99862,0.0,0.19151]
[1776573278819,55.02,75661.71,0.0,-0.99861,0.0,0.19227]
[1776573283854,55.02,75659.0,0.0,-0.99862,0.0,0.19159]
[1776573284861,55.02,75656.44,0.0,-0.99862,0.0,0.19096]
[1776573285868,55.02,75653.0,0.0,-0.99863,0.0,0.19011]
[1776573287078,55.02,75653.0,0.0,-0.99863,0.0,0.19011]
[1776573287084,55.02,75653.0,0.0,-0.99863,0.0,0.19011]
[1776573287193,55.02,75653.0,0.0,-0.99863,0.0,0.19011]
[1776573287198,55.02,75653.0,0.0,-0.99863,0.0,0.19011]
[1776573287179,55.02,75649.67,0.0,-0.99864,0.0,0.18928]
[1776573287398,55.02,75649.67,0.0,-0.99864,0.0,0.18928]
[1776573287440,55.02,75649.67,0.0,-0.99864,0.0,0.18928]
[1776573287881,55.02,75651.05,0.0,-0.99863,0.0,0.18962]
[1776573288889,55.02,75654.65,0.0,-0.99863,0.0,0.19051]
[1776573290904,55.02,75656.86,0.0,-0.99862,0.0,0.19106]
[1776573291911,55.02,75658.89,0.0,-0.99862,0.0,0.19157]
[1776573294933,55.02,75655.88,0.0,-0.99862,0.0,0.19082]
[1776573295940,55.02,75653.13,0.0,-0.99863,0.0,0.19014]
[1776573298520,55.02,75652.38,0.0,-0.99863,0.0,0.18995]
[1776573298689,55.02,75652.38,0.0,-0.99863,0.0,0.18995]
[1776573298940,55.02,75652.38,0.0,-0.99863,0.0,0.18995]
[1776573299039,55.02,75652.38,0.0,-0.99863,0.0,0.18995]
[1776573305006,55.02,75650.59,0.0,-0.99863,0.0,0.18951]
[1776573306356,55.02,75650.35,0.0,-0.99864,0.0,0.18945]
[1776573306411,55.02,75650.35,0.0,-0.99864,0.0,0.18945]
[1776573306444,55.02,75650.35,0.0,-0.99864,0.0,0.18945]
[1776573307018,55.02,75654.59,0.0,-0.99863,0.0,0.1905]
[1776573312053,55.02,75651.59,0.0,-0.99863,0.0,0.18976]
[1776573313251,55.02,75650.77,0.0,-0.99863,0.0,0.18956]
[1776573313303,55.02,75650.77,0.0,-0.99863,0.0,0.18956]
[1776573313326,55.02,75650.77,0.0,-0.99863,0.0,0.18956]
[1776573313438,55.02,75650.77,0.0,-0.99863,0.0,0.18956]
[1776573314067,55.02,75650.48,0.0,-0.99863,0.0,0.18948]
[1776573320110,55.02,75650.27,0.0,-0.99864,0.0,0.18943]
[1776573324132,55.02,75648.99,0.0,-0.99864,0.0,0.18912]
[1776573324194,55.02,75648.99,0.0,-0.99864,0.0,0.18912]
[1776573324202,55.02,75648.99,0.0,-0.99864,0.0,0.18912]
[1776573324138,55.02,75648.71,0.0,-0.99864,0.0,0.18905]
[1776573324321,55.02,75648.71,0.0,-0.99864,0.0,0.18905]
[1776573324436,55.02,75648.71,0.0,-0.99864,0.0,0.18905]
[1776573324689,55.02,75648.71,0.0,-0.99864,0.0,0.18905]
[1776573325145,55.02,75648.78,0.0,-0.99864,0.0,0.18907]
[1776573330180,55.02,75648.39,0.0,-0.99864,0.0,0.18897]
[1776573337229,55.02,75648.32,0.0,-0.99864,0.0,0.18837]
[1776573343271,55.02,75646.71,0.0,-0.99865,0.0,0.18798]
[1776573345009,55.02,75646.71,0.0,-0.99865,0.0,0.18798]
[1776573345190,55.02,75646.71,0.0,-0.99865,0.0,0.18798]
[1776573345196,55.02,75646.71,0.0,-0.99865,0.0,0.18798]
[1776573345160,55.02,75645.68,0.0,-0.99865,0.0,0.18773]
[1776573345305,55.02,75645.68,0.0,-0.99865,0.0,0.18773]
[1776573345442,55.02,75645.68,0.0,-0.99865,0.0,0.18773]
[1776573345542,55.02,75644.35,0.0,-0.99865,0.0,0.1874]
[1776573351560,55.02,75645.85,0.0,-0.99865,0.0,0.18777]
[1776573351689,55.02,75645.85,0.0,-0.99865,0.0,0.18777]
[1776573351693,55.02,75645.85,0.0,-0.99865,0.0,0.18777]
[1776573351800,55.02,75645.85,0.0,-0.99865,0.0,0.18777]
[1776573351943,55.02,75645.85,0.0,-0.99865,0.0,0.18777]
[1776573352007,55.02,75646.72,0.0,-0.99865,0.0,0.18798]
[1776573357369,55.02,75646.78,0.0,-0.99865,0.0,0.188]
[1776573362403,55.02,75646.74,0.0,-0.99865,0.0,0.18799]
[1776573367439,55.02,75649.36,0.0,-0.99864,0.0,0.18863]
[1776573369182,55.02,75649.36,0.0,-0.99864,0.0,0.18863]
[1776573369278,55.02,75650.43,0.0,-0.99864,0.0,0.18889]
[1776573369441,55.02,75650.43,0.0,-0.99864,0.0,0.18889]
[1776573369447,55.02,75650.43,0.0,-0.99864,0.0,0.18889]
[1776573369455,55.02,75650.43,0.0,-0.99864,0.0,0.18889]
[1776573369691,55.02,75650.43,0.0,-0.99864,0.0,0.18889]
[1776573369757,55.02,75651.29,0.0,-0.99864,0.0,0.1891]
[1776573374488,55.02,75664.1,0.0,-0.99861,0.0,0.19228]
[1776573375495,55.02,75676.21,0.0,-0.99859,0.0,0.19532]
[1776573376502,55.02,75682.16,0.0,-0.99858,0.0,0.19683]
[1776573377509,55.02,75684.21,0.0,-0.99857,0.0,0.19735]
[1776573378516,55.02,75686.39,0.0,-0.99857,0.0,0.19791]
[1776573379856,55.02,75686.39,0.0,-0.99857,0.0,0.19791]
[1776573379904,55.02,75686.39,0.0,-0.99857,0.0,0.19791]
[1776573379936,55.02,75686.39,0.0,-0.99857,0.0,0.19791]
[1776573379942,55.02,75687.48,0.0,-0.99857,0.0,0.19819]
[1776573385566,55.02,75685.78,0.0,-0.99857,0.0,0.19776]
[1776573388642,55.02,75686.19,0.0,-0.99857,0.0,0.19786]
[1776573388690,55.02,75686.19,0.0,-0.99857,0.0,0.19786]
[1776573388774,55.02,75686.19,0.0,-0.99857,0.0,0.19786]
[1776573388936,55.02,75686.19,0.0,-0.99857,0.0,0.19786]
[1776573388968,55.02,75686.22,0.0,-0.99857,0.0,0.19787]
[1776573390600,55.02,75688.46,0.0,-0.99856,0.0,0.19844]
[1776573391607,55.02,75689.69,0.0,-0.99857,0.0,0.19816]
[1776573393621,55.02,75683.87,0.0,-0.99858,0.0,0.19667]
[1776573394690,55.02,75683.87,0.0,-0.99858,0.0,0.19667]
[1776573394937,55.02,75683.87,0.0,-0.99858,0.0,0.19667]
[1776573395021,55.02,75681.01,0.0,-0.99858,0.0,0.19594]
[1776573397039,55.02,75676.7,0.0,-0.99859,0.0,0.19485]
[1776573397650,55.02,75673.54,0.0,-0.9986,0.0,0.19405]
[1776573402684,55.02,75674.0,0.0,-0.9986,0.0,0.19417]
[1776573407720,55.02,75673.75,0.0,-0.9986,0.0,0.19411]
[1776573409734,55.02,75671.32,0.0,-0.9986,0.0,0.1935]
[1776573411627,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411691,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411700,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411786,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411923,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411937,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573411946,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573412933,55.02,75670.75,0.0,-0.9986,0.0,0.19335]
[1776573416191,55.02,75671.37,0.0,-0.9986,0.0,0.19351]
[1776573421834,55.02,75676.58,0.0,-0.99859,0.0,0.19482]
[1776573424855,55.02,75678.69,0.0,-0.99859,0.0,0.19535]
[1776573427876,55.02,75684.3,0.0,-0.99858,0.0,0.19678]
[1776573431163,55.02,75685.71,0.0,-0.99857,0.0,0.19714]
[1776573431189,55.02,75685.71,0.0,-0.99857,0.0,0.19714]
[1776573431264,55.02,75685.6,0.0,-0.99857,0.0,0.19711]
[1776573433535,55.02,75685.6,0.0,-0.99857,0.0,0.19711]
[1776573433698,55.02,75685.6,0.0,-0.99857,0.0,0.19711]
[1776573435366,55.02,75685.6,0.0,-0.99857,0.0,0.19711]
[1776573434924,55.02,75680.28,0.0,-0.99859,0.0,0.19576]
[1776573435436,55.02,75680.28,0.0,-0.99859,0.0,0.19576]
[1776573435932,55.02,75677.2,0.0,-0.99859,0.0,0.19498]
[1776573436750,55.02,75677.2,0.0,-0.99859,0.0,0.19498]
[1776573436937,55.02,75677.2,0.0,-0.99859,0.0,0.19498]
[1776573439960,55.02,75674.24,0.0,-0.9986,0.0,0.19423]
[1776573441083,55.02,75674.24,0.0,-0.9986,0.0,0.19423]
[1776573441192,55.02,75674.24,0.0,-0.9986,0.0,0.19423]
[1776573441259,55.02,75679.72,0.0,-0.99859,0.0,0.19561]
[1776573441885,55.02,75679.72,0.0,-0.99859,0.0,0.19561]
[1776573441940,55.02,75679.72,0.0,-0.99859,0.0,0.19561]
[1776573441981,55.02,75682.05,0.0,-0.99858,0.0,0.19621]
[1776573446009,55.02,75682.37,0.0,-0.99858,0.0,0.19629]
[1776573452027,55.02,75681.5,0.0,-0.99858,0.0,0.19607]
[1776573452198,55.02,75681.5,0.0,-0.99858,0.0,0.19607]
[1776573452249,55.02,75682.31,0.0,-0.99859,0.0,0.19568]
[1776573453033,55.02,75682.31,0.0,-0.99859,0.0,0.19568]
[1776573453199,55.02,75682.31,0.0,-0.99859,0.0,0.19568]
[1776573458475,55.02,75683.09,0.0,-0.99858,0.0,0.19587]
[1776573458689,55.02,75683.09,0.0,-0.99858,0.0,0.19587]
[1776573458791,55.02,75683.09,0.0,-0.99858,0.0,0.19587]
[1776573460110,55.02,75681.18,0.0,-0.99859,0.0,0.19539]
[1776573462737,55.02,75680.87,0.0,-0.99859,0.0,0.19531]
[1776573462940,55.02,75680.87,0.0,-0.99859,0.0,0.19531]
[1776573468167,55.02,75680.29,0.0,-0.99859,0.0,0.19516]
[1776573474209,55.02,75676.14,0.0,-0.9986,0.0,0.19412]
[1776573474675,55.02,75676.14,0.0,-0.9986,0.0,0.19412]
[1776573474691,55.02,75676.14,0.0,-0.9986,0.0,0.19412]
[1776573475400,55.02,75676.14,0.0,-0.9986,0.0,0.19412]
[1776573475217,55.02,75672.2,0.0,-0.99861,0.0,0.19313]
[1776573475438,55.02,75672.2,0.0,-0.99861,0.0,0.19313]
[1776573482326,55.02,75672.05,0.0,-0.99861,0.0,0.19309]
[1776573482374,55.02,75670.99,0.0,-0.99861,0.0,0.19282]
[1776573482438,55.02,75670.99,0.0,-0.99861,0.0,0.19282]
[1776573483301,55.02,75670.99,0.0,-0.99861,0.0,0.19282]
[1776573483402,55.02,75669.76,0.0,-0.99861,0.0,0.19252]
[1776573483441,55.02,75669.76,0.0,-0.99861,0.0,0.19252]
[1776573492334,55.02,75669.68,0.0,-0.99861,0.0,0.1925]
[1776573499384,55.02,75665.32,0.0,-0.99862,0.0,0.19141]
[1776573500193,55.02,75665.32,0.0,-0.99862,0.0,0.19141]
[1776573500391,55.02,75663.65,0.0,-0.99862,0.0,0.19099]
[1776573501322,55.02,75663.65,0.0,-0.99862,0.0,0.19099]
[1776573501398,55.02,75662.76,0.0,-0.99862,0.0,0.19077]
[1776573504419,55.02,75661.23,0.0,-0.99863,0.0,0.19039]
[1776573506433,55.02,75657.34,0.0,-0.99863,0.0,0.18943]
[1776573506782,55.02,75657.34,0.0,-0.99863,0.0,0.18943]
[1776573506937,55.02,75657.34,0.0,-0.99863,0.0,0.18943]
[1776573507440,55.02,75654.37,0.0,-0.99864,0.0,0.1887]
[1776573507821,55.02,75654.37,0.0,-0.99864,0.0,0.1887]
[1776573507940,55.02,75654.37,0.0,-0.99864,0.0,0.1887]
[1776573513482,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573514587,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573514693,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573514783,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573516189,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573516440,55.02,75653.7,0.0,-0.99865,0.0,0.18796]
[1776573516503,55.02,75655.92,0.0,-0.99864,0.0,0.1885]
[1776573517510,55.02,75658.94,0.0,-0.99864,0.0,0.18925]
[1776573518705,55.02,75658.94,0.0,-0.99864,0.0,0.18925]
[1776573519641,55.02,75660.24,0.0,-0.99863,0.0,0.18957]
[1776573519691,55.02,75660.24,0.0,-0.99863,0.0,0.18957]
[1776573519742,55.02,75661.75,0.0,-0.99863,0.0,0.18994]
[1776573523552,55.02,75663.77,0.0,-0.99863,0.0,0.19044]
[1776573526573,55.02,75665.6,0.0,-0.99862,0.0,0.19089]
[1776573531608,55.02,75665.74,0.0,-0.99862,0.0,0.19093]
[1776573534311,55.02,75665.6,0.0,-0.99862,0.0,0.19089]
[1776573534439,55.02,75665.6,0.0,-0.99862,0.0,0.19089]
[1776573539701,55.02,75665.87,0.0,-0.99862,0.0,0.19096]
[1776573539942,55.02,75665.87,0.0,-0.99862,0.0,0.19096]
[1776573540042,55.02,75663.88,0.0,-0.99863,0.0,0.19047]
[1776573545706,55.02,75663.71,0.0,-0.99863,0.0,0.19042]
[1776573552755,55.02,75663.27,0.0,-0.99863,0.0,0.19032]
[1776573557790,55.02,75663.09,0.0,-0.99863,0.0,0.19027]
[1776573561860,55.02,75662.56,0.0,-0.99863,0.0,0.19014]
[1776573561938,55.02,75662.56,0.0,-0.99863,0.0,0.19014]
[1776573562825,55.02,75667.07,0.0,-0.99862,0.0,0.19126]
[1776573563832,55.02,75669.84,0.0,-0.99861,0.0,0.19195]
[1776573566086,55.02,75670.32,0.0,-0.99861,0.0,0.19207]
[1776573566193,55.02,75670.32,0.0,-0.99861,0.0,0.19207]
[1776573566853,55.02,75668.14,0.0,-0.99862,0.0,0.19152]
[1776573571887,55.02,75669.4,0.0,-0.99862,0.0,0.19125]
[1776573575762,55.02,75669.49,0.0,-0.99862,0.0,0.19127]
[1776573575939,55.02,75669.49,0.0,-0.99862,0.0,0.19127]
[1776573584980,55.02,75670.06,0.0,-0.99862,0.0,0.19142]
[1776573590015,55.02,75666.11,0.0,-0.99863,0.0,0.19043]
[1776573591132,55.02,75666.11,0.0,-0.99863,0.0,0.19043]
[1776573591193,55.02,75666.11,0.0,-0.99863,0.0,0.19043]
[1776573591282,55.02,75662.64,0.0,-0.99863,0.0,0.18958]
[1776573595050,55.02,75661.01,0.0,-0.99864,0.0,0.18918]
[1776573600086,55.02,75660.48,0.0,-0.99864,0.0,0.18904]
[1776573600772,55.02,75660.48,0.0,-0.99864,0.0,0.18904]
[1776573600939,55.02,75660.48,0.0,-0.99864,0.0,0.18904]
[1776573601093,55.02,75658.4,0.0,-0.99864,0.0,0.18853]
[1776573605008,55.02,75657.13,0.0,-0.99864,0.0,0.18822]
[1776573605198,55.02,75657.13,0.0,-0.99864,0.0,0.18822]
[1776573605224,55.02,75651.01,0.0,-0.99865,0.0,0.18673]
[1776573606134,55.02,75647.34,0.0,-0.99866,0.0,0.18583]
[1776573607141,55.02,75653.06,0.0,-0.99865,0.0,0.18723]
[1776573608097,55.02,75653.06,0.0,-0.99865,0.0,0.18723]
[1776573608189,55.02,75653.06,0.0,-0.99865,0.0,0.18723]
[1776573608269,55.02,75657.05,0.0,-0.99864,0.0,0.1882]
[1776573610207,55.02,75656.57,0.0,-0.99864,0.0,0.18808]
[1776573611059,55.02,75656.57,0.0,-0.99864,0.0,0.18808]
[1776573611182,55.02,75606.25,0.0,-0.99874,0.0,0.17611]
[1776573612193,55.02,75569.23,0.0,-0.9988,0.0,0.16773]
[1776573613200,55.02,75539.95,0.0,-0.99885,0.0,0.16135]
[1776573614152,55.02,75539.95,0.0,-0.99885,0.0,0.16135]
[1776573614206,55.02,75536.56,0.0,-0.99886,0.0,0.16063]
[1776573615212,55.02,75524.31,0.0,-0.99888,0.0,0.15804]
[1776573616219,55.02,75516.64,0.0,-0.99889,0.0,0.15643]
[1776573617226,55.02,75516.65,0.0,-0.99889,0.0,0.15643]
[1776573619240,55.02,75514.17,0.0,-0.99889,0.0,0.15592]
[1776573620248,55.02,75517.1,0.0,-0.99889,0.0,0.15653]
[1776573621255,55.02,75520.94,0.0,-0.99888,0.0,0.15733]
[1776573622261,55.02,75516.26,0.0,-0.99889,0.0,0.15635]
[1776573623269,55.02,75518.97,0.0,-0.99889,0.0,0.15692]
[1776573626290,55.02,75515.44,0.0,-0.99889,0.0,0.15618]
[1776573627296,55.02,75516.81,0.0,-0.99889,0.0,0.15647]
[1776573631325,55.02,75506.9,0.0,-0.99891,0.0,0.15392]
[1776573632331,55.02,75493.31,0.0,-0.99893,0.0,0.15115]
[1776573633338,55.02,75483.94,0.0,-0.99894,0.0,0.14927]
[1776573634139,55.02,75483.94,0.0,-0.99894,0.0,0.14927]
[1776573634360,55.02,75476.43,0.0,-0.99895,0.0,0.14778]
[1776573635359,55.02,75463.13,0.0,-0.99897,0.0,0.14516]
[1776573636366,55.02,75458.58,0.0,-0.99898,0.0,0.14428]
[1776573638145,55.02,75457.69,0.0,-0.99898,0.0,0.14411]
[1776573638381,55.02,75455.87,0.0,-0.99899,0.0,0.14376]
[1776573639389,55.02,75462.92,0.0,-0.99898,0.0,0.14512]
[1776573640397,55.02,75469.63,0.0,-0.99897,0.0,0.14644]
[1776573641404,55.02,75475.96,0.0,-0.99896,0.0,0.14768]
[1776573643418,55.02,75477.55,0.0,-0.99895,0.0,0.148]
[1776573646439,55.02,75479.25,0.0,-0.99895,0.0,0.14834]
[1776573649460,55.02,75486.25,0.0,-0.99894,0.0,0.14973]
[1776573650467,55.02,75489.64,0.0,-0.99893,0.0,0.15041]
[1776573651474,55.02,75491.72,0.0,-0.99893,0.0,0.15083]
[1776573652481,55.02,75496.22,0.0,-0.99892,0.0,0.15174]
[1776573653488,55.02,75492.89,0.0,-0.99893,0.0,0.15107]
[1776573654496,55.02,75490.57,0.0,-0.99893,0.0,0.1506]
[1776573656510,55.02,75491.95,0.0,-0.99893,0.0,0.15088]
[1776573658198,55.02,75491.69,0.0,-0.99893,0.0,0.15083]
[1776573658524,55.02,75491.66,0.0,-0.99893,0.0,0.15082]
[1776573662552,55.02,75495.33,0.0,-0.99893,0.0,0.15156]
[1776573664087,55.02,75495.44,0.0,-0.99893,0.0,0.15158]
[1776573664189,55.02,75495.44,0.0,-0.99893,0.0,0.15158]
[1776573666580,55.02,75499.5,0.0,-0.99892,0.0,0.15241]
[1776573667007,55.02,75499.5,0.0,-0.99892,0.0,0.15241]
[1776573667201,55.02,75499.5,0.0,-0.99892,0.0,0.15241]
[1776573667588,55.02,75502.44,0.0,-0.99891,0.0,0.15301]
[1776573669601,55.02,75503.59,0.0,-0.99891,0.0,0.15324]
[1776573669633,55.02,75503.59,0.0,-0.99891,0.0,0.15324]
[1776573669689,55.02,75503.59,0.0,-0.99891,0.0,0.15324]
[1776573670607,55.02,75503.52,0.0,-0.99891,0.0,0.15323]
[1776573672622,55.02,75505.85,0.0,-0.99891,0.0,0.15371]
[1776573674027,55.02,75507.39,0.0,-0.99891,0.0,0.15402]
[1776573674201,55.02,75507.39,0.0,-0.99891,0.0,0.15402]
[1776573674493,55.02,75507.39,0.0,-0.99891,0.0,0.15402]
[1776573675643,55.02,75501.67,0.0,-0.99892,0.0,0.15285]
[1776573678450,55.02,75501.46,0.0,-0.99892,0.0,0.15281]
[1776573682013,55.02,75502.14,0.0,-0.99892,0.0,0.15295]
[1776573682191,55.02,75502.14,0.0,-0.99892,0.0,0.15295]
[1776573682290,55.02,75503.92,0.0,-0.99891,0.0,0.15331]
[1776573683699,55.02,75506.35,0.0,-0.99891,0.0,0.15381]
[1776573686372,55.02,75507.65,0.0,-0.99891,0.0,0.15408]
[1776573686446,55.02,75507.65,0.0,-0.99891,0.0,0.15408]
[1776573692216,55.02,75506.66,0.0,-0.99891,0.0,0.15387]
[1776573692438,55.02,75506.66,0.0,-0.99891,0.0,0.15387]
[1776573692603,55.02,75506.66,0.0,-0.99891,0.0,0.15387]
[1776573692641,55.02,75506.6,0.0,-0.99891,0.0,0.15337]
[1776573692692,55.02,75506.6,0.0,-0.99891,0.0,0.15337]
[1776573698225,55.02,75507.76,0.0,-0.99891,0.0,0.15361]
[1776573698444,55.02,75507.76,0.0,-0.99891,0.0,0.15361]
[1776573701314,55.02,75510.1,0.0,-0.99891,0.0,0.15409]
[1776573701413,55.02,75516.65,0.0,-0.9989,0.0,0.15544]
[1776573701829,55.02,75536.86,0.0,-0.99886,0.0,0.15968]
[1776573702836,55.02,75550.0,0.0,-0.99884,0.0,0.16248]
[1776573703843,55.02,75549.39,0.0,-0.99884,0.0,0.16235]
[1776573705323,55.02,75549.39,0.0,-0.99884,0.0,0.16235]
[1776573707871,55.02,75552.74,0.0,-0.99884,0.0,0.16308]
[1776573708878,55.02,75555.7,0.0,-0.99883,0.0,0.16372]
[1776573713913,55.02,75550.11,0.0,-0.99884,0.0,0.16251]
[1776573714920,55.02,75545.76,0.0,-0.99885,0.0,0.16157]
[1776573715708,55.02,75545.76,0.0,-0.99885,0.0,0.16157]
[1776573715943,55.02,75545.76,0.0,-0.99885,0.0,0.16157]
[1776573717274,55.02,75545.69,0.0,-0.99885,0.0,0.16156]
[1776573717440,55.02,75545.69,0.0,-0.99885,0.0,0.16156]
[1776573717507,55.02,75545.53,0.0,-0.99885,0.0,0.16152]
[1776573719048,55.02,75544.82,0.0,-0.99885,0.0,0.16137]
[1776573719197,55.02,75544.82,0.0,-0.99885,0.0,0.16137]
[1776573719807,55.02,75543.24,0.0,-0.99885,0.0,0.16103]
[1776573719955,55.02,75539.6,0.0,-0.99886,0.0,0.16026]
[1776573720962,55.02,75532.84,0.0,-0.99887,0.0,0.15882]
[1776573721969,55.02,75533.42,0.0,-0.99887,0.0,0.15895]
[1776573723706,55.02,75534.29,0.0,-0.99887,0.0,0.15913]
[1776573723983,55.02,75539.39,0.0,-0.99886,0.0,0.16021]
[1776573724989,55.02,75542.22,0.0,-0.99885,0.0,0.16082]
[1776573727004,55.02,75546.61,0.0,-0.99885,0.0,0.16176]
[1776573729896,55.02,75547.72,0.0,-0.99885,0.0,0.16199]
[1776573729936,55.02,75547.72,0.0,-0.99885,0.0,0.16199]
[1776573730025,55.02,75549.34,0.0,-0.99884,0.0,0.16234]
[1776573732039,55.02,75551.77,0.0,-0.99884,0.0,0.16287]
[1776573733245,55.02,75551.77,0.0,-0.99884,0.0,0.16287]
[1776573733438,55.02,75551.77,0.0,-0.99884,0.0,0.16287]
[1776573734275,55.02,75553.06,0.0,-0.99884,0.0,0.16314]
[1776573734435,55.02,75553.06,0.0,-0.99884,0.0,0.16314]
[1776573734532,55.02,75556.42,0.0,-0.99883,0.0,0.16387]
[1776573738379,55.02,75556.38,0.0,-0.99883,0.0,0.16386]
[1776573738435,55.02,75556.38,0.0,-0.99883,0.0,0.16386]
[1776573741712,55.02,75557.23,0.0,-0.99883,0.0,0.16405]
[1776573741934,55.02,75557.23,0.0,-0.99883,0.0,0.16405]
[1776573742109,55.02,75557.16,0.0,-0.99883,0.0,0.16403]
[1776573743438,55.02,75557.16,0.0,-0.99883,0.0,0.16403]
[1776573744123,55.02,75566.95,0.0,-0.99881,0.0,0.16617]
[1776573745130,55.02,75570.33,0.0,-0.99881,0.0,0.16692]
[1776573747266,55.02,75568.91,0.0,-0.99881,0.0,0.1666]
[1776573751172,55.02,75569.32,0.0,-0.99881,0.0,0.16617]
[1776573753185,55.02,75565.48,0.0,-0.99882,0.0,0.16533]
[1776573755200,55.02,75568.41,0.0,-0.99881,0.0,0.16597]
[1776573756207,55.02,75571.42,0.0,-0.99881,0.0,0.16663]
[1776573758218,55.02,75572.94,0.0,-0.99881,0.0,0.16697]
[1776573758439,55.02,75572.94,0.0,-0.99881,0.0,0.16697]
[1776573758959,55.02,75573.48,0.0,-0.99881,0.0,0.16709]
[1776573759191,55.02,75573.48,0.0,-0.99881,0.0,0.16709]
[1776573759228,55.02,75573.1,0.0,-0.99881,0.0,0.167]
[1776573764263,55.02,75574.87,0.0,-0.9988,0.0,0.16739]
[1776573766413,55.02,75575.46,0.0,-0.9988,0.0,0.16752]
[1776573766437,55.02,75575.46,0.0,-0.9988,0.0,0.16752]
[1776573769298,55.02,75571.49,0.0,-0.99881,0.0,0.16665]
[1776573774332,55.02,75571.34,0.0,-0.99881,0.0,0.16661]
[1776573778252,55.02,75571.03,0.0,-0.99881,0.0,0.16655]
[1776573778440,55.02,75571.03,0.0,-0.99881,0.0,0.16655]
[1776573779218,55.02,75571.09,0.0,-0.99881,0.0,0.16656]
[1776573779436,55.02,75571.09,0.0,-0.99881,0.0,0.16656]
[1776573779441,55.02,75571.09,0.0,-0.99881,0.0,0.16656]
[1776573781382,55.02,75567.7,0.0,-0.99882,0.0,0.16581]
[1776573782033,55.02,75567.7,0.0,-0.99882,0.0,0.16581]
[1776573782194,55.02,75567.7,0.0,-0.99882,0.0,0.16581]
[1776573782389,55.02,75563.75,0.0,-0.99882,0.0,0.16495]
[1776573784640,55.02,75563.99,0.0,-0.99882,0.0,0.165]
[1776573785411,55.02,75569.26,0.0,-0.99881,0.0,0.16616]
[1776573786419,55.02,75573.44,0.0,-0.99881,0.0,0.16708]
[1776573788548,55.02,75575.33,0.0,-0.9988,0.0,0.1675]
[1776573794474,55.02,75575.48,0.0,-0.9988,0.0,0.16753]
[1776573803537,55.02,75575.34,0.0,-0.9988,0.0,0.1675]
[1776573807402,55.02,75575.18,0.0,-0.9988,0.0,0.16746]
[1776573807438,55.02,75575.18,0.0,-0.9988,0.0,0.16746]
[1776573807565,55.02,75575.33,0.0,-0.9988,0.0,0.1675]
[1776573809193,55.02,75575.34,0.0,-0.9988,0.0,0.1675]
[1776573809439,55.02,75575.34,0.0,-0.9988,0.0,0.1675]
[1776573814327,55.02,75572.99,0.0,-0.99881,0.0,0.16645]
[1776573814441,55.02,75572.99,0.0,-0.99881,0.0,0.16645]
[1776573814949,55.02,75572.1,0.0,-0.99881,0.0,0.16626]
[1776573815187,55.02,75572.1,0.0,-0.99881,0.0,0.16626]
[1776573815621,55.02,75570.75,0.0,-0.99881,0.0,0.16596]
[1776573820348,55.02,75570.71,0.0,-0.99881,0.0,0.16595]
[1776573820441,55.02,75570.71,0.0,-0.99881,0.0,0.16595]
[1776573821663,55.02,75568.41,0.0,-0.99882,0.0,0.16545]
[1776573824684,55.02,75565.94,0.0,-0.99882,0.0,0.16491]
[1776573825800,55.02,75565.32,0.0,-0.99882,0.0,0.16477]
[1776573825935,55.02,75565.32,0.0,-0.99882,0.0,0.16477]
[1776573827047,55.02,75565.14,0.0,-0.99882,0.0,0.16473]
[1776573827189,55.02,75565.14,0.0,-0.99882,0.0,0.16473]
[1776573827705,55.02,75564.37,0.0,-0.99883,0.0,0.16456]
[1776573828693,55.02,75564.37,0.0,-0.99883,0.0,0.16456]
[1776573828712,55.02,75559.78,0.0,-0.99883,0.0,0.16357]
[1776573829718,55.02,75557.73,0.0,-0.99884,0.0,0.16312]
[1776573834754,55.02,75557.06,0.0,-0.99884,0.0,0.16298]
[1776573837454,55.02,75555.23,0.0,-0.99884,0.0,0.16258]
[1776573837690,55.02,75555.23,0.0,-0.99884,0.0,0.16258]
[1776573838667,55.02,75555.19,0.0,-0.99884,0.0,0.16257]
[1776573838691,55.02,75555.19,0.0,-0.99884,0.0,0.16257]
[1776573838768,55.02,75555.19,0.0,-0.99884,0.0,0.16257]
[1776573844144,55.02,75555.37,0.0,-0.99884,0.0,0.16261]
[1776573844190,55.02,75555.37,0.0,-0.99884,0.0,0.16261]
[1776573850866,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573851853,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573851939,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573853243,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573853436,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573859371,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573859438,55.02,75556.59,0.0,-0.99884,0.0,0.16288]
[1776573859537,55.02,75556.52,0.0,-0.99884,0.0,0.16286]
[1776573859929,55.02,75553.91,0.0,-0.99884,0.0,0.1623]
[1776573860936,55.02,75550.0,0.0,-0.99885,0.0,0.16146]
[1776573862891,55.02,75550.11,0.0,-0.99885,0.0,0.16148]
[1776573862942,55.02,75550.11,0.0,-0.99885,0.0,0.16148]
[1776573862950,55.02,75548.18,0.0,-0.99885,0.0,0.16107]
[1776573864495,55.02,75548.18,0.0,-0.99885,0.0,0.16107]
[1776573864695,55.02,75548.18,0.0,-0.99885,0.0,0.16107]
[1776573869999,55.02,75546.53,0.0,-0.99885,0.0,0.16072]
[1776573871651,55.02,75546.53,0.0,-0.99885,0.0,0.16072]
[1776573871696,55.02,75546.53,0.0,-0.99885,0.0,0.16072]
[1776573871752,55.02,75546.53,0.0,-0.99886,0.0,0.16021]
[1776573872896,55.02,75546.53,0.0,-0.99886,0.0,0.16021]
[1776573872938,55.02,75546.53,0.0,-0.99886,0.0,0.16021]
[1776573873023,55.02,75545.87,0.0,-0.99886,0.0,0.16006]
[1776573878060,55.02,75544.72,0.0,-0.99886,0.0,0.15982]
[1776573881921,55.02,75546.3,0.0,-0.99886,0.0,0.16016]
[1776573881937,55.02,75546.3,0.0,-0.99886,0.0,0.16016]
[1776573886555,55.02,75546.06,0.0,-0.99886,0.0,0.16011]
[1776573886688,55.02,75546.06,0.0,-0.99886,0.0,0.16011]
[1776573886789,55.02,75548.11,0.0,-0.99886,0.0,0.16054]
[1776573887723,55.02,75548.11,0.0,-0.99886,0.0,0.16054]
[1776573887801,55.02,75548.79,0.0,-0.99885,0.0,0.16069]
[1776573887940,55.02,75548.79,0.0,-0.99885,0.0,0.16069]
[1776573892160,55.02,75557.36,0.0,-0.99884,0.0,0.16253]
[1776573892962,55.02,75557.36,0.0,-0.99884,0.0,0.16253]
[1776573893190,55.02,75557.36,0.0,-0.99884,0.0,0.16253]
[1776573893250,55.02,75563.99,0.0,-0.99883,0.0,0.16396]
[1776573899207,55.02,75571.04,0.0,-0.99882,0.0,0.1655]
[1776573900883,55.02,75571.38,0.0,-0.99882,0.0,0.16557]
[1776573900935,55.02,75571.38,0.0,-0.99882,0.0,0.16557]
[1776573902794,55.02,75571.54,0.0,-0.99882,0.0,0.16561]
[1776573902807,55.02,75571.57,0.0,-0.99882,0.0,0.16562]
[1776573902937,55.02,75571.57,0.0,-0.99882,0.0,0.16562]
[1776573906460,55.02,75571.19,0.0,-0.99882,0.0,0.16553]
[1776573906689,55.02,75571.19,0.0,-0.99882,0.0,0.16553]
[1776573910285,55.02,75574.02,0.0,-0.99881,0.0,0.16615]
[1776573913306,55.02,75576.68,0.0,-0.99881,0.0,0.16674]
[1776573914313,55.02,75583.53,0.0,-0.9988,0.0,0.16826]
[1776573915012,55.02,75583.53,0.0,-0.9988,0.0,0.16826]
[1776573915114,55.02,75583.53,0.0,-0.9988,0.0,0.16826]
[1776573915320,55.02,75587.94,0.0,-0.99879,0.0,0.16924]
[1776573918341,55.02,75591.25,0.0,-0.99878,0.0,0.16998]
[1776573919348,55.02,75597.83,0.0,-0.99877,0.0,0.17146]
[1776573920354,55.02,75600.25,0.0,-0.99877,0.0,0.17201]
[1776573922370,55.02,75604.19,0.0,-0.99876,0.0,0.17291]
[1776573923440,55.02,75607.73,0.0,-0.99875,0.0,0.17371]
[1776573924701,55.02,75607.73,0.0,-0.99875,0.0,0.17371]
[1776573925391,55.02,75610.59,0.0,-0.99875,0.0,0.17437]
[1776573927405,55.02,75612.78,0.0,-0.99874,0.0,0.17487]
[1776573928412,55.02,75608.73,0.0,-0.99875,0.0,0.17394]
[1776573929419,55.02,75606.75,0.0,-0.99876,0.0,0.17349]
[1776573930173,55.02,75606.75,0.0,-0.99876,0.0,0.17349]
[1776573930190,55.02,75606.75,0.0,-0.99876,0.0,0.17349]
[1776573930425,55.02,75606.41,0.0,-0.99876,0.0,0.17341]
[1776573931278,55.02,75606.41,0.0,-0.99876,0.0,0.17341]
[1776573931436,55.02,75606.41,0.0,-0.99876,0.0,0.17341]
[1776573931537,55.02,75606.41,0.0,-0.99876,0.0,0.17287]
[1776573936469,55.02,75610.46,0.0,-0.99875,0.0,0.17379]
[1776573937475,55.02,75612.68,0.0,-0.99875,0.0,0.1743]
[1776573939490,55.02,75615.24,0.0,-0.99874,0.0,0.17489]
[1776573940193,55.02,75615.24,0.0,-0.99874,0.0,0.17489]
[1776573940497,55.02,75626.79,0.0,-0.99872,0.0,0.17757]
[1776573941504,55.02,75631.58,0.0,-0.99871,0.0,0.17869]
[1776573943972,55.02,75631.44,0.0,-0.99872,0.0,0.17866]
[1776573945533,55.02,75626.81,0.0,-0.99872,0.0,0.17757]
[1776573946539,55.02,75624.02,0.0,-0.99873,0.0,0.17692]
[1776573947542,55.02,75624.02,0.0,-0.99873,0.0,0.17692]
[1776573947693,55.02,75624.02,0.0,-0.99873,0.0,0.17692]
[1776573949561,55.02,75621.27,0.0,-0.99873,0.0,0.17628]
[1776573951641,55.02,75620.08,0.0,-0.99874,0.0,0.17601]
[1776573951692,55.02,75620.08,0.0,-0.99874,0.0,0.17601]
[1776573953184,55.02,75620.69,0.0,-0.99873,0.0,0.17615]
[1776573953440,55.02,75620.69,0.0,-0.99873,0.0,0.17615]
[1776573953589,55.02,75621.78,0.0,-0.99873,0.0,0.1764]
[1776573960638,55.02,75621.7,0.0,-0.99873,0.0,0.17638]
[1776573962651,55.02,75608.85,0.0,-0.99876,0.0,0.17343]
[1776573963659,55.02,75596.47,0.0,-0.99878,0.0,0.17062]
[1776573964666,55.02,75593.59,0.0,-0.99878,0.0,0.16997]
[1776573966540,55.02,75593.97,0.0,-0.99878,0.0,0.17006]
[1776573966751,55.02,75593.97,0.0,-0.99878,0.0,0.17006]
[1776573967687,55.02,75596.97,0.0,-0.99878,0.0,0.17073]
[1776573968694,55.02,75598.93,0.0,-0.99877,0.0,0.17117]
[1776573971717,55.02,75602.54,0.0,-0.99877,0.0,0.17199]
[1776573972724,55.02,75605.34,0.0,-0.99876,0.0,0.17263]
[1776573974266,55.02,75605.73,0.0,-0.99876,0.0,0.17272]
[1776573974327,55.02,75605.73,0.0,-0.99876,0.0,0.17272]
[1776573974435,55.02,75605.73,0.0,-0.99876,0.0,0.17272]
[1776573974739,55.02,75605.59,0.0,-0.99876,0.0,0.17268]
[1776573978765,55.02,75607.79,0.0,-0.99876,0.0,0.17318]
[1776573981787,55.02,75612.24,0.0,-0.99875,0.0,0.1742]
[1776573982374,55.02,75612.24,0.0,-0.99875,0.0,0.1742]
[1776573982439,55.02,75612.24,0.0,-0.99875,0.0,0.1742]
[1776573982689,55.02,75612.24,0.0,-0.99875,0.0,0.1742]
[1776573982936,55.02,75612.24,0.0,-0.99875,0.0,0.1742]
[1776573982794,55.02,75613.23,0.0,-0.99875,0.0,0.17443]
[1776573987171,55.02,75613.48,0.0,-0.99875,0.0,0.17449]
[1776573987191,55.02,75613.48,0.0,-0.99875,0.0,0.17449]
[1776573987233,55.02,75613.48,0.0,-0.99875,0.0,0.17449]
[1776573987437,55.02,75613.48,0.0,-0.99875,0.0,0.17449]
[1776573987829,55.02,75613.49,0.0,-0.99875,0.0,0.17449]
[1776573990849,55.02,75611.01,0.0,-0.99875,0.0,0.17392]
[1776573991173,55.02,75611.01,0.0,-0.99875,0.0,0.17392]
[1776573991195,55.02,75611.01,0.0,-0.99875,0.0,0.17392]
[1776573991296,55.02,75611.01,0.0,-0.99875,0.0,0.17392]
[1776573991438,55.02,75611.01,0.0,-0.99875,0.0,0.17392]
[1776573991857,55.02,75610.94,0.0,-0.99876,0.0,0.17336]
[1776573996222,55.02,75611.76,0.0,-0.99875,0.0,0.17355]
[1776573996306,55.02,75611.76,0.0,-0.99875,0.0,0.17355]
[1776573996435,55.02,75611.76,0.0,-0.99875,0.0,0.17355]
[1776573996891,55.02,75611.94,0.0,-0.99875,0.0,0.17359]
[1776573999913,55.02,75614.1,0.0,-0.99875,0.0,0.17408]
[1776574001057,55.02,75615.07,0.0,-0.99875,0.0,0.17431]
[1776574001157,55.02,75615.07,0.0,-0.99875,0.0,0.17431]
[1776574001193,55.02,75615.07,0.0,-0.99875,0.0,0.17431]
[1776574001927,55.02,75613.73,0.0,-0.99875,0.0,0.174]
[1776574003941,55.02,75610.11,0.0,-0.99876,0.0,0.17317]
[1776574008976,55.02,75609.8,0.0,-0.99876,0.0,0.1731]
[1776574009551,55.02,75609.8,0.0,-0.99876,0.0,0.1731]
[1776574009558,55.02,75609.8,0.0,-0.99876,0.0,0.1731]
[1776574009692,55.02,75609.8,0.0,-0.99876,0.0,0.1731]
[1776574009793,55.02,75609.8,0.0,-0.99876,0.0,0.1731]
[1776574018535,55.02,75609.76,0.0,-0.99876,0.0,0.17309]
[1776574018581,55.02,75609.76,0.0,-0.99876,0.0,0.17309]
[1776574018694,55.02,75609.76,0.0,-0.99876,0.0,0.17309]
[1776574018741,55.02,75608.22,0.0,-0.99876,0.0,0.17274]
[1776574020053,55.02,75604.86,0.0,-0.99877,0.0,0.17198]
[1776574022067,55.02,75602.76,0.0,-0.99877,0.0,0.1715]
[1776574023721,55.02,75602.76,0.0,-0.99877,0.0,0.1715]
[1776574023937,55.02,75602.76,0.0,-0.99877,0.0,0.1715]
[1776574023942,55.02,75602.76,0.0,-0.99877,0.0,0.1715]
[1776574023783,55.02,75599.27,0.0,-0.99878,0.0,0.17071]
[1776574024192,55.02,75599.27,0.0,-0.99878,0.0,0.17071]
[1776574024193,55.02,75595.99,0.0,-0.99878,0.0,0.16998]
[1776574026094,55.02,75591.94,0.0,-0.99879,0.0,0.16907]
[1776574030343,55.02,75590.46,0.0,-0.99879,0.0,0.16874]
[1776574031150,55.02,75570.62,0.0,-0.99883,0.0,0.16436]
[1776574032157,55.02,75563.85,0.0,-0.99884,0.0,0.16289]
[1776574033165,55.02,75564.27,0.0,-0.99884,0.0,0.16299]
[1776574034139,55.02,75564.27,0.0,-0.99884,0.0,0.16299]
[1776574039206,55.02,75564.44,0.0,-0.99884,0.0,0.16302]
[1776574044762,55.02,75564.1,0.0,-0.99884,0.0,0.16295]
[1776574044943,55.02,75564.1,0.0,-0.99884,0.0,0.16295]
[1776574044991,55.02,75564.1,0.0,-0.99884,0.0,0.16295]
[1776574044790,55.02,75563.66,0.0,-0.99884,0.0,0.16285]
[1776574045191,55.02,75563.66,0.0,-0.99884,0.0,0.16285]
[1776574047262,55.02,75566.7,0.0,-0.99883,0.0,0.16351]
[1776574053305,55.02,75567.57,0.0,-0.99883,0.0,0.16318]
[1776574058338,55.02,75566.24,0.0,-0.99884,0.0,0.16289]
[1776574062367,55.02,75563.89,0.0,-0.99884,0.0,0.16239]
[1776574063049,55.02,75563.89,0.0,-0.99884,0.0,0.16239]
[1776574063192,55.02,75563.89,0.0,-0.99884,0.0,0.16239]
[1776574063241,55.02,75563.89,0.0,-0.99884,0.0,0.16239]
[1776574063438,55.02,75563.89,0.0,-0.99884,0.0,0.16239]
[1776574063539,55.02,75563.13,0.0,-0.99884,0.0,0.16222]
[1776574065387,55.02,75560.6,0.0,-0.99885,0.0,0.16168]
[1776574066395,55.02,75558.51,0.0,-0.99885,0.0,0.16123]
[1776574068409,55.02,75553.81,0.0,-0.99886,0.0,0.16023]
[1776574069172,55.02,75553.81,0.0,-0.99886,0.0,0.16023]
[1776574069204,55.02,75553.81,0.0,-0.99886,0.0,0.16023]
[1776574069423,55.02,75553.81,0.0,-0.99886,0.0,0.16023]
[1776574069435,55.02,75553.81,0.0,-0.99886,0.0,0.16023]
[1776574069515,55.02,75551.17,0.0,-0.99886,0.0,0.15966]
[1776574071430,55.02,75546.67,0.0,-0.99887,0.0,0.15871]
[1776574073788,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574073937,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574073997,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574074045,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574074191,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574079486,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574080584,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574080691,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574080795,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574080935,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574081036,55.02,75546.06,0.0,-0.99887,0.0,0.15858]
[1776574082507,55.02,75549.18,0.0,-0.99886,0.0,0.15924]
[1776574084521,55.02,75552.09,0.0,-0.99886,0.0,0.15986]
[1776574085543,55.02,75552.09,0.0,-0.99886,0.0,0.15986]
[1776574085688,55.02,75552.09,0.0,-0.99886,0.0,0.15986]
[1776574085786,55.02,75554.31,0.0,-0.99886,0.0,0.16033]
[1776574086169,55.02,75554.31,0.0,-0.99886,0.0,0.16033]
[1776574086197,55.02,75554.31,0.0,-0.99886,0.0,0.16033]
[1776574090318,55.02,75555.57,0.0,-0.99885,0.0,0.1606]
[1776574090438,55.02,75555.57,0.0,-0.99885,0.0,0.1606]
[1776574090700,55.02,75555.57,0.0,-0.99885,0.0,0.1606]
[1776574090754,55.02,75555.57,0.0,-0.99885,0.0,0.1606]
[1776574093584,55.02,75565.38,0.0,-0.99884,0.0,0.16271]
[1776574094591,55.02,75570.55,0.0,-0.99883,0.0,0.16383]
[1776574096120,55.02,75571.36,0.0,-0.99883,0.0,0.164]
[1776574096195,55.02,75571.36,0.0,-0.99883,0.0,0.164]
[1776574096327,55.02,75571.36,0.0,-0.99883,0.0,0.164]
[1776574096436,55.02,75571.36,0.0,-0.99883,0.0,0.164]
[1776574096605,55.02,75574.49,0.0,-0.99882,0.0,0.16469]
[1776574097615,55.02,75577.87,0.0,-0.99882,0.0,0.16543]
[1776574101639,55.02,75578.19,0.0,-0.99882,0.0,0.1655]
[1776574101691,55.02,75578.19,0.0,-0.99882,0.0,0.1655]
[1776574101812,55.02,75578.19,0.0,-0.99882,0.0,0.1655]
[1776574101937,55.02,75578.19,0.0,-0.99882,0.0,0.1655]
[1776574102025,55.02,75578.22,0.0,-0.99882,0.0,0.1655]
[1776574106186,55.02,75578.23,0.0,-0.99882,0.0,0.16551]
[1776574106437,55.02,75578.23,0.0,-0.99882,0.0,0.16551]
[1776574106678,55.02,75578.87,0.0,-0.99882,0.0,0.16565]
[1776574107689,55.02,75583.23,0.0,-0.99881,0.0,0.16661]
[1776574108696,55.02,75605.3,0.0,-0.99877,0.0,0.17154]
[1776574109705,55.02,75613.79,0.0,-0.99875,0.0,0.17347]
[1776574110712,55.02,75613.3,0.0,-0.99876,0.0,0.17336]
[1776574111959,55.02,75613.3,0.0,-0.99876,0.0,0.17336]
[1776574112188,55.02,75612.13,0.0,-0.99876,0.0,0.17255]
[1776574117761,55.02,75611.99,0.0,-0.99876,0.0,0.17251]
[1776574119774,55.02,75614.95,0.0,-0.99876,0.0,0.17319]
[1776574121789,55.02,75617.82,0.0,-0.99875,0.0,0.17385]
[1776574123371,55.02,75619.28,0.0,-0.99875,0.0,0.17418]
[1776574123436,55.02,75619.28,0.0,-0.99875,0.0,0.17418]
[1776574123633,55.02,75619.28,0.0,-0.99875,0.0,0.17418]
[1776574123690,55.02,75619.28,0.0,-0.99875,0.0,0.17418]
[1776574123803,55.02,75619.61,0.0,-0.99875,0.0,0.17426]
[1776574125817,55.02,75625.12,0.0,-0.99874,0.0,0.17552]
[1776574126824,55.02,75628.21,0.0,-0.99873,0.0,0.17624]
[1776574127630,55.02,75628.21,0.0,-0.99873,0.0,0.17624]
[1776574127690,55.02,75628.21,0.0,-0.99873,0.0,0.17624]
[1776574127874,55.02,75628.21,0.0,-0.99873,0.0,0.17624]
[1776574127937,55.02,75628.21,0.0,-0.99873,0.0,0.17624]
[1776574128038,55.02,75630.7,0.0,-0.99873,0.0,0.17682]
[1776574130852,55.02,75628.59,0.0,-0.99873,0.0,0.17633]
[1776574131859,55.02,75625.3,0.0,-0.99874,0.0,0.17557]
[1776574132466,55.02,75625.3,0.0,-0.99874,0.0,0.17557]
[1776574132564,55.02,75625.3,0.0,-0.99874,0.0,0.17557]
[1776574132688,55.02,75625.3,0.0,-0.99874,0.0,0.17557]
[1776574132865,55.02,75625.42,0.0,-0.99874,0.0,0.17559]
[1776574135528,55.02,75624.24,0.0,-0.99874,0.0,0.17532]
[1776574135698,55.02,75624.24,0.0,-0.99874,0.0,0.17532]
[1776574135887,55.02,75623.3,0.0,-0.99874,0.0,0.1751]
[1776574137479,55.02,75623.75,0.0,-0.99874,0.0,0.17521]
[1776574137689,55.02,75623.75,0.0,-0.99874,0.0,0.17521]
[1776574137901,55.02,75626.91,0.0,-0.99874,0.0,0.17594]
[1776574138908,55.02,75629.13,0.0,-0.99873,0.0,0.17645]
[1776574140922,55.02,75631.0,0.0,-0.99873,0.0,0.17689]
[1776574141591,55.02,75631.0,0.0,-0.99873,0.0,0.17689]
[1776574141695,55.02,75631.0,0.0,-0.99873,0.0,0.17689]
[1776574141786,55.02,75631.0,0.0,-0.99873,0.0,0.17689]
[1776574141937,55.02,75631.0,0.0,-0.99873,0.0,0.17689]
[1776574141954,55.02,75630.37,0.0,-0.99873,0.0,0.17674]
[1776574143943,55.02,75627.85,0.0,-0.99873,0.0,0.17616]
[1776574145878,55.02,75627.84,0.0,-0.99873,0.0,0.17615]
[1776574145936,55.02,75627.84,0.0,-0.99873,0.0,0.17615]
[1776574151007,55.02,75629.08,0.0,-0.99873,0.0,0.17644]
[1776574152006,55.02,75636.78,0.0,-0.99872,0.0,0.17824]
[1776574152338,55.02,75636.78,0.0,-0.99872,0.0,0.17824]
[1776574152439,55.02,75636.78,0.0,-0.99872,0.0,0.17824]
[1776574152633,55.02,75636.78,0.0,-0.99872,0.0,0.17824]
[1776574152690,55.02,75636.78,0.0,-0.99872,0.0,0.17824]
[1776574153011,55.02,75639.78,0.0,-0.99871,0.0,0.17894]
[1776574155074,55.02,75640.99,0.0,-0.99871,0.0,0.17923]
[1776574155191,55.02,75641.95,0.0,-0.99871,0.0,0.17945]
[1776574156053,55.02,75647.03,0.0,-0.9987,0.0,0.18065]
[1776574157921,55.02,75646.53,0.0,-0.9987,0.0,0.18053]
[1776574157940,55.02,75646.53,0.0,-0.9987,0.0,0.18053]
[1776574157968,55.02,75646.53,0.0,-0.9987,0.0,0.18053]
[1776574158068,55.02,75645.36,0.0,-0.9987,0.0,0.18026]
[1776574158204,55.02,75645.36,0.0,-0.9987,0.0,0.18026]
[1776574159077,55.02,75645.27,0.0,-0.9987,0.0,0.18024]
[1776574161096,55.02,75647.07,0.0,-0.9987,0.0,0.18066]
[1776574162237,55.02,75646.84,0.0,-0.9987,0.0,0.18061]
[1776574162438,55.02,75646.84,0.0,-0.9987,0.0,0.18061]
[1776574167984,55.02,75648.67,0.0,-0.9987,0.0,0.18104]
[1776574167987,55.02,75648.67,0.0,-0.9987,0.0,0.18104]
[1776574168144,55.02,75647.94,0.0,-0.9987,0.0,0.18087]
[1776574168191,55.02,75647.94,0.0,-0.9987,0.0,0.18087]
[1776574168254,55.02,75647.94,0.0,-0.9987,0.0,0.18087]
[1776574171734,55.02,75648.66,0.0,-0.9987,0.0,0.18104]
[1776574171938,55.02,75648.66,0.0,-0.9987,0.0,0.18104]
[1776574173940,55.02,75648.26,0.0,-0.9987,0.0,0.18038]
[1776574173993,55.02,75649.04,0.0,-0.9987,0.0,0.18057]
[1776574174191,55.02,75649.04,0.0,-0.9987,0.0,0.18057]
[1776574174256,55.02,75649.56,0.0,-0.9987,0.0,0.18069]
[1776574175925,55.02,75649.56,0.0,-0.9987,0.0,0.18069]
[1776574175939,55.02,75649.56,0.0,-0.9987,0.0,0.18069]
[1776574176200,55.02,75654.42,0.0,-0.99869,0.0,0.18184]
[1776574177904,55.02,75654.42,0.0,-0.99869,0.0,0.18184]
[1776574177935,55.02,75654.42,0.0,-0.99869,0.0,0.18184]
[1776574177953,55.02,75656.72,0.0,-0.99868,0.0,0.18239]
[1776574179222,55.02,75662.29,0.0,-0.99867,0.0,0.18373]
[1776574181110,55.02,75662.29,0.0,-0.99867,0.0,0.18373]
[1776574180230,55.02,75656.87,0.0,-0.99868,0.0,0.18243]
[1776574181198,55.02,75656.87,0.0,-0.99868,0.0,0.18243]
[1776574181237,55.02,75655.96,0.0,-0.99869,0.0,0.18221]
[1776574186976,55.02,75657.4,0.0,-0.99868,0.0,0.18256]
[1776574187128,55.02,75657.4,0.0,-0.99868,0.0,0.18256]
[1776574187046,55.02,75662.07,0.0,-0.99867,0.0,0.18368]
[1776574187188,55.02,75662.07,0.0,-0.99867,0.0,0.18368]
[1776574187279,55.02,75664.63,0.0,-0.99867,0.0,0.18429]
[1776574190009,55.02,75663.53,0.0,-0.99867,0.0,0.18403]
[1776574190015,55.02,75663.53,0.0,-0.99867,0.0,0.18403]
[1776574190060,55.02,75664.91,0.0,-0.99867,0.0,0.18436]
[1776574190193,55.02,75664.91,0.0,-0.99867,0.0,0.18436]
[1776574190300,55.02,75668.43,0.0,-0.99866,0.0,0.18521]
[1776574193338,55.02,75669.72,0.0,-0.99866,0.0,0.18552]
[1776574193434,55.02,75669.72,0.0,-0.99866,0.0,0.18552]
[1776574193536,55.02,75671.26,0.0,-0.99866,0.0,0.1859]
[1776574199776,55.02,75670.2,0.0,-0.99866,0.0,0.18564]
[1776574199838,55.02,75670.2,0.0,-0.99866,0.0,0.18564]
[1776574199946,55.02,75670.2,0.0,-0.99866,0.0,0.18564]
[1776574200046,55.02,75665.73,0.0,-0.99867,0.0,0.18456]
[1776574200372,55.02,75664.09,0.0,-0.99867,0.0,0.18416]
[1776574205407,55.02,75664.6,0.0,-0.99867,0.0,0.18429]
[1776574208262,55.02,75664.69,0.0,-0.99867,0.0,0.18431]
[1776574208368,55.02,75664.69,0.0,-0.99867,0.0,0.18431]
[1776574208437,55.02,75664.69,0.0,-0.99867,0.0,0.18431]
[1776574208467,55.02,75664.87,0.0,-0.99867,0.0,0.18435]
[1776574209435,55.02,75667.29,0.0,-0.99866,0.0,0.18494]
[1776574211198,55.02,75668.77,0.0,-0.99866,0.0,0.18529]
[1776574211296,55.02,75668.77,0.0,-0.99866,0.0,0.18529]
[1776574211436,55.02,75668.77,0.0,-0.99866,0.0,0.18529]
[1776574211449,55.02,75668.61,0.0,-0.99866,0.0,0.18526]
[1776574212455,55.02,75666.83,0.0,-0.99867,0.0,0.18482]
[1776574217148,55.02,75666.99,0.0,-0.99867,0.0,0.18486]
[1776574217190,55.02,75666.99,0.0,-0.99867,0.0,0.18486]
[1776574217245,55.02,75667.04,0.0,-0.99866,0.0,0.18488]
[1776574217439,55.02,75667.04,0.0,-0.99866,0.0,0.18488]
[1776574217492,55.02,75666.01,0.0,-0.99867,0.0,0.18463]
[1776574221918,55.02,75665.12,0.0,-0.99867,0.0,0.18441]
[1776574221940,55.02,75665.12,0.0,-0.99867,0.0,0.18441]
[1776574222527,55.02,75667.88,0.0,-0.99866,0.0,0.18508]
[1776574223534,55.02,75669.96,0.0,-0.99866,0.0,0.18558]
[1776574226761,55.02,75670.65,0.0,-0.99866,0.0,0.18575]
[1776574226939,55.02,75670.65,0.0,-0.99866,0.0,0.18575]
[1776574226977,55.02,75670.65,0.0,-0.99866,0.0,0.18575]
[1776574227197,55.02,75670.65,0.0,-0.99866,0.0,0.18575]
[1776574227079,55.02,75671.95,0.0,-0.99866,0.0,0.18607]
[1776574227562,55.02,75670.57,0.0,-0.99866,0.0,0.18573]
[1776574228569,55.02,75668.63,0.0,-0.99866,0.0,0.18526]
[1776574230809,55.02,75669.08,0.0,-0.99866,0.0,0.18537]
[1776574230937,55.02,75669.08,0.0,-0.99866,0.0,0.18537]
[1776574235608,55.02,75668.42,0.0,-0.99867,0.0,0.18464]
[1776574235695,55.02,75668.42,0.0,-0.99867,0.0,0.18464]
[1776574235944,55.02,75670.44,0.0,-0.99866,0.0,0.18512]
[1776574242202,55.02,75669.51,0.0,-0.99866,0.0,0.1849]
[1776574244596,55.02,75670.26,0.0,-0.99866,0.0,0.18508]
[1776574244688,55.02,75670.26,0.0,-0.99866,0.0,0.18508]
[1776574244701,55.02,75669.51,0.0,-0.99866,0.0,0.1849]
[1776574248716,55.02,75671.35,0.0,-0.99866,0.0,0.18534]
[1776574250712,55.02,75670.93,0.0,-0.99866,0.0,0.18524]
[1776574250936,55.02,75670.93,0.0,-0.99866,0.0,0.18524]
[1776574253750,55.02,75672.41,0.0,-0.99866,0.0,0.1856]
[1776574254758,55.02,75677.11,0.0,-0.99865,0.0,0.18675]
[1776574255764,55.02,75675.14,0.0,-0.99865,0.0,0.18627]
[1776574259101,55.02,75674.99,0.0,-0.99865,0.0,0.18623]
[1776574259198,55.02,75674.99,0.0,-0.99865,0.0,0.18623]
[1776574264828,55.02,75674.38,0.0,-0.99866,0.0,0.18608]
[1776574266223,55.02,75674.38,0.0,-0.99866,0.0,0.18608]
[1776574266842,55.02,75680.7,0.0,-0.99864,0.0,0.18762]
[1776574267849,55.02,75684.02,0.0,-0.99864,0.0,0.18844]
[1776574269034,55.02,75684.02,0.0,-0.99864,0.0,0.18844]
[1776574269206,55.02,75684.02,0.0,-0.99864,0.0,0.18844]
[1776574269135,55.02,75687.8,0.0,-0.99863,0.0,0.18937]
[1776574269404,55.02,75687.8,0.0,-0.99863,0.0,0.18937]
[1776574269438,55.02,75687.8,0.0,-0.99863,0.0,0.18937]
[1776574269863,55.02,75689.94,0.0,-0.99863,0.0,0.1899]
[1776574274900,55.02,75691.0,0.0,-0.99862,0.0,0.19016]
[1776574277920,55.02,75696.29,0.0,-0.99861,0.0,0.19148]
[1776574278930,55.02,75699.27,0.0,-0.99861,0.0,0.19223]
[1776574279935,55.02,75702.21,0.0,-0.9986,0.0,0.19296]
[1776574281149,55.02,75703.86,0.0,-0.9986,0.0,0.19338]
[1776574281545,55.02,75703.86,0.0,-0.9986,0.0,0.19338]
[1776574281949,55.02,75707.65,0.0,-0.99859,0.0,0.19433]
[1776574283128,55.02,75707.65,0.0,-0.99859,0.0,0.19433]
[1776574283195,55.02,75707.65,0.0,-0.99859,0.0,0.19433]
[1776574284971,55.02,75711.2,0.0,-0.99858,0.0,0.19523]
[1776574285978,55.02,75714.06,0.0,-0.99858,0.0,0.19596]
[1776574286361,55.02,75714.06,0.0,-0.99858,0.0,0.19596]
[1776574286985,55.02,75724.44,0.0,-0.99856,0.0,0.19862]
[1776574287992,55.02,75729.97,0.0,-0.99855,0.0,0.20005]
[1776574290266,55.02,75730.67,0.0,-0.99854,0.0,0.20023]
[1776574291013,55.02,75730.8,0.0,-0.99855,0.0,0.19966]
[1776574294034,55.02,75728.36,0.0,-0.99855,0.0,0.19902]
[1776574296402,55.02,75730.25,0.0,-0.99855,0.0,0.19951]
[1776574296435,55.02,75730.25,0.0,-0.99855,0.0,0.19951]
[1776574297055,55.02,75730.05,0.0,-0.99855,0.0,0.19946]
[1776574299845,55.02,75730.89,0.0,-0.99855,0.0,0.19968]
[1776574299940,55.02,75730.89,0.0,-0.99855,0.0,0.19968]
[1776574303098,55.02,75726.55,0.0,-0.99856,0.0,0.19856]
[1776574306058,55.02,75724.65,0.0,-0.99856,0.0,0.19807]
[1776574306191,55.02,75724.65,0.0,-0.99856,0.0,0.19807]
[1776574306467,55.02,75724.95,0.0,-0.99856,0.0,0.19815]
[1776574306692,55.02,75724.95,0.0,-0.99856,0.0,0.19815]
[1776574306759,55.02,75724.95,0.0,-0.99856,0.0,0.19815]
[1776574312162,55.02,75724.47,0.0,-0.99856,0.0,0.19802]
[1776574316190,55.02,75726.95,0.0,-0.99856,0.0,0.19866]
[1776574318204,55.02,75729.65,0.0,-0.99855,0.0,0.19936]
[1776574318546,55.02,75729.65,0.0,-0.99855,0.0,0.19936]
[1776574318701,55.02,75729.65,0.0,-0.99855,0.0,0.19936]
[1776574319210,55.02,75732.01,0.0,-0.99855,0.0,0.19997]
[1776574323496,55.02,75732.57,0.0,-0.99854,0.0,0.20011]
[1776574323697,55.02,75732.57,0.0,-0.99854,0.0,0.20011]
[1776574323825,55.02,75732.57,0.0,-0.99854,0.0,0.20011]
[1776574323970,55.02,75732.57,0.0,-0.99854,0.0,0.20011]
[1776574324246,55.02,75733.16,0.0,-0.99854,0.0,0.20027]
[1776574326260,55.02,75735.73,0.0,-0.99854,0.0,0.20094]
[1776574327087,55.02,75735.73,0.0,-0.99854,0.0,0.20094]
[1776574327187,55.02,75735.73,0.0,-0.99854,0.0,0.20094]
[1776574331102,55.02,75735.64,0.0,-0.99854,0.0,0.20091]
[1776574331203,55.02,75735.64,0.0,-0.99854,0.0,0.20091]
[1776574331280,55.02,75735.64,0.0,-0.99854,0.0,0.20091]
[1776574331436,55.02,75735.64,0.0,-0.99854,0.0,0.20091]
[1776574332302,55.02,75735.04,0.0,-0.99854,0.0,0.20076]
[1776574335109,55.02,75735.85,0.0,-0.99854,0.0,0.20097]
[1776574335197,55.02,75735.85,0.0,-0.99854,0.0,0.20097]
[1776574339785,55.02,75735.88,0.0,-0.99854,0.0,0.20097]
[1776574339938,55.02,75735.88,0.0,-0.99854,0.0,0.20097]
[1776574340706,55.02,75737.24,0.0,-0.99853,0.0,0.20133]
[1776574340936,55.02,75737.24,0.0,-0.99853,0.0,0.20133]
[1776574341037,55.02,75737.13,0.0,-0.99854,0.0,0.2013]
[1776574346400,55.02,75738.19,0.0,-0.99853,0.0,0.20158]
[1776574348098,55.02,75738.19,0.0,-0.99853,0.0,0.20158]
[1776574348194,55.02,75738.19,0.0,-0.99853,0.0,0.20158]
[1776574348216,55.02,75734.55,0.0,-0.99854,0.0,0.20063]
[1776574349422,55.02,75732.24,0.0,-0.99855,0.0,0.20003]
[1776574350838,55.02,75732.24,0.0,-0.99855,0.0,0.20003]
[1776574350936,55.02,75732.24,0.0,-0.99855,0.0,0.20003]
[1776574351145,55.02,75732.24,0.0,-0.99855,0.0,0.20003]
[1776574351188,55.02,75732.24,0.0,-0.99855,0.0,0.20003]
[1776574351283,55.02,75731.59,0.0,-0.99855,0.0,0.19925]
[1776574352443,55.02,75727.82,0.0,-0.99856,0.0,0.19828]
[1776574353999,55.02,75727.82,0.0,-0.99856,0.0,0.19828]
[1776574354197,55.02,75727.82,0.0,-0.99856,0.0,0.19828]
[1776574354247,55.02,75724.46,0.0,-0.99857,0.0,0.19741]
[1776574358796,55.02,75724.73,0.0,-0.99856,0.0,0.19748]
[1776574358937,55.02,75724.73,0.0,-0.99856,0.0,0.19748]
[1776574358962,55.02,75728.92,0.0,-0.99856,0.0,0.19856]
[1776574361120,55.02,75729.63,0.0,-0.99855,0.0,0.19874]
[1776574361190,55.02,75729.63,0.0,-0.99855,0.0,0.19874]
[1776574361264,55.02,75730.33,0.0,-0.99855,0.0,0.19892]
[1776574361709,55.02,75730.33,0.0,-0.99855,0.0,0.19892]
[1776574361938,55.02,75730.33,0.0,-0.99855,0.0,0.19892]
[1776574364526,55.02,75732.45,0.0,-0.99855,0.0,0.19947]
[1776574366241,55.02,75732.45,0.0,-0.99855,0.0,0.19947]
[1776574366437,55.02,75731.6,0.0,-0.99855,0.0,0.19925]
[1776574366676,55.02,75731.6,0.0,-0.99855,0.0,0.19925]
[1776574366935,55.02,75731.6,0.0,-0.99855,0.0,0.19925]
[1776574367037,55.02,75731.6,0.0,-0.99855,0.0,0.19925]
[1776574369801,55.02,75729.81,0.0,-0.99855,0.0,0.19879]
[1776574369938,55.02,75729.81,0.0,-0.99855,0.0,0.19879]
[1776574371576,55.02,75725.69,0.0,-0.99856,0.0,0.19773]
[1776574373590,55.02,75723.42,0.0,-0.99857,0.0,0.19715]
[1776574375132,55.02,75723.42,0.0,-0.99857,0.0,0.19715]
[1776574375190,55.02,75723.42,0.0,-0.99857,0.0,0.19715]
[1776574375436,55.02,75722.98,0.0,-0.99857,0.0,0.19703]
[1776574375692,55.02,75722.98,0.0,-0.99857,0.0,0.19703]
[1776574375793,55.02,75722.98,0.0,-0.99857,0.0,0.19703]
[1776574381776,55.02,75723.09,0.0,-0.99857,0.0,0.19706]
[1776574384668,55.02,75715.02,0.0,-0.99858,0.0,0.195]
[1776574385941,55.02,75715.02,0.0,-0.99858,0.0,0.195]
[1776574386193,55.02,75715.02,0.0,-0.99858,0.0,0.195]
[1776574386207,55.02,75711.96,0.0,-0.99859,0.0,0.19423]
[1776574391716,55.02,75709.46,0.0,-0.9986,0.0,0.1936]
[1776574393978,55.02,75709.46,0.0,-0.9986,0.0,0.1936]
[1776574394188,55.02,75709.46,0.0,-0.9986,0.0,0.1936]
[1776574394808,55.02,75709.3,0.0,-0.9986,0.0,0.19356]
[1776574394937,55.02,75709.3,0.0,-0.9986,0.0,0.19356]
[1776574395038,55.02,75709.3,0.0,-0.9986,0.0,0.19356]
[1776574397759,55.02,75706.97,0.0,-0.9986,0.0,0.19297]
[1776574398443,55.02,75706.97,0.0,-0.9986,0.0,0.19297]
[1776574398689,55.02,75706.97,0.0,-0.9986,0.0,0.19297]
[1776574400780,55.02,75702.63,0.0,-0.99861,0.0,0.19188]
[1776574402166,55.02,75702.63,0.0,-0.99861,0.0,0.19188]
[1776574402191,55.02,75702.63,0.0,-0.99861,0.0,0.19188]
[1776574402212,55.02,75699.41,0.0,-0.99862,0.0,0.19108]
[1776574402579,55.02,75699.41,0.0,-0.99862,0.0,0.19108]
[1776574402697,55.02,75699.41,0.0,-0.99862,0.0,0.19108]
[1776574402793,55.02,75698.45,0.0,-0.99862,0.0,0.19084]
[1776574404439,55.02,75698.45,0.0,-0.99862,0.0,0.19084]
[1776574404807,55.02,75696.11,0.0,-0.99862,0.0,0.19026]
[1776574406822,55.02,75694.12,0.0,-0.99863,0.0,0.18976]
[1776574412385,55.02,75693.48,0.0,-0.99863,0.0,0.18961]
[1776574412436,55.02,75693.34,0.0,-0.99863,0.0,0.18899]
[1776574412556,55.02,75693.34,0.0,-0.99863,0.0,0.18899]
[1776574412693,55.02,75693.34,0.0,-0.99863,0.0,0.18899]
[1776574412864,55.02,75692.56,0.0,-0.99863,0.0,0.18879]
[1776574417899,55.02,75694.61,0.0,-0.99863,0.0,0.1893]
[1776574419286,55.02,75694.61,0.0,-0.99863,0.0,0.1893]
[1776574419435,55.02,75694.66,0.0,-0.99863,0.0,0.18931]
[1776574424948,55.02,75694.66,0.0,-0.99863,0.0,0.18931]
[1776574431997,55.02,75694.62,0.0,-0.99863,0.0,0.1893]
[1776574434027,55.02,75694.62,0.0,-0.99863,0.0,0.1893]
[1776574434194,55.02,75694.62,0.0,-0.99863,0.0,0.1893]
[1776574434656,55.02,75694.24,0.0,-0.99863,0.0,0.18921]
[1776574434690,55.02,75694.24,0.0,-0.99863,0.0,0.18921]
[1776574435018,55.02,75693.63,0.0,-0.99863,0.0,0.18906]
[1776574439112,55.02,75693.63,0.0,-0.99863,0.0,0.18906]
[1776574439193,55.02,75693.63,0.0,-0.99863,0.0,0.18906]
[1776574447101,55.02,75693.65,0.0,-0.99863,0.0,0.18906]
[1776574455158,55.02,75695.85,0.0,-0.99863,0.0,0.18961]
[1776574455886,55.02,75695.85,0.0,-0.99863,0.0,0.18961]
[1776574455937,55.02,75695.85,0.0,-0.99863,0.0,0.18961]
[1776574456483,55.02,75696.48,0.0,-0.99862,0.0,0.18976]
[1776574456690,55.02,75696.48,0.0,-0.99862,0.0,0.18976]
[1776574457173,55.02,75695.76,0.0,-0.99863,0.0,0.18958]
[1776574459186,55.02,75693.3,0.0,-0.99863,0.0,0.18898]
[1776574461200,55.02,75696.02,0.0,-0.99863,0.0,0.18965]
[1776574462227,55.02,75696.02,0.0,-0.99863,0.0,0.18965]
[1776574462436,55.02,75696.02,0.0,-0.99863,0.0,0.18965]
[1776574462261,55.02,75698.94,0.0,-0.99862,0.0,0.19037]
[1776574465825,55.02,75698.6,0.0,-0.99862,0.0,0.19029]
[1776574465937,55.02,75698.6,0.0,-0.99862,0.0,0.19029]
[1776574465972,55.02,75698.6,0.0,-0.99862,0.0,0.19029]
[1776574466191,55.02,75698.6,0.0,-0.99862,0.0,0.19029]
[1776574466236,55.02,75700.35,0.0,-0.99862,0.0,0.19072]
[1776574467243,55.02,75703.14,0.0,-0.99861,0.0,0.19142]
[1776574471243,55.02,75704.23,0.0,-0.99861,0.0,0.19169]
[1776574471436,55.02,75704.23,0.0,-0.99861,0.0,0.19169]
[1776574477313,55.02,75700.73,0.0,-0.99862,0.0,0.19023]
[1776574481697,55.02,75700.52,0.0,-0.99862,0.0,0.19018]
[1776574481941,55.02,75700.52,0.0,-0.99862,0.0,0.19018]
[1776574482348,55.02,75698.09,0.0,-0.99863,0.0,0.18957]
[1776574482624,55.02,75698.09,0.0,-0.99863,0.0,0.18957]
[1776574482691,55.02,75698.09,0.0,-0.99863,0.0,0.18957]
[1776574483355,55.02,75696.12,0.0,-0.99863,0.0,0.18909]
[1776574488389,55.02,75694.58,0.0,-0.99863,0.0,0.18871]
[1776574493424,55.02,75694.3,0.0,-0.99863,0.0,0.18864]
[1776574501481,55.02,75693.75,0.0,-0.99863,0.0,0.1885]
[1776574503145,55.02,75693.75,0.0,-0.99863,0.0,0.1885]
[1776574503196,55.02,75693.75,0.0,-0.99863,0.0,0.1885]
[1776574503297,55.02,75687.76,0.0,-0.99865,0.0,0.18703]
[1776574503495,55.02,75684.52,0.0,-0.99865,0.0,0.18624]
[1776574505509,55.02,75684.6,0.0,-0.99865,0.0,0.18626]
[1776574508529,55.02,75681.81,0.0,-0.99866,0.0,0.18558]
[1776574510408,55.02,75681.81,0.0,-0.99866,0.0,0.18558]
[1776574510437,55.02,75681.81,0.0,-0.99866,0.0,0.18558]
[1776574511326,55.02,75682.1,0.0,-0.99866,0.0,0.18565]
[1776574511438,55.02,75682.1,0.0,-0.99866,0.0,0.18565]
[1776574511467,55.02,75682.13,0.0,-0.99866,0.0,0.18566]
[1776574516586,55.02,75684.74,0.0,-0.99865,0.0,0.18629]
[1776574517566,55.02,75684.74,0.0,-0.99865,0.0,0.18629]
[1776574517690,55.02,75684.74,0.0,-0.99865,0.0,0.18629]
[1776574517788,55.02,75687.9,0.0,-0.99865,0.0,0.18707]
[1776574518600,55.02,75690.21,0.0,-0.99864,0.0,0.18763]
[1776574519607,55.02,75693.9,0.0,-0.99863,0.0,0.18854]
[1776574521645,55.02,75695.17,0.0,-0.99863,0.0,0.18885]
[1776574521696,55.02,75695.17,0.0,-0.99863,0.0,0.18885]
[1776574521797,55.02,75695.76,0.0,-0.99863,0.0,0.189]
[1776574527957,55.02,75695.42,0.0,-0.99863,0.0,0.18891]
[1776574528191,55.02,75695.42,0.0,-0.99863,0.0,0.18891]
[1776574532992,55.02,75694.61,0.0,-0.99864,0.0,0.18813]
[1776574533197,55.02,75694.61,0.0,-0.99864,0.0,0.18813]
[1776574533298,55.02,75690.98,0.0,-0.99864,0.0,0.18724]
[1776574533528,55.02,75690.98,0.0,-0.99864,0.0,0.18724]
[1776574533691,55.02,75690.98,0.0,-0.99864,0.0,0.18724]
[1776574533790,55.02,75690.0,0.0,-0.99865,0.0,0.187]
[1776574546493,55.02,75691.4,0.0,-0.99864,0.0,0.18734]
[1776574546689,55.02,75691.49,0.0,-0.99864,0.0,0.18736]
[1776574554851,55.02,75691.96,0.0,-0.99864,0.0,0.18748]
[1776574557098,55.02,75691.96,0.0,-0.99864,0.0,0.18748]
[1776574557192,55.02,75691.96,0.0,-0.99864,0.0,0.18748]
[1776574557251,55.02,75696.37,0.0,-0.99863,0.0,0.18856]
[1776574557873,55.02,75699.85,0.0,-0.99863,0.0,0.18942]
[1776574558772,55.02,75699.85,0.0,-0.99863,0.0,0.18942]
[1776574558936,55.02,75699.85,0.0,-0.99863,0.0,0.18942]
[1776574558988,55.02,75701.73,0.0,-0.99862,0.0,0.18989]
[1776574561713,55.02,75701.77,0.0,-0.99862,0.0,0.1899]
[1776574561937,55.02,75701.77,0.0,-0.99862,0.0,0.1899]
[1776574567943,55.02,75699.09,0.0,-0.99863,0.0,0.18924]
[1776574572978,55.02,75698.37,0.0,-0.99863,0.0,0.18906]
[1776574573828,55.02,75698.37,0.0,-0.99863,0.0,0.18906]
[1776574573935,55.02,75698.37,0.0,-0.99863,0.0,0.18906]
[1776574575180,55.02,75698.61,0.0,-0.99863,0.0,0.18912]
[1776574575190,55.02,75698.61,0.0,-0.99863,0.0,0.18912]
[1776574575281,55.02,75698.61,0.0,-0.99863,0.0,0.18912]
[1776574579016,55.02,75698.37,0.0,-0.99863,0.0,0.18906]
[1776574579187,55.02,75698.37,0.0,-0.99863,0.0,0.18906]
[1776574579193,55.02,75694.5,0.0,-0.99864,0.0,0.1881]
[1776574580030,55.02,75692.09,0.0,-0.99864,0.0,0.18751]
[1776574585333,55.02,75690.8,0.0,-0.99864,0.0,0.1872]
[1776574585435,55.02,75690.8,0.0,-0.99864,0.0,0.1872]
[1776574586208,55.02,75690.77,0.0,-0.99864,0.0,0.18719]
[1776574586440,55.02,75690.77,0.0,-0.99864,0.0,0.18719]
[1776574586542,55.02,75690.77,0.0,-0.99864,0.0,0.18719]
[1776574597321,55.02,75690.8,0.0,-0.99865,0.0,0.18661]
[1776574597440,55.02,75690.8,0.0,-0.99865,0.0,0.18661]
[1776574600170,55.02,75694.03,0.0,-0.99864,0.0,0.18741]
[1776574601394,55.02,75694.03,0.0,-0.99864,0.0,0.18741]
[1776574601439,55.02,75694.03,0.0,-0.99864,0.0,0.18741]
[1776574601545,55.02,75694.52,0.0,-0.99864,0.0,0.18753]
[1776574607525,55.02,75695.89,0.0,-0.99864,0.0,0.18786]
[1776574607537,55.02,75696.53,0.0,-0.99864,0.0,0.18802]
[1776574607695,55.02,75696.53,0.0,-0.99864,0.0,0.18802]
[1776574612764,55.02,75696.67,0.0,-0.99864,0.0,0.18805]
[1776574614440,55.02,75696.67,0.0,-0.99864,0.0,0.18805]
[1776574620311,55.02,75696.79,0.0,-0.99864,0.0,0.18808]
[1776574621522,55.02,75696.79,0.0,-0.99864,0.0,0.18808]
[1776574621536,55.02,75697.73,0.0,-0.99864,0.0,0.18831]
[1776574621697,55.02,75697.73,0.0,-0.99864,0.0,0.18831]
[1776574621951,55.02,75697.73,0.0,-0.99864,0.0,0.18831]
[1776574622190,55.02,75697.73,0.0,-0.99864,0.0,0.18831]
[1776574625346,55.02,75701.44,0.0,-0.99863,0.0,0.18923]
[1776574626181,55.02,75701.44,0.0,-0.99863,0.0,0.18923]
[1776574626438,55.02,75701.44,0.0,-0.99863,0.0,0.18923]
[1776574626538,55.02,75701.94,0.0,-0.99863,0.0,0.18935]
[1776574626617,55.02,75701.94,0.0,-0.99863,0.0,0.18935]
[1776574626694,55.02,75701.94,0.0,-0.99863,0.0,0.18935]
[1776574632394,55.02,75701.54,0.0,-0.99863,0.0,0.18926]
[1776574637430,55.02,75700.11,0.0,-0.99863,0.0,0.1889]
[1776574639522,55.02,75699.68,0.0,-0.99863,0.0,0.1888]
[1776574639545,55.02,75699.61,0.0,-0.99863,0.0,0.18878]
[1776574639694,55.02,75699.61,0.0,-0.99863,0.0,0.18878]
[1776574639923,55.02,75699.61,0.0,-0.99863,0.0,0.18878]
[1776574639936,55.02,75699.61,0.0,-0.99863,0.0,0.18878]
[1776574645486,55.02,75699.36,0.0,-0.99863,0.0,0.18872]
[1776574646724,55.02,75699.25,0.0,-0.99863,0.0,0.18869]
[1776574646940,55.02,75699.25,0.0,-0.99863,0.0,0.18869]
[1776574646992,55.02,75699.25,0.0,-0.99863,0.0,0.18869]
[1776574647189,55.02,75699.25,0.0,-0.99863,0.0,0.18869]
[1776574647500,55.02,75698.82,0.0,-0.99863,0.0,0.18858]
[1776574652536,55.02,75699.18,0.0,-0.99864,0.0,0.18809]
[1776574657571,55.02,75698.97,0.0,-0.99864,0.0,0.18804]
[1776574664620,55.02,75699.47,0.0,-0.99864,0.0,0.18816]
[1776574666045,55.02,75699.21,0.0,-0.99864,0.0,0.18809]
[1776574666192,55.02,75699.21,0.0,-0.99864,0.0,0.18809]
[1776574666444,55.02,75699.21,0.0,-0.99864,0.0,0.18809]
[1776574666491,55.02,75699.21,0.0,-0.99864,0.0,0.18809]
[1776574666695,55.02,75699.21,0.0,-0.99864,0.0,0.18809]
[1776574671343,55.02,75699.4,0.0,-0.99864,0.0,0.18814]
[1776574671437,55.02,75699.4,0.0,-0.99864,0.0,0.18814]
[1776574671544,55.02,75699.4,0.0,-0.99864,0.0,0.18814]
[1776574671640,55.02,75699.17,0.0,-0.99864,0.0,0.18808]
[1776574671699,55.02,75699.17,0.0,-0.99864,0.0,0.18808]
[1776574681739,55.02,75697.7,0.0,-0.99864,0.0,0.18772]
[1776574682738,55.02,75697.7,0.0,-0.99864,0.0,0.18772]
[1776574682938,55.02,75697.7,0.0,-0.99864,0.0,0.18772]
[1776574683181,55.02,75697.7,0.0,-0.99864,0.0,0.18772]
[1776574683437,55.02,75697.7,0.0,-0.99864,0.0,0.18772]
[1776574683538,55.02,75695.65,0.0,-0.99864,0.0,0.18722]
[1776574690802,55.02,75697.04,0.0,-0.99864,0.0,0.18756]
[1776574699864,55.02,75697.59,0.0,-0.99864,0.0,0.1877]
[1776574702851,55.02,75699.27,0.0,-0.99864,0.0,0.18811]
[1776574702940,55.02,75699.27,0.0,-0.99864,0.0,0.18811]
[1776574703295,55.02,75699.27,0.0,-0.99864,0.0,0.18811]
[1776574703436,55.02,75699.27,0.0,-0.99864,0.0,0.18811]
[1776574703505,55.02,75699.9,0.0,-0.99864,0.0,0.18826]
[1776574708929,55.02,75699.84,0.0,-0.99864,0.0,0.18825]
[1776574709934,55.02,75699.84,0.0,-0.99864,0.0,0.18825]
[1776574710195,55.02,75699.84,0.0,-0.99864,0.0,0.18825]
[1776574712546,55.02,75699.23,0.0,-0.99864,0.0,0.1881]
[1776574712690,55.02,75699.23,0.0,-0.99864,0.0,0.1881]
[1776574712647,55.02,75699.16,0.0,-0.99864,0.0,0.1875]
[1776574717993,55.02,75698.4,0.0,-0.99864,0.0,0.18731]
[1776574727058,55.02,75698.62,0.0,-0.99864,0.0,0.18737]
[1776574737128,55.02,75698.62,0.0,-0.99864,0.0,0.18737]
[1776574742619,55.02,75698.62,0.0,-0.99864,0.0,0.18737]
[1776574742689,55.02,75698.62,0.0,-0.99864,0.0,0.18737]
[1776574751226,55.02,75698.65,0.0,-0.99864,0.0,0.18737]
[1776574762303,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574768335,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574768438,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574768642,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574768689,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574768743,55.02,75698.13,0.0,-0.99864,0.0,0.18725]
[1776574772373,55.02,75698.49,0.0,-0.99865,0.0,0.18675]
[1776574779422,55.02,75698.53,0.0,-0.99865,0.0,0.18676]
[1776574784456,55.02,75698.08,0.0,-0.99865,0.0,0.18665]
[1776574787422,55.02,75698.01,0.0,-0.99865,0.0,0.18664]
[1776574787439,55.02,75698.01,0.0,-0.99865,0.0,0.18664]
[1776574787605,55.02,75698.01,0.0,-0.99865,0.0,0.18664]
[1776574787694,55.02,75698.01,0.0,-0.99865,0.0,0.18664]
[1776574787707,55.02,75698.01,0.0,-0.99865,0.0,0.18664]
[1776574793520,55.02,75697.94,0.0,-0.99865,0.0,0.18662]
[1776574798555,55.02,75697.91,0.0,-0.99865,0.0,0.18661]
[1776574803590,55.02,75695.48,0.0,-0.99865,0.0,0.18602]
[1776574804597,55.02,75693.5,0.0,-0.99866,0.0,0.18554]
[1776574804817,55.02,75693.5,0.0,-0.99866,0.0,0.18554]
[1776574804939,55.02,75693.5,0.0,-0.99866,0.0,0.18554]
[1776574805084,55.02,75693.5,0.0,-0.99866,0.0,0.18554]
[1776574805189,55.02,75693.5,0.0,-0.99866,0.0,0.18554]
[1776574805604,55.02,75693.03,0.0,-0.99866,0.0,0.18542]
[1776574810638,55.02,75691.99,0.0,-0.99866,0.0,0.18517]
[1776574811033,55.02,75691.99,0.0,-0.99866,0.0,0.18517]
[1776574811131,55.02,75691.99,0.0,-0.99866,0.0,0.18517]
[1776574811198,55.02,75691.99,0.0,-0.99866,0.0,0.18517]
[1776574811645,55.02,75691.8,0.0,-0.99866,0.0,0.18512]
[1776574812653,55.02,75687.12,0.0,-0.99867,0.0,0.18399]
[1776574813660,55.02,75683.34,0.0,-0.99867,0.0,0.18308]
[1776574814301,55.02,75683.34,0.0,-0.99867,0.0,0.18308]
[1776574814444,55.02,75683.34,0.0,-0.99867,0.0,0.18308]
[1776574814613,55.02,75683.34,0.0,-0.99867,0.0,0.18308]
[1776574814691,55.02,75683.34,0.0,-0.99867,0.0,0.18308]
[1776574814732,55.02,75681.49,0.0,-0.99868,0.0,0.18263]
[1776574818695,55.02,75686.6,0.0,-0.99867,0.0,0.18386]
[1776574819702,55.02,75694.8,0.0,-0.99865,0.0,0.18585]
[1776574820087,55.02,75694.8,0.0,-0.99865,0.0,0.18585]
[1776574820195,55.02,75694.8,0.0,-0.99865,0.0,0.18585]
[1776574820354,55.02,75694.8,0.0,-0.99865,0.0,0.18585]
[1776574820438,55.02,75694.8,0.0,-0.99865,0.0,0.18585]
[1776574820708,55.02,75696.13,0.0,-0.99865,0.0,0.18618]
[1776574825744,55.02,75696.53,0.0,-0.99865,0.0,0.18627]
[1776574828071,55.02,75696.91,0.0,-0.99865,0.0,0.18637]
[1776574828191,55.02,75696.91,0.0,-0.99865,0.0,0.18637]
[1776574828417,55.02,75696.91,0.0,-0.99865,0.0,0.18637]
[1776574828440,55.02,75696.91,0.0,-0.99865,0.0,0.18637]
[1776574828764,55.02,75697.39,0.0,-0.99865,0.0,0.18648]
[1776574831786,55.02,75702.03,0.0,-0.99864,0.0,0.18704]
[1776574832203,55.02,75702.03,0.0,-0.99864,0.0,0.18704]
[1776574832438,55.02,75702.03,0.0,-0.99864,0.0,0.18704]
[1776574832693,55.02,75702.03,0.0,-0.99864,0.0,0.18704]
[1776574832793,55.02,75703.19,0.0,-0.99864,0.0,0.18732]
[1776574837828,55.02,75703.16,0.0,-0.99864,0.0,0.18731]
[1776574842268,55.02,75702.83,0.0,-0.99864,0.0,0.18723]
[1776574842443,55.02,75702.83,0.0,-0.99864,0.0,0.18723]
[1776574842495,55.02,75702.83,0.0,-0.99864,0.0,0.18723]
[1776574842915,55.02,75702.83,0.0,-0.99864,0.0,0.18723]
[1776574842937,55.02,75702.83,0.0,-0.99864,0.0,0.18723]
[1776574848905,55.02,75703.76,0.0,-0.99864,0.0,0.18746]
[1776574852969,55.02,75704.28,0.0,-0.99864,0.0,0.18759]
[1776574853203,55.02,75704.28,0.0,-0.99864,0.0,0.18759]
[1776574853381,55.02,75704.28,0.0,-0.99864,0.0,0.18759]
[1776574853440,55.02,75704.28,0.0,-0.99864,0.0,0.18759]
[1776574853476,55.02,75704.31,0.0,-0.99864,0.0,0.1876]
[1776574858975,55.02,75703.91,0.0,-0.99864,0.0,0.1875]
[1776574861344,55.02,75704.63,0.0,-0.99864,0.0,0.18768]
[1776574861441,55.02,75704.63,0.0,-0.99864,0.0,0.18768]
[1776574861627,55.02,75704.63,0.0,-0.99864,0.0,0.18768]
[1776574861702,55.02,75704.63,0.0,-0.99864,0.0,0.18768]
[1776574861803,55.02,75705.26,0.0,-0.99864,0.0,0.18783]
[1776574868129,55.02,75705.7,0.0,-0.99864,0.0,0.18794]
[1776574868190,55.02,75705.7,0.0,-0.99864,0.0,0.18794]
[1776574868398,55.02,75705.7,0.0,-0.99864,0.0,0.18794]
[1776574868439,55.02,75705.7,0.0,-0.99864,0.0,0.18794]
[1776574868500,55.02,75705.13,0.0,-0.99864,0.0,0.1878]
[1776574874081,55.02,75705.39,0.0,-0.99864,0.0,0.18786]
[1776574880123,55.02,75705.24,0.0,-0.99864,0.0,0.18783]
[1776574885158,55.02,75705.49,0.0,-0.99864,0.0,0.18789]
[1776574888172,55.02,75706.6,0.0,-0.99863,0.0,0.18816]
[1776574888192,55.02,75706.6,0.0,-0.99863,0.0,0.18816]
[1776574888472,55.02,75706.6,0.0,-0.99863,0.0,0.18816]
[1776574888689,55.02,75706.6,0.0,-0.99863,0.0,0.18816]
[1776574888710,55.02,75706.97,0.0,-0.99863,0.0,0.18825]
[1776574892626,55.02,75706.5,0.0,-0.99864,0.0,0.18755]
[1776574892691,55.02,75706.5,0.0,-0.99864,0.0,0.18755]
[1776574892719,55.02,75707.04,0.0,-0.99864,0.0,0.18768]
[1776574893413,55.02,75707.04,0.0,-0.99864,0.0,0.18768]
[1776574893440,55.02,75707.04,0.0,-0.99864,0.0,0.18768]
[1776574899854,55.02,75706.46,0.0,-0.99864,0.0,0.18754]
[1776574899256,55.02,75711.55,0.0,-0.99863,0.0,0.1888]
[1776574899938,55.02,75711.55,0.0,-0.99863,0.0,0.1888]
[1776574900173,55.02,75711.55,0.0,-0.99863,0.0,0.1888]
[1776574900195,55.02,75711.55,0.0,-0.99863,0.0,0.1888]
[1776574900263,55.02,75713.49,0.0,-0.99863,0.0,0.18928]
[1776574906305,55.02,75713.22,0.0,-0.99863,0.0,0.18921]
[1776574913355,55.02,75713.23,0.0,-0.99863,0.0,0.18921]
[1776574914939,55.02,75713.36,0.0,-0.99863,0.0,0.18924]
[1776574915189,55.02,75713.36,0.0,-0.99863,0.0,0.18924]
[1776574915343,55.02,75713.36,0.0,-0.99863,0.0,0.18924]
[1776574915436,55.02,75713.36,0.0,-0.99863,0.0,0.18924]
[1776574915444,55.02,75713.34,0.0,-0.99863,0.0,0.18924]
[1776574918390,55.02,75717.92,0.0,-0.99862,0.0,0.19038]
[1776574919784,55.02,75717.92,0.0,-0.99862,0.0,0.19038]
[1776574919938,55.02,75718.57,0.0,-0.99862,0.0,0.19054]
[1776574924810,55.02,75718.89,0.0,-0.99861,0.0,0.19062]
[1776574924911,55.02,75714.77,0.0,-0.99862,0.0,0.18959]
[1776574924938,55.02,75714.77,0.0,-0.99862,0.0,0.18959]
[1776574925438,55.02,75713.46,0.0,-0.99863,0.0,0.18927]
[1776574930474,55.02,75713.58,0.0,-0.99863,0.0,0.1893]
[1776574935509,55.02,75712.61,0.0,-0.99863,0.0,0.18906]
[1776574937159,55.02,75712.48,0.0,-0.99863,0.0,0.18903]
[1776574937189,55.02,75712.48,0.0,-0.99863,0.0,0.18903]
[1776574937523,55.02,75709.2,0.0,-0.99863,0.0,0.18822]
[1776574939537,55.02,75707.16,0.0,-0.99864,0.0,0.18771]
[1776574944572,55.02,75706.83,0.0,-0.99864,0.0,0.18763]
[1776574946758,55.02,75706.83,0.0,-0.99864,0.0,0.18763]
[1776574946833,55.02,75686.82,0.0,-0.99868,0.0,0.18277]
[1776574947599,55.02,75621.69,0.0,-0.99879,0.0,0.1677]
[1776574948606,55.02,75599.46,0.0,-0.99883,0.0,0.16282]
[1776574949613,55.02,75593.93,0.0,-0.99884,0.0,0.16162]
[1776574950355,55.02,75593.93,0.0,-0.99884,0.0,0.16162]
[1776574950620,55.02,75592.74,0.0,-0.99884,0.0,0.16137]
[1776574955656,55.02,75591.91,0.0,-0.99885,0.0,0.16067]
[1776574960693,55.02,75591.7,0.0,-0.99885,0.0,0.16063]
[1776574965728,55.02,75591.18,0.0,-0.99885,0.0,0.16052]
[1776574970763,55.02,75594.44,0.0,-0.99884,0.0,0.16122]
[1776574975798,55.02,75594.17,0.0,-0.99884,0.0,0.16116]
[1776574976805,55.02,75582.59,0.0,-0.99886,0.0,0.15869]
[1776574977812,55.02,75573.69,0.0,-0.99888,0.0,0.15681]
[1776574978819,55.02,75572.83,0.0,-0.99888,0.0,0.15663]
[1776574982848,55.02,75570.48,0.0,-0.99888,0.0,0.15614]
[1776574983854,55.02,75568.77,0.0,-0.99889,0.0,0.15578]
[1776574985869,55.02,75573.48,0.0,-0.99888,0.0,0.15676]
[1776574986876,55.02,75578.51,0.0,-0.99887,0.0,0.15782]
[1776574988890,55.02,75582.4,0.0,-0.99886,0.0,0.15865]
[1776574989954,55.02,75582.4,0.0,-0.99886,0.0,0.15865]
[1776574989897,55.02,75584.14,0.0,-0.99886,0.0,0.15901]
[1776574990186,55.02,75584.14,0.0,-0.99886,0.0,0.15901]
[1776574990904,55.02,75585.1,0.0,-0.99886,0.0,0.15922]
[1776574991911,55.02,75586.59,0.0,-0.99886,0.0,0.15954]
[1776574992428,55.02,75586.59,0.0,-0.99886,0.0,0.15954]
[1776574992436,55.02,75586.59,0.0,-0.99886,0.0,0.15954]
[1776574993924,55.02,75584.72,0.0,-0.99886,0.0,0.15914]
[1776574994935,55.02,75582.76,0.0,-0.99886,0.0,0.15872]
[1776574996186,55.02,75582.82,0.0,-0.99886,0.0,0.15873]
[1776574996440,55.02,75582.82,0.0,-0.99886,0.0,0.15873]
[1776574996949,55.02,75582.98,0.0,-0.99886,0.0,0.15877]
[1776575001984,55.02,75582.72,0.0,-0.99886,0.0,0.15871]
[1776575002033,55.02,75582.72,0.0,-0.99886,0.0,0.15871]
[1776575002193,55.02,75582.72,0.0,-0.99886,0.0,0.15871]
[1776575008026,55.02,75582.19,0.0,-0.99886,0.0,0.1586]
[1776575013172,55.02,75582.19,0.0,-0.99886,0.0,0.1586]
[1776575013719,55.02,75582.19,0.0,-0.99886,0.0,0.1586]
[1776575013945,55.02,75582.19,0.0,-0.99886,0.0,0.1586]
[1776575016912,55.02,75581.41,0.0,-0.99887,0.0,0.15793]
[1776575016939,55.02,75581.41,0.0,-0.99887,0.0,0.15793]
[1776575017013,55.02,75578.54,0.0,-0.99887,0.0,0.15732]
[1776575018096,55.02,75574.34,0.0,-0.99888,0.0,0.15644]
[1776575023130,55.02,75575.76,0.0,-0.99888,0.0,0.15674]
[1776575025623,55.02,75575.97,0.0,-0.99888,0.0,0.15678]
[1776575025693,55.02,75575.97,0.0,-0.99888,0.0,0.15678]
[1776575025725,55.02,75579.02,0.0,-0.99887,0.0,0.15742]
[1776575031187,55.02,75580.04,0.0,-0.99887,0.0,0.15764]
[1776575032227,55.02,75580.04,0.0,-0.99887,0.0,0.15764]
[1776575032440,55.02,75580.04,0.0,-0.99887,0.0,0.15764]
[1776575038236,55.02,75581.89,0.0,-0.99887,0.0,0.15803]
[1776575039365,55.02,75581.89,0.0,-0.99887,0.0,0.15803]
[1776575039441,55.02,75581.89,0.0,-0.99887,0.0,0.15803]
[1776575046293,55.02,75582.04,0.0,-0.99887,0.0,0.15806]
[1776575050320,55.02,75580.05,0.0,-0.99887,0.0,0.15764]
[1776575051599,55.02,75580.05,0.0,-0.99887,0.0,0.15764]
[1776575051688,55.02,75580.05,0.0,-0.99887,0.0,0.15764]
[1776575051702,55.02,75576.35,0.0,-0.99888,0.0,0.15686]
[1776575052335,55.02,75574.65,0.0,-0.99888,0.0,0.1565]
[1776575056843,55.02,75574.42,0.0,-0.99888,0.0,0.15646]
[1776575056936,55.02,75574.42,0.0,-0.99888,0.0,0.15646]
[1776575062405,55.02,75573.73,0.0,-0.99888,0.0,0.15631]
[1776575063412,55.02,75575.94,0.0,-0.99888,0.0,0.15677]
[1776575064138,55.02,75575.94,0.0,-0.99888,0.0,0.15677]
[1776575064189,55.02,75575.94,0.0,-0.99888,0.0,0.15677]
[1776575064419,55.02,75578.58,0.0,-0.99887,0.0,0.15733]
[1776575070149,55.02,75578.28,0.0,-0.99887,0.0,0.15727]
[1776575070193,55.02,75578.28,0.0,-0.99887,0.0,0.15727]
[1776575071468,55.02,75580.51,0.0,-0.99887,0.0,0.15723]
[1776575076503,55.02,75580.61,0.0,-0.99887,0.0,0.15725]
[1776575078518,55.02,75578.93,0.0,-0.99888,0.0,0.1569]
[1776575080532,55.02,75577.24,0.0,-0.99888,0.0,0.15654]
[1776575082178,55.02,75577.34,0.0,-0.99888,0.0,0.15656]
[1776575082191,55.02,75577.34,0.0,-0.99888,0.0,0.15656]
[1776575087581,55.02,75578.02,0.0,-0.99888,0.0,0.1567]
[1776575088519,55.02,75578.02,0.0,-0.99888,0.0,0.1567]
[1776575088696,55.02,75578.02,0.0,-0.99888,0.0,0.1567]
[1776575094631,55.02,75578.61,0.0,-0.99888,0.0,0.15683]
[1776575095320,55.02,75578.61,0.0,-0.99888,0.0,0.15683]
[1776575095441,55.02,75578.61,0.0,-0.99888,0.0,0.15683]
[1776575100673,55.02,75577.7,0.0,-0.99888,0.0,0.15664]
[1776575105708,55.02,75578.84,0.0,-0.99888,0.0,0.15688]
[1776575106862,55.02,75578.84,0.0,-0.99888,0.0,0.15688]
[1776575106941,55.02,75578.84,0.0,-0.99888,0.0,0.15688]
[1776575114773,55.02,75579.59,0.0,-0.99888,0.0,0.15703]
[1776575117277,55.02,75580.02,0.0,-0.99888,0.0,0.15712]
[1776575117440,55.02,75580.02,0.0,-0.99888,0.0,0.15712]
[1776575120815,55.02,75582.0,0.0,-0.99887,0.0,0.15754]
[1776575122829,55.02,75584.07,0.0,-0.99887,0.0,0.15798]
[1776575125399,55.02,75584.48,0.0,-0.99887,0.0,0.15807]
[1776575125436,55.02,75584.48,0.0,-0.99887,0.0,0.15807]
[1776575130885,55.02,75583.07,0.0,-0.99887,0.0,0.15777]
[1776575131892,55.02,75580.51,0.0,-0.99888,0.0,0.15672]
[1776575132194,55.02,75580.51,0.0,-0.99888,0.0,0.15672]
[1776575132436,55.02,75580.51,0.0,-0.99888,0.0,0.15672]
[1776575132899,55.02,75577.74,0.0,-0.99888,0.0,0.15614]
[1776575135920,55.02,75576.16,0.0,-0.99889,0.0,0.15581]
[1776575137740,55.02,75575.73,0.0,-0.99889,0.0,0.15572]
[1776575137935,55.02,75575.73,0.0,-0.99889,0.0,0.15572]
[1776575145990,55.02,75574.02,0.0,-0.99889,0.0,0.15536]
[1776575146156,55.02,75574.02,0.0,-0.99889,0.0,0.15536]
[1776575146188,55.02,75574.02,0.0,-0.99889,0.0,0.15536]
[1776575146997,55.02,75570.7,0.0,-0.99889,0.0,0.15467]
[1776575148543,55.02,75569.9,0.0,-0.9989,0.0,0.15451]
[1776575148688,55.02,75569.9,0.0,-0.9989,0.0,0.15451]
[1776575149013,55.02,75571.32,0.0,-0.99889,0.0,0.1548]
[1776575154048,55.02,75570.78,0.0,-0.99889,0.0,0.15469]
[1776575156516,55.02,75569.98,0.0,-0.9989,0.0,0.15452]
[1776575156689,55.02,75569.98,0.0,-0.9989,0.0,0.15452]
[1776575158077,55.02,75564.15,0.0,-0.9989,0.0,0.15332]
[1776575159084,55.02,75562.74,0.0,-0.99891,0.0,0.15303]
[1776575164121,55.02,75562.97,0.0,-0.99891,0.0,0.15308]
[1776575165128,55.02,75567.08,0.0,-0.9989,0.0,0.15392]
[1776575165610,55.02,75567.08,0.0,-0.9989,0.0,0.15392]
[1776575166030,55.02,75567.08,0.0,-0.9989,0.0,0.15392]
[1776575166189,55.02,75568.43,0.0,-0.9989,0.0,0.1542]
[1776575166436,55.02,75568.43,0.0,-0.9989,0.0,0.1542]
[1776575167142,55.02,75571.94,0.0,-0.99889,0.0,0.15493]
[1776575169156,55.02,75575.1,0.0,-0.99889,0.0,0.15559]
[1776575169279,55.02,75575.1,0.0,-0.99889,0.0,0.15559]
[1776575169437,55.02,75575.1,0.0,-0.99889,0.0,0.15559]
[1776575175615,55.02,75577.59,0.0,-0.99888,0.0,0.15611]
[1776575175696,55.02,75577.59,0.0,-0.99888,0.0,0.15611]
[1776575181241,55.02,75577.39,0.0,-0.99888,0.0,0.15607]
[1776575186276,55.02,75578.81,0.0,-0.99888,0.0,0.15636]
[1776575191310,55.02,75578.81,0.0,-0.99888,0.0,0.15586]
[1776575193392,55.02,75578.84,0.0,-0.99888,0.0,0.15587]
[1776575193437,55.02,75578.84,0.0,-0.99888,0.0,0.15587]
[1776575195841,55.02,75579.05,0.0,-0.99888,0.0,0.15591]
[1776575195935,55.02,75579.05,0.0,-0.99888,0.0,0.15591]
[1776575195942,55.02,75579.05,0.0,-0.99888,0.0,0.15591]
[1776575199372,55.02,75581.17,0.0,-0.99888,0.0,0.15635]
[1776575200503,55.02,75581.17,0.0,-0.99888,0.0,0.15635]
[1776575200688,55.02,75581.17,0.0,-0.99888,0.0,0.15635]
[1776575200790,55.02,75583.3,0.0,-0.99888,0.0,0.1568]
[1776575209966,55.02,75583.39,0.0,-0.99888,0.0,0.15682]
[1776575210442,55.02,75583.7,0.0,-0.99888,0.0,0.15688]
[1776575211770,55.02,75583.9,0.0,-0.99888,0.0,0.15693]
[1776575211936,55.02,75583.9,0.0,-0.99888,0.0,0.15693]
[1776575212037,55.02,75584.27,0.0,-0.99888,0.0,0.157]
[1776575219515,55.02,75584.3,0.0,-0.99888,0.0,0.15701]
[1776575224550,55.02,75584.27,0.0,-0.99888,0.0,0.157]
[1776575225330,55.02,75584.27,0.0,-0.99888,0.0,0.157]
[1776575225436,55.02,75584.27,0.0,-0.99888,0.0,0.157]
[1776575233613,55.02,75584.34,0.0,-0.99888,0.0,0.15702]
[1776575238648,55.02,75584.34,0.0,-0.99888,0.0,0.15702]
[1776575243683,55.02,75584.34,0.0,-0.99888,0.0,0.15702]
[1776575245267,55.02,75584.37,0.0,-0.99888,0.0,0.15702]
[1776575245361,55.02,75584.37,0.0,-0.99888,0.0,0.15702]
[1776575245442,55.02,75584.37,0.0,-0.99888,0.0,0.15702]
[1776575245519,55.02,75584.37,0.0,-0.99888,0.0,0.15702]
[1776575251739,55.02,75584.34,0.0,-0.99888,0.0,0.15651]
[1776575256774,55.02,75585.84,0.0,-0.99888,0.0,0.15683]
[1776575262242,55.02,75585.67,0.0,-0.99888,0.0,0.15679]
[1776575262435,55.02,75584.94,0.0,-0.99888,0.0,0.15664]
[1776575262837,55.02,75584.94,0.0,-0.99888,0.0,0.15664]
[1776575262937,55.02,75584.94,0.0,-0.99888,0.0,0.15664]
[1776575263038,55.02,75584.62,0.0,-0.99888,0.0,0.15657]
[1776575269866,55.02,75583.45,0.0,-0.99888,0.0,0.15632]
[1776575272744,55.02,75581.85,0.0,-0.99888,0.0,0.15599]
[1776575272937,55.02,75581.85,0.0,-0.99888,0.0,0.15599]
[1776575282958,55.02,75583.1,0.0,-0.99888,0.0,0.15625]
[1776575287995,55.02,75585.26,0.0,-0.99888,0.0,0.1567]
[1776575289665,55.02,75585.04,0.0,-0.99888,0.0,0.15666]
[1776575289689,55.02,75585.04,0.0,-0.99888,0.0,0.15666]
[1776575289785,55.02,75585.04,0.0,-0.99888,0.0,0.15666]
[1776575289935,55.02,75585.04,0.0,-0.99888,0.0,0.15666]
[1776575290010,55.02,75585.07,0.0,-0.99888,0.0,0.15666]
[1776575292024,55.02,75582.71,0.0,-0.99888,0.0,0.15617]
[1776575295045,55.02,75580.71,0.0,-0.99888,0.0,0.15575]
[1776575296489,55.02,75580.62,0.0,-0.99888,0.0,0.15573]
[1776575296693,55.02,75580.62,0.0,-0.99888,0.0,0.15573]
[1776575304107,55.02,75581.2,0.0,-0.99888,0.0,0.15585]
[1776575305523,55.02,75581.2,0.0,-0.99888,0.0,0.15585]
[1776575305688,55.02,75581.2,0.0,-0.99888,0.0,0.15585]
[1776575305772,55.02,75581.2,0.0,-0.99888,0.0,0.15585]
[1776575305935,55.02,75581.2,0.0,-0.99888,0.0,0.15585]
[1776575306122,55.02,75581.01,0.0,-0.99888,0.0,0.15581]
[1776575314179,55.02,75580.94,0.0,-0.99889,0.0,0.1553]
[1776575324249,55.02,75580.86,0.0,-0.99889,0.0,0.15528]
[1776575335326,55.02,75580.94,0.0,-0.99889,0.0,0.1553]
[1776575342556,55.02,75580.94,0.0,-0.99889,0.0,0.1553]
[1776575342689,55.02,75580.94,0.0,-0.99889,0.0,0.1553]
[1776575342761,55.02,75578.67,0.0,-0.99889,0.0,0.15482]
[1776575345401,55.02,75576.6,0.0,-0.9989,0.0,0.15439]
[1776575350435,55.02,75576.35,0.0,-0.9989,0.0,0.15434]
[1776575355471,55.02,75577.27,0.0,-0.99889,0.0,0.15453]
[1776575360506,55.02,75577.63,0.0,-0.99889,0.0,0.15461]
[1776575364534,55.02,75580.29,0.0,-0.99889,0.0,0.15516]
[1776575365952,55.02,75580.29,0.0,-0.99889,0.0,0.15516]
[1776575366077,55.02,75580.29,0.0,-0.99889,0.0,0.15516]
[1776575366187,55.02,75580.29,0.0,-0.99889,0.0,0.15516]
[1776575366263,55.02,75582.07,0.0,-0.99889,0.0,0.15553]
[1776575371583,55.02,75582.18,0.0,-0.99889,0.0,0.15505]
[1776575378633,55.02,75582.18,0.0,-0.99889,0.0,0.15505]
[1776575382508,55.02,75582.71,0.0,-0.99889,0.0,0.15516]
[1776575382687,55.02,75582.71,0.0,-0.99889,0.0,0.15516]
[1776575382758,55.02,75582.71,0.0,-0.99889,0.0,0.15516]
[1776575382934,55.02,75582.71,0.0,-0.99889,0.0,0.15516]
[1776575382993,55.02,75582.85,0.0,-0.99889,0.0,0.15519]
[1776575388703,55.02,75582.81,0.0,-0.99889,0.0,0.15518]
[1776575393958,55.02,75583.42,0.0,-0.99889,0.0,0.15531]
[1776575394187,55.02,75583.42,0.0,-0.99889,0.0,0.15531]
[1776575399780,55.02,75584.08,0.0,-0.99889,0.0,0.15545]
[1776575405823,55.02,75584.35,0.0,-0.99889,0.0,0.1555]
[1776575410858,55.02,75584.21,0.0,-0.99889,0.0,0.15547]
[1776575416079,55.02,75582.79,0.0,-0.99889,0.0,0.15518]
[1776575416194,55.02,75582.79,0.0,-0.99889,0.0,0.15518]
[1776575416232,55.02,75582.79,0.0,-0.99889,0.0,0.15518]
[1776575416295,55.02,75582.79,0.0,-0.99889,0.0,0.15518]
[1776575416437,55.02,75582.79,0.0,-0.99889,0.0,0.15518]
[1776575423949,55.02,75582.39,0.0,-0.99889,0.0,0.15509]
[1776575429991,55.02,75582.36,0.0,-0.99889,0.0,0.15509]
[1776575433012,55.02,75584.52,0.0,-0.99889,0.0,0.15503]
[1776575433962,55.02,75584.52,0.0,-0.99889,0.0,0.15503]
[1776575434189,55.02,75584.52,0.0,-0.99889,0.0,0.15503]
[1776575440063,55.02,75584.24,0.0,-0.99889,0.0,0.15498]
[1776575447440,55.02,75584.24,0.0,-0.99889,0.0,0.15498]
[1776575447581,55.02,75584.24,0.0,-0.99889,0.0,0.15498]
[1776575447697,55.02,75584.24,0.0,-0.99889,0.0,0.15498]
[1776575447749,55.02,75584.24,0.0,-0.99889,0.0,0.15498]
[1776575453155,55.02,75584.32,0.0,-0.99889,0.0,0.15499]
[1776575459197,55.02,75585.44,0.0,-0.99889,0.0,0.15523]
[1776575460079,55.02,75585.44,0.0,-0.99889,0.0,0.15523]
[1776575460201,55.02,75585.44,0.0,-0.99889,0.0,0.15523]
[1776575460293,55.02,75585.44,0.0,-0.99889,0.0,0.15523]
[1776575460437,55.02,75585.44,0.0,-0.99889,0.0,0.15523]
[1776575460301,55.02,75585.04,0.0,-0.99889,0.0,0.15514]
[1776575461211,55.02,75587.15,0.0,-0.99889,0.0,0.15558]
[1776575466246,55.02,75588.5,0.0,-0.99888,0.0,0.15586]
[1776575471457,55.02,75588.5,0.0,-0.99888,0.0,0.15586]
[1776575471689,55.02,75588.54,0.0,-0.99888,0.0,0.15587]
[1776575477331,55.02,75588.7,0.0,-0.99888,0.0,0.15591]
[1776575482366,55.02,75588.55,0.0,-0.99888,0.0,0.15587]
[1776575486394,55.02,75586.35,0.0,-0.99889,0.0,0.15542]
[1776575486571,55.02,75586.35,0.0,-0.99889,0.0,0.15542]
[1776575486700,55.02,75586.35,0.0,-0.99889,0.0,0.15542]
[1776575486782,55.02,75586.35,0.0,-0.99889,0.0,0.15542]
[1776575486939,55.02,75586.35,0.0,-0.99889,0.0,0.15542]
[1776575487401,55.02,75586.0,0.0,-0.99889,0.0,0.15534]
[1776575492436,55.02,75585.63,0.0,-0.99889,0.0,0.15476]
[1776575493811,55.02,75585.76,0.0,-0.99889,0.0,0.15479]
[1776575493937,55.02,75585.76,0.0,-0.99889,0.0,0.15479]
[1776575499485,55.02,75586.41,0.0,-0.99889,0.0,0.15492]
[1776575504520,55.02,75586.36,0.0,-0.99889,0.0,0.15491]
[1776575510562,55.02,75586.28,0.0,-0.99889,0.0,0.1549]
[1776575513077,55.02,75586.5,0.0,-0.99889,0.0,0.15494]
[1776575513193,55.02,75586.5,0.0,-0.99889,0.0,0.15494]
[1776575513205,55.02,75586.5,0.0,-0.99889,0.0,0.15494]
[1776575513440,55.02,75586.5,0.0,-0.99889,0.0,0.15494]
[1776575513541,55.02,75586.37,0.0,-0.99889,0.0,0.15492]
[1776575519626,55.02,75586.61,0.0,-0.99889,0.0,0.15497]
[1776575524209,55.02,75587.57,0.0,-0.99889,0.0,0.15517]
[1776575524436,55.02,75587.57,0.0,-0.99889,0.0,0.15517]
[1776575529695,55.02,75588.5,0.0,-0.99889,0.0,0.15536]
[1776575532437,55.02,75588.31,0.0,-0.99889,0.0,0.15532]
[1776575532689,55.02,75589.26,0.0,-0.99889,0.0,0.15552]
[1776575532960,55.02,75589.26,0.0,-0.99889,0.0,0.15552]
[1776575533192,55.02,75589.26,0.0,-0.99889,0.0,0.15552]
[1776575533293,55.02,75590.97,0.0,-0.99888,0.0,0.15588]
[1776575538759,55.02,75591.29,0.0,-0.99888,0.0,0.15594]
[1776575546815,55.02,75591.08,0.0,-0.99888,0.0,0.1559]
[1776575551177,55.02,75591.23,0.0,-0.99888,0.0,0.15593]
[1776575551196,55.02,75591.23,0.0,-0.99888,0.0,0.15593]
[1776575551270,55.02,75591.45,0.0,-0.99889,0.0,0.15547]
[1776575553863,55.02,75595.81,0.0,-0.99888,0.0,0.15638]
[1776575557305,55.02,75596.69,0.0,-0.99888,0.0,0.15657]
[1776575557401,55.02,75596.69,0.0,-0.99888,0.0,0.15657]
[1776575557440,55.02,75596.69,0.0,-0.99888,0.0,0.15657]
[1776575557541,55.02,75596.32,0.0,-0.99888,0.0,0.15649]
[1776575562927,55.02,75596.04,0.0,-0.99888,0.0,0.15643]
[1776575567962,55.02,75596.04,0.0,-0.99888,0.0,0.15643]
[1776575572997,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575575172,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575575191,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575575481,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575575541,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575575692,55.02,75596.01,0.0,-0.99888,0.0,0.15642]
[1776575581055,55.02,75594.44,0.0,-0.99888,0.0,0.1561]
[1776575588102,55.02,75594.53,0.0,-0.99888,0.0,0.15611]
[1776575589110,55.02,75592.3,0.0,-0.99888,0.0,0.15565]
[1776575593201,55.02,75592.42,0.0,-0.99888,0.0,0.15567]
[1776575593442,55.02,75592.42,0.0,-0.99888,0.0,0.15567]
[1776575599180,55.02,75592.56,0.0,-0.99888,0.0,0.1557]
[1776575600187,55.02,75589.93,0.0,-0.99889,0.0,0.15515]
[1776575601080,55.02,75589.93,0.0,-0.99889,0.0,0.15515]
[1776575601189,55.02,75589.93,0.0,-0.99889,0.0,0.15515]
[1776575601517,55.02,75589.93,0.0,-0.99889,0.0,0.15515]
[1776575601618,55.02,75584.47,0.0,-0.9989,0.0,0.15402]
[1776575601697,55.02,75584.47,0.0,-0.9989,0.0,0.15402]
[1776575607050,55.02,75584.32,0.0,-0.9989,0.0,0.15399]
[1776575607195,55.02,75584.32,0.0,-0.9989,0.0,0.15399]
[1776575616299,55.02,75583.73,0.0,-0.9989,0.0,0.15337]
[1776575622340,55.02,75583.87,0.0,-0.9989,0.0,0.15339]
[1776575626369,55.02,75586.89,0.0,-0.9989,0.0,0.15402]
[1776575626776,55.02,75586.89,0.0,-0.9989,0.0,0.15402]
[1776575626936,55.02,75586.89,0.0,-0.9989,0.0,0.15402]
[1776575627144,55.02,75586.89,0.0,-0.9989,0.0,0.15402]
[1776575627190,55.02,75586.89,0.0,-0.9989,0.0,0.15402]
[1776575627375,55.02,75589.54,0.0,-0.99889,0.0,0.15457]
[1776575632414,55.02,75590.32,0.0,-0.99889,0.0,0.15473]
[1776575637449,55.02,75589.67,0.0,-0.99889,0.0,0.1546]
[1776575642496,55.02,75589.84,0.0,-0.99889,0.0,0.15463]
[1776575642691,55.02,75589.84,0.0,-0.99889,0.0,0.15463]
[1776575648525,55.02,75589.97,0.0,-0.99889,0.0,0.15466]
[1776575653587,55.02,75590.59,0.0,-0.99889,0.0,0.15479]
[1776575654840,55.02,75590.62,0.0,-0.99889,0.0,0.15479]
[1776575654898,55.02,75590.62,0.0,-0.99889,0.0,0.15479]
[1776575654939,55.02,75590.62,0.0,-0.99889,0.0,0.15479]
[1776575655603,55.02,75590.84,0.0,-0.99889,0.0,0.15484]
[1776575661645,55.02,75590.43,0.0,-0.99889,0.0,0.15475]
[1776575666680,55.02,75590.32,0.0,-0.99889,0.0,0.15473]
[1776575672722,55.02,75590.39,0.0,-0.99889,0.0,0.15424]
[1776575674202,55.02,75590.39,0.0,-0.99889,0.0,0.15424]
[1776575674369,55.02,75590.39,0.0,-0.99889,0.0,0.15424]
[1776575674440,55.02,75590.39,0.0,-0.99889,0.0,0.15424]
[1776575674544,55.02,75590.39,0.0,-0.99889,0.0,0.15424]
[1776575679771,55.02,75590.32,0.0,-0.99889,0.0,0.15423]
[1776575685813,55.02,75590.06,0.0,-0.99889,0.0,0.15417]
[1776575690870,55.02,75590.07,0.0,-0.99889,0.0,0.15418]
[1776575690938,55.02,75590.07,0.0,-0.99889,0.0,0.15418]
[1776575690963,55.02,75590.07,0.0,-0.99889,0.0,0.15418]
[1776575691199,55.02,75590.07,0.0,-0.99889,0.0,0.15418]
[1776575691300,55.02,75589.88,0.0,-0.99889,0.0,0.15414]
[1776575697897,55.02,75589.74,0.0,-0.9989,0.0,0.15411]
[1776575701435,55.02,75589.93,0.0,-0.99889,0.0,0.15415]
[1776575701700,55.02,75589.93,0.0,-0.99889,0.0,0.15415]
[1776575701726,55.02,75586.17,0.0,-0.9989,0.0,0.15337]
[1776575706960,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575709893,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575709939,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575710417,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575710439,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575710466,55.02,75586.86,0.0,-0.9989,0.0,0.15351]
[1776575716023,55.02,75586.88,0.0,-0.9989,0.0,0.15352]
[1776575727100,55.02,75586.52,0.0,-0.9989,0.0,0.15344]
[1776575728107,55.02,75581.94,0.0,-0.99891,0.0,0.1525]
[1776575729199,55.02,75581.94,0.0,-0.99891,0.0,0.1525]
[1776575729436,55.02,75581.94,0.0,-0.99891,0.0,0.1525]
[1776575729443,55.02,75577.93,0.0,-0.99891,0.0,0.15168]
[1776575732135,55.02,75574.12,0.0,-0.99892,0.0,0.15041]
[1776575733142,55.02,75571.14,0.0,-0.99893,0.0,0.1498]
[1776575734746,55.02,75571.14,0.0,-0.99893,0.0,0.1498]
[1776575734149,55.02,75567.38,0.0,-0.99893,0.0,0.14904]
[1776575734944,55.02,75567.38,0.0,-0.99893,0.0,0.14904]
[1776575735206,55.02,75567.38,0.0,-0.99893,0.0,0.14904]
[1776575735438,55.02,75567.38,0.0,-0.99893,0.0,0.14904]
[1776575735539,55.02,75566.37,0.0,-0.99894,0.0,0.14884]
[1776575738177,55.02,75563.67,0.0,-0.99894,0.0,0.1483]
[1776575741198,55.02,75558.86,0.0,-0.99895,0.0,0.14734]
[1776575743173,55.02,75558.27,0.0,-0.99895,0.0,0.14722]
[1776575743190,55.02,75558.27,0.0,-0.99895,0.0,0.14722]
[1776575745713,55.02,75556.51,0.0,-0.99895,0.0,0.14687]
[1776575745935,55.02,75555.28,0.0,-0.99895,0.0,0.14663]
[1776575746454,55.02,75555.28,0.0,-0.99895,0.0,0.14663]
[1776575746696,55.02,75555.28,0.0,-0.99895,0.0,0.14663]
[1776575746778,55.02,75554.3,0.0,-0.99895,0.0,0.14643]
[1776575752274,55.02,75553.5,0.0,-0.99896,0.0,0.14627]
[1776575753381,55.02,75553.5,0.0,-0.99896,0.0,0.14627]
[1776575753442,55.02,75553.5,0.0,-0.99896,0.0,0.14627]
[1776575759218,55.02,75553.21,0.0,-0.99896,0.0,0.14622]
[1776575759442,55.02,75553.21,0.0,-0.99896,0.0,0.14622]
[1776575759557,55.02,75553.21,0.0,-0.99896,0.0,0.14622]
[1776575759694,55.02,75553.21,0.0,-0.99896,0.0,0.14622]
[1776575759768,55.02,75553.21,0.0,-0.99896,0.0,0.14622]
[1776575762346,55.02,75555.23,0.0,-0.99895,0.0,0.14662]
[1776575767155,55.02,75556.07,0.0,-0.99895,0.0,0.14678]
[1776575767196,55.02,75556.07,0.0,-0.99895,0.0,0.14678]
[1776575767380,55.02,75560.79,0.0,-0.99894,0.0,0.14772]
[1776575768388,55.02,75567.13,0.0,-0.99893,0.0,0.14899]
[1776575769605,55.02,75567.13,0.0,-0.99893,0.0,0.14899]
[1776575769689,55.02,75567.13,0.0,-0.99893,0.0,0.14899]
[1776575769699,55.02,75568.01,0.0,-0.99893,0.0,0.14917]
[1776575772416,55.02,75572.16,0.0,-0.99893,0.0,0.15001]
[1776575773424,55.02,75580.25,0.0,-0.99891,0.0,0.15165]
[1776575774469,55.02,75580.25,0.0,-0.99891,0.0,0.15165]
[1776575774689,55.02,75580.25,0.0,-0.99891,0.0,0.15165]
[1776575774745,55.02,75586.56,0.0,-0.9989,0.0,0.15295]
[1776575778459,55.02,75584.2,0.0,-0.99891,0.0,0.15246]
[1776575779330,55.02,75584.2,0.0,-0.99891,0.0,0.15246]
[1776575779441,55.02,75584.2,0.0,-0.99891,0.0,0.15246]
[1776575779466,55.02,75582.78,0.0,-0.99891,0.0,0.15217]
[1776575782058,55.02,75582.84,0.0,-0.99891,0.0,0.15219]
[1776575782190,55.02,75582.84,0.0,-0.99891,0.0,0.15219]
[1776575787522,55.02,75583.36,0.0,-0.99891,0.0,0.15229]
[1776575791549,55.02,75583.75,0.0,-0.99891,0.0,0.15187]
[1776575796585,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575797035,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575797204,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575797700,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575797733,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575797940,55.02,75583.42,0.0,-0.99891,0.0,0.15181]
[1776575803634,55.02,75584.33,0.0,-0.99891,0.0,0.15199]
[1776575808669,55.02,75584.35,0.0,-0.99891,0.0,0.152]
[1776575812697,55.02,75586.56,0.0,-0.99891,0.0,0.15245]
[1776575813028,55.02,75586.56,0.0,-0.99891,0.0,0.15245]
[1776575813188,55.02,75586.56,0.0,-0.99891,0.0,0.15245]
[1776575817775,55.02,75586.31,0.0,-0.99891,0.0,0.1524]
[1776575817936,55.02,75587.58,0.0,-0.99891,0.0,0.15266]
[1776575818610,55.02,75587.58,0.0,-0.99891,0.0,0.15266]
[1776575818690,55.02,75587.58,0.0,-0.99891,0.0,0.15266]
[1776575818738,55.02,75587.17,0.0,-0.99891,0.0,0.15258]
[1776575823773,55.02,75587.54,0.0,-0.99891,0.0,0.15265]
[1776575828808,55.02,75587.4,0.0,-0.99891,0.0,0.15262]
[1776575832731,55.02,75587.23,0.0,-0.99891,0.0,0.15259]
[1776575838879,55.02,75585.87,0.0,-0.99891,0.0,0.15231]
[1776575842659,55.02,75585.76,0.0,-0.99891,0.0,0.15229]
[1776575842703,55.02,75585.76,0.0,-0.99891,0.0,0.15229]
[1776575842707,55.02,75585.82,0.0,-0.99891,0.0,0.1523]
[1776575843913,55.02,75588.33,0.0,-0.9989,0.0,0.15281]
[1776575848949,55.02,75588.61,0.0,-0.9989,0.0,0.15287]
[1776575853985,55.02,75588.39,0.0,-0.99891,0.0,0.15233]
[1776575862041,55.02,75587.95,0.0,-0.99891,0.0,0.15224]
[1776575873118,55.02,75587.58,0.0,-0.99891,0.0,0.15216]
[1776575881174,55.02,75586.18,0.0,-0.99891,0.0,0.15187]
[1776575883190,55.02,75584.22,0.0,-0.99891,0.0,0.15147]
[1776575888225,55.02,75585.5,0.0,-0.99891,0.0,0.15174]
[1776575893260,55.02,75584.95,0.0,-0.99891,0.0,0.15162]
[1776575898294,55.02,75584.6,0.0,-0.99891,0.0,0.15155]
[1776575903330,55.02,75584.6,0.0,-0.99891,0.0,0.15155]
[1776575908365,55.02,75584.39,0.0,-0.99891,0.0,0.15151]
[1776575912393,55.02,75584.65,0.0,-0.99892,0.0,0.15107]
[1776575913020,55.02,75584.65,0.0,-0.99892,0.0,0.15107]
[1776575913194,55.02,75584.65,0.0,-0.99892,0.0,0.15107]
[1776575913400,55.02,75585.78,0.0,-0.99892,0.0,0.1513]
[1776575918434,55.02,75587.11,0.0,-0.99891,0.0,0.15157]
[1776575923472,55.02,75587.31,0.0,-0.99891,0.0,0.15161]
[1776575928507,55.02,75587.15,0.0,-0.99891,0.0,0.15158]
[1776575933542,55.02,75585.94,0.0,-0.99892,0.0,0.15133]
[1776575938577,55.02,75586.15,0.0,-0.99892,0.0,0.15137]
[1776575945626,55.02,75584.96,0.0,-0.99892,0.0,0.15113]
[1776575951668,55.02,75585.32,0.0,-0.99892,0.0,0.1512]
[1776575956703,55.02,75584.15,0.0,-0.99892,0.0,0.15096]
[1776575961741,55.02,75584.35,0.0,-0.99892,0.0,0.15101]
[1776575967783,55.02,75584.5,0.0,-0.99892,0.0,0.15104]
[1776575972817,55.02,75584.85,0.0,-0.99892,0.0,0.15061]
[1776575977853,55.02,75584.93,0.0,-0.99892,0.0,0.15063]
[1776575978860,55.02,75586.82,0.0,-0.99892,0.0,0.15101]
[1776575991952,55.02,75586.2,0.0,-0.99892,0.0,0.15089]
[1776575996987,55.02,75585.99,0.0,-0.99892,0.0,0.15084]
[1776576002025,55.02,75585.82,0.0,-0.99892,0.0,0.15081]
[1776576007062,55.02,75587.34,0.0,-0.99892,0.0,0.15112]
[1776576013102,55.02,75587.7,0.0,-0.99892,0.0,0.15119]
[1776576018138,55.02,75587.59,0.0,-0.99892,0.0,0.15117]
[1776576026194,55.02,75587.77,0.0,-0.99892,0.0,0.15121]
[1776576033244,55.02,75587.66,0.0,-0.99892,0.0,0.15069]
[1776576038279,55.02,75587.59,0.0,-0.99892,0.0,0.15067]
[1776576044321,55.02,75587.86,0.0,-0.99892,0.0,0.15073]
[1776576049356,55.02,75587.41,0.0,-0.99892,0.0,0.15064]
[1776576054390,55.02,75587.57,0.0,-0.99892,0.0,0.15067]
[1776576059426,55.02,75587.5,0.0,-0.99892,0.0,0.15066]
[1776576065468,55.02,75587.79,0.0,-0.99892,0.0,0.15072]
[1776576069495,55.02,75585.71,0.0,-0.99892,0.0,0.15029]
[1776576074531,55.02,75585.52,0.0,-0.99892,0.0,0.15025]
[1776576079566,55.02,75584.2,0.0,-0.99893,0.0,0.14999]
[1776576084601,55.02,75583.8,0.0,-0.99893,0.0,0.14991]
[1776576090643,55.02,75583.94,0.0,-0.99893,0.0,0.14993]
[1776576095678,55.02,75583.83,0.0,-0.99893,0.0,0.14942]
[1776576101720,55.02,75583.65,0.0,-0.99893,0.0,0.14938]
[1776576106755,55.02,75584.52,0.0,-0.99893,0.0,0.14956]
[1776576112797,55.02,75584.94,0.0,-0.99893,0.0,0.14964]
[1776576118839,55.02,75584.74,0.0,-0.99893,0.0,0.1496]
[1776576123875,55.02,75584.76,0.0,-0.99893,0.0,0.14961]
[1776576129917,55.02,75585.68,0.0,-0.99893,0.0,0.14979]
[1776576134952,55.02,75586.04,0.0,-0.99893,0.0,0.14987]
[1776576138470,55.02,75585.72,0.0,-0.99893,0.0,0.1498]
[1776576138980,55.02,75587.84,0.0,-0.99892,0.0,0.15023]
[1776576139987,55.02,75589.85,0.0,-0.99892,0.0,0.15064]
[1776576142400,55.02,75589.78,0.0,-0.99892,0.0,0.15063]
[1776576148042,55.02,75590.57,0.0,-0.99892,0.0,0.15079]
[1776576153078,55.02,75590.54,0.0,-0.99892,0.0,0.15029]
[1776576156438,55.02,75591.14,0.0,-0.99892,0.0,0.15041]
[1776576158024,55.02,75590.6,0.0,-0.99892,0.0,0.1503]
[1776576158188,55.02,75590.6,0.0,-0.99892,0.0,0.1503]
[1776576158113,55.02,75590.76,0.0,-0.99892,0.0,0.15033]
[1776576158441,55.02,75590.76,0.0,-0.99892,0.0,0.15033]
[1776576167718,55.02,75591.11,0.0,-0.99892,0.0,0.1504]
[1776576167935,55.02,75591.11,0.0,-0.99892,0.0,0.1504]
[1776576167987,55.02,75591.11,0.0,-0.99892,0.0,0.1504]
[1776576174225,55.02,75591.11,0.0,-0.99892,0.0,0.1504]
[1776576179259,55.02,75591.35,0.0,-0.99892,0.0,0.15045]
[1776576182504,55.02,75591.22,0.0,-0.99892,0.0,0.15042]
[1776576182700,55.02,75591.22,0.0,-0.99892,0.0,0.15042]
[1776576190336,55.02,75590.75,0.0,-0.99892,0.0,0.15033]
[1776576195372,55.02,75590.89,0.0,-0.99892,0.0,0.15036]
[1776576203807,55.02,75591.09,0.0,-0.99892,0.0,0.1504]
[1776576205386,55.02,75593.13,0.0,-0.99892,0.0,0.15081]
[1776576205436,55.02,75593.13,0.0,-0.99892,0.0,0.15081]
[1776576205706,55.02,75592.84,0.0,-0.99892,0.0,0.15075]
[1776576206444,55.02,75592.84,0.0,-0.99892,0.0,0.15075]
[1776576215513,55.02,75592.84,0.0,-0.99892,0.0,0.15026]
[1776576225582,55.02,75592.84,0.0,-0.99892,0.0,0.15026]
[1776576233639,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576235837,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576235937,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576235939,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576236785,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576236938,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576242752,55.02,75592.84,0.0,-0.99892,0.0,0.15026]
[1776576254785,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576256391,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576256435,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576256707,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576256936,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576257037,55.02,75592.81,0.0,-0.99892,0.0,0.15025]
[1776576262842,55.02,75593.77,0.0,-0.99892,0.0,0.15045]
[1776576263646,55.02,75593.77,0.0,-0.99892,0.0,0.15045]
[1776576263687,55.02,75593.77,0.0,-0.99892,0.0,0.15045]
[1776576263849,55.02,75593.33,0.0,-0.99892,0.0,0.15036]
[1776576264570,55.02,75593.33,0.0,-0.99892,0.0,0.15036]
[1776576264697,55.02,75593.33,0.0,-0.99892,0.0,0.15036]
[1776576271905,55.02,75593.67,0.0,-0.99892,0.0,0.14993]
[1776576277948,55.02,75593.6,0.0,-0.99892,0.0,0.14992]
[1776576286004,55.02,75593.53,0.0,-0.99892,0.0,0.1499]
[1776576290255,55.02,75593.6,0.0,-0.99892,0.0,0.14992]
[1776576290438,55.02,75593.67,0.0,-0.99892,0.0,0.14993]
[1776576290586,55.02,75593.67,0.0,-0.99892,0.0,0.14993]
[1776576290693,55.02,75593.67,0.0,-0.99892,0.0,0.14993]
[1776576290794,55.02,75593.67,0.0,-0.99892,0.0,0.14993]
[1776576296076,55.02,75593.45,0.0,-0.99892,0.0,0.14989]
[1776576300104,55.02,75595.2,0.0,-0.99892,0.0,0.15024]
[1776576302645,55.02,75595.42,0.0,-0.99892,0.0,0.15029]
[1776576302696,55.02,75595.42,0.0,-0.99892,0.0,0.15029]
[1776576303125,55.02,75595.24,0.0,-0.99892,0.0,0.15025]
[1776576303387,55.02,75595.24,0.0,-0.99892,0.0,0.15025]
[1776576303439,55.02,75595.24,0.0,-0.99892,0.0,0.15025]
[1776576306146,55.02,75597.75,0.0,-0.99892,0.0,0.15076]
[1776576311180,55.02,75597.75,0.0,-0.99892,0.0,0.15076]
[1776576318231,55.02,75598.04,0.0,-0.99892,0.0,0.15082]
[1776576320359,55.02,75597.82,0.0,-0.99892,0.0,0.15078]
[1776576320443,55.02,75597.82,0.0,-0.99892,0.0,0.15078]
[1776576321103,55.02,75597.82,0.0,-0.99892,0.0,0.15078]
[1776576321192,55.02,75597.82,0.0,-0.99892,0.0,0.15078]
[1776576321205,55.02,75597.82,0.0,-0.99892,0.0,0.15078]
[1776576329307,55.02,75597.79,0.0,-0.99892,0.0,0.15077]
[1776576331323,55.02,75592.68,0.0,-0.99893,0.0,0.14924]
[1776576332330,55.02,75587.31,0.0,-0.99894,0.0,0.14816]
[1776576332834,55.02,75587.31,0.0,-0.99894,0.0,0.14816]
[1776576332937,55.02,75587.31,0.0,-0.99894,0.0,0.14816]
[1776576333337,55.02,75587.12,0.0,-0.99894,0.0,0.14812]
[1776576333576,55.02,75587.12,0.0,-0.99894,0.0,0.14812]
[1776576333694,55.02,75587.12,0.0,-0.99894,0.0,0.14812]
[1776576339378,55.02,75586.2,0.0,-0.99894,0.0,0.14794]
[1776576346428,55.02,75586.35,0.0,-0.99894,0.0,0.14797]
[1776576351378,55.02,75586.28,0.0,-0.99894,0.0,0.14795]
[1776576351382,55.02,75586.28,0.0,-0.99894,0.0,0.14795]
[1776576351437,55.02,75586.28,0.0,-0.99894,0.0,0.14795]
[1776576351899,55.02,75586.28,0.0,-0.99894,0.0,0.14795]
[1776576351940,55.02,75586.28,0.0,-0.99894,0.0,0.14795]
[1776576357506,55.02,75586.06,0.0,-0.99894,0.0,0.14791]
[1776576362541,55.02,75587.38,0.0,-0.99894,0.0,0.14817]
[1776576367576,55.02,75587.35,0.0,-0.99894,0.0,0.14817]
[1776576372611,55.02,75587.98,0.0,-0.99894,0.0,0.14829]
[1776576375410,55.02,75588.13,0.0,-0.99894,0.0,0.14832]
[1776576375443,55.02,75588.36,0.0,-0.99894,0.0,0.14837]
[1776576376176,55.02,75588.36,0.0,-0.99894,0.0,0.14837]
[1776576376193,55.02,75588.36,0.0,-0.99894,0.0,0.14837]
[1776576376198,55.02,75588.25,0.0,-0.99894,0.0,0.14835]
[1776576381675,55.02,75588.82,0.0,-0.99894,0.0,0.14846]
[1776576385383,55.02,75588.82,0.0,-0.99894,0.0,0.14846]
[1776576385437,55.02,75588.82,0.0,-0.99894,0.0,0.14846]
[1776576385388,55.02,75589.52,0.0,-0.99893,0.0,0.1486]
[1776576386080,55.02,75589.52,0.0,-0.99893,0.0,0.1486]
[1776576386197,55.02,75589.52,0.0,-0.99893,0.0,0.1486]
[1776576391744,55.02,75590.97,0.0,-0.99894,0.0,0.1484]
[1776576394373,55.02,75590.66,0.0,-0.99894,0.0,0.14834]
[1776576394439,55.02,75590.66,0.0,-0.99894,0.0,0.14834]
[1776576394401,55.02,75590.3,0.0,-0.99894,0.0,0.14827]
[1776576395186,55.02,75590.3,0.0,-0.99894,0.0,0.14827]
[1776576395437,55.02,75590.3,0.0,-0.99894,0.0,0.14827]
[1776576397787,55.02,75593.14,0.0,-0.99893,0.0,0.14884]
[1776576402550,55.02,75593.69,0.0,-0.99893,0.0,0.14895]
[1776576402694,55.02,75594.88,0.0,-0.99893,0.0,0.14919]
[1776576403292,55.02,75594.88,0.0,-0.99893,0.0,0.14919]
[1776576403440,55.02,75594.88,0.0,-0.99893,0.0,0.14919]
[1776576403511,55.02,75595.55,0.0,-0.99893,0.0,0.14933]
[1776576408864,55.02,75595.59,0.0,-0.99893,0.0,0.14933]
[1776576413185,55.02,75594.55,0.0,-0.99893,0.0,0.14912]
[1776576413437,55.02,75594.55,0.0,-0.99893,0.0,0.14912]
[1776576413538,55.02,75591.06,0.0,-0.99894,0.0,0.14842]
[1776576413920,55.02,75591.06,0.0,-0.99894,0.0,0.14842]
[1776576413942,55.02,75591.06,0.0,-0.99894,0.0,0.14842]
[1776576419941,55.02,75590.62,0.0,-0.99894,0.0,0.14833]
[1776576422988,55.02,75590.96,0.0,-0.99894,0.0,0.1484]
[1776576423199,55.02,75590.96,0.0,-0.99894,0.0,0.1484]
[1776576423302,55.02,75593.27,0.0,-0.99893,0.0,0.14887]
[1776576423720,55.02,75593.27,0.0,-0.99893,0.0,0.14887]
[1776576423940,55.02,75593.27,0.0,-0.99893,0.0,0.14887]
[1776576431017,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576431905,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576431940,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576431998,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576432640,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576432691,55.02,75593.78,0.0,-0.99893,0.0,0.14897]
[1776576438067,55.02,75593.9,0.0,-0.99893,0.0,0.14899]
[1776576444109,55.02,75593.83,0.0,-0.99893,0.0,0.14898]
[1776576452165,55.02,75593.83,0.0,-0.99893,0.0,0.14849]
[1776576465218,55.02,75593.69,0.0,-0.99893,0.0,0.14846]
[1776576465441,55.02,75593.69,0.0,-0.99893,0.0,0.14846]
[1776576465507,55.02,75593.73,0.0,-0.99893,0.0,0.14847]
[1776576465736,55.02,75593.73,0.0,-0.99893,0.0,0.14847]
[1776576465938,55.02,75593.73,0.0,-0.99893,0.0,0.14847]
[1776576471299,55.02,75593.98,0.0,-0.99893,0.0,0.14852]
[1776576477341,55.02,75593.95,0.0,-0.99893,0.0,0.14851]
[1776576484127,55.02,75593.9,0.0,-0.99893,0.0,0.1485]
[1776576484190,55.02,75593.9,0.0,-0.99893,0.0,0.1485]
[1776576484564,55.02,75593.9,0.0,-0.99893,0.0,0.1485]
[1776576484290,55.02,75593.9,0.0,-0.99893,0.0,0.1485]
[1776576484689,55.02,75593.9,0.0,-0.99893,0.0,0.1485]
[1776576493454,55.02,75594.26,0.0,-0.99893,0.0,0.14857]
[1776576496731,55.02,75594.23,0.0,-0.99893,0.0,0.14857]
[1776576496938,55.02,75594.23,0.0,-0.99893,0.0,0.14857]
[1776576497175,55.02,75594.23,0.0,-0.99893,0.0,0.14857]
[1776576497190,55.02,75594.23,0.0,-0.99893,0.0,0.14857]
[1776576497482,55.02,75594.19,0.0,-0.99893,0.0,0.14856]
[1776576506545,55.02,75594.64,0.0,-0.99893,0.0,0.14865]
[1776576517622,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576522657,55.02,75594.92,0.0,-0.99894,0.0,0.14822]
[1776576526224,55.02,75595.03,0.0,-0.99894,0.0,0.14824]
[1776576526437,55.02,75595.03,0.0,-0.99894,0.0,0.14824]
[1776576526524,55.02,75595.03,0.0,-0.99894,0.0,0.14824]
[1776576527075,55.02,75595.03,0.0,-0.99894,0.0,0.14824]
[1776576527196,55.02,75595.03,0.0,-0.99894,0.0,0.14824]
[1776576533746,55.02,75594.96,0.0,-0.99894,0.0,0.14822]
[1776576539787,55.02,75594.78,0.0,-0.99894,0.0,0.14819]
[1776576552879,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576557914,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576567331,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576567442,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576567479,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576568066,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576568191,55.02,75594.88,0.0,-0.99894,0.0,0.14821]
[1776576578055,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576588171,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576593205,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576599247,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576601073,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576601198,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576601262,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576602044,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576602204,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576607640,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576607690,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576607682,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576608471,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576608703,55.02,75594.88,0.0,-0.99894,0.0,0.14772]
[1776576608541,55.02,75594.85,0.0,-0.99894,0.0,0.14771]
[1776576613765,55.02,75594.85,0.0,-0.99894,0.0,0.14771]
[1776576613939,55.02,75594.96,0.0,-0.99894,0.0,0.14773]
[1776576614461,55.02,75594.96,0.0,-0.99894,0.0,0.14773]
[1776576614691,55.02,75594.96,0.0,-0.99894,0.0,0.14773]
[1776576614557,55.02,75595.0,0.0,-0.99894,0.0,0.14774]
[1776576619388,55.02,75605.72,0.0,-0.99892,0.0,0.1499]
[1776576620395,55.02,75610.78,0.0,-0.99891,0.0,0.15093]
[1776576622030,55.02,75611.64,0.0,-0.99891,0.0,0.15111]
[1776576622190,55.02,75611.64,0.0,-0.99891,0.0,0.15111]
[1776576625434,55.02,75617.03,0.0,-0.9989,0.0,0.15222]
[1776576626467,55.02,75617.03,0.0,-0.9989,0.0,0.15222]
[1776576626689,55.02,75617.03,0.0,-0.9989,0.0,0.15222]
[1776576626791,55.02,75619.52,0.0,-0.9989,0.0,0.15273]
[1776576628455,55.02,75623.7,0.0,-0.99889,0.0,0.15359]
[1776576629461,55.02,75628.74,0.0,-0.99889,0.0,0.15464]
[1776576631029,55.02,75628.54,0.0,-0.99889,0.0,0.1546]
[1776576632483,55.02,75630.48,0.0,-0.99889,0.0,0.1545]
[1776576633142,55.02,75630.48,0.0,-0.99889,0.0,0.1545]
[1776576633193,55.02,75630.48,0.0,-0.99889,0.0,0.1545]
[1776576633491,55.02,75634.4,0.0,-0.99888,0.0,0.15532]
[1776576634497,55.02,75637.96,0.0,-0.99887,0.0,0.15606]
[1776576635244,55.02,75637.96,0.0,-0.99887,0.0,0.15606]
[1776576635444,55.02,75637.96,0.0,-0.99887,0.0,0.15606]
[1776576637518,55.02,75641.25,0.0,-0.99887,0.0,0.15676]
[1776576638525,55.02,75649.55,0.0,-0.99886,0.0,0.15852]
[1776576639532,55.02,75653.98,0.0,-0.99885,0.0,0.15947]
[1776576640045,55.02,75653.98,0.0,-0.99885,0.0,0.15947]
[1776576640190,55.02,75653.98,0.0,-0.99885,0.0,0.15947]
[1776576640539,55.02,75653.71,0.0,-0.99885,0.0,0.15941]
[1776576641255,55.02,75653.71,0.0,-0.99885,0.0,0.15941]
[1776576641438,55.02,75653.71,0.0,-0.99885,0.0,0.15941]
[1776576642552,55.02,75650.58,0.0,-0.99885,0.0,0.15874]
[1776576647588,55.02,75650.48,0.0,-0.99885,0.0,0.15872]
[1776576649602,55.02,75652.1,0.0,-0.99885,0.0,0.15906]
[1776576652142,55.02,75653.41,0.0,-0.99885,0.0,0.15934]
[1776576652188,55.02,75653.41,0.0,-0.99885,0.0,0.15934]
[1776576652445,55.02,75653.41,0.0,-0.99885,0.0,0.15934]
[1776576652622,55.02,75653.88,0.0,-0.99885,0.0,0.15945]
[1776576654637,55.02,75656.56,0.0,-0.99884,0.0,0.16002]
[1776576655729,55.02,75656.56,0.0,-0.99884,0.0,0.16002]
[1776576655738,55.02,75660.52,0.0,-0.99884,0.0,0.16088]
[1776576655941,55.02,75660.52,0.0,-0.99884,0.0,0.16088]
[1776576656651,55.02,75662.74,0.0,-0.99883,0.0,0.16136]
[1776576657625,55.02,75662.74,0.0,-0.99883,0.0,0.16136]
[1776576657658,55.02,75672.74,0.0,-0.99882,0.0,0.16354]
[1776576658665,55.02,75676.88,0.0,-0.99881,0.0,0.16445]
[1776576660808,55.02,75676.61,0.0,-0.99881,0.0,0.16439]
[1776576660835,55.02,75685.09,0.0,-0.99879,0.0,0.16626]
[1776576661686,55.02,75693.61,0.0,-0.99878,0.0,0.16817]
[1776576662693,55.02,75695.79,0.0,-0.99878,0.0,0.16866]
[1776576662936,55.02,75695.79,0.0,-0.99878,0.0,0.16866]
[1776576663700,55.02,75695.64,0.0,-0.99878,0.0,0.16863]
[1776576665714,55.02,75691.17,0.0,-0.99878,0.0,0.16762]
[1776576667728,55.02,75688.6,0.0,-0.99879,0.0,0.16705]
[1776576668735,55.02,75685.68,0.0,-0.99879,0.0,0.1664]
[1776576668932,55.02,75685.68,0.0,-0.99879,0.0,0.1664]
[1776576669193,55.02,75685.68,0.0,-0.99879,0.0,0.1664]
[1776576671788,55.02,75683.4,0.0,-0.9988,0.0,0.16589]
[1776576672927,55.02,75681.36,0.0,-0.9988,0.0,0.16544]
[1776576672938,55.02,75681.36,0.0,-0.9988,0.0,0.16544]
[1776576673777,55.02,75681.13,0.0,-0.9988,0.0,0.16538]
[1776576676114,55.02,75681.54,0.0,-0.9988,0.0,0.16548]
[1776576676189,55.02,75681.54,0.0,-0.9988,0.0,0.16548]
[1776576676798,55.02,75685.95,0.0,-0.99879,0.0,0.16646]
[1776576680826,55.02,75685.93,0.0,-0.99879,0.0,0.16645]
[1776576685438,55.02,75686.94,0.0,-0.99879,0.0,0.16668]
[1776576685698,55.02,75686.94,0.0,-0.99879,0.0,0.16668]
[1776576687316,55.02,75687.38,0.0,-0.99879,0.0,0.16677]
[1776576687441,55.02,75687.38,0.0,-0.99879,0.0,0.16677]
[1776576687877,55.02,75693.13,0.0,-0.99878,0.0,0.16806]
[1776576689423,55.02,75693.13,0.0,-0.99878,0.0,0.16806]
[1776576689438,55.02,75693.13,0.0,-0.99878,0.0,0.16806]
[1776576689451,55.02,75694.98,0.0,-0.99878,0.0,0.16848]
[1776576691866,55.02,75693.96,0.0,-0.99878,0.0,0.16825]
[1776576691938,55.02,75693.86,0.0,-0.99878,0.0,0.16823]
[1776576691967,55.02,75694.77,0.0,-0.99878,0.0,0.16789]
[1776576695774,55.02,75694.71,0.0,-0.99878,0.0,0.16787]
[1776576695940,55.02,75694.7,0.0,-0.99878,0.0,0.16787]
[1776576696950,55.02,75695.79,0.0,-0.99878,0.0,0.16812]
[1776576697189,55.02,75695.79,0.0,-0.99878,0.0,0.16812]
[1776576697291,55.02,75695.75,0.0,-0.99878,0.0,0.16811]
[1776576699935,55.02,75695.47,0.0,-0.99878,0.0,0.16804]
[1776576700191,55.02,75695.47,0.0,-0.99878,0.0,0.16804]
[1776576705757,55.02,75693.6,0.0,-0.99878,0.0,0.16762]
[1776576705936,55.02,75693.46,0.0,-0.99878,0.0,0.16759]
[1776576706529,55.02,75693.46,0.0,-0.99878,0.0,0.16759]
[1776576706697,55.02,75693.46,0.0,-0.99878,0.0,0.16759]
[1776576706798,55.02,75692.95,0.0,-0.99878,0.0,0.16748]
[1776576709958,55.02,75693.31,0.0,-0.99878,0.0,0.16756]
[1776576710200,55.02,75693.31,0.0,-0.99878,0.0,0.16756]
[1776576710227,55.02,75690.94,0.0,-0.99879,0.0,0.16703]
[1776576714500,55.02,75689.78,0.0,-0.99879,0.0,0.16677]
[1776576714687,55.02,75689.78,0.0,-0.99879,0.0,0.16677]
[1776576714789,55.02,75689.35,0.0,-0.99879,0.0,0.16667]
[1776576715417,55.02,75689.35,0.0,-0.99879,0.0,0.16667]
[1776576715436,55.02,75689.35,0.0,-0.99879,0.0,0.16667]
[1776576715465,55.02,75685.23,0.0,-0.9988,0.0,0.16576]
[1776576719093,55.02,75682.31,0.0,-0.9988,0.0,0.16511]
[1776576720166,55.02,75682.31,0.0,-0.9988,0.0,0.16511]
[1776576720203,55.02,75682.31,0.0,-0.9988,0.0,0.16511]
[1776576720304,55.02,75681.84,0.0,-0.9988,0.0,0.16501]
[1776576721748,55.02,75681.84,0.0,-0.9988,0.0,0.16501]
[1776576721936,55.02,75681.69,0.0,-0.9988,0.0,0.16497]
[1776576722115,55.02,75678.68,0.0,-0.99881,0.0,0.16431]
[1776576723122,55.02,75674.75,0.0,-0.99882,0.0,0.16344]
[1776576725871,55.02,75674.53,0.0,-0.99882,0.0,0.1634]
[1776576725878,55.02,75674.49,0.0,-0.99882,0.0,0.16339]
[1776576725937,55.02,75674.49,0.0,-0.99882,0.0,0.16339]
[1776576727335,55.02,75674.53,0.0,-0.99882,0.0,0.1634]
[1776576727441,55.02,75674.53,0.0,-0.99882,0.0,0.1634]
[1776576728156,55.02,75670.83,0.0,-0.99882,0.0,0.16259]
[1776576729164,55.02,75662.7,0.0,-0.99884,0.0,0.16082]
[1776576730440,55.02,75662.7,0.0,-0.99884,0.0,0.16082]
[1776576730688,55.02,75662.7,0.0,-0.99884,0.0,0.16082]
[1776576730719,55.02,75661.01,0.0,-0.99884,0.0,0.16046]
[1776576737220,55.02,75662.28,0.0,-0.99884,0.0,0.16073]
[1776576743261,55.02,75664.19,0.0,-0.99883,0.0,0.16114]
[1776576744168,55.02,75664.19,0.0,-0.99883,0.0,0.16114]
[1776576744187,55.02,75664.19,0.0,-0.99883,0.0,0.16114]
[1776576748298,55.02,75667.66,0.0,-0.99883,0.0,0.1619]
[1776576749194,55.02,75667.66,0.0,-0.99883,0.0,0.1619]
[1776576749437,55.02,75667.66,0.0,-0.99883,0.0,0.1619]
[1776576749881,55.02,75667.66,0.0,-0.99883,0.0,0.1619]
[1776576749533,55.02,75667.84,0.0,-0.99883,0.0,0.16194]
[1776576749937,55.02,75667.84,0.0,-0.99883,0.0,0.16194]
[1776576750312,55.02,75670.99,0.0,-0.99882,0.0,0.16262]
[1776576751922,55.02,75670.99,0.0,-0.99882,0.0,0.16262]
[1776576751319,55.02,75672.8,0.0,-0.99882,0.0,0.16249]
[1776576751935,55.02,75672.8,0.0,-0.99882,0.0,0.16249]
[1776576752326,55.02,75674.57,0.0,-0.99882,0.0,0.16287]
[1776576755682,55.02,75674.46,0.0,-0.99882,0.0,0.16285]
[1776576755947,55.02,75674.42,0.0,-0.99882,0.0,0.16284]
[1776576760382,55.02,75677.27,0.0,-0.99882,0.0,0.16347]
[1776576761476,55.02,75677.27,0.0,-0.99882,0.0,0.16347]
[1776576762320,55.02,75678.66,0.0,-0.99881,0.0,0.16377]
[1776576762442,55.02,75678.66,0.0,-0.99881,0.0,0.16377]
[1776576762538,55.02,75678.28,0.0,-0.99881,0.0,0.16369]
[1776576768438,55.02,75678.7,0.0,-0.99881,0.0,0.16378]
[1776576772467,55.02,75672.21,0.0,-0.99882,0.0,0.16236]
[1776576773474,55.02,75669.36,0.0,-0.99883,0.0,0.16174]
[1776576778509,55.02,75669.89,0.0,-0.99883,0.0,0.16185]
[1776576783544,55.02,75668.94,0.0,-0.99883,0.0,0.16165]
[1776576788579,55.02,75668.69,0.0,-0.99883,0.0,0.16159]
[1776576790592,55.02,75679.39,0.0,-0.99881,0.0,0.16393]
[1776576791602,55.02,75684.06,0.0,-0.9988,0.0,0.16496]
[1776576793843,55.02,75684.47,0.0,-0.9988,0.0,0.16505]
[1776576800666,55.02,75684.82,0.0,-0.9988,0.0,0.16513]
[1776576806708,55.02,75684.27,0.0,-0.9988,0.0,0.16501]
[1776576808636,55.02,75684.27,0.0,-0.9988,0.0,0.16501]
[1776576808689,55.02,75684.27,0.0,-0.9988,0.0,0.16501]
[1776576808722,55.02,75684.61,0.0,-0.9988,0.0,0.16508]
[1776576809690,55.02,75684.61,0.0,-0.9988,0.0,0.16508]
[1776576811743,55.02,75689.73,0.0,-0.9988,0.0,0.16568]
[1776576813488,55.02,75690.58,0.0,-0.9988,0.0,0.16587]
[1776576813690,55.02,75690.58,0.0,-0.9988,0.0,0.16587]
[1776576813756,55.02,75690.54,0.0,-0.9988,0.0,0.16586]
[1776576818792,55.02,75689.57,0.0,-0.9988,0.0,0.16564]
[1776576823288,55.02,75689.5,0.0,-0.9988,0.0,0.16563]
[1776576823442,55.02,75689.5,0.0,-0.9988,0.0,0.16563]
[1776576825190,55.02,75690.92,0.0,-0.9988,0.0,0.16594]
[1776576825436,55.02,75690.92,0.0,-0.9988,0.0,0.16594]
[1776576825841,55.02,75690.07,0.0,-0.9988,0.0,0.16576]
[1776576830876,55.02,75691.15,0.0,-0.9988,0.0,0.166]
[1776576835691,55.02,75691.3,0.0,-0.9988,0.0,0.16603]
[1776576837672,55.02,75693.67,0.0,-0.99879,0.0,0.16656]
[1776576837688,55.02,75693.67,0.0,-0.99879,0.0,0.16656]
[1776576837925,55.02,75693.31,0.0,-0.99879,0.0,0.16648]
[1776576839531,55.02,75693.38,0.0,-0.99879,0.0,0.16649]
[1776576839691,55.02,75693.38,0.0,-0.99879,0.0,0.16649]
[1776576839938,55.02,75691.2,0.0,-0.9988,0.0,0.16601]
[1776576840946,55.02,75688.69,0.0,-0.9988,0.0,0.16545]
[1776576841953,55.02,75684.32,0.0,-0.99881,0.0,0.16448]
[1776576842921,55.02,75684.32,0.0,-0.99881,0.0,0.16448]
[1776576842937,55.02,75684.32,0.0,-0.99881,0.0,0.16448]
[1776576842961,55.02,75679.85,0.0,-0.99882,0.0,0.1635]
[1776576843225,55.02,75679.85,0.0,-0.99882,0.0,0.1635]
[1776576843437,55.02,75679.85,0.0,-0.99882,0.0,0.1635]
[1776576849003,55.02,75677.31,0.0,-0.99882,0.0,0.16294]
[1776576853031,55.02,75682.32,0.0,-0.99881,0.0,0.16404]
[1776576854042,55.02,75685.66,0.0,-0.99881,0.0,0.16478]
[1776576855647,55.02,75685.66,0.0,-0.99881,0.0,0.16478]
[1776576855688,55.02,75685.66,0.0,-0.99881,0.0,0.16478]
[1776576855950,55.02,75685.66,0.0,-0.99881,0.0,0.16478]
[1776576855721,55.02,75685.97,0.0,-0.9988,0.0,0.16485]
[1776576856199,55.02,75685.97,0.0,-0.9988,0.0,0.16485]
[1776576862094,55.02,75686.58,0.0,-0.9988,0.0,0.16498]
[1776576864662,55.02,75686.1,0.0,-0.9988,0.0,0.16488]
[1776576864689,55.02,75686.1,0.0,-0.9988,0.0,0.16488]
[1776576864961,55.02,75686.1,0.0,-0.9988,0.0,0.16488]
[1776576864966,55.02,75685.52,0.0,-0.99881,0.0,0.16475]
[1776576865198,55.02,75685.52,0.0,-0.99881,0.0,0.16475]
[1776576872164,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576882399,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576882440,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576882498,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576885767,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576885942,55.02,75684.62,0.0,-0.99881,0.0,0.16401]
[1776576893310,55.02,75685.1,0.0,-0.99881,0.0,0.16412]
[1776576895630,55.02,75685.65,0.0,-0.99881,0.0,0.16424]
[1776576895689,55.02,75685.65,0.0,-0.99881,0.0,0.16424]
[1776576895831,55.02,75685.65,0.0,-0.99881,0.0,0.16424]
[1776576895939,55.02,75685.65,0.0,-0.99881,0.0,0.16424]
[1776576896040,55.02,75685.76,0.0,-0.99881,0.0,0.16426]
[1776576901367,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576902409,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576902436,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576902678,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576902695,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576902725,55.02,75687.25,0.0,-0.99881,0.0,0.16459]
[1776576909423,55.02,75686.78,0.0,-0.99881,0.0,0.16449]
[1776576916471,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576918874,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576918939,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576919040,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576919183,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576919436,55.02,75686.66,0.0,-0.99881,0.0,0.16446]
[1776576926542,55.02,75686.84,0.0,-0.99881,0.0,0.1645]
[1776576932583,55.02,75687.04,0.0,-0.99881,0.0,0.16401]
[1776576937618,55.02,75687.32,0.0,-0.99881,0.0,0.16407]
[1776576942654,55.02,75687.88,0.0,-0.99881,0.0,0.1642]
[1776576946492,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576946689,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576946699,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576946936,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576947037,55.02,75687.88,0.0,-0.99881,0.0,0.1642]
[1776576952460,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576952629,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576952705,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576952768,55.02,75687.67,0.0,-0.99881,0.0,0.16415]
[1776576958892,55.02,75688.43,0.0,-0.99881,0.0,0.16432]
[1776576964813,55.02,75688.23,0.0,-0.99881,0.0,0.16427]
[1776576966733,55.02,75687.84,0.0,-0.99881,0.0,0.16419]
[1776576966936,55.02,75687.84,0.0,-0.99881,0.0,0.16419]
[1776576966943,55.02,75687.84,0.0,-0.99881,0.0,0.16419]
[1776576967038,55.02,75687.43,0.0,-0.99881,0.0,0.1641]
[1776576967189,55.02,75687.43,0.0,-0.99881,0.0,0.1641]
[1776576972869,55.02,75687.64,0.0,-0.99881,0.0,0.16414]
[1776576977904,55.02,75687.95,0.0,-0.99881,0.0,0.16421]
[1776576982938,55.02,75687.83,0.0,-0.99881,0.0,0.16419]
[1776576984953,55.02,75691.41,0.0,-0.9988,0.0,0.16498]
[1776576986700,55.02,75692.93,0.0,-0.9988,0.0,0.16531]
[1776576986916,55.02,75692.93,0.0,-0.9988,0.0,0.16531]
[1776576986938,55.02,75692.93,0.0,-0.9988,0.0,0.16531]
[1776576986966,55.02,75693.94,0.0,-0.9988,0.0,0.16554]
[1776576987974,55.02,75696.51,0.0,-0.99879,0.0,0.16611]
[1776576991095,55.02,75695.93,0.0,-0.9988,0.0,0.16598]
[1776576991144,55.02,75695.93,0.0,-0.9988,0.0,0.16598]
[1776576991147,55.02,75696.66,0.0,-0.9988,0.0,0.1656]
[1776576991189,55.02,75696.66,0.0,-0.9988,0.0,0.1656]
[1776576998045,55.02,75697.41,0.0,-0.9988,0.0,0.16577]
[1776577003433,55.02,75697.62,0.0,-0.9988,0.0,0.16582]
[1776577003542,55.02,75697.62,0.0,-0.9988,0.0,0.16582]
[1776577003691,55.02,75697.62,0.0,-0.9988,0.0,0.16582]
[1776577003792,55.02,75697.62,0.0,-0.9988,0.0,0.16582]
[1776577009122,55.02,75698.7,0.0,-0.99879,0.0,0.16606]
[1776577010604,55.02,75697.51,0.0,-0.9988,0.0,0.16579]
[1776577010701,55.02,75697.51,0.0,-0.9988,0.0,0.16579]
[1776577010714,55.02,75697.51,0.0,-0.9988,0.0,0.16579]
[1776577010940,55.02,75697.51,0.0,-0.9988,0.0,0.16579]
[1776577011135,55.02,75697.55,0.0,-0.9988,0.0,0.1658]
[1776577016171,55.02,75698.42,0.0,-0.99879,0.0,0.16599]
[1776577016912,55.02,75698.42,0.0,-0.99879,0.0,0.16599]
[1776577016937,55.02,75698.42,0.0,-0.99879,0.0,0.16599]
[1776577017021,55.02,75698.42,0.0,-0.99879,0.0,0.16599]
[1776577017193,55.02,75698.42,0.0,-0.99879,0.0,0.16599]
[1776577017178,55.02,75698.39,0.0,-0.99879,0.0,0.16599]
[1776577018185,55.02,75695.97,0.0,-0.9988,0.0,0.16545]
[1776577021329,55.02,75695.31,0.0,-0.9988,0.0,0.1653]
[1776577021391,55.02,75695.31,0.0,-0.9988,0.0,0.1653]
[1776577021442,55.02,75695.31,0.0,-0.9988,0.0,0.1653]
[1776577021492,55.02,75695.55,0.0,-0.9988,0.0,0.16536]
[1776577027248,55.02,75694.88,0.0,-0.9988,0.0,0.16521]
[1776577028404,55.02,75694.88,0.0,-0.9988,0.0,0.16521]
[1776577028440,55.02,75694.88,0.0,-0.9988,0.0,0.16521]
[1776577028457,55.02,75694.88,0.0,-0.9988,0.0,0.16521]
[1776577028699,55.02,75694.88,0.0,-0.9988,0.0,0.16521]
[1776577028784,55.02,75693.72,0.0,-0.9988,0.0,0.16495]
[1776577030269,55.02,75691.79,0.0,-0.99881,0.0,0.16452]
[1776577036311,55.02,75691.7,0.0,-0.99881,0.0,0.1645]
[1776577041346,55.02,75691.2,0.0,-0.99881,0.0,0.16439]
[1776577043062,55.02,75691.2,0.0,-0.99881,0.0,0.16439]
[1776577043191,55.02,75691.2,0.0,-0.99881,0.0,0.16439]
[1776577043163,55.02,75690.89,0.0,-0.99881,0.0,0.16433]
[1776577043302,55.02,75690.89,0.0,-0.99881,0.0,0.16433]
[1776577043446,55.02,75690.89,0.0,-0.99881,0.0,0.16433]
[1776577049402,55.02,75690.04,0.0,-0.99881,0.0,0.16414]
[1776577056451,55.02,75681.11,0.0,-0.99883,0.0,0.16165]
[1776577057851,55.02,75681.11,0.0,-0.99883,0.0,0.16165]
[1776577057936,55.02,75681.11,0.0,-0.99883,0.0,0.16165]
[1776577058002,55.02,75681.11,0.0,-0.99883,0.0,0.16165]
[1776577058193,55.02,75681.11,0.0,-0.99883,0.0,0.16165]
[1776577058218,55.02,75674.05,0.0,-0.99884,0.0,0.16012]
[1776577058465,55.02,75673.9,0.0,-0.99884,0.0,0.16009]
[1776577062163,55.02,75672.64,0.0,-0.99884,0.0,0.15982]
[1776577062191,55.02,75672.64,0.0,-0.99884,0.0,0.15982]
[1776577062493,55.02,75672.08,0.0,-0.99884,0.0,0.1597]
[1776577063679,55.02,75672.08,0.0,-0.99884,0.0,0.1597]
[1776577063688,55.02,75672.08,0.0,-0.99884,0.0,0.1597]
[1776577065692,55.02,75672.08,0.0,-0.99884,0.0,0.1597]
[1776577065793,55.02,75672.0,0.0,-0.99884,0.0,0.15968]
[1776577068535,55.02,75668.05,0.0,-0.99885,0.0,0.15883]
[1776577070037,55.02,75668.05,0.0,-0.99885,0.0,0.15883]
[1776577070188,55.02,75668.05,0.0,-0.99885,0.0,0.15883]
[1776577070240,55.02,75668.05,0.0,-0.99885,0.0,0.15883]
[1776577070237,55.02,75667.13,0.0,-0.99885,0.0,0.15864]
[1776577070440,55.02,75667.13,0.0,-0.99885,0.0,0.15864]
[1776577077598,55.02,75665.99,0.0,-0.99885,0.0,0.15839]
[1776577079271,55.02,75665.26,0.0,-0.99886,0.0,0.15824]
[1776577079437,55.02,75665.26,0.0,-0.99886,0.0,0.15824]
[1776577079538,55.02,75665.26,0.0,-0.99886,0.0,0.15824]
[1776577079695,55.02,75665.26,0.0,-0.99886,0.0,0.15824]
[1776577079796,55.02,75664.92,0.0,-0.99886,0.0,0.15816]
[1776577080619,55.02,75669.42,0.0,-0.99885,0.0,0.15913]
[1776577081497,55.02,75669.42,0.0,-0.99885,0.0,0.15913]
[1776577081601,55.02,75669.42,0.0,-0.99885,0.0,0.15913]
[1776577081690,55.02,75669.42,0.0,-0.99885,0.0,0.15913]
[1776577081702,55.02,75674.19,0.0,-0.99884,0.0,0.16015]
[1776577089682,55.02,75673.9,0.0,-0.99884,0.0,0.16009]
[1776577095077,55.02,75673.78,0.0,-0.99884,0.0,0.16006]
[1776577095198,55.02,75673.78,0.0,-0.99884,0.0,0.16006]
[1776577095265,55.02,75673.78,0.0,-0.99884,0.0,0.16006]
[1776577095123,55.02,75670.16,0.0,-0.99885,0.0,0.15929]
[1776577095443,55.02,75670.16,0.0,-0.99885,0.0,0.15929]
[1776577095724,55.02,75667.2,0.0,-0.99885,0.0,0.15865]
[1776577099752,55.02,75664.7,0.0,-0.99886,0.0,0.15812]
[1776577104204,55.02,75664.63,0.0,-0.99886,0.0,0.1581]
[1776577104425,55.02,75664.44,0.0,-0.99886,0.0,0.15806]
[1776577104437,55.02,75664.44,0.0,-0.99886,0.0,0.15806]
[1776577104786,55.02,75664.08,0.0,-0.99886,0.0,0.15799]
[1776577109822,55.02,75663.84,0.0,-0.99886,0.0,0.15793]
[1776577115866,55.02,75662.92,0.0,-0.99886,0.0,0.15722]
[1776577116757,55.02,75662.92,0.0,-0.99886,0.0,0.15722]
[1776577116937,55.02,75662.92,0.0,-0.99886,0.0,0.15722]
[1776577116992,55.02,75662.92,0.0,-0.99886,0.0,0.15722]
[1776577117203,55.02,75662.92,0.0,-0.99886,0.0,0.15722]
[1776577117285,55.02,75661.99,0.0,-0.99886,0.0,0.15702]
[1776577122913,55.02,75661.94,0.0,-0.99886,0.0,0.15701]
[1776577130970,55.02,75662.05,0.0,-0.99886,0.0,0.15704]
[1776577133601,55.02,75662.05,0.0,-0.99886,0.0,0.15704]
[1776577133650,55.02,75662.05,0.0,-0.99886,0.0,0.15704]
[1776577133695,55.02,75662.05,0.0,-0.99886,0.0,0.15704]
[1776577133991,55.02,75661.39,0.0,-0.99887,0.0,0.1569]
[1776577139137,55.02,75661.19,0.0,-0.99887,0.0,0.15685]
[1776577139192,55.02,75661.19,0.0,-0.99887,0.0,0.15685]
[1776577139238,55.02,75661.19,0.0,-0.99887,0.0,0.15685]
[1776577139343,55.02,75661.19,0.0,-0.99887,0.0,0.15685]
[1776577139440,55.02,75661.19,0.0,-0.99887,0.0,0.15685]
[1776577142047,55.02,75665.82,0.0,-0.99886,0.0,0.15784]
[1776577142514,55.02,75665.82,0.0,-0.99886,0.0,0.15784]
[1776577142693,55.02,75665.82,0.0,-0.99886,0.0,0.15784]
[1776577148089,55.02,75667.89,0.0,-0.99885,0.0,0.15828]
[1776577152388,55.02,75668.89,0.0,-0.99885,0.0,0.15849]
[1776577152436,55.02,75668.89,0.0,-0.99885,0.0,0.15849]
[1776577153124,55.02,75668.86,0.0,-0.99885,0.0,0.15849]
[1776577156684,55.02,75668.86,0.0,-0.99885,0.0,0.15849]
[1776577156942,55.02,75668.86,0.0,-0.99885,0.0,0.15849]
[1776577163194,55.02,75667.18,0.0,-0.99886,0.0,0.15813]
[1776577169236,55.02,75667.23,0.0,-0.99886,0.0,0.15814]
[1776577174271,55.02,75667.23,0.0,-0.99886,0.0,0.15762]
[1776577184341,55.02,75667.23,0.0,-0.99886,0.0,0.15762]
[1776577188872,55.02,75666.68,0.0,-0.99886,0.0,0.1575]
[1776577188940,55.02,75666.68,0.0,-0.99886,0.0,0.1575]
[1776577189017,55.02,75666.68,0.0,-0.99886,0.0,0.1575]
[1776577189194,55.02,75666.68,0.0,-0.99886,0.0,0.1575]
[1776577189295,55.02,75666.68,0.0,-0.99886,0.0,0.1575]
[1776577195418,55.02,75666.57,0.0,-0.99886,0.0,0.15748]
[1776577200453,55.02,75666.5,0.0,-0.99886,0.0,0.15746]
[1776577205488,55.02,75666.42,0.0,-0.99886,0.0,0.15745]
[1776577210410,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577210437,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577210528,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577210692,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577210742,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577219316,55.02,75666.43,0.0,-0.99886,0.0,0.15745]
[1776577219437,55.02,75665.89,0.0,-0.99886,0.0,0.15733]
[1776577219470,55.02,75665.89,0.0,-0.99886,0.0,0.15733]
[1776577219699,55.02,75665.89,0.0,-0.99886,0.0,0.15733]
[1776577219800,55.02,75662.98,0.0,-0.99887,0.0,0.15672]
[1776577225628,55.02,75661.55,0.0,-0.99887,0.0,0.15641]
[1776577230663,55.02,75661.18,0.0,-0.99887,0.0,0.15634]
[1776577231822,55.02,75661.18,0.0,-0.99887,0.0,0.15634]
[1776577231935,55.02,75661.18,0.0,-0.99887,0.0,0.15634]
[1776577232070,55.02,75661.18,0.0,-0.99887,0.0,0.15634]
[1776577232202,55.02,75661.18,0.0,-0.99887,0.0,0.15634]
[1776577232303,55.02,75661.29,0.0,-0.99887,0.0,0.15584]
[1776577236705,55.02,75659.6,0.0,-0.99888,0.0,0.15549]
[1776577242618,55.02,75659.64,0.0,-0.99888,0.0,0.1555]
[1776577242691,55.02,75659.64,0.0,-0.99888,0.0,0.1555]
[1776577247782,55.02,75659.78,0.0,-0.99888,0.0,0.15553]
[1776577253824,55.02,75659.67,0.0,-0.99888,0.0,0.1555]
[1776577261874,55.02,75659.67,0.0,-0.99888,0.0,0.1555]
[1776577261934,55.02,75659.67,0.0,-0.99888,0.0,0.1555]
[1776577262141,55.02,75659.67,0.0,-0.99888,0.0,0.1555]
[1776577262190,55.02,75659.67,0.0,-0.99888,0.0,0.1555]
[1776577262243,55.02,75659.59,0.0,-0.99888,0.0,0.15549]
[1776577276986,55.02,75659.26,0.0,-0.99888,0.0,0.15542]
[1776577284038,55.02,75658.89,0.0,-0.99888,0.0,0.15534]
[1776577286529,55.02,75659.03,0.0,-0.99888,0.0,0.15537]
[1776577286693,55.02,75659.03,0.0,-0.99888,0.0,0.15537]
[1776577286737,55.02,75659.03,0.0,-0.99888,0.0,0.15537]
[1776577286938,55.02,75659.03,0.0,-0.99888,0.0,0.15537]
[1776577287060,55.02,75658.88,0.0,-0.99888,0.0,0.15534]
[1776577289074,55.02,75648.85,0.0,-0.99889,0.0,0.15324]
[1776577290081,55.02,75647.47,0.0,-0.9989,0.0,0.15296]
[1776577290677,55.02,75647.47,0.0,-0.9989,0.0,0.15296]
[1776577290690,55.02,75647.47,0.0,-0.9989,0.0,0.15296]
[1776577291329,55.02,75647.47,0.0,-0.9989,0.0,0.15296]
[1776577291442,55.02,75647.47,0.0,-0.9989,0.0,0.15296]
[1776577291376,55.02,75647.13,0.0,-0.9989,0.0,0.15238]
[1776577298136,55.02,75646.76,0.0,-0.9989,0.0,0.1523]
[1776577299580,55.02,75646.76,0.0,-0.9989,0.0,0.1523]
[1776577299686,55.02,75646.76,0.0,-0.9989,0.0,0.1523]
[1776577300156,55.02,75646.66,0.0,-0.9989,0.0,0.15228]
[1776577301160,55.02,75646.66,0.0,-0.9989,0.0,0.15228]
[1776577301196,55.02,75646.66,0.0,-0.9989,0.0,0.15228]
[1776577301261,55.02,75643.98,0.0,-0.9989,0.0,0.15173]
[1776577305194,55.02,75641.42,0.0,-0.99891,0.0,0.15121]
[1776577305927,55.02,75641.42,0.0,-0.99891,0.0,0.15121]
[1776577305937,55.02,75641.42,0.0,-0.99891,0.0,0.15121]
[1776577306201,55.02,75639.6,0.0,-0.99891,0.0,0.15083]
[1776577309403,55.02,75639.77,0.0,-0.99891,0.0,0.15087]
[1776577311957,55.02,75639.61,0.0,-0.99891,0.0,0.15083]
[1776577312196,55.02,75639.61,0.0,-0.99891,0.0,0.15083]
[1776577318285,55.02,75639.32,0.0,-0.99891,0.0,0.15077]
[1776577320299,55.02,75637.63,0.0,-0.99891,0.0,0.15043]
[1776577323318,55.02,75637.25,0.0,-0.99892,0.0,0.15035]
[1776577323438,55.02,75637.25,0.0,-0.99892,0.0,0.15035]
[1776577325334,55.02,75643.35,0.0,-0.99891,0.0,0.1516]
[1776577326219,55.02,75643.35,0.0,-0.99891,0.0,0.1516]
[1776577326303,55.02,75643.35,0.0,-0.99891,0.0,0.1516]
[1776577326437,55.02,75643.35,0.0,-0.99891,0.0,0.1516]
[1776577326341,55.02,75649.42,0.0,-0.9989,0.0,0.15285]
[1776577327349,55.02,75649.38,0.0,-0.9989,0.0,0.15285]
[1776577332430,55.02,75651.36,0.0,-0.99889,0.0,0.15326]
[1776577339479,55.02,75651.39,0.0,-0.99889,0.0,0.15326]
[1776577343447,55.02,75651.39,0.0,-0.99889,0.0,0.15326]
[1776577343694,55.02,75650.95,0.0,-0.99889,0.0,0.15317]
[1776577349549,55.02,75650.6,0.0,-0.99889,0.0,0.1531]
[1776577354464,55.02,75651.41,0.0,-0.9989,0.0,0.15276]
[1776577355691,55.02,75651.41,0.0,-0.9989,0.0,0.15276]
[1776577356360,55.02,75651.41,0.0,-0.9989,0.0,0.15276]
[1776577356437,55.02,75651.41,0.0,-0.9989,0.0,0.15276]
[1776577356456,55.02,75651.48,0.0,-0.9989,0.0,0.15277]
[1776577361633,55.02,75650.04,0.0,-0.9989,0.0,0.15248]
[1776577368031,55.02,75650.04,0.0,-0.9989,0.0,0.15248]
[1776577368189,55.02,75650.04,0.0,-0.9989,0.0,0.15248]
[1776577368290,55.02,75647.55,0.0,-0.9989,0.0,0.15196]
[1776577368682,55.02,75643.21,0.0,-0.99891,0.0,0.15107]
[1776577370063,55.02,75643.21,0.0,-0.99891,0.0,0.15107]
[1776577370191,55.02,75643.21,0.0,-0.99891,0.0,0.15107]
[1776577370282,55.02,75643.05,0.0,-0.99891,0.0,0.15104]
[1776577373658,55.02,75642.9,0.0,-0.99891,0.0,0.15101]
[1776577373688,55.02,75642.9,0.0,-0.99891,0.0,0.15101]
[1776577379086,55.02,75642.51,0.0,-0.99891,0.0,0.15093]
[1776577379187,55.02,75642.51,0.0,-0.99891,0.0,0.15093]
[1776577379288,55.02,75637.9,0.0,-0.99892,0.0,0.14998]
[1776577379760,55.02,75635.91,0.0,-0.99892,0.0,0.14958]
[1776577380927,55.02,75635.91,0.0,-0.99892,0.0,0.14958]
[1776577380935,55.02,75635.91,0.0,-0.99892,0.0,0.14958]
[1776577381019,55.02,75635.43,0.0,-0.99892,0.0,0.14948]
[1776577387686,55.02,75635.43,0.0,-0.99892,0.0,0.14948]
[1776577387941,55.02,75635.43,0.0,-0.99892,0.0,0.14948]
[1776577393858,55.02,75635.44,0.0,-0.99892,0.0,0.14948]
[1776577395730,55.02,75635.44,0.0,-0.99892,0.0,0.14948]
[1776577395938,55.02,75635.44,0.0,-0.99892,0.0,0.14948]
[1776577397559,55.02,75636.56,0.0,-0.99892,0.0,0.14971]
[1776577397691,55.02,75636.29,0.0,-0.99892,0.0,0.14966]
[1776577397886,55.02,75636.36,0.0,-0.99892,0.0,0.14967]
[1776577408525,55.02,75636.36,0.0,-0.99892,0.0,0.14967]
[1776577408689,55.02,75636.29,0.0,-0.99892,0.0,0.14966]
[1776577416013,55.02,75636.15,0.0,-0.99892,0.0,0.14913]
[1776577423063,55.02,75635.85,0.0,-0.99892,0.0,0.14907]
[1776577424855,55.02,75635.85,0.0,-0.99892,0.0,0.14907]
[1776577424936,55.02,75635.85,0.0,-0.99892,0.0,0.14907]
[1776577426768,55.02,75635.82,0.0,-0.99892,0.0,0.14906]
[1776577426935,55.02,75635.82,0.0,-0.99892,0.0,0.14906]
[1776577426984,55.02,75635.82,0.0,-0.99892,0.0,0.14906]
[1776577432126,55.02,75635.8,0.0,-0.99892,0.0,0.14906]
[1776577440182,55.02,75636.27,0.0,-0.99892,0.0,0.14916]
[1776577445217,55.02,75636.46,0.0,-0.99892,0.0,0.14919]
[1776577451259,55.02,75635.91,0.0,-0.99892,0.0,0.14908]
[1776577457301,55.02,75636.09,0.0,-0.99892,0.0,0.14912]
[1776577464350,55.02,75637.8,0.0,-0.99892,0.0,0.14947]
[1776577469384,55.02,75638.89,0.0,-0.99892,0.0,0.14969]
[1776577469865,55.02,75638.89,0.0,-0.99892,0.0,0.14969]
[1776577476435,55.02,75639.25,0.0,-0.99892,0.0,0.14926]
[1776577481469,55.02,75637.21,0.0,-0.99893,0.0,0.14885]
[1776577482802,55.02,75635.52,0.0,-0.99893,0.0,0.14851]
[1776577482936,55.02,75635.52,0.0,-0.99893,0.0,0.14851]
[1776577483484,55.02,75635.0,0.0,-0.99893,0.0,0.1484]
[1776577488519,55.02,75634.21,0.0,-0.99893,0.0,0.14824]
[1776577493554,55.02,75634.21,0.0,-0.99893,0.0,0.14824]
[1776577499596,55.02,75634.24,0.0,-0.99893,0.0,0.14825]
[1776577505637,55.02,75634.21,0.0,-0.99893,0.0,0.14824]
[1776577510673,55.02,75633.64,0.0,-0.99893,0.0,0.14813]
[1776577515708,55.02,75632.64,0.0,-0.99893,0.0,0.14793]
[1776577520750,55.02,75630.97,0.0,-0.99894,0.0,0.14759]
[1776577523961,55.02,75629.83,0.0,-0.99894,0.0,0.14736]
[1776577529814,55.02,75629.51,0.0,-0.99894,0.0,0.1473]
[1776577531828,55.02,75629.55,0.0,-0.99894,0.0,0.14681]
[1776577536863,55.02,75629.41,0.0,-0.99894,0.0,0.14679]
[1776577541691,55.02,75629.41,0.0,-0.99894,0.0,0.14679]
[1776577543691,55.02,75629.13,0.0,-0.99894,0.0,0.14673]
[1776577544210,55.02,75629.13,0.0,-0.99894,0.0,0.14673]
[1776577544440,55.02,75629.13,0.0,-0.99894,0.0,0.14673]
[1776577544512,55.02,75629.09,0.0,-0.99894,0.0,0.14672]
[1776577553982,55.02,75629.15,0.0,-0.99894,0.0,0.14673]
[1776577559016,55.02,75629.91,0.0,-0.99894,0.0,0.14689]
[1776577564051,55.02,75630.71,0.0,-0.99894,0.0,0.14705]
[1776577570441,55.02,75630.71,0.0,-0.99894,0.0,0.14705]
[1776577570698,55.02,75630.71,0.0,-0.99894,0.0,0.14705]
[1776577577143,55.02,75629.89,0.0,-0.99894,0.0,0.14688]
[1776577584192,55.02,75630.3,0.0,-0.99894,0.0,0.14696]
[1776577589227,55.02,75629.56,0.0,-0.99894,0.0,0.14682]
[1776577591241,55.02,75629.5,0.0,-0.99895,0.0,0.14631]
[1776577597283,55.02,75630.78,0.0,-0.99894,0.0,0.14657]
[1776577602318,55.02,75630.49,0.0,-0.99894,0.0,0.14651]
[1776577607323,55.02,75630.42,0.0,-0.99894,0.0,0.1465]
[1776577609604,55.02,75631.15,0.0,-0.99894,0.0,0.14664]
[1776577609696,55.02,75631.15,0.0,-0.99894,0.0,0.14664]
[1776577609803,55.02,75631.15,0.0,-0.99894,0.0,0.14664]
[1776577615409,55.02,75627.96,0.0,-0.99895,0.0,0.14601]
[1776577616416,55.02,75623.93,0.0,-0.99895,0.0,0.1452]
[1776577617423,55.02,75621.1,0.0,-0.99896,0.0,0.14464]
[1776577617871,55.02,75621.1,0.0,-0.99896,0.0,0.14464]
[1776577617910,55.02,75621.1,0.0,-0.99896,0.0,0.14464]
[1776577617937,55.02,75621.1,0.0,-0.99896,0.0,0.14464]
[1776577618430,55.02,75620.88,0.0,-0.99896,0.0,0.1446]
[1776577625489,55.02,75619.09,0.0,-0.99896,0.0,0.14425]
[1776577626496,55.02,75617.05,0.0,-0.99896,0.0,0.14385]
[1776577628017,55.02,75616.95,0.0,-0.99896,0.0,0.14383]
[1776577628025,55.02,75616.95,0.0,-0.99896,0.0,0.14383]
[1776577628200,55.02,75616.95,0.0,-0.99896,0.0,0.14383]
[1776577628511,55.02,75616.91,0.0,-0.99896,0.0,0.14382]
[1776577638580,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577641819,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577641825,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577641937,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577642038,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577648650,55.02,75614.71,0.0,-0.99897,0.0,0.14339]
[1776577656706,55.02,75614.77,0.0,-0.99897,0.0,0.14292]
[1776577657713,55.02,75617.31,0.0,-0.99897,0.0,0.14341]
[1776577658961,55.02,75618.79,0.0,-0.99897,0.0,0.1437]
[1776577659025,55.02,75618.79,0.0,-0.99897,0.0,0.1437]
[1776577659189,55.02,75618.79,0.0,-0.99897,0.0,0.1437]
[1776577659727,55.02,75619.36,0.0,-0.99896,0.0,0.14382]
[1776577665623,55.02,75620.09,0.0,-0.99896,0.0,0.14396]
[1776577665695,55.02,75620.09,0.0,-0.99896,0.0,0.14396]
[1776577665702,55.02,75620.09,0.0,-0.99896,0.0,0.14396]
[1776577665796,55.02,75620.09,0.0,-0.99896,0.0,0.14396]
[1776577665939,55.02,75620.09,0.0,-0.99896,0.0,0.14396]
[1776577668790,55.02,75623.19,0.0,-0.99896,0.0,0.14457]
[1776577669797,55.02,75629.63,0.0,-0.99895,0.0,0.14585]
[1776577671284,55.02,75630.64,0.0,-0.99895,0.0,0.14605]
[1776577671294,55.02,75630.64,0.0,-0.99895,0.0,0.14605]
[1776577671443,55.02,75630.64,0.0,-0.99895,0.0,0.14605]
[1776577671811,55.02,75630.78,0.0,-0.99895,0.0,0.14608]
[1776577674832,55.02,75627.74,0.0,-0.99895,0.0,0.14547]
[1776577679866,55.02,75627.81,0.0,-0.99895,0.0,0.14549]
[1776577690944,55.02,75627.78,0.0,-0.99895,0.0,0.14548]
[1776577697993,55.02,75627.81,0.0,-0.99895,0.0,0.14549]
[1776577703028,55.02,75627.74,0.0,-0.99895,0.0,0.14547]
[1776577709070,55.02,75628.15,0.0,-0.99895,0.0,0.14555]
[1776577711084,55.02,75628.95,0.0,-0.99895,0.0,0.14522]
[1776577714104,55.02,75631.08,0.0,-0.99895,0.0,0.14565]
[1776577719603,55.02,75631.04,0.0,-0.99895,0.0,0.14564]
[1776577719651,55.02,75631.04,0.0,-0.99895,0.0,0.14564]
[1776577719690,55.02,75631.04,0.0,-0.99895,0.0,0.14564]
[1776577719704,55.02,75631.11,0.0,-0.99895,0.0,0.14565]
[1776577725182,55.02,75631.15,0.0,-0.99895,0.0,0.14566]
[1776577731226,55.02,75630.49,0.0,-0.99895,0.0,0.14553]
[1776577736261,55.02,75630.05,0.0,-0.99895,0.0,0.14544]
[1776577742303,55.02,75629.91,0.0,-0.99895,0.0,0.14541]
[1776577752373,55.02,75629.91,0.0,-0.99895,0.0,0.14541]
[1776577762442,55.02,75629.91,0.0,-0.99895,0.0,0.14541]
[1776577772513,55.02,75630.99,0.0,-0.99895,0.0,0.14514]
[1776577779562,55.02,75630.92,0.0,-0.99895,0.0,0.14513]
[1776577784596,55.02,75630.57,0.0,-0.99895,0.0,0.14506]
[1776577790638,55.02,75630.61,0.0,-0.99895,0.0,0.14507]
[1776577795674,55.02,75630.68,0.0,-0.99895,0.0,0.14508]
[1776577800710,55.02,75631.64,0.0,-0.99895,0.0,0.14527]
[1776577801974,55.02,75631.64,0.0,-0.99895,0.0,0.14527]
[1776577801980,55.02,75631.64,0.0,-0.99895,0.0,0.14527]
[1776577802198,55.02,75631.54,0.0,-0.99895,0.0,0.14525]
[1776577802724,55.02,75631.5,0.0,-0.99895,0.0,0.14524]
[1776577807759,55.02,75631.36,0.0,-0.99895,0.0,0.14521]
[1776577814808,55.02,75631.32,0.0,-0.99895,0.0,0.14521]
[1776577817987,55.02,75631.32,0.0,-0.99895,0.0,0.14521]
[1776577818055,55.02,75631.32,0.0,-0.99895,0.0,0.14521]
[1776577818193,55.02,75631.32,0.0,-0.99895,0.0,0.14521]
[1776577818836,55.02,75631.18,0.0,-0.99895,0.0,0.14518]
[1776577823871,55.02,75631.25,0.0,-0.99895,0.0,0.14519]
[1776577836962,55.02,75631.28,0.0,-0.99896,0.0,0.14471]
[1776577843003,55.02,75631.46,0.0,-0.99896,0.0,0.14475]
[1776577852067,55.02,75631.37,0.0,-0.99896,0.0,0.14473]
[1776577862137,55.02,75631.37,0.0,-0.99896,0.0,0.14473]
[1776577867172,55.02,75631.15,0.0,-0.99896,0.0,0.14468]
[1776577873213,55.02,75631.27,0.0,-0.99896,0.0,0.14471]
[1776577879256,55.02,75631.29,0.0,-0.99896,0.0,0.14471]
[1776577882870,55.02,75631.13,0.0,-0.99896,0.0,0.14468]
[1776577882875,55.02,75631.13,0.0,-0.99896,0.0,0.14468]
[1776577882938,55.02,75631.13,0.0,-0.99896,0.0,0.14468]
[1776577883037,55.02,75631.2,0.0,-0.99896,0.0,0.14469]
[1776577892347,55.02,75630.99,0.0,-0.99896,0.0,0.14417]
[1776577898388,55.02,75630.95,0.0,-0.99896,0.0,0.14416]
[1776577903424,55.02,75630.95,0.0,-0.99896,0.0,0.14416]
[1776577907453,55.02,75619.68,0.0,-0.99898,0.0,0.14195]
[1776577908459,55.02,75618.31,0.0,-0.99898,0.0,0.14169]
[1776577909321,55.02,75618.31,0.0,-0.99898,0.0,0.14169]
[1776577909368,55.02,75618.31,0.0,-0.99898,0.0,0.14169]
[1776577909442,55.02,75618.31,0.0,-0.99898,0.0,0.14169]
[1776577909467,55.02,75618.24,0.0,-0.99898,0.0,0.14167]
[1776577914415,55.02,75616.73,0.0,-0.99898,0.0,0.14138]
[1776577914442,55.02,75616.73,0.0,-0.99898,0.0,0.14138]
[1776577914483,55.02,75616.73,0.0,-0.99898,0.0,0.14138]
[1776577914690,55.02,75616.73,0.0,-0.99898,0.0,0.14138]
[1776577914791,55.02,75616.24,0.0,-0.99898,0.0,0.14128]
[1776577916515,55.02,75612.37,0.0,-0.99899,0.0,0.14054]
[1776577921551,55.02,75599.64,0.0,-0.99901,0.0,0.1381]
[1776577922557,55.02,75597.04,0.0,-0.99901,0.0,0.13761]
[1776577924097,55.02,75597.04,0.0,-0.99901,0.0,0.13761]
[1776577924188,55.02,75597.04,0.0,-0.99901,0.0,0.13761]
[1776577924200,55.02,75597.04,0.0,-0.99901,0.0,0.13761]
[1776577924437,55.02,75597.04,0.0,-0.99901,0.0,0.13761]
[1776577924572,55.02,75597.35,0.0,-0.99901,0.0,0.13767]
[1776577926585,55.02,75599.52,0.0,-0.99901,0.0,0.13808]
[1776577928600,55.02,75601.45,0.0,-0.999,0.0,0.13845]
[1776577929607,55.02,75605.83,0.0,-0.999,0.0,0.13928]
[1776577930441,55.02,75605.83,0.0,-0.999,0.0,0.13928]
[1776577930553,55.02,75605.83,0.0,-0.999,0.0,0.13928]
[1776577930693,55.02,75605.83,0.0,-0.999,0.0,0.13928]
[1776577930794,55.02,75606.38,0.0,-0.999,0.0,0.13939]
[1776577938672,55.02,75606.52,0.0,-0.999,0.0,0.13941]
[1776577940438,55.02,75606.41,0.0,-0.999,0.0,0.13939]
[1776577940491,55.02,75606.41,0.0,-0.999,0.0,0.13939]
[1776577940693,55.02,75606.41,0.0,-0.999,0.0,0.13939]
[1776577940794,55.02,75606.41,0.0,-0.999,0.0,0.13939]
[1776577946728,55.02,75606.03,0.0,-0.999,0.0,0.13932]
[1776577951763,55.02,75604.91,0.0,-0.999,0.0,0.13863]
[1776577953758,55.02,75604.51,0.0,-0.999,0.0,0.13856]
[1776577953843,55.02,75604.51,0.0,-0.999,0.0,0.13856]
[1776577953939,55.02,75604.51,0.0,-0.999,0.0,0.13856]
[1776577953945,55.02,75604.19,0.0,-0.999,0.0,0.1385]
[1776577958720,55.02,75602.7,0.0,-0.99901,0.0,0.13821]
[1776577958767,55.02,75602.7,0.0,-0.99901,0.0,0.13821]
[1776577958943,55.02,75602.7,0.0,-0.99901,0.0,0.13821]
[1776577958999,55.02,75601.3,0.0,-0.99901,0.0,0.13795]
[1776577962654,55.02,75601.06,0.0,-0.99901,0.0,0.1379]
[1776577962696,55.02,75601.06,0.0,-0.99901,0.0,0.1379]
[1776577962786,55.02,75601.06,0.0,-0.99901,0.0,0.1379]
[1776577962937,55.02,75601.06,0.0,-0.99901,0.0,0.1379]
[1776577962984,55.02,75599.54,0.0,-0.99901,0.0,0.13761]
[1776577964854,55.02,75597.41,0.0,-0.99901,0.0,0.13721]
[1776577965861,55.02,75593.35,0.0,-0.99902,0.0,0.13645]
[1776577966682,55.02,75593.35,0.0,-0.99902,0.0,0.13645]
[1776577966936,55.02,75593.35,0.0,-0.99902,0.0,0.13645]
[1776577967037,55.02,75592.41,0.0,-0.99902,0.0,0.13627]
[1776577967875,55.02,75590.55,0.0,-0.99902,0.0,0.13592]
[1776577968882,55.02,75588.5,0.0,-0.99903,0.0,0.13554]
[1776577969920,55.02,75588.5,0.0,-0.99903,0.0,0.13554]
[1776577969940,55.02,75588.5,0.0,-0.99903,0.0,0.13554]
[1776577970018,55.02,75586.25,0.0,-0.99903,0.0,0.13512]
[1776577974759,55.02,75587.79,0.0,-0.99903,0.0,0.13541]
[1776577974939,55.02,75587.79,0.0,-0.99903,0.0,0.13541]
[1776577975011,55.02,75587.93,0.0,-0.99903,0.0,0.13543]
[1776577981973,55.02,75588.91,0.0,-0.99903,0.0,0.13562]
[1776577984236,55.02,75589.33,0.0,-0.99903,0.0,0.13569]
[1776577984437,55.02,75589.33,0.0,-0.99903,0.0,0.13569]
[1776577988662,55.02,75589.93,0.0,-0.99902,0.0,0.13581]
[1776577988701,55.02,75589.93,0.0,-0.99902,0.0,0.13581]
[1776577989021,55.02,75590.32,0.0,-0.99902,0.0,0.13588]
[1776577989331,55.02,75590.32,0.0,-0.99902,0.0,0.13588]
[1776577989439,55.02,75590.32,0.0,-0.99902,0.0,0.13588]
[1776577995009,55.02,75590.39,0.0,-0.99902,0.0,0.13589]
[1776577995055,55.02,75590.39,0.0,-0.99902,0.0,0.13589]
[1776577995200,55.02,75590.39,0.0,-0.99902,0.0,0.13589]
[1776577995063,55.02,75590.28,0.0,-0.99902,0.0,0.13587]
[1776578002113,55.02,75590.35,0.0,-0.99902,0.0,0.13588]
[1776578011176,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578021246,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578024158,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578024189,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578024206,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578024439,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578024484,55.02,75590.52,0.0,-0.99903,0.0,0.13545]
[1776578031317,55.02,75590.44,0.0,-0.99903,0.0,0.13544]
[1776578041387,55.02,75590.44,0.0,-0.99903,0.0,0.13544]
[1776578046422,55.02,75590.87,0.0,-0.99903,0.0,0.13552]
[1776578053471,55.02,75590.91,0.0,-0.99903,0.0,0.13553]
[1776578060520,55.02,75590.77,0.0,-0.99903,0.0,0.1355]
[1776578069583,55.02,75590.66,0.0,-0.99903,0.0,0.13548]
[1776578077640,55.02,75589.57,0.0,-0.99903,0.0,0.13481]
[1776578081862,55.02,75589.24,0.0,-0.99903,0.0,0.13475]
[1776578081944,55.02,75589.24,0.0,-0.99903,0.0,0.13475]
[1776578082104,55.02,75589.24,0.0,-0.99903,0.0,0.13475]
[1776578082193,55.02,75589.24,0.0,-0.99903,0.0,0.13475]
[1776578082205,55.02,75589.24,0.0,-0.99903,0.0,0.13475]
[1776578087709,55.02,75589.09,0.0,-0.99903,0.0,0.13473]
[1776578092445,55.02,75589.1,0.0,-0.99903,0.0,0.13473]
[1776578092536,55.02,75589.1,0.0,-0.99903,0.0,0.13473]
[1776578092689,55.02,75589.1,0.0,-0.99903,0.0,0.13473]
[1776578092745,55.02,75589.17,0.0,-0.99903,0.0,0.13474]
[1776578098788,55.02,75589.2,0.0,-0.99903,0.0,0.13475]
[1776578100353,55.02,75589.2,0.0,-0.99903,0.0,0.13475]
[1776578100383,55.02,75589.52,0.0,-0.99903,0.0,0.13481]
[1776578100412,55.02,75589.52,0.0,-0.99903,0.0,0.13481]
[1776578100442,55.02,75589.52,0.0,-0.99903,0.0,0.13481]
[1776578109053,55.02,75589.2,0.0,-0.99903,0.0,0.13475]
[1776578123963,55.02,75589.17,0.0,-0.99903,0.0,0.13474]
[1776578124970,55.02,75587.19,0.0,-0.99904,0.0,0.13437]
[1776578125456,55.02,75587.19,0.0,-0.99904,0.0,0.13437]
[1776578125608,55.02,75587.19,0.0,-0.99904,0.0,0.13437]
[1776578125688,55.02,75587.19,0.0,-0.99904,0.0,0.13437]
[1776578125977,55.02,75585.86,0.0,-0.99904,0.0,0.13413]
[1776578131012,55.02,75586.08,0.0,-0.99904,0.0,0.13371]
[1776578136049,55.02,75585.25,0.0,-0.99904,0.0,0.13356]
[1776578141084,55.02,75584.89,0.0,-0.99904,0.0,0.13349]
[1776578143634,55.02,75584.21,0.0,-0.99904,0.0,0.13336]
[1776578143696,55.02,75584.21,0.0,-0.99904,0.0,0.13336]
[1776578143718,55.02,75584.21,0.0,-0.99904,0.0,0.13336]
[1776578143942,55.02,75584.21,0.0,-0.99904,0.0,0.13336]
[1776578144011,55.02,75584.21,0.0,-0.99904,0.0,0.13336]
[1776578150147,55.02,75583.96,0.0,-0.99904,0.0,0.13332]
[1776578159209,55.02,75583.92,0.0,-0.99904,0.0,0.13331]
[1776578164244,55.02,75574.08,0.0,-0.99906,0.0,0.13151]
[1776578165262,55.02,75574.08,0.0,-0.99906,0.0,0.13151]
[1776578165312,55.02,75574.08,0.0,-0.99906,0.0,0.13151]
[1776578165435,55.02,75574.08,0.0,-0.99906,0.0,0.13151]
[1776578165414,55.02,75572.63,0.0,-0.99906,0.0,0.13125]
[1776578171295,55.02,75571.57,0.0,-0.99906,0.0,0.13105]
[1776578172577,55.02,75571.1,0.0,-0.99906,0.0,0.13097]
[1776578172640,55.02,75571.1,0.0,-0.99906,0.0,0.13097]
[1776578172697,55.02,75571.1,0.0,-0.99906,0.0,0.13097]
[1776578173308,55.02,75570.69,0.0,-0.99906,0.0,0.13089]
[1776578178344,55.02,75570.69,0.0,-0.99906,0.0,0.13089]
[1776578183378,55.02,75570.96,0.0,-0.99906,0.0,0.13094]
[1776578186400,55.02,75569.19,0.0,-0.99906,0.0,0.13062]
[1776578188354,55.02,75568.97,0.0,-0.99906,0.0,0.13058]
[1776578188436,55.02,75568.97,0.0,-0.99906,0.0,0.13058]
[1776578188456,55.02,75568.97,0.0,-0.99906,0.0,0.13058]
[1776578188656,55.02,75568.97,0.0,-0.99906,0.0,0.13058]
[1776578188689,55.02,75568.97,0.0,-0.99906,0.0,0.13058]
[1776578194455,55.02,75569.06,0.0,-0.99907,0.0,0.13015]
[1776578199491,55.02,75568.66,0.0,-0.99907,0.0,0.13008]
[1776578201504,55.02,75570.37,0.0,-0.99907,0.0,0.13039]
[1776578205533,55.02,75572.15,0.0,-0.99906,0.0,0.13071]
[1776578206525,55.02,75572.15,0.0,-0.99906,0.0,0.13071]
[1776578206639,55.02,75572.15,0.0,-0.99906,0.0,0.13071]
[1776578206692,55.02,75572.15,0.0,-0.99906,0.0,0.13071]
[1776578206731,55.02,75573.1,0.0,-0.99906,0.0,0.13088]
[1776578211896,55.02,75573.46,0.0,-0.99906,0.0,0.13095]
[1776578211939,55.02,75573.46,0.0,-0.99906,0.0,0.13095]
[1776578213469,55.02,75573.5,0.0,-0.99906,0.0,0.13095]
[1776578213505,55.02,75575.12,0.0,-0.99906,0.0,0.13125]
[1776578213688,55.02,75575.12,0.0,-0.99906,0.0,0.13125]
[1776578213730,55.02,75576.26,0.0,-0.99906,0.0,0.13145]
[1776578217593,55.02,75576.44,0.0,-0.99906,0.0,0.13149]
[1776578217694,55.02,75576.44,0.0,-0.99906,0.0,0.13149]
[1776578218623,55.02,75578.89,0.0,-0.99905,0.0,0.13193]
[1776578219630,55.02,75580.92,0.0,-0.99905,0.0,0.1323]
[1776578223910,55.02,75582.06,0.0,-0.99905,0.0,0.13251]
[1776578223917,55.02,75582.06,0.0,-0.99905,0.0,0.13251]
[1776578223938,55.02,75582.06,0.0,-0.99905,0.0,0.13251]
[1776578224011,55.02,75581.97,0.0,-0.99905,0.0,0.1325]
[1776578224666,55.02,75584.21,0.0,-0.99905,0.0,0.13291]
[1776578225673,55.02,75585.86,0.0,-0.99904,0.0,0.13321]
[1776578228694,55.02,75587.56,0.0,-0.99904,0.0,0.13352]
[1776578233729,55.02,75587.07,0.0,-0.99904,0.0,0.13343]
[1776578238764,55.02,75586.9,0.0,-0.99904,0.0,0.1334]
[1776578241785,55.02,75583.72,0.0,-0.99905,0.0,0.13282]
[1776578243195,55.02,75583.72,0.0,-0.99905,0.0,0.13282]
[1776578243304,55.02,75583.72,0.0,-0.99905,0.0,0.13282]
[1776578243436,55.02,75583.72,0.0,-0.99905,0.0,0.13282]
[1776578243514,55.02,75580.69,0.0,-0.99905,0.0,0.13226]
[1776578248834,55.02,75582.19,0.0,-0.99905,0.0,0.13254]
[1776578251854,55.02,75582.79,0.0,-0.99905,0.0,0.13219]
[1776578254686,55.02,75584.39,0.0,-0.99905,0.0,0.13248]
[1776578254780,55.02,75584.39,0.0,-0.99905,0.0,0.13248]
[1776578254938,55.02,75584.39,0.0,-0.99905,0.0,0.13248]
[1776578255040,55.02,75584.24,0.0,-0.99905,0.0,0.13246]
[1776578260920,55.02,75584.21,0.0,-0.99905,0.0,0.13245]
[1776578265206,55.02,75584.49,0.0,-0.99905,0.0,0.1325]
[1776578265391,55.02,75584.49,0.0,-0.99905,0.0,0.1325]
[1776578265435,55.02,75584.49,0.0,-0.99905,0.0,0.1325]
[1776578265492,55.02,75587.44,0.0,-0.99904,0.0,0.13304]
[1776578271998,55.02,75588.54,0.0,-0.99904,0.0,0.13325]
[1776578276086,55.02,75588.63,0.0,-0.99904,0.0,0.13326]
[1776578276166,55.02,75588.63,0.0,-0.99904,0.0,0.13326]
[1776578276191,55.02,75588.63,0.0,-0.99904,0.0,0.13326]
[1776578276267,55.02,75588.02,0.0,-0.99904,0.0,0.13315]
[1776578281060,55.02,75586.07,0.0,-0.99905,0.0,0.13279]
[1776578281742,55.02,75586.07,0.0,-0.99905,0.0,0.13279]
[1776578281843,55.02,75586.07,0.0,-0.99905,0.0,0.13279]
[1776578281941,55.02,75586.07,0.0,-0.99905,0.0,0.13279]
[1776578282067,55.02,75581.37,0.0,-0.99905,0.0,0.13193]
[1776578287102,55.02,75582.72,0.0,-0.99905,0.0,0.13218]
[1776578292138,55.02,75583.76,0.0,-0.99905,0.0,0.13237]
[1776578294231,55.02,75584.99,0.0,-0.99905,0.0,0.13259]
[1776578294408,55.02,75584.99,0.0,-0.99905,0.0,0.13259]
[1776578294435,55.02,75584.99,0.0,-0.99905,0.0,0.13259]
[1776578294502,55.02,75584.41,0.0,-0.99905,0.0,0.13249]
[1776578297173,55.02,75582.85,0.0,-0.99905,0.0,0.1322]
[1776578298247,55.02,75582.85,0.0,-0.99905,0.0,0.1322]
[1776578298439,55.02,75582.85,0.0,-0.99905,0.0,0.1322]
[1776578302408,55.02,75581.92,0.0,-0.99905,0.0,0.13203]
[1776578302435,55.02,75581.92,0.0,-0.99905,0.0,0.13203]
[1776578302510,55.02,75581.89,0.0,-0.99905,0.0,0.13203]
[1776578306514,55.02,75582.0,0.0,-0.99905,0.0,0.13205]
[1776578306693,55.02,75582.03,0.0,-0.99905,0.0,0.13205]
[1776578314293,55.02,75582.2,0.0,-0.99906,0.0,0.13163]
[1776578321368,55.02,75582.17,0.0,-0.99906,0.0,0.13162]
[1776578321438,55.02,75582.17,0.0,-0.99906,0.0,0.13162]
[1776578321528,55.02,75582.17,0.0,-0.99906,0.0,0.13162]
[1776578321535,55.02,75582.73,0.0,-0.99905,0.0,0.13173]
[1776578321693,55.02,75582.73,0.0,-0.99905,0.0,0.13173]
[1776578322349,55.02,75586.86,0.0,-0.99905,0.0,0.13248]
[1776578327617,55.02,75587.93,0.0,-0.99905,0.0,0.13268]
[1776578327691,55.02,75587.86,0.0,-0.99905,0.0,0.13267]
[1776578327720,55.02,75587.86,0.0,-0.99905,0.0,0.13267]
[1776578327947,55.02,75587.86,0.0,-0.99905,0.0,0.13267]
[1776578328026,55.02,75587.86,0.0,-0.99905,0.0,0.13267]
[1776578331412,55.02,75585.75,0.0,-0.99905,0.0,0.13228]
[1776578334274,55.02,75585.67,0.0,-0.99905,0.0,0.13226]
[1776578334446,55.02,75585.67,0.0,-0.99905,0.0,0.13226]
[1776578340475,55.02,75583.84,0.0,-0.99905,0.0,0.13193]
[1776578340782,55.02,75583.84,0.0,-0.99905,0.0,0.13193]
[1776578340936,55.02,75583.84,0.0,-0.99905,0.0,0.13193]
[1776578340960,55.02,75583.84,0.0,-0.99905,0.0,0.13193]
[1776578341197,55.02,75583.84,0.0,-0.99905,0.0,0.13193]
[1776578341482,55.02,75583.63,0.0,-0.99905,0.0,0.13189]
[1776578343501,55.02,75581.35,0.0,-0.99906,0.0,0.13148]
[1776578348535,55.02,75581.11,0.0,-0.99906,0.0,0.13143]
[1776578348708,55.02,75581.11,0.0,-0.99906,0.0,0.13143]
[1776578348872,55.02,75581.11,0.0,-0.99906,0.0,0.13143]
[1776578348935,55.02,75581.11,0.0,-0.99906,0.0,0.13143]
[1776578354578,55.02,75581.07,0.0,-0.99906,0.0,0.13142]
[1776578355043,55.02,75581.07,0.0,-0.99906,0.0,0.13142]
[1776578355201,55.02,75581.07,0.0,-0.99906,0.0,0.13142]
[1776578360283,55.02,75581.42,0.0,-0.99906,0.0,0.13149]
[1776578360435,55.02,75581.42,0.0,-0.99906,0.0,0.13149]
[1776578366661,55.02,75579.9,0.0,-0.99906,0.0,0.13121]
[1776578367016,55.02,75579.9,0.0,-0.99906,0.0,0.13121]
[1776578379752,55.02,75579.93,0.0,-0.99906,0.0,0.13077]
[1776578384788,55.02,75579.9,0.0,-0.99906,0.0,0.13076]
[1776578396650,55.02,75579.93,0.0,-0.99906,0.0,0.13077]
[1776578401908,55.02,75580.01,0.0,-0.99906,0.0,0.13078]
[1776578403922,55.02,75575.71,0.0,-0.99907,0.0,0.13]
[1776578404929,55.02,75573.93,0.0,-0.99907,0.0,0.12968]
[1776578405936,55.02,75572.52,0.0,-0.99907,0.0,0.12943]
[1776578410604,55.02,75572.45,0.0,-0.99907,0.0,0.12942]
[1776578410690,55.02,75572.45,0.0,-0.99907,0.0,0.12942]
[1776578418021,55.02,75568.49,0.0,-0.99908,0.0,0.12871]
[1776578426576,55.02,75568.16,0.0,-0.99908,0.0,0.12865]
[1776578429689,55.02,75568.38,0.0,-0.99908,0.0,0.12869]
[1776578435140,55.02,75568.38,0.0,-0.99908,0.0,0.12824]
[1776578440175,55.02,75568.13,0.0,-0.99908,0.0,0.1282]
[1776578442467,55.02,75568.16,0.0,-0.99908,0.0,0.1282]
[1776578443706,55.02,75566.92,0.0,-0.99908,0.0,0.12798]
[1776578444530,55.02,75566.92,0.0,-0.99908,0.0,0.12798]
[1776578444691,55.02,75566.92,0.0,-0.99908,0.0,0.12798]
[1776578444538,55.02,75566.92,0.0,-0.99908,0.0,0.12798]
[1776578452260,55.02,75566.92,0.0,-0.99908,0.0,0.12798]
[1776578457294,55.02,75567.1,0.0,-0.99908,0.0,0.12802]
[1776578459493,55.02,75567.06,0.0,-0.99908,0.0,0.12801]
[1776578459670,55.02,75567.06,0.0,-0.99908,0.0,0.12801]
[1776578459690,55.02,75567.06,0.0,-0.99908,0.0,0.12801]
[1776578459677,55.02,75567.06,0.0,-0.99908,0.0,0.12801]
[1776578462331,55.02,75560.26,0.0,-0.99909,0.0,0.1268]
[1776578463338,55.02,75558.08,0.0,-0.99909,0.0,0.12642]
[1776578464514,55.02,75558.08,0.0,-0.99909,0.0,0.12642]
[1776578464693,55.02,75558.08,0.0,-0.99909,0.0,0.12642]
[1776578464818,55.02,75558.08,0.0,-0.99909,0.0,0.12642]
[1776578464936,55.02,75558.08,0.0,-0.99909,0.0,0.12642]
[1776578465352,55.02,75558.0,0.0,-0.9991,0.0,0.12641]
[1776578471394,55.02,75550.56,0.0,-0.99911,0.0,0.1251]
[1776578472402,55.02,75544.31,0.0,-0.99911,0.0,0.12402]
[1776578474416,55.02,75542.38,0.0,-0.99912,0.0,0.12369]
[1776578475219,55.02,75542.38,0.0,-0.99912,0.0,0.12369]
[1776578475437,55.02,75542.38,0.0,-0.99912,0.0,0.12369]
[1776578481465,55.02,75542.36,0.0,-0.99912,0.0,0.12368]
[1776578482472,55.02,75536.31,0.0,-0.99912,0.0,0.12264]
[1776578483478,55.02,75532.59,0.0,-0.99913,0.0,0.12201]
[1776578484486,55.02,75530.41,0.0,-0.99913,0.0,0.12164]
[1776578486580,55.02,75529.76,0.0,-0.99913,0.0,0.12153]
[1776578486696,55.02,75529.76,0.0,-0.99913,0.0,0.12153]
[1776578486917,55.02,75529.65,0.0,-0.99913,0.0,0.12151]
[1776578486939,55.02,75529.65,0.0,-0.99913,0.0,0.12151]
[1776578487013,55.02,75529.65,0.0,-0.99913,0.0,0.12151]
[1776578492542,55.02,75529.26,0.0,-0.99914,0.0,0.12102]
[1776578494430,55.02,75529.26,0.0,-0.99914,0.0,0.12102]
[1776578494438,55.02,75529.26,0.0,-0.99914,0.0,0.12102]
[1776578499590,55.02,75530.92,0.0,-0.99913,0.0,0.1213]
[1776578502611,55.02,75533.18,0.0,-0.99913,0.0,0.12168]
[1776578503619,55.02,75540.78,0.0,-0.99912,0.0,0.12298]
[1776578504625,55.02,75545.38,0.0,-0.99912,0.0,0.12377]
[1776578505633,55.02,75549.13,0.0,-0.99911,0.0,0.12442]
[1776578505993,55.02,75549.13,0.0,-0.99911,0.0,0.12442]
[1776578506193,55.02,75549.13,0.0,-0.99911,0.0,0.12442]
[1776578506485,55.02,75549.13,0.0,-0.99911,0.0,0.12442]
[1776578506690,55.02,75549.13,0.0,-0.99911,0.0,0.12442]
[1776578506734,55.02,75549.73,0.0,-0.99911,0.0,0.12453]
[1776578508653,55.02,75552.66,0.0,-0.99911,0.0,0.12503]
[1776578509661,55.02,75555.65,0.0,-0.9991,0.0,0.12556]
[1776578510813,55.02,75555.96,0.0,-0.9991,0.0,0.12561]
[1776578510941,55.02,75555.96,0.0,-0.9991,0.0,0.12561]
[1776578512941,55.02,75556.42,0.0,-0.9991,0.0,0.12569]
[1776578513203,55.02,75556.42,0.0,-0.9991,0.0,0.12569]
[1776578513689,55.02,75553.62,0.0,-0.9991,0.0,0.1252]
[1776578518725,55.02,75552.77,0.0,-0.99911,0.0,0.12505]
[1776578519161,55.02,75552.77,0.0,-0.99911,0.0,0.12505]
[1776578519192,55.02,75552.77,0.0,-0.99911,0.0,0.12505]
[1776578525774,55.02,75553.61,0.0,-0.9991,0.0,0.1252]
[1776578527437,55.02,75554.18,0.0,-0.9991,0.0,0.1253]
[1776578527690,55.02,75554.18,0.0,-0.9991,0.0,0.1253]
[1776578527761,55.02,75554.18,0.0,-0.9991,0.0,0.1253]
[1776578527787,55.02,75554.91,0.0,-0.9991,0.0,0.12543]
[1776578527942,55.02,75554.91,0.0,-0.9991,0.0,0.12543]
[1776578533829,55.02,75554.91,0.0,-0.9991,0.0,0.12543]
[1776578537858,55.02,75558.37,0.0,-0.9991,0.0,0.12603]
[1776578538866,55.02,75563.26,0.0,-0.99909,0.0,0.12689]
[1776578540225,55.02,75563.26,0.0,-0.99909,0.0,0.12689]
[1776578540438,55.02,75563.26,0.0,-0.99909,0.0,0.12689]
[1776578540567,55.02,75563.26,0.0,-0.99909,0.0,0.12689]
[1776578540693,55.02,75563.26,0.0,-0.99909,0.0,0.12689]
[1776578540794,55.02,75565.46,0.0,-0.99909,0.0,0.12728]
[1776578542893,55.02,75568.91,0.0,-0.99908,0.0,0.12789]
[1776578547929,55.02,75569.13,0.0,-0.99908,0.0,0.12793]
[1776578551957,55.02,75569.68,0.0,-0.99909,0.0,0.12759]
[1776578553696,55.02,75569.68,0.0,-0.99909,0.0,0.12759]
[1776578553938,55.02,75571.51,0.0,-0.99908,0.0,0.12791]
[1776578555985,55.02,75573.59,0.0,-0.99908,0.0,0.12828]
[1776578558219,55.02,75574.5,0.0,-0.99908,0.0,0.12845]
[1776578558442,55.02,75574.5,0.0,-0.99908,0.0,0.12845]
[1776578558703,55.02,75574.5,0.0,-0.99908,0.0,0.12845]
[1776578558793,55.02,75575.12,0.0,-0.99908,0.0,0.12856]
[1776578558937,55.02,75575.12,0.0,-0.99908,0.0,0.12856]
[1776578564041,55.02,75575.38,0.0,-0.99908,0.0,0.1286]
[1776578569076,55.02,75577.7,0.0,-0.99907,0.0,0.12902]
[1776578570010,55.02,75577.7,0.0,-0.99907,0.0,0.12902]
[1776578570193,55.02,75577.7,0.0,-0.99907,0.0,0.12902]
[1776578572807,55.02,75577.41,0.0,-0.99907,0.0,0.12897]
[1776578572834,55.02,75569.76,0.0,-0.99909,0.0,0.1276]
[1776578572937,55.02,75569.76,0.0,-0.99909,0.0,0.1276]
[1776578573585,55.02,75569.76,0.0,-0.99909,0.0,0.1276]
[1776578573691,55.02,75569.76,0.0,-0.99909,0.0,0.1276]
[1776578573792,55.02,75571.06,0.0,-0.99908,0.0,0.12783]
[1776578579146,55.02,75570.85,0.0,-0.99908,0.0,0.1278]
[1776578584514,55.02,75572.59,0.0,-0.99908,0.0,0.1281]
[1776578584697,55.02,75572.59,0.0,-0.99908,0.0,0.1281]
[1776578585131,55.02,75572.9,0.0,-0.99908,0.0,0.12816]
[1776578585192,55.02,75572.9,0.0,-0.99908,0.0,0.12816]
[1776578585293,55.02,75572.6,0.0,-0.99908,0.0,0.12811]
[1776578586195,55.02,75561.94,0.0,-0.9991,0.0,0.12622]
[1776578587202,55.02,75553.86,0.0,-0.99911,0.0,0.12481]
[1776578588490,55.02,75553.86,0.0,-0.99911,0.0,0.12481]
[1776578588698,55.02,75553.86,0.0,-0.99911,0.0,0.12481]
[1776578588705,55.02,75553.5,0.0,-0.99911,0.0,0.12475]
[1776578593244,55.02,75547.51,0.0,-0.99912,0.0,0.12371]
[1776578594776,55.02,75547.51,0.0,-0.99912,0.0,0.12371]
[1776578594941,55.02,75546.47,0.0,-0.99912,0.0,0.12353]
[1776578595269,55.02,75546.47,0.0,-0.99912,0.0,0.12353]
[1776578595440,55.02,75546.47,0.0,-0.99912,0.0,0.12353]
[1776578595514,55.02,75546.54,0.0,-0.99912,0.0,0.12354]
[1776578596265,55.02,75542.32,0.0,-0.99912,0.0,0.12282]
[1776578600110,55.02,75541.43,0.0,-0.99912,0.0,0.12266]
[1776578600196,55.02,75541.43,0.0,-0.99912,0.0,0.12266]
[1776578602307,55.02,75531.0,0.0,-0.99914,0.0,0.12089]
[1776578603314,55.02,75517.3,0.0,-0.99915,0.0,0.11859]
[1776578604321,55.02,75516.45,0.0,-0.99916,0.0,0.11845]
[1776578606002,55.02,75516.38,0.0,-0.99916,0.0,0.11844]
[1776578606341,55.02,75516.38,0.0,-0.99916,0.0,0.11844]
[1776578606393,55.02,75516.38,0.0,-0.99916,0.0,0.11844]
[1776578606545,55.02,75516.38,0.0,-0.99916,0.0,0.11844]
[1776578606621,55.02,75516.41,0.0,-0.99916,0.0,0.11844]
[1776578612377,55.02,75515.49,0.0,-0.99916,0.0,0.11787]
[1776578616429,55.02,75514.84,0.0,-0.99916,0.0,0.11777]
[1776578616435,55.02,75514.84,0.0,-0.99916,0.0,0.11777]
[1776578616527,55.02,75517.1,0.0,-0.99916,0.0,0.11814]
[1776578617412,55.02,75521.5,0.0,-0.99915,0.0,0.11887]
[1776578618806,55.02,75521.5,0.0,-0.99915,0.0,0.11887]
[1776578618897,55.02,75526.33,0.0,-0.99915,0.0,0.11968]
[1776578618938,55.02,75526.33,0.0,-0.99915,0.0,0.11968]
[1776578619001,55.02,75526.33,0.0,-0.99915,0.0,0.11968]
[1776578619190,55.02,75526.33,0.0,-0.99915,0.0,0.11968]
[1776578619425,55.02,75526.89,0.0,-0.99915,0.0,0.11977]
[1776578622081,55.02,75525.02,0.0,-0.99915,0.0,0.11946]
[1776578622705,55.02,75525.02,0.0,-0.99915,0.0,0.11946]
[1776578622761,55.02,75521.6,0.0,-0.99915,0.0,0.11889]
[1776578625062,55.02,75522.13,0.0,-0.99915,0.0,0.11898]
[1776578628489,55.02,75524.74,0.0,-0.99915,0.0,0.11941]
[1776578632921,55.02,75525.39,0.0,-0.99915,0.0,0.11952]
[1776578632937,55.02,75528.0,0.0,-0.99914,0.0,0.11996]
[1776578633492,55.02,75528.0,0.0,-0.99914,0.0,0.11996]
[1776578633691,55.02,75528.0,0.0,-0.99914,0.0,0.11996]
[1776578633793,55.02,75529.48,0.0,-0.99914,0.0,0.12021]
[1776578635538,55.02,75531.53,0.0,-0.99914,0.0,0.12055]
[1776578636545,55.02,75528.97,0.0,-0.99914,0.0,0.12012]
[1776578641580,55.02,75531.56,0.0,-0.99914,0.0,0.12056]
[1776578642587,55.02,75538.96,0.0,-0.99913,0.0,0.12181]
[1776578643404,55.02,75538.96,0.0,-0.99913,0.0,0.12181]
[1776578643438,55.02,75538.96,0.0,-0.99913,0.0,0.12181]
[1776578643594,55.02,75539.83,0.0,-0.99913,0.0,0.12196]
[1776578648629,55.02,75537.11,0.0,-0.99913,0.0,0.1215]
[1776578649402,55.02,75537.11,0.0,-0.99913,0.0,0.1215]
[1776578649441,55.02,75537.11,0.0,-0.99913,0.0,0.1215]
[1776578649678,55.02,75537.11,0.0,-0.99913,0.0,0.1215]
[1776578649694,55.02,75537.11,0.0,-0.99913,0.0,0.1215]
[1776578649779,55.02,75538.71,0.0,-0.99913,0.0,0.12177]
[1776578655677,55.02,75538.88,0.0,-0.99913,0.0,0.1218]
[1776578657086,55.02,75538.88,0.0,-0.99913,0.0,0.1218]
[1776578657694,55.02,75509.13,0.0,-0.99917,0.0,0.11683]
[1776578658701,55.02,75493.61,0.0,-0.99919,0.0,0.11431]
[1776578659708,55.02,75494.13,0.0,-0.99919,0.0,0.11439]
[1776578660953,55.02,75494.13,0.0,-0.99919,0.0,0.11439]
[1776578661728,55.02,75497.87,0.0,-0.99918,0.0,0.11499]
[1776578664749,55.02,75499.75,0.0,-0.99918,0.0,0.1153]
[1776578667770,55.02,75503.64,0.0,-0.99917,0.0,0.11593]
[1776578668777,55.02,75509.59,0.0,-0.99917,0.0,0.1169]
[1776578669783,55.02,75512.1,0.0,-0.99916,0.0,0.11732]
[1776578671798,55.02,75512.28,0.0,-0.99917,0.0,0.11693]
[1776578672219,55.02,75512.28,0.0,-0.99917,0.0,0.11693]
[1776578672437,55.02,75512.28,0.0,-0.99917,0.0,0.11693]
[1776578672800,55.02,75512.28,0.0,-0.99917,0.0,0.11693]
[1776578672943,55.02,75512.28,0.0,-0.99917,0.0,0.11693]
[1776578672805,55.02,75512.5,0.0,-0.99917,0.0,0.11697]
[1776578674819,55.02,75515.07,0.0,-0.99916,0.0,0.11739]
[1776578675826,55.02,75517.01,0.0,-0.99916,0.0,0.11771]
[1776578680861,55.02,75516.65,0.0,-0.99916,0.0,0.11765]
[1776578685896,55.02,75516.92,0.0,-0.99916,0.0,0.1177]
[1776578687442,55.02,75515.86,0.0,-0.99916,0.0,0.11752]
[1776578687696,55.02,75515.86,0.0,-0.99916,0.0,0.11752]
[1776578687910,55.02,75513.19,0.0,-0.99917,0.0,0.11708]
[1776578689440,55.02,75511.38,0.0,-0.99917,0.0,0.11678]
[1776578689694,55.02,75511.38,0.0,-0.99917,0.0,0.11678]
[1776578689924,55.02,75508.6,0.0,-0.99917,0.0,0.11633]
[1776578690931,55.02,75504.23,0.0,-0.99918,0.0,0.11562]
[1776578691938,55.02,75501.79,0.0,-0.99918,0.0,0.11522]
[1776578692269,55.02,75501.79,0.0,-0.99918,0.0,0.11522]
[1776578692443,55.02,75501.79,0.0,-0.99918,0.0,0.11522]
[1776578694862,55.02,75500.43,0.0,-0.99918,0.0,0.115]
[1776578694938,55.02,75500.43,0.0,-0.99918,0.0,0.115]
[1776578694959,55.02,75498.73,0.0,-0.99918,0.0,0.11473]
[1776578695351,55.02,75498.73,0.0,-0.99918,0.0,0.11473]
[1776578695445,55.02,75498.73,0.0,-0.99918,0.0,0.11473]
[1776578702035,55.02,75503.67,0.0,-0.99918,0.0,0.11553]
[1776578703130,55.02,75503.67,0.0,-0.99918,0.0,0.11553]
[1776578703191,55.02,75503.67,0.0,-0.99918,0.0,0.11553]
[1776578703781,55.02,75503.67,0.0,-0.99918,0.0,0.11553]
[1776578703939,55.02,75503.67,0.0,-0.99918,0.0,0.11553]
[1776578703882,55.02,75506.86,0.0,-0.99917,0.0,0.11604]
[1776578708341,55.02,75506.78,0.0,-0.99917,0.0,0.11603]
[1776578708441,55.02,75506.78,0.0,-0.99917,0.0,0.11603]
[1776578714097,55.02,75505.31,0.0,-0.99918,0.0,0.11579]
[1776578719675,55.02,75505.27,0.0,-0.99918,0.0,0.11579]
[1776578719688,55.02,75505.27,0.0,-0.99918,0.0,0.11579]
[1776578725173,55.02,75505.98,0.0,-0.99917,0.0,0.1159]
[1776578729521,55.02,75505.94,0.0,-0.99917,0.0,0.11589]
[1776578729687,55.02,75505.94,0.0,-0.99917,0.0,0.11589]
[1776578729788,55.02,75505.94,0.0,-0.99917,0.0,0.11589]
[1776578731216,55.02,75505.91,0.0,-0.99918,0.0,0.11548]
[1776578732223,55.02,75505.91,0.0,-0.99918,0.0,0.11548]
[1776578732437,55.02,75505.91,0.0,-0.99918,0.0,0.11548]
[1776578740279,55.02,75505.87,0.0,-0.99918,0.0,0.11547]
[1776578749341,55.02,75505.9,0.0,-0.99918,0.0,0.11548]
[1776578754377,55.02,75506.0,0.0,-0.99918,0.0,0.1155]
[1776578758854,55.02,75506.0,0.0,-0.99918,0.0,0.1155]
[1776578758940,55.02,75506.0,0.0,-0.99918,0.0,0.1155]
[1776578759400,55.02,75506.25,0.0,-0.99918,0.0,0.11554]
[1776578759442,55.02,75506.25,0.0,-0.99918,0.0,0.11554]
[1776578759501,55.02,75506.71,0.0,-0.99918,0.0,0.11561]
[1776578760419,55.02,75509.48,0.0,-0.99917,0.0,0.11606]
[1776578761520,55.02,75509.48,0.0,-0.99917,0.0,0.11606]
[1776578761688,55.02,75509.48,0.0,-0.99917,0.0,0.11606]
[1776578761789,55.02,75516.37,0.0,-0.99916,0.0,0.11719]
[1776578762433,55.02,75516.61,0.0,-0.99916,0.0,0.11723]
[1776578764446,55.02,75514.69,0.0,-0.99917,0.0,0.11691]
[1776578765113,55.02,75514.69,0.0,-0.99917,0.0,0.11691]
[1776578765192,55.02,75514.69,0.0,-0.99917,0.0,0.11691]
[1776578765453,55.02,75514.06,0.0,-0.99917,0.0,0.11681]
[1776578768532,55.02,75513.76,0.0,-0.99917,0.0,0.11676]
[1776578768691,55.02,75513.76,0.0,-0.99917,0.0,0.11676]
[1776578770489,55.02,75511.49,0.0,-0.99917,0.0,0.11639]
[1776578773510,55.02,75509.46,0.0,-0.99917,0.0,0.11606]
[1776578782573,55.02,75509.5,0.0,-0.99917,0.0,0.11607]
[1776578789006,55.02,75509.5,0.0,-0.99917,0.0,0.11607]
[1776578789191,55.02,75510.1,0.0,-0.99917,0.0,0.11616]
[1776578789820,55.02,75510.1,0.0,-0.99917,0.0,0.11616]
[1776578789939,55.02,75510.1,0.0,-0.99917,0.0,0.11616]
[1776578790040,55.02,75510.13,0.0,-0.99917,0.0,0.11617]
[1776578791636,55.02,75511.13,0.0,-0.99917,0.0,0.11592]
[1776578792332,55.02,75511.13,0.0,-0.99917,0.0,0.11592]
[1776578792437,55.02,75511.13,0.0,-0.99917,0.0,0.11592]
[1776578792642,55.02,75514.87,0.0,-0.99917,0.0,0.11653]
[1776578794657,55.02,75517.36,0.0,-0.99917,0.0,0.11694]
[1776578797678,55.02,75519.23,0.0,-0.99916,0.0,0.11725]
[1776578798645,55.02,75519.23,0.0,-0.99916,0.0,0.11725]
[1776578798706,55.02,75519.23,0.0,-0.99916,0.0,0.11725]
[1776578799200,55.02,75519.94,0.0,-0.99916,0.0,0.11736]
[1776578799440,55.02,75519.94,0.0,-0.99916,0.0,0.11736]
[1776578799692,55.02,75521.43,0.0,-0.99916,0.0,0.11761]
[1776578802713,55.02,75523.42,0.0,-0.99916,0.0,0.11794]
[1776578807747,55.02,75523.63,0.0,-0.99916,0.0,0.11797]
[1776578808526,55.02,75523.63,0.0,-0.99916,0.0,0.11797]
[1776578808690,55.02,75523.63,0.0,-0.99916,0.0,0.11797]
[1776578809762,55.02,75527.58,0.0,-0.99915,0.0,0.11863]
[1776578811776,55.02,75531.23,0.0,-0.99915,0.0,0.11924]
[1776578812808,55.02,75531.23,0.0,-0.99915,0.0,0.11924]
[1776578812842,55.02,75533.25,0.0,-0.99915,0.0,0.11958]
[1776578813441,55.02,75533.25,0.0,-0.99915,0.0,0.11958]
[1776578813789,55.02,75532.25,0.0,-0.99915,0.0,0.11941]
[1776578815616,55.02,75532.29,0.0,-0.99915,0.0,0.11942]
[1776578819831,55.02,75534.34,0.0,-0.99914,0.0,0.11976]
[1776578820562,55.02,75534.34,0.0,-0.99914,0.0,0.11976]
[1776578820694,55.02,75534.34,0.0,-0.99914,0.0,0.11976]
[1776578821609,55.02,75535.14,0.0,-0.99914,0.0,0.11989]
[1776578821689,55.02,75535.14,0.0,-0.99914,0.0,0.11989]
[1776578821845,55.02,75535.52,0.0,-0.99914,0.0,0.11996]
[1776578823868,55.02,75537.43,0.0,-0.99914,0.0,0.12028]
[1776578824866,55.02,75543.28,0.0,-0.99913,0.0,0.12127]
[1776578825248,55.02,75543.28,0.0,-0.99913,0.0,0.12127]
[1776578825441,55.02,75543.28,0.0,-0.99913,0.0,0.12127]
[1776578825874,55.02,75546.06,0.0,-0.99913,0.0,0.12174]
[1776578826880,55.02,75548.53,0.0,-0.99913,0.0,0.12216]
[1776578831916,55.02,75546.07,0.0,-0.99913,0.0,0.12174]
[1776578832200,55.02,75546.07,0.0,-0.99913,0.0,0.12174]
[1776578832437,55.02,75546.07,0.0,-0.99913,0.0,0.12174]
[1776578833042,55.02,75546.07,0.0,-0.99913,0.0,0.12174]
[1776578833144,55.02,75543.78,0.0,-0.99913,0.0,0.12135]
[1776578833196,55.02,75543.78,0.0,-0.99913,0.0,0.12135]
[1776578839973,55.02,75542.48,0.0,-0.99913,0.0,0.12113]
[1776578841987,55.02,75540.56,0.0,-0.99914,0.0,0.12081]
[1776578842282,55.02,75540.56,0.0,-0.99914,0.0,0.12081]
[1776578842438,55.02,75540.56,0.0,-0.99914,0.0,0.12081]
[1776578843586,55.02,75540.46,0.0,-0.99914,0.0,0.12079]
[1776578843687,55.02,75540.46,0.0,-0.99914,0.0,0.12079]
[1776578843893,55.02,75540.46,0.0,-0.99914,0.0,0.12079]
[1776578849036,55.02,75540.14,0.0,-0.99914,0.0,0.12074]
[1776578851050,55.02,75540.18,0.0,-0.99914,0.0,0.12032]
[1776578856085,55.02,75537.13,0.0,-0.99914,0.0,0.11981]
[1776578856389,55.02,75537.13,0.0,-0.99914,0.0,0.11981]
[1776578856436,55.02,75537.13,0.0,-0.99914,0.0,0.11981]
[1776578857091,55.02,75534.6,0.0,-0.99915,0.0,0.11938]
[1776578862128,55.02,75534.18,0.0,-0.99915,0.0,0.11931]
[1776578867163,55.02,75532.13,0.0,-0.99915,0.0,0.11897]
[1776578875615,55.02,75532.13,0.0,-0.99915,0.0,0.11897]
[1776578882268,55.02,75524.8,0.0,-0.99916,0.0,0.11775]
[1776578883913,55.02,75524.8,0.0,-0.99916,0.0,0.11775]
[1776578883947,55.02,75524.8,0.0,-0.99916,0.0,0.11775]
[1776578884014,55.02,75522.39,0.0,-0.99916,0.0,0.11735]
[1776578890323,55.02,75521.34,0.0,-0.99916,0.0,0.11718]
[1776578895359,55.02,75521.45,0.0,-0.99916,0.0,0.1172]
[1776578903415,55.02,75521.63,0.0,-0.99916,0.0,0.11723]
[1776578908450,55.02,75521.74,0.0,-0.99916,0.0,0.11725]
[1776578913485,55.02,75521.4,0.0,-0.99917,0.0,0.11678]
[1776578918520,55.02,75521.02,0.0,-0.99917,0.0,0.11671]
[1776578924562,55.02,75521.26,0.0,-0.99917,0.0,0.11675]
[1776578929597,55.02,75521.5,0.0,-0.99917,0.0,0.11679]
[1776578935639,55.02,75521.01,0.0,-0.99917,0.0,0.11671]
[1776578940674,55.02,75521.36,0.0,-0.99917,0.0,0.11677]
[1776578941681,55.02,75527.05,0.0,-0.99916,0.0,0.11771]
[1776578942688,55.02,75529.46,0.0,-0.99916,0.0,0.11811]
[1776578947723,55.02,75530.1,0.0,-0.99916,0.0,0.11821]
[1776578952657,55.02,75530.12,0.0,-0.99916,0.0,0.11822]
[1776578952761,55.02,75513.95,0.0,-0.99918,0.0,0.11556]
[1776578953767,55.02,75467.71,0.0,-0.99923,0.0,0.10825]
[1776578954774,55.02,75451.79,0.0,-0.99925,0.0,0.10583]
[1776578955781,55.02,75452.82,0.0,-0.99925,0.0,0.10599]
[1776578956567,55.02,75452.82,0.0,-0.99925,0.0,0.10599]
[1776578958802,55.02,75444.7,0.0,-0.99926,0.0,0.10477]
[1776578959808,55.02,75442.44,0.0,-0.99926,0.0,0.10444]
[1776578962221,55.02,75442.03,0.0,-0.99926,0.0,0.10437]
[1776578965946,55.02,75441.74,0.0,-0.99926,0.0,0.10433]
[1776578969881,55.02,75446.7,0.0,-0.99926,0.0,0.10507]
[1776578970890,55.02,75448.79,0.0,-0.99925,0.0,0.10538]
[1776578971897,55.02,75449.31,0.0,-0.99926,0.0,0.10508]
[1776578976084,55.02,75450.08,0.0,-0.99926,0.0,0.1052]
[1776578976189,55.02,75450.08,0.0,-0.99926,0.0,0.1052]
[1776578978050,55.02,75450.86,0.0,-0.99925,0.0,0.10531]
[1776578978193,55.02,75450.86,0.0,-0.99925,0.0,0.10531]
[1776578978201,55.02,75451.24,0.0,-0.99925,0.0,0.10537]
[1776578984988,55.02,75453.88,0.0,-0.99925,0.0,0.10577]
[1776578987002,55.02,75455.96,0.0,-0.99925,0.0,0.10608]
[1776578992038,55.02,75461.23,0.0,-0.99924,0.0,0.10688]
[1776578993044,55.02,75467.82,0.0,-0.99923,0.0,0.10788]
[1776578995059,55.02,75468.82,0.0,-0.99923,0.0,0.10803]
[1776579003115,55.02,75468.72,0.0,-0.99923,0.0,0.10802]
[1776579005129,55.02,75466.39,0.0,-0.99924,0.0,0.10766]
[1776579006339,55.02,75466.39,0.0,-0.99924,0.0,0.10766]
[1776579006439,55.02,75466.39,0.0,-0.99924,0.0,0.10766]
[1776579007143,55.02,75466.53,0.0,-0.99924,0.0,0.10768]
[1776579010165,55.02,75472.4,0.0,-0.99923,0.0,0.10858]
[1776579011172,55.02,75475.14,0.0,-0.99923,0.0,0.10901]
[1776579013186,55.02,75477.01,0.0,-0.99922,0.0,0.1093]
[1776579016206,55.02,75479.1,0.0,-0.99922,0.0,0.10962]
[1776579018221,55.02,75487.38,0.0,-0.99921,0.0,0.11091]
[1776579018948,55.02,75487.38,0.0,-0.99921,0.0,0.11091]
[1776579019936,55.02,75487.81,0.0,-0.99921,0.0,0.11098]
[1776579020235,55.02,75490.02,0.0,-0.99921,0.0,0.11133]
[1776579021242,55.02,75492.52,0.0,-0.99921,0.0,0.11172]
[1776579025847,55.02,75493.23,0.0,-0.9992,0.0,0.11183]
[1776579025940,55.02,75493.23,0.0,-0.9992,0.0,0.11183]
[1776579026104,55.02,75493.23,0.0,-0.9992,0.0,0.11183]
[1776579026197,55.02,75493.23,0.0,-0.9992,0.0,0.11183]
[1776579026204,55.02,75493.23,0.0,-0.9992,0.0,0.11183]
[1776579031312,55.02,75493.37,0.0,-0.99921,0.0,0.11146]
[1776579037353,55.02,75493.44,0.0,-0.99921,0.0,0.11147]
[1776579041667,55.02,75493.56,0.0,-0.99921,0.0,0.11149]
[1776579041689,55.02,75493.56,0.0,-0.99921,0.0,0.11149]
[1776579041768,55.02,75493.63,0.0,-0.99921,0.0,0.1115]
[1776579042485,55.02,75493.63,0.0,-0.99921,0.0,0.1115]
[1776579042686,55.02,75493.63,0.0,-0.99921,0.0,0.1115]
[1776579048430,55.02,75493.99,0.0,-0.99921,0.0,0.11155]
[1776579054228,55.02,75494.03,0.0,-0.99921,0.0,0.11156]
[1776579054255,55.02,75494.03,0.0,-0.99921,0.0,0.11156]
[1776579054441,55.02,75494.03,0.0,-0.99921,0.0,0.11156]
[1776579054486,55.02,75494.03,0.0,-0.99921,0.0,0.11156]
[1776579054691,55.02,75494.03,0.0,-0.99921,0.0,0.11156]
[1776579060516,55.02,75494.0,0.0,-0.99921,0.0,0.11156]
[1776579061523,55.02,75498.29,0.0,-0.9992,0.0,0.11223]
[1776579062844,55.02,75498.29,0.0,-0.9992,0.0,0.11223]
[1776579062938,55.02,75498.29,0.0,-0.9992,0.0,0.11223]
[1776579063039,55.02,75500.11,0.0,-0.9992,0.0,0.11252]
[1776579063692,55.02,75500.11,0.0,-0.9992,0.0,0.11252]
[1776579063949,55.02,75500.11,0.0,-0.9992,0.0,0.11252]
[1776579069579,55.02,75500.97,0.0,-0.9992,0.0,0.11266]
[1776579074614,55.02,75501.04,0.0,-0.9992,0.0,0.11267]
[1776579080474,55.02,75501.01,0.0,-0.9992,0.0,0.11267]
[1776579080691,55.02,75501.01,0.0,-0.9992,0.0,0.11267]
[1776579081355,55.02,75501.01,0.0,-0.9992,0.0,0.11267]
[1776579080792,55.02,75500.67,0.0,-0.9992,0.0,0.11261]
[1776579081438,55.02,75500.67,0.0,-0.9992,0.0,0.11261]
[1776579081665,55.02,75496.46,0.0,-0.9992,0.0,0.11194]
[1776579082670,55.02,75491.56,0.0,-0.99921,0.0,0.11117]
[1776579083677,55.02,75489.76,0.0,-0.99921,0.0,0.11089]
[1776579084892,55.02,75489.76,0.0,-0.99921,0.0,0.11089]
[1776579084938,55.02,75489.76,0.0,-0.99921,0.0,0.11089]
[1776579084993,55.02,75489.35,0.0,-0.99921,0.0,0.11082]
[1776579087970,55.02,75489.02,0.0,-0.99921,0.0,0.11077]
[1776579088194,55.02,75489.02,0.0,-0.99921,0.0,0.11077]
[1776579091733,55.02,75490.54,0.0,-0.99921,0.0,0.11061]
[1776579098782,55.02,75491.1,0.0,-0.99921,0.0,0.1107]
[1776579100612,55.02,75491.14,0.0,-0.99921,0.0,0.11071]
[1776579100689,55.02,75491.14,0.0,-0.99921,0.0,0.11071]
[1776579100795,55.02,75491.56,0.0,-0.99921,0.0,0.11077]
[1776579101572,55.02,75491.56,0.0,-0.99921,0.0,0.11077]
[1776579101695,55.02,75491.56,0.0,-0.99921,0.0,0.11077]
[1776579109859,55.02,75492.31,0.0,-0.99921,0.0,0.11089]
[1776579114894,55.02,75492.03,0.0,-0.99921,0.0,0.11085]
[1776579119929,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579121026,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579121197,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579121279,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579122022,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579122193,55.02,75491.42,0.0,-0.99921,0.0,0.11075]
[1776579130513,55.02,75491.37,0.0,-0.99921,0.0,0.11074]
[1776579130688,55.02,75491.37,0.0,-0.99921,0.0,0.11074]
[1776579131006,55.02,75491.34,0.0,-0.99921,0.0,0.11074]
[1776579131700,55.02,75491.34,0.0,-0.99921,0.0,0.11074]
[1776579140073,55.02,75491.41,0.0,-0.99921,0.0,0.11075]
[1776579143094,55.02,75493.46,0.0,-0.99921,0.0,0.11107]
[1776579144066,55.02,75493.46,0.0,-0.99921,0.0,0.11107]
[1776579144200,55.02,75493.46,0.0,-0.99921,0.0,0.11107]
[1776579144299,55.02,75494.3,0.0,-0.99921,0.0,0.1112]
[1776579145376,55.02,75494.3,0.0,-0.99921,0.0,0.1112]
[1776579145438,55.02,75494.3,0.0,-0.99921,0.0,0.1112]
[1776579150871,55.02,75496.33,0.0,-0.99921,0.0,0.11152]
[1776579151158,55.02,75479.0,0.0,-0.99923,0.0,0.10843]
[1776579152159,55.02,75458.49,0.0,-0.99925,0.0,0.10532]
[1776579153166,55.02,75450.55,0.0,-0.99926,0.0,0.10413]
[1776579154174,55.02,75447.63,0.0,-0.99927,0.0,0.1037]
[1776579154706,55.02,75447.63,0.0,-0.99927,0.0,0.1037]
[1776579155180,55.02,75446.71,0.0,-0.99927,0.0,0.10356]
[1776579160214,55.02,75448.69,0.0,-0.99926,0.0,0.10386]
[1776579163236,55.02,75442.33,0.0,-0.99927,0.0,0.10292]
[1776579164967,55.02,75442.22,0.0,-0.99927,0.0,0.1029]
[1776579165249,55.02,75443.78,0.0,-0.99927,0.0,0.10313]
[1776579166420,55.02,75443.78,0.0,-0.99927,0.0,0.10313]
[1776579166470,55.02,75443.78,0.0,-0.99927,0.0,0.10313]
[1776579166466,55.02,75445.93,0.0,-0.99927,0.0,0.10345]
[1776579166694,55.02,75445.93,0.0,-0.99927,0.0,0.10345]
[1776579173306,55.02,75447.92,0.0,-0.99927,0.0,0.10374]
[1776579173709,55.02,75447.92,0.0,-0.99927,0.0,0.10374]
[1776579173936,55.02,75447.92,0.0,-0.99927,0.0,0.10374]
[1776579174313,55.02,75449.51,0.0,-0.99926,0.0,0.10398]
[1776579175236,55.02,75449.51,0.0,-0.99926,0.0,0.10398]
[1776579175440,55.02,75449.51,0.0,-0.99926,0.0,0.10398]
[1776579177334,55.02,75452.46,0.0,-0.99926,0.0,0.10442]
[1776579179348,55.02,75461.55,0.0,-0.99925,0.0,0.10578]
[1776579180355,55.02,75464.15,0.0,-0.99925,0.0,0.10617]
[1776579181362,55.02,75462.3,0.0,-0.99925,0.0,0.10589]
[1776579181719,55.02,75462.3,0.0,-0.99925,0.0,0.10589]
[1776579181941,55.02,75462.3,0.0,-0.99925,0.0,0.10589]
[1776579182368,55.02,75458.96,0.0,-0.99925,0.0,0.10539]
[1776579183072,55.02,75458.96,0.0,-0.99925,0.0,0.10539]
[1776579183194,55.02,75458.96,0.0,-0.99925,0.0,0.10539]
[1776579188009,55.02,75459.3,0.0,-0.99925,0.0,0.10544]
[1776579188199,55.02,75459.3,0.0,-0.99925,0.0,0.10544]
[1776579189506,55.02,75459.72,0.0,-0.99925,0.0,0.1055]
[1776579189427,55.02,75461.97,0.0,-0.99925,0.0,0.10584]
[1776579189693,55.02,75461.97,0.0,-0.99925,0.0,0.10584]
[1776579190434,55.02,75463.95,0.0,-0.99925,0.0,0.10614]
[1776579195469,55.02,75463.81,0.0,-0.99925,0.0,0.10612]
[1776579197888,55.02,75464.21,0.0,-0.99925,0.0,0.10618]
[1776579197940,55.02,75464.21,0.0,-0.99925,0.0,0.10618]
[1776579201532,55.02,75465.1,0.0,-0.99925,0.0,0.10631]
[1776579201512,55.02,75461.08,0.0,-0.99925,0.0,0.1057]
[1776579201689,55.02,75461.08,0.0,-0.99925,0.0,0.1057]
[1776579202519,55.02,75457.71,0.0,-0.99925,0.0,0.1052]
[1776579202594,55.02,75457.71,0.0,-0.99925,0.0,0.1052]
[1776579202691,55.02,75457.71,0.0,-0.99925,0.0,0.1052]
[1776579207006,55.02,75457.63,0.0,-0.99925,0.0,0.10519]
[1776579207188,55.02,75457.63,0.0,-0.99925,0.0,0.10519]
[1776579207215,55.02,75457.42,0.0,-0.99925,0.0,0.10516]
[1776579207823,55.02,75457.42,0.0,-0.99925,0.0,0.10516]
[1776579207939,55.02,75457.42,0.0,-0.99925,0.0,0.10516]
[1776579212223,55.02,75456.3,0.0,-0.99926,0.0,0.10499]
[1776579212437,55.02,75456.3,0.0,-0.99926,0.0,0.10499]
[1776579213464,55.02,75455.82,0.0,-0.99926,0.0,0.10454]
[1776579213700,55.02,75455.71,0.0,-0.99926,0.0,0.10452]
[1776579213785,55.02,75455.74,0.0,-0.99926,0.0,0.10453]
[1776579218455,55.02,75454.68,0.0,-0.99926,0.0,0.10437]
[1776579218693,55.02,75454.68,0.0,-0.99926,0.0,0.10437]
[1776579224467,55.02,75454.82,0.0,-0.99926,0.0,0.10439]
[1776579224477,55.02,75454.86,0.0,-0.99926,0.0,0.10439]
[1776579224689,55.02,75454.86,0.0,-0.99926,0.0,0.10439]
[1776579224791,55.02,75454.89,0.0,-0.99926,0.0,0.1044]
[1776579225876,55.02,75454.89,0.0,-0.99926,0.0,0.1044]
[1776579225936,55.02,75454.89,0.0,-0.99926,0.0,0.1044]
[1776579227695,55.02,75458.81,0.0,-0.99926,0.0,0.10498]
[1776579231255,55.02,75458.81,0.0,-0.99926,0.0,0.10498]
[1776579232201,55.02,75458.88,0.0,-0.99926,0.0,0.10499]
[1776579232441,55.02,75458.88,0.0,-0.99926,0.0,0.10499]
[1776579237765,55.02,75459.03,0.0,-0.99926,0.0,0.10502]
[1776579239780,55.02,75457.22,0.0,-0.99926,0.0,0.10475]
[1776579240698,55.02,75457.22,0.0,-0.99926,0.0,0.10475]
[1776579240937,55.02,75457.22,0.0,-0.99926,0.0,0.10475]
[1776579247154,55.02,75456.22,0.0,-0.99926,0.0,0.1046]
[1776579248844,55.02,75452.83,0.0,-0.99926,0.0,0.10409]
[1776579249907,55.02,75452.83,0.0,-0.99926,0.0,0.10409]
[1776579249992,55.02,75449.15,0.0,-0.99927,0.0,0.10355]
[1776579254576,55.02,75451.96,0.0,-0.99926,0.0,0.10396]
[1776579255893,55.02,75456.48,0.0,-0.99926,0.0,0.10464]
[1776579256606,55.02,75456.48,0.0,-0.99926,0.0,0.10464]
[1776579256690,55.02,75456.48,0.0,-0.99926,0.0,0.10464]
[1776579256900,55.02,75458.4,0.0,-0.99926,0.0,0.10492]
[1776579260414,55.02,75456.44,0.0,-0.99926,0.0,0.10463]
[1776579261362,55.02,75453.67,0.0,-0.99926,0.0,0.10422]
[1776579262609,55.02,75453.0,0.0,-0.99926,0.0,0.10412]
[1776579262701,55.02,75453.0,0.0,-0.99926,0.0,0.10412]
[1776579263689,55.02,75452.27,0.0,-0.99926,0.0,0.10401]
[1776579263949,55.02,75452.52,0.0,-0.99926,0.0,0.10405]
[1776579265962,55.02,75448.29,0.0,-0.99927,0.0,0.10342]
[1776579267017,55.02,75448.29,0.0,-0.99927,0.0,0.10342]
[1776579267190,55.02,75448.29,0.0,-0.99927,0.0,0.10342]
[1776579267259,55.02,75446.12,0.0,-0.99927,0.0,0.1031]
[1776579273014,55.02,75445.09,0.0,-0.99927,0.0,0.10258]
[1776579276879,55.02,75444.67,0.0,-0.99927,0.0,0.10252]
[1776579276939,55.02,75444.67,0.0,-0.99927,0.0,0.10252]
[1776579278987,55.02,75444.67,0.0,-0.99927,0.0,0.10252]
[1776579279191,55.02,75444.67,0.0,-0.99927,0.0,0.10252]
[1776579280063,55.02,75444.4,0.0,-0.99927,0.0,0.10248]
[1776579283084,55.02,75440.89,0.0,-0.99928,0.0,0.10196]
[1776579284433,55.02,75440.89,0.0,-0.99928,0.0,0.10196]
[1776579284534,55.02,75437.72,0.0,-0.99928,0.0,0.1015]
[1776579284697,55.02,75437.72,0.0,-0.99928,0.0,0.1015]
[1776579290133,55.02,75436.9,0.0,-0.99928,0.0,0.10138]
[1776579291648,55.02,75436.55,0.0,-0.99928,0.0,0.10133]
[1776579291689,55.02,75436.55,0.0,-0.99928,0.0,0.10133]
[1776579292325,55.02,75436.55,0.0,-0.99928,0.0,0.10133]
[1776579292439,55.02,75436.55,0.0,-0.99928,0.0,0.10133]
[1776579292540,55.02,75436.49,0.0,-0.99928,0.0,0.10132]
[1776579298188,55.02,75435.63,0.0,-0.99928,0.0,0.1012]
[1776579302378,55.02,75437.45,0.0,-0.99928,0.0,0.10146]
[1776579302438,55.02,75437.45,0.0,-0.99928,0.0,0.10146]
[1776579305259,55.02,75428.93,0.0,-0.99929,0.0,0.10023]
[1776579306261,55.02,75423.94,0.0,-0.9993,0.0,0.09952]
[1776579306944,55.02,75423.94,0.0,-0.9993,0.0,0.09952]
[1776579307201,55.02,75423.94,0.0,-0.9993,0.0,0.09952]
[1776579309280,55.02,75427.65,0.0,-0.99929,0.0,0.10005]
[1776579310404,55.02,75427.65,0.0,-0.99929,0.0,0.10005]
[1776579310439,55.02,75427.65,0.0,-0.99929,0.0,0.10005]
[1776579310737,55.02,75427.72,0.0,-0.99929,0.0,0.10006]
[1776579310938,55.02,75427.72,0.0,-0.99929,0.0,0.10006]
[1776579311294,55.02,75427.82,0.0,-0.99929,0.0,0.10007]
[1776579312301,55.02,75431.2,0.0,-0.99929,0.0,0.10056]
[1776579313308,55.02,75433.48,0.0,-0.99929,0.0,0.10089]
[1776579314567,55.02,75433.48,0.0,-0.99929,0.0,0.10089]
[1776579314693,55.02,75431.92,0.0,-0.99929,0.0,0.10066]
[1776579318349,55.02,75429.6,0.0,-0.99929,0.0,0.10033]
[1776579320611,55.02,75427.99,0.0,-0.99929,0.0,0.1001]
[1776579320690,55.02,75429.74,0.0,-0.99929,0.0,0.10035]
[1776579322374,55.02,75420.7,0.0,-0.9993,0.0,0.09906]
[1776579323381,55.02,75416.35,0.0,-0.99931,0.0,0.09844]
[1776579324768,55.02,75415.52,0.0,-0.99931,0.0,0.09833]
[1776579324940,55.02,75415.52,0.0,-0.99931,0.0,0.09833]
[1776579326965,55.02,75414.97,0.0,-0.99931,0.0,0.09825]
[1776579327193,55.02,75414.97,0.0,-0.99931,0.0,0.09825]
[1776579327411,55.02,75414.88,0.0,-0.99931,0.0,0.09824]
[1776579329625,55.02,75415.2,0.0,-0.99931,0.0,0.09828]
[1776579329660,55.02,75381.53,0.0,-0.99934,0.0,0.09364]
[1776579330432,55.02,75356.47,0.0,-0.99937,0.0,0.09031]
[1776579331439,55.02,75352.4,0.0,-0.99937,0.0,0.08944]
[1776579332617,55.02,75352.4,0.0,-0.99937,0.0,0.08944]
[1776579332632,55.02,75342.08,0.0,-0.99938,0.0,0.08811]
[1776579333461,55.02,75339.73,0.0,-0.99939,0.0,0.08781]
[1776579334459,55.02,75355.1,0.0,-0.99937,0.0,0.08979]
[1776579335467,55.02,75358.68,0.0,-0.99937,0.0,0.09026]
[1776579340502,55.02,75355.63,0.0,-0.99937,0.0,0.08986]
[1776579343523,55.02,75353.18,0.0,-0.99937,0.0,0.08954]
[1776579346544,55.02,75345.15,0.0,-0.99938,0.0,0.08851]
[1776579348558,55.02,75343.15,0.0,-0.99938,0.0,0.08825]
[1776579353592,55.02,75343.59,0.0,-0.99938,0.0,0.08831]
[1776579354600,55.02,75347.9,0.0,-0.99938,0.0,0.08886]
[1776579356614,55.02,75352.41,0.0,-0.99937,0.0,0.08944]
[1776579357450,55.02,75352.41,0.0,-0.99937,0.0,0.08944]
[1776579357693,55.02,75352.41,0.0,-0.99937,0.0,0.08944]
[1776579360507,55.02,75352.67,0.0,-0.99937,0.0,0.08948]
[1776579360688,55.02,75352.67,0.0,-0.99937,0.0,0.08948]
[1776579360697,55.02,75352.53,0.0,-0.99937,0.0,0.08946]
[1776579363410,55.02,75352.6,0.0,-0.99937,0.0,0.08947]
[1776579363443,55.02,75352.6,0.0,-0.99937,0.0,0.08947]
[1776579367692,55.02,75361.84,0.0,-0.99936,0.0,0.09067]
[1776579368283,55.02,75361.84,0.0,-0.99936,0.0,0.09067]
[1776579368436,55.02,75361.84,0.0,-0.99936,0.0,0.09067]
[1776579369556,55.02,75362.28,0.0,-0.99936,0.0,0.09073]
[1776579369692,55.02,75362.28,0.0,-0.99936,0.0,0.09073]
[1776579369705,55.02,75361.95,0.0,-0.99936,0.0,0.09069]
[1776579372726,55.02,75368.2,0.0,-0.99936,0.0,0.09151]
[1776579373825,55.02,75368.2,0.0,-0.99936,0.0,0.09151]
[1776579373936,55.02,75368.2,0.0,-0.99936,0.0,0.09151]
[1776579374514,55.02,75368.2,0.0,-0.99936,0.0,0.09151]
[1776579374746,55.02,75383.19,0.0,-0.99934,0.0,0.09351]
[1776579375753,55.02,75396.88,0.0,-0.99933,0.0,0.09538]
[1776579376760,55.02,75398.54,0.0,-0.99933,0.0,0.0956]
[1776579378243,55.02,75398.54,0.0,-0.99933,0.0,0.0956]
[1776579378341,55.02,75401.14,0.0,-0.99932,0.0,0.09596]
[1776579378774,55.02,75407.13,0.0,-0.99932,0.0,0.09679]
[1776579379781,55.02,75415.95,0.0,-0.99931,0.0,0.09803]
[1776579380788,55.02,75426.2,0.0,-0.9993,0.0,0.09948]
[1776579381795,55.02,75426.94,0.0,-0.9993,0.0,0.09958]
[1776579386830,55.02,75428.78,0.0,-0.99929,0.0,0.09985]
[1776579388844,55.02,75433.91,0.0,-0.99929,0.0,0.10058]
[1776579389850,55.02,75430.36,0.0,-0.99929,0.0,0.10007]
[1776579390858,55.02,75428.19,0.0,-0.9993,0.0,0.09976]
[1776579392055,55.02,75428.19,0.0,-0.9993,0.0,0.09976]
[1776579392188,55.02,75428.19,0.0,-0.9993,0.0,0.09976]
[1776579392280,55.02,75428.43,0.0,-0.9993,0.0,0.09943]
[1776579394385,55.02,75428.63,0.0,-0.9993,0.0,0.09946]
[1776579394437,55.02,75428.63,0.0,-0.9993,0.0,0.09946]
[1776579394509,55.02,75428.73,0.0,-0.9993,0.0,0.09948]
[1776579399920,55.02,75428.57,0.0,-0.9993,0.0,0.09945]
[1776579404956,55.02,75427.81,0.0,-0.9993,0.0,0.09934]
[1776579407502,55.02,75427.81,0.0,-0.9993,0.0,0.09934]
[1776579407694,55.02,75427.81,0.0,-0.9993,0.0,0.09934]
[1776579407705,55.02,75424.41,0.0,-0.9993,0.0,0.09886]
[1776579407977,55.02,75421.43,0.0,-0.99931,0.0,0.09844]
[1776579410536,55.02,75420.28,0.0,-0.99931,0.0,0.09828]
[1776579410694,55.02,75420.28,0.0,-0.99931,0.0,0.09828]
[1776579410586,55.02,75419.07,0.0,-0.99931,0.0,0.09811]
[1776579415514,55.02,75418.3,0.0,-0.99931,0.0,0.098]
[1776579415693,55.02,75418.3,0.0,-0.99931,0.0,0.098]
[1776579415743,55.02,75420.74,0.0,-0.99931,0.0,0.09834]
[1776579421073,55.02,75414.08,0.0,-0.99931,0.0,0.09741]
[1776579422076,55.02,75404.47,0.0,-0.99932,0.0,0.09607]
[1776579423083,55.02,75402.06,0.0,-0.99933,0.0,0.09574]
[1776579424090,55.02,75394.21,0.0,-0.99933,0.0,0.09466]
[1776579425097,55.02,75388.97,0.0,-0.99934,0.0,0.09395]
[1776579426042,55.02,75388.97,0.0,-0.99934,0.0,0.09395]
[1776579426195,55.02,75388.97,0.0,-0.99934,0.0,0.09395]
[1776579427931,55.02,75386.95,0.0,-0.99934,0.0,0.09368]
[1776579427936,55.02,75386.95,0.0,-0.99934,0.0,0.09368]
[1776579428118,55.02,75386.74,0.0,-0.99934,0.0,0.09365]
[1776579430132,55.02,75379.06,0.0,-0.99935,0.0,0.09261]
[1776579431139,55.02,75376.03,0.0,-0.99935,0.0,0.09221]
[1776579432146,55.02,75369.37,0.0,-0.99936,0.0,0.09133]
[1776579433276,55.02,75369.37,0.0,-0.99936,0.0,0.09133]
[1776579433440,55.02,75369.37,0.0,-0.99936,0.0,0.09133]
[1776579433541,55.02,75367.48,0.0,-0.99936,0.0,0.09108]
[1776579434160,55.02,75372.54,0.0,-0.99936,0.0,0.09175]
[1776579435167,55.02,75375.7,0.0,-0.99935,0.0,0.09217]
[1776579436090,55.02,75375.7,0.0,-0.99935,0.0,0.09217]
[1776579436202,55.02,75375.7,0.0,-0.99935,0.0,0.09217]
[1776579436298,55.02,75375.91,0.0,-0.99935,0.0,0.09219]
[1776579438003,55.02,75375.77,0.0,-0.99935,0.0,0.09218]
[1776579438200,55.02,75375.77,0.0,-0.99935,0.0,0.09218]
[1776579438302,55.02,75373.81,0.0,-0.99935,0.0,0.09191]
[1776579439195,55.02,75369.24,0.0,-0.99936,0.0,0.09131]
[1776579444230,55.02,75368.81,0.0,-0.99936,0.0,0.09125]
[1776579445612,55.02,75368.81,0.0,-0.99936,0.0,0.09125]
[1776579445696,55.02,75368.81,0.0,-0.99936,0.0,0.09125]
[1776579447778,55.02,75368.71,0.0,-0.99936,0.0,0.09124]
[1776579447789,55.02,75368.91,0.0,-0.99936,0.0,0.09127]
[1776579447940,55.02,75368.91,0.0,-0.99936,0.0,0.09127]
[1776579454583,55.02,75367.48,0.0,-0.99936,0.0,0.09074]
[1776579454689,55.02,75367.48,0.0,-0.99936,0.0,0.09074]
[1776579460188,55.02,75367.74,0.0,-0.99936,0.0,0.09077]
[1776579460438,55.02,75367.74,0.0,-0.99936,0.0,0.09077]
[1776579460543,55.02,75372.93,0.0,-0.99936,0.0,0.09146]
[1776579461958,55.02,75373.98,0.0,-0.99936,0.0,0.0916]
[1776579462202,55.02,75373.98,0.0,-0.99936,0.0,0.0916]
[1776579462355,55.02,75373.24,0.0,-0.99936,0.0,0.0915]
[1776579463011,55.02,75373.24,0.0,-0.99936,0.0,0.0915]
[1776579463195,55.02,75373.24,0.0,-0.99936,0.0,0.0915]
[1776579463362,55.02,75380.22,0.0,-0.99935,0.0,0.09243]
[1776579464370,55.02,75386.02,0.0,-0.99934,0.0,0.0932]
[1776579466664,55.02,75386.75,0.0,-0.99934,0.0,0.0933]
[1776579466691,55.02,75386.75,0.0,-0.99934,0.0,0.0933]
[1776579466766,55.02,75390.92,0.0,-0.99934,0.0,0.09387]
[1776579471419,55.02,75388.28,0.0,-0.99934,0.0,0.09351]
[1776579474442,55.02,75385.2,0.0,-0.99935,0.0,0.09309]
[1776579475450,55.02,75379.6,0.0,-0.99935,0.0,0.09234]
[1776579476456,55.02,75377.7,0.0,-0.99935,0.0,0.09209]
[1776579477464,55.02,75367.0,0.0,-0.99936,0.0,0.09068]
[1776579478471,55.02,75364.39,0.0,-0.99937,0.0,0.09033]
[1776579483505,55.02,75361.57,0.0,-0.99937,0.0,0.08997]
[1776579484513,55.02,75358.69,0.0,-0.99937,0.0,0.08959]
[1776579490558,55.02,75356.24,0.0,-0.99937,0.0,0.08927]
[1776579492572,55.02,75358.43,0.0,-0.99937,0.0,0.08956]
[1776579497607,55.02,75358.92,0.0,-0.99937,0.0,0.08962]
[1776579503649,55.02,75358.96,0.0,-0.99937,0.0,0.08963]
[1776579504656,55.02,75357.04,0.0,-0.99937,0.0,0.08938]
[1776579509691,55.02,75356.13,0.0,-0.99937,0.0,0.08926]
[1776579511704,55.02,75356.98,0.0,-0.99938,0.0,0.08904]
[1776579512712,55.02,75348.54,0.0,-0.99938,0.0,0.08795]
[1776579513109,55.02,75348.54,0.0,-0.99938,0.0,0.08795]
[1776579513719,55.02,75340.57,0.0,-0.99939,0.0,0.08694]
[1776579514726,55.02,75339.96,0.0,-0.99939,0.0,0.08686]
[1776579515733,55.02,75340.04,0.0,-0.99939,0.0,0.08687]
[1776579516269,55.02,75340.04,0.0,-0.99939,0.0,0.08687]
[1776579518838,55.02,75339.86,0.0,-0.99939,0.0,0.08685]
[1776579520774,55.02,75343.72,0.0,-0.99939,0.0,0.08734]
[1776579522788,55.02,75343.04,0.0,-0.99939,0.0,0.08725]
[1776579523797,55.02,75348.35,0.0,-0.99938,0.0,0.08793]
[1776579525811,55.02,75351.66,0.0,-0.99938,0.0,0.08835]
[1776579527831,55.02,75365.6,0.0,-0.99937,0.0,0.09016]
[1776579528834,55.02,75380.25,0.0,-0.99935,0.0,0.09209]
[1776579529841,55.02,75381.39,0.0,-0.99935,0.0,0.09224]
[1776579530848,55.02,75381.71,0.0,-0.99935,0.0,0.09228]
[1776579533869,55.02,75384.49,0.0,-0.99935,0.0,0.09265]
[1776579534876,55.02,75388.37,0.0,-0.99934,0.0,0.09317]
[1776579535883,55.02,75390.72,0.0,-0.99934,0.0,0.09349]
[1776579538035,55.02,75390.58,0.0,-0.99934,0.0,0.09347]
[1776579538188,55.02,75390.58,0.0,-0.99934,0.0,0.09347]
[1776579538903,55.02,75390.7,0.0,-0.99934,0.0,0.09349]
[1776579540918,55.02,75386.81,0.0,-0.99935,0.0,0.09297]
[1776579542433,55.02,75386.81,0.0,-0.99935,0.0,0.09297]
[1776579542695,55.02,75386.81,0.0,-0.99935,0.0,0.09297]
[1776579542745,55.02,75388.96,0.0,-0.99934,0.0,0.09325]
[1776579542932,55.02,75392.39,0.0,-0.99934,0.0,0.09372]
[1776579544172,55.02,75394.81,0.0,-0.99934,0.0,0.09404]
[1776579544947,55.02,75402.24,0.0,-0.99933,0.0,0.09506]
[1776579545952,55.02,75409.46,0.0,-0.99932,0.0,0.09605]
[1776579546959,55.02,75412.96,0.0,-0.99932,0.0,0.09654]
[1776579551995,55.02,75413.76,0.0,-0.99932,0.0,0.09665]
[1776579554456,55.02,75413.79,0.0,-0.99932,0.0,0.09665]
[1776579554937,55.02,75414.33,0.0,-0.99932,0.0,0.09673]
[1776579560901,55.02,75414.51,0.0,-0.99932,0.0,0.09675]
[1776579560051,55.02,75412.27,0.0,-0.99932,0.0,0.09644]
[1776579560944,55.02,75412.27,0.0,-0.99932,0.0,0.09644]
[1776579561012,55.02,75412.27,0.0,-0.99932,0.0,0.09644]
[1776579561190,55.02,75412.27,0.0,-0.99932,0.0,0.09644]
[1776579561292,55.02,75411.11,0.0,-0.99932,0.0,0.09628]
[1776579568107,55.02,75410.94,0.0,-0.99932,0.0,0.09626]
[1776579569787,55.02,75410.94,0.0,-0.99932,0.0,0.09626]
[1776579570390,55.02,75417.06,0.0,-0.99931,0.0,0.09711]
[1776579573430,55.02,75413.69,0.0,-0.99932,0.0,0.09628]
[1776579579074,55.02,75413.72,0.0,-0.99932,0.0,0.09629]
[1776579579188,55.02,75413.72,0.0,-0.99932,0.0,0.09629]
[1776579579229,55.02,75409.98,0.0,-0.99932,0.0,0.09577]
[1776579579982,55.02,75409.98,0.0,-0.99932,0.0,0.09577]
[1776579580196,55.02,75409.98,0.0,-0.99932,0.0,0.09577]
[1776579580297,55.02,75408.66,0.0,-0.99933,0.0,0.09559]
[1776579581748,55.02,75408.66,0.0,-0.99933,0.0,0.09559]
[1776579581937,55.02,75408.66,0.0,-0.99933,0.0,0.09559]
[1776579581850,55.02,75413.49,0.0,-0.99932,0.0,0.09625]
[1776579586235,55.02,75411.1,0.0,-0.99932,0.0,0.09592]
[1776579587242,55.02,75406.72,0.0,-0.99933,0.0,0.09532]
[1776579588515,55.02,75406.72,0.0,-0.99933,0.0,0.09532]
[1776579588693,55.02,75406.72,0.0,-0.99933,0.0,0.09532]
[1776579588801,55.02,75406.72,0.0,-0.99933,0.0,0.09532]
[1776579588936,55.02,75406.72,0.0,-0.99933,0.0,0.09532]
[1776579588823,55.02,75405.2,0.0,-0.99933,0.0,0.09511]
[1776579593619,55.02,75405.41,0.0,-0.99933,0.0,0.09514]
[1776579593688,55.02,75405.41,0.0,-0.99933,0.0,0.09514]
[1776579593910,55.02,75405.41,0.0,-0.99933,0.0,0.09514]
[1776579593936,55.02,75405.41,0.0,-0.99933,0.0,0.09514]
[1776579593721,55.02,75404.85,0.0,-0.99933,0.0,0.09506]
[1776579598319,55.02,75407.49,0.0,-0.99933,0.0,0.09543]
[1776579599332,55.02,75409.8,0.0,-0.99932,0.0,0.09574]
[1776579600268,55.02,75409.8,0.0,-0.99932,0.0,0.09574]
[1776579600852,55.02,75409.8,0.0,-0.99932,0.0,0.09574]
[1776579600953,55.02,75414.96,0.0,-0.99932,0.0,0.09646]
[1776579603504,55.02,75415.77,0.0,-0.99932,0.0,0.09657]
[1776579604366,55.02,75409.86,0.0,-0.99932,0.0,0.09575]
[1776579606380,55.02,75407.59,0.0,-0.99933,0.0,0.09544]
[1776579611415,55.02,75407.71,0.0,-0.99933,0.0,0.09546]
[1776579614436,55.02,75412.09,0.0,-0.99932,0.0,0.09606]
[1776579615513,55.02,75412.09,0.0,-0.99932,0.0,0.09606]
[1776579615786,55.02,75412.09,0.0,-0.99932,0.0,0.09606]
[1776579615888,55.02,75412.67,0.0,-0.99932,0.0,0.09614]
[1776579618166,55.02,75412.6,0.0,-0.99932,0.0,0.09613]
[1776579623499,55.02,75411.7,0.0,-0.99932,0.0,0.09601]
[1776579627668,55.02,75411.28,0.0,-0.99932,0.0,0.09595]
[1776579627689,55.02,75411.28,0.0,-0.99932,0.0,0.09595]
[1776579627769,55.02,75413.16,0.0,-0.99932,0.0,0.09621]
[1776579628042,55.02,75413.16,0.0,-0.99932,0.0,0.09621]
[1776579628193,55.02,75413.16,0.0,-0.99932,0.0,0.09621]
[1776579630549,55.02,75417.14,0.0,-0.99932,0.0,0.09676]
[1776579631556,55.02,75417.25,0.0,-0.99932,0.0,0.09642]
[1776579636591,55.02,75417.82,0.0,-0.99932,0.0,0.0965]
[1776579639690,55.02,75418.3,0.0,-0.99932,0.0,0.09657]
[1776579639938,55.02,75418.3,0.0,-0.99932,0.0,0.09657]
[1776579639978,55.02,75418.3,0.0,-0.99932,0.0,0.09657]
[1776579639693,55.02,75418.29,0.0,-0.99932,0.0,0.09657]
[1776579640193,55.02,75418.29,0.0,-0.99932,0.0,0.09657]
[1776579645790,55.02,75419.17,0.0,-0.99932,0.0,0.09669]
[1776579645938,55.02,75419.17,0.0,-0.99932,0.0,0.09669]
[1776579645963,55.02,75419.17,0.0,-0.99932,0.0,0.09669]
[1776579645950,55.02,75418.64,0.0,-0.99932,0.0,0.09661]
[1776579646198,55.02,75418.64,0.0,-0.99932,0.0,0.09661]
[1776579651696,55.02,75419.0,0.0,-0.99932,0.0,0.09666]
[1776579656731,55.02,75420.08,0.0,-0.99932,0.0,0.09681]
[1776579659679,55.02,75419.98,0.0,-0.99932,0.0,0.0968]
[1776579659705,55.02,75419.98,0.0,-0.99932,0.0,0.0968]
[1776579659731,55.02,75419.98,0.0,-0.99932,0.0,0.0968]
[1776579659942,55.02,75419.98,0.0,-0.99932,0.0,0.0968]
[1776579660011,55.02,75420.0,0.0,-0.99932,0.0,0.0968]
[1776579661766,55.02,75423.51,0.0,-0.99931,0.0,0.09729]
[1776579662775,55.02,75426.22,0.0,-0.99931,0.0,0.09767]
[1776579663681,55.02,75426.22,0.0,-0.99931,0.0,0.09767]
[1776579663780,55.02,75426.65,0.0,-0.99931,0.0,0.09773]
[1776579664248,55.02,75426.65,0.0,-0.99931,0.0,0.09773]
[1776579664787,55.02,75429.53,0.0,-0.99931,0.0,0.09814]
[1776579665479,55.02,75429.53,0.0,-0.99931,0.0,0.09814]
[1776579669825,55.02,75437.74,0.0,-0.9993,0.0,0.0993]
[1776579670832,55.02,75443.26,0.0,-0.99929,0.0,0.10009]
[1776579672891,55.02,75446.75,0.0,-0.99929,0.0,0.10059]
[1776579673854,55.02,75457.69,0.0,-0.99928,0.0,0.10218]
[1776579674860,55.02,75462.36,0.0,-0.99927,0.0,0.10287]
[1776579675868,55.02,75464.51,0.0,-0.99927,0.0,0.10318]
[1776579678362,55.02,75463.55,0.0,-0.99927,0.0,0.10304]
[1776579678440,55.02,75463.55,0.0,-0.99927,0.0,0.10304]
[1776579678555,55.02,75463.55,0.0,-0.99927,0.0,0.10304]
[1776579678689,55.02,75463.55,0.0,-0.99927,0.0,0.10304]
[1776579678890,55.02,75463.36,0.0,-0.99927,0.0,0.10301]
[1776579684931,55.02,75465.28,0.0,-0.99927,0.0,0.1033]
[1776579689967,55.02,75461.94,0.0,-0.99927,0.0,0.10281]
[1776579690974,55.02,75459.59,0.0,-0.99927,0.0,0.10246]
[1776579691981,55.02,75459.68,0.0,-0.99928,0.0,0.1021]
[1776579693495,55.02,75458.89,0.0,-0.99928,0.0,0.10199]
[1776579693692,55.02,75458.89,0.0,-0.99928,0.0,0.10199]
[1776579693937,55.02,75458.89,0.0,-0.99928,0.0,0.10199]
[1776579694023,55.02,75458.89,0.0,-0.99928,0.0,0.10199]
[1776579699030,55.02,75459.22,0.0,-0.99928,0.0,0.10203]
[1776579701044,55.02,75461.57,0.0,-0.99927,0.0,0.10238]
[1776579701608,55.02,75461.57,0.0,-0.99927,0.0,0.10238]
[1776579701692,55.02,75461.57,0.0,-0.99927,0.0,0.10238]
[1776579701756,55.02,75461.57,0.0,-0.99927,0.0,0.10238]
[1776579701940,55.02,75461.57,0.0,-0.99927,0.0,0.10238]
[1776579702051,55.02,75462.24,0.0,-0.99927,0.0,0.10248]
[1776579707495,55.02,75461.39,0.0,-0.99927,0.0,0.10235]
[1776579707616,55.02,75461.39,0.0,-0.99927,0.0,0.10235]
[1776579707690,55.02,75461.39,0.0,-0.99927,0.0,0.10235]
[1776579707766,55.02,75461.41,0.0,-0.99927,0.0,0.10235]
[1776579713128,55.02,75461.11,0.0,-0.99927,0.0,0.10231]
[1776579718163,55.02,75460.48,0.0,-0.99928,0.0,0.10222]
[1776579720177,55.02,75457.15,0.0,-0.99928,0.0,0.10173]
[1776579721634,55.02,75457.15,0.0,-0.99928,0.0,0.10173]
[1776579721689,55.02,75457.15,0.0,-0.99928,0.0,0.10173]
[1776579721853,55.02,75457.15,0.0,-0.99928,0.0,0.10173]
[1776579721938,55.02,75457.15,0.0,-0.99928,0.0,0.10173]
[1776579722009,55.02,75453.25,0.0,-0.99928,0.0,0.10116]
[1776579727226,55.02,75452.76,0.0,-0.99928,0.0,0.10109]
[1776579728233,55.02,75445.88,0.0,-0.99929,0.0,0.1001]
[1776579730308,55.02,75444.2,0.0,-0.99929,0.0,0.09986]
[1776579730437,55.02,75444.2,0.0,-0.99929,0.0,0.09986]
[1776579730575,55.02,75444.2,0.0,-0.99929,0.0,0.09986]
[1776579730693,55.02,75444.2,0.0,-0.99929,0.0,0.09986]
[1776579730795,55.02,75443.74,0.0,-0.99929,0.0,0.09979]
[1776579732261,55.02,75440.76,0.0,-0.9993,0.0,0.09937]
[1776579737295,55.02,75440.67,0.0,-0.9993,0.0,0.09936]
[1776579739157,55.02,75440.78,0.0,-0.9993,0.0,0.09937]
[1776579739192,55.02,75440.78,0.0,-0.9993,0.0,0.09937]
[1776579739488,55.02,75440.78,0.0,-0.9993,0.0,0.09937]
[1776579739688,55.02,75440.78,0.0,-0.9993,0.0,0.09937]
[1776579739693,55.02,75440.97,0.0,-0.9993,0.0,0.0994]
[1776579746359,55.02,75441.49,0.0,-0.9993,0.0,0.09947]
[1776579751924,55.02,75441.38,0.0,-0.9993,0.0,0.09946]
[1776579751943,55.02,75441.38,0.0,-0.9993,0.0,0.09946]
[1776579752017,55.02,75441.38,0.0,-0.9993,0.0,0.09946]
[1776579752026,55.02,75441.41,0.0,-0.9993,0.0,0.0991]
[1776579752190,55.02,75441.41,0.0,-0.9993,0.0,0.0991]
[1776579757436,55.02,75440.88,0.0,-0.9993,0.0,0.09902]
[1776579758986,55.02,75440.88,0.0,-0.9993,0.0,0.09902]
[1776579759041,55.02,75437.56,0.0,-0.9993,0.0,0.09855]
[1776579759191,55.02,75437.56,0.0,-0.9993,0.0,0.09855]
[1776579759333,55.02,75437.56,0.0,-0.9993,0.0,0.09855]
[1776579759439,55.02,75437.56,0.0,-0.9993,0.0,0.09855]
[1776579759450,55.02,75435.45,0.0,-0.99931,0.0,0.09825]
[1776579764084,55.02,75435.7,0.0,-0.9993,0.0,0.09829]
[1776579763478,55.02,75440.37,0.0,-0.9993,0.0,0.09895]
[1776579764188,55.02,75440.37,0.0,-0.9993,0.0,0.09895]
[1776579765353,55.02,75440.34,0.0,-0.9993,0.0,0.09894]
[1776579765436,55.02,75440.34,0.0,-0.9993,0.0,0.09894]
[1776579765492,55.02,75440.47,0.0,-0.9993,0.0,0.09896]
[1776579768643,55.02,75441.7,0.0,-0.9993,0.0,0.09914]
[1776579768700,55.02,75441.7,0.0,-0.9993,0.0,0.09914]
[1776579774555,55.02,75440.63,0.0,-0.9993,0.0,0.09899]
[1776579781118,55.02,75440.43,0.0,-0.9993,0.0,0.09896]
[1776579781197,55.02,75440.17,0.0,-0.9993,0.0,0.09892]
[1776579781480,55.02,75440.17,0.0,-0.9993,0.0,0.09892]
[1776579781695,55.02,75440.17,0.0,-0.9993,0.0,0.09892]
[1776579781730,55.02,75439.85,0.0,-0.9993,0.0,0.09888]
[1776579788652,55.02,75440.1,0.0,-0.9993,0.0,0.09891]
[1776579794154,55.02,75440.45,0.0,-0.9993,0.0,0.09896]
[1776579794199,55.02,75439.04,0.0,-0.9993,0.0,0.09876]
[1776579794511,55.02,75439.04,0.0,-0.9993,0.0,0.09876]
[1776579794688,55.02,75439.04,0.0,-0.9993,0.0,0.09876]
[1776579794695,55.02,75438.69,0.0,-0.9993,0.0,0.09871]
[1776579798723,55.02,75441.04,0.0,-0.9993,0.0,0.09904]
[1776579800444,55.02,75441.01,0.0,-0.9993,0.0,0.09904]
[1776579800692,55.02,75441.01,0.0,-0.9993,0.0,0.09904]
[1776579800708,55.02,75441.01,0.0,-0.9993,0.0,0.09904]
[1776579800943,55.02,75441.01,0.0,-0.9993,0.0,0.09904]
[1776579801023,55.02,75442.24,0.0,-0.9993,0.0,0.09922]
[1776579806779,55.02,75442.9,0.0,-0.9993,0.0,0.09931]
[1776579811814,55.02,75442.43,0.0,-0.9993,0.0,0.09888]
[1776579813930,55.02,75442.42,0.0,-0.9993,0.0,0.09888]
[1776579813938,55.02,75442.42,0.0,-0.9993,0.0,0.09888]
[1776579814031,55.02,75442.28,0.0,-0.9993,0.0,0.09886]
[1776579814311,55.02,75442.28,0.0,-0.9993,0.0,0.09886]
[1776579814435,55.02,75442.28,0.0,-0.9993,0.0,0.09886]
[1776579819871,55.02,75442.03,0.0,-0.9993,0.0,0.09882]
[1776579822334,55.02,75442.23,0.0,-0.9993,0.0,0.09885]
[1776579822892,55.02,75440.27,0.0,-0.9993,0.0,0.09857]
[1776579826210,55.02,75439.31,0.0,-0.9993,0.0,0.09844]
[1776579831959,55.02,75440.73,0.0,-0.9993,0.0,0.09864]
[1776579836995,55.02,75441.1,0.0,-0.9993,0.0,0.09869]
[1776579839009,55.02,75431.06,0.0,-0.99931,0.0,0.09727]
[1776579840018,55.02,75424.91,0.0,-0.99932,0.0,0.09642]
[1776579841237,55.02,75425.15,0.0,-0.99932,0.0,0.09645]
[1776579841442,55.02,75425.15,0.0,-0.99932,0.0,0.09645]
[1776579841844,55.02,75425.15,0.0,-0.99932,0.0,0.09645]
[1776579841939,55.02,75425.15,0.0,-0.99932,0.0,0.09645]
[1776579842032,55.02,75426.95,0.0,-0.99932,0.0,0.0967]
[1776579843039,55.02,75431.98,0.0,-0.99931,0.0,0.0974]
[1776579845053,55.02,75433.47,0.0,-0.99931,0.0,0.09761]
[1776579846060,55.02,75438.18,0.0,-0.9993,0.0,0.09828]
[1776579846953,55.02,75438.18,0.0,-0.9993,0.0,0.09828]
[1776579847191,55.02,75438.18,0.0,-0.9993,0.0,0.09828]
[1776579847067,55.02,75439.89,0.0,-0.9993,0.0,0.09852]
[1776579847461,55.02,75439.89,0.0,-0.9993,0.0,0.09852]
[1776579847701,55.02,75439.89,0.0,-0.9993,0.0,0.09852]
[1776579853109,55.02,75439.62,0.0,-0.9993,0.0,0.09848]
[1776579853876,55.02,75439.62,0.0,-0.9993,0.0,0.09848]
[1776579853937,55.02,75439.62,0.0,-0.9993,0.0,0.09848]
[1776579854032,55.02,75439.62,0.0,-0.9993,0.0,0.09848]
[1776579854188,55.02,75439.62,0.0,-0.9993,0.0,0.09848]
[1776579854117,55.02,75439.73,0.0,-0.9993,0.0,0.0985]
[1776579857137,55.02,75442.47,0.0,-0.9993,0.0,0.09888]
[1776579858012,55.02,75442.47,0.0,-0.9993,0.0,0.09888]
[1776579858096,55.02,75442.47,0.0,-0.9993,0.0,0.09888]
[1776579858192,55.02,75442.47,0.0,-0.9993,0.0,0.09888]
[1776579858144,55.02,75443.73,0.0,-0.9993,0.0,0.09906]
[1776579859151,55.02,75444.07,0.0,-0.9993,0.0,0.09911]
[1776579861432,55.02,75444.19,0.0,-0.9993,0.0,0.09913]
[1776579861697,55.02,75444.19,0.0,-0.9993,0.0,0.09913]
[1776579861966,55.02,75444.19,0.0,-0.9993,0.0,0.09913]
[1776579862192,55.02,75444.19,0.0,-0.9993,0.0,0.09913]
[1776579862172,55.02,75444.61,0.0,-0.9993,0.0,0.09919]
[1776579863179,55.02,75451.05,0.0,-0.99929,0.0,0.10011]
[1776579863764,55.02,75451.05,0.0,-0.99929,0.0,0.10011]
[1776579863939,55.02,75451.05,0.0,-0.99929,0.0,0.10011]
[1776579864186,55.02,75455.19,0.0,-0.99929,0.0,0.10071]
[1776579866200,55.02,75457.44,0.0,-0.99928,0.0,0.10103]
[1776579868216,55.02,75461.12,0.0,-0.99928,0.0,0.10157]
[1776579868675,55.02,75461.12,0.0,-0.99928,0.0,0.10157]
[1776579868689,55.02,75461.12,0.0,-0.99928,0.0,0.10157]
[1776579868818,55.02,75461.12,0.0,-0.99928,0.0,0.10157]
[1776579868936,55.02,75461.12,0.0,-0.99928,0.0,0.10157]
[1776579869223,55.02,75462.4,0.0,-0.99928,0.0,0.10175]
[1776579871236,55.02,75463.58,0.0,-0.99928,0.0,0.10155]
[1776579873587,55.02,75463.25,0.0,-0.99928,0.0,0.1015]
[1776579873694,55.02,75463.25,0.0,-0.99928,0.0,0.1015]
[1776579873770,55.02,75463.25,0.0,-0.99928,0.0,0.1015]
[1776579873937,55.02,75463.25,0.0,-0.99928,0.0,0.1015]
[1776579874038,55.02,75463.45,0.0,-0.99928,0.0,0.10153]
[1776579878286,55.02,75465.08,0.0,-0.99928,0.0,0.10177]
[1776579879769,55.02,75465.08,0.0,-0.99928,0.0,0.10177]
[1776579879949,55.02,75465.08,0.0,-0.99928,0.0,0.10177]
[1776579880037,55.02,75465.08,0.0,-0.99928,0.0,0.10177]
[1776579880201,55.02,75465.08,0.0,-0.99928,0.0,0.10177]
[1776579880090,55.02,75465.96,0.0,-0.99928,0.0,0.1019]
[1776579882337,55.02,75465.12,0.0,-0.99928,0.0,0.10178]
[1776579882441,55.02,75465.12,0.0,-0.99928,0.0,0.10178]
[1776579885647,55.02,75467.58,0.0,-0.99928,0.0,0.10214]
[1776579885693,55.02,75467.58,0.0,-0.99928,0.0,0.10214]
[1776579885748,55.02,75466.87,0.0,-0.99928,0.0,0.10203]
[1776579888509,55.02,75466.9,0.0,-0.99928,0.0,0.10204]
[1776579888692,55.02,75466.9,0.0,-0.99928,0.0,0.10204]
[1776579895450,55.02,75468.66,0.0,-0.99927,0.0,0.10229]
[1776579895689,55.02,75468.66,0.0,-0.99927,0.0,0.10229]
[1776579895731,55.02,75468.66,0.0,-0.99927,0.0,0.10229]
[1776579895937,55.02,75468.66,0.0,-0.99927,0.0,0.10229]
[1776579896036,55.02,75468.1,0.0,-0.99927,0.0,0.10221]
[1776579899157,55.02,75468.56,0.0,-0.99927,0.0,0.10228]
[1776579899190,55.02,75468.56,0.0,-0.99927,0.0,0.10228]
[1776579902347,55.02,75468.65,0.0,-0.99927,0.0,0.10229]
[1776579902435,55.02,75468.65,0.0,-0.99927,0.0,0.10229]
[1776579903009,55.02,75468.65,0.0,-0.99927,0.0,0.10229]
[1776579903192,55.02,75468.65,0.0,-0.99927,0.0,0.10229]
[1776579903213,55.02,75467.19,0.0,-0.99928,0.0,0.10208]
[1776579904468,55.02,75464.78,0.0,-0.99928,0.0,0.10173]
[1776579906923,55.02,75464.98,0.0,-0.99928,0.0,0.10176]
[1776579906935,55.02,75464.98,0.0,-0.99928,0.0,0.10176]
[1776579906971,55.02,75464.98,0.0,-0.99928,0.0,0.10176]
[1776579907196,55.02,75464.98,0.0,-0.99928,0.0,0.10176]
[1776579907024,55.02,75464.76,0.0,-0.99928,0.0,0.10172]
[1776579907490,55.02,75466.57,0.0,-0.99928,0.0,0.10199]
[1776579912497,55.02,75466.66,0.0,-0.99928,0.0,0.102]
[1776579912687,55.02,75466.66,0.0,-0.99928,0.0,0.102]
[1776579917214,55.02,75468.05,0.0,-0.99927,0.0,0.1022]
[1776579917514,55.02,75468.09,0.0,-0.99927,0.0,0.10221]
[1776579917691,55.02,75468.09,0.0,-0.99927,0.0,0.10221]
[1776579922189,55.02,75467.98,0.0,-0.99927,0.0,0.10219]
[1776579922437,55.02,75467.98,0.0,-0.99927,0.0,0.10219]
[1776579927631,55.02,75468.55,0.0,-0.99927,0.0,0.10228]
[1776579928481,55.02,75468.55,0.0,-0.99927,0.0,0.10228]
[1776579928691,55.02,75468.55,0.0,-0.99927,0.0,0.10228]
[1776579933183,55.02,75468.52,0.0,-0.99928,0.0,0.1019]
[1776579933192,55.02,75468.52,0.0,-0.99928,0.0,0.1019]
[1776579938708,55.02,75468.39,0.0,-0.99928,0.0,0.10188]
[1776579941051,55.02,75468.39,0.0,-0.99928,0.0,0.10188]
[1776579941189,55.02,75468.39,0.0,-0.99928,0.0,0.10188]
[1776579946763,55.02,75469.67,0.0,-0.99928,0.0,0.10207]
[1776579952806,55.02,75469.68,0.0,-0.99928,0.0,0.10207]
[1776579955467,55.02,75469.13,0.0,-0.99928,0.0,0.10199]
[1776579955693,55.02,75469.13,0.0,-0.99928,0.0,0.10199]
[1776579959189,55.02,75468.21,0.0,-0.99928,0.0,0.10185]
[1776579959439,55.02,75467.99,0.0,-0.99928,0.0,0.10182]
[1776579959855,55.02,75465.73,0.0,-0.99928,0.0,0.10149]
[1776579960861,55.02,75462.34,0.0,-0.99928,0.0,0.101]
[1776579961869,55.02,75460.71,0.0,-0.99929,0.0,0.10076]
[1776579962837,55.02,75460.71,0.0,-0.99929,0.0,0.10076]
[1776579964890,55.02,75458.17,0.0,-0.99929,0.0,0.1004]
[1776579966904,55.02,75455.18,0.0,-0.99929,0.0,0.09997]
[1776579967911,55.02,75453.64,0.0,-0.99929,0.0,0.09975]
[1776579969901,55.02,75454.04,0.0,-0.99929,0.0,0.0998]
[1776579969935,55.02,75454.04,0.0,-0.99929,0.0,0.0998]
[1776579976978,55.02,75455.37,0.0,-0.99929,0.0,0.09999]
[1776579982013,55.02,75455.31,0.0,-0.99929,0.0,0.09999]
[1776579987048,55.02,75456.64,0.0,-0.99929,0.0,0.10018]
[1776579992083,55.02,75456.22,0.0,-0.99929,0.0,0.09975]
[1776579997118,55.02,75455.31,0.0,-0.99929,0.0,0.09962]
[1776580001146,55.02,75453.65,0.0,-0.9993,0.0,0.09938]
[1776580006181,55.02,75453.55,0.0,-0.9993,0.0,0.09937]
[1776580013229,55.02,75452.34,0.0,-0.9993,0.0,0.09919]
[1776580019273,55.02,75451.73,0.0,-0.9993,0.0,0.09911]
[1776580026321,55.02,75451.82,0.0,-0.9993,0.0,0.09912]
[1776580031357,55.02,75452.27,0.0,-0.9993,0.0,0.09918]
[1776580034378,55.02,75456.14,0.0,-0.99929,0.0,0.09974]
[1776580038796,55.02,75458.69,0.0,-0.99929,0.0,0.1001]
[1776580039412,55.02,75461.04,0.0,-0.99929,0.0,0.10044]
[1776580044448,55.02,75462.01,0.0,-0.99929,0.0,0.10058]
[1776580049483,55.02,75461.91,0.0,-0.99929,0.0,0.10057]
[1776580050639,55.02,75461.91,0.0,-0.99929,0.0,0.10057]
[1776580052436,55.02,75461.65,0.0,-0.99929,0.0,0.10053]
[1776580055844,55.02,75460.29,0.0,-0.99929,0.0,0.09997]
[1776580055938,55.02,75460.29,0.0,-0.99929,0.0,0.09997]
[1776580056039,55.02,75461.97,0.0,-0.99929,0.0,0.10021]
[1776580061568,55.02,75461.83,0.0,-0.99929,0.0,0.10019]
[1776580063507,55.02,75461.57,0.0,-0.99929,0.0,0.10015]
[1776580063690,55.02,75461.57,0.0,-0.99929,0.0,0.10015]
[1776580069624,55.02,75461.52,0.0,-0.99929,0.0,0.10014]
[1776580074659,55.02,75461.8,0.0,-0.99929,0.0,0.10018]
[1776580078825,55.02,75461.53,0.0,-0.99929,0.0,0.10014]
[1776580078936,55.02,75461.53,0.0,-0.99929,0.0,0.10014]
[1776580083283,55.02,75461.86,0.0,-0.99929,0.0,0.10019]
[1776580083436,55.02,75461.86,0.0,-0.99929,0.0,0.10019]
[1776580090771,55.02,75460.45,0.0,-0.99929,0.0,0.09999]
[1776580096814,55.02,75460.55,0.0,-0.99929,0.0,0.1]
[1776580098563,55.02,75460.83,0.0,-0.99929,0.0,0.10004]
[1776580098693,55.02,75460.83,0.0,-0.99929,0.0,0.10004]
[1776580103862,55.02,75460.62,0.0,-0.99929,0.0,0.10001]
[1776580108901,55.02,75460.84,0.0,-0.99929,0.0,0.10004]
[1776580113936,55.02,75460.82,0.0,-0.99929,0.0,0.09967]
[1776580118975,55.02,75458.17,0.0,-0.9993,0.0,0.0993]
[1776580120233,55.02,75458.17,0.0,-0.9993,0.0,0.0993]
[1776580120436,55.02,75458.17,0.0,-0.9993,0.0,0.0993]
[1776580120285,55.02,75453.13,0.0,-0.9993,0.0,0.09858]
[1776580126028,55.02,75451.91,0.0,-0.9993,0.0,0.0984]
[1776580126958,55.02,75451.91,0.0,-0.9993,0.0,0.0984]
[1776580127193,55.02,75451.91,0.0,-0.9993,0.0,0.0984]
[1776580131063,55.02,75444.44,0.0,-0.99931,0.0,0.09735]
[1776580132916,55.02,75443.65,0.0,-0.99931,0.0,0.09724]
[1776580132940,55.02,75443.65,0.0,-0.99931,0.0,0.09724]
[1776580133077,55.02,75441.97,0.0,-0.99931,0.0,0.09701]
[1776580137105,55.02,75445.13,0.0,-0.99931,0.0,0.09745]
[1776580139119,55.02,75442.53,0.0,-0.99931,0.0,0.09708]
[1776580140325,55.02,75442.53,0.0,-0.99931,0.0,0.09708]
[1776580140437,55.02,75442.53,0.0,-0.99931,0.0,0.09708]
[1776580140436,55.02,75445.15,0.0,-0.99931,0.0,0.09745]
[1776580140774,55.02,75445.15,0.0,-0.99931,0.0,0.09745]
[1776580140936,55.02,75445.15,0.0,-0.99931,0.0,0.09745]
[1776580141017,55.02,75445.15,0.0,-0.99931,0.0,0.09745]
[1776580144437,55.02,75445.15,0.0,-0.99931,0.0,0.09745]
[1776580144481,55.02,75445.04,0.0,-0.99931,0.0,0.09744]
[1776580149192,55.02,75446.45,0.0,-0.99931,0.0,0.09763]
[1776580149520,55.02,75446.45,0.0,-0.99931,0.0,0.09763]
[1776580149696,55.02,75446.45,0.0,-0.99931,0.0,0.09763]
[1776580155233,55.02,75446.82,0.0,-0.99931,0.0,0.09769]
[1776580157362,55.02,75446.82,0.0,-0.99931,0.0,0.09769]
[1776580157439,55.02,75446.82,0.0,-0.99931,0.0,0.09769]
[1776580157464,55.02,75446.75,0.0,-0.99931,0.0,0.09768]
[1776580158835,55.02,75446.58,0.0,-0.99931,0.0,0.09765]
[1776580158936,55.02,75446.58,0.0,-0.99931,0.0,0.09765]
[1776580167973,55.02,75445.5,0.0,-0.99931,0.0,0.0975]
[1776580168191,55.02,75445.5,0.0,-0.99931,0.0,0.0975]
[1776580172477,55.02,75442.84,0.0,-0.99931,0.0,0.09677]
[1776580173427,55.02,75442.84,0.0,-0.99931,0.0,0.09677]
[1776580173436,55.02,75442.84,0.0,-0.99931,0.0,0.09677]
[1776580174436,55.02,75443.32,0.0,-0.99931,0.0,0.09684]
[1776580174538,55.02,75443.39,0.0,-0.99931,0.0,0.09685]
[1776580183430,55.02,75443.07,0.0,-0.99931,0.0,0.0968]
[1776580190479,55.02,75443.11,0.0,-0.99931,0.0,0.09681]
[1776580195514,55.02,75443.14,0.0,-0.99931,0.0,0.09681]
[1776580199364,55.02,75442.71,0.0,-0.99932,0.0,0.09675]
[1776580199438,55.02,75442.71,0.0,-0.99932,0.0,0.09675]
[1776580200241,55.02,75442.87,0.0,-0.99931,0.0,0.09677]
[1776580200435,55.02,75442.87,0.0,-0.99931,0.0,0.09677]
[1776580200551,55.02,75442.75,0.0,-0.99932,0.0,0.09676]
[1776580201556,55.02,75445.41,0.0,-0.99931,0.0,0.09713]
[1776580205248,55.02,75445.44,0.0,-0.99931,0.0,0.09713]
[1776580205438,55.02,75445.44,0.0,-0.99931,0.0,0.09713]
[1776580211636,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580212980,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580213188,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580213506,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580213517,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580213688,55.02,75445.94,0.0,-0.99931,0.0,0.0972]
[1776580218049,55.02,75447.44,0.0,-0.99931,0.0,0.09741]
[1776580218188,55.02,75447.44,0.0,-0.99931,0.0,0.09741]
[1776580218215,55.02,75450.26,0.0,-0.99931,0.0,0.09781]
[1776580219692,55.02,75453.4,0.0,-0.9993,0.0,0.09825]
[1776580222740,55.02,75455.33,0.0,-0.9993,0.0,0.09853]
[1776580222937,55.02,75455.33,0.0,-0.9993,0.0,0.09853]
[1776580223039,55.02,75455.65,0.0,-0.9993,0.0,0.09857]
[1776580223721,55.02,75457.88,0.0,-0.9993,0.0,0.09889]
[1776580224728,55.02,75461.03,0.0,-0.9993,0.0,0.09934]
[1776580225956,55.02,75461.03,0.0,-0.9993,0.0,0.09934]
[1776580226190,55.02,75461.03,0.0,-0.9993,0.0,0.09934]
[1776580226217,55.02,75463.49,0.0,-0.99929,0.0,0.09969]
[1776580232784,55.02,75463.71,0.0,-0.9993,0.0,0.09935]
[1776580233790,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580234704,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580234940,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580235279,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580235436,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580235537,55.02,75466.19,0.0,-0.99929,0.0,0.09971]
[1776580239935,55.02,75466.22,0.0,-0.99929,0.0,0.09971]
[1776580240190,55.02,75466.22,0.0,-0.99929,0.0,0.09971]
[1776580245880,55.02,75467.05,0.0,-0.99929,0.0,0.09983]
[1776580250841,55.02,75467.37,0.0,-0.99929,0.0,0.09988]
[1776580250938,55.02,75467.37,0.0,-0.99929,0.0,0.09988]
[1776580251831,55.02,75467.41,0.0,-0.99929,0.0,0.09988]
[1776580251937,55.02,75467.41,0.0,-0.99929,0.0,0.09988]
[1776580252038,55.02,75467.81,0.0,-0.99929,0.0,0.09994]
[1776580257964,55.02,75467.59,0.0,-0.99929,0.0,0.09991]
[1776580262999,55.02,75468.37,0.0,-0.99929,0.0,0.10002]
[1776580268035,55.02,75468.72,0.0,-0.99929,0.0,0.10007]
[1776580269242,55.02,75468.72,0.0,-0.99929,0.0,0.10007]
[1776580269440,55.02,75468.72,0.0,-0.99929,0.0,0.10007]
[1776580269909,55.02,75469.23,0.0,-0.99929,0.0,0.10015]
[1776580269939,55.02,75469.23,0.0,-0.99929,0.0,0.10015]
[1776580270049,55.02,75469.19,0.0,-0.99929,0.0,0.10014]
[1776580273248,55.02,75470.19,0.0,-0.99929,0.0,0.10028]
[1776580273445,55.02,75470.19,0.0,-0.99929,0.0,0.10028]
[1776580278820,55.02,75472.87,0.0,-0.99929,0.0,0.10067]
[1776580278939,55.02,75472.87,0.0,-0.99929,0.0,0.10067]
[1776580279038,55.02,75472.87,0.0,-0.99929,0.0,0.10067]
[1776580284148,55.02,75473.73,0.0,-0.99928,0.0,0.1008]
[1776580285719,55.02,75473.73,0.0,-0.99928,0.0,0.1008]
[1776580285936,55.02,75473.73,0.0,-0.99928,0.0,0.1008]
[1776580288176,55.02,75482.34,0.0,-0.99927,0.0,0.10205]
[1776580289606,55.02,75482.34,0.0,-0.99927,0.0,0.10205]
[1776580289183,55.02,75486.12,0.0,-0.99927,0.0,0.1026]
[1776580289689,55.02,75486.12,0.0,-0.99927,0.0,0.1026]
[1776580290190,55.02,75488.32,0.0,-0.99927,0.0,0.10293]
[1776580291510,55.02,75488.32,0.0,-0.99927,0.0,0.10293]
[1776580291591,55.02,75489.9,0.0,-0.99927,0.0,0.10278]
[1776580291689,55.02,75489.9,0.0,-0.99927,0.0,0.10278]
[1776580292944,55.02,75491.3,0.0,-0.99927,0.0,0.10299]
[1776580293191,55.02,75491.3,0.0,-0.99927,0.0,0.10299]
[1776580297318,55.02,75490.69,0.0,-0.99927,0.0,0.1029]
[1776580297436,55.02,75490.69,0.0,-0.99927,0.0,0.1029]
[1776580297537,55.02,75491.17,0.0,-0.99927,0.0,0.10297]
[1776580301625,55.02,75491.21,0.0,-0.99927,0.0,0.10298]
[1776580301268,55.02,75486.61,0.0,-0.99927,0.0,0.1023]
[1776580301689,55.02,75486.61,0.0,-0.99927,0.0,0.1023]
[1776580302275,55.02,75483.65,0.0,-0.99928,0.0,0.10187]
[1776580307015,55.02,75481.91,0.0,-0.99928,0.0,0.10161]
[1776580307191,55.02,75481.91,0.0,-0.99928,0.0,0.10161]
[1776580308196,55.02,75481.88,0.0,-0.99928,0.0,0.10161]
[1776580308441,55.02,75481.88,0.0,-0.99928,0.0,0.10161]
[1776580308542,55.02,75481.95,0.0,-0.99928,0.0,0.10162]
[1776580314363,55.02,75481.06,0.0,-0.99928,0.0,0.10149]
[1776580315205,55.02,75481.06,0.0,-0.99928,0.0,0.10149]
[1776580315437,55.02,75481.06,0.0,-0.99928,0.0,0.10149]
[1776580321412,55.02,75480.64,0.0,-0.99928,0.0,0.10143]
[1776580322419,55.02,75472.37,0.0,-0.99929,0.0,0.10023]
[1776580323218,55.02,75472.37,0.0,-0.99929,0.0,0.10023]
[1776580323436,55.02,75472.37,0.0,-0.99929,0.0,0.10023]
[1776580323537,55.02,75475.32,0.0,-0.99928,0.0,0.10065]
[1776580324450,55.02,75475.32,0.0,-0.99928,0.0,0.10065]
[1776580324542,55.02,75475.39,0.0,-0.99928,0.0,0.10066]
[1776580330162,55.02,75475.14,0.0,-0.99929,0.0,0.10063]
[1776580330198,55.02,75475.14,0.0,-0.99929,0.0,0.10063]
[1776580336516,55.02,75473.57,0.0,-0.99929,0.0,0.1004]
[1776580341551,55.02,75473.67,0.0,-0.99929,0.0,0.10042]
[1776580346038,55.02,75473.67,0.0,-0.99929,0.0,0.10042]
[1776580346190,55.02,75473.67,0.0,-0.99929,0.0,0.10042]
[1776580346443,55.02,75473.67,0.0,-0.99929,0.0,0.10042]
[1776580346544,55.02,75473.67,0.0,-0.99929,0.0,0.10042]
[1776580352628,55.02,75474.96,0.0,-0.99929,0.0,0.10023]
[1776580353636,55.02,75480.8,0.0,-0.99928,0.0,0.10108]
[1776580353863,55.02,75480.8,0.0,-0.99928,0.0,0.10108]
[1776580353939,55.02,75480.8,0.0,-0.99928,0.0,0.10108]
[1776580355024,55.02,75481.82,0.0,-0.99928,0.0,0.10123]
[1776580355191,55.02,75481.82,0.0,-0.99928,0.0,0.10123]
[1776580355651,55.02,75478.74,0.0,-0.99928,0.0,0.10078]
[1776580356658,55.02,75476.17,0.0,-0.99929,0.0,0.10041]
[1776580357222,55.02,75476.17,0.0,-0.99929,0.0,0.10041]
[1776580357439,55.02,75476.17,0.0,-0.99929,0.0,0.10041]
[1776580362700,55.02,75475.12,0.0,-0.99929,0.0,0.10026]
[1776580364231,55.02,75475.12,0.0,-0.99929,0.0,0.10026]
[1776580364437,55.02,75475.12,0.0,-0.99929,0.0,0.10026]
[1776580365166,55.02,75473.91,0.0,-0.99929,0.0,0.10008]
[1776580365192,55.02,75473.91,0.0,-0.99929,0.0,0.10008]
[1776580365721,55.02,75473.8,0.0,-0.99929,0.0,0.10007]
[1776580367707,55.02,75473.13,0.0,-0.99929,0.0,0.09997]
[1776580367936,55.02,75473.13,0.0,-0.99929,0.0,0.09997]
[1776580368396,55.02,75473.13,0.0,-0.99929,0.0,0.09997]
[1776580368444,55.02,75473.13,0.0,-0.99929,0.0,0.09997]
[1776580368498,55.02,75466.14,0.0,-0.9993,0.0,0.09897]
[1776580368741,55.02,75462.71,0.0,-0.9993,0.0,0.09848]
[1776580374784,55.02,75463.17,0.0,-0.9993,0.0,0.09855]
[1776580377805,55.02,75468.47,0.0,-0.9993,0.0,0.0993]
[1776580378934,55.02,75468.47,0.0,-0.9993,0.0,0.0993]
[1776580379187,55.02,75468.47,0.0,-0.9993,0.0,0.0993]
[1776580379289,55.02,75471.4,0.0,-0.99929,0.0,0.09972]
[1776580383071,55.02,75470.64,0.0,-0.99929,0.0,0.09961]
[1776580383079,55.02,75470.64,0.0,-0.99929,0.0,0.09961]
[1776580383195,55.02,75470.64,0.0,-0.99929,0.0,0.09961]
[1776580383278,55.02,75472.79,0.0,-0.99929,0.0,0.09992]
[1776580387462,55.02,75474.28,0.0,-0.99929,0.0,0.10013]
[1776580387692,55.02,75474.28,0.0,-0.99929,0.0,0.10013]
[1776580387892,55.02,75474.24,0.0,-0.99929,0.0,0.10013]
[1776580387937,55.02,75474.24,0.0,-0.99929,0.0,0.10013]
[1776580388038,55.02,75474.62,0.0,-0.99929,0.0,0.10018]
[1776580393918,55.02,75474.99,0.0,-0.99929,0.0,0.10024]
[1776580395952,55.02,75474.99,0.0,-0.99929,0.0,0.10024]
[1776580396188,55.02,75474.99,0.0,-0.99929,0.0,0.10024]
[1776580396268,55.02,75479.44,0.0,-0.99928,0.0,0.10088]
[1776580397139,55.02,75479.44,0.0,-0.99928,0.0,0.10088]
[1776580397191,55.02,75479.44,0.0,-0.99928,0.0,0.10088]
[1776580397240,55.02,75481.74,0.0,-0.99928,0.0,0.10121]
[1776580399960,55.02,75485.12,0.0,-0.99928,0.0,0.10171]
[1776580401313,55.02,75485.12,0.0,-0.99928,0.0,0.10171]
[1776580401437,55.02,75485.12,0.0,-0.99928,0.0,0.10171]
[1776580404230,55.02,75487.74,0.0,-0.99927,0.0,0.10209]
[1776580404437,55.02,75487.74,0.0,-0.99927,0.0,0.10209]
[1776580404534,55.02,75488.42,0.0,-0.99927,0.0,0.10219]
[1776580404995,55.02,75490.53,0.0,-0.99927,0.0,0.1025]
[1776580406234,55.02,75490.53,0.0,-0.99927,0.0,0.1025]
[1776580406313,55.02,75494.23,0.0,-0.99927,0.0,0.10304]
[1776580407013,55.02,75502.91,0.0,-0.99926,0.0,0.10433]
[1776580408020,55.02,75498.85,0.0,-0.99926,0.0,0.10373]
[1776580409027,55.02,75494.32,0.0,-0.99927,0.0,0.10306]
[1776580409911,55.02,75494.32,0.0,-0.99927,0.0,0.10306]
[1776580416075,55.02,75487.83,0.0,-0.99928,0.0,0.10173]
[1776580417357,55.02,75487.83,0.0,-0.99928,0.0,0.10173]
[1776580417437,55.02,75487.83,0.0,-0.99928,0.0,0.10173]
[1776580417503,55.02,75484.65,0.0,-0.99928,0.0,0.10126]
[1776580418772,55.02,75484.65,0.0,-0.99928,0.0,0.10126]
[1776580418939,55.02,75485.67,0.0,-0.99928,0.0,0.10141]
[1776580419097,55.02,75485.4,0.0,-0.99928,0.0,0.10137]
[1776580420113,55.02,75488.41,0.0,-0.99928,0.0,0.10181]
[1776580421143,55.02,75488.41,0.0,-0.99928,0.0,0.10181]
[1776580421196,55.02,75488.41,0.0,-0.99928,0.0,0.10181]
[1776580421242,55.02,75493.4,0.0,-0.99927,0.0,0.10254]
[1776580423685,55.02,75493.29,0.0,-0.99927,0.0,0.10253]
[1776580423787,55.02,75493.36,0.0,-0.99927,0.0,0.10254]
[1776580423939,55.02,75493.36,0.0,-0.99927,0.0,0.10254]
[1776580426175,55.02,75493.99,0.0,-0.99927,0.0,0.10263]
[1776580426197,55.02,75493.99,0.0,-0.99927,0.0,0.10263]
[1776580426211,55.02,75497.01,0.0,-0.99927,0.0,0.10308]
[1776580427154,55.02,75500.57,0.0,-0.99926,0.0,0.1036]
[1776580432165,55.02,75500.55,0.0,-0.99926,0.0,0.1036]
[1776580432199,55.02,75500.55,0.0,-0.99926,0.0,0.1036]
[1776580433231,55.02,75498.89,0.0,-0.99926,0.0,0.10336]
[1776580433442,55.02,75498.89,0.0,-0.99926,0.0,0.10336]
[1776580433543,55.02,75498.94,0.0,-0.99926,0.0,0.10336]
[1776580435988,55.02,75498.03,0.0,-0.99926,0.0,0.10323]
[1776580436192,55.02,75498.03,0.0,-0.99926,0.0,0.10323]
[1776580436216,55.02,75495.13,0.0,-0.99927,0.0,0.1028]
[1776580441182,55.02,75494.96,0.0,-0.99927,0.0,0.10277]
[1776580442259,55.02,75497.95,0.0,-0.99926,0.0,0.10322]
[1776580443043,55.02,75497.95,0.0,-0.99926,0.0,0.10322]
[1776580443201,55.02,75497.95,0.0,-0.99926,0.0,0.10322]
[1776580443266,55.02,75499.26,0.0,-0.99926,0.0,0.10341]
[1776580446287,55.02,75496.0,0.0,-0.99927,0.0,0.10293]
[1776580457363,55.02,75495.75,0.0,-0.99927,0.0,0.10289]
[1776580462398,55.02,75495.86,0.0,-0.99927,0.0,0.10291]
[1776580467433,55.02,75495.18,0.0,-0.99927,0.0,0.10281]
[1776580472470,55.02,75494.83,0.0,-0.99927,0.0,0.10238]
[1776580475495,55.02,75497.27,0.0,-0.99927,0.0,0.10274]
[1776580480527,55.02,75497.44,0.0,-0.99927,0.0,0.10276]
[1776580486570,55.02,75497.47,0.0,-0.99927,0.0,0.10277]
[1776580495634,55.02,75497.08,0.0,-0.99927,0.0,0.10271]
[1776580501677,55.02,75497.5,0.0,-0.99927,0.0,0.10277]
[1776580504698,55.02,75499.68,0.0,-0.99927,0.0,0.10309]
[1776580511747,55.02,75501.79,0.0,-0.99926,0.0,0.10341]
[1776580512754,55.02,75505.51,0.0,-0.99926,0.0,0.10396]
[1776580517789,55.02,75504.77,0.0,-0.99926,0.0,0.10385]
[1776580522824,55.02,75505.7,0.0,-0.99926,0.0,0.10399]
[1776580527859,55.02,75505.55,0.0,-0.99926,0.0,0.10396]
[1776580530879,55.02,75502.07,0.0,-0.99926,0.0,0.10345]
[1776580535915,55.02,75499.96,0.0,-0.99927,0.0,0.10276]
[1776580540950,55.02,75500.1,0.0,-0.99927,0.0,0.10278]
[1776580545985,55.02,75500.14,0.0,-0.99927,0.0,0.10278]
[1776580553035,55.02,75499.94,0.0,-0.99927,0.0,0.10275]
[1776580558071,55.02,75502.58,0.0,-0.99926,0.0,0.10314]
[1776580563106,55.02,75503.8,0.0,-0.99926,0.0,0.10332]
[1776580568141,55.02,75504.55,0.0,-0.99926,0.0,0.10344]
[1776580574183,55.02,75505.26,0.0,-0.99926,0.0,0.10354]
[1776580579219,55.02,75503.36,0.0,-0.99926,0.0,0.10326]
[1776580584254,55.02,75503.34,0.0,-0.99926,0.0,0.10326]
[1776580591303,55.02,75503.67,0.0,-0.99927,0.0,0.10293]
[1776580596338,55.02,75503.75,0.0,-0.99927,0.0,0.10294]
[1776580599359,55.02,75501.08,0.0,-0.99927,0.0,0.10254]
[1776580600366,55.02,75499.11,0.0,-0.99927,0.0,0.10225]
[1776580605401,55.02,75497.78,0.0,-0.99927,0.0,0.10206]
[1776580609429,55.02,75495.35,0.0,-0.99928,0.0,0.1017]
[1776580616478,55.02,75492.66,0.0,-0.99928,0.0,0.10131]
[1776580617485,55.02,75495.46,0.0,-0.99928,0.0,0.10172]
[1776580620505,55.02,75497.32,0.0,-0.99927,0.0,0.10199]
[1776580626549,55.02,75497.16,0.0,-0.99927,0.0,0.10197]
[1776580634604,55.02,75496.84,0.0,-0.99927,0.0,0.10192]
[1776580639638,55.03,75496.2,0.0,-0.99927,0.0,0.1019]
[1776580648702,55.1,75496.85,0.0,-0.99926,0.0,0.10334]
[1776580651723,55.11,75497.67,0.0,-0.99926,0.0,0.10338]
[1776580656760,55.12,75497.84,0.0,-0.99926,0.0,0.10355]
[1776580664816,55.13,75497.64,0.0,-0.99926,0.0,0.10374]
[1776580669851,55.14,75501.01,0.0,-0.99925,0.0,0.10439]
[1776580674886,55.14,75502.12,0.0,-0.99925,0.0,0.10456]
[1776580675892,55.14,75504.28,0.0,-0.99925,0.0,0.10488]
[1776580678131,55.14,75505.34,0.0,-0.99925,0.0,0.10504]
[1776580678914,55.14,75510.07,0.0,-0.99924,0.0,0.10578]
[1776580679921,55.14,75513.15,0.0,-0.99924,0.0,0.10628]
[1776580682032,55.15,75513.39,0.0,-0.99924,0.0,0.10635]
[1776580686970,55.15,75515.82,0.0,-0.99924,0.0,0.10675]
[1776580687977,55.15,75511.93,0.0,-0.99924,0.0,0.10616]
[1776580688198,55.15,75511.93,0.0,-0.99924,0.0,0.10616]
[1776580688983,55.15,75508.97,0.0,-0.99924,0.0,0.10571]
[1776580689280,55.15,75508.97,0.0,-0.99924,0.0,0.10571]
[1776580689442,55.15,75508.97,0.0,-0.99924,0.0,0.10571]
[1776580689997,55.15,75508.6,0.0,-0.99925,0.0,0.10566]
[1776580695033,55.15,75509.24,0.0,-0.99924,0.0,0.10575]
[1776580699222,55.15,75508.1,0.0,-0.99925,0.0,0.10558]
[1776580699439,55.15,75508.1,0.0,-0.99925,0.0,0.10558]
[1776580708844,55.15,75507.09,0.0,-0.99925,0.0,0.10543]
[1776580708942,55.15,75507.09,0.0,-0.99925,0.0,0.10543]
[1776580708991,55.15,75507.75,0.0,-0.99925,0.0,0.10553]
[1776580711145,55.15,75507.94,0.0,-0.99925,0.0,0.10517]
[1776580717186,55.15,75508.51,0.0,-0.99925,0.0,0.10525]
[1776580722222,55.15,75508.51,0.0,-0.99925,0.0,0.10525]
[1776580726211,55.15,75509.92,0.0,-0.99925,0.0,0.10547]
[1776580731285,55.15,75511.92,0.0,-0.99924,0.0,0.10577]
[1776580735284,55.15,75512.27,0.0,-0.99924,0.0,0.10582]
[1776580735437,55.15,75512.27,0.0,-0.99924,0.0,0.10582]
[1776580735502,55.15,75512.27,0.0,-0.99924,0.0,0.10582]
[1776580735694,55.15,75512.27,0.0,-0.99924,0.0,0.10582]
[1776580735795,55.15,75512.24,0.0,-0.99924,0.0,0.10582]
[1776580740681,55.15,75510.44,0.0,-0.99925,0.0,0.10555]
[1776580740936,55.15,75510.44,0.0,-0.99925,0.0,0.10555]
[1776580740978,55.15,75510.44,0.0,-0.99925,0.0,0.10555]
[1776580741031,55.15,75508.63,0.0,-0.99925,0.0,0.10527]
[1776580741194,55.15,75508.63,0.0,-0.99925,0.0,0.10527]
[1776580745382,55.15,75511.28,0.0,-0.99924,0.0,0.10567]
[1776580746390,55.15,75513.48,0.0,-0.99924,0.0,0.10601]
[1776580747533,55.15,75513.48,0.0,-0.99924,0.0,0.10601]
[1776580747679,55.15,75513.48,0.0,-0.99924,0.0,0.10601]
[1776580747689,55.15,75513.48,0.0,-0.99924,0.0,0.10601]
[1776580747737,55.15,75514.48,0.0,-0.99924,0.0,0.10616]
[1776580754064,55.15,75514.54,0.0,-0.99924,0.0,0.10617]
[1776580755072,55.15,75514.7,0.0,-0.99924,0.0,0.10619]
[1776580754447,55.15,75516.08,0.0,-0.99924,0.0,0.1064]
[1776580756324,55.15,75516.6,0.0,-0.99924,0.0,0.10648]
[1776580759676,55.15,75517.95,0.0,-0.99924,0.0,0.10668]
[1776580759692,55.15,75517.95,0.0,-0.99924,0.0,0.10668]
[1776580759965,55.15,75517.95,0.0,-0.99924,0.0,0.10668]
[1776580760015,55.15,75516.76,0.0,-0.99924,0.0,0.1065]
[1776580760188,55.15,75516.76,0.0,-0.99924,0.0,0.1065]
[1776580765522,55.15,75513.42,0.0,-0.99924,0.0,0.106]
[1776580767537,55.15,75510.06,0.0,-0.99925,0.0,0.10549]
[1776580768200,55.15,75510.06,0.0,-0.99925,0.0,0.10549]
[1776580768430,55.15,75510.06,0.0,-0.99925,0.0,0.10549]
[1776580768438,55.15,75510.06,0.0,-0.99925,0.0,0.10549]
[1776580768544,55.15,75507.55,0.0,-0.99925,0.0,0.10511]
[1776580774903,55.15,75507.51,0.0,-0.99925,0.0,0.1051]
[1776580774937,55.15,75507.51,0.0,-0.99925,0.0,0.1051]
[1776580775052,55.15,75507.51,0.0,-0.99925,0.0,0.1051]
[1776580774940,55.15,75507.46,0.0,-0.99925,0.0,0.10471]
[1776580775196,55.15,75507.46,0.0,-0.99925,0.0,0.10471]
[1776580777561,55.15,75505.94,0.0,-0.99925,0.0,0.10455]
[1776580777690,55.15,75505.94,0.0,-0.99925,0.0,0.10455]
[1776580777887,55.15,75505.94,0.0,-0.99925,0.0,0.10455]
[1776580777939,55.15,75505.94,0.0,-0.99925,0.0,0.10455]
[1776580777988,55.15,75499.76,0.0,-0.99926,0.0,0.10366]
[1776580779622,55.15,75498.36,0.0,-0.99926,0.0,0.10348]
[1776580780629,55.15,75489.54,0.0,-0.99927,0.0,0.10218]
[1776580781636,55.15,75482.37,0.0,-0.99928,0.0,0.10113]
[1776580782643,55.15,75482.23,0.0,-0.99928,0.0,0.10111]
[1776580783650,55.15,75488.48,0.0,-0.99927,0.0,0.10202]
[1776580784503,55.15,75488.48,0.0,-0.99927,0.0,0.10202]
[1776580784692,55.15,75488.48,0.0,-0.99927,0.0,0.10202]
[1776580784937,55.15,75488.48,0.0,-0.99927,0.0,0.10202]
[1776580785015,55.15,75488.13,0.0,-0.99927,0.0,0.10197]
[1776580785192,55.15,75488.13,0.0,-0.99927,0.0,0.10197]
[1776580791706,55.15,75489.48,0.0,-0.99927,0.0,0.10217]
[1776580793147,55.15,75489.48,0.0,-0.99927,0.0,0.10217]
[1776580793189,55.15,75489.64,0.0,-0.99927,0.0,0.10219]
[1776580793478,55.15,75489.64,0.0,-0.99927,0.0,0.10219]
[1776580793697,55.15,75489.64,0.0,-0.99927,0.0,0.10219]
[1776580793774,55.15,75489.64,0.0,-0.99927,0.0,0.10219]
[1776580801776,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580802244,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580802452,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580802669,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580802689,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580802701,55.15,75489.14,0.0,-0.99927,0.0,0.10212]
[1776580807818,55.15,75488.21,0.0,-0.99927,0.0,0.10198]
[1776580814868,55.15,75488.15,0.0,-0.99927,0.0,0.10198]
[1776580816866,55.15,75489.58,0.0,-0.99927,0.0,0.10218]
[1776580816941,55.15,75489.58,0.0,-0.99927,0.0,0.10218]
[1776580816956,55.15,75491.31,0.0,-0.99927,0.0,0.10244]
[1776580817291,55.15,75491.31,0.0,-0.99927,0.0,0.10244]
[1776580817438,55.15,75491.31,0.0,-0.99927,0.0,0.10244]
[1776580819902,55.15,75494.54,0.0,-0.99927,0.0,0.10291]
[1776580829135,55.15,75494.32,0.0,-0.99927,0.0,0.10288]
[1776580829199,55.15,75494.32,0.0,-0.99927,0.0,0.10288]
[1776580829502,55.15,75495.47,0.0,-0.99926,0.0,0.10305]
[1776580829692,55.15,75495.47,0.0,-0.99926,0.0,0.10305]
[1776580829974,55.15,75495.97,0.0,-0.99926,0.0,0.10313]
[1776580831988,55.15,75496.04,0.0,-0.99927,0.0,0.10276]
[1776580834087,55.15,75495.07,0.0,-0.99927,0.0,0.10261]
[1776580834194,55.15,75495.07,0.0,-0.99927,0.0,0.10261]
[1776580834140,55.15,75492.2,0.0,-0.99927,0.0,0.10219]
[1776580834347,55.15,75492.2,0.0,-0.99927,0.0,0.10219]
[1776580834440,55.15,75492.2,0.0,-0.99927,0.0,0.10219]
[1776580835009,55.15,75489.79,0.0,-0.99927,0.0,0.10184]
[1776580842058,55.15,75489.59,0.0,-0.99927,0.0,0.10181]
[1776580843019,55.15,75489.59,0.0,-0.99927,0.0,0.10181]
[1776580843195,55.15,75489.59,0.0,-0.99927,0.0,0.10181]
[1776580843065,55.15,75489.36,0.0,-0.99927,0.0,0.10178]
[1776580843315,55.15,75489.36,0.0,-0.99927,0.0,0.10178]
[1776580843438,55.15,75489.36,0.0,-0.99927,0.0,0.10178]
[1776580851121,55.15,75489.46,0.0,-0.99927,0.0,0.10179]
[1776580859600,55.15,75490.84,0.0,-0.99927,0.0,0.10199]
[1776580862101,55.15,75491.75,0.0,-0.99927,0.0,0.10213]
[1776580862189,55.15,75491.75,0.0,-0.99927,0.0,0.10213]
[1776580862197,55.15,75494.23,0.0,-0.99927,0.0,0.10252]
[1776580862468,55.15,75494.23,0.0,-0.99927,0.0,0.10252]
[1776580862694,55.15,75494.23,0.0,-0.99927,0.0,0.10252]
[1776580869248,55.17,75494.63,0.0,-0.99927,0.0,0.1028]
[1776580874283,55.18,75494.67,0.0,-0.99926,0.0,0.10297]
[1776580878082,55.18,75494.49,0.0,-0.99926,0.0,0.10298]
[1776580878189,55.18,75494.49,0.0,-0.99926,0.0,0.10298]
[1776580878139,55.18,75494.2,0.0,-0.99926,0.0,0.10304]
[1776580878483,55.18,75494.2,0.0,-0.99926,0.0,0.10304]
[1776580878688,55.18,75494.2,0.0,-0.99926,0.0,0.10304]
[1776580878705,55.18,75493.85,0.0,-0.99926,0.0,0.10302]
[1776580889387,55.2,75493.67,0.0,-0.99926,0.0,0.10331]
[1776580896437,55.21,75493.62,0.0,-0.99926,0.0,0.1031]
[1776580909528,55.24,75493.97,0.0,-0.99926,0.0,0.10367]
[1776580911473,55.24,75493.97,0.0,-0.99926,0.0,0.10367]
[1776580911690,55.24,75493.97,0.0,-0.99926,0.0,0.10367]
[1776580911705,55.24,75493.97,0.0,-0.99926,0.0,0.10367]
[1776580911940,55.24,75493.97,0.0,-0.99926,0.0,0.10367]
[1776580912039,55.24,75493.97,0.0,-0.99926,0.0,0.10375]
[1776580919599,55.26,75493.97,0.0,-0.99926,0.0,0.10407]
[1776580927655,55.27,75494.74,0.0,-0.99925,0.0,0.10451]
[1776580931247,55.28,75495.06,0.0,-0.99925,0.0,0.10464]
[1776580931268,55.28,75495.44,0.0,-0.99925,0.0,0.10474]
[1776580931438,55.28,75495.44,0.0,-0.99925,0.0,0.10474]
[1776580931576,55.28,75495.44,0.0,-0.99925,0.0,0.10474]
[1776580931698,55.28,75495.44,0.0,-0.99925,0.0,0.10474]
[1776580937726,55.3,75494.65,0.0,-0.99925,0.0,0.10492]
[1776580947796,55.32,75494.65,0.0,-0.99925,0.0,0.10536]
[1776580949627,55.32,75494.65,0.0,-0.99925,0.0,0.10536]
[1776580949688,55.32,75494.65,0.0,-0.99925,0.0,0.10536]
[1776580950000,55.32,75494.65,0.0,-0.99925,0.0,0.10536]
[1776580950191,55.32,75494.65,0.0,-0.99925,0.0,0.10536]
[1776580950291,55.32,75494.59,0.0,-0.99925,0.0,0.10544]
[1776580958873,55.35,75494.65,0.0,-0.99924,0.0,0.10547]
[1776580963908,55.36,75494.75,0.0,-0.99924,0.0,0.10572]
[1776580969950,55.37,75494.87,0.0,-0.99924,0.0,0.10602]
[1776580972652,55.38,75494.75,0.0,-0.99924,0.0,0.1061]
[1776580972695,55.38,75494.75,0.0,-0.99924,0.0,0.1061]
[1776580973058,55.38,75494.75,0.0,-0.99924,0.0,0.1061]
[1776580973196,55.38,75494.75,0.0,-0.99924,0.0,0.1061]
[1776580973297,55.38,75491.08,0.0,-0.99924,0.0,0.10559]
[1776580976879,55.39,75490.32,0.0,-0.99924,0.0,0.10562]
[1776580976941,55.39,75490.32,0.0,-0.99924,0.0,0.10562]
[1776580977001,55.39,75489.5,0.0,-0.99924,0.0,0.10555]
[1776580977393,55.39,75489.5,0.0,-0.99924,0.0,0.10555]
[1776580977437,55.39,75489.5,0.0,-0.99924,0.0,0.10555]
[1776580978007,55.39,75485.54,0.0,-0.99925,0.0,0.105]
[1776580983043,55.4,75484.87,0.0,-0.99925,0.0,0.10515]
[1776580990092,55.42,75484.45,0.0,-0.99925,0.0,0.10543]
[1776580995126,55.44,75483.82,0.0,-0.99924,0.0,0.10559]
[1776581002175,55.44,75484.1,0.0,-0.99924,0.0,0.10579]
[1776581007231,55.44,75482.93,0.0,-0.99924,0.0,0.10561]
[1776581007325,55.44,75483.44,0.0,-0.99924,0.0,0.10569]
[1776581007439,55.44,75483.44,0.0,-0.99924,0.0,0.10569]
[1776581007504,55.44,75483.44,0.0,-0.99924,0.0,0.10569]
[1776581007687,55.44,75483.44,0.0,-0.99924,0.0,0.10569]
[1776581009225,55.44,75489.08,0.0,-0.99924,0.0,0.10654]
[1776581011122,55.44,75489.94,0.0,-0.99924,0.0,0.10667]
[1776581011190,55.44,75489.94,0.0,-0.99924,0.0,0.10667]
[1776581011238,55.44,75490.21,0.0,-0.99924,0.0,0.10632]
[1776581011476,55.44,75490.21,0.0,-0.99924,0.0,0.10632]
[1776581011698,55.44,75490.21,0.0,-0.99924,0.0,0.10632]
[1776581017290,55.44,75491.34,0.0,-0.99924,0.0,0.10649]
[1776581017437,55.45,75491.34,0.0,-0.99924,0.0,0.10654]
[1776581031379,55.45,75491.15,0.0,-0.99924,0.0,0.10667]
[1776581036414,55.47,75490.71,0.0,-0.99923,0.0,0.10687]
[1776581039643,55.47,75490.5,0.0,-0.99923,0.0,0.10684]
[1776581039694,55.47,75490.5,0.0,-0.99923,0.0,0.10684]
[1776581040138,55.47,75490.5,0.0,-0.99923,0.0,0.10684]
[1776581040193,55.47,75490.5,0.0,-0.99923,0.0,0.10684]
[1776581040293,55.47,75487.66,0.0,-0.99924,0.0,0.10641]
[1776581041260,55.47,75487.66,0.0,-0.99924,0.0,0.10641]
[1776581041292,55.47,75485.13,0.0,-0.99924,0.0,0.10602]
[1776581041436,55.47,75485.13,0.0,-0.99924,0.0,0.10602]
[1776581041449,55.47,75478.17,0.0,-0.99925,0.0,0.10498]
[1776581042456,55.47,75477.55,0.0,-0.99925,0.0,0.10488]
[1776581045300,55.47,75477.59,0.0,-0.99925,0.0,0.10489]
[1776581045402,55.47,75477.55,0.0,-0.99925,0.0,0.10488]
[1776581045439,55.47,75477.55,0.0,-0.99925,0.0,0.10488]
[1776581045818,55.47,75477.55,0.0,-0.99925,0.0,0.10488]
[1776581045936,55.47,75477.55,0.0,-0.99925,0.0,0.10488]
[1776581046037,55.47,75477.44,0.0,-0.99925,0.0,0.10487]
[1776581052402,55.47,75476.23,0.0,-0.99925,0.0,0.10469]
[1776581052436,55.47,75465.68,0.0,-0.99926,0.0,0.10312]
[1776581052531,55.47,75459.68,0.0,-0.99927,0.0,0.10224]
[1776581053492,55.47,75459.68,0.0,-0.99927,0.0,0.10224]
[1776581053694,55.47,75459.68,0.0,-0.99927,0.0,0.10224]
[1776581053713,55.47,75459.5,0.0,-0.99927,0.0,0.10222]
[1776581062602,55.47,75460.15,0.0,-0.99927,0.0,0.10231]
[1776581063904,55.47,75460.15,0.0,-0.99927,0.0,0.10231]
[1776581063937,55.47,75460.15,0.0,-0.99927,0.0,0.10231]
[1776581064065,55.47,75459.82,0.0,-0.99927,0.0,0.10226]
[1776581064716,55.47,75459.82,0.0,-0.99927,0.0,0.10226]
[1776581064938,55.47,75459.82,0.0,-0.99927,0.0,0.10226]
[1776581071667,55.47,75459.54,0.0,-0.99927,0.0,0.10185]
[1776581072885,55.47,75459.54,0.0,-0.99927,0.0,0.10185]
[1776581072936,55.47,75459.54,0.0,-0.99927,0.0,0.10185]
[1776581073037,55.47,75459.25,0.0,-0.99927,0.0,0.1018]
[1776581073761,55.47,75459.25,0.0,-0.99927,0.0,0.1018]
[1776581073937,55.47,75459.25,0.0,-0.99927,0.0,0.1018]
[1776581079723,55.47,75458.0,0.0,-0.99927,0.0,0.10162]
[1776581084757,55.47,75458.12,0.0,-0.99927,0.0,0.10164]
[1776581085765,55.47,75456.47,0.0,-0.99928,0.0,0.1014]
[1776581089991,55.47,75456.54,0.0,-0.99928,0.0,0.10141]
[1776581090194,55.47,75456.54,0.0,-0.99928,0.0,0.10141]
[1776581090295,55.47,75456.75,0.0,-0.99928,0.0,0.10144]
[1776581091001,55.47,75456.75,0.0,-0.99928,0.0,0.10144]
[1776581091189,55.47,75456.75,0.0,-0.99928,0.0,0.10144]
[1776581096851,55.47,75458.9,0.0,-0.99927,0.0,0.10175]
[1776581097715,55.47,75458.9,0.0,-0.99927,0.0,0.10175]
[1776581097943,55.47,75458.9,0.0,-0.99927,0.0,0.10175]
[1776581098041,55.47,75461.87,0.0,-0.99927,0.0,0.10219]
[1776581102217,55.47,75461.91,0.0,-0.99927,0.0,0.10219]
[1776581102276,55.47,75462.31,0.0,-0.99927,0.0,0.10225]
[1776581108427,55.47,75461.88,0.0,-0.99927,0.0,0.10219]
[1776581108438,55.47,75461.88,0.0,-0.99927,0.0,0.10219]
[1776581115983,55.47,75461.77,0.0,-0.99927,0.0,0.10217]
[1776581127061,55.47,75454.74,0.0,-0.99928,0.0,0.10115]
[1776581128234,55.47,75454.74,0.0,-0.99928,0.0,0.10115]
[1776581128438,55.47,75454.74,0.0,-0.99928,0.0,0.10115]
[1776581128260,55.47,75452.68,0.0,-0.99928,0.0,0.10085]
[1776581129075,55.47,75450.01,0.0,-0.99928,0.0,0.10047]
[1776581130042,55.47,75450.01,0.0,-0.99928,0.0,0.10047]
[1776581130190,55.47,75450.01,0.0,-0.99928,0.0,0.10047]
[1776581130292,55.47,75449.93,0.0,-0.99928,0.0,0.10045]
[1776581131089,55.47,75449.79,0.0,-0.99929,0.0,0.10006]
[1776581137131,55.47,75448.71,0.0,-0.99929,0.0,0.09991]
[1776581142168,55.47,75448.29,0.0,-0.99929,0.0,0.0999]
[1776581145705,55.48,75447.52,0.0,-0.99929,0.0,0.09994]
[1776581145938,55.48,75447.52,0.0,-0.99929,0.0,0.09994]
[1776581151231,55.48,75448.98,0.0,-0.99928,0.0,0.10015]
[1776581151671,55.48,75448.98,0.0,-0.99928,0.0,0.10015]
[1776581151694,55.48,75448.98,0.0,-0.99928,0.0,0.10015]
[1776581152697,55.48,75448.32,0.0,-0.99929,0.0,0.10005]
[1776581152936,55.48,75448.32,0.0,-0.99929,0.0,0.10005]
[1776581153244,55.48,75448.36,0.0,-0.99929,0.0,0.10006]
[1776581158280,55.48,75448.22,0.0,-0.99929,0.0,0.10004]
[1776581163315,55.48,75447.93,0.0,-0.99929,0.0,0.1]
[1776581168350,55.48,75448.1,0.0,-0.99929,0.0,0.10002]
[1776581168967,55.48,75448.1,0.0,-0.99929,0.0,0.10002]
[1776581169192,55.48,75448.1,0.0,-0.99929,0.0,0.10002]
[1776581175399,55.48,75448.03,0.0,-0.99929,0.0,0.10001]
[1776581180434,55.48,75448.1,0.0,-0.99929,0.0,0.10002]
[1776581185469,55.48,75448.0,0.0,-0.99929,0.0,0.10001]
[1776581190504,55.48,75450.33,0.0,-0.99928,0.0,0.10034]
[1776581190633,55.48,75450.33,0.0,-0.99928,0.0,0.10034]
[1776581190693,55.48,75450.33,0.0,-0.99928,0.0,0.10034]
[1776581191511,55.48,75450.19,0.0,-0.99929,0.0,0.09995]
[1776581192575,55.48,75450.19,0.0,-0.99929,0.0,0.09995]
[1776581192689,55.48,75450.19,0.0,-0.99929,0.0,0.09995]
[1776581193525,55.48,75450.22,0.0,-0.99929,0.0,0.09995]
[1776581200574,55.48,75450.08,0.0,-0.99929,0.0,0.09993]
[1776581205609,55.48,75449.79,0.0,-0.99929,0.0,0.09989]
[1776581210653,55.48,75449.79,0.0,-0.99929,0.0,0.09989]
[1776581219717,55.48,75449.43,0.0,-0.99929,0.0,0.09984]
[1776581220797,55.48,75449.43,0.0,-0.99929,0.0,0.09984]
[1776581220936,55.48,75449.43,0.0,-0.99929,0.0,0.09984]
[1776581227688,55.48,75449.76,0.0,-0.99929,0.0,0.09989]
[1776581227938,55.48,75449.76,0.0,-0.99929,0.0,0.09989]
[1776581229116,55.48,75450.58,0.0,-0.99929,0.0,0.1]
[1776581229200,55.48,75450.58,0.0,-0.99929,0.0,0.1]
[1776581229208,55.48,75450.6,0.0,-0.99929,0.0,0.10001]
[1776581234823,55.48,75451.19,0.0,-0.99929,0.0,0.10009]
[1776581239858,55.48,75451.19,0.0,-0.99929,0.0,0.10009]
[1776581240865,55.48,75453.72,0.0,-0.99928,0.0,0.10046]
[1776581243796,55.48,75454.69,0.0,-0.99928,0.0,0.1006]
[1776581243938,55.48,75454.69,0.0,-0.99928,0.0,0.1006]
[1776581250328,55.48,75455.19,0.0,-0.99928,0.0,0.10067]
[1776581250438,55.48,75455.19,0.0,-0.99928,0.0,0.10067]
[1776581250568,55.48,75455.5,0.0,-0.99928,0.0,0.10071]
[1776581251942,55.48,75455.53,0.0,-0.99928,0.0,0.10034]
[1776581254962,55.48,75453.6,0.0,-0.99929,0.0,0.10007]
[1776581258317,55.48,75453.6,0.0,-0.99929,0.0,0.10007]
[1776581258435,55.48,75453.6,0.0,-0.99929,0.0,0.10007]
[1776581265033,55.48,75454.31,0.0,-0.99928,0.0,0.10017]
[1776581270069,55.48,75454.11,0.0,-0.99928,0.0,0.10014]
[1776581272008,55.48,75454.11,0.0,-0.99928,0.0,0.10014]
[1776581272198,55.48,75454.11,0.0,-0.99928,0.0,0.10014]
[1776581272299,55.48,75454.18,0.0,-0.99928,0.0,0.10015]
[1776581278125,55.48,75453.51,0.0,-0.99929,0.0,0.10005]
[1776581283160,55.48,75453.66,0.0,-0.99929,0.0,0.10007]
[1776581293231,55.48,75453.75,0.0,-0.99928,0.0,0.10009]
[1776581298841,55.48,75453.79,0.0,-0.99928,0.0,0.10009]
[1776581304309,55.48,75453.63,0.0,-0.99929,0.0,0.10007]
[1776581313372,55.48,75446.6,0.0,-0.9993,0.0,0.0987]
[1776581313758,55.48,75446.6,0.0,-0.9993,0.0,0.0987]
[1776581313936,55.48,75446.6,0.0,-0.9993,0.0,0.0987]
[1776581314380,55.48,75447.11,0.0,-0.99929,0.0,0.09877]
[1776581319521,55.48,75448.05,0.0,-0.99929,0.0,0.0989]
[1776581325457,55.48,75447.93,0.0,-0.99929,0.0,0.09889]
[1776581328844,55.48,75447.08,0.0,-0.99929,0.0,0.09876]
[1776581328936,55.48,75447.08,0.0,-0.99929,0.0,0.09876]
[1776581330358,55.48,75446.08,0.0,-0.9993,0.0,0.09862]
[1776581330437,55.48,75446.08,0.0,-0.9993,0.0,0.09862]
[1776581330492,55.48,75445.5,0.0,-0.9993,0.0,0.09854]
[1776581335527,55.48,75444.96,0.0,-0.9993,0.0,0.09846]
[1776581338925,55.48,75444.2,0.0,-0.9993,0.0,0.09836]
[1776581338936,55.48,75444.2,0.0,-0.9993,0.0,0.09836]
[1776581343583,55.48,75441.36,0.0,-0.9993,0.0,0.09796]
[1776581344133,55.48,75441.36,0.0,-0.9993,0.0,0.09796]
[1776581344191,55.48,75441.36,0.0,-0.9993,0.0,0.09796]
[1776581345236,55.48,75439.97,0.0,-0.9993,0.0,0.09776]
[1776581345437,55.48,75439.97,0.0,-0.9993,0.0,0.09776]
[1776581345596,55.48,75439.48,0.0,-0.9993,0.0,0.09769]
[1776581348889,55.48,75438.89,0.0,-0.9993,0.0,0.09761]
[1776581348935,55.48,75438.89,0.0,-0.9993,0.0,0.09761]
[1776581349625,55.48,75436.59,0.0,-0.99931,0.0,0.09729]
[1776581360701,55.48,75436.36,0.0,-0.99931,0.0,0.09725]
[1776581361709,55.48,75438.27,0.0,-0.9993,0.0,0.09752]
[1776581365321,55.48,75438.81,0.0,-0.9993,0.0,0.0976]
[1776581365439,55.48,75438.81,0.0,-0.9993,0.0,0.0976]
[1776581367081,55.48,75438.96,0.0,-0.9993,0.0,0.09762]
[1776581367188,55.48,75438.96,0.0,-0.9993,0.0,0.09762]
[1776581367750,55.48,75439.03,0.0,-0.9993,0.0,0.09763]
[1776581372042,55.48,75439.52,0.0,-0.9993,0.0,0.0977]
[1776581372196,55.48,75439.52,0.0,-0.9993,0.0,0.0977]
[1776581372296,55.48,75439.52,0.0,-0.99931,0.0,0.09733]
[1776581373793,55.48,75441.46,0.0,-0.9993,0.0,0.0976]
[1776581377004,55.48,75442.26,0.0,-0.9993,0.0,0.09772]
[1776581377199,55.48,75442.26,0.0,-0.9993,0.0,0.09772]
[1776581377215,55.48,75445.38,0.0,-0.9993,0.0,0.09816]
[1776581383863,55.48,75445.82,0.0,-0.9993,0.0,0.09822]
[1776581388898,55.48,75446.12,0.0,-0.9993,0.0,0.09826]
[1776581393934,55.48,75446.0,0.0,-0.9993,0.0,0.09824]
[1776581399978,55.48,75445.93,0.0,-0.9993,0.0,0.09823]
[1776581405013,55.48,75446.33,0.0,-0.9993,0.0,0.09829]
[1776581410048,55.48,75446.08,0.0,-0.9993,0.0,0.09825]
[1776581415084,55.48,75446.04,0.0,-0.9993,0.0,0.09825]
[1776581423140,55.48,75446.23,0.0,-0.9993,0.0,0.09828]
[1776581433210,55.48,75446.23,0.0,-0.9993,0.0,0.09791]
[1776581438245,55.48,75446.23,0.0,-0.9993,0.0,0.09791]
[1776581445008,55.48,75446.24,0.0,-0.9993,0.0,0.09791]
[1776581451336,55.48,75449.05,0.0,-0.9993,0.0,0.09831]
[1776581452343,55.48,75455.35,0.0,-0.99929,0.0,0.0992]
[1776581453350,55.48,75460.84,0.0,-0.99929,0.0,0.09999]
[1776581459392,55.48,75460.84,0.0,-0.99929,0.0,0.09999]
[1776581461285,55.48,75461.13,0.0,-0.99928,0.0,0.10003]
[1776581461438,55.48,75461.13,0.0,-0.99928,0.0,0.10003]
[1776581461484,55.48,75460.77,0.0,-0.99929,0.0,0.09998]
[1776581465116,55.48,75460.63,0.0,-0.99929,0.0,0.09995]
[1776581466194,55.48,75460.63,0.0,-0.99929,0.0,0.09995]
[1776581473490,55.48,75460.68,0.0,-0.99929,0.0,0.09996]
[1776581476592,55.48,75461.53,0.0,-0.99928,0.0,0.10008]
[1776581476646,55.48,75461.53,0.0,-0.99928,0.0,0.10008]
[1776581476697,55.48,75461.53,0.0,-0.99928,0.0,0.10008]
[1776581476747,55.48,75461.08,0.0,-0.99928,0.0,0.10002]
[1776581482555,55.48,75460.93,0.0,-0.99928,0.0,0.1]
[1776581487590,55.48,75461.28,0.0,-0.99928,0.0,0.10005]
[1776581492625,55.48,75461.28,0.0,-0.99929,0.0,0.09968]
[1776581497898,55.48,75460.82,0.0,-0.99929,0.0,0.09961]
[1776581497939,55.48,75460.82,0.0,-0.99929,0.0,0.09961]
[1776581497949,55.48,75460.82,0.0,-0.99929,0.0,0.09961]
[1776581498192,55.48,75460.82,0.0,-0.99929,0.0,0.09961]
[1776581498668,55.48,75460.64,0.0,-0.99929,0.0,0.09958]
[1776581503703,55.48,75456.6,0.0,-0.99929,0.0,0.09901]
[1776581504710,55.48,75452.13,0.0,-0.9993,0.0,0.09837]
[1776581505565,55.48,75452.13,0.0,-0.9993,0.0,0.09837]
[1776581505677,55.48,75452.13,0.0,-0.9993,0.0,0.09837]
[1776581505692,55.48,75452.13,0.0,-0.9993,0.0,0.09837]
[1776581505717,55.48,75450.92,0.0,-0.9993,0.0,0.0982]
[1776581509944,55.48,75451.37,0.0,-0.9993,0.0,0.09827]
[1776581509986,55.48,75451.37,0.0,-0.9993,0.0,0.09827]
[1776581510195,55.48,75451.37,0.0,-0.9993,0.0,0.09827]
[1776581510752,55.48,75450.66,0.0,-0.9993,0.0,0.09817]
[1776581515786,55.48,75450.43,0.0,-0.9993,0.0,0.09813]
[1776581521829,55.48,75449.17,0.0,-0.9993,0.0,0.09796]
[1776581522837,55.48,75446.52,0.0,-0.9993,0.0,0.09758]
[1776581523844,55.48,75440.2,0.0,-0.99931,0.0,0.0967]
[1776581524198,55.48,75440.2,0.0,-0.99931,0.0,0.0967]
[1776581524419,55.48,75440.2,0.0,-0.99931,0.0,0.0967]
[1776581524442,55.48,75440.2,0.0,-0.99931,0.0,0.0967]
[1776581524851,55.48,75438.94,0.0,-0.99931,0.0,0.09652]
[1776581529885,55.48,75441.31,0.0,-0.99931,0.0,0.09685]
[1776581530588,55.48,75441.31,0.0,-0.99931,0.0,0.09685]
[1776581530635,55.48,75441.31,0.0,-0.99931,0.0,0.09685]
[1776581530699,55.48,75441.31,0.0,-0.99931,0.0,0.09685]
[1776581530736,55.48,75441.31,0.0,-0.99931,0.0,0.09685]
[1776581535932,55.48,75441.09,0.0,-0.99931,0.0,0.09682]
[1776581537813,55.48,75441.09,0.0,-0.99931,0.0,0.09682]
[1776581537857,55.48,75441.09,0.0,-0.99931,0.0,0.09682]
[1776581537868,55.48,75441.16,0.0,-0.99931,0.0,0.09683]
[1776581537938,55.48,75441.16,0.0,-0.99931,0.0,0.09683]
[1776581549022,55.48,75441.13,0.0,-0.99931,0.0,0.09683]
[1776581550600,55.48,75441.13,0.0,-0.99931,0.0,0.09683]
[1776581550692,55.48,75441.13,0.0,-0.99931,0.0,0.09683]
[1776581550938,55.48,75441.13,0.0,-0.99931,0.0,0.09683]
[1776581550697,55.48,75441.13,0.0,-0.99931,0.0,0.09683]
[1776581553050,55.48,75441.16,0.0,-0.99931,0.0,0.09647]
[1776581561107,55.48,75441.06,0.0,-0.99931,0.0,0.09646]
[1776581572185,55.48,75441.42,0.0,-0.99931,0.0,0.09651]
[1776581574160,55.48,75441.78,0.0,-0.99931,0.0,0.09656]
[1776581574191,55.48,75441.78,0.0,-0.99931,0.0,0.09656]
[1776581574212,55.48,75441.78,0.0,-0.99931,0.0,0.09656]
[1776581574436,55.48,75441.78,0.0,-0.99931,0.0,0.09656]
[1776581574536,55.48,75441.53,0.0,-0.99931,0.0,0.09652]
[1776581584269,55.48,75441.14,0.0,-0.99931,0.0,0.09647]
[1776581586343,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581586431,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581586444,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581586690,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581586790,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581597360,55.48,75441.41,0.0,-0.99931,0.0,0.0965]
[1776581607429,55.48,75441.5,0.0,-0.99931,0.0,0.09652]
[1776581616493,55.48,75441.37,0.0,-0.99931,0.0,0.09614]
[1776581618260,55.48,75441.08,0.0,-0.99931,0.0,0.0961]
[1776581618441,55.48,75441.08,0.0,-0.99931,0.0,0.0961]
[1776581618515,55.48,75441.08,0.0,-0.99931,0.0,0.0961]
[1776581618689,55.48,75441.08,0.0,-0.99931,0.0,0.0961]
[1776581618750,55.48,75440.11,0.0,-0.99932,0.0,0.09596]
[1776581623727,55.48,75439.88,0.0,-0.99932,0.0,0.09593]
[1776581623936,55.48,75439.88,0.0,-0.99932,0.0,0.09593]
[1776581623791,55.48,75437.16,0.0,-0.99932,0.0,0.09556]
[1776581624676,55.48,75437.16,0.0,-0.99932,0.0,0.09556]
[1776581624692,55.48,75437.16,0.0,-0.99932,0.0,0.09556]
[1776581631599,55.48,75438.19,0.0,-0.99932,0.0,0.0957]
[1776581632568,55.48,75438.19,0.0,-0.99932,0.0,0.0957]
[1776581632689,55.48,75438.19,0.0,-0.99932,0.0,0.0957]
[1776581632697,55.48,75438.19,0.0,-0.99932,0.0,0.0957]
[1776581632942,55.48,75438.19,0.0,-0.99932,0.0,0.0957]
[1776581632946,55.48,75438.44,0.0,-0.99932,0.0,0.09573]
[1776581640661,55.48,75438.05,0.0,-0.99932,0.0,0.09568]
[1776581648717,55.48,75438.05,0.0,-0.99932,0.0,0.09568]
[1776581652746,55.48,75440.31,0.0,-0.99932,0.0,0.09599]
[1776581657891,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581657939,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581658007,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581658039,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581658192,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581663830,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581668861,55.48,75440.27,0.0,-0.99932,0.0,0.09598]
[1776581673897,55.48,75440.38,0.0,-0.99932,0.0,0.09564]
[1776581674942,55.48,75440.38,0.0,-0.99932,0.0,0.09564]
[1776581675005,55.48,75440.38,0.0,-0.99932,0.0,0.09564]
[1776581674947,55.48,75439.58,0.0,-0.99932,0.0,0.09553]
[1776581675194,55.48,75439.58,0.0,-0.99932,0.0,0.09553]
[1776581679362,55.48,75439.38,0.0,-0.99932,0.0,0.0955]
[1776581679415,55.48,75439.38,0.0,-0.99932,0.0,0.0955]
[1776581679441,55.48,75439.38,0.0,-0.99932,0.0,0.0955]
[1776581679940,55.48,75438.9,0.0,-0.99932,0.0,0.09543]
[1776581684975,55.48,75437.65,0.0,-0.99932,0.0,0.09526]
[1776581688083,55.48,75437.27,0.0,-0.99932,0.0,0.09521]
[1776581688189,55.48,75437.38,0.0,-0.99932,0.0,0.09523]
[1776581688442,55.48,75437.38,0.0,-0.99932,0.0,0.09523]
[1776581688454,55.48,75437.38,0.0,-0.99932,0.0,0.09523]
[1776581694038,55.48,75437.36,0.0,-0.99932,0.0,0.09522]
[1776581696230,55.48,75437.16,0.0,-0.99932,0.0,0.0952]
[1776581696383,55.48,75437.16,0.0,-0.99932,0.0,0.0952]
[1776581696449,55.48,75437.16,0.0,-0.99932,0.0,0.0952]
[1776581696484,55.48,75437.16,0.0,-0.99932,0.0,0.0952]
[1776581702095,55.48,75437.31,0.0,-0.99932,0.0,0.09522]
[1776581711158,55.48,75437.08,0.0,-0.99932,0.0,0.09518]
[1776581716193,55.48,75436.81,0.0,-0.99932,0.0,0.09515]
[1776581717453,55.48,75436.81,0.0,-0.99932,0.0,0.09515]
[1776581717622,55.48,75436.81,0.0,-0.99932,0.0,0.09515]
[1776581717690,55.48,75436.81,0.0,-0.99932,0.0,0.09515]
[1776581717720,55.48,75436.58,0.0,-0.99932,0.0,0.09512]
[1776581719214,55.48,75434.26,0.0,-0.99932,0.0,0.0948]
[1776581724248,55.48,75434.19,0.0,-0.99932,0.0,0.09479]
[1776581729284,55.48,75434.18,0.0,-0.99932,0.0,0.09479]
[1776581730396,55.48,75434.18,0.0,-0.99932,0.0,0.09479]
[1776581730438,55.48,75434.18,0.0,-0.99932,0.0,0.09479]
[1776581730567,55.48,75434.18,0.0,-0.99932,0.0,0.09479]
[1776581730692,55.48,75434.18,0.0,-0.99932,0.0,0.09479]
[1776581730794,55.48,75434.15,0.0,-0.99932,0.0,0.09478]
[1776581736593,55.48,75432.44,0.0,-0.99933,0.0,0.09419]
[1776581744389,55.48,75432.87,0.0,-0.99933,0.0,0.09425]
[1776581746458,55.48,75432.62,0.0,-0.99933,0.0,0.09422]
[1776581746547,55.48,75432.62,0.0,-0.99933,0.0,0.09422]
[1776581746696,55.48,75432.62,0.0,-0.99933,0.0,0.09422]
[1776581746797,55.48,75432.62,0.0,-0.99933,0.0,0.09422]
[1776581753451,55.48,75432.59,0.0,-0.99933,0.0,0.09421]
[1776581761507,55.48,75432.18,0.0,-0.99933,0.0,0.09416]
[1776581763521,55.48,75429.83,0.0,-0.99933,0.0,0.09384]
[1776581764802,55.48,75429.83,0.0,-0.99933,0.0,0.09384]
[1776581764895,55.48,75429.83,0.0,-0.99933,0.0,0.09384]
[1776581764938,55.48,75429.83,0.0,-0.99933,0.0,0.09384]
[1776581765039,55.48,75428.09,0.0,-0.99933,0.0,0.0936]
[1776581770571,55.48,75426.97,0.0,-0.99933,0.0,0.09345]
[1776581776614,55.48,75426.9,0.0,-0.99933,0.0,0.09344]
[1776581777621,55.48,75423.25,0.0,-0.99934,0.0,0.09295]
[1776581778811,55.48,75423.25,0.0,-0.99934,0.0,0.09295]
[1776581778867,55.48,75423.25,0.0,-0.99934,0.0,0.09295]
[1776581778939,55.48,75423.25,0.0,-0.99934,0.0,0.09295]
[1776581779020,55.48,75420.09,0.0,-0.99934,0.0,0.09252]
[1776581786112,55.48,75419.81,0.0,-0.99934,0.0,0.09249]
[1776581786167,55.48,75419.67,0.0,-0.99934,0.0,0.09247]
[1776581786194,55.48,75419.67,0.0,-0.99934,0.0,0.09247]
[1776581786281,55.48,75419.67,0.0,-0.99934,0.0,0.09247]
[1776581786435,55.48,75419.67,0.0,-0.99934,0.0,0.09247]
[1776581792726,55.48,75419.23,0.0,-0.99934,0.0,0.09206]
[1776581802841,55.48,75419.49,0.0,-0.99934,0.0,0.09209]
[1776581802942,55.48,75419.49,0.0,-0.99934,0.0,0.09209]
[1776581803008,55.48,75419.49,0.0,-0.99934,0.0,0.09209]
[1776581803195,55.48,75419.49,0.0,-0.99934,0.0,0.09209]
[1776581803043,55.48,75419.78,0.0,-0.99934,0.0,0.09213]
[1776581816065,55.48,75419.74,0.0,-0.99934,0.0,0.09213]
[1776581816196,55.48,75419.74,0.0,-0.99934,0.0,0.09213]
[1776581816113,55.48,75419.78,0.0,-0.99934,0.0,0.09213]
[1776581816278,55.48,75419.78,0.0,-0.99934,0.0,0.09213]
[1776581816442,55.48,75419.78,0.0,-0.99934,0.0,0.09213]
[1776581821929,55.48,75419.7,0.0,-0.99934,0.0,0.09212]
[1776581822853,55.48,75419.7,0.0,-0.99934,0.0,0.09212]
[1776581822940,55.48,75419.7,0.0,-0.99934,0.0,0.09212]
[1776581823009,55.48,75419.7,0.0,-0.99934,0.0,0.09212]
[1776581823197,55.48,75419.7,0.0,-0.99934,0.0,0.09212]
[1776581823110,55.48,75418.03,0.0,-0.99935,0.0,0.0919]
[1776581828978,55.48,75417.65,0.0,-0.99935,0.0,0.09185]
[1776581830159,55.48,75417.65,0.0,-0.99935,0.0,0.09185]
[1776581830189,55.48,75417.65,0.0,-0.99935,0.0,0.09185]
[1776581830166,55.48,75417.15,0.0,-0.99935,0.0,0.09178]
[1776581830260,55.48,75417.15,0.0,-0.99935,0.0,0.09178]
[1776581830441,55.48,75417.15,0.0,-0.99935,0.0,0.09178]
[1776581841533,55.48,75416.95,0.0,-0.99935,0.0,0.09175]
[1776581841597,55.48,75416.95,0.0,-0.99935,0.0,0.09175]
[1776581841692,55.48,75416.95,0.0,-0.99935,0.0,0.09175]
[1776581841763,55.48,75416.95,0.0,-0.99935,0.0,0.09175]
[1776581846361,55.48,75417.5,0.0,-0.99935,0.0,0.09183]
[1776581846444,55.48,75417.5,0.0,-0.99935,0.0,0.09183]
[1776581846496,55.48,75417.5,0.0,-0.99935,0.0,0.09183]
[1776581846693,55.48,75417.5,0.0,-0.99935,0.0,0.09183]
[1776581847105,55.48,75417.07,0.0,-0.99935,0.0,0.09177]
[1776581852139,55.48,75408.11,0.0,-0.99936,0.0,0.09024]
[1776581853197,55.48,75408.11,0.0,-0.99936,0.0,0.09024]
[1776581853151,55.48,75411.63,0.0,-0.99935,0.0,0.0907]
[1776581853326,55.48,75411.63,0.0,-0.99935,0.0,0.0907]
[1776581853438,55.48,75411.63,0.0,-0.99935,0.0,0.0907]
[1776581854158,55.48,75412.49,0.0,-0.99935,0.0,0.09082]
[1776581857987,55.48,75412.65,0.0,-0.99935,0.0,0.09084]
[1776581858074,55.48,75412.65,0.0,-0.99935,0.0,0.09084]
[1776581858188,55.48,75412.65,0.0,-0.99935,0.0,0.09084]
[1776581858185,55.48,75414.93,0.0,-0.99935,0.0,0.09114]
[1776581859193,55.48,75415.44,0.0,-0.99935,0.0,0.09121]
[1776581864228,55.48,75415.86,0.0,-0.99935,0.0,0.09126]
[1776581869263,55.48,75415.64,0.0,-0.99935,0.0,0.09123]
[1776581875305,55.48,75415.57,0.0,-0.99935,0.0,0.09122]
[1776581880340,55.48,75415.03,0.0,-0.99935,0.0,0.09115]
[1776581881507,55.48,75415.03,0.0,-0.99935,0.0,0.09115]
[1776581881630,55.48,75415.03,0.0,-0.99935,0.0,0.09115]
[1776581881690,55.48,75415.03,0.0,-0.99935,0.0,0.09115]
[1776581881791,55.48,75414.96,0.0,-0.99935,0.0,0.09114]
[1776581887389,55.48,75414.08,0.0,-0.99935,0.0,0.09103]
[1776581892424,55.48,75415.54,0.0,-0.99935,0.0,0.09122]
[1776581894672,55.48,75415.54,0.0,-0.99935,0.0,0.09122]
[1776581894688,55.48,75415.54,0.0,-0.99935,0.0,0.09122]
[1776581894796,55.48,75415.54,0.0,-0.99935,0.0,0.09122]
[1776581894938,55.48,75415.54,0.0,-0.99935,0.0,0.09122]
[1776581894998,55.48,75419.72,0.0,-0.99935,0.0,0.09177]
[1776581895445,55.48,75422.65,0.0,-0.99934,0.0,0.09216]
[1776581897459,55.48,75423.49,0.0,-0.99934,0.0,0.09228]
[1776581900430,55.48,75423.52,0.0,-0.99934,0.0,0.09228]
[1776581900435,55.48,75423.52,0.0,-0.99934,0.0,0.09228]
[1776581900573,55.48,75423.52,0.0,-0.99934,0.0,0.09228]
[1776581900691,55.48,75423.52,0.0,-0.99934,0.0,0.09228]
[1776581900780,55.48,75424.72,0.0,-0.99934,0.0,0.09244]
[1776581906522,55.48,75425.36,0.0,-0.99934,0.0,0.09253]
[1776581907383,55.48,75425.36,0.0,-0.99934,0.0,0.09253]
[1776581907436,55.48,75425.36,0.0,-0.99934,0.0,0.09253]
[1776581907601,55.48,75425.36,0.0,-0.99934,0.0,0.09253]
[1776581907689,55.48,75425.36,0.0,-0.99934,0.0,0.09253]
[1776581907790,55.48,75425.21,0.0,-0.99934,0.0,0.09251]
[1776581910194,55.48,75424.4,0.0,-0.99934,0.0,0.0924]
[1776581910295,55.48,75424.4,0.0,-0.99934,0.0,0.0924]
[1776581916592,55.48,75424.09,0.0,-0.99934,0.0,0.09201]
[1776581918981,55.48,75424.09,0.0,-0.99934,0.0,0.09201]
[1776581919138,55.48,75424.09,0.0,-0.99934,0.0,0.09201]
[1776581919194,55.48,75424.09,0.0,-0.99934,0.0,0.09201]
[1776581919291,55.48,75423.24,0.0,-0.99935,0.0,0.09189]
[1776581928676,55.48,75423.91,0.0,-0.99934,0.0,0.09198]
[1776581933710,55.48,75425.35,0.0,-0.99934,0.0,0.09218]
[1776581934545,55.48,75425.35,0.0,-0.99934,0.0,0.09218]
[1776581934689,55.48,75425.35,0.0,-0.99934,0.0,0.09218]
[1776581934827,55.48,75425.35,0.0,-0.99934,0.0,0.09218]
[1776581934938,55.48,75425.35,0.0,-0.99934,0.0,0.09218]
[1776581935038,55.48,75425.81,0.0,-0.99934,0.0,0.09224]
[1776581940759,55.48,75425.43,0.0,-0.99934,0.0,0.09219]
[1776581945795,55.48,75425.23,0.0,-0.99934,0.0,0.09216]
[1776581950830,55.48,75425.42,0.0,-0.99934,0.0,0.09218]
[1776581955864,55.48,75425.4,0.0,-0.99934,0.0,0.09218]
[1776581960901,55.48,75425.51,0.0,-0.99934,0.0,0.0922]
[1776581965936,55.48,75425.11,0.0,-0.99934,0.0,0.09214]
[1776581970976,55.48,75425.08,0.0,-0.99934,0.0,0.09214]
[1776581983317,55.48,75425.07,0.0,-0.99935,0.0,0.09179]
[1776581983443,55.48,75426.07,0.0,-0.99934,0.0,0.09192]
[1776581983594,55.48,75426.07,0.0,-0.99934,0.0,0.09192]
[1776581983689,55.48,75426.07,0.0,-0.99934,0.0,0.09192]
[1776581984068,55.48,75426.44,0.0,-0.99934,0.0,0.09197]
[1776581989103,55.48,75426.48,0.0,-0.99934,0.0,0.09198]
[1776581989453,55.48,75426.48,0.0,-0.99934,0.0,0.09198]
[1776581989650,55.48,75426.48,0.0,-0.99934,0.0,0.09198]
[1776581989689,55.48,75426.48,0.0,-0.99934,0.0,0.09198]
[1776581990110,55.48,75426.49,0.0,-0.99934,0.0,0.09198]
[1776581995145,55.48,75426.89,0.0,-0.99934,0.0,0.09203]
[1776581998335,55.48,75426.89,0.0,-0.99934,0.0,0.09203]
[1776581998436,55.48,75426.69,0.0,-0.99934,0.0,0.092]
[1776581998903,55.48,75426.69,0.0,-0.99934,0.0,0.092]
[1776581998935,55.48,75426.69,0.0,-0.99934,0.0,0.092]
[1776581999001,55.48,75426.69,0.0,-0.99934,0.0,0.092]
[1776582000179,55.48,75428.25,0.0,-0.99934,0.0,0.09221]
[1776582000452,55.48,75428.25,0.0,-0.99934,0.0,0.09221]
[1776582000723,55.48,75428.25,0.0,-0.99934,0.0,0.09221]
[1776582000940,55.48,75428.25,0.0,-0.99934,0.0,0.09221]
[1776582001187,55.48,75426.46,0.0,-0.99934,0.0,0.09197]
[1776582006222,55.48,75425.73,0.0,-0.99935,0.0,0.09188]
[1776582009243,55.48,75423.43,0.0,-0.99935,0.0,0.09157]
[1776582014667,55.48,75423.43,0.0,-0.99935,0.0,0.09157]
[1776582014691,55.48,75423.43,0.0,-0.99935,0.0,0.09157]
[1776582018808,55.48,75422.95,0.0,-0.99935,0.0,0.09151]
[1776582018937,55.48,75422.95,0.0,-0.99935,0.0,0.09151]
[1776582019313,55.56,75424.54,0.0,-0.99934,0.0,0.09317]
[1776582020320,55.59,75428.26,0.0,-0.99933,0.0,0.09418]
[1776582022328,55.59,75428.26,0.0,-0.99933,0.0,0.09418]
[1776582022436,55.65,75428.76,0.0,-0.99932,0.0,0.09531]
[1776582028376,55.81,75429.19,0.0,-0.9993,0.0,0.09829]
[1776582029691,55.82,75429.4,0.0,-0.99929,0.0,0.09838]
[1776582029938,55.82,75429.4,0.0,-0.99929,0.0,0.09838]
[1776582036431,55.84,75429.49,0.0,-0.99929,0.0,0.09846]
[1776582037444,55.85,75427.27,0.0,-0.9993,0.0,0.09821]
[1776582040077,55.85,75427.27,0.0,-0.9993,0.0,0.09821]
[1776582040195,55.85,75427.27,0.0,-0.9993,0.0,0.09821]
[1776582045495,55.94,75427.68,0.0,-0.99928,0.0,0.09991]
[1776582051536,55.96,75427.81,0.0,-0.99928,0.0,0.10032]
[1776582057578,55.98,75427.84,0.0,-0.99928,0.0,0.10072]
[1776582060104,55.98,75427.84,0.0,-0.99928,0.0,0.10072]
[1776582060189,55.98,75427.84,0.0,-0.99928,0.0,0.10072]
[1776582065635,56.01,75427.19,0.0,-0.99927,0.0,0.10116]
[1776582066940,56.01,75427.19,0.0,-0.99927,0.0,0.10116]
[1776582067196,56.01,75427.19,0.0,-0.99927,0.0,0.10116]
[1776582067207,56.02,75429.34,0.0,-0.99927,0.0,0.10161]
[1776582067649,56.02,75427.86,0.0,-0.99927,0.0,0.1014]
[1776582068655,56.02,75424.38,0.0,-0.99927,0.0,0.10096]
[1776582075497,56.03,75423.83,0.0,-0.99927,0.0,0.10116]
[1776582082755,56.07,75422.56,0.0,-0.99927,0.0,0.10173]
[1776582088797,56.1,75423.18,0.0,-0.99926,0.0,0.10224]
[1776582089506,56.1,75423.18,0.0,-0.99926,0.0,0.10224]
[1776582089687,56.1,75423.18,0.0,-0.99926,0.0,0.10224]
[1776582092825,56.11,75423.84,0.0,-0.99926,0.0,0.10223]
[1776582102895,56.36,75423.92,0.0,-0.99923,0.0,0.10693]
[1776582106898,56.4,75423.84,0.0,-0.99922,0.0,0.10769]
[1776582106938,56.4,75423.84,0.0,-0.99922,0.0,0.10769]
[1776582112365,56.49,75423.27,0.0,-0.99921,0.0,0.10943]
[1776582112965,56.59,75420.28,0.0,-0.9992,0.0,0.11077]
[1776582113972,56.63,75416.04,0.0,-0.9992,0.0,0.11094]
[1776582121024,56.93,75414.02,0.0,-0.99915,0.0,0.11672]
[1776582124045,57.07,75408.92,0.0,-0.99913,0.0,0.11866]
[1776582124529,57.07,75408.92,0.0,-0.99913,0.0,0.11866]
[1776582124692,57.07,75408.92,0.0,-0.99913,0.0,0.11866]
[1776582125052,57.07,75406.68,0.0,-0.99914,0.0,0.11839]
[1776582128189,57.12,75405.43,0.0,-0.99913,0.0,0.11922]
[1776582128270,57.17,75405.02,0.0,-0.99912,0.0,0.12011]
[1776582134115,57.45,75404.91,0.0,-0.99908,0.0,0.12602]
[1776582138142,57.51,75402.93,0.0,-0.99907,0.0,0.12702]
[1776582141164,57.65,75405.32,0.0,-0.99904,0.0,0.13052]
[1776582146199,57.72,75405.09,0.0,-0.99903,0.0,0.13186]
[1776582151234,57.74,75405.2,0.0,-0.99903,0.0,0.1319]
[1776582154255,57.75,75408.78,0.0,-0.99902,0.0,0.13283]
[1776582158283,57.77,75405.69,0.0,-0.99902,0.0,0.13265]
[1776582163318,57.79,75405.6,0.0,-0.99902,0.0,0.13312]
[1776582168352,57.81,75405.35,0.0,-0.99902,0.0,0.13355]
[1776582173387,57.83,75405.97,0.0,-0.99901,0.0,0.13413]
[1776582177416,57.85,75408.57,0.0,-0.999,0.0,0.13497]
[1776582189500,57.9,75409.7,0.0,-0.99899,0.0,0.13628]
[1776582194534,57.92,75409.45,0.0,-0.99899,0.0,0.13668]
[1776582199570,57.94,75408.79,0.0,-0.99899,0.0,0.13701]
[1776582204605,57.96,75408.55,0.0,-0.99898,0.0,0.13742]
[1776582209640,57.98,75407.98,0.0,-0.99898,0.0,0.13776]
[1776582211654,57.98,75407.94,0.0,-0.99898,0.0,0.13744]
[1776582216689,58.0,75407.69,0.0,-0.99898,0.0,0.13784]
[1776582218702,58.01,75405.46,0.0,-0.99898,0.0,0.13761]
[1776582220717,58.02,75403.07,0.0,-0.99898,0.0,0.13735]
[1776582225752,58.04,75403.67,0.0,-0.99898,0.0,0.1379]
[1776582226759,58.04,75401.05,0.0,-0.99898,0.0,0.13751]
[1776582231794,58.06,75400.87,0.0,-0.99898,0.0,0.13792]
[1776582236828,58.08,75398.82,0.0,-0.99898,0.0,0.13799]
[1776582241864,58.1,75399.15,0.0,-0.99898,0.0,0.13849]
[1776582243685,58.11,75399.19,0.0,-0.99897,0.0,0.13867]
[1776582247685,58.12,75399.33,0.0,-0.99897,0.0,0.13904]
[1776582247906,58.12,75376.15,0.0,-0.999,0.0,0.13481]
[1776582248913,58.13,75368.24,0.0,-0.99901,0.0,0.13357]
[1776582249919,58.14,75366.86,0.0,-0.99902,0.0,0.13342]
[1776582251040,58.14,75366.86,0.0,-0.99902,0.0,0.13342]
[1776582256969,58.14,75368.79,0.0,-0.99901,0.0,0.13386]
[1776582263022,58.14,75368.21,0.0,-0.99901,0.0,0.13376]
[1776582264751,58.14,75368.21,0.0,-0.99901,0.0,0.13376]
[1776582264936,58.14,75368.21,0.0,-0.99901,0.0,0.13376]
[1776582265173,58.14,75368.24,0.0,-0.99901,0.0,0.13376]
[1776582269625,58.14,75369.69,0.0,-0.99901,0.0,0.13402]
[1776582269687,58.14,75370.08,0.0,-0.99901,0.0,0.13409]
[1776582271078,58.14,75373.68,0.0,-0.99901,0.0,0.13426]
[1776582273388,58.14,75374.05,0.0,-0.99901,0.0,0.13432]
[1776582273435,58.14,75374.05,0.0,-0.99901,0.0,0.13432]
[1776582273535,58.14,75374.85,0.0,-0.99901,0.0,0.13456]
[1776582274099,58.15,75372.77,0.0,-0.99901,0.0,0.13428]
[1776582279134,58.17,75372.26,0.0,-0.99901,0.0,0.13466]
[1776582284168,58.19,75371.86,0.0,-0.999,0.0,0.13505]
[1776582290210,58.21,75371.41,0.0,-0.999,0.0,0.13552]
[1776582295246,58.23,75374.38,0.0,-0.99899,0.0,0.13651]
[1776582298267,58.25,75379.58,0.0,-0.99898,0.0,0.13773]
[1776582299273,58.25,75388.53,0.0,-0.99897,0.0,0.13947]
[1776582300295,58.29,75392.2,0.0,-0.99895,0.0,0.14098]
[1776582301302,58.32,75396.77,0.0,-0.99894,0.0,0.14264]
[1776582302309,58.35,75399.11,0.0,-0.99893,0.0,0.14385]
[1776582307344,58.48,75399.13,0.0,-0.99891,0.0,0.14685]
[1776582309870,58.49,75398.81,0.0,-0.99891,0.0,0.14692]
[1776582311194,58.49,75398.88,0.0,-0.99891,0.0,0.14701]
[1776582316408,58.51,75400.02,0.0,-0.9989,0.0,0.14764]
[1776582321443,58.52,75400.4,0.0,-0.9989,0.0,0.14806]
[1776582323862,58.52,75400.4,0.0,-0.9989,0.0,0.14806]
[1776582323936,58.52,75400.4,0.0,-0.9989,0.0,0.14806]
[1776582323963,58.53,75400.4,0.0,-0.9989,0.0,0.14826]
[1776582326877,58.53,75400.44,0.0,-0.99889,0.0,0.1484]
[1776582330869,58.55,75398.86,0.0,-0.9989,0.0,0.14836]
[1776582331513,58.55,75398.93,0.0,-0.9989,0.0,0.14792]
[1776582336548,58.56,75399.74,0.0,-0.99889,0.0,0.14842]
[1776582341583,58.58,75400.8,0.0,-0.99889,0.0,0.14896]
[1776582345204,58.58,75400.73,0.0,-0.99889,0.0,0.14901]
[1776582345436,58.58,75400.73,0.0,-0.99889,0.0,0.14901]
[1776582345537,58.59,75400.73,0.0,-0.99889,0.0,0.1492]
[1776582350646,58.6,75401.01,0.0,-0.99888,0.0,0.14958]
[1776582355681,58.61,75400.9,0.0,-0.99888,0.0,0.14988]
[1776582360716,58.63,75399.91,0.0,-0.99888,0.0,0.15001]
[1776582361724,58.63,75389.08,0.0,-0.9989,0.0,0.14796]
[1776582362756,58.63,75389.08,0.0,-0.9989,0.0,0.14796]
[1776582362730,58.63,75381.26,0.0,-0.99891,0.0,0.14651]
[1776582362935,58.63,75381.26,0.0,-0.99891,0.0,0.14651]
[1776582363738,58.64,75378.36,0.0,-0.99891,0.0,0.14602]
[1776582368773,58.65,75377.99,0.0,-0.99891,0.0,0.14631]
[1776582373853,58.67,75377.77,0.0,-0.99891,0.0,0.14663]
[1776582377882,58.68,75375.73,0.0,-0.99891,0.0,0.14652]
[1776582380443,58.68,75375.27,0.0,-0.99891,0.0,0.1465]
[1776582380692,58.68,75375.27,0.0,-0.99891,0.0,0.1465]
[1776582380758,58.69,75375.17,0.0,-0.99891,0.0,0.14662]
[1776582385937,58.7,75375.39,0.0,-0.99891,0.0,0.14702]
[1776582388959,58.76,75371.65,0.0,-0.9989,0.0,0.14774]
[1776582393994,58.88,75369.45,0.0,-0.99888,0.0,0.14951]
[1776582399029,58.89,75369.14,0.0,-0.99888,0.0,0.14985]
[1776582401512,58.9,75368.73,0.0,-0.99888,0.0,0.14983]
[1776582402050,58.92,75354.11,0.0,-0.9989,0.0,0.14764]
[1776582403057,58.98,75338.93,0.0,-0.99891,0.0,0.14603]
[1776582404063,59.01,75338.86,0.0,-0.99891,0.0,0.14676]
[1776582405177,59.01,75338.86,0.0,-0.99891,0.0,0.14676]
[1776582409099,59.13,75335.99,0.0,-0.99889,0.0,0.14913]
[1776582412120,59.14,75332.55,0.0,-0.99889,0.0,0.14868]
[1776582413687,59.14,75332.55,0.0,-0.99889,0.0,0.14868]
[1776582413939,59.14,75331.47,0.0,-0.99889,0.0,0.14854]
[1776582415871,59.15,75331.09,0.0,-0.99889,0.0,0.14854]
[1776582415940,59.15,75331.06,0.0,-0.99889,0.0,0.14861]
[1776582418162,59.16,75330.75,0.0,-0.99889,0.0,0.14877]
[1776582421187,59.17,75312.83,0.0,-0.99892,0.0,0.14555]
[1776582422190,59.17,75307.04,0.0,-0.99892,0.0,0.14445]
[1776582424203,59.2,75305.71,0.0,-0.99892,0.0,0.14502]
[1776582424951,59.2,75305.71,0.0,-0.99892,0.0,0.14502]
[1776582425313,59.2,75305.71,0.0,-0.99892,0.0,0.14502]
[1776582429239,59.22,75301.94,0.0,-0.99892,0.0,0.14471]
[1776582430246,59.23,75296.81,0.0,-0.99893,0.0,0.14382]
[1776582432260,59.23,75296.48,0.0,-0.99893,0.0,0.14393]
[1776582436291,59.24,75298.03,0.0,-0.99892,0.0,0.14446]
[1776582436434,59.24,75298.03,0.0,-0.99892,0.0,0.14446]
[1776582436885,59.25,75298.05,0.0,-0.99892,0.0,0.14455]
[1776582438935,59.25,75298.01,0.0,-0.99892,0.0,0.14471]
[1776582441942,59.26,75297.81,0.0,-0.99892,0.0,0.14491]
[1776582442062,59.26,75297.81,0.0,-0.99892,0.0,0.14491]
[1776582442193,59.26,75297.81,0.0,-0.99892,0.0,0.14491]
[1776582442330,59.27,75298.88,0.0,-0.99892,0.0,0.14519]
[1776582443337,59.27,75294.42,0.0,-0.99892,0.0,0.14443]
[1776582446357,59.28,75296.65,0.0,-0.99892,0.0,0.1451]
[1776582448164,59.29,75296.69,0.0,-0.99892,0.0,0.14519]
[1776582448190,59.29,75296.69,0.0,-0.99892,0.0,0.14519]
[1776582448245,59.29,75296.69,0.0,-0.99892,0.0,0.14519]
[1776582448436,59.29,75296.69,0.0,-0.99892,0.0,0.14519]
[1776582448540,59.29,75296.74,0.0,-0.99892,0.0,0.14527]
[1776582450386,59.36,75299.68,0.0,-0.9989,0.0,0.1474]
[1776582451392,59.36,75300.28,0.0,-0.9989,0.0,0.14707]
[1776582453407,59.39,75310.54,0.0,-0.99888,0.0,0.14988]
[1776582454414,59.42,75314.52,0.0,-0.99887,0.0,0.15136]
[1776582455614,59.42,75314.52,0.0,-0.99887,0.0,0.15136]
[1776582455623,59.42,75314.52,0.0,-0.99887,0.0,0.15136]
[1776582455690,59.42,75314.52,0.0,-0.99887,0.0,0.15136]
[1776582455791,59.45,75317.49,0.0,-0.99886,0.0,0.15262]
[1776582460720,59.56,75316.6,0.0,-0.99884,0.0,0.15498]
[1776582460728,59.56,75316.6,0.0,-0.99884,0.0,0.15498]
[1776582460937,59.56,75316.6,0.0,-0.99884,0.0,0.15498]
[1776582460797,59.58,75316.24,0.0,-0.99883,0.0,0.15552]
[1776582466497,59.72,75316.7,0.0,-0.99881,0.0,0.15907]
[1776582469945,59.76,75317.41,0.0,-0.9988,0.0,0.16029]
[1776582470024,59.76,75317.41,0.0,-0.9988,0.0,0.16029]
[1776582470191,59.76,75317.41,0.0,-0.9988,0.0,0.16029]
[1776582470526,59.81,75317.67,0.0,-0.99879,0.0,0.16137]
[1776582473549,59.86,75313.83,0.0,-0.99878,0.0,0.16204]
[1776582474546,59.86,75313.83,0.0,-0.99878,0.0,0.16204]
[1776582474594,59.86,75313.83,0.0,-0.99878,0.0,0.16204]
[1776582474610,59.88,75313.27,0.0,-0.99878,0.0,0.16242]
[1776582476839,59.9,75312.82,0.0,-0.99877,0.0,0.16281]
[1776582482612,59.98,75312.5,0.0,-0.99876,0.0,0.16473]
[1776582483619,59.98,75302.27,0.0,-0.99878,0.0,0.16264]
[1776582484626,60.0,75293.43,0.0,-0.99879,0.0,0.1613]
[1776582485633,60.0,75292.77,0.0,-0.99879,0.0,0.16122]
[1776582486571,60.0,75292.77,0.0,-0.99879,0.0,0.16122]
[1776582486672,60.0,75292.77,0.0,-0.99879,0.0,0.16122]
[1776582486692,60.0,75292.77,0.0,-0.99879,0.0,0.16122]
[1776582486775,60.01,75293.6,0.0,-0.99879,0.0,0.16144]
[1776582492682,60.12,75295.48,0.0,-0.99876,0.0,0.16473]
[1776582493684,60.12,75295.48,0.0,-0.99876,0.0,0.16473]
[1776582493783,60.12,75295.48,0.0,-0.99876,0.0,0.16473]
[1776582493941,60.12,75295.48,0.0,-0.99876,0.0,0.16473]
[1776582493950,60.14,75295.62,0.0,-0.99875,0.0,0.1652]
[1776582495703,60.16,75281.64,0.0,-0.99877,0.0,0.16276]
[1776582496709,60.16,75278.71,0.0,-0.99878,0.0,0.16221]
[1776582498725,60.16,75276.52,0.0,-0.99878,0.0,0.16186]
[1776582500738,60.19,75281.64,0.0,-0.99877,0.0,0.16347]
[1776582501469,60.19,75281.64,0.0,-0.99877,0.0,0.16347]
[1776582501571,60.19,75281.64,0.0,-0.99877,0.0,0.16347]
[1776582501687,60.19,75281.64,0.0,-0.99877,0.0,0.16347]
[1776582501745,60.2,75283.11,0.0,-0.99876,0.0,0.16426]
[1776582504046,60.24,75283.31,0.0,-0.99875,0.0,0.16521]
[1776582504056,60.24,75283.31,0.0,-0.99875,0.0,0.16521]
[1776582504189,60.24,75283.31,0.0,-0.99875,0.0,0.16521]
[1776582504766,60.26,75283.58,0.0,-0.99875,0.0,0.16571]
[1776582508794,60.32,75286.7,0.0,-0.99873,0.0,0.16805]
[1776582509149,60.32,75286.7,0.0,-0.99873,0.0,0.16805]
[1776582509193,60.32,75286.7,0.0,-0.99873,0.0,0.16805]
[1776582509263,60.32,75286.7,0.0,-0.99873,0.0,0.16805]
[1776582509435,60.32,75286.7,0.0,-0.99873,0.0,0.16805]
[1776582509801,60.33,75287.73,0.0,-0.99873,0.0,0.16831]
[1776582515843,60.35,75286.88,0.0,-0.99873,0.0,0.16815]
[1776582516775,60.35,75286.88,0.0,-0.99873,0.0,0.16815]
[1776582516822,60.35,75286.88,0.0,-0.99873,0.0,0.16815]
[1776582516935,60.35,75286.88,0.0,-0.99873,0.0,0.16815]
[1776582516850,60.35,75285.79,0.0,-0.99873,0.0,0.16795]
[1776582519871,60.37,75281.54,0.0,-0.99873,0.0,0.16753]
[1776582520878,60.38,75278.17,0.0,-0.99874,0.0,0.16722]
[1776582521630,60.38,75278.17,0.0,-0.99874,0.0,0.16722]
[1776582521936,60.38,75278.17,0.0,-0.99874,0.0,0.16722]
[1776582521988,60.4,75281.33,0.0,-0.99873,0.0,0.1683]
[1776582522891,60.42,75284.76,0.0,-0.99872,0.0,0.16943]
[1776582523835,60.42,75284.76,0.0,-0.99872,0.0,0.16943]
[1776582525913,60.42,75296.0,0.0,-0.9987,0.0,0.17195]
[1776582526920,60.42,75301.91,0.0,-0.99869,0.0,0.17327]
[1776582527576,60.42,75301.91,0.0,-0.99869,0.0,0.17327]
[1776582527660,60.42,75301.91,0.0,-0.99869,0.0,0.17327]
[1776582527691,60.42,75301.91,0.0,-0.99869,0.0,0.17327]
[1776582527752,60.42,75301.91,0.0,-0.99869,0.0,0.1733]
[1776582529941,60.43,75304.64,0.0,-0.99868,0.0,0.17395]
[1776582531955,60.43,75306.89,0.0,-0.99868,0.0,0.1745]
[1776582532121,60.43,75306.89,0.0,-0.99868,0.0,0.1745]
[1776582532189,60.43,75306.89,0.0,-0.99868,0.0,0.1745]
[1776582532252,60.43,75306.89,0.0,-0.99868,0.0,0.1745]
[1776582532434,60.43,75306.89,0.0,-0.99868,0.0,0.1745]
[1776582532962,60.43,75307.0,0.0,-0.99868,0.0,0.17455]
[1776582534976,60.44,75311.76,0.0,-0.99867,0.0,0.17588]
[1776582535983,60.45,75309.66,0.0,-0.99867,0.0,0.17566]
[1776582537228,60.46,75310.36,0.0,-0.99866,0.0,0.17605]
[1776582537278,60.46,75310.36,0.0,-0.99866,0.0,0.17605]
[1776582537435,60.46,75310.36,0.0,-0.99866,0.0,0.17605]
[1776582537998,60.47,75310.29,0.0,-0.99866,0.0,0.17628]
[1776582542043,60.49,75304.76,0.0,-0.99867,0.0,0.17576]
[1776582543477,60.49,75304.76,0.0,-0.99867,0.0,0.17576]
[1776582543588,60.49,75304.76,0.0,-0.99867,0.0,0.17576]
[1776582543706,60.49,75304.76,0.0,-0.99867,0.0,0.17576]
[1776582543792,60.5,75299.19,0.0,-0.99867,0.0,0.17481]
[1776582546071,60.56,75296.42,0.0,-0.99867,0.0,0.17563]
[1776582548085,60.6,75290.18,0.0,-0.99867,0.0,0.17552]
[1776582549092,60.61,75286.19,0.0,-0.99867,0.0,0.17476]
[1776582550059,60.61,75286.19,0.0,-0.99867,0.0,0.17476]
[1776582550170,60.61,75286.19,0.0,-0.99867,0.0,0.17476]
[1776582550192,60.61,75286.19,0.0,-0.99867,0.0,0.17476]
[1776582550219,60.62,75284.67,0.0,-0.99868,0.0,0.17467]
[1776582554473,60.63,75285.28,0.0,-0.99867,0.0,0.17504]
[1776582554485,60.63,75285.28,0.0,-0.99867,0.0,0.17504]
[1776582554691,60.63,75285.28,0.0,-0.99867,0.0,0.17504]
[1776582554792,60.64,75285.39,0.0,-0.99867,0.0,0.1753]
[1776582560169,60.66,75284.93,0.0,-0.99867,0.0,0.17578]
[1776582565204,60.68,75285.02,0.0,-0.99866,0.0,0.17651]
[1776582567922,60.68,75285.02,0.0,-0.99866,0.0,0.17651]
[1776582568225,60.69,75282.81,0.0,-0.99866,0.0,0.17625]
[1776582569232,60.7,75280.9,0.0,-0.99866,0.0,0.17607]
[1776582571718,60.71,75280.72,0.0,-0.99866,0.0,0.17614]
[1776582577287,60.74,75278.11,0.0,-0.99867,0.0,0.1758]
[1776582582327,60.76,75277.66,0.0,-0.99866,0.0,0.17629]
[1776582583559,60.76,75277.66,0.0,-0.99866,0.0,0.17629]
[1776582583688,60.76,75277.66,0.0,-0.99866,0.0,0.17629]
[1776582583856,60.76,75277.66,0.0,-0.99866,0.0,0.17629]
[1776582583937,60.76,75277.66,0.0,-0.99866,0.0,0.17629]
[1776582584039,60.76,75277.34,0.0,-0.99866,0.0,0.17634]
[1776582585348,60.77,75273.85,0.0,-0.99867,0.0,0.17581]
[1776582586355,60.78,75270.63,0.0,-0.99867,0.0,0.17522]
[1776582587224,60.78,75270.63,0.0,-0.99867,0.0,0.17522]
[1776582587318,60.78,75270.63,0.0,-0.99867,0.0,0.17522]
[1776582587440,60.78,75270.63,0.0,-0.99867,0.0,0.17522]
[1776582587516,60.78,75269.66,0.0,-0.99867,0.0,0.17513]
[1776582591479,60.8,75269.62,0.0,-0.99867,0.0,0.17548]
[1776582591522,60.8,75265.5,0.0,-0.99867,0.0,0.1747]
[1776582592401,60.85,75258.43,0.0,-0.99868,0.0,0.1745]
[1776582593407,60.9,75259.61,0.0,-0.99866,0.0,0.17611]
[1776582595217,60.95,75260.59,0.0,-0.99865,0.0,0.17765]
[1776582596428,60.96,75264.19,0.0,-0.99864,0.0,0.1787]
[1776582597437,61.01,75269.11,0.0,-0.99862,0.0,0.18109]
[1776582599450,61.06,75272.34,0.0,-0.9986,0.0,0.18318]
[1776582603477,61.08,75274.21,0.0,-0.9986,0.0,0.18409]
[1776582608513,61.1,75275.67,0.0,-0.99859,0.0,0.185]
[1776582611232,61.11,75276.86,0.0,-0.99858,0.0,0.18548]
[1776582611316,61.11,75276.86,0.0,-0.99858,0.0,0.18548]
[1776582611437,61.11,75276.86,0.0,-0.99858,0.0,0.18548]
[1776582611534,61.11,75277.32,0.0,-0.99858,0.0,0.18569]
[1776582613548,61.12,75275.13,0.0,-0.99859,0.0,0.18539]
[1776582618583,61.14,75279.11,0.0,-0.99857,0.0,0.18681]
[1776582619589,61.14,75291.39,0.0,-0.99855,0.0,0.18975]
[1776582620597,61.15,75296.53,0.0,-0.99854,0.0,0.19105]
[1776582621552,61.15,75296.53,0.0,-0.99854,0.0,0.19105]
[1776582621562,61.15,75296.53,0.0,-0.99854,0.0,0.19105]
[1776582621700,61.15,75296.53,0.0,-0.99854,0.0,0.19105]
[1776582621749,61.15,75296.76,0.0,-0.99854,0.0,0.19119]
[1776582622611,61.15,75303.42,0.0,-0.99852,0.0,0.19285]
[1776582623617,61.15,75306.46,0.0,-0.99852,0.0,0.19366]
[1776582625476,61.16,75305.85,0.0,-0.99852,0.0,0.1936]
[1776582625521,61.16,75305.85,0.0,-0.99852,0.0,0.1936]
[1776582625688,61.16,75305.85,0.0,-0.99852,0.0,0.1936]
[1776582625789,61.16,75302.67,0.0,-0.99852,0.0,0.19293]
[1776582631674,61.18,75303.14,0.0,-0.99852,0.0,0.19291]
[1776582634692,61.18,75303.14,0.0,-0.99852,0.0,0.19291]
[1776582634740,61.18,75303.14,0.0,-0.99852,0.0,0.19291]
[1776582635023,61.19,75303.14,0.0,-0.99852,0.0,0.19317]
[1776582635706,61.19,75296.29,0.0,-0.99853,0.0,0.19164]
[1776582636713,61.19,75290.56,0.0,-0.99854,0.0,0.19039]
[1776582638868,61.2,75289.9,0.0,-0.99854,0.0,0.19032]
[1776582638943,61.2,75292.11,0.0,-0.99854,0.0,0.19093]
[1776582644769,61.22,75290.19,0.0,-0.99854,0.0,0.19102]
[1776582646783,61.23,75288.16,0.0,-0.99854,0.0,0.19073]
[1776582651818,61.24,75288.12,0.0,-0.99854,0.0,0.19118]
[1776582652160,61.24,75288.12,0.0,-0.99854,0.0,0.19118]
[1776582652193,61.24,75288.12,0.0,-0.99854,0.0,0.19118]
[1776582652271,61.24,75288.12,0.0,-0.99854,0.0,0.19118]
[1776582652435,61.24,75288.12,0.0,-0.99854,0.0,0.19118]
[1776582652825,61.25,75287.74,0.0,-0.99854,0.0,0.19118]
[1776582659877,61.27,75287.79,0.0,-0.99853,0.0,0.19183]
[1776582665919,61.29,75292.14,0.0,-0.99852,0.0,0.1934]
[1776582666733,61.29,75292.14,0.0,-0.99852,0.0,0.1934]
[1776582666781,61.29,75292.14,0.0,-0.99852,0.0,0.1934]
[1776582666936,61.29,75292.14,0.0,-0.99852,0.0,0.1934]
[1776582667015,61.32,75293.7,0.0,-0.99851,0.0,0.19464]
[1776582667932,61.35,75295.53,0.0,-0.9985,0.0,0.19593]
[1776582671961,61.46,75289.9,0.0,-0.99848,0.0,0.19779]
[1776582672683,61.46,75289.9,0.0,-0.99848,0.0,0.19779]
[1776582672746,61.46,75289.9,0.0,-0.99848,0.0,0.19779]
[1776582672942,61.46,75289.9,0.0,-0.99848,0.0,0.19779]
[1776582672968,61.49,75287.33,0.0,-0.99848,0.0,0.19797]
[1776582673975,61.52,75284.11,0.0,-0.99848,0.0,0.19799]
[1776582677713,61.6,75284.13,0.0,-0.99846,0.0,0.20038]
[1776582677757,61.6,75284.13,0.0,-0.99846,0.0,0.20038]
[1776582677936,61.6,75284.13,0.0,-0.99846,0.0,0.20038]
[1776582678003,61.6,75284.63,0.0,-0.99846,0.0,0.20058]
[1776582683038,61.73,75284.2,0.0,-0.99843,0.0,0.20418]
[1776582687067,61.8,75291.13,0.0,-0.99839,0.0,0.20804]
[1776582687275,61.8,75291.13,0.0,-0.99839,0.0,0.20804]
[1776582687321,61.8,75291.13,0.0,-0.99839,0.0,0.20804]
[1776582687442,61.8,75291.13,0.0,-0.99839,0.0,0.20804]
[1776582688073,61.81,75291.62,0.0,-0.99839,0.0,0.20823]
[1776582690087,61.81,75294.22,0.0,-0.99839,0.0,0.209]
[1776582690520,61.81,75294.22,0.0,-0.99839,0.0,0.209]
[1776582690525,61.81,75294.22,0.0,-0.99839,0.0,0.209]
[1776582690688,61.81,75294.22,0.0,-0.99839,0.0,0.209]
[1776582691100,61.81,75294.25,0.0,-0.99839,0.0,0.20838]
[1776582691443,61.81,75294.25,0.0,-0.99839,0.0,0.20838]
[1776582692105,61.81,75286.59,0.0,-0.99841,0.0,0.20653]
[1776582693114,61.82,75283.56,0.0,-0.99841,0.0,0.20585]
[1776582695119,61.84,75283.39,0.0,-0.99841,0.0,0.20647]
[1776582701170,61.86,75282.37,0.0,-0.99841,0.0,0.20668]
[1776582704192,61.88,75276.09,0.0,-0.99841,0.0,0.2059]
[1776582705198,61.88,75273.37,0.0,-0.99842,0.0,0.20529]
[1776582706455,61.89,75273.25,0.0,-0.99842,0.0,0.20533]
[1776582706542,61.89,75273.25,0.0,-0.99842,0.0,0.20533]
[1776582706690,61.89,75273.25,0.0,-0.99842,0.0,0.20533]
[1776582706749,61.89,75273.25,0.0,-0.99842,0.0,0.2054]
[1776582714263,61.91,75273.34,0.0,-0.99841,0.0,0.2059]
[1776582716574,61.91,75272.91,0.0,-0.99841,0.0,0.20586]
[1776582716683,61.91,75272.91,0.0,-0.99841,0.0,0.20586]
[1776582716691,61.91,75272.91,0.0,-0.99841,0.0,0.20586]
[1776582716713,61.91,75272.87,0.0,-0.99841,0.0,0.20599]
[1776582721748,61.92,75272.8,0.0,-0.99841,0.0,0.20618]
[1776582721938,61.92,75272.8,0.0,-0.99841,0.0,0.20618]
[1776582721993,61.92,75272.8,0.0,-0.99841,0.0,0.20618]
[1776582722198,61.92,75272.8,0.0,-0.99841,0.0,0.20618]
[1776582722040,61.92,75275.33,0.0,-0.9984,0.0,0.20694]
[1776582724332,61.95,75277.07,0.0,-0.99839,0.0,0.20811]
[1776582726914,61.97,75277.51,0.0,-0.99839,0.0,0.20886]
[1776582726936,61.97,75277.51,0.0,-0.99839,0.0,0.20886]
[1776582726961,62.01,75279.31,0.0,-0.99837,0.0,0.21056]
[1776582734156,62.06,75279.73,0.0,-0.99836,0.0,0.21214]
[1776582734188,62.06,75279.73,0.0,-0.99836,0.0,0.21214]
[1776582734209,62.13,75280.83,0.0,-0.99834,0.0,0.21453]
[1776582734533,62.13,75280.83,0.0,-0.99834,0.0,0.21453]
[1776582734692,62.13,75280.83,0.0,-0.99834,0.0,0.21453]
[1776582737422,62.2,75281.82,0.0,-0.99832,0.0,0.2169]
[1776582742463,62.32,75282.18,0.0,-0.99829,0.0,0.22055]
[1776582745815,62.34,75283.18,0.0,-0.99828,0.0,0.22156]
[1776582745939,62.34,75283.18,0.0,-0.99828,0.0,0.22156]
[1776582746033,62.34,75283.18,0.0,-0.99828,0.0,0.22156]
[1776582746191,62.34,75283.18,0.0,-0.99828,0.0,0.22156]
[1776582746208,62.39,75286.11,0.0,-0.99826,0.0,0.22381]
[1776582749197,62.44,75286.51,0.0,-0.99825,0.0,0.22538]
[1776582749241,62.44,75286.51,0.0,-0.99825,0.0,0.22538]
[1776582749213,62.46,75285.21,0.0,-0.99824,0.0,0.22577]
[1776582749438,62.46,75285.21,0.0,-0.99824,0.0,0.22577]
[1776582749515,62.49,75283.52,0.0,-0.99824,0.0,0.22607]
[1776582753543,62.58,75283.34,0.0,-0.99822,0.0,0.22827]
[1776582756615,62.61,75283.29,0.0,-0.99821,0.0,0.22903]
[1776582756700,62.61,75283.29,0.0,-0.99821,0.0,0.22903]
[1776582756741,62.61,75283.29,0.0,-0.99821,0.0,0.22903]
[1776582756936,62.61,75283.29,0.0,-0.99821,0.0,0.22903]
[1776582756940,62.66,75283.95,0.0,-0.9982,0.0,0.23074]
[1776582757571,62.68,75285.86,0.0,-0.99819,0.0,0.23202]
[1776582762080,62.7,75285.79,0.0,-0.99818,0.0,0.23275]
[1776582762194,62.7,75285.79,0.0,-0.99818,0.0,0.23275]
[1776582762179,62.77,75285.99,0.0,-0.99816,0.0,0.23501]
[1776582762547,62.77,75285.99,0.0,-0.99816,0.0,0.23501]
[1776582762689,62.77,75285.99,0.0,-0.99816,0.0,0.23501]
[1776582762777,62.8,75286.18,0.0,-0.99816,0.0,0.2358]
[1776582768648,62.93,75289.97,0.0,-0.99811,0.0,0.24114]
[1776582769664,62.95,75292.17,0.0,-0.9981,0.0,0.24244]
[1776582770320,62.95,75292.17,0.0,-0.9981,0.0,0.24244]
[1776582770436,62.95,75292.17,0.0,-0.9981,0.0,0.24244]
[1776582770569,62.95,75292.17,0.0,-0.9981,0.0,0.24244]
[1776582770690,62.95,75292.17,0.0,-0.9981,0.0,0.24244]
[1776582770791,62.97,75287.58,0.0,-0.9981,0.0,0.24181]
[1776582771675,62.99,75289.61,0.0,-0.99809,0.0,0.24307]
[1776582772683,63.01,75291.79,0.0,-0.99808,0.0,0.24435]
[1776582773910,63.01,75291.79,0.0,-0.99808,0.0,0.24435]
[1776582773935,63.01,75291.79,0.0,-0.99808,0.0,0.24435]
[1776582777079,63.07,75293.45,0.0,-0.99806,0.0,0.24676]
[1776582777191,63.07,75293.45,0.0,-0.99806,0.0,0.24676]
[1776582777393,63.07,75293.45,0.0,-0.99806,0.0,0.24676]
[1776582777217,63.09,75295.42,0.0,-0.99805,0.0,0.24795]
[1776582777718,63.11,75302.42,0.0,-0.99803,0.0,0.25058]
[1776582778726,63.12,75313.85,0.0,-0.998,0.0,0.25448]
[1776582779732,63.14,75317.4,0.0,-0.99798,0.0,0.25602]
[1776582780740,63.15,75319.78,0.0,-0.99797,0.0,0.25719]
[1776582781335,63.15,75319.78,0.0,-0.99797,0.0,0.25719]
[1776582781747,63.17,75322.03,0.0,-0.99796,0.0,0.25832]
[1776582786782,63.23,75323.74,0.0,-0.99794,0.0,0.26091]
[1776582789803,63.26,75321.87,0.0,-0.99794,0.0,0.26145]
[1776582790810,63.27,75317.74,0.0,-0.99794,0.0,0.26058]
[1776582791816,63.28,75315.06,0.0,-0.99795,0.0,0.26013]
[1776582792625,63.28,75315.06,0.0,-0.99795,0.0,0.26013]
[1776582792696,63.28,75315.06,0.0,-0.99795,0.0,0.26013]
[1776582793000,63.28,75315.06,0.0,-0.99795,0.0,0.26013]
[1776582793191,63.28,75315.06,0.0,-0.99795,0.0,0.26013]
[1776582793235,63.29,75314.74,0.0,-0.99794,0.0,0.26037]
[1776582794838,63.31,75314.48,0.0,-0.99794,0.0,0.26087]
[1776582796852,63.32,75316.18,0.0,-0.99793,0.0,0.26184]
[1776582797442,63.32,75316.18,0.0,-0.99793,0.0,0.26184]
[1776582797579,63.32,75316.18,0.0,-0.99793,0.0,0.26184]
[1776582797690,63.32,75316.18,0.0,-0.99793,0.0,0.26184]
[1776582797859,63.32,75317.04,0.0,-0.99793,0.0,0.26211]
[1776582799873,63.32,75317.28,0.0,-0.99793,0.0,0.26221]
[1776582802436,63.32,75317.16,0.0,-0.99793,0.0,0.2622]
[1776582802688,63.32,75317.16,0.0,-0.99793,0.0,0.2622]
[1776582802699,63.32,75317.16,0.0,-0.99793,0.0,0.2622]
[1776582802937,63.32,75317.16,0.0,-0.99793,0.0,0.2622]
[1776582803038,63.32,75317.09,0.0,-0.99793,0.0,0.26218]
[1776582807186,63.32,75317.7,0.0,-0.99793,0.0,0.26237]
[1776582807287,63.32,75317.7,0.0,-0.99793,0.0,0.26238]
[1776582811956,63.32,75316.43,0.0,-0.99794,0.0,0.26117]
[1776582812444,63.32,75316.43,0.0,-0.99794,0.0,0.26117]
[1776582812689,63.32,75316.43,0.0,-0.99794,0.0,0.26117]
[1776582812964,63.32,75312.77,0.0,-0.99795,0.0,0.26008]
[1776582814978,63.32,75310.83,0.0,-0.99795,0.0,0.25951]
[1776582819005,63.32,75309.2,0.0,-0.99796,0.0,0.25902]
[1776582822381,63.32,75308.98,0.0,-0.99796,0.0,0.25896]
[1776582822439,63.32,75308.98,0.0,-0.99796,0.0,0.25896]
[1776582823034,63.32,75306.9,0.0,-0.99796,0.0,0.25834]
[1776582824041,63.32,75303.64,0.0,-0.99797,0.0,0.25738]
[1776582825215,63.32,75303.64,0.0,-0.99797,0.0,0.25738]
[1776582825226,63.32,75299.46,0.0,-0.99798,0.0,0.25615]
[1776582825440,63.32,75299.46,0.0,-0.99798,0.0,0.25615]
[1776582826054,63.32,75296.89,0.0,-0.99799,0.0,0.25539]
[1776582828069,63.32,75290.16,0.0,-0.998,0.0,0.25342]
[1776582828627,63.32,75290.16,0.0,-0.998,0.0,0.25342]
[1776582828689,63.32,75290.16,0.0,-0.998,0.0,0.25342]
[1776582834110,63.32,75289.33,0.0,-0.99801,0.0,0.25318]
[1776582836521,63.32,75289.33,0.0,-0.99801,0.0,0.25318]
[1776582836688,63.32,75289.33,0.0,-0.99801,0.0,0.25318]
[1776582841393,63.32,75289.12,0.0,-0.99801,0.0,0.25314]
[1776582841439,63.32,75289.12,0.0,-0.99801,0.0,0.25314]
[1776582847202,63.32,75287.88,0.0,-0.99801,0.0,0.25281]
[1776582848210,63.32,75284.89,0.0,-0.99802,0.0,0.25195]
[1776582852295,63.32,75284.85,0.0,-0.99802,0.0,0.25196]
[1776582855445,63.33,75284.64,0.0,-0.99802,0.0,0.25197]
[1776582856266,63.33,75283.85,0.0,-0.99802,0.0,0.25176]
[1776582859286,63.33,75279.73,0.0,-0.99803,0.0,0.25062]
[1776582861394,63.33,75279.73,0.0,-0.99803,0.0,0.25062]
[1776582861438,63.33,75280.26,0.0,-0.99803,0.0,0.25082]
[1776582861999,63.33,75280.26,0.0,-0.99803,0.0,0.25082]
[1776582862187,63.33,75280.26,0.0,-0.99803,0.0,0.25082]
[1776582862288,63.33,75280.26,0.0,-0.99803,0.0,0.25084]
[1776582867344,63.33,75278.68,0.0,-0.99803,0.0,0.2505]
[1776582868351,63.33,75283.41,0.0,-0.99802,0.0,0.25189]
[1776582870701,63.34,75285.28,0.0,-0.99801,0.0,0.25246]
[1776582870936,63.34,75285.28,0.0,-0.99801,0.0,0.25246]
[1776582871372,63.34,75285.47,0.0,-0.99802,0.0,0.25176]
[1776582875400,63.34,75281.46,0.0,-0.99803,0.0,0.2507]
[1776582876407,63.34,75278.84,0.0,-0.99803,0.0,0.24997]
[1776582876736,63.34,75278.84,0.0,-0.99803,0.0,0.24997]
[1776582876938,63.34,75278.84,0.0,-0.99803,0.0,0.24997]
[1776582877593,63.34,75279.18,0.0,-0.99803,0.0,0.2501]
[1776582877688,63.34,75279.18,0.0,-0.99803,0.0,0.2501]
[1776582877789,63.34,75279.18,0.0,-0.99803,0.0,0.25013]
[1776582883456,63.35,75279.29,0.0,-0.99803,0.0,0.25032]
[1776582888422,63.35,75277.82,0.0,-0.99803,0.0,0.24999]
[1776582888441,63.35,75277.82,0.0,-0.99803,0.0,0.25006]
[1776582893315,63.36,75277.6,0.0,-0.99803,0.0,0.25011]
[1776582893425,63.36,75277.6,0.0,-0.99803,0.0,0.25011]
[1776582893437,63.36,75276.45,0.0,-0.99803,0.0,0.24985]
[1776582895540,63.36,75275.73,0.0,-0.99803,0.0,0.24972]
[1776582900354,63.36,75275.45,0.0,-0.99803,0.0,0.24976]
[1776582900443,63.37,75275.93,0.0,-0.99803,0.0,0.24997]
[1776582900464,63.37,75275.93,0.0,-0.99803,0.0,0.24997]
[1776582900688,63.37,75275.93,0.0,-0.99803,0.0,0.24997]
[1776582900789,63.37,75275.93,0.0,-0.99803,0.0,0.25001]
[1776582906877,63.37,75276.62,0.0,-0.99803,0.0,0.25042]
[1776582906937,63.37,75276.62,0.0,-0.99803,0.0,0.25042]
[1776582913667,63.38,75276.85,0.0,-0.99802,0.0,0.25082]
[1776582914847,63.38,75276.85,0.0,-0.99802,0.0,0.25082]
[1776582914937,63.38,75276.85,0.0,-0.99802,0.0,0.25082]
[1776582915123,63.38,75276.85,0.0,-0.99802,0.0,0.25082]
[1776582915193,63.38,75276.85,0.0,-0.99802,0.0,0.25082]
[1776582915224,63.38,75276.59,0.0,-0.99803,0.0,0.25079]
[1776582920715,63.39,75276.23,0.0,-0.99802,0.0,0.25095]
[1776582928248,63.4,75276.09,0.0,-0.99802,0.0,0.25109]
[1776582928451,63.4,75276.09,0.0,-0.99802,0.0,0.25109]
[1776582931792,63.42,75276.33,0.0,-0.99802,0.0,0.25111]
[1776582936827,63.45,75276.18,0.0,-0.99801,0.0,0.25216]
[1776582941863,63.52,75275.84,0.0,-0.99799,0.0,0.25431]
[1776582944528,63.53,75275.82,0.0,-0.99799,0.0,0.25474]
[1776582944575,63.53,75275.82,0.0,-0.99799,0.0,0.25474]
[1776582944697,63.53,75275.82,0.0,-0.99799,0.0,0.25474]
[1776582944884,63.56,75275.78,0.0,-0.99798,0.0,0.25557]
[1776582950926,63.63,75276.25,0.0,-0.99796,0.0,0.25809]
[1776582955961,63.67,75277.14,0.0,-0.99795,0.0,0.25981]
[1776582956528,63.67,75277.14,0.0,-0.99795,0.0,0.25981]
[1776582956692,63.67,75277.14,0.0,-0.99795,0.0,0.25981]
[1776582956898,63.67,75277.14,0.0,-0.99795,0.0,0.25981]
[1776582956937,63.67,75277.14,0.0,-0.99795,0.0,0.25981]
[1776582956968,63.67,75277.1,0.0,-0.99795,0.0,0.25984]
[1776582960996,63.68,75275.01,0.0,-0.99795,0.0,0.25935]
[1776582962302,63.68,75275.01,0.0,-0.99795,0.0,0.25935]
[1776582962437,63.68,75275.01,0.0,-0.99795,0.0,0.25935]
[1776582962404,63.69,75271.44,0.0,-0.99796,0.0,0.25865]
[1776582964018,63.71,75261.92,0.0,-0.99797,0.0,0.2566]
[1776582965024,63.72,75261.25,0.0,-0.99797,0.0,0.25682]
[1776582967039,63.74,75258.68,0.0,-0.99797,0.0,0.25653]
[1776582972074,63.79,75259.16,0.0,-0.99796,0.0,0.25834]
[1776582974003,63.8,75257.32,0.0,-0.99796,0.0,0.25819]
[1776582974193,63.8,75257.32,0.0,-0.99796,0.0,0.25819]
[1776582974495,63.8,75257.32,0.0,-0.99796,0.0,0.25819]
[1776582974689,63.81,75256.51,0.0,-0.99796,0.0,0.25836]
[1776582975095,63.82,75256.44,0.0,-0.99795,0.0,0.25875]
[1776582978372,63.84,75254.92,0.0,-0.99795,0.0,0.2591]
[1776582978437,63.84,75254.92,0.0,-0.99795,0.0,0.2591]
[1776582978473,63.86,75253.04,0.0,-0.99795,0.0,0.25894]
[1776582984161,63.93,75254.11,0.0,-0.99793,0.0,0.26162]
[1776582985169,63.94,75259.36,0.0,-0.99791,0.0,0.26354]
[1776582986176,63.95,75265.61,0.0,-0.99789,0.0,0.26574]
[1776582987432,63.95,75265.61,0.0,-0.99789,0.0,0.26574]
[1776582987525,63.95,75268.32,0.0,-0.99788,0.0,0.26683]
[1776582987701,63.95,75268.32,0.0,-0.99788,0.0,0.26683]
[1776582987942,63.95,75268.32,0.0,-0.99788,0.0,0.26683]
[1776582988191,63.95,75268.32,0.0,-0.99788,0.0,0.26683]
[1776582988227,63.96,75268.43,0.0,-0.99788,0.0,0.26712]
[1776582990896,63.98,75268.83,0.0,-0.99788,0.0,0.26773]
[1776582990938,63.98,75268.83,0.0,-0.99788,0.0,0.26773]
[1776582993225,64.0,75262.38,0.0,-0.99789,0.0,0.26567]
[1776582994400,64.0,75262.38,0.0,-0.99789,0.0,0.26567]
[1776582994441,64.0,75262.38,0.0,-0.99789,0.0,0.26567]
[1776582994501,64.0,75256.81,0.0,-0.99791,0.0,0.26428]
[1776582995140,64.0,75256.81,0.0,-0.99791,0.0,0.26428]
[1776582995195,64.0,75256.81,0.0,-0.99791,0.0,0.26428]
[1776582995239,64.01,75256.33,0.0,-0.9979,0.0,0.26444]
[1776582998259,64.04,75253.82,0.0,-0.9979,0.0,0.2646]
[1776583001285,64.07,75239.0,0.0,-0.99793,0.0,0.26107]
[1776583002189,64.07,75239.0,0.0,-0.99793,0.0,0.26107]
[1776583002292,64.08,75227.33,0.0,-0.99796,0.0,0.25802]
[1776583003299,64.09,75223.25,0.0,-0.99797,0.0,0.25727]
[1776583004306,64.1,75219.8,0.0,-0.99797,0.0,0.25673]
[1776583006202,64.12,75220.36,0.0,-0.99796,0.0,0.25737]
[1776583008334,64.15,75224.64,0.0,-0.99795,0.0,0.2596]
[1776583009341,64.16,75226.68,0.0,-0.99794,0.0,0.26062]
[1776583014375,64.22,75226.99,0.0,-0.99792,0.0,0.26265]
[1776583017522,64.23,75226.96,0.0,-0.99792,0.0,0.26302]
[1776583017692,64.25,75228.2,0.0,-0.99791,0.0,0.26414]
[1776583017915,64.25,75228.2,0.0,-0.99791,0.0,0.26414]
[1776583017939,64.25,75228.2,0.0,-0.99791,0.0,0.26414]
[1776583018404,64.26,75228.02,0.0,-0.9979,0.0,0.26444]
[1776583021257,64.28,75226.98,0.0,-0.9979,0.0,0.26485]
[1776583021432,64.29,75214.47,0.0,-0.99793,0.0,0.26149]
[1776583022439,64.29,75214.12,0.0,-0.99793,0.0,0.26143]
[1776583023446,64.29,75216.08,0.0,-0.99792,0.0,0.26205]
[1776583024453,64.3,75214.17,0.0,-0.99793,0.0,0.26153]
[1776583024869,64.3,75214.17,0.0,-0.99793,0.0,0.26153]
[1776583025460,64.3,75219.02,0.0,-0.99792,0.0,0.26301]
[1776583026466,64.3,75224.53,0.0,-0.9979,0.0,0.26469]
[1776583027473,64.31,75229.15,0.0,-0.99789,0.0,0.26644]
[1776583032509,64.56,75230.99,0.0,-0.99781,0.0,0.27558]
[1776583033248,64.56,75230.99,0.0,-0.99781,0.0,0.27558]
[1776583033440,64.56,75230.99,0.0,-0.99781,0.0,0.27558]
[1776583033516,64.56,75230.99,0.0,-0.99781,0.0,0.27558]
[1776583033689,64.62,75231.49,0.0,-0.99779,0.0,0.27782]
[1776583034523,64.68,75231.31,0.0,-0.99777,0.0,0.27986]
[1776583040565,65.03,75231.22,0.0,-0.99766,0.0,0.29263]
[1776583045428,65.15,75231.59,0.0,-0.99762,0.0,0.2971]
[1776583045438,65.15,75231.59,0.0,-0.99762,0.0,0.2971]
[1776583050635,65.27,75229.12,0.0,-0.99758,0.0,0.30068]
[1776583051698,65.27,75229.12,0.0,-0.99758,0.0,0.30068]
[1776583051937,65.27,75229.12,0.0,-0.99758,0.0,0.30068]
[1776583052299,65.27,75229.12,0.0,-0.99758,0.0,0.30068]
[1776583052435,65.27,75229.12,0.0,-0.99758,0.0,0.30068]
[1776583052536,65.39,75226.59,0.0,-0.99756,0.0,0.30333]
[1776583052649,65.39,75224.39,0.0,-0.99757,0.0,0.30261]
[1776583053656,65.39,75221.38,0.0,-0.99757,0.0,0.30161]
[1776583057305,65.39,75221.98,0.0,-0.99757,0.0,0.30181]
[1776583057437,65.39,75221.98,0.0,-0.99757,0.0,0.30181]
[1776583062305,65.39,75220.8,0.0,-0.99758,0.0,0.30142]
[1776583062435,65.39,75220.8,0.0,-0.99758,0.0,0.30142]
[1776583062537,65.39,75216.44,0.0,-0.99759,0.0,0.29999]
[1776583063062,65.39,75216.44,0.0,-0.99759,0.0,0.29999]
[1776583063189,65.39,75216.44,0.0,-0.99759,0.0,0.29999]
[1776583063216,65.39,75213.73,0.0,-0.9976,0.0,0.2991]
[1776583063726,65.39,75211.62,0.0,-0.9976,0.0,0.29841]
[1776583064733,65.39,75209.39,0.0,-0.99761,0.0,0.29769]
[1776583065740,65.39,75205.14,0.0,-0.99762,0.0,0.29631]
[1776583067454,65.39,75205.14,0.0,-0.99762,0.0,0.29631]
[1776583067513,65.39,75202.67,0.0,-0.99763,0.0,0.29551]
[1776583067701,65.39,75202.67,0.0,-0.99763,0.0,0.29551]
[1776583070775,65.39,75200.17,0.0,-0.99764,0.0,0.2947]
[1776583073633,65.39,75198.61,0.0,-0.99764,0.0,0.2942]
[1776583073692,65.39,75198.61,0.0,-0.99764,0.0,0.2942]
[1776583074196,65.39,75198.61,0.0,-0.99764,0.0,0.2942]
[1776583074436,65.39,75198.61,0.0,-0.99764,0.0,0.2942]
[1776583074459,65.39,75198.62,0.0,-0.99764,0.0,0.2942]
[1776583079074,65.39,75198.92,0.0,-0.99764,0.0,0.2943]
[1776583079188,65.39,75198.92,0.0,-0.99764,0.0,0.2943]
[1776583084872,65.39,75197.75,0.0,-0.99764,0.0,0.29392]
[1776583086050,65.39,75197.75,0.0,-0.99764,0.0,0.29392]
[1776583086198,65.39,75197.75,0.0,-0.99764,0.0,0.29392]
[1776583086488,65.39,75197.75,0.0,-0.99764,0.0,0.29392]
[1776583086497,65.39,75197.97,0.0,-0.99764,0.0,0.29399]
[1776583086698,65.39,75197.97,0.0,-0.99764,0.0,0.29399]
[1776583090998,65.39,75196.87,0.0,-0.99764,0.0,0.29364]
[1776583091191,65.39,75196.87,0.0,-0.99764,0.0,0.29364]
[1776583093936,65.39,75190.7,0.0,-0.99766,0.0,0.29166]
[1776583094943,65.39,75188.88,0.0,-0.99767,0.0,0.29107]
[1776583096064,65.39,75188.88,0.0,-0.99767,0.0,0.29107]
[1776583096201,65.39,75188.88,0.0,-0.99767,0.0,0.29107]
[1776583096825,65.39,75189.37,0.0,-0.99767,0.0,0.29123]
[1776583096938,65.39,75189.37,0.0,-0.99767,0.0,0.29123]
[1776583096957,65.39,75189.08,0.0,-0.99767,0.0,0.29114]
[1776583101521,65.39,75188.84,0.0,-0.99767,0.0,0.29106]
[1776583101694,65.39,75188.61,0.0,-0.99767,0.0,0.29099]
[1776583106287,65.39,75188.15,0.0,-0.99767,0.0,0.29084]
[1776583106437,65.39,75188.15,0.0,-0.99767,0.0,0.29084]
[1776583106553,65.39,75188.15,0.0,-0.99767,0.0,0.29084]
[1776583106645,65.39,75187.69,0.0,-0.99767,0.0,0.29069]
[1776583106689,65.39,75187.69,0.0,-0.99767,0.0,0.29069]
[1776583109833,65.39,75187.98,0.0,-0.99767,0.0,0.29079]
[1776583109938,65.39,75187.98,0.0,-0.99767,0.0,0.29079]
[1776583113300,65.39,75188.26,0.0,-0.99768,0.0,0.28998]
[1776583113436,65.39,75188.26,0.0,-0.99768,0.0,0.28998]
[1776583113571,65.39,75188.26,0.0,-0.99768,0.0,0.28998]
[1776583113587,65.39,75188.36,0.0,-0.99768,0.0,0.29002]
[1776583113689,65.39,75188.36,0.0,-0.99768,0.0,0.29002]
[1776583119115,65.39,75189.54,0.0,-0.99767,0.0,0.29039]
[1776583121256,65.39,75189.33,0.0,-0.99767,0.0,0.29032]
[1776583121439,65.39,75189.33,0.0,-0.99767,0.0,0.29032]
[1776583122137,65.39,75184.06,0.0,-0.99769,0.0,0.28865]
[1776583123146,65.39,75178.66,0.0,-0.9977,0.0,0.28694]
[1776583124153,65.39,75174.68,0.0,-0.99771,0.0,0.28569]
[1776583125000,65.39,75174.68,0.0,-0.99771,0.0,0.28569]
[1776583125189,65.39,75174.68,0.0,-0.99771,0.0,0.28569]
[1776583125881,65.39,75174.13,0.0,-0.99771,0.0,0.28552]
[1776583125939,65.39,75174.13,0.0,-0.99771,0.0,0.28552]
[1776583126167,65.39,75173.84,0.0,-0.99772,0.0,0.28542]
[1776583131201,65.39,75174.79,0.0,-0.99771,0.0,0.28572]
[1776583133834,65.39,75174.25,0.0,-0.99771,0.0,0.28555]
[1776583133936,65.39,75174.25,0.0,-0.99771,0.0,0.28555]
[1776583138255,65.39,75171.03,0.0,-0.99772,0.0,0.28454]
[1776583139975,65.39,75170.02,0.0,-0.99773,0.0,0.28423]
[1776583140195,65.39,75170.02,0.0,-0.99773,0.0,0.28423]
[1776583140795,65.39,75170.28,0.0,-0.99773,0.0,0.28431]
[1776583140937,65.39,75170.28,0.0,-0.99773,0.0,0.28431]
[1776583141276,65.39,75170.19,0.0,-0.99773,0.0,0.28428]
[1776583144296,65.39,75173.13,0.0,-0.99772,0.0,0.2852]
[1776583144851,65.39,75173.13,0.0,-0.99772,0.0,0.2852]
[1776583144937,65.39,75173.13,0.0,-0.99772,0.0,0.2852]
[1776583145304,65.39,75180.0,0.0,-0.9977,0.0,0.28736]
[1776583146311,65.39,75182.14,0.0,-0.99769,0.0,0.28804]
[1776583147372,65.39,75182.14,0.0,-0.99769,0.0,0.28804]
[1776583147438,65.39,75182.14,0.0,-0.99769,0.0,0.28804]
[1776583147445,65.39,75183.59,0.0,-0.99769,0.0,0.2885]
[1776583147907,65.39,75183.59,0.0,-0.99769,0.0,0.2885]
[1776583147934,65.39,75183.59,0.0,-0.99769,0.0,0.2885]
[1776583148326,65.39,75188.04,0.0,-0.99768,0.0,0.28991]
[1776583149332,65.39,75197.04,0.0,-0.99765,0.0,0.29279]
[1776583150339,65.39,75209.82,0.0,-0.99761,0.0,0.29692]
[1776583151345,65.39,75215.61,0.0,-0.9976,0.0,0.2988]
[1776583153360,65.39,75217.76,0.0,-0.99759,0.0,0.29951]
[1776583154982,65.39,75218.0,0.0,-0.99759,0.0,0.29959]
[1776583155374,65.39,75208.74,0.0,-0.99762,0.0,0.29657]
[1776583156381,65.39,75203.5,0.0,-0.99763,0.0,0.29487]
[1776583158785,65.39,75204.76,0.0,-0.99763,0.0,0.29528]
[1776583160409,65.39,75200.12,0.0,-0.99764,0.0,0.29378]
[1776583161416,65.39,75195.96,0.0,-0.99765,0.0,0.29244]
[1776583162423,65.39,75186.47,0.0,-0.99768,0.0,0.28941]
[1776583163430,65.39,75171.81,0.0,-0.99772,0.0,0.28479]
[1776583164436,65.39,75168.58,0.0,-0.99773,0.0,0.28378]
[1776583168467,65.39,75167.57,0.0,-0.99773,0.0,0.28346]
[1776583168698,65.39,75167.57,0.0,-0.99773,0.0,0.28346]
[1776583169161,65.39,75168.08,0.0,-0.99773,0.0,0.28362]
[1776583169189,65.39,75168.08,0.0,-0.99773,0.0,0.28362]
[1776583169472,65.39,75168.68,0.0,-0.99773,0.0,0.28381]
[1776583170701,65.39,75168.68,0.0,-0.99773,0.0,0.28381]
[1776583170495,65.39,75162.82,0.0,-0.99775,0.0,0.28198]
[1776583171489,65.39,75153.3,0.0,-0.99778,0.0,0.27817]
[1776583172496,65.39,75151.18,0.0,-0.99778,0.0,0.27753]
[1776583173503,65.39,75147.84,0.0,-0.99779,0.0,0.27662]
[1776583174345,65.39,75147.84,0.0,-0.99779,0.0,0.27662]
[1776583178539,65.41,75151.64,0.0,-0.99778,0.0,0.27835]
[1776583179546,65.41,75159.29,0.0,-0.99776,0.0,0.28072]
[1776583180553,65.41,75171.23,0.0,-0.99772,0.0,0.28444]
[1776583181055,65.41,75171.23,0.0,-0.99772,0.0,0.28444]
[1776583181204,65.41,75171.23,0.0,-0.99772,0.0,0.28444]
[1776583181560,65.41,75173.84,0.0,-0.99772,0.0,0.28526]
[1776583182119,65.41,75173.84,0.0,-0.99772,0.0,0.28526]
[1776583182193,65.41,75173.84,0.0,-0.99772,0.0,0.28526]
[1776583182567,65.41,75174.92,0.0,-0.99771,0.0,0.2856]
[1776583184584,65.41,75171.89,0.0,-0.99772,0.0,0.28465]
[1776583185280,65.41,75171.89,0.0,-0.99772,0.0,0.28465]
[1776583185437,65.41,75171.89,0.0,-0.99772,0.0,0.28465]
[1776583189962,65.41,75171.63,0.0,-0.99772,0.0,0.28457]
[1776583190192,65.41,75171.63,0.0,-0.99772,0.0,0.28457]
[1776583190623,65.41,75172.46,0.0,-0.99772,0.0,0.28483]
[1776583192637,65.41,75169.7,0.0,-0.99773,0.0,0.28396]
[1776583193476,65.41,75169.7,0.0,-0.99773,0.0,0.28396]
[1776583193668,65.41,75169.7,0.0,-0.99773,0.0,0.28396]
[1776583193709,65.41,75165.55,0.0,-0.99774,0.0,0.28267]
[1776583195658,65.41,75162.72,0.0,-0.99775,0.0,0.28179]
[1776583200693,65.41,75160.41,0.0,-0.99775,0.0,0.28108]
[1776583200918,65.41,75160.41,0.0,-0.99775,0.0,0.28108]
[1776583200941,65.41,75160.41,0.0,-0.99775,0.0,0.28108]
[1776583201773,65.41,75160.38,0.0,-0.99775,0.0,0.28107]
[1776583201936,65.41,75160.38,0.0,-0.99775,0.0,0.28107]
[1776583202708,65.41,75160.24,0.0,-0.99775,0.0,0.28103]
[1776583204722,65.41,75158.19,0.0,-0.99776,0.0,0.28041]
[1776583205667,65.41,75158.19,0.0,-0.99776,0.0,0.28041]
[1776583205688,65.41,75158.19,0.0,-0.99776,0.0,0.28041]
[1776583205729,65.41,75153.69,0.0,-0.99777,0.0,0.27902]
[1776583208750,65.41,75152.92,0.0,-0.99777,0.0,0.2788]
[1776583209579,65.41,75152.92,0.0,-0.99777,0.0,0.2788]
[1776583209692,65.41,75152.92,0.0,-0.99777,0.0,0.2788]
[1776583209708,65.41,75152.92,0.0,-0.99777,0.0,0.2788]
[1776583209936,65.41,75152.92,0.0,-0.99777,0.0,0.27881]
[1776583210037,65.41,75151.59,0.0,-0.99778,0.0,0.2785]
[1776583213785,65.42,75147.8,0.0,-0.99778,0.0,0.27762]
[1776583215063,65.42,75147.8,0.0,-0.99778,0.0,0.27762]
[1776583215194,65.42,75147.8,0.0,-0.99778,0.0,0.27762]
[1776583217813,65.43,75145.56,0.0,-0.99778,0.0,0.27738]
[1776583219019,65.43,75145.56,0.0,-0.99778,0.0,0.27738]
[1776583219037,65.44,75123.51,0.0,-0.99784,0.0,0.27082]
[1776583219881,65.44,75087.75,0.0,-0.99793,0.0,0.26028]
[1776583220851,65.44,75070.32,0.0,-0.99798,0.0,0.2553]
[1776583222477,65.44,75070.32,0.0,-0.99798,0.0,0.2553]
[1776583222566,65.44,75065.41,0.0,-0.99799,0.0,0.25401]
[1776583223508,65.44,75065.41,0.0,-0.99799,0.0,0.25401]
[1776583223874,65.44,75079.88,0.0,-0.99795,0.0,0.2582]
[1776583224881,65.46,75096.52,0.0,-0.9979,0.0,0.2636]
[1776583225888,65.46,75106.0,0.0,-0.99788,0.0,0.26643]
[1776583227528,65.46,75106.0,0.0,-0.99788,0.0,0.26643]
[1776583227564,65.47,75114.63,0.0,-0.99785,0.0,0.26935]
[1776583227902,65.47,75116.41,0.0,-0.99785,0.0,0.26989]
[1776583228909,65.47,75116.4,0.0,-0.99785,0.0,0.2699]
[1776583229916,65.47,75109.83,0.0,-0.99787,0.0,0.26796]
[1776583230923,65.47,75105.61,0.0,-0.99788,0.0,0.26673]
[1776583233293,65.48,75103.32,0.0,-0.99789,0.0,0.26527]
[1776583234950,65.48,75109.07,0.0,-0.99787,0.0,0.26699]
[1776583236965,65.48,75107.79,0.0,-0.99788,0.0,0.26665]
[1776583239986,65.48,75112.88,0.0,-0.99786,0.0,0.26819]
[1776583240993,65.48,75124.2,0.0,-0.99783,0.0,0.27159]
[1776583242645,65.48,75124.2,0.0,-0.99783,0.0,0.27159]
[1776583242748,65.48,75119.26,0.0,-0.99785,0.0,0.27011]
[1776583243018,65.48,75116.62,0.0,-0.99785,0.0,0.26932]
[1776583244024,65.48,75122.19,0.0,-0.99784,0.0,0.271]
[1776583245031,65.48,75121.56,0.0,-0.99784,0.0,0.27081]
[1776583246664,65.48,75121.56,0.0,-0.99784,0.0,0.27081]
[1776583248052,65.48,75124.32,0.0,-0.99783,0.0,0.27164]
[1776583249059,65.48,75126.79,0.0,-0.99783,0.0,0.27238]
[1776583250065,65.48,75132.97,0.0,-0.99781,0.0,0.27425]
[1776583251083,65.48,75148.38,0.0,-0.99777,0.0,0.27895]
[1776583252090,65.48,75162.92,0.0,-0.99773,0.0,0.28346]
[1776583253097,65.48,75171.67,0.0,-0.99771,0.0,0.2862]
[1776583254103,65.48,75181.01,0.0,-0.99768,0.0,0.28915]
[1776583255112,65.48,75181.65,0.0,-0.99768,0.0,0.28935]
[1776583257126,65.48,75162.47,0.0,-0.99773,0.0,0.28332]
[1776583258541,65.48,75162.47,0.0,-0.99773,0.0,0.28332]
[1776583258583,65.48,75152.88,0.0,-0.99776,0.0,0.28034]
[1776583259140,65.48,75143.65,0.0,-0.99778,0.0,0.2775]
[1776583260147,65.48,75131.98,0.0,-0.99781,0.0,0.27395]
[1776583261153,65.48,75134.21,0.0,-0.99781,0.0,0.27462]
[1776583262559,65.48,75134.21,0.0,-0.99781,0.0,0.27462]
[1776583262654,65.48,75136.22,0.0,-0.9978,0.0,0.27523]
[1776583264175,65.48,75133.52,0.0,-0.99781,0.0,0.27441]
[1776583265182,65.48,75128.47,0.0,-0.99782,0.0,0.27289]
[1776583266189,65.48,75118.25,0.0,-0.99785,0.0,0.26982]
[1776583267196,65.48,75119.73,0.0,-0.99785,0.0,0.27028]
[1776583269436,65.48,75119.59,0.0,-0.99785,0.0,0.27025]
[1776583269580,65.48,75119.59,0.0,-0.99785,0.0,0.27025]
[1776583269687,65.48,75119.59,0.0,-0.99785,0.0,0.27025]
[1776583269788,65.48,75118.16,0.0,-0.99785,0.0,0.26983]
[1776583270216,65.48,75121.11,0.0,-0.99784,0.0,0.27072]
[1776583271224,65.48,75118.95,0.0,-0.99785,0.0,0.27013]
[1776583272004,65.48,75118.95,0.0,-0.99785,0.0,0.27013]
[1776583272191,65.48,75118.95,0.0,-0.99785,0.0,0.27013]
[1776583272231,65.48,75114.25,0.0,-0.99786,0.0,0.26873]
[1776583273407,65.48,75114.25,0.0,-0.99786,0.0,0.26873]
[1776583273436,65.48,75114.25,0.0,-0.99786,0.0,0.26873]
[1776583273445,65.48,75112.52,0.0,-0.99786,0.0,0.26823]
[1776583274245,65.48,75117.0,0.0,-0.99785,0.0,0.26957]
[1776583274846,65.48,75117.0,0.0,-0.99785,0.0,0.26957]
[1776583274935,65.48,75117.0,0.0,-0.99785,0.0,0.26957]
[1776583275648,65.48,75117.0,0.0,-0.99785,0.0,0.26957]
[1776583275695,65.48,75117.0,0.0,-0.99785,0.0,0.26957]
[1776583275799,65.48,75117.22,0.0,-0.99785,0.0,0.26964]
[1776583276259,65.48,75122.81,0.0,-0.99784,0.0,0.27132]
[1776583278441,65.48,75123.63,0.0,-0.99783,0.0,0.27156]
[1776583278693,65.48,75123.63,0.0,-0.99783,0.0,0.27156]
[1776583278759,65.48,75115.82,0.0,-0.99785,0.0,0.26923]
[1776583279281,65.48,75116.35,0.0,-0.99785,0.0,0.26939]
[1776583281294,65.48,75120.92,0.0,-0.99784,0.0,0.27076]
[1776583282534,65.48,75123.47,0.0,-0.99783,0.0,0.27152]
[1776583283307,65.48,75127.12,0.0,-0.99783,0.0,0.27262]
[1776583285373,65.48,75127.44,0.0,-0.99782,0.0,0.27272]
[1776583286337,65.48,75094.64,0.0,-0.99791,0.0,0.26298]
[1776583287344,65.48,75094.2,0.0,-0.99791,0.0,0.26287]
[1776583289258,65.48,75095.75,0.0,-0.99791,0.0,0.26334]
[1776583289358,65.48,75086.73,0.0,-0.99793,0.0,0.26073]
[1776583290365,65.49,75081.98,0.0,-0.99794,0.0,0.25938]
[1776583291372,65.49,75076.74,0.0,-0.99796,0.0,0.25708]
[1776583292379,65.49,75080.18,0.0,-0.99795,0.0,0.25809]
[1776583294672,65.49,75077.76,0.0,-0.99796,0.0,0.25745]
[1776583295401,65.49,75079.99,0.0,-0.99795,0.0,0.25811]
[1776583296697,65.49,75079.99,0.0,-0.99795,0.0,0.25811]
[1776583297415,65.49,75075.87,0.0,-0.99796,0.0,0.25697]
[1776583298487,65.49,75075.87,0.0,-0.99796,0.0,0.25697]
[1776583299429,65.49,75079.45,0.0,-0.99795,0.0,0.25805]
[1776583299945,65.49,75079.45,0.0,-0.99795,0.0,0.25805]
[1776583300190,65.49,75079.45,0.0,-0.99795,0.0,0.25805]
[1776583300436,65.49,75081.89,0.0,-0.99794,0.0,0.25877]
[1776583303466,65.49,75084.68,0.0,-0.99794,0.0,0.25961]
[1776583304473,65.49,75086.42,0.0,-0.99793,0.0,0.26014]
[1776583306793,65.5,75083.99,0.0,-0.99794,0.0,0.25946]
[1776583307095,65.5,75083.99,0.0,-0.99794,0.0,0.25946]
[1776583307494,65.5,75079.15,0.0,-0.99795,0.0,0.25808]
[1776583308501,65.5,75071.18,0.0,-0.99797,0.0,0.25581]
[1776583309510,65.5,75067.51,0.0,-0.99798,0.0,0.25479]
[1776583310319,65.5,75067.51,0.0,-0.99798,0.0,0.25479]
[1776583310435,65.5,75067.51,0.0,-0.99798,0.0,0.25479]
[1776583310639,65.5,75066.0,0.0,-0.99798,0.0,0.25438]
[1776583311522,65.5,75061.06,0.0,-0.99799,0.0,0.253]
[1776583313536,65.5,75069.85,0.0,-0.99797,0.0,0.25555]
[1776583314549,65.5,75069.85,0.0,-0.99797,0.0,0.25555]
[1776583314689,65.5,75069.85,0.0,-0.99797,0.0,0.25555]
[1776583314772,65.5,75074.5,0.0,-0.99796,0.0,0.25689]
[1776583314941,65.5,75074.5,0.0,-0.99796,0.0,0.25689]
[1776583318087,65.5,75074.34,0.0,-0.99796,0.0,0.25689]
[1776583318191,65.5,75074.34,0.0,-0.99796,0.0,0.25689]
[1776583318837,65.5,75074.34,0.0,-0.99796,0.0,0.25689]
[1776583318572,65.5,75075.25,0.0,-0.99796,0.0,0.25717]
[1776583318939,65.5,75075.25,0.0,-0.99796,0.0,0.25717]
[1776583320288,65.5,75074.32,0.0,-0.99796,0.0,0.25691]
[1776583320439,65.5,75074.32,0.0,-0.99796,0.0,0.25691]
[1776583320586,65.5,75064.56,0.0,-0.99798,0.0,0.25414]
[1776583321594,65.5,75058.95,0.0,-0.998,0.0,0.25258]
[1776583324710,65.5,75058.44,0.0,-0.998,0.0,0.25248]
[1776583324942,65.51,75057.48,0.0,-0.998,0.0,0.25241]
[1776583325004,65.51,75057.48,0.0,-0.998,0.0,0.25241]
[1776583327635,65.51,75060.71,0.0,-0.99799,0.0,0.25339]
[1776583328971,65.51,75061.55,0.0,-0.99799,0.0,0.25364]
[1776583331664,65.51,75057.52,0.0,-0.998,0.0,0.25255]
[1776583333663,65.52,75056.9,0.0,-0.998,0.0,0.25239]
[1776583333697,65.52,75056.9,0.0,-0.998,0.0,0.25239]
[1776583333764,65.52,75054.88,0.0,-0.998,0.0,0.25184]
[1776583334685,65.52,75050.95,0.0,-0.99801,0.0,0.25092]
[1776583335692,65.53,75044.71,0.0,-0.99803,0.0,0.24937]
[1776583337706,65.54,75041.65,0.0,-0.99803,0.0,0.24876]
[1776583339890,65.54,75040.35,0.0,-0.99803,0.0,0.24843]
[1776583339938,65.54,75039.9,0.0,-0.99803,0.0,0.24832]
[1776583340728,65.54,75038.07,0.0,-0.99804,0.0,0.24784]
[1776583341903,65.54,75038.07,0.0,-0.99804,0.0,0.24784]
[1776583341937,65.54,75037.09,0.0,-0.99804,0.0,0.24759]
[1776583347777,65.54,75034.55,0.0,-0.99805,0.0,0.24704]
[1776583349791,65.54,75032.09,0.0,-0.99805,0.0,0.24642]
[1776583350354,65.54,75032.09,0.0,-0.99805,0.0,0.24642]
[1776583350798,65.55,75028.17,0.0,-0.99806,0.0,0.24536]
[1776583351805,65.55,75021.17,0.0,-0.99808,0.0,0.2427]
[1776583351947,65.55,75021.17,0.0,-0.99808,0.0,0.2427]
[1776583352812,65.55,75020.2,0.0,-0.99808,0.0,0.24247]
[1776583353289,65.55,75020.2,0.0,-0.99808,0.0,0.24247]
[1776583353436,65.55,75020.2,0.0,-0.99808,0.0,0.24247]
[1776583356842,65.55,75023.34,0.0,-0.99808,0.0,0.24346]
[1776583357852,65.55,75033.4,0.0,-0.99805,0.0,0.24626]
[1776583358859,65.55,75065.65,0.0,-0.99797,0.0,0.25532]
[1776583359866,65.55,75086.76,0.0,-0.99792,0.0,0.2614]
[1776583360317,65.55,75086.76,0.0,-0.99792,0.0,0.2614]
[1776583360875,65.55,75080.49,0.0,-0.99794,0.0,0.25958]
[1776583361883,65.55,75053.42,0.0,-0.998,0.0,0.25186]
[1776583362890,65.56,75041.81,0.0,-0.99803,0.0,0.24873]
[1776583363898,65.56,75036.08,0.0,-0.99804,0.0,0.24732]
[1776583364323,65.56,75036.08,0.0,-0.99804,0.0,0.24732]
[1776583364932,65.56,75029.55,0.0,-0.99806,0.0,0.24554]
[1776583365921,65.56,74990.09,0.0,-0.99815,0.0,0.23489]
[1776583366075,65.56,74990.09,0.0,-0.99815,0.0,0.23489]
[1776583366924,65.56,74964.74,0.0,-0.99821,0.0,0.22828]
[1776583367935,65.56,74967.03,0.0,-0.9982,0.0,0.22887]
[1776583368794,65.56,74967.03,0.0,-0.9982,0.0,0.22887]
[1776583369415,65.58,74966.35,0.0,-0.9982,0.0,0.2293]
[1776583370971,65.59,74971.18,0.0,-0.99819,0.0,0.23061]
[1776583371967,65.59,74987.18,0.0,-0.99815,0.0,0.23481]
[1776583373406,65.59,74987.18,0.0,-0.99815,0.0,0.23481]
[1776583373441,65.59,74985.74,0.0,-0.99815,0.0,0.23443]
[1776583373981,65.59,74992.52,0.0,-0.99814,0.0,0.23623]
[1776583374988,65.59,75004.68,0.0,-0.99811,0.0,0.23948]
[1776583375997,65.59,75017.66,0.0,-0.99808,0.0,0.243]
[1776583377004,65.59,75018.99,0.0,-0.99808,0.0,0.24336]
[1776583378010,65.59,75020.8,0.0,-0.99807,0.0,0.24386]
[1776583379793,65.59,75020.8,0.0,-0.99807,0.0,0.24386]
[1776583379943,65.59,75016.82,0.0,-0.99808,0.0,0.24277]
[1776583380096,65.59,74988.86,0.0,-0.99815,0.0,0.23526]
[1776583381072,65.59,74963.73,0.0,-0.9982,0.0,0.22872]
[1776583382079,65.59,74961.68,0.0,-0.99821,0.0,0.22819]
[1776583383801,65.59,74961.68,0.0,-0.99821,0.0,0.22819]
[1776583383831,65.59,74964.05,0.0,-0.9982,0.0,0.2288]
[1776583384093,65.59,74959.23,0.0,-0.99821,0.0,0.22756]
[1776583387114,65.59,74964.3,0.0,-0.9982,0.0,0.22906]
[1776583389128,65.64,74960.24,0.0,-0.9982,0.0,0.22927]
[1776583392148,65.64,74962.85,0.0,-0.99819,0.0,0.23013]
[1776583393157,65.64,74968.54,0.0,-0.99818,0.0,0.23168]
[1776583394163,65.65,74977.56,0.0,-0.99816,0.0,0.2341]
[1776583396177,65.65,74978.18,0.0,-0.99815,0.0,0.23438]
[1776583401216,65.66,74979.07,0.0,-0.99815,0.0,0.23487]
[1776583402862,65.66,74979.07,0.0,-0.99815,0.0,0.23487]
[1776583402900,65.66,74968.83,0.0,-0.99817,0.0,0.23228]
[1776583403228,65.66,74956.55,0.0,-0.9982,0.0,0.22908]
[1776583404235,65.68,74958.0,0.0,-0.99819,0.0,0.23001]
[1776583405242,65.68,74966.6,0.0,-0.99817,0.0,0.23231]
[1776583406676,65.68,74966.6,0.0,-0.99817,0.0,0.23231]
[1776583406759,65.69,74971.79,0.0,-0.99816,0.0,0.23379]
[1776583407259,65.69,74975.29,0.0,-0.99815,0.0,0.23471]
[1776583408265,65.69,74973.55,0.0,-0.99815,0.0,0.2343]
[1776583409272,65.7,74981.1,0.0,-0.99813,0.0,0.23681]
[1776583411816,65.7,74981.1,0.0,-0.99813,0.0,0.23681]
[1776583411940,65.7,74981.1,0.0,-0.99813,0.0,0.23681]
[1776583411832,65.75,74982.51,0.0,-0.99812,0.0,0.23781]
[1776583412293,65.75,74984.5,0.0,-0.99812,0.0,0.23834]
[1776583413300,65.76,74987.3,0.0,-0.99811,0.0,0.23953]
[1776583414472,65.76,74987.3,0.0,-0.99811,0.0,0.23953]
[1776583414688,65.76,74987.3,0.0,-0.99811,0.0,0.23953]
[1776583415314,65.79,74998.14,0.0,-0.99808,0.0,0.24326]
[1776583416323,65.8,75003.04,0.0,-0.99806,0.0,0.24498]
[1776583417953,65.8,75003.04,0.0,-0.99806,0.0,0.24498]
[1776583417329,65.8,75004.89,0.0,-0.99806,0.0,0.24552]
[1776583418200,65.8,75004.89,0.0,-0.99806,0.0,0.24552]
[1776583418347,65.81,75004.61,0.0,-0.99805,0.0,0.24573]
[1776583419349,65.82,75010.84,0.0,-0.99804,0.0,0.24772]
[1776583420356,65.82,75017.85,0.0,-0.99802,0.0,0.24971]
[1776583421363,65.82,75025.7,0.0,-0.998,0.0,0.25191]
[1776583422158,65.82,75025.7,0.0,-0.998,0.0,0.25191]
[1776583422375,65.82,75029.52,0.0,-0.99799,0.0,0.253]
[1776583423380,65.82,75045.36,0.0,-0.99795,0.0,0.25752]
[1776583424388,65.82,75051.39,0.0,-0.99794,0.0,0.25925]
[1776583425395,65.82,75056.29,0.0,-0.99793,0.0,0.26066]
[1776583426167,65.82,75056.29,0.0,-0.99793,0.0,0.26066]
[1776583426402,65.82,75059.13,0.0,-0.99792,0.0,0.26148]
[1776583427409,65.82,75055.93,0.0,-0.99793,0.0,0.26056]
[1776583428416,65.82,75053.91,0.0,-0.99793,0.0,0.25998]
[1776583429422,65.82,75058.75,0.0,-0.99792,0.0,0.26137]
[1776583431437,65.82,75063.19,0.0,-0.99791,0.0,0.26266]
[1776583432444,65.82,75060.55,0.0,-0.99792,0.0,0.26189]
[1776583434458,65.82,75058.09,0.0,-0.99792,0.0,0.26118]
[1776583435465,65.82,75056.43,0.0,-0.99793,0.0,0.2607]
[1776583436471,65.82,75053.43,0.0,-0.99793,0.0,0.25984]
[1776583437341,65.82,75053.43,0.0,-0.99793,0.0,0.25984]
[1776583437436,65.82,75053.43,0.0,-0.99793,0.0,0.25984]
[1776583437479,65.82,75053.54,0.0,-0.99793,0.0,0.25987]
[1776583438486,65.82,75050.61,0.0,-0.99794,0.0,0.25903]
[1776583439493,65.82,75043.42,0.0,-0.99796,0.0,0.25697]
[1776583440461,65.82,75043.42,0.0,-0.99796,0.0,0.25697]
[1776583440694,65.82,75043.42,0.0,-0.99796,0.0,0.25697]
[1776583440793,65.82,75039.0,0.0,-0.99797,0.0,0.25571]
[1776583441507,65.82,75041.53,0.0,-0.99796,0.0,0.25644]
[1776583444025,65.82,75042.37,0.0,-0.99796,0.0,0.25668]
[1776583444038,65.82,75045.62,0.0,-0.99795,0.0,0.25761]
[1776583444193,65.82,75045.62,0.0,-0.99795,0.0,0.25761]
[1776583444528,65.82,75053.01,0.0,-0.99793,0.0,0.25974]
[1776583445098,65.82,75053.01,0.0,-0.99793,0.0,0.25974]
[1776583445206,65.82,75053.01,0.0,-0.99793,0.0,0.25974]
[1776583445536,65.82,75055.62,0.0,-0.99793,0.0,0.26049]
[1776583448268,65.82,75054.83,0.0,-0.99793,0.0,0.26026]
[1776583448436,65.82,75054.83,0.0,-0.99793,0.0,0.26026]
[1776583449039,65.82,75054.83,0.0,-0.99793,0.0,0.26026]
[1776583448557,65.82,75052.84,0.0,-0.99793,0.0,0.25969]
[1776583449192,65.82,75052.84,0.0,-0.99793,0.0,0.25969]
[1776583450651,65.82,75054.07,0.0,-0.99793,0.0,0.26004]
[1776583450654,65.82,75057.88,0.0,-0.99792,0.0,0.26114]
[1776583453593,65.82,75059.93,0.0,-0.99792,0.0,0.26173]
[1776583454576,65.82,75059.93,0.0,-0.99792,0.0,0.26173]
[1776583458631,65.82,75066.11,0.0,-0.9979,0.0,0.26353]
[1776583460646,65.82,75069.17,0.0,-0.99789,0.0,0.26443]
[1776583462246,65.82,75068.33,0.0,-0.9979,0.0,0.26418]
[1776583462441,65.82,75068.33,0.0,-0.9979,0.0,0.26418]
[1776583464572,65.82,75068.2,0.0,-0.9979,0.0,0.26414]
[1776583464692,65.82,75068.2,0.0,-0.9979,0.0,0.26414]
[1776583464751,65.82,75070.78,0.0,-0.99789,0.0,0.2649]
[1776583465681,65.82,75068.09,0.0,-0.9979,0.0,0.26411]
[1776583466688,65.82,75070.32,0.0,-0.99789,0.0,0.26476]
[1776583469709,65.82,75067.41,0.0,-0.9979,0.0,0.26391]
[1776583470989,65.82,75067.41,0.0,-0.9979,0.0,0.26391]
[1776583470716,65.82,75065.25,0.0,-0.9979,0.0,0.26328]
[1776583471192,65.82,75065.25,0.0,-0.9979,0.0,0.26328]
[1776583474777,65.82,75064.08,0.0,-0.99791,0.0,0.26211]
[1776583474935,65.82,75064.08,0.0,-0.99791,0.0,0.26211]
[1776583475037,65.82,75068.35,0.0,-0.9979,0.0,0.26335]
[1776583476030,65.82,75068.35,0.0,-0.9979,0.0,0.26335]
[1776583475750,65.82,75069.96,0.0,-0.9979,0.0,0.26382]
[1776583476193,65.82,75069.96,0.0,-0.9979,0.0,0.26382]
[1776583478772,65.82,75072.06,0.0,-0.99789,0.0,0.26444]
[1776583479486,65.82,75072.06,0.0,-0.99789,0.0,0.26444]
[1776583479690,65.82,75072.06,0.0,-0.99789,0.0,0.26444]
[1776583479779,65.82,75077.51,0.0,-0.99788,0.0,0.26604]
[1776583480503,65.82,75077.51,0.0,-0.99788,0.0,0.26604]
[1776583480698,65.82,75077.51,0.0,-0.99788,0.0,0.26604]
[1776583483811,65.82,75074.51,0.0,-0.99789,0.0,0.26516]
[1776583484294,65.82,75074.51,0.0,-0.99789,0.0,0.26516]
[1776583484437,65.82,75074.51,0.0,-0.99789,0.0,0.26516]
[1776583484720,65.82,75074.51,0.0,-0.99789,0.0,0.26516]
[1776583484936,65.82,75074.51,0.0,-0.99789,0.0,0.26516]
[1776583485022,65.82,75070.51,0.0,-0.9979,0.0,0.26399]
[1776583486831,65.82,75068.91,0.0,-0.9979,0.0,0.26352]
[1776583490862,65.82,75059.31,0.0,-0.99792,0.0,0.26073]
[1776583491867,65.82,75047.17,0.0,-0.99795,0.0,0.25724]
[1776583492874,65.82,75043.57,0.0,-0.99796,0.0,0.25622]
[1776583494085,65.82,75043.57,0.0,-0.99796,0.0,0.25622]
[1776583493881,65.83,75040.05,0.0,-0.99797,0.0,0.25523]
[1776583494191,65.83,75040.05,0.0,-0.99797,0.0,0.25523]
[1776583494888,65.83,75039.5,0.0,-0.99797,0.0,0.25508]
[1776583495558,65.83,75039.5,0.0,-0.99797,0.0,0.25508]
[1776583495598,65.83,75039.5,0.0,-0.99797,0.0,0.25508]
[1776583501938,65.83,75037.61,0.0,-0.99798,0.0,0.25462]
[1776583502945,65.83,75039.58,0.0,-0.99797,0.0,0.25519]
[1776583504066,65.83,75039.58,0.0,-0.99797,0.0,0.25519]
[1776583503952,65.83,75044.15,0.0,-0.99796,0.0,0.2565]
[1776583504194,65.83,75044.15,0.0,-0.99796,0.0,0.2565]
[1776583504621,65.83,75044.15,0.0,-0.99796,0.0,0.2565]
[1776583504959,65.83,75047.52,0.0,-0.99795,0.0,0.25747]
[1776583505966,65.83,75053.49,0.0,-0.99794,0.0,0.25918]
[1776583508556,65.83,75053.63,0.0,-0.99794,0.0,0.25922]
[1776583508651,65.83,75053.63,0.0,-0.99794,0.0,0.25922]
[1776583511002,65.83,75063.22,0.0,-0.99791,0.0,0.26199]
[1776583512009,65.83,75072.75,0.0,-0.99789,0.0,0.26477]
[1776583513015,65.83,75072.6,0.0,-0.99789,0.0,0.26473]
[1776583514066,65.83,75072.6,0.0,-0.99789,0.0,0.26473]
[1776583514023,65.83,75070.36,0.0,-0.9979,0.0,0.26407]
[1776583514194,65.83,75070.36,0.0,-0.9979,0.0,0.26407]
[1776583515030,65.83,75068.38,0.0,-0.9979,0.0,0.2635]
[1776583516698,65.83,75067.46,0.0,-0.9979,0.0,0.26323]
[1776583516939,65.83,75067.46,0.0,-0.9979,0.0,0.26323]
[1776583517044,65.83,75064.68,0.0,-0.99791,0.0,0.26242]
[1776583518066,65.83,75064.68,0.0,-0.99791,0.0,0.26242]
[1776583518189,65.83,75065.45,0.0,-0.99791,0.0,0.26264]
[1776583520065,65.83,75067.77,0.0,-0.9979,0.0,0.26332]
[1776583521071,65.83,75071.27,0.0,-0.99789,0.0,0.26434]
[1776583521312,65.83,75071.27,0.0,-0.99789,0.0,0.26434]
[1776583521442,65.83,75071.27,0.0,-0.99789,0.0,0.26434]
[1776583521563,65.83,75071.27,0.0,-0.99789,0.0,0.26434]
[1776583521689,65.83,75071.27,0.0,-0.99789,0.0,0.26434]
[1776583522078,65.83,75073.46,0.0,-0.99789,0.0,0.26498]
[1776583524093,65.83,75071.9,0.0,-0.99789,0.0,0.26452]
[1776583526107,65.83,75068.45,0.0,-0.9979,0.0,0.26352]
[1776583527114,65.83,75066.16,0.0,-0.99791,0.0,0.26285]
[1776583527227,65.83,75066.16,0.0,-0.99791,0.0,0.26285]
[1776583527436,65.83,75066.16,0.0,-0.99791,0.0,0.26285]
[1776583527890,65.83,75066.16,0.0,-0.99791,0.0,0.26285]
[1776583528121,65.83,75056.49,0.0,-0.99793,0.0,0.26005]
[1776583529128,65.83,75053.74,0.0,-0.99794,0.0,0.25926]
[1776583531613,65.83,75051.79,0.0,-0.99795,0.0,0.25788]
[1776583531704,65.83,75051.79,0.0,-0.99795,0.0,0.25788]
[1776583532149,65.83,75048.37,0.0,-0.99796,0.0,0.2569]
[1776583535170,65.83,75039.85,0.0,-0.99798,0.0,0.2545]
[1776583536178,65.83,75034.76,0.0,-0.99799,0.0,0.25307]
[1776583538192,65.83,75041.26,0.0,-0.99797,0.0,0.25494]
[1776583539214,65.83,75050.03,0.0,-0.99795,0.0,0.25744]
[1776583540942,65.83,75048.74,0.0,-0.99796,0.0,0.25708]
[1776583541698,65.83,75048.74,0.0,-0.99796,0.0,0.25708]
[1776583541767,65.83,75046.68,0.0,-0.99796,0.0,0.2565]
[1776583542379,65.83,75046.68,0.0,-0.99796,0.0,0.2565]
[1776583542437,65.83,75046.68,0.0,-0.99796,0.0,0.2565]
[1776583547269,65.83,75043.28,0.0,-0.99797,0.0,0.25556]
[1776583548586,65.83,75043.28,0.0,-0.99797,0.0,0.25556]
[1776583548689,65.83,75043.28,0.0,-0.99797,0.0,0.25556]
[1776583549283,65.83,75047.09,0.0,-0.99796,0.0,0.25666]
[1776583552166,65.83,75048.07,0.0,-0.99796,0.0,0.25694]
[1776583552190,65.83,75047.95,0.0,-0.99796,0.0,0.25691]
[1776583552825,65.83,75047.95,0.0,-0.99796,0.0,0.25691]
[1776583552941,65.83,75047.95,0.0,-0.99796,0.0,0.25691]
[1776583553042,65.83,75048.4,0.0,-0.99796,0.0,0.25705]
[1776583555325,65.83,75050.35,0.0,-0.99795,0.0,0.25761]
[1776583556979,65.83,75050.35,0.0,-0.99795,0.0,0.25761]
[1776583557418,65.83,75050.53,0.0,-0.99795,0.0,0.25767]
[1776583557440,65.83,75050.53,0.0,-0.99795,0.0,0.25767]
[1776583560360,65.83,75054.66,0.0,-0.99794,0.0,0.25885]
[1776583561366,65.83,75056.11,0.0,-0.99794,0.0,0.25927]
[1776583562347,65.83,75056.11,0.0,-0.99794,0.0,0.25927]
[1776583562450,65.83,75056.11,0.0,-0.99794,0.0,0.25927]
[1776583563381,65.83,75061.44,0.0,-0.99792,0.0,0.26081]
[1776583564388,65.83,75066.73,0.0,-0.99791,0.0,0.26234]
[1776583565519,65.83,75066.73,0.0,-0.99791,0.0,0.26234]
[1776583565694,65.83,75066.73,0.0,-0.99791,0.0,0.26234]
[1776583565796,65.83,75067.25,0.0,-0.99791,0.0,0.26249]
[1776583567409,65.83,75069.87,0.0,-0.9979,0.0,0.26326]
[1776583568563,65.83,75069.87,0.0,-0.9979,0.0,0.26326]
[1776583568691,65.83,75069.87,0.0,-0.9979,0.0,0.26326]
[1776583568792,65.83,75071.91,0.0,-0.9979,0.0,0.26385]
[1776583571308,65.83,75072.96,0.0,-0.99789,0.0,0.26416]
[1776583571437,65.83,75072.96,0.0,-0.99789,0.0,0.26416]
[1776583571540,65.83,75072.15,0.0,-0.9979,0.0,0.26392]
[1776583574074,65.83,75071.13,0.0,-0.9979,0.0,0.26362]
[1776583574193,65.83,75071.13,0.0,-0.9979,0.0,0.26362]
[1776583574458,65.83,75069.55,0.0,-0.9979,0.0,0.26316]
[1776583578486,65.83,75049.93,0.0,-0.99795,0.0,0.2575]
[1776583579493,65.83,75040.79,0.0,-0.99797,0.0,0.2549]
[1776583580500,65.83,75036.34,0.0,-0.99799,0.0,0.25365]
[1776583583425,65.83,75035.36,0.0,-0.99799,0.0,0.25339]
[1776583583434,65.83,75035.36,0.0,-0.99799,0.0,0.25339]
[1776583585000,65.84,75027.2,0.0,-0.99801,0.0,0.25121]
[1776583585536,65.84,75023.03,0.0,-0.99802,0.0,0.25006]
[1776583586356,65.84,75023.03,0.0,-0.99802,0.0,0.25006]
[1776583586543,65.84,75019.33,0.0,-0.99802,0.0,0.24904]
[1776583587550,65.84,75017.12,0.0,-0.99803,0.0,0.24845]
[1776583588557,65.84,75012.53,0.0,-0.99804,0.0,0.2472]
[1776583589563,65.84,75018.43,0.0,-0.99803,0.0,0.24886]
[1776583590869,65.84,75018.43,0.0,-0.99803,0.0,0.24886]
[1776583590938,65.84,75018.43,0.0,-0.99803,0.0,0.24886]
[1776583591578,65.84,75019.79,0.0,-0.99803,0.0,0.24848]
[1776583592585,65.84,75027.01,0.0,-0.99801,0.0,0.25051]
[1776583593592,65.84,75044.21,0.0,-0.99797,0.0,0.25537]
[1776583594599,65.84,75052.3,0.0,-0.99795,0.0,0.25769]
[1776583595606,65.84,75050.02,0.0,-0.99796,0.0,0.25703]
[1776583598202,65.84,75050.34,0.0,-0.99795,0.0,0.25713]
[1776583598445,65.84,75051.67,0.0,-0.99795,0.0,0.25751]
[1776583598627,65.84,75053.78,0.0,-0.99795,0.0,0.25811]
[1776583599701,65.84,75053.78,0.0,-0.99795,0.0,0.25811]
[1776583599803,65.84,75057.03,0.0,-0.99794,0.0,0.25905]
[1776583600656,65.84,75063.02,0.0,-0.99792,0.0,0.26077]
[1776583601653,65.84,75064.86,0.0,-0.99792,0.0,0.26131]
[1776583603213,65.84,75064.86,0.0,-0.99792,0.0,0.26131]
[1776583603436,65.84,75065.38,0.0,-0.99792,0.0,0.26146]
[1776583605787,65.84,75064.48,0.0,-0.99792,0.0,0.2612]
[1776583605939,65.84,75064.48,0.0,-0.99792,0.0,0.2612]
[1776583606004,65.84,75058.81,0.0,-0.99793,0.0,0.25956]
[1776583606688,65.84,75056.18,0.0,-0.99794,0.0,0.2588]
[1776583607506,65.84,75056.18,0.0,-0.99794,0.0,0.2588]
[1776583607701,65.84,75056.18,0.0,-0.99794,0.0,0.2588]
[1776583607747,65.84,75056.19,0.0,-0.99794,0.0,0.25881]
[1776583609405,65.84,75056.19,0.0,-0.99794,0.0,0.25881]
[1776583609436,65.84,75056.19,0.0,-0.99794,0.0,0.25881]
[1776583614746,65.84,75056.65,0.0,-0.99794,0.0,0.25894]
[1776583617502,65.84,75056.67,0.0,-0.99794,0.0,0.25894]
[1776583617687,65.84,75056.67,0.0,-0.99794,0.0,0.25894]
[1776583618680,65.84,75054.99,0.0,-0.99794,0.0,0.25846]
[1776583618689,65.84,75054.99,0.0,-0.99794,0.0,0.25846]
[1776583618773,65.84,75054.21,0.0,-0.99794,0.0,0.25824]
[1776583619780,65.84,75052.29,0.0,-0.99795,0.0,0.25769]
[1776583620787,65.84,75046.51,0.0,-0.99796,0.0,0.25604]
[1776583621351,65.84,75046.51,0.0,-0.99796,0.0,0.25604]
[1776583621794,65.84,75053.42,0.0,-0.99795,0.0,0.25802]
[1776583622801,65.84,75055.73,0.0,-0.99794,0.0,0.25868]
[1776583623568,65.84,75055.73,0.0,-0.99794,0.0,0.25868]
[1776583623936,65.84,75055.73,0.0,-0.99794,0.0,0.25868]
[1776583624228,65.84,75055.73,0.0,-0.99794,0.0,0.25868]
[1776583623981,65.84,75052.17,0.0,-0.99795,0.0,0.25766]
[1776583624436,65.84,75052.17,0.0,-0.99795,0.0,0.25766]
[1776583624701,65.84,75052.17,0.0,-0.99795,0.0,0.25766]
[1776583624815,65.84,75047.33,0.0,-0.99796,0.0,0.25628]
[1776583625822,65.84,75041.21,0.0,-0.99798,0.0,0.25454]
[1776583626980,65.84,75041.21,0.0,-0.99798,0.0,0.25454]
[1776583627192,65.84,75041.21,0.0,-0.99798,0.0,0.25454]
[1776583627688,65.84,75039.41,0.0,-0.99798,0.0,0.25404]
[1776583627936,65.84,75039.41,0.0,-0.99798,0.0,0.25404]
[1776583628036,65.84,75039.23,0.0,-0.99798,0.0,0.254]
[1776583632580,65.85,75039.47,0.0,-0.99798,0.0,0.2541]
[1776583632688,65.85,75039.47,0.0,-0.99798,0.0,0.2541]
[1776583636749,65.85,75038.01,0.0,-0.99798,0.0,0.25373]
[1776583636936,65.85,75038.01,0.0,-0.99798,0.0,0.25373]
[1776583636990,65.85,75038.01,0.0,-0.99798,0.0,0.25374]
[1776583638552,65.85,75037.58,0.0,-0.99798,0.0,0.25363]
[1776583638690,65.85,75037.58,0.0,-0.99798,0.0,0.25363]
[1776583641934,65.85,75032.47,0.0,-0.998,0.0,0.25223]
[1776583642825,65.85,75032.47,0.0,-0.998,0.0,0.25223]
[1776583642936,65.85,75032.47,0.0,-0.998,0.0,0.25223]
[1776583642941,65.85,75029.49,0.0,-0.998,0.0,0.25141]
[1776583644650,65.85,75029.32,0.0,-0.998,0.0,0.25138]
[1776583644692,65.85,75029.32,0.0,-0.998,0.0,0.25138]
[1776583644955,65.85,75028.46,0.0,-0.99801,0.0,0.25115]
[1776583649990,65.85,75030.91,0.0,-0.998,0.0,0.25192]
[1776583650432,65.85,75030.91,0.0,-0.998,0.0,0.25192]
[1776583650688,65.85,75030.91,0.0,-0.998,0.0,0.25192]
[1776583650997,65.85,75034.85,0.0,-0.99799,0.0,0.25305]
[1776583652008,65.85,75037.26,0.0,-0.99799,0.0,0.25293]
[1776583655875,65.85,75038.98,0.0,-0.99799,0.0,0.25345]
[1776583655936,65.85,75038.98,0.0,-0.99799,0.0,0.25345]
[1776583657977,65.85,75040.46,0.0,-0.99798,0.0,0.25388]
[1776583658194,65.85,75040.46,0.0,-0.99798,0.0,0.25388]
[1776583658047,65.85,75038.67,0.0,-0.99799,0.0,0.25338]
[1776583660979,65.85,75038.24,0.0,-0.99799,0.0,0.25326]
[1776583661193,65.85,75038.24,0.0,-0.99799,0.0,0.25326]
[1776583662088,65.85,75039.32,0.0,-0.99798,0.0,0.25356]
[1776583662194,65.85,75039.32,0.0,-0.99798,0.0,0.25356]
[1776583662189,65.85,75046.1,0.0,-0.99797,0.0,0.25548]
[1776583663081,65.86,75050.3,0.0,-0.99796,0.0,0.25668]
[1776583665362,65.86,75049.59,0.0,-0.99796,0.0,0.25648]
[1776583665436,65.86,75049.59,0.0,-0.99796,0.0,0.25648]
[1776583667008,65.86,75051.22,0.0,-0.99796,0.0,0.25695]
[1776583667201,65.86,75051.22,0.0,-0.99796,0.0,0.25695]
[1776583667291,65.86,75051.51,0.0,-0.99795,0.0,0.25703]
[1776583669125,65.86,75053.81,0.0,-0.99795,0.0,0.25769]
[1776583671669,65.86,75053.59,0.0,-0.99795,0.0,0.25763]
[1776583671691,65.86,75053.59,0.0,-0.99795,0.0,0.25763]
[1776583677182,65.86,75052.95,0.0,-0.99795,0.0,0.25744]
[1776583679195,65.86,75055.11,0.0,-0.99795,0.0,0.25806]
[1776583680323,65.86,75055.84,0.0,-0.99794,0.0,0.25827]
[1776583680440,65.86,75055.84,0.0,-0.99794,0.0,0.25827]
[1776583681210,65.86,75061.16,0.0,-0.99793,0.0,0.2598]
[1776583682217,65.86,75064.92,0.0,-0.99792,0.0,0.26089]
[1776583683313,65.86,75065.29,0.0,-0.99792,0.0,0.26099]
[1776583683436,65.86,75065.29,0.0,-0.99792,0.0,0.26099]
[1776583684231,65.86,75065.33,0.0,-0.99792,0.0,0.261]
[1776583686692,65.86,75065.71,0.0,-0.99792,0.0,0.26111]
[1776583686937,65.86,75065.71,0.0,-0.99792,0.0,0.26111]
[1776583687252,65.86,75063.62,0.0,-0.99792,0.0,0.26051]
[1776583691280,65.86,75060.89,0.0,-0.99793,0.0,0.25972]
[1776583692715,65.86,75059.62,0.0,-0.99793,0.0,0.25936]
[1776583692937,65.86,75059.62,0.0,-0.99793,0.0,0.25936]
[1776583693294,65.86,75060.87,0.0,-0.99793,0.0,0.25972]
[1776583696314,65.86,75062.86,0.0,-0.99793,0.0,0.26029]
[1776583699690,65.86,75063.2,0.0,-0.99793,0.0,0.26039]
[1776583706877,65.86,75062.47,0.0,-0.99793,0.0,0.26018]
[1776583706937,65.86,75062.47,0.0,-0.99793,0.0,0.26018]
[1776583706962,65.86,75062.47,0.0,-0.99793,0.0,0.26018]
[1776583707189,65.86,75062.47,0.0,-0.99793,0.0,0.26018]
[1776583707290,65.86,75061.07,0.0,-0.99793,0.0,0.25977]
[1776583711420,65.86,75062.29,0.0,-0.99793,0.0,0.2593]
[1776583712427,65.86,75064.66,0.0,-0.99793,0.0,0.25999]
[1776583713718,65.86,75064.66,0.0,-0.99793,0.0,0.25999]
[1776583713727,65.86,75064.66,0.0,-0.99793,0.0,0.25999]
[1776583713938,65.86,75064.66,0.0,-0.99793,0.0,0.25999]
[1776583714039,65.86,75065.87,0.0,-0.99793,0.0,0.26033]
[1776583721299,65.86,75066.27,0.0,-0.99792,0.0,0.26045]
[1776583721372,65.86,75066.23,0.0,-0.99792,0.0,0.26044]
[1776583721441,65.86,75066.23,0.0,-0.99792,0.0,0.26044]
[1776583721371,65.86,75066.23,0.0,-0.99792,0.0,0.26044]
[1776583725519,65.86,75068.17,0.0,-0.99792,0.0,0.261]
[1776583726789,65.86,75068.17,0.0,-0.99792,0.0,0.261]
[1776583726799,65.86,75068.17,0.0,-0.99792,0.0,0.261]
[1776583726943,65.86,75068.17,0.0,-0.99792,0.0,0.261]
[1776583727035,65.86,75067.49,0.0,-0.99792,0.0,0.2608]
[1776583732568,65.86,75068.33,0.0,-0.99792,0.0,0.26105]
[1776583733574,65.86,75066.07,0.0,-0.99792,0.0,0.26039]
[1776583734377,65.86,75066.07,0.0,-0.99792,0.0,0.26039]
[1776583734403,65.86,75066.07,0.0,-0.99792,0.0,0.26039]
[1776583734442,65.86,75066.07,0.0,-0.99792,0.0,0.26039]
[1776583734582,65.86,75066.32,0.0,-0.99792,0.0,0.26046]
[1776583739617,65.86,75061.13,0.0,-0.99794,0.0,0.25897]
[1776583741328,65.86,75061.13,0.0,-0.99794,0.0,0.25897]
[1776583741368,65.86,75061.13,0.0,-0.99794,0.0,0.25897]
[1776583741437,65.86,75059.38,0.0,-0.99794,0.0,0.25847]
[1776583741631,65.86,75059.04,0.0,-0.99794,0.0,0.25837]
[1776583743645,65.86,75056.37,0.0,-0.99795,0.0,0.2576]
[1776583746646,65.86,75056.3,0.0,-0.99795,0.0,0.25758]
[1776583746688,65.86,75056.3,0.0,-0.99795,0.0,0.25758]
[1776583746695,65.86,75056.3,0.0,-0.99795,0.0,0.25758]
[1776583746936,65.86,75056.3,0.0,-0.99795,0.0,0.25758]
[1776583747037,65.86,75055.66,0.0,-0.99795,0.0,0.2574]
[1776583749687,65.86,75057.87,0.0,-0.99794,0.0,0.25803]
[1776583753081,65.86,75057.91,0.0,-0.99794,0.0,0.25804]
[1776583753187,65.86,75057.91,0.0,-0.99794,0.0,0.25804]
[1776583753189,65.86,75057.91,0.0,-0.99794,0.0,0.25804]
[1776583753288,65.86,75057.42,0.0,-0.99795,0.0,0.2579]
[1776583753437,65.86,75057.42,0.0,-0.99795,0.0,0.2579]
[1776583754721,65.86,75046.58,0.0,-0.99797,0.0,0.25482]
[1776583755867,65.86,75046.58,0.0,-0.99797,0.0,0.25482]
[1776583755941,65.86,75046.58,0.0,-0.99797,0.0,0.25482]
[1776583755960,65.86,75046.58,0.0,-0.99797,0.0,0.25482]
[1776583756197,65.86,75046.58,0.0,-0.99797,0.0,0.25482]
[1776583756297,65.86,75046.07,0.0,-0.99797,0.0,0.25468]
[1776583759756,65.86,75043.59,0.0,-0.99798,0.0,0.25399]
[1776583761098,65.86,75043.59,0.0,-0.99798,0.0,0.25399]
[1776583761196,65.86,75043.59,0.0,-0.99798,0.0,0.25399]
[1776583761200,65.86,75039.73,0.0,-0.99799,0.0,0.25291]
[1776583762895,65.86,75038.59,0.0,-0.99799,0.0,0.2526]
[1776583762939,65.86,75038.59,0.0,-0.99799,0.0,0.2526]
[1776583762969,65.86,75036.58,0.0,-0.998,0.0,0.25204]
[1776583765801,65.86,75032.75,0.0,-0.99801,0.0,0.251]
[1776583766808,65.86,75017.46,0.0,-0.99804,0.0,0.24677]
[1776583767815,65.86,75015.8,0.0,-0.99805,0.0,0.24634]
[1776583768822,65.86,75013.15,0.0,-0.99805,0.0,0.24563]
[1776583769828,65.86,75018.11,0.0,-0.99804,0.0,0.24702]
[1776583771752,65.86,75019.7,0.0,-0.99804,0.0,0.24748]
[1776583771937,65.86,75019.7,0.0,-0.99804,0.0,0.24748]
[1776583772191,65.86,75019.7,0.0,-0.99804,0.0,0.24748]
[1776583772291,65.86,75020.2,0.0,-0.99804,0.0,0.24685]
[1776583775871,65.86,75023.16,0.0,-0.99803,0.0,0.24776]
[1776583777096,65.86,75023.16,0.0,-0.99803,0.0,0.24776]
[1776583777191,65.86,75023.16,0.0,-0.99803,0.0,0.24776]
[1776583777214,65.86,75023.16,0.0,-0.99803,0.0,0.24776]
[1776583777292,65.87,75026.4,0.0,-0.99803,0.0,0.24867]
[1776583777444,65.87,75026.4,0.0,-0.99803,0.0,0.24867]
[1776583780876,65.87,75026.88,0.0,-0.99802,0.0,0.24886]
[1776583780936,65.87,75026.88,0.0,-0.99802,0.0,0.24886]
[1776583780977,65.87,75023.37,0.0,-0.99803,0.0,0.2479]
[1776583782362,65.87,75023.37,0.0,-0.99803,0.0,0.2479]
[1776583782436,65.87,75023.1,0.0,-0.99803,0.0,0.24785]
[1776583787954,65.87,75022.96,0.0,-0.99803,0.0,0.24793]
[1776583790057,65.87,75023.65,0.0,-0.99803,0.0,0.24814]
[1776583790069,65.87,75023.65,0.0,-0.99803,0.0,0.24814]
[1776583790192,65.87,75023.65,0.0,-0.99803,0.0,0.24814]
[1776583790293,65.87,75022.65,0.0,-0.99803,0.0,0.24788]
[1776583796014,65.88,75022.65,0.0,-0.99803,0.0,0.248]
[1776583801049,65.88,75023.09,0.0,-0.99803,0.0,0.24821]
[1776583803063,65.88,75029.48,0.0,-0.99801,0.0,0.25002]
[1776583804070,65.88,75032.02,0.0,-0.99801,0.0,0.25075]
[1776583806588,65.88,75030.96,0.0,-0.99801,0.0,0.25048]
[1776583806688,65.88,75030.96,0.0,-0.99801,0.0,0.25048]
[1776583806846,65.88,75030.96,0.0,-0.99801,0.0,0.25048]
[1776583806937,65.88,75030.96,0.0,-0.99801,0.0,0.25048]
[1776583806947,65.88,75030.96,0.0,-0.99801,0.0,0.25049]
[1776583811841,65.88,75031.63,0.0,-0.99801,0.0,0.25073]
[1776583811850,65.88,75031.63,0.0,-0.99801,0.0,0.25073]
[1776583811938,65.88,75031.63,0.0,-0.99801,0.0,0.25073]
[1776583812126,65.88,75031.09,0.0,-0.99801,0.0,0.25059]
[1776583817162,65.89,75031.87,0.0,-0.99801,0.0,0.25087]
[1776583819176,65.89,75048.37,0.0,-0.99797,0.0,0.25554]
[1776583820183,65.89,75050.11,0.0,-0.99796,0.0,0.25604]
[1776583821190,65.89,75053.21,0.0,-0.99795,0.0,0.25693]
[1776583821874,65.89,75053.21,0.0,-0.99795,0.0,0.25693]
[1776583821923,65.89,75053.21,0.0,-0.99795,0.0,0.25693]
[1776583821937,65.89,75053.21,0.0,-0.99795,0.0,0.25693]
[1776583822197,65.89,75054.1,0.0,-0.99795,0.0,0.25718]
[1776583824211,65.89,75062.78,0.0,-0.99793,0.0,0.25968]
[1776583825218,65.89,75062.89,0.0,-0.99793,0.0,0.25971]
[1776583825805,65.89,75062.89,0.0,-0.99793,0.0,0.25971]
[1776583825849,65.89,75062.89,0.0,-0.99793,0.0,0.25971]
[1776583825943,65.89,75062.89,0.0,-0.99793,0.0,0.25971]
[1776583826225,65.89,75063.25,0.0,-0.99793,0.0,0.25981]
[1776583828239,65.89,75066.66,0.0,-0.99792,0.0,0.2608]
[1776583829246,65.89,75069.28,0.0,-0.99791,0.0,0.26156]
[1776583830253,65.89,75066.8,0.0,-0.99792,0.0,0.26084]
[1776583831353,65.89,75066.8,0.0,-0.99792,0.0,0.26084]
[1776583831405,65.89,75066.8,0.0,-0.99792,0.0,0.26084]
[1776583831437,65.89,75066.8,0.0,-0.99792,0.0,0.26084]
[1776583831384,65.89,75065.01,0.0,-0.99793,0.0,0.2595]
[1776583835288,65.89,75063.04,0.0,-0.99794,0.0,0.25896]
[1776583836295,65.89,75061.02,0.0,-0.99794,0.0,0.25839]
[1776583838036,65.89,75060.84,0.0,-0.99794,0.0,0.25834]
[1776583838085,65.89,75060.84,0.0,-0.99794,0.0,0.25834]
[1776583838194,65.89,75060.84,0.0,-0.99794,0.0,0.25834]
[1776583838309,65.89,75060.12,0.0,-0.99794,0.0,0.25814]
[1776583839316,65.89,75057.76,0.0,-0.99795,0.0,0.25748]
[1776583844310,65.89,75058.19,0.0,-0.99795,0.0,0.25764]
[1776583844318,65.89,75058.19,0.0,-0.99795,0.0,0.25764]
[1776583844441,65.89,75058.19,0.0,-0.99795,0.0,0.25764]
[1776583844351,65.89,75058.44,0.0,-0.99795,0.0,0.25771]
[1776583849386,65.89,75059.88,0.0,-0.99794,0.0,0.25816]
[1776583853484,65.89,75060.94,0.0,-0.99794,0.0,0.25849]
[1776583853542,65.89,75060.94,0.0,-0.99794,0.0,0.25849]
[1776583853694,65.89,75060.94,0.0,-0.99794,0.0,0.25849]
[1776583854422,65.89,75060.68,0.0,-0.99794,0.0,0.25842]
[1776583856763,65.89,75060.38,0.0,-0.99794,0.0,0.25835]
[1776583857447,65.89,75065.64,0.0,-0.99793,0.0,0.25987]
[1776583859461,65.89,75067.25,0.0,-0.99792,0.0,0.26034]
[1776583860501,65.89,75068.88,0.0,-0.99792,0.0,0.26081]
[1776583861475,65.89,75070.88,0.0,-0.99791,0.0,0.26139]
[1776583866510,65.89,75071.06,0.0,-0.99791,0.0,0.26144]
[1776583869356,65.89,75070.92,0.0,-0.99791,0.0,0.2614]
[1776583869392,65.89,75070.92,0.0,-0.99791,0.0,0.2614]
[1776583869448,65.89,75070.92,0.0,-0.99791,0.0,0.2614]
[1776583869450,65.89,75071.06,0.0,-0.99791,0.0,0.26144]
[1776583874566,65.89,75071.14,0.0,-0.99791,0.0,0.26146]
[1776583875778,65.89,75071.14,0.0,-0.99791,0.0,0.26146]
[1776583875937,65.89,75071.14,0.0,-0.99791,0.0,0.26146]
[1776583876039,65.89,75071.07,0.0,-0.99791,0.0,0.26144]
[1776583881956,65.89,75071.93,0.0,-0.99791,0.0,0.26169]
[1776583882195,65.89,75071.93,0.0,-0.99791,0.0,0.26169]
[1776583882296,65.89,75072.11,0.0,-0.99791,0.0,0.26174]
[1776583888663,65.89,75079.6,0.0,-0.99789,0.0,0.26393]
[1776583889671,65.89,75093.16,0.0,-0.99786,0.0,0.26792]
[1776583890678,65.89,75102.26,0.0,-0.99783,0.0,0.27062]
[1776583891685,65.89,75110.66,0.0,-0.99782,0.0,0.27228]
[1776583893289,65.89,75111.84,0.0,-0.99782,0.0,0.27264]
[1776583894706,65.89,75114.2,0.0,-0.99781,0.0,0.27335]
[1776583896113,65.89,75114.2,0.0,-0.99781,0.0,0.27335]
[1776583896192,65.89,75114.2,0.0,-0.99781,0.0,0.27335]
[1776583896220,65.89,75114.2,0.0,-0.99781,0.0,0.27335]
[1776583896437,65.89,75114.2,0.0,-0.99781,0.0,0.27335]
[1776583896294,65.89,75113.5,0.0,-0.99781,0.0,0.27314]
[1776583901809,65.89,75114.72,0.0,-0.99781,0.0,0.27351]
[1776583901942,65.89,75114.72,0.0,-0.99781,0.0,0.27351]
[1776583902042,65.89,75117.62,0.0,-0.9978,0.0,0.27438]
[1776583906790,65.89,75120.19,0.0,-0.99779,0.0,0.27516]
[1776583908041,65.89,75120.19,0.0,-0.99779,0.0,0.27516]
[1776583908129,65.89,75120.19,0.0,-0.99779,0.0,0.27516]
[1776583908195,65.89,75120.19,0.0,-0.99779,0.0,0.27516]
[1776583908285,65.89,75119.43,0.0,-0.9978,0.0,0.27493]
[1776583913839,65.89,75122.28,0.0,-0.99779,0.0,0.27579]
[1776583916587,65.89,75122.08,0.0,-0.99779,0.0,0.27573]
[1776583916688,65.89,75122.08,0.0,-0.99779,0.0,0.27573]
[1776583916788,65.89,75122.08,0.0,-0.99779,0.0,0.27573]
[1776583921894,65.89,75127.54,0.0,-0.99777,0.0,0.2774]
[1776583923073,65.89,75127.54,0.0,-0.99777,0.0,0.2774]
[1776583923197,65.89,75127.54,0.0,-0.99777,0.0,0.2774]
[1776583923290,65.89,75127.54,0.0,-0.99777,0.0,0.2774]
[1776583923437,65.89,75127.54,0.0,-0.99777,0.0,0.2774]
[1776583923539,65.89,75129.78,0.0,-0.99777,0.0,0.27808]
[1776583923909,65.89,75132.07,0.0,-0.99776,0.0,0.27878]
[1776583925923,65.89,75134.74,0.0,-0.99775,0.0,0.2796]
[1776583926882,65.89,75134.74,0.0,-0.99775,0.0,0.2796]
[1776583926938,65.89,75134.74,0.0,-0.99775,0.0,0.2796]
[1776583930378,65.89,75135.27,0.0,-0.99775,0.0,0.27976]
[1776583930436,65.89,75135.27,0.0,-0.99775,0.0,0.27976]
[1776583930480,65.89,75135.54,0.0,-0.99775,0.0,0.27985]
[1776583931041,65.89,75135.54,0.0,-0.99775,0.0,0.27985]
[1776583931190,65.89,75135.54,0.0,-0.99775,0.0,0.27985]
[1776583935993,65.89,75138.07,0.0,-0.99775,0.0,0.28063]
[1776583937535,65.89,75138.07,0.0,-0.99775,0.0,0.28063]
[1776583937574,65.89,75138.07,0.0,-0.99775,0.0,0.28063]
[1776583937696,65.89,75138.11,0.0,-0.99775,0.0,0.28064]
[1776583938007,65.89,75137.49,0.0,-0.99775,0.0,0.28045]
[1776583939014,65.89,75139.27,0.0,-0.99774,0.0,0.281]
[1776583940021,65.89,75142.31,0.0,-0.99773,0.0,0.28194]
[1776583941209,65.89,75142.31,0.0,-0.99773,0.0,0.28194]
[1776583941267,65.89,75142.31,0.0,-0.99773,0.0,0.28194]
[1776583941439,65.89,75142.31,0.0,-0.99773,0.0,0.28194]
[1776583941473,65.89,75139.25,0.0,-0.99774,0.0,0.28099]
[1776583942035,65.89,75136.64,0.0,-0.99775,0.0,0.28019]
[1776583947070,65.89,75135.09,0.0,-0.99775,0.0,0.27971]
[1776583948079,65.89,75121.2,0.0,-0.99779,0.0,0.27547]
[1776583949085,65.89,75102.63,0.0,-0.99784,0.0,0.26988]
[1776583950091,65.89,75101.55,0.0,-0.99784,0.0,0.26956]
[1776583952106,65.89,75097.84,0.0,-0.99786,0.0,0.26761]
[1776583952770,65.89,75097.84,0.0,-0.99786,0.0,0.26761]
[1776583952936,65.89,75097.84,0.0,-0.99786,0.0,0.26761]
[1776583953249,65.89,75097.84,0.0,-0.99786,0.0,0.26761]
[1776583953447,65.89,75097.84,0.0,-0.99786,0.0,0.26761]
[1776583953480,65.89,75096.22,0.0,-0.99786,0.0,0.26713]
[1776583954121,65.89,75094.3,0.0,-0.99787,0.0,0.26657]
[1776583955128,65.89,75092.4,0.0,-0.99787,0.0,0.26601]
[1776583956532,65.89,75092.4,0.0,-0.99787,0.0,0.26601]
[1776583956540,65.89,75096.78,0.0,-0.99786,0.0,0.2673]
[1776583956697,65.89,75096.78,0.0,-0.99786,0.0,0.2673]
[1776583957142,65.89,75102.02,0.0,-0.99785,0.0,0.26885]
[1776583962178,65.89,75101.06,0.0,-0.99785,0.0,0.26857]
[1776583963182,65.89,75101.06,0.0,-0.99785,0.0,0.26857]
[1776583963439,65.89,75101.06,0.0,-0.99785,0.0,0.26857]
[1776583963487,65.89,75100.99,0.0,-0.99785,0.0,0.26855]
[1776583964761,65.89,75100.42,0.0,-0.99785,0.0,0.26838]
[1776583964936,65.89,75100.42,0.0,-0.99785,0.0,0.26838]
[1776583966207,65.89,75097.13,0.0,-0.99786,0.0,0.2674]
[1776583971241,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583973289,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583973440,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583973462,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583973541,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583973690,65.89,75097.31,0.0,-0.99786,0.0,0.26746]
[1776583974263,65.89,75097.38,0.0,-0.99786,0.0,0.26748]
[1776583977284,65.89,75089.87,0.0,-0.99788,0.0,0.26526]
[1776583978291,65.89,75088.2,0.0,-0.99788,0.0,0.26477]
[1776583979630,65.89,75089.57,0.0,-0.99788,0.0,0.26517]
[1776583979691,65.89,75089.57,0.0,-0.99788,0.0,0.26517]
[1776583982323,65.89,75069.9,0.0,-0.99793,0.0,0.25945]
[1776583983332,65.89,75058.31,0.0,-0.99796,0.0,0.25613]
[1776583984336,65.89,75048.2,0.0,-0.99798,0.0,0.25327]
[1776583985343,65.89,75043.57,0.0,-0.99799,0.0,0.25196]
[1776583987357,65.89,75041.66,0.0,-0.998,0.0,0.25143]
[1776583988363,65.89,75038.38,0.0,-0.99801,0.0,0.25051]
[1776583993399,65.89,75052.81,0.0,-0.99797,0.0,0.25457]
[1776583994406,65.89,75057.38,0.0,-0.99796,0.0,0.25587]
[1776583995413,65.89,75067.57,0.0,-0.99794,0.0,0.25878]
[1776583996420,65.89,75076.96,0.0,-0.99791,0.0,0.26149]
[1776583997427,65.89,75077.5,0.0,-0.99791,0.0,0.26165]
[1776584000448,65.89,75089.42,0.0,-0.99788,0.0,0.26513]
[1776584001455,65.89,75094.61,0.0,-0.99787,0.0,0.26666]
[1776584002072,65.89,75094.61,0.0,-0.99787,0.0,0.26666]
[1776584002201,65.89,75094.61,0.0,-0.99787,0.0,0.26666]
[1776584002479,65.89,75094.61,0.0,-0.99787,0.0,0.26666]
[1776584002571,65.89,75096.16,0.0,-0.99786,0.0,0.26712]
[1776584002694,65.89,75096.16,0.0,-0.99786,0.0,0.26712]
[1776584005190,65.89,75095.27,0.0,-0.99787,0.0,0.26685]
[1776584007870,65.89,75094.6,0.0,-0.99787,0.0,0.26665]
[1776584007872,65.89,75094.6,0.0,-0.99787,0.0,0.26665]
[1776584007937,65.89,75094.6,0.0,-0.99787,0.0,0.26665]
[1776584008503,65.89,75097.1,0.0,-0.99786,0.0,0.26739]
[1776584010105,65.89,75096.23,0.0,-0.99786,0.0,0.26714]
[1776584010188,65.89,75096.23,0.0,-0.99786,0.0,0.26714]
[1776584010234,65.89,75096.23,0.0,-0.99786,0.0,0.26714]
[1776584010437,65.89,75096.23,0.0,-0.99786,0.0,0.26714]
[1776584010518,65.89,75091.84,0.0,-0.99787,0.0,0.26584]
[1776584011527,65.89,75092.55,0.0,-0.99788,0.0,0.26521]
[1776584014549,65.89,75092.1,0.0,-0.99788,0.0,0.26508]
[1776584014581,65.89,75097.52,0.0,-0.99787,0.0,0.26667]
[1776584014688,65.89,75097.52,0.0,-0.99787,0.0,0.26667]
[1776584016567,65.89,75098.69,0.0,-0.99786,0.0,0.26702]
[1776584016569,65.89,75098.69,0.0,-0.99786,0.0,0.26702]
[1776584016687,65.89,75099.59,0.0,-0.99786,0.0,0.26729]
[1776584017567,65.89,75102.17,0.0,-0.99785,0.0,0.26805]
[1776584019504,65.89,75102.17,0.0,-0.99785,0.0,0.26805]
[1776584019642,65.89,75102.17,0.0,-0.99785,0.0,0.26805]
[1776584019691,65.89,75101.74,0.0,-0.99786,0.0,0.26792]
[1776584020588,65.89,75107.74,0.0,-0.99784,0.0,0.26971]
[1776584021595,65.89,75113.68,0.0,-0.99782,0.0,0.27148]
[1776584022601,65.89,75115.25,0.0,-0.99782,0.0,0.27195]
[1776584023209,65.89,75115.25,0.0,-0.99782,0.0,0.27195]
[1776584023437,65.89,75115.25,0.0,-0.99782,0.0,0.27195]
[1776584023609,65.89,75115.29,0.0,-0.99782,0.0,0.27196]
[1776584026701,65.89,75115.31,0.0,-0.99782,0.0,0.27197]
[1776584026936,65.89,75115.31,0.0,-0.99782,0.0,0.27197]
[1776584028980,65.89,75116.42,0.0,-0.99782,0.0,0.2723]
[1776584029195,65.89,75116.42,0.0,-0.99782,0.0,0.2723]
[1776584029653,65.89,75116.81,0.0,-0.99782,0.0,0.27242]
[1776584031511,65.89,75116.53,0.0,-0.99782,0.0,0.27234]
[1776584031691,65.89,75116.42,0.0,-0.99782,0.0,0.2723]
[1776584037708,65.89,75119.05,0.0,-0.99781,0.0,0.27309]
[1776584038745,65.89,75119.05,0.0,-0.99781,0.0,0.27309]
[1776584038787,65.89,75119.05,0.0,-0.99781,0.0,0.27309]
[1776584038936,65.89,75119.05,0.0,-0.99781,0.0,0.27309]
[1776584039038,65.89,75119.09,0.0,-0.99781,0.0,0.27311]
[1776584044757,65.89,75120.28,0.0,-0.99781,0.0,0.27347]
[1776584049793,65.89,75116.98,0.0,-0.99782,0.0,0.27247]
[1776584050800,65.89,75114.25,0.0,-0.99782,0.0,0.27165]
[1776584051807,65.89,75117.27,0.0,-0.99781,0.0,0.27256]
[1776584052814,65.89,75120.58,0.0,-0.99781,0.0,0.27356]
[1776584056843,65.89,75118.9,0.0,-0.99781,0.0,0.27305]
[1776584061877,65.89,75122.98,0.0,-0.9978,0.0,0.27428]
[1776584065905,65.89,75115.25,0.0,-0.99782,0.0,0.27195]
[1776584066913,65.89,75108.93,0.0,-0.99784,0.0,0.27006]
[1776584067919,65.89,75108.58,0.0,-0.99784,0.0,0.26996]
[1776584069934,65.89,75108.2,0.0,-0.99784,0.0,0.26984]
[1776584074969,65.89,75105.79,0.0,-0.99785,0.0,0.26828]
[1776584078997,65.89,75103.61,0.0,-0.99786,0.0,0.26763]
[1776584084034,65.89,75102.76,0.0,-0.99786,0.0,0.26738]
[1776584089069,65.89,75102.23,0.0,-0.99786,0.0,0.26722]
[1776584094103,65.89,75102.4,0.0,-0.99786,0.0,0.26727]
[1776584099139,65.89,75101.97,0.0,-0.99786,0.0,0.26714]
[1776584104173,65.89,75093.22,0.0,-0.99788,0.0,0.26457]
[1776584105181,65.89,75100.53,0.0,-0.99787,0.0,0.26672]
[1776584106187,65.89,75105.56,0.0,-0.99785,0.0,0.26821]
[1776584111223,65.89,75105.34,0.0,-0.99785,0.0,0.26814]
[1776584116257,65.89,75104.68,0.0,-0.99785,0.0,0.26795]
[1776584121293,65.89,75087.9,0.0,-0.9979,0.0,0.26301]
[1776584121778,65.89,75087.9,0.0,-0.9979,0.0,0.26301]
[1776584122300,65.89,75080.55,0.0,-0.99792,0.0,0.26088]
[1776584123549,65.89,75080.55,0.0,-0.99792,0.0,0.26088]
[1776584123560,65.89,75085.73,0.0,-0.9979,0.0,0.26238]
[1776584124582,65.89,75085.73,0.0,-0.9979,0.0,0.26238]
[1776584124590,65.89,75088.34,0.0,-0.9979,0.0,0.26314]
[1776584124842,65.89,75088.34,0.0,-0.9979,0.0,0.26314]
[1776584129350,65.89,75084.97,0.0,-0.9979,0.0,0.26216]
[1776584130358,65.89,75079.44,0.0,-0.99792,0.0,0.26055]
[1776584131087,65.89,75079.44,0.0,-0.99792,0.0,0.26055]
[1776584131191,65.89,75079.44,0.0,-0.99792,0.0,0.26055]
[1776584131364,65.89,75081.55,0.0,-0.99792,0.0,0.26034]
[1776584133381,65.89,75078.51,0.0,-0.99793,0.0,0.25946]
[1776584136548,65.89,75077.3,0.0,-0.99793,0.0,0.25911]
[1776584136687,65.89,75077.3,0.0,-0.99793,0.0,0.25911]
[1776584136736,65.89,75076.86,0.0,-0.99793,0.0,0.25898]
[1776584138689,65.89,75076.82,0.0,-0.99793,0.0,0.25897]
[1776584144676,65.89,75076.25,0.0,-0.99793,0.0,0.25881]
[1776584144702,65.89,75076.25,0.0,-0.99793,0.0,0.25881]
[1776584144701,65.89,75068.86,0.0,-0.99795,0.0,0.25669]
[1776584145466,65.89,75065.63,0.0,-0.99796,0.0,0.25577]
[1776584147053,65.89,75064.82,0.0,-0.99796,0.0,0.25555]
[1776584147192,65.89,75064.82,0.0,-0.99796,0.0,0.25555]
[1776584149905,65.89,75063.58,0.0,-0.99796,0.0,0.25521]
[1776584149935,65.89,75063.58,0.0,-0.99796,0.0,0.25521]
[1776584150788,65.89,75064.86,0.0,-0.99796,0.0,0.25558]
[1776584151509,65.89,75071.16,0.0,-0.99795,0.0,0.25738]
[1776584152516,65.89,75061.25,0.0,-0.99797,0.0,0.25456]
[1776584153523,65.89,75055.39,0.0,-0.99798,0.0,0.25291]
[1776584154654,65.89,75055.39,0.0,-0.99798,0.0,0.25291]
[1776584154688,65.89,75055.39,0.0,-0.99798,0.0,0.25291]
[1776584160572,65.9,75054.26,0.0,-0.99799,0.0,0.25268]
[1776584162408,65.9,75055.01,0.0,-0.99798,0.0,0.2529]
[1776584162438,65.9,75055.01,0.0,-0.99798,0.0,0.2529]
[1776584165876,65.9,75056.08,0.0,-0.99798,0.0,0.25324]
[1776584166614,65.9,75056.01,0.0,-0.99798,0.0,0.25325]
[1776584167252,65.9,75056.01,0.0,-0.99798,0.0,0.25325]
[1776584167256,65.9,75056.01,0.0,-0.99798,0.0,0.25325]
[1776584167261,65.9,75056.01,0.0,-0.99798,0.0,0.25325]
[1776584167622,65.9,75056.19,0.0,-0.99798,0.0,0.25331]
[1776584169895,65.9,75056.01,0.0,-0.99798,0.0,0.25328]
[1776584170643,65.9,75058.01,0.0,-0.99798,0.0,0.25386]
[1776584171650,65.9,75062.19,0.0,-0.99797,0.0,0.25506]
[1776584172657,65.9,75075.89,0.0,-0.99793,0.0,0.25898]
[1776584173615,65.9,75075.89,0.0,-0.99793,0.0,0.25898]
[1776584173696,65.9,75075.89,0.0,-0.99793,0.0,0.25898]
[1776584173759,65.9,75079.34,0.0,-0.99792,0.0,0.25998]
[1776584173938,65.9,75079.34,0.0,-0.99792,0.0,0.25998]
[1776584174671,65.9,75077.82,0.0,-0.99793,0.0,0.25954]
[1776584176674,65.9,75076.35,0.0,-0.99793,0.0,0.25911]
[1776584176691,65.9,75076.35,0.0,-0.99793,0.0,0.25911]
[1776584176776,65.9,75080.5,0.0,-0.99792,0.0,0.26031]
[1776584182727,65.9,75081.32,0.0,-0.99792,0.0,0.26055]
[1776584183734,65.9,75088.31,0.0,-0.9979,0.0,0.26258]
[1776584184409,65.9,75088.31,0.0,-0.9979,0.0,0.26258]
[1776584184445,65.9,75088.31,0.0,-0.9979,0.0,0.26258]
[1776584184741,65.9,75089.86,0.0,-0.9979,0.0,0.26303]
[1776584185363,65.9,75089.86,0.0,-0.9979,0.0,0.26303]
[1776584185434,65.9,75089.86,0.0,-0.9979,0.0,0.26303]
[1776584185748,65.9,75090.05,0.0,-0.9979,0.0,0.26308]
[1776584188769,65.9,75100.29,0.0,-0.99787,0.0,0.26609]
[1776584189776,65.9,75101.49,0.0,-0.99787,0.0,0.26644]
[1776584190924,65.9,75101.46,0.0,-0.99787,0.0,0.26643]
[1776584190938,65.9,75101.46,0.0,-0.99787,0.0,0.26643]
[1776584191790,65.9,75101.47,0.0,-0.99787,0.0,0.26559]
[1776584195001,65.9,75100.83,0.0,-0.99788,0.0,0.2654]
[1776584195202,65.9,75100.83,0.0,-0.99788,0.0,0.2654]
[1776584195306,65.9,75100.83,0.0,-0.99788,0.0,0.2654]
[1776584195435,65.9,75100.83,0.0,-0.99788,0.0,0.2654]
[1776584195818,65.9,75100.93,0.0,-0.99787,0.0,0.26543]
[1776584200853,65.9,75100.63,0.0,-0.99788,0.0,0.26535]
[1776584202622,65.9,75100.63,0.0,-0.99788,0.0,0.26535]
[1776584202694,65.9,75100.63,0.0,-0.99788,0.0,0.26535]
[1776584206894,65.9,75104.08,0.0,-0.99787,0.0,0.26636]
[1776584208948,65.9,75104.23,0.0,-0.99787,0.0,0.26641]
[1776584209195,65.9,75104.23,0.0,-0.99787,0.0,0.26641]
[1776584209402,65.9,75104.23,0.0,-0.99787,0.0,0.26641]
[1776584209440,65.9,75104.23,0.0,-0.99787,0.0,0.26641]
[1776584209454,65.9,75104.29,0.0,-0.99787,0.0,0.26642]
[1776584213945,65.9,75106.1,0.0,-0.99786,0.0,0.26696]
[1776584214202,65.9,75106.1,0.0,-0.99786,0.0,0.26696]
[1776584219518,65.9,75106.11,0.0,-0.99786,0.0,0.26696]
[1776584219692,65.9,75106.11,0.0,-0.99786,0.0,0.26696]
[1776584219792,65.9,75106.48,0.0,-0.99786,0.0,0.26707]
[1776584220993,65.9,75108.42,0.0,-0.99786,0.0,0.26765]
[1776584221943,65.9,75108.42,0.0,-0.99786,0.0,0.26765]
[1776584222190,65.9,75108.42,0.0,-0.99786,0.0,0.26765]
[1776584227861,65.9,75109.53,0.0,-0.99785,0.0,0.26797]
[1776584227945,65.9,75109.53,0.0,-0.99785,0.0,0.26797]
[1776584228042,65.9,75112.4,0.0,-0.99785,0.0,0.26883]
[1776584229031,65.9,75112.4,0.0,-0.99785,0.0,0.26883]
[1776584229190,65.9,75112.4,0.0,-0.99785,0.0,0.26883]
[1776584229291,65.9,75112.4,0.0,-0.99785,0.0,0.26883]
[1776584232296,65.9,75112.48,0.0,-0.99785,0.0,0.26885]
[1776584232443,65.9,75112.48,0.0,-0.99785,0.0,0.26885]
[1776584236352,65.9,75114.31,0.0,-0.99784,0.0,0.2694]
[1776584236439,65.9,75114.31,0.0,-0.99784,0.0,0.2694]
[1776584236540,65.9,75117.22,0.0,-0.99783,0.0,0.27026]
[1776584237191,65.9,75117.22,0.0,-0.99783,0.0,0.27026]
[1776584237438,65.9,75117.22,0.0,-0.99783,0.0,0.27026]
[1776584237482,65.9,75117.78,0.0,-0.99783,0.0,0.27043]
[1776584240126,65.9,75121.42,0.0,-0.99782,0.0,0.27152]
[1776584241071,65.9,75121.42,0.0,-0.99782,0.0,0.27152]
[1776584241194,65.9,75121.42,0.0,-0.99782,0.0,0.27152]
[1776584244154,65.9,75126.28,0.0,-0.99781,0.0,0.27298]
[1776584246283,65.9,75126.29,0.0,-0.99781,0.0,0.27299]
[1776584246440,65.9,75126.29,0.0,-0.99781,0.0,0.27299]
[1776584246541,65.9,75126.29,0.0,-0.99781,0.0,0.27299]
[1776584247991,65.9,75126.29,0.0,-0.99781,0.0,0.27299]
[1776584248199,65.9,75126.29,0.0,-0.99781,0.0,0.27299]
[1776584251202,65.9,75128.95,0.0,-0.99781,0.0,0.27293]
[1776584252848,65.9,75128.95,0.0,-0.99781,0.0,0.27293]
[1776584252941,65.9,75129.08,0.0,-0.99781,0.0,0.27297]
[1776584253425,65.9,75129.08,0.0,-0.99781,0.0,0.27297]
[1776584253438,65.9,75129.08,0.0,-0.99781,0.0,0.27297]
[1776584253489,65.9,75129.65,0.0,-0.99781,0.0,0.27314]
[1776584259259,65.9,75129.3,0.0,-0.99781,0.0,0.27303]
[1776584260510,65.9,75129.3,0.0,-0.99781,0.0,0.27303]
[1776584260690,65.9,75129.3,0.0,-0.99781,0.0,0.27303]
[1776584266308,65.9,75131.02,0.0,-0.9978,0.0,0.27355]
[1776584270793,65.9,75132.0,0.0,-0.9978,0.0,0.27385]
[1776584270942,65.9,75131.12,0.0,-0.9978,0.0,0.27358]
[1776584271395,65.9,75131.12,0.0,-0.9978,0.0,0.27358]
[1776584271438,65.9,75131.12,0.0,-0.9978,0.0,0.27358]
[1776584271538,65.9,75131.16,0.0,-0.9978,0.0,0.27359]
[1776584273357,65.9,75133.61,0.0,-0.9978,0.0,0.27434]
[1776584277389,65.9,75130.52,0.0,-0.9978,0.0,0.2734]
[1776584279403,65.9,75132.52,0.0,-0.9978,0.0,0.27401]
[1776584280114,65.9,75132.52,0.0,-0.9978,0.0,0.27401]
[1776584280199,65.9,75132.52,0.0,-0.9978,0.0,0.27401]
[1776584283431,65.9,75135.68,0.0,-0.99779,0.0,0.27496]
[1776584284392,65.9,75135.68,0.0,-0.99779,0.0,0.27496]
[1776584284443,65.9,75144.36,0.0,-0.99777,0.0,0.27761]
[1776584285447,65.9,75142.91,0.0,-0.99777,0.0,0.27716]
[1776584287919,65.9,75142.76,0.0,-0.99777,0.0,0.27712]
[1776584292496,65.9,75144.88,0.0,-0.99777,0.0,0.27777]
[1776584296525,65.9,75142.66,0.0,-0.99777,0.0,0.27709]
[1776584297531,65.9,75137.16,0.0,-0.99779,0.0,0.27541]
[1776584298746,65.9,75137.16,0.0,-0.99779,0.0,0.27541]
[1776584298939,65.9,75137.16,0.0,-0.99779,0.0,0.27541]
[1776584299693,65.9,75135.92,0.0,-0.99779,0.0,0.27504]
[1776584299938,65.9,75135.92,0.0,-0.99779,0.0,0.27504]
[1776584299947,65.9,75135.34,0.0,-0.99779,0.0,0.27486]
[1776584300870,65.9,75135.34,0.0,-0.99779,0.0,0.27486]
[1776584300940,65.9,75135.34,0.0,-0.99779,0.0,0.27486]
[1776584300553,65.9,75131.02,0.0,-0.9978,0.0,0.27355]
[1776584301559,65.9,75128.94,0.0,-0.99781,0.0,0.27292]
[1776584304516,65.9,75129.46,0.0,-0.99781,0.0,0.27308]
[1776584304695,65.9,75129.46,0.0,-0.99781,0.0,0.27308]
[1776584304794,65.9,75131.86,0.0,-0.9978,0.0,0.27381]
[1776584305593,65.9,75137.11,0.0,-0.99779,0.0,0.2754]
[1776584306309,65.9,75137.11,0.0,-0.99779,0.0,0.2754]
[1776584306440,65.9,75137.11,0.0,-0.99779,0.0,0.2754]
[1776584306600,65.9,75138.42,0.0,-0.99778,0.0,0.27579]
[1776584310183,65.9,75139.85,0.0,-0.99778,0.0,0.27623]
[1776584310438,65.9,75139.85,0.0,-0.99778,0.0,0.27623]
[1776584311635,65.9,75139.86,0.0,-0.99779,0.0,0.27537]
[1776584314935,65.9,75138.63,0.0,-0.99779,0.0,0.27499]
[1776584315192,65.9,75139.4,0.0,-0.99779,0.0,0.27523]
[1776584315663,65.9,75139.18,0.0,-0.99779,0.0,0.27516]
[1776584319029,65.9,75140.63,0.0,-0.99778,0.0,0.2756]
[1776584319190,65.9,75140.63,0.0,-0.99778,0.0,0.2756]
[1776584322280,65.9,75141.4,0.0,-0.99778,0.0,0.27583]
[1776584322442,65.9,75141.4,0.0,-0.99778,0.0,0.27583]
[1776584322483,65.9,75141.4,0.0,-0.99778,0.0,0.27583]
[1776584322690,65.9,75141.4,0.0,-0.99778,0.0,0.27583]
[1776584322712,65.9,75138.35,0.0,-0.99779,0.0,0.27491]
[1776584323719,65.9,75135.45,0.0,-0.9978,0.0,0.27403]
[1776584325732,65.9,75133.32,0.0,-0.9978,0.0,0.27338]
[1776584326584,65.9,75133.32,0.0,-0.9978,0.0,0.27338]
[1776584326697,65.9,75133.32,0.0,-0.9978,0.0,0.27338]
[1776584331230,65.9,75131.28,0.0,-0.99781,0.0,0.27277]
[1776584331438,65.9,75131.28,0.0,-0.99781,0.0,0.27277]
[1776584331632,65.9,75131.28,0.0,-0.99781,0.0,0.27277]
[1776584331692,65.9,75131.28,0.0,-0.99781,0.0,0.27277]
[1776584331775,65.9,75131.4,0.0,-0.99781,0.0,0.27281]
[1776584333917,65.9,75129.6,0.0,-0.99781,0.0,0.27226]
[1776584333936,65.9,75129.6,0.0,-0.99781,0.0,0.27226]
[1776584333971,65.9,75127.58,0.0,-0.99782,0.0,0.27166]
[1776584338825,65.9,75125.58,0.0,-0.99782,0.0,0.27106]
[1776584339121,65.9,75125.58,0.0,-0.99782,0.0,0.27106]
[1776584339190,65.9,75125.58,0.0,-0.99782,0.0,0.27106]
[1776584339827,65.9,75125.58,0.0,-0.99782,0.0,0.27106]
[1776584339946,65.9,75125.58,0.0,-0.99782,0.0,0.27106]
[1776584339974,65.9,75125.51,0.0,-0.99782,0.0,0.27104]
[1776584340839,65.9,75118.25,0.0,-0.99784,0.0,0.26887]
[1776584341846,65.9,75115.05,0.0,-0.99785,0.0,0.26792]
[1776584345725,65.9,75114.31,0.0,-0.99785,0.0,0.26771]
[1776584345937,65.9,75114.31,0.0,-0.99785,0.0,0.26771]
[1776584345874,65.9,75113.83,0.0,-0.99785,0.0,0.26757]
[1776584349475,65.9,75114.01,0.0,-0.99785,0.0,0.26764]
[1776584349689,65.9,75114.01,0.0,-0.99785,0.0,0.26764]
[1776584354937,65.9,75113.68,0.0,-0.99785,0.0,0.26759]
[1776584357958,65.9,75105.89,0.0,-0.99787,0.0,0.26531]
[1776584358965,65.91,75099.9,0.0,-0.99789,0.0,0.26357]
[1776584359365,65.91,75099.9,0.0,-0.99789,0.0,0.26357]
[1776584359440,65.91,75099.9,0.0,-0.99789,0.0,0.26357]
[1776584360253,65.91,75099.87,0.0,-0.99789,0.0,0.26358]
[1776584360439,65.91,75099.87,0.0,-0.99789,0.0,0.26358]
[1776584360979,65.91,75102.84,0.0,-0.99788,0.0,0.26446]
[1776584361935,65.91,75102.84,0.0,-0.99788,0.0,0.26446]
[1776584364000,65.91,75099.05,0.0,-0.99789,0.0,0.26339]
[1776584365188,65.91,75097.78,0.0,-0.99789,0.0,0.26304]
[1776584365437,65.91,75097.78,0.0,-0.99789,0.0,0.26304]
[1776584366014,65.91,75096.02,0.0,-0.9979,0.0,0.26254]
[1776584367026,65.91,75096.02,0.0,-0.9979,0.0,0.26254]
[1776584367192,65.91,75096.02,0.0,-0.9979,0.0,0.26254]
[1776584373062,65.92,75098.23,0.0,-0.9979,0.0,0.2626]
[1776584374383,65.92,75098.23,0.0,-0.9979,0.0,0.2626]
[1776584374440,65.92,75098.23,0.0,-0.9979,0.0,0.2626]
[1776584375203,65.92,75098.23,0.0,-0.9979,0.0,0.26262]
[1776584375439,65.92,75098.23,0.0,-0.9979,0.0,0.26262]
[1776584375465,65.92,75098.02,0.0,-0.9979,0.0,0.26257]
[1776584376330,65.92,75098.02,0.0,-0.9979,0.0,0.26257]
[1776584376442,65.92,75098.02,0.0,-0.9979,0.0,0.26257]
[1776584376544,65.92,75095.69,0.0,-0.9979,0.0,0.26191]
[1776584377091,65.92,75091.0,0.0,-0.99792,0.0,0.26055]
[1776584378098,65.92,75089.1,0.0,-0.99792,0.0,0.26001]
[1776584379437,65.92,75089.1,0.0,-0.99792,0.0,0.26001]
[1776584379532,65.92,75089.1,0.0,-0.99792,0.0,0.26001]
[1776584379693,65.92,75089.1,0.0,-0.99792,0.0,0.26001]
[1776584379790,65.92,75091.33,0.0,-0.99791,0.0,0.26069]
[1776584385146,65.92,75092.15,0.0,-0.99791,0.0,0.261]
[1776584386770,65.92,75092.15,0.0,-0.99791,0.0,0.261]
[1776584386937,65.92,75092.15,0.0,-0.99791,0.0,0.261]
[1776584387094,65.92,75092.38,0.0,-0.99791,0.0,0.26109]
[1776584387193,65.92,75092.38,0.0,-0.99791,0.0,0.26109]
[1776584387294,65.92,75092.35,0.0,-0.99791,0.0,0.26109]
[1776584391621,65.92,75092.18,0.0,-0.99791,0.0,0.26106]
[1776584391692,65.92,75092.18,0.0,-0.99791,0.0,0.26106]
[1776584396639,65.92,75092.7,0.0,-0.99791,0.0,0.26128]
[1776584396692,65.92,75092.7,0.0,-0.99791,0.0,0.26128]
[1776584396962,65.92,75092.7,0.0,-0.99791,0.0,0.26128]
[1776584397041,65.93,75090.49,0.0,-0.99791,0.0,0.26067]
[1776584397192,65.93,75090.49,0.0,-0.99791,0.0,0.26067]
[1776584399244,65.93,75087.25,0.0,-0.99792,0.0,0.25975]
[1776584400252,65.93,75085.3,0.0,-0.99793,0.0,0.2592]
[1776584401325,65.93,75085.3,0.0,-0.99793,0.0,0.2592]
[1776584401437,65.93,75085.3,0.0,-0.99793,0.0,0.2592]
[1776584406569,65.93,75085.81,0.0,-0.99793,0.0,0.25942]
[1776584406691,65.93,75085.81,0.0,-0.99793,0.0,0.25942]
[1776584407016,65.93,75085.81,0.0,-0.99793,0.0,0.25942]
[1776584407197,65.93,75086.97,0.0,-0.99792,0.0,0.25978]
[1776584407301,65.93,75088.68,0.0,-0.99792,0.0,0.26027]
[1776584408235,65.93,75088.68,0.0,-0.99792,0.0,0.26027]
[1776584408441,65.93,75088.68,0.0,-0.99792,0.0,0.26027]
[1776584408535,65.93,75095.49,0.0,-0.9979,0.0,0.26227]
[1776584410322,65.93,75097.15,0.0,-0.9979,0.0,0.26276]
[1776584413888,65.93,75097.81,0.0,-0.99789,0.0,0.26296]
[1776584413936,65.93,75097.81,0.0,-0.99789,0.0,0.26296]
[1776584414025,65.93,75104.84,0.0,-0.99788,0.0,0.26503]
[1776584414731,65.93,75106.84,0.0,-0.99787,0.0,0.26562]
[1776584415193,65.93,75106.84,0.0,-0.99787,0.0,0.26562]
[1776584415437,65.93,75106.84,0.0,-0.99787,0.0,0.26562]
[1776584415519,65.93,75106.86,0.0,-0.99787,0.0,0.26562]
[1776584421399,65.93,75108.27,0.0,-0.99787,0.0,0.26604]
[1776584426510,65.93,75109.99,0.0,-0.99786,0.0,0.26655]
[1776584427270,65.93,75109.99,0.0,-0.99786,0.0,0.26655]
[1776584427438,65.93,75109.99,0.0,-0.99786,0.0,0.26655]
[1776584431546,65.93,75109.92,0.0,-0.99787,0.0,0.26568]
[1776584432272,65.93,75109.92,0.0,-0.99787,0.0,0.26568]
[1776584432436,65.93,75109.92,0.0,-0.99787,0.0,0.26568]
[1776584432552,65.93,75109.62,0.0,-0.99787,0.0,0.2656]
[1776584434567,65.93,75109.73,0.0,-0.99787,0.0,0.26563]
[1776584434695,65.93,75109.73,0.0,-0.99787,0.0,0.26563]
[1776584442653,65.93,75109.99,0.0,-0.99787,0.0,0.26572]
[1776584442688,65.93,75109.99,0.0,-0.99787,0.0,0.26572]
[1776584443466,65.93,75109.99,0.0,-0.99787,0.0,0.26574]
[1776584443690,65.93,75109.99,0.0,-0.99787,0.0,0.26574]
[1776584443791,65.93,75109.99,0.0,-0.99787,0.0,0.26574]
[1776584447969,65.93,75109.99,0.0,-0.99787,0.0,0.26574]
[1776584450930,65.93,75109.15,0.0,-0.99787,0.0,0.26551]
[1776584451029,65.93,75114.19,0.0,-0.99786,0.0,0.26701]
[1776584451189,65.93,75114.19,0.0,-0.99786,0.0,0.26701]
[1776584451689,65.93,75121.42,0.0,-0.99784,0.0,0.26916]
[1776584452696,65.93,75123.75,0.0,-0.99783,0.0,0.26985]
[1776584455717,65.93,75125.71,0.0,-0.99783,0.0,0.27044]
[1776584460752,65.93,75130.35,0.0,-0.99782,0.0,0.27183]
[1776584461759,65.93,75135.54,0.0,-0.9978,0.0,0.27339]
[1776584463773,65.93,75137.36,0.0,-0.9978,0.0,0.27394]
[1776584464780,65.93,75141.24,0.0,-0.99779,0.0,0.27512]
[1776584466574,65.93,75141.8,0.0,-0.99779,0.0,0.27529]
[1776584466688,65.93,75141.8,0.0,-0.99779,0.0,0.27529]
[1776584466793,65.93,75141.76,0.0,-0.99779,0.0,0.27527]
[1776584469319,65.93,75143.17,0.0,-0.99778,0.0,0.2757]
[1776584469946,65.93,75143.17,0.0,-0.99778,0.0,0.2757]
[1776584469994,65.93,75145.37,0.0,-0.99778,0.0,0.27637]
[1776584470824,65.93,75151.71,0.0,-0.99776,0.0,0.27831]
[1776584471897,65.93,75151.71,0.0,-0.99776,0.0,0.27831]
[1776584471940,65.93,75151.71,0.0,-0.99776,0.0,0.27831]
[1776584471995,65.93,75155.72,0.0,-0.99775,0.0,0.27954]
[1776584472654,65.93,75155.72,0.0,-0.99775,0.0,0.27954]
[1776584472690,65.93,75155.72,0.0,-0.99775,0.0,0.27954]
[1776584477874,65.93,75156.57,0.0,-0.99775,0.0,0.27981]
[1776584480816,65.93,75156.73,0.0,-0.99775,0.0,0.27986]
[1776584480937,65.93,75156.73,0.0,-0.99775,0.0,0.27986]
[1776584481003,65.93,75157.69,0.0,-0.99774,0.0,0.28015]
[1776584481332,65.93,75157.69,0.0,-0.99774,0.0,0.28015]
[1776584481439,65.93,75157.69,0.0,-0.99774,0.0,0.28015]
[1776584481904,65.93,75163.06,0.0,-0.99773,0.0,0.28181]
[1776584482910,65.93,75177.37,0.0,-0.99769,0.0,0.28628]
[1776584483916,65.93,75181.35,0.0,-0.99768,0.0,0.28753]
[1776584484923,65.93,75185.17,0.0,-0.99767,0.0,0.28874]
[1776584488146,65.93,75184.92,0.0,-0.99767,0.0,0.28866]
[1776584488195,65.93,75184.92,0.0,-0.99767,0.0,0.28866]
[1776584488476,65.93,75184.92,0.0,-0.99767,0.0,0.28866]
[1776584488695,65.93,75184.92,0.0,-0.99767,0.0,0.28866]
[1776584488951,65.93,75185.06,0.0,-0.99767,0.0,0.2887]
[1776584490974,65.93,75183.2,0.0,-0.99767,0.0,0.28812]
[1776584491977,65.93,75178.6,0.0,-0.99769,0.0,0.28577]
[1776584493724,65.93,75179.76,0.0,-0.99769,0.0,0.28614]
[1776584493941,65.93,75179.76,0.0,-0.99769,0.0,0.28614]
[1776584493990,65.93,75179.71,0.0,-0.99769,0.0,0.28612]
[1776584494577,65.93,75179.71,0.0,-0.99769,0.0,0.28612]
[1776584494690,65.93,75179.71,0.0,-0.99769,0.0,0.28612]
[1776584494998,65.93,75174.08,0.0,-0.99771,0.0,0.28436]
[1776584496011,65.93,75169.24,0.0,-0.99772,0.0,0.28285]
[1776584501041,65.93,75170.22,0.0,-0.99772,0.0,0.28315]
[1776584502048,65.93,75175.28,0.0,-0.9977,0.0,0.28473]
[1776584503159,65.93,75175.28,0.0,-0.9977,0.0,0.28473]
[1776584503196,65.93,75176.65,0.0,-0.9977,0.0,0.28516]
[1776584503653,65.93,75176.65,0.0,-0.9977,0.0,0.28516]
[1776584503692,65.93,75176.65,0.0,-0.9977,0.0,0.28516]
[1776584504062,65.93,75177.77,0.0,-0.9977,0.0,0.28551]
[1776584505069,65.93,75181.71,0.0,-0.99768,0.0,0.28675]
[1776584508090,65.93,75179.55,0.0,-0.99769,0.0,0.28607]
[1776584510650,65.93,75179.99,0.0,-0.99769,0.0,0.28621]
[1776584510689,65.93,75179.99,0.0,-0.99769,0.0,0.28621]
[1776584510962,65.93,75179.99,0.0,-0.99769,0.0,0.28621]
[1776584511111,65.93,75179.94,0.0,-0.99769,0.0,0.28619]
[1776584511196,65.93,75179.94,0.0,-0.99769,0.0,0.28619]
[1776584515587,65.93,75179.97,0.0,-0.99769,0.0,0.2862]
[1776584515691,65.93,75179.97,0.0,-0.99769,0.0,0.2862]
[1776584515744,65.93,75179.97,0.0,-0.99769,0.0,0.2862]
[1776584515938,65.93,75179.97,0.0,-0.99769,0.0,0.2862]
[1776584516147,65.93,75180.28,0.0,-0.99769,0.0,0.2863]
[1776584521298,65.93,75180.31,0.0,-0.99769,0.0,0.28631]
[1776584521443,65.93,75180.31,0.0,-0.99769,0.0,0.28631]
[1776584521604,65.93,75180.31,0.0,-0.99769,0.0,0.28631]
[1776584521692,65.93,75180.31,0.0,-0.99769,0.0,0.28631]
[1776584521793,65.93,75181.27,0.0,-0.99769,0.0,0.28661]
[1776584523197,65.93,75179.24,0.0,-0.99769,0.0,0.28597]
[1776584525415,65.93,75179.17,0.0,-0.99769,0.0,0.28595]
[1776584525436,65.93,75179.17,0.0,-0.99769,0.0,0.28595]
[1776584525516,65.93,75179.54,0.0,-0.99769,0.0,0.28607]
[1776584526962,65.93,75179.54,0.0,-0.99769,0.0,0.28607]
[1776584527193,65.93,75179.36,0.0,-0.99769,0.0,0.28601]
[1776584532260,65.93,75180.38,0.0,-0.99769,0.0,0.28633]
[1776584534668,65.93,75179.98,0.0,-0.99769,0.0,0.2862]
[1776584534689,65.93,75179.98,0.0,-0.99769,0.0,0.2862]
[1776584535138,65.93,75179.98,0.0,-0.99769,0.0,0.2862]
[1776584535196,65.93,75179.98,0.0,-0.99769,0.0,0.2862]
[1776584535149,65.93,75174.62,0.0,-0.9977,0.0,0.28452]
[1776584535282,65.93,75169.66,0.0,-0.99772,0.0,0.28298]
[1776584536290,65.93,75165.94,0.0,-0.99773,0.0,0.28182]
[1776584538073,65.93,75165.94,0.0,-0.99773,0.0,0.28182]
[1776584538190,65.93,75165.94,0.0,-0.99773,0.0,0.28182]
[1776584538129,65.93,75165.59,0.0,-0.99773,0.0,0.28171]
[1776584538303,65.93,75167.3,0.0,-0.99772,0.0,0.28224]
[1776584539404,65.93,75167.3,0.0,-0.99772,0.0,0.28224]
[1776584539437,65.93,75167.3,0.0,-0.99772,0.0,0.28224]
[1776584539500,65.93,75171.18,0.0,-0.99771,0.0,0.28345]
[1776584545353,65.93,75169.78,0.0,-0.99772,0.0,0.28301]
[1776584546624,65.93,75169.78,0.0,-0.99772,0.0,0.28301]
[1776584546689,65.93,75169.78,0.0,-0.99772,0.0,0.28301]
[1776584546886,65.93,75169.78,0.0,-0.99772,0.0,0.28301]
[1776584546939,65.93,75169.78,0.0,-0.99772,0.0,0.28301]
[1776584546987,65.93,75169.66,0.0,-0.99772,0.0,0.28298]
[1776584549506,65.93,75169.92,0.0,-0.99772,0.0,0.28306]
[1776584549903,65.93,75178.27,0.0,-0.99769,0.0,0.28567]
[1776584550551,65.93,75178.27,0.0,-0.99769,0.0,0.28567]
[1776584550619,65.93,75239.92,0.0,-0.99752,0.0,0.30559]
[1776584551404,65.93,75265.78,0.0,-0.99745,0.0,0.31333]
[1776584553220,65.93,75265.78,0.0,-0.99745,0.0,0.31333]
[1776584552411,65.93,75269.82,0.0,-0.99744,0.0,0.31471]
[1776584553436,65.93,75264.06,0.0,-0.99745,0.0,0.31275]
[1776584555206,65.93,75264.06,0.0,-0.99745,0.0,0.31275]
[1776584554446,65.93,75261.82,0.0,-0.99746,0.0,0.31199]
[1776584555434,65.93,75258.79,0.0,-0.99747,0.0,0.31097]
[1776584557202,65.93,75258.79,0.0,-0.99747,0.0,0.31097]
[1776584557209,65.93,75258.12,0.0,-0.99747,0.0,0.31074]
[1776584558455,65.93,75254.13,0.0,-0.99748,0.0,0.30939]
[1776584561207,65.93,75253.23,0.0,-0.99749,0.0,0.30909]
[1776584560469,65.93,75251.01,0.0,-0.99749,0.0,0.30835]
[1776584561425,65.93,75251.01,0.0,-0.99749,0.0,0.30835]
[1776584561476,65.93,75246.05,0.0,-0.99751,0.0,0.30669]
[1776584562483,65.93,75240.76,0.0,-0.99752,0.0,0.30493]
[1776584565204,65.93,75241.02,0.0,-0.99752,0.0,0.30501]
[1776584569532,65.93,75238.88,0.0,-0.99753,0.0,0.3043]
[1776584571546,65.93,75231.14,0.0,-0.99755,0.0,0.30175]
[1776584572553,65.93,75229.72,0.0,-0.99755,0.0,0.30128]
[1776584573560,65.93,75229.09,0.0,-0.99756,0.0,0.30107]
[1776584577588,65.93,75227.69,0.0,-0.99756,0.0,0.30061]
[1776584580609,65.93,75234.89,0.0,-0.99754,0.0,0.30298]
[1776584581616,65.93,75237.27,0.0,-0.99753,0.0,0.30377]
[1776584582623,65.93,75239.54,0.0,-0.99753,0.0,0.30452]
[1776584584636,65.93,75241.25,0.0,-0.99752,0.0,0.30509]
[1776584589674,65.93,75241.46,0.0,-0.99752,0.0,0.30516]
[1776584590681,65.93,75234.32,0.0,-0.99754,0.0,0.30279]
[1776584591688,65.93,75228.67,0.0,-0.99756,0.0,0.30093]
[1776584592695,65.93,75226.07,0.0,-0.99757,0.0,0.30008]
[1776584597730,65.93,75225.54,0.0,-0.99757,0.0,0.29991]
[1776584602765,65.93,75224.75,0.0,-0.99757,0.0,0.29965]
[1776584607800,65.93,75225.29,0.0,-0.99757,0.0,0.29983]
[1776584610824,65.93,75226.73,0.0,-0.99756,0.0,0.3003]
[1776584611831,65.93,75230.46,0.0,-0.99756,0.0,0.30059]
[1776584613846,65.93,75226.28,0.0,-0.99757,0.0,0.29922]
[1776584614854,65.93,75223.99,0.0,-0.99758,0.0,0.29847]
[1776584619887,65.93,75228.94,0.0,-0.99756,0.0,0.30009]
[1776584620895,65.93,75231.45,0.0,-0.99756,0.0,0.30092]
[1776584625930,65.93,75232.76,0.0,-0.99755,0.0,0.30135]
[1776584628715,65.93,75233.34,0.0,-0.99755,0.0,0.30154]
[1776584628940,65.93,75233.34,0.0,-0.99755,0.0,0.30154]
[1776584629958,65.93,75235.73,0.0,-0.99754,0.0,0.30232]
[1776584631971,65.93,75237.63,0.0,-0.99754,0.0,0.30295]
[1776584632979,65.93,75239.99,0.0,-0.99753,0.0,0.30373]
[1776584633638,65.93,75239.99,0.0,-0.99753,0.0,0.30373]
[1776584633692,65.93,75239.99,0.0,-0.99753,0.0,0.30373]
[1776584633986,65.93,75242.35,0.0,-0.99753,0.0,0.30451]
[1776584634992,65.93,75249.9,0.0,-0.9975,0.0,0.30703]
[1776584635999,65.93,75251.38,0.0,-0.9975,0.0,0.30752]
[1776584637188,65.93,75251.38,0.0,-0.9975,0.0,0.30752]
[1776584637229,65.93,75252.83,0.0,-0.99749,0.0,0.30801]
[1776584637741,65.93,75252.83,0.0,-0.99749,0.0,0.30801]
[1776584637938,65.93,75252.83,0.0,-0.99749,0.0,0.30801]
[1776584638015,65.93,75256.26,0.0,-0.99748,0.0,0.30916]
[1776584639202,65.93,75256.26,0.0,-0.99748,0.0,0.30916]
[1776584639304,65.93,75252.36,0.0,-0.9975,0.0,0.30785]
[1776584640029,65.93,75249.66,0.0,-0.9975,0.0,0.30695]
[1776584642043,65.93,75243.68,0.0,-0.99752,0.0,0.30495]
[1776584642426,65.93,75243.68,0.0,-0.99752,0.0,0.30495]
[1776584642436,65.93,75243.68,0.0,-0.99752,0.0,0.30495]
[1776584648085,65.93,75243.96,0.0,-0.99752,0.0,0.30505]
[1776584649669,65.93,75243.92,0.0,-0.99752,0.0,0.30503]
[1776584649689,65.93,75243.92,0.0,-0.99752,0.0,0.30503]
[1776584649935,65.93,75243.92,0.0,-0.99752,0.0,0.30503]
[1776584650192,65.93,75243.92,0.0,-0.99752,0.0,0.30503]
[1776584650293,65.93,75243.6,0.0,-0.99752,0.0,0.30493]
[1776584653120,65.93,75240.43,0.0,-0.99753,0.0,0.30388]
[1776584654127,65.93,75237.68,0.0,-0.99754,0.0,0.30297]
[1776584654607,65.93,75237.68,0.0,-0.99754,0.0,0.30297]
[1776584654695,65.93,75237.68,0.0,-0.99754,0.0,0.30297]
[1776584660169,65.93,75238.89,0.0,-0.99754,0.0,0.30337]
[1776584661238,65.93,75238.89,0.0,-0.99754,0.0,0.30337]
[1776584661438,65.93,75239.21,0.0,-0.99753,0.0,0.30347]
[1776584661743,65.93,75239.21,0.0,-0.99753,0.0,0.30347]
[1776584662183,65.93,75239.36,0.0,-0.99753,0.0,0.30352]
[1776584663190,65.93,75234.08,0.0,-0.99755,0.0,0.30178]
[1776584664197,65.93,75231.92,0.0,-0.99756,0.0,0.30107]
[1776584664724,65.93,75231.92,0.0,-0.99756,0.0,0.30107]
[1776584665823,65.93,75231.18,0.0,-0.99756,0.0,0.30083]
[1776584671246,65.93,75230.04,0.0,-0.99757,0.0,0.29952]
[1776584675295,65.93,75229.9,0.0,-0.99757,0.0,0.29948]
[1776584675467,65.93,75229.86,0.0,-0.99757,0.0,0.29946]
[1776584676142,65.93,75229.86,0.0,-0.99757,0.0,0.29946]
[1776584676188,65.93,75229.86,0.0,-0.99757,0.0,0.29946]
[1776584676281,65.93,75229.9,0.0,-0.99757,0.0,0.29948]
[1776584681316,65.93,75229.97,0.0,-0.99757,0.0,0.2995]
[1776584686351,65.93,75229.76,0.0,-0.99757,0.0,0.29943]
[1776584690288,65.93,75229.69,0.0,-0.99757,0.0,0.29941]
[1776584690444,65.93,75229.5,0.0,-0.99757,0.0,0.29935]
[1776584699442,65.93,75230.99,0.0,-0.99757,0.0,0.29983]
[1776584700650,65.93,75230.99,0.0,-0.99757,0.0,0.29983]
[1776584700695,65.93,75230.99,0.0,-0.99757,0.0,0.29983]
[1776584700999,65.93,75230.99,0.0,-0.99757,0.0,0.29983]
[1776584701204,65.93,75230.99,0.0,-0.99757,0.0,0.29983]
[1776584701305,65.93,75230.35,0.0,-0.99757,0.0,0.29962]
[1776584707498,65.93,75230.64,0.0,-0.99757,0.0,0.29972]
[1776584713236,65.93,75230.76,0.0,-0.99757,0.0,0.29976]
[1776584713440,65.93,75230.4,0.0,-0.99757,0.0,0.29964]
[1776584715553,65.93,75223.71,0.0,-0.99759,0.0,0.29746]
[1776584716561,65.93,75223.63,0.0,-0.99759,0.0,0.29743]
[1776584718945,65.93,75224.33,0.0,-0.99759,0.0,0.29766]
[1776584719199,65.93,75224.33,0.0,-0.99759,0.0,0.29766]
[1776584719208,65.93,75224.33,0.0,-0.99759,0.0,0.29766]
[1776584719299,65.93,75225.7,0.0,-0.99758,0.0,0.29811]
[1776584719436,65.93,75225.7,0.0,-0.99758,0.0,0.29811]
[1776584719581,65.93,75228.2,0.0,-0.99757,0.0,0.29892]
[1776584723610,65.93,75225.73,0.0,-0.99758,0.0,0.29812]
[1776584724616,65.93,75222.08,0.0,-0.99759,0.0,0.29693]
[1776584726042,65.93,75222.08,0.0,-0.99759,0.0,0.29693]
[1776584726204,65.93,75222.08,0.0,-0.99759,0.0,0.29693]
[1776584726631,65.93,75224.14,0.0,-0.99759,0.0,0.2976]
[1776584727637,65.93,75226.14,0.0,-0.99758,0.0,0.29825]
[1776584731666,65.93,75225.68,0.0,-0.99759,0.0,0.29717]
[1776584734687,65.93,75223.07,0.0,-0.9976,0.0,0.29633]
[1776584735426,65.93,75223.07,0.0,-0.9976,0.0,0.29633]
[1776584735441,65.93,75223.07,0.0,-0.9976,0.0,0.29633]
[1776584735947,65.93,75223.07,0.0,-0.9976,0.0,0.29633]
[1776584736188,65.93,75223.07,0.0,-0.9976,0.0,0.29633]
[1776584736289,65.93,75222.77,0.0,-0.9976,0.0,0.29623]
[1776584741736,65.93,75222.72,0.0,-0.9976,0.0,0.29621]
[1776584742705,65.93,75222.72,0.0,-0.9976,0.0,0.29621]
[1776584742939,65.93,75222.72,0.0,-0.9976,0.0,0.29621]
[1776584749324,65.93,75223.72,0.0,-0.99759,0.0,0.29654]
[1776584749442,65.93,75223.38,0.0,-0.9976,0.0,0.29643]
[1776584750770,65.93,75223.48,0.0,-0.9976,0.0,0.29646]
[1776584750937,65.93,75223.48,0.0,-0.9976,0.0,0.29646]
[1776584751039,65.93,75223.75,0.0,-0.99759,0.0,0.29655]
[1776584754669,65.93,75223.75,0.0,-0.99759,0.0,0.29655]
[1776584754697,65.93,75223.75,0.0,-0.99759,0.0,0.29655]
[1776584760868,65.93,75221.26,0.0,-0.9976,0.0,0.29574]
[1776584762883,65.93,75219.16,0.0,-0.99761,0.0,0.29506]
[1776584764989,65.93,75220.3,0.0,-0.9976,0.0,0.29543]
[1776584765192,65.93,75220.3,0.0,-0.9976,0.0,0.29543]
[1776584765372,65.93,75220.3,0.0,-0.9976,0.0,0.29543]
[1776584765437,65.93,75220.3,0.0,-0.9976,0.0,0.29543]
[1776584765408,65.93,75221.2,0.0,-0.9976,0.0,0.29572]
[1776584769931,65.93,75224.05,0.0,-0.99759,0.0,0.29664]
[1776584770513,65.93,75224.05,0.0,-0.99759,0.0,0.29664]
[1776584770689,65.93,75224.05,0.0,-0.99759,0.0,0.29664]
[1776584770939,65.93,75227.37,0.0,-0.99758,0.0,0.29772]
[1776584774967,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584775815,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584775944,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584776184,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584776436,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584776285,65.93,75231.56,0.0,-0.99757,0.0,0.29909]
[1776584780968,65.93,75231.66,0.0,-0.99757,0.0,0.29912]
[1776584781192,65.93,75231.66,0.0,-0.99757,0.0,0.29912]
[1776584787051,65.93,75233.57,0.0,-0.99757,0.0,0.29975]
[1776584788059,65.93,75236.04,0.0,-0.99756,0.0,0.30056]
[1776584788686,65.93,75236.04,0.0,-0.99756,0.0,0.30056]
[1776584788940,65.93,75236.04,0.0,-0.99756,0.0,0.30056]
[1776584789083,65.93,75236.04,0.0,-0.99756,0.0,0.30056]
[1776584789189,65.93,75236.04,0.0,-0.99756,0.0,0.30056]
[1776584789291,65.93,75237.39,0.0,-0.99755,0.0,0.301]
[1776584791080,65.93,75238.32,0.0,-0.99756,0.0,0.30037]
[1776584792247,65.93,75238.32,0.0,-0.99756,0.0,0.30037]
[1776584792439,65.93,75238.32,0.0,-0.99756,0.0,0.30037]
[1776584792291,65.93,75241.65,0.0,-0.99755,0.0,0.30147]
[1776584793093,65.93,75243.58,0.0,-0.99754,0.0,0.3021]
[1776584796422,65.93,75244.3,0.0,-0.99754,0.0,0.30234]
[1776584796445,65.93,75244.3,0.0,-0.99754,0.0,0.30234]
[1776584797080,65.93,75243.56,0.0,-0.99754,0.0,0.3021]
[1776584797191,65.93,75243.56,0.0,-0.99754,0.0,0.3021]
[1776584797290,65.93,75243.63,0.0,-0.99754,0.0,0.30212]
[1776584798129,65.93,75248.18,0.0,-0.99753,0.0,0.30362]
[1776584799135,65.93,75250.2,0.0,-0.99752,0.0,0.30429]
[1776584799777,65.93,75250.2,0.0,-0.99752,0.0,0.30429]
[1776584799936,65.93,75250.2,0.0,-0.99752,0.0,0.30429]
[1776584800144,65.93,75251.37,0.0,-0.99752,0.0,0.30468]
[1776584801150,65.93,75243.52,0.0,-0.99754,0.0,0.30208]
[1776584801572,65.93,75243.52,0.0,-0.99754,0.0,0.30208]
[1776584801688,65.93,75243.52,0.0,-0.99754,0.0,0.30208]
[1776584802157,65.93,75240.39,0.0,-0.99755,0.0,0.30105]
[1776584805178,65.93,75238.54,0.0,-0.99756,0.0,0.30045]
[1776584807752,65.93,75236.84,0.0,-0.99756,0.0,0.29989]
[1776584807950,65.93,75236.84,0.0,-0.99756,0.0,0.29989]
[1776584808144,65.93,75236.84,0.0,-0.99756,0.0,0.29989]
[1776584808193,65.93,75236.84,0.0,-0.99756,0.0,0.29989]
[1776584808199,65.93,75236.62,0.0,-0.99756,0.0,0.29982]
[1776584813209,65.93,75236.04,0.0,-0.99757,0.0,0.29963]
[1776584813435,65.93,75236.04,0.0,-0.99757,0.0,0.29963]
[1776584813233,65.93,75233.95,0.0,-0.99757,0.0,0.29894]
[1776584815248,65.93,75231.83,0.0,-0.99758,0.0,0.29825]
[1776584818109,65.93,75231.64,0.0,-0.99758,0.0,0.29819]
[1776584818200,65.93,75231.64,0.0,-0.99758,0.0,0.29819]
[1776584818610,65.93,75231.28,0.0,-0.99758,0.0,0.29807]
[1776584818692,65.93,75231.28,0.0,-0.99758,0.0,0.29807]
[1776584819275,65.93,75231.26,0.0,-0.99758,0.0,0.29806]
[1776584824311,65.93,75231.58,0.0,-0.99758,0.0,0.29817]
[1776584825009,65.93,75231.58,0.0,-0.99758,0.0,0.29817]
[1776584825191,65.93,75231.58,0.0,-0.99758,0.0,0.29817]
[1776584826321,65.93,75230.75,0.0,-0.99758,0.0,0.2979]
[1776584826435,65.93,75230.75,0.0,-0.99758,0.0,0.2979]
[1776584826325,65.93,75226.46,0.0,-0.99759,0.0,0.2965]
[1776584826890,65.93,75226.46,0.0,-0.99759,0.0,0.2965]
[1776584826939,65.93,75226.46,0.0,-0.99759,0.0,0.2965]
[1776584827332,65.93,75224.47,0.0,-0.9976,0.0,0.29586]
[1776584828338,65.93,75221.57,0.0,-0.99761,0.0,0.29492]
[1776584830387,65.93,75220.64,0.0,-0.99761,0.0,0.29462]
[1776584830436,65.93,75220.64,0.0,-0.99761,0.0,0.29462]
[1776584834381,65.93,75222.54,0.0,-0.99761,0.0,0.29523]
[1776584838451,65.93,75223.63,0.0,-0.9976,0.0,0.29559]
[1776584838692,65.93,75223.49,0.0,-0.9976,0.0,0.29554]
[1776584838897,65.93,75223.49,0.0,-0.9976,0.0,0.29554]
[1776584838939,65.93,75223.49,0.0,-0.9976,0.0,0.29554]
[1776584839415,65.93,75222.82,0.0,-0.9976,0.0,0.29532]
[1776584844452,65.93,75222.45,0.0,-0.99761,0.0,0.2952]
[1776584845595,65.93,75223.04,0.0,-0.9976,0.0,0.2954]
[1776584845691,65.93,75223.04,0.0,-0.9976,0.0,0.2954]
[1776584852491,65.93,75222.44,0.0,-0.99761,0.0,0.2952]
[1776584852689,65.93,75220.95,0.0,-0.99762,0.0,0.2938]
[1776584853148,65.93,75220.95,0.0,-0.99762,0.0,0.2938]
[1776584853193,65.93,75220.95,0.0,-0.99762,0.0,0.2938]
[1776584853513,65.93,75220.35,0.0,-0.99762,0.0,0.29361]
[1776584854521,65.93,75215.6,0.0,-0.99763,0.0,0.29208]
[1776584858078,65.93,75214.14,0.0,-0.99764,0.0,0.29162]
[1776584858196,65.93,75214.14,0.0,-0.99764,0.0,0.29162]
[1776584863584,65.93,75214.68,0.0,-0.99763,0.0,0.29179]
[1776584866685,65.93,75215.42,0.0,-0.99763,0.0,0.29203]
[1776584866940,65.93,75215.42,0.0,-0.99763,0.0,0.29203]
[1776584867176,65.93,75215.42,0.0,-0.99763,0.0,0.29203]
[1776584867194,65.93,75215.42,0.0,-0.99763,0.0,0.29203]
[1776584867277,65.93,75215.43,0.0,-0.99763,0.0,0.29203]
[1776584872647,65.93,75215.32,0.0,-0.99763,0.0,0.29199]
[1776584873999,65.93,75215.32,0.0,-0.99763,0.0,0.29199]
[1776584874192,65.93,75215.32,0.0,-0.99763,0.0,0.29199]
[1776584874661,65.93,75218.91,0.0,-0.99762,0.0,0.29315]
[1776584876675,65.93,75216.72,0.0,-0.99763,0.0,0.29244]
[1776584881484,65.93,75216.24,0.0,-0.99763,0.0,0.29229]
[1776584881691,65.93,75215.57,0.0,-0.99763,0.0,0.29207]
[1776584882081,65.93,75215.57,0.0,-0.99763,0.0,0.29207]
[1776584882193,65.93,75215.57,0.0,-0.99763,0.0,0.29207]
[1776584882294,65.93,75214.22,0.0,-0.99764,0.0,0.29164]
[1776584884731,65.93,75211.48,0.0,-0.99764,0.0,0.29077]
[1776584891779,65.93,75211.81,0.0,-0.99764,0.0,0.29087]
[1776584893823,65.93,75211.81,0.0,-0.99764,0.0,0.29087]
[1776584893937,65.93,75211.81,0.0,-0.99764,0.0,0.29087]
[1776584899840,65.93,75211.68,0.0,-0.99764,0.0,0.29083]
[1776584905502,65.93,75212.07,0.0,-0.99764,0.0,0.29095]
[1776584905691,65.93,75211.92,0.0,-0.99764,0.0,0.29091]
[1776584906273,65.93,75211.92,0.0,-0.99764,0.0,0.29091]
[1776584906439,65.93,75211.92,0.0,-0.99764,0.0,0.29091]
[1776584906515,65.93,75212.21,0.0,-0.99764,0.0,0.291]
[1776584909906,65.93,75215.05,0.0,-0.99763,0.0,0.29191]
[1776584911295,65.93,75215.05,0.0,-0.99763,0.0,0.29191]
[1776584911435,65.93,75215.05,0.0,-0.99763,0.0,0.29191]
[1776584911520,65.93,75215.85,0.0,-0.99764,0.0,0.29125]
[1776584916530,65.93,75215.82,0.0,-0.99764,0.0,0.29124]
[1776584916539,65.93,75215.81,0.0,-0.99764,0.0,0.29124]
[1776584916695,65.93,75215.81,0.0,-0.99764,0.0,0.29124]
[1776584917089,65.93,75215.81,0.0,-0.99764,0.0,0.29124]
[1776584917191,65.93,75215.81,0.0,-0.99764,0.0,0.29124]
[1776584918970,65.93,75213.38,0.0,-0.99765,0.0,0.29046]
[1776584922093,65.93,75211.84,0.0,-0.99765,0.0,0.28997]
[1776584922195,65.93,75211.84,0.0,-0.99765,0.0,0.28997]
[1776584927345,65.93,75212.11,0.0,-0.99765,0.0,0.29006]
[1776584927434,65.93,75212.11,0.0,-0.99765,0.0,0.29006]
[1776584927447,65.93,75214.09,0.0,-0.99764,0.0,0.29069]
[1776584928244,65.93,75214.09,0.0,-0.99764,0.0,0.29069]
[1776584928437,65.93,75214.09,0.0,-0.99764,0.0,0.29069]
[1776584928538,65.93,75214.96,0.0,-0.99764,0.0,0.29097]
[1776584934160,65.93,75215.11,0.0,-0.99764,0.0,0.29102]
[1776584934198,65.93,75215.11,0.0,-0.99764,0.0,0.29102]
[1776584940120,65.93,75215.06,0.0,-0.99764,0.0,0.291]
[1776584940942,65.93,75215.06,0.0,-0.99764,0.0,0.291]
[1776584941181,65.93,75215.06,0.0,-0.99764,0.0,0.291]
[1776584941199,65.93,75215.06,0.0,-0.99764,0.0,0.291]
[1776584941282,65.93,75215.29,0.0,-0.99764,0.0,0.29107]
[1776584943141,65.93,75222.87,0.0,-0.99762,0.0,0.2935]
[1776584943761,65.93,75222.87,0.0,-0.99762,0.0,0.2935]
[1776584943935,65.93,75222.87,0.0,-0.99762,0.0,0.2935]
[1776584944148,65.93,75224.84,0.0,-0.99761,0.0,0.29414]
[1776584945154,65.93,75221.08,0.0,-0.99762,0.0,0.29293]
[1776584946162,65.93,75214.57,0.0,-0.99764,0.0,0.29084]
[1776584948176,65.93,75212.02,0.0,-0.99765,0.0,0.29003]
[1776584953211,65.93,75212.73,0.0,-0.99765,0.0,0.29026]
[1776584955688,65.93,75213.02,0.0,-0.99765,0.0,0.29035]
[1776584962274,65.93,75212.95,0.0,-0.99765,0.0,0.29033]
[1776584965296,65.93,75210.53,0.0,-0.99765,0.0,0.28956]
[1776584966505,65.93,75210.53,0.0,-0.99765,0.0,0.28956]
[1776584966565,65.93,75208.55,0.0,-0.99766,0.0,0.28893]
[1776584966692,65.93,75208.55,0.0,-0.99766,0.0,0.28893]
[1776584966939,65.93,75208.55,0.0,-0.99766,0.0,0.28893]
[1776584967190,65.93,75208.55,0.0,-0.99766,0.0,0.28893]
[1776584971338,65.93,75209.15,0.0,-0.99766,0.0,0.28821]
[1776584972819,65.93,75209.56,0.0,-0.99766,0.0,0.28834]
[1776584972941,65.93,75209.56,0.0,-0.99766,0.0,0.28834]
[1776584973216,65.93,75209.56,0.0,-0.99766,0.0,0.28834]
[1776584973440,65.93,75209.56,0.0,-0.99766,0.0,0.28834]
[1776584973493,65.93,75210.09,0.0,-0.99766,0.0,0.28851]
[1776584979401,65.93,75211.1,0.0,-0.99766,0.0,0.28883]
[1776584980377,65.93,75211.1,0.0,-0.99766,0.0,0.28883]
[1776584984309,65.93,75210.82,0.0,-0.99766,0.0,0.28874]
[1776584989467,65.93,75210.07,0.0,-0.99766,0.0,0.2885]
[1776584994722,65.93,75209.65,0.0,-0.99766,0.0,0.28837]
[1776584994941,65.93,75209.65,0.0,-0.99766,0.0,0.28837]
[1776584995509,65.93,75208.25,0.0,-0.99767,0.0,0.28793]
[1776584996529,65.93,75208.25,0.0,-0.99767,0.0,0.28793]
[1776584996688,65.93,75207.71,0.0,-0.99767,0.0,0.28776]
[1776585003565,65.93,75209.04,0.0,-0.99767,0.0,0.28818]
[1776585008490,65.93,75208.8,0.0,-0.99767,0.0,0.2881]
[1776585008601,65.93,75209.25,0.0,-0.99766,0.0,0.28824]
[1776585008693,65.93,75209.25,0.0,-0.99766,0.0,0.28824]
[1776585008874,65.93,75209.25,0.0,-0.99766,0.0,0.28824]
[1776585008940,65.93,75209.25,0.0,-0.99766,0.0,0.28824]
[1776585015052,65.93,75208.5,0.0,-0.99767,0.0,0.28801]
[1776585020489,65.93,75207.4,0.0,-0.99767,0.0,0.28766]
[1776585020685,65.93,75206.95,0.0,-0.99767,0.0,0.28752]
[1776585020848,65.93,75206.95,0.0,-0.99767,0.0,0.28752]
[1776585020936,65.93,75206.95,0.0,-0.99767,0.0,0.28752]
[1776585026727,65.93,75206.08,0.0,-0.99767,0.0,0.28724]
[1776585028748,65.93,75194.3,0.0,-0.99771,0.0,0.28354]
[1776585029754,65.93,75198.24,0.0,-0.9977,0.0,0.28477]
[1776585030761,65.93,75202.7,0.0,-0.99768,0.0,0.28617]
[1776585033095,65.93,75200.29,0.0,-0.9977,0.0,0.28452]
[1776585033192,65.93,75200.29,0.0,-0.9977,0.0,0.28452]
[1776585033476,65.93,75200.29,0.0,-0.9977,0.0,0.28452]
[1776585033696,65.93,75200.29,0.0,-0.9977,0.0,0.28452]
[1776585033497,65.93,75198.18,0.0,-0.9977,0.0,0.28386]
[1776585038817,65.93,75198.33,0.0,-0.9977,0.0,0.28391]
[1776585042419,65.93,75198.67,0.0,-0.9977,0.0,0.28401]
[1776585042437,65.93,75198.67,0.0,-0.9977,0.0,0.28401]
[1776585042520,65.93,75199.24,0.0,-0.9977,0.0,0.28419]
[1776585042755,65.93,75199.24,0.0,-0.9977,0.0,0.28419]
[1776585042945,65.93,75199.24,0.0,-0.9977,0.0,0.28419]
[1776585048805,65.93,75199.36,0.0,-0.9977,0.0,0.28423]
[1776585048813,65.93,75199.36,0.0,-0.9977,0.0,0.28423]
[1776585048934,65.93,75199.36,0.0,-0.9977,0.0,0.28423]
[1776585049035,65.93,75199.36,0.0,-0.9977,0.0,0.28423]
[1776585053496,65.93,75199.57,0.0,-0.9977,0.0,0.28429]
[1776585053691,65.93,75199.57,0.0,-0.9977,0.0,0.28429]
[1776585053597,65.93,75201.27,0.0,-0.99769,0.0,0.28483]
[1776585053769,65.93,75201.27,0.0,-0.99769,0.0,0.28483]
[1776585053942,65.93,75201.27,0.0,-0.99769,0.0,0.28483]
[1776585054043,65.93,75204.82,0.0,-0.99768,0.0,0.28594]
[1776585060290,65.93,75204.87,0.0,-0.99768,0.0,0.28596]
[1776585060441,65.93,75204.87,0.0,-0.99768,0.0,0.28596]
[1776585060489,65.93,75204.87,0.0,-0.99768,0.0,0.28596]
[1776585060687,65.93,75204.87,0.0,-0.99768,0.0,0.28596]
[1776585060735,65.93,75205.01,0.0,-0.99768,0.0,0.286]
[1776585065004,65.93,75207.64,0.0,-0.99768,0.0,0.28683]
[1776585066009,65.93,75221.24,0.0,-0.99764,0.0,0.29115]
[1776585066910,65.93,75221.24,0.0,-0.99764,0.0,0.29115]
[1776585066935,65.93,75221.24,0.0,-0.99764,0.0,0.29115]
[1776585067323,65.93,75221.24,0.0,-0.99764,0.0,0.29115]
[1776585067439,65.93,75221.24,0.0,-0.99764,0.0,0.29115]
[1776585067475,65.93,75222.94,0.0,-0.99763,0.0,0.2917]
[1776585069030,65.93,75220.83,0.0,-0.99764,0.0,0.29102]
[1776585070538,65.93,75220.83,0.0,-0.99764,0.0,0.29102]
[1776585070703,65.93,75220.83,0.0,-0.99764,0.0,0.29102]
[1776585070617,65.93,75218.03,0.0,-0.99765,0.0,0.29013]
[1776585070865,65.93,75218.03,0.0,-0.99765,0.0,0.29013]
[1776585070936,65.93,75218.03,0.0,-0.99765,0.0,0.29013]
[1776585071045,65.93,75215.72,0.0,-0.99765,0.0,0.28939]
[1776585076079,65.93,75216.69,0.0,-0.99765,0.0,0.2897]
[1776585077743,65.93,75216.69,0.0,-0.99765,0.0,0.2897]
[1776585077937,65.93,75216.67,0.0,-0.99765,0.0,0.28969]
[1776585078000,65.93,75216.67,0.0,-0.99765,0.0,0.28969]
[1776585078190,65.93,75216.67,0.0,-0.99765,0.0,0.28969]
[1776585078206,65.93,75216.56,0.0,-0.99765,0.0,0.28966]
[1776585080108,65.93,75222.92,0.0,-0.99763,0.0,0.29169]
[1776585081382,65.93,75222.92,0.0,-0.99763,0.0,0.29169]
[1776585081436,65.93,75222.92,0.0,-0.99763,0.0,0.29169]
[1776585081641,65.93,75222.92,0.0,-0.99763,0.0,0.29169]
[1776585081694,65.93,75222.92,0.0,-0.99763,0.0,0.29169]
[1776585081743,65.93,75227.25,0.0,-0.99762,0.0,0.29308]
[1776585083129,65.93,75224.41,0.0,-0.99763,0.0,0.29217]
[1776585084136,65.93,75222.39,0.0,-0.99763,0.0,0.29152]
[1776585091557,65.93,75222.09,0.0,-0.99764,0.0,0.29142]
[1776585091688,65.93,75222.09,0.0,-0.99764,0.0,0.29142]
[1776585091659,65.93,75222.09,0.0,-0.99764,0.0,0.29051]
[1776585091810,65.93,75222.09,0.0,-0.99764,0.0,0.29051]
[1776585091936,65.93,75222.09,0.0,-0.99764,0.0,0.29051]
[1776585099241,65.93,75221.31,0.0,-0.99765,0.0,0.29026]
[1776585100007,65.93,75221.31,0.0,-0.99765,0.0,0.29026]
[1776585100188,65.93,75221.31,0.0,-0.99765,0.0,0.29026]
[1776585100440,65.93,75221.31,0.0,-0.99765,0.0,0.29026]
[1776585100697,65.93,75221.31,0.0,-0.99765,0.0,0.29026]
[1776585100539,65.93,75220.03,0.0,-0.99765,0.0,0.28985]
[1776585105283,65.93,75218.22,0.0,-0.99765,0.0,0.28928]
[1776585108294,65.93,75218.25,0.0,-0.99765,0.0,0.28929]
[1776585108436,65.93,75218.25,0.0,-0.99765,0.0,0.28929]
[1776585108637,65.93,75218.25,0.0,-0.99765,0.0,0.28929]
[1776585108693,65.93,75218.25,0.0,-0.99765,0.0,0.28929]
[1776585108648,65.93,75217.97,0.0,-0.99765,0.0,0.2892]
[1776585114346,65.93,75219.39,0.0,-0.99765,0.0,0.28965]
[1776585119380,65.93,75219.13,0.0,-0.99765,0.0,0.28957]
[1776585120388,65.93,75221.28,0.0,-0.99765,0.0,0.29025]
[1776585120828,65.93,75221.28,0.0,-0.99765,0.0,0.29025]
[1776585120942,65.93,75221.28,0.0,-0.99765,0.0,0.29025]
[1776585121475,65.93,75221.28,0.0,-0.99765,0.0,0.29025]
[1776585121687,65.93,75221.28,0.0,-0.99765,0.0,0.29025]
[1776585121746,65.93,75223.47,0.0,-0.99764,0.0,0.29095]
[1776585124654,65.93,75222.72,0.0,-0.99764,0.0,0.29071]
[1776585124695,65.93,75222.72,0.0,-0.99764,0.0,0.29071]
[1776585124719,65.93,75227.02,0.0,-0.99763,0.0,0.29209]
[1776585125028,65.93,75227.02,0.0,-0.99763,0.0,0.29209]
[1776585125198,65.93,75227.02,0.0,-0.99763,0.0,0.29209]
[1776585125423,65.93,75228.87,0.0,-0.99762,0.0,0.29268]
[1776585126430,65.93,75232.54,0.0,-0.99761,0.0,0.29386]
[1776585130458,65.93,75243.28,0.0,-0.99758,0.0,0.29734]
[1776585131762,65.93,75243.28,0.0,-0.99758,0.0,0.29734]
[1776585131816,65.93,75246.25,0.0,-0.99757,0.0,0.29831]
[1776585131948,65.93,75246.25,0.0,-0.99757,0.0,0.29831]
[1776585132472,65.93,75261.11,0.0,-0.99753,0.0,0.3032]
[1776585133478,65.93,75269.97,0.0,-0.9975,0.0,0.30615]
[1776585134486,65.93,75269.69,0.0,-0.99751,0.0,0.30606]
[1776585138309,65.93,75268.3,0.0,-0.99751,0.0,0.30559]
[1776585138437,65.93,75268.3,0.0,-0.99751,0.0,0.30559]
[1776585143553,65.93,75267.76,0.0,-0.99751,0.0,0.30541]
[1776585144560,65.93,75265.77,0.0,-0.99752,0.0,0.30475]
[1776585144914,65.93,75265.77,0.0,-0.99752,0.0,0.30475]
[1776585144935,65.93,75265.77,0.0,-0.99752,0.0,0.30475]
[1776585145107,65.93,75265.77,0.0,-0.99752,0.0,0.30475]
[1776585145191,65.93,75265.77,0.0,-0.99752,0.0,0.30475]
[1776585145566,65.93,75266.73,0.0,-0.99751,0.0,0.30507]
[1776585150602,65.93,75266.24,0.0,-0.99752,0.0,0.3049]
[1776585153624,65.93,75266.91,0.0,-0.99752,0.0,0.30418]
[1776585154996,65.93,75266.82,0.0,-0.99752,0.0,0.30415]
[1776585155189,65.93,75266.82,0.0,-0.99752,0.0,0.30415]
[1776585155239,65.93,75266.82,0.0,-0.99752,0.0,0.30415]
[1776585155442,65.93,75266.82,0.0,-0.99752,0.0,0.30415]
[1776585155638,65.93,75266.85,0.0,-0.99752,0.0,0.30416]
[1776585160673,65.93,75265.26,0.0,-0.99753,0.0,0.30363]
[1776585162355,65.93,75265.82,0.0,-0.99752,0.0,0.30382]
[1776585162687,65.93,75274.44,0.0,-0.9975,0.0,0.30669]
[1776585163693,65.93,75276.65,0.0,-0.99749,0.0,0.30743]
[1776585166228,65.93,75276.89,0.0,-0.99749,0.0,0.30751]
[1776585171751,65.93,75277.2,0.0,-0.99749,0.0,0.30762]
[1776585173765,65.93,75271.9,0.0,-0.99751,0.0,0.30584]
[1776585174229,65.93,75271.9,0.0,-0.99751,0.0,0.30584]
[1776585174439,65.93,75271.9,0.0,-0.99751,0.0,0.30584]
[1776585174772,65.93,75269.98,0.0,-0.99751,0.0,0.3052]
[1776585179837,65.93,75269.09,0.0,-0.99751,0.0,0.30491]
[1776585179936,65.93,75269.14,0.0,-0.99751,0.0,0.30492]
[1776585180344,65.93,75269.14,0.0,-0.99751,0.0,0.30492]
[1776585180437,65.93,75269.14,0.0,-0.99751,0.0,0.30492]
[1776585180814,65.93,75273.91,0.0,-0.9975,0.0,0.30652]
[1776585185405,65.93,75273.94,0.0,-0.9975,0.0,0.30653]
[1776585185441,65.93,75273.94,0.0,-0.9975,0.0,0.30653]
[1776585185622,65.93,75273.94,0.0,-0.9975,0.0,0.30653]
[1776585185688,65.93,75273.94,0.0,-0.9975,0.0,0.30653]
[1776585185849,65.93,75274.09,0.0,-0.9975,0.0,0.30658]
[1776585187863,65.93,75276.96,0.0,-0.99749,0.0,0.30754]
[1776585190986,65.93,75277.34,0.0,-0.99749,0.0,0.30766]
[1776585191188,65.93,75277.34,0.0,-0.99749,0.0,0.30766]
[1776585191218,65.93,75277.34,0.0,-0.99749,0.0,0.30766]
[1776585191439,65.93,75277.34,0.0,-0.99749,0.0,0.30766]
[1776585191525,65.93,75277.65,0.0,-0.99749,0.0,0.30777]
[1776585191891,65.93,75279.31,0.0,-0.99748,0.0,0.30833]
[1776585196926,65.93,75279.97,0.0,-0.99748,0.0,0.30855]
[1776585198588,65.93,75279.97,0.0,-0.99748,0.0,0.30855]
[1776585198690,65.93,75279.97,0.0,-0.99748,0.0,0.30855]
[1776585198791,65.93,75279.95,0.0,-0.99748,0.0,0.30854]
[1776585198931,65.93,75279.95,0.0,-0.99748,0.0,0.30854]
[1776585199194,65.93,75279.95,0.0,-0.99748,0.0,0.30854]
[1776585199293,65.93,75276.1,0.0,-0.99749,0.0,0.30725]
[1776585199948,65.93,75273.91,0.0,-0.9975,0.0,0.30652]
[1776585204325,65.93,75274.13,0.0,-0.9975,0.0,0.30659]
[1776585204436,65.93,75274.13,0.0,-0.9975,0.0,0.30659]
[1776585204627,65.93,75274.13,0.0,-0.9975,0.0,0.30659]
[1776585204691,65.93,75274.13,0.0,-0.9975,0.0,0.30659]
[1776585204780,65.93,75274.28,0.0,-0.9975,0.0,0.30664]
[1776585207163,65.93,75275.27,0.0,-0.9975,0.0,0.30697]
[1776585207187,65.93,75275.27,0.0,-0.9975,0.0,0.30697]
[1776585207289,65.93,75280.11,0.0,-0.99748,0.0,0.3086]
[1776585208103,65.93,75280.11,0.0,-0.99748,0.0,0.3086]
[1776585208195,65.93,75280.11,0.0,-0.99748,0.0,0.3086]
[1776585208204,65.93,75280.9,0.0,-0.99748,0.0,0.30886]
[1776585209011,65.93,75284.66,0.0,-0.99747,0.0,0.31013]
[1776585210018,65.93,75286.98,0.0,-0.99746,0.0,0.31091]
[1776585211025,65.93,75287.27,0.0,-0.99747,0.0,0.31005]
[1776585212337,65.93,75287.27,0.0,-0.99747,0.0,0.31005]
[1776585212436,65.93,75287.27,0.0,-0.99747,0.0,0.31005]
[1776585213039,65.93,75288.71,0.0,-0.99746,0.0,0.31054]
[1776585214046,65.93,75291.54,0.0,-0.99745,0.0,0.3115]
[1776585219107,65.93,75292.77,0.0,-0.99745,0.0,0.31192]
[1776585219357,65.93,75292.77,0.0,-0.99745,0.0,0.31192]
[1776585219436,65.93,75292.77,0.0,-0.99745,0.0,0.31192]
[1776585219627,65.93,75292.77,0.0,-0.99745,0.0,0.31192]
[1776585219693,65.93,75292.77,0.0,-0.99745,0.0,0.31192]
[1776585219710,65.93,75295.74,0.0,-0.99744,0.0,0.31293]
[1776585225122,65.93,75296.21,0.0,-0.99744,0.0,0.31309]
[1776585227265,65.93,75296.23,0.0,-0.99744,0.0,0.31309]
[1776585227436,65.93,75296.23,0.0,-0.99744,0.0,0.31309]
[1776585227467,65.93,75296.23,0.0,-0.99744,0.0,0.31309]
[1776585227693,65.93,75296.23,0.0,-0.99744,0.0,0.31309]
[1776585227728,65.93,75296.07,0.0,-0.99744,0.0,0.31304]
[1776585231173,65.93,75280.62,0.0,-0.99749,0.0,0.30781]
[1776585232180,65.93,75270.42,0.0,-0.99752,0.0,0.3044]
[1776585233248,65.93,75270.42,0.0,-0.99752,0.0,0.3044]
[1776585233468,65.93,75270.35,0.0,-0.99752,0.0,0.30438]
[1776585233967,65.93,75270.35,0.0,-0.99752,0.0,0.30438]
[1776585234954,65.93,75270.33,0.0,-0.99752,0.0,0.30437]
[1776585235209,65.93,75270.33,0.0,-0.99752,0.0,0.30437]
[1776585235247,65.93,75279.95,0.0,-0.99749,0.0,0.30759]
[1776585237218,65.93,75280.57,0.0,-0.99749,0.0,0.3078]
[1776585242756,65.93,75281.38,0.0,-0.99749,0.0,0.30807]
[1776585242808,65.93,75284.16,0.0,-0.99748,0.0,0.309]
[1776585242936,65.93,75284.16,0.0,-0.99748,0.0,0.309]
[1776585248295,65.93,75285.4,0.0,-0.99747,0.0,0.30942]
[1776585250480,65.93,75285.47,0.0,-0.99747,0.0,0.30944]
[1776585250689,65.93,75285.47,0.0,-0.99747,0.0,0.30944]
[1776585256121,65.93,75285.35,0.0,-0.99747,0.0,0.3094]
[1776585256601,65.93,75286.83,0.0,-0.99747,0.0,0.3099]
[1776585257273,65.93,75286.83,0.0,-0.99747,0.0,0.3099]
[1776585257436,65.93,75286.83,0.0,-0.99747,0.0,0.3099]
[1776585257440,65.93,75291.03,0.0,-0.99746,0.0,0.31132]
[1776585258937,65.93,75291.03,0.0,-0.99746,0.0,0.31132]
[1776585258944,65.93,75292.47,0.0,-0.99745,0.0,0.31181]
[1776585262929,65.93,75293.05,0.0,-0.99745,0.0,0.31201]
[1776585262935,65.93,75293.05,0.0,-0.99745,0.0,0.31201]
[1776585264407,65.93,75296.87,0.0,-0.99744,0.0,0.31331]
[1776585269442,65.93,75296.72,0.0,-0.99744,0.0,0.31326]
[1776585270521,65.93,75296.72,0.0,-0.99744,0.0,0.31326]
[1776585270687,65.93,75296.72,0.0,-0.99744,0.0,0.31326]
[1776585271456,65.93,75298.33,0.0,-0.99744,0.0,0.31284]
[1776585274188,65.93,75299.38,0.0,-0.99744,0.0,0.3132]
[1776585274437,65.93,75299.38,0.0,-0.99744,0.0,0.3132]
[1776585274477,65.93,75299.27,0.0,-0.99744,0.0,0.31316]
[1776585279439,65.93,75299.27,0.0,-0.99744,0.0,0.31316]
[1776585279688,65.93,75299.27,0.0,-0.99744,0.0,0.31316]
[1776585281526,65.93,75301.53,0.0,-0.99743,0.0,0.31393]
[1776585284498,65.93,75301.85,0.0,-0.99743,0.0,0.31404]
[1776585284702,65.93,75301.85,0.0,-0.99743,0.0,0.31404]
[1776585285535,65.93,75302.6,0.0,-0.99743,0.0,0.3143]
[1776585285689,65.93,75302.6,0.0,-0.99743,0.0,0.3143]
[1776585285764,65.93,75303.03,0.0,-0.99743,0.0,0.31444]
[1776585287813,65.93,75302.87,0.0,-0.99743,0.0,0.31439]
[1776585287940,65.93,75302.87,0.0,-0.99743,0.0,0.31439]
[1776585287896,65.93,75295.42,0.0,-0.99745,0.0,0.31185]
[1776585288575,65.93,75289.7,0.0,-0.99747,0.0,0.30991]
[1776585289581,65.93,75286.19,0.0,-0.99748,0.0,0.30873]
[1776585290281,65.93,75286.19,0.0,-0.99748,0.0,0.30873]
[1776585290438,65.93,75286.19,0.0,-0.99748,0.0,0.30873]
[1776585290583,65.93,75286.19,0.0,-0.99748,0.0,0.30873]
[1776585290689,65.93,75286.19,0.0,-0.99748,0.0,0.30873]
[1776585290790,65.93,75284.36,0.0,-0.99748,0.0,0.30811]
[1776585295623,65.93,75276.4,0.0,-0.99751,0.0,0.30545]
[1776585296631,65.93,75274.32,0.0,-0.99751,0.0,0.30475]
[1776585297069,65.93,75274.32,0.0,-0.99751,0.0,0.30475]
[1776585297191,65.93,75274.32,0.0,-0.99751,0.0,0.30475]
[1776585299651,65.93,75270.86,0.0,-0.99752,0.0,0.3036]
[1776585300659,65.93,75273.29,0.0,-0.99752,0.0,0.30441]
[1776585301369,65.93,75273.29,0.0,-0.99752,0.0,0.30441]
[1776585301437,65.93,75273.29,0.0,-0.99752,0.0,0.30441]
[1776585301825,65.93,75273.29,0.0,-0.99752,0.0,0.30441]
[1776585301937,65.93,75273.29,0.0,-0.99752,0.0,0.30441]
[1776585301961,65.93,75276.07,0.0,-0.99751,0.0,0.30534]
[1776585302673,65.93,75274.12,0.0,-0.99751,0.0,0.30469]
[1776585303679,65.93,75271.61,0.0,-0.99752,0.0,0.30385]
[1776585304779,65.93,75271.61,0.0,-0.99752,0.0,0.30385]
[1776585304939,65.93,75271.61,0.0,-0.99752,0.0,0.30385]
[1776585304791,65.93,75269.6,0.0,-0.99753,0.0,0.30319]
[1776585310729,65.93,75270.97,0.0,-0.99752,0.0,0.30364]
[1776585311306,65.93,75270.97,0.0,-0.99752,0.0,0.30364]
[1776585311437,65.93,75270.97,0.0,-0.99752,0.0,0.30364]
[1776585312176,65.93,75272.49,0.0,-0.99752,0.0,0.30415]
[1776585312192,65.93,75272.49,0.0,-0.99752,0.0,0.30415]
[1776585312743,65.93,75272.82,0.0,-0.99752,0.0,0.30426]
[1776585314988,65.93,75273.52,0.0,-0.99752,0.0,0.30449]
[1776585315200,65.93,75273.85,0.0,-0.99752,0.0,0.3046]
[1776585317853,65.93,75274.38,0.0,-0.99751,0.0,0.30477]
[1776585317935,65.93,75274.38,0.0,-0.99751,0.0,0.30477]
[1776585317935,65.93,75279.67,0.0,-0.9975,0.0,0.30654]
[1776585318785,65.93,75281.66,0.0,-0.99749,0.0,0.30721]
[1776585319552,65.93,75281.66,0.0,-0.99749,0.0,0.30721]
[1776585319693,65.93,75281.66,0.0,-0.99749,0.0,0.30721]
[1776585319792,65.93,75283.33,0.0,-0.99749,0.0,0.30777]
[1776585321874,65.93,75283.66,0.0,-0.99749,0.0,0.30788]
[1776585322816,65.93,75292.41,0.0,-0.99746,0.0,0.31083]
[1776585323822,65.93,75293.7,0.0,-0.99746,0.0,0.31127]
[1776585325791,65.93,75294.11,0.0,-0.99745,0.0,0.31141]
[1776585327850,65.93,75299.84,0.0,-0.99744,0.0,0.31336]
[1776585330872,65.93,75303.54,0.0,-0.99743,0.0,0.31462]
[1776585331972,65.93,75303.54,0.0,-0.99743,0.0,0.31462]
[1776585331985,65.93,75307.14,0.0,-0.99742,0.0,0.31488]
[1776585332198,65.93,75307.14,0.0,-0.99742,0.0,0.31488]
[1776585332886,65.93,75310.41,0.0,-0.99741,0.0,0.316]
[1776585333602,65.93,75310.41,0.0,-0.99741,0.0,0.316]
[1776585333689,65.93,75310.41,0.0,-0.99741,0.0,0.316]
[1776585333893,65.93,75315.89,0.0,-0.9974,0.0,0.31789]
[1776585335907,65.93,75324.27,0.0,-0.99737,0.0,0.3208]
[1776585336528,65.93,75324.27,0.0,-0.99737,0.0,0.3208]
[1776585336688,65.93,75324.27,0.0,-0.99737,0.0,0.3208]
[1776585336914,65.93,75324.99,0.0,-0.99737,0.0,0.32105]
[1776585337540,65.93,75324.99,0.0,-0.99737,0.0,0.32105]
[1776585337688,65.93,75324.99,0.0,-0.99737,0.0,0.32105]
[1776585337921,65.93,75324.27,0.0,-0.99737,0.0,0.3208]
[1776585338928,65.93,75321.99,0.0,-0.99738,0.0,0.32]
[1776585341073,65.93,75320.8,0.0,-0.99738,0.0,0.31959]
[1776585341193,65.93,75320.8,0.0,-0.99738,0.0,0.31959]
[1776585346984,65.93,75319.85,0.0,-0.99738,0.0,0.31926]
[1776585349608,65.93,75321.09,0.0,-0.99738,0.0,0.31969]
[1776585349688,65.93,75321.09,0.0,-0.99738,0.0,0.31969]
[1776585351958,65.93,75322.96,0.0,-0.99737,0.0,0.32034]
[1776585352019,65.93,75323.21,0.0,-0.99737,0.0,0.32043]
[1776585352190,65.93,75323.21,0.0,-0.99737,0.0,0.32043]
[1776585358070,65.93,75321.9,0.0,-0.99738,0.0,0.31997]
[1776585360084,65.93,75319.96,0.0,-0.99738,0.0,0.3193]
[1776585364112,65.93,75322.56,0.0,-0.99738,0.0,0.3202]
[1776585369147,65.93,75324.96,0.0,-0.99737,0.0,0.32104]
[1776585372168,65.93,75325.59,0.0,-0.99737,0.0,0.32126]
[1776585374182,65.93,75326.15,0.0,-0.99736,0.0,0.32145]
[1776585376196,65.93,75327.44,0.0,-0.99736,0.0,0.3219]
[1776585380224,65.93,75326.27,0.0,-0.99736,0.0,0.32149]
[1776585382238,65.93,75324.25,0.0,-0.99737,0.0,0.32079]
[1776585385258,65.93,75324.5,0.0,-0.99737,0.0,0.32088]
[1776585388279,65.93,75326.47,0.0,-0.99736,0.0,0.32156]
[1776585391301,65.93,75326.46,0.0,-0.99737,0.0,0.32057]
[1776585397343,65.93,75325.44,0.0,-0.99737,0.0,0.32022]
[1776585401371,65.93,75317.17,0.0,-0.9974,0.0,0.31735]
[1776585402377,65.93,75314.82,0.0,-0.99741,0.0,0.31654]
[1776585407415,65.93,75313.8,0.0,-0.99741,0.0,0.31619]
[1776585412450,65.93,75318.04,0.0,-0.9974,0.0,0.31765]
[1776585413459,65.93,75321.09,0.0,-0.99739,0.0,0.31871]
[1776585415473,65.93,75322.16,0.0,-0.99738,0.0,0.31908]
[1776585421517,65.93,75323.37,0.0,-0.99738,0.0,0.3195]
[1776585427558,65.93,75323.01,0.0,-0.99738,0.0,0.31937]
[1776585432594,65.93,75321.89,0.0,-0.99739,0.0,0.31898]
[1776585437628,65.93,75321.55,0.0,-0.99739,0.0,0.31887]
[1776585440650,65.93,75319.19,0.0,-0.99739,0.0,0.31805]
[1776585443671,65.93,75315.44,0.0,-0.99741,0.0,0.31676]
[1776585444678,65.93,75313.33,0.0,-0.99741,0.0,0.31603]
[1776585450721,65.93,75313.28,0.0,-0.99741,0.0,0.31601]
[1776585451727,65.93,75313.23,0.0,-0.99742,0.0,0.31502]
[1776585457770,65.93,75315.36,0.0,-0.99741,0.0,0.31575]
[1776585461798,65.93,75317.67,0.0,-0.99741,0.0,0.31655]
[1776585466833,65.93,75318.46,0.0,-0.9974,0.0,0.31682]
[1776585468851,65.93,75316.56,0.0,-0.99741,0.0,0.31616]
[1776585469858,65.93,75314.34,0.0,-0.99742,0.0,0.3154]
[1776585474894,65.93,75311.42,0.0,-0.99743,0.0,0.3144]
[1776585480935,65.93,75311.35,0.0,-0.99743,0.0,0.31438]
[1776585485971,65.93,75311.47,0.0,-0.99743,0.0,0.31442]
[1776585491006,65.93,75311.64,0.0,-0.99742,0.0,0.31448]
[1776585495034,65.93,75313.79,0.0,-0.99742,0.0,0.31521]
[1776585500069,65.93,75315.4,0.0,-0.99741,0.0,0.31577]
[1776585506111,65.93,75315.56,0.0,-0.99741,0.0,0.31582]
[1776585510139,65.93,75317.77,0.0,-0.99741,0.0,0.31658]
[1776585511146,65.93,75317.91,0.0,-0.99741,0.0,0.31565]
[1776585516180,65.93,75317.85,0.0,-0.99741,0.0,0.31563]
[1776585521216,65.93,75317.97,0.0,-0.99741,0.0,0.31567]
[1776585526252,65.93,75318.34,0.0,-0.99741,0.0,0.3158]
[1776585532294,65.93,75318.79,0.0,-0.99741,0.0,0.31595]
[1776585537329,65.93,75318.76,0.0,-0.99741,0.0,0.31594]
[1776585540270,65.93,75318.99,0.0,-0.99741,0.0,0.31602]
[1776585543947,65.93,75316.55,0.0,-0.99742,0.0,0.31519]
[1776585548407,65.93,75309.98,0.0,-0.99744,0.0,0.31294]
[1776585553442,65.93,75308.94,0.0,-0.99744,0.0,0.31258]
[1776585555456,65.93,75306.3,0.0,-0.99745,0.0,0.31168]
[1776585557470,65.93,75296.07,0.0,-0.99748,0.0,0.30822]
[1776585558477,65.93,75294.61,0.0,-0.99748,0.0,0.30773]
[1776585563512,65.93,75294.33,0.0,-0.99748,0.0,0.30764]
[1776585568547,65.93,75294.38,0.0,-0.99748,0.0,0.30766]
[1776585570561,65.93,75291.33,0.0,-0.99749,0.0,0.30663]
[1776585571568,65.93,75291.77,0.0,-0.9975,0.0,0.30583]
[1776585576603,65.93,75291.35,0.0,-0.9975,0.0,0.30569]
[1776585581637,65.93,75291.61,0.0,-0.9975,0.0,0.30577]
[1776585586672,65.93,75291.34,0.0,-0.9975,0.0,0.30568]
[1776585591708,65.93,75291.46,0.0,-0.9975,0.0,0.30572]
[1776585596743,65.93,75291.92,0.0,-0.9975,0.0,0.30588]
[1776585599763,65.93,75288.88,0.0,-0.99751,0.0,0.30486]
[1776585600771,65.93,75283.52,0.0,-0.99752,0.0,0.30308]
[1776585601430,65.93,75283.52,0.0,-0.99752,0.0,0.30308]
[1776585600061,65.93,75283.52,0.0,-0.99752,0.0,0.30308]
[1776585612318,65.93,75283.52,0.0,-0.99752,0.0,0.30308]
[1776585612765,65.93,75283.52,0.0,-0.99752,0.0,0.30308]
[1776585612855,65.93,75253.36,0.0,-0.99761,0.0,0.29321]
[1776585616793,65.93,75249.45,0.0,-0.99762,0.0,0.29195]
[1776585616912,65.93,75246.82,0.0,-0.99763,0.0,0.29111]
[1776585617910,65.93,75239.39,0.0,-0.99765,0.0,0.28873]
[1776585618950,65.93,75239.39,0.0,-0.99765,0.0,0.28873]
[1776585624957,65.93,75239.52,0.0,-0.99765,0.0,0.28878]
[1776585625964,65.93,75241.6,0.0,-0.99765,0.0,0.28944]
[1776585628950,65.93,75240.02,0.0,-0.99765,0.0,0.28894]
[1776585629200,65.93,75240.02,0.0,-0.99765,0.0,0.28894]
[1776585629295,65.93,75226.13,0.0,-0.99769,0.0,0.28454]
[1776585629993,65.93,75224.29,0.0,-0.99769,0.0,0.28396]
[1776585631000,65.93,75224.61,0.0,-0.9977,0.0,0.28317]
[1776585636038,65.93,75224.63,0.0,-0.9977,0.0,0.28317]
[1776585637045,65.93,75226.01,0.0,-0.9977,0.0,0.2836]
[1776585640066,65.93,75223.77,0.0,-0.9977,0.0,0.2829]
[1776585642080,65.93,75220.52,0.0,-0.99771,0.0,0.28189]
[1776585643087,65.93,75218.51,0.0,-0.99772,0.0,0.28126]
[1776585644094,65.93,75215.9,0.0,-0.99772,0.0,0.28045]
[1776585647115,65.93,75217.5,0.0,-0.99772,0.0,0.28095]
[1776585649128,65.93,75218.9,0.0,-0.99772,0.0,0.28138]
[1776585652150,65.93,75220.94,0.0,-0.99771,0.0,0.28202]
[1776585653157,65.93,75226.15,0.0,-0.9977,0.0,0.28365]
[1776585654164,65.93,75228.12,0.0,-0.99769,0.0,0.28427]
[1776585657185,65.93,75232.82,0.0,-0.99768,0.0,0.28575]
[1776585658192,65.93,75236.81,0.0,-0.99767,0.0,0.28701]
[1776585659198,65.93,75238.63,0.0,-0.99766,0.0,0.28758]
[1776585660944,65.93,75238.67,0.0,-0.99766,0.0,0.2876]
[1776585661213,65.93,75241.87,0.0,-0.99765,0.0,0.28861]
[1776585662220,65.93,75250.13,0.0,-0.99763,0.0,0.29125]
[1776585663226,65.93,75251.49,0.0,-0.99763,0.0,0.29169]
[1776585669272,65.93,75252.06,0.0,-0.99762,0.0,0.29187]
[1776585670278,65.93,75249.91,0.0,-0.99763,0.0,0.29118]
[1776585672293,65.93,75251.26,0.0,-0.99763,0.0,0.29161]
[1776585674307,65.93,75247.21,0.0,-0.99764,0.0,0.29032]
[1776585675313,65.93,75242.6,0.0,-0.99765,0.0,0.28884]
[1776585677328,65.93,75239.17,0.0,-0.99766,0.0,0.28775]
[1776585682362,65.93,75239.57,0.0,-0.99766,0.0,0.28788]
[1776585686391,65.93,75240.85,0.0,-0.99766,0.0,0.28829]
[1776585689412,65.93,75242.39,0.0,-0.99765,0.0,0.28878]
[1776585690419,65.93,75249.63,0.0,-0.99763,0.0,0.29109]
[1776585691426,65.93,75252.76,0.0,-0.99763,0.0,0.29118]
[1776585696461,65.93,75252.71,0.0,-0.99763,0.0,0.29116]
[1776585700491,65.93,75251.13,0.0,-0.99763,0.0,0.29065]
[1776585701498,65.93,75248.8,0.0,-0.99764,0.0,0.28991]
[1776585702506,65.93,75247.14,0.0,-0.99765,0.0,0.28938]
[1776585703513,65.93,75243.8,0.0,-0.99765,0.0,0.28831]
[1776585705526,65.93,75242.27,0.0,-0.99766,0.0,0.28783]
[1776585710561,65.93,75242.65,0.0,-0.99766,0.0,0.28795]
[1776585715597,65.93,75242.48,0.0,-0.99766,0.0,0.2879]
[1776585720632,65.93,75242.37,0.0,-0.99766,0.0,0.28786]
[1776585722646,65.93,75253.91,0.0,-0.99763,0.0,0.29155]
[1776585723653,65.93,75256.44,0.0,-0.99762,0.0,0.29236]
[1776585724660,65.93,75261.21,0.0,-0.9976,0.0,0.2939]
[1776585725666,65.93,75267.11,0.0,-0.99759,0.0,0.29581]
[1776585726939,65.93,75267.11,0.0,-0.99759,0.0,0.29581]
[1776585727028,65.93,75268.63,0.0,-0.99758,0.0,0.2963]
[1776585727681,65.93,75274.21,0.0,-0.99757,0.0,0.29813]
[1776585728688,65.93,75281.42,0.0,-0.99755,0.0,0.30049]
[1776585729695,65.93,75290.63,0.0,-0.99752,0.0,0.30354]
[1776585730702,65.93,75288.47,0.0,-0.99753,0.0,0.30283]
[1776585731708,65.93,75286.52,0.0,-0.99753,0.0,0.30218]
[1776585732566,65.93,75286.52,0.0,-0.99753,0.0,0.30218]
[1776585732715,65.93,75286.17,0.0,-0.99753,0.0,0.30206]
[1776585734730,65.93,75284.3,0.0,-0.99754,0.0,0.30145]
[1776585735737,65.93,75282.84,0.0,-0.99754,0.0,0.30096]
[1776585736743,65.93,75277.92,0.0,-0.99756,0.0,0.29934]
[1776585737751,65.93,75273.09,0.0,-0.99757,0.0,0.29776]
[1776585738698,65.93,75273.09,0.0,-0.99757,0.0,0.29776]
[1776585738758,65.93,75271.52,0.0,-0.99758,0.0,0.29725]
[1776585739765,65.93,75259.42,0.0,-0.99761,0.0,0.29332]
[1776585740775,65.93,75252.91,0.0,-0.99763,0.0,0.29122]
[1776585741783,65.93,75253.97,0.0,-0.99763,0.0,0.29156]
[1776585742791,65.93,75259.03,0.0,-0.99761,0.0,0.29319]
[1776585743797,65.93,75260.54,0.0,-0.99761,0.0,0.29368]
[1776585744804,65.93,75264.31,0.0,-0.9976,0.0,0.2949]
[1776585745810,65.93,75265.54,0.0,-0.99759,0.0,0.2953]
[1776585746818,65.93,75261.35,0.0,-0.9976,0.0,0.29394]
[1776585747824,65.93,75253.06,0.0,-0.99763,0.0,0.29127]
[1776585748832,65.93,75254.46,0.0,-0.99762,0.0,0.29172]
[1776585749838,65.93,75254.11,0.0,-0.99763,0.0,0.29161]
[1776585754874,65.93,75254.3,0.0,-0.99763,0.0,0.29075]
[1776585758902,65.93,75259.11,0.0,-0.99762,0.0,0.2923]
[1776585759909,65.93,75263.19,0.0,-0.99761,0.0,0.29361]
[1776585761923,65.93,75262.9,0.0,-0.99761,0.0,0.29352]
[1776585766958,65.93,75263.18,0.0,-0.99761,0.0,0.29361]
[1776585773000,65.93,75262.62,0.0,-0.99761,0.0,0.29343]
[1776585778035,65.93,75262.28,0.0,-0.99761,0.0,0.29332]
[1776585783069,65.93,75262.39,0.0,-0.99761,0.0,0.29335]
[1776585787097,65.93,75267.44,0.0,-0.99759,0.0,0.29499]
[1776585792133,65.93,75265.7,0.0,-0.9976,0.0,0.29442]
[1776585794147,65.93,75264.44,0.0,-0.9976,0.0,0.29402]
[1776585795154,65.93,75262.2,0.0,-0.99761,0.0,0.29329]
[1776585800189,65.93,75261.39,0.0,-0.99761,0.0,0.29303]
[1776585805224,65.93,75263.57,0.0,-0.99761,0.0,0.29373]
[1776585807237,65.93,75265.29,0.0,-0.9976,0.0,0.29429]
[1776585809252,65.93,75263.93,0.0,-0.9976,0.0,0.29385]
[1776585814287,65.93,75263.93,0.0,-0.99761,0.0,0.29293]
[1776585825365,65.93,75260.46,0.0,-0.99762,0.0,0.29181]
[1776585829393,65.93,75257.99,0.0,-0.99763,0.0,0.29102]
[1776585830399,65.93,75256.53,0.0,-0.99763,0.0,0.29055]
[1776585831406,65.93,75253.21,0.0,-0.99764,0.0,0.28949]
[1776585832414,65.93,75250.3,0.0,-0.99765,0.0,0.28856]
[1776585834428,65.93,75248.51,0.0,-0.99766,0.0,0.28799]
[1776585840470,65.93,75248.05,0.0,-0.99766,0.0,0.28784]
[1776585845504,65.93,75248.65,0.0,-0.99766,0.0,0.28803]
[1776585852554,65.93,75248.73,0.0,-0.99766,0.0,0.28806]
[1776585858597,65.93,75244.49,0.0,-0.99767,0.0,0.28671]
[1776585859604,65.93,75240.08,0.0,-0.99768,0.0,0.28532]
[1776585864639,65.93,75239.67,0.0,-0.99768,0.0,0.28519]
[1776585866652,65.93,75238.58,0.0,-0.99768,0.0,0.28485]
[1776585870215,65.93,75238.54,0.0,-0.99768,0.0,0.28483]
[1776585870256,65.93,75238.22,0.0,-0.99768,0.0,0.28473]
[1776585870681,65.93,75232.4,0.0,-0.9977,0.0,0.28291]
[1776585871697,65.93,75232.4,0.0,-0.9977,0.0,0.28291]
[1776585871799,65.93,75229.95,0.0,-0.99771,0.0,0.28125]
[1776585877730,65.93,75229.04,0.0,-0.99772,0.0,0.28096]
[1776585883772,65.93,75228.29,0.0,-0.99772,0.0,0.28073]
[1776585889813,65.93,75228.29,0.0,-0.99772,0.0,0.28073]
[1776585890821,65.93,75229.4,0.0,-0.99772,0.0,0.28107]
[1776585898882,65.93,75229.33,0.0,-0.99772,0.0,0.28105]
[1776585901904,65.93,75231.69,0.0,-0.99771,0.0,0.28179]
[1776585905932,65.93,75230.22,0.0,-0.99771,0.0,0.28133]
[1776585910967,65.93,75230.31,0.0,-0.99771,0.0,0.28136]
[1776585914996,65.93,75231.28,0.0,-0.99771,0.0,0.28166]
[1776585919024,65.93,75229.31,0.0,-0.99772,0.0,0.28105]
[1776585920031,65.93,75222.11,0.0,-0.99774,0.0,0.27881]
[1776585921038,65.93,75217.37,0.0,-0.99775,0.0,0.27735]
[1776585922045,65.93,75218.98,0.0,-0.99774,0.0,0.27785]
[1776585924059,65.93,75222.67,0.0,-0.99773,0.0,0.27899]
[1776585925066,65.93,75225.31,0.0,-0.99773,0.0,0.2798]
[1776585931108,65.93,75225.27,0.0,-0.99773,0.0,0.2789]
[1776585933122,65.93,75227.26,0.0,-0.99773,0.0,0.27952]
[1776585936143,65.93,75229.39,0.0,-0.99772,0.0,0.28018]
[1776585938157,65.93,75230.53,0.0,-0.99772,0.0,0.28053]
[1776585939164,65.93,75233.04,0.0,-0.99771,0.0,0.28131]
[1776585944200,65.93,75233.29,0.0,-0.99771,0.0,0.28139]
[1776585944701,65.93,75233.29,0.0,-0.99771,0.0,0.28139]
[1776585945206,65.93,75233.36,0.0,-0.99771,0.0,0.28141]
[1776585953265,65.93,75233.18,0.0,-0.99771,0.0,0.28136]
[1776585956287,65.93,75230.85,0.0,-0.99772,0.0,0.28063]
[1776585957294,65.93,75229.9,0.0,-0.99772,0.0,0.28033]
[1776585963336,65.93,75229.37,0.0,-0.99772,0.0,0.28017]
[1776585964343,65.93,75231.89,0.0,-0.99772,0.0,0.28095]
[1776585965350,65.93,75232.89,0.0,-0.99771,0.0,0.28127]
[1776585966357,65.93,75231.85,0.0,-0.99772,0.0,0.28094]
[1776585973407,65.93,75231.85,0.0,-0.99772,0.0,0.28094]
[1776585974414,65.93,75226.97,0.0,-0.99773,0.0,0.27943]
[1776585974935,65.93,75226.97,0.0,-0.99773,0.0,0.27943]
[1776585975421,65.93,75223.34,0.0,-0.99774,0.0,0.2783]
[1776585976428,65.93,75222.23,0.0,-0.99774,0.0,0.27796]
[1776585986498,65.93,75222.44,0.0,-0.99774,0.0,0.27803]
[1776585990526,65.93,75223.4,0.0,-0.99774,0.0,0.27832]
[1776585995562,65.93,75223.47,0.0,-0.99775,0.0,0.27746]
[1776586002610,65.93,75231.01,0.0,-0.99773,0.0,0.27979]
[1776586003618,65.93,75232.03,0.0,-0.99772,0.0,0.2801]
[1776586004624,65.93,75233.05,0.0,-0.99772,0.0,0.28042]
[1776586009659,65.93,75233.02,0.0,-0.99772,0.0,0.28041]
[1776586013687,65.93,75234.79,0.0,-0.99772,0.0,0.28096]
[1776586015702,65.93,75235.79,0.0,-0.99771,0.0,0.28127]
[1776586019730,65.93,75234.47,0.0,-0.99772,0.0,0.28086]
[1776586025772,65.93,75234.92,0.0,-0.99772,0.0,0.281]
[1776586030806,65.93,75235.06,0.0,-0.99772,0.0,0.28104]
[1776586032821,65.93,75237.92,0.0,-0.99771,0.0,0.28194]
[1776586033828,65.93,75241.74,0.0,-0.9977,0.0,0.28313]
[1776586034835,65.93,75245.18,0.0,-0.99769,0.0,0.28421]
[1776586035842,65.93,75246.86,0.0,-0.99768,0.0,0.28474]
[1776586037855,65.93,75247.87,0.0,-0.99768,0.0,0.28506]
[1776586040193,65.93,75248.19,0.0,-0.99768,0.0,0.28516]
[1776586040269,65.93,75248.19,0.0,-0.99768,0.0,0.28516]
[1776586040876,65.93,75252.1,0.0,-0.99767,0.0,0.2864]
[1776586041884,65.93,75254.67,0.0,-0.99766,0.0,0.28721]
[1776586042890,65.93,75257.68,0.0,-0.99765,0.0,0.28817]
[1776586043898,65.93,75256.76,0.0,-0.99765,0.0,0.28787]
[1776586045912,65.93,75254.23,0.0,-0.99766,0.0,0.28707]
[1776586046918,65.93,75252.57,0.0,-0.99767,0.0,0.28654]
[1776586051954,65.93,75250.95,0.0,-0.99768,0.0,0.28512]
[1776586052961,65.93,75249.59,0.0,-0.99768,0.0,0.2847]
[1776586053968,65.93,75247.55,0.0,-0.99769,0.0,0.28405]
[1776586054975,65.93,75244.18,0.0,-0.9977,0.0,0.283]
[1776586056989,65.93,75243.33,0.0,-0.9977,0.0,0.28273]
[1776586062023,65.93,75243.54,0.0,-0.9977,0.0,0.28279]
[1776586065045,65.93,75240.56,0.0,-0.99771,0.0,0.28186]
[1776586066052,65.93,75237.96,0.0,-0.99771,0.0,0.28105]
[1776586067058,65.93,75236.56,0.0,-0.99772,0.0,0.28062]
[1776586068689,65.93,75236.56,0.0,-0.99772,0.0,0.28062]
[1776586068773,65.93,75236.38,0.0,-0.99772,0.0,0.28056]
[1776586074108,65.93,75235.66,0.0,-0.99772,0.0,0.28034]
[1776586079144,65.93,75235.26,0.0,-0.99772,0.0,0.28021]
[1776586083171,65.93,75236.13,0.0,-0.99772,0.0,0.28048]
[1776586085186,65.93,75237.16,0.0,-0.99772,0.0,0.2808]
[1776586087200,65.93,75243.02,0.0,-0.9977,0.0,0.28263]
[1776586088207,65.93,75244.83,0.0,-0.9977,0.0,0.2832]
[1776586090692,65.93,75244.75,0.0,-0.9977,0.0,0.28317]
[1776586090736,65.93,75244.75,0.0,-0.9977,0.0,0.28317]
[1776586096263,65.93,75244.78,0.0,-0.9977,0.0,0.28318]
[1776586098277,65.93,75246.53,0.0,-0.99769,0.0,0.28373]
[1776586099284,65.93,75250.01,0.0,-0.99768,0.0,0.28483]
[1776586102306,65.93,75252.99,0.0,-0.99767,0.0,0.28577]
[1776586103313,65.93,75255.61,0.0,-0.99766,0.0,0.2866]
[1776586116404,65.93,75256.25,0.0,-0.99767,0.0,0.28589]
[1776586118418,65.93,75260.77,0.0,-0.99766,0.0,0.28732]
[1776586123453,65.93,75261.39,0.0,-0.99766,0.0,0.28752]
[1776586128489,65.93,75262.2,0.0,-0.99765,0.0,0.28778]
[1776586132516,65.93,75253.24,0.0,-0.99768,0.0,0.28494]
[1776586133524,65.93,75251.61,0.0,-0.99768,0.0,0.28443]
[1776586137551,65.93,75250.77,0.0,-0.99769,0.0,0.28416]
[1776586142587,65.93,75250.63,0.0,-0.99769,0.0,0.28412]
[1776586146615,65.93,75251.45,0.0,-0.99768,0.0,0.28438]
[1776586148629,65.93,75252.33,0.0,-0.99768,0.0,0.28465]
[1776586149636,65.93,75256.11,0.0,-0.99767,0.0,0.28585]
[1776586156685,65.93,75254.53,0.0,-0.99768,0.0,0.28535]
[1776586158699,65.93,75252.9,0.0,-0.99768,0.0,0.28483]
[1776586159706,65.93,75250.08,0.0,-0.99769,0.0,0.28394]
[1776586171790,65.93,75250.35,0.0,-0.99769,0.0,0.28312]
[1776586176825,65.93,75250.79,0.0,-0.99769,0.0,0.28326]
[1776586178839,65.93,75252.06,0.0,-0.99769,0.0,0.28366]
[1776586180853,65.93,75253.07,0.0,-0.99769,0.0,0.28398]
[1776586185888,65.93,75253.25,0.0,-0.99769,0.0,0.28404]
[1776586189915,65.93,75249.79,0.0,-0.9977,0.0,0.28295]
[1776586190923,65.93,75246.13,0.0,-0.99771,0.0,0.2818]
[1776586191929,65.93,75243.98,0.0,-0.99771,0.0,0.28113]
[1776586194699,65.93,75243.72,0.0,-0.99771,0.0,0.28105]
[1776586194747,65.93,75242.73,0.0,-0.99772,0.0,0.28074]
[1776586198979,65.93,75241.76,0.0,-0.99772,0.0,0.28044]
[1776586205022,65.93,75242.54,0.0,-0.99772,0.0,0.28068]
[1776586210057,65.93,75243.95,0.0,-0.99771,0.0,0.28112]
[1776586215092,65.93,75244.21,0.0,-0.99771,0.0,0.2812]
[1776586218689,65.93,75244.69,0.0,-0.99771,0.0,0.28135]
[1776586218790,65.93,75244.72,0.0,-0.99771,0.0,0.28136]
[1776586219120,65.93,75248.45,0.0,-0.9977,0.0,0.28253]
[1776586220127,65.93,75254.15,0.0,-0.99768,0.0,0.28432]
[1776586221134,65.93,75256.46,0.0,-0.99768,0.0,0.28505]
[1776586224155,65.93,75255.15,0.0,-0.99768,0.0,0.28463]
[1776586229189,65.93,75256.65,0.0,-0.99768,0.0,0.28511]
[1776586235232,65.93,75256.5,0.0,-0.99768,0.0,0.28415]
[1776586240267,65.93,75257.01,0.0,-0.99768,0.0,0.28431]
[1776586246309,65.93,75257.05,0.0,-0.99768,0.0,0.28433]
[1776586252356,65.93,75257.16,0.0,-0.99768,0.0,0.28436]
[1776586253363,65.93,75254.18,0.0,-0.99769,0.0,0.28342]
[1776586256384,65.93,75255.56,0.0,-0.99769,0.0,0.28386]
[1776586261419,65.93,75255.66,0.0,-0.99769,0.0,0.28389]
[1776586268468,65.93,75256.49,0.0,-0.99768,0.0,0.28415]
[1776586275521,65.93,75260.74,0.0,-0.99767,0.0,0.28549]
[1776586276528,65.93,75264.42,0.0,-0.99766,0.0,0.28666]
[1776586277535,65.93,75271.71,0.0,-0.99764,0.0,0.28898]
[1776586278542,65.93,75273.78,0.0,-0.99764,0.0,0.28964]
[1776586279549,65.93,75279.2,0.0,-0.99762,0.0,0.29138]
[1776586281193,65.93,75279.16,0.0,-0.99762,0.0,0.29136]
[1776586282695,65.93,75279.16,0.0,-0.99762,0.0,0.29136]
[1776586282796,65.93,75281.63,0.0,-0.99761,0.0,0.29216]
[1776586287606,65.93,75284.35,0.0,-0.99761,0.0,0.29304]
[1776586288613,65.93,75293.43,0.0,-0.99758,0.0,0.29599]
[1776586289620,65.93,75300.67,0.0,-0.99756,0.0,0.29835]
[1776586290629,65.93,75303.35,0.0,-0.99755,0.0,0.29924]
[1776586291636,65.93,75303.1,0.0,-0.99756,0.0,0.29821]
[1776586292643,65.93,75303.97,0.0,-0.99756,0.0,0.2985]
[1776586293650,65.93,75305.36,0.0,-0.99755,0.0,0.29895]
[1776586294700,65.93,75305.36,0.0,-0.99755,0.0,0.29895]
[1776586294790,65.93,75304.94,0.0,-0.99755,0.0,0.29881]
[1776586297685,65.93,75306.05,0.0,-0.99755,0.0,0.29918]
[1776586298701,65.93,75306.05,0.0,-0.99755,0.0,0.29918]
[1776586298802,65.93,75308.93,0.0,-0.99754,0.0,0.30013]
[1776586299698,65.93,75309.86,0.0,-0.99754,0.0,0.30044]
[1776586304733,65.93,75310.12,0.0,-0.99754,0.0,0.30052]
[1776586311783,65.93,75310.43,0.0,-0.99754,0.0,0.30063]
[1776586315811,65.93,75308.51,0.0,-0.99754,0.0,0.29999]
[1776586324151,65.93,75308.36,0.0,-0.99754,0.0,0.29994]
[1776586325882,65.93,75306.3,0.0,-0.99755,0.0,0.29926]
[1776586326890,65.93,75307.4,0.0,-0.99755,0.0,0.29962]
[1776586327896,65.93,75309.53,0.0,-0.99754,0.0,0.30033]
[1776586332932,65.93,75308.57,0.0,-0.99754,0.0,0.30001]
[1776586333939,65.93,75307.68,0.0,-0.99754,0.0,0.29972]
[1776586335953,65.93,75308.47,0.0,-0.99754,0.0,0.29998]
[1776586340988,65.93,75308.94,0.0,-0.99754,0.0,0.30013]
[1776586343002,65.93,75313.25,0.0,-0.99753,0.0,0.30156]
[1776586347029,65.93,75312.09,0.0,-0.99753,0.0,0.30117]
[1776586352064,65.93,75312.52,0.0,-0.99754,0.0,0.30037]
[1776586357100,65.93,75312.47,0.0,-0.99754,0.0,0.30035]
[1776586364149,65.93,75311.47,0.0,-0.99754,0.0,0.30002]
[1776586365157,65.93,75310.33,0.0,-0.99754,0.0,0.29965]
[1776586370191,65.93,75309.83,0.0,-0.99755,0.0,0.29948]
[1776586372688,65.93,75310.32,0.0,-0.99754,0.0,0.29964]
[1776586372789,65.93,75310.17,0.0,-0.99754,0.0,0.29959]
[1776586382279,65.93,75310.2,0.0,-0.99754,0.0,0.2996]
[1776586386307,65.93,75311.11,0.0,-0.99754,0.0,0.2999]
[1776586392349,65.93,75310.75,0.0,-0.99754,0.0,0.29978]
[1776586395370,65.93,75309.58,0.0,-0.99755,0.0,0.2994]
[1776586401412,65.93,75309.63,0.0,-0.99755,0.0,0.29941]
[1776586406451,65.93,75309.87,0.0,-0.99755,0.0,0.29949]
[1776586411486,65.93,75309.93,0.0,-0.99755,0.0,0.29857]
[1776586416521,65.93,75309.85,0.0,-0.99755,0.0,0.29854]
[1776586421556,65.93,75309.76,0.0,-0.99755,0.0,0.29851]
[1776586427597,65.93,75309.74,0.0,-0.99755,0.0,0.29851]
[1776586432632,65.93,75310.1,0.0,-0.99755,0.0,0.29862]
[1776586440689,65.93,75310.26,0.0,-0.99755,0.0,0.29868]
[1776586442705,65.93,75310.27,0.0,-0.99755,0.0,0.29868]
[1776586442779,65.93,75312.94,0.0,-0.99754,0.0,0.29956]
[1776586448746,65.93,75312.21,0.0,-0.99755,0.0,0.29932]
[1776586453782,65.93,75311.87,0.0,-0.99755,0.0,0.29921]
[1776586455364,65.93,75311.97,0.0,-0.99755,0.0,0.29924]
[1776586455441,65.93,75311.97,0.0,-0.99755,0.0,0.29924]
[1776586460703,65.93,75312.17,0.0,-0.99755,0.0,0.29931]
[1776586460831,65.93,75312.1,0.0,-0.99755,0.0,0.29928]
[1776586465866,65.93,75312.02,0.0,-0.99755,0.0,0.29926]
[1776586467754,65.93,75312.06,0.0,-0.99755,0.0,0.29927]
[1776586467944,65.93,75312.06,0.0,-0.99755,0.0,0.29927]
[1776586470196,65.93,75312.02,0.0,-0.99755,0.0,0.29926]
[1776586470442,65.93,75311.76,0.0,-0.99755,0.0,0.29917]
[1776586470720,65.93,75311.76,0.0,-0.99755,0.0,0.29917]
[1776586470939,65.93,75311.76,0.0,-0.99755,0.0,0.29917]
[1776586471040,65.93,75309.16,0.0,-0.99756,0.0,0.29737]
[1776586472915,65.93,75306.41,0.0,-0.99757,0.0,0.29647]
[1776586475938,65.93,75308.29,0.0,-0.99757,0.0,0.29709]
[1776586476944,65.93,75306.22,0.0,-0.99757,0.0,0.29641]
[1776586478957,65.93,75308.37,0.0,-0.99757,0.0,0.29711]
[1776586479951,65.93,75308.37,0.0,-0.99757,0.0,0.29711]
[1776586480190,65.93,75308.37,0.0,-0.99757,0.0,0.29711]
[1776586479965,65.93,75304.83,0.0,-0.99758,0.0,0.29596]
[1776586480972,65.93,75300.92,0.0,-0.99759,0.0,0.29468]
[1776586482986,65.93,75296.94,0.0,-0.9976,0.0,0.29339]
[1776586483993,65.93,75290.38,0.0,-0.99762,0.0,0.29127]
[1776586484441,65.93,75290.38,0.0,-0.99762,0.0,0.29127]
[1776586485184,65.93,75290.38,0.0,-0.99762,0.0,0.29127]
[1776586485440,65.93,75289.63,0.0,-0.99762,0.0,0.29103]
[1776586486006,65.93,75288.65,0.0,-0.99762,0.0,0.29072]
[1776586488020,65.93,75291.35,0.0,-0.99761,0.0,0.29159]
[1776586489027,65.93,75289.05,0.0,-0.99762,0.0,0.29085]
[1776586494062,65.93,75289.16,0.0,-0.99762,0.0,0.29088]
[1776586494534,65.93,75289.16,0.0,-0.99762,0.0,0.29088]
[1776586494692,65.93,75289.16,0.0,-0.99762,0.0,0.29088]
[1776586496078,65.93,75297.77,0.0,-0.9976,0.0,0.29366]
[1776586497085,65.93,75299.01,0.0,-0.99759,0.0,0.29406]
[1776586498217,65.93,75299.01,0.0,-0.99759,0.0,0.29406]
[1776586498436,65.93,75299.08,0.0,-0.99759,0.0,0.29409]
[1776586498664,65.93,75299.08,0.0,-0.99759,0.0,0.29409]
[1776586498690,65.93,75299.08,0.0,-0.99759,0.0,0.29409]
[1776586499099,65.93,75299.16,0.0,-0.99759,0.0,0.29411]
[1776586501113,65.93,75301.38,0.0,-0.99759,0.0,0.29483]
[1776586506148,65.93,75301.65,0.0,-0.99759,0.0,0.29492]
[1776586509739,65.93,75302.06,0.0,-0.99758,0.0,0.29505]
[1776586509943,65.93,75302.06,0.0,-0.99758,0.0,0.29505]
[1776586516218,65.93,75303.0,0.0,-0.99758,0.0,0.29536]
[1776586516716,65.93,75303.0,0.0,-0.99758,0.0,0.29536]
[1776586516944,65.93,75303.0,0.0,-0.99758,0.0,0.29536]
[1776586517224,65.93,75305.57,0.0,-0.99757,0.0,0.2962]
[1776586517717,65.93,75305.57,0.0,-0.99757,0.0,0.2962]
[1776586517938,65.93,75305.57,0.0,-0.99757,0.0,0.2962]
[1776586518232,65.93,75305.77,0.0,-0.99757,0.0,0.29626]
[1776586526302,65.93,75305.28,0.0,-0.99757,0.0,0.2961]
[1776586526440,65.93,75305.28,0.0,-0.99757,0.0,0.2961]
[1776586527221,65.93,75305.28,0.0,-0.99757,0.0,0.2961]
[1776586527436,65.93,75304.83,0.0,-0.99758,0.0,0.29596]
[1776586527538,65.93,75304.33,0.0,-0.99758,0.0,0.29579]
[1776586537365,65.93,75303.83,0.0,-0.99759,0.0,0.29469]
[1776586538891,65.93,75303.83,0.0,-0.99759,0.0,0.29469]
[1776586538939,65.93,75303.83,0.0,-0.99759,0.0,0.29469]
[1776586543009,65.93,75302.44,0.0,-0.99759,0.0,0.29424]
[1776586543189,65.93,75302.44,0.0,-0.99759,0.0,0.29424]
[1776586543666,65.93,75301.79,0.0,-0.99759,0.0,0.29403]
[1776586543689,65.93,75301.79,0.0,-0.99759,0.0,0.29403]
[1776586543767,65.93,75299.59,0.0,-0.9976,0.0,0.29332]
[1776586549449,65.93,75298.48,0.0,-0.9976,0.0,0.29296]
[1776586554670,65.93,75297.98,0.0,-0.9976,0.0,0.2928]
[1776586554693,65.93,75297.98,0.0,-0.9976,0.0,0.2928]
[1776586561354,65.93,75299.27,0.0,-0.9976,0.0,0.29321]
[1776586561437,65.93,75299.27,0.0,-0.9976,0.0,0.29321]
[1776586562012,65.93,75299.27,0.0,-0.9976,0.0,0.29321]
[1776586562201,65.93,75299.27,0.0,-0.9976,0.0,0.29321]
[1776586562231,65.93,75300.42,0.0,-0.9976,0.0,0.29359]
[1776586563999,65.93,75301.26,0.0,-0.99759,0.0,0.29386]
[1776586564194,65.93,75301.26,0.0,-0.99759,0.0,0.29386]
[1776586564226,65.93,75305.65,0.0,-0.99758,0.0,0.29529]
[1776586564554,65.93,75308.03,0.0,-0.99757,0.0,0.29606]
[1776586569588,65.93,75307.68,0.0,-0.99757,0.0,0.29595]
[1776586574624,65.93,75308.18,0.0,-0.99757,0.0,0.29611]
[1776586577713,65.93,75308.34,0.0,-0.99757,0.0,0.29616]
[1776586577941,65.93,75308.34,0.0,-0.99757,0.0,0.29616]
[1776586578571,65.93,75308.26,0.0,-0.99757,0.0,0.29614]
[1776586578696,65.93,75308.26,0.0,-0.99757,0.0,0.29614]
[1776586578773,65.93,75308.79,0.0,-0.99757,0.0,0.29631]
[1776586583420,65.93,75308.98,0.0,-0.99757,0.0,0.29637]
[1776586583442,65.93,75308.98,0.0,-0.99757,0.0,0.29637]
[1776586583687,65.93,75312.76,0.0,-0.99756,0.0,0.29761]
[1776586585701,65.93,75315.15,0.0,-0.99755,0.0,0.2984]
[1776586588803,65.93,75315.21,0.0,-0.99755,0.0,0.29842]
[1776586588939,65.93,75315.21,0.0,-0.99755,0.0,0.29842]
[1776586588961,65.93,75315.21,0.0,-0.99755,0.0,0.29842]
[1776586589197,65.93,75315.21,0.0,-0.99755,0.0,0.29842]
[1776586589255,65.93,75315.24,0.0,-0.99755,0.0,0.29843]
[1776586590736,65.93,75317.68,0.0,-0.99755,0.0,0.29923]
[1776586595771,65.93,75316.62,0.0,-0.99756,0.0,0.29794]
[1776586600592,65.93,75316.6,0.0,-0.99756,0.0,0.29793]
[1776586600698,65.93,75316.6,0.0,-0.99756,0.0,0.29793]
[1776586605443,65.93,75317.16,0.0,-0.99755,0.0,0.29811]
[1776586605691,65.93,75317.16,0.0,-0.99755,0.0,0.29811]
[1776586606256,65.93,75317.16,0.0,-0.99755,0.0,0.29811]
[1776586606439,65.93,75317.12,0.0,-0.99755,0.0,0.2981]
[1776586606848,65.93,75317.33,0.0,-0.99755,0.0,0.29817]
[1776586611884,65.93,75318.38,0.0,-0.99755,0.0,0.29851]
[1776586613897,65.93,75321.88,0.0,-0.99754,0.0,0.29967]
[1776586615049,65.93,75321.88,0.0,-0.99754,0.0,0.29967]
[1776586615189,65.93,75321.88,0.0,-0.99754,0.0,0.29967]
[1776586620420,65.93,75323.57,0.0,-0.99754,0.0,0.30023]
[1776586620446,65.93,75323.57,0.0,-0.99754,0.0,0.30023]
[1776586621241,65.93,75323.57,0.0,-0.99754,0.0,0.30023]
[1776586621272,65.93,75323.6,0.0,-0.99754,0.0,0.30024]
[1776586621445,65.93,75323.6,0.0,-0.99754,0.0,0.30024]
[1776586622965,65.93,75326.43,0.0,-0.99753,0.0,0.30117]
[1776586623780,65.93,75326.43,0.0,-0.99753,0.0,0.30117]
[1776586623942,65.93,75326.43,0.0,-0.99753,0.0,0.30117]
[1776586629007,65.93,75327.84,0.0,-0.99752,0.0,0.30164]
[1776586630032,65.93,75327.84,0.0,-0.99752,0.0,0.30164]
[1776586630196,65.93,75327.84,0.0,-0.99752,0.0,0.30164]
[1776586630829,65.93,75327.84,0.0,-0.99752,0.0,0.30164]
[1776586630939,65.93,75327.84,0.0,-0.99752,0.0,0.30164]
[1776586631021,65.93,75327.66,0.0,-0.99752,0.0,0.30158]
[1776586636056,65.93,75328.66,0.0,-0.99752,0.0,0.30191]
[1776586638008,65.93,75328.7,0.0,-0.99752,0.0,0.30193]
[1776586638199,65.93,75328.7,0.0,-0.99752,0.0,0.30193]
[1776586644112,65.93,75329.77,0.0,-0.99752,0.0,0.30228]
[1776586647775,65.93,75328.58,0.0,-0.99752,0.0,0.30189]
[1776586647942,65.93,75328.58,0.0,-0.99752,0.0,0.30189]
[1776586648809,65.93,75328.58,0.0,-0.99752,0.0,0.30189]
[1776586648939,65.93,75328.58,0.0,-0.99752,0.0,0.30189]
[1776586649019,65.93,75328.58,0.0,-0.99752,0.0,0.30189]
[1776586652168,65.93,75329.5,0.0,-0.99753,0.0,0.30124]
[1776586658210,65.93,75328.46,0.0,-0.99753,0.0,0.30089]
[1776586661237,65.93,75321.98,0.0,-0.99755,0.0,0.29875]
[1776586662240,65.93,75305.92,0.0,-0.9976,0.0,0.2935]
[1776586663750,65.93,75304.54,0.0,-0.9976,0.0,0.29306]
[1776586663936,65.93,75304.54,0.0,-0.9976,0.0,0.29306]
[1776586664255,65.93,75304.33,0.0,-0.9976,0.0,0.29299]
[1776586668749,65.93,75305.68,0.0,-0.9976,0.0,0.29343]
[1776586668939,65.93,75305.68,0.0,-0.9976,0.0,0.29343]
[1776586670024,65.93,75305.75,0.0,-0.9976,0.0,0.29345]
[1776586670189,65.93,75305.75,0.0,-0.9976,0.0,0.29345]
[1776586672312,65.93,75305.17,0.0,-0.9976,0.0,0.29326]
[1776586677346,65.93,75304.35,0.0,-0.9976,0.0,0.293]
[1776586677491,65.93,75304.35,0.0,-0.9976,0.0,0.293]
[1776586677691,65.93,75304.35,0.0,-0.9976,0.0,0.293]
[1776586681965,65.93,75303.89,0.0,-0.9976,0.0,0.29285]
[1776586682196,65.93,75303.89,0.0,-0.9976,0.0,0.29285]
[1776586682242,65.93,75303.89,0.0,-0.9976,0.0,0.29285]
[1776586682382,65.93,75304.36,0.0,-0.9976,0.0,0.293]
[1776586682439,65.93,75304.36,0.0,-0.9976,0.0,0.293]
[1776586688423,65.93,75303.12,0.0,-0.9976,0.0,0.2926]
[1776586690564,65.93,75302.8,0.0,-0.9976,0.0,0.29249]
[1776586690698,65.93,75302.8,0.0,-0.9976,0.0,0.29249]
[1776586691445,65.93,75297.86,0.0,-0.99762,0.0,0.2909]
[1776586694182,65.93,75296.67,0.0,-0.99762,0.0,0.29052]
[1776586694436,65.93,75296.37,0.0,-0.99762,0.0,0.29042]
[1776586696480,65.93,75291.23,0.0,-0.99764,0.0,0.28877]
[1776586697745,65.93,75291.23,0.0,-0.99764,0.0,0.28877]
[1776586697940,65.93,75291.23,0.0,-0.99764,0.0,0.28877]
[1776586699501,65.93,75286.87,0.0,-0.99765,0.0,0.28738]
[1776586700767,65.93,75286.87,0.0,-0.99765,0.0,0.28738]
[1776586700942,65.93,75286.87,0.0,-0.99765,0.0,0.28738]
[1776586701089,65.93,75286.87,0.0,-0.99765,0.0,0.28738]
[1776586701194,65.93,75286.87,0.0,-0.99765,0.0,0.28738]
[1776586701244,65.93,75282.68,0.0,-0.99766,0.0,0.28605]
[1776586707556,65.93,75281.03,0.0,-0.99767,0.0,0.28553]
[1776586712967,65.93,75281.08,0.0,-0.99767,0.0,0.28554]
[1776586713202,65.93,75281.08,0.0,-0.99767,0.0,0.28554]
[1776586713205,65.93,75281.08,0.0,-0.99767,0.0,0.28463]
[1776586714605,65.93,75277.57,0.0,-0.99768,0.0,0.28352]
[1776586716081,65.93,75277.57,0.0,-0.99768,0.0,0.28352]
[1776586716190,65.93,75277.57,0.0,-0.99768,0.0,0.28352]
[1776586717742,65.93,75275.26,0.0,-0.99769,0.0,0.2828]
[1776586717943,65.93,75275.26,0.0,-0.99769,0.0,0.2828]
[1776586718038,65.93,75274.66,0.0,-0.99769,0.0,0.28261]
[1776586723669,65.93,75274.22,0.0,-0.99769,0.0,0.28247]
[1776586725049,65.93,75274.22,0.0,-0.99769,0.0,0.28247]
[1776586725185,65.93,75274.22,0.0,-0.99769,0.0,0.28247]
[1776586725251,65.93,75270.38,0.0,-0.9977,0.0,0.28127]
[1776586725683,65.93,75268.62,0.0,-0.99771,0.0,0.28072]
[1776586730717,65.93,75267.58,0.0,-0.99771,0.0,0.28039]
[1776586733403,65.93,75268.91,0.0,-0.99771,0.0,0.28081]
[1776586733436,65.93,75268.91,0.0,-0.99771,0.0,0.28081]
[1776586734494,65.93,75269.63,0.0,-0.99771,0.0,0.28103]
[1776586734694,65.93,75269.63,0.0,-0.99771,0.0,0.28103]
[1776586734746,65.93,75268.14,0.0,-0.99771,0.0,0.28057]
[1776586739781,65.93,75267.59,0.0,-0.99771,0.0,0.2804]
[1776586741795,65.93,75272.41,0.0,-0.9977,0.0,0.2819]
[1776586742520,65.93,75272.41,0.0,-0.9977,0.0,0.2819]
[1776586742693,65.93,75272.41,0.0,-0.9977,0.0,0.2819]
[1776586742802,65.93,75275.3,0.0,-0.99769,0.0,0.28281]
[1776586744994,65.93,75276.27,0.0,-0.99769,0.0,0.28311]
[1776586745195,65.93,75276.27,0.0,-0.99769,0.0,0.28311]
[1776586745243,65.93,75277.33,0.0,-0.99768,0.0,0.28345]
[1776586745824,65.93,75275.21,0.0,-0.99769,0.0,0.28278]
[1776586750859,65.93,75274.45,0.0,-0.99769,0.0,0.28254]
[1776586758188,65.93,75274.39,0.0,-0.99769,0.0,0.28252]
[1776586758435,65.93,75274.39,0.0,-0.99769,0.0,0.28252]
[1776586758454,65.93,75272.19,0.0,-0.9977,0.0,0.28183]
[1776586758915,65.93,75270.35,0.0,-0.9977,0.0,0.28126]
[1776586760929,65.93,75272.21,0.0,-0.9977,0.0,0.28184]
[1776586761893,65.93,75272.21,0.0,-0.9977,0.0,0.28184]
[1776586761945,65.93,75272.21,0.0,-0.9977,0.0,0.28184]
[1776586761994,65.93,75272.29,0.0,-0.9977,0.0,0.28187]
[1776586762758,65.93,75272.29,0.0,-0.9977,0.0,0.28187]
[1776586762935,65.93,75272.29,0.0,-0.9977,0.0,0.28187]
[1776586763950,65.93,75269.14,0.0,-0.99771,0.0,0.28088]
[1776586768984,65.93,75269.65,0.0,-0.99771,0.0,0.28104]
[1776586770418,65.93,75269.65,0.0,-0.99771,0.0,0.28104]
[1776586770437,65.93,75269.65,0.0,-0.99771,0.0,0.28104]
[1776586769992,65.93,75271.65,0.0,-0.9977,0.0,0.28166]
[1776586771194,65.93,75271.65,0.0,-0.9977,0.0,0.28166]
[1776586771438,65.93,75271.65,0.0,-0.9977,0.0,0.28166]
[1776586771246,65.93,75272.91,0.0,-0.9977,0.0,0.28115]
[1776586774019,65.93,75276.22,0.0,-0.99769,0.0,0.28219]
[1776586775800,65.93,75276.79,0.0,-0.99769,0.0,0.28237]
[1776586775940,65.93,75276.79,0.0,-0.99769,0.0,0.28237]
[1776586781069,65.93,75276.36,0.0,-0.99769,0.0,0.28224]
[1776586786104,65.93,75275.85,0.0,-0.9977,0.0,0.28208]
[1776586787134,65.93,75275.85,0.0,-0.9977,0.0,0.28208]
[1776586787190,65.93,75275.85,0.0,-0.9977,0.0,0.28208]
[1776586787393,65.93,75275.85,0.0,-0.9977,0.0,0.28208]
[1776586787440,65.93,75275.85,0.0,-0.9977,0.0,0.28208]
[1776586787399,65.93,75276.17,0.0,-0.99769,0.0,0.28218]
[1776586791140,65.93,75272.29,0.0,-0.99771,0.0,0.28096]
[1776586796176,65.93,75272.55,0.0,-0.9977,0.0,0.28104]
[1776586798067,65.93,75273.42,0.0,-0.9977,0.0,0.28131]
[1776586798189,65.93,75273.42,0.0,-0.9977,0.0,0.28131]
[1776586803225,65.93,75273.17,0.0,-0.9977,0.0,0.28124]
[1776586809267,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586809651,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586809697,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586810260,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586810442,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586810494,65.93,75272.94,0.0,-0.9977,0.0,0.28116]
[1776586816316,65.93,75272.76,0.0,-0.9977,0.0,0.28111]
[1776586820596,65.93,75272.76,0.0,-0.9977,0.0,0.28111]
[1776586820688,65.93,75272.76,0.0,-0.9977,0.0,0.28111]
[1776586822807,65.93,75270.15,0.0,-0.99771,0.0,0.28029]
[1776586822937,65.93,75270.15,0.0,-0.99771,0.0,0.28029]
[1776586823370,65.93,75259.0,0.0,-0.99774,0.0,0.27683]
[1776586823828,65.93,75259.0,0.0,-0.99774,0.0,0.27683]
[1776586823939,65.93,75259.0,0.0,-0.99774,0.0,0.27683]
[1776586824378,65.93,75256.92,0.0,-0.99775,0.0,0.27619]
[1776586825386,65.93,75255.95,0.0,-0.99775,0.0,0.2759]
[1776586830421,65.93,75256.48,0.0,-0.99775,0.0,0.27606]
[1776586831428,65.93,75256.5,0.0,-0.99776,0.0,0.27517]
[1776586833442,65.93,75252.62,0.0,-0.99777,0.0,0.27399]
[1776586834449,65.93,75250.03,0.0,-0.99777,0.0,0.27319]
[1776586834688,65.93,75250.03,0.0,-0.99777,0.0,0.27319]
[1776586834936,65.93,75250.03,0.0,-0.99777,0.0,0.27319]
[1776586840492,65.93,75248.7,0.0,-0.99778,0.0,0.27279]
[1776586845530,65.93,75248.67,0.0,-0.99778,0.0,0.27278]
[1776586846537,65.93,75251.22,0.0,-0.99777,0.0,0.27356]
[1776586847186,65.93,75251.22,0.0,-0.99777,0.0,0.27356]
[1776586848955,65.93,75252.08,0.0,-0.99777,0.0,0.27382]
[1776586849197,65.93,75252.08,0.0,-0.99777,0.0,0.27382]
[1776586849558,65.93,75251.76,0.0,-0.99777,0.0,0.27372]
[1776586854592,65.93,75252.05,0.0,-0.99777,0.0,0.27381]
[1776586859628,65.93,75251.89,0.0,-0.99777,0.0,0.27376]
[1776586865240,65.93,75252.01,0.0,-0.99777,0.0,0.2738]
[1776586865255,65.93,75261.24,0.0,-0.99774,0.0,0.27663]
[1776586865670,65.93,75271.86,0.0,-0.99771,0.0,0.27992]
[1776586866677,65.93,75274.71,0.0,-0.99771,0.0,0.28081]
[1776586871712,65.93,75274.01,0.0,-0.99771,0.0,0.2806]
[1776586879768,65.93,75273.37,0.0,-0.99771,0.0,0.2804]
[1776586885810,65.93,75272.97,0.0,-0.99771,0.0,0.28027]
[1776586889838,65.93,75268.5,0.0,-0.99772,0.0,0.27888]
[1776586890845,65.93,75258.34,0.0,-0.99775,0.0,0.27574]
[1776586891852,65.93,75256.6,0.0,-0.99776,0.0,0.27432]
[1776586892859,65.93,75252.63,0.0,-0.99777,0.0,0.2731]
[1776586894873,65.93,75250.24,0.0,-0.99778,0.0,0.27238]
[1776586895880,65.93,75248.1,0.0,-0.99779,0.0,0.27172]
[1776586897894,65.93,75244.06,0.0,-0.9978,0.0,0.2705]
[1776586902929,65.93,75244.61,0.0,-0.9978,0.0,0.27067]
[1776586906957,65.93,75242.85,0.0,-0.9978,0.0,0.27013]
[1776586912223,65.93,75244.29,0.0,-0.9978,0.0,0.27057]
[1776586912439,65.93,75244.29,0.0,-0.9978,0.0,0.27057]
[1776586912998,65.93,75241.69,0.0,-0.9978,0.0,0.26978]
[1776586920048,65.93,75241.57,0.0,-0.9978,0.0,0.26975]
[1776586925043,65.93,75243.2,0.0,-0.9978,0.0,0.27024]
[1776586925196,65.93,75243.2,0.0,-0.9978,0.0,0.27024]
[1776586925259,65.93,75242.74,0.0,-0.9978,0.0,0.2701]
[1776586931307,65.93,75243.33,0.0,-0.9978,0.0,0.27028]
[1776586931438,65.93,75243.33,0.0,-0.9978,0.0,0.27028]
[1776586931538,65.93,75247.83,0.0,-0.99779,0.0,0.27164]
[1776586932688,65.93,75249.37,0.0,-0.99778,0.0,0.27211]
[1776586941198,65.93,75251.64,0.0,-0.99778,0.0,0.2728]
[1776586942046,65.93,75251.64,0.0,-0.99778,0.0,0.2728]
[1776586942190,65.93,75251.64,0.0,-0.99778,0.0,0.2728]
[1776586942479,65.93,75251.64,0.0,-0.99778,0.0,0.2728]
[1776586942502,65.93,75254.22,0.0,-0.99777,0.0,0.27359]
[1776586942692,65.93,75254.22,0.0,-0.99777,0.0,0.27359]
[1776586946233,65.93,75252.12,0.0,-0.99778,0.0,0.27295]
[1776586951268,65.93,75252.34,0.0,-0.99778,0.0,0.27213]
[1776586953282,65.93,75249.87,0.0,-0.99779,0.0,0.27138]
[1776586957378,65.93,75249.35,0.0,-0.99779,0.0,0.27122]
[1776586957436,65.93,75249.35,0.0,-0.99779,0.0,0.27122]
[1776586957545,65.93,75249.35,0.0,-0.99779,0.0,0.27122]
[1776586957692,65.93,75249.35,0.0,-0.99779,0.0,0.27122]
[1776586957645,65.93,75249.35,0.0,-0.99779,0.0,0.27122]
[1776586962345,65.93,75246.07,0.0,-0.9978,0.0,0.27023]
[1776586963790,65.93,75246.95,0.0,-0.9978,0.0,0.2705]
[1776586963944,65.93,75246.95,0.0,-0.9978,0.0,0.2705]
[1776586964359,65.93,75245.7,0.0,-0.9978,0.0,0.27012]
[1776586964932,65.93,75245.7,0.0,-0.9978,0.0,0.27012]
[1776586965190,65.93,75245.7,0.0,-0.9978,0.0,0.27012]
[1776586970401,65.93,75245.02,0.0,-0.9978,0.0,0.26991]
[1776586975436,65.93,75246.74,0.0,-0.9978,0.0,0.27043]
[1776586976738,65.93,75246.85,0.0,-0.9978,0.0,0.27047]
[1776586976938,65.93,75246.85,0.0,-0.9978,0.0,0.27047]
[1776586977005,65.93,75246.85,0.0,-0.9978,0.0,0.27047]
[1776586977195,65.93,75246.85,0.0,-0.9978,0.0,0.27047]
[1776586977450,65.93,75246.25,0.0,-0.9978,0.0,0.27028]
[1776586982485,65.93,75245.22,0.0,-0.9978,0.0,0.26997]
[1776586982841,65.93,75245.22,0.0,-0.9978,0.0,0.26997]
[1776586982939,65.93,75245.22,0.0,-0.9978,0.0,0.26997]
[1776586983334,65.93,75245.22,0.0,-0.9978,0.0,0.26997]
[1776586983438,65.93,75245.22,0.0,-0.9978,0.0,0.26997]
[1776586983492,65.93,75244.55,0.0,-0.9978,0.0,0.26977]
[1776586991549,65.93,75244.92,0.0,-0.9978,0.0,0.26988]
[1776586996584,65.93,75240.48,0.0,-0.99781,0.0,0.26854]
[1776586996921,65.93,75240.48,0.0,-0.99781,0.0,0.26854]
[1776586996939,65.93,75240.48,0.0,-0.99781,0.0,0.26854]
[1776586997590,65.93,75233.89,0.0,-0.99783,0.0,0.26657]
[1776586998597,65.93,75228.91,0.0,-0.99784,0.0,0.26508]
[1776587000612,65.93,75229.04,0.0,-0.99784,0.0,0.26512]
[1776587001598,65.93,75229.04,0.0,-0.99784,0.0,0.26512]
[1776587001701,65.93,75229.04,0.0,-0.99784,0.0,0.26512]
[1776587001618,65.93,75231.01,0.0,-0.99784,0.0,0.26571]
[1776587006655,65.93,75231.58,0.0,-0.99784,0.0,0.26588]
[1776587007388,65.93,75231.58,0.0,-0.99784,0.0,0.26588]
[1776587007440,65.93,75231.58,0.0,-0.99784,0.0,0.26588]
[1776587007661,65.93,75231.48,0.0,-0.99784,0.0,0.26585]
[1776587007815,65.93,75231.48,0.0,-0.99784,0.0,0.26585]
[1776587007938,65.93,75231.48,0.0,-0.99784,0.0,0.26585]
[1776587010682,65.93,75234.74,0.0,-0.99783,0.0,0.26682]
[1776587011054,65.93,75234.74,0.0,-0.99783,0.0,0.26682]
[1776587011199,65.93,75234.74,0.0,-0.99783,0.0,0.26682]
[1776587011689,65.93,75237.67,0.0,-0.99783,0.0,0.26683]
[1776587012391,65.93,75237.67,0.0,-0.99783,0.0,0.26683]
[1776587012440,65.93,75237.67,0.0,-0.99783,0.0,0.26683]
[1776587017731,65.93,75237.84,0.0,-0.99783,0.0,0.26688]
[1776587022765,65.93,75236.65,0.0,-0.99783,0.0,0.26652]
[1776587024491,65.93,75236.3,0.0,-0.99783,0.0,0.26642]
[1776587024694,65.93,75236.3,0.0,-0.99783,0.0,0.26642]
[1776587025079,65.93,75236.3,0.0,-0.99783,0.0,0.26642]
[1776587025198,65.93,75236.3,0.0,-0.99783,0.0,0.26642]
[1776587025231,65.93,75235.93,0.0,-0.99783,0.0,0.26631]
[1776587032114,65.93,75235.2,0.0,-0.99783,0.0,0.26609]
[1776587032194,65.93,75235.2,0.0,-0.99783,0.0,0.26609]
[1776587032294,65.93,75234.61,0.0,-0.99784,0.0,0.26592]
[1776587032925,65.93,75234.61,0.0,-0.99784,0.0,0.26592]
[1776587032943,65.93,75234.61,0.0,-0.99784,0.0,0.26592]
[1776587033843,65.93,75231.55,0.0,-0.99784,0.0,0.265]
[1776587038878,65.93,75231.48,0.0,-0.99784,0.0,0.26498]
[1776587043938,65.93,75231.79,0.0,-0.99784,0.0,0.26508]
[1776587044191,65.93,75231.79,0.0,-0.99784,0.0,0.26508]
[1776587044416,65.93,75231.79,0.0,-0.99784,0.0,0.26508]
[1776587044439,65.93,75231.79,0.0,-0.99784,0.0,0.26508]
[1776587044518,65.93,75233.47,0.0,-0.99784,0.0,0.26558]
[1776587044920,65.93,75236.62,0.0,-0.99783,0.0,0.26652]
[1776587051066,65.93,75237.34,0.0,-0.99783,0.0,0.26673]
[1776587051192,65.93,75237.34,0.0,-0.99783,0.0,0.26673]
[1776587051783,65.93,75237.34,0.0,-0.99783,0.0,0.26673]
[1776587051291,65.93,75237.55,0.0,-0.99783,0.0,0.26679]
[1776587051939,65.93,75237.55,0.0,-0.99783,0.0,0.26679]
[1776587056973,65.93,75238.73,0.0,-0.99783,0.0,0.26715]
[1776587057187,65.93,75238.73,0.0,-0.99783,0.0,0.26715]
[1776587064154,65.93,75237.96,0.0,-0.99783,0.0,0.26692]
[1776587064192,65.93,75237.96,0.0,-0.99783,0.0,0.26692]
[1776587064227,65.93,75237.92,0.0,-0.99783,0.0,0.2669]
[1776587066067,65.93,75234.85,0.0,-0.99784,0.0,0.26599]
[1776587067350,65.93,75234.85,0.0,-0.99784,0.0,0.26599]
[1776587067441,65.93,75234.85,0.0,-0.99784,0.0,0.26599]
[1776587074123,65.93,75232.6,0.0,-0.99785,0.0,0.26445]
[1776587080165,65.93,75231.42,0.0,-0.99785,0.0,0.2641]
[1776587082178,65.93,75229.69,0.0,-0.99786,0.0,0.26359]
[1776587083186,65.93,75231.83,0.0,-0.99785,0.0,0.26422]
[1776587087778,65.93,75231.42,0.0,-0.99785,0.0,0.2641]
[1776587087790,65.93,75231.44,0.0,-0.99785,0.0,0.26411]
[1776587087939,65.93,75231.44,0.0,-0.99785,0.0,0.26411]
[1776587088624,65.93,75231.44,0.0,-0.99785,0.0,0.26411]
[1776587088690,65.93,75231.44,0.0,-0.99785,0.0,0.26411]
[1776587088790,65.93,75230.71,0.0,-0.99785,0.0,0.26389]
[1776587095270,65.93,75240.03,0.0,-0.99783,0.0,0.26667]
[1776587096430,65.93,75240.03,0.0,-0.99783,0.0,0.26667]
[1776587096439,65.93,75240.03,0.0,-0.99783,0.0,0.26667]
[1776587096579,65.93,75244.16,0.0,-0.99782,0.0,0.2679]
[1776587097146,65.93,75244.16,0.0,-0.99782,0.0,0.2679]
[1776587097197,65.93,75244.16,0.0,-0.99782,0.0,0.2679]
[1776587099298,65.93,75241.2,0.0,-0.99783,0.0,0.26702]
[1776587100696,65.93,75241.2,0.0,-0.99783,0.0,0.26702]
[1776587100791,65.93,75239.32,0.0,-0.99783,0.0,0.26645]
[1776587100938,65.93,75239.32,0.0,-0.99783,0.0,0.26645]
[1776587101425,65.93,75239.32,0.0,-0.99783,0.0,0.26645]
[1776587101437,65.93,75239.32,0.0,-0.99783,0.0,0.26645]
[1776587101527,65.93,75238.71,0.0,-0.99783,0.0,0.26627]
[1776587107604,65.93,75238.69,0.0,-0.99783,0.0,0.26627]
[1776587107694,65.93,75238.69,0.0,-0.99783,0.0,0.26627]
[1776587107768,65.93,75238.47,0.0,-0.99783,0.0,0.2662]
[1776587108254,65.93,75238.47,0.0,-0.99783,0.0,0.2662]
[1776587108435,65.93,75238.47,0.0,-0.99783,0.0,0.2662]
[1776587114405,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587115157,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587115197,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587115296,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587116460,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587116692,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587118687,65.93,75237.41,0.0,-0.99784,0.0,0.26588]
[1776587118751,65.93,75237.05,0.0,-0.99784,0.0,0.26578]
[1776587120646,65.93,75236.59,0.0,-0.99784,0.0,0.26564]
[1776587120689,65.93,75236.59,0.0,-0.99784,0.0,0.26564]
[1776587120748,65.93,75233.71,0.0,-0.99785,0.0,0.26478]
[1776587121440,65.93,75233.71,0.0,-0.99785,0.0,0.26478]
[1776587121689,65.93,75233.71,0.0,-0.99785,0.0,0.26478]
[1776587127761,65.93,75232.17,0.0,-0.99785,0.0,0.26432]
[1776587127937,65.93,75232.09,0.0,-0.99785,0.0,0.2643]
[1776587133544,65.93,75232.06,0.0,-0.99786,0.0,0.26343]
[1776587135535,65.93,75231.82,0.0,-0.99786,0.0,0.26336]
[1776587135692,65.93,75231.82,0.0,-0.99786,0.0,0.26336]
[1776587135736,65.93,75232.06,0.0,-0.99786,0.0,0.26343]
[1776587136566,65.93,75229.98,0.0,-0.99786,0.0,0.26281]
[1776587139586,65.93,75231.78,0.0,-0.99786,0.0,0.26335]
[1776587141800,65.93,75232.1,0.0,-0.99786,0.0,0.26344]
[1776587141939,65.93,75232.1,0.0,-0.99786,0.0,0.26344]
[1776587143615,65.93,75239.91,0.0,-0.99784,0.0,0.26576]
[1776587143965,65.93,75239.91,0.0,-0.99784,0.0,0.26576]
[1776587144198,65.93,75239.91,0.0,-0.99784,0.0,0.26576]
[1776587144622,65.93,75244.72,0.0,-0.99782,0.0,0.2672]
[1776587145210,65.93,75244.72,0.0,-0.99782,0.0,0.2672]
[1776587145437,65.93,75244.72,0.0,-0.99782,0.0,0.2672]
[1776587145629,65.93,75248.31,0.0,-0.99781,0.0,0.26828]
[1776587150664,65.93,75248.84,0.0,-0.99781,0.0,0.26844]
[1776587152550,65.93,75248.91,0.0,-0.99781,0.0,0.26846]
[1776587152692,65.93,75248.91,0.0,-0.99781,0.0,0.26846]
[1776587152792,65.93,75246.76,0.0,-0.99782,0.0,0.26781]
[1776587153552,65.93,75246.76,0.0,-0.99782,0.0,0.26781]
[1776587153698,65.93,75246.76,0.0,-0.99782,0.0,0.26781]
[1776587158720,65.93,75246.56,0.0,-0.99782,0.0,0.26775]
[1776587160023,65.93,75246.53,0.0,-0.99782,0.0,0.26774]
[1776587160190,65.93,75246.53,0.0,-0.99782,0.0,0.26774]
[1776587161392,65.93,75246.53,0.0,-0.99782,0.0,0.26774]
[1776587161436,65.93,75246.53,0.0,-0.99782,0.0,0.26774]
[1776587161741,65.93,75246.34,0.0,-0.99782,0.0,0.26768]
[1776587168789,65.93,75246.54,0.0,-0.99782,0.0,0.26774]
[1776587174518,65.93,75246.51,0.0,-0.99782,0.0,0.26774]
[1776587174694,65.93,75246.51,0.0,-0.99782,0.0,0.26774]
[1776587180873,65.93,75246.09,0.0,-0.99782,0.0,0.26761]
[1776587182655,65.93,75246.01,0.0,-0.99782,0.0,0.26759]
[1776587182691,65.93,75246.01,0.0,-0.99782,0.0,0.26759]
[1776587184182,65.93,75246.01,0.0,-0.99782,0.0,0.26759]
[1776587184438,65.93,75246.01,0.0,-0.99782,0.0,0.26759]
[1776587184539,65.93,75246.01,0.0,-0.99782,0.0,0.26759]
[1776587186916,65.93,75244.52,0.0,-0.99782,0.0,0.26714]
[1776587192536,65.93,75244.52,0.0,-0.99782,0.0,0.26714]
[1776587192596,65.93,75245.34,0.0,-0.99783,0.0,0.26651]
[1776587195865,65.93,75246.06,0.0,-0.99783,0.0,0.26673]
[1776587195936,65.93,75246.06,0.0,-0.99783,0.0,0.26673]
[1776587203028,65.93,75246.06,0.0,-0.99783,0.0,0.26673]
[1776587209274,65.93,75246.06,0.0,-0.99783,0.0,0.26673]
[1776587209437,65.93,75246.06,0.0,-0.99783,0.0,0.26673]
[1776587215112,65.93,75246.32,0.0,-0.99783,0.0,0.26681]
[1776587216119,65.93,75247.78,0.0,-0.99782,0.0,0.26724]
[1776587223702,65.93,75247.7,0.0,-0.99782,0.0,0.26722]
[1776587223936,65.93,75247.7,0.0,-0.99782,0.0,0.26722]
[1776587229210,65.93,75246.32,0.0,-0.99783,0.0,0.26681]
[1776587234614,65.93,75246.29,0.0,-0.99783,0.0,0.2668]
[1776587234696,65.93,75246.29,0.0,-0.99783,0.0,0.2668]
[1776587240286,65.93,75246.5,0.0,-0.99783,0.0,0.26686]
[1776587245322,65.93,75246.98,0.0,-0.99782,0.0,0.267]
[1776587249512,65.93,75246.98,0.0,-0.99782,0.0,0.267]
[1776587249699,65.93,75246.98,0.0,-0.99782,0.0,0.267]
[1776587261434,65.93,75246.89,0.0,-0.99783,0.0,0.26611]
[1776587267979,65.93,75246.2,0.0,-0.99783,0.0,0.2659]
[1776587268187,65.93,75246.2,0.0,-0.99783,0.0,0.2659]
[1776587273518,65.93,75246.5,0.0,-0.99783,0.0,0.26599]
[1776587278553,65.93,75246.98,0.0,-0.99783,0.0,0.26613]
[1776587279696,65.93,75246.98,0.0,-0.99783,0.0,0.26613]
[1776587279939,65.93,75246.98,0.0,-0.99783,0.0,0.26613]
[1776587285602,65.93,75248.29,0.0,-0.99783,0.0,0.26652]
[1776587286700,65.93,75248.29,0.0,-0.99783,0.0,0.26652]
[1776587286938,65.93,75248.29,0.0,-0.99783,0.0,0.26652]
[1776587287034,65.93,75251.09,0.0,-0.99782,0.0,0.26736]
[1776587288623,65.93,75252.44,0.0,-0.99782,0.0,0.26777]
[1776587292910,65.93,75252.16,0.0,-0.99782,0.0,0.26768]
[1776587292939,65.93,75252.16,0.0,-0.99782,0.0,0.26768]
[1776587297690,65.93,75248.96,0.0,-0.99783,0.0,0.26672]
[1776587298700,65.93,75245.05,0.0,-0.99784,0.0,0.26556]
[1776587300182,65.93,75244.93,0.0,-0.99784,0.0,0.26552]
[1776587300437,65.93,75244.93,0.0,-0.99784,0.0,0.26552]
[1776587306754,65.93,75232.03,0.0,-0.99787,0.0,0.2617]
[1776587307761,65.93,75223.22,0.0,-0.99789,0.0,0.25912]
[1776587308768,65.93,75220.0,0.0,-0.9979,0.0,0.25818]
[1776587309774,65.93,75223.64,0.0,-0.99789,0.0,0.25924]
[1776587310633,65.93,75223.64,0.0,-0.99789,0.0,0.25924]
[1776587310693,65.93,75223.64,0.0,-0.99789,0.0,0.25924]
[1776587311789,65.93,75225.46,0.0,-0.99789,0.0,0.25892]
[1776587315955,65.93,75226.01,0.0,-0.99789,0.0,0.25908]
[1776587315956,65.93,75221.84,0.0,-0.9979,0.0,0.25786]
[1776587316189,65.93,75221.84,0.0,-0.9979,0.0,0.25786]
[1776587322867,65.93,75222.84,0.0,-0.9979,0.0,0.25815]
[1776587323873,65.93,75221.15,0.0,-0.99791,0.0,0.25766]
[1776587328738,65.93,75220.99,0.0,-0.99791,0.0,0.25762]
[1776587330696,65.93,75220.5,0.0,-0.99791,0.0,0.25747]
[1776587330923,65.93,75220.22,0.0,-0.99791,0.0,0.25739]
[1776587331302,65.93,75220.22,0.0,-0.99791,0.0,0.25739]
[1776587331437,65.93,75220.22,0.0,-0.99791,0.0,0.25739]
[1776587336965,65.93,75220.18,0.0,-0.99791,0.0,0.25738]
[1776587342084,65.93,75219.69,0.0,-0.99791,0.0,0.25724]
[1776587342192,65.93,75219.65,0.0,-0.99791,0.0,0.25723]
[1776587343263,65.93,75219.65,0.0,-0.99791,0.0,0.25723]
[1776587343435,65.93,75219.65,0.0,-0.99791,0.0,0.25723]
[1776587344015,65.93,75219.15,0.0,-0.99791,0.0,0.25708]
[1776587345023,65.93,75216.54,0.0,-0.99792,0.0,0.25633]
[1776587347036,65.93,75212.08,0.0,-0.99793,0.0,0.25504]
[1776587348042,65.93,75208.29,0.0,-0.99794,0.0,0.25395]
[1776587349049,65.93,75205.28,0.0,-0.99795,0.0,0.25309]
[1776587349270,65.93,75205.28,0.0,-0.99795,0.0,0.25309]
[1776587349438,65.93,75205.28,0.0,-0.99795,0.0,0.25309]
[1776587354059,65.93,75203.57,0.0,-0.99795,0.0,0.2526]
[1776587354195,65.93,75203.57,0.0,-0.99795,0.0,0.2526]
[1776587354385,65.93,75203.57,0.0,-0.99795,0.0,0.2526]
[1776587354442,65.93,75203.57,0.0,-0.99795,0.0,0.2526]
[1776587355092,65.93,75203.5,0.0,-0.99795,0.0,0.25258]
[1776587362141,65.93,75204.66,0.0,-0.99795,0.0,0.25291]
[1776587366169,65.93,75202.27,0.0,-0.99795,0.0,0.25223]
[1776587367244,65.93,75202.27,0.0,-0.99795,0.0,0.25223]
[1776587367438,65.93,75202.27,0.0,-0.99795,0.0,0.25223]
[1776587373683,65.93,75199.51,0.0,-0.99797,0.0,0.25061]
[1776587373936,65.93,75199.51,0.0,-0.99797,0.0,0.25061]
[1776587373972,65.93,75196.45,0.0,-0.99797,0.0,0.24974]
[1776587374862,65.93,75196.45,0.0,-0.99797,0.0,0.24974]
[1776587374938,65.93,75196.45,0.0,-0.99797,0.0,0.24974]
[1776587374963,65.93,75195.87,0.0,-0.99798,0.0,0.24958]
[1776587377247,65.93,75193.65,0.0,-0.99798,0.0,0.24895]
[1776587378254,65.93,75195.8,0.0,-0.99798,0.0,0.24956]
[1776587381047,65.93,75195.43,0.0,-0.99798,0.0,0.24945]
[1776587381190,65.93,75194.0,0.0,-0.99798,0.0,0.24905]
[1776587383288,65.93,75191.6,0.0,-0.99799,0.0,0.24837]
[1776587386163,65.93,75191.62,0.0,-0.99799,0.0,0.24838]
[1776587386191,65.93,75191.62,0.0,-0.99799,0.0,0.24838]
[1776587386751,65.93,75191.62,0.0,-0.99799,0.0,0.24838]
[1776587386944,65.93,75191.62,0.0,-0.99799,0.0,0.24838]
[1776587387041,65.93,75191.14,0.0,-0.99799,0.0,0.24824]
[1776587389331,65.93,75186.66,0.0,-0.998,0.0,0.24699]
[1776587391504,65.93,75185.09,0.0,-0.998,0.0,0.24655]
[1776587391693,65.93,75185.09,0.0,-0.998,0.0,0.24655]
[1776587391718,65.93,75182.0,0.0,-0.99801,0.0,0.24568]
[1776587392352,65.93,75177.8,0.0,-0.99802,0.0,0.24452]
[1776587397395,65.93,75176.33,0.0,-0.99802,0.0,0.24411]
[1776587397436,65.93,75176.33,0.0,-0.99802,0.0,0.24411]
[1776587398388,65.93,75176.33,0.0,-0.99802,0.0,0.24411]
[1776587398440,65.93,75176.33,0.0,-0.99802,0.0,0.24411]
[1776587398541,65.93,75176.22,0.0,-0.99802,0.0,0.24408]
[1776587401377,65.93,75175.77,0.0,-0.99803,0.0,0.24395]
[1776587401435,65.93,75175.77,0.0,-0.99803,0.0,0.24395]
[1776587404051,65.93,75174.02,0.0,-0.99803,0.0,0.24347]
[1776587404133,65.93,75176.87,0.0,-0.99802,0.0,0.24426]
[1776587404194,65.93,75176.87,0.0,-0.99802,0.0,0.24426]
[1776587404437,65.93,75182.59,0.0,-0.99801,0.0,0.24585]
[1776587405763,65.93,75182.59,0.0,-0.99801,0.0,0.24585]
[1776587405936,65.93,75182.59,0.0,-0.99801,0.0,0.24585]
[1776587406037,65.93,75182.56,0.0,-0.99801,0.0,0.24584]
[1776587408465,65.93,75190.13,0.0,-0.99799,0.0,0.24796]
[1776587409327,65.93,75190.13,0.0,-0.99799,0.0,0.24796]
[1776587409441,65.93,75190.13,0.0,-0.99799,0.0,0.24796]
[1776587409494,65.93,75185.76,0.0,-0.998,0.0,0.24673]
[1776587410875,65.93,75185.76,0.0,-0.998,0.0,0.24673]
[1776587410937,65.93,75185.76,0.0,-0.998,0.0,0.24673]
[1776587410973,65.93,75184.37,0.0,-0.998,0.0,0.24635]
[1776587412515,65.93,75181.6,0.0,-0.99801,0.0,0.24557]
[1776587414836,65.93,75180.86,0.0,-0.99801,0.0,0.24537]
[1776587414937,65.93,75180.86,0.0,-0.99801,0.0,0.24537]
[1776587416544,65.93,75176.09,0.0,-0.99803,0.0,0.24404]
[1776587418273,65.93,75175.28,0.0,-0.99803,0.0,0.24382]
[1776587418436,65.93,75175.28,0.0,-0.99803,0.0,0.24382]
[1776587418558,65.93,75174.51,0.0,-0.99803,0.0,0.2436]
[1776587421466,65.93,75173.75,0.0,-0.99803,0.0,0.24339]
[1776587421689,65.93,75173.75,0.0,-0.99803,0.0,0.24339]
[1776587425846,65.93,75172.45,0.0,-0.99803,0.0,0.24303]
[1776587425937,65.93,75172.45,0.0,-0.99803,0.0,0.24303]
[1776587426092,65.93,75172.24,0.0,-0.99803,0.0,0.24298]
[1776587428628,65.93,75168.95,0.0,-0.99804,0.0,0.24207]
[1776587430642,65.93,75167.09,0.0,-0.99805,0.0,0.24156]
[1776587431649,65.93,75166.67,0.0,-0.99805,0.0,0.24064]
[1776587435677,65.93,75163.28,0.0,-0.99806,0.0,0.23971]
[1776587436695,65.93,75163.28,0.0,-0.99806,0.0,0.23971]
[1776587439640,65.93,75162.04,0.0,-0.99807,0.0,0.23937]
[1776587439689,65.93,75162.04,0.0,-0.99807,0.0,0.23937]
[1776587439707,65.93,75165.44,0.0,-0.99806,0.0,0.2403]
[1776587441721,65.93,75167.77,0.0,-0.99805,0.0,0.24094]
[1776587442229,65.93,75167.77,0.0,-0.99805,0.0,0.24094]
[1776587442437,65.93,75167.77,0.0,-0.99805,0.0,0.24094]
[1776587442728,65.93,75164.8,0.0,-0.99806,0.0,0.24012]
[1776587446756,65.93,75161.84,0.0,-0.99807,0.0,0.23932]
[1776587447408,65.93,75161.84,0.0,-0.99807,0.0,0.23932]
[1776587447442,65.93,75161.84,0.0,-0.99807,0.0,0.23932]
[1776587447543,65.93,75161.84,0.0,-0.99807,0.0,0.23932]
[1776587447691,65.93,75161.84,0.0,-0.99807,0.0,0.23932]
[1776587447763,65.93,75160.82,0.0,-0.99807,0.0,0.23904]
[1776587451357,65.93,75159.21,0.0,-0.99807,0.0,0.2386]
[1776587451419,65.93,75159.21,0.0,-0.99807,0.0,0.2386]
[1776587451440,65.93,75159.21,0.0,-0.99807,0.0,0.2386]
[1776587451791,65.93,75158.51,0.0,-0.99807,0.0,0.23841]
[1776587453805,65.93,75155.33,0.0,-0.99808,0.0,0.23755]
[1776587456826,65.93,75152.52,0.0,-0.99809,0.0,0.23679]
[1776587457464,65.93,75152.52,0.0,-0.99809,0.0,0.23679]
[1776587457833,65.93,75137.91,0.0,-0.99812,0.0,0.23287]
[1776587458844,65.93,75142.45,0.0,-0.99811,0.0,0.23408]
[1776587460942,65.93,75143.71,0.0,-0.99811,0.0,0.23442]
[1776587461038,65.93,75133.83,0.0,-0.99813,0.0,0.23178]
[1776587461861,65.93,75121.14,0.0,-0.99816,0.0,0.22844]
[1776587462868,65.93,75122.42,0.0,-0.99816,0.0,0.22878]
[1776587463875,65.93,75119.58,0.0,-0.99817,0.0,0.22803]
[1776587465889,65.93,75123.32,0.0,-0.99816,0.0,0.22901]
[1776587468305,65.93,75123.61,0.0,-0.99816,0.0,0.22909]
[1776587468438,65.93,75123.61,0.0,-0.99816,0.0,0.22909]
[1776587472938,65.93,75121.42,0.0,-0.99816,0.0,0.22851]
[1776587477973,65.93,75121.61,0.0,-0.99816,0.0,0.22856]
[1776587479859,65.93,75121.62,0.0,-0.99816,0.0,0.22857]
[1776587479944,65.93,75121.62,0.0,-0.99816,0.0,0.22857]
[1776587479987,65.93,75121.53,0.0,-0.99816,0.0,0.22854]
[1776587480570,65.93,75121.53,0.0,-0.99816,0.0,0.22854]
[1776587480695,65.93,75121.53,0.0,-0.99816,0.0,0.22854]
[1776587486029,65.93,75121.13,0.0,-0.99816,0.0,0.22844]
[1776587487157,65.93,75121.13,0.0,-0.99816,0.0,0.22844]
[1776587487200,65.93,75121.13,0.0,-0.99816,0.0,0.22844]
[1776587487215,65.93,75121.13,0.0,-0.99816,0.0,0.22844]
[1776587487436,65.93,75120.48,0.0,-0.99816,0.0,0.22827]
[1776587488043,65.93,75119.76,0.0,-0.99816,0.0,0.22808]
[1776587492071,65.93,75114.37,0.0,-0.99818,0.0,0.22591]
[1776587493956,65.93,75113.13,0.0,-0.99819,0.0,0.22559]
[1776587494058,65.93,75113.13,0.0,-0.99819,0.0,0.22559]
[1776587494194,65.93,75113.13,0.0,-0.99819,0.0,0.22559]
[1776587494085,65.93,75116.58,0.0,-0.99818,0.0,0.22648]
[1776587499120,65.93,75124.25,0.0,-0.99816,0.0,0.22848]
[1776587500126,65.93,75127.16,0.0,-0.99815,0.0,0.22925]
[1776587500609,65.93,75127.16,0.0,-0.99815,0.0,0.22925]
[1776587500693,65.93,75127.16,0.0,-0.99815,0.0,0.22925]
[1776587500701,65.93,75127.16,0.0,-0.99815,0.0,0.22925]
[1776587500942,65.93,75127.16,0.0,-0.99815,0.0,0.22925]
[1776587501134,65.93,75127.25,0.0,-0.99815,0.0,0.22927]
[1776587505162,65.93,75130.34,0.0,-0.99815,0.0,0.23008]
[1776587505706,65.93,75130.34,0.0,-0.99815,0.0,0.23008]
[1776587505858,65.93,75130.34,0.0,-0.99815,0.0,0.23008]
[1776587505940,65.93,75130.34,0.0,-0.99815,0.0,0.23008]
[1776587506169,65.93,75130.53,0.0,-0.99815,0.0,0.23013]
[1776587507176,65.93,75136.23,0.0,-0.99813,0.0,0.23164]
[1776587508182,65.93,75143.83,0.0,-0.99812,0.0,0.23366]
[1776587509190,65.93,75137.55,0.0,-0.99813,0.0,0.23199]
[1776587510197,65.93,75142.77,0.0,-0.99812,0.0,0.23338]
[1776587511027,65.93,75142.77,0.0,-0.99812,0.0,0.23338]
[1776587511084,65.93,75142.77,0.0,-0.99812,0.0,0.23338]
[1776587511187,65.93,75142.77,0.0,-0.99812,0.0,0.23338]
[1776587511204,65.93,75142.12,0.0,-0.99812,0.0,0.2332]
[1776587514224,65.93,75143.92,0.0,-0.99811,0.0,0.23369]
[1776587516051,65.93,75144.95,0.0,-0.99811,0.0,0.23396]
[1776587516112,65.93,75144.95,0.0,-0.99811,0.0,0.23396]
[1776587516190,65.93,75144.95,0.0,-0.99811,0.0,0.23396]
[1776587516239,65.93,75145.55,0.0,-0.99811,0.0,0.23412]
[1776587521274,65.93,75146.82,0.0,-0.99811,0.0,0.23446]
[1776587522161,65.93,75146.82,0.0,-0.99811,0.0,0.23446]
[1776587522189,65.93,75146.82,0.0,-0.99811,0.0,0.23446]
[1776587522215,65.93,75146.82,0.0,-0.99811,0.0,0.23446]
[1776587522281,65.93,75147.25,0.0,-0.99811,0.0,0.23458]
[1776587522438,65.93,75147.25,0.0,-0.99811,0.0,0.23458]
[1776587528322,65.93,75147.35,0.0,-0.99811,0.0,0.2346]
[1776587533358,65.93,75147.35,0.0,-0.99811,0.0,0.2346]
[1776587537103,65.93,75147.35,0.0,-0.99811,0.0,0.2346]
[1776587537178,65.93,75147.35,0.0,-0.99811,0.0,0.2346]
[1776587537194,65.93,75147.35,0.0,-0.99811,0.0,0.2346]
[1776587537294,65.93,75150.1,0.0,-0.9981,0.0,0.23534]
[1776587538393,65.93,75148.11,0.0,-0.99811,0.0,0.23481]
[1776587542420,65.93,75144.57,0.0,-0.99811,0.0,0.23386]
[1776587543765,65.93,75144.57,0.0,-0.99811,0.0,0.23386]
[1776587543877,65.93,75144.57,0.0,-0.99811,0.0,0.23386]
[1776587543936,65.93,75144.57,0.0,-0.99811,0.0,0.23386]
[1776587543978,65.93,75145.74,0.0,-0.99811,0.0,0.23417]
[1776587548462,65.93,75143.27,0.0,-0.99812,0.0,0.23351]
[1776587549694,65.93,75143.27,0.0,-0.99812,0.0,0.23351]
[1776587549936,65.93,75143.27,0.0,-0.99812,0.0,0.23351]
[1776587550202,65.93,75143.27,0.0,-0.99812,0.0,0.23351]
[1776587550304,65.93,75144.31,0.0,-0.99811,0.0,0.23379]
[1776587555512,65.93,75143.53,0.0,-0.99812,0.0,0.23279]
[1776587559735,65.93,75142.32,0.0,-0.99812,0.0,0.23247]
[1776587559840,65.93,75142.32,0.0,-0.99812,0.0,0.23247]
[1776587559937,65.93,75142.32,0.0,-0.99812,0.0,0.23247]
[1776587560039,65.93,75141.07,0.0,-0.99813,0.0,0.23214]
[1776587566589,65.93,75142.87,0.0,-0.99812,0.0,0.23262]
[1776587568200,65.93,75142.87,0.0,-0.99812,0.0,0.23262]
[1776587568265,65.93,75142.87,0.0,-0.99812,0.0,0.23262]
[1776587568295,65.93,75151.33,0.0,-0.9981,0.0,0.23488]
[1776587568439,65.93,75151.33,0.0,-0.9981,0.0,0.23488]
[1776587577666,65.93,75150.09,0.0,-0.99811,0.0,0.23455]
[1776587579680,65.93,75146.08,0.0,-0.99812,0.0,0.23347]
[1776587580541,65.93,75146.08,0.0,-0.99812,0.0,0.23347]
[1776587580552,65.93,75146.08,0.0,-0.99812,0.0,0.23347]
[1776587580689,65.93,75146.08,0.0,-0.99812,0.0,0.23347]
[1776587581220,65.93,75142.49,0.0,-0.99812,0.0,0.23252]
[1776587582702,65.93,75140.56,0.0,-0.99813,0.0,0.232]
[1776587587737,65.93,75140.99,0.0,-0.99813,0.0,0.23212]
[1776587591240,65.93,75140.62,0.0,-0.99813,0.0,0.23202]
[1776587591291,65.93,75140.62,0.0,-0.99813,0.0,0.23202]
[1776587591265,65.93,75140.1,0.0,-0.99813,0.0,0.23188]
[1776587591444,65.93,75140.1,0.0,-0.99813,0.0,0.23188]
[1776587596920,65.93,75139.79,0.0,-0.99813,0.0,0.2318]
[1776587596939,65.93,75139.79,0.0,-0.99813,0.0,0.2318]
[1776587596977,65.93,75139.79,0.0,-0.99813,0.0,0.2318]
[1776587597197,65.93,75139.79,0.0,-0.99813,0.0,0.2318]
[1776587597288,65.93,75140.47,0.0,-0.99813,0.0,0.23198]
[1776587602843,65.93,75140.2,0.0,-0.99813,0.0,0.23191]
[1776587606070,65.93,75140.53,0.0,-0.99813,0.0,0.232]
[1776587606177,65.93,75140.53,0.0,-0.99813,0.0,0.232]
[1776587606196,65.93,75140.53,0.0,-0.99813,0.0,0.232]
[1776587606279,65.93,75141.04,0.0,-0.99813,0.0,0.23213]
[1776587611906,65.93,75141.15,0.0,-0.99813,0.0,0.23138]
[1776587621976,65.93,75140.72,0.0,-0.99813,0.0,0.23126]
[1776587623350,65.93,75140.72,0.0,-0.99813,0.0,0.23126]
[1776587623438,65.93,75140.88,0.0,-0.99813,0.0,0.23131]
[1776587623480,65.93,75140.88,0.0,-0.99813,0.0,0.23131]
[1776587623689,65.93,75140.88,0.0,-0.99813,0.0,0.23131]
[1776587623990,65.93,75140.73,0.0,-0.99813,0.0,0.23127]
[1776587627010,65.93,75143.89,0.0,-0.99813,0.0,0.23211]
[1776587632049,65.93,75142.94,0.0,-0.99813,0.0,0.23185]
[1776587637084,65.93,75142.87,0.0,-0.99813,0.0,0.23183]
[1776587640105,65.93,75147.55,0.0,-0.99812,0.0,0.23308]
[1776587640503,65.93,75147.55,0.0,-0.99812,0.0,0.23308]
[1776587640550,65.93,75147.55,0.0,-0.99812,0.0,0.23308]
[1776587640689,65.93,75147.55,0.0,-0.99812,0.0,0.23308]
[1776587641112,65.93,75148.31,0.0,-0.99812,0.0,0.23328]
[1776587643126,65.93,75143.68,0.0,-0.99813,0.0,0.23205]
[1776587643657,65.93,75143.68,0.0,-0.99813,0.0,0.23205]
[1776587643688,65.93,75143.68,0.0,-0.99813,0.0,0.23205]
[1776587643707,65.93,75143.68,0.0,-0.99813,0.0,0.23205]
[1776587643940,65.93,75143.68,0.0,-0.99813,0.0,0.23205]
[1776587644134,65.93,75139.01,0.0,-0.99814,0.0,0.23081]
[1776587649169,65.93,75137.67,0.0,-0.99814,0.0,0.23046]
[1776587650473,65.93,75136.69,0.0,-0.99814,0.0,0.2302]
[1776587650483,65.93,75136.69,0.0,-0.99814,0.0,0.2302]
[1776587650697,65.93,75136.69,0.0,-0.99814,0.0,0.2302]
[1776587651183,65.93,75135.98,0.0,-0.99815,0.0,0.23001]
[1776587656337,65.93,75135.28,0.0,-0.99815,0.0,0.22983]
[1776587656344,65.93,75135.28,0.0,-0.99815,0.0,0.22983]
[1776587656365,65.93,75134.96,0.0,-0.99815,0.0,0.22974]
[1776587656439,65.93,75134.96,0.0,-0.99815,0.0,0.22974]
[1776587657225,65.93,75142.21,0.0,-0.99813,0.0,0.23166]
[1776587658232,65.93,75146.44,0.0,-0.99812,0.0,0.23278]
[1776587659239,65.93,75146.86,0.0,-0.99812,0.0,0.2329]
[1776587659597,65.93,75146.86,0.0,-0.99812,0.0,0.2329]
[1776587659644,65.93,75146.86,0.0,-0.99812,0.0,0.2329]
[1776587659694,65.93,75146.86,0.0,-0.99812,0.0,0.2329]
[1776587660246,65.93,75147.61,0.0,-0.99812,0.0,0.2331]
[1776587661253,65.93,75149.23,0.0,-0.99811,0.0,0.23353]
[1776587664734,65.93,75148.96,0.0,-0.99812,0.0,0.23346]
[1776587664941,65.93,75148.96,0.0,-0.99812,0.0,0.23346]
[1776587665281,65.93,75149.68,0.0,-0.99811,0.0,0.23365]
[1776587666287,65.93,75158.0,0.0,-0.99809,0.0,0.23588]
[1776587668302,65.93,75156.91,0.0,-0.9981,0.0,0.23559]
[1776587675351,65.93,75156.5,0.0,-0.9981,0.0,0.23468]
[1776587682400,65.93,75157.15,0.0,-0.9981,0.0,0.23486]
[1776587685446,65.93,75157.19,0.0,-0.9981,0.0,0.23487]
[1776587685451,65.93,75157.22,0.0,-0.9981,0.0,0.23488]
[1776587685495,65.93,75157.22,0.0,-0.9981,0.0,0.23488]
[1776587685687,65.93,75157.22,0.0,-0.9981,0.0,0.23488]
[1776587691464,65.93,75158.19,0.0,-0.9981,0.0,0.23514]
[1776587694852,65.93,75159.57,0.0,-0.9981,0.0,0.23551]
[1776587694896,65.93,75159.57,0.0,-0.9981,0.0,0.23551]
[1776587694940,65.93,75159.57,0.0,-0.9981,0.0,0.23551]
[1776587694997,65.93,75160.31,0.0,-0.9981,0.0,0.23571]
[1776587696499,65.93,75163.1,0.0,-0.99809,0.0,0.23646]
[1776587697506,65.93,75168.97,0.0,-0.99807,0.0,0.23805]
[1776587698513,65.93,75171.07,0.0,-0.99807,0.0,0.23862]
[1776587699520,65.93,75174.79,0.0,-0.99806,0.0,0.23964]
[1776587700511,65.93,75174.79,0.0,-0.99806,0.0,0.23964]
[1776587700550,65.93,75174.79,0.0,-0.99806,0.0,0.23964]
[1776587700691,65.93,75174.79,0.0,-0.99806,0.0,0.23964]
[1776587700759,65.93,75175.96,0.0,-0.99806,0.0,0.23996]
[1776587714624,65.93,75176.32,0.0,-0.99806,0.0,0.24005]
[1776587716639,65.93,75177.91,0.0,-0.99805,0.0,0.24049]
[1776587718653,65.93,75180.49,0.0,-0.99805,0.0,0.2412]
[1776587721315,65.93,75181.32,0.0,-0.99804,0.0,0.24143]
[1776587721436,65.93,75181.32,0.0,-0.99804,0.0,0.24143]
[1776587721414,65.93,75181.32,0.0,-0.99804,0.0,0.24143]
[1776587725850,65.93,75180.03,0.0,-0.99805,0.0,0.24107]
[1776587725938,65.93,75180.03,0.0,-0.99805,0.0,0.24107]
[1776587725994,65.93,75178.52,0.0,-0.99805,0.0,0.24066]
[1776587731744,65.93,75176.37,0.0,-0.99806,0.0,0.23926]
[1776587733758,65.93,75172.64,0.0,-0.99807,0.0,0.23825]
[1776587734702,65.93,75172.64,0.0,-0.99807,0.0,0.23825]
[1776587734944,65.93,75172.64,0.0,-0.99807,0.0,0.23825]
[1776587735044,65.93,75171.49,0.0,-0.99807,0.0,0.23793]
[1776587736778,65.93,75174.75,0.0,-0.99807,0.0,0.23882]
[1776587737786,65.93,75177.13,0.0,-0.99806,0.0,0.23947]
[1776587740294,65.93,75178.6,0.0,-0.99806,0.0,0.23987]
[1776587740299,65.93,75178.6,0.0,-0.99806,0.0,0.23987]
[1776587740439,65.93,75178.6,0.0,-0.99806,0.0,0.23987]
[1776587740498,65.93,75178.55,0.0,-0.99806,0.0,0.23986]
[1776587745843,65.93,75178.52,0.0,-0.99806,0.0,0.23985]
[1776587746995,65.93,75178.52,0.0,-0.99806,0.0,0.23985]
[1776587747090,65.93,75178.52,0.0,-0.99806,0.0,0.23985]
[1776587747190,65.93,75178.52,0.0,-0.99806,0.0,0.23985]
[1776587747292,65.93,75178.52,0.0,-0.99806,0.0,0.23985]
[1776587753470,65.93,75179.25,0.0,-0.99806,0.0,0.24005]
[1776587753516,65.93,75179.25,0.0,-0.99806,0.0,0.24005]
[1776587753691,65.93,75179.17,0.0,-0.99806,0.0,0.24003]
[1776587753899,65.93,75178.85,0.0,-0.99806,0.0,0.23994]
[1776587757927,65.93,75180.49,0.0,-0.99805,0.0,0.24039]
[1776587758975,65.93,75180.49,0.0,-0.99805,0.0,0.24039]
[1776587759002,65.93,75197.92,0.0,-0.99801,0.0,0.24521]
[1776587759941,65.93,75210.6,0.0,-0.99798,0.0,0.24877]
[1776587760935,65.93,75210.6,0.0,-0.99798,0.0,0.24877]
[1776587760948,65.93,75213.77,0.0,-0.99797,0.0,0.24966]
[1776587763969,65.93,75209.37,0.0,-0.99798,0.0,0.24842]
[1776587764976,65.93,75205.75,0.0,-0.99799,0.0,0.2474]
[1776587765983,65.93,75204.24,0.0,-0.998,0.0,0.24698]
[1776587767263,65.93,75204.24,0.0,-0.998,0.0,0.24698]
[1776587767304,65.93,75204.24,0.0,-0.998,0.0,0.24698]
[1776587767438,65.93,75204.24,0.0,-0.998,0.0,0.24698]
[1776587767373,65.93,75204.17,0.0,-0.998,0.0,0.24696]
[1776587773032,65.93,75203.21,0.0,-0.998,0.0,0.24669]
[1776587774039,65.93,75207.47,0.0,-0.99799,0.0,0.24788]
[1776587775524,65.93,75207.47,0.0,-0.99799,0.0,0.24788]
[1776587775046,65.93,75213.91,0.0,-0.99797,0.0,0.2497]
[1776587775568,65.93,75213.91,0.0,-0.99797,0.0,0.2497]
[1776587775689,65.93,75213.91,0.0,-0.99797,0.0,0.2497]
[1776587776053,65.93,75214.97,0.0,-0.99797,0.0,0.25]
[1776587780377,65.93,75216.03,0.0,-0.99797,0.0,0.2503]
[1776587780435,65.93,75216.03,0.0,-0.99797,0.0,0.2503]
[1776587780476,65.93,75217.04,0.0,-0.99796,0.0,0.25059]
[1776587781090,65.93,75219.43,0.0,-0.99796,0.0,0.25127]
[1776587785118,65.93,75222.67,0.0,-0.99795,0.0,0.25219]
[1776587786687,65.93,75222.81,0.0,-0.99795,0.0,0.25223]
[1776587786690,65.93,75222.81,0.0,-0.99795,0.0,0.25223]
[1776587786938,65.93,75222.81,0.0,-0.99795,0.0,0.25223]
[1776587787132,65.93,75222.66,0.0,-0.99795,0.0,0.25219]
[1776587792260,65.93,75222.55,0.0,-0.99796,0.0,0.25132]
[1776587792442,65.93,75222.55,0.0,-0.99796,0.0,0.25132]
[1776587792540,65.93,75225.71,0.0,-0.99795,0.0,0.25222]
[1776587797078,65.93,75226.0,0.0,-0.99795,0.0,0.25231]
[1776587797191,65.93,75226.0,0.0,-0.99795,0.0,0.25231]
[1776587797293,65.93,75226.0,0.0,-0.99795,0.0,0.25231]
[1776587803252,65.93,75226.04,0.0,-0.99795,0.0,0.25232]
[1776587806001,65.93,75226.07,0.0,-0.99795,0.0,0.25233]
[1776587806197,65.93,75226.07,0.0,-0.99795,0.0,0.25233]
[1776587811310,65.93,75226.09,0.0,-0.99795,0.0,0.25233]
[1776587821388,65.93,75224.8,0.0,-0.99795,0.0,0.25196]
[1776587826409,65.93,75223.82,0.0,-0.99795,0.0,0.25168]
[1776587826415,65.93,75223.82,0.0,-0.99795,0.0,0.25168]
[1776587826436,65.93,75223.82,0.0,-0.99795,0.0,0.25168]
[1776587826511,65.93,75223.78,0.0,-0.99795,0.0,0.25167]
[1776587832466,65.93,75223.38,0.0,-0.99795,0.0,0.25156]
[1776587832761,65.93,75223.38,0.0,-0.99795,0.0,0.25156]
[1776587832765,65.93,75223.38,0.0,-0.99795,0.0,0.25156]
[1776587832937,65.93,75223.38,0.0,-0.99795,0.0,0.25156]
[1776587833473,65.93,75223.11,0.0,-0.99795,0.0,0.25148]
[1776587838509,65.93,75223.36,0.0,-0.99795,0.0,0.25155]
[1776587844551,65.93,75223.04,0.0,-0.99795,0.0,0.25146]
[1776587845025,65.93,75223.04,0.0,-0.99795,0.0,0.25146]
[1776587845029,65.93,75223.04,0.0,-0.99795,0.0,0.25146]
[1776587845189,65.93,75223.04,0.0,-0.99795,0.0,0.25146]
[1776587845558,65.93,75223.0,0.0,-0.99795,0.0,0.25145]
[1776587853614,65.93,75224.67,0.0,-0.99796,0.0,0.25109]
[1776587854083,65.93,75224.67,0.0,-0.99796,0.0,0.25109]
[1776587854198,65.93,75224.67,0.0,-0.99796,0.0,0.25109]
[1776587854206,65.93,75224.67,0.0,-0.99796,0.0,0.25109]
[1776587854435,65.93,75224.67,0.0,-0.99796,0.0,0.25109]
[1776587854621,65.93,75228.72,0.0,-0.99795,0.0,0.25225]
[1776587860063,65.93,75229.36,0.0,-0.99795,0.0,0.25243]
[1776587860194,65.93,75229.36,0.0,-0.99795,0.0,0.25243]
[1776587863330,65.93,75229.47,0.0,-0.99795,0.0,0.25246]
[1776587863439,65.93,75229.47,0.0,-0.99795,0.0,0.25246]
[1776587863540,65.93,75229.47,0.0,-0.99795,0.0,0.25246]
[1776587865701,65.93,75237.84,0.0,-0.99792,0.0,0.25487]
[1776587866860,65.93,75244.18,0.0,-0.99791,0.0,0.2567]
[1776587867752,65.93,75244.18,0.0,-0.99791,0.0,0.2567]
[1776587867942,65.93,75244.18,0.0,-0.99791,0.0,0.2567]
[1776587868043,65.93,75245.77,0.0,-0.9979,0.0,0.25716]
[1776587872749,65.93,75247.05,0.0,-0.9979,0.0,0.25753]
[1776587873801,65.93,75247.05,0.0,-0.9979,0.0,0.25753]
[1776587874764,65.93,75249.74,0.0,-0.99789,0.0,0.25832]
[1776587875772,65.93,75257.31,0.0,-0.99787,0.0,0.26054]
[1776587876779,65.93,75260.22,0.0,-0.99787,0.0,0.26139]
[1776587878944,65.93,75261.34,0.0,-0.99786,0.0,0.26172]
[1776587879523,65.93,75265.41,0.0,-0.99785,0.0,0.26293]
[1776587880807,65.93,75270.59,0.0,-0.99784,0.0,0.26447]
[1776587881814,65.93,75273.76,0.0,-0.99783,0.0,0.26541]
[1776587883869,65.93,75274.07,0.0,-0.99783,0.0,0.26551]
[1776587883936,65.93,75274.07,0.0,-0.99783,0.0,0.26551]
[1776587884835,65.93,75271.06,0.0,-0.99784,0.0,0.26461]
[1776587886849,65.93,75275.7,0.0,-0.99782,0.0,0.26599]
[1776587887856,65.93,75280.07,0.0,-0.99781,0.0,0.26731]
[1776587888670,65.93,75280.07,0.0,-0.99781,0.0,0.26731]
[1776587888687,65.93,75280.07,0.0,-0.99781,0.0,0.26731]
[1776587888863,65.93,75282.83,0.0,-0.99781,0.0,0.26814]
[1776587889869,65.93,75286.07,0.0,-0.9978,0.0,0.26912]
[1776587890877,65.93,75283.38,0.0,-0.9978,0.0,0.2683]
[1776587891885,65.93,75281.17,0.0,-0.99781,0.0,0.26764]
[1776587892776,65.93,75281.17,0.0,-0.99781,0.0,0.26764]
[1776587892939,65.93,75281.17,0.0,-0.99781,0.0,0.26764]
[1776587893039,65.93,75277.43,0.0,-0.99782,0.0,0.26651]
[1776587897928,65.93,75278.77,0.0,-0.99782,0.0,0.26692]
[1776587899658,65.93,75278.77,0.0,-0.99782,0.0,0.26692]
[1776587899690,65.93,75278.81,0.0,-0.99782,0.0,0.26693]
[1776587900951,65.93,75286.01,0.0,-0.9978,0.0,0.2691]
[1776587902181,65.93,75285.99,0.0,-0.9978,0.0,0.26909]
[1776587902937,65.93,75285.99,0.0,-0.9978,0.0,0.26909]
[1776587903601,65.93,75285.99,0.0,-0.9978,0.0,0.26909]
[1776587902965,65.93,75287.63,0.0,-0.99779,0.0,0.26959]
[1776587903689,65.93,75287.63,0.0,-0.99779,0.0,0.26959]
[1776587907999,65.93,75284.6,0.0,-0.9978,0.0,0.26867]
[1776587912027,65.93,75279.63,0.0,-0.99782,0.0,0.2663]
[1776587913912,65.93,75278.21,0.0,-0.99783,0.0,0.26587]
[1776587913938,65.93,75278.21,0.0,-0.99783,0.0,0.26587]
[1776587914625,65.93,75278.21,0.0,-0.99783,0.0,0.26587]
[1776587914687,65.93,75278.21,0.0,-0.99783,0.0,0.26587]
[1776587915049,65.93,75277.52,0.0,-0.99783,0.0,0.26566]
[1776587916056,65.93,75279.67,0.0,-0.99782,0.0,0.26631]
[1776587917625,65.93,75279.67,0.0,-0.99782,0.0,0.26631]
[1776587917689,65.93,75279.67,0.0,-0.99782,0.0,0.26631]
[1776587917062,65.93,75282.75,0.0,-0.99781,0.0,0.26723]
[1776587922099,65.93,75282.68,0.0,-0.99781,0.0,0.26721]
[1776587927134,65.93,75283.66,0.0,-0.99781,0.0,0.26751]
[1776587928476,65.93,75283.66,0.0,-0.99781,0.0,0.26751]
[1776587928692,65.93,75283.66,0.0,-0.99781,0.0,0.26751]
[1776587929187,65.93,75283.77,0.0,-0.99781,0.0,0.26754]
[1776587929435,65.93,75283.77,0.0,-0.99781,0.0,0.26754]
[1776587930155,65.93,75283.66,0.0,-0.99781,0.0,0.26751]
[1776587931162,65.93,75289.04,0.0,-0.9978,0.0,0.26913]
[1776587933176,65.93,75285.65,0.0,-0.99781,0.0,0.26811]
[1776587933824,65.93,75285.65,0.0,-0.99781,0.0,0.26811]
[1776587933936,65.93,75285.65,0.0,-0.99781,0.0,0.26811]
[1776587939218,65.93,75283.96,0.0,-0.99781,0.0,0.2676]
[1776587944253,65.93,75281.79,0.0,-0.99782,0.0,0.26694]
[1776587945329,65.93,75281.79,0.0,-0.99782,0.0,0.26694]
[1776587945436,65.93,75281.79,0.0,-0.99782,0.0,0.26694]
[1776587945930,65.93,75281.47,0.0,-0.99782,0.0,0.26685]
[1776587945938,65.93,75281.47,0.0,-0.99782,0.0,0.26685]
[1776587946267,65.93,75281.46,0.0,-0.99782,0.0,0.26685]
[1776587948281,65.93,75273.98,0.0,-0.99784,0.0,0.26461]
[1776587949288,65.93,75270.82,0.0,-0.99784,0.0,0.26367]
[1776587950485,65.93,75270.82,0.0,-0.99784,0.0,0.26367]
[1776587950699,65.93,75270.82,0.0,-0.99784,0.0,0.26367]
[1776587955330,65.93,75267.23,0.0,-0.99785,0.0,0.2626]
[1776587956869,65.93,75266.21,0.0,-0.99786,0.0,0.2623]
[1776587956945,65.93,75266.21,0.0,-0.99786,0.0,0.2623]
[1776587957591,65.93,75266.21,0.0,-0.99786,0.0,0.2623]
[1776587957691,65.93,75266.21,0.0,-0.99786,0.0,0.2623]
[1776587957692,65.93,75265.97,0.0,-0.99786,0.0,0.26223]
[1776587958904,65.93,75265.98,0.0,-0.99786,0.0,0.26223]
[1776587959358,65.93,75263.07,0.0,-0.99787,0.0,0.26137]
[1776587962696,65.93,75261.69,0.0,-0.99787,0.0,0.26096]
[1776587969429,65.93,75261.89,0.0,-0.99787,0.0,0.26102]
[1776587971080,65.93,75261.45,0.0,-0.99787,0.0,0.26089]
[1776587971191,65.93,75261.45,0.0,-0.99787,0.0,0.26089]
[1776587971443,65.93,75261.07,0.0,-0.99788,0.0,0.25992]
[1776587971791,65.93,75261.07,0.0,-0.99788,0.0,0.25992]
[1776587971941,65.93,75261.07,0.0,-0.99788,0.0,0.25992]
[1776587972451,65.93,75260.96,0.0,-0.99788,0.0,0.25989]
[1776587977188,65.93,75261.15,0.0,-0.99788,0.0,0.25994]
[1776587977443,65.93,75261.15,0.0,-0.99788,0.0,0.25994]
[1776587982521,65.93,75261.6,0.0,-0.99788,0.0,0.26008]
[1776587987556,65.93,75259.37,0.0,-0.99788,0.0,0.25942]
[1776587988699,65.93,75259.37,0.0,-0.99788,0.0,0.25942]
[1776587988562,65.93,75257.49,0.0,-0.99789,0.0,0.25887]
[1776587988939,65.93,75257.49,0.0,-0.99789,0.0,0.25887]
[1776587989341,65.93,75257.49,0.0,-0.99789,0.0,0.25887]
[1776587989437,65.93,75257.49,0.0,-0.99789,0.0,0.25887]
[1776587989570,65.93,75256.73,0.0,-0.99789,0.0,0.25865]
[1776587991584,65.93,75253.08,0.0,-0.9979,0.0,0.25758]
[1776587993598,65.93,75250.97,0.0,-0.9979,0.0,0.25697]
[1776587993830,65.93,75250.97,0.0,-0.9979,0.0,0.25697]
[1776587993936,65.93,75250.97,0.0,-0.9979,0.0,0.25697]
[1776587999641,65.93,75250.35,0.0,-0.99791,0.0,0.25679]
[1776588001655,65.93,75247.24,0.0,-0.99791,0.0,0.25589]
[1776588003497,65.93,75246.62,0.0,-0.99791,0.0,0.25571]
[1776588003699,65.93,75246.62,0.0,-0.99791,0.0,0.25571]
[1776588004269,65.93,75246.62,0.0,-0.99791,0.0,0.25571]
[1776588004437,65.93,75246.62,0.0,-0.99791,0.0,0.25571]
[1776588004676,65.93,75246.4,0.0,-0.99792,0.0,0.25564]
[1776588009711,65.93,75247.19,0.0,-0.99791,0.0,0.25587]
[1776588011025,65.93,75247.93,0.0,-0.99791,0.0,0.25609]
[1776588011191,65.93,75247.93,0.0,-0.99791,0.0,0.25609]
[1776588017767,65.93,75248.05,0.0,-0.99791,0.0,0.25612]
[1776588023810,65.93,75247.74,0.0,-0.99791,0.0,0.25603]
[1776588025079,65.93,75247.74,0.0,-0.99791,0.0,0.25603]
[1776588025190,65.93,75247.74,0.0,-0.99791,0.0,0.25603]
[1776588025315,65.93,75247.74,0.0,-0.99791,0.0,0.25603]
[1776588025438,65.93,75247.74,0.0,-0.99791,0.0,0.25603]
[1776588025538,65.93,75251.66,0.0,-0.9979,0.0,0.25717]
[1776588031865,65.93,75250.74,0.0,-0.99791,0.0,0.25605]
[1776588036900,65.93,75250.45,0.0,-0.99791,0.0,0.25597]
[1776588040106,65.93,75250.45,0.0,-0.99791,0.0,0.25597]
[1776588040192,65.93,75250.45,0.0,-0.99791,0.0,0.25597]
[1776588047977,65.93,75250.53,0.0,-0.99791,0.0,0.25599]
[1776588052008,65.93,75252.61,0.0,-0.99791,0.0,0.25659]
[1776588053534,65.93,75252.61,0.0,-0.99791,0.0,0.25659]
[1776588053692,65.93,75252.61,0.0,-0.99791,0.0,0.25659]
[1776588053784,65.93,75256.69,0.0,-0.9979,0.0,0.25778]
[1776588054331,65.93,75256.69,0.0,-0.9979,0.0,0.25778]
[1776588054436,65.93,75256.69,0.0,-0.9979,0.0,0.25778]
[1776588054513,65.93,75256.3,0.0,-0.9979,0.0,0.25767]
[1776588060064,65.93,75256.28,0.0,-0.9979,0.0,0.25766]
[1776588061070,65.93,75259.6,0.0,-0.99789,0.0,0.25863]
[1776588062083,65.93,75259.6,0.0,-0.99789,0.0,0.25863]
[1776588062141,65.93,75261.65,0.0,-0.99788,0.0,0.25923]
[1776588065839,65.93,75261.51,0.0,-0.99788,0.0,0.25919]
[1776588065849,65.93,75252.72,0.0,-0.99791,0.0,0.25662]
[1776588066413,65.93,75252.72,0.0,-0.99791,0.0,0.25662]
[1776588066438,65.93,75252.72,0.0,-0.99791,0.0,0.25662]
[1776588066540,65.93,75247.63,0.0,-0.99792,0.0,0.25515]
[1776588070684,65.93,75247.16,0.0,-0.99792,0.0,0.25501]
[1776588070938,65.93,75248.03,0.0,-0.99792,0.0,0.25526]
[1776588076176,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588076979,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588077189,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588077398,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588077442,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588077499,65.93,75247.67,0.0,-0.99792,0.0,0.25516]
[1776588084105,65.93,75246.67,0.0,-0.99792,0.0,0.25487]
[1776588084190,65.93,75246.67,0.0,-0.99792,0.0,0.25487]
[1776588087253,65.93,75243.33,0.0,-0.99793,0.0,0.25391]
[1776588090275,65.93,75247.65,0.0,-0.99792,0.0,0.25516]
[1776588091411,65.93,75247.65,0.0,-0.99792,0.0,0.25516]
[1776588091436,65.93,75247.65,0.0,-0.99792,0.0,0.25516]
[1776588091499,65.93,75252.21,0.0,-0.99791,0.0,0.25562]
[1776588092455,65.93,75252.21,0.0,-0.99791,0.0,0.25562]
[1776588092691,65.93,75252.21,0.0,-0.99791,0.0,0.25562]
[1776588092718,65.93,75253.42,0.0,-0.99791,0.0,0.25598]
[1776588098333,65.93,75252.41,0.0,-0.99791,0.0,0.25568]
[1776588102633,65.93,75251.89,0.0,-0.99792,0.0,0.25553]
[1776588102688,65.93,75251.89,0.0,-0.99792,0.0,0.25553]
[1776588110419,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588111394,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588111436,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588112204,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588112438,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588112456,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588120490,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588121614,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588121690,65.93,75250.81,0.0,-0.99792,0.0,0.25522]
[1776588127538,65.93,75250.97,0.0,-0.99792,0.0,0.25527]
[1776588132364,65.93,75251.11,0.0,-0.99792,0.0,0.25531]
[1776588132443,65.93,75251.11,0.0,-0.99792,0.0,0.25531]
[1776588133456,65.93,75251.42,0.0,-0.99792,0.0,0.2554]
[1776588133691,65.93,75251.42,0.0,-0.99792,0.0,0.2554]
[1776588133697,65.93,75251.88,0.0,-0.99792,0.0,0.25553]
[1776588142708,65.93,75251.92,0.0,-0.99791,0.0,0.25554]
[1776588142950,65.93,75251.92,0.0,-0.99791,0.0,0.25554]
[1776588148687,65.93,75251.84,0.0,-0.99792,0.0,0.25552]
[1776588151501,65.93,75251.84,0.0,-0.99792,0.0,0.25467]
[1776588158215,65.93,75252.65,0.0,-0.99792,0.0,0.2549]
[1776588158259,65.93,75252.65,0.0,-0.99792,0.0,0.2549]
[1776588158436,65.93,75252.65,0.0,-0.99792,0.0,0.2549]
[1776588158519,65.93,75252.65,0.0,-0.99792,0.0,0.2549]
[1776588163819,65.93,75259.29,0.0,-0.9979,0.0,0.25683]
[1776588163968,65.93,75259.29,0.0,-0.9979,0.0,0.25683]
[1776588164187,65.93,75259.29,0.0,-0.9979,0.0,0.25683]
[1776588164826,65.93,75264.53,0.0,-0.99789,0.0,0.25835]
[1776588165216,65.93,75264.53,0.0,-0.99789,0.0,0.25835]
[1776588165440,65.93,75264.53,0.0,-0.99789,0.0,0.25835]
[1776588165833,65.93,75267.79,0.0,-0.99788,0.0,0.25931]
[1776588166770,65.93,75267.79,0.0,-0.99788,0.0,0.25931]
[1776588166936,65.93,75267.79,0.0,-0.99788,0.0,0.25931]
[1776588166840,65.93,75272.52,0.0,-0.99787,0.0,0.2607]
[1776588168854,65.93,75272.41,0.0,-0.99787,0.0,0.26067]
[1776588169861,65.93,75268.88,0.0,-0.99788,0.0,0.25963]
[1776588170868,65.93,75265.98,0.0,-0.99789,0.0,0.25878]
[1776588172309,65.93,75266.21,0.0,-0.99788,0.0,0.25885]
[1776588172438,65.93,75266.21,0.0,-0.99788,0.0,0.25885]
[1776588173214,65.93,75267.23,0.0,-0.99788,0.0,0.25915]
[1776588173437,65.93,75267.23,0.0,-0.99788,0.0,0.25915]
[1776588174897,65.93,75267.34,0.0,-0.99788,0.0,0.25918]
[1776588175904,65.93,75275.72,0.0,-0.99786,0.0,0.26164]
[1776588177918,65.93,75275.15,0.0,-0.99786,0.0,0.26148]
[1776588178023,65.93,75275.15,0.0,-0.99786,0.0,0.26148]
[1776588178925,65.93,75278.24,0.0,-0.99785,0.0,0.26239]
[1776588179581,65.93,75278.24,0.0,-0.99785,0.0,0.26239]
[1776588179931,65.93,75275.8,0.0,-0.99786,0.0,0.26167]
[1776588182034,65.93,75274.92,0.0,-0.99786,0.0,0.26141]
[1776588182188,65.93,75274.92,0.0,-0.99786,0.0,0.26141]
[1776588182958,65.93,75277.42,0.0,-0.99786,0.0,0.26215]
[1776588183248,65.93,75277.42,0.0,-0.99786,0.0,0.26215]
[1776588183442,65.93,75277.42,0.0,-0.99786,0.0,0.26215]
[1776588183965,65.93,75276.98,0.0,-0.99786,0.0,0.26202]
[1776588189000,65.93,75276.66,0.0,-0.99786,0.0,0.26192]
[1776588194198,65.93,75275.63,0.0,-0.99786,0.0,0.26162]
[1776588194441,65.93,75275.63,0.0,-0.99786,0.0,0.26162]
[1776588200079,65.93,75274.42,0.0,-0.99786,0.0,0.26126]
[1776588201171,65.93,75274.42,0.0,-0.99786,0.0,0.26126]
[1776588201189,65.93,75274.42,0.0,-0.99786,0.0,0.26126]
[1776588202131,65.93,75274.42,0.0,-0.99786,0.0,0.26126]
[1776588202193,65.93,75274.42,0.0,-0.99786,0.0,0.26126]
[1776588202288,65.93,75275.09,0.0,-0.99786,0.0,0.26146]
[1776588206593,65.93,75275.1,0.0,-0.99786,0.0,0.26146]
[1776588206688,65.93,75275.1,0.0,-0.99786,0.0,0.26146]
[1776588212162,65.93,75273.3,0.0,-0.99787,0.0,0.26007]
[1776588213971,65.93,75273.3,0.0,-0.99787,0.0,0.26007]
[1776588214192,65.93,75272.89,0.0,-0.99787,0.0,0.25995]
[1776588214264,65.93,75272.77,0.0,-0.99787,0.0,0.25991]
[1776588221160,65.93,75272.59,0.0,-0.99788,0.0,0.25986]
[1776588221193,65.93,75272.59,0.0,-0.99788,0.0,0.25986]
[1776588223240,65.93,75268.53,0.0,-0.99789,0.0,0.25867]
[1776588224418,65.93,75268.53,0.0,-0.99789,0.0,0.25867]
[1776588224435,65.93,75268.53,0.0,-0.99789,0.0,0.25867]
[1776588224487,65.93,75264.86,0.0,-0.9979,0.0,0.25759]
[1776588225528,65.93,75264.86,0.0,-0.9979,0.0,0.25759]
[1776588225690,65.93,75264.86,0.0,-0.9979,0.0,0.25759]
[1776588225735,65.93,75264.28,0.0,-0.9979,0.0,0.25742]
[1776588227267,65.93,75262.41,0.0,-0.9979,0.0,0.25688]
[1776588231089,65.93,75262.34,0.0,-0.9979,0.0,0.25686]
[1776588231197,65.93,75262.34,0.0,-0.9979,0.0,0.25686]
[1776588236331,65.93,75263.66,0.0,-0.9979,0.0,0.25724]
[1776588241365,65.93,75264.01,0.0,-0.9979,0.0,0.25735]
[1776588242375,65.93,75264.01,0.0,-0.9979,0.0,0.25735]
[1776588242443,65.93,75264.01,0.0,-0.9979,0.0,0.25735]
[1776588243578,65.93,75264.15,0.0,-0.9979,0.0,0.25739]
[1776588243688,65.93,75264.15,0.0,-0.9979,0.0,0.25739]
[1776588243790,65.93,75264.15,0.0,-0.9979,0.0,0.25739]
[1776588246401,65.93,75266.47,0.0,-0.99789,0.0,0.25806]
[1776588252589,65.93,75266.47,0.0,-0.99789,0.0,0.25806]
[1776588252690,65.93,75266.47,0.0,-0.99789,0.0,0.25806]
[1776588252782,65.93,75271.62,0.0,-0.99788,0.0,0.25957]
[1776588254457,65.93,75272.65,0.0,-0.99787,0.0,0.25987]
[1776588259496,65.93,75273.39,0.0,-0.99787,0.0,0.26009]
[1776588264531,65.93,75272.03,0.0,-0.99788,0.0,0.25969]
[1776588265735,65.93,75272.03,0.0,-0.99788,0.0,0.25969]
[1776588265935,65.93,75272.03,0.0,-0.99788,0.0,0.25969]
[1776588266789,65.93,75271.41,0.0,-0.99788,0.0,0.25951]
[1776588266938,65.93,75271.41,0.0,-0.99788,0.0,0.25951]
[1776588266997,65.93,75271.41,0.0,-0.99788,0.0,0.25951]
[1776588271020,65.93,75271.41,0.0,-0.99788,0.0,0.25951]
[1776588271192,65.93,75271.35,0.0,-0.99788,0.0,0.25949]
[1776588276615,65.93,75268.73,0.0,-0.99789,0.0,0.25787]
[1776588277230,65.93,75268.73,0.0,-0.99789,0.0,0.25787]
[1776588278124,65.93,75268.06,0.0,-0.99789,0.0,0.25767]
[1776588278192,65.93,75268.06,0.0,-0.99789,0.0,0.25767]
[1776588278629,65.93,75267.81,0.0,-0.99789,0.0,0.2576]
[1776588283663,65.93,75267.03,0.0,-0.9979,0.0,0.25737]
[1776588288698,65.93,75265.47,0.0,-0.9979,0.0,0.25691]
[1776588294744,65.93,75265.14,0.0,-0.9979,0.0,0.25682]
[1776588295752,65.93,75262.38,0.0,-0.99791,0.0,0.25602]
[1776588300788,65.93,75261.26,0.0,-0.99791,0.0,0.25569]
[1776588305824,65.93,75263.25,0.0,-0.99791,0.0,0.25627]
[1776588310859,65.93,75264.75,0.0,-0.9979,0.0,0.25671]
[1776588313882,65.93,75249.34,0.0,-0.99794,0.0,0.25226]
[1776588315895,65.93,75247.76,0.0,-0.99795,0.0,0.2518]
[1776588320902,65.93,75246.12,0.0,-0.99795,0.0,0.25134]
[1776588320940,65.93,75246.12,0.0,-0.99795,0.0,0.25134]
[1776588320952,65.93,75244.12,0.0,-0.99796,0.0,0.25076]
[1776588323953,65.93,75258.92,0.0,-0.99792,0.0,0.25501]
[1776588324960,65.93,75263.65,0.0,-0.99791,0.0,0.25639]
[1776588325967,65.93,75263.41,0.0,-0.99791,0.0,0.25632]
[1776588327603,65.93,75263.31,0.0,-0.99791,0.0,0.25629]
[1776588328624,65.93,75264.24,0.0,-0.9979,0.0,0.25656]
[1776588328691,65.93,75264.24,0.0,-0.9979,0.0,0.25656]
[1776588328988,65.93,75264.51,0.0,-0.9979,0.0,0.25664]
[1776588331002,65.93,75264.16,0.0,-0.99791,0.0,0.25568]
[1776588331444,65.93,75264.16,0.0,-0.99791,0.0,0.25568]
[1776588335442,65.93,75264.6,0.0,-0.99791,0.0,0.25581]
[1776588335492,65.93,75264.6,0.0,-0.99791,0.0,0.25581]
[1776588339441,65.93,75264.25,0.0,-0.99791,0.0,0.25571]
[1776588343109,65.93,75261.04,0.0,-0.99792,0.0,0.25478]
[1776588344116,65.93,75258.86,0.0,-0.99792,0.0,0.25415]
[1776588346130,65.93,75256.24,0.0,-0.99793,0.0,0.25339]
[1776588347424,65.93,75254.84,0.0,-0.99793,0.0,0.25299]
[1776588347448,65.93,75254.84,0.0,-0.99793,0.0,0.25299]
[1776588348144,65.93,75255.12,0.0,-0.99793,0.0,0.25307]
[1776588348327,65.93,75255.12,0.0,-0.99793,0.0,0.25307]
[1776588348436,65.93,75255.12,0.0,-0.99793,0.0,0.25307]
[1776588349151,65.93,75258.07,0.0,-0.99793,0.0,0.25392]
[1776588354186,65.93,75257.98,0.0,-0.99793,0.0,0.25389]
[1776588355895,65.93,75257.98,0.0,-0.99793,0.0,0.25389]
[1776588355938,65.93,75257.98,0.0,-0.99793,0.0,0.25389]
[1776588355997,65.93,75257.94,0.0,-0.99793,0.0,0.25388]
[1776588356226,65.93,75257.94,0.0,-0.99793,0.0,0.25388]
[1776588356441,65.93,75257.94,0.0,-0.99793,0.0,0.25388]
[1776588362244,65.93,75258.1,0.0,-0.99793,0.0,0.25393]
[1776588367284,65.93,75259.23,0.0,-0.99792,0.0,0.25425]
[1776588370305,65.93,75256.58,0.0,-0.99793,0.0,0.25349]
[1776588371187,65.93,75256.58,0.0,-0.99793,0.0,0.25349]
[1776588371443,65.93,75256.58,0.0,-0.99793,0.0,0.25349]
[1776588371900,65.93,75256.58,0.0,-0.99793,0.0,0.25349]
[1776588371938,65.93,75256.58,0.0,-0.99793,0.0,0.25349]
[1776588371988,65.93,75256.03,0.0,-0.99793,0.0,0.25333]
[1776588373326,65.93,75253.92,0.0,-0.99794,0.0,0.25273]
[1776588378361,65.93,75252.62,0.0,-0.99794,0.0,0.25235]
[1776588379839,65.93,75252.62,0.0,-0.99794,0.0,0.25235]
[1776588379940,65.93,75252.62,0.0,-0.99794,0.0,0.25235]
[1776588380041,65.93,75252.55,0.0,-0.99794,0.0,0.25233]
[1776588380506,65.93,75252.55,0.0,-0.99794,0.0,0.25233]
[1776588380690,65.93,75252.55,0.0,-0.99794,0.0,0.25233]
[1776588386417,65.93,75250.46,0.0,-0.99795,0.0,0.25173]
[1776588388734,65.93,75250.02,0.0,-0.99795,0.0,0.25161]
[1776588388938,65.93,75250.02,0.0,-0.99795,0.0,0.25161]
[1776588388991,65.93,75249.8,0.0,-0.99795,0.0,0.25155]
[1776588389247,65.93,75249.8,0.0,-0.99795,0.0,0.25155]
[1776588389443,65.93,75249.8,0.0,-0.99795,0.0,0.25155]
[1776588391452,65.93,75249.66,0.0,-0.99795,0.0,0.25066]
[1776588396088,65.93,75249.3,0.0,-0.99796,0.0,0.25056]
[1776588396189,65.93,75249.23,0.0,-0.99796,0.0,0.25054]
[1776588396811,65.93,75249.23,0.0,-0.99796,0.0,0.25054]
[1776588396938,65.93,75249.23,0.0,-0.99796,0.0,0.25054]
[1776588405550,65.93,75248.8,0.0,-0.99796,0.0,0.25042]
[1776588408184,65.93,75249.12,0.0,-0.99796,0.0,0.25051]
[1776588408200,65.93,75249.12,0.0,-0.99796,0.0,0.25051]
[1776588407564,65.93,75259.36,0.0,-0.99793,0.0,0.25344]
[1776588408595,65.93,75259.36,0.0,-0.99793,0.0,0.25344]
[1776588408693,65.93,75259.36,0.0,-0.99793,0.0,0.25344]
[1776588408748,65.93,75259.67,0.0,-0.99793,0.0,0.25353]
[1776588415621,65.93,75258.42,0.0,-0.99793,0.0,0.25317]
[1776588418165,65.93,75258.28,0.0,-0.99793,0.0,0.25313]
[1776588418193,65.93,75258.28,0.0,-0.99793,0.0,0.25313]
[1776588418442,65.93,75258.28,0.0,-0.99793,0.0,0.25313]
[1776588418687,65.93,75258.28,0.0,-0.99793,0.0,0.25313]
[1776588418788,65.93,75258.28,0.0,-0.99793,0.0,0.25313]
[1776588421266,65.93,75258.35,0.0,-0.99793,0.0,0.25315]
[1776588421439,65.93,75258.35,0.0,-0.99793,0.0,0.25315]
[1776588421684,65.93,75258.35,0.0,-0.99793,0.0,0.25315]
[1776588421937,65.93,75258.35,0.0,-0.99793,0.0,0.25315]
[1776588422038,65.93,75260.35,0.0,-0.99793,0.0,0.25373]
[1776588424684,65.93,75265.41,0.0,-0.99791,0.0,0.25519]
[1776588425305,65.93,75265.41,0.0,-0.99791,0.0,0.25519]
[1776588425442,65.93,75265.41,0.0,-0.99791,0.0,0.25519]
[1776588425478,65.93,75265.41,0.0,-0.99791,0.0,0.25519]
[1776588425690,65.93,75265.41,0.0,-0.99791,0.0,0.25519]
[1776588425691,65.93,75267.33,0.0,-0.99791,0.0,0.25575]
[1776588428712,65.93,75270.51,0.0,-0.9979,0.0,0.25667]
[1776588429899,65.93,75270.51,0.0,-0.9979,0.0,0.25667]
[1776588429937,65.93,75270.51,0.0,-0.9979,0.0,0.25667]
[1776588429989,65.93,75273.97,0.0,-0.99789,0.0,0.25768]
[1776588430359,65.93,75273.97,0.0,-0.99789,0.0,0.25768]
[1776588430437,65.93,75273.97,0.0,-0.99789,0.0,0.25768]
[1776588431733,65.93,75270.04,0.0,-0.9979,0.0,0.25653]
[1776588432741,65.93,75268.28,0.0,-0.99791,0.0,0.25602]
[1776588433631,65.93,75268.28,0.0,-0.99791,0.0,0.25602]
[1776588433700,65.93,75268.28,0.0,-0.99791,0.0,0.25602]
[1776588433847,65.93,75268.28,0.0,-0.99791,0.0,0.25602]
[1776588433939,65.93,75268.28,0.0,-0.99791,0.0,0.25602]
[1776588433993,65.93,75266.17,0.0,-0.99791,0.0,0.25541]
[1776588436768,65.93,75263.74,0.0,-0.99792,0.0,0.25471]
[1776588437318,65.93,75263.74,0.0,-0.99792,0.0,0.25471]
[1776588437440,65.93,75263.74,0.0,-0.99792,0.0,0.25471]
[1776588437776,65.93,75262.95,0.0,-0.99792,0.0,0.25448]
[1776588443182,65.93,75262.9,0.0,-0.99792,0.0,0.25446]
[1776588443443,65.93,75263.0,0.0,-0.99792,0.0,0.25449]
[1776588448853,65.93,75262.6,0.0,-0.99792,0.0,0.25438]
[1776588449894,65.93,75262.6,0.0,-0.99792,0.0,0.25438]
[1776588449937,65.93,75262.6,0.0,-0.99792,0.0,0.25438]
[1776588450161,65.93,75262.6,0.0,-0.99792,0.0,0.25438]
[1776588450193,65.93,75262.6,0.0,-0.99792,0.0,0.25438]
[1776588450215,65.93,75262.56,0.0,-0.99792,0.0,0.25437]
[1776588453889,65.93,75262.49,0.0,-0.99793,0.0,0.2535]
[1776588457193,65.93,75263.59,0.0,-0.99793,0.0,0.25381]
[1776588456910,65.93,75265.21,0.0,-0.99792,0.0,0.25428]
[1776588457440,65.93,75265.21,0.0,-0.99792,0.0,0.25428]
[1776588457580,65.93,75265.21,0.0,-0.99792,0.0,0.25428]
[1776588457690,65.93,75265.21,0.0,-0.99792,0.0,0.25428]
[1776588457918,65.93,75264.89,0.0,-0.99792,0.0,0.25419]
[1776588462952,65.93,75264.7,0.0,-0.99792,0.0,0.25413]
[1776588467987,65.93,75266.1,0.0,-0.99792,0.0,0.25454]
[1776588469389,65.93,75265.96,0.0,-0.99792,0.0,0.2545]
[1776588469437,65.93,75265.96,0.0,-0.99792,0.0,0.2545]
[1776588469882,65.93,75265.96,0.0,-0.99792,0.0,0.2545]
[1776588469939,65.93,75265.96,0.0,-0.99792,0.0,0.2545]
[1776588470006,65.93,75266.03,0.0,-0.99792,0.0,0.25452]
[1776588475037,65.93,75265.76,0.0,-0.99792,0.0,0.25444]
[1776588477955,65.93,75265.2,0.0,-0.99792,0.0,0.25428]
[1776588478189,65.93,75265.2,0.0,-0.99792,0.0,0.25428]
[1776588478057,65.93,75265.65,0.0,-0.99792,0.0,0.25441]
[1776588478433,65.93,75265.65,0.0,-0.99792,0.0,0.25441]
[1776588478691,65.93,75265.65,0.0,-0.99792,0.0,0.25441]
[1776588478721,65.93,75265.65,0.0,-0.99792,0.0,0.25441]
[1776588484100,65.93,75265.6,0.0,-0.99792,0.0,0.25439]
[1776588490143,65.93,75267.29,0.0,-0.99792,0.0,0.25488]
[1776588492076,65.93,75266.55,0.0,-0.99792,0.0,0.25467]
[1776588492206,65.93,75266.55,0.0,-0.99792,0.0,0.25467]
[1776588492157,65.93,75266.48,0.0,-0.99792,0.0,0.25465]
[1776588492630,65.93,75266.48,0.0,-0.99792,0.0,0.25465]
[1776588492691,65.93,75266.48,0.0,-0.99792,0.0,0.25465]
[1776588493164,65.93,75266.2,0.0,-0.99792,0.0,0.25457]
[1776588498199,65.93,75265.56,0.0,-0.99792,0.0,0.25438]
[1776588504241,65.93,75265.87,0.0,-0.99792,0.0,0.25447]
[1776588509275,65.93,75266.16,0.0,-0.99792,0.0,0.25455]
[1776588511290,65.93,75267.85,0.0,-0.99792,0.0,0.25419]
[1776588512261,65.93,75267.85,0.0,-0.99792,0.0,0.25419]
[1776588512297,65.93,75269.76,0.0,-0.99792,0.0,0.25474]
[1776588512439,65.93,75269.76,0.0,-0.99792,0.0,0.25474]
[1776588512834,65.93,75269.76,0.0,-0.99792,0.0,0.25474]
[1776588512938,65.93,75269.76,0.0,-0.99792,0.0,0.25474]
[1776588518052,65.93,75270.39,0.0,-0.99792,0.0,0.25493]
[1776588518192,65.93,75270.39,0.0,-0.99792,0.0,0.25493]
[1776588518293,65.93,75270.7,0.0,-0.99791,0.0,0.25502]
[1776588518339,65.93,75272.67,0.0,-0.99791,0.0,0.25559]
[1776588523588,65.93,75272.93,0.0,-0.99791,0.0,0.25566]
[1776588523694,65.93,75272.93,0.0,-0.99791,0.0,0.25566]
[1776588526395,65.93,75277.69,0.0,-0.9979,0.0,0.25705]
[1776588528409,65.93,75275.93,0.0,-0.9979,0.0,0.25653]
[1776588533047,65.93,75275.93,0.0,-0.9979,0.0,0.25653]
[1776588533189,65.93,75275.93,0.0,-0.9979,0.0,0.25653]
[1776588533271,65.93,75274.59,0.0,-0.9979,0.0,0.25614]
[1776588540494,65.93,75274.27,0.0,-0.99791,0.0,0.25605]
[1776588545529,65.93,75274.99,0.0,-0.9979,0.0,0.25626]
[1776588550565,65.93,75274.96,0.0,-0.9979,0.0,0.25625]
[1776588552917,65.93,75275.21,0.0,-0.9979,0.0,0.25632]
[1776588552937,65.93,75275.21,0.0,-0.9979,0.0,0.25632]
[1776588558621,65.93,75272.91,0.0,-0.99791,0.0,0.25566]
[1776588560381,65.93,75272.91,0.0,-0.99791,0.0,0.25566]
[1776588560438,65.93,75272.91,0.0,-0.99791,0.0,0.25566]
[1776588560767,65.93,75272.91,0.0,-0.99791,0.0,0.25566]
[1776588560940,65.93,75272.91,0.0,-0.99791,0.0,0.25566]
[1776588560969,65.93,75272.84,0.0,-0.99791,0.0,0.25564]
[1776588568691,65.93,75270.31,0.0,-0.99792,0.0,0.2549]
[1776588569919,65.93,75270.31,0.0,-0.99792,0.0,0.2549]
[1776588569938,65.93,75270.31,0.0,-0.99792,0.0,0.2549]
[1776588570038,65.93,75271.84,0.0,-0.99791,0.0,0.25535]
[1776588570402,65.93,75271.84,0.0,-0.99791,0.0,0.25535]
[1776588570439,65.93,75271.84,0.0,-0.99791,0.0,0.25535]
[1776588573726,65.93,75271.95,0.0,-0.99792,0.0,0.25453]
[1776588578761,65.93,75271.95,0.0,-0.99792,0.0,0.25453]
[1776588579806,65.93,75271.95,0.0,-0.99792,0.0,0.25453]
[1776588579937,65.93,75271.95,0.0,-0.99792,0.0,0.25453]
[1776588580250,65.93,75271.95,0.0,-0.99792,0.0,0.25453]
[1776588580306,65.93,75270.76,0.0,-0.99792,0.0,0.25418]
[1776588580438,65.93,75270.76,0.0,-0.99792,0.0,0.25418]
[1776588584803,65.93,75276.24,0.0,-0.99791,0.0,0.25577]
[1776588585810,65.93,75284.29,0.0,-0.99789,0.0,0.25812]
[1776588586421,65.93,75284.29,0.0,-0.99789,0.0,0.25812]
[1776588586437,65.93,75284.29,0.0,-0.99789,0.0,0.25812]
[1776588586939,65.93,75284.29,0.0,-0.99789,0.0,0.25812]
[1776588587099,65.93,75284.29,0.0,-0.99789,0.0,0.25812]
[1776588587199,65.93,75276.06,0.0,-0.99791,0.0,0.25572]
[1776588587825,65.93,75271.39,0.0,-0.99792,0.0,0.25436]
[1776588593245,65.93,75270.99,0.0,-0.99792,0.0,0.25425]
[1776588593276,65.93,75275.57,0.0,-0.99791,0.0,0.25557]
[1776588593445,65.93,75275.57,0.0,-0.99791,0.0,0.25557]
[1776588593720,65.93,75275.57,0.0,-0.99791,0.0,0.25557]
[1776588593939,65.93,75275.57,0.0,-0.99791,0.0,0.25557]
[1776588594039,65.93,75280.54,0.0,-0.9979,0.0,0.25702]
[1776588600917,65.93,75280.7,0.0,-0.9979,0.0,0.25707]
[1776588601925,65.93,75275.81,0.0,-0.99791,0.0,0.25564]
[1776588603074,65.93,75275.81,0.0,-0.99791,0.0,0.25564]
[1776588603191,65.93,75275.81,0.0,-0.99791,0.0,0.25564]
[1776588603292,65.93,75269.18,0.0,-0.99793,0.0,0.25373]
[1776588603748,65.93,75269.18,0.0,-0.99793,0.0,0.25373]
[1776588603939,65.93,75269.18,0.0,-0.99793,0.0,0.25373]
[1776588604018,65.93,75267.46,0.0,-0.99793,0.0,0.25323]
[1776588605986,65.93,75266.13,0.0,-0.99793,0.0,0.25285]
[1776588606194,65.93,75266.13,0.0,-0.99793,0.0,0.25285]
[1776588606349,65.93,75266.13,0.0,-0.99793,0.0,0.25285]
[1776588606294,65.93,75259.56,0.0,-0.99795,0.0,0.25096]
[1776588606443,65.93,75259.56,0.0,-0.99795,0.0,0.25096]
[1776588606959,65.93,75256.68,0.0,-0.99796,0.0,0.25014]
[1776588607965,65.93,75253.2,0.0,-0.99797,0.0,0.24915]
[1776588608973,65.93,75250.22,0.0,-0.99797,0.0,0.24831]
[1776588610382,65.93,75250.22,0.0,-0.99797,0.0,0.24831]
[1776588609980,65.93,75244.55,0.0,-0.99799,0.0,0.24671]
[1776588610436,65.93,75244.55,0.0,-0.99799,0.0,0.24671]
[1776588610774,65.93,75244.55,0.0,-0.99799,0.0,0.24671]
[1776588610939,65.93,75244.55,0.0,-0.99799,0.0,0.24671]
[1776588610987,65.93,75242.81,0.0,-0.99799,0.0,0.24622]
[1776588614008,65.93,75241.17,0.0,-0.998,0.0,0.24576]
[1776588616022,65.93,75239.68,0.0,-0.998,0.0,0.24534]
[1776588617237,65.93,75239.68,0.0,-0.998,0.0,0.24534]
[1776588617516,65.93,75238.69,0.0,-0.998,0.0,0.24506]
[1776588618305,65.93,75238.69,0.0,-0.998,0.0,0.24506]
[1776588618344,65.93,75238.87,0.0,-0.998,0.0,0.24511]
[1776588618438,65.93,75238.87,0.0,-0.998,0.0,0.24511]
[1776588626092,65.93,75238.01,0.0,-0.998,0.0,0.24487]
[1776588627098,65.93,75234.88,0.0,-0.99801,0.0,0.244]
[1776588628106,65.93,75233.4,0.0,-0.99802,0.0,0.24359]
[1776588630791,65.93,75233.12,0.0,-0.99802,0.0,0.24351]
[1776588630939,65.93,75233.12,0.0,-0.99802,0.0,0.24351]
[1776588635156,65.93,75230.72,0.0,-0.99803,0.0,0.24202]
[1776588636163,65.93,75214.97,0.0,-0.99807,0.0,0.2377]
[1776588637171,65.93,75211.57,0.0,-0.99808,0.0,0.23677]
[1776588638178,65.93,75213.36,0.0,-0.99807,0.0,0.23726]
[1776588639439,65.93,75213.36,0.0,-0.99807,0.0,0.23726]
[1776588640192,65.93,75212.85,0.0,-0.99807,0.0,0.23712]
[1776588640718,65.93,75212.85,0.0,-0.99807,0.0,0.23712]
[1776588640938,65.93,75212.85,0.0,-0.99807,0.0,0.23712]
[1776588641442,65.93,75212.85,0.0,-0.99807,0.0,0.23712]
[1776588642205,65.93,75213.16,0.0,-0.99807,0.0,0.2372]
[1776588646234,65.93,75223.51,0.0,-0.99805,0.0,0.24003]
[1776588647182,65.93,75223.51,0.0,-0.99805,0.0,0.24003]
[1776588647436,65.93,75223.51,0.0,-0.99805,0.0,0.24003]
[1776588647445,65.93,75227.51,0.0,-0.99804,0.0,0.24114]
[1776588648248,65.93,75228.93,0.0,-0.99803,0.0,0.24153]
[1776588648623,65.93,75228.93,0.0,-0.99803,0.0,0.24153]
[1776588648693,65.93,75228.93,0.0,-0.99803,0.0,0.24153]
[1776588650262,65.93,75233.37,0.0,-0.99802,0.0,0.24276]
[1776588651270,65.93,75240.16,0.0,-0.99801,0.0,0.24465]
[1776588652276,65.93,75243.41,0.0,-0.998,0.0,0.24556]
[1776588653867,65.93,75244.05,0.0,-0.998,0.0,0.24574]
[1776588653944,65.93,75244.05,0.0,-0.998,0.0,0.24574]
[1776588657806,65.93,75245.47,0.0,-0.99799,0.0,0.24614]
[1776588657941,65.93,75245.47,0.0,-0.99799,0.0,0.24614]
[1776588658318,65.93,75255.79,0.0,-0.99797,0.0,0.24905]
[1776588660332,65.93,75255.7,0.0,-0.99797,0.0,0.24902]
[1776588660471,65.93,75255.7,0.0,-0.99797,0.0,0.24902]
[1776588663325,65.93,75256.05,0.0,-0.99797,0.0,0.24912]
[1776588663441,65.93,75256.05,0.0,-0.99797,0.0,0.24912]
[1776588665367,65.93,75262.54,0.0,-0.99795,0.0,0.25097]
[1776588665984,65.93,75262.54,0.0,-0.99795,0.0,0.25097]
[1776588666196,65.93,75262.54,0.0,-0.99795,0.0,0.25097]
[1776588669396,65.93,75264.6,0.0,-0.99794,0.0,0.25156]
[1776588670733,65.93,75264.26,0.0,-0.99794,0.0,0.25146]
[1776588670939,65.93,75264.26,0.0,-0.99794,0.0,0.25146]
[1776588675455,65.93,75264.44,0.0,-0.99794,0.0,0.25152]
[1776588675442,65.93,75274.28,0.0,-0.99792,0.0,0.25435]
[1776588675690,65.93,75274.28,0.0,-0.99792,0.0,0.25435]
[1776588676449,65.93,75273.94,0.0,-0.99792,0.0,0.25425]
[1776588680764,65.93,75274.59,0.0,-0.99792,0.0,0.25444]
[1776588680944,65.93,75274.59,0.0,-0.99792,0.0,0.25444]
[1776588685512,65.93,75273.3,0.0,-0.99792,0.0,0.25406]
[1776588690546,65.93,75274.05,0.0,-0.99792,0.0,0.25428]
[1776588692029,65.93,75274.05,0.0,-0.99792,0.0,0.25428]
[1776588692201,65.93,75274.05,0.0,-0.99792,0.0,0.25428]
[1776588693568,65.93,75271.2,0.0,-0.99793,0.0,0.25261]
[1776588694575,65.93,75272.77,0.0,-0.99793,0.0,0.25306]
[1776588697595,65.93,75274.28,0.0,-0.99793,0.0,0.2535]
[1776588699065,65.93,75274.28,0.0,-0.99793,0.0,0.2535]
[1776588699195,65.93,75274.28,0.0,-0.99793,0.0,0.2535]
[1776588704645,65.93,75275.35,0.0,-0.99792,0.0,0.2538]
[1776588706260,65.93,75275.35,0.0,-0.99792,0.0,0.2538]
[1776588706434,65.93,75275.35,0.0,-0.99792,0.0,0.2538]
[1776588706284,65.93,75277.15,0.0,-0.99792,0.0,0.25432]
[1776588706744,65.93,75277.15,0.0,-0.99792,0.0,0.25432]
[1776588706939,65.93,75277.15,0.0,-0.99792,0.0,0.25432]
[1776588707023,65.93,75282.39,0.0,-0.9979,0.0,0.25584]
[1776588708673,65.93,75284.16,0.0,-0.9979,0.0,0.25636]
[1776588713708,65.93,75284.8,0.0,-0.9979,0.0,0.25654]
[1776588719381,65.93,75285.68,0.0,-0.9979,0.0,0.2568]
[1776588721439,65.93,75285.61,0.0,-0.9979,0.0,0.25678]
[1776588721502,65.93,75285.61,0.0,-0.9979,0.0,0.25678]
[1776588721465,65.93,75286.3,0.0,-0.99789,0.0,0.25698]
[1776588721696,65.93,75286.3,0.0,-0.99789,0.0,0.25698]
[1776588722783,65.93,75282.09,0.0,-0.99791,0.0,0.25576]
[1776588725516,65.93,75280.59,0.0,-0.99791,0.0,0.25532]
[1776588725688,65.93,75281.15,0.0,-0.99791,0.0,0.25548]
[1776588726484,65.93,75281.15,0.0,-0.99791,0.0,0.25548]
[1776588725804,65.93,75283.08,0.0,-0.9979,0.0,0.25604]
[1776588726693,65.93,75283.08,0.0,-0.9979,0.0,0.25604]
[1776588731846,65.93,75284.41,0.0,-0.9979,0.0,0.25643]
[1776588736881,65.93,75284.92,0.0,-0.9979,0.0,0.25658]
[1776588738820,65.93,75284.27,0.0,-0.9979,0.0,0.25639]
[1776588738937,65.93,75284.27,0.0,-0.9979,0.0,0.25639]
[1776588740384,65.93,75283.07,0.0,-0.9979,0.0,0.25604]
[1776588740438,65.93,75283.07,0.0,-0.9979,0.0,0.25604]
[1776588740540,65.93,75282.88,0.0,-0.9979,0.0,0.25598]
[1776588745944,65.93,75285.35,0.0,-0.9979,0.0,0.2567]
[1776588748908,65.93,75285.59,0.0,-0.9979,0.0,0.25677]
[1776588748938,65.93,75285.59,0.0,-0.9979,0.0,0.25677]
[1776588750989,65.93,75291.28,0.0,-0.99788,0.0,0.25844]
[1776588751992,65.93,75297.99,0.0,-0.99787,0.0,0.25954]
[1776588753114,65.93,75297.99,0.0,-0.99787,0.0,0.25954]
[1776588753194,65.93,75297.99,0.0,-0.99787,0.0,0.25954]
[1776588753262,65.93,75294.92,0.0,-0.99788,0.0,0.25864]
[1776588755191,65.93,75295.41,0.0,-0.99788,0.0,0.25878]
[1776588755435,65.93,75295.41,0.0,-0.99788,0.0,0.25878]
[1776588755457,65.93,75295.12,0.0,-0.99788,0.0,0.2587]
[1776588762434,65.93,75294.77,0.0,-0.99788,0.0,0.2586]
[1776588762687,65.93,75294.24,0.0,-0.99788,0.0,0.25844]
[1776588763069,65.93,75296.07,0.0,-0.99788,0.0,0.25898]
[1776588769111,65.93,75295.15,0.0,-0.99788,0.0,0.25871]
[1776588773375,65.93,75295.01,0.0,-0.99788,0.0,0.25867]
[1776588773437,65.93,75295.01,0.0,-0.99788,0.0,0.25867]
[1776588773750,65.93,75295.15,0.0,-0.99788,0.0,0.25871]
[1776588773937,65.93,75295.15,0.0,-0.99788,0.0,0.25871]
[1776588777167,65.93,75287.04,0.0,-0.9979,0.0,0.25634]
[1776588777745,65.93,75287.04,0.0,-0.9979,0.0,0.25634]
[1776588777938,65.93,75287.04,0.0,-0.9979,0.0,0.25634]
[1776588778174,65.93,75282.39,0.0,-0.99791,0.0,0.25499]
[1776588780189,65.93,75279.73,0.0,-0.99792,0.0,0.25422]
[1776588785224,65.93,75279.7,0.0,-0.99792,0.0,0.25421]
[1776588786201,65.93,75279.7,0.0,-0.99792,0.0,0.25421]
[1776588786436,65.93,75279.7,0.0,-0.99792,0.0,0.25421]
[1776588787242,65.93,75282.68,0.0,-0.99791,0.0,0.25507]
[1776588788503,65.93,75282.68,0.0,-0.99791,0.0,0.25507]
[1776588788579,65.93,75282.68,0.0,-0.99791,0.0,0.25507]
[1776588788873,65.93,75283.08,0.0,-0.99791,0.0,0.25519]
[1776588788934,65.93,75283.08,0.0,-0.99791,0.0,0.25519]
[1776588789255,65.93,75286.5,0.0,-0.9979,0.0,0.25618]
[1776588794291,65.93,75288.36,0.0,-0.9979,0.0,0.25672]
[1776588794705,65.93,75288.36,0.0,-0.9979,0.0,0.25672]
[1776588794936,65.93,75288.36,0.0,-0.9979,0.0,0.25672]
[1776588795233,65.93,75288.36,0.0,-0.9979,0.0,0.25672]
[1776588795444,65.93,75288.36,0.0,-0.9979,0.0,0.25672]
[1776588795545,65.93,75289.61,0.0,-0.99789,0.0,0.25709]
[1776588800623,65.93,75290.96,0.0,-0.99789,0.0,0.25748]
[1776588806376,65.93,75291.04,0.0,-0.99789,0.0,0.2575]
[1776588810404,65.93,75292.91,0.0,-0.99788,0.0,0.25805]
[1776588811411,65.93,75294.96,0.0,-0.99789,0.0,0.25779]
[1776588813425,65.93,75291.77,0.0,-0.99789,0.0,0.25686]
[1776588818459,65.93,75291.51,0.0,-0.9979,0.0,0.25678]
[1776588822487,65.93,75289.69,0.0,-0.9979,0.0,0.25625]
[1776588827525,65.93,75288.99,0.0,-0.9979,0.0,0.25605]
[1776588828531,65.93,75290.92,0.0,-0.9979,0.0,0.25661]
[1776588829538,65.93,75294.51,0.0,-0.99789,0.0,0.25766]
[1776588836587,65.93,75294.39,0.0,-0.99789,0.0,0.25762]
[1776588841622,65.93,75294.28,0.0,-0.99789,0.0,0.25759]
[1776588844643,65.93,75297.77,0.0,-0.99788,0.0,0.25861]
[1776588847437,65.93,75298.14,0.0,-0.99788,0.0,0.25872]
[1776588851692,65.93,75300.18,0.0,-0.99787,0.0,0.25932]
[1776588853274,65.93,75300.18,0.0,-0.99787,0.0,0.25932]
[1776588853444,65.93,75300.18,0.0,-0.99787,0.0,0.25932]
[1776588853506,65.93,75300.18,0.0,-0.99787,0.0,0.25932]
[1776588859748,65.93,75299.98,0.0,-0.99787,0.0,0.25926]
[1776588863575,65.93,75298.72,0.0,-0.99788,0.0,0.25889]
[1776588862770,65.93,75296.01,0.0,-0.99788,0.0,0.2581]
[1776588863689,65.93,75296.01,0.0,-0.99788,0.0,0.2581]
[1776588868812,65.93,75293.99,0.0,-0.99789,0.0,0.2575]
[1776588871833,65.93,75281.28,0.0,-0.99793,0.0,0.25296]
[1776588872842,65.93,75277.49,0.0,-0.99794,0.0,0.25187]
[1776588874665,65.93,75277.49,0.0,-0.99794,0.0,0.25187]
[1776588873847,65.93,75285.26,0.0,-0.99792,0.0,0.25411]
[1776588874812,65.93,75285.26,0.0,-0.99792,0.0,0.25411]
[1776588875332,65.93,75285.26,0.0,-0.99792,0.0,0.25411]
[1776588875354,65.93,75285.0,0.0,-0.99792,0.0,0.25403]
[1776588876868,65.93,75286.89,0.0,-0.99791,0.0,0.25458]
[1776588881054,65.93,75286.82,0.0,-0.99791,0.0,0.25456]
[1776588881156,65.93,75286.82,0.0,-0.99791,0.0,0.25456]
[1776588881191,65.93,75286.82,0.0,-0.99791,0.0,0.25456]
[1776588881257,65.93,75287.05,0.0,-0.99791,0.0,0.25463]
[1776588886938,65.93,75290.19,0.0,-0.99791,0.0,0.25554]
[1776588888253,65.93,75290.19,0.0,-0.99791,0.0,0.25554]
[1776588888259,65.93,75290.19,0.0,-0.99791,0.0,0.25554]
[1776588888437,65.93,75290.19,0.0,-0.99791,0.0,0.25554]
[1776588888474,65.93,75290.39,0.0,-0.9979,0.0,0.2556]
[1776588889958,65.93,75292.96,0.0,-0.9979,0.0,0.25634]
[1776588895549,65.93,75293.54,0.0,-0.9979,0.0,0.25651]
[1776588895594,65.93,75293.54,0.0,-0.9979,0.0,0.25651]
[1776588895690,65.93,75293.54,0.0,-0.9979,0.0,0.25651]
[1776588895650,65.93,75294.2,0.0,-0.99789,0.0,0.2567]
[1776588901042,65.93,75293.12,0.0,-0.9979,0.0,0.25639]
[1776588905073,65.93,75291.15,0.0,-0.9979,0.0,0.25582]
[1776588910108,65.93,75291.47,0.0,-0.9979,0.0,0.25591]
[1776588916150,65.93,75291.26,0.0,-0.9979,0.0,0.25585]
[1776588918153,65.93,75291.31,0.0,-0.9979,0.0,0.25586]
[1776588918194,65.93,75291.31,0.0,-0.9979,0.0,0.25586]
[1776588918204,65.93,75291.31,0.0,-0.9979,0.0,0.25586]
[1776588918436,65.93,75291.31,0.0,-0.9979,0.0,0.25586]
[1776588918537,65.93,75291.51,0.0,-0.9979,0.0,0.25592]
[1776588924210,65.93,75291.04,0.0,-0.9979,0.0,0.25578]
[1776588925482,65.93,75291.04,0.0,-0.9979,0.0,0.25578]
[1776588925689,65.93,75291.04,0.0,-0.9979,0.0,0.25578]
[1776588935287,65.93,75290.92,0.0,-0.99791,0.0,0.25489]
[1776588938313,65.93,75290.92,0.0,-0.99791,0.0,0.25489]
[1776588938444,65.93,75290.92,0.0,-0.99791,0.0,0.25489]
[1776588938498,65.93,75290.92,0.0,-0.99791,0.0,0.25489]
[1776588940552,65.93,75291.68,0.0,-0.99791,0.0,0.25511]
[1776588940697,65.93,75291.68,0.0,-0.99791,0.0,0.25511]
[1776588946364,65.93,75293.32,0.0,-0.9979,0.0,0.25559]
[1776588951400,65.93,75295.1,0.0,-0.9979,0.0,0.25611]
[1776588954247,65.93,75294.7,0.0,-0.9979,0.0,0.25599]
[1776588954416,65.93,75294.7,0.0,-0.9979,0.0,0.25599]
[1776588954437,65.93,75294.7,0.0,-0.9979,0.0,0.25599]
[1776588954517,65.93,75294.43,0.0,-0.9979,0.0,0.25591]
[1776588960462,65.93,75294.63,0.0,-0.9979,0.0,0.25597]
[1776588965497,65.93,75295.64,0.0,-0.9979,0.0,0.25626]
[1776588965944,65.93,75295.64,0.0,-0.9979,0.0,0.25626]
[1776588966093,65.93,75295.64,0.0,-0.9979,0.0,0.25626]
[1776588966193,65.93,75295.64,0.0,-0.9979,0.0,0.25626]
[1776588966194,65.93,75295.64,0.0,-0.9979,0.0,0.25626]
[1776588971539,65.93,75295.51,0.0,-0.9979,0.0,0.25623]
[1776588972422,65.93,75295.51,0.0,-0.9979,0.0,0.25623]
[1776588972438,65.93,75295.51,0.0,-0.9979,0.0,0.25623]
[1776588972635,65.93,75295.51,0.0,-0.9979,0.0,0.25623]
[1776588972688,65.93,75295.51,0.0,-0.9979,0.0,0.25623]
[1776588972736,65.93,75295.56,0.0,-0.9979,0.0,0.25624]
[1776588978588,65.93,75296.02,0.0,-0.9979,0.0,0.25637]
[1776588980225,65.93,75295.72,0.0,-0.9979,0.0,0.25629]
[1776588980439,65.93,75295.72,0.0,-0.9979,0.0,0.25629]
[1776588985636,65.93,75295.24,0.0,-0.9979,0.0,0.25615]
[1776588991678,65.93,75294.9,0.0,-0.99791,0.0,0.25519]
[1776588992993,65.93,75294.92,0.0,-0.99791,0.0,0.2552]
[1776588993201,65.93,75294.92,0.0,-0.99791,0.0,0.2552]
[1776588993256,65.93,75294.92,0.0,-0.99791,0.0,0.2552]
[1776588993436,65.93,75294.92,0.0,-0.99791,0.0,0.2552]
[1776588993693,65.93,75295.28,0.0,-0.99791,0.0,0.2553]
[1776588998728,65.93,75294.96,0.0,-0.99791,0.0,0.25521]
[1776588999734,65.93,75292.88,0.0,-0.99791,0.0,0.2546]
[1776589000025,65.93,75292.88,0.0,-0.99791,0.0,0.2546]
[1776589000189,65.93,75292.88,0.0,-0.99791,0.0,0.2546]
[1776589005777,65.93,75292.59,0.0,-0.99791,0.0,0.25452]
[1776589011825,65.93,75292.77,0.0,-0.99791,0.0,0.25457]
[1776589012832,65.93,75292.77,0.0,-0.99791,0.0,0.25457]
[1776589012937,65.93,75292.77,0.0,-0.99791,0.0,0.25457]
[1776589013034,65.93,75292.77,0.0,-0.99791,0.0,0.25457]
[1776589013191,65.93,75292.77,0.0,-0.99791,0.0,0.25457]
[1776589013840,65.93,75292.85,0.0,-0.99791,0.0,0.2546]
[1776589018875,65.93,75293.17,0.0,-0.99791,0.0,0.25469]
[1776589019019,65.93,75293.17,0.0,-0.99791,0.0,0.25469]
[1776589019193,65.93,75293.17,0.0,-0.99791,0.0,0.25469]
[1776589024920,65.93,75295.16,0.0,-0.99791,0.0,0.25527]
[1776589025932,65.93,75295.16,0.0,-0.99791,0.0,0.25527]
[1776589026195,65.93,75295.16,0.0,-0.99791,0.0,0.25527]
[1776589026205,65.93,75295.16,0.0,-0.99791,0.0,0.25527]
[1776589026438,65.93,75295.16,0.0,-0.99791,0.0,0.25527]
[1776589026540,65.93,75293.42,0.0,-0.99791,0.0,0.25476]
[1776589030774,65.93,75293.34,0.0,-0.99791,0.0,0.25474]
[1776589030875,65.93,75291.5,0.0,-0.99792,0.0,0.2542]
[1776589030942,65.93,75291.5,0.0,-0.99792,0.0,0.2542]
[1776589030962,65.93,75288.48,0.0,-0.99792,0.0,0.25333]
[1776589033983,65.93,75283.51,0.0,-0.99794,0.0,0.2519]
[1776589035145,65.93,75283.51,0.0,-0.99794,0.0,0.2519]
[1776589035194,65.93,75283.51,0.0,-0.99794,0.0,0.2519]
[1776589035337,65.93,75283.51,0.0,-0.99794,0.0,0.2519]
[1776589035436,65.93,75283.51,0.0,-0.99794,0.0,0.2519]
[1776589035438,65.93,75278.24,0.0,-0.99795,0.0,0.25039]
[1776589038012,65.93,75282.54,0.0,-0.99794,0.0,0.25162]
[1776589039659,65.93,75282.54,0.0,-0.99794,0.0,0.25162]
[1776589039694,65.93,75282.54,0.0,-0.99794,0.0,0.25162]
[1776589039759,65.93,75286.02,0.0,-0.99793,0.0,0.25262]
[1776589040026,65.93,75282.68,0.0,-0.99794,0.0,0.25166]
[1776589041033,65.93,75280.39,0.0,-0.99794,0.0,0.25101]
[1776589046068,65.93,75275.69,0.0,-0.99796,0.0,0.24966]
[1776589047074,65.93,75270.3,0.0,-0.99797,0.0,0.24813]
[1776589048513,65.93,75270.3,0.0,-0.99797,0.0,0.24813]
[1776589048690,65.93,75270.3,0.0,-0.99797,0.0,0.24813]
[1776589048731,65.93,75270.3,0.0,-0.99797,0.0,0.24813]
[1776589048937,65.93,75270.3,0.0,-0.99797,0.0,0.24813]
[1776589048769,65.93,75270.41,0.0,-0.99797,0.0,0.24816]
[1776589054123,65.93,75261.7,0.0,-0.998,0.0,0.24487]
[1776589055131,65.93,75259.8,0.0,-0.998,0.0,0.24434]
[1776589056138,65.93,75251.08,0.0,-0.99802,0.0,0.24191]
[1776589057144,65.93,75250.86,0.0,-0.99803,0.0,0.24185]
[1776589058352,65.93,75250.86,0.0,-0.99803,0.0,0.24185]
[1776589058439,65.93,75250.86,0.0,-0.99803,0.0,0.24185]
[1776589062179,65.93,75255.91,0.0,-0.99801,0.0,0.24326]
[1776589063312,65.93,75255.91,0.0,-0.99801,0.0,0.24326]
[1776589063441,65.93,75255.91,0.0,-0.99801,0.0,0.24326]
[1776589063713,65.93,75255.91,0.0,-0.99801,0.0,0.24326]
[1776589063939,65.93,75255.91,0.0,-0.99801,0.0,0.24326]
[1776589063723,65.93,75256.45,0.0,-0.99801,0.0,0.24341]
[1776589069229,65.93,75256.58,0.0,-0.99801,0.0,0.24344]
[1776589074263,65.93,75256.79,0.0,-0.99801,0.0,0.2435]
[1776589076669,65.93,75256.63,0.0,-0.99801,0.0,0.24346]
[1776589076694,65.93,75256.63,0.0,-0.99801,0.0,0.24346]
[1776589081364,65.93,75256.72,0.0,-0.99801,0.0,0.24348]
[1776589081436,65.93,75256.72,0.0,-0.99801,0.0,0.24348]
[1776589081626,65.93,75256.72,0.0,-0.99801,0.0,0.24348]
[1776589081693,65.93,75256.72,0.0,-0.99801,0.0,0.24348]
[1776589081795,65.93,75258.24,0.0,-0.99801,0.0,0.24391]
[1776589083328,65.93,75262.0,0.0,-0.998,0.0,0.24496]
[1776589087356,65.93,75272.2,0.0,-0.99797,0.0,0.24783]
[1776589088021,65.93,75272.2,0.0,-0.99797,0.0,0.24783]
[1776589088196,65.93,75272.2,0.0,-0.99797,0.0,0.24783]
[1776589088363,65.93,75272.83,0.0,-0.99797,0.0,0.24801]
[1776589091072,65.93,75272.83,0.0,-0.99797,0.0,0.24801]
[1776589091168,65.93,75272.83,0.0,-0.99797,0.0,0.24801]
[1776589091197,65.93,75272.83,0.0,-0.99797,0.0,0.24801]
[1776589091384,65.93,75272.9,0.0,-0.99797,0.0,0.24803]
[1776589096419,65.93,75277.51,0.0,-0.99796,0.0,0.24934]
[1776589097279,65.93,75277.51,0.0,-0.99796,0.0,0.24934]
[1776589097440,65.93,75277.51,0.0,-0.99796,0.0,0.24934]
[1776589097463,65.93,75277.51,0.0,-0.99796,0.0,0.24934]
[1776589097688,65.93,75277.51,0.0,-0.99796,0.0,0.24934]
[1776589097746,65.93,75278.41,0.0,-0.99796,0.0,0.2496]
[1776589103469,65.93,75278.62,0.0,-0.99796,0.0,0.24966]
[1776589105960,65.93,75278.41,0.0,-0.99796,0.0,0.2496]
[1776589106191,65.93,75279.18,0.0,-0.99795,0.0,0.24982]
[1776589111525,65.93,75280.29,0.0,-0.99796,0.0,0.24929]
[1776589115785,65.93,75280.65,0.0,-0.99796,0.0,0.24939]
[1776589115940,65.93,75280.65,0.0,-0.99796,0.0,0.24939]
[1776589116181,65.93,75281.29,0.0,-0.99796,0.0,0.24957]
[1776589116194,65.93,75281.29,0.0,-0.99796,0.0,0.24957]
[1776589116560,65.93,75281.32,0.0,-0.99796,0.0,0.24958]
[1776589121595,65.93,75281.27,0.0,-0.99796,0.0,0.24957]
[1776589126630,65.93,75282.02,0.0,-0.99795,0.0,0.24978]
[1776589127355,65.93,75282.02,0.0,-0.99795,0.0,0.24978]
[1776589127439,65.93,75282.02,0.0,-0.99795,0.0,0.24978]
[1776589132671,65.93,75282.27,0.0,-0.99795,0.0,0.24985]
[1776589134686,65.93,75277.03,0.0,-0.99797,0.0,0.24836]
[1776589135556,65.93,75277.03,0.0,-0.99797,0.0,0.24836]
[1776589135688,65.93,75277.03,0.0,-0.99797,0.0,0.24836]
[1776589135693,65.93,75271.26,0.0,-0.99798,0.0,0.24673]
[1776589136078,65.93,75271.26,0.0,-0.99798,0.0,0.24673]
[1776589136189,65.93,75271.26,0.0,-0.99798,0.0,0.24673]
[1776589136700,65.93,75270.16,0.0,-0.99798,0.0,0.24642]
[1776589139995,65.93,75270.16,0.0,-0.99798,0.0,0.24642]
[1776589140197,65.93,75270.09,0.0,-0.99798,0.0,0.2464]
[1776589143436,65.93,75269.73,0.0,-0.99798,0.0,0.2463]
[1776589143481,65.93,75269.73,0.0,-0.99798,0.0,0.2463]
[1776589143689,65.93,75269.73,0.0,-0.99798,0.0,0.2463]
[1776589143749,65.93,75269.59,0.0,-0.99799,0.0,0.24626]
[1776589153820,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589154250,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589154436,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589154675,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589154693,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589154739,65.93,75269.33,0.0,-0.99799,0.0,0.24618]
[1776589159863,65.93,75267.24,0.0,-0.99799,0.0,0.2456]
[1776589165904,65.93,75267.21,0.0,-0.99799,0.0,0.24559]
[1776589167918,65.93,75270.17,0.0,-0.99798,0.0,0.24642]
[1776589168352,65.93,75270.17,0.0,-0.99798,0.0,0.24642]
[1776589168436,65.93,75270.17,0.0,-0.99798,0.0,0.24642]
[1776589173960,65.93,75267.22,0.0,-0.998,0.0,0.24476]
[1776589179944,65.93,75266.83,0.0,-0.998,0.0,0.24465]
[1776589180191,65.93,75266.76,0.0,-0.998,0.0,0.24463]
[1776589180516,65.93,75266.76,0.0,-0.998,0.0,0.24463]
[1776589180693,65.93,75266.76,0.0,-0.998,0.0,0.24463]
[1776589190075,65.93,75266.75,0.0,-0.998,0.0,0.24463]
[1776589195127,65.93,75279.66,0.0,-0.99797,0.0,0.24827]
[1776589196123,65.93,75293.54,0.0,-0.99793,0.0,0.25223]
[1776589197987,65.93,75293.54,0.0,-0.99793,0.0,0.25223]
[1776589198088,65.93,75291.57,0.0,-0.99794,0.0,0.25167]
[1776589199341,65.93,75291.72,0.0,-0.99794,0.0,0.25171]
[1776589202566,65.93,75291.63,0.0,-0.99794,0.0,0.25168]
[1776589202691,65.93,75291.63,0.0,-0.99794,0.0,0.25168]
[1776589202793,65.93,75291.31,0.0,-0.99794,0.0,0.25159]
[1776589206018,65.93,75291.27,0.0,-0.99794,0.0,0.25158]
[1776589206201,65.93,75290.61,0.0,-0.99794,0.0,0.25139]
[1776589213972,65.93,75290.68,0.0,-0.99794,0.0,0.25141]
[1776589214060,65.93,75286.73,0.0,-0.99795,0.0,0.25028]
[1776589214189,65.93,75286.73,0.0,-0.99795,0.0,0.25028]
[1776589214826,65.93,75286.73,0.0,-0.99795,0.0,0.25028]
[1776589214938,65.93,75286.73,0.0,-0.99795,0.0,0.25028]
[1776589215037,65.93,75283.57,0.0,-0.99796,0.0,0.24938]
[1776589218278,65.93,75287.03,0.0,-0.99795,0.0,0.25037]
[1776589219136,65.93,75287.03,0.0,-0.99795,0.0,0.25037]
[1776589219191,65.93,75287.03,0.0,-0.99795,0.0,0.25037]
[1776589219284,65.93,75290.66,0.0,-0.99794,0.0,0.25141]
[1776589220291,65.93,75292.51,0.0,-0.99793,0.0,0.25194]
[1776589225326,65.93,75292.98,0.0,-0.99793,0.0,0.25207]
[1776589230361,65.93,75292.45,0.0,-0.99793,0.0,0.25192]
[1776589234147,65.93,75292.45,0.0,-0.99793,0.0,0.25192]
[1776589234192,65.93,75292.45,0.0,-0.99793,0.0,0.25192]
[1776589234294,65.93,75292.45,0.0,-0.99794,0.0,0.25107]
[1776589235464,65.93,75292.45,0.0,-0.99794,0.0,0.25107]
[1776589235690,65.93,75292.45,0.0,-0.99794,0.0,0.25107]
[1776589235731,65.93,75292.45,0.0,-0.99794,0.0,0.25107]
[1776589242445,65.93,75292.9,0.0,-0.99794,0.0,0.2512]
[1776589246421,65.93,75292.96,0.0,-0.99794,0.0,0.25122]
[1776589246437,65.93,75292.96,0.0,-0.99794,0.0,0.25122]
[1776589246473,65.93,75295.22,0.0,-0.99793,0.0,0.25186]
[1776589255532,65.93,75295.38,0.0,-0.99793,0.0,0.25191]
[1776589255692,65.93,75295.38,0.0,-0.99793,0.0,0.25191]
[1776589255704,65.93,75303.3,0.0,-0.99791,0.0,0.2542]
[1776589257030,65.93,75303.3,0.0,-0.99791,0.0,0.2542]
[1776589257037,65.93,75298.82,0.0,-0.99792,0.0,0.2529]
[1776589257192,65.93,75298.82,0.0,-0.99792,0.0,0.2529]
[1776589262585,65.93,75297.84,0.0,-0.99793,0.0,0.25262]
[1776589271648,65.93,75298.06,0.0,-0.99793,0.0,0.25268]
[1776589276684,65.93,75297.71,0.0,-0.99793,0.0,0.25258]
[1776589278815,65.93,75297.65,0.0,-0.99793,0.0,0.25256]
[1776589278936,65.93,75297.65,0.0,-0.99793,0.0,0.25256]
[1776589279034,65.93,75295.95,0.0,-0.99793,0.0,0.25207]
[1776589281719,65.93,75294.3,0.0,-0.99794,0.0,0.2516]
[1776589287399,65.93,75294.8,0.0,-0.99793,0.0,0.25174]
[1776589291021,65.93,75294.86,0.0,-0.99793,0.0,0.25176]
[1776589291188,65.93,75294.86,0.0,-0.99793,0.0,0.25176]
[1776589292062,65.93,75292.88,0.0,-0.99795,0.0,0.25034]
[1776589292187,65.93,75292.88,0.0,-0.99795,0.0,0.25034]
[1776589292163,65.93,75292.72,0.0,-0.99795,0.0,0.2503]
[1776589302969,65.93,75292.37,0.0,-0.99795,0.0,0.2502]
[1776589303188,65.93,75292.37,0.0,-0.99795,0.0,0.2502]
[1776589308910,65.93,75285.28,0.0,-0.99797,0.0,0.24818]
[1776589309917,65.93,75276.26,0.0,-0.99799,0.0,0.24563]
[1776589310478,65.93,75276.26,0.0,-0.99799,0.0,0.24563]
[1776589310688,65.93,75276.26,0.0,-0.99799,0.0,0.24563]
[1776589310924,65.93,75276.58,0.0,-0.99799,0.0,0.24572]
[1776589311931,65.93,75276.61,0.0,-0.99799,0.0,0.24573]
[1776589313945,65.93,75273.68,0.0,-0.998,0.0,0.24491]
[1776589316966,65.93,75270.57,0.0,-0.998,0.0,0.24403]
[1776589317377,65.93,75270.57,0.0,-0.998,0.0,0.24403]
[1776589317973,65.93,75268.49,0.0,-0.99801,0.0,0.24345]
[1776589320743,65.93,75267.84,0.0,-0.99801,0.0,0.24327]
[1776589320936,65.93,75267.84,0.0,-0.99801,0.0,0.24327]
[1776589320993,65.93,75268.65,0.0,-0.99801,0.0,0.2435]
[1776589322001,65.93,75271.89,0.0,-0.998,0.0,0.2444]
[1776589327039,65.93,75271.89,0.0,-0.998,0.0,0.2444]
[1776589332073,65.93,75272.64,0.0,-0.998,0.0,0.24461]
[1776589336101,65.93,75270.36,0.0,-0.998,0.0,0.24398]
[1776589346172,65.93,75270.36,0.0,-0.998,0.0,0.24398]
[1776589354228,65.93,75270.89,0.0,-0.99801,0.0,0.24329]
[1776589362283,65.93,75270.75,0.0,-0.99801,0.0,0.24325]
[1776589368326,65.93,75270.79,0.0,-0.99801,0.0,0.24327]
[1776589373361,65.93,75270.85,0.0,-0.99801,0.0,0.24328]
[1776589378397,65.93,75270.95,0.0,-0.99801,0.0,0.24331]
[1776589384441,65.93,75272.09,0.0,-0.99801,0.0,0.24363]
[1776589394511,65.93,75273.13,0.0,-0.998,0.0,0.24392]
[1776589396525,65.93,75270.92,0.0,-0.99801,0.0,0.2433]
[1776589397532,65.93,75268.42,0.0,-0.99801,0.0,0.2426]
[1776589402567,65.93,75268.76,0.0,-0.99801,0.0,0.2427]
[1776589404581,65.93,75263.67,0.0,-0.99803,0.0,0.24129]
[1776589409615,65.93,75263.37,0.0,-0.99803,0.0,0.2412]
[1776589411630,65.93,75263.41,0.0,-0.99803,0.0,0.24039]
[1776589416665,65.93,75263.69,0.0,-0.99803,0.0,0.24047]
[1776589423718,65.93,75263.54,0.0,-0.99803,0.0,0.24043]
[1776589429832,65.93,75263.29,0.0,-0.99803,0.0,0.24036]
[1776589439831,65.93,75262.48,0.0,-0.99804,0.0,0.24013]
[1776589444866,65.93,75262.03,0.0,-0.99804,0.0,0.24001]
[1776589451914,65.93,75262.25,0.0,-0.99804,0.0,0.24007]
[1776589464013,65.93,75262.25,0.0,-0.99804,0.0,0.24007]
[1776589470049,65.93,75261.58,0.0,-0.99804,0.0,0.23989]
[1776589473070,65.93,75261.5,0.0,-0.99805,0.0,0.23904]
[1776589474077,65.93,75257.3,0.0,-0.99806,0.0,0.23789]
[1776589475084,65.93,75254.48,0.0,-0.99806,0.0,0.23712]
[1776589482133,65.93,75254.48,0.0,-0.99806,0.0,0.23712]
[1776589487168,65.93,75254.12,0.0,-0.99806,0.0,0.23702]
[1776589494216,65.93,75253.62,0.0,-0.99806,0.0,0.23689]
[1776589501266,65.93,75253.78,0.0,-0.99806,0.0,0.23693]
[1776589502273,65.93,75258.47,0.0,-0.99805,0.0,0.23821]
[1776589503280,65.93,75264.44,0.0,-0.99804,0.0,0.23985]
[1776589504287,65.93,75263.96,0.0,-0.99804,0.0,0.23972]
[1776589505294,65.93,75260.34,0.0,-0.99805,0.0,0.23873]
[1776589506301,65.93,75258.69,0.0,-0.99805,0.0,0.23827]
[1776589515364,65.93,75258.54,0.0,-0.99805,0.0,0.23823]
[1776589522413,65.93,75258.53,0.0,-0.99805,0.0,0.23823]
[1776589529462,65.93,75257.57,0.0,-0.99805,0.0,0.23797]
[1776589535504,65.93,75255.16,0.0,-0.99807,0.0,0.23649]
[1776589540539,65.93,75255.13,0.0,-0.99807,0.0,0.23648]
[1776589550609,65.93,75255.13,0.0,-0.99807,0.0,0.23648]
[1776589564706,65.93,75255.34,0.0,-0.99807,0.0,0.23654]
[1776589565714,65.93,75259.33,0.0,-0.99806,0.0,0.23763]
[1776589566721,65.93,75263.7,0.0,-0.99805,0.0,0.23883]
[1776589572014,65.93,75264.2,0.0,-0.99805,0.0,0.23897]
[1776589572763,65.93,75259.11,0.0,-0.99806,0.0,0.23757]
[1776589573771,65.93,75257.47,0.0,-0.99806,0.0,0.23712]
[1776589579813,65.93,75258.56,0.0,-0.99806,0.0,0.23742]
[1776589581827,65.93,75260.86,0.0,-0.99805,0.0,0.23805]
[1776589582833,65.93,75267.71,0.0,-0.99804,0.0,0.23993]
[1776589583841,65.93,75266.97,0.0,-0.99804,0.0,0.23973]
[1776589587870,65.93,75263.27,0.0,-0.99805,0.0,0.23871]
[1776589590892,65.93,75267.07,0.0,-0.99804,0.0,0.23976]
[1776589594920,65.93,75266.87,0.0,-0.99805,0.0,0.23888]
[1776589598948,65.93,75263.82,0.0,-0.99805,0.0,0.23804]
[1776589599955,65.93,75267.05,0.0,-0.99804,0.0,0.23893]
[1776589600962,65.93,75269.11,0.0,-0.99804,0.0,0.2395]
[1776589603983,65.93,75270.84,0.0,-0.99804,0.0,0.23998]
[1776589612039,65.93,75273.73,0.0,-0.99803,0.0,0.24077]
[1776589613046,65.93,75276.49,0.0,-0.99802,0.0,0.24154]
[1776589615063,65.93,75281.06,0.0,-0.99801,0.0,0.24281]
[1776589617076,65.93,75288.84,0.0,-0.99799,0.0,0.24499]
[1776589618084,65.93,75289.35,0.0,-0.99799,0.0,0.24513]
[1776589619091,65.93,75284.97,0.0,-0.998,0.0,0.2439]
[1776589622113,65.93,75283.04,0.0,-0.99801,0.0,0.24336]
[1776589627147,65.93,75281.56,0.0,-0.99801,0.0,0.24295]
[1776589632185,65.93,75281.45,0.0,-0.99801,0.0,0.24292]
[1776589637227,65.93,75281.41,0.0,-0.99801,0.0,0.24291]
[1776589644275,65.93,75280.86,0.0,-0.99801,0.0,0.24275]
[1776589645284,65.93,75278.34,0.0,-0.99802,0.0,0.24205]
[1776589647297,65.93,75280.75,0.0,-0.99801,0.0,0.24272]
[1776589648304,65.93,75289.12,0.0,-0.99799,0.0,0.24507]
[1776589649311,65.93,75291.17,0.0,-0.99798,0.0,0.24564]
[1776589650318,65.93,75291.35,0.0,-0.99798,0.0,0.24569]
[1776589651325,65.93,75291.39,0.0,-0.99799,0.0,0.24487]
[1776589654346,65.93,75288.56,0.0,-0.998,0.0,0.24407]
[1776589662402,65.93,75287.57,0.0,-0.998,0.0,0.2438]
[1776589667437,65.93,75283.01,0.0,-0.99801,0.0,0.24252]
[1776589668444,65.93,75279.68,0.0,-0.99802,0.0,0.2416]
[1776589669451,65.93,75281.37,0.0,-0.99802,0.0,0.24207]
[1776589672471,65.93,75276.32,0.0,-0.99803,0.0,0.24067]
[1776589678513,65.93,75275.65,0.0,-0.99803,0.0,0.24048]
[1776589681535,65.93,75280.96,0.0,-0.99802,0.0,0.24195]
[1776589683548,65.93,75278.73,0.0,-0.99802,0.0,0.24133]
[1776589684556,65.93,75276.29,0.0,-0.99803,0.0,0.24066]
[1776589685563,65.93,75274.24,0.0,-0.99803,0.0,0.24009]
[1776589688584,65.93,75271.43,0.0,-0.99804,0.0,0.23932]
[1776589693619,65.93,75269.38,0.0,-0.99805,0.0,0.23875]
[1776589694626,65.93,75267.59,0.0,-0.99805,0.0,0.23826]
[1776589699661,65.93,75266.36,0.0,-0.99805,0.0,0.23792]
[1776589706709,65.93,75266.7,0.0,-0.99805,0.0,0.23802]
[1776589712752,65.93,75266.7,0.0,-0.99806,0.0,0.2372]
[1776589714283,65.93,75252.22,0.0,-0.99809,0.0,0.23327]
[1776589714767,65.93,75253.03,0.0,-0.99809,0.0,0.23349]
[1776589717788,65.93,75244.25,0.0,-0.99811,0.0,0.23113]
[1776589719121,65.93,75244.25,0.0,-0.99811,0.0,0.23113]
[1776589719151,65.93,75245.18,0.0,-0.99811,0.0,0.23138]
[1776589721164,65.93,75244.87,0.0,-0.99811,0.0,0.2313]
[1776589726850,65.93,75244.29,0.0,-0.99811,0.0,0.23114]
[1776589729872,65.93,75242.67,0.0,-0.99812,0.0,0.23071]
[1776589731906,65.93,75242.67,0.0,-0.99812,0.0,0.23071]
[1776589731937,65.93,75242.67,0.0,-0.99812,0.0,0.23071]
[1776589732117,65.93,75242.67,0.0,-0.99812,0.0,0.23071]
[1776589739942,65.93,75242.67,0.0,-0.99812,0.0,0.23071]
[1776589742963,65.93,75233.2,0.0,-0.99814,0.0,0.22819]
[1776589744526,65.93,75229.51,0.0,-0.99815,0.0,0.22722]
[1776589745630,65.93,75229.51,0.0,-0.99815,0.0,0.22722]
[1776589745687,65.93,75231.06,0.0,-0.99814,0.0,0.22763]
[1776589745984,65.93,75231.09,0.0,-0.99814,0.0,0.22764]
[1776589746941,65.93,75231.09,0.0,-0.99814,0.0,0.22764]
[1776589752388,65.93,75232.61,0.0,-0.99814,0.0,0.22804]
[1776589752437,65.93,75232.61,0.0,-0.99814,0.0,0.22804]
[1776589752539,65.93,75235.53,0.0,-0.99813,0.0,0.22881]
[1776589754528,65.93,75235.56,0.0,-0.99813,0.0,0.22882]
[1776589754689,65.93,75235.56,0.0,-0.99813,0.0,0.22882]
[1776589760082,65.93,75237.98,0.0,-0.99813,0.0,0.22946]
[1776589761091,65.93,75222.92,0.0,-0.99816,0.0,0.22549]
[1776589762097,65.93,75211.72,0.0,-0.99819,0.0,0.22258]
[1776589763104,65.93,75208.93,0.0,-0.9982,0.0,0.22186]
[1776589765161,65.93,75209.01,0.0,-0.99819,0.0,0.22188]
[1776589765359,65.93,75209.01,0.0,-0.99819,0.0,0.22188]
[1776589765460,65.93,75209.56,0.0,-0.99819,0.0,0.22202]
[1776589766055,65.93,75209.56,0.0,-0.99819,0.0,0.22202]
[1776589766192,65.93,75209.56,0.0,-0.99819,0.0,0.22202]
[1776589768140,65.93,75217.12,0.0,-0.99818,0.0,0.22398]
[1776589769146,65.93,75219.56,0.0,-0.99817,0.0,0.22461]
[1776589770701,65.93,75219.56,0.0,-0.99817,0.0,0.22461]
[1776589770942,65.93,75219.63,0.0,-0.99817,0.0,0.22463]
[1776589771643,65.93,75219.63,0.0,-0.99817,0.0,0.22463]
[1776589771690,65.93,75219.63,0.0,-0.99817,0.0,0.22463]
[1776589771650,65.93,75219.6,0.0,-0.99818,0.0,0.22384]
[1776589778210,65.93,75220.33,0.0,-0.99818,0.0,0.22403]
[1776589780224,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589780963,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589781190,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589781292,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589781801,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589781938,65.93,75222.48,0.0,-0.99817,0.0,0.22459]
[1776589787273,65.93,75225.62,0.0,-0.99816,0.0,0.22541]
[1776589788491,65.93,75225.62,0.0,-0.99816,0.0,0.22541]
[1776589788689,65.93,75225.62,0.0,-0.99816,0.0,0.22541]
[1776589788539,65.93,75228.7,0.0,-0.99816,0.0,0.22622]
[1776589789493,65.93,75228.7,0.0,-0.99816,0.0,0.22622]
[1776589789692,65.93,75228.7,0.0,-0.99816,0.0,0.22622]
[1776589795262,65.93,75229.67,0.0,-0.99815,0.0,0.22647]
[1776589795437,65.93,75229.67,0.0,-0.99815,0.0,0.22647]
[1776589795539,65.93,75229.67,0.0,-0.99815,0.0,0.22647]
[1776589796156,65.93,75229.67,0.0,-0.99815,0.0,0.22647]
[1776589796191,65.93,75229.67,0.0,-0.99815,0.0,0.22647]
[1776589799359,65.93,75232.22,0.0,-0.99815,0.0,0.22714]
[1776589801102,65.93,75233.26,0.0,-0.99815,0.0,0.22742]
[1776589801195,65.93,75233.26,0.0,-0.99815,0.0,0.22742]
[1776589801376,65.93,75236.18,0.0,-0.99814,0.0,0.22819]
[1776589802045,65.93,75236.18,0.0,-0.99814,0.0,0.22819]
[1776589802195,65.93,75236.18,0.0,-0.99814,0.0,0.22819]
[1776589807418,65.93,75244.35,0.0,-0.99812,0.0,0.23036]
[1776589808427,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589808946,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589809203,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589809304,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589810053,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589810190,65.93,75246.43,0.0,-0.99811,0.0,0.23091]
[1776589815476,65.93,75246.64,0.0,-0.99811,0.0,0.23097]
[1776589816483,65.93,75241.85,0.0,-0.99812,0.0,0.22969]
[1776589817490,65.93,75236.83,0.0,-0.99814,0.0,0.22836]
[1776589817821,65.93,75236.83,0.0,-0.99814,0.0,0.22836]
[1776589817936,65.93,75236.83,0.0,-0.99814,0.0,0.22836]
[1776589818497,65.93,75234.33,0.0,-0.99814,0.0,0.2277]
[1776589818762,65.93,75234.33,0.0,-0.99814,0.0,0.2277]
[1776589818940,65.93,75234.33,0.0,-0.99814,0.0,0.2277]
[1776589824539,65.93,75233.65,0.0,-0.99814,0.0,0.22752]
[1776589832595,65.93,75233.21,0.0,-0.99815,0.0,0.22662]
[1776589841658,65.93,75233.28,0.0,-0.99815,0.0,0.22663]
[1776589847700,65.93,75233.17,0.0,-0.99815,0.0,0.22661]
[1776589854750,65.93,75233.13,0.0,-0.99815,0.0,0.22659]
[1776589860792,65.93,75233.56,0.0,-0.99815,0.0,0.22671]
[1776589863489,65.93,75233.71,0.0,-0.99815,0.0,0.22675]
[1776589863689,65.93,75233.71,0.0,-0.99815,0.0,0.22675]
[1776589863695,65.93,75237.54,0.0,-0.99814,0.0,0.22776]
[1776589864383,65.93,75237.54,0.0,-0.99814,0.0,0.22776]
[1776589864442,65.93,75237.54,0.0,-0.99814,0.0,0.22776]
[1776589866834,65.93,75239.97,0.0,-0.99814,0.0,0.2284]
[1776589871869,65.93,75240.09,0.0,-0.99814,0.0,0.22843]
[1776589874159,65.93,75240.06,0.0,-0.99814,0.0,0.22842]
[1776589874187,65.93,75240.06,0.0,-0.99814,0.0,0.22842]
[1776589874301,65.93,75240.06,0.0,-0.99814,0.0,0.22842]
[1776589874436,65.93,75240.06,0.0,-0.99814,0.0,0.22842]
[1776589874473,65.93,75240.06,0.0,-0.99814,0.0,0.22842]
[1776589882946,65.93,75240.21,0.0,-0.99814,0.0,0.22846]
[1776589886863,65.93,75240.47,0.0,-0.99813,0.0,0.22853]
[1776589886936,65.93,75240.47,0.0,-0.99813,0.0,0.22853]
[1776589887600,65.93,75240.47,0.0,-0.99813,0.0,0.22853]
[1776589887701,65.93,75240.47,0.0,-0.99813,0.0,0.22853]
[1776589887802,65.93,75242.14,0.0,-0.99813,0.0,0.22897]
[1776589893016,65.93,75241.88,0.0,-0.99814,0.0,0.22811]
[1776589901847,65.93,75241.88,0.0,-0.99814,0.0,0.22811]
[1776589901935,65.93,75241.92,0.0,-0.99814,0.0,0.22812]
[1776589901943,65.93,75241.92,0.0,-0.99814,0.0,0.22812]
[1776589902901,65.93,75241.92,0.0,-0.99814,0.0,0.22812]
[1776589902938,65.93,75241.92,0.0,-0.99814,0.0,0.22812]
[1776589906395,65.93,75241.88,0.0,-0.99814,0.0,0.22811]
[1776589906438,65.93,75241.88,0.0,-0.99814,0.0,0.22811]
[1776589906801,65.93,75241.88,0.0,-0.99814,0.0,0.22811]
[1776589906496,65.93,75239.44,0.0,-0.99814,0.0,0.22747]
[1776589906942,65.93,75239.44,0.0,-0.99814,0.0,0.22747]
[1776589909127,65.93,75232.42,0.0,-0.99816,0.0,0.22562]
[1776589909931,65.93,75232.42,0.0,-0.99816,0.0,0.22562]
[1776589910192,65.93,75232.42,0.0,-0.99816,0.0,0.22562]
[1776589910295,65.93,75227.94,0.0,-0.99817,0.0,0.22445]
[1776589910988,65.93,75227.94,0.0,-0.99817,0.0,0.22445]
[1776589911191,65.93,75227.94,0.0,-0.99817,0.0,0.22445]
[1776589911265,65.93,75226.49,0.0,-0.99817,0.0,0.22407]
[1776589912149,65.93,75223.53,0.0,-0.99818,0.0,0.2233]
[1776589917184,65.93,75223.2,0.0,-0.99818,0.0,0.22322]
[1776589919233,65.93,75223.23,0.0,-0.99818,0.0,0.22323]
[1776589919437,65.93,75223.23,0.0,-0.99818,0.0,0.22323]
[1776589919538,65.93,75219.7,0.0,-0.99819,0.0,0.22231]
[1776589920314,65.93,75219.7,0.0,-0.99819,0.0,0.22231]
[1776589920438,65.93,75219.7,0.0,-0.99819,0.0,0.22231]
[1776589924764,65.93,75222.13,0.0,-0.99818,0.0,0.22294]
[1776589924949,65.93,75223.23,0.0,-0.99818,0.0,0.22323]
[1776589929686,65.93,75223.68,0.0,-0.99818,0.0,0.22334]
[1776589929739,65.93,75223.86,0.0,-0.99818,0.0,0.22339]
[1776589929944,65.93,75223.86,0.0,-0.99818,0.0,0.22339]
[1776589930275,65.93,75223.72,0.0,-0.99818,0.0,0.22335]
[1776589935310,65.93,75223.91,0.0,-0.99818,0.0,0.2234]
[1776589937324,65.93,75218.85,0.0,-0.99819,0.0,0.22209]
[1776589938555,65.93,75218.85,0.0,-0.99819,0.0,0.22209]
[1776589938694,65.93,75218.85,0.0,-0.99819,0.0,0.22209]
[1776589938780,65.93,75213.02,0.0,-0.9982,0.0,0.22059]
[1776589942359,65.93,75211.46,0.0,-0.99821,0.0,0.22019]
[1776589948401,65.93,75211.16,0.0,-0.99821,0.0,0.22011]
[1776589956457,65.93,75209.8,0.0,-0.99822,0.0,0.21899]
[1776589957947,65.93,75209.8,0.0,-0.99822,0.0,0.21899]
[1776589958192,65.93,75209.8,0.0,-0.99822,0.0,0.21899]
[1776589958473,65.93,75210.9,0.0,-0.99822,0.0,0.21928]
[1776589959124,65.93,75210.9,0.0,-0.99822,0.0,0.21928]
[1776589959194,65.93,75210.9,0.0,-0.99822,0.0,0.21928]
[1776589963233,65.93,75209.66,0.0,-0.99822,0.0,0.21896]
[1776589963437,65.93,75209.66,0.0,-0.99822,0.0,0.21896]
[1776589974589,65.93,75210.44,0.0,-0.99822,0.0,0.21916]
[1776589975468,65.93,75210.44,0.0,-0.99822,0.0,0.21916]
[1776589975693,65.93,75210.44,0.0,-0.99822,0.0,0.21916]
[1776589975785,65.93,75210.37,0.0,-0.99822,0.0,0.21914]
[1776589976609,65.93,75210.37,0.0,-0.99822,0.0,0.21914]
[1776589976692,65.93,75210.37,0.0,-0.99822,0.0,0.21914]
[1776589977610,65.93,75214.09,0.0,-0.99821,0.0,0.22009]
[1776589979624,65.93,75215.77,0.0,-0.9982,0.0,0.22052]
[1776589981401,65.93,75216.87,0.0,-0.9982,0.0,0.22081]
[1776589981438,65.93,75216.87,0.0,-0.9982,0.0,0.22081]
[1776589981638,65.93,75217.16,0.0,-0.9982,0.0,0.22088]
[1776589982261,65.93,75217.16,0.0,-0.9982,0.0,0.22088]
[1776589982441,65.93,75217.16,0.0,-0.9982,0.0,0.22088]
[1776589985666,65.93,75218.65,0.0,-0.9982,0.0,0.22126]
[1776589989694,65.93,75221.09,0.0,-0.99819,0.0,0.22189]
[1776589992607,65.93,75221.48,0.0,-0.99819,0.0,0.22199]
[1776589992691,65.93,75221.48,0.0,-0.99819,0.0,0.22199]
[1776589992943,65.93,75222.14,0.0,-0.99819,0.0,0.22216]
[1776589993722,65.93,75223.66,0.0,-0.99819,0.0,0.22256]
[1776589995736,65.93,75225.65,0.0,-0.99818,0.0,0.22307]
[1776589997752,65.93,75227.69,0.0,-0.99818,0.0,0.2236]
[1776589999683,65.93,75229.24,0.0,-0.99817,0.0,0.22401]
[1776589999919,65.93,75229.24,0.0,-0.99817,0.0,0.22401]
[1776590000773,65.93,75226.29,0.0,-0.99818,0.0,0.22324]
[1776590001780,65.93,75212.3,0.0,-0.99821,0.0,0.21963]
[1776590002328,65.93,75212.3,0.0,-0.99821,0.0,0.21963]
[1776590002439,65.93,75212.3,0.0,-0.99821,0.0,0.21963]
[1776590003766,65.93,75211.3,0.0,-0.99821,0.0,0.21938]
[1776590003935,65.93,75211.3,0.0,-0.99821,0.0,0.21938]
[1776590003867,65.93,75211.3,0.0,-0.99821,0.0,0.21938]
[1776590007853,65.93,75210.65,0.0,-0.99822,0.0,0.21921]
[1776590007941,65.93,75210.65,0.0,-0.99822,0.0,0.21921]
[1776590016885,65.93,75209.88,0.0,-0.99822,0.0,0.21825]
[1776590017704,65.93,75209.88,0.0,-0.99822,0.0,0.21825]
[1776590017942,65.93,75209.88,0.0,-0.99822,0.0,0.21825]
[1776590018854,65.93,75210.03,0.0,-0.99822,0.0,0.21829]
[1776590018937,65.93,75210.03,0.0,-0.99822,0.0,0.21829]
[1776590018955,65.93,75210.03,0.0,-0.99822,0.0,0.21829]
[1776590023377,65.93,75209.99,0.0,-0.99822,0.0,0.21828]
[1776590023441,65.93,75209.99,0.0,-0.99822,0.0,0.21828]
[1776590027964,65.93,75207.63,0.0,-0.99823,0.0,0.21768]
[1776590036019,65.93,75208.2,0.0,-0.99823,0.0,0.21782]
[1776590040524,65.93,75207.88,0.0,-0.99823,0.0,0.21774]
[1776590040695,65.93,75207.88,0.0,-0.99823,0.0,0.21774]
[1776590041798,65.93,75207.88,0.0,-0.99823,0.0,0.21774]
[1776590041938,65.93,75207.88,0.0,-0.99823,0.0,0.21774]
[1776590041899,65.93,75207.88,0.0,-0.99823,0.0,0.21774]
[1776590046090,65.93,75209.86,0.0,-0.99822,0.0,0.21824]
[1776590053139,65.93,75210.16,0.0,-0.99822,0.0,0.21832]
[1776590054286,65.93,75210.16,0.0,-0.99822,0.0,0.21832]
[1776590054441,65.93,75210.16,0.0,-0.99822,0.0,0.21832]
[1776590062202,65.93,75210.32,0.0,-0.99822,0.0,0.21836]
[1776590069251,65.93,75210.41,0.0,-0.99822,0.0,0.21838]
[1776590071265,65.93,75210.45,0.0,-0.99823,0.0,0.21763]
[1776590076300,65.93,75210.55,0.0,-0.99823,0.0,0.21765]
[1776590081335,65.93,75210.27,0.0,-0.99823,0.0,0.21758]
[1776590084926,65.93,75211.12,0.0,-0.99823,0.0,0.2178]
[1776590084942,65.93,75211.12,0.0,-0.99823,0.0,0.2178]
[1776590086103,65.93,75211.12,0.0,-0.99823,0.0,0.2178]
[1776590086190,65.93,75211.12,0.0,-0.99823,0.0,0.2178]
[1776590086369,65.93,75211.14,0.0,-0.99823,0.0,0.2178]
[1776590091954,65.93,75211.53,0.0,-0.99823,0.0,0.2179]
[1776590092192,65.93,75212.01,0.0,-0.99823,0.0,0.21802]
[1776590100468,65.93,75211.33,0.0,-0.99823,0.0,0.21785]
[1776590104866,65.93,75211.15,0.0,-0.99823,0.0,0.2178]
[1776590104938,65.93,75211.15,0.0,-0.99823,0.0,0.2178]
[1776590106067,65.93,75211.04,0.0,-0.99823,0.0,0.21778]
[1776590106194,65.93,75211.04,0.0,-0.99823,0.0,0.21778]
[1776590106509,65.93,75210.91,0.0,-0.99823,0.0,0.21774]
[1776590109530,65.93,75214.51,0.0,-0.99822,0.0,0.21866]
[1776590110191,65.93,75214.51,0.0,-0.99822,0.0,0.21866]
[1776590110438,65.93,75214.51,0.0,-0.99822,0.0,0.21866]
[1776590112552,65.93,75211.41,0.0,-0.99823,0.0,0.21787]
[1776590117587,65.93,75211.02,0.0,-0.99823,0.0,0.21777]
[1776590118664,65.93,75211.02,0.0,-0.99823,0.0,0.21777]
[1776590118696,65.93,75211.02,0.0,-0.99823,0.0,0.21777]
[1776590119634,65.93,75211.11,0.0,-0.99823,0.0,0.21779]
[1776590119696,65.93,75211.11,0.0,-0.99823,0.0,0.21779]
[1776590119798,65.93,75211.14,0.0,-0.99823,0.0,0.2178]
[1776590125642,65.93,75210.94,0.0,-0.99823,0.0,0.21775]
[1776590126941,65.93,75210.94,0.0,-0.99823,0.0,0.21775]
[1776590127199,65.93,75210.39,0.0,-0.99823,0.0,0.21761]
[1776590131686,65.93,75210.06,0.0,-0.99824,0.0,0.21676]
[1776590139509,65.93,75209.95,0.0,-0.99824,0.0,0.21674]
[1776590139695,65.93,75209.95,0.0,-0.99824,0.0,0.21674]
[1776590140966,65.93,75209.8,0.0,-0.99824,0.0,0.2167]
[1776590140999,65.93,75209.8,0.0,-0.99824,0.0,0.2167]
[1776590141197,65.93,75209.8,0.0,-0.99824,0.0,0.2167]
[1776590151828,65.93,75208.75,0.0,-0.99824,0.0,0.21643]
[1776590158879,65.93,75208.8,0.0,-0.99824,0.0,0.21644]
[1776590162064,65.93,75207.76,0.0,-0.99824,0.0,0.21618]
[1776590161900,65.93,75210.97,0.0,-0.99823,0.0,0.21699]
[1776590162191,65.93,75210.97,0.0,-0.99823,0.0,0.21699]
[1776590162907,65.93,75214.17,0.0,-0.99823,0.0,0.21781]
[1776590166578,65.93,75214.58,0.0,-0.99823,0.0,0.21791]
[1776590166689,65.93,75214.58,0.0,-0.99823,0.0,0.21791]
[1776590167942,65.93,75224.02,0.0,-0.9982,0.0,0.22032]
[1776590168493,65.93,75224.02,0.0,-0.9982,0.0,0.22032]
[1776590168691,65.93,75224.02,0.0,-0.9982,0.0,0.22032]
[1776590168949,65.93,75224.08,0.0,-0.9982,0.0,0.22034]
[1776590169956,65.93,75222.96,0.0,-0.99821,0.0,0.22005]
[1776590171837,65.93,75221.47,0.0,-0.99821,0.0,0.21967]
[1776590171936,65.93,75221.47,0.0,-0.99821,0.0,0.21967]
[1776590172037,65.93,75219.21,0.0,-0.99821,0.0,0.21909]
[1776590173984,65.93,75217.07,0.0,-0.99822,0.0,0.21854]
[1776590175764,65.93,75216.96,0.0,-0.99822,0.0,0.21852]
[1776590175938,65.93,75216.96,0.0,-0.99822,0.0,0.21852]
[1776590176000,65.93,75214.23,0.0,-0.99823,0.0,0.21782]
[1776590177007,65.93,75209.69,0.0,-0.99824,0.0,0.21667]
[1776590177855,65.93,75209.69,0.0,-0.99824,0.0,0.21667]
[1776590177940,65.93,75209.69,0.0,-0.99824,0.0,0.21667]
[1776590178014,65.93,75208.54,0.0,-0.99824,0.0,0.21638]
[1776590181250,65.93,75207.54,0.0,-0.99824,0.0,0.21613]
[1776590181435,65.93,75207.54,0.0,-0.99824,0.0,0.21613]
[1776590187077,65.93,75207.16,0.0,-0.99824,0.0,0.21603]
[1776590194127,65.93,75207.1,0.0,-0.99825,0.0,0.21525]
[1776590195416,65.93,75207.03,0.0,-0.99825,0.0,0.21524]
[1776590195435,65.93,75207.03,0.0,-0.99825,0.0,0.21524]
[1776590196847,65.93,75207.02,0.0,-0.99825,0.0,0.21523]
[1776590196939,65.93,75207.02,0.0,-0.99825,0.0,0.21523]
[1776590197149,65.93,75206.99,0.0,-0.99825,0.0,0.21523]
[1776590202184,65.93,75206.63,0.0,-0.99825,0.0,0.21514]
[1776590206500,65.93,75206.54,0.0,-0.99825,0.0,0.21511]
[1776590206690,65.93,75206.54,0.0,-0.99825,0.0,0.21511]
[1776590207219,65.93,75203.34,0.0,-0.99826,0.0,0.21431]
[1776590210241,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590211536,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590211687,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590212347,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590212438,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590212448,65.93,75201.49,0.0,-0.99826,0.0,0.21385]
[1776590217256,65.93,75201.84,0.0,-0.99826,0.0,0.21393]
[1776590217441,65.93,75201.84,0.0,-0.99826,0.0,0.21393]
[1776590223332,65.93,75202.96,0.0,-0.99826,0.0,0.21421]
[1776590224541,65.93,75202.96,0.0,-0.99826,0.0,0.21421]
[1776590224692,65.93,75202.96,0.0,-0.99826,0.0,0.21421]
[1776590226215,65.93,75201.66,0.0,-0.99826,0.0,0.21389]
[1776590226438,65.93,75201.66,0.0,-0.99826,0.0,0.21389]
[1776590226540,65.93,75201.37,0.0,-0.99826,0.0,0.21382]
[1776590231963,65.93,75201.21,0.0,-0.99826,0.0,0.21378]
[1776590232192,65.93,75201.03,0.0,-0.99826,0.0,0.21373]
[1776590232395,65.93,75196.6,0.0,-0.99827,0.0,0.21262]
[1776590234408,65.93,75193.78,0.0,-0.99828,0.0,0.21192]
[1776590236640,65.93,75193.78,0.0,-0.99828,0.0,0.21192]
[1776590237430,65.93,75191.22,0.0,-0.99828,0.0,0.21129]
[1776590238438,65.93,75189.18,0.0,-0.99829,0.0,0.21078]
[1776590239645,65.93,75189.18,0.0,-0.99829,0.0,0.21078]
[1776590239693,65.93,75189.18,0.0,-0.99829,0.0,0.21078]
[1776590239794,65.93,75188.88,0.0,-0.99829,0.0,0.21071]
[1776590246494,65.93,75185.95,0.0,-0.99829,0.0,0.20999]
[1776590251528,65.93,75185.61,0.0,-0.9983,0.0,0.20916]
[1776590261599,65.93,75185.74,0.0,-0.9983,0.0,0.20919]
[1776590266634,65.93,75185.65,0.0,-0.9983,0.0,0.20917]
[1776590271670,65.93,75182.16,0.0,-0.99831,0.0,0.20831]
[1776590272282,65.93,75182.16,0.0,-0.99831,0.0,0.20831]
[1776590272436,65.93,75182.16,0.0,-0.99831,0.0,0.20831]
[1776590272677,65.93,75179.5,0.0,-0.99831,0.0,0.20766]
[1776590275698,65.93,75177.73,0.0,-0.99832,0.0,0.20723]
[1776590280733,65.93,75177.49,0.0,-0.99832,0.0,0.20717]
[1776590284670,65.93,75177.02,0.0,-0.99832,0.0,0.20706]
[1776590284693,65.93,75177.02,0.0,-0.99832,0.0,0.20706]
[1776590284761,65.93,75176.43,0.0,-0.99832,0.0,0.20691]
[1776590288948,65.93,75176.38,0.0,-0.99832,0.0,0.2069]
[1776590294832,65.93,75174.05,0.0,-0.99833,0.0,0.20634]
[1776590296921,65.93,75173.67,0.0,-0.99833,0.0,0.20624]
[1776590296937,65.93,75173.67,0.0,-0.99833,0.0,0.20624]
[1776590296958,65.93,75173.62,0.0,-0.99833,0.0,0.20623]
[1776590297408,65.93,75173.62,0.0,-0.99833,0.0,0.20623]
[1776590297435,65.93,75173.62,0.0,-0.99833,0.0,0.20623]
[1776590297853,65.93,75167.68,0.0,-0.99834,0.0,0.2048]
[1776590299867,65.93,75165.94,0.0,-0.99834,0.0,0.20438]
[1776590300874,65.93,75163.83,0.0,-0.99835,0.0,0.20387]
[1776590304902,65.93,75159.8,0.0,-0.99836,0.0,0.2029]
[1776590305909,65.93,75156.92,0.0,-0.99836,0.0,0.20222]
[1776590306282,65.93,75156.92,0.0,-0.99836,0.0,0.20222]
[1776590309813,65.93,75154.89,0.0,-0.99837,0.0,0.20173]
[1776590309939,65.93,75154.89,0.0,-0.99837,0.0,0.20173]
[1776590310040,65.93,75154.0,0.0,-0.99837,0.0,0.20152]
[1776590314973,65.93,75154.4,0.0,-0.99837,0.0,0.20089]
[1776590320011,65.93,75155.05,0.0,-0.99837,0.0,0.20105]
[1776590323029,65.93,75157.1,0.0,-0.99837,0.0,0.20154]
[1776590325044,65.93,75154.71,0.0,-0.99837,0.0,0.20097]
[1776590329072,65.93,75152.56,0.0,-0.99838,0.0,0.20046]
[1776590332093,65.93,75148.59,0.0,-0.99839,0.0,0.19952]
[1776590336121,65.93,75151.86,0.0,-0.99838,0.0,0.20029]
[1776590342164,65.93,75152.71,0.0,-0.99838,0.0,0.20049]
[1776590350223,65.93,75152.64,0.0,-0.99838,0.0,0.20048]
[1776590355259,65.93,75151.93,0.0,-0.99838,0.0,0.20031]
[1776590360293,65.93,75152.07,0.0,-0.99838,0.0,0.20034]
[1776590365329,65.93,75152.32,0.0,-0.99838,0.0,0.2004]
[1776590370363,65.93,75152.24,0.0,-0.99838,0.0,0.20038]
[1776590375399,65.93,75153.51,0.0,-0.99838,0.0,0.19997]
[1776590376405,65.93,75157.09,0.0,-0.99837,0.0,0.20081]
[1776590381441,65.93,75158.27,0.0,-0.99837,0.0,0.20109]
[1776590385469,65.93,75160.55,0.0,-0.99837,0.0,0.20163]
[1776590386476,65.93,75167.36,0.0,-0.99835,0.0,0.20326]
[1776590387482,65.93,75167.99,0.0,-0.99835,0.0,0.20341]
[1776590389497,65.93,75170.2,0.0,-0.99835,0.0,0.20394]
[1776590390504,65.93,75168.05,0.0,-0.99835,0.0,0.20343]
[1776590395540,65.93,75170.0,0.0,-0.99835,0.0,0.20389]
[1776590396547,65.93,75167.82,0.0,-0.99835,0.0,0.20337]
[1776590399568,65.93,75165.74,0.0,-0.99836,0.0,0.20287]
[1776590405610,65.93,75164.63,0.0,-0.99836,0.0,0.20261]
[1776590415680,65.93,75165.69,0.0,-0.99836,0.0,0.20286]
[1776590420715,65.93,75166.7,0.0,-0.99835,0.0,0.2031]
[1776590425750,65.93,75166.69,0.0,-0.99835,0.0,0.2031]
[1776590432799,65.93,75167.06,0.0,-0.99836,0.0,0.20246]
[1776590435820,65.93,75164.96,0.0,-0.99836,0.0,0.20196]
[1776590436827,65.93,75166.97,0.0,-0.99836,0.0,0.20244]
[1776590441862,65.93,75166.79,0.0,-0.99836,0.0,0.2024]
[1776590446897,65.93,75166.41,0.0,-0.99836,0.0,0.20231]
[1776590451933,65.93,75164.39,0.0,-0.99836,0.0,0.20183]
[1776590453947,65.93,75162.37,0.0,-0.99837,0.0,0.20134]
[1776590457976,65.93,75159.57,0.0,-0.99837,0.0,0.20068]
[1776590460997,65.93,75153.61,0.0,-0.99839,0.0,0.19927]
[1776590462007,65.93,75151.09,0.0,-0.99839,0.0,0.19868]
[1776590465028,65.93,75156.06,0.0,-0.99838,0.0,0.19985]
[1776590470063,65.93,75152.56,0.0,-0.99839,0.0,0.19902]
[1776590471070,65.93,75148.75,0.0,-0.9984,0.0,0.19813]
[1776590472077,65.93,75145.68,0.0,-0.9984,0.0,0.19741]
[1776590477112,65.93,75144.78,0.0,-0.9984,0.0,0.1972]
[1776590485170,65.93,75144.94,0.0,-0.9984,0.0,0.19724]
[1776590490470,65.93,75144.08,0.0,-0.99841,0.0,0.19704]
[1776590490691,65.93,75144.08,0.0,-0.99841,0.0,0.19704]
[1776590492219,65.93,75144.04,0.0,-0.99841,0.0,0.19632]
[1776590498262,65.93,75143.84,0.0,-0.99841,0.0,0.19627]
[1776590499272,65.93,75141.83,0.0,-0.99842,0.0,0.19581]
[1776590500812,65.93,75140.96,0.0,-0.99842,0.0,0.1956]
[1776590500943,65.93,75140.96,0.0,-0.99842,0.0,0.1956]
[1776590501284,65.93,75140.6,0.0,-0.99842,0.0,0.19552]
[1776590506951,65.93,75140.75,0.0,-0.99842,0.0,0.19555]
[1776590514374,65.93,75138.99,0.0,-0.99842,0.0,0.19515]
[1776590520417,65.93,75139.39,0.0,-0.99842,0.0,0.19524]
[1776590522220,65.93,75139.35,0.0,-0.99842,0.0,0.19523]
[1776590522431,65.93,75094.74,0.0,-0.99851,0.0,0.18514]
[1776590523438,65.93,75084.51,0.0,-0.99853,0.0,0.18289]
[1776590524445,65.93,75088.58,0.0,-0.99852,0.0,0.18378]
[1776590525452,65.93,75094.01,0.0,-0.99851,0.0,0.18498]
[1776590525725,65.93,75094.01,0.0,-0.99851,0.0,0.18498]
[1776590526459,65.93,75099.85,0.0,-0.9985,0.0,0.18627]
[1776590527936,65.93,75100.49,0.0,-0.9985,0.0,0.18642]
[1776590533508,65.93,75100.9,0.0,-0.9985,0.0,0.18651]
[1776590535522,65.93,75099.06,0.0,-0.9985,0.0,0.1861]
[1776590536529,65.93,75096.07,0.0,-0.99851,0.0,0.18544]
[1776590538543,65.93,75092.55,0.0,-0.99851,0.0,0.18466]
[1776590541035,65.93,75093.7,0.0,-0.99851,0.0,0.18491]
[1776590541193,65.93,75093.7,0.0,-0.99851,0.0,0.18491]
[1776590541211,65.93,75093.7,0.0,-0.99851,0.0,0.18491]
[1776590541950,65.93,75093.7,0.0,-0.99851,0.0,0.18491]
[1776590542189,65.93,75093.7,0.0,-0.99851,0.0,0.18491]
[1776590543579,65.93,75089.4,0.0,-0.99852,0.0,0.18396]
[1776590545593,65.93,75087.02,0.0,-0.99852,0.0,0.18344]
[1776590546601,65.93,75083.1,0.0,-0.99853,0.0,0.18259]
[1776590549468,65.93,75081.9,0.0,-0.99853,0.0,0.18232]
[1776590549690,65.93,75081.62,0.0,-0.99853,0.0,0.18226]
[1776590549902,65.93,75081.62,0.0,-0.99853,0.0,0.18226]
[1776590549938,65.93,75081.62,0.0,-0.99853,0.0,0.18226]
[1776590550004,65.93,75081.62,0.0,-0.99853,0.0,0.18226]
[1776590551636,65.93,75081.18,0.0,-0.99854,0.0,0.1815]
[1776590553650,65.93,75075.78,0.0,-0.99855,0.0,0.18033]
[1776590554657,65.93,75072.5,0.0,-0.99856,0.0,0.17962]
[1776590556671,65.93,75069.07,0.0,-0.99856,0.0,0.17889]
[1776590557678,65.93,75066.53,0.0,-0.99857,0.0,0.17834]
[1776590559440,65.93,75066.53,0.0,-0.99857,0.0,0.17834]
[1776590558685,65.93,75068.38,0.0,-0.99857,0.0,0.17874]
[1776590559703,65.93,75068.38,0.0,-0.99857,0.0,0.17874]
[1776590559795,65.93,75068.38,0.0,-0.99857,0.0,0.17874]
[1776590559941,65.93,75068.38,0.0,-0.99857,0.0,0.17874]
[1776590560044,65.93,75069.79,0.0,-0.99856,0.0,0.17904]
[1776590565418,65.93,75068.8,0.0,-0.99856,0.0,0.17883]
[1776590569761,65.93,75070.53,0.0,-0.99856,0.0,0.1792]
[1776590570695,65.93,75070.53,0.0,-0.99856,0.0,0.1792]
[1776590570845,65.93,75070.53,0.0,-0.99856,0.0,0.1792]
[1776590570936,65.93,75070.53,0.0,-0.99856,0.0,0.1792]
[1776590570946,65.93,75069.73,0.0,-0.99856,0.0,0.17903]
[1776590576811,65.93,75069.73,0.0,-0.99856,0.0,0.17903]
[1776590581847,65.93,75068.28,0.0,-0.99857,0.0,0.17872]
[1776590583172,65.93,75068.28,0.0,-0.99857,0.0,0.17872]
[1776590583190,65.93,75068.28,0.0,-0.99857,0.0,0.17872]
[1776590583225,65.93,75068.03,0.0,-0.99857,0.0,0.17866]
[1776590583801,65.93,75068.03,0.0,-0.99857,0.0,0.17866]
[1776590583936,65.93,75068.03,0.0,-0.99857,0.0,0.17866]
[1776590588896,65.93,75065.92,0.0,-0.99857,0.0,0.17821]
[1776590589903,65.93,75062.13,0.0,-0.99858,0.0,0.1774]
[1776590590909,65.93,75059.43,0.0,-0.99858,0.0,0.17683]
[1776590591799,65.93,75059.43,0.0,-0.99858,0.0,0.17683]
[1776590591939,65.93,75059.43,0.0,-0.99858,0.0,0.17683]
[1776590592156,65.93,75059.43,0.0,-0.99858,0.0,0.17683]
[1776590592190,65.93,75059.43,0.0,-0.99858,0.0,0.17683]
[1776590592257,65.93,75059.5,0.0,-0.99858,0.0,0.17684]
[1776590596771,65.93,75060.36,0.0,-0.99858,0.0,0.17703]
[1776590596939,65.93,75060.36,0.0,-0.99858,0.0,0.17703]
[1776590597967,65.93,75060.29,0.0,-0.99858,0.0,0.17701]
[1776590598193,65.93,75060.29,0.0,-0.99858,0.0,0.17701]
[1776590598238,65.93,75060.63,0.0,-0.99858,0.0,0.17708]
[1776590602994,65.93,75062.62,0.0,-0.99858,0.0,0.17751]
[1776590605393,65.93,75064.01,0.0,-0.99857,0.0,0.1778]
[1776590605437,65.93,75064.01,0.0,-0.99857,0.0,0.1778]
[1776590608030,65.93,75067.47,0.0,-0.99857,0.0,0.17854]
[1776590608664,65.93,75067.47,0.0,-0.99857,0.0,0.17854]
[1776590608698,65.93,75067.47,0.0,-0.99857,0.0,0.17854]
[1776590609037,65.93,75068.48,0.0,-0.99856,0.0,0.17876]
[1776590611051,65.93,75068.69,0.0,-0.99857,0.0,0.17815]
[1776590614072,65.93,75074.02,0.0,-0.99856,0.0,0.17929]
[1776590614768,65.93,75074.02,0.0,-0.99856,0.0,0.17929]
[1776590614939,65.93,75074.02,0.0,-0.99856,0.0,0.17929]
[1776590621124,65.93,75074.32,0.0,-0.99856,0.0,0.17935]
[1776590623137,65.93,75080.07,0.0,-0.99855,0.0,0.18059]
[1776590624145,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590624808,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590624939,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590625129,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590625200,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590625302,65.93,75081.92,0.0,-0.99854,0.0,0.18099]
[1776590630189,65.93,75084.59,0.0,-0.99854,0.0,0.18157]
[1776590631196,65.93,75091.96,0.0,-0.99853,0.0,0.18318]
[1776590632203,65.93,75095.53,0.0,-0.99852,0.0,0.18397]
[1776590632981,65.93,75095.53,0.0,-0.99852,0.0,0.18397]
[1776590633143,65.93,75095.53,0.0,-0.99852,0.0,0.18397]
[1776590633189,65.93,75095.53,0.0,-0.99852,0.0,0.18397]
[1776590633210,65.93,75096.64,0.0,-0.99852,0.0,0.18421]
[1776590637238,65.93,75101.36,0.0,-0.99851,0.0,0.18525]
[1776590639252,65.93,75099.41,0.0,-0.99851,0.0,0.18482]
[1776590640792,65.93,75099.41,0.0,-0.99851,0.0,0.18482]
[1776590640940,65.93,75099.41,0.0,-0.99851,0.0,0.18482]
[1776590641001,65.93,75099.41,0.0,-0.99851,0.0,0.18482]
[1776590641193,65.93,75099.41,0.0,-0.99851,0.0,0.18482]
[1776590641266,65.93,75099.48,0.0,-0.99851,0.0,0.18484]
[1776590648314,65.93,75099.66,0.0,-0.99851,0.0,0.18488]
[1776590652348,65.93,75099.73,0.0,-0.99851,0.0,0.18489]
[1776590652426,65.93,75099.73,0.0,-0.99851,0.0,0.18489]
[1776590652437,65.93,75099.73,0.0,-0.99851,0.0,0.18489]
[1776590652449,65.93,75099.63,0.0,-0.99851,0.0,0.18487]
[1776590655365,65.93,75101.56,0.0,-0.99851,0.0,0.1853]
[1776590656658,65.93,75101.99,0.0,-0.99851,0.0,0.18539]
[1776590656690,65.93,75101.99,0.0,-0.99851,0.0,0.18539]
[1776590656745,65.93,75101.99,0.0,-0.99851,0.0,0.18539]
[1776590656938,65.93,75101.99,0.0,-0.99851,0.0,0.18539]
[1776590657011,65.93,75101.99,0.0,-0.99851,0.0,0.18539]
[1776590662414,65.93,75102.98,0.0,-0.9985,0.0,0.18561]
[1776590663654,65.93,75103.33,0.0,-0.9985,0.0,0.18569]
[1776590663689,65.93,75103.33,0.0,-0.9985,0.0,0.18569]
[1776590663959,65.93,75103.33,0.0,-0.9985,0.0,0.18569]
[1776590664206,65.93,75103.33,0.0,-0.9985,0.0,0.18569]
[1776590664429,65.93,75104.57,0.0,-0.9985,0.0,0.18596]
[1776590666442,65.93,75106.8,0.0,-0.9985,0.0,0.18646]
[1776590671477,65.93,75104.38,0.0,-0.99851,0.0,0.18524]
[1776590672282,65.93,75104.38,0.0,-0.99851,0.0,0.18524]
[1776590672436,65.93,75104.38,0.0,-0.99851,0.0,0.18524]
[1776590672550,65.93,75104.38,0.0,-0.99851,0.0,0.18524]
[1776590672592,65.93,75099.51,0.0,-0.99852,0.0,0.18417]
[1776590672693,65.93,75099.51,0.0,-0.99852,0.0,0.18417]
[1776590678526,65.93,75099.93,0.0,-0.99852,0.0,0.18426]
[1776590679533,65.93,75094.03,0.0,-0.99853,0.0,0.18296]
[1776590680539,65.93,75084.41,0.0,-0.99855,0.0,0.18087]
[1776590681047,65.93,75084.41,0.0,-0.99855,0.0,0.18087]
[1776590681191,65.93,75084.41,0.0,-0.99855,0.0,0.18087]
[1776590681598,65.93,75084.41,0.0,-0.99855,0.0,0.18087]
[1776590681547,65.93,75082.92,0.0,-0.99855,0.0,0.18055]
[1776590681693,65.93,75082.92,0.0,-0.99855,0.0,0.18055]
[1776590689603,65.93,75082.64,0.0,-0.99855,0.0,0.18049]
[1776590696524,65.93,75082.36,0.0,-0.99855,0.0,0.18043]
[1776590696566,65.93,75082.36,0.0,-0.99855,0.0,0.18043]
[1776590696688,65.93,75082.36,0.0,-0.99855,0.0,0.18043]
[1776590697394,65.93,75082.36,0.0,-0.99855,0.0,0.18043]
[1776590697436,65.93,75082.36,0.0,-0.99855,0.0,0.18043]
[1776590706854,65.93,75082.28,0.0,-0.99855,0.0,0.18041]
[1776590710561,65.93,75082.28,0.0,-0.99855,0.0,0.18041]
[1776590710660,65.93,75081.32,0.0,-0.99855,0.0,0.1802]
[1776590710696,65.93,75081.32,0.0,-0.99855,0.0,0.1802]
[1776590711221,65.93,75081.32,0.0,-0.99855,0.0,0.1802]
[1776590711437,65.93,75081.32,0.0,-0.99855,0.0,0.1802]
[1776590711757,65.93,75082.04,0.0,-0.99855,0.0,0.18036]
[1776590717935,65.93,75083.45,0.0,-0.99855,0.0,0.18066]
[1776590717939,65.93,75070.98,0.0,-0.99857,0.0,0.17798]
[1776590718807,65.93,75066.95,0.0,-0.99858,0.0,0.17712]
[1776590719729,65.93,75066.95,0.0,-0.99858,0.0,0.17712]
[1776590719943,65.93,75066.95,0.0,-0.99858,0.0,0.17712]
[1776590720168,65.93,75066.95,0.0,-0.99858,0.0,0.17712]
[1776590720188,65.93,75066.95,0.0,-0.99858,0.0,0.17712]
[1776590720269,65.93,75066.7,0.0,-0.99858,0.0,0.17707]
[1776590726863,65.93,75066.38,0.0,-0.99858,0.0,0.177]
[1776590730891,65.93,75063.63,0.0,-0.99858,0.0,0.17642]
[1776590732323,65.93,75063.63,0.0,-0.99858,0.0,0.17642]
[1776590732444,65.93,75063.63,0.0,-0.99858,0.0,0.17642]
[1776590732472,65.93,75063.41,0.0,-0.99859,0.0,0.17572]
[1776590732743,65.93,75063.41,0.0,-0.99859,0.0,0.17572]
[1776590732937,65.93,75063.41,0.0,-0.99859,0.0,0.17572]
[1776590738947,65.93,75062.49,0.0,-0.99859,0.0,0.17552]
[1776590745996,65.93,75062.06,0.0,-0.99859,0.0,0.17543]
[1776590747475,65.93,75062.06,0.0,-0.99859,0.0,0.17543]
[1776590747674,65.93,75062.06,0.0,-0.99859,0.0,0.17543]
[1776590747692,65.93,75062.06,0.0,-0.99859,0.0,0.17543]
[1776590747519,65.93,75062.39,0.0,-0.99859,0.0,0.1755]
[1776590753045,65.93,75063.41,0.0,-0.99859,0.0,0.17572]
[1776590759087,65.93,75063.37,0.0,-0.99859,0.0,0.17571]
[1776590764123,65.93,75063.59,0.0,-0.99859,0.0,0.17576]
[1776590765133,65.93,75063.59,0.0,-0.99859,0.0,0.17576]
[1776590765196,65.93,75063.59,0.0,-0.99859,0.0,0.17576]
[1776590765229,65.93,75063.59,0.0,-0.99859,0.0,0.17576]
[1776590765438,65.93,75063.59,0.0,-0.99859,0.0,0.17576]
[1776590765440,65.93,75063.37,0.0,-0.99859,0.0,0.17571]
[1776590769245,65.93,75063.37,0.0,-0.99859,0.0,0.17571]
[1776590769439,65.93,75063.37,0.0,-0.99859,0.0,0.17571]
[1776590769540,65.93,75061.99,0.0,-0.99859,0.0,0.17542]
[1776590776209,65.93,75061.67,0.0,-0.99859,0.0,0.17535]
[1776590776946,65.93,75061.67,0.0,-0.99859,0.0,0.17535]
[1776590777190,65.93,75061.67,0.0,-0.99859,0.0,0.17535]
[1776590780237,65.93,75056.37,0.0,-0.9986,0.0,0.17424]
[1776590781106,65.93,75056.37,0.0,-0.9986,0.0,0.17424]
[1776590781192,65.93,75056.37,0.0,-0.9986,0.0,0.17424]
[1776590781566,65.93,75056.37,0.0,-0.9986,0.0,0.17424]
[1776590781693,65.93,75056.37,0.0,-0.9986,0.0,0.17424]
[1776590781667,65.93,75054.44,0.0,-0.99861,0.0,0.17383]
[1776590785285,65.93,75032.29,0.0,-0.99865,0.0,0.16925]
[1776590786289,65.93,75029.49,0.0,-0.99865,0.0,0.16868]
[1776590788206,65.93,75030.14,0.0,-0.99865,0.0,0.16881]
[1776590788303,65.93,75025.03,0.0,-0.99866,0.0,0.16777]
[1776590789310,65.93,75026.99,0.0,-0.99866,0.0,0.16817]
[1776590791326,65.93,75032.69,0.0,-0.99865,0.0,0.1687]
[1776590792216,65.93,75032.69,0.0,-0.99865,0.0,0.1687]
[1776590797370,65.93,75032.41,0.0,-0.99865,0.0,0.16865]
[1776590799384,65.93,75030.83,0.0,-0.99865,0.0,0.16832]
[1776590803411,65.93,75034.15,0.0,-0.99865,0.0,0.169]
[1776590803782,65.93,75034.15,0.0,-0.99865,0.0,0.169]
[1776590804094,65.93,75034.15,0.0,-0.99865,0.0,0.169]
[1776590804419,65.93,75011.75,0.0,-0.99869,0.0,0.16448]
[1776590805426,65.93,75002.79,0.0,-0.9987,0.0,0.1627]
[1776590806433,65.93,75010.07,0.0,-0.99869,0.0,0.16415]
[1776590807440,65.93,75014.45,0.0,-0.99868,0.0,0.16502]
[1776590807872,65.93,75014.45,0.0,-0.99868,0.0,0.16502]
[1776590808447,65.93,75016.14,0.0,-0.99868,0.0,0.16536]
[1776590813482,65.93,75017.51,0.0,-0.99868,0.0,0.16563]
[1776590818522,65.93,75017.16,0.0,-0.99868,0.0,0.16556]
[1776590820536,65.93,75013.26,0.0,-0.99868,0.0,0.16478]
[1776590821757,65.93,75013.26,0.0,-0.99868,0.0,0.16478]
[1776590821942,65.93,75013.25,0.0,-0.99868,0.0,0.16478]
[1776590822597,65.93,75013.25,0.0,-0.99868,0.0,0.16478]
[1776590822695,65.93,75013.25,0.0,-0.99868,0.0,0.16478]
[1776590822758,65.93,75014.62,0.0,-0.99868,0.0,0.16505]
[1776590826602,65.93,75015.5,0.0,-0.99868,0.0,0.16523]
[1776590826694,65.93,75015.5,0.0,-0.99868,0.0,0.16523]
[1776590826695,65.93,75013.66,0.0,-0.99868,0.0,0.16486]
[1776590826935,65.93,75013.66,0.0,-0.99868,0.0,0.16486]
[1776590830193,65.93,75013.91,0.0,-0.99868,0.0,0.16491]
[1776590830436,65.93,75013.91,0.0,-0.99868,0.0,0.16491]
[1776590830617,65.93,75013.91,0.0,-0.99868,0.0,0.16491]
[1776590830690,65.93,75013.91,0.0,-0.99868,0.0,0.16491]
[1776590830718,65.93,75014.42,0.0,-0.99868,0.0,0.16501]
[1776590831614,65.93,75015.84,0.0,-0.99868,0.0,0.1653]
[1776590832621,65.93,75018.19,0.0,-0.99868,0.0,0.16577]
[1776590833608,65.93,75018.19,0.0,-0.99868,0.0,0.16577]
[1776590833689,65.93,75018.19,0.0,-0.99868,0.0,0.16577]
[1776590833709,65.93,75020.66,0.0,-0.99867,0.0,0.16627]
[1776590835643,65.93,75022.47,0.0,-0.99867,0.0,0.16663]
[1776590837656,65.93,75026.68,0.0,-0.99866,0.0,0.16748]
[1776590838194,65.93,75026.68,0.0,-0.99866,0.0,0.16748]
[1776590838313,65.93,75026.68,0.0,-0.99866,0.0,0.16748]
[1776590838663,65.93,75030.87,0.0,-0.99865,0.0,0.16833]
[1776590839664,65.93,75030.87,0.0,-0.99865,0.0,0.16833]
[1776590839690,65.93,75030.87,0.0,-0.99865,0.0,0.16833]
[1776590839791,65.93,75038.28,0.0,-0.99864,0.0,0.16985]
[1776590841683,65.93,75039.77,0.0,-0.99864,0.0,0.17015]
[1776590842691,65.93,75041.51,0.0,-0.99863,0.0,0.17051]
[1776590842924,65.93,75041.51,0.0,-0.99863,0.0,0.17051]
[1776590842938,65.93,75041.51,0.0,-0.99863,0.0,0.17051]
[1776590843563,65.93,75041.51,0.0,-0.99863,0.0,0.17051]
[1776590843695,65.93,75041.51,0.0,-0.99863,0.0,0.17051]
[1776590843698,65.93,75045.04,0.0,-0.99863,0.0,0.17124]
[1776590846718,65.93,75047.12,0.0,-0.99862,0.0,0.17167]
[1776590848732,65.93,75049.07,0.0,-0.99862,0.0,0.17207]
[1776590849756,65.93,75049.07,0.0,-0.99862,0.0,0.17207]
[1776590849936,65.93,75049.89,0.0,-0.99862,0.0,0.17224]
[1776590851754,65.93,75051.01,0.0,-0.99862,0.0,0.17183]
[1776590853054,65.93,75051.04,0.0,-0.99862,0.0,0.17184]
[1776590853188,65.93,75051.04,0.0,-0.99862,0.0,0.17184]
[1776590855055,65.93,75050.4,0.0,-0.99862,0.0,0.17171]
[1776590855190,65.93,75050.4,0.0,-0.99862,0.0,0.17171]
[1776590855777,65.93,75050.4,0.0,-0.99862,0.0,0.17171]
[1776590855782,65.93,75050.88,0.0,-0.99862,0.0,0.17181]
[1776590855936,65.93,75050.88,0.0,-0.99862,0.0,0.17181]
[1776590856789,65.93,75055.07,0.0,-0.99862,0.0,0.17268]
[1776590857162,65.93,75055.07,0.0,-0.99862,0.0,0.17268]
[1776590857796,65.93,75061.76,0.0,-0.9986,0.0,0.17408]
[1776590858803,65.93,75064.57,0.0,-0.9986,0.0,0.17467]
[1776590859810,65.93,75067.83,0.0,-0.99859,0.0,0.17535]
[1776590860817,65.93,75070.93,0.0,-0.99859,0.0,0.17601]
[1776590861086,65.93,75070.93,0.0,-0.99859,0.0,0.17601]
[1776590861824,65.93,75072.05,0.0,-0.99858,0.0,0.17624]
[1776590864845,65.93,75073.4,0.0,-0.99858,0.0,0.17653]
[1776590867867,65.93,75075.2,0.0,-0.99858,0.0,0.17691]
[1776590870888,65.93,75083.33,0.0,-0.99856,0.0,0.17865]
[1776590871895,65.93,75090.59,0.0,-0.99855,0.0,0.18021]
[1776590872901,65.93,75094.07,0.0,-0.99854,0.0,0.18097]
[1776590874944,65.93,75095.25,0.0,-0.99854,0.0,0.18122]
[1776590875196,65.93,75095.25,0.0,-0.99854,0.0,0.18122]
[1776590875555,65.93,75095.25,0.0,-0.99854,0.0,0.18122]
[1776590875697,65.93,75095.25,0.0,-0.99854,0.0,0.18122]
[1776590875749,65.93,75093.32,0.0,-0.99854,0.0,0.1808]
[1776590879289,65.93,75094.4,0.0,-0.99854,0.0,0.18104]
[1776590879440,65.93,75094.4,0.0,-0.99854,0.0,0.18104]
[1776590879526,65.93,75094.4,0.0,-0.99854,0.0,0.18104]
[1776590879688,65.93,75094.4,0.0,-0.99854,0.0,0.18104]
[1776590879788,65.93,75095.32,0.0,-0.99854,0.0,0.18124]
[1776590880958,65.93,75098.29,0.0,-0.99854,0.0,0.18188]
[1776590881965,65.93,75098.29,0.0,-0.99854,0.0,0.18188]
[1776590881972,65.93,75105.98,0.0,-0.99852,0.0,0.18357]
[1776590882977,65.93,75120.65,0.0,-0.99849,0.0,0.18681]
[1776590883984,65.93,75124.87,0.0,-0.99848,0.0,0.18776]
[1776590885605,65.93,75124.87,0.0,-0.99848,0.0,0.18776]
[1776590885700,65.93,75125.13,0.0,-0.99848,0.0,0.18782]
[1776590891034,65.93,75125.13,0.0,-0.99848,0.0,0.18782]
[1776590893048,65.93,75127.32,0.0,-0.99848,0.0,0.18831]
[1776590898082,65.93,75125.89,0.0,-0.99848,0.0,0.18799]
[1776590901104,65.93,75133.33,0.0,-0.99847,0.0,0.18966]
[1776590901982,65.93,75133.33,0.0,-0.99847,0.0,0.18966]
[1776590902197,65.93,75133.33,0.0,-0.99847,0.0,0.18966]
[1776590902547,65.93,75133.33,0.0,-0.99847,0.0,0.18966]
[1776590902695,65.93,75133.33,0.0,-0.99847,0.0,0.18966]
[1776590902778,65.93,75134.92,0.0,-0.99846,0.0,0.19002]
[1776590909160,65.93,75135.03,0.0,-0.99846,0.0,0.19005]
[1776590911008,65.93,75135.3,0.0,-0.99846,0.0,0.19011]
[1776590911190,65.93,75135.3,0.0,-0.99846,0.0,0.19011]
[1776590911745,65.93,75135.3,0.0,-0.99846,0.0,0.19011]
[1776590911841,65.93,75136.1,0.0,-0.99847,0.0,0.18959]
[1776590911937,65.93,75136.1,0.0,-0.99847,0.0,0.18959]
[1776590913751,65.93,75135.76,0.0,-0.99847,0.0,0.18952]
[1776590913856,65.93,75135.46,0.0,-0.99847,0.0,0.18945]
[1776590914195,65.93,75142.6,0.0,-0.99845,0.0,0.19107]
[1776590915202,65.93,75144.21,0.0,-0.99845,0.0,0.19144]
[1776590917474,65.93,75144.13,0.0,-0.99845,0.0,0.19142]
[1776590917571,65.93,75143.94,0.0,-0.99845,0.0,0.19137]
[1776590922250,65.93,75147.85,0.0,-0.99844,0.0,0.19227]
[1776590927286,65.93,75148.55,0.0,-0.99844,0.0,0.19243]
[1776590929300,65.93,75160.27,0.0,-0.99842,0.0,0.19513]
[1776590930307,65.93,75160.97,0.0,-0.99842,0.0,0.19529]
[1776590931023,65.93,75160.97,0.0,-0.99842,0.0,0.19529]
[1776590931190,65.93,75160.97,0.0,-0.99842,0.0,0.19529]
[1776590931691,65.93,75160.97,0.0,-0.99842,0.0,0.19529]
[1776590931741,65.93,75161.99,0.0,-0.99842,0.0,0.19553]
[1776590931937,65.93,75161.99,0.0,-0.99842,0.0,0.19553]
[1776590935342,65.93,75157.32,0.0,-0.99842,0.0,0.19445]
[1776590937501,65.93,75156.45,0.0,-0.99843,0.0,0.19424]
[1776590937686,65.93,75156.45,0.0,-0.99843,0.0,0.19424]
[1776590943374,65.93,75156.69,0.0,-0.99843,0.0,0.1943]
[1776590943691,65.93,75156.69,0.0,-0.99843,0.0,0.1943]
[1776590943738,65.93,75151.18,0.0,-0.99844,0.0,0.19303]
[1776590944048,65.93,75151.18,0.0,-0.99844,0.0,0.19303]
[1776590944190,65.93,75151.18,0.0,-0.99844,0.0,0.19303]
[1776590949633,65.93,75150.15,0.0,-0.99844,0.0,0.19279]
[1776590949691,65.93,75150.15,0.0,-0.99844,0.0,0.19279]
[1776590950272,65.93,75149.38,0.0,-0.99844,0.0,0.19262]
[1776590950436,65.93,75149.38,0.0,-0.99844,0.0,0.19262]
[1776590950447,65.93,75149.42,0.0,-0.99844,0.0,0.19263]
[1776590956495,65.93,75149.37,0.0,-0.99844,0.0,0.19262]
[1776590965284,65.93,75149.32,0.0,-0.99844,0.0,0.1926]
[1776590965437,65.93,75149.32,0.0,-0.99844,0.0,0.1926]
[1776590970736,65.93,75149.12,0.0,-0.99844,0.0,0.19256]
[1776590970935,65.93,75149.12,0.0,-0.99844,0.0,0.19256]
[1776590971600,65.93,75151.17,0.0,-0.99844,0.0,0.19233]
[1776590972373,65.93,75151.17,0.0,-0.99844,0.0,0.19233]
[1776590972437,65.93,75151.17,0.0,-0.99844,0.0,0.19233]
[1776590972607,65.93,75151.52,0.0,-0.99844,0.0,0.19241]
[1776590973614,65.93,75142.71,0.0,-0.99846,0.0,0.1904]
[1776590974621,65.93,75131.5,0.0,-0.99848,0.0,0.18787]
[1776590975033,65.93,75131.5,0.0,-0.99848,0.0,0.18787]
[1776590975194,65.93,75131.5,0.0,-0.99848,0.0,0.18787]
[1776590975627,65.93,75128.16,0.0,-0.99849,0.0,0.18712]
[1776590976635,65.93,75125.11,0.0,-0.99849,0.0,0.18644]
[1776590977642,65.93,75122.79,0.0,-0.9985,0.0,0.18592]
[1776590978364,65.93,75122.79,0.0,-0.9985,0.0,0.18592]
[1776590978444,65.93,75122.79,0.0,-0.9985,0.0,0.18592]
[1776590979656,65.93,75124.67,0.0,-0.9985,0.0,0.18634]
[1776590981561,65.93,75126.29,0.0,-0.99849,0.0,0.1867]
[1776590981689,65.93,75126.29,0.0,-0.99849,0.0,0.1867]
[1776590981790,65.93,75127.15,0.0,-0.99849,0.0,0.1869]
[1776590988719,65.93,75128.67,0.0,-0.99849,0.0,0.18724]
[1776590990680,65.93,75126.99,0.0,-0.99849,0.0,0.18686]
[1776590990687,65.93,75126.99,0.0,-0.99849,0.0,0.18686]
[1776590996775,65.93,75125.78,0.0,-0.99849,0.0,0.18659]
[1776591000331,65.93,75125.68,0.0,-0.99849,0.0,0.18657]
[1776591000439,65.93,75125.68,0.0,-0.99849,0.0,0.18657]
[1776591000789,65.93,75125.68,0.0,-0.99849,0.0,0.18657]
[1776591000940,65.93,75125.68,0.0,-0.99849,0.0,0.18657]
[1776591000803,65.93,75125.5,0.0,-0.99849,0.0,0.18653]
[1776591003825,65.93,75127.35,0.0,-0.99849,0.0,0.18694]
[1776591007438,65.93,75128.06,0.0,-0.99849,0.0,0.1871]
[1776591007692,65.93,75128.06,0.0,-0.99849,0.0,0.1871]
[1776591010938,65.93,75126.86,0.0,-0.99849,0.0,0.18683]
[1776591010874,65.93,75128.9,0.0,-0.99849,0.0,0.18729]
[1776591011190,65.93,75128.9,0.0,-0.99849,0.0,0.18729]
[1776591011882,65.93,75129.73,0.0,-0.99849,0.0,0.18747]
[1776591012889,65.93,75141.41,0.0,-0.99846,0.0,0.1901]
[1776591013455,65.93,75141.41,0.0,-0.99846,0.0,0.1901]
[1776591013689,65.93,75141.41,0.0,-0.99846,0.0,0.1901]
[1776591013896,65.93,75150.48,0.0,-0.99844,0.0,0.19217]
[1776591014903,65.93,75150.68,0.0,-0.99844,0.0,0.19221]
[1776591019938,65.93,75156.1,0.0,-0.99843,0.0,0.19346]
[1776591020592,65.93,75156.1,0.0,-0.99843,0.0,0.19346]
[1776591020691,65.93,75156.1,0.0,-0.99843,0.0,0.19346]
[1776591021952,65.93,75152.45,0.0,-0.99844,0.0,0.19262]
[1776591024108,65.93,75150.69,0.0,-0.99844,0.0,0.19222]
[1776591024189,65.93,75150.69,0.0,-0.99844,0.0,0.19222]
[1776591024973,65.93,75150.62,0.0,-0.99844,0.0,0.1922]
[1776591025221,65.93,75150.62,0.0,-0.99844,0.0,0.1922]
[1776591025436,65.93,75150.62,0.0,-0.99844,0.0,0.1922]
[1776591030008,65.93,75154.7,0.0,-0.99844,0.0,0.19314]
[1776591030715,65.93,75154.7,0.0,-0.99844,0.0,0.19314]
[1776591030937,65.93,75154.7,0.0,-0.99844,0.0,0.19314]
[1776591031015,65.93,75156.27,0.0,-0.99844,0.0,0.19279]
[1776591035565,65.93,75159.25,0.0,-0.99843,0.0,0.19348]
[1776591037690,65.93,75160.68,0.0,-0.99843,0.0,0.19381]
[1776591040158,65.93,75162.51,0.0,-0.99843,0.0,0.19423]
[1776591040196,65.93,75162.51,0.0,-0.99843,0.0,0.19423]
[1776591040202,65.93,75162.51,0.0,-0.99843,0.0,0.19423]
[1776591043815,65.93,75162.1,0.0,-0.99843,0.0,0.19414]
[1776591043936,65.93,75162.1,0.0,-0.99843,0.0,0.19414]
[1776591043894,65.93,75159.41,0.0,-0.99843,0.0,0.19352]
[1776591045117,65.93,75156.91,0.0,-0.99844,0.0,0.19294]
[1776591050153,65.93,75151.12,0.0,-0.99845,0.0,0.19162]
[1776591052409,65.93,75149.86,0.0,-0.99845,0.0,0.19133]
[1776591052438,65.93,75149.86,0.0,-0.99845,0.0,0.19133]
[1776591052498,65.93,75149.83,0.0,-0.99845,0.0,0.19132]
[1776591057202,65.93,75147.36,0.0,-0.99846,0.0,0.19076]
[1776591063244,65.93,75149.53,0.0,-0.99845,0.0,0.19125]
[1776591065258,65.93,75152.12,0.0,-0.99845,0.0,0.19184]
[1776591066556,65.93,75152.12,0.0,-0.99845,0.0,0.19184]
[1776591066608,65.93,75152.12,0.0,-0.99845,0.0,0.19184]
[1776591066696,65.93,75152.12,0.0,-0.99845,0.0,0.19184]
[1776591066766,65.93,75152.19,0.0,-0.99845,0.0,0.19186]
[1776591067271,65.93,75156.17,0.0,-0.99844,0.0,0.19277]
[1776591070293,65.93,75160.16,0.0,-0.99843,0.0,0.19369]
[1776591072268,65.93,75160.81,0.0,-0.99843,0.0,0.19384]
[1776591072313,65.93,75160.81,0.0,-0.99843,0.0,0.19384]
[1776591072438,65.93,75160.81,0.0,-0.99843,0.0,0.19384]
[1776591072538,65.93,75161.06,0.0,-0.99843,0.0,0.1939]
[1776591076335,65.93,75155.32,0.0,-0.99844,0.0,0.19258]
[1776591077780,65.93,75155.32,0.0,-0.99844,0.0,0.19258]
[1776591077937,65.93,75155.32,0.0,-0.99844,0.0,0.19258]
[1776591077943,65.93,75155.32,0.0,-0.99844,0.0,0.19258]
[1776591077998,65.93,75151.23,0.0,-0.99845,0.0,0.19164]
[1776591078189,65.93,75151.23,0.0,-0.99845,0.0,0.19164]
[1776591083384,65.93,75147.12,0.0,-0.99846,0.0,0.1907]
[1776591085193,65.93,75146.99,0.0,-0.99846,0.0,0.19067]
[1776591085437,65.93,75146.99,0.0,-0.99846,0.0,0.19067]
[1776591096777,65.93,75147.03,0.0,-0.99846,0.0,0.19068]
[1776591096937,65.93,75147.03,0.0,-0.99846,0.0,0.19068]
[1776591097038,65.93,75149.29,0.0,-0.99846,0.0,0.1905]
[1776591101510,65.93,75146.28,0.0,-0.99846,0.0,0.18982]
[1776591102706,65.93,75146.28,0.0,-0.99846,0.0,0.18982]
[1776591102938,65.93,75146.28,0.0,-0.99846,0.0,0.18982]
[1776591110573,65.93,75146.04,0.0,-0.99846,0.0,0.18976]
[1776591112992,65.93,75146.04,0.0,-0.99846,0.0,0.18976]
[1776591113052,65.93,75146.04,0.0,-0.99846,0.0,0.18976]
[1776591113194,65.93,75146.04,0.0,-0.99846,0.0,0.18976]
[1776591113594,65.93,75145.89,0.0,-0.99846,0.0,0.18973]
[1776591125680,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591127159,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591127199,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591127247,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591127436,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591127525,65.93,75145.8,0.0,-0.99846,0.0,0.18971]
[1776591132728,65.93,75145.73,0.0,-0.99846,0.0,0.18969]
[1776591137764,65.93,75144.64,0.0,-0.99847,0.0,0.18945]
[1776591142799,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591143266,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591143435,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591153422,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591153428,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591153441,65.93,75144.68,0.0,-0.99847,0.0,0.18946]
[1776591153523,65.93,75144.68,0.0,-0.99847,0.0,0.18876]
[1776591158911,65.93,75147.61,0.0,-0.99847,0.0,0.18943]
[1776591159918,65.93,75150.24,0.0,-0.99846,0.0,0.19002]
[1776591160237,65.93,75150.24,0.0,-0.99846,0.0,0.19002]
[1776591160300,65.93,75150.24,0.0,-0.99846,0.0,0.19002]
[1776591160442,65.93,75150.24,0.0,-0.99846,0.0,0.19002]
[1776591160540,65.93,75150.24,0.0,-0.99846,0.0,0.19002]
[1776591163469,65.93,75150.49,0.0,-0.99846,0.0,0.19008]
[1776591163517,65.93,75150.49,0.0,-0.99846,0.0,0.19008]
[1776591163694,65.93,75150.49,0.0,-0.99846,0.0,0.19008]
[1776591163946,65.93,75151.39,0.0,-0.99846,0.0,0.19028]
[1776591167974,65.93,75159.84,0.0,-0.99844,0.0,0.19221]
[1776591168981,65.93,75169.7,0.0,-0.99842,0.0,0.19448]
[1776591170152,65.93,75169.7,0.0,-0.99842,0.0,0.19448]
[1776591169988,65.93,75170.5,0.0,-0.99842,0.0,0.19466]
[1776591170196,65.93,75170.5,0.0,-0.99842,0.0,0.19466]
[1776591170345,65.93,75170.5,0.0,-0.99842,0.0,0.19466]
[1776591170437,65.93,75170.5,0.0,-0.99842,0.0,0.19466]
[1776591170995,65.93,75170.72,0.0,-0.99842,0.0,0.19471]
[1776591172006,65.93,75166.79,0.0,-0.99843,0.0,0.19381]
[1776591172223,65.93,75166.79,0.0,-0.99843,0.0,0.19381]
[1776591173010,65.93,75191.77,0.0,-0.99838,0.0,0.19964]
[1776591175024,65.93,75191.23,0.0,-0.99838,0.0,0.19952]
[1776591176102,65.93,75191.23,0.0,-0.99838,0.0,0.19952]
[1776591181066,65.93,75194.92,0.0,-0.99837,0.0,0.20039]
[1776591182073,65.93,75199.9,0.0,-0.99836,0.0,0.20158]
[1776591183080,65.93,75200.96,0.0,-0.99836,0.0,0.20183]
[1776591185094,65.93,75195.97,0.0,-0.99837,0.0,0.20064]
[1776591186101,65.93,75193.59,0.0,-0.99837,0.0,0.20008]
[1776591187452,65.93,75193.59,0.0,-0.99837,0.0,0.20008]
[1776591187695,65.93,75193.59,0.0,-0.99837,0.0,0.20008]
[1776591187732,65.93,75193.59,0.0,-0.99837,0.0,0.20008]
[1776591187935,65.93,75193.59,0.0,-0.99837,0.0,0.20008]
[1776591188117,65.93,75193.25,0.0,-0.99837,0.0,0.2]
[1776591190130,65.93,75191.28,0.0,-0.99838,0.0,0.19953]
[1776591194158,65.93,75191.02,0.0,-0.99838,0.0,0.19947]
[1776591194190,65.93,75191.29,0.0,-0.99838,0.0,0.19953]
[1776591199944,65.93,75189.45,0.0,-0.99838,0.0,0.1991]
[1776591200153,65.93,75189.45,0.0,-0.99838,0.0,0.1991]
[1776591200197,65.93,75189.01,0.0,-0.99838,0.0,0.19899]
[1776591200200,65.93,75188.52,0.0,-0.99838,0.0,0.19888]
[1776591204227,65.93,75184.54,0.0,-0.99839,0.0,0.19794]
[1776591205462,65.93,75184.54,0.0,-0.99839,0.0,0.19794]
[1776591205580,65.93,75184.54,0.0,-0.99839,0.0,0.19794]
[1776591205693,65.93,75184.54,0.0,-0.99839,0.0,0.19794]
[1776591205793,65.93,75184.22,0.0,-0.99839,0.0,0.19786]
[1776591206241,65.93,75177.13,0.0,-0.99841,0.0,0.1962]
[1776591207249,65.93,75175.22,0.0,-0.99841,0.0,0.19576]
[1776591208256,65.93,75177.02,0.0,-0.99841,0.0,0.19618]
[1776591214298,65.93,75176.91,0.0,-0.99841,0.0,0.19544]
[1776591224860,65.93,75176.95,0.0,-0.99841,0.0,0.19545]
[1776591224937,65.93,75176.95,0.0,-0.99841,0.0,0.19545]
[1776591225592,65.93,75176.95,0.0,-0.99841,0.0,0.19545]
[1776591225696,65.93,75176.95,0.0,-0.99841,0.0,0.19545]
[1776591225797,65.93,75176.95,0.0,-0.99841,0.0,0.19545]
[1776591231417,65.93,75177.0,0.0,-0.99841,0.0,0.19546]
[1776591234095,65.93,75176.44,0.0,-0.99841,0.0,0.19533]
[1776591234192,65.93,75176.44,0.0,-0.99841,0.0,0.19533]
[1776591239473,65.93,75177.02,0.0,-0.99841,0.0,0.19547]
[1776591241512,65.93,75177.5,0.0,-0.99841,0.0,0.19558]
[1776591241693,65.93,75177.5,0.0,-0.99841,0.0,0.19558]
[1776591241763,65.93,75177.5,0.0,-0.99841,0.0,0.19558]
[1776591241940,65.93,75177.5,0.0,-0.99841,0.0,0.19558]
[1776591242042,65.93,75178.86,0.0,-0.99841,0.0,0.19589]
[1776591245515,65.93,75181.56,0.0,-0.9984,0.0,0.19652]
[1776591247277,65.93,75182.76,0.0,-0.9984,0.0,0.1968]
[1776591247444,65.93,75182.76,0.0,-0.9984,0.0,0.1968]
[1776591248536,65.93,75185.42,0.0,-0.9984,0.0,0.19743]
[1776591253108,65.93,75186.4,0.0,-0.99839,0.0,0.19766]
[1776591253194,65.93,75186.4,0.0,-0.99839,0.0,0.19766]
[1776591253142,65.93,75190.83,0.0,-0.99838,0.0,0.1987]
[1776591253401,65.93,75190.83,0.0,-0.99838,0.0,0.1987]
[1776591253437,65.93,75190.83,0.0,-0.99838,0.0,0.1987]
[1776591253571,65.93,75192.05,0.0,-0.99838,0.0,0.19899]
[1776591255585,65.93,75179.93,0.0,-0.99841,0.0,0.19614]
[1776591256550,65.93,75179.93,0.0,-0.99841,0.0,0.19614]
[1776591256592,65.93,75178.7,0.0,-0.99841,0.0,0.19586]
[1776591259093,65.93,75178.87,0.0,-0.99841,0.0,0.1959]
[1776591259204,65.93,75178.87,0.0,-0.99841,0.0,0.1959]
[1776591259436,65.93,75179.57,0.0,-0.99841,0.0,0.19606]
[1776591259612,65.93,75178.01,0.0,-0.99841,0.0,0.1957]
[1776591261627,65.93,75170.62,0.0,-0.99843,0.0,0.19398]
[1776591262330,65.93,75170.62,0.0,-0.99843,0.0,0.19398]
[1776591262436,65.93,75170.62,0.0,-0.99843,0.0,0.19398]
[1776591262634,65.93,75169.68,0.0,-0.99843,0.0,0.19377]
[1776591265655,65.93,75174.35,0.0,-0.99842,0.0,0.19485]
[1776591266262,65.93,75174.35,0.0,-0.99842,0.0,0.19485]
[1776591266437,65.93,75174.35,0.0,-0.99842,0.0,0.19485]
[1776591266553,65.93,75174.35,0.0,-0.99842,0.0,0.19485]
[1776591266691,65.93,75174.35,0.0,-0.99842,0.0,0.19485]
[1776591266723,65.93,75176.77,0.0,-0.99841,0.0,0.19541]
[1776591269683,65.93,75179.97,0.0,-0.99841,0.0,0.19615]
[1776591270599,65.93,75179.97,0.0,-0.99841,0.0,0.19615]
[1776591270695,65.93,75179.97,0.0,-0.99841,0.0,0.19615]
[1776591271697,65.93,75182.52,0.0,-0.99841,0.0,0.19603]
[1776591273711,65.93,75185.07,0.0,-0.9984,0.0,0.19663]
[1776591274308,65.93,75185.07,0.0,-0.9984,0.0,0.19663]
[1776591274438,65.93,75185.07,0.0,-0.9984,0.0,0.19663]
[1776591274480,65.93,75185.07,0.0,-0.9984,0.0,0.19663]
[1776591274696,65.93,75185.07,0.0,-0.9984,0.0,0.19663]
[1776591274718,65.93,75184.05,0.0,-0.9984,0.0,0.19639]
[1776591275725,65.93,75179.08,0.0,-0.99841,0.0,0.19523]
[1776591277596,65.93,75178.01,0.0,-0.99842,0.0,0.19498]
[1776591277689,65.93,75178.01,0.0,-0.99842,0.0,0.19498]
[1776591277739,65.93,75172.76,0.0,-0.99843,0.0,0.19377]
[1776591279700,65.93,75171.63,0.0,-0.99843,0.0,0.19351]
[1776591279939,65.93,75171.63,0.0,-0.99843,0.0,0.19351]
[1776591280026,65.93,75171.31,0.0,-0.99843,0.0,0.19344]
[1776591282085,65.93,75170.8,0.0,-0.99843,0.0,0.19332]
[1776591282194,65.93,75170.8,0.0,-0.99843,0.0,0.19332]
[1776591287809,65.93,75170.5,0.0,-0.99843,0.0,0.19325]
[1776591290830,65.93,75165.45,0.0,-0.99844,0.0,0.19209]
[1776591291837,65.93,75160.14,0.0,-0.99845,0.0,0.19088]
[1776591293851,65.93,75153.05,0.0,-0.99847,0.0,0.18927]
[1776591295218,65.93,75153.05,0.0,-0.99847,0.0,0.18927]
[1776591294859,65.93,75147.78,0.0,-0.99848,0.0,0.18808]
[1776591295436,65.93,75147.78,0.0,-0.99848,0.0,0.18808]
[1776591295490,65.93,75147.78,0.0,-0.99848,0.0,0.18808]
[1776591295693,65.93,75147.78,0.0,-0.99848,0.0,0.18808]
[1776591295866,65.93,75147.34,0.0,-0.99848,0.0,0.18798]
[1776591301908,65.93,75148.24,0.0,-0.99848,0.0,0.18818]
[1776591306943,65.93,75148.77,0.0,-0.99848,0.0,0.1883]
[1776591311978,65.93,75154.95,0.0,-0.99846,0.0,0.1897]
[1776591312716,65.93,75154.95,0.0,-0.99846,0.0,0.1897]
[1776591312936,65.93,75154.95,0.0,-0.99846,0.0,0.1897]
[1776591312985,65.93,75159.5,0.0,-0.99845,0.0,0.19073]
[1776591316010,65.93,75165.69,0.0,-0.99844,0.0,0.19214]
[1776591317013,65.93,75174.04,0.0,-0.99842,0.0,0.19407]
[1776591317992,65.93,75174.04,0.0,-0.99842,0.0,0.19407]
[1776591318195,65.93,75174.04,0.0,-0.99842,0.0,0.19407]
[1776591318295,65.93,75174.47,0.0,-0.99842,0.0,0.19416]
[1776591318948,65.93,75174.47,0.0,-0.99842,0.0,0.19416]
[1776591319197,65.93,75174.47,0.0,-0.99842,0.0,0.19416]
[1776591319282,65.93,75174.08,0.0,-0.99842,0.0,0.19407]
[1776591322870,65.93,75175.08,0.0,-0.99842,0.0,0.19431]
[1776591322937,65.93,75175.08,0.0,-0.99842,0.0,0.19431]
[1776591323055,65.93,75178.56,0.0,-0.99842,0.0,0.19511]
[1776591325068,65.93,75171.51,0.0,-0.99843,0.0,0.19348]
[1776591325477,65.93,75171.51,0.0,-0.99843,0.0,0.19348]
[1776591325690,65.93,75171.51,0.0,-0.99843,0.0,0.19348]
[1776591326076,65.93,75170.29,0.0,-0.99843,0.0,0.1932]
[1776591328090,65.93,75170.25,0.0,-0.99843,0.0,0.19319]
[1776591330026,65.93,75170.25,0.0,-0.99843,0.0,0.19319]
[1776591330189,65.93,75170.25,0.0,-0.99843,0.0,0.19319]
[1776591330278,65.93,75174.89,0.0,-0.99842,0.0,0.19426]
[1776591331111,65.93,75175.69,0.0,-0.99843,0.0,0.19374]
[1776591333239,65.93,75175.69,0.0,-0.99843,0.0,0.19374]
[1776591333439,65.93,75175.8,0.0,-0.99843,0.0,0.19376]
[1776591334132,65.93,75177.08,0.0,-0.99842,0.0,0.19406]
[1776591339167,65.93,75176.69,0.0,-0.99842,0.0,0.19397]
[1776591344202,65.93,75177.13,0.0,-0.99842,0.0,0.19407]
[1776591348018,65.93,75176.92,0.0,-0.99842,0.0,0.19402]
[1776591348191,65.93,75176.92,0.0,-0.99842,0.0,0.19402]
[1776591352766,65.93,75178.21,0.0,-0.99842,0.0,0.19432]
[1776591352938,65.93,75178.21,0.0,-0.99842,0.0,0.19432]
[1776591352977,65.93,75178.21,0.0,-0.99842,0.0,0.19432]
[1776591353198,65.93,75178.21,0.0,-0.99842,0.0,0.19432]
[1776591353265,65.93,75172.43,0.0,-0.99843,0.0,0.19299]
[1776591354272,65.93,75170.4,0.0,-0.99844,0.0,0.19252]
[1776591355279,65.93,75168.27,0.0,-0.99844,0.0,0.19203]
[1776591358335,65.93,75166.97,0.0,-0.99844,0.0,0.19173]
[1776591358302,65.93,75163.03,0.0,-0.99845,0.0,0.19084]
[1776591358442,65.93,75163.03,0.0,-0.99845,0.0,0.19084]
[1776591361323,65.93,75160.99,0.0,-0.99846,0.0,0.19037]
[1776591361591,65.93,75160.99,0.0,-0.99846,0.0,0.19037]
[1776591361692,65.93,75160.99,0.0,-0.99846,0.0,0.19037]
[1776591362337,65.93,75150.17,0.0,-0.99848,0.0,0.18793]
[1776591363344,65.93,75143.27,0.0,-0.99849,0.0,0.18638]
[1776591364126,65.93,75143.27,0.0,-0.99849,0.0,0.18638]
[1776591364192,65.93,75143.27,0.0,-0.99849,0.0,0.18638]
[1776591365358,65.93,75143.34,0.0,-0.99849,0.0,0.1864]
[1776591368027,65.93,75142.47,0.0,-0.99849,0.0,0.1862]
[1776591368194,65.93,75142.47,0.0,-0.99849,0.0,0.1862]
[1776591369093,65.93,75141.44,0.0,-0.9985,0.0,0.18597]
[1776591369202,65.93,75141.44,0.0,-0.9985,0.0,0.18597]
[1776591369303,65.93,75138.29,0.0,-0.9985,0.0,0.18527]
[1776591372414,65.93,75135.41,0.0,-0.99851,0.0,0.18463]
[1776591373422,65.93,75131.76,0.0,-0.99851,0.0,0.18383]
[1776591375577,65.93,75130.41,0.0,-0.99852,0.0,0.18353]
[1776591375691,65.93,75130.41,0.0,-0.99852,0.0,0.18353]
[1776591375792,65.93,75128.68,0.0,-0.99852,0.0,0.18315]
[1776591381088,65.93,75127.95,0.0,-0.99852,0.0,0.18299]
[1776591381188,65.93,75127.95,0.0,-0.99852,0.0,0.18299]
[1776591381301,65.93,75132.29,0.0,-0.99851,0.0,0.18394]
[1776591381467,65.93,75132.29,0.0,-0.99851,0.0,0.18394]
[1776591381696,65.93,75132.29,0.0,-0.99851,0.0,0.18394]
[1776591381728,65.93,75131.52,0.0,-0.99851,0.0,0.18377]
[1776591383494,65.93,75129.1,0.0,-0.99852,0.0,0.18324]
[1776591386075,65.93,75128.06,0.0,-0.99852,0.0,0.18301]
[1776591386190,65.93,75128.06,0.0,-0.99852,0.0,0.18301]
[1776591392664,65.93,75130.44,0.0,-0.99852,0.0,0.18354]
[1776591392690,65.93,75130.44,0.0,-0.99852,0.0,0.18354]
[1776591393139,65.93,75130.44,0.0,-0.99852,0.0,0.18354]
[1776591393197,65.93,75130.44,0.0,-0.99852,0.0,0.18354]
[1776591393298,65.93,75135.88,0.0,-0.99851,0.0,0.18406]
[1776591398599,65.93,75136.17,0.0,-0.99851,0.0,0.18412]
[1776591399845,65.93,75136.17,0.0,-0.99851,0.0,0.18412]
[1776591399942,65.93,75136.17,0.0,-0.99851,0.0,0.18412]
[1776591399946,65.93,75132.33,0.0,-0.99852,0.0,0.18328]
[1776591402627,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591412697,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591423336,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591423437,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591423779,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591423937,65.93,75130.68,0.0,-0.99852,0.0,0.18291]
[1776591425788,65.93,75130.64,0.0,-0.99852,0.0,0.1829]
[1776591437872,65.93,75130.59,0.0,-0.99852,0.0,0.18289]
[1776591439050,65.93,75130.59,0.0,-0.99852,0.0,0.18289]
[1776591439188,65.93,75130.59,0.0,-0.99852,0.0,0.18289]
[1776591444921,65.93,75130.7,0.0,-0.99852,0.0,0.18292]
[1776591446125,65.93,75130.7,0.0,-0.99852,0.0,0.18292]
[1776591446197,65.93,75130.7,0.0,-0.99852,0.0,0.18292]
[1776591446706,65.93,75130.77,0.0,-0.99852,0.0,0.18293]
[1776591446937,65.93,75130.77,0.0,-0.99852,0.0,0.18293]
[1776591447038,65.93,75131.45,0.0,-0.99852,0.0,0.18308]
[1776591454990,65.93,75130.9,0.0,-0.99853,0.0,0.18229]
[1776591460029,65.93,75131.26,0.0,-0.99853,0.0,0.18236]
[1776591464896,65.93,75131.19,0.0,-0.99853,0.0,0.18235]
[1776591465064,65.93,75128.28,0.0,-0.99853,0.0,0.18171]
[1776591468256,65.93,75127.36,0.0,-0.99853,0.0,0.18151]
[1776591468435,65.93,75127.36,0.0,-0.99853,0.0,0.18151]
[1776591468293,65.93,75126.69,0.0,-0.99853,0.0,0.18137]
[1776591475133,65.93,75125.43,0.0,-0.99854,0.0,0.18109]
[1776591481176,65.93,75130.06,0.0,-0.99853,0.0,0.1821]
[1776591482183,65.93,75131.74,0.0,-0.99852,0.0,0.18247]
[1776591484199,65.93,75136.04,0.0,-0.99852,0.0,0.18341]
[1776591486213,65.93,75131.28,0.0,-0.99853,0.0,0.18237]
[1776591487963,65.93,75129.86,0.0,-0.99853,0.0,0.18206]
[1776591493262,65.93,75127.96,0.0,-0.99853,0.0,0.18164]
[1776591493669,65.93,75127.96,0.0,-0.99853,0.0,0.18164]
[1776591493693,65.93,75127.96,0.0,-0.99853,0.0,0.18164]
[1776591493886,65.93,75127.96,0.0,-0.99853,0.0,0.18164]
[1776591501318,65.93,75127.85,0.0,-0.99853,0.0,0.18162]
[1776591507597,65.93,75127.99,0.0,-0.99853,0.0,0.18165]
[1776591507693,65.93,75127.99,0.0,-0.99853,0.0,0.18165]
[1776591508367,65.93,75125.21,0.0,-0.99854,0.0,0.18104]
[1776591509060,65.93,75125.21,0.0,-0.99854,0.0,0.18104]
[1776591509188,65.93,75125.21,0.0,-0.99854,0.0,0.18104]
[1776591509374,65.93,75122.05,0.0,-0.99854,0.0,0.18036]
[1776591510381,65.93,75120.27,0.0,-0.99855,0.0,0.17997]
[1776591514409,65.93,75116.53,0.0,-0.99856,0.0,0.1785]
[1776591519472,65.93,75117.15,0.0,-0.99856,0.0,0.17863]
[1776591524508,65.93,75116.15,0.0,-0.99856,0.0,0.17842]
[1776591527849,65.93,75116.08,0.0,-0.99856,0.0,0.1784]
[1776591534516,65.93,75116.18,0.0,-0.99856,0.0,0.17842]
[1776591534539,65.93,75116.18,0.0,-0.99856,0.0,0.17842]
[1776591534688,65.93,75116.18,0.0,-0.99856,0.0,0.17842]
[1776591536592,65.93,75110.03,0.0,-0.99857,0.0,0.1771]
[1776591540619,65.93,75111.14,0.0,-0.99857,0.0,0.17734]
[1776591545665,65.93,75109.84,0.0,-0.99857,0.0,0.17706]
[1776591552715,65.93,75109.97,0.0,-0.99857,0.0,0.17709]
[1776591557750,65.93,75109.52,0.0,-0.99857,0.0,0.177]
[1776591562785,65.93,75109.93,0.0,-0.99857,0.0,0.17708]
[1776591564799,65.93,75114.41,0.0,-0.99856,0.0,0.17804]
[1776591569834,65.93,75115.52,0.0,-0.99856,0.0,0.17828]
[1776591571848,65.93,75115.37,0.0,-0.99857,0.0,0.17759]
[1776591576883,65.93,75107.37,0.0,-0.99858,0.0,0.17588]
[1776591577889,65.93,75101.42,0.0,-0.99859,0.0,0.17462]
[1776591579253,65.93,75101.42,0.0,-0.99859,0.0,0.17462]
[1776591579439,65.93,75101.42,0.0,-0.99859,0.0,0.17462]
[1776591579904,65.93,75097.95,0.0,-0.9986,0.0,0.17389]
[1776591585946,65.93,75098.17,0.0,-0.9986,0.0,0.17394]
[1776591590981,65.93,75097.18,0.0,-0.9986,0.0,0.17373]
[1776591591762,65.93,75097.18,0.0,-0.9986,0.0,0.17373]
[1776591591938,65.93,75097.18,0.0,-0.9986,0.0,0.17373]
[1776591591988,65.93,75097.25,0.0,-0.9986,0.0,0.17374]
[1776591593689,65.93,75097.7,0.0,-0.9986,0.0,0.17384]
[1776591595701,65.93,75096.75,0.0,-0.9986,0.0,0.17364]
[1776591596436,65.93,75096.75,0.0,-0.9986,0.0,0.17364]
[1776591596537,65.93,75092.38,0.0,-0.99861,0.0,0.17272]
[1776591596699,65.93,75092.38,0.0,-0.99861,0.0,0.17272]
[1776591602525,65.93,75093.77,0.0,-0.99861,0.0,0.17301]
[1776591602604,65.93,75096.0,0.0,-0.9986,0.0,0.17348]
[1776591602692,65.93,75096.0,0.0,-0.9986,0.0,0.17348]
[1776591609368,65.93,75098.1,0.0,-0.9986,0.0,0.17392]
[1776591609442,65.93,75098.1,0.0,-0.9986,0.0,0.17392]
[1776591609523,65.93,75103.61,0.0,-0.99859,0.0,0.17508]
[1776591611121,65.93,75105.5,0.0,-0.99858,0.0,0.17548]
[1776591612456,65.93,75107.35,0.0,-0.99858,0.0,0.17588]
[1776591613694,65.93,75107.46,0.0,-0.99858,0.0,0.1759]
[1776591616340,65.93,75107.5,0.0,-0.99858,0.0,0.17591]
[1776591616437,65.93,75107.5,0.0,-0.99858,0.0,0.17591]
[1776591616442,65.93,75105.24,0.0,-0.99859,0.0,0.17543]
[1776591618911,65.93,75103.95,0.0,-0.99859,0.0,0.17516]
[1776591618938,65.93,75103.95,0.0,-0.99859,0.0,0.17516]
[1776591619177,65.93,75100.66,0.0,-0.99859,0.0,0.17446]
[1776591623206,65.93,75102.79,0.0,-0.99859,0.0,0.17491]
[1776591627403,65.93,75103.0,0.0,-0.99859,0.0,0.17495]
[1776591627437,65.93,75103.0,0.0,-0.99859,0.0,0.17495]
[1776591627505,65.93,75103.44,0.0,-0.99859,0.0,0.17505]
[1776591628643,65.93,75103.44,0.0,-0.99859,0.0,0.17505]
[1776591628697,65.93,75103.44,0.0,-0.99859,0.0,0.17505]
[1776591636297,65.93,75103.29,0.0,-0.99859,0.0,0.17436]
[1776591642339,65.93,75103.29,0.0,-0.99859,0.0,0.17436]
[1776591644081,65.93,75103.1,0.0,-0.99859,0.0,0.17432]
[1776591644197,65.93,75103.1,0.0,-0.99859,0.0,0.17432]
[1776591644353,65.93,75101.75,0.0,-0.9986,0.0,0.17404]
[1776591645672,65.93,75101.88,0.0,-0.9986,0.0,0.17407]
[1776591645688,65.93,75101.88,0.0,-0.9986,0.0,0.17407]
[1776591648914,65.93,75102.56,0.0,-0.9986,0.0,0.17421]
[1776591648937,65.93,75102.56,0.0,-0.9986,0.0,0.17421]
[1776591649390,65.93,75104.85,0.0,-0.99859,0.0,0.17469]
[1776591650396,65.93,75112.43,0.0,-0.99858,0.0,0.1763]
[1776591650945,65.93,75112.43,0.0,-0.99858,0.0,0.1763]
[1776591651188,65.93,75112.43,0.0,-0.99858,0.0,0.1763]
[1776591653417,65.93,75109.1,0.0,-0.99858,0.0,0.17559]
[1776591655929,65.93,75107.83,0.0,-0.99859,0.0,0.17532]
[1776591655935,65.93,75107.83,0.0,-0.99859,0.0,0.17532]
[1776591656439,65.93,75102.59,0.0,-0.9986,0.0,0.17421]
[1776591657075,65.93,75102.59,0.0,-0.9986,0.0,0.17421]
[1776591657198,65.93,75102.59,0.0,-0.9986,0.0,0.17421]
[1776591661474,65.93,75101.31,0.0,-0.9986,0.0,0.17395]
[1776591663821,65.93,75101.78,0.0,-0.9986,0.0,0.17404]
[1776591663938,65.93,75101.78,0.0,-0.9986,0.0,0.17404]
[1776591664494,65.93,75101.86,0.0,-0.9986,0.0,0.17406]
[1776591665324,65.93,75101.86,0.0,-0.9986,0.0,0.17406]
[1776591665437,65.93,75101.86,0.0,-0.9986,0.0,0.17406]
[1776591671544,65.93,75101.94,0.0,-0.9986,0.0,0.17408]
[1776591672021,65.93,75101.94,0.0,-0.9986,0.0,0.17408]
[1776591672192,65.93,75101.94,0.0,-0.9986,0.0,0.17408]
[1776591672551,65.93,75099.58,0.0,-0.9986,0.0,0.17358]
[1776591673426,65.93,75099.58,0.0,-0.9986,0.0,0.17358]
[1776591673435,65.93,75099.58,0.0,-0.9986,0.0,0.17358]
[1776591678592,65.93,75099.89,0.0,-0.9986,0.0,0.17365]
[1776591680670,65.93,75100.23,0.0,-0.9986,0.0,0.17372]
[1776591680687,65.93,75100.23,0.0,-0.9986,0.0,0.17372]
[1776591680607,65.93,75105.68,0.0,-0.99859,0.0,0.17487]
[1776591681614,65.93,75107.75,0.0,-0.99859,0.0,0.1753]
[1776591681956,65.93,75107.75,0.0,-0.99859,0.0,0.1753]
[1776591682191,65.93,75107.75,0.0,-0.99859,0.0,0.1753]
[1776591689671,65.93,75109.78,0.0,-0.99858,0.0,0.17573]
[1776591691685,65.93,75110.66,0.0,-0.99859,0.0,0.17526]
[1776591692304,65.93,75110.66,0.0,-0.99859,0.0,0.17526]
[1776591692435,65.93,75110.66,0.0,-0.99859,0.0,0.17526]
[1776591692691,65.93,75112.45,0.0,-0.99858,0.0,0.17564]
[1776591693731,65.93,75112.48,0.0,-0.99858,0.0,0.17565]
[1776591693937,65.93,75112.48,0.0,-0.99858,0.0,0.17565]
[1776591703769,65.93,75111.77,0.0,-0.99858,0.0,0.1755]
[1776591708804,65.93,75111.73,0.0,-0.99858,0.0,0.17549]
[1776591714846,65.93,75111.73,0.0,-0.99858,0.0,0.17549]
[1776591723915,65.93,75111.77,0.0,-0.99858,0.0,0.1755]
[1776591723934,65.93,75111.77,0.0,-0.99858,0.0,0.1755]
[1776591724017,65.93,75111.77,0.0,-0.99858,0.0,0.1755]
[1776591727564,65.93,75110.74,0.0,-0.99859,0.0,0.17528]
[1776591727690,65.93,75110.74,0.0,-0.99859,0.0,0.17528]
[1776591739017,65.93,75110.33,0.0,-0.99859,0.0,0.17519]
[1776591742827,65.93,75110.22,0.0,-0.99859,0.0,0.17517]
[1776591743688,65.93,75110.22,0.0,-0.99859,0.0,0.17517]
[1776591744606,65.93,75110.22,0.0,-0.99859,0.0,0.17517]
[1776591744691,65.93,75110.22,0.0,-0.99859,0.0,0.17517]
[1776591744755,65.93,75110.22,0.0,-0.99859,0.0,0.17517]
[1776591750093,65.93,75109.67,0.0,-0.99859,0.0,0.17506]
[1776591755129,65.93,75109.78,0.0,-0.99859,0.0,0.17442]
[1776591760463,65.93,75110.55,0.0,-0.99859,0.0,0.17459]
[1776591760559,65.93,75120.45,0.0,-0.99857,0.0,0.17669]
[1776591761700,65.93,75120.45,0.0,-0.99857,0.0,0.17669]
[1776591761174,65.93,75123.73,0.0,-0.99857,0.0,0.17739]
[1776591762109,65.93,75123.73,0.0,-0.99857,0.0,0.17739]
[1776591762190,65.93,75123.73,0.0,-0.99857,0.0,0.17739]
[1776591762210,65.93,75123.79,0.0,-0.99857,0.0,0.1774]
[1776591768222,65.93,75123.47,0.0,-0.99857,0.0,0.17733]
[1776591776279,65.93,75123.56,0.0,-0.99857,0.0,0.17735]
[1776591780307,65.93,75124.96,0.0,-0.99856,0.0,0.17765]
[1776591782676,65.93,75124.96,0.0,-0.99856,0.0,0.17765]
[1776591782764,65.93,75126.47,0.0,-0.99856,0.0,0.17798]
[1776591783696,65.93,75126.47,0.0,-0.99856,0.0,0.17798]
[1776591783701,65.93,75128.72,0.0,-0.99856,0.0,0.17846]
[1776591784335,65.93,75130.76,0.0,-0.99855,0.0,0.1789]
[1776591785047,65.93,75130.76,0.0,-0.99855,0.0,0.1789]
[1776591785197,65.93,75130.76,0.0,-0.99855,0.0,0.1789]
[1776591790377,65.93,75128.92,0.0,-0.99856,0.0,0.1785]
[1776591791384,65.93,75126.52,0.0,-0.99856,0.0,0.17799]
[1776591792391,65.93,75118.85,0.0,-0.99858,0.0,0.17635]
[1776591793115,65.93,75118.85,0.0,-0.99858,0.0,0.17635]
[1776591793191,65.93,75118.85,0.0,-0.99858,0.0,0.17635]
[1776591793701,65.93,75118.85,0.0,-0.99858,0.0,0.17635]
[1776591793761,65.93,75117.62,0.0,-0.99858,0.0,0.17608]
[1776591795412,65.93,75113.83,0.0,-0.99858,0.0,0.17528]
[1776591799442,65.93,75111.33,0.0,-0.99859,0.0,0.17475]
[1776591800754,65.93,75111.33,0.0,-0.99859,0.0,0.17475]
[1776591800938,65.93,75110.14,0.0,-0.99859,0.0,0.1745]
[1776591806491,65.93,75110.03,0.0,-0.99859,0.0,0.17448]
[1776591811526,65.93,75109.85,0.0,-0.9986,0.0,0.17379]
[1776591816560,65.93,75110.74,0.0,-0.9986,0.0,0.17397]
[1776591821649,65.93,75111.1,0.0,-0.9986,0.0,0.17405]
[1776591821692,65.93,75111.1,0.0,-0.9986,0.0,0.17405]
[1776591822416,65.93,75111.1,0.0,-0.9986,0.0,0.17405]
[1776591822437,65.93,75111.1,0.0,-0.9986,0.0,0.17405]
[1776591822517,65.93,75111.1,0.0,-0.9986,0.0,0.17405]
[1776591830658,65.93,75110.87,0.0,-0.9986,0.0,0.174]
[1776591831291,65.93,75110.87,0.0,-0.9986,0.0,0.174]
[1776591831435,65.93,75110.87,0.0,-0.9986,0.0,0.174]
[1776591837836,65.93,75110.87,0.0,-0.9986,0.0,0.174]
[1776591837942,65.93,75111.24,0.0,-0.99859,0.0,0.17408]
[1776591838399,65.93,75111.24,0.0,-0.99859,0.0,0.17408]
[1776591838436,65.93,75111.24,0.0,-0.99859,0.0,0.17408]
[1776591838714,65.93,75110.9,0.0,-0.9986,0.0,0.17401]
[1776591841524,65.93,75112.36,0.0,-0.99859,0.0,0.17431]
[1776591841693,65.93,75112.36,0.0,-0.99859,0.0,0.17431]
[1776591841796,65.93,75114.19,0.0,-0.99859,0.0,0.1747]
[1776591843750,65.93,75117.22,0.0,-0.99858,0.0,0.17534]
[1776591844756,65.93,75120.8,0.0,-0.99858,0.0,0.1761]
[1776591844891,65.93,75120.8,0.0,-0.99858,0.0,0.1761]
[1776591844935,65.93,75120.8,0.0,-0.99858,0.0,0.1761]
[1776591845764,65.93,75121.63,0.0,-0.99858,0.0,0.17628]
[1776591847710,65.93,75121.66,0.0,-0.99858,0.0,0.17629]
[1776591847940,65.93,75123.25,0.0,-0.99857,0.0,0.17662]
[1776591848785,65.93,75118.81,0.0,-0.99858,0.0,0.17568]
[1776591849791,65.93,75115.8,0.0,-0.99859,0.0,0.17504]
[1776591852538,65.93,75115.05,0.0,-0.99859,0.0,0.17488]
[1776591852689,65.93,75115.05,0.0,-0.99859,0.0,0.17488]
[1776591853590,65.93,75113.66,0.0,-0.99859,0.0,0.17459]
[1776591853690,65.93,75113.66,0.0,-0.99859,0.0,0.17459]
[1776591853820,65.93,75113.44,0.0,-0.99859,0.0,0.17454]
[1776591867918,65.93,75113.33,0.0,-0.99859,0.0,0.17452]
[1776591869584,65.93,75113.33,0.0,-0.99859,0.0,0.17452]
[1776591869700,65.93,75113.33,0.0,-0.99859,0.0,0.17452]
[1776591872943,65.93,75110.27,0.0,-0.9986,0.0,0.17322]
[1776591873193,65.93,75110.27,0.0,-0.9986,0.0,0.17322]
[1776591873658,65.93,75110.27,0.0,-0.9986,0.0,0.17322]
[1776591873696,65.93,75110.27,0.0,-0.9986,0.0,0.17322]
[1776591873711,65.93,75107.22,0.0,-0.99861,0.0,0.17258]
[1776591877643,65.93,75107.66,0.0,-0.99861,0.0,0.17268]
[1776591877700,65.93,75107.66,0.0,-0.99861,0.0,0.17268]
[1776591883022,65.93,75106.36,0.0,-0.99861,0.0,0.1724]
[1776591886184,65.93,75106.36,0.0,-0.99861,0.0,0.1724]
[1776591886228,65.93,75106.36,0.0,-0.99861,0.0,0.1724]
[1776591886435,65.93,75106.36,0.0,-0.99861,0.0,0.1724]
[1776591886536,65.93,75106.4,0.0,-0.99861,0.0,0.17241]
[1776591887051,65.93,75104.47,0.0,-0.99861,0.0,0.17201]
[1776591891079,65.93,75102.68,0.0,-0.99862,0.0,0.17164]
[1776591896114,65.93,75102.68,0.0,-0.99862,0.0,0.17164]
[1776591902156,65.93,75102.05,0.0,-0.99862,0.0,0.17151]
[1776591904091,65.93,75100.92,0.0,-0.99862,0.0,0.17127]
[1776591904192,65.93,75100.92,0.0,-0.99862,0.0,0.17127]
[1776591905112,65.93,75101.07,0.0,-0.99862,0.0,0.1713]
[1776591905191,65.93,75101.07,0.0,-0.99862,0.0,0.1713]
[1776591905214,65.93,75101.07,0.0,-0.99862,0.0,0.1713]
[1776591911219,65.93,75101.02,0.0,-0.99862,0.0,0.17129]
[1776591916253,65.93,75101.16,0.0,-0.99862,0.0,0.17132]
[1776591924514,65.93,75101.16,0.0,-0.99862,0.0,0.17132]
[1776591924691,65.93,75101.16,0.0,-0.99862,0.0,0.17132]
[1776591930352,65.93,75102.07,0.0,-0.99862,0.0,0.17151]
[1776591931359,65.93,75103.2,0.0,-0.99862,0.0,0.1711]
[1776591936393,65.93,75103.99,0.0,-0.99862,0.0,0.17126]
[1776591937655,65.93,75103.99,0.0,-0.99862,0.0,0.17126]
[1776591937688,65.93,75103.99,0.0,-0.99862,0.0,0.17126]
[1776591938541,65.93,75103.96,0.0,-0.99862,0.0,0.17126]
[1776591938697,65.93,75103.96,0.0,-0.99862,0.0,0.17126]
[1776591938778,65.93,75103.96,0.0,-0.99862,0.0,0.17126]
[1776591940732,65.93,75103.96,0.0,-0.99862,0.0,0.17126]
[1776591940941,65.93,75103.96,0.0,-0.99862,0.0,0.17126]
[1776591940834,65.93,75100.47,0.0,-0.99862,0.0,0.17053]
[1776591946463,65.93,75100.21,0.0,-0.99863,0.0,0.17048]
[1776591947561,65.93,75100.21,0.0,-0.99863,0.0,0.17048]
[1776591947702,65.93,75100.21,0.0,-0.99863,0.0,0.17048]
[1776591948491,65.93,75100.17,0.0,-0.99863,0.0,0.17047]
[1776591948690,65.93,75100.17,0.0,-0.99863,0.0,0.17047]
[1776591948791,65.93,75100.17,0.0,-0.99863,0.0,0.17047]
[1776591953109,65.93,75098.95,0.0,-0.99863,0.0,0.17022]
[1776591953193,65.93,75098.95,0.0,-0.99863,0.0,0.17022]
[1776591958548,65.93,75097.57,0.0,-0.99863,0.0,0.16993]
[1776591961957,65.93,75097.53,0.0,-0.99863,0.0,0.16993]
[1776591962189,65.93,75097.94,0.0,-0.99863,0.0,0.17001]
[1776591963148,65.93,75097.71,0.0,-0.99863,0.0,0.16996]
[1776591963190,65.93,75097.71,0.0,-0.99863,0.0,0.16996]
[1776591963583,65.93,75097.72,0.0,-0.99863,0.0,0.16996]
[1776591969467,65.93,75097.75,0.0,-0.99863,0.0,0.16997]
[1776591969694,65.93,75097.75,0.0,-0.99863,0.0,0.16997]
[1776591975894,65.93,75095.86,0.0,-0.99863,0.0,0.16958]
[1776591975944,65.93,75095.86,0.0,-0.99863,0.0,0.16958]
[1776591976884,65.93,75095.58,0.0,-0.99863,0.0,0.16952]
[1776591976937,65.93,75095.58,0.0,-0.99863,0.0,0.16952]
[1776591976920,65.93,75095.23,0.0,-0.99863,0.0,0.16945]
[1776591985738,65.93,75094.52,0.0,-0.99864,0.0,0.16931]
[1776591991513,65.93,75094.31,0.0,-0.99864,0.0,0.16926]
[1776591991697,65.93,75094.31,0.0,-0.99864,0.0,0.16926]
[1776591991798,65.93,75094.31,0.0,-0.99864,0.0,0.16862]
[1776591997823,65.93,75093.47,0.0,-0.99864,0.0,0.16845]
[1776591999837,65.93,75087.5,0.0,-0.99865,0.0,0.16723]
[1776592000844,65.93,75084.37,0.0,-0.99866,0.0,0.1666]
[1776592001082,65.93,75084.37,0.0,-0.99866,0.0,0.1666]
[1776592001191,65.93,75084.37,0.0,-0.99866,0.0,0.1666]
[1776592002494,65.93,75083.93,0.0,-0.99866,0.0,0.16651]
[1776592002691,65.93,75083.93,0.0,-0.99866,0.0,0.16651]
[1776592002793,65.93,75083.93,0.0,-0.99866,0.0,0.16651]
[1776592004872,65.93,75079.68,0.0,-0.99867,0.0,0.16565]
[1776592005772,65.93,75079.68,0.0,-0.99867,0.0,0.16565]
[1776592005936,65.93,75079.68,0.0,-0.99867,0.0,0.16565]
[1776592005879,65.93,75076.63,0.0,-0.99867,0.0,0.16503]
[1776592008900,65.93,75074.91,0.0,-0.99868,0.0,0.16469]
[1776592009994,65.93,75074.91,0.0,-0.99868,0.0,0.16469]
[1776592010192,65.93,75073.6,0.0,-0.99868,0.0,0.16442]
[1776592010200,65.93,75073.6,0.0,-0.99868,0.0,0.16442]
[1776592010436,65.93,75073.6,0.0,-0.99868,0.0,0.16442]
[1776592010914,65.93,75072.7,0.0,-0.99868,0.0,0.16424]
[1776592012986,65.93,75074.19,0.0,-0.99868,0.0,0.16454]
[1776592012928,65.93,75076.31,0.0,-0.99867,0.0,0.16497]
[1776592013198,65.93,75076.31,0.0,-0.99867,0.0,0.16497]
[1776592013935,65.93,75078.93,0.0,-0.99867,0.0,0.1655]
[1776592016363,65.93,75078.44,0.0,-0.99867,0.0,0.1654]
[1776592016436,65.93,75078.44,0.0,-0.99867,0.0,0.1654]
[1776592016959,65.93,75079.2,0.0,-0.99867,0.0,0.16555]
[1776592019261,65.93,75078.18,0.0,-0.99867,0.0,0.16535]
[1776592019435,65.93,75078.18,0.0,-0.99867,0.0,0.16535]
[1776592025015,65.93,75078.03,0.0,-0.99867,0.0,0.16532]
[1776592033070,65.93,75078.28,0.0,-0.99867,0.0,0.16537]
[1776592034100,65.93,75078.28,0.0,-0.99867,0.0,0.16537]
[1776592034192,65.93,75078.28,0.0,-0.99867,0.0,0.16537]
[1776592035497,65.93,75078.53,0.0,-0.99867,0.0,0.16542]
[1776592035691,65.93,75078.53,0.0,-0.99867,0.0,0.16542]
[1776592035792,65.93,75078.88,0.0,-0.99867,0.0,0.16549]
[1776592042134,65.93,75078.46,0.0,-0.99867,0.0,0.1654]
[1776592043490,65.93,75078.46,0.0,-0.99867,0.0,0.1654]
[1776592043689,65.93,75078.46,0.0,-0.99867,0.0,0.1654]
[1776592047341,65.93,75078.11,0.0,-0.99867,0.0,0.16533]
[1776592047437,65.93,75078.11,0.0,-0.99867,0.0,0.16533]
[1776592049060,65.93,75078.69,0.0,-0.99867,0.0,0.16545]
[1776592048176,65.93,75073.65,0.0,-0.99868,0.0,0.16443]
[1776592049191,65.93,75073.65,0.0,-0.99868,0.0,0.16443]
[1776592049260,65.93,75073.33,0.0,-0.99868,0.0,0.16437]
[1776592051196,65.93,75073.47,0.0,-0.99868,0.0,0.16377]
[1776592053211,65.93,75071.74,0.0,-0.99869,0.0,0.16343]
[1776592054217,65.93,75066.95,0.0,-0.99869,0.0,0.16248]
[1776592055649,65.93,75066.95,0.0,-0.99869,0.0,0.16248]
[1776592055691,65.93,75066.95,0.0,-0.99869,0.0,0.16248]
[1776592060268,65.93,75049.72,0.0,-0.99872,0.0,0.15909]
[1776592061269,65.93,75044.1,0.0,-0.99873,0.0,0.158]
[1776592062276,65.93,75051.66,0.0,-0.99872,0.0,0.15947]
[1776592063284,65.93,75052.28,0.0,-0.99872,0.0,0.15959]
[1776592064729,65.93,75052.28,0.0,-0.99872,0.0,0.15959]
[1776592064942,65.93,75052.28,0.0,-0.99872,0.0,0.15959]
[1776592066305,65.93,75040.14,0.0,-0.99874,0.0,0.15723]
[1776592067559,65.93,75040.14,0.0,-0.99874,0.0,0.15723]
[1776592067701,65.93,75040.14,0.0,-0.99874,0.0,0.15723]
[1776592067765,65.93,75039.6,0.0,-0.99874,0.0,0.15713]
[1776592072819,65.93,75039.13,0.0,-0.99874,0.0,0.15704]
[1776592072937,65.93,75039.13,0.0,-0.99874,0.0,0.15704]
[1776592073032,65.93,75040.99,0.0,-0.99874,0.0,0.1574]
[1776592077383,65.93,75025.28,0.0,-0.99876,0.0,0.15439]
[1776592078635,65.93,75025.28,0.0,-0.99876,0.0,0.15439]
[1776592078691,65.93,75025.28,0.0,-0.99876,0.0,0.15439]
[1776592078737,65.93,75021.49,0.0,-0.99877,0.0,0.15367]
[1776592080404,65.93,75024.38,0.0,-0.99877,0.0,0.15422]
[1776592081858,65.93,75024.38,0.0,-0.99877,0.0,0.15422]
[1776592081887,65.93,75019.24,0.0,-0.99877,0.0,0.15325]
[1776592082426,65.93,75014.0,0.0,-0.99878,0.0,0.15226]
[1776592083429,65.93,75005.9,0.0,-0.9988,0.0,0.15075]
[1776592084436,65.93,75003.23,0.0,-0.9988,0.0,0.15026]
[1776592085361,65.93,75003.23,0.0,-0.9988,0.0,0.15026]
[1776592086450,65.93,75001.35,0.0,-0.9988,0.0,0.14991]
[1776592088464,65.93,74997.02,0.0,-0.99881,0.0,0.14911]
[1776592089470,65.93,74988.93,0.0,-0.99882,0.0,0.14763]
[1776592090480,65.93,74974.43,0.0,-0.99885,0.0,0.145]
[1776592091487,65.93,74971.22,0.0,-0.99885,0.0,0.14443]
[1776592092494,65.93,74973.26,0.0,-0.99885,0.0,0.14479]
[1776592094008,65.93,74973.26,0.0,-0.99885,0.0,0.14479]
[1776592095515,65.93,74971.47,0.0,-0.99885,0.0,0.14447]
[1776592096523,65.93,74967.2,0.0,-0.99886,0.0,0.14371]
[1776592097530,65.93,74965.43,0.0,-0.99886,0.0,0.1434]
[1776592098536,65.93,74967.67,0.0,-0.99886,0.0,0.1438]
[1776592100392,65.93,74969.16,0.0,-0.99885,0.0,0.14406]
[1776592100402,65.93,74969.16,0.0,-0.99885,0.0,0.14406]
[1776592102958,65.93,74970.78,0.0,-0.99885,0.0,0.14435]
[1776592103037,65.93,74972.75,0.0,-0.99885,0.0,0.1447]
[1776592103194,65.93,74972.75,0.0,-0.99885,0.0,0.1447]
[1776592103574,65.93,74978.3,0.0,-0.99884,0.0,0.1457]
[1776592105396,65.93,74979.63,0.0,-0.99884,0.0,0.14594]
[1776592106092,65.93,74979.63,0.0,-0.99884,0.0,0.14594]
[1776592105588,65.93,74982.9,0.0,-0.99883,0.0,0.14653]
[1776592106202,65.93,74982.9,0.0,-0.99883,0.0,0.14653]
[1776592106595,65.93,74983.88,0.0,-0.99883,0.0,0.14671]
[1776592108609,65.93,74987.45,0.0,-0.99882,0.0,0.14736]
[1776592109616,65.93,74990.17,0.0,-0.99882,0.0,0.14785]
[1776592111630,65.93,74989.81,0.0,-0.99883,0.0,0.14721]
[1776592113644,65.93,74992.77,0.0,-0.99882,0.0,0.14775]
[1776592116666,65.93,74994.63,0.0,-0.99882,0.0,0.14809]
[1776592119687,65.93,74996.92,0.0,-0.99881,0.0,0.14851]
[1776592124122,65.93,74996.74,0.0,-0.99881,0.0,0.14848]
[1776592124722,65.93,74992.84,0.0,-0.99882,0.0,0.14777]
[1776592127896,65.93,74991.78,0.0,-0.99882,0.0,0.14757]
[1776592133786,65.93,74992.29,0.0,-0.99882,0.0,0.14767]
[1776592135938,65.93,74991.43,0.0,-0.99882,0.0,0.14751]
[1776592136259,65.93,74990.67,0.0,-0.99882,0.0,0.14737]
[1776592136436,65.93,74990.67,0.0,-0.99882,0.0,0.14737]
[1776592136807,65.93,74991.44,0.0,-0.99882,0.0,0.14751]
[1776592142849,65.93,74993.05,0.0,-0.99882,0.0,0.14781]
[1776592144311,65.93,74993.85,0.0,-0.99882,0.0,0.14795]
[1776592144436,65.93,74993.85,0.0,-0.99882,0.0,0.14795]
[1776592146877,65.93,74997.65,0.0,-0.99881,0.0,0.14865]
[1776592147884,65.93,75005.3,0.0,-0.9988,0.0,0.15006]
[1776592148890,65.93,75015.34,0.0,-0.99879,0.0,0.15193]
[1776592149897,65.93,75016.22,0.0,-0.99878,0.0,0.15209]
[1776592150322,65.93,75016.22,0.0,-0.99878,0.0,0.15209]
[1776592150397,65.93,75016.22,0.0,-0.99878,0.0,0.15209]
[1776592150905,65.93,75017.11,0.0,-0.99878,0.0,0.15226]
[1776592151912,65.93,75023.3,0.0,-0.99877,0.0,0.15342]
[1776592153926,65.93,75028.02,0.0,-0.99876,0.0,0.15431]
[1776592155656,65.93,75028.76,0.0,-0.99876,0.0,0.15445]
[1776592155688,65.93,75028.76,0.0,-0.99876,0.0,0.15445]
[1776592160975,65.93,75029.7,0.0,-0.99876,0.0,0.15463]
[1776592165007,65.93,75033.1,0.0,-0.99876,0.0,0.15528]
[1776592166009,65.93,75038.91,0.0,-0.99875,0.0,0.15639]
[1776592166601,65.93,75038.91,0.0,-0.99875,0.0,0.15639]
[1776592166691,65.93,75038.91,0.0,-0.99875,0.0,0.15639]
[1776592167016,65.93,75038.95,0.0,-0.99875,0.0,0.1564]
[1776592167243,65.93,75038.95,0.0,-0.99875,0.0,0.1564]
[1776592167435,65.93,75038.95,0.0,-0.99875,0.0,0.1564]
[1776592171045,65.93,75039.54,0.0,-0.99875,0.0,0.15591]
[1776592171811,65.93,75039.54,0.0,-0.99875,0.0,0.15591]
[1776592171935,65.93,75039.54,0.0,-0.99875,0.0,0.15591]
[1776592172051,65.93,75035.48,0.0,-0.99876,0.0,0.15514]
[1776592173039,65.93,75035.48,0.0,-0.99876,0.0,0.15514]
[1776592173193,65.93,75035.48,0.0,-0.99876,0.0,0.15514]
[1776592173059,65.93,75032.37,0.0,-0.99876,0.0,0.15454]
[1776592175073,65.93,75032.08,0.0,-0.99876,0.0,0.15449]
[1776592178095,65.93,75029.25,0.0,-0.99877,0.0,0.15395]
[1776592179010,65.93,75029.25,0.0,-0.99877,0.0,0.15395]
[1776592179203,65.93,75029.25,0.0,-0.99877,0.0,0.15395]
[1776592179101,65.93,75027.89,0.0,-0.99877,0.0,0.1537]
[1776592179318,65.93,75027.89,0.0,-0.99877,0.0,0.1537]
[1776592179436,65.93,75027.89,0.0,-0.99877,0.0,0.1537]
[1776592185143,65.93,75029.46,0.0,-0.99877,0.0,0.15399]
[1776592187175,65.93,75030.68,0.0,-0.99876,0.0,0.15422]
[1776592187188,65.93,75030.68,0.0,-0.99876,0.0,0.15422]
[1776592187510,65.93,75030.84,0.0,-0.99876,0.0,0.15425]
[1776592187689,65.93,75030.84,0.0,-0.99876,0.0,0.15425]
[1776592187276,65.93,75030.84,0.0,-0.99876,0.0,0.15425]
[1776592189173,65.93,75032.87,0.0,-0.99876,0.0,0.15464]
[1776592191187,65.93,75035.33,0.0,-0.99876,0.0,0.15511]
[1776592192159,65.93,75035.33,0.0,-0.99876,0.0,0.15511]
[1776592192196,65.93,75035.33,0.0,-0.99876,0.0,0.15511]
[1776592193987,65.93,75035.43,0.0,-0.99876,0.0,0.15513]
[1776592194187,65.93,75035.43,0.0,-0.99876,0.0,0.15513]
[1776592194038,65.93,75035.43,0.0,-0.99876,0.0,0.15513]
[1776592199243,65.93,75037.08,0.0,-0.99875,0.0,0.15544]
[1776592200250,65.93,75039.4,0.0,-0.99875,0.0,0.15589]
[1776592201286,65.93,75039.4,0.0,-0.99875,0.0,0.15589]
[1776592201440,65.93,75039.4,0.0,-0.99875,0.0,0.15589]
[1776592203870,65.93,75040.07,0.0,-0.99875,0.0,0.15601]
[1776592203938,65.93,75040.07,0.0,-0.99875,0.0,0.15601]
[1776592203958,65.93,75044.28,0.0,-0.99874,0.0,0.15682]
[1776592204806,65.93,75044.28,0.0,-0.99874,0.0,0.15682]
[1776592204937,65.93,75044.28,0.0,-0.99874,0.0,0.15682]
[1776592211328,65.93,75045.14,0.0,-0.99874,0.0,0.15699]
[1776592213489,65.93,75045.89,0.0,-0.99874,0.0,0.15713]
[1776592213691,65.93,75045.89,0.0,-0.99874,0.0,0.15713]
[1776592214006,65.93,75045.89,0.0,-0.99874,0.0,0.15713]
[1776592214194,65.93,75045.89,0.0,-0.99874,0.0,0.15713]
[1776592214214,65.93,75043.03,0.0,-0.99874,0.0,0.15658]
[1776592214349,65.93,75040.35,0.0,-0.99875,0.0,0.15607]
[1776592215357,65.93,75026.82,0.0,-0.99877,0.0,0.15349]
[1776592216300,65.93,75026.82,0.0,-0.99877,0.0,0.15349]
[1776592216436,65.93,75026.82,0.0,-0.99877,0.0,0.15349]
[1776592216618,65.93,75026.82,0.0,-0.99877,0.0,0.15349]
[1776592216691,65.93,75026.82,0.0,-0.99877,0.0,0.15349]
[1776592216719,65.93,75024.42,0.0,-0.99878,0.0,0.15304]
[1776592221270,65.93,75025.41,0.0,-0.99877,0.0,0.15323]
[1776592221439,65.93,75025.41,0.0,-0.99877,0.0,0.15323]
[1776592222654,65.93,75025.26,0.0,-0.99877,0.0,0.1532]
[1776592222688,65.93,75025.26,0.0,-0.99877,0.0,0.1532]
[1776592222695,65.93,75024.92,0.0,-0.99877,0.0,0.15314]
[1776592229454,65.93,75025.41,0.0,-0.99877,0.0,0.15323]
[1776592238157,65.93,75025.51,0.0,-0.99877,0.0,0.15325]
[1776592238194,65.93,75025.51,0.0,-0.99877,0.0,0.15325]
[1776592238259,65.93,75025.51,0.0,-0.99878,0.0,0.15266]
[1776592239527,65.93,75027.38,0.0,-0.99877,0.0,0.15301]
[1776592243233,65.93,75027.63,0.0,-0.99877,0.0,0.15305]
[1776592242548,65.93,75032.0,0.0,-0.99877,0.0,0.15388]
[1776592243439,65.93,75032.0,0.0,-0.99877,0.0,0.15388]
[1776592243534,65.93,75032.0,0.0,-0.99877,0.0,0.15388]
[1776592243689,65.93,75032.0,0.0,-0.99877,0.0,0.15388]
[1776592243737,65.93,75029.8,0.0,-0.99877,0.0,0.15346]
[1776592248757,65.93,75030.95,0.0,-0.99877,0.0,0.15368]
[1776592248942,65.93,75030.95,0.0,-0.99877,0.0,0.15368]
[1776592249222,65.93,75030.95,0.0,-0.99877,0.0,0.15368]
[1776592249228,65.93,75031.77,0.0,-0.99877,0.0,0.15384]
[1776592249437,65.93,75031.77,0.0,-0.99877,0.0,0.15384]
[1776592251611,65.93,75030.17,0.0,-0.99877,0.0,0.15353]
[1776592252850,65.93,75030.17,0.0,-0.99877,0.0,0.15353]
[1776592252936,65.93,75030.17,0.0,-0.99877,0.0,0.15353]
[1776592253081,65.93,75030.17,0.0,-0.99877,0.0,0.15353]
[1776592253199,65.93,75030.17,0.0,-0.99877,0.0,0.15353]
[1776592253283,65.93,75027.69,0.0,-0.99877,0.0,0.15307]
[1776592253625,65.93,75025.77,0.0,-0.99878,0.0,0.1527]
[1776592258660,65.93,75017.7,0.0,-0.99879,0.0,0.15119]
[1776592259483,65.93,75017.7,0.0,-0.99879,0.0,0.15119]
[1776592259691,65.93,75017.7,0.0,-0.99879,0.0,0.15119]
[1776592260025,65.93,75017.7,0.0,-0.99879,0.0,0.15119]
[1776592260198,65.93,75017.7,0.0,-0.99879,0.0,0.15119]
[1776592260235,65.93,75016.39,0.0,-0.99879,0.0,0.15095]
[1776592261859,65.93,75015.22,0.0,-0.99879,0.0,0.15073]
[1776592261937,65.93,75015.22,0.0,-0.99879,0.0,0.15073]
[1776592262079,65.93,75011.16,0.0,-0.9988,0.0,0.14998]
[1776592263698,65.93,75009.08,0.0,-0.9988,0.0,0.14959]
[1776592268733,65.93,75004.08,0.0,-0.99881,0.0,0.14867]
[1776592269740,65.93,75001.07,0.0,-0.99882,0.0,0.14812]
[1776592272753,65.93,75001.63,0.0,-0.99882,0.0,0.14822]
[1776592272938,65.93,75001.63,0.0,-0.99882,0.0,0.14822]
[1776592272984,65.93,75001.63,0.0,-0.99882,0.0,0.14822]
[1776592273193,65.93,75001.63,0.0,-0.99882,0.0,0.14822]
[1776592273274,65.93,75004.21,0.0,-0.99881,0.0,0.1487]
[1776592277037,65.93,75004.14,0.0,-0.99881,0.0,0.14868]
[1776592277195,65.93,75004.14,0.0,-0.99881,0.0,0.14868]
[1776592277256,65.93,75004.14,0.0,-0.99881,0.0,0.14868]
[1776592277245,65.93,75006.47,0.0,-0.99881,0.0,0.14911]
[1776592277437,65.93,75006.47,0.0,-0.99881,0.0,0.14911]
[1776592280708,65.93,75006.86,0.0,-0.99881,0.0,0.14918]
[1776592280939,65.93,75006.86,0.0,-0.99881,0.0,0.14918]
[1776592281040,65.93,75007.24,0.0,-0.99881,0.0,0.14925]
[1776592281351,65.93,75007.24,0.0,-0.99881,0.0,0.14925]
[1776592281435,65.93,75007.24,0.0,-0.99881,0.0,0.14925]
[1776592287871,65.93,75005.8,0.0,-0.99881,0.0,0.14899]
[1776592290303,65.93,75005.8,0.0,-0.99881,0.0,0.14899]
[1776592290438,65.93,75006.59,0.0,-0.99881,0.0,0.14913]
[1776592290616,65.93,75006.59,0.0,-0.99881,0.0,0.14913]
[1776592290693,65.93,75006.59,0.0,-0.99881,0.0,0.14913]
[1776592290892,65.93,75006.77,0.0,-0.99881,0.0,0.14917]
[1776592291899,65.93,75009.47,0.0,-0.99881,0.0,0.14909]
[1776592296934,65.93,75009.56,0.0,-0.99881,0.0,0.1491]
[1776592299957,65.93,75011.9,0.0,-0.9988,0.0,0.14953]
[1776592301168,65.93,75011.9,0.0,-0.9988,0.0,0.14953]
[1776592301188,65.93,75011.9,0.0,-0.9988,0.0,0.14953]
[1776592301267,65.93,75014.08,0.0,-0.9988,0.0,0.14994]
[1776592301620,65.93,75014.08,0.0,-0.9988,0.0,0.14994]
[1776592301687,65.93,75014.08,0.0,-0.9988,0.0,0.14994]
[1776592303988,65.93,75011.51,0.0,-0.99881,0.0,0.14946]
[1776592304770,65.93,75011.51,0.0,-0.99881,0.0,0.14946]
[1776592304938,65.93,75011.51,0.0,-0.99881,0.0,0.14946]
[1776592304995,65.93,75009.64,0.0,-0.99881,0.0,0.14912]
[1776592310029,65.93,75009.37,0.0,-0.99881,0.0,0.14907]
[1776592312726,65.93,75009.68,0.0,-0.99881,0.0,0.14912]
[1776592312941,65.93,75009.68,0.0,-0.99881,0.0,0.14912]
[1776592313167,65.93,75009.68,0.0,-0.99881,0.0,0.14912]
[1776592313190,65.93,75009.68,0.0,-0.99881,0.0,0.14912]
[1776592313260,65.93,75010.25,0.0,-0.99881,0.0,0.14923]
[1776592316182,65.93,75010.64,0.0,-0.99881,0.0,0.1493]
[1776592316196,65.93,75010.64,0.0,-0.99881,0.0,0.1493]
[1776592316326,65.93,75010.64,0.0,-0.99881,0.0,0.1493]
[1776592316281,65.93,75012.22,0.0,-0.9988,0.0,0.14959]
[1776592316437,65.93,75012.22,0.0,-0.9988,0.0,0.14959]
[1776592323121,65.93,75012.16,0.0,-0.9988,0.0,0.14958]
[1776592324101,65.93,75012.16,0.0,-0.9988,0.0,0.14958]
[1776592324187,65.93,75012.16,0.0,-0.9988,0.0,0.14958]
[1776592324248,65.93,75012.27,0.0,-0.9988,0.0,0.1496]
[1776592324617,65.93,75012.27,0.0,-0.9988,0.0,0.1496]
[1776592324690,65.93,75012.27,0.0,-0.9988,0.0,0.1496]
[1776592330169,65.93,75013.44,0.0,-0.9988,0.0,0.14982]
[1776592335205,65.93,75013.91,0.0,-0.9988,0.0,0.1499]
[1776592336212,65.93,75019.22,0.0,-0.99879,0.0,0.15089]
[1776592336822,65.93,75019.22,0.0,-0.99879,0.0,0.15089]
[1776592336935,65.93,75019.22,0.0,-0.99879,0.0,0.15089]
[1776592337183,65.93,75019.22,0.0,-0.99879,0.0,0.15089]
[1776592337195,65.93,75019.22,0.0,-0.99879,0.0,0.15089]
[1776592337218,65.93,75023.72,0.0,-0.99879,0.0,0.15173]
[1776592339233,65.93,75023.68,0.0,-0.99879,0.0,0.15172]
[1776592343261,65.93,75026.05,0.0,-0.99878,0.0,0.15217]
[1776592344956,65.93,75026.53,0.0,-0.99878,0.0,0.15226]
[1776592345196,65.93,75026.53,0.0,-0.99878,0.0,0.15226]
[1776592345339,65.93,75026.53,0.0,-0.99878,0.0,0.15226]
[1776592345275,65.93,75026.92,0.0,-0.99878,0.0,0.15233]
[1776592345440,65.93,75026.92,0.0,-0.99878,0.0,0.15233]
[1776592350783,65.93,75028.34,0.0,-0.99878,0.0,0.1526]
[1776592350941,65.93,75028.34,0.0,-0.99878,0.0,0.1526]
[1776592351091,65.93,75028.34,0.0,-0.99878,0.0,0.1526]
[1776592351191,65.93,75028.34,0.0,-0.99878,0.0,0.1526]
[1776592351318,65.93,75028.38,0.0,-0.99878,0.0,0.15201]
[1776592352325,65.93,75026.9,0.0,-0.99879,0.0,0.15174]
[1776592354339,65.93,75016.15,0.0,-0.9988,0.0,0.14974]
[1776592354538,65.93,75016.15,0.0,-0.9988,0.0,0.14974]
[1776592354693,65.93,75016.15,0.0,-0.9988,0.0,0.14974]
[1776592354804,65.93,75016.15,0.0,-0.9988,0.0,0.14974]
[1776592354937,65.93,75016.15,0.0,-0.9988,0.0,0.14974]
[1776592355346,65.93,75015.25,0.0,-0.9988,0.0,0.14957]
[1776592359374,65.93,75010.94,0.0,-0.99881,0.0,0.14878]
[1776592365416,65.93,75010.39,0.0,-0.99881,0.0,0.14868]
[1776592367584,65.93,75010.35,0.0,-0.99881,0.0,0.14867]
[1776592367690,65.93,75010.35,0.0,-0.99881,0.0,0.14867]
[1776592368076,65.93,75010.35,0.0,-0.99881,0.0,0.14867]
[1776592368188,65.93,75010.35,0.0,-0.99881,0.0,0.14867]
[1776592368278,65.93,75010.42,0.0,-0.99881,0.0,0.14868]
[1776592374480,65.93,75011.22,0.0,-0.99881,0.0,0.14883]
[1776592377168,65.93,75011.22,0.0,-0.99881,0.0,0.14883]
[1776592377189,65.93,75011.22,0.0,-0.99881,0.0,0.14883]
[1776592377270,65.93,75012.86,0.0,-0.99881,0.0,0.14913]
[1776592377750,65.93,75012.86,0.0,-0.99881,0.0,0.14913]
[1776592377936,65.93,75012.86,0.0,-0.99881,0.0,0.14913]
[1776592382314,65.93,75013.59,0.0,-0.99881,0.0,0.14926]
[1776592382442,65.93,75013.59,0.0,-0.99881,0.0,0.14926]
[1776592386547,65.93,75012.51,0.0,-0.99881,0.0,0.14907]
[1776592386687,65.93,75012.51,0.0,-0.99881,0.0,0.14907]
[1776592387079,65.93,75012.51,0.0,-0.99881,0.0,0.14907]
[1776592387190,65.93,75012.51,0.0,-0.99881,0.0,0.14907]
[1776592387291,65.93,75018.17,0.0,-0.9988,0.0,0.15011]
[1776592388578,65.93,75021.59,0.0,-0.99879,0.0,0.15075]
[1776592393613,65.93,75021.61,0.0,-0.99879,0.0,0.15075]
[1776592398190,65.93,75021.7,0.0,-0.99879,0.0,0.15077]
[1776592398287,65.93,75024.18,0.0,-0.99879,0.0,0.15123]
[1776592398437,65.93,75024.18,0.0,-0.99879,0.0,0.15123]
[1776592398780,65.93,75024.18,0.0,-0.99879,0.0,0.15123]
[1776592398935,65.93,75024.18,0.0,-0.99879,0.0,0.15123]
[1776592398947,65.93,75026.67,0.0,-0.99879,0.0,0.15169]
[1776592401668,65.93,75028.36,0.0,-0.99878,0.0,0.15201]
[1776592404398,65.93,75028.32,0.0,-0.99878,0.0,0.152]
[1776592404437,65.93,75028.32,0.0,-0.99878,0.0,0.152]
[1776592404425,65.93,75029.56,0.0,-0.99878,0.0,0.15224]
[1776592405188,65.93,75029.56,0.0,-0.99878,0.0,0.15224]
[1776592405438,65.93,75029.56,0.0,-0.99878,0.0,0.15224]
[1776592405421,65.93,75030.26,0.0,-0.99878,0.0,0.15237]
[1776592409001,65.93,75030.18,0.0,-0.99878,0.0,0.15235]
[1776592409188,65.93,75030.18,0.0,-0.99878,0.0,0.15235]
[1776592409289,65.93,75033.11,0.0,-0.99877,0.0,0.1529]
[1776592409853,65.93,75033.11,0.0,-0.99877,0.0,0.1529]
[1776592409936,65.93,75033.11,0.0,-0.99877,0.0,0.1529]
[1776592410037,65.93,75035.93,0.0,-0.99877,0.0,0.15343]
[1776592415767,65.93,75035.2,0.0,-0.99878,0.0,0.1527]
[1776592418069,65.93,75035.2,0.0,-0.99878,0.0,0.1527]
[1776592418192,65.93,75035.2,0.0,-0.99878,0.0,0.1527]
[1776592418218,65.93,75033.19,0.0,-0.99878,0.0,0.15233]
[1776592419280,65.93,75033.19,0.0,-0.99878,0.0,0.15233]
[1776592419435,65.93,75033.19,0.0,-0.99878,0.0,0.15233]
[1776592419381,65.93,75028.29,0.0,-0.99879,0.0,0.15141]
[1776592424830,65.93,75028.16,0.0,-0.99879,0.0,0.15138]
[1776592429418,65.93,75028.29,0.0,-0.99879,0.0,0.15141]
[1776592429438,65.93,75028.29,0.0,-0.99879,0.0,0.15141]
[1776592431937,65.93,75027.83,0.0,-0.99879,0.0,0.15132]
[1776592431942,65.93,75027.83,0.0,-0.99879,0.0,0.15132]
[1776592433141,65.93,75027.83,0.0,-0.99879,0.0,0.15132]
[1776592433196,65.93,75027.83,0.0,-0.99879,0.0,0.15132]
[1776592445906,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592445935,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592446110,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592446192,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592446293,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592450416,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592450437,65.93,75026.11,0.0,-0.99879,0.0,0.151]
[1776592452165,65.93,75026.35,0.0,-0.99879,0.0,0.15105]
[1776592452196,65.93,75026.35,0.0,-0.99879,0.0,0.15105]
[1776592452297,65.93,75021.88,0.0,-0.9988,0.0,0.15022]
[1776592452649,65.93,75021.88,0.0,-0.9988,0.0,0.15022]
[1776592452691,65.93,75021.88,0.0,-0.9988,0.0,0.15022]
[1776592453033,65.93,75016.97,0.0,-0.99881,0.0,0.14931]
[1776592458067,65.93,75016.83,0.0,-0.99881,0.0,0.14928]
[1776592463523,65.93,75017.56,0.0,-0.9988,0.0,0.14942]
[1776592463689,65.93,75017.56,0.0,-0.9988,0.0,0.14942]
[1776592466124,65.93,75023.07,0.0,-0.9988,0.0,0.15044]
[1776592467131,65.93,75025.6,0.0,-0.99879,0.0,0.15091]
[1776592468209,65.93,75025.6,0.0,-0.99879,0.0,0.15091]
[1776592468422,65.93,75025.6,0.0,-0.99879,0.0,0.15091]
[1776592468435,65.93,75025.6,0.0,-0.99879,0.0,0.15091]
[1776592468443,65.93,75026.34,0.0,-0.99879,0.0,0.15104]
[1776592471162,65.93,75026.88,0.0,-0.99879,0.0,0.15056]
[1776592473807,65.93,75027.18,0.0,-0.99879,0.0,0.15061]
[1776592473937,65.93,75027.18,0.0,-0.99879,0.0,0.15061]
[1776592473952,65.93,75027.18,0.0,-0.99879,0.0,0.15061]
[1776592475427,65.93,75027.18,0.0,-0.99879,0.0,0.15061]
[1776592475435,65.93,75027.18,0.0,-0.99879,0.0,0.15061]
[1776592477204,65.93,75030.83,0.0,-0.99879,0.0,0.1513]
[1776592478210,65.93,75034.05,0.0,-0.99878,0.0,0.1519]
[1776592479218,65.93,75036.56,0.0,-0.99878,0.0,0.15237]
[1776592479549,65.93,75036.56,0.0,-0.99878,0.0,0.15237]
[1776592479694,65.93,75036.56,0.0,-0.99878,0.0,0.15237]
[1776592480225,65.93,75036.64,0.0,-0.99878,0.0,0.15238]
[1776592483484,65.93,75037.57,0.0,-0.99878,0.0,0.15256]
[1776592483507,65.93,75044.97,0.0,-0.99876,0.0,0.15396]
[1776592485260,65.93,75048.02,0.0,-0.99876,0.0,0.15454]
[1776592487068,65.93,75049.73,0.0,-0.99876,0.0,0.15486]
[1776592487187,65.93,75049.73,0.0,-0.99876,0.0,0.15486]
[1776592487274,65.93,75048.96,0.0,-0.99876,0.0,0.15471]
[1776592490295,65.93,75050.76,0.0,-0.99876,0.0,0.15506]
[1776592493315,65.93,75052.97,0.0,-0.99875,0.0,0.15548]
[1776592496338,65.93,75054.75,0.0,-0.99875,0.0,0.15582]
[1776592497347,65.93,75068.74,0.0,-0.99873,0.0,0.15852]
[1776592498353,65.93,75075.05,0.0,-0.99871,0.0,0.15975]
[1776592499360,65.93,75075.83,0.0,-0.99871,0.0,0.15991]
[1776592501374,65.93,75072.63,0.0,-0.99872,0.0,0.15928]
[1776592501608,65.93,75072.63,0.0,-0.99872,0.0,0.15928]
[1776592502381,65.93,75075.94,0.0,-0.99871,0.0,0.15993]
[1776592503388,65.93,75074.01,0.0,-0.99872,0.0,0.15955]
[1776592508423,65.93,75071.48,0.0,-0.99872,0.0,0.15906]
[1776592509429,65.93,75069.11,0.0,-0.99872,0.0,0.15859]
[1776592511444,65.93,75065.58,0.0,-0.99873,0.0,0.15791]
[1776592511758,65.93,75065.58,0.0,-0.99873,0.0,0.15791]
[1776592511936,65.93,75065.58,0.0,-0.99873,0.0,0.15791]
[1776592512450,65.93,75065.04,0.0,-0.99873,0.0,0.1578]
[1776592515436,65.93,75065.06,0.0,-0.99873,0.0,0.15781]
[1776592520283,65.93,75065.35,0.0,-0.99873,0.0,0.15786]
[1776592520435,65.93,75065.35,0.0,-0.99873,0.0,0.15786]
[1776592520507,65.93,75064.0,0.0,-0.99873,0.0,0.1576]
[1776592520689,65.93,75064.0,0.0,-0.99873,0.0,0.1576]
[1776592521514,65.93,75062.04,0.0,-0.99874,0.0,0.15722]
[1776592526549,65.93,75060.62,0.0,-0.99874,0.0,0.15695]
[1776592530576,65.93,75056.07,0.0,-0.99875,0.0,0.15607]
[1776592532227,65.93,75056.07,0.0,-0.99875,0.0,0.15607]
[1776592532435,65.93,75056.07,0.0,-0.99875,0.0,0.15607]
[1776592532504,65.93,75055.41,0.0,-0.99875,0.0,0.15535]
[1776592533598,65.93,75053.36,0.0,-0.99876,0.0,0.15495]
[1776592535613,65.93,75046.84,0.0,-0.99877,0.0,0.15371]
[1776592536620,65.93,75038.83,0.0,-0.99878,0.0,0.1522]
[1776592537627,65.93,75034.24,0.0,-0.99879,0.0,0.15134]
[1776592539214,65.93,75034.24,0.0,-0.99879,0.0,0.15134]
[1776592539267,65.93,75034.24,0.0,-0.99879,0.0,0.15134]
[1776592539440,65.93,75034.24,0.0,-0.99879,0.0,0.15134]
[1776592539484,65.93,75034.35,0.0,-0.99879,0.0,0.15136]
[1776592546895,65.93,75035.42,0.0,-0.99879,0.0,0.15156]
[1776592546996,65.93,75038.45,0.0,-0.99878,0.0,0.15213]
[1776592547698,65.93,75041.02,0.0,-0.99878,0.0,0.15262]
[1776592550430,65.93,75041.06,0.0,-0.99878,0.0,0.15262]
[1776592550438,65.93,75041.06,0.0,-0.99878,0.0,0.15262]
[1776592550720,65.93,75042.28,0.0,-0.99877,0.0,0.15285]
[1776592550936,65.93,75042.28,0.0,-0.99877,0.0,0.15285]
[1776592550996,65.93,75042.06,0.0,-0.99877,0.0,0.15281]
[1776592553740,65.93,75044.37,0.0,-0.99877,0.0,0.15325]
[1776592554829,65.93,75044.37,0.0,-0.99877,0.0,0.15325]
[1776592554939,65.93,75044.37,0.0,-0.99877,0.0,0.15325]
[1776592560789,65.93,75044.85,0.0,-0.99877,0.0,0.15334]
[1776592563810,65.93,75038.83,0.0,-0.99878,0.0,0.1522]
[1776592564754,65.93,75038.83,0.0,-0.99878,0.0,0.1522]
[1776592564857,65.93,75038.83,0.0,-0.99878,0.0,0.1522]
[1776592564938,65.93,75038.83,0.0,-0.99878,0.0,0.1522]
[1776592564958,65.93,75039.03,0.0,-0.99878,0.0,0.15224]
[1776592570639,65.93,75040.24,0.0,-0.99878,0.0,0.15247]
[1776592570691,65.93,75040.24,0.0,-0.99878,0.0,0.15247]
[1776592570698,65.93,75040.24,0.0,-0.99878,0.0,0.15247]
[1776592570937,65.93,75040.24,0.0,-0.99878,0.0,0.15247]
[1776592571038,65.93,75041.09,0.0,-0.99878,0.0,0.15263]
[1776592578915,65.93,75036.82,0.0,-0.99878,0.0,0.15183]
[1776592579922,65.93,75026.74,0.0,-0.9988,0.0,0.14995]
[1776592581190,65.93,75026.74,0.0,-0.9988,0.0,0.14995]
[1776592581439,65.93,75026.74,0.0,-0.9988,0.0,0.14995]
[1776592581510,65.93,75025.42,0.0,-0.9988,0.0,0.1497]
[1776592586404,65.93,75024.3,0.0,-0.9988,0.0,0.1495]
[1776592586438,65.93,75024.3,0.0,-0.9988,0.0,0.1495]
[1776592586531,65.93,75024.3,0.0,-0.9988,0.0,0.1495]
[1776592586609,65.93,75024.23,0.0,-0.9988,0.0,0.14948]
[1776592586698,65.93,75024.23,0.0,-0.9988,0.0,0.14948]
[1776592593013,65.93,75022.55,0.0,-0.99881,0.0,0.14859]
[1776592596034,65.93,75020.75,0.0,-0.99881,0.0,0.14826]
[1776592599588,65.93,75020.75,0.0,-0.99881,0.0,0.14826]
[1776592599688,65.93,75020.86,0.0,-0.99881,0.0,0.14828]
[1776592605097,65.93,75020.89,0.0,-0.99881,0.0,0.14829]
[1776592610132,65.93,75020.89,0.0,-0.99881,0.0,0.14829]
[1776592611531,65.93,75020.89,0.0,-0.99881,0.0,0.14829]
[1776592611698,65.93,75020.94,0.0,-0.99881,0.0,0.1483]
[1776592611800,65.93,75020.94,0.0,-0.99881,0.0,0.1483]
[1776592611937,65.93,75020.94,0.0,-0.99881,0.0,0.1483]
[1776592612146,65.93,75020.55,0.0,-0.99881,0.0,0.14823]
[1776592617181,65.93,75019.55,0.0,-0.99882,0.0,0.14804]
[1776592617814,65.93,75019.55,0.0,-0.99882,0.0,0.14804]
[1776592617939,65.93,75019.55,0.0,-0.99882,0.0,0.14804]
[1776592624230,65.93,75019.66,0.0,-0.99882,0.0,0.14806]
[1776592628093,65.93,75021.26,0.0,-0.99881,0.0,0.14836]
[1776592628194,65.93,75021.26,0.0,-0.99881,0.0,0.14836]
[1776592628361,65.93,75021.26,0.0,-0.99881,0.0,0.14836]
[1776592628437,65.93,75021.26,0.0,-0.99881,0.0,0.14836]
[1776592628524,65.93,75020.84,0.0,-0.99881,0.0,0.14828]
[1776592634300,65.93,75020.23,0.0,-0.99881,0.0,0.14817]
[1776592635003,65.93,75020.23,0.0,-0.99881,0.0,0.14817]
[1776592635197,65.93,75020.23,0.0,-0.99881,0.0,0.14817]
[1776592640345,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592644147,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592644194,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592644367,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592644437,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592644469,65.93,75021.04,0.0,-0.99881,0.0,0.14831]
[1776592654443,65.93,75020.79,0.0,-0.99882,0.0,0.14769]
[1776592655535,65.93,75020.79,0.0,-0.99882,0.0,0.14769]
[1776592655691,65.93,75020.79,0.0,-0.99882,0.0,0.14769]
[1776592661492,65.93,75021.01,0.0,-0.99882,0.0,0.14773]
[1776592662531,65.93,75021.01,0.0,-0.99882,0.0,0.14773]
[1776592662690,65.93,75021.01,0.0,-0.99882,0.0,0.14773]
[1776592662698,65.93,75021.01,0.0,-0.99882,0.0,0.14773]
[1776592662936,65.93,75021.1,0.0,-0.99882,0.0,0.14775]
[1776592663506,65.93,75020.78,0.0,-0.99882,0.0,0.14769]
[1776592668369,65.93,75020.99,0.0,-0.99882,0.0,0.14773]
[1776592668439,65.93,75020.99,0.0,-0.99882,0.0,0.14773]
[1776592673576,65.93,75022.42,0.0,-0.99882,0.0,0.14799]
[1776592678611,65.93,75022.19,0.0,-0.99882,0.0,0.14795]
[1776592679742,65.93,75022.19,0.0,-0.99882,0.0,0.14795]
[1776592679935,65.93,75022.19,0.0,-0.99882,0.0,0.14795]
[1776592680624,65.93,75022.36,0.0,-0.99882,0.0,0.14798]
[1776592680866,65.93,75022.36,0.0,-0.99882,0.0,0.14798]
[1776592680940,65.93,75022.36,0.0,-0.99882,0.0,0.14798]
[1776592684653,65.93,75032.94,0.0,-0.9988,0.0,0.14993]
[1776592685660,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592685793,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592685938,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592686168,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592686189,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592686667,65.93,75034.06,0.0,-0.9988,0.0,0.15014]
[1776592691702,65.93,75032.79,0.0,-0.9988,0.0,0.1499]
[1776592696641,65.93,75032.83,0.0,-0.9988,0.0,0.14991]
[1776592696688,65.93,75032.83,0.0,-0.9988,0.0,0.14991]
[1776592696737,65.93,75031.15,0.0,-0.9988,0.0,0.1496]
[1776592697744,65.93,75033.2,0.0,-0.9988,0.0,0.14998]
[1776592707876,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592707936,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592707989,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592708198,65.93,75033.23,0.0,-0.9988,0.0,0.14998]
[1776592708292,65.93,75033.31,0.0,-0.9988,0.0,0.15]
[1776592714495,65.93,75033.62,0.0,-0.9988,0.0,0.15005]
[1776592714690,65.93,75033.62,0.0,-0.9988,0.0,0.15005]
[1776592714546,65.93,75033.62,0.0,-0.9988,0.0,0.14947]
[1776592719898,65.93,75034.98,0.0,-0.9988,0.0,0.14972]
[1776592721912,65.93,75037.98,0.0,-0.99879,0.0,0.15028]
[1776592723087,65.93,75037.98,0.0,-0.99879,0.0,0.15028]
[1776592723193,65.93,75037.98,0.0,-0.99879,0.0,0.15028]
[1776592723500,65.93,75037.98,0.0,-0.99879,0.0,0.15028]
[1776592723698,65.93,75037.98,0.0,-0.99879,0.0,0.15028]
[1776592723540,65.93,75040.64,0.0,-0.99879,0.0,0.15077]
[1776592728962,65.93,75040.64,0.0,-0.99879,0.0,0.15077]
[1776592730977,65.93,75047.71,0.0,-0.99878,0.0,0.1521]
[1776592732658,65.93,75047.71,0.0,-0.99878,0.0,0.1521]
[1776592732698,65.93,75050.5,0.0,-0.99877,0.0,0.15262]
[1776592734589,65.93,75050.21,0.0,-0.99878,0.0,0.15257]
[1776592738797,65.93,75049.41,0.0,-0.99878,0.0,0.15242]
[1776592738937,65.93,75049.41,0.0,-0.99878,0.0,0.15242]
[1776592739032,65.93,75046.95,0.0,-0.99878,0.0,0.15195]
[1776592741047,65.93,75044.79,0.0,-0.99878,0.0,0.15155]
[1776592742054,65.93,75041.88,0.0,-0.99879,0.0,0.151]
[1776592745175,65.93,75041.55,0.0,-0.99879,0.0,0.15094]
[1776592745200,65.93,75041.55,0.0,-0.99879,0.0,0.15094]
[1776592751117,65.93,75040.65,0.0,-0.99879,0.0,0.15078]
[1776592756152,65.93,75040.11,0.0,-0.99879,0.0,0.15067]
[1776592760167,65.93,75040.27,0.0,-0.99879,0.0,0.1507]
[1776592760199,65.93,75040.27,0.0,-0.99879,0.0,0.1507]
[1776592760427,65.93,75040.27,0.0,-0.99879,0.0,0.1507]
[1776592760439,65.93,75040.27,0.0,-0.99879,0.0,0.1507]
[1776592760450,65.93,75040.27,0.0,-0.99879,0.0,0.1507]
[1776592769249,65.93,75039.93,0.0,-0.99879,0.0,0.15064]
[1776592770896,65.93,75039.71,0.0,-0.99879,0.0,0.1506]
[1776592770939,65.93,75039.71,0.0,-0.99879,0.0,0.1506]
[1776592774432,65.93,75037.23,0.0,-0.9988,0.0,0.14955]
[1776592774478,65.93,75037.23,0.0,-0.9988,0.0,0.14955]
[1776592774691,65.93,75037.23,0.0,-0.9988,0.0,0.14955]
[1776592774793,65.93,75036.82,0.0,-0.9988,0.0,0.14948]
[1776592776292,65.93,75040.92,0.0,-0.99879,0.0,0.15024]
[1776592777737,65.93,75040.92,0.0,-0.99879,0.0,0.15024]
[1776592777785,65.93,75040.92,0.0,-0.99879,0.0,0.15024]
[1776592777938,65.93,75041.89,0.0,-0.99879,0.0,0.15042]
[1776592778306,65.93,75042.78,0.0,-0.99879,0.0,0.15058]
[1776592780320,65.93,75044.79,0.0,-0.99879,0.0,0.15096]
[1776592785357,65.93,75045.19,0.0,-0.99879,0.0,0.15103]
[1776592790392,65.93,75051.33,0.0,-0.99878,0.0,0.15218]
[1776592791571,65.93,75051.33,0.0,-0.99878,0.0,0.15218]
[1776592791701,65.93,75051.33,0.0,-0.99878,0.0,0.15218]
[1776592791741,65.93,75053.16,0.0,-0.99878,0.0,0.15253]
[1776592792256,65.93,75053.16,0.0,-0.99878,0.0,0.15253]
[1776592792436,65.93,75053.16,0.0,-0.99878,0.0,0.15253]
[1776592792459,65.93,75053.97,0.0,-0.99877,0.0,0.15268]
[1776592797893,65.93,75054.19,0.0,-0.99877,0.0,0.15272]
[1776592797941,65.93,75054.19,0.0,-0.99877,0.0,0.15272]
[1776592801469,65.93,75045.72,0.0,-0.99879,0.0,0.15113]
[1776592802476,65.93,75037.58,0.0,-0.9988,0.0,0.14962]
[1776592803534,65.93,75037.58,0.0,-0.9988,0.0,0.14962]
[1776592803701,65.93,75037.58,0.0,-0.9988,0.0,0.14962]
[1776592803732,65.93,75034.13,0.0,-0.99881,0.0,0.14898]
[1776592804026,65.93,75034.13,0.0,-0.99881,0.0,0.14898]
[1776592804198,65.93,75034.13,0.0,-0.99881,0.0,0.14898]
[1776592804490,65.93,75034.59,0.0,-0.99881,0.0,0.14907]
[1776592808523,65.93,75031.18,0.0,-0.99881,0.0,0.14844]
[1776592812267,65.93,75030.76,0.0,-0.99881,0.0,0.14836]
[1776592812436,65.93,75030.76,0.0,-0.99881,0.0,0.14836]
[1776592814564,65.93,75027.82,0.0,-0.99882,0.0,0.14782]
[1776592815196,65.93,75027.82,0.0,-0.99882,0.0,0.14782]
[1776592815441,65.93,75027.82,0.0,-0.99882,0.0,0.14782]
[1776592815574,65.93,75027.75,0.0,-0.99882,0.0,0.14781]
[1776592817205,65.93,75027.63,0.0,-0.99882,0.0,0.14779]
[1776592817438,65.93,75027.63,0.0,-0.99882,0.0,0.14779]
[1776592822623,65.93,75016.29,0.0,-0.99883,0.0,0.14572]
[1776592823630,65.93,75016.9,0.0,-0.99883,0.0,0.14583]
[1776592824347,65.93,75016.9,0.0,-0.99883,0.0,0.14583]
[1776592825149,65.93,75016.4,0.0,-0.99883,0.0,0.14574]
[1776592825644,65.93,75015.87,0.0,-0.99883,0.0,0.14565]
[1776592825948,65.93,75015.87,0.0,-0.99883,0.0,0.14565]
[1776592826276,65.93,75015.87,0.0,-0.99883,0.0,0.14565]
[1776592830681,65.93,75013.96,0.0,-0.99884,0.0,0.1453]
[1776592831478,65.93,75013.96,0.0,-0.99884,0.0,0.1453]
[1776592831689,65.93,75013.96,0.0,-0.99884,0.0,0.1453]
[1776592833699,65.93,75008.17,0.0,-0.99885,0.0,0.14369]
[1776592836964,65.93,75008.61,0.0,-0.99885,0.0,0.14377]
[1776592837190,65.93,75008.61,0.0,-0.99885,0.0,0.14377]
[1776592837393,65.93,75008.61,0.0,-0.99885,0.0,0.14377]
[1776592837438,65.93,75008.61,0.0,-0.99885,0.0,0.14377]
[1776592837728,65.93,75008.4,0.0,-0.99885,0.0,0.14373]
[1776592840121,65.93,75007.0,0.0,-0.99885,0.0,0.14348]
[1776592840187,65.93,75007.0,0.0,-0.99885,0.0,0.14348]
[1776592841756,65.93,75002.95,0.0,-0.99886,0.0,0.14276]
[1776592842635,65.93,75002.95,0.0,-0.99886,0.0,0.14276]
[1776592842685,65.93,75002.95,0.0,-0.99886,0.0,0.14276]
[1776592842756,65.93,75002.95,0.0,-0.99886,0.0,0.14276]
[1776592842857,65.93,75003.25,0.0,-0.99886,0.0,0.14282]
[1776592842940,65.93,75003.25,0.0,-0.99886,0.0,0.14282]
[1776592845784,65.93,75005.82,0.0,-0.99885,0.0,0.14327]
[1776592847085,65.93,75005.63,0.0,-0.99886,0.0,0.14324]
[1776592847189,65.93,75005.63,0.0,-0.99886,0.0,0.14324]
[1776592847798,65.93,75008.33,0.0,-0.99885,0.0,0.14372]
[1776592852833,65.93,75004.89,0.0,-0.99886,0.0,0.14311]
[1776592853540,65.93,75004.89,0.0,-0.99886,0.0,0.14311]
[1776592853692,65.93,75004.89,0.0,-0.99886,0.0,0.14311]
[1776592854381,65.93,75004.02,0.0,-0.99886,0.0,0.14295]
[1776592854436,65.93,75004.02,0.0,-0.99886,0.0,0.14295]
[1776592854847,65.93,75003.86,0.0,-0.99886,0.0,0.14292]
[1776592861896,65.93,75003.72,0.0,-0.99886,0.0,0.1429]
[1776592862903,65.93,74992.18,0.0,-0.99888,0.0,0.14086]
[1776592863142,65.93,74992.18,0.0,-0.99888,0.0,0.14086]
[1776592863202,65.93,74992.18,0.0,-0.99888,0.0,0.14086]
[1776592863910,65.93,74991.01,0.0,-0.99888,0.0,0.14065]
[1776592866931,65.93,74989.22,0.0,-0.99888,0.0,0.14034]
[1776592868089,65.93,74989.22,0.0,-0.99888,0.0,0.14034]
[1776592868190,65.93,74989.22,0.0,-0.99888,0.0,0.14034]
[1776592868731,65.93,74989.22,0.0,-0.99888,0.0,0.14034]
[1776592868833,65.93,74988.75,0.0,-0.99888,0.0,0.14026]
[1776592869952,65.93,74980.23,0.0,-0.99889,0.0,0.13877]
[1776592870959,65.93,74981.72,0.0,-0.99889,0.0,0.13903]
[1776592872605,65.93,74981.72,0.0,-0.99889,0.0,0.13903]
[1776592872688,65.93,74981.72,0.0,-0.99889,0.0,0.13903]
[1776592872973,65.93,74980.1,0.0,-0.99889,0.0,0.13875]
[1776592877465,65.93,74980.86,0.0,-0.99889,0.0,0.13888]
[1776592877691,65.93,74980.86,0.0,-0.99889,0.0,0.13888]
[1776592877693,65.93,74983.18,0.0,-0.99889,0.0,0.13929]
[1776592878115,65.93,74983.18,0.0,-0.99889,0.0,0.13929]
[1776592878190,65.93,74983.18,0.0,-0.99889,0.0,0.13929]
[1776592878212,65.93,74984.24,0.0,-0.99889,0.0,0.13947]
[1776592880023,65.93,74986.54,0.0,-0.99888,0.0,0.13987]
[1776592883349,65.93,74986.08,0.0,-0.99888,0.0,0.13979]
[1776592883437,65.93,74986.08,0.0,-0.99888,0.0,0.13979]
[1776592887072,65.93,74987.91,0.0,-0.99888,0.0,0.14011]
[1776592892113,65.93,74986.61,0.0,-0.99889,0.0,0.13933]
[1776592893841,65.93,74986.61,0.0,-0.99889,0.0,0.13933]
[1776592893942,65.93,74986.61,0.0,-0.99889,0.0,0.13933]
[1776592893893,65.93,74984.79,0.0,-0.99889,0.0,0.13901]
[1776592894774,65.93,74984.79,0.0,-0.99889,0.0,0.13901]
[1776592894937,65.93,74984.79,0.0,-0.99889,0.0,0.13901]
[1776592894793,65.93,74984.64,0.0,-0.99889,0.0,0.13899]
[1776592897265,65.93,74983.6,0.0,-0.99889,0.0,0.13881]
[1776592897438,65.93,74983.6,0.0,-0.99889,0.0,0.13881]
[1776592897539,65.93,74978.05,0.0,-0.9989,0.0,0.13785]
[1776592899156,65.93,74976.56,0.0,-0.9989,0.0,0.13759]
[1776592903184,65.93,74978.39,0.0,-0.9989,0.0,0.13791]
[1776592904448,65.93,74978.39,0.0,-0.9989,0.0,0.13791]
[1776592904550,65.93,74982.44,0.0,-0.99889,0.0,0.13861]
[1776592905197,65.93,74985.84,0.0,-0.99889,0.0,0.1392]
[1776592906887,65.93,74985.84,0.0,-0.99889,0.0,0.1392]
[1776592906941,65.93,74985.84,0.0,-0.99889,0.0,0.1392]
[1776592906917,65.93,74991.62,0.0,-0.99888,0.0,0.1402]
[1776592908228,65.93,74994.05,0.0,-0.99888,0.0,0.14063]
[1776592913262,65.93,74994.16,0.0,-0.99888,0.0,0.14065]
[1776592918299,65.93,74994.59,0.0,-0.99888,0.0,0.14073]
[1776592920313,65.93,75001.59,0.0,-0.99887,0.0,0.14196]
[1776592921320,65.93,75010.04,0.0,-0.99885,0.0,0.14346]
[1776592922587,65.93,75009.44,0.0,-0.99885,0.0,0.14335]
[1776592924674,65.93,75008.5,0.0,-0.99886,0.0,0.14319]
[1776592924693,65.93,75008.5,0.0,-0.99886,0.0,0.14319]
[1776592924775,65.93,75008.27,0.0,-0.99886,0.0,0.14314]
[1776592927361,65.93,75009.98,0.0,-0.99885,0.0,0.14345]
[1776592928369,65.93,75012.18,0.0,-0.99885,0.0,0.14384]
[1776592931374,65.93,75013.2,0.0,-0.99885,0.0,0.14403]
[1776592932397,65.93,75016.41,0.0,-0.99884,0.0,0.1446]
[1776592933942,65.93,75016.41,0.0,-0.99884,0.0,0.1446]
[1776592939446,65.93,75013.71,0.0,-0.99885,0.0,0.14412]
[1776592940785,65.93,75013.71,0.0,-0.99885,0.0,0.14412]
[1776592940936,65.93,75013.71,0.0,-0.99885,0.0,0.14412]
[1776592940886,65.93,75012.43,0.0,-0.99885,0.0,0.14389]
[1776592942311,65.93,75013.25,0.0,-0.99885,0.0,0.14403]
[1776592942436,65.93,75013.25,0.0,-0.99885,0.0,0.14403]
[1776592949516,65.93,75015.53,0.0,-0.99884,0.0,0.14444]
[1776592950511,65.93,75015.53,0.0,-0.99884,0.0,0.14444]
[1776592950690,65.93,75015.53,0.0,-0.99884,0.0,0.14444]
[1776592950718,65.93,75015.33,0.0,-0.99884,0.0,0.14441]
[1776592951531,65.93,75017.23,0.0,-0.99885,0.0,0.14418]
[1776592952252,65.93,75017.23,0.0,-0.99885,0.0,0.14418]
[1776592952438,65.93,75017.23,0.0,-0.99885,0.0,0.14418]
[1776592957572,65.93,75018.59,0.0,-0.99884,0.0,0.14442]
[1776592961600,65.93,75021.77,0.0,-0.99884,0.0,0.145]
[1776592963333,65.93,75021.96,0.0,-0.99884,0.0,0.14503]
[1776592963438,65.93,75021.96,0.0,-0.99884,0.0,0.14503]
[1776592963614,65.93,75022.32,0.0,-0.99884,0.0,0.1451]
[1776592964196,65.93,75022.32,0.0,-0.99884,0.0,0.1451]
[1776592964436,65.93,75022.32,0.0,-0.99884,0.0,0.1451]
[1776592968553,65.93,75022.25,0.0,-0.99884,0.0,0.14508]
[1776592968652,65.93,75049.58,0.0,-0.99879,0.0,0.15009]
[1776592969668,65.93,75061.83,0.0,-0.99877,0.0,0.15238]
[1776592970674,65.93,75067.41,0.0,-0.99877,0.0,0.15343]
[1776592971681,65.93,75073.77,0.0,-0.99876,0.0,0.15464]
[1776592972212,65.93,75073.77,0.0,-0.99876,0.0,0.15464]
[1776592972687,65.93,75065.39,0.0,-0.99877,0.0,0.15305]
[1776592973695,65.93,75066.05,0.0,-0.99877,0.0,0.15318]
[1776592974702,65.93,75080.25,0.0,-0.99874,0.0,0.15588]
[1776592975709,65.93,75084.48,0.0,-0.99874,0.0,0.1567]
[1776592976716,65.93,75082.64,0.0,-0.99874,0.0,0.15634]
[1776592981751,65.93,75074.31,0.0,-0.99875,0.0,0.15475]
[1776592982758,65.93,75073.56,0.0,-0.99876,0.0,0.1546]
[1776592983765,65.93,75078.01,0.0,-0.99875,0.0,0.15545]
[1776592986341,65.93,75078.74,0.0,-0.99875,0.0,0.15559]
[1776592986441,65.93,75078.74,0.0,-0.99875,0.0,0.15559]
[1776592986786,65.93,75078.9,0.0,-0.99875,0.0,0.15562]
[1776592987411,65.93,75078.9,0.0,-0.99875,0.0,0.15562]
[1776592987439,65.93,75078.9,0.0,-0.99875,0.0,0.15562]
[1776592987793,65.93,75076.68,0.0,-0.99875,0.0,0.1552]
[1776592989807,65.93,75080.97,0.0,-0.99874,0.0,0.15602]
[1776592990814,65.93,75085.47,0.0,-0.99874,0.0,0.15689]
[1776592991535,65.93,75085.47,0.0,-0.99874,0.0,0.15689]
[1776592991689,65.93,75085.47,0.0,-0.99874,0.0,0.15689]
[1776592991821,65.93,75086.34,0.0,-0.99873,0.0,0.15706]
[1776592992444,65.93,75086.34,0.0,-0.99873,0.0,0.15706]
[1776592992704,65.93,75086.34,0.0,-0.99873,0.0,0.15706]
[1776592992828,65.93,75091.93,0.0,-0.99872,0.0,0.15814]
[1776592993835,65.93,75100.29,0.0,-0.99871,0.0,0.15978]
[1776592994842,65.93,75111.6,0.0,-0.99869,0.0,0.16201]
[1776592995849,65.93,75115.8,0.0,-0.99868,0.0,0.16285]
[1776592996856,65.93,75115.42,0.0,-0.99868,0.0,0.16277]
[1776592997863,65.93,75120.78,0.0,-0.99867,0.0,0.16385]
[1776592999878,65.93,75117.46,0.0,-0.99868,0.0,0.16318]
[1776593001891,65.93,75115.01,0.0,-0.99869,0.0,0.16269]
[1776593002715,65.93,75115.01,0.0,-0.99869,0.0,0.16269]
[1776593002937,65.93,75115.01,0.0,-0.99869,0.0,0.16269]
[1776593003037,65.93,75113.8,0.0,-0.99869,0.0,0.16245]
[1776593003831,65.93,75113.8,0.0,-0.99869,0.0,0.16245]
[1776593003935,65.93,75113.8,0.0,-0.99869,0.0,0.16245]
[1776593004912,65.93,75117.14,0.0,-0.99868,0.0,0.16312]
[1776593006447,65.93,75118.03,0.0,-0.99868,0.0,0.1633]
[1776593006692,65.93,75118.03,0.0,-0.99868,0.0,0.1633]
[1776593007020,65.93,75118.03,0.0,-0.99868,0.0,0.1633]
[1776593007023,65.93,75113.66,0.0,-0.99869,0.0,0.16242]
[1776593007189,65.93,75113.66,0.0,-0.99869,0.0,0.16242]
[1776593010356,65.93,75112.4,0.0,-0.99869,0.0,0.16217]
[1776593010437,65.93,75112.4,0.0,-0.99869,0.0,0.16217]
[1776593010808,65.93,75112.4,0.0,-0.99869,0.0,0.16217]
[1776593010940,65.93,75112.4,0.0,-0.99869,0.0,0.16217]
[1776593011042,65.93,75111.97,0.0,-0.9987,0.0,0.16146]
[1776593011962,65.93,75104.21,0.0,-0.99871,0.0,0.15993]
[1776593012540,65.93,75104.21,0.0,-0.99871,0.0,0.15993]
[1776593012699,65.93,75104.21,0.0,-0.99871,0.0,0.15993]
[1776593012968,65.93,75100.64,0.0,-0.99871,0.0,0.15923]
[1776593013658,65.93,75100.64,0.0,-0.99871,0.0,0.15923]
[1776593013689,65.93,75100.64,0.0,-0.99871,0.0,0.15923]
[1776593013976,65.93,75097.35,0.0,-0.99872,0.0,0.15859]
[1776593015990,65.93,75096.87,0.0,-0.99872,0.0,0.15849]
[1776593019011,65.93,75100.65,0.0,-0.99871,0.0,0.15923]
[1776593020105,65.93,75100.65,0.0,-0.99871,0.0,0.15923]
[1776593020021,65.93,75103.44,0.0,-0.99871,0.0,0.15978]
[1776593020189,65.93,75103.44,0.0,-0.99871,0.0,0.15978]
[1776593021074,65.93,75103.44,0.0,-0.99871,0.0,0.15978]
[1776593021027,65.93,75103.49,0.0,-0.99871,0.0,0.15979]
[1776593021187,65.93,75103.49,0.0,-0.99871,0.0,0.15979]
[1776593024048,65.93,75106.68,0.0,-0.9987,0.0,0.16042]
[1776593025055,65.93,75109.58,0.0,-0.9987,0.0,0.16099]
[1776593026780,65.93,75110.6,0.0,-0.9987,0.0,0.16119]
[1776593026939,65.93,75110.6,0.0,-0.9987,0.0,0.16119]
[1776593027069,65.93,75110.58,0.0,-0.9987,0.0,0.16119]
[1776593027581,65.93,75110.58,0.0,-0.9987,0.0,0.16119]
[1776593027691,65.93,75110.58,0.0,-0.9987,0.0,0.16119]
[1776593030090,65.93,75103.72,0.0,-0.99871,0.0,0.15983]
[1776593030348,65.93,75103.72,0.0,-0.99871,0.0,0.15983]
[1776593030437,65.93,75103.72,0.0,-0.99871,0.0,0.15983]
[1776593030833,65.93,75103.72,0.0,-0.99871,0.0,0.15983]
[1776593030937,65.93,75103.72,0.0,-0.99871,0.0,0.15983]
[1776593031097,65.93,75102.61,0.0,-0.99871,0.0,0.15962]
[1776593036133,65.93,75102.72,0.0,-0.99871,0.0,0.15964]
[1776593041168,65.93,75103.31,0.0,-0.99871,0.0,0.15975]
[1776593046905,65.93,75103.42,0.0,-0.99871,0.0,0.15977]
[1776593046939,65.93,75103.42,0.0,-0.99871,0.0,0.15977]
[1776593047004,65.93,75104.73,0.0,-0.99871,0.0,0.16003]
[1776593047209,65.93,75103.05,0.0,-0.99871,0.0,0.1597]
[1776593048161,65.93,75103.05,0.0,-0.99871,0.0,0.1597]
[1776593048196,65.93,75103.05,0.0,-0.99871,0.0,0.1597]
[1776593053252,65.93,75101.87,0.0,-0.99871,0.0,0.15947]
[1776593057629,65.93,75102.07,0.0,-0.99871,0.0,0.15951]
[1776593057690,65.93,75102.07,0.0,-0.99871,0.0,0.15951]
[1776593057730,65.93,75099.94,0.0,-0.99872,0.0,0.15909]
[1776593058617,65.93,75099.94,0.0,-0.99872,0.0,0.15909]
[1776593058691,65.93,75099.94,0.0,-0.99872,0.0,0.15909]
[1776593061309,65.93,75089.07,0.0,-0.99873,0.0,0.15698]
[1776593062513,65.93,75089.07,0.0,-0.99873,0.0,0.15698]
[1776593062692,65.93,75089.07,0.0,-0.99873,0.0,0.15698]
[1776593062794,65.93,75086.27,0.0,-0.99874,0.0,0.15644]
[1776593064000,65.93,75086.27,0.0,-0.99874,0.0,0.15644]
[1776593064196,65.93,75085.84,0.0,-0.99874,0.0,0.15635]
[1776593068357,65.93,75084.28,0.0,-0.99874,0.0,0.15605]
[1776593070371,65.93,75080.39,0.0,-0.99875,0.0,0.15531]
[1776593071498,65.93,75080.39,0.0,-0.99875,0.0,0.15531]
[1776593071692,65.93,75080.39,0.0,-0.99875,0.0,0.15531]
[1776593071712,65.93,75080.18,0.0,-0.99875,0.0,0.15466]
[1776593072756,65.93,75080.18,0.0,-0.99875,0.0,0.15466]
[1776593072939,65.93,75080.18,0.0,-0.99875,0.0,0.15466]
[1776593079436,65.93,75081.93,0.0,-0.99875,0.0,0.155]
[1776593080391,65.93,75081.93,0.0,-0.99875,0.0,0.155]
[1776593080437,65.93,75081.93,0.0,-0.99875,0.0,0.155]
[1776593080443,65.93,75086.13,0.0,-0.99874,0.0,0.1558]
[1776593081529,65.93,75086.13,0.0,-0.99874,0.0,0.1558]
[1776593081689,65.93,75086.13,0.0,-0.99874,0.0,0.1558]
[1776593081790,65.93,75082.49,0.0,-0.99875,0.0,0.1551]
[1776593086036,65.93,75082.17,0.0,-0.99875,0.0,0.15504]
[1776593086191,65.93,75082.07,0.0,-0.99875,0.0,0.15502]
[1776593088317,65.93,75082.2,0.0,-0.99875,0.0,0.15505]
[1776593088440,65.93,75082.2,0.0,-0.99875,0.0,0.15505]
[1776593088484,65.93,75082.2,0.0,-0.99875,0.0,0.15505]
[1776593091039,65.93,75083.04,0.0,-0.99875,0.0,0.15521]
[1776593091195,65.93,75083.09,0.0,-0.99875,0.0,0.15522]
[1776593096555,65.93,75083.08,0.0,-0.99875,0.0,0.15522]
[1776593100990,65.93,75083.08,0.0,-0.99875,0.0,0.15522]
[1776593101018,65.93,75082.03,0.0,-0.99875,0.0,0.15502]
[1776593101590,65.93,75061.93,0.0,-0.99878,0.0,0.15121]
[1776593102597,65.93,75062.06,0.0,-0.99878,0.0,0.15124]
[1776593104888,65.93,75061.07,0.0,-0.99879,0.0,0.15105]
[1776593104985,65.93,75060.31,0.0,-0.99879,0.0,0.15091]
[1776593111660,65.93,75059.98,0.0,-0.99879,0.0,0.15085]
[1776593116695,65.93,75063.08,0.0,-0.99878,0.0,0.15143]
[1776593117591,65.93,75063.08,0.0,-0.99878,0.0,0.15143]
[1776593117695,65.93,75063.08,0.0,-0.99878,0.0,0.15143]
[1776593117702,65.93,75063.51,0.0,-0.99878,0.0,0.15151]
[1776593119009,65.93,75063.51,0.0,-0.99878,0.0,0.15151]
[1776593119188,65.93,75063.51,0.0,-0.99878,0.0,0.15151]
[1776593120723,65.93,75060.95,0.0,-0.99879,0.0,0.15103]
[1776593122737,65.93,75059.6,0.0,-0.99879,0.0,0.15078]
[1776593126854,65.93,75059.53,0.0,-0.99879,0.0,0.15076]
[1776593126940,65.93,75059.53,0.0,-0.99879,0.0,0.15076]
[1776593126955,65.93,75059.46,0.0,-0.99879,0.0,0.15075]
[1776593128433,65.93,75059.46,0.0,-0.99879,0.0,0.15075]
[1776593128691,65.93,75059.46,0.0,-0.99879,0.0,0.15075]
[1776593133821,65.93,75058.83,0.0,-0.99879,0.0,0.15004]
[1776593139863,65.93,75058.94,0.0,-0.99879,0.0,0.15006]
[1776593141921,65.93,75058.97,0.0,-0.99879,0.0,0.15007]
[1776593141936,65.93,75058.97,0.0,-0.99879,0.0,0.15007]
[1776593142022,65.93,75058.97,0.0,-0.99879,0.0,0.15007]
[1776593143718,65.93,75058.83,0.0,-0.99879,0.0,0.15004]
[1776593143939,65.93,75058.83,0.0,-0.99879,0.0,0.15004]
[1776593154968,65.93,75059.19,0.0,-0.99879,0.0,0.15011]
[1776593159837,65.93,75059.16,0.0,-0.99879,0.0,0.1501]
[1776593159937,65.93,75059.16,0.0,-0.99879,0.0,0.1501]
[1776593165039,65.93,75058.96,0.0,-0.99879,0.0,0.15007]
[1776593170075,65.93,75061.61,0.0,-0.99879,0.0,0.15056]
[1776593172940,65.93,75062.04,0.0,-0.99879,0.0,0.15064]
[1776593173092,65.93,75062.04,0.0,-0.99879,0.0,0.15064]
[1776593173194,65.93,75062.04,0.0,-0.99879,0.0,0.15064]
[1776593173193,65.93,75062.55,0.0,-0.99879,0.0,0.15074]
[1776593175110,65.93,75065.97,0.0,-0.99878,0.0,0.15138]
[1776593176936,65.93,75066.08,0.0,-0.99878,0.0,0.1514]
[1776593177037,65.93,75066.08,0.0,-0.99878,0.0,0.1514]
[1776593182159,65.93,75064.51,0.0,-0.99878,0.0,0.1511]
[1776593184173,65.93,75061.16,0.0,-0.99879,0.0,0.15048]
[1776593184728,65.93,75061.16,0.0,-0.99879,0.0,0.15048]
[1776593184949,65.93,75061.16,0.0,-0.99879,0.0,0.15048]
[1776593190215,65.93,75060.16,0.0,-0.99879,0.0,0.15029]
[1776593193236,65.93,75059.5,0.0,-0.9988,0.0,0.14958]
[1776593193870,65.93,75059.5,0.0,-0.9988,0.0,0.14958]
[1776593193936,65.93,75059.5,0.0,-0.9988,0.0,0.14958]
[1776593195030,65.93,75058.99,0.0,-0.9988,0.0,0.14949]
[1776593195191,65.93,75058.99,0.0,-0.9988,0.0,0.14949]
[1776593196257,65.93,75058.4,0.0,-0.9988,0.0,0.14938]
[1776593201294,65.93,75047.25,0.0,-0.99882,0.0,0.14732]
[1776593203022,65.93,75047.25,0.0,-0.99882,0.0,0.14732]
[1776593203195,65.93,75047.25,0.0,-0.99882,0.0,0.14732]
[1776593203268,65.93,75046.28,0.0,-0.99882,0.0,0.14714]
[1776593204313,65.93,75048.74,0.0,-0.99881,0.0,0.1476]
[1776593206263,65.93,75048.74,0.0,-0.99881,0.0,0.1476]
[1776593206290,65.93,75055.02,0.0,-0.9988,0.0,0.14875]
[1776593206440,65.93,75055.02,0.0,-0.9988,0.0,0.14875]
[1776593207087,65.93,75055.02,0.0,-0.9988,0.0,0.14875]
[1776593207194,65.93,75055.02,0.0,-0.9988,0.0,0.14875]
[1776593207289,65.93,75056.7,0.0,-0.9988,0.0,0.14906]
[1776593213182,65.93,75057.73,0.0,-0.9988,0.0,0.14925]
[1776593213436,65.93,75056.02,0.0,-0.9988,0.0,0.14894]
[1776593216568,65.93,75056.21,0.0,-0.9988,0.0,0.14897]
[1776593216696,65.93,75056.21,0.0,-0.9988,0.0,0.14897]
[1776593217942,65.93,75057.56,0.0,-0.9988,0.0,0.14922]
[1776593218192,65.93,75057.56,0.0,-0.9988,0.0,0.14922]
[1776593218293,65.93,75057.27,0.0,-0.9988,0.0,0.14917]
[1776593222420,65.93,75057.18,0.0,-0.9988,0.0,0.14915]
[1776593222436,65.93,75057.18,0.0,-0.9988,0.0,0.14915]
[1776593222438,65.93,75050.78,0.0,-0.99881,0.0,0.14797]
[1776593223446,65.93,75047.51,0.0,-0.99882,0.0,0.14737]
[1776593228480,65.93,75045.83,0.0,-0.99882,0.0,0.14706]
[1776593229950,65.93,75045.83,0.0,-0.99882,0.0,0.14706]
[1776593230194,65.93,75045.83,0.0,-0.99882,0.0,0.14706]
[1776593230957,65.93,75045.82,0.0,-0.99882,0.0,0.14706]
[1776593231188,65.93,75045.82,0.0,-0.99882,0.0,0.14706]
[1776593231289,65.93,75045.78,0.0,-0.99882,0.0,0.14705]
[1776593233985,65.93,75044.4,0.0,-0.99882,0.0,0.1468]
[1776593234195,65.93,75044.4,0.0,-0.99882,0.0,0.1468]
[1776593234210,65.93,75042.36,0.0,-0.99882,0.0,0.14643]
[1776593237610,65.93,75040.87,0.0,-0.99883,0.0,0.14616]
[1776593237691,65.93,75040.87,0.0,-0.99883,0.0,0.14616]
[1776593238278,65.93,75040.87,0.0,-0.99883,0.0,0.14616]
[1776593238301,65.93,75040.14,0.0,-0.99883,0.0,0.14603]
[1776593238438,65.93,75040.14,0.0,-0.99883,0.0,0.14603]
[1776593243586,65.93,75040.18,0.0,-0.99883,0.0,0.14603]
[1776593247279,65.93,75040.97,0.0,-0.99883,0.0,0.14618]
[1776593247289,65.93,75047.32,0.0,-0.99882,0.0,0.14734]
[1776593247436,65.93,75047.32,0.0,-0.99882,0.0,0.14734]
[1776593251643,65.93,75047.59,0.0,-0.99882,0.0,0.1468]
[1776593256147,65.93,75047.61,0.0,-0.99882,0.0,0.14681]
[1776593256190,65.93,75047.61,0.0,-0.99882,0.0,0.14681]
[1776593256678,65.93,75043.31,0.0,-0.99883,0.0,0.14603]
[1776593258059,65.93,75043.31,0.0,-0.99883,0.0,0.14603]
[1776593258194,65.93,75043.31,0.0,-0.99883,0.0,0.14603]
[1776593258273,65.93,75040.15,0.0,-0.99883,0.0,0.14545]
[1776593260487,65.93,75040.61,0.0,-0.99883,0.0,0.14554]
[1776593260695,65.93,75040.61,0.0,-0.99883,0.0,0.14554]
[1776593261715,65.93,75044.93,0.0,-0.99883,0.0,0.14632]
[1776593263729,65.93,75043.08,0.0,-0.99883,0.0,0.14598]
[1776593268023,65.93,75042.78,0.0,-0.99883,0.0,0.14593]
[1776593268191,65.93,75042.78,0.0,-0.99883,0.0,0.14593]
[1776593269441,65.93,75042.71,0.0,-0.99883,0.0,0.14592]
[1776593269695,65.93,75042.71,0.0,-0.99883,0.0,0.14592]
[1776593269771,65.93,75042.59,0.0,-0.99883,0.0,0.14589]
[1776593270778,65.93,75039.3,0.0,-0.99883,0.0,0.1453]
[1776593273799,65.93,75032.16,0.0,-0.99885,0.0,0.14401]
[1776593274776,65.93,75032.16,0.0,-0.99885,0.0,0.14401]
[1776593274937,65.93,75032.16,0.0,-0.99885,0.0,0.14401]
[1776593277827,65.93,75026.77,0.0,-0.99885,0.0,0.14305]
[1776593278834,65.93,75023.33,0.0,-0.99886,0.0,0.14244]
[1776593280642,65.93,75022.04,0.0,-0.99886,0.0,0.14221]
[1776593280690,65.93,75022.04,0.0,-0.99886,0.0,0.14221]
[1776593282113,65.93,75021.34,0.0,-0.99886,0.0,0.14208]
[1776593282194,65.93,75021.34,0.0,-0.99886,0.0,0.14208]
[1776593282214,65.93,75021.37,0.0,-0.99886,0.0,0.14209]
[1776593287897,65.93,75021.19,0.0,-0.99886,0.0,0.14206]
[1776593292795,65.93,75020.54,0.0,-0.99886,0.0,0.14194]
[1776593292937,65.93,75020.54,0.0,-0.99886,0.0,0.14194]
[1776593299984,65.93,75020.73,0.0,-0.99886,0.0,0.14197]
[1776593303005,65.93,75025.0,0.0,-0.99886,0.0,0.14273]
[1776593304463,65.93,75026.58,0.0,-0.99885,0.0,0.14301]
[1776593304694,65.93,75026.58,0.0,-0.99885,0.0,0.14301]
[1776593305969,65.93,75026.58,0.0,-0.99885,0.0,0.14301]
[1776593306193,65.93,75026.58,0.0,-0.99885,0.0,0.14301]
[1776593306295,65.93,75026.58,0.0,-0.99885,0.0,0.14301]
[1776593307036,65.93,75023.26,0.0,-0.99886,0.0,0.14242]
[1776593312073,65.93,75014.62,0.0,-0.99888,0.0,0.14034]
[1776593313080,65.93,75012.53,0.0,-0.99888,0.0,0.13997]
[1776593313640,65.93,75012.53,0.0,-0.99888,0.0,0.13997]
[1776593313688,65.93,75012.53,0.0,-0.99888,0.0,0.13997]
[1776593315094,65.93,75010.77,0.0,-0.99888,0.0,0.13966]
[1776593316465,65.93,75009.85,0.0,-0.99888,0.0,0.1395]
[1776593316690,65.93,75009.85,0.0,-0.99888,0.0,0.1395]
[1776593317364,65.93,75009.85,0.0,-0.99888,0.0,0.1395]
[1776593317396,65.93,75010.29,0.0,-0.99888,0.0,0.13958]
[1776593317435,65.93,75010.29,0.0,-0.99888,0.0,0.13958]
[1776593318115,65.93,75007.8,0.0,-0.99889,0.0,0.13914]
[1776593319121,65.93,75010.83,0.0,-0.99888,0.0,0.13967]
[1776593321025,65.93,75012.24,0.0,-0.99888,0.0,0.13992]
[1776593321192,65.93,75012.24,0.0,-0.99888,0.0,0.13992]
[1776593321244,65.93,75011.98,0.0,-0.99888,0.0,0.13987]
[1776593321569,65.93,75011.98,0.0,-0.99888,0.0,0.13987]
[1776593321689,65.93,75011.98,0.0,-0.99888,0.0,0.13987]
[1776593324157,65.93,75014.32,0.0,-0.99888,0.0,0.14028]
[1776593325164,65.93,75018.43,0.0,-0.99887,0.0,0.14101]
[1776593325564,65.93,75018.43,0.0,-0.99887,0.0,0.14101]
[1776593325692,65.93,75018.43,0.0,-0.99887,0.0,0.14101]
[1776593326171,65.93,75021.29,0.0,-0.99887,0.0,0.14151]
[1776593327481,65.93,75022.34,0.0,-0.99886,0.0,0.1417]
[1776593327690,65.93,75022.34,0.0,-0.99886,0.0,0.1417]
[1776593328184,65.93,75022.83,0.0,-0.99886,0.0,0.14178]
[1776593331741,65.93,75022.76,0.0,-0.99886,0.0,0.14177]
[1776593331946,65.93,75022.76,0.0,-0.99886,0.0,0.14177]
[1776593332213,65.93,75025.01,0.0,-0.99886,0.0,0.14217]
[1776593333220,65.93,75027.11,0.0,-0.99886,0.0,0.14254]
[1776593336356,65.93,75025.57,0.0,-0.99886,0.0,0.14227]
[1776593336445,65.93,75025.06,0.0,-0.99886,0.0,0.14218]
[1776593336657,65.93,75025.06,0.0,-0.99886,0.0,0.14218]
[1776593336690,65.93,75025.06,0.0,-0.99886,0.0,0.14218]
[1776593337247,65.93,75025.2,0.0,-0.99886,0.0,0.1422]
[1776593340216,65.93,75024.9,0.0,-0.99886,0.0,0.14215]
[1776593340437,65.93,75023.36,0.0,-0.99886,0.0,0.14188]
[1776593346310,65.93,75021.42,0.0,-0.99887,0.0,0.14153]
[1776593349584,65.93,75021.9,0.0,-0.99887,0.0,0.14162]
[1776593349690,65.93,75021.9,0.0,-0.99887,0.0,0.14162]
[1776593350339,65.93,75017.41,0.0,-0.99887,0.0,0.14083]
[1776593351738,65.93,75017.4,0.0,-0.99887,0.0,0.14082]
[1776593351949,65.93,75017.4,0.0,-0.99887,0.0,0.14082]
[1776593355374,65.93,75017.36,0.0,-0.99887,0.0,0.14082]
[1776593361529,65.93,75017.4,0.0,-0.99887,0.0,0.14082]
[1776593361693,65.93,75017.4,0.0,-0.99887,0.0,0.14082]
[1776593367458,65.93,75017.36,0.0,-0.99887,0.0,0.14082]
[1776593372570,65.93,75016.82,0.0,-0.99887,0.0,0.14072]
[1776593372691,65.93,75016.82,0.0,-0.99887,0.0,0.14072]
[1776593372792,65.93,75016.82,0.0,-0.99888,0.0,0.14016]
[1776593374453,65.93,75016.82,0.0,-0.99888,0.0,0.14016]
[1776593374694,65.93,75016.75,0.0,-0.99888,0.0,0.14015]
[1776593374772,65.93,75016.3,0.0,-0.99888,0.0,0.14007]
[1776593383043,65.93,75016.02,0.0,-0.99888,0.0,0.14002]
[1776593384943,65.93,75017.57,0.0,-0.99888,0.0,0.14029]
[1776593388014,65.93,75018.37,0.0,-0.99888,0.0,0.14043]
[1776593388100,65.93,75018.37,0.0,-0.99888,0.0,0.14043]
[1776593388159,65.93,75024.42,0.0,-0.99887,0.0,0.1415]
[1776593388604,65.93,75030.95,0.0,-0.99886,0.0,0.14266]
[1776593389589,65.93,75030.95,0.0,-0.99886,0.0,0.14266]
[1776593389690,65.93,75030.95,0.0,-0.99886,0.0,0.14266]
[1776593389782,65.93,75032.78,0.0,-0.99885,0.0,0.14299]
[1776593393639,65.93,75034.78,0.0,-0.99885,0.0,0.14334]
[1776593394646,65.93,75037.34,0.0,-0.99885,0.0,0.1438]
[1776593396364,65.93,75037.34,0.0,-0.99885,0.0,0.1438]
[1776593396437,65.93,75037.34,0.0,-0.99885,0.0,0.1438]
[1776593396398,65.93,75037.59,0.0,-0.99885,0.0,0.14385]
[1776593396621,65.93,75037.59,0.0,-0.99885,0.0,0.14385]
[1776593396688,65.93,75037.59,0.0,-0.99885,0.0,0.14385]
[1776593402703,65.93,75037.22,0.0,-0.99885,0.0,0.14378]
[1776593408247,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593408438,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593408485,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593408487,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593408688,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593410760,65.93,75030.95,0.0,-0.99886,0.0,0.14266]
[1776593412506,65.93,75029.36,0.0,-0.99886,0.0,0.14238]
[1776593412689,65.93,75029.36,0.0,-0.99886,0.0,0.14238]
[1776593412796,65.93,75029.36,0.0,-0.99886,0.0,0.14238]
[1776593412939,65.93,75029.36,0.0,-0.99886,0.0,0.14238]
[1776593412967,65.93,75027.1,0.0,-0.99886,0.0,0.14198]
[1776593415980,65.93,75025.78,0.0,-0.99886,0.0,0.14174]
[1776593416155,65.93,75025.78,0.0,-0.99886,0.0,0.14174]
[1776593416197,65.93,75025.78,0.0,-0.99886,0.0,0.14174]
[1776593416256,65.93,75024.84,0.0,-0.99887,0.0,0.14157]
[1776593421837,65.93,75024.24,0.0,-0.99887,0.0,0.14147]
[1776593423674,65.93,75024.84,0.0,-0.99887,0.0,0.14157]
[1776593423695,65.93,75024.84,0.0,-0.99887,0.0,0.14157]
[1776593423956,65.93,75024.84,0.0,-0.99887,0.0,0.14157]
[1776593424193,65.93,75024.84,0.0,-0.99887,0.0,0.14157]
[1776593424294,65.93,75024.32,0.0,-0.99887,0.0,0.14148]
[1776593424858,65.93,75027.45,0.0,-0.99886,0.0,0.14204]
[1776593426435,65.93,75027.45,0.0,-0.99886,0.0,0.14204]
[1776593425865,65.93,75033.17,0.0,-0.99885,0.0,0.14306]
[1776593426698,65.93,75033.17,0.0,-0.99885,0.0,0.14306]
[1776593426872,65.93,75036.7,0.0,-0.99885,0.0,0.14369]
[1776593430897,65.93,75037.13,0.0,-0.99885,0.0,0.14376]
[1776593430936,65.93,75037.13,0.0,-0.99885,0.0,0.14376]
[1776593430998,65.93,75035.26,0.0,-0.99885,0.0,0.14343]
[1776593436942,65.93,75035.17,0.0,-0.99885,0.0,0.14284]
[1776593446005,65.93,75036.39,0.0,-0.99885,0.0,0.14306]
[1776593448119,65.93,75036.14,0.0,-0.99885,0.0,0.14302]
[1776593448197,65.93,75036.14,0.0,-0.99885,0.0,0.14302]
[1776593448340,65.93,75036.14,0.0,-0.99885,0.0,0.14302]
[1776593448442,65.93,75036.14,0.0,-0.99885,0.0,0.14302]
[1776593448442,65.93,75036.35,0.0,-0.99885,0.0,0.14305]
[1776593455068,65.93,75035.76,0.0,-0.99885,0.0,0.14295]
[1776593462117,65.93,75035.83,0.0,-0.99885,0.0,0.14296]
[1776593467152,65.93,75036.26,0.0,-0.99885,0.0,0.14304]
[1776593476217,65.93,75036.01,0.0,-0.99885,0.0,0.14299]
[1776593477054,65.93,75036.01,0.0,-0.99885,0.0,0.14299]
[1776593477192,65.93,75036.01,0.0,-0.99885,0.0,0.14299]
[1776593477275,65.93,75036.01,0.0,-0.99885,0.0,0.14299]
[1776593477444,65.93,75036.01,0.0,-0.99885,0.0,0.14299]
[1776593477466,65.93,75035.97,0.0,-0.99885,0.0,0.14299]
[1776593484274,65.93,75035.82,0.0,-0.99885,0.0,0.14296]
[1776593487400,65.93,75035.86,0.0,-0.99885,0.0,0.14297]
[1776593487438,65.93,75035.86,0.0,-0.99885,0.0,0.14297]
[1776593487527,65.93,75035.86,0.0,-0.99885,0.0,0.14297]
[1776593487569,65.93,75036.0,0.0,-0.99885,0.0,0.14299]
[1776593487689,65.93,75036.0,0.0,-0.99885,0.0,0.14299]
[1776593491323,65.93,75036.36,0.0,-0.99886,0.0,0.14249]
[1776593496358,65.93,75036.22,0.0,-0.99886,0.0,0.14246]
[1776593499379,65.93,75052.54,0.0,-0.99883,0.0,0.1454]
[1776593500363,65.93,75052.54,0.0,-0.99883,0.0,0.1454]
[1776593500439,65.93,75052.54,0.0,-0.99883,0.0,0.1454]
[1776593500568,65.93,75052.54,0.0,-0.99883,0.0,0.1454]
[1776593500508,65.93,75053.32,0.0,-0.99883,0.0,0.14554]
[1776593500702,65.93,75053.32,0.0,-0.99883,0.0,0.14554]
[1776593501393,65.93,75053.48,0.0,-0.99883,0.0,0.14557]
[1776593502400,65.93,75049.54,0.0,-0.99884,0.0,0.14485]
[1776593505992,65.93,75048.84,0.0,-0.99884,0.0,0.14473]
[1776593506187,65.93,75048.84,0.0,-0.99884,0.0,0.14473]
[1776593506194,65.93,75048.84,0.0,-0.99884,0.0,0.14473]
[1776593506438,65.93,75048.84,0.0,-0.99884,0.0,0.14473]
[1776593506446,65.93,75048.91,0.0,-0.99884,0.0,0.14474]
[1776593511463,65.93,75048.17,0.0,-0.99884,0.0,0.14461]
[1776593517507,65.93,75047.79,0.0,-0.99884,0.0,0.14454]
[1776593517995,65.93,75047.79,0.0,-0.99884,0.0,0.14454]
[1776593518116,65.93,75047.79,0.0,-0.99884,0.0,0.14454]
[1776593518195,65.93,75047.79,0.0,-0.99884,0.0,0.14454]
[1776593518512,65.93,75047.86,0.0,-0.99884,0.0,0.14455]
[1776593522541,65.93,75050.35,0.0,-0.99884,0.0,0.145]
[1776593524607,65.93,75049.96,0.0,-0.99884,0.0,0.14493]
[1776593524554,65.93,75054.56,0.0,-0.99883,0.0,0.14576]
[1776593524693,65.93,75054.56,0.0,-0.99883,0.0,0.14576]
[1776593524819,65.93,75054.56,0.0,-0.99883,0.0,0.14576]
[1776593524937,65.93,75054.56,0.0,-0.99883,0.0,0.14576]
[1776593525560,65.93,75054.67,0.0,-0.99883,0.0,0.14578]
[1776593526568,65.93,75058.01,0.0,-0.99882,0.0,0.14639]
[1776593527575,65.93,75062.39,0.0,-0.99882,0.0,0.14719]
[1776593528304,65.93,75062.39,0.0,-0.99882,0.0,0.14719]
[1776593528437,65.93,75062.39,0.0,-0.99882,0.0,0.14719]
[1776593528582,65.93,75065.58,0.0,-0.99881,0.0,0.14778]
[1776593528690,65.93,75065.58,0.0,-0.99881,0.0,0.14778]
[1776593530595,65.93,75079.03,0.0,-0.99879,0.0,0.15027]
[1776593531603,65.93,75073.24,0.0,-0.9988,0.0,0.14919]
[1776593534473,65.93,75073.6,0.0,-0.9988,0.0,0.14926]
[1776593534596,65.93,75073.6,0.0,-0.9988,0.0,0.14926]
[1776593534623,65.93,75075.15,0.0,-0.9988,0.0,0.14954]
[1776593534704,65.93,75075.15,0.0,-0.9988,0.0,0.14954]
[1776593537037,65.93,75079.1,0.0,-0.99879,0.0,0.15028]
[1776593540065,65.93,75080.32,0.0,-0.99879,0.0,0.15051]
[1776593540120,65.93,75080.32,0.0,-0.99879,0.0,0.15051]
[1776593540196,65.93,75080.32,0.0,-0.99879,0.0,0.15051]
[1776593540296,65.93,75080.6,0.0,-0.99879,0.0,0.15056]
[1776593544274,65.93,75080.98,0.0,-0.99879,0.0,0.15063]
[1776593544285,65.93,75080.98,0.0,-0.99879,0.0,0.15063]
[1776593544444,65.93,75080.98,0.0,-0.99879,0.0,0.15063]
[1776593544489,65.93,75081.54,0.0,-0.99879,0.0,0.15074]
[1776593548028,65.93,75081.58,0.0,-0.99879,0.0,0.15074]
[1776593548076,65.93,75081.58,0.0,-0.99879,0.0,0.15074]
[1776593548198,65.93,75081.58,0.0,-0.99879,0.0,0.15074]
[1776593548297,65.93,75078.57,0.0,-0.99879,0.0,0.15018]
[1776593554764,65.93,75076.45,0.0,-0.9988,0.0,0.1492]
[1776593555706,65.93,75076.45,0.0,-0.9988,0.0,0.1492]
[1776593555800,65.93,75076.45,0.0,-0.9988,0.0,0.1492]
[1776593555941,65.93,75076.45,0.0,-0.9988,0.0,0.1492]
[1776593556041,65.93,75076.38,0.0,-0.9988,0.0,0.14918]
[1776593564408,65.93,75075.54,0.0,-0.9988,0.0,0.14903]
[1776593564444,65.93,75075.54,0.0,-0.9988,0.0,0.14903]
[1776593564524,65.93,75075.54,0.0,-0.9988,0.0,0.14903]
[1776593564546,65.93,75075.56,0.0,-0.9988,0.0,0.14903]
[1776593564693,65.93,75075.56,0.0,-0.9988,0.0,0.14903]
[1776593566848,65.93,75079.45,0.0,-0.99879,0.0,0.14975]
[1776593568675,65.93,75079.79,0.0,-0.99879,0.0,0.14982]
[1776593568696,65.93,75079.79,0.0,-0.99879,0.0,0.14982]
[1776593571795,65.93,75081.34,0.0,-0.99879,0.0,0.15011]
[1776593571937,65.93,75081.34,0.0,-0.99879,0.0,0.15011]
[1776593572281,65.93,75081.34,0.0,-0.99879,0.0,0.15011]
[1776593572437,65.93,75081.34,0.0,-0.99879,0.0,0.15011]
[1776593572537,65.93,75082.56,0.0,-0.99879,0.0,0.15033]
[1776593575626,65.93,75082.31,0.0,-0.99879,0.0,0.15029]
[1776593575690,65.93,75082.88,0.0,-0.99879,0.0,0.15039]
[1776593575911,65.93,75083.55,0.0,-0.99879,0.0,0.15052]
[1776593577530,65.93,75083.55,0.0,-0.99879,0.0,0.15052]
[1776593577692,65.93,75083.34,0.0,-0.99879,0.0,0.15048]
[1776593583549,65.93,75083.53,0.0,-0.99879,0.0,0.15051]
[1776593583557,65.93,75083.53,0.0,-0.99879,0.0,0.15051]
[1776593583650,65.93,75083.69,0.0,-0.99879,0.0,0.15054]
[1776593583696,65.93,75083.69,0.0,-0.99879,0.0,0.15054]
[1776593585981,65.93,75081.83,0.0,-0.99879,0.0,0.1502]
[1776593586988,65.93,75079.07,0.0,-0.99879,0.0,0.14968]
[1776593587825,65.93,75079.07,0.0,-0.99879,0.0,0.14968]
[1776593587937,65.93,75079.07,0.0,-0.99879,0.0,0.14968]
[1776593587951,65.93,75079.07,0.0,-0.99879,0.0,0.14968]
[1776593588193,65.93,75079.07,0.0,-0.99879,0.0,0.14968]
[1776593588251,65.93,75073.91,0.0,-0.9988,0.0,0.14873]
[1776593595044,65.93,75074.6,0.0,-0.9988,0.0,0.14885]
[1776593596291,65.93,75074.6,0.0,-0.9988,0.0,0.14885]
[1776593596436,65.93,75074.6,0.0,-0.9988,0.0,0.14885]
[1776593596455,65.93,75074.6,0.0,-0.9988,0.0,0.14885]
[1776593596692,65.93,75075.39,0.0,-0.9988,0.0,0.149]
[1776593602093,65.93,75076.04,0.0,-0.9988,0.0,0.14912]
[1776593602804,65.93,75076.04,0.0,-0.9988,0.0,0.14912]
[1776593602877,65.93,75076.04,0.0,-0.9988,0.0,0.14912]
[1776593602943,65.93,75076.04,0.0,-0.9988,0.0,0.14912]
[1776593603099,65.93,75076.08,0.0,-0.9988,0.0,0.14913]
[1776593608135,65.93,75075.59,0.0,-0.9988,0.0,0.14904]
[1776593611156,65.93,75062.47,0.0,-0.99883,0.0,0.14604]
[1776593612162,65.93,75055.67,0.0,-0.99884,0.0,0.14481]
[1776593612964,65.93,75055.67,0.0,-0.99884,0.0,0.14481]
[1776593613128,65.93,75055.67,0.0,-0.99884,0.0,0.14481]
[1776593613191,65.93,75055.67,0.0,-0.99884,0.0,0.14481]
[1776593613292,65.93,75055.39,0.0,-0.99884,0.0,0.14476]
[1776593619211,65.93,75056.95,0.0,-0.99883,0.0,0.14504]
[1776593621226,65.93,75063.43,0.0,-0.99882,0.0,0.14622]
[1776593622036,65.93,75063.43,0.0,-0.99882,0.0,0.14622]
[1776593622193,65.93,75063.43,0.0,-0.99882,0.0,0.14622]
[1776593622273,65.93,75063.43,0.0,-0.99882,0.0,0.14622]
[1776593622441,65.93,75063.43,0.0,-0.99882,0.0,0.14622]
[1776593622498,65.93,75065.04,0.0,-0.99882,0.0,0.14651]
[1776593628275,65.93,75064.11,0.0,-0.99882,0.0,0.14634]
[1776593630802,65.93,75065.18,0.0,-0.99882,0.0,0.14654]
[1776593630935,65.93,75065.18,0.0,-0.99882,0.0,0.14654]
[1776593630982,65.93,75065.18,0.0,-0.99882,0.0,0.14654]
[1776593631193,65.93,75065.18,0.0,-0.99882,0.0,0.14654]
[1776593631296,65.93,75064.61,0.0,-0.99882,0.0,0.14643]
[1776593635436,65.93,75065.63,0.0,-0.99882,0.0,0.14662]
[1776593635562,65.93,75065.63,0.0,-0.99882,0.0,0.14662]
[1776593635693,65.93,75065.63,0.0,-0.99882,0.0,0.14662]
[1776593635660,65.93,75071.51,0.0,-0.99881,0.0,0.1477]
[1776593636331,65.93,75072.44,0.0,-0.99881,0.0,0.14787]
[1776593638345,65.93,75075.06,0.0,-0.99881,0.0,0.14835]
[1776593640375,65.93,75075.84,0.0,-0.9988,0.0,0.1485]
[1776593640437,65.93,75075.84,0.0,-0.9988,0.0,0.1485]
[1776593640546,65.93,75075.84,0.0,-0.9988,0.0,0.1485]
[1776593640688,65.93,75075.84,0.0,-0.9988,0.0,0.1485]
[1776593640639,65.93,75075.64,0.0,-0.9988,0.0,0.14846]
[1776593640745,65.93,75075.64,0.0,-0.9988,0.0,0.14846]
[1776593643380,65.93,75073.1,0.0,-0.99881,0.0,0.14799]
[1776593643975,65.93,75073.1,0.0,-0.99881,0.0,0.14799]
[1776593644193,65.93,75073.1,0.0,-0.99881,0.0,0.14799]
[1776593644387,65.93,75070.74,0.0,-0.99881,0.0,0.14756]
[1776593648402,65.93,75070.0,0.0,-0.99881,0.0,0.14742]
[1776593648435,65.93,75070.0,0.0,-0.99881,0.0,0.14742]
[1776593648455,65.93,75070.0,0.0,-0.99881,0.0,0.14742]
[1776593648691,65.93,75070.0,0.0,-0.99881,0.0,0.14742]
[1776593648503,65.93,75066.77,0.0,-0.99882,0.0,0.14683]
[1776593654458,65.93,75067.81,0.0,-0.99882,0.0,0.14702]
[1776593655053,65.93,75067.81,0.0,-0.99882,0.0,0.14702]
[1776593655188,65.93,75067.81,0.0,-0.99882,0.0,0.14702]
[1776593655209,65.93,75067.81,0.0,-0.99882,0.0,0.14702]
[1776593655438,65.93,75067.81,0.0,-0.99882,0.0,0.14702]
[1776593655465,65.93,75070.66,0.0,-0.99881,0.0,0.14754]
[1776593656471,65.93,75073.06,0.0,-0.99881,0.0,0.14798]
[1776593657479,65.93,75074.97,0.0,-0.99881,0.0,0.14833]
[1776593658486,65.93,75079.65,0.0,-0.9988,0.0,0.1492]
[1776593659784,65.93,75079.8,0.0,-0.9988,0.0,0.14923]
[1776593659939,65.93,75079.8,0.0,-0.9988,0.0,0.14923]
[1776593660500,65.93,75079.47,0.0,-0.9988,0.0,0.14917]
[1776593663272,65.93,75079.87,0.0,-0.9988,0.0,0.14924]
[1776593663442,65.93,75079.87,0.0,-0.9988,0.0,0.14924]
[1776593663521,65.93,75078.27,0.0,-0.9988,0.0,0.14895]
[1776593666542,65.93,75076.74,0.0,-0.9988,0.0,0.14866]
[1776593667246,65.93,75076.74,0.0,-0.9988,0.0,0.14866]
[1776593667407,65.93,75076.74,0.0,-0.9988,0.0,0.14866]
[1776593667437,65.93,75076.74,0.0,-0.9988,0.0,0.14866]
[1776593667549,65.93,75073.25,0.0,-0.99881,0.0,0.14802]
[1776593669232,65.93,75072.37,0.0,-0.99881,0.0,0.14786]
[1776593669245,65.93,75072.37,0.0,-0.99881,0.0,0.14786]
[1776593669435,65.93,75072.37,0.0,-0.99881,0.0,0.14786]
[1776593669565,65.93,75078.56,0.0,-0.9988,0.0,0.149]
[1776593674601,65.93,75076.85,0.0,-0.99881,0.0,0.1481]
[1776593681458,65.93,75076.86,0.0,-0.99881,0.0,0.1481]
[1776593681689,65.93,75076.86,0.0,-0.99881,0.0,0.1481]
[1776593681732,65.93,75076.86,0.0,-0.99881,0.0,0.1481]
[1776593681740,65.93,75074.14,0.0,-0.99881,0.0,0.1476]
[1776593681940,65.93,75074.14,0.0,-0.99881,0.0,0.1476]
[1776593682656,65.93,75072.05,0.0,-0.99881,0.0,0.14721]
[1776593685474,65.93,75072.86,0.0,-0.99881,0.0,0.14736]
[1776593685696,65.93,75072.86,0.0,-0.99881,0.0,0.14736]
[1776593686115,65.93,75072.86,0.0,-0.99881,0.0,0.14736]
[1776593686187,65.93,75072.86,0.0,-0.99881,0.0,0.14736]
[1776593686685,65.93,75072.42,0.0,-0.99881,0.0,0.14728]
[1776593692727,65.93,75072.38,0.0,-0.99881,0.0,0.14727]
[1776593699777,65.93,75072.98,0.0,-0.99881,0.0,0.14738]
[1776593700501,65.93,75072.98,0.0,-0.99881,0.0,0.14738]
[1776593700693,65.93,75072.98,0.0,-0.99881,0.0,0.14738]
[1776593704817,65.93,75064.68,0.0,-0.99883,0.0,0.14587]
[1776593705822,65.93,75054.79,0.0,-0.99884,0.0,0.14408]
[1776593707090,65.93,75054.79,0.0,-0.99884,0.0,0.14408]
[1776593707481,65.93,75054.79,0.0,-0.99884,0.0,0.14408]
[1776593707698,65.93,75054.79,0.0,-0.99884,0.0,0.14408]
[1776593707798,65.93,75062.75,0.0,-0.99883,0.0,0.14552]
[1776593707836,65.93,75066.17,0.0,-0.99882,0.0,0.14614]
[1776593709491,65.93,75066.17,0.0,-0.99882,0.0,0.14614]
[1776593709707,65.93,75066.17,0.0,-0.99882,0.0,0.14614]
[1776593709725,65.93,75062.21,0.0,-0.99883,0.0,0.14542]
[1776593709849,65.93,75059.89,0.0,-0.99883,0.0,0.145]
[1776593710857,65.93,75055.7,0.0,-0.99884,0.0,0.14424]
[1776593711864,65.93,75053.1,0.0,-0.99884,0.0,0.14377]
[1776593715892,65.93,75042.63,0.0,-0.99886,0.0,0.1419]
[1776593716994,65.93,75042.63,0.0,-0.99886,0.0,0.1419]
[1776593717193,65.93,75042.63,0.0,-0.99886,0.0,0.1419]
[1776593717264,65.93,75042.07,0.0,-0.99886,0.0,0.14181]
[1776593723948,65.93,75042.26,0.0,-0.99886,0.0,0.14184]
[1776593725720,65.93,75042.26,0.0,-0.99886,0.0,0.14184]
[1776593725938,65.93,75042.16,0.0,-0.99886,0.0,0.14182]
[1776593731503,65.93,75041.9,0.0,-0.99886,0.0,0.14178]
[1776593731693,65.93,75041.9,0.0,-0.99886,0.0,0.14178]
[1776593732010,65.93,75038.33,0.0,-0.99887,0.0,0.14058]
[1776593737038,65.93,75037.46,0.0,-0.99887,0.0,0.14043]
[1776593742074,65.93,75037.42,0.0,-0.99887,0.0,0.14042]
[1776593745214,65.93,75037.31,0.0,-0.99887,0.0,0.1404]
[1776593745288,65.93,75037.31,0.0,-0.99887,0.0,0.1404]
[1776593745437,65.93,75037.31,0.0,-0.99887,0.0,0.1404]
[1776593745723,65.93,75035.83,0.0,-0.99888,0.0,0.14014]
[1776593745938,65.93,75035.83,0.0,-0.99888,0.0,0.14014]
[1776593746101,65.93,75034.93,0.0,-0.99888,0.0,0.13998]
[1776593752152,65.93,75035.51,0.0,-0.99888,0.0,0.14008]
[1776593757312,65.93,75035.65,0.0,-0.99888,0.0,0.14011]
[1776593757942,65.93,75035.62,0.0,-0.99888,0.0,0.1401]
[1776593764238,65.93,75036.44,0.0,-0.99887,0.0,0.14025]
[1776593770281,65.93,75036.58,0.0,-0.99887,0.0,0.14027]
[1776593774282,65.93,75036.58,0.0,-0.99887,0.0,0.14027]
[1776593774436,65.93,75036.58,0.0,-0.99887,0.0,0.14027]
[1776593774538,65.93,75041.94,0.0,-0.99887,0.0,0.14122]
[1776593775316,65.93,75037.76,0.0,-0.99887,0.0,0.14048]
[1776593776837,65.93,75037.76,0.0,-0.99887,0.0,0.14048]
[1776593776936,65.93,75037.18,0.0,-0.99887,0.0,0.14038]
[1776593777329,65.93,75036.8,0.0,-0.99887,0.0,0.14031]
[1776593783372,65.93,75036.35,0.0,-0.99887,0.0,0.14023]
[1776593788407,65.93,75036.82,0.0,-0.99887,0.0,0.14031]
[1776593791224,65.93,75036.78,0.0,-0.99887,0.0,0.14031]
[1776593791428,65.93,75036.85,0.0,-0.99888,0.0,0.13976]
[1776593798477,65.93,75037.55,0.0,-0.99888,0.0,0.13988]
[1776593803216,65.93,75037.51,0.0,-0.99888,0.0,0.13988]
[1776593803435,65.93,75037.51,0.0,-0.99888,0.0,0.13988]
[1776593803536,65.93,75037.51,0.0,-0.99888,0.0,0.13988]
[1776593810572,65.93,75043.7,0.0,-0.99887,0.0,0.14096]
[1776593811578,65.93,75053.15,0.0,-0.99885,0.0,0.14264]
[1776593812585,65.93,75053.45,0.0,-0.99885,0.0,0.1427]
[1776593817620,65.93,75053.43,0.0,-0.99885,0.0,0.14269]
[1776593818627,65.93,75051.07,0.0,-0.99886,0.0,0.14227]
[1776593823662,65.93,75052.08,0.0,-0.99886,0.0,0.14245]
[1776593825626,65.93,75052.18,0.0,-0.99885,0.0,0.14247]
[1776593825896,65.93,75049.95,0.0,-0.99886,0.0,0.14207]
[1776593825936,65.93,75049.95,0.0,-0.99886,0.0,0.14207]
[1776593829074,65.93,75047.88,0.0,-0.99886,0.0,0.1417]
[1776593829191,65.93,75047.88,0.0,-0.99886,0.0,0.1417]
[1776593829704,65.93,75044.88,0.0,-0.99887,0.0,0.14117]
[1776593829944,65.93,75044.88,0.0,-0.99887,0.0,0.14117]
[1776593835746,65.93,75043.94,0.0,-0.99887,0.0,0.14101]
[1776593836256,65.93,75043.94,0.0,-0.99887,0.0,0.14101]
[1776593836436,65.93,75043.94,0.0,-0.99887,0.0,0.14101]
[1776593836752,65.93,75040.31,0.0,-0.99887,0.0,0.14037]
[1776593838294,65.93,75040.45,0.0,-0.99887,0.0,0.14039]
[1776593838438,65.93,75040.45,0.0,-0.99887,0.0,0.14039]
[1776593838767,65.93,75042.49,0.0,-0.99887,0.0,0.14075]
[1776593843802,65.93,75042.54,0.0,-0.99887,0.0,0.14076]
[1776593844809,65.93,75045.5,0.0,-0.99887,0.0,0.14128]
[1776593847830,65.93,75047.42,0.0,-0.99886,0.0,0.14162]
[1776593849844,65.93,75045.32,0.0,-0.99887,0.0,0.14125]
[1776593855944,65.93,75043.39,0.0,-0.99887,0.0,0.14035]
[1776593857938,65.93,75043.91,0.0,-0.99887,0.0,0.14044]
[1776593860191,65.93,75043.43,0.0,-0.99887,0.0,0.14035]
[1776593860437,65.93,75043.43,0.0,-0.99887,0.0,0.14035]
[1776593860921,65.93,75043.2,0.0,-0.99887,0.0,0.14031]
[1776593865956,65.93,75043.53,0.0,-0.99887,0.0,0.14037]
[1776593870991,65.93,75044.84,0.0,-0.99887,0.0,0.1406]
[1776593874227,65.93,75045.0,0.0,-0.99887,0.0,0.14063]
[1776593874318,65.93,75045.0,0.0,-0.99887,0.0,0.14063]
[1776593877033,65.93,75043.08,0.0,-0.99887,0.0,0.14029]
[1776593880047,65.93,75043.08,0.0,-0.99887,0.0,0.14029]
[1776593880097,65.93,75043.08,0.0,-0.99887,0.0,0.14029]
[1776593880194,65.93,75043.08,0.0,-0.99887,0.0,0.14029]
[1776593880295,65.93,75043.04,0.0,-0.99887,0.0,0.14029]
[1776593886096,65.93,75037.71,0.0,-0.99888,0.0,0.13935]
[1776593888207,65.93,75036.29,0.0,-0.99888,0.0,0.1391]
[1776593888435,65.93,75036.29,0.0,-0.99888,0.0,0.1391]
[1776593888576,65.93,75036.29,0.0,-0.99888,0.0,0.1391]
[1776593888689,65.93,75036.29,0.0,-0.99888,0.0,0.1391]
[1776593888791,65.93,75036.18,0.0,-0.99888,0.0,0.13908]
[1776593892137,65.93,75034.29,0.0,-0.99889,0.0,0.13875]
[1776593896236,65.93,75034.02,0.0,-0.99889,0.0,0.13871]
[1776593896436,65.93,75034.02,0.0,-0.99889,0.0,0.13871]
[1776593899186,65.93,75036.19,0.0,-0.99888,0.0,0.13909]
[1776593903215,65.93,75040.71,0.0,-0.99888,0.0,0.13988]
[1776593904388,65.93,75040.71,0.0,-0.99888,0.0,0.13988]
[1776593904436,65.93,75040.71,0.0,-0.99888,0.0,0.13988]
[1776593904544,65.93,75040.71,0.0,-0.99888,0.0,0.13988]
[1776593904690,65.93,75040.71,0.0,-0.99888,0.0,0.13988]
[1776593904791,65.93,75041.62,0.0,-0.99888,0.0,0.14004]
[1776593908249,65.93,75039.69,0.0,-0.99888,0.0,0.1397]
[1776593909490,65.93,75039.69,0.0,-0.99888,0.0,0.1397]
[1776593909690,65.93,75039.69,0.0,-0.99888,0.0,0.1397]
[1776593909702,65.93,75037.91,0.0,-0.99888,0.0,0.13939]
[1776593911271,65.93,75037.14,0.0,-0.99889,0.0,0.13869]
[1776593916306,65.93,75036.78,0.0,-0.99889,0.0,0.13863]
[1776593917312,65.93,75041.36,0.0,-0.99888,0.0,0.13943]
[1776593918895,65.93,75041.36,0.0,-0.99888,0.0,0.13943]
[1776593918936,65.93,75041.36,0.0,-0.99888,0.0,0.13943]
[1776593919097,65.93,75042.31,0.0,-0.99888,0.0,0.1396]
[1776593919192,65.93,75042.31,0.0,-0.99888,0.0,0.1396]
[1776593919326,65.93,75042.27,0.0,-0.99888,0.0,0.13959]
[1776593920334,65.93,75040.35,0.0,-0.99888,0.0,0.13925]
[1776593925369,65.93,75039.37,0.0,-0.99888,0.0,0.13908]
[1776593927889,65.93,75038.63,0.0,-0.99888,0.0,0.13895]
[1776593927936,65.93,75038.63,0.0,-0.99888,0.0,0.13895]
[1776593927957,65.93,75036.36,0.0,-0.99889,0.0,0.13856]
[1776593931411,65.93,75042.0,0.0,-0.99888,0.0,0.13954]
[1776593932491,65.93,75042.0,0.0,-0.99888,0.0,0.13954]
[1776593932541,65.93,75042.0,0.0,-0.99888,0.0,0.13954]
[1776593932696,65.93,75042.0,0.0,-0.99888,0.0,0.13954]
[1776593932782,65.93,75041.57,0.0,-0.99888,0.0,0.13947]
[1776593938250,65.93,75040.74,0.0,-0.99888,0.0,0.13932]
[1776593938258,65.93,75040.74,0.0,-0.99888,0.0,0.13932]
[1776593938436,65.93,75040.74,0.0,-0.99888,0.0,0.13932]
[1776593938538,65.93,75040.74,0.0,-0.99888,0.0,0.13932]
[1776593945510,65.93,75043.89,0.0,-0.99888,0.0,0.13987]
[1776593946517,65.93,75047.39,0.0,-0.99887,0.0,0.14049]
[1776593947657,65.93,75047.39,0.0,-0.99887,0.0,0.14049]
[1776593947691,65.93,75047.39,0.0,-0.99887,0.0,0.14049]
[1776593947942,65.93,75047.39,0.0,-0.99887,0.0,0.14049]
[1776593948043,65.93,75047.74,0.0,-0.99887,0.0,0.14055]
[1776593948194,65.93,75047.74,0.0,-0.99887,0.0,0.14055]
[1776593950545,65.93,75051.3,0.0,-0.99887,0.0,0.14118]
[1776593951376,65.93,75051.3,0.0,-0.99887,0.0,0.14118]
[1776593951440,65.93,75051.3,0.0,-0.99887,0.0,0.14118]
[1776593955580,65.93,75048.37,0.0,-0.99887,0.0,0.14066]
[1776593956949,65.93,75048.37,0.0,-0.99887,0.0,0.14066]
[1776593957002,65.93,75048.37,0.0,-0.99887,0.0,0.14066]
[1776593957056,65.93,75047.41,0.0,-0.99887,0.0,0.14049]
[1776593957192,65.93,75047.41,0.0,-0.99887,0.0,0.14049]
[1776593962630,65.93,75045.34,0.0,-0.99887,0.0,0.14013]
[1776593964610,65.93,75044.96,0.0,-0.99887,0.0,0.14006]
[1776593964692,65.93,75044.96,0.0,-0.99887,0.0,0.14006]
[1776593965183,65.93,75044.34,0.0,-0.99888,0.0,0.13995]
[1776593965192,65.93,75044.34,0.0,-0.99888,0.0,0.13995]
[1776593965649,65.93,75039.56,0.0,-0.99888,0.0,0.13912]
[1776593970685,65.93,75039.48,0.0,-0.99888,0.0,0.1391]
[1776593972339,65.93,75039.48,0.0,-0.99888,0.0,0.1391]
[1776593972437,65.93,75039.48,0.0,-0.99888,0.0,0.1391]
[1776593972440,65.93,75039.48,0.0,-0.99889,0.0,0.13854]
[1776593977735,65.93,75039.69,0.0,-0.99889,0.0,0.13858]
[1776593979150,65.93,75039.5,0.0,-0.99889,0.0,0.13855]
[1776593979192,65.93,75039.5,0.0,-0.99889,0.0,0.13855]
[1776593979250,65.93,75039.5,0.0,-0.99889,0.0,0.13855]
[1776593979436,65.93,75039.5,0.0,-0.99889,0.0,0.13855]
[1776593979749,65.93,75039.46,0.0,-0.99889,0.0,0.13854]
[1776593984785,65.93,75039.43,0.0,-0.99889,0.0,0.13853]
[1776593988814,65.93,75041.22,0.0,-0.99889,0.0,0.13885]
[1776593989397,65.93,75041.22,0.0,-0.99889,0.0,0.13885]
[1776593989435,65.93,75041.22,0.0,-0.99889,0.0,0.13885]
[1776593995863,65.93,75041.47,0.0,-0.99888,0.0,0.13889]
[1776593996870,65.93,75044.16,0.0,-0.99888,0.0,0.13936]
[1776593997600,65.93,75044.16,0.0,-0.99888,0.0,0.13936]
[1776593997688,65.93,75044.16,0.0,-0.99888,0.0,0.13936]
[1776593997773,65.93,75044.16,0.0,-0.99888,0.0,0.13936]
[1776593997936,65.93,75044.16,0.0,-0.99888,0.0,0.13936]
[1776593998037,65.93,75043.98,0.0,-0.99888,0.0,0.13933]
[1776593998884,65.93,75048.23,0.0,-0.99887,0.0,0.14007]
[1776594003919,65.93,75048.73,0.0,-0.99887,0.0,0.14016]
[1776594006569,65.93,75048.98,0.0,-0.99887,0.0,0.14021]
[1776594006690,65.93,75048.98,0.0,-0.99887,0.0,0.14021]
[1776594012982,65.93,75048.77,0.0,-0.99887,0.0,0.14017]
[1776594019024,65.93,75048.71,0.0,-0.99887,0.0,0.14016]
[1776594024058,65.93,75048.12,0.0,-0.99887,0.0,0.14005]
[1776594029093,65.93,75048.22,0.0,-0.99887,0.0,0.14007]
[1776594032621,65.93,75045.1,0.0,-0.99888,0.0,0.13897]
[1776594032692,65.93,75045.1,0.0,-0.99888,0.0,0.13897]
[1776594032800,65.93,75045.1,0.0,-0.99888,0.0,0.13897]
[1776594032936,65.93,75045.1,0.0,-0.99888,0.0,0.13897]
[1776594033122,65.93,75046.36,0.0,-0.99888,0.0,0.13919]
[1776594036143,65.93,75048.96,0.0,-0.99888,0.0,0.13964]
[1776594039252,65.93,75049.86,0.0,-0.99888,0.0,0.1398]
[1776594039438,65.93,75049.86,0.0,-0.99888,0.0,0.1398]
[1776594039479,65.93,75052.98,0.0,-0.99887,0.0,0.14035]
[1776594042185,65.93,75054.82,0.0,-0.99887,0.0,0.14067]
[1776594047220,65.93,75054.72,0.0,-0.99887,0.0,0.14065]
[1776594050826,65.93,75055.62,0.0,-0.99887,0.0,0.14081]
[1776594050936,65.93,75055.62,0.0,-0.99887,0.0,0.14081]
[1776594051281,65.93,75055.83,0.0,-0.99887,0.0,0.14085]
[1776594051444,65.93,75055.83,0.0,-0.99887,0.0,0.14085]
[1776594051505,65.93,75055.44,0.0,-0.99887,0.0,0.14078]
[1776594056283,65.93,75057.83,0.0,-0.99886,0.0,0.1412]
[1776594058073,65.93,75057.83,0.0,-0.99886,0.0,0.1412]
[1776594058130,65.93,75059.66,0.0,-0.99886,0.0,0.14153]
[1776594058188,65.93,75059.66,0.0,-0.99886,0.0,0.14153]
[1776594062325,65.93,75062.96,0.0,-0.99886,0.0,0.14211]
[1776594063331,65.93,75067.75,0.0,-0.99885,0.0,0.14297]
[1776594064504,65.93,75067.75,0.0,-0.99885,0.0,0.14297]
[1776594064693,65.93,75067.75,0.0,-0.99885,0.0,0.14297]
[1776594064901,65.93,75067.75,0.0,-0.99885,0.0,0.14297]
[1776594064936,65.93,75067.75,0.0,-0.99885,0.0,0.14297]
[1776594064985,65.93,75069.1,0.0,-0.99885,0.0,0.14321]
[1776594066353,65.93,75071.59,0.0,-0.99884,0.0,0.14366]
[1776594068053,65.93,75071.59,0.0,-0.99884,0.0,0.14366]
[1776594068145,65.93,75075.26,0.0,-0.99884,0.0,0.14432]
[1776594068197,65.93,75075.26,0.0,-0.99884,0.0,0.14432]
[1776594073401,65.93,75076.84,0.0,-0.99883,0.0,0.1446]
[1776594075529,65.93,75077.84,0.0,-0.99883,0.0,0.14479]
[1776594075698,65.93,75077.84,0.0,-0.99883,0.0,0.14479]
[1776594076091,65.93,75077.84,0.0,-0.99883,0.0,0.14479]
[1776594076145,65.93,75077.95,0.0,-0.99883,0.0,0.14481]
[1776594076193,65.93,75077.95,0.0,-0.99883,0.0,0.14481]
[1776594077429,65.93,75079.81,0.0,-0.99883,0.0,0.14514]
[1776594078437,65.93,75082.62,0.0,-0.99883,0.0,0.14565]
[1776594083472,65.93,75083.71,0.0,-0.99882,0.0,0.14585]
[1776594084479,65.93,75085.5,0.0,-0.99882,0.0,0.14618]
[1776594086349,65.93,75085.7,0.0,-0.99882,0.0,0.14621]
[1776594086436,65.93,75085.7,0.0,-0.99882,0.0,0.14621]
[1776594091528,65.93,75085.32,0.0,-0.99883,0.0,0.14556]
[1776594093057,65.93,75085.32,0.0,-0.99883,0.0,0.14556]
[1776594093190,65.93,75085.32,0.0,-0.99883,0.0,0.14556]
[1776594093549,65.93,75086.1,0.0,-0.99882,0.0,0.14571]
[1776594093691,65.93,75086.1,0.0,-0.99882,0.0,0.14571]
[1776594093792,65.93,75087.84,0.0,-0.99882,0.0,0.14602]
[1776594095556,65.93,75090.08,0.0,-0.99882,0.0,0.14643]
[1776594099584,65.93,75092.27,0.0,-0.99881,0.0,0.14683]
[1776594102975,65.93,75092.89,0.0,-0.99881,0.0,0.14695]
[1776594103189,65.93,75092.89,0.0,-0.99881,0.0,0.14695]
[1776594103612,65.93,75095.34,0.0,-0.99881,0.0,0.1474]
[1776594104619,65.93,75098.84,0.0,-0.9988,0.0,0.14804]
[1776594107605,65.93,75100.18,0.0,-0.9988,0.0,0.14829]
[1776594107688,65.93,75100.18,0.0,-0.9988,0.0,0.14829]
[1776594108164,65.93,75100.18,0.0,-0.9988,0.0,0.14829]
[1776594108190,65.93,75100.18,0.0,-0.9988,0.0,0.14829]
[1776594107751,65.93,75103.14,0.0,-0.9988,0.0,0.14884]
[1776594108647,65.93,75105.14,0.0,-0.99879,0.0,0.14921]
[1776594109654,65.93,75109.37,0.0,-0.99879,0.0,0.15]
[1776594112837,65.93,75108.69,0.0,-0.99879,0.0,0.14987]
[1776594112935,65.93,75108.69,0.0,-0.99879,0.0,0.14987]
[1776594112939,65.93,75111.47,0.0,-0.99878,0.0,0.15039]
[1776594115696,65.93,75113.91,0.0,-0.99878,0.0,0.15085]
[1776594116837,65.93,75113.91,0.0,-0.99878,0.0,0.15085]
[1776594116936,65.93,75113.91,0.0,-0.99878,0.0,0.15085]
[1776594116978,65.93,75113.86,0.0,-0.99878,0.0,0.15084]
[1776594118632,65.93,75114.25,0.0,-0.99878,0.0,0.15091]
[1776594118689,65.93,75114.25,0.0,-0.99878,0.0,0.15091]
[1776594121738,65.93,75110.3,0.0,-0.99879,0.0,0.15017]
[1776594126775,65.93,75110.8,0.0,-0.99878,0.0,0.15027]
[1776594129210,65.93,75112.31,0.0,-0.99878,0.0,0.15055]
[1776594129438,65.93,75112.98,0.0,-0.99878,0.0,0.15067]
[1776594129639,65.93,75112.98,0.0,-0.99878,0.0,0.15067]
[1776594129689,65.93,75112.98,0.0,-0.99878,0.0,0.15067]
[1776594129797,65.93,75113.05,0.0,-0.99878,0.0,0.15069]
[1776594131810,65.93,75117.55,0.0,-0.99877,0.0,0.15153]
[1776594133447,65.93,75117.29,0.0,-0.99877,0.0,0.15148]
[1776594133692,65.93,75117.29,0.0,-0.99877,0.0,0.15148]
[1776594138860,65.93,75116.27,0.0,-0.99878,0.0,0.15129]
[1776594140876,65.93,75119.24,0.0,-0.99877,0.0,0.15185]
[1776594146085,65.93,75119.43,0.0,-0.99877,0.0,0.15189]
[1776594146198,65.93,75119.43,0.0,-0.99877,0.0,0.15189]
[1776594146720,65.93,75118.42,0.0,-0.99877,0.0,0.1517]
[1776594146939,65.93,75118.42,0.0,-0.99877,0.0,0.1517]
[1776594146990,65.93,75115.9,0.0,-0.99878,0.0,0.15122]
[1776594149940,65.93,75116.11,0.0,-0.99878,0.0,0.15126]
[1776594151957,65.93,75116.79,0.0,-0.99878,0.0,0.15079]
[1776594155051,65.93,75115.73,0.0,-0.99878,0.0,0.15059]
[1776594155194,65.93,75115.73,0.0,-0.99878,0.0,0.15059]
[1776594155265,65.93,75118.26,0.0,-0.99878,0.0,0.15107]
[1776594155839,65.93,75118.26,0.0,-0.99878,0.0,0.15107]
[1776594155943,65.93,75118.26,0.0,-0.99878,0.0,0.15107]
[1776594155984,65.93,75117.7,0.0,-0.99878,0.0,0.15096]
[1776594160363,65.93,75118.05,0.0,-0.99878,0.0,0.15103]
[1776594160437,65.93,75118.05,0.0,-0.99878,0.0,0.15103]
[1776594166054,65.93,75119.04,0.0,-0.99878,0.0,0.15121]
[1776594168968,65.93,75119.55,0.0,-0.99878,0.0,0.15131]
[1776594169195,65.93,75119.55,0.0,-0.99878,0.0,0.15131]
[1776594169728,65.93,75118.96,0.0,-0.99878,0.0,0.1512]
[1776594169938,65.93,75118.96,0.0,-0.99878,0.0,0.1512]
[1776594170039,65.93,75118.96,0.0,-0.99878,0.0,0.1512]
[1776594176124,65.93,75119.53,0.0,-0.99878,0.0,0.15131]
[1776594181159,65.93,75119.09,0.0,-0.99878,0.0,0.15122]
[1776594181860,65.93,75119.09,0.0,-0.99878,0.0,0.15122]
[1776594181936,65.93,75119.09,0.0,-0.99878,0.0,0.15122]
[1776594182165,65.93,75116.96,0.0,-0.99878,0.0,0.15082]
[1776594190222,65.93,75116.38,0.0,-0.99878,0.0,0.15071]
[1776594191556,65.93,75115.85,0.0,-0.99878,0.0,0.15062]
[1776594191692,65.93,75115.85,0.0,-0.99878,0.0,0.15062]
[1776594192236,65.93,75112.73,0.0,-0.99879,0.0,0.15003]
[1776594192430,65.93,75112.73,0.0,-0.99879,0.0,0.15003]
[1776594192439,65.93,75112.73,0.0,-0.99879,0.0,0.15003]
[1776594193243,65.93,75111.26,0.0,-0.99879,0.0,0.14976]
[1776594195258,65.93,75098.84,0.0,-0.99881,0.0,0.14745]
[1776594195720,65.93,75098.84,0.0,-0.99881,0.0,0.14745]
[1776594195942,65.93,75098.84,0.0,-0.99881,0.0,0.14745]
[1776594196264,65.93,75092.55,0.0,-0.99882,0.0,0.1463]
[1776594197271,65.93,75088.09,0.0,-0.99883,0.0,0.14549]
[1776594197655,65.93,75088.09,0.0,-0.99883,0.0,0.14549]
[1776594197675,65.93,75088.09,0.0,-0.99883,0.0,0.14549]
[1776594197690,65.93,75088.09,0.0,-0.99883,0.0,0.14549]
[1776594198278,65.93,75088.07,0.0,-0.99883,0.0,0.14548]
[1776594204320,65.93,75087.9,0.0,-0.99883,0.0,0.14545]
[1776594209355,65.93,75088.3,0.0,-0.99883,0.0,0.14553]
[1776594211710,65.93,75088.3,0.0,-0.99883,0.0,0.14553]
[1776594211864,65.93,75088.3,0.0,-0.99883,0.0,0.14553]
[1776594211936,65.93,75088.3,0.0,-0.99883,0.0,0.14553]
[1776594212009,65.93,75088.43,0.0,-0.99883,0.0,0.14497]
[1776594213383,65.93,75092.88,0.0,-0.99882,0.0,0.14578]
[1776594214390,65.93,75098.91,0.0,-0.99881,0.0,0.14688]
[1776594215405,65.93,75098.91,0.0,-0.99881,0.0,0.14688]
[1776594215435,65.93,75098.91,0.0,-0.99881,0.0,0.14688]
[1776594216292,65.93,75098.91,0.0,-0.99881,0.0,0.14688]
[1776594216440,65.93,75099.31,0.0,-0.99881,0.0,0.14695]
[1776594216515,65.93,75099.03,0.0,-0.99881,0.0,0.1469]
[1776594219424,65.93,75100.65,0.0,-0.99881,0.0,0.1472]
[1776594224394,65.93,75100.3,0.0,-0.99881,0.0,0.14714]
[1776594224435,65.93,75100.3,0.0,-0.99881,0.0,0.14714]
[1776594230892,65.93,75101.45,0.0,-0.99881,0.0,0.14735]
[1776594230943,65.93,75101.45,0.0,-0.99881,0.0,0.14735]
[1776594230946,65.93,75101.9,0.0,-0.99881,0.0,0.14743]
[1776594236544,65.93,75102.98,0.0,-0.99881,0.0,0.14763]
[1776594238069,65.93,75102.98,0.0,-0.99881,0.0,0.14763]
[1776594238196,65.93,75102.98,0.0,-0.99881,0.0,0.14763]
[1776594238279,65.93,75101.12,0.0,-0.99881,0.0,0.14729]
[1776594241579,65.93,75099.51,0.0,-0.99881,0.0,0.14699]
[1776594246614,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594248033,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594248192,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594248293,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594248845,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594248938,65.93,75099.1,0.0,-0.99881,0.0,0.14692]
[1776594254670,65.93,75098.4,0.0,-0.99881,0.0,0.14679]
[1776594255939,65.93,75098.4,0.0,-0.99881,0.0,0.14679]
[1776594256201,65.93,75098.4,0.0,-0.99881,0.0,0.14679]
[1776594256302,65.93,75094.37,0.0,-0.99882,0.0,0.14605]
[1776594259935,65.93,75094.47,0.0,-0.99882,0.0,0.14607]
[1776594260037,65.93,75091.91,0.0,-0.99882,0.0,0.1456]
[1776594267780,65.93,75091.76,0.0,-0.99882,0.0,0.14557]
[1776594267944,65.93,75091.76,0.0,-0.99882,0.0,0.14557]
[1776594268044,65.93,75092.55,0.0,-0.99882,0.0,0.14572]
[1776594274811,65.93,75092.42,0.0,-0.99883,0.0,0.14511]
[1776594277492,65.93,75091.6,0.0,-0.99883,0.0,0.14496]
[1776594277691,65.93,75091.6,0.0,-0.99883,0.0,0.14496]
[1776594277832,65.93,75093.46,0.0,-0.99883,0.0,0.1453]
[1776594278838,65.93,75091.79,0.0,-0.99883,0.0,0.145]
[1776594281313,65.93,75090.8,0.0,-0.99883,0.0,0.14482]
[1776594281436,65.93,75089.69,0.0,-0.99883,0.0,0.14462]
[1776594281990,65.93,75089.69,0.0,-0.99883,0.0,0.14462]
[1776594282192,65.93,75089.69,0.0,-0.99883,0.0,0.14462]
[1776594282293,65.93,75089.33,0.0,-0.99883,0.0,0.14455]
[1776594289918,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594290841,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594290945,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594291045,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594291960,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594292194,65.93,75088.57,0.0,-0.99883,0.0,0.14442]
[1776594295959,65.93,75086.5,0.0,-0.99884,0.0,0.14404]
[1776594297182,65.93,75086.5,0.0,-0.99884,0.0,0.14404]
[1776594297283,65.93,75083.62,0.0,-0.99884,0.0,0.14352]
[1776594297437,65.93,75083.62,0.0,-0.99884,0.0,0.14352]
[1776594298442,65.93,75083.62,0.0,-0.99884,0.0,0.14352]
[1776594298690,65.93,75083.62,0.0,-0.99884,0.0,0.14352]
[1776594304019,65.93,75084.52,0.0,-0.99884,0.0,0.14368]
[1776594306032,65.93,75088.4,0.0,-0.99883,0.0,0.14438]
[1776594307056,65.93,75088.4,0.0,-0.99883,0.0,0.14438]
[1776594307194,65.93,75088.4,0.0,-0.99883,0.0,0.14438]
[1776594307292,65.93,75090.41,0.0,-0.99883,0.0,0.14475]
[1776594308359,65.93,75090.41,0.0,-0.99883,0.0,0.14475]
[1776594308444,65.93,75090.0,0.0,-0.99883,0.0,0.14467]
[1776594309053,65.93,75088.38,0.0,-0.99883,0.0,0.14438]
[1776594312799,65.93,75088.01,0.0,-0.99884,0.0,0.14431]
[1776594312935,65.93,75088.01,0.0,-0.99884,0.0,0.14431]
[1776594313165,65.93,75088.01,0.0,-0.99884,0.0,0.14431]
[1776594313190,65.93,75088.01,0.0,-0.99884,0.0,0.14431]
[1776594313291,65.93,75087.72,0.0,-0.99884,0.0,0.14426]
[1776594320131,65.93,75087.61,0.0,-0.99884,0.0,0.14424]
[1776594322257,65.93,75087.87,0.0,-0.99884,0.0,0.14429]
[1776594322258,65.93,75087.87,0.0,-0.99884,0.0,0.14429]
[1776594322438,65.93,75087.87,0.0,-0.99884,0.0,0.14429]
[1776594323473,65.93,75088.29,0.0,-0.99883,0.0,0.14436]
[1776594323691,65.93,75088.29,0.0,-0.99883,0.0,0.14436]
[1776594324171,65.93,75094.64,0.0,-0.99882,0.0,0.14552]
[1776594325174,65.93,75102.28,0.0,-0.99881,0.0,0.14691]
[1776594326426,65.93,75102.28,0.0,-0.99881,0.0,0.14691]
[1776594326181,65.93,75106.76,0.0,-0.99881,0.0,0.14774]
[1776594326441,65.93,75106.76,0.0,-0.99881,0.0,0.14774]
[1776594327187,65.93,75104.78,0.0,-0.99881,0.0,0.14737]
[1776594328367,65.93,75104.78,0.0,-0.99881,0.0,0.14737]
[1776594328438,65.93,75104.52,0.0,-0.99881,0.0,0.14733]
[1776594334237,65.93,75103.77,0.0,-0.99881,0.0,0.1466]
[1776594335244,65.93,75106.12,0.0,-0.99881,0.0,0.14703]
[1776594336251,65.93,75108.21,0.0,-0.99881,0.0,0.14742]
[1776594336981,65.93,75108.21,0.0,-0.99881,0.0,0.14742]
[1776594337193,65.93,75108.21,0.0,-0.99881,0.0,0.14742]
[1776594337257,65.93,75108.8,0.0,-0.99881,0.0,0.14753]
[1776594337892,65.93,75108.8,0.0,-0.99881,0.0,0.14753]
[1776594337940,65.93,75108.8,0.0,-0.99881,0.0,0.14753]
[1776594342210,65.93,75107.31,0.0,-0.99881,0.0,0.14725]
[1776594342440,65.93,75107.31,0.0,-0.99881,0.0,0.14725]
[1776594342293,65.93,75106.69,0.0,-0.99881,0.0,0.14714]
[1776594343018,65.93,75106.69,0.0,-0.99881,0.0,0.14714]
[1776594343194,65.93,75106.69,0.0,-0.99881,0.0,0.14714]
[1776594347348,65.93,75108.46,0.0,-0.99881,0.0,0.14746]
[1776594348354,65.93,75108.46,0.0,-0.99881,0.0,0.14746]
[1776594348437,65.93,75108.46,0.0,-0.99881,0.0,0.14746]
[1776594348355,65.93,75108.63,0.0,-0.99881,0.0,0.14749]
[1776594349712,65.93,75109.46,0.0,-0.99881,0.0,0.14765]
[1776594349937,65.93,75109.46,0.0,-0.99881,0.0,0.14765]
[1776594350370,65.93,75111.79,0.0,-0.9988,0.0,0.14808]
[1776594353390,65.93,75114.39,0.0,-0.9988,0.0,0.14856]
[1776594358426,65.93,75114.14,0.0,-0.9988,0.0,0.14851]
[1776594359791,65.93,75114.1,0.0,-0.9988,0.0,0.14851]
[1776594359941,65.93,75114.1,0.0,-0.9988,0.0,0.14851]
[1776594360440,65.93,75114.75,0.0,-0.9988,0.0,0.14863]
[1776594361149,65.93,75114.75,0.0,-0.9988,0.0,0.14863]
[1776594361192,65.93,75114.75,0.0,-0.9988,0.0,0.14863]
[1776594362454,65.93,75119.02,0.0,-0.99879,0.0,0.14942]
[1776594363461,65.93,75116.37,0.0,-0.99879,0.0,0.14893]
[1776594364339,65.93,75116.37,0.0,-0.99879,0.0,0.14893]
[1776594364468,65.93,75114.34,0.0,-0.9988,0.0,0.14855]
[1776594364781,65.93,75114.34,0.0,-0.9988,0.0,0.14855]
[1776594365611,65.93,75114.34,0.0,-0.9988,0.0,0.14855]
[1776594365900,65.93,75114.34,0.0,-0.9988,0.0,0.14855]
[1776594365921,65.93,75114.82,0.0,-0.9988,0.0,0.14864]
[1776594367489,65.93,75112.6,0.0,-0.9988,0.0,0.14823]
[1776594370138,65.93,75111.79,0.0,-0.9988,0.0,0.14808]
[1776594370194,65.93,75111.79,0.0,-0.9988,0.0,0.14808]
[1776594372523,65.93,75107.5,0.0,-0.99881,0.0,0.14729]
[1776594374465,65.93,75107.5,0.0,-0.99881,0.0,0.14729]
[1776594373530,65.93,75100.92,0.0,-0.99882,0.0,0.14608]
[1776594374694,65.93,75100.92,0.0,-0.99882,0.0,0.14608]
[1776594375348,65.93,75100.92,0.0,-0.99882,0.0,0.14608]
[1776594375438,65.93,75100.92,0.0,-0.99882,0.0,0.14608]
[1776594375429,65.93,75101.04,0.0,-0.99882,0.0,0.1461]
[1776594382487,65.93,75101.2,0.0,-0.99882,0.0,0.14613]
[1776594382695,65.93,75101.92,0.0,-0.99882,0.0,0.14626]
[1776594383446,65.93,75101.92,0.0,-0.99882,0.0,0.14626]
[1776594382796,65.93,75101.64,0.0,-0.99882,0.0,0.14621]
[1776594383693,65.93,75101.64,0.0,-0.99882,0.0,0.14621]
[1776594384607,65.93,75098.7,0.0,-0.99882,0.0,0.14567]
[1776594385615,65.93,75095.98,0.0,-0.99883,0.0,0.14518]
[1776594388185,65.93,75095.7,0.0,-0.99883,0.0,0.14513]
[1776594388437,65.93,75095.7,0.0,-0.99883,0.0,0.14513]
[1776594394159,65.93,75095.09,0.0,-0.99883,0.0,0.14444]
[1776594394187,65.93,75095.09,0.0,-0.99883,0.0,0.14444]
[1776594394253,65.93,75095.49,0.0,-0.99883,0.0,0.14451]
[1776594397378,65.93,75095.63,0.0,-0.99883,0.0,0.14454]
[1776594397437,65.93,75095.63,0.0,-0.99883,0.0,0.14454]
[1776594397425,65.93,75092.47,0.0,-0.99884,0.0,0.14396]
[1776594397688,65.93,75092.47,0.0,-0.99884,0.0,0.14396]
[1776594397705,65.93,75090.31,0.0,-0.99884,0.0,0.14358]
[1776594400295,65.93,75090.25,0.0,-0.99884,0.0,0.14356]
[1776594400443,65.93,75090.25,0.0,-0.99884,0.0,0.14356]
[1776594400397,65.93,75090.17,0.0,-0.99884,0.0,0.14355]
[1776594400544,65.93,75090.17,0.0,-0.99884,0.0,0.14355]
[1776594405819,65.93,75090.1,0.0,-0.99884,0.0,0.14354]
[1776594406729,65.93,75090.03,0.0,-0.99884,0.0,0.14352]
[1776594406941,65.93,75090.03,0.0,-0.99884,0.0,0.14352]
[1776594408781,65.93,75092.18,0.0,-0.99884,0.0,0.14391]
[1776594409687,65.93,75092.18,0.0,-0.99884,0.0,0.14391]
[1776594409789,65.93,75093.35,0.0,-0.99884,0.0,0.14412]
[1776594412737,65.93,75093.43,0.0,-0.99884,0.0,0.14414]
[1776594412937,65.93,75093.43,0.0,-0.99884,0.0,0.14414]
[1776594413392,65.93,75093.43,0.0,-0.99884,0.0,0.14414]
[1776594413436,65.93,75093.43,0.0,-0.99884,0.0,0.14414]
[1776594413493,65.93,75095.09,0.0,-0.99883,0.0,0.14444]
[1776594415831,65.93,75096.84,0.0,-0.99883,0.0,0.14475]
[1776594417230,65.93,75096.84,0.0,-0.99883,0.0,0.14475]
[1776594417439,65.93,75096.84,0.0,-0.99883,0.0,0.14475]
[1776594420723,65.93,75096.88,0.0,-0.99883,0.0,0.14476]
[1776594420937,65.93,75096.88,0.0,-0.99883,0.0,0.14476]
[1776594420981,65.93,75097.46,0.0,-0.99883,0.0,0.14487]
[1776594421960,65.93,75097.46,0.0,-0.99883,0.0,0.14487]
[1776594422188,65.93,75097.46,0.0,-0.99883,0.0,0.14487]
[1776594422880,65.93,75094.78,0.0,-0.99883,0.0,0.14438]
[1776594424893,65.93,75093.07,0.0,-0.99884,0.0,0.14407]
[1776594429929,65.93,75093.11,0.0,-0.99884,0.0,0.14408]
[1776594434094,65.93,75093.14,0.0,-0.99884,0.0,0.14409]
[1776594434190,65.93,75093.14,0.0,-0.99884,0.0,0.14409]
[1776594435879,65.93,75093.14,0.0,-0.99884,0.0,0.14409]
[1776594435938,65.93,75093.14,0.0,-0.99884,0.0,0.14409]
[1776594435971,65.93,75093.24,0.0,-0.99884,0.0,0.1441]
[1776594436978,65.93,75094.95,0.0,-0.99883,0.0,0.14441]
[1776594442013,65.93,75095.62,0.0,-0.99883,0.0,0.14453]
[1776594446254,65.93,75095.76,0.0,-0.99883,0.0,0.14456]
[1776594446435,65.93,75095.76,0.0,-0.99883,0.0,0.14456]
[1776594446529,65.93,75092.92,0.0,-0.99884,0.0,0.14405]
[1776594447090,65.93,75092.92,0.0,-0.99884,0.0,0.14405]
[1776594447194,65.93,75092.92,0.0,-0.99884,0.0,0.14405]
[1776594447236,65.93,75091.21,0.0,-0.99884,0.0,0.14374]
[1776594453089,65.93,75091.27,0.0,-0.99884,0.0,0.14317]
[1776594453957,65.93,75091.27,0.0,-0.99884,0.0,0.14317]
[1776594454192,65.93,75091.27,0.0,-0.99884,0.0,0.14317]
[1776594454224,65.93,75093.43,0.0,-0.99884,0.0,0.14356]
[1776594454901,65.93,75093.43,0.0,-0.99884,0.0,0.14356]
[1776594454937,65.93,75093.43,0.0,-0.99884,0.0,0.14356]
[1776594461146,65.93,75094.58,0.0,-0.99884,0.0,0.14377]
[1776594466156,65.93,75094.75,0.0,-0.99884,0.0,0.1438]
[1776594467376,65.93,75095.25,0.0,-0.99884,0.0,0.14389]
[1776594467437,65.93,75095.25,0.0,-0.99884,0.0,0.14389]
[1776594467697,65.93,75095.41,0.0,-0.99884,0.0,0.14392]
[1776594468196,65.93,75095.91,0.0,-0.99884,0.0,0.14401]
[1776594473230,65.93,75095.87,0.0,-0.99884,0.0,0.144]
[1776594477704,65.93,75095.76,0.0,-0.99884,0.0,0.14398]
[1776594477937,65.93,75095.76,0.0,-0.99884,0.0,0.14398]
[1776594484309,65.93,75095.73,0.0,-0.99884,0.0,0.14398]
[1776594488736,65.93,75096.48,0.0,-0.99884,0.0,0.14411]
[1776594488941,65.93,75096.48,0.0,-0.99884,0.0,0.14411]
[1776594489579,65.93,75096.48,0.0,-0.99884,0.0,0.14411]
[1776594489691,65.93,75095.89,0.0,-0.99884,0.0,0.144]
[1776594489793,65.93,75095.89,0.0,-0.99884,0.0,0.144]
[1776594495387,65.93,75093.81,0.0,-0.99884,0.0,0.14363]
[1776594496208,65.93,75093.81,0.0,-0.99884,0.0,0.14363]
[1776594496437,65.93,75093.81,0.0,-0.99884,0.0,0.14363]
[1776594496538,65.93,75092.0,0.0,-0.99884,0.0,0.1433]
[1776594499415,65.93,75094.05,0.0,-0.99884,0.0,0.14367]
[1776594500426,65.93,75111.36,0.0,-0.99881,0.0,0.14682]
[1776594501432,65.93,75111.89,0.0,-0.99881,0.0,0.14692]
[1776594502220,65.93,75111.89,0.0,-0.99881,0.0,0.14692]
[1776594503241,65.93,75112.08,0.0,-0.99881,0.0,0.14695]
[1776594503361,65.93,75112.08,0.0,-0.99881,0.0,0.14695]
[1776594503457,65.93,75112.08,0.0,-0.99881,0.0,0.14695]
[1776594503682,65.93,75112.08,0.0,-0.99881,0.0,0.14695]
[1776594504454,65.93,75132.86,0.0,-0.99878,0.0,0.15082]
[1776594505462,65.93,75150.87,0.0,-0.99875,0.0,0.15424]
[1776594506469,65.93,75151.72,0.0,-0.99875,0.0,0.1544]
[1776594507476,65.93,75147.01,0.0,-0.99875,0.0,0.1535]
[1776594510499,65.93,75142.21,0.0,-0.99876,0.0,0.15258]
[1776594511505,65.93,75127.69,0.0,-0.99879,0.0,0.14925]
[1776594512513,65.93,75125.81,0.0,-0.99879,0.0,0.1489]
[1776594515539,65.93,75123.22,0.0,-0.9988,0.0,0.14842]
[1776594515672,65.93,75123.22,0.0,-0.9988,0.0,0.14842]
[1776594515700,65.93,75123.22,0.0,-0.9988,0.0,0.14842]
[1776594520326,65.93,75122.69,0.0,-0.9988,0.0,0.14832]
[1776594520437,65.93,75122.69,0.0,-0.9988,0.0,0.14832]
[1776594520814,65.93,75122.59,0.0,-0.9988,0.0,0.1483]
[1776594520937,65.93,75122.59,0.0,-0.9988,0.0,0.1483]
[1776594521581,65.93,75122.49,0.0,-0.9988,0.0,0.14828]
[1776594525609,65.93,75125.63,0.0,-0.99879,0.0,0.14887]
[1776594526888,65.93,75125.32,0.0,-0.99879,0.0,0.14881]
[1776594526940,65.93,75125.32,0.0,-0.99879,0.0,0.14881]
[1776594532658,65.93,75125.95,0.0,-0.99879,0.0,0.14893]
[1776594534770,65.93,75125.89,0.0,-0.99879,0.0,0.14892]
[1776594534941,65.93,75125.89,0.0,-0.99879,0.0,0.14892]
[1776594535870,65.93,75126.5,0.0,-0.99879,0.0,0.14903]
[1776594535935,65.93,75126.5,0.0,-0.99879,0.0,0.14903]
[1776594535962,65.93,75126.39,0.0,-0.99879,0.0,0.14901]
[1776594536817,65.93,75126.39,0.0,-0.99879,0.0,0.14901]
[1776594536938,65.93,75126.39,0.0,-0.99879,0.0,0.14901]
[1776594537023,65.93,75117.66,0.0,-0.99881,0.0,0.14739]
[1776594537693,65.93,75115.35,0.0,-0.99881,0.0,0.14697]
[1776594538699,65.93,75114.2,0.0,-0.99881,0.0,0.14676]
[1776594539956,65.93,75114.2,0.0,-0.99881,0.0,0.14676]
[1776594540203,65.93,75114.2,0.0,-0.99881,0.0,0.14676]
[1776594540240,65.93,75113.86,0.0,-0.99881,0.0,0.14669]
[1776594544913,65.93,75114.13,0.0,-0.99881,0.0,0.14674]
[1776594544942,65.93,75114.13,0.0,-0.99881,0.0,0.14674]
[1776594544946,65.93,75120.92,0.0,-0.9988,0.0,0.14799]
[1776594546759,65.93,75121.42,0.0,-0.9988,0.0,0.14809]
[1776594548296,65.93,75121.42,0.0,-0.9988,0.0,0.14809]
[1776594548437,65.93,75121.42,0.0,-0.9988,0.0,0.14809]
[1776594548475,65.93,75121.42,0.0,-0.9988,0.0,0.14809]
[1776594548506,65.93,75121.61,0.0,-0.9988,0.0,0.14812]
[1776594548690,65.93,75121.61,0.0,-0.9988,0.0,0.14812]
[1776594550786,65.93,75117.13,0.0,-0.99881,0.0,0.14729]
[1776594555822,65.93,75116.1,0.0,-0.99881,0.0,0.1471]
[1776594558090,65.93,75117.12,0.0,-0.99881,0.0,0.14729]
[1776594558195,65.93,75117.12,0.0,-0.99881,0.0,0.14729]
[1776594558297,65.93,75120.02,0.0,-0.9988,0.0,0.14783]
[1776594558842,65.93,75123.47,0.0,-0.9988,0.0,0.14847]
[1776594559850,65.93,75120.19,0.0,-0.9988,0.0,0.14786]
[1776594564391,65.93,75119.25,0.0,-0.9988,0.0,0.14769]
[1776594564435,65.93,75119.25,0.0,-0.9988,0.0,0.14769]
[1776594565098,65.93,75119.32,0.0,-0.9988,0.0,0.1477]
[1776594565192,65.93,75119.32,0.0,-0.9988,0.0,0.1477]
[1776594565199,65.93,75117.6,0.0,-0.99881,0.0,0.14738]
[1776594566898,65.93,75114.27,0.0,-0.99881,0.0,0.14677]
[1776594569920,65.93,75116.01,0.0,-0.99881,0.0,0.14709]
[1776594571934,65.93,75116.05,0.0,-0.99881,0.0,0.14651]
[1776594578982,65.93,75115.96,0.0,-0.99881,0.0,0.14649]
[1776594579745,65.93,75115.96,0.0,-0.99881,0.0,0.14649]
[1776594579936,65.93,75115.96,0.0,-0.99881,0.0,0.14649]
[1776594587038,65.93,75115.75,0.0,-0.99881,0.0,0.14645]
[1776594589558,65.93,75115.71,0.0,-0.99881,0.0,0.14645]
[1776594589689,65.93,75115.71,0.0,-0.99881,0.0,0.14645]
[1776594590136,65.93,75117.33,0.0,-0.99881,0.0,0.14674]
[1776594590191,65.93,75117.33,0.0,-0.99881,0.0,0.14674]
[1776594590292,65.93,75117.73,0.0,-0.99881,0.0,0.14682]
[1776594597670,65.93,75117.76,0.0,-0.99881,0.0,0.14682]
[1776594597691,65.93,75117.76,0.0,-0.99881,0.0,0.14682]
[1776594602145,65.93,75115.22,0.0,-0.99882,0.0,0.14636]
[1776594607611,65.93,75114.55,0.0,-0.99882,0.0,0.14623]
[1776594607689,65.93,75114.55,0.0,-0.99882,0.0,0.14623]
[1776594609120,65.93,75115.71,0.0,-0.99881,0.0,0.14645]
[1776594609188,65.93,75115.71,0.0,-0.99881,0.0,0.14645]
[1776594609194,65.93,75115.88,0.0,-0.99881,0.0,0.14648]
[1776594611969,65.93,75117.26,0.0,-0.99881,0.0,0.14673]
[1776594612193,65.93,75117.26,0.0,-0.99881,0.0,0.14673]
[1776594612215,65.93,75124.53,0.0,-0.9988,0.0,0.14807]
[1776594613221,65.93,75127.43,0.0,-0.9988,0.0,0.14861]
[1776594618257,65.93,75127.07,0.0,-0.9988,0.0,0.14854]
[1776594619159,65.93,75127.07,0.0,-0.9988,0.0,0.14854]
[1776594619193,65.93,75127.07,0.0,-0.9988,0.0,0.14854]
[1776594619264,65.93,75120.54,0.0,-0.99881,0.0,0.14733]
[1776594620271,65.93,75116.87,0.0,-0.99881,0.0,0.14666]
[1776594621522,65.93,75116.87,0.0,-0.99881,0.0,0.14666]
[1776594621690,65.93,75116.87,0.0,-0.99881,0.0,0.14666]
[1776594621624,65.93,75113.22,0.0,-0.99882,0.0,0.14599]
[1776594627321,65.93,75113.55,0.0,-0.99882,0.0,0.14605]
[1776594631349,65.93,75113.63,0.0,-0.99882,0.0,0.14548]
[1776594632253,65.93,75113.63,0.0,-0.99882,0.0,0.14548]
[1776594632439,65.93,75113.63,0.0,-0.99882,0.0,0.14548]
[1776594632523,65.93,75116.06,0.0,-0.99882,0.0,0.14592]
[1776594634370,65.93,75119.22,0.0,-0.99881,0.0,0.1465]
[1776594636273,65.93,75119.96,0.0,-0.99881,0.0,0.14664]
[1776594636391,65.93,75119.96,0.0,-0.99881,0.0,0.14664]
[1776594636439,65.93,75119.96,0.0,-0.99881,0.0,0.14664]
[1776594636492,65.93,75121.67,0.0,-0.99881,0.0,0.14695]
[1776594638398,65.93,75123.85,0.0,-0.99881,0.0,0.14735]
[1776594640183,65.93,75123.74,0.0,-0.99881,0.0,0.14733]
[1776594640617,65.93,75123.74,0.0,-0.99881,0.0,0.14733]
[1776594640692,65.93,75123.74,0.0,-0.99881,0.0,0.14733]
[1776594640718,65.93,75124.52,0.0,-0.99881,0.0,0.14748]
[1776594643433,65.93,75126.27,0.0,-0.9988,0.0,0.1478]
[1776594645446,65.93,75130.96,0.0,-0.99879,0.0,0.14867]
[1776594650482,65.93,75131.87,0.0,-0.99879,0.0,0.14884]
[1776594653503,65.93,75123.28,0.0,-0.99881,0.0,0.14725]
[1776594654509,65.93,75121.41,0.0,-0.99881,0.0,0.1469]
[1776594657530,65.93,75123.39,0.0,-0.99881,0.0,0.14727]
[1776594663573,65.93,75124.42,0.0,-0.99881,0.0,0.14746]
[1776594666595,65.93,75129.29,0.0,-0.9988,0.0,0.14836]
[1776594667602,65.93,75132.22,0.0,-0.99879,0.0,0.1489]
[1776594672637,65.93,75132.48,0.0,-0.99879,0.0,0.14895]
[1776594673644,65.93,75130.19,0.0,-0.9988,0.0,0.14853]
[1776594678679,65.93,75129.05,0.0,-0.9988,0.0,0.14832]
[1776594683714,65.93,75128.81,0.0,-0.9988,0.0,0.14827]
[1776594688748,65.93,75129.55,0.0,-0.9988,0.0,0.14841]
[1776594691772,65.93,75115.41,0.0,-0.99882,0.0,0.14522]
[1776594692779,65.93,75113.24,0.0,-0.99883,0.0,0.14483]
[1776594698821,65.93,75116.78,0.0,-0.99882,0.0,0.14547]
[1776594703855,65.93,75116.72,0.0,-0.99882,0.0,0.14546]
[1776594708891,65.93,75116.76,0.0,-0.99882,0.0,0.14547]
[1776594713926,65.93,75115.51,0.0,-0.99882,0.0,0.14524]
[1776594719969,65.93,75116.14,0.0,-0.99882,0.0,0.14535]
[1776594722990,65.93,75118.04,0.0,-0.99882,0.0,0.1457]
[1776594730039,65.93,75118.19,0.0,-0.99882,0.0,0.14573]
[1776594737087,65.93,75118.33,0.0,-0.99882,0.0,0.14575]
[1776594744137,65.93,75118.54,0.0,-0.99882,0.0,0.14579]
[1776594749171,65.93,75118.61,0.0,-0.99882,0.0,0.1458]
[1776594751185,65.93,75118.74,0.0,-0.99882,0.0,0.14524]
[1776594756221,65.93,75119.3,0.0,-0.99882,0.0,0.14534]
[1776594761256,65.93,75119.19,0.0,-0.99882,0.0,0.14532]
[1776594766292,65.93,75119.12,0.0,-0.99882,0.0,0.14531]
[1776594767299,65.93,75120.93,0.0,-0.99882,0.0,0.14564]
[1776594772334,65.93,75112.71,0.0,-0.99883,0.0,0.14415]
[1776594773340,65.93,75112.07,0.0,-0.99883,0.0,0.14403]
[1776594774348,65.93,75110.27,0.0,-0.99884,0.0,0.14371]
[1776594779382,65.93,75110.5,0.0,-0.99884,0.0,0.14375]
[1776594784417,65.93,75110.58,0.0,-0.99884,0.0,0.14376]
[1776594793481,65.93,75110.93,0.0,-0.99884,0.0,0.14383]
[1776594799523,65.93,75111.08,0.0,-0.99884,0.0,0.14385]
[1776594800530,65.93,75109.37,0.0,-0.99884,0.0,0.14354]
[1776594805565,65.93,75108.85,0.0,-0.99884,0.0,0.14345]
[1776594807579,65.93,75111.6,0.0,-0.99884,0.0,0.14395]
[1776594810600,65.93,75121.94,0.0,-0.99882,0.0,0.14583]
[1776594811607,65.93,75121.21,0.0,-0.99882,0.0,0.14511]
[1776594813623,65.93,75124.51,0.0,-0.99882,0.0,0.14571]
[1776594816644,65.93,75129.82,0.0,-0.99881,0.0,0.14668]
[1776594817651,65.93,75120.31,0.0,-0.99883,0.0,0.14494]
[1776594818658,65.93,75120.39,0.0,-0.99883,0.0,0.14496]
[1776594823693,65.93,75120.1,0.0,-0.99883,0.0,0.14491]
[1776594825707,65.93,75127.72,0.0,-0.99881,0.0,0.1463]
[1776594830741,65.93,75126.82,0.0,-0.99882,0.0,0.14613]
[1776594833763,65.93,75128.83,0.0,-0.99881,0.0,0.1465]
[1776594838797,65.93,75128.95,0.0,-0.99881,0.0,0.14652]
[1776594841819,65.93,75125.35,0.0,-0.99882,0.0,0.14586]
[1776594846853,65.93,75122.18,0.0,-0.99882,0.0,0.14529]
[1776594849875,65.93,75124.57,0.0,-0.99882,0.0,0.14572]
[1776594850882,65.93,75126.68,0.0,-0.99882,0.0,0.14611]
[1776594851888,65.93,75124.96,0.0,-0.99882,0.0,0.14579]
[1776594856923,65.93,75124.09,0.0,-0.99882,0.0,0.14563]
[1776594861959,65.93,75124.49,0.0,-0.99882,0.0,0.14571]
[1776594868001,65.93,75126.71,0.0,-0.99882,0.0,0.14611]
[1776594871022,65.93,75127.0,0.0,-0.99882,0.0,0.14558]
[1776594876058,65.93,75127.42,0.0,-0.99882,0.0,0.14566]
[1776594878073,65.93,75125.68,0.0,-0.99882,0.0,0.14534]
[1776594883108,65.93,75126.69,0.0,-0.99882,0.0,0.14552]
[1776594887136,65.93,75130.16,0.0,-0.99881,0.0,0.14616]
[1776594888143,65.93,75132.06,0.0,-0.99881,0.0,0.14651]
[1776594889150,65.93,75129.96,0.0,-0.99882,0.0,0.14612]
[1776594894185,65.93,75131.25,0.0,-0.99881,0.0,0.14636]
[1776594899220,65.93,75129.64,0.0,-0.99882,0.0,0.14606]
[1776594904254,65.93,75127.51,0.0,-0.99882,0.0,0.14567]
[1776594909292,65.93,75128.52,0.0,-0.99882,0.0,0.14586]
[1776594914327,65.93,75128.79,0.0,-0.99882,0.0,0.14591]
[1776594919362,65.93,75128.95,0.0,-0.99882,0.0,0.14594]
[1776594924396,65.93,75128.9,0.0,-0.99882,0.0,0.14593]
[1776594929432,65.93,75129.35,0.0,-0.99882,0.0,0.14601]
[1776594930439,65.93,75125.36,0.0,-0.99882,0.0,0.14528]
[1776594932453,65.93,75119.55,0.0,-0.99884,0.0,0.14364]
[1776594940509,65.93,75117.69,0.0,-0.99884,0.0,0.14331]
[1776594945544,65.93,75117.55,0.0,-0.99884,0.0,0.14328]
[1776594953600,65.93,75117.69,0.0,-0.99884,0.0,0.14331]
[1776594958635,65.93,75118.28,0.0,-0.99884,0.0,0.14341]
[1776594964679,65.93,75118.19,0.0,-0.99884,0.0,0.1434]
[1776594971728,65.93,75114.69,0.0,-0.99884,0.0,0.14277]
[1776594972735,65.93,75112.62,0.0,-0.99885,0.0,0.1424]
[1776594975755,65.93,75110.89,0.0,-0.99885,0.0,0.14209]
[1776594985829,65.93,75111.29,0.0,-0.99885,0.0,0.14216]
[1776594992878,65.93,75111.5,0.0,-0.99885,0.0,0.14162]
[1776594999926,65.93,75109.0,0.0,-0.99886,0.0,0.14118]
[1776595006976,65.93,75106.8,0.0,-0.99886,0.0,0.14079]
[1776595012012,65.93,75108.49,0.0,-0.99886,0.0,0.14109]
[1776595018055,65.93,75108.39,0.0,-0.99886,0.0,0.14107]
[1776595019061,65.93,75105.44,0.0,-0.99886,0.0,0.14054]
[1776595025104,65.93,75104.62,0.0,-0.99886,0.0,0.1404]
[1776595030139,65.93,75104.61,0.0,-0.99886,0.0,0.1404]
[1776595032140,65.93,75104.61,0.0,-0.99886,0.0,0.1404]
[1776595032196,65.93,75104.61,0.0,-0.99886,0.0,0.1404]
[1776595034772,65.93,75104.44,0.0,-0.99886,0.0,0.14037]
[1776595034936,65.93,75104.44,0.0,-0.99886,0.0,0.14037]
[1776595034944,65.93,75104.22,0.0,-0.99886,0.0,0.14033]
[1776595040210,65.93,75103.19,0.0,-0.99887,0.0,0.14015]
[1776595050634,65.93,75102.88,0.0,-0.99887,0.0,0.14009]
[1776595052294,65.93,75104.74,0.0,-0.99887,0.0,0.13985]
[1776595054190,65.93,75105.24,0.0,-0.99887,0.0,0.13994]
[1776595059343,65.93,75105.68,0.0,-0.99887,0.0,0.14002]
[1776595062603,65.93,75106.5,0.0,-0.99887,0.0,0.14016]
[1776595062655,65.93,75106.5,0.0,-0.99887,0.0,0.14016]
[1776595062686,65.93,75106.5,0.0,-0.99887,0.0,0.14016]
[1776595062704,65.93,75106.69,0.0,-0.99887,0.0,0.1402]
[1776595068407,65.93,75107.1,0.0,-0.99887,0.0,0.14027]
[1776595074449,65.93,75106.83,0.0,-0.99887,0.0,0.14022]
[1776595080490,65.93,75106.03,0.0,-0.99887,0.0,0.14008]
[1776595082277,65.93,75106.03,0.0,-0.99887,0.0,0.14008]
[1776595082342,65.93,75106.03,0.0,-0.99887,0.0,0.14008]
[1776595082436,65.93,75106.03,0.0,-0.99887,0.0,0.14008]
[1776595082504,65.93,75106.23,0.0,-0.99887,0.0,0.14011]
[1776595090561,65.93,75106.45,0.0,-0.99887,0.0,0.14015]
[1776595093582,65.93,75108.35,0.0,-0.99886,0.0,0.14049]
[1776595094872,65.93,75108.35,0.0,-0.99886,0.0,0.14049]
[1776595094936,65.93,75108.35,0.0,-0.99886,0.0,0.14049]
[1776595094966,65.93,75108.35,0.0,-0.99886,0.0,0.14049]
[1776595095190,65.93,75108.35,0.0,-0.99886,0.0,0.14049]
[1776595095061,65.93,75109.92,0.0,-0.99886,0.0,0.14077]
[1776595096603,65.93,75112.09,0.0,-0.99886,0.0,0.14115]
[1776595097973,65.93,75112.09,0.0,-0.99886,0.0,0.14115]
[1776595097982,65.93,75112.09,0.0,-0.99886,0.0,0.14115]
[1776595098189,65.93,75112.09,0.0,-0.99886,0.0,0.14115]
[1776595098039,65.93,75116.96,0.0,-0.99885,0.0,0.14202]
[1776595102417,65.93,75118.61,0.0,-0.99885,0.0,0.14232]
[1776595102424,65.93,75118.61,0.0,-0.99885,0.0,0.14232]
[1776595102436,65.93,75118.61,0.0,-0.99885,0.0,0.14232]
[1776595102645,65.93,75118.51,0.0,-0.99885,0.0,0.1423]
[1776595110701,65.93,75118.0,0.0,-0.99885,0.0,0.14221]
[1776595111707,65.93,75119.87,0.0,-0.99885,0.0,0.14197]
[1776595112793,65.93,75119.87,0.0,-0.99885,0.0,0.14197]
[1776595112862,65.93,75119.87,0.0,-0.99885,0.0,0.14197]
[1776595112937,65.93,75119.87,0.0,-0.99885,0.0,0.14197]
[1776595112963,65.93,75120.02,0.0,-0.99885,0.0,0.14199]
[1776595120771,65.93,75119.12,0.0,-0.99885,0.0,0.14183]
[1776595128411,65.93,75119.2,0.0,-0.99885,0.0,0.14185]
[1776595128440,65.93,75119.2,0.0,-0.99885,0.0,0.14185]
[1776595128468,65.93,75119.2,0.0,-0.99885,0.0,0.14185]
[1776595128686,65.93,75119.2,0.0,-0.99885,0.0,0.14185]
[1776595128826,65.93,75119.23,0.0,-0.99885,0.0,0.14185]
[1776595132864,65.93,75121.55,0.0,-0.99885,0.0,0.14227]
[1776595136388,65.93,75121.83,0.0,-0.99885,0.0,0.14232]
[1776595136429,65.93,75121.83,0.0,-0.99885,0.0,0.14232]
[1776595136436,65.93,75121.83,0.0,-0.99885,0.0,0.14232]
[1776595136893,65.93,75121.86,0.0,-0.99885,0.0,0.14232]
[1776595140921,65.93,75119.96,0.0,-0.99885,0.0,0.14198]
[1776595141928,65.93,75117.22,0.0,-0.99885,0.0,0.14149]
[1776595142612,65.93,75117.22,0.0,-0.99885,0.0,0.14149]
[1776595142668,65.93,75117.22,0.0,-0.99885,0.0,0.14149]
[1776595142689,65.93,75117.22,0.0,-0.99885,0.0,0.14149]
[1776595142935,65.93,75118.23,0.0,-0.99885,0.0,0.14167]
[1776595144950,65.93,75113.72,0.0,-0.99886,0.0,0.14087]
[1776595146076,65.93,75113.72,0.0,-0.99886,0.0,0.14087]
[1776595146197,65.93,75113.72,0.0,-0.99886,0.0,0.14087]
[1776595146219,65.93,75113.72,0.0,-0.99886,0.0,0.14087]
[1776595146177,65.93,75110.02,0.0,-0.99887,0.0,0.14021]
[1776595146436,65.93,75110.02,0.0,-0.99887,0.0,0.14021]
[1776595151997,65.93,75108.15,0.0,-0.99887,0.0,0.13988]
[1776595153268,65.93,75108.15,0.0,-0.99887,0.0,0.13988]
[1776595153436,65.93,75107.84,0.0,-0.99887,0.0,0.13983]
[1776595153492,65.93,75107.84,0.0,-0.99887,0.0,0.13983]
[1776595153687,65.93,75107.84,0.0,-0.99887,0.0,0.13983]
[1776595154012,65.93,75107.9,0.0,-0.99887,0.0,0.13984]
[1776595160054,65.93,75106.27,0.0,-0.99887,0.0,0.13955]
[1776595164033,65.93,75106.3,0.0,-0.99887,0.0,0.13956]
[1776595164100,65.93,75106.3,0.0,-0.99887,0.0,0.13956]
[1776595164192,65.93,75106.3,0.0,-0.99887,0.0,0.13956]
[1776595164241,65.93,75106.78,0.0,-0.99887,0.0,0.13964]
[1776595168737,65.93,75105.91,0.0,-0.99887,0.0,0.13949]
[1776595168783,65.93,75105.91,0.0,-0.99887,0.0,0.13949]
[1776595168937,65.93,75105.91,0.0,-0.99887,0.0,0.13949]
[1776595169117,65.93,75105.66,0.0,-0.99887,0.0,0.13945]
[1776595172137,65.93,75105.59,0.0,-0.99888,0.0,0.13887]
[1776595173490,65.93,75105.82,0.0,-0.99888,0.0,0.13891]
[1776595173689,65.93,75105.82,0.0,-0.99888,0.0,0.13891]
[1776595173770,65.93,75105.82,0.0,-0.99888,0.0,0.13891]
[1776595173941,65.93,75105.82,0.0,-0.99888,0.0,0.13891]
[1776595174152,65.93,75105.75,0.0,-0.99888,0.0,0.13889]
[1776595184224,65.93,75105.75,0.0,-0.99888,0.0,0.13889]
[1776595185442,65.93,75105.74,0.0,-0.99888,0.0,0.13889]
[1776595185689,65.93,75105.74,0.0,-0.99888,0.0,0.13889]
[1776595185938,65.93,75105.74,0.0,-0.99888,0.0,0.13889]
[1776595186238,65.93,75105.66,0.0,-0.99888,0.0,0.13888]
[1776595188251,65.93,75102.33,0.0,-0.99888,0.0,0.1383]
[1776595193287,65.93,75101.7,0.0,-0.99888,0.0,0.13818]
[1776595198713,65.93,75101.8,0.0,-0.99888,0.0,0.1382]
[1776595198811,65.93,75101.8,0.0,-0.99888,0.0,0.1382]
[1776595198946,65.93,75101.8,0.0,-0.99888,0.0,0.1382]
[1776595199021,65.93,75101.8,0.0,-0.99888,0.0,0.1382]
[1776595204365,65.93,75102.09,0.0,-0.99888,0.0,0.13825]
[1776595206142,65.93,75102.09,0.0,-0.99888,0.0,0.13825]
[1776595206194,65.93,75102.09,0.0,-0.99888,0.0,0.13825]
[1776595206246,65.93,75102.09,0.0,-0.99888,0.0,0.13825]
[1776595206243,65.93,75102.23,0.0,-0.99888,0.0,0.13828]
[1776595206440,65.93,75102.23,0.0,-0.99888,0.0,0.13828]
[1776595212421,65.93,75103.83,0.0,-0.99888,0.0,0.13856]
[1776595215004,65.93,75103.87,0.0,-0.99888,0.0,0.13856]
[1776595215098,65.93,75103.87,0.0,-0.99888,0.0,0.13856]
[1776595215191,65.93,75103.87,0.0,-0.99888,0.0,0.13856]
[1776595215248,65.93,75103.87,0.0,-0.99888,0.0,0.13856]
[1776595215442,65.93,75101.28,0.0,-0.99888,0.0,0.13811]
[1776595219470,65.93,75099.3,0.0,-0.99889,0.0,0.13777]
[1776595223420,65.93,75099.25,0.0,-0.99889,0.0,0.13776]
[1776595223439,65.93,75099.25,0.0,-0.99889,0.0,0.13776]
[1776595223575,65.93,75099.25,0.0,-0.99889,0.0,0.13776]
[1776595223691,65.93,75099.25,0.0,-0.99889,0.0,0.13776]
[1776595223736,65.93,75096.75,0.0,-0.99889,0.0,0.13732]
[1776595230548,65.93,75096.22,0.0,-0.99889,0.0,0.13723]
[1776595231556,65.93,75096.19,0.0,-0.9989,0.0,0.13667]
[1776595233570,65.93,75092.78,0.0,-0.9989,0.0,0.13608]
[1776595235059,65.93,75092.78,0.0,-0.9989,0.0,0.13608]
[1776595235195,65.93,75092.78,0.0,-0.9989,0.0,0.13608]
[1776595235274,65.93,75087.63,0.0,-0.99891,0.0,0.13519]
[1776595235371,65.93,75087.63,0.0,-0.99891,0.0,0.13519]
[1776595235437,65.93,75087.63,0.0,-0.99891,0.0,0.13519]
[1776595236591,65.93,75089.56,0.0,-0.99891,0.0,0.13552]
[1776595239217,65.93,75089.08,0.0,-0.99891,0.0,0.13544]
[1776595239292,65.93,75096.62,0.0,-0.99889,0.0,0.13674]
[1776595239435,65.93,75096.62,0.0,-0.99889,0.0,0.13674]
[1776595239533,65.93,75096.62,0.0,-0.99889,0.0,0.13674]
[1776595239690,65.93,75096.62,0.0,-0.99889,0.0,0.13674]
[1776595239725,65.93,75094.53,0.0,-0.9989,0.0,0.13638]
[1776595245654,65.93,75092.39,0.0,-0.9989,0.0,0.13601]
[1776595246846,65.93,75092.39,0.0,-0.9989,0.0,0.13601]
[1776595246939,65.93,75092.39,0.0,-0.9989,0.0,0.13601]
[1776595247022,65.93,75092.39,0.0,-0.9989,0.0,0.13601]
[1776595247194,65.93,75092.39,0.0,-0.9989,0.0,0.13601]
[1776595247214,65.93,75092.46,0.0,-0.9989,0.0,0.13602]
[1776595252746,65.93,75091.87,0.0,-0.9989,0.0,0.13592]
[1776595256046,65.93,75091.59,0.0,-0.9989,0.0,0.13587]
[1776595256192,65.93,75091.59,0.0,-0.9989,0.0,0.13587]
[1776595256265,65.93,75091.59,0.0,-0.9989,0.0,0.13587]
[1776595256293,65.93,75091.55,0.0,-0.9989,0.0,0.13586]
[1776595256436,65.93,75091.55,0.0,-0.9989,0.0,0.13586]
[1776595261809,65.93,75091.7,0.0,-0.9989,0.0,0.13589]
[1776595264646,65.93,75090.48,0.0,-0.9989,0.0,0.13568]
[1776595264692,65.93,75090.48,0.0,-0.9989,0.0,0.13568]
[1776595264821,65.93,75090.48,0.0,-0.9989,0.0,0.13568]
[1776595264941,65.93,75090.48,0.0,-0.9989,0.0,0.13568]
[1776595265042,65.93,75090.41,0.0,-0.9989,0.0,0.13567]
[1776595266844,65.93,75086.54,0.0,-0.99891,0.0,0.135]
[1776595271879,65.93,75087.16,0.0,-0.99891,0.0,0.13511]
[1776595276913,65.93,75087.81,0.0,-0.99891,0.0,0.13522]
[1776595281949,65.93,75087.78,0.0,-0.99891,0.0,0.13522]
[1776595286985,65.93,75087.5,0.0,-0.99891,0.0,0.13517]
[1776595287456,65.93,75087.5,0.0,-0.99891,0.0,0.13517]
[1776595287687,65.93,75087.5,0.0,-0.99891,0.0,0.13517]
[1776595287771,65.93,75087.5,0.0,-0.99891,0.0,0.13517]
[1776595287936,65.93,75087.5,0.0,-0.99891,0.0,0.13517]
[1776595287991,65.93,75087.74,0.0,-0.99891,0.0,0.13521]
[1776595291012,65.93,75087.56,0.0,-0.99891,0.0,0.13463]
[1776595297055,65.93,75087.03,0.0,-0.99891,0.0,0.13453]
[1776595301319,65.93,75087.0,0.0,-0.99891,0.0,0.13453]
[1776595301416,65.93,75087.0,0.0,-0.99891,0.0,0.13453]
[1776595301435,65.93,75087.0,0.0,-0.99891,0.0,0.13453]
[1776595301530,65.93,75087.0,0.0,-0.99891,0.0,0.13453]
[1776595301689,65.93,75087.0,0.0,-0.99891,0.0,0.13453]
[1776595306584,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595306688,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595306700,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595306940,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595307124,65.93,75087.28,0.0,-0.99891,0.0,0.13458]
[1776595318201,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595318964,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595319102,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595319190,65.93,75087.68,0.0,-0.99891,0.0,0.13465]
[1776595319208,65.93,75086.96,0.0,-0.99891,0.0,0.13452]
[1776595324244,65.93,75089.53,0.0,-0.99891,0.0,0.13496]
[1776595324744,65.93,75089.53,0.0,-0.99891,0.0,0.13496]
[1776595324929,65.93,75089.53,0.0,-0.99891,0.0,0.13496]
[1776595324936,65.93,75089.53,0.0,-0.99891,0.0,0.13496]
[1776595325251,65.93,75093.07,0.0,-0.9989,0.0,0.13557]
[1776595329379,65.93,75092.95,0.0,-0.9989,0.0,0.13555]
[1776595329436,65.93,75092.95,0.0,-0.9989,0.0,0.13555]
[1776595329487,65.93,75093.54,0.0,-0.9989,0.0,0.13565]
[1776595329693,65.93,75093.54,0.0,-0.9989,0.0,0.13565]
[1776595330286,65.93,75093.13,0.0,-0.9989,0.0,0.13558]
[1776595336327,65.93,75093.44,0.0,-0.9989,0.0,0.13563]
[1776595337177,65.93,75093.44,0.0,-0.9989,0.0,0.13563]
[1776595337199,65.93,75093.44,0.0,-0.9989,0.0,0.13563]
[1776595337358,65.93,75093.44,0.0,-0.9989,0.0,0.13563]
[1776595337437,65.93,75093.44,0.0,-0.9989,0.0,0.13563]
[1776595337459,65.93,75093.5,0.0,-0.9989,0.0,0.13564]
[1776595343063,65.93,75093.69,0.0,-0.9989,0.0,0.13568]
[1776595343189,65.93,75093.69,0.0,-0.9989,0.0,0.13568]
[1776595343376,65.93,75094.71,0.0,-0.9989,0.0,0.13585]
[1776595343690,65.93,75094.71,0.0,-0.9989,0.0,0.13585]
[1776595343937,65.93,75094.71,0.0,-0.9989,0.0,0.13585]
[1776595350425,65.93,75095.83,0.0,-0.9989,0.0,0.13604]
[1776595351433,65.93,75096.34,0.0,-0.9989,0.0,0.13558]
[1776595354606,65.93,75096.89,0.0,-0.9989,0.0,0.13567]
[1776595354688,65.93,75096.89,0.0,-0.9989,0.0,0.13567]
[1776595354767,65.93,75096.89,0.0,-0.9989,0.0,0.13567]
[1776595354941,65.93,75096.89,0.0,-0.9989,0.0,0.13567]
[1776595355461,65.93,75099.47,0.0,-0.9989,0.0,0.13611]
[1776595357475,65.93,75101.53,0.0,-0.9989,0.0,0.13647]
[1776595357871,65.93,75101.53,0.0,-0.9989,0.0,0.13647]
[1776595357936,65.93,75101.53,0.0,-0.9989,0.0,0.13647]
[1776595358482,65.93,75103.84,0.0,-0.99889,0.0,0.13687]
[1776595363517,65.93,75104.47,0.0,-0.99889,0.0,0.13698]
[1776595368552,65.93,75104.54,0.0,-0.99889,0.0,0.13699]
[1776595372972,65.93,75104.54,0.0,-0.99889,0.0,0.13699]
[1776595373076,65.93,75104.54,0.0,-0.99889,0.0,0.13699]
[1776595373193,65.93,75104.54,0.0,-0.99889,0.0,0.13699]
[1776595373286,65.93,75104.5,0.0,-0.99889,0.0,0.13699]
[1776595381804,65.93,75103.43,0.0,-0.99889,0.0,0.1368]
[1776595387686,65.93,75103.71,0.0,-0.99889,0.0,0.13685]
[1776595389279,65.93,75103.71,0.0,-0.99889,0.0,0.13685]
[1776595389325,65.93,75103.71,0.0,-0.99889,0.0,0.13685]
[1776595389439,65.93,75103.71,0.0,-0.99889,0.0,0.13685]
[1776595389423,65.93,75103.43,0.0,-0.99889,0.0,0.1368]
[1776595389526,65.93,75103.43,0.0,-0.99889,0.0,0.1368]
[1776595394735,65.93,75103.96,0.0,-0.99889,0.0,0.13689]
[1776595395600,65.93,75103.96,0.0,-0.99889,0.0,0.13689]
[1776595395693,65.93,75103.96,0.0,-0.99889,0.0,0.13689]
[1776595395940,65.93,75103.96,0.0,-0.99889,0.0,0.13689]
[1776595396029,65.93,75105.62,0.0,-0.99889,0.0,0.13718]
[1776595397756,65.93,75107.05,0.0,-0.99889,0.0,0.13743]
[1776595399345,65.93,75107.05,0.0,-0.99889,0.0,0.13743]
[1776595399437,65.93,75107.05,0.0,-0.99889,0.0,0.13743]
[1776595399501,65.93,75107.05,0.0,-0.99889,0.0,0.13743]
[1776595399425,65.93,75111.77,0.0,-0.99888,0.0,0.13825]
[1776595399691,65.93,75111.77,0.0,-0.99888,0.0,0.13825]
[1776595399769,65.93,75115.28,0.0,-0.99888,0.0,0.13887]
[1776595402790,65.93,75116.7,0.0,-0.99887,0.0,0.13912]
[1776595407842,65.93,75118.07,0.0,-0.99887,0.0,0.13936]
[1776595411870,65.93,75118.78,0.0,-0.99887,0.0,0.13891]
[1776595416904,65.93,75119.39,0.0,-0.99887,0.0,0.13902]
[1776595419780,65.93,75120.13,0.0,-0.99887,0.0,0.13915]
[1776595419901,65.93,75120.13,0.0,-0.99887,0.0,0.13915]
[1776595419936,65.93,75120.13,0.0,-0.99887,0.0,0.13915]
[1776595419955,65.93,75121.15,0.0,-0.99887,0.0,0.13933]
[1776595420933,65.93,75123.98,0.0,-0.99887,0.0,0.13983]
[1776595421940,65.93,75126.09,0.0,-0.99886,0.0,0.1402]
[1776595423500,65.93,75126.09,0.0,-0.99886,0.0,0.1402]
[1776595423536,65.93,75126.22,0.0,-0.99886,0.0,0.14023]
[1776595423568,65.93,75126.22,0.0,-0.99886,0.0,0.14023]
[1776595423702,65.93,75126.22,0.0,-0.99886,0.0,0.14023]
[1776595423954,65.93,75125.9,0.0,-0.99886,0.0,0.14017]
[1776595425967,65.93,75128.05,0.0,-0.99886,0.0,0.14055]
[1776595430382,65.93,75127.37,0.0,-0.99886,0.0,0.14043]
[1776595430428,65.93,75127.37,0.0,-0.99886,0.0,0.14043]
[1776595430436,65.93,75127.37,0.0,-0.99886,0.0,0.14043]
[1776595430484,65.93,75127.65,0.0,-0.99886,0.0,0.14048]
[1776595437048,65.93,75128.27,0.0,-0.99886,0.0,0.14059]
[1776595438446,65.93,75128.27,0.0,-0.99886,0.0,0.14059]
[1776595438543,65.93,75129.39,0.0,-0.99886,0.0,0.14079]
[1776595438677,65.93,75129.39,0.0,-0.99886,0.0,0.14079]
[1776595438693,65.93,75129.39,0.0,-0.99886,0.0,0.14079]
[1776595439061,65.93,75128.48,0.0,-0.99886,0.0,0.14063]
[1776595442083,65.93,75125.37,0.0,-0.99886,0.0,0.14008]
[1776595443183,65.93,75125.37,0.0,-0.99886,0.0,0.14008]
[1776595443198,65.93,75125.37,0.0,-0.99886,0.0,0.14008]
[1776595444395,65.93,75124.42,0.0,-0.99887,0.0,0.13991]
[1776595444439,65.93,75124.42,0.0,-0.99887,0.0,0.13991]
[1776595444497,65.93,75124.18,0.0,-0.99887,0.0,0.13987]
[1776595446889,65.93,75123.48,0.0,-0.99887,0.0,0.13974]
[1776595446938,65.93,75123.48,0.0,-0.99887,0.0,0.13974]
[1776595451009,65.93,75121.91,0.0,-0.99887,0.0,0.13947]
[1776595451187,65.93,75121.91,0.0,-0.99887,0.0,0.13947]
[1776595451209,65.93,75122.56,0.0,-0.99887,0.0,0.13958]
[1776595451670,65.93,75122.56,0.0,-0.99887,0.0,0.13958]
[1776595451690,65.93,75122.56,0.0,-0.99887,0.0,0.13958]
[1776595457188,65.93,75125.07,0.0,-0.99886,0.0,0.14002]
[1776595457861,65.93,75125.07,0.0,-0.99886,0.0,0.14002]
[1776595457936,65.93,75125.07,0.0,-0.99886,0.0,0.14002]
[1776595463229,65.93,75125.94,0.0,-0.99886,0.0,0.14018]
[1776595468264,65.93,75126.29,0.0,-0.99886,0.0,0.14024]
[1776595472293,65.93,75126.38,0.0,-0.99887,0.0,0.13968]
[1776595473252,65.93,75126.38,0.0,-0.99887,0.0,0.13968]
[1776595473435,65.93,75126.38,0.0,-0.99887,0.0,0.13968]
[1776595474207,65.93,75126.38,0.0,-0.99887,0.0,0.13968]
[1776595474218,65.93,75126.38,0.0,-0.99887,0.0,0.13968]
[1776595479103,65.93,75126.16,0.0,-0.99887,0.0,0.13965]
[1776595479190,65.93,75126.16,0.0,-0.99887,0.0,0.13965]
[1776595481780,65.93,75126.02,0.0,-0.99887,0.0,0.13962]
[1776595482363,65.93,75121.59,0.0,-0.99887,0.0,0.13884]
[1776595487049,65.93,75121.23,0.0,-0.99888,0.0,0.13878]
[1776595487190,65.93,75121.23,0.0,-0.99888,0.0,0.13878]
[1776595487292,65.93,75121.23,0.0,-0.99888,0.0,0.13878]
[1776595492433,65.93,75121.33,0.0,-0.99887,0.0,0.13879]
[1776595497468,65.93,75121.46,0.0,-0.99887,0.0,0.13882]
[1776595505524,65.93,75122.27,0.0,-0.99887,0.0,0.13896]
[1776595514586,65.93,75122.93,0.0,-0.99887,0.0,0.13908]
[1776595519621,65.93,75124.86,0.0,-0.99887,0.0,0.13942]
[1776595525665,65.93,75127.37,0.0,-0.99887,0.0,0.13986]
[1776595529693,65.93,75129.28,0.0,-0.99886,0.0,0.1402]
[1776595531707,65.93,75129.47,0.0,-0.99887,0.0,0.13966]
[1776595533721,65.93,75122.51,0.0,-0.99888,0.0,0.13843]
[1776595536742,65.93,75122.44,0.0,-0.99888,0.0,0.13842]
[1776595544798,65.93,75122.43,0.0,-0.99888,0.0,0.13842]
[1776595549833,65.93,75124.97,0.0,-0.99887,0.0,0.13887]
[1776595554868,65.93,75124.57,0.0,-0.99887,0.0,0.1388]
[1776595559903,65.93,75125.59,0.0,-0.99887,0.0,0.13898]
[1776595560910,65.93,75123.65,0.0,-0.99888,0.0,0.13863]
[1776595565945,65.93,75122.21,0.0,-0.99888,0.0,0.13838]
[1776595571986,65.93,75121.62,0.0,-0.99888,0.0,0.13828]
[1776595577022,65.93,75120.72,0.0,-0.99888,0.0,0.13812]
[1776595585079,65.93,75121.47,0.0,-0.99888,0.0,0.13825]
[1776595587094,65.93,75097.75,0.0,-0.99892,0.0,0.13415]
[1776595588099,65.93,75097.72,0.0,-0.99892,0.0,0.13415]
[1776595589328,65.93,75097.72,0.0,-0.99892,0.0,0.13415]
[1776595589441,65.93,75097.72,0.0,-0.99892,0.0,0.13415]
[1776595591121,65.93,75098.73,0.0,-0.99892,0.0,0.13377]
[1776595595140,65.93,75099.34,0.0,-0.99892,0.0,0.13387]
[1776595595201,65.93,75099.34,0.0,-0.99892,0.0,0.13387]
[1776595595243,65.93,75099.12,0.0,-0.99892,0.0,0.13383]
[1776595600851,65.93,75099.45,0.0,-0.99892,0.0,0.13389]
[1776595604202,65.93,75099.17,0.0,-0.99892,0.0,0.13384]
[1776595609247,65.93,75098.97,0.0,-0.99892,0.0,0.13381]
[1776595613394,65.93,75099.9,0.0,-0.99892,0.0,0.13397]
[1776595613440,65.93,75099.9,0.0,-0.99892,0.0,0.13397]
[1776595613609,65.93,75099.9,0.0,-0.99892,0.0,0.13397]
[1776595613690,65.93,75099.9,0.0,-0.99892,0.0,0.13397]
[1776595613710,65.93,75100.81,0.0,-0.99891,0.0,0.13412]
[1776595619317,65.93,75099.39,0.0,-0.99892,0.0,0.13388]
[1776595621663,65.93,75099.36,0.0,-0.99892,0.0,0.13388]
[1776595621691,65.93,75099.36,0.0,-0.99892,0.0,0.13388]
[1776595621704,65.93,75095.96,0.0,-0.99892,0.0,0.1333]
[1776595622338,65.93,75091.25,0.0,-0.99893,0.0,0.1325]
[1776595624352,65.93,75088.8,0.0,-0.99893,0.0,0.13209]
[1776595629388,65.93,75087.87,0.0,-0.99893,0.0,0.13193]
[1776595631229,65.93,75086.92,0.0,-0.99894,0.0,0.13177]
[1776595631436,65.93,75086.92,0.0,-0.99894,0.0,0.13177]
[1776595631831,65.93,75086.86,0.0,-0.99894,0.0,0.13176]
[1776595631935,65.93,75086.86,0.0,-0.99894,0.0,0.13176]
[1776595632408,65.93,75086.94,0.0,-0.99894,0.0,0.13178]
[1776595638753,65.93,75086.95,0.0,-0.99894,0.0,0.13178]
[1776595638450,65.93,75089.31,0.0,-0.99893,0.0,0.13217]
[1776595638937,65.93,75089.31,0.0,-0.99893,0.0,0.13217]
[1776595639458,65.93,75094.0,0.0,-0.99893,0.0,0.13297]
[1776595643858,65.93,75093.11,0.0,-0.99893,0.0,0.13281]
[1776595643938,65.93,75093.11,0.0,-0.99893,0.0,0.13281]
[1776595643986,65.93,75093.11,0.0,-0.99893,0.0,0.13281]
[1776595644188,65.93,75093.11,0.0,-0.99893,0.0,0.13281]
[1776595644493,65.93,75093.14,0.0,-0.99893,0.0,0.13282]
[1776595649528,65.93,75093.49,0.0,-0.99893,0.0,0.13288]
[1776595650535,65.93,75096.26,0.0,-0.99892,0.0,0.13335]
[1776595651543,65.93,75099.15,0.0,-0.99892,0.0,0.13329]
[1776595651831,65.93,75099.15,0.0,-0.99892,0.0,0.13329]
[1776595651940,65.93,75099.15,0.0,-0.99892,0.0,0.13329]
[1776595652550,65.93,75096.46,0.0,-0.99893,0.0,0.13283]
[1776595657585,65.93,75097.29,0.0,-0.99892,0.0,0.13297]
[1776595662620,65.93,75101.69,0.0,-0.99892,0.0,0.13372]
[1776595662993,65.93,75101.69,0.0,-0.99892,0.0,0.13372]
[1776595663190,65.93,75101.69,0.0,-0.99892,0.0,0.13372]
[1776595663267,65.93,75101.69,0.0,-0.99892,0.0,0.13372]
[1776595663440,65.93,75101.69,0.0,-0.99892,0.0,0.13372]
[1776595663626,65.93,75102.35,0.0,-0.99892,0.0,0.13383]
[1776595667808,65.93,75103.17,0.0,-0.99892,0.0,0.13397]
[1776595667938,65.93,75103.17,0.0,-0.99892,0.0,0.13397]
[1776595674927,65.93,75103.65,0.0,-0.99892,0.0,0.13405]
[1776595674937,65.93,75103.65,0.0,-0.99892,0.0,0.13405]
[1776595674977,65.93,75103.65,0.0,-0.99892,0.0,0.13405]
[1776595681753,65.93,75103.54,0.0,-0.99892,0.0,0.13403]
[1776595684775,65.93,75105.3,0.0,-0.99891,0.0,0.13433]
[1776595686117,65.93,75105.23,0.0,-0.99891,0.0,0.13432]
[1776595686198,65.93,75105.23,0.0,-0.99891,0.0,0.13432]
[1776595689810,65.93,75107.29,0.0,-0.99891,0.0,0.13468]
[1776595693839,65.93,75109.17,0.0,-0.99891,0.0,0.135]
[1776595695137,65.93,75109.17,0.0,-0.99891,0.0,0.135]
[1776595695200,65.93,75109.17,0.0,-0.99891,0.0,0.135]
[1776595695411,65.93,75109.17,0.0,-0.99891,0.0,0.135]
[1776595695437,65.93,75109.17,0.0,-0.99891,0.0,0.135]
[1776595695513,65.93,75110.1,0.0,-0.99891,0.0,0.13516]
[1776595700888,65.93,75110.09,0.0,-0.99891,0.0,0.13516]
[1776595703720,65.93,75110.32,0.0,-0.99891,0.0,0.13519]
[1776595703938,65.93,75110.06,0.0,-0.99891,0.0,0.13515]
[1776595705923,65.93,75111.84,0.0,-0.9989,0.0,0.13546]
[1776595710958,65.93,75112.22,0.0,-0.9989,0.0,0.13552]
[1776595711965,65.93,75112.33,0.0,-0.99891,0.0,0.13498]
[1776595713477,65.93,75112.33,0.0,-0.99891,0.0,0.13498]
[1776595713590,65.93,75112.33,0.0,-0.99891,0.0,0.13498]
[1776595713691,65.93,75112.33,0.0,-0.99891,0.0,0.13498]
[1776595713792,65.93,75112.28,0.0,-0.99891,0.0,0.13497]
[1776595719014,65.93,75112.44,0.0,-0.99891,0.0,0.135]
[1776595724050,65.93,75112.47,0.0,-0.99891,0.0,0.13501]
[1776595727071,65.93,75117.93,0.0,-0.9989,0.0,0.13595]
[1776595728741,65.93,75117.93,0.0,-0.9989,0.0,0.13595]
[1776595728943,65.93,75118.73,0.0,-0.9989,0.0,0.13609]
[1776595729485,65.93,75118.73,0.0,-0.9989,0.0,0.13609]
[1776595729690,65.93,75118.73,0.0,-0.9989,0.0,0.13609]
[1776595729791,65.93,75119.4,0.0,-0.9989,0.0,0.1362]
[1776595734120,65.93,75121.51,0.0,-0.99889,0.0,0.13657]
[1776595739154,65.93,75121.21,0.0,-0.99889,0.0,0.13651]
[1776595741247,65.93,75120.64,0.0,-0.99889,0.0,0.13642]
[1776595741438,65.93,75120.64,0.0,-0.99889,0.0,0.13642]
[1776595748758,65.93,75119.85,0.0,-0.9989,0.0,0.13628]
[1776595748939,65.93,75119.48,0.0,-0.9989,0.0,0.13621]
[1776595749385,65.93,75119.48,0.0,-0.9989,0.0,0.13621]
[1776595749436,65.93,75119.48,0.0,-0.9989,0.0,0.13621]
[1776595749486,65.93,75119.48,0.0,-0.9989,0.0,0.13621]
[1776595750232,65.93,75121.35,0.0,-0.99889,0.0,0.13654]
[1776595751239,65.93,75124.32,0.0,-0.99889,0.0,0.13705]
[1776595754260,65.93,75126.04,0.0,-0.99889,0.0,0.13735]
[1776595755753,65.93,75126.04,0.0,-0.99889,0.0,0.13735]
[1776595755940,65.93,75127.41,0.0,-0.99888,0.0,0.13759]
[1776595757281,65.93,75141.09,0.0,-0.99886,0.0,0.14]
[1776595757960,65.93,75141.09,0.0,-0.99886,0.0,0.14]
[1776595758197,65.93,75141.09,0.0,-0.99886,0.0,0.14]
[1776595758288,65.93,75142.36,0.0,-0.99886,0.0,0.14022]
[1776595759438,65.93,75142.36,0.0,-0.99886,0.0,0.14022]
[1776595759690,65.93,75142.36,0.0,-0.99886,0.0,0.14022]
[1776595759771,65.93,75143.53,0.0,-0.99886,0.0,0.14043]
[1776595762316,65.93,75145.42,0.0,-0.99886,0.0,0.14077]
[1776595763006,65.93,75145.42,0.0,-0.99886,0.0,0.14077]
[1776595763197,65.93,75145.42,0.0,-0.99886,0.0,0.14077]
[1776595765337,65.93,75149.38,0.0,-0.99885,0.0,0.14148]
[1776595769084,65.93,75150.33,0.0,-0.99885,0.0,0.14165]
[1776595769194,65.93,75150.33,0.0,-0.99885,0.0,0.14165]
[1776595770541,65.93,75151.23,0.0,-0.99885,0.0,0.14181]
[1776595770689,65.93,75151.23,0.0,-0.99885,0.0,0.14181]
[1776595770708,65.93,75151.81,0.0,-0.99885,0.0,0.14191]
[1776595771378,65.93,75151.68,0.0,-0.99885,0.0,0.14131]
[1776595772775,65.93,75151.68,0.0,-0.99885,0.0,0.14131]
[1776595772937,65.93,75151.65,0.0,-0.99885,0.0,0.1413]
[1776595778428,65.93,75152.14,0.0,-0.99885,0.0,0.14139]
[1776595783040,65.93,75152.64,0.0,-0.99885,0.0,0.14148]
[1776595783193,65.93,75152.64,0.0,-0.99885,0.0,0.14148]
[1776595784044,65.93,75152.09,0.0,-0.99885,0.0,0.14138]
[1776595784189,65.93,75152.09,0.0,-0.99885,0.0,0.14138]
[1776595784244,65.93,75152.09,0.0,-0.99885,0.0,0.14138]
[1776595788771,65.93,75152.74,0.0,-0.99885,0.0,0.1415]
[1776595788938,65.93,75152.2,0.0,-0.99885,0.0,0.1414]
[1776595790512,65.93,75154.7,0.0,-0.99885,0.0,0.14185]
[1776595791561,65.93,75154.7,0.0,-0.99885,0.0,0.14185]
[1776595791692,65.93,75154.7,0.0,-0.99885,0.0,0.14185]
[1776595792082,65.93,75154.69,0.0,-0.99885,0.0,0.14185]
[1776595792193,65.93,75154.69,0.0,-0.99885,0.0,0.14185]
[1776595792525,65.93,75154.9,0.0,-0.99885,0.0,0.14188]
[1776595796906,65.93,75155.59,0.0,-0.99884,0.0,0.14201]
[1776595796939,65.93,75155.1,0.0,-0.99885,0.0,0.14192]
[1776595801796,65.93,75155.1,0.0,-0.99885,0.0,0.14192]
[1776595802597,65.93,75178.0,0.0,-0.99881,0.0,0.14608]
[1776595803605,65.93,75177.11,0.0,-0.99881,0.0,0.14592]
[1776595804611,65.93,75172.59,0.0,-0.99882,0.0,0.14509]
[1776595805610,65.93,75172.59,0.0,-0.99882,0.0,0.14509]
[1776595805618,65.93,75169.98,0.0,-0.99882,0.0,0.14461]
[1776595811683,65.93,75168.07,0.0,-0.99882,0.0,0.14426]
[1776595817730,65.93,75169.41,0.0,-0.99882,0.0,0.14451]
[1776595818737,65.93,75172.78,0.0,-0.99882,0.0,0.14512]
[1776595823043,65.93,75172.95,0.0,-0.99882,0.0,0.14516]
[1776595823192,65.93,75173.86,0.0,-0.99882,0.0,0.14532]
[1776595823772,65.93,75176.15,0.0,-0.99881,0.0,0.14574]
[1776595824846,65.93,75176.15,0.0,-0.99881,0.0,0.14574]
[1776595824939,65.93,75176.15,0.0,-0.99881,0.0,0.14574]
[1776595825014,65.93,75178.71,0.0,-0.99881,0.0,0.14621]
[1776595831828,65.93,75179.02,0.0,-0.99881,0.0,0.14568]
[1776595837872,65.93,75178.31,0.0,-0.99881,0.0,0.14555]
[1776595838881,65.93,75181.36,0.0,-0.99881,0.0,0.14611]
[1776595839888,65.93,75186.76,0.0,-0.9988,0.0,0.1471]
[1776595841367,65.93,75187.36,0.0,-0.9988,0.0,0.14722]
[1776595841438,65.93,75187.36,0.0,-0.9988,0.0,0.14722]
[1776595843916,65.93,75189.44,0.0,-0.99879,0.0,0.1476]
[1776595845930,65.93,75193.97,0.0,-0.99879,0.0,0.14845]
[1776595846937,65.93,75196.75,0.0,-0.99878,0.0,0.14897]
[1776595848452,65.93,75197.49,0.0,-0.99878,0.0,0.1491]
[1776595848695,65.93,75197.49,0.0,-0.99878,0.0,0.1491]
[1776595849365,65.93,75198.42,0.0,-0.99878,0.0,0.14928]
[1776595849440,65.93,75198.42,0.0,-0.99878,0.0,0.14928]
[1776595849958,65.93,75198.66,0.0,-0.99878,0.0,0.14932]
[1776595853986,65.93,75208.8,0.0,-0.99876,0.0,0.15124]
[1776595854993,65.93,75215.17,0.0,-0.99875,0.0,0.15245]
[1776595857131,65.93,75214.49,0.0,-0.99875,0.0,0.15232]
[1776595858035,65.93,75214.49,0.0,-0.99875,0.0,0.15232]
[1776595858014,65.93,75218.01,0.0,-0.99875,0.0,0.153]
[1776595861678,65.93,75218.96,0.0,-0.99875,0.0,0.15318]
[1776595867077,65.93,75220.07,0.0,-0.99874,0.0,0.15339]
[1776595869091,65.93,75224.33,0.0,-0.99874,0.0,0.15421]
[1776595870034,65.93,75224.33,0.0,-0.99874,0.0,0.15421]
[1776595870098,65.93,75226.29,0.0,-0.99873,0.0,0.15459]
[1776595870193,65.93,75226.29,0.0,-0.99873,0.0,0.15459]
[1776595870423,65.93,75226.29,0.0,-0.99873,0.0,0.15459]
[1776595870438,65.93,75226.29,0.0,-0.99873,0.0,0.15459]
[1776595871105,65.93,75228.06,0.0,-0.99873,0.0,0.15493]
[1776595872589,65.93,75229.36,0.0,-0.99873,0.0,0.15519]
[1776595872694,65.93,75229.36,0.0,-0.99873,0.0,0.15519]
[1776595874608,65.93,75229.87,0.0,-0.99873,0.0,0.15529]
[1776595874695,65.93,75229.87,0.0,-0.99873,0.0,0.15529]
[1776595874796,65.93,75229.22,0.0,-0.99873,0.0,0.15516]
[1776595876141,65.93,75232.89,0.0,-0.99872,0.0,0.15587]
[1776595877148,65.93,75235.12,0.0,-0.99872,0.0,0.15631]
[1776595879792,65.93,75235.32,0.0,-0.99872,0.0,0.15635]
[1776595879942,65.93,75235.32,0.0,-0.99872,0.0,0.15635]
[1776595880027,65.93,75233.06,0.0,-0.99872,0.0,0.15591]
[1776595883127,65.93,75234.55,0.0,-0.99872,0.0,0.1562]
[1776595883190,65.93,75235.26,0.0,-0.99872,0.0,0.15634]
[1776595883693,65.93,75235.26,0.0,-0.99872,0.0,0.15634]
[1776595883794,65.93,75234.8,0.0,-0.99872,0.0,0.15625]
[1776595886211,65.93,75237.1,0.0,-0.99871,0.0,0.1567]
[1776595887442,65.93,75237.1,0.0,-0.99871,0.0,0.1567]
[1776595887692,65.93,75237.1,0.0,-0.99871,0.0,0.1567]
[1776595888031,65.93,75237.1,0.0,-0.99871,0.0,0.1567]
[1776595888041,65.93,75236.7,0.0,-0.99872,0.0,0.15662]
[1776595888192,65.93,75236.7,0.0,-0.99872,0.0,0.15662]
[1776595891708,65.93,75237.84,0.0,-0.99871,0.0,0.15684]
[1776595891938,65.93,75237.84,0.0,-0.99871,0.0,0.15684]
[1776595892006,65.93,75241.78,0.0,-0.99871,0.0,0.15698]
[1776595897288,65.93,75239.45,0.0,-0.99872,0.0,0.15653]
[1776595899952,65.93,75239.45,0.0,-0.99872,0.0,0.15653]
[1776595900190,65.93,75239.49,0.0,-0.99872,0.0,0.15654]
[1776595901474,65.93,75238.79,0.0,-0.99872,0.0,0.1564]
[1776595901525,65.93,75239.97,0.0,-0.99871,0.0,0.15663]
[1776595904002,65.93,75240.57,0.0,-0.99871,0.0,0.15675]
[1776595904725,65.93,75239.9,0.0,-0.99871,0.0,0.15662]
[1776595905094,65.93,75239.9,0.0,-0.99871,0.0,0.15662]
[1776595910379,65.93,75240.61,0.0,-0.99871,0.0,0.15676]
[1776595915414,65.93,75242.55,0.0,-0.99871,0.0,0.15714]
[1776595920449,65.93,75242.09,0.0,-0.99871,0.0,0.15705]
[1776595923346,65.93,75242.71,0.0,-0.99871,0.0,0.15717]
[1776595923438,65.93,75242.71,0.0,-0.99871,0.0,0.15717]
[1776595924918,65.93,75241.94,0.0,-0.99871,0.0,0.15702]
[1776595924945,65.93,75241.94,0.0,-0.99871,0.0,0.15702]
[1776595925046,65.93,75238.22,0.0,-0.99872,0.0,0.15629]
[1776595926491,65.93,75236.41,0.0,-0.99872,0.0,0.15593]
[1776595928944,65.93,75236.16,0.0,-0.99872,0.0,0.15589]
[1776595929191,65.93,75237.81,0.0,-0.99872,0.0,0.15621]
[1776595932345,65.93,75239.77,0.0,-0.99871,0.0,0.15659]
[1776595932435,65.93,75239.77,0.0,-0.99871,0.0,0.15659]
[1776595932533,65.93,75239.68,0.0,-0.99871,0.0,0.15657]
[1776595934546,65.93,75237.18,0.0,-0.99872,0.0,0.15608]
[1776595935803,65.93,75237.18,0.0,-0.99872,0.0,0.15608]
[1776595935939,65.93,75237.18,0.0,-0.99872,0.0,0.15608]
[1776595936561,65.93,75232.38,0.0,-0.99873,0.0,0.15515]
[1776595937568,65.93,75228.85,0.0,-0.99873,0.0,0.15446]
[1776595938228,65.93,75228.85,0.0,-0.99873,0.0,0.15446]
[1776595938437,65.93,75228.85,0.0,-0.99873,0.0,0.15446]
[1776595938574,65.93,75228.38,0.0,-0.99873,0.0,0.15437]
[1776595941913,65.93,75228.45,0.0,-0.99873,0.0,0.15439]
[1776595941940,65.93,75228.45,0.0,-0.99873,0.0,0.15439]
[1776595947226,65.93,75228.26,0.0,-0.99873,0.0,0.15435]
[1776595947443,65.93,75228.26,0.0,-0.99873,0.0,0.15435]
[1776595947538,65.93,75228.26,0.0,-0.99873,0.0,0.15435]
[1776595948746,65.93,75228.26,0.0,-0.99873,0.0,0.15435]
[1776595948936,65.93,75228.26,0.0,-0.99873,0.0,0.15435]
[1776595953316,65.93,75228.53,0.0,-0.99873,0.0,0.1544]
[1776595953435,65.93,75228.53,0.0,-0.99873,0.0,0.1544]
[1776595955009,65.93,75226.12,0.0,-0.99874,0.0,0.15332]
[1776595955189,65.93,75226.12,0.0,-0.99874,0.0,0.15332]
[1776595955110,65.93,75224.45,0.0,-0.99875,0.0,0.153]
[1776595956939,65.93,75222.91,0.0,-0.99875,0.0,0.1527]
[1776595957191,65.93,75222.91,0.0,-0.99875,0.0,0.1527]
[1776595957004,65.93,75220.26,0.0,-0.99875,0.0,0.15219]
[1776595963750,65.93,75214.1,0.0,-0.99876,0.0,0.15102]
[1776595964372,65.93,75214.1,0.0,-0.99876,0.0,0.15102]
[1776595964435,65.93,75214.1,0.0,-0.99876,0.0,0.15102]
[1776595966281,65.93,75212.22,0.0,-0.99877,0.0,0.15067]
[1776595966441,65.93,75212.22,0.0,-0.99877,0.0,0.15067]
[1776595966774,65.93,75208.9,0.0,-0.99877,0.0,0.15004]
[1776595967612,65.93,75208.9,0.0,-0.99877,0.0,0.15004]
[1776595967690,65.93,75208.9,0.0,-0.99877,0.0,0.15004]
[1776595967782,65.93,75204.6,0.0,-0.99878,0.0,0.14923]
[1776595972817,65.93,75203.61,0.0,-0.99878,0.0,0.14904]
[1776595974300,65.93,75203.61,0.0,-0.99878,0.0,0.14904]
[1776595974437,65.93,75203.61,0.0,-0.99878,0.0,0.14904]
[1776595981883,65.93,75203.17,0.0,-0.99878,0.0,0.14896]
[1776595986920,65.93,75203.7,0.0,-0.99878,0.0,0.14906]
[1776595987635,65.93,75203.7,0.0,-0.99878,0.0,0.14906]
[1776595987927,65.93,75206.59,0.0,-0.99878,0.0,0.1496]
[1776595990067,65.93,75207.53,0.0,-0.99877,0.0,0.14978]
[1776595990194,65.93,75207.53,0.0,-0.99877,0.0,0.14978]
[1776595990166,65.93,75208.63,0.0,-0.99877,0.0,0.14999]
[1776595990948,65.93,75210.45,0.0,-0.99877,0.0,0.15033]
[1776595993969,65.93,75214.21,0.0,-0.99876,0.0,0.15104]
[1776595996990,65.93,75216.47,0.0,-0.99876,0.0,0.15147]
[1776596000012,65.93,75220.33,0.0,-0.99875,0.0,0.15221]
[1776596003031,65.93,75224.46,0.0,-0.99875,0.0,0.153]
[1776596004053,65.93,75224.46,0.0,-0.99875,0.0,0.153]
[1776596004191,65.93,75224.46,0.0,-0.99875,0.0,0.153]
[1776596004155,65.93,75224.5,0.0,-0.99875,0.0,0.15301]
[1776596007059,65.93,75221.12,0.0,-0.99875,0.0,0.15236]
[1776596008067,65.93,75223.71,0.0,-0.99875,0.0,0.15285]
[1776596008826,65.93,75223.71,0.0,-0.99875,0.0,0.15285]
[1776596009074,65.93,75221.86,0.0,-0.99875,0.0,0.1525]
[1776596011088,65.93,75222.13,0.0,-0.99876,0.0,0.15194]
[1776596011732,65.93,75222.13,0.0,-0.99876,0.0,0.15194]
[1776596015443,65.93,75222.24,0.0,-0.99875,0.0,0.15196]
[1776596021273,65.93,75222.22,0.0,-0.99875,0.0,0.15195]
[1776596021436,65.93,75222.26,0.0,-0.99875,0.0,0.15196]
[1776596022165,65.93,75215.46,0.0,-0.99877,0.0,0.15067]
[1776596023172,65.93,75212.39,0.0,-0.99877,0.0,0.15009]
[1776596025240,65.93,75211.95,0.0,-0.99877,0.0,0.15001]
[1776596025277,65.93,75213.85,0.0,-0.99877,0.0,0.15036]
[1776596025436,65.93,75213.85,0.0,-0.99877,0.0,0.15036]
[1776596029214,65.93,75219.28,0.0,-0.99876,0.0,0.15139]
[1776596030194,65.93,75219.28,0.0,-0.99876,0.0,0.15139]
[1776596030220,65.93,75220.63,0.0,-0.99876,0.0,0.15165]
[1776596030435,65.93,75220.63,0.0,-0.99876,0.0,0.15165]
[1776596030774,65.93,75220.63,0.0,-0.99876,0.0,0.15165]
[1776596030937,65.93,75220.63,0.0,-0.99876,0.0,0.15165]
[1776596034249,65.93,75223.32,0.0,-0.99875,0.0,0.15216]
[1776596038277,65.93,75228.26,0.0,-0.99874,0.0,0.15311]
[1776596039283,65.93,75230.71,0.0,-0.99874,0.0,0.15358]
[1776596039394,65.93,75230.71,0.0,-0.99874,0.0,0.15358]
[1776596039444,65.93,75230.71,0.0,-0.99874,0.0,0.15358]
[1776596040291,65.93,75221.97,0.0,-0.99876,0.0,0.15191]
[1776596041358,65.93,75221.97,0.0,-0.99876,0.0,0.15191]
[1776596041437,65.93,75221.97,0.0,-0.99876,0.0,0.15191]
[1776596041538,65.93,75218.55,0.0,-0.99876,0.0,0.15125]
[1776596046232,65.93,75219.19,0.0,-0.99876,0.0,0.15138]
[1776596046301,65.93,75221.27,0.0,-0.99876,0.0,0.15177]
[1776596046437,65.93,75221.27,0.0,-0.99876,0.0,0.15177]
[1776596046904,65.93,75221.27,0.0,-0.99876,0.0,0.15177]
[1776596046937,65.93,75221.27,0.0,-0.99876,0.0,0.15177]
[1776596049354,65.93,75225.27,0.0,-0.99875,0.0,0.15254]
[1776596051247,65.93,75225.27,0.0,-0.99875,0.0,0.15254]
[1776596051266,65.93,75228.27,0.0,-0.99874,0.0,0.15311]
[1776596051438,65.93,75228.27,0.0,-0.99874,0.0,0.15311]
[1776596052030,65.93,75228.27,0.0,-0.99874,0.0,0.15311]
[1776596052200,65.93,75228.27,0.0,-0.99874,0.0,0.15311]
[1776596052302,65.93,75233.85,0.0,-0.99874,0.0,0.15419]
[1776596057028,65.93,75233.93,0.0,-0.99874,0.0,0.1542]
[1776596057193,65.93,75233.93,0.0,-0.99874,0.0,0.1542]
[1776596057288,65.93,75232.03,0.0,-0.99874,0.0,0.15384]
[1776596057456,65.93,75232.03,0.0,-0.99874,0.0,0.15384]
[1776596057693,65.93,75232.03,0.0,-0.99874,0.0,0.15384]
[1776596057795,65.93,75230.3,0.0,-0.99874,0.0,0.1535]
[1776596061989,65.93,75229.25,0.0,-0.99874,0.0,0.1533]
[1776596062193,65.93,75229.25,0.0,-0.99874,0.0,0.1533]
[1776596062222,65.93,75229.25,0.0,-0.99874,0.0,0.1533]
[1776596062274,65.93,75227.72,0.0,-0.99875,0.0,0.15301]
[1776596062442,65.93,75227.72,0.0,-0.99875,0.0,0.15301]
[1776596067479,65.93,75225.89,0.0,-0.99875,0.0,0.15266]
[1776596072515,65.93,75221.62,0.0,-0.99876,0.0,0.15123]
[1776596073644,65.93,75221.62,0.0,-0.99876,0.0,0.15123]
[1776596073694,65.93,75221.62,0.0,-0.99876,0.0,0.15123]
[1776596073995,65.93,75221.19,0.0,-0.99876,0.0,0.15114]
[1776596074467,65.93,75221.19,0.0,-0.99876,0.0,0.15114]
[1776596074692,65.93,75221.19,0.0,-0.99876,0.0,0.15114]
[1776596074793,65.93,75215.46,0.0,-0.99877,0.0,0.15006]
[1776596075536,65.93,75213.49,0.0,-0.99877,0.0,0.14969]
[1776596078556,65.93,75211.74,0.0,-0.99878,0.0,0.14936]
[1776596079576,65.93,75211.74,0.0,-0.99878,0.0,0.14936]
[1776596079691,65.93,75211.74,0.0,-0.99878,0.0,0.14936]
[1776596079788,65.93,75212.25,0.0,-0.99878,0.0,0.14945]
[1776596080483,65.93,75212.25,0.0,-0.99878,0.0,0.14945]
[1776596080693,65.93,75212.25,0.0,-0.99878,0.0,0.14945]
[1776596082585,65.93,75215.37,0.0,-0.99877,0.0,0.15004]
[1776596083799,65.93,75215.37,0.0,-0.99877,0.0,0.15004]
[1776596083937,65.93,75215.37,0.0,-0.99877,0.0,0.15004]
[1776596084216,65.93,75215.37,0.0,-0.99877,0.0,0.15004]
[1776596084294,65.93,75217.57,0.0,-0.99877,0.0,0.15046]
[1776596084437,65.93,75217.57,0.0,-0.99877,0.0,0.15046]
[1776596089634,65.93,75217.13,0.0,-0.99877,0.0,0.15037]
[1776596091074,65.93,75217.13,0.0,-0.99877,0.0,0.15037]
[1776596091189,65.93,75217.13,0.0,-0.99877,0.0,0.15037]
[1776596091290,65.93,75216.37,0.0,-0.99877,0.0,0.15023]
[1776596091727,65.93,75216.37,0.0,-0.99877,0.0,0.15023]
[1776596091938,65.93,75216.37,0.0,-0.99877,0.0,0.15023]
[1776596092038,65.93,75217.96,0.0,-0.99877,0.0,0.15053]
[1776596092999,65.93,75219.91,0.0,-0.99876,0.0,0.1509]
[1776596093662,65.93,75222.3,0.0,-0.99876,0.0,0.15135]
[1776596095553,65.93,75222.87,0.0,-0.99876,0.0,0.15146]
[1776596095689,65.93,75222.87,0.0,-0.99876,0.0,0.15146]
[1776596095822,65.93,75222.87,0.0,-0.99876,0.0,0.15146]
[1776596095938,65.93,75222.87,0.0,-0.99876,0.0,0.15146]
[1776596096040,65.93,75224.67,0.0,-0.99876,0.0,0.15181]
[1776596097691,65.93,75227.64,0.0,-0.99875,0.0,0.15237]
[1776596098720,65.93,75227.64,0.0,-0.99875,0.0,0.15237]
[1776596098922,65.93,75227.64,0.0,-0.99875,0.0,0.15237]
[1776596098941,65.93,75227.64,0.0,-0.99875,0.0,0.15237]
[1776596099023,65.93,75229.54,0.0,-0.99875,0.0,0.15274]
[1776596100712,65.93,75231.15,0.0,-0.99874,0.0,0.15305]
[1776596102726,65.93,75228.91,0.0,-0.99875,0.0,0.15262]
[1776596103915,65.93,75228.91,0.0,-0.99875,0.0,0.15262]
[1776596103945,65.93,75228.91,0.0,-0.99875,0.0,0.15262]
[1776596104043,65.93,75227.27,0.0,-0.99875,0.0,0.1523]
[1776596104735,65.93,75227.27,0.0,-0.99875,0.0,0.1523]
[1776596104937,65.93,75227.27,0.0,-0.99875,0.0,0.1523]
[1776596105747,65.93,75232.04,0.0,-0.99874,0.0,0.15322]
[1776596111789,65.93,75232.24,0.0,-0.99874,0.0,0.15326]
[1776596117830,65.93,75232.18,0.0,-0.99874,0.0,0.15324]
[1776596119839,65.93,75232.38,0.0,-0.99874,0.0,0.15328]
[1776596119937,65.93,75232.38,0.0,-0.99874,0.0,0.15328]
[1776596119938,65.93,75232.84,0.0,-0.99874,0.0,0.15337]
[1776596120421,65.93,75232.84,0.0,-0.99874,0.0,0.15337]
[1776596120437,65.93,75232.84,0.0,-0.99874,0.0,0.15337]
[1776596124880,65.93,75230.34,0.0,-0.99875,0.0,0.15289]
[1776596129915,65.93,75230.98,0.0,-0.99875,0.0,0.15301]
[1776596134951,65.93,75230.58,0.0,-0.99875,0.0,0.15232]
[1776596139538,65.93,75230.55,0.0,-0.99875,0.0,0.15231]
[1776596139692,65.93,75230.55,0.0,-0.99875,0.0,0.15231]
[1776596140253,65.93,75230.55,0.0,-0.99875,0.0,0.15231]
[1776596140355,65.93,75230.57,0.0,-0.99875,0.0,0.15232]
[1776596140437,65.93,75230.57,0.0,-0.99875,0.0,0.15232]
[1776596146030,65.93,75231.53,0.0,-0.99875,0.0,0.1525]
[1776596148044,65.93,75228.78,0.0,-0.99875,0.0,0.15198]
[1776596148675,65.93,75228.78,0.0,-0.99875,0.0,0.15198]
[1776596148699,65.93,75228.78,0.0,-0.99875,0.0,0.15198]
[1776596149295,65.93,75228.78,0.0,-0.99875,0.0,0.15198]
[1776596149391,65.93,75227.98,0.0,-0.99876,0.0,0.15182]
[1776596149448,65.93,75227.98,0.0,-0.99876,0.0,0.15182]
[1776596155099,65.93,75228.36,0.0,-0.99875,0.0,0.1519]
[1776596160134,65.93,75229.03,0.0,-0.99875,0.0,0.15202]
[1776596161140,65.93,75233.07,0.0,-0.99875,0.0,0.1528]
[1776596161700,65.93,75233.07,0.0,-0.99875,0.0,0.1528]
[1776596161935,65.93,75233.07,0.0,-0.99875,0.0,0.1528]
[1776596162394,65.93,75233.07,0.0,-0.99875,0.0,0.1528]
[1776596162148,65.93,75233.9,0.0,-0.99875,0.0,0.15296]
[1776596162438,65.93,75233.9,0.0,-0.99875,0.0,0.15296]
[1776596171760,65.93,75234.2,0.0,-0.99874,0.0,0.15301]
[1776596171940,65.93,75234.2,0.0,-0.99874,0.0,0.15301]
[1776596172143,65.93,75234.2,0.0,-0.99874,0.0,0.15301]
[1776596172192,65.93,75234.2,0.0,-0.99874,0.0,0.15301]
[1776596172219,65.93,75234.88,0.0,-0.99874,0.0,0.15314]
[1776596174232,65.93,75236.41,0.0,-0.99874,0.0,0.15344]
[1776596177254,65.93,75238.95,0.0,-0.99874,0.0,0.15393]
[1776596178084,65.93,75238.95,0.0,-0.99874,0.0,0.15393]
[1776596178195,65.93,75238.95,0.0,-0.99874,0.0,0.15393]
[1776596178261,65.93,75239.45,0.0,-0.99874,0.0,0.15403]
[1776596178601,65.93,75239.45,0.0,-0.99874,0.0,0.15403]
[1776596178692,65.93,75239.45,0.0,-0.99874,0.0,0.15403]
[1776596180274,65.93,75241.79,0.0,-0.99873,0.0,0.15448]
[1776596183295,65.93,75245.29,0.0,-0.99873,0.0,0.15516]
[1776596183656,65.93,75245.29,0.0,-0.99873,0.0,0.15516]
[1776596183691,65.93,75245.29,0.0,-0.99873,0.0,0.15516]
[1776596184099,65.93,75245.29,0.0,-0.99873,0.0,0.15516]
[1776596184195,65.93,75245.29,0.0,-0.99873,0.0,0.15516]
[1776596184303,65.93,75245.93,0.0,-0.99872,0.0,0.15528]
[1776596185310,65.93,75243.83,0.0,-0.99873,0.0,0.15487]
[1776596186421,65.93,75243.83,0.0,-0.99873,0.0,0.15487]
[1776596186317,65.93,75240.55,0.0,-0.99873,0.0,0.15424]
[1776596187452,65.93,75241.65,0.0,-0.99873,0.0,0.15445]
[1776596187688,65.93,75241.65,0.0,-0.99873,0.0,0.15445]
[1776596188331,65.93,75243.77,0.0,-0.99873,0.0,0.15486]
[1776596189267,65.93,75243.77,0.0,-0.99873,0.0,0.15486]
[1776596189435,65.93,75243.77,0.0,-0.99873,0.0,0.15486]
[1776596193489,65.93,75242.73,0.0,-0.99874,0.0,0.15404]
[1776596193693,65.93,75242.73,0.0,-0.99874,0.0,0.15404]
[1776596199408,65.93,75243.44,0.0,-0.99873,0.0,0.15417]
[1776596205449,65.93,75243.88,0.0,-0.99873,0.0,0.15426]
[1776596207232,65.93,75243.04,0.0,-0.99873,0.0,0.1541]
[1776596207436,65.93,75243.04,0.0,-0.99873,0.0,0.1541]
[1776596207333,65.93,75243.04,0.0,-0.99873,0.0,0.1541]
[1776596207827,65.93,75243.04,0.0,-0.99873,0.0,0.1541]
[1776596207937,65.93,75243.04,0.0,-0.99873,0.0,0.1541]
[1776596208039,65.93,75241.61,0.0,-0.99874,0.0,0.15382]
[1776596213506,65.93,75240.69,0.0,-0.99874,0.0,0.15364]
[1776596216528,65.93,75242.06,0.0,-0.99874,0.0,0.15391]
[1776596221563,65.93,75242.46,0.0,-0.99874,0.0,0.15398]
[1776596227337,65.93,75242.15,0.0,-0.99874,0.0,0.15392]
[1776596227471,65.93,75242.15,0.0,-0.99874,0.0,0.15392]
[1776596227428,65.93,75244.25,0.0,-0.99873,0.0,0.15433]
[1776596228113,65.93,75244.25,0.0,-0.99873,0.0,0.15433]
[1776596228192,65.93,75244.25,0.0,-0.99873,0.0,0.15433]
[1776596228214,65.93,75244.46,0.0,-0.99873,0.0,0.15437]
[1776596233647,65.93,75245.1,0.0,-0.99873,0.0,0.1545]
[1776596235661,65.93,75247.69,0.0,-0.99873,0.0,0.155]
[1776596237161,65.93,75247.69,0.0,-0.99873,0.0,0.155]
[1776596237186,65.93,75247.69,0.0,-0.99873,0.0,0.155]
[1776596237262,65.93,75252.9,0.0,-0.99872,0.0,0.15601]
[1776596237859,65.93,75252.9,0.0,-0.99872,0.0,0.15601]
[1776596237934,65.93,75252.9,0.0,-0.99872,0.0,0.15601]
[1776596243376,65.93,75253.24,0.0,-0.99872,0.0,0.15608]
[1776596243440,65.93,75253.24,0.0,-0.99872,0.0,0.15608]
[1776596243470,65.93,75257.25,0.0,-0.99871,0.0,0.15687]
[1776596244219,65.93,75257.25,0.0,-0.99871,0.0,0.15687]
[1776596244441,65.93,75257.25,0.0,-0.99871,0.0,0.15687]
[1776596247745,65.93,75263.26,0.0,-0.9987,0.0,0.15805]
[1776596248751,65.93,75266.97,0.0,-0.99869,0.0,0.15879]
[1776596249542,65.93,75266.97,0.0,-0.99869,0.0,0.15879]
[1776596249688,65.93,75266.97,0.0,-0.99869,0.0,0.15879]
[1776596250382,65.93,75266.97,0.0,-0.99869,0.0,0.15879]
[1776596250436,65.93,75266.97,0.0,-0.99869,0.0,0.15879]
[1776596250418,65.93,75268.42,0.0,-0.99869,0.0,0.15907]
[1776596253609,65.93,75267.95,0.0,-0.9987,0.0,0.15834]
[1776596253688,65.93,75267.95,0.0,-0.9987,0.0,0.15834]
[1776596255135,65.93,75267.14,0.0,-0.9987,0.0,0.15818]
[1776596255187,65.93,75267.14,0.0,-0.9987,0.0,0.15818]
[1776596255236,65.93,75267.54,0.0,-0.9987,0.0,0.15826]
[1776596259828,65.93,75268.91,0.0,-0.99869,0.0,0.15853]
[1776596261215,65.93,75268.91,0.0,-0.99869,0.0,0.15853]
[1776596261442,65.93,75268.91,0.0,-0.99869,0.0,0.15853]
[1776596266878,65.93,75269.62,0.0,-0.99869,0.0,0.15867]
[1776596268039,65.93,75269.62,0.0,-0.99869,0.0,0.15867]
[1776596268192,65.93,75269.62,0.0,-0.99869,0.0,0.15867]
[1776596273446,65.93,75268.85,0.0,-0.99869,0.0,0.15852]
[1776596273690,65.93,75268.0,0.0,-0.9987,0.0,0.15835]
[1776596273927,65.93,75262.99,0.0,-0.9987,0.0,0.15736]
[1776596279970,65.93,75262.7,0.0,-0.99871,0.0,0.15731]
[1776596282261,65.93,75262.25,0.0,-0.99871,0.0,0.15722]
[1776596282441,65.93,75262.25,0.0,-0.99871,0.0,0.15722]
[1776596286466,65.93,75260.71,0.0,-0.99871,0.0,0.15691]
[1776596287069,65.93,75260.71,0.0,-0.99871,0.0,0.15691]
[1776596287196,65.93,75260.71,0.0,-0.99871,0.0,0.15691]
[1776596287437,65.93,75260.71,0.0,-0.99871,0.0,0.15691]
[1776596287539,65.93,75259.34,0.0,-0.99871,0.0,0.15664]
[1776596293063,65.93,75260.17,0.0,-0.99871,0.0,0.15681]
[1776596298098,65.93,75260.24,0.0,-0.99871,0.0,0.15682]
[1776596303133,65.93,75260.2,0.0,-0.99871,0.0,0.15681]
[1776596308168,65.93,75260.29,0.0,-0.99871,0.0,0.15683]
[1776596311370,65.93,75260.3,0.0,-0.99871,0.0,0.15683]
[1776596311436,65.93,75260.3,0.0,-0.99871,0.0,0.15683]
[1776596311471,65.93,75260.37,0.0,-0.99871,0.0,0.15621]
[1776596318239,65.93,75260.68,0.0,-0.99871,0.0,0.15628]
[1776596318820,65.93,75260.68,0.0,-0.99871,0.0,0.15628]
[1776596318936,65.93,75260.68,0.0,-0.99871,0.0,0.15628]
[1776596319976,65.93,75260.77,0.0,-0.99871,0.0,0.15629]
[1776596320187,65.93,75260.77,0.0,-0.99871,0.0,0.15629]
[1776596320254,65.93,75260.93,0.0,-0.99871,0.0,0.15632]
[1776596326296,65.93,75261.3,0.0,-0.99871,0.0,0.1564]
[1776596326770,65.93,75261.3,0.0,-0.99871,0.0,0.1564]
[1776596326936,65.93,75261.3,0.0,-0.99871,0.0,0.1564]
[1776596330026,65.93,75263.67,0.0,-0.99871,0.0,0.15686]
[1776596330187,65.93,75263.67,0.0,-0.99871,0.0,0.15686]
[1776596330323,65.93,75266.46,0.0,-0.9987,0.0,0.15741]
[1776596330851,65.93,75266.46,0.0,-0.9987,0.0,0.15741]
[1776596330942,65.93,75266.46,0.0,-0.9987,0.0,0.15741]
[1776596331332,65.93,75266.05,0.0,-0.9987,0.0,0.15733]
[1776596336457,65.93,75265.0,0.0,-0.99871,0.0,0.15712]
[1776596336689,65.93,75265.59,0.0,-0.99871,0.0,0.15724]
[1776596339953,65.93,75267.31,0.0,-0.9987,0.0,0.15758]
[1776596340189,65.93,75267.31,0.0,-0.9987,0.0,0.15758]
[1776596340336,65.93,75267.31,0.0,-0.9987,0.0,0.15758]
[1776596340441,65.93,75267.31,0.0,-0.9987,0.0,0.15758]
[1776596340542,65.93,75267.03,0.0,-0.9987,0.0,0.15752]
[1776596346437,65.93,75265.45,0.0,-0.99871,0.0,0.15721]
[1776596347444,65.93,75263.61,0.0,-0.99871,0.0,0.15685]
[1776596347822,65.93,75263.61,0.0,-0.99871,0.0,0.15685]
[1776596347936,65.93,75263.61,0.0,-0.99871,0.0,0.15685]
[1776596350464,65.93,75260.16,0.0,-0.99872,0.0,0.15617]
[1776596356507,65.93,75258.56,0.0,-0.99872,0.0,0.15586]
[1776596360134,65.93,75258.49,0.0,-0.99872,0.0,0.15585]
[1776596360190,65.93,75258.49,0.0,-0.99872,0.0,0.15585]
[1776596361608,65.93,75258.16,0.0,-0.99872,0.0,0.15578]
[1776596361690,65.93,75258.16,0.0,-0.99872,0.0,0.15578]
[1776596362548,65.93,75258.09,0.0,-0.99872,0.0,0.15577]
[1776596368591,65.93,75258.65,0.0,-0.99872,0.0,0.15588]
[1776596371612,65.93,75258.32,0.0,-0.99872,0.0,0.15518]
[1776596377328,65.93,75258.25,0.0,-0.99872,0.0,0.15517]
[1776596383695,65.93,75258.18,0.0,-0.99872,0.0,0.15516]
[1776596388731,65.93,75258.22,0.0,-0.99872,0.0,0.15517]
[1776596394773,65.93,75256.98,0.0,-0.99873,0.0,0.15492]
[1776596399126,65.93,75257.24,0.0,-0.99873,0.0,0.15497]
[1776596399191,65.93,75257.24,0.0,-0.99873,0.0,0.15497]
[1776596404844,65.93,75258.17,0.0,-0.99872,0.0,0.15516]
[1776596409837,65.93,75258.56,0.0,-0.99872,0.0,0.15523]
[1776596409937,65.93,75258.56,0.0,-0.99872,0.0,0.15523]
[1776596411543,65.93,75257.82,0.0,-0.99872,0.0,0.15509]
[1776596411584,65.93,75254.98,0.0,-0.99873,0.0,0.15454]
[1776596411689,65.93,75254.98,0.0,-0.99873,0.0,0.15454]
[1776596418226,65.93,75252.79,0.0,-0.99873,0.0,0.15411]
[1776596418442,65.93,75252.79,0.0,-0.99873,0.0,0.15411]
[1776596423977,65.93,75254.11,0.0,-0.99873,0.0,0.15437]
[1776596425218,65.93,75254.11,0.0,-0.99873,0.0,0.15437]
[1776596425435,65.93,75254.11,0.0,-0.99873,0.0,0.15437]
[1776596425990,65.93,75261.44,0.0,-0.99872,0.0,0.15579]
[1776596427640,65.93,75261.44,0.0,-0.99872,0.0,0.15579]
[1776596427687,65.93,75261.44,0.0,-0.99872,0.0,0.15579]
[1776596427667,65.93,75263.86,0.0,-0.99871,0.0,0.15627]
[1776596430285,65.93,75264.55,0.0,-0.99871,0.0,0.1564]
[1776596430435,65.93,75264.55,0.0,-0.99871,0.0,0.1564]
[1776596431026,65.93,75264.18,0.0,-0.99872,0.0,0.1557]
[1776596436693,65.93,75265.43,0.0,-0.99872,0.0,0.15594]
[1776596436935,65.93,75266.38,0.0,-0.99871,0.0,0.15613]
[1776596438342,65.93,75266.41,0.0,-0.99871,0.0,0.15614]
[1776596438437,65.93,75266.41,0.0,-0.99871,0.0,0.15614]
[1776596438443,65.93,75266.14,0.0,-0.99871,0.0,0.15608]
[1776596444077,65.93,75266.3,0.0,-0.99871,0.0,0.15611]
[1776596444194,65.93,75266.3,0.0,-0.99871,0.0,0.15611]
[1776596449151,65.93,75267.02,0.0,-0.99871,0.0,0.15625]
[1776596449259,65.93,75267.02,0.0,-0.99871,0.0,0.15625]
[1776596449435,65.93,75267.02,0.0,-0.99871,0.0,0.15625]
[1776596449536,65.93,75267.59,0.0,-0.99871,0.0,0.15637]
[1776596453179,65.93,75269.96,0.0,-0.99871,0.0,0.15683]
[1776596455194,65.93,75272.67,0.0,-0.9987,0.0,0.15737]
[1776596457208,65.93,75275.49,0.0,-0.9987,0.0,0.15792]
[1776596458215,65.93,75277.28,0.0,-0.9987,0.0,0.15828]
[1776596463249,65.93,75274.6,0.0,-0.9987,0.0,0.15775]
[1776596468285,65.93,75275.32,0.0,-0.9987,0.0,0.15789]
[1776596470299,65.93,75277.34,0.0,-0.9987,0.0,0.15829]
[1776596471306,65.93,75279.71,0.0,-0.99869,0.0,0.15876]
[1776596472313,65.93,75277.94,0.0,-0.99869,0.0,0.15841]
[1776596477348,65.93,75277.83,0.0,-0.99869,0.0,0.15839]
[1776596482382,65.93,75278.09,0.0,-0.99869,0.0,0.15844]
[1776596487418,65.93,75278.8,0.0,-0.99869,0.0,0.15858]
[1776596492453,65.93,75276.77,0.0,-0.9987,0.0,0.15754]
[1776596497488,65.93,75277.02,0.0,-0.9987,0.0,0.15759]
[1776596503531,65.93,75275.99,0.0,-0.9987,0.0,0.15738]
[1776596508566,65.93,75276.42,0.0,-0.9987,0.0,0.15747]
[1776596513601,65.93,75275.18,0.0,-0.9987,0.0,0.15723]
[1776596518636,65.93,75275.57,0.0,-0.9987,0.0,0.1573]
[1776596523672,65.93,75275.87,0.0,-0.9987,0.0,0.15736]
[1776596528707,65.93,75275.84,0.0,-0.9987,0.0,0.15736]
[1776596534749,65.93,75276.27,0.0,-0.9987,0.0,0.15744]
[1776596539784,65.93,75276.3,0.0,-0.9987,0.0,0.15745]
[1776596544819,65.93,75276.16,0.0,-0.9987,0.0,0.15742]
[1776596549854,65.93,75270.94,0.0,-0.99871,0.0,0.15639]
[1776596551868,65.93,75270.82,0.0,-0.99872,0.0,0.15574]
[1776596556903,65.93,75270.8,0.0,-0.99872,0.0,0.15573]
[1776596562945,65.93,75265.95,0.0,-0.99873,0.0,0.15479]
[1776596563952,65.93,75263.98,0.0,-0.99873,0.0,0.1544]
[1776596564959,65.93,75263.46,0.0,-0.99873,0.0,0.1543]
[1776596569994,65.93,75257.65,0.0,-0.99874,0.0,0.15318]
[1776596575030,65.93,75256.95,0.0,-0.99874,0.0,0.15304]
[1776596582079,65.93,75256.78,0.0,-0.99874,0.0,0.15301]
[1776596587114,65.93,75256.64,0.0,-0.99874,0.0,0.15298]
[1776596592149,65.93,75256.51,0.0,-0.99874,0.0,0.15296]
[1776596601211,65.93,75256.23,0.0,-0.99874,0.0,0.15291]
[1776596609268,65.93,75255.87,0.0,-0.99874,0.0,0.15284]
[1776596611282,65.93,75255.9,0.0,-0.99875,0.0,0.15222]
[1776596614303,65.93,75257.68,0.0,-0.99874,0.0,0.15256]
[1776596621352,65.93,75257.01,0.0,-0.99875,0.0,0.15243]
[1776596629408,65.93,75256.46,0.0,-0.99875,0.0,0.15233]
[1776596634443,65.93,75255.71,0.0,-0.99875,0.0,0.15218]
[1776596639478,65.93,75258.14,0.0,-0.99874,0.0,0.15265]
[1776596644513,65.93,75257.89,0.0,-0.99874,0.0,0.1526]
[1776596649548,65.93,75258.4,0.0,-0.99874,0.0,0.1527]
[1776596661632,65.93,75258.28,0.0,-0.99874,0.0,0.15268]
[1776596666667,65.93,75259.59,0.0,-0.99874,0.0,0.15293]
[1776596672710,65.93,75259.73,0.0,-0.99875,0.0,0.15233]
[1776596678752,65.93,75259.69,0.0,-0.99875,0.0,0.15233]
[1776596685801,65.93,75259.34,0.0,-0.99875,0.0,0.15226]
[1776596691845,65.93,75259.69,0.0,-0.99875,0.0,0.15233]
[1776596696880,65.93,75259.97,0.0,-0.99875,0.0,0.15238]
[1776596701915,65.93,75260.15,0.0,-0.99875,0.0,0.15242]
[1776596705944,65.93,75257.98,0.0,-0.99875,0.0,0.152]
[1776596710979,65.93,75255.66,0.0,-0.99875,0.0,0.15156]
[1776596716015,65.93,75255.62,0.0,-0.99875,0.0,0.15155]
[1776596721051,65.93,75256.14,0.0,-0.99875,0.0,0.15165]
[1776596726085,65.93,75255.2,0.0,-0.99875,0.0,0.15147]
[1776596731120,65.93,75254.63,0.0,-0.99876,0.0,0.15074]
[1776596739175,65.93,75265.23,0.0,-0.99874,0.0,0.15277]
[1776596740185,65.93,75274.61,0.0,-0.99873,0.0,0.15458]
[1776596741192,65.93,75274.54,0.0,-0.99873,0.0,0.15457]
[1776596742729,65.93,75274.54,0.0,-0.99873,0.0,0.15457]
[1776596742825,65.93,75274.13,0.0,-0.99873,0.0,0.15449]
[1776596746227,65.93,75271.46,0.0,-0.99873,0.0,0.15397]
[1776596748049,65.93,75270.53,0.0,-0.99873,0.0,0.15379]
[1776596748196,65.93,75270.53,0.0,-0.99873,0.0,0.15379]
[1776596748241,65.93,75269.99,0.0,-0.99873,0.0,0.15369]
[1776596753276,65.93,75269.38,0.0,-0.99873,0.0,0.15357]
[1776596756701,65.93,75268.17,0.0,-0.99874,0.0,0.15334]
[1776596762339,65.93,75269.65,0.0,-0.99873,0.0,0.15362]
[1776596767374,65.93,75269.45,0.0,-0.99873,0.0,0.15358]
[1776596772409,65.93,75269.47,0.0,-0.99873,0.0,0.15359]
[1776596777752,65.93,75269.43,0.0,-0.99873,0.0,0.15358]
[1776596777766,65.93,75276.63,0.0,-0.99872,0.0,0.15498]
[1776596778451,65.93,75276.24,0.0,-0.99872,0.0,0.1549]
[1776596779844,65.93,75276.24,0.0,-0.99872,0.0,0.1549]
[1776596779937,65.93,75276.24,0.0,-0.99872,0.0,0.1549]
[1776596779945,65.93,75275.41,0.0,-0.99872,0.0,0.15474]
[1776596781472,65.93,75271.09,0.0,-0.99873,0.0,0.1539]
[1776596784492,65.93,75268.72,0.0,-0.99874,0.0,0.15344]
[1776596795570,65.93,75273.34,0.0,-0.99873,0.0,0.15371]
[1776596797583,65.93,75274.66,0.0,-0.99873,0.0,0.15397]
[1776596802619,65.93,75275.01,0.0,-0.99873,0.0,0.15403]
[1776596803625,65.93,75272.95,0.0,-0.99873,0.0,0.15364]
[1776596808661,65.93,75269.29,0.0,-0.99874,0.0,0.15293]
[1776596816717,65.93,75268.61,0.0,-0.99874,0.0,0.1528]
[1776596821752,65.93,75267.69,0.0,-0.99874,0.0,0.15262]
[1776596823766,65.93,75269.9,0.0,-0.99874,0.0,0.15305]
[1776596828801,65.93,75270.54,0.0,-0.99874,0.0,0.15317]
[1776596833836,65.93,75269.73,0.0,-0.99874,0.0,0.15301]
[1776596838870,65.93,75266.51,0.0,-0.99874,0.0,0.15239]
[1776596844914,65.93,75266.29,0.0,-0.99875,0.0,0.15235]
[1776596849953,65.93,75266.32,0.0,-0.99875,0.0,0.15236]
[1776596857003,65.93,75266.22,0.0,-0.99875,0.0,0.15172]
[1776596864052,65.93,75266.62,0.0,-0.99875,0.0,0.15179]
[1776596866066,65.93,75269.87,0.0,-0.99874,0.0,0.15242]
[1776596871102,65.93,75270.36,0.0,-0.99874,0.0,0.15251]
[1776596876135,65.93,75268.68,0.0,-0.99875,0.0,0.15219]
[1776596883186,65.93,75269.05,0.0,-0.99875,0.0,0.15226]
[1776596892249,65.93,75269.21,0.0,-0.99875,0.0,0.15229]
[1776596898292,65.93,75270.57,0.0,-0.99874,0.0,0.15255]
[1776596904334,65.93,75270.98,0.0,-0.99874,0.0,0.15263]
[1776596910376,65.93,75270.99,0.0,-0.99874,0.0,0.15263]
[1776596911383,65.93,75271.03,0.0,-0.99875,0.0,0.15202]
[1776596914404,65.93,75273.37,0.0,-0.99874,0.0,0.15247]
[1776596919439,65.93,75274.12,0.0,-0.99874,0.0,0.15261]
[1776596922459,65.93,75277.78,0.0,-0.99874,0.0,0.15332]
[1776596927494,65.93,75278.84,0.0,-0.99873,0.0,0.15352]
[1776596932530,65.93,75280.45,0.0,-0.99873,0.0,0.15383]
[1776596933732,65.93,75280.45,0.0,-0.99873,0.0,0.15383]
[1776596934558,65.93,75296.23,0.0,-0.9987,0.0,0.15692]
[1776596935565,65.93,75304.41,0.0,-0.99869,0.0,0.15854]
[1776596936590,65.93,75309.97,0.0,-0.99868,0.0,0.15965]
[1776596937572,65.93,75309.97,0.0,-0.99868,0.0,0.15965]
[1776596937580,65.93,75332.48,0.0,-0.99864,0.0,0.16421]
[1776596938596,65.93,75330.18,0.0,-0.99864,0.0,0.16374]
[1776596939603,65.93,75320.7,0.0,-0.99866,0.0,0.16181]
[1776596940610,65.93,75318.71,0.0,-0.99866,0.0,0.16141]
[1776596941657,65.93,75327.94,0.0,-0.99865,0.0,0.16328]
[1776596942640,65.93,75339.91,0.0,-0.99862,0.0,0.16575]
[1776596943646,65.93,75341.43,0.0,-0.99862,0.0,0.16606]
[1776596947674,65.93,75343.26,0.0,-0.99862,0.0,0.16644]
[1776596949689,65.93,75345.21,0.0,-0.99861,0.0,0.16685]
[1776596953717,65.93,75351.12,0.0,-0.9986,0.0,0.16808]
[1776596955593,65.93,75351.87,0.0,-0.9986,0.0,0.16824]
[1776596955731,65.93,75371.8,0.0,-0.99856,0.0,0.17246]
[1776596956738,65.93,75385.5,0.0,-0.99854,0.0,0.17542]
[1776596957745,65.93,75381.29,0.0,-0.99855,0.0,0.17451]
[1776596958752,65.93,75378.06,0.0,-0.99855,0.0,0.17381]
[1776596959376,65.93,75378.06,0.0,-0.99855,0.0,0.17381]
[1776596959759,65.93,75380.69,0.0,-0.99855,0.0,0.17438]
[1776596960766,65.93,75387.49,0.0,-0.99853,0.0,0.17586]
[1776596961773,65.93,75393.89,0.0,-0.99852,0.0,0.17726]
[1776596962781,65.93,75398.35,0.0,-0.99851,0.0,0.17824]
[1776596963787,65.93,75400.63,0.0,-0.99851,0.0,0.17874]
[1776596965801,65.93,75402.83,0.0,-0.9985,0.0,0.17923]
[1776596966808,65.93,75405.55,0.0,-0.9985,0.0,0.17983]
[1776596967815,65.93,75412.98,0.0,-0.99848,0.0,0.18149]
[1776596968822,65.93,75413.45,0.0,-0.99848,0.0,0.1816]
[1776596971078,65.93,75412.78,0.0,-0.99849,0.0,0.18073]
[1776596971344,65.93,75412.78,0.0,-0.99849,0.0,0.18073]
[1776596972849,65.93,75415.04,0.0,-0.99848,0.0,0.18124]
[1776596975193,65.93,75415.01,0.0,-0.99848,0.0,0.18123]
[1776596977199,65.93,75415.42,0.0,-0.99848,0.0,0.18132]
[1776596977862,65.93,75415.39,0.0,-0.99848,0.0,0.18131]
[1776596979194,65.93,75415.8,0.0,-0.99848,0.0,0.18141]
[1776596980905,65.93,75410.27,0.0,-0.99849,0.0,0.18017]
[1776596984941,65.93,75415.43,0.0,-0.99848,0.0,0.18132]
[1776596985942,65.93,75416.94,0.0,-0.99848,0.0,0.18166]
[1776596986948,65.93,75423.33,0.0,-0.99847,0.0,0.1831]
[1776596988963,65.93,75428.07,0.0,-0.99846,0.0,0.18418]
[1776596990977,65.93,75440.93,0.0,-0.99843,0.0,0.18712]
[1776596991984,65.93,75452.76,0.0,-0.99841,0.0,0.18986]
[1776596992991,65.93,75459.98,0.0,-0.99839,0.0,0.19155]
[1776596993998,65.93,75459.53,0.0,-0.99839,0.0,0.19144]
[1776596996012,65.93,75463.38,0.0,-0.99838,0.0,0.19235]
[1776596998095,65.93,75464.31,0.0,-0.99838,0.0,0.19257]
[1776596999037,65.93,75471.95,0.0,-0.99836,0.0,0.19438]
[1776597000044,65.93,75473.41,0.0,-0.99836,0.0,0.19473]
[1776597001051,65.93,75470.55,0.0,-0.99837,0.0,0.19405]
[1776597002075,65.93,75470.55,0.0,-0.99837,0.0,0.19405]
[1776597002142,65.93,75472.87,0.0,-0.99836,0.0,0.1946]
[1776597007092,65.93,75474.75,0.0,-0.99836,0.0,0.19505]
[1776597007718,65.93,75474.75,0.0,-0.99836,0.0,0.19505]
[1776597007937,65.93,75474.75,0.0,-0.99836,0.0,0.19505]
[1776597011121,65.93,75477.37,0.0,-0.99835,0.0,0.19568]
[1776597012128,65.93,75474.76,0.0,-0.99836,0.0,0.19505]
[1776597013135,65.93,75480.1,0.0,-0.99835,0.0,0.19633]
[1776597015210,65.93,75479.75,0.0,-0.99835,0.0,0.19625]
[1776597015437,65.93,75479.66,0.0,-0.99835,0.0,0.19623]
[1776597015791,65.93,75479.66,0.0,-0.99835,0.0,0.19623]
[1776597015936,65.93,75479.66,0.0,-0.99835,0.0,0.19623]
[1776597016156,65.93,75480.12,0.0,-0.99835,0.0,0.19634]
[1776597021206,65.93,75479.5,0.0,-0.99835,0.0,0.19619]
[1776597021192,65.93,75477.35,0.0,-0.99835,0.0,0.19567]
[1776597021440,65.93,75477.35,0.0,-0.99835,0.0,0.19567]
[1776597021685,65.93,75477.35,0.0,-0.99835,0.0,0.19567]
[1776597021937,65.93,75477.35,0.0,-0.99835,0.0,0.19567]
[1776597022198,65.93,75476.1,0.0,-0.99835,0.0,0.19537]
[1776597027234,65.93,75473.76,0.0,-0.99836,0.0,0.19481]
[1776597028241,65.93,75471.56,0.0,-0.99836,0.0,0.19429]
[1776597030257,65.93,75464.65,0.0,-0.99838,0.0,0.19265]
[1776597031264,65.93,75465.11,0.0,-0.99839,0.0,0.19201]
[1776597031519,65.93,75465.11,0.0,-0.99839,0.0,0.19201]
[1776597031701,65.93,75465.11,0.0,-0.99839,0.0,0.19201]
[1776597035292,65.93,75462.9,0.0,-0.99839,0.0,0.19149]
[1776597036029,65.93,75462.9,0.0,-0.99839,0.0,0.19149]
[1776597036193,65.93,75462.9,0.0,-0.99839,0.0,0.19149]
[1776597036299,65.93,75455.83,0.0,-0.9984,0.0,0.18983]
[1776597037307,65.93,75438.8,0.0,-0.99844,0.0,0.18589]
[1776597038315,65.93,75434.63,0.0,-0.99845,0.0,0.18494]
[1776597039322,65.93,75432.33,0.0,-0.99845,0.0,0.18442]
[1776597040329,65.93,75427.01,0.0,-0.99847,0.0,0.18321]
[1776597041335,65.93,75423.72,0.0,-0.99847,0.0,0.18247]
[1776597042344,65.93,75420.08,0.0,-0.99848,0.0,0.18165]
[1776597043350,65.93,75409.3,0.0,-0.9985,0.0,0.17924]
[1776597044357,65.93,75403.73,0.0,-0.99851,0.0,0.17801]
[1776597045365,65.93,75401.26,0.0,-0.99852,0.0,0.17747]
[1776597046371,65.93,75406.87,0.0,-0.99851,0.0,0.1787]
[1776597049393,65.93,75399.77,0.0,-0.99852,0.0,0.17714]
[1776597050400,65.93,75391.61,0.0,-0.99854,0.0,0.17536]
[1776597052351,65.93,75391.61,0.0,-0.99854,0.0,0.17536]
[1776597051407,65.93,75389.43,0.0,-0.99854,0.0,0.17488]
[1776597052459,65.93,75381.05,0.0,-0.99856,0.0,0.17307]
[1776597053424,65.93,75361.4,0.0,-0.99859,0.0,0.16889]
[1776597054431,65.93,75363.55,0.0,-0.99859,0.0,0.16934]
[1776597056359,65.93,75365.06,0.0,-0.99859,0.0,0.16966]
[1776597062374,65.93,75368.12,0.0,-0.99858,0.0,0.17031]
[1776597062437,65.93,75368.12,0.0,-0.99858,0.0,0.17031]
[1776597064960,65.93,75366.87,0.0,-0.99858,0.0,0.17004]
[1776597065189,65.93,75366.87,0.0,-0.99858,0.0,0.17004]
[1776597065189,65.93,75366.24,0.0,-0.99859,0.0,0.16991]
[1776597065508,65.93,75368.36,0.0,-0.99858,0.0,0.17036]
[1776597068307,65.93,75368.36,0.0,-0.99858,0.0,0.17036]
[1776597068438,65.93,75369.63,0.0,-0.99858,0.0,0.17063]
[1776597068529,65.93,75372.17,0.0,-0.99857,0.0,0.17117]
[1776597070543,65.93,75375.31,0.0,-0.99857,0.0,0.17184]
[1776597072557,65.93,75382.69,0.0,-0.99855,0.0,0.17342]
[1776597074757,65.93,75383.69,0.0,-0.99855,0.0,0.17364]
[1776597074939,65.93,75383.69,0.0,-0.99855,0.0,0.17364]
[1776597074970,65.93,75383.69,0.0,-0.99855,0.0,0.17364]
[1776597075193,65.93,75383.69,0.0,-0.99855,0.0,0.17364]
[1776597075291,65.93,75383.94,0.0,-0.99855,0.0,0.17369]
[1776597075578,65.93,75388.56,0.0,-0.99854,0.0,0.17469]
[1776597076585,65.93,75390.35,0.0,-0.99854,0.0,0.17508]
[1776597077989,65.93,75390.35,0.0,-0.99854,0.0,0.17508]
[1776597078196,65.93,75390.35,0.0,-0.99854,0.0,0.17508]
[1776597081620,65.93,75393.84,0.0,-0.99853,0.0,0.17584]
[1776597082946,65.93,75393.84,0.0,-0.99853,0.0,0.17584]
[1776597083111,65.93,75393.84,0.0,-0.99853,0.0,0.17584]
[1776597083190,65.93,75393.84,0.0,-0.99853,0.0,0.17584]
[1776597083290,65.93,75393.84,0.0,-0.99853,0.0,0.17584]
[1776597085648,65.93,75399.14,0.0,-0.99852,0.0,0.177]
[1776597088144,65.93,75398.78,0.0,-0.99852,0.0,0.17692]
[1776597088203,65.93,75398.78,0.0,-0.99852,0.0,0.17692]
[1776597088254,65.93,75398.78,0.0,-0.99852,0.0,0.17692]
[1776597088292,65.93,75400.26,0.0,-0.99852,0.0,0.17725]
[1776597088437,65.93,75400.26,0.0,-0.99852,0.0,0.17725]
[1776597088669,65.93,75397.98,0.0,-0.99852,0.0,0.17675]
[1776597090684,65.93,75400.31,0.0,-0.99852,0.0,0.17726]
[1776597091691,65.93,75400.71,0.0,-0.99852,0.0,0.17664]
[1776597096733,65.93,75400.36,0.0,-0.99852,0.0,0.17657]
[1776597100893,65.93,75400.82,0.0,-0.99852,0.0,0.17667]
[1776597100938,65.93,75400.82,0.0,-0.99852,0.0,0.17667]
[1776597105796,65.93,75396.92,0.0,-0.99853,0.0,0.17581]
[1776597106965,65.93,75396.92,0.0,-0.99853,0.0,0.17581]
[1776597107197,65.93,75396.92,0.0,-0.99853,0.0,0.17581]
[1776597107230,65.93,75393.38,0.0,-0.99854,0.0,0.17504]
[1776597107768,65.93,75393.38,0.0,-0.99854,0.0,0.17504]
[1776597107939,65.93,75393.38,0.0,-0.99854,0.0,0.17504]
[1776597108036,65.93,75388.75,0.0,-0.99855,0.0,0.17404]
[1776597109802,65.93,75387.25,0.0,-0.99855,0.0,0.17371]
[1776597109940,65.93,75387.25,0.0,-0.99855,0.0,0.17371]
[1776597110015,65.93,75384.62,0.0,-0.99856,0.0,0.17315]
[1776597111329,65.93,75384.62,0.0,-0.99856,0.0,0.17315]
[1776597111358,65.93,75388.05,0.0,-0.99855,0.0,0.17389]
[1776597111437,65.93,75388.05,0.0,-0.99855,0.0,0.17389]
[1776597111534,65.93,75388.05,0.0,-0.99855,0.0,0.17389]
[1776597111689,65.93,75388.05,0.0,-0.99855,0.0,0.17389]
[1776597111838,65.93,75395.01,0.0,-0.99854,0.0,0.1754]
[1776597112845,65.93,75395.37,0.0,-0.99853,0.0,0.17548]
[1776597114917,65.93,75398.2,0.0,-0.99853,0.0,0.17609]
[1776597115471,65.93,75398.2,0.0,-0.99853,0.0,0.17609]
[1776597115687,65.93,75398.2,0.0,-0.99853,0.0,0.17609]
[1776597117939,65.93,75393.16,0.0,-0.99854,0.0,0.17499]
[1776597119234,65.93,75393.16,0.0,-0.99854,0.0,0.17499]
[1776597119438,65.93,75393.16,0.0,-0.99854,0.0,0.17499]
[1776597121316,65.93,75392.56,0.0,-0.99854,0.0,0.17486]
[1776597121435,65.93,75392.56,0.0,-0.99854,0.0,0.17486]
[1776597121415,65.93,75389.12,0.0,-0.99855,0.0,0.17412]
[1776597121825,65.93,75389.12,0.0,-0.99855,0.0,0.17412]
[1776597121936,65.93,75389.12,0.0,-0.99855,0.0,0.17412]
[1776597121967,65.93,75384.58,0.0,-0.99856,0.0,0.17314]
[1776597122974,65.93,75382.45,0.0,-0.99856,0.0,0.17268]
[1776597128249,65.93,75382.89,0.0,-0.99856,0.0,0.17278]
[1776597128436,65.93,75382.89,0.0,-0.99856,0.0,0.17278]
[1776597130023,65.93,75380.31,0.0,-0.99856,0.0,0.17222]
[1776597136209,65.93,75379.11,0.0,-0.99857,0.0,0.17196]
[1776597136437,65.93,75379.11,0.0,-0.99857,0.0,0.17196]
[1776597136670,65.93,75379.08,0.0,-0.99857,0.0,0.17196]
[1776597136697,65.93,75379.08,0.0,-0.99857,0.0,0.17196]
[1776597137074,65.93,75379.15,0.0,-0.99857,0.0,0.17197]
[1776597138081,65.93,75383.62,0.0,-0.99856,0.0,0.17293]
[1776597138803,65.93,75383.62,0.0,-0.99856,0.0,0.17293]
[1776597138943,65.93,75383.62,0.0,-0.99856,0.0,0.17293]
[1776597142085,65.93,75385.26,0.0,-0.99855,0.0,0.17329]
[1776597142188,65.93,75385.26,0.0,-0.99855,0.0,0.17329]
[1776597142417,65.93,75385.26,0.0,-0.99855,0.0,0.17329]
[1776597142441,65.93,75385.26,0.0,-0.99855,0.0,0.17329]
[1776597142458,65.93,75389.82,0.0,-0.99855,0.0,0.17427]
[1776597144125,65.93,75386.87,0.0,-0.99855,0.0,0.17363]
[1776597145245,65.93,75386.87,0.0,-0.99855,0.0,0.17363]
[1776597145436,65.93,75386.87,0.0,-0.99855,0.0,0.17363]
[1776597148153,65.93,75388.83,0.0,-0.99855,0.0,0.17406]
[1776597149087,65.93,75388.83,0.0,-0.99855,0.0,0.17406]
[1776597149194,65.93,75388.83,0.0,-0.99855,0.0,0.17406]
[1776597149295,65.93,75388.83,0.0,-0.99855,0.0,0.17406]
[1776597153494,65.93,75387.13,0.0,-0.99856,0.0,0.173]
[1776597153187,65.93,75385.37,0.0,-0.99856,0.0,0.17262]
[1776597153692,65.93,75385.37,0.0,-0.99856,0.0,0.17262]
[1776597157370,65.93,75383.92,0.0,-0.99856,0.0,0.17231]
[1776597157437,65.93,75383.92,0.0,-0.99856,0.0,0.17231]
[1776597157471,65.93,75382.46,0.0,-0.99857,0.0,0.17199]
[1776597159080,65.93,75381.52,0.0,-0.99857,0.0,0.17179]
[1776597159197,65.93,75381.52,0.0,-0.99857,0.0,0.17179]
[1776597159230,65.93,75377.24,0.0,-0.99858,0.0,0.17088]
[1776597162605,65.93,75377.94,0.0,-0.99857,0.0,0.17103]
[1776597162687,65.93,75377.94,0.0,-0.99857,0.0,0.17103]
[1776597163382,65.93,75377.94,0.0,-0.99857,0.0,0.17103]
[1776597163439,65.93,75377.94,0.0,-0.99857,0.0,0.17103]
[1776597163393,65.93,75378.84,0.0,-0.99857,0.0,0.17122]
[1776597166536,65.93,75378.98,0.0,-0.99857,0.0,0.17125]
[1776597166688,65.93,75378.98,0.0,-0.99857,0.0,0.17125]
[1776597167088,65.93,75378.98,0.0,-0.99857,0.0,0.17125]
[1776597167196,65.93,75378.98,0.0,-0.99857,0.0,0.17125]
[1776597167285,65.93,75379.98,0.0,-0.99857,0.0,0.17146]
[1776597171314,65.93,75382.91,0.0,-0.99856,0.0,0.17209]
[1776597173327,65.93,75391.38,0.0,-0.99855,0.0,0.17391]
[1776597174335,65.93,75396.46,0.0,-0.99854,0.0,0.17501]
[1776597174707,65.93,75396.46,0.0,-0.99854,0.0,0.17501]
[1776597174943,65.93,75396.46,0.0,-0.99854,0.0,0.17501]
[1776597180026,65.93,75396.75,0.0,-0.99854,0.0,0.17508]
[1776597180197,65.93,75396.75,0.0,-0.99854,0.0,0.17508]
[1776597180458,65.93,75396.75,0.0,-0.99854,0.0,0.17508]
[1776597180694,65.93,75396.35,0.0,-0.99854,0.0,0.17499]
[1776597181384,65.93,75396.41,0.0,-0.99854,0.0,0.175]
[1776597182391,65.93,75389.77,0.0,-0.99855,0.0,0.17356]
[1776597183350,65.93,75389.77,0.0,-0.99855,0.0,0.17356]
[1776597183441,65.93,75389.77,0.0,-0.99855,0.0,0.17356]
[1776597183501,65.93,75386.91,0.0,-0.99856,0.0,0.17295]
[1776597184405,65.93,75385.21,0.0,-0.99856,0.0,0.17258]
[1776597186689,65.93,75384.23,0.0,-0.99856,0.0,0.17237]
[1776597186937,65.93,75384.23,0.0,-0.99856,0.0,0.17237]
[1776597187426,65.93,75382.48,0.0,-0.99857,0.0,0.172]
[1776597188322,65.93,75382.48,0.0,-0.99857,0.0,0.172]
[1776597188436,65.93,75382.48,0.0,-0.99857,0.0,0.172]
[1776597191797,65.93,75382.74,0.0,-0.99857,0.0,0.17205]
[1776597191935,65.93,75382.74,0.0,-0.99857,0.0,0.17205]
[1776597192314,65.93,75382.74,0.0,-0.99857,0.0,0.17205]
[1776597192442,65.93,75382.74,0.0,-0.99857,0.0,0.17205]
[1776597192461,65.93,75385.56,0.0,-0.99856,0.0,0.17266]
[1776597193468,65.93,75391.31,0.0,-0.99855,0.0,0.1739]
[1776597194475,65.93,75394.34,0.0,-0.99854,0.0,0.17455]
[1776597196489,65.93,75395.01,0.0,-0.99854,0.0,0.1747]
[1776597200461,65.93,75395.3,0.0,-0.99854,0.0,0.17476]
[1776597200691,65.93,75394.94,0.0,-0.99854,0.0,0.17468]
[1776597201101,65.93,75394.94,0.0,-0.99854,0.0,0.17468]
[1776597201191,65.93,75394.94,0.0,-0.99854,0.0,0.17468]
[1776597201524,65.93,75395.31,0.0,-0.99854,0.0,0.17476]
[1776597206559,65.93,75395.39,0.0,-0.99854,0.0,0.17478]
[1776597211935,65.93,75396.33,0.0,-0.99854,0.0,0.17499]
[1776597212198,65.93,75396.33,0.0,-0.99854,0.0,0.17499]
[1776597212298,65.93,75396.13,0.0,-0.99854,0.0,0.17425]
[1776597212601,65.93,75391.46,0.0,-0.99855,0.0,0.17324]
[1776597213608,65.93,75386.95,0.0,-0.99856,0.0,0.17227]
[1776597215442,65.93,75386.95,0.0,-0.99856,0.0,0.17227]
[1776597215493,65.93,75386.37,0.0,-0.99856,0.0,0.17214]
[1776597215688,65.93,75386.37,0.0,-0.99856,0.0,0.17214]
[1776597217462,65.93,75386.31,0.0,-0.99856,0.0,0.17213]
[1776597217688,65.93,75385.55,0.0,-0.99857,0.0,0.17197]
[1776597223298,65.93,75386.73,0.0,-0.99856,0.0,0.17222]
[1776597223434,65.93,75386.73,0.0,-0.99856,0.0,0.17222]
[1776597224207,65.93,75388.09,0.0,-0.99856,0.0,0.17251]
[1776597224437,65.93,75388.09,0.0,-0.99856,0.0,0.17251]
[1776597224503,65.93,75392.47,0.0,-0.99855,0.0,0.17345]
[1776597226435,65.93,75393.1,0.0,-0.99855,0.0,0.17359]
[1776597232366,65.93,75394.42,0.0,-0.99855,0.0,0.17388]
[1776597233817,65.93,75394.47,0.0,-0.99855,0.0,0.17389]
[1776597233819,65.93,75394.47,0.0,-0.99855,0.0,0.17389]
[1776597233935,65.93,75394.47,0.0,-0.99855,0.0,0.17389]
[1776597233974,65.93,75394.47,0.0,-0.99855,0.0,0.17389]
[1776597239790,65.93,75395.57,0.0,-0.99855,0.0,0.17412]
[1776597243603,65.93,75395.53,0.0,-0.99855,0.0,0.17412]
[1776597243647,65.93,75395.53,0.0,-0.99855,0.0,0.17412]
[1776597243691,65.93,75395.53,0.0,-0.99855,0.0,0.17412]
[1776597243700,65.93,75395.53,0.0,-0.99855,0.0,0.17412]
[1776597248853,65.93,75395.41,0.0,-0.99855,0.0,0.17409]
[1776597255902,65.93,75395.81,0.0,-0.99855,0.0,0.17418]
[1776597257072,65.93,75395.81,0.0,-0.99855,0.0,0.17418]
[1776597257186,65.93,75395.81,0.0,-0.99855,0.0,0.17418]
[1776597258693,65.93,75397.55,0.0,-0.99854,0.0,0.17455]
[1776597258891,65.93,75397.55,0.0,-0.99854,0.0,0.17455]
[1776597258923,65.93,75402.41,0.0,-0.99853,0.0,0.17561]
[1776597260000,65.93,75402.41,0.0,-0.99853,0.0,0.17561]
[1776597260188,65.93,75402.41,0.0,-0.99853,0.0,0.17561]
[1776597260287,65.93,75410.93,0.0,-0.99852,0.0,0.17748]
[1776597260937,65.93,75412.28,0.0,-0.99851,0.0,0.17777]
[1776597265975,65.93,75413.85,0.0,-0.99851,0.0,0.17812]
[1776597266721,65.93,75413.85,0.0,-0.99851,0.0,0.17812]
[1776597266773,65.93,75413.85,0.0,-0.99851,0.0,0.17812]
[1776597266982,65.93,75416.04,0.0,-0.99851,0.0,0.17861]
[1776597267989,65.93,75419.12,0.0,-0.9985,0.0,0.17929]
[1776597268996,65.93,75425.41,0.0,-0.99849,0.0,0.18069]
[1776597271010,65.93,75426.86,0.0,-0.99849,0.0,0.1803]
[1776597273028,65.93,75433.13,0.0,-0.99848,0.0,0.1817]
[1776597274035,65.93,75436.32,0.0,-0.99847,0.0,0.18242]
[1776597274705,65.93,75436.32,0.0,-0.99847,0.0,0.18242]
[1776597274937,65.93,75436.32,0.0,-0.99847,0.0,0.18242]
[1776597275042,65.93,75438.92,0.0,-0.99846,0.0,0.18301]
[1776597275888,65.93,75438.92,0.0,-0.99846,0.0,0.18301]
[1776597275937,65.93,75438.92,0.0,-0.99846,0.0,0.18301]
[1776597276049,65.93,75440.15,0.0,-0.99846,0.0,0.18329]
[1776597278063,65.93,75442.1,0.0,-0.99846,0.0,0.18373]
[1776597279335,65.93,75442.1,0.0,-0.99846,0.0,0.18373]
[1776597279436,65.93,75442.1,0.0,-0.99846,0.0,0.18373]
[1776597282092,65.93,75445.77,0.0,-0.99845,0.0,0.18456]
[1776597283099,65.93,75448.26,0.0,-0.99845,0.0,0.18513]
[1776597284051,65.93,75448.26,0.0,-0.99845,0.0,0.18513]
[1776597284187,65.93,75448.26,0.0,-0.99845,0.0,0.18513]
[1776597285493,65.93,75449.52,0.0,-0.99844,0.0,0.18542]
[1776597285594,65.93,75449.61,0.0,-0.99844,0.0,0.18544]
[1776597285688,65.93,75449.61,0.0,-0.99844,0.0,0.18544]
[1776597291155,65.93,75449.94,0.0,-0.99844,0.0,0.18552]
[1776597295183,65.93,75445.87,0.0,-0.99845,0.0,0.18459]
[1776597297396,65.93,75445.99,0.0,-0.99845,0.0,0.18461]
[1776597297434,65.93,75445.99,0.0,-0.99845,0.0,0.18461]
[1776597297494,65.93,75446.59,0.0,-0.99845,0.0,0.18475]
[1776597298127,65.93,75446.59,0.0,-0.99845,0.0,0.18475]
[1776597298191,65.93,75446.59,0.0,-0.99845,0.0,0.18475]
[1776597298204,65.93,75450.57,0.0,-0.99844,0.0,0.18566]
[1776597299211,65.93,75453.91,0.0,-0.99843,0.0,0.18643]
[1776597300755,65.93,75454.81,0.0,-0.99843,0.0,0.18663]
[1776597300937,65.93,75454.81,0.0,-0.99843,0.0,0.18663]
[1776597301225,65.93,75448.8,0.0,-0.99844,0.0,0.18526]
[1776597302233,65.93,75446.95,0.0,-0.99845,0.0,0.18483]
[1776597304247,65.93,75449.3,0.0,-0.99844,0.0,0.18537]
[1776597310289,65.93,75447.51,0.0,-0.99845,0.0,0.18496]
[1776597315324,65.93,75447.18,0.0,-0.99845,0.0,0.18489]
[1776597316331,65.93,75468.12,0.0,-0.9984,0.0,0.18972]
[1776597317338,65.93,75466.81,0.0,-0.99841,0.0,0.18941]
[1776597318345,65.93,75470.09,0.0,-0.9984,0.0,0.19018]
[1776597319548,65.93,75472.33,0.0,-0.99839,0.0,0.19071]
[1776597320359,65.93,75483.99,0.0,-0.99837,0.0,0.19346]
[1776597321366,65.93,75489.31,0.0,-0.99836,0.0,0.19473]
[1776597324387,65.93,75493.45,0.0,-0.99835,0.0,0.19572]
[1776597325394,65.93,75495.64,0.0,-0.99834,0.0,0.19624]
[1776597326401,65.93,75497.45,0.0,-0.99834,0.0,0.19668]
[1776597328416,65.93,75499.7,0.0,-0.99833,0.0,0.19722]
[1776597329423,65.93,75502.25,0.0,-0.99833,0.0,0.19784]
[1776597330434,65.93,75506.3,0.0,-0.99832,0.0,0.19882]
[1776597331441,65.93,75508.21,0.0,-0.99832,0.0,0.19851]
[1776597333455,65.93,75512.48,0.0,-0.99831,0.0,0.19955]
[1776597334462,65.93,75518.97,0.0,-0.9983,0.0,0.20114]
[1776597336839,65.93,75518.66,0.0,-0.9983,0.0,0.20107]
[1776597338490,65.93,75514.53,0.0,-0.99831,0.0,0.20005]
[1776597339691,65.93,75514.53,0.0,-0.99831,0.0,0.20005]
[1776597340505,65.93,75522.44,0.0,-0.99829,0.0,0.202]
[1776597341512,65.93,75524.84,0.0,-0.99828,0.0,0.20259]
[1776597343526,65.93,75519.87,0.0,-0.9983,0.0,0.20136]
[1776597344233,65.93,75519.87,0.0,-0.9983,0.0,0.20136]
[1776597344858,65.93,75520.29,0.0,-0.9983,0.0,0.20147]
[1776597344940,65.93,75520.29,0.0,-0.9983,0.0,0.20147]
[1776597345540,65.93,75520.67,0.0,-0.99829,0.0,0.20156]
[1776597345946,65.93,75520.67,0.0,-0.99829,0.0,0.20156]
[1776597346547,65.93,75524.67,0.0,-0.99829,0.0,0.20255]
[1776597348562,65.93,75526.5,0.0,-0.99828,0.0,0.203]
[1776597349568,65.93,75523.7,0.0,-0.99829,0.0,0.20231]
[1776597350856,65.93,75525.01,0.0,-0.99828,0.0,0.20263]
[1776597350942,65.93,75525.01,0.0,-0.99828,0.0,0.20263]
[1776597351582,65.93,75524.37,0.0,-0.99829,0.0,0.20247]
[1776597355141,65.93,75523.31,0.0,-0.99829,0.0,0.20221]
[1776597358383,65.93,75525.28,0.0,-0.99828,0.0,0.2027]
[1776597358437,65.93,75525.28,0.0,-0.99828,0.0,0.2027]
[1776597358630,65.93,75525.02,0.0,-0.99828,0.0,0.20263]
[1776597359638,65.93,75529.39,0.0,-0.99827,0.0,0.20372]
[1776597360644,65.93,75532.63,0.0,-0.99827,0.0,0.20453]
[1776597361653,65.93,75525.99,0.0,-0.99828,0.0,0.20287]
[1776597362659,65.93,75523.99,0.0,-0.99829,0.0,0.20238]
[1776597364672,65.93,75523.81,0.0,-0.99829,0.0,0.20234]
[1776597366687,65.93,75530.42,0.0,-0.99827,0.0,0.20397]
[1776597366851,65.93,75530.42,0.0,-0.99827,0.0,0.20397]
[1776597368701,65.93,75525.09,0.0,-0.99828,0.0,0.20265]
[1776597369708,65.93,75518.35,0.0,-0.9983,0.0,0.20099]
[1776597370778,65.93,75518.48,0.0,-0.9983,0.0,0.20102]
[1776597374530,65.93,75510.97,0.0,-0.99832,0.0,0.19918]
[1776597375749,65.93,75506.66,0.0,-0.99833,0.0,0.19814]
[1776597376757,65.93,75503.55,0.0,-0.99833,0.0,0.19738]
[1776597378067,65.93,75503.55,0.0,-0.99833,0.0,0.19738]
[1776597378204,65.93,75503.55,0.0,-0.99833,0.0,0.19738]
[1776597378222,65.93,75498.23,0.0,-0.99834,0.0,0.1961]
[1776597379778,65.93,75500.15,0.0,-0.99834,0.0,0.19656]
[1776597384813,65.93,75500.33,0.0,-0.99834,0.0,0.1966]
[1776597386480,65.93,75500.33,0.0,-0.99834,0.0,0.1966]
[1776597390857,65.93,75506.07,0.0,-0.99833,0.0,0.19799]
[1776597391864,65.93,75507.9,0.0,-0.99833,0.0,0.19766]
[1776597393879,65.93,75512.89,0.0,-0.99832,0.0,0.19888]
[1776597394900,65.93,75527.69,0.0,-0.99828,0.0,0.20251]
[1776597395900,65.93,75532.51,0.0,-0.99827,0.0,0.2037]
[1776597400935,65.93,75535.38,0.0,-0.99827,0.0,0.20442]
[1776597402949,65.93,75538.11,0.0,-0.99826,0.0,0.2051]
[1776597403956,65.93,75542.91,0.0,-0.99825,0.0,0.2063]
[1776597404963,65.93,75539.82,0.0,-0.99826,0.0,0.20553]
[1776597406536,65.93,75539.82,0.0,-0.99826,0.0,0.20553]
[1776597406976,65.93,75542.22,0.0,-0.99825,0.0,0.20613]
[1776597408938,65.93,75543.33,0.0,-0.99825,0.0,0.20641]
[1776597408991,65.93,75545.5,0.0,-0.99824,0.0,0.20696]
[1776597411005,65.93,75555.49,0.0,-0.99822,0.0,0.20949]
[1776597412012,65.93,75559.41,0.0,-0.99821,0.0,0.21049]
[1776597413019,65.93,75561.85,0.0,-0.99821,0.0,0.21111]
[1776597414026,65.93,75565.33,0.0,-0.9982,0.0,0.21201]
[1776597417048,65.93,75563.38,0.0,-0.9982,0.0,0.21151]
[1776597417845,65.93,75563.38,0.0,-0.9982,0.0,0.21151]
[1776597417937,65.93,75563.38,0.0,-0.9982,0.0,0.21151]
[1776597418055,65.93,75563.63,0.0,-0.9982,0.0,0.21157]
[1776597418779,65.93,75563.63,0.0,-0.9982,0.0,0.21157]
[1776597418937,65.93,75563.63,0.0,-0.9982,0.0,0.21157]
[1776597421076,65.93,75558.07,0.0,-0.99821,0.0,0.21015]
[1776597422083,65.93,75555.82,0.0,-0.99822,0.0,0.20957]
[1776597423673,65.93,75555.82,0.0,-0.99822,0.0,0.20957]
[1776597423697,65.93,75555.82,0.0,-0.99822,0.0,0.20957]
[1776597423775,65.93,75555.93,0.0,-0.99822,0.0,0.2096]
[1776597424097,65.93,75560.0,0.0,-0.99821,0.0,0.21064]
[1776597424803,65.93,75560.0,0.0,-0.99821,0.0,0.21064]
[1776597424942,65.93,75560.0,0.0,-0.99821,0.0,0.21064]
[1776597426111,65.93,75557.94,0.0,-0.99821,0.0,0.21011]
[1776597429132,65.93,75552.7,0.0,-0.99823,0.0,0.20878]
[1776597430138,65.93,75550.96,0.0,-0.99823,0.0,0.20834]
[1776597432294,65.93,75550.17,0.0,-0.99823,0.0,0.20814]
[1776597432442,65.93,75550.17,0.0,-0.99823,0.0,0.20814]
[1776597432515,65.93,75549.03,0.0,-0.99824,0.0,0.20785]
[1776597434052,65.93,75547.74,0.0,-0.99824,0.0,0.20752]
[1776597434191,65.93,75547.74,0.0,-0.99824,0.0,0.20752]
[1776597440209,65.93,75547.83,0.0,-0.99824,0.0,0.20754]
[1776597443230,65.93,75551.17,0.0,-0.99823,0.0,0.20839]
[1776597444236,65.93,75548.8,0.0,-0.99824,0.0,0.20779]
[1776597446334,65.93,75550.06,0.0,-0.99823,0.0,0.20811]
[1776597446436,65.93,75550.06,0.0,-0.99823,0.0,0.20811]
[1776597446537,65.93,75548.69,0.0,-0.99824,0.0,0.20776]
[1776597447429,65.93,75548.69,0.0,-0.99824,0.0,0.20776]
[1776597447436,65.93,75548.69,0.0,-0.99824,0.0,0.20776]
[1776597451285,65.93,75548.72,0.0,-0.99824,0.0,0.20697]
[1776597453670,65.93,75548.76,0.0,-0.99824,0.0,0.20698]
[1776597453689,65.93,75548.76,0.0,-0.99824,0.0,0.20698]
[1776597453755,65.93,75548.98,0.0,-0.99824,0.0,0.20703]
[1776597454698,65.93,75548.98,0.0,-0.99824,0.0,0.20703]
[1776597454939,65.93,75549.47,0.0,-0.99824,0.0,0.20716]
[1776597458807,65.93,75550.49,0.0,-0.99824,0.0,0.20741]
[1776597458335,65.93,75554.14,0.0,-0.99823,0.0,0.20834]
[1776597458937,65.93,75554.14,0.0,-0.99823,0.0,0.20834]
[1776597459342,65.93,75560.57,0.0,-0.99822,0.0,0.20998]
[1776597460348,65.93,75562.38,0.0,-0.99821,0.0,0.21044]
[1776597460926,65.93,75562.38,0.0,-0.99821,0.0,0.21044]
[1776597460938,65.93,75562.38,0.0,-0.99821,0.0,0.21044]
[1776597461361,65.93,75564.15,0.0,-0.99821,0.0,0.21089]
[1776597462368,65.93,75558.02,0.0,-0.99822,0.0,0.20933]
[1776597462836,65.93,75558.02,0.0,-0.99822,0.0,0.20933]
[1776597462935,65.93,75558.02,0.0,-0.99822,0.0,0.20933]
[1776597463375,65.93,75557.27,0.0,-0.99822,0.0,0.20913]
[1776597463824,65.93,75557.27,0.0,-0.99822,0.0,0.20913]
[1776597463937,65.93,75557.27,0.0,-0.99822,0.0,0.20913]
[1776597466396,65.93,75562.03,0.0,-0.99821,0.0,0.21035]
[1776597466947,65.93,75562.03,0.0,-0.99821,0.0,0.21035]
[1776597467194,65.93,75562.03,0.0,-0.99821,0.0,0.21035]
[1776597467404,65.93,75566.17,0.0,-0.9982,0.0,0.21141]
[1776597467956,65.93,75566.17,0.0,-0.9982,0.0,0.21141]
[1776597468191,65.93,75566.17,0.0,-0.9982,0.0,0.21141]
[1776597468411,65.93,75569.29,0.0,-0.99819,0.0,0.21221]
[1776597469418,65.93,75574.82,0.0,-0.99818,0.0,0.21364]
[1776597471431,65.93,75577.04,0.0,-0.99818,0.0,0.21422]
[1776597472095,65.93,75577.04,0.0,-0.99818,0.0,0.21422]
[1776597472192,65.93,75577.04,0.0,-0.99818,0.0,0.21422]
[1776597472439,65.93,75575.84,0.0,-0.99818,0.0,0.21391]
[1776597473087,65.93,75575.84,0.0,-0.99818,0.0,0.21391]
[1776597473187,65.93,75575.84,0.0,-0.99818,0.0,0.21391]
[1776597478480,65.93,75575.04,0.0,-0.99818,0.0,0.2137]
[1776597478950,65.93,75575.04,0.0,-0.99818,0.0,0.2137]
[1776597479199,65.93,75575.04,0.0,-0.99818,0.0,0.2137]
[1776597479488,65.93,75575.42,0.0,-0.99818,0.0,0.2138]
[1776597481504,65.93,75562.48,0.0,-0.99821,0.0,0.21046]
[1776597482511,65.93,75557.09,0.0,-0.99822,0.0,0.20909]
[1776597482864,65.93,75557.09,0.0,-0.99822,0.0,0.20909]
[1776597482944,65.93,75557.09,0.0,-0.99822,0.0,0.20909]
[1776597483518,65.93,75551.95,0.0,-0.99824,0.0,0.20778]
[1776597487882,65.93,75552.77,0.0,-0.99823,0.0,0.20799]
[1776597487936,65.93,75552.77,0.0,-0.99823,0.0,0.20799]
[1776597488553,65.93,75554.54,0.0,-0.99823,0.0,0.20844]
[1776597489292,65.93,75554.54,0.0,-0.99823,0.0,0.20844]
[1776597489441,65.93,75554.54,0.0,-0.99823,0.0,0.20844]
[1776597494595,65.93,75554.56,0.0,-0.99823,0.0,0.20845]
[1776597495601,65.93,75562.09,0.0,-0.99821,0.0,0.21036]
[1776597496555,65.93,75562.09,0.0,-0.99821,0.0,0.21036]
[1776597496688,65.93,75562.09,0.0,-0.99821,0.0,0.21036]
[1776597496773,65.93,75565.95,0.0,-0.9982,0.0,0.21135]
[1776597497468,65.93,75565.95,0.0,-0.9982,0.0,0.21135]
[1776597497704,65.93,75565.95,0.0,-0.9982,0.0,0.21135]
[1776597499783,65.93,75565.25,0.0,-0.9982,0.0,0.21117]
[1776597499639,65.93,75560.17,0.0,-0.99822,0.0,0.20987]
[1776597499935,65.93,75560.17,0.0,-0.99822,0.0,0.20987]
[1776597500621,65.93,75560.17,0.0,-0.99822,0.0,0.20987]
[1776597500696,65.93,75560.17,0.0,-0.99822,0.0,0.20987]
[1776597500722,65.93,75559.74,0.0,-0.99822,0.0,0.20976]
[1776597505678,65.93,75564.11,0.0,-0.99821,0.0,0.21088]
[1776597506164,65.93,75564.11,0.0,-0.99821,0.0,0.21088]
[1776597506187,65.93,75564.11,0.0,-0.99821,0.0,0.21088]
[1776597506721,65.93,75564.11,0.0,-0.99821,0.0,0.21088]
[1776597506779,65.93,75563.92,0.0,-0.99821,0.0,0.21083]
[1776597506938,65.93,75563.92,0.0,-0.99821,0.0,0.21083]
[1776597509706,65.93,75560.31,0.0,-0.99822,0.0,0.20991]
[1776597509878,65.93,75560.31,0.0,-0.99822,0.0,0.20991]
[1776597509937,65.93,75560.31,0.0,-0.99822,0.0,0.20991]
[1776597510713,65.93,75556.12,0.0,-0.99823,0.0,0.20884]
[1776597511251,65.93,75556.12,0.0,-0.99823,0.0,0.20884]
[1776597511439,65.93,75556.12,0.0,-0.99823,0.0,0.20884]
[1776597511720,65.93,75556.56,0.0,-0.99823,0.0,0.20815]
[1776597512727,65.93,75541.79,0.0,-0.99827,0.0,0.20443]
[1776597513734,65.93,75537.37,0.0,-0.99828,0.0,0.20333]
[1776597514741,65.93,75533.46,0.0,-0.99828,0.0,0.20236]
[1776597515747,65.93,75525.85,0.0,-0.9983,0.0,0.20049]
[1776597516755,65.93,75522.34,0.0,-0.99831,0.0,0.19963]
[1776597517573,65.93,75522.34,0.0,-0.99831,0.0,0.19963]
[1776597517689,65.93,75522.34,0.0,-0.99831,0.0,0.19963]
[1776597517763,65.93,75521.13,0.0,-0.99831,0.0,0.19933]
[1776597518770,65.93,75516.93,0.0,-0.99832,0.0,0.19831]
[1776597519777,65.93,75515.11,0.0,-0.99833,0.0,0.19787]
[1776597520433,65.93,75515.11,0.0,-0.99833,0.0,0.19787]
[1776597520692,65.93,75515.11,0.0,-0.99833,0.0,0.19787]
[1776597525818,65.93,75515.28,0.0,-0.99833,0.0,0.19791]
[1776597530854,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597531230,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597531435,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597531480,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597532483,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597532695,65.93,75516.0,0.0,-0.99832,0.0,0.19808]
[1776597534882,65.93,75514.52,0.0,-0.99833,0.0,0.19772]
[1776597539935,65.93,75513.19,0.0,-0.99833,0.0,0.1974]
[1776597540190,65.93,75513.19,0.0,-0.99833,0.0,0.1974]
[1776597540245,65.93,75512.97,0.0,-0.99833,0.0,0.19735]
[1776597540950,65.93,75512.97,0.0,-0.99833,0.0,0.19735]
[1776597541192,65.93,75512.97,0.0,-0.99833,0.0,0.19735]
[1776597541292,65.93,75506.78,0.0,-0.99834,0.0,0.19585]
[1776597541932,65.93,75508.94,0.0,-0.99834,0.0,0.19637]
[1776597542939,65.93,75506.34,0.0,-0.99835,0.0,0.19575]
[1776597544060,65.93,75506.34,0.0,-0.99835,0.0,0.19575]
[1776597544203,65.93,75506.34,0.0,-0.99835,0.0,0.19575]
[1776597544482,65.93,75506.34,0.0,-0.99835,0.0,0.19575]
[1776597544695,65.93,75506.34,0.0,-0.99835,0.0,0.19575]
[1776597544753,65.93,75503.26,0.0,-0.99835,0.0,0.19501]
[1776597548981,65.93,75501.33,0.0,-0.99836,0.0,0.19455]
[1776597549988,65.93,75503.7,0.0,-0.99835,0.0,0.19512]
[1776597555023,65.93,75501.72,0.0,-0.99836,0.0,0.19464]
[1776597557475,65.93,75500.81,0.0,-0.99836,0.0,0.19442]
[1776597557693,65.93,75500.81,0.0,-0.99836,0.0,0.19442]
[1776597563079,65.93,75498.79,0.0,-0.99836,0.0,0.19394]
[1776597570128,65.93,75499.52,0.0,-0.99836,0.0,0.19412]
[1776597570960,65.93,75499.52,0.0,-0.99836,0.0,0.19412]
[1776597571193,65.93,75499.52,0.0,-0.99836,0.0,0.19412]
[1776597571285,65.93,75498.74,0.0,-0.99837,0.0,0.19317]
[1776597572293,65.93,75498.74,0.0,-0.99837,0.0,0.19317]
[1776597572439,65.93,75498.74,0.0,-0.99837,0.0,0.19317]
[1776597577614,65.93,75498.37,0.0,-0.99837,0.0,0.19308]
[1776597578183,65.93,75492.61,0.0,-0.99838,0.0,0.19172]
[1776597579836,65.93,75492.61,0.0,-0.99838,0.0,0.19172]
[1776597579938,65.93,75492.61,0.0,-0.99838,0.0,0.19172]
[1776597579884,65.93,75488.18,0.0,-0.99839,0.0,0.19068]
[1776597581207,65.93,75486.59,0.0,-0.99839,0.0,0.1903]
[1776597586242,65.93,75483.31,0.0,-0.9984,0.0,0.18953]
[1776597587250,65.93,75480.87,0.0,-0.99841,0.0,0.18897]
[1776597589264,65.93,75475.91,0.0,-0.99842,0.0,0.18781]
[1776597590271,65.93,75466.1,0.0,-0.99844,0.0,0.18555]
[1776597591278,65.93,75460.25,0.0,-0.99845,0.0,0.18421]
[1776597593292,65.93,75456.64,0.0,-0.99846,0.0,0.18339]
[1776597594089,65.93,75456.64,0.0,-0.99846,0.0,0.18339]
[1776597594192,65.93,75456.64,0.0,-0.99846,0.0,0.18339]
[1776597595306,65.93,75452.62,0.0,-0.99847,0.0,0.18248]
[1776597597319,65.93,75450.01,0.0,-0.99847,0.0,0.18189]
[1776597598099,65.93,75450.01,0.0,-0.99847,0.0,0.18189]
[1776597598936,65.93,75450.01,0.0,-0.99847,0.0,0.18189]
[1776597598330,65.93,75447.79,0.0,-0.99848,0.0,0.18139]
[1776597599338,65.93,75448.59,0.0,-0.99847,0.0,0.18157]
[1776597600058,65.93,75448.59,0.0,-0.99847,0.0,0.18157]
[1776597600193,65.93,75448.59,0.0,-0.99847,0.0,0.18157]
[1776597600345,65.93,75452.2,0.0,-0.99847,0.0,0.18239]
[1776597604496,65.93,75452.04,0.0,-0.99847,0.0,0.18235]
[1776597604689,65.93,75452.04,0.0,-0.99847,0.0,0.18235]
[1776597607932,65.93,75450.67,0.0,-0.99847,0.0,0.18204]
[1776597608198,65.93,75449.6,0.0,-0.99847,0.0,0.1818]
[1776597613623,65.93,75448.35,0.0,-0.99848,0.0,0.18152]
[1776597615450,65.93,75423.85,0.0,-0.99852,0.0,0.17608]
[1776597616457,65.93,75411.65,0.0,-0.99855,0.0,0.17342]
[1776597617464,65.93,75411.09,0.0,-0.99855,0.0,0.1733]
[1776597621495,65.93,75409.8,0.0,-0.99855,0.0,0.17302]
[1776597622521,65.93,75403.23,0.0,-0.99857,0.0,0.17161]
[1776597623527,65.93,75397.71,0.0,-0.99858,0.0,0.17043]
[1776597624412,65.93,75397.71,0.0,-0.99858,0.0,0.17043]
[1776597624937,65.93,75397.71,0.0,-0.99858,0.0,0.17043]
[1776597624787,65.93,75396.43,0.0,-0.99858,0.0,0.17016]
[1776597625542,65.93,75395.96,0.0,-0.99858,0.0,0.17006]
[1776597626823,65.93,75395.96,0.0,-0.99858,0.0,0.17006]
[1776597626935,65.93,75395.96,0.0,-0.99858,0.0,0.17006]
[1776597626851,65.93,75400.15,0.0,-0.99857,0.0,0.17095]
[1776597628937,65.93,75400.34,0.0,-0.99857,0.0,0.17099]
[1776597629570,65.93,75400.23,0.0,-0.99857,0.0,0.17097]
[1776597631584,65.93,75404.51,0.0,-0.99857,0.0,0.1712]
[1776597633401,65.93,75405.34,0.0,-0.99857,0.0,0.17137]
[1776597633435,65.93,75405.34,0.0,-0.99857,0.0,0.17137]
[1776597638633,65.93,75405.74,0.0,-0.99857,0.0,0.17146]
[1776597639640,65.93,75415.19,0.0,-0.99855,0.0,0.17349]
[1776597640648,65.93,75421.71,0.0,-0.99853,0.0,0.17491]
[1776597642231,65.93,75423.21,0.0,-0.99853,0.0,0.17523]
[1776597642439,65.93,75423.21,0.0,-0.99853,0.0,0.17523]
[1776597642934,65.93,75423.21,0.0,-0.99853,0.0,0.17523]
[1776597642943,65.93,75423.82,0.0,-0.99853,0.0,0.17537]
[1776597643669,65.93,75431.86,0.0,-0.99851,0.0,0.17713]
[1776597644676,65.93,75438.67,0.0,-0.9985,0.0,0.17864]
[1776597645683,65.93,75444.04,0.0,-0.99849,0.0,0.17983]
[1776597647593,65.93,75444.51,0.0,-0.99849,0.0,0.17994]
[1776597647696,65.93,75444.51,0.0,-0.99849,0.0,0.17994]
[1776597649714,65.93,75449.5,0.0,-0.99848,0.0,0.18105]
[1776597651728,65.93,75447.28,0.0,-0.99848,0.0,0.18056]
[1776597652529,65.93,75447.28,0.0,-0.99848,0.0,0.18056]
[1776597652699,65.93,75447.28,0.0,-0.99848,0.0,0.18056]
[1776597653741,65.93,75435.68,0.0,-0.99851,0.0,0.17797]
[1776597655018,65.93,75435.68,0.0,-0.99851,0.0,0.17797]
[1776597654749,65.93,75435.25,0.0,-0.99851,0.0,0.17788]
[1776597655194,65.93,75435.25,0.0,-0.99851,0.0,0.17788]
[1776597655756,65.93,75435.71,0.0,-0.99851,0.0,0.17798]
[1776597660791,65.93,75434.44,0.0,-0.99851,0.0,0.1777]
[1776597661441,65.93,75434.44,0.0,-0.99851,0.0,0.1777]
[1776597661691,65.93,75434.44,0.0,-0.99851,0.0,0.1777]
[1776597662805,65.93,75438.21,0.0,-0.9985,0.0,0.17853]
[1776597665699,65.93,75438.32,0.0,-0.9985,0.0,0.17856]
[1776597665867,65.93,75438.32,0.0,-0.9985,0.0,0.17856]
[1776597665937,65.93,75438.32,0.0,-0.9985,0.0,0.17856]
[1776597666038,65.93,75438.46,0.0,-0.9985,0.0,0.17859]
[1776597671081,65.93,75438.61,0.0,-0.9985,0.0,0.17862]
[1776597671196,65.93,75438.61,0.0,-0.9985,0.0,0.17862]
[1776597671869,65.93,75444.03,0.0,-0.99849,0.0,0.17983]
[1776597672662,65.93,75444.03,0.0,-0.99849,0.0,0.17983]
[1776597672688,65.93,75444.03,0.0,-0.99849,0.0,0.17983]
[1776597672876,65.93,75448.37,0.0,-0.99848,0.0,0.1808]
[1776597673883,65.93,75445.92,0.0,-0.99849,0.0,0.18025]
[1776597674455,65.93,75445.92,0.0,-0.99849,0.0,0.18025]
[1776597674687,65.93,75445.92,0.0,-0.99849,0.0,0.18025]
[1776597674937,65.93,75447.19,0.0,-0.99848,0.0,0.18054]
[1776597675913,65.93,75460.26,0.0,-0.99846,0.0,0.18348]
[1776597676919,65.93,75460.04,0.0,-0.99846,0.0,0.18343]
[1776597677377,65.93,75460.04,0.0,-0.99846,0.0,0.18343]
[1776597677442,65.93,75460.04,0.0,-0.99846,0.0,0.18343]
[1776597678933,65.93,75458.03,0.0,-0.99846,0.0,0.18298]
[1776597680947,65.93,75461.91,0.0,-0.99845,0.0,0.18386]
[1776597681084,65.93,75461.91,0.0,-0.99845,0.0,0.18386]
[1776597681193,65.93,75461.91,0.0,-0.99845,0.0,0.18386]
[1776597681954,65.93,75465.71,0.0,-0.99845,0.0,0.18473]
[1776597682961,65.93,75457.66,0.0,-0.99846,0.0,0.18289]
[1776597683384,65.93,75457.66,0.0,-0.99846,0.0,0.18289]
[1776597683436,65.93,75457.66,0.0,-0.99846,0.0,0.18289]
[1776597683968,65.93,75452.06,0.0,-0.99847,0.0,0.18163]
[1776597684975,65.93,75449.21,0.0,-0.99848,0.0,0.18099]
[1776597685533,65.93,75449.21,0.0,-0.99848,0.0,0.18099]
[1776597685691,65.93,75449.21,0.0,-0.99848,0.0,0.18099]
[1776597685982,65.93,75450.41,0.0,-0.99848,0.0,0.18126]
[1776597690623,65.93,75449.88,0.0,-0.99848,0.0,0.18114]
[1776597690691,65.93,75449.88,0.0,-0.99848,0.0,0.18114]
[1776597691017,65.93,75449.23,0.0,-0.99849,0.0,0.18027]
[1776597693032,65.93,75441.85,0.0,-0.9985,0.0,0.17863]
[1776597694038,65.93,75436.83,0.0,-0.99851,0.0,0.17752]
[1776597694591,65.93,75436.83,0.0,-0.99851,0.0,0.17752]
[1776597694708,65.93,75436.83,0.0,-0.99851,0.0,0.17752]
[1776597695046,65.93,75439.12,0.0,-0.99851,0.0,0.17802]
[1776597696053,65.93,75440.93,0.0,-0.9985,0.0,0.17842]
[1776597697059,65.93,75443.81,0.0,-0.9985,0.0,0.17906]
[1776597697582,65.93,75443.81,0.0,-0.9985,0.0,0.17906]
[1776597697687,65.93,75443.81,0.0,-0.9985,0.0,0.17906]
[1776597698067,65.93,75444.69,0.0,-0.99849,0.0,0.17926]
[1776597699370,65.93,75444.66,0.0,-0.99849,0.0,0.17925]
[1776597700081,65.93,75440.22,0.0,-0.9985,0.0,0.17827]
[1776597701088,65.93,75437.71,0.0,-0.99851,0.0,0.17771]
[1776597703322,65.93,75437.92,0.0,-0.99851,0.0,0.17776]
[1776597704109,65.93,75441.02,0.0,-0.9985,0.0,0.17844]
[1776597705116,65.93,75444.04,0.0,-0.9985,0.0,0.17912]
[1776597708137,65.93,75439.76,0.0,-0.9985,0.0,0.17817]
[1776597709993,65.93,75439.76,0.0,-0.9985,0.0,0.17817]
[1776597710029,65.93,75440.45,0.0,-0.9985,0.0,0.17832]
[1776597710188,65.93,75440.45,0.0,-0.9985,0.0,0.17832]
[1776597716193,65.93,75440.56,0.0,-0.9985,0.0,0.17834]
[1776597721113,65.93,75439.67,0.0,-0.9985,0.0,0.17815]
[1776597721188,65.93,75439.67,0.0,-0.9985,0.0,0.17815]
[1776597727270,65.93,75438.27,0.0,-0.99851,0.0,0.17784]
[1776597731772,65.93,75438.64,0.0,-0.99851,0.0,0.17792]
[1776597731934,65.93,75438.64,0.0,-0.99851,0.0,0.17792]
[1776597732036,65.93,75438.53,0.0,-0.99851,0.0,0.17789]
[1776597733092,65.93,75438.53,0.0,-0.99851,0.0,0.17789]
[1776597733187,65.93,75438.21,0.0,-0.99851,0.0,0.17782]
[1776597738971,65.93,75438.21,0.0,-0.99851,0.0,0.17782]
[1776597739188,65.93,75438.86,0.0,-0.99851,0.0,0.17797]
[1776597739354,65.93,75441.8,0.0,-0.9985,0.0,0.17862]
[1776597741961,65.93,75441.84,0.0,-0.9985,0.0,0.17863]
[1776597742057,65.93,75450.67,0.0,-0.99848,0.0,0.1806]
[1776597742198,65.93,75450.67,0.0,-0.99848,0.0,0.1806]
[1776597742375,65.93,75456.3,0.0,-0.99847,0.0,0.18186]
[1776597743382,65.93,75451.05,0.0,-0.99848,0.0,0.18068]
[1776597744892,65.93,75451.05,0.0,-0.99848,0.0,0.18068]
[1776597744936,65.93,75451.05,0.0,-0.99848,0.0,0.18068]
[1776597745025,65.93,75449.19,0.0,-0.99849,0.0,0.18026]
[1776597745396,65.93,75446.73,0.0,-0.99849,0.0,0.17971]
[1776597746402,65.93,75438.57,0.0,-0.99851,0.0,0.1779]
[1776597747235,65.93,75438.57,0.0,-0.99851,0.0,0.1779]
[1776597747434,65.93,75438.57,0.0,-0.99851,0.0,0.1779]
[1776597747536,65.93,75434.42,0.0,-0.99852,0.0,0.17699]
[1776597751438,65.93,75434.78,0.0,-0.99852,0.0,0.17636]
[1776597752445,65.93,75425.5,0.0,-0.99854,0.0,0.17433]
[1776597753452,65.93,75422.28,0.0,-0.99855,0.0,0.17363]
[1776597754642,65.93,75422.28,0.0,-0.99855,0.0,0.17363]
[1776597754687,65.93,75422.28,0.0,-0.99855,0.0,0.17363]
[1776597754788,65.93,75420.34,0.0,-0.99855,0.0,0.17321]
[1776597755465,65.93,75418.46,0.0,-0.99855,0.0,0.17281]
[1776597757233,65.93,75418.23,0.0,-0.99855,0.0,0.17276]
[1776597757480,65.93,75411.09,0.0,-0.99857,0.0,0.17122]
[1776597758487,65.93,75405.28,0.0,-0.99858,0.0,0.16998]
[1776597759494,65.93,75402.84,0.0,-0.99858,0.0,0.16947]
[1776597761099,65.93,75402.84,0.0,-0.99858,0.0,0.16947]
[1776597766542,65.93,75401.64,0.0,-0.99859,0.0,0.16921]
[1776597769564,65.93,75398.68,0.0,-0.99859,0.0,0.16859]
[1776597770779,65.93,75398.68,0.0,-0.99859,0.0,0.16859]
[1776597770935,65.93,75398.68,0.0,-0.99859,0.0,0.16859]
[1776597771578,65.93,75395.3,0.0,-0.9986,0.0,0.16787]
[1776597772585,65.93,75391.55,0.0,-0.9986,0.0,0.16709]
[1776597773542,65.93,75391.55,0.0,-0.9986,0.0,0.16709]
[1776597773687,65.93,75391.55,0.0,-0.9986,0.0,0.16709]
[1776597773751,65.93,75389.91,0.0,-0.99861,0.0,0.16674]
[1776597776585,65.93,75391.14,0.0,-0.99861,0.0,0.167]
[1776597776687,65.93,75391.14,0.0,-0.99861,0.0,0.167]
[1776597776788,65.93,75393.37,0.0,-0.9986,0.0,0.16747]
[1776597778626,65.93,75390.98,0.0,-0.99861,0.0,0.16697]
[1776597780617,65.93,75389.83,0.0,-0.99861,0.0,0.16673]
[1776597780691,65.93,75389.83,0.0,-0.99861,0.0,0.16673]
[1776597780764,65.93,75388.41,0.0,-0.99861,0.0,0.16643]
[1776597781451,65.93,75388.41,0.0,-0.99861,0.0,0.16643]
[1776597781688,65.93,75388.41,0.0,-0.99861,0.0,0.16643]
[1776597787277,65.93,75388.11,0.0,-0.99861,0.0,0.16637]
[1776597787434,65.93,75388.11,0.0,-0.99861,0.0,0.16637]
[1776597789004,65.93,75387.55,0.0,-0.99861,0.0,0.16625]
[1776597789105,65.93,75391.55,0.0,-0.9986,0.0,0.16709]
[1776597789190,65.93,75391.55,0.0,-0.9986,0.0,0.16709]
[1776597791465,65.93,75392.28,0.0,-0.9986,0.0,0.16724]
[1776597791690,65.93,75392.28,0.0,-0.9986,0.0,0.16724]
[1776597793736,65.93,75398.41,0.0,-0.99859,0.0,0.16853]
[1776597795462,65.93,75396.77,0.0,-0.99859,0.0,0.16818]
[1776597795690,65.93,75396.77,0.0,-0.99859,0.0,0.16818]
[1776597795754,65.93,75396.22,0.0,-0.9986,0.0,0.16807]
[1776597798775,65.93,75393.28,0.0,-0.9986,0.0,0.16745]
[1776597800789,65.93,75395.11,0.0,-0.9986,0.0,0.16783]
[1776597802803,65.93,75397.88,0.0,-0.99859,0.0,0.16842]
[1776597807838,65.93,75398.63,0.0,-0.99859,0.0,0.16857]
[1776597809852,65.93,75395.95,0.0,-0.9986,0.0,0.16801]
[1776597814887,65.93,75402.24,0.0,-0.99859,0.0,0.16865]
[1776597815894,65.93,75403.02,0.0,-0.99859,0.0,0.16882]
[1776597818921,65.93,75404.74,0.0,-0.99858,0.0,0.16918]
[1776597819928,65.93,75406.96,0.0,-0.99858,0.0,0.16965]
[1776597821313,65.93,75407.83,0.0,-0.99858,0.0,0.16984]
[1776597821438,65.93,75407.83,0.0,-0.99858,0.0,0.16984]
[1776597821942,65.93,75407.73,0.0,-0.99858,0.0,0.16982]
[1776597822949,65.93,75405.83,0.0,-0.99858,0.0,0.16941]
[1776597825207,65.93,75405.56,0.0,-0.99858,0.0,0.16936]
[1776597824963,65.93,75413.52,0.0,-0.99857,0.0,0.17105]
[1776597825970,65.93,75415.87,0.0,-0.99856,0.0,0.17155]
[1776597827198,65.93,75415.87,0.0,-0.99856,0.0,0.17155]
[1776597828072,65.93,75415.78,0.0,-0.99856,0.0,0.17153]
[1776597828192,65.93,75415.78,0.0,-0.99856,0.0,0.17153]
[1776597828173,65.93,75415.09,0.0,-0.99856,0.0,0.17139]
[1776597831005,65.93,75418.03,0.0,-0.99856,0.0,0.17202]
[1776597832014,65.93,75423.05,0.0,-0.99855,0.0,0.1731]
[1776597833020,65.93,75426.18,0.0,-0.99854,0.0,0.17378]
[1776597834027,65.93,75428.89,0.0,-0.99854,0.0,0.17436]
[1776597835034,65.93,75426.71,0.0,-0.99854,0.0,0.17389]
[1776597835390,65.93,75426.71,0.0,-0.99854,0.0,0.17389]
[1776597835436,65.93,75426.71,0.0,-0.99854,0.0,0.17389]
[1776597841076,65.93,75421.4,0.0,-0.99855,0.0,0.17274]
[1776597842046,65.93,75421.4,0.0,-0.99855,0.0,0.17274]
[1776597843090,65.93,75426.68,0.0,-0.99854,0.0,0.17388]
[1776597846010,65.93,75426.96,0.0,-0.99854,0.0,0.17395]
[1776597846111,65.93,75428.92,0.0,-0.99854,0.0,0.17437]
[1776597851147,65.93,75426.46,0.0,-0.99854,0.0,0.17384]
[1776597851674,65.93,75426.46,0.0,-0.99854,0.0,0.17384]
[1776597851697,65.93,75426.46,0.0,-0.99854,0.0,0.17384]
[1776597857188,65.93,75427.33,0.0,-0.99854,0.0,0.17403]
[1776597860450,65.93,75428.38,0.0,-0.99854,0.0,0.17425]
[1776597860674,65.93,75428.38,0.0,-0.99854,0.0,0.17425]
[1776597860690,65.93,75428.38,0.0,-0.99854,0.0,0.17425]
[1776597860776,65.93,75428.38,0.0,-0.99854,0.0,0.17425]
[1776597863231,65.93,75438.3,0.0,-0.99852,0.0,0.17642]
[1776597864237,65.93,75435.66,0.0,-0.99852,0.0,0.17584]
[1776597865320,65.93,75436.38,0.0,-0.99852,0.0,0.176]
[1776597865435,65.93,75436.38,0.0,-0.99852,0.0,0.176]
[1776597865512,65.93,75436.38,0.0,-0.99852,0.0,0.176]
[1776597865692,65.93,75436.38,0.0,-0.99852,0.0,0.176]
[1776597866253,65.93,75435.62,0.0,-0.99852,0.0,0.17583]
[1776597871287,65.93,75435.95,0.0,-0.99853,0.0,0.1752]
[1776597876322,65.93,75436.14,0.0,-0.99853,0.0,0.17524]
[1776597881057,65.93,75436.04,0.0,-0.99853,0.0,0.17522]
[1776597881187,65.93,75436.04,0.0,-0.99853,0.0,0.17522]
[1776597881159,65.93,75435.52,0.0,-0.99853,0.0,0.17511]
[1776597881437,65.93,75435.52,0.0,-0.99853,0.0,0.17511]
[1776597884378,65.93,75432.16,0.0,-0.99854,0.0,0.17437]
[1776597887376,65.93,75430.76,0.0,-0.99854,0.0,0.17407]
[1776597887437,65.93,75430.76,0.0,-0.99854,0.0,0.17407]
[1776597887448,65.93,75430.76,0.0,-0.99854,0.0,0.17407]
[1776597887690,65.93,75430.76,0.0,-0.99854,0.0,0.17407]
[1776597887790,65.93,75428.0,0.0,-0.99855,0.0,0.17347]
[1776597894454,65.93,75427.76,0.0,-0.99855,0.0,0.17342]
[1776597896786,65.93,75427.79,0.0,-0.99855,0.0,0.17343]
[1776597896936,65.93,75427.79,0.0,-0.99855,0.0,0.17343]
[1776597897001,65.93,75427.79,0.0,-0.99855,0.0,0.17343]
[1776597897195,65.93,75427.79,0.0,-0.99855,0.0,0.17343]
[1776597897270,65.93,75427.8,0.0,-0.99855,0.0,0.17343]
[1776597902080,65.93,75427.31,0.0,-0.99855,0.0,0.17332]
[1776597902127,65.93,75427.31,0.0,-0.99855,0.0,0.17332]
[1776597902201,65.93,75427.31,0.0,-0.99855,0.0,0.17332]
[1776597902226,65.93,75427.31,0.0,-0.99855,0.0,0.17332]
[1776597902510,65.93,75425.2,0.0,-0.99855,0.0,0.17287]
[1776597907545,65.93,75425.01,0.0,-0.99855,0.0,0.17282]
[1776597912580,65.93,75433.84,0.0,-0.99853,0.0,0.17474]
[1776597914594,65.93,75429.32,0.0,-0.99854,0.0,0.17376]
[1776597915540,65.93,75429.32,0.0,-0.99854,0.0,0.17376]
[1776597915667,65.93,75429.32,0.0,-0.99854,0.0,0.17376]
[1776597915696,65.93,75429.32,0.0,-0.99854,0.0,0.17376]
[1776597915738,65.93,75430.17,0.0,-0.99854,0.0,0.17394]
[1776597916608,65.93,75433.31,0.0,-0.99854,0.0,0.17462]
[1776597919345,65.93,75433.11,0.0,-0.99854,0.0,0.17458]
[1776597919439,65.93,75433.11,0.0,-0.99854,0.0,0.17458]
[1776597919690,65.93,75433.11,0.0,-0.99854,0.0,0.17458]
[1776597919791,65.93,75432.88,0.0,-0.99854,0.0,0.17453]
[1776597926678,65.93,75433.47,0.0,-0.99853,0.0,0.17466]
[1776597929733,65.93,75433.72,0.0,-0.99853,0.0,0.17471]
[1776597929828,65.93,75433.72,0.0,-0.99853,0.0,0.17471]
[1776597929936,65.93,75433.72,0.0,-0.99853,0.0,0.17471]
[1776597930003,65.93,75433.72,0.0,-0.99853,0.0,0.17471]
[1776597931713,65.93,75434.26,0.0,-0.99854,0.0,0.17413]
[1776597936748,65.93,75435.37,0.0,-0.99854,0.0,0.17437]
[1776597942172,65.93,75435.02,0.0,-0.99854,0.0,0.17429]
[1776597942190,65.93,75435.02,0.0,-0.99854,0.0,0.17429]
[1776597942217,65.93,75435.02,0.0,-0.99854,0.0,0.17429]
[1776597942267,65.93,75434.31,0.0,-0.99854,0.0,0.17414]
[1776597942445,65.93,75434.31,0.0,-0.99854,0.0,0.17414]
[1776597945811,65.93,75436.59,0.0,-0.99853,0.0,0.17464]
[1776597947441,65.93,75437.06,0.0,-0.99853,0.0,0.17474]
[1776597947479,65.93,75437.06,0.0,-0.99853,0.0,0.17474]
[1776597947706,65.93,75437.06,0.0,-0.99853,0.0,0.17474]
[1776597947825,65.93,75440.37,0.0,-0.99853,0.0,0.17546]
[1776597948832,65.93,75444.89,0.0,-0.99852,0.0,0.17645]
[1776597950846,65.93,75446.86,0.0,-0.99851,0.0,0.17689]
[1776597951584,65.93,75446.86,0.0,-0.99851,0.0,0.17689]
[1776597951620,65.93,75446.86,0.0,-0.99851,0.0,0.17689]
[1776597951690,65.93,75446.86,0.0,-0.99851,0.0,0.17689]
[1776597951853,65.93,75448.06,0.0,-0.99851,0.0,0.17715]
[1776597953866,65.93,75450.31,0.0,-0.99851,0.0,0.17765]
[1776597954874,65.93,75456.65,0.0,-0.99849,0.0,0.17905]
[1776597955881,65.93,75459.21,0.0,-0.99849,0.0,0.17963]
[1776597960917,65.93,75459.7,0.0,-0.99849,0.0,0.17973]
[1776597962341,65.93,75459.7,0.0,-0.99849,0.0,0.17973]
[1776597962420,65.93,75461.32,0.0,-0.99848,0.0,0.1801]
[1776597962436,65.93,75461.32,0.0,-0.99848,0.0,0.1801]
[1776597962931,65.93,75455.33,0.0,-0.9985,0.0,0.17876]
[1776597963938,65.93,75452.31,0.0,-0.9985,0.0,0.17809]
[1776597968973,65.93,75451.75,0.0,-0.9985,0.0,0.17797]
[1776597969704,65.93,75451.75,0.0,-0.9985,0.0,0.17797]
[1776597969790,65.93,75451.75,0.0,-0.9985,0.0,0.17797]
[1776597969940,65.93,75451.75,0.0,-0.9985,0.0,0.17797]
[1776597969980,65.93,75451.59,0.0,-0.9985,0.0,0.17793]
[1776597970987,65.93,75448.25,0.0,-0.99851,0.0,0.17719]
[1776597973000,65.93,75446.29,0.0,-0.99851,0.0,0.17676]
[1776597974997,65.93,75445.33,0.0,-0.99852,0.0,0.17655]
[1776597975046,65.93,75445.33,0.0,-0.99852,0.0,0.17655]
[1776597975187,65.93,75445.33,0.0,-0.99852,0.0,0.17655]
[1776597975243,65.93,75444.91,0.0,-0.99852,0.0,0.17646]
[1776597977030,65.93,75435.57,0.0,-0.99854,0.0,0.17441]
[1776597978037,65.93,75432.1,0.0,-0.99854,0.0,0.17366]
[1776597979054,65.93,75432.1,0.0,-0.99854,0.0,0.17366]
[1776597979146,65.93,75432.1,0.0,-0.99854,0.0,0.17366]
[1776597979189,65.93,75432.1,0.0,-0.99854,0.0,0.17366]
[1776597979290,65.93,75431.99,0.0,-0.99854,0.0,0.17364]
[1776597985096,65.93,75430.86,0.0,-0.99855,0.0,0.17339]
[1776597987108,65.93,75429.26,0.0,-0.99855,0.0,0.17304]
[1776597988115,65.93,75426.76,0.0,-0.99855,0.0,0.17251]
[1776597991716,65.93,75425.33,0.0,-0.99856,0.0,0.1715]
[1776597991888,65.93,75425.33,0.0,-0.99856,0.0,0.1715]
[1776597991940,65.93,75425.33,0.0,-0.99856,0.0,0.1715]
[1776597992145,65.93,75425.07,0.0,-0.99856,0.0,0.17145]
[1776597993152,65.93,75420.17,0.0,-0.99857,0.0,0.1704]
[1776597994561,65.93,75419.09,0.0,-0.99857,0.0,0.17017]
[1776597994690,65.93,75419.09,0.0,-0.99857,0.0,0.17017]
[1776597994736,65.93,75419.09,0.0,-0.99857,0.0,0.17017]
[1776597994936,65.93,75419.09,0.0,-0.99857,0.0,0.17017]
[1776597995166,65.93,75417.66,0.0,-0.99858,0.0,0.16986]
[1776597996173,65.93,75414.88,0.0,-0.99858,0.0,0.16927]
[1776597998187,65.93,75411.49,0.0,-0.99859,0.0,0.16856]
[1776597999152,65.93,75411.49,0.0,-0.99859,0.0,0.16856]
[1776597999192,65.93,75411.49,0.0,-0.99859,0.0,0.16856]
[1776597999306,65.93,75411.49,0.0,-0.99859,0.0,0.16856]
[1776597999194,65.93,75410.68,0.0,-0.99859,0.0,0.16838]
[1776597999438,65.93,75410.68,0.0,-0.99859,0.0,0.16838]
[1776598000201,65.93,75406.24,0.0,-0.9986,0.0,0.16745]
[1776598001208,65.93,75403.76,0.0,-0.9986,0.0,0.16693]
[1776598003222,65.93,75400.86,0.0,-0.99861,0.0,0.16632]
[1776598004152,65.93,75400.86,0.0,-0.99861,0.0,0.16632]
[1776598004190,65.93,75400.86,0.0,-0.99861,0.0,0.16632]
[1776598004306,65.93,75400.86,0.0,-0.99861,0.0,0.16632]
[1776598004229,65.93,75399.2,0.0,-0.99861,0.0,0.16598]
[1776598004438,65.93,75399.2,0.0,-0.99861,0.0,0.16598]
[1776598006243,65.93,75408.61,0.0,-0.99859,0.0,0.16795]
[1776598007249,65.93,75411.58,0.0,-0.99859,0.0,0.16857]
[1776598008257,65.93,75413.76,0.0,-0.99858,0.0,0.16904]
[1776598008927,65.93,75413.76,0.0,-0.99858,0.0,0.16904]
[1776598008938,65.93,75413.76,0.0,-0.99858,0.0,0.16904]
[1776598009132,65.93,75413.76,0.0,-0.99858,0.0,0.16904]
[1776598009193,65.93,75413.76,0.0,-0.99858,0.0,0.16904]
[1776598009264,65.93,75414.19,0.0,-0.99858,0.0,0.16913]
[1776598011464,65.93,75414.42,0.0,-0.99858,0.0,0.16918]
[1776598011690,65.93,75414.42,0.0,-0.99858,0.0,0.16918]
[1776598012285,65.93,75414.17,0.0,-0.99858,0.0,0.16912]
[1776598014299,65.93,75407.76,0.0,-0.9986,0.0,0.16777]
[1776598014905,65.93,75407.76,0.0,-0.9986,0.0,0.16777]
[1776598014936,65.93,75407.76,0.0,-0.9986,0.0,0.16777]
[1776598020341,65.93,75405.66,0.0,-0.9986,0.0,0.16733]
[1776598022519,65.93,75405.57,0.0,-0.9986,0.0,0.16731]
[1776598022692,65.93,75405.57,0.0,-0.9986,0.0,0.16731]
[1776598022847,65.93,75405.57,0.0,-0.9986,0.0,0.16731]
[1776598022939,65.93,75405.57,0.0,-0.9986,0.0,0.16731]
[1776598023363,65.93,75403.41,0.0,-0.9986,0.0,0.16686]
[1776598024370,65.93,75399.05,0.0,-0.99861,0.0,0.16595]
[1776598029405,65.93,75396.2,0.0,-0.99862,0.0,0.16535]
[1776598029890,65.93,75396.2,0.0,-0.99862,0.0,0.16535]
[1776598029936,65.93,75396.2,0.0,-0.99862,0.0,0.16535]
[1776598030051,65.93,75396.2,0.0,-0.99862,0.0,0.16535]
[1776598030201,65.93,75396.2,0.0,-0.99862,0.0,0.16535]
[1776598030411,65.93,75394.77,0.0,-0.99862,0.0,0.16506]
[1776598032425,65.93,75396.46,0.0,-0.99862,0.0,0.16541]
[1776598037462,65.93,75396.67,0.0,-0.99862,0.0,0.16545]
[1776598040606,65.93,75397.16,0.0,-0.99862,0.0,0.16555]
[1776598040697,65.93,75397.16,0.0,-0.99862,0.0,0.16555]
[1776598040811,65.93,75397.16,0.0,-0.99862,0.0,0.16555]
[1776598040937,65.93,75397.16,0.0,-0.99862,0.0,0.16555]
[1776598040968,65.93,75397.3,0.0,-0.99862,0.0,0.16558]
[1776598042297,65.93,75397.3,0.0,-0.99862,0.0,0.16558]
[1776598042339,65.93,75399.42,0.0,-0.99861,0.0,0.16602]
[1776598042442,65.93,75399.42,0.0,-0.99861,0.0,0.16602]
[1776598042496,65.93,75406.35,0.0,-0.9986,0.0,0.16747]
[1776598043503,65.93,75407.76,0.0,-0.9986,0.0,0.16777]
[1776598044510,65.93,75421.47,0.0,-0.99857,0.0,0.17068]
[1776598045517,65.93,75428.69,0.0,-0.99856,0.0,0.17222]
[1776598046526,65.93,75434.24,0.0,-0.99854,0.0,0.17342]
[1776598047533,65.93,75438.11,0.0,-0.99854,0.0,0.17426]
[1776598050734,65.93,75438.41,0.0,-0.99854,0.0,0.17433]
[1776598050792,65.93,75438.41,0.0,-0.99854,0.0,0.17433]
[1776598050936,65.93,75438.41,0.0,-0.99854,0.0,0.17433]
[1776598051038,65.93,75438.41,0.0,-0.99854,0.0,0.17363]
[1776598051561,65.93,75436.44,0.0,-0.99855,0.0,0.1732]
[1776598055589,65.93,75434.85,0.0,-0.99855,0.0,0.17286]
[1776598057354,65.93,75434.85,0.0,-0.99855,0.0,0.17286]
[1776598057437,65.93,75434.85,0.0,-0.99855,0.0,0.17286]
[1776598057403,65.93,75434.83,0.0,-0.99855,0.0,0.17285]
[1776598057734,65.93,75434.83,0.0,-0.99855,0.0,0.17285]
[1776598057938,65.93,75434.83,0.0,-0.99855,0.0,0.17285]
[1776598062977,65.93,75434.49,0.0,-0.99855,0.0,0.17278]
[1776598063067,65.93,75434.49,0.0,-0.99855,0.0,0.17278]
[1776598063192,65.93,75434.49,0.0,-0.99855,0.0,0.17278]
[1776598063291,65.93,75432.57,0.0,-0.99855,0.0,0.17236]
[1776598064652,65.93,75430.18,0.0,-0.99856,0.0,0.17185]
[1776598066583,65.93,75429.65,0.0,-0.99856,0.0,0.17173]
[1776598066674,65.93,75429.65,0.0,-0.99856,0.0,0.17173]
[1776598066692,65.93,75429.65,0.0,-0.99856,0.0,0.17173]
[1776598066793,65.93,75428.8,0.0,-0.99856,0.0,0.17155]
[1776598071704,65.93,75431.04,0.0,-0.99856,0.0,0.17203]
[1776598073718,65.93,75427.78,0.0,-0.99856,0.0,0.17133]
[1776598074725,65.93,75421.82,0.0,-0.99857,0.0,0.17006]
[1776598075732,65.93,75416.05,0.0,-0.99859,0.0,0.16883]
[1776598076766,65.93,75416.05,0.0,-0.99859,0.0,0.16883]
[1776598076883,65.93,75416.05,0.0,-0.99859,0.0,0.16883]
[1776598076944,65.93,75416.05,0.0,-0.99859,0.0,0.16883]
[1776598077044,65.93,75412.45,0.0,-0.99859,0.0,0.16807]
[1776598082922,65.93,75413.74,0.0,-0.99859,0.0,0.16835]
[1776598082936,65.93,75413.74,0.0,-0.99859,0.0,0.16835]
[1776598083176,65.93,75413.74,0.0,-0.99859,0.0,0.16835]
[1776598083199,65.93,75413.74,0.0,-0.99859,0.0,0.16835]
[1776598083277,65.93,75414.72,0.0,-0.99859,0.0,0.16855]
[1776598088824,65.93,75415.95,0.0,-0.99859,0.0,0.16881]
[1776598089831,65.93,75413.98,0.0,-0.99859,0.0,0.1684]
[1776598090838,65.93,75420.21,0.0,-0.99858,0.0,0.16972]
[1776598092008,65.93,75420.21,0.0,-0.99858,0.0,0.16972]
[1776598092189,65.93,75420.21,0.0,-0.99858,0.0,0.16972]
[1776598092203,65.93,75420.21,0.0,-0.99858,0.0,0.16972]
[1776598092442,65.93,75420.21,0.0,-0.99858,0.0,0.16972]
[1776598092468,65.93,75423.59,0.0,-0.99857,0.0,0.17044]
[1776598095338,65.93,75422.44,0.0,-0.99857,0.0,0.17019]
[1776598095437,65.93,75422.44,0.0,-0.99857,0.0,0.17019]
[1776598098096,65.93,75421.38,0.0,-0.99858,0.0,0.16997]
[1776598098193,65.93,75421.38,0.0,-0.99858,0.0,0.16997]
[1776598098197,65.93,75420.52,0.0,-0.99858,0.0,0.16978]
[1776598103594,65.93,75419.49,0.0,-0.99858,0.0,0.16956]
[1776598103690,65.93,75419.49,0.0,-0.99858,0.0,0.16956]
[1776598111985,65.93,75418.34,0.0,-0.99859,0.0,0.16863]
[1776598112695,65.93,75418.34,0.0,-0.99859,0.0,0.16863]
[1776598112881,65.93,75418.34,0.0,-0.99859,0.0,0.16863]
[1776598112937,65.93,75418.34,0.0,-0.99859,0.0,0.16863]
[1776598112991,65.93,75418.38,0.0,-0.99859,0.0,0.16864]
[1776598118089,65.93,75418.6,0.0,-0.99859,0.0,0.16869]
[1776598118190,65.93,75418.6,0.0,-0.99859,0.0,0.16869]
[1776598118191,65.93,75408.63,0.0,-0.99861,0.0,0.16659]
[1776598119034,65.93,75406.67,0.0,-0.99861,0.0,0.16618]
[1776598124110,65.93,75406.67,0.0,-0.99861,0.0,0.16618]
[1776598124188,65.93,75406.67,0.0,-0.99861,0.0,0.16618]
[1776598130443,65.93,75405.31,0.0,-0.99861,0.0,0.1659]
[1776598130688,65.93,75405.24,0.0,-0.99861,0.0,0.16588]
[1776598131119,65.93,75405.16,0.0,-0.99861,0.0,0.16587]
[1776598136154,65.93,75408.25,0.0,-0.99861,0.0,0.16651]
[1776598136909,65.93,75408.25,0.0,-0.99861,0.0,0.16651]
[1776598136936,65.93,75408.25,0.0,-0.99861,0.0,0.16651]
[1776598137161,65.93,75413.5,0.0,-0.9986,0.0,0.16761]
[1776598139175,65.93,75415.13,0.0,-0.99859,0.0,0.16796]
[1776598146224,65.93,75415.97,0.0,-0.99859,0.0,0.16813]
[1776598147968,65.93,75416.26,0.0,-0.99859,0.0,0.16819]
[1776598148145,65.93,75416.26,0.0,-0.99859,0.0,0.16819]
[1776598148193,65.93,75416.26,0.0,-0.99859,0.0,0.16819]
[1776598148240,65.93,75416.26,0.0,-0.99859,0.0,0.16819]
[1776598157301,65.93,75416.23,0.0,-0.99859,0.0,0.16819]
[1776598158783,65.93,75416.41,0.0,-0.99859,0.0,0.16823]
[1776598158940,65.93,75416.41,0.0,-0.99859,0.0,0.16823]
[1776598159050,65.93,75416.41,0.0,-0.99859,0.0,0.16823]
[1776598159192,65.93,75416.41,0.0,-0.99859,0.0,0.16823]
[1776598159274,65.93,75416.41,0.0,-0.99859,0.0,0.16823]
[1776598164350,65.93,75416.49,0.0,-0.99859,0.0,0.16824]
[1776598169385,65.93,75416.5,0.0,-0.99859,0.0,0.16824]
[1776598174421,65.93,75415.19,0.0,-0.9986,0.0,0.16729]
[1776598179895,65.93,75415.17,0.0,-0.9986,0.0,0.16728]
[1776598179945,65.93,75415.17,0.0,-0.9986,0.0,0.16728]
[1776598179997,65.93,75415.17,0.0,-0.9986,0.0,0.16728]
[1776598180194,65.93,75415.17,0.0,-0.9986,0.0,0.16728]
[1776598180294,65.93,75415.17,0.0,-0.9986,0.0,0.16728]
[1776598187517,65.93,75415.09,0.0,-0.9986,0.0,0.16726]
[1776598193559,65.93,75415.79,0.0,-0.9986,0.0,0.16741]
[1776598194854,65.93,75415.71,0.0,-0.9986,0.0,0.1674]
[1776598194936,65.93,75415.71,0.0,-0.9986,0.0,0.1674]
[1776598195015,65.93,75415.71,0.0,-0.9986,0.0,0.1674]
[1776598195201,65.93,75415.71,0.0,-0.9986,0.0,0.1674]
[1776598195573,65.93,75415.63,0.0,-0.9986,0.0,0.16738]
[1776598199463,65.93,75415.29,0.0,-0.9986,0.0,0.16731]
[1776598199690,65.93,75415.21,0.0,-0.9986,0.0,0.16729]
[1776598199709,65.93,75411.83,0.0,-0.99861,0.0,0.16658]
[1776598200608,65.93,75410.44,0.0,-0.99861,0.0,0.16629]
[1776598201615,65.93,75411.64,0.0,-0.99861,0.0,0.16654]
[1776598207657,65.93,75410.8,0.0,-0.99861,0.0,0.16637]
[1776598212422,65.93,75410.8,0.0,-0.99861,0.0,0.16637]
[1776598212435,65.93,75410.8,0.0,-0.99861,0.0,0.16637]
[1776598214195,65.93,75409.85,0.0,-0.99861,0.0,0.16617]
[1776598214229,65.93,75409.19,0.0,-0.99861,0.0,0.16603]
[1776598219741,65.93,75409.11,0.0,-0.99861,0.0,0.16601]
[1776598226776,65.93,75409.11,0.0,-0.99861,0.0,0.16601]
[1776598226936,65.93,75409.11,0.0,-0.99861,0.0,0.16601]
[1776598229811,65.93,75411.3,0.0,-0.99861,0.0,0.16647]
[1776598230939,65.93,75411.3,0.0,-0.99861,0.0,0.16647]
[1776598231186,65.93,75411.3,0.0,-0.99861,0.0,0.16647]
[1776598231204,65.93,75414.06,0.0,-0.99861,0.0,0.16637]
[1776598231970,65.93,75414.06,0.0,-0.99861,0.0,0.16637]
[1776598232193,65.93,75414.06,0.0,-0.99861,0.0,0.16637]
[1776598232295,65.93,75416.2,0.0,-0.9986,0.0,0.16682]
[1776598234846,65.93,75420.8,0.0,-0.99859,0.0,0.16778]
[1776598235727,65.93,75420.8,0.0,-0.99859,0.0,0.16778]
[1776598235935,65.93,75420.8,0.0,-0.99859,0.0,0.16778]
[1776598236037,65.93,75429.01,0.0,-0.99858,0.0,0.16952]
[1776598237867,65.93,75431.54,0.0,-0.99857,0.0,0.17006]
[1776598238874,65.93,75436.2,0.0,-0.99856,0.0,0.17106]
[1776598240888,65.93,75436.95,0.0,-0.99856,0.0,0.17122]
[1776598242428,65.93,75436.95,0.0,-0.99856,0.0,0.17122]
[1776598242435,65.93,75436.95,0.0,-0.99856,0.0,0.17122]
[1776598242441,65.93,75436.96,0.0,-0.99856,0.0,0.17122]
[1776598244916,65.93,75434.64,0.0,-0.99857,0.0,0.17072]
[1776598245923,65.93,75431.94,0.0,-0.99857,0.0,0.17014]
[1776598246930,65.93,75428.95,0.0,-0.99858,0.0,0.16951]
[1776598247937,65.93,75422.05,0.0,-0.99859,0.0,0.16805]
[1776598249951,65.93,75414.23,0.0,-0.99861,0.0,0.1664]
[1776598252303,65.93,75413.82,0.0,-0.99861,0.0,0.16632]
[1776598258009,65.93,75413.54,0.0,-0.99861,0.0,0.16626]
[1776598263043,65.93,75412.2,0.0,-0.99861,0.0,0.16598]
[1776598268079,65.93,75416.42,0.0,-0.9986,0.0,0.16686]
[1776598270093,65.93,75418.4,0.0,-0.9986,0.0,0.16728]
[1776598273114,65.93,75424.1,0.0,-0.99859,0.0,0.16848]
[1776598274121,65.93,75428.24,0.0,-0.99858,0.0,0.16936]
[1776598275128,65.93,75431.69,0.0,-0.99857,0.0,0.17009]
[1776598277142,65.93,75437.53,0.0,-0.99856,0.0,0.17134]
[1776598282177,65.93,75436.78,0.0,-0.99856,0.0,0.17118]
[1776598283184,65.93,75433.59,0.0,-0.99857,0.0,0.1705]
[1776598285608,65.93,75433.37,0.0,-0.99857,0.0,0.17045]
[1776598285687,65.93,75433.37,0.0,-0.99857,0.0,0.17045]
[1776598285710,65.93,75430.99,0.0,-0.99857,0.0,0.16994]
[1776598287213,65.93,75429.17,0.0,-0.99858,0.0,0.16955]
[1776598291241,65.93,75431.84,0.0,-0.99858,0.0,0.16943]
[1776598293254,65.93,75435.21,0.0,-0.99857,0.0,0.17015]
[1776598296276,65.93,75437.92,0.0,-0.99857,0.0,0.17073]
[1776598301310,65.93,75439.87,0.0,-0.99856,0.0,0.17115]
[1776598305338,65.93,75443.16,0.0,-0.99856,0.0,0.17185]
[1776598306345,65.93,75447.38,0.0,-0.99855,0.0,0.17276]
[1776598308359,65.93,75452.89,0.0,-0.99854,0.0,0.17396]
[1776598311381,65.93,75458.57,0.0,-0.99853,0.0,0.1752]
[1776598316416,65.93,75459.51,0.0,-0.99852,0.0,0.1754]
[1776598321451,65.93,75460.91,0.0,-0.99852,0.0,0.17571]
[1776598322612,65.93,75460.91,0.0,-0.99852,0.0,0.17571]
[1776598322713,65.93,75465.58,0.0,-0.99851,0.0,0.17674]
[1776598324193,65.93,75466.38,0.0,-0.99851,0.0,0.17692]
[1776598327292,65.93,75467.63,0.0,-0.99851,0.0,0.17719]
[1776598327447,65.93,75467.63,0.0,-0.99851,0.0,0.17719]
[1776598327718,65.93,75467.63,0.0,-0.99851,0.0,0.17719]
[1776598327808,65.93,75469.47,0.0,-0.9985,0.0,0.1776]
[1776598327937,65.93,75469.47,0.0,-0.9985,0.0,0.1776]
[1776598331521,65.93,75471.68,0.0,-0.9985,0.0,0.17809]
[1776598332260,65.93,75471.68,0.0,-0.9985,0.0,0.17809]
[1776598332436,65.93,75471.68,0.0,-0.9985,0.0,0.17809]
[1776598337563,65.93,75478.81,0.0,-0.99848,0.0,0.17968]
[1776598338570,65.93,75485.88,0.0,-0.99847,0.0,0.18127]
[1776598339377,65.93,75485.88,0.0,-0.99847,0.0,0.18127]
[1776598339438,65.93,75485.88,0.0,-0.99847,0.0,0.18127]
[1776598339762,65.93,75485.88,0.0,-0.99847,0.0,0.18127]
[1776598339789,65.93,75485.91,0.0,-0.99847,0.0,0.18127]
[1776598339936,65.93,75485.91,0.0,-0.99847,0.0,0.18127]
[1776598341591,65.93,75489.35,0.0,-0.99846,0.0,0.18205]
[1776598344476,65.93,75490.42,0.0,-0.99846,0.0,0.18229]
[1776598344691,65.93,75490.42,0.0,-0.99846,0.0,0.18229]
[1776598349647,65.93,75493.28,0.0,-0.99845,0.0,0.18294]
[1776598351681,65.93,75493.23,0.0,-0.99845,0.0,0.18293]
[1776598351701,65.93,75493.03,0.0,-0.99846,0.0,0.18215]
[1776598351935,65.93,75493.03,0.0,-0.99846,0.0,0.18215]
[1776598352597,65.93,75493.03,0.0,-0.99846,0.0,0.18215]
[1776598352699,65.93,75493.03,0.0,-0.99846,0.0,0.18215]
[1776598352764,65.93,75492.99,0.0,-0.99846,0.0,0.18215]
[1776598353675,65.93,75496.31,0.0,-0.99845,0.0,0.1829]
[1776598358710,65.93,75495.35,0.0,-0.99846,0.0,0.18268]
[1776598361922,65.93,75494.37,0.0,-0.99846,0.0,0.18246]
[1776598361939,65.93,75494.37,0.0,-0.99846,0.0,0.18246]
[1776598364752,65.93,75490.42,0.0,-0.99847,0.0,0.18156]
[1776598365742,65.93,75490.42,0.0,-0.99847,0.0,0.18156]
[1776598365861,65.93,75491.64,0.0,-0.99846,0.0,0.18184]
[1776598365939,65.93,75491.64,0.0,-0.99846,0.0,0.18184]
[1776598366766,65.93,75491.21,0.0,-0.99847,0.0,0.18174]
[1776598371802,65.93,75492.53,0.0,-0.99846,0.0,0.18204]
[1776598371858,65.93,75492.53,0.0,-0.99846,0.0,0.18204]
[1776598371937,65.93,75492.53,0.0,-0.99846,0.0,0.18204]
[1776598372358,65.93,75492.53,0.0,-0.99846,0.0,0.18204]
[1776598372436,65.93,75492.53,0.0,-0.99846,0.0,0.18204]
[1776598372809,65.93,75493.5,0.0,-0.99846,0.0,0.18226]
[1776598373816,65.93,75496.63,0.0,-0.99845,0.0,0.18297]
[1776598377915,65.93,75496.79,0.0,-0.99845,0.0,0.18301]
[1776598377940,65.93,75496.79,0.0,-0.99845,0.0,0.18301]
[1776598383384,65.93,75496.59,0.0,-0.99845,0.0,0.18296]
[1776598383437,65.93,75496.59,0.0,-0.99845,0.0,0.18296]
[1776598383699,65.93,75496.59,0.0,-0.99845,0.0,0.18296]
[1776598383738,65.93,75494.49,0.0,-0.99846,0.0,0.18249]
[1776598383938,65.93,75494.49,0.0,-0.99846,0.0,0.18249]
[1776598387913,65.93,75488.86,0.0,-0.99847,0.0,0.18121]
[1776598389567,65.93,75488.86,0.0,-0.99847,0.0,0.18121]
[1776598389691,65.93,75488.86,0.0,-0.99847,0.0,0.18121]
[1776598389785,65.93,75485.1,0.0,-0.99848,0.0,0.18037]
[1776598389928,65.93,75489.45,0.0,-0.99847,0.0,0.18134]
[1776598395854,65.93,75490.47,0.0,-0.99847,0.0,0.18158]
[1776598394963,65.93,75488.14,0.0,-0.99847,0.0,0.18105]
[1776598395936,65.93,75488.14,0.0,-0.99847,0.0,0.18105]
[1776598396389,65.93,75488.14,0.0,-0.99847,0.0,0.18105]
[1776598396439,65.93,75488.14,0.0,-0.99847,0.0,0.18105]
[1776598396481,65.93,75486.14,0.0,-0.99848,0.0,0.1806]
[1776598402012,65.93,75480.47,0.0,-0.99849,0.0,0.17933]
[1776598403019,65.93,75476.75,0.0,-0.99849,0.0,0.1785]
[1776598404026,65.93,75474.11,0.0,-0.9985,0.0,0.17791]
[1776598405577,65.93,75474.11,0.0,-0.9985,0.0,0.17791]
[1776598405689,65.93,75474.11,0.0,-0.9985,0.0,0.17791]
[1776598405783,65.93,75469.78,0.0,-0.99851,0.0,0.17695]
[1776598408054,65.93,75472.63,0.0,-0.9985,0.0,0.17758]
[1776598408938,65.93,75472.63,0.0,-0.9985,0.0,0.17758]
[1776598409987,65.93,75472.83,0.0,-0.9985,0.0,0.17763]
[1776598410189,65.93,75472.83,0.0,-0.9985,0.0,0.17763]
[1776598410280,65.93,75472.87,0.0,-0.9985,0.0,0.17764]
[1776598411077,65.93,75473.4,0.0,-0.99851,0.0,0.17704]
[1776598414100,65.93,75476.39,0.0,-0.9985,0.0,0.1777]
[1776598415321,65.93,75476.39,0.0,-0.9985,0.0,0.1777]
[1776598415441,65.93,75476.39,0.0,-0.9985,0.0,0.1777]
[1776598417121,65.93,75462.45,0.0,-0.99853,0.0,0.17463]
[1776598418128,65.93,75458.69,0.0,-0.99854,0.0,0.17381]
[1776598419494,65.93,75458.69,0.0,-0.99854,0.0,0.17381]
[1776598419531,65.93,75458.66,0.0,-0.99854,0.0,0.1738]
[1776598419930,65.93,75458.66,0.0,-0.99854,0.0,0.1738]
[1776598420464,65.93,75458.66,0.0,-0.99854,0.0,0.1738]
[1776598420830,65.93,75458.66,0.0,-0.99854,0.0,0.1738]
[1776598420885,65.93,75458.47,0.0,-0.99854,0.0,0.17376]
[1776598423165,65.93,75464.37,0.0,-0.99853,0.0,0.17505]
[1776598424567,65.93,75464.37,0.0,-0.99853,0.0,0.17505]
[1776598424696,65.93,75464.37,0.0,-0.99853,0.0,0.17505]
[1776598427194,65.93,75463.43,0.0,-0.99853,0.0,0.17485]
[1776598428200,65.93,75466.69,0.0,-0.99852,0.0,0.17556]
[1776598430429,65.93,75467.05,0.0,-0.99852,0.0,0.17564]
[1776598430437,65.93,75467.05,0.0,-0.99852,0.0,0.17564]
[1776598430530,65.93,75467.94,0.0,-0.99852,0.0,0.17583]
[1776598435250,65.93,75470.1,0.0,-0.99851,0.0,0.17631]
[1776598436257,65.93,75471.94,0.0,-0.99851,0.0,0.17671]
[1776598437962,65.93,75471.93,0.0,-0.99851,0.0,0.17671]
[1776598438196,65.93,75471.93,0.0,-0.99851,0.0,0.17671]
[1776598443306,65.93,75471.62,0.0,-0.99851,0.0,0.17664]
[1776598444312,65.93,75462.8,0.0,-0.99853,0.0,0.17471]
[1776598445818,65.93,75462.8,0.0,-0.99853,0.0,0.17471]
[1776598445919,65.93,75459.76,0.0,-0.99854,0.0,0.17404]
[1776598445937,65.93,75459.76,0.0,-0.99854,0.0,0.17404]
[1776598446633,65.93,75459.76,0.0,-0.99854,0.0,0.17404]
[1776598446687,65.93,75459.76,0.0,-0.99854,0.0,0.17404]
[1776598446734,65.93,75459.81,0.0,-0.99853,0.0,0.17406]
[1776598450355,65.93,75457.45,0.0,-0.99854,0.0,0.17354]
[1776598454382,65.93,75455.37,0.0,-0.99854,0.0,0.17309]
[1776598455875,65.93,75455.37,0.0,-0.99854,0.0,0.17309]
[1776598455936,65.93,75455.37,0.0,-0.99854,0.0,0.17309]
[1776598458411,65.93,75450.78,0.0,-0.99855,0.0,0.1721]
[1776598459756,65.93,75450.78,0.0,-0.99855,0.0,0.1721]
[1776598459939,65.93,75450.78,0.0,-0.99855,0.0,0.1721]
[1776598460027,65.93,75450.8,0.0,-0.99855,0.0,0.1721]
[1776598460192,65.93,75450.8,0.0,-0.99855,0.0,0.1721]
[1776598460425,65.93,75450.18,0.0,-0.99855,0.0,0.17197]
[1776598464922,65.93,75450.83,0.0,-0.99855,0.0,0.17211]
[1776598464939,65.93,75450.83,0.0,-0.99855,0.0,0.17211]
[1776598468609,65.93,75451.42,0.0,-0.99855,0.0,0.17224]
[1776598468692,65.93,75451.42,0.0,-0.99855,0.0,0.17224]
[1776598468851,65.93,75451.42,0.0,-0.99855,0.0,0.17224]
[1776598468910,65.93,75452.11,0.0,-0.99855,0.0,0.17239]
[1776598468953,65.93,75452.11,0.0,-0.99855,0.0,0.17239]
[1776598472466,65.93,75449.75,0.0,-0.99856,0.0,0.17118]
[1776598472690,65.93,75449.75,0.0,-0.99856,0.0,0.17118]
[1776598478565,65.93,75448.41,0.0,-0.99856,0.0,0.17089]
[1776598478690,65.93,75448.41,0.0,-0.99856,0.0,0.17089]
[1776598479049,65.93,75447.95,0.0,-0.99856,0.0,0.17079]
[1776598479196,65.93,75447.95,0.0,-0.99856,0.0,0.17079]
[1776598480565,65.93,75447.78,0.0,-0.99856,0.0,0.17076]
[1776598490635,65.93,75448.12,0.0,-0.99856,0.0,0.17083]
[1776598492381,65.93,75448.22,0.0,-0.99856,0.0,0.17085]
[1776598492436,65.93,75448.22,0.0,-0.99856,0.0,0.17085]
[1776598503726,65.93,75447.25,0.0,-0.99857,0.0,0.17064]
[1776598504452,65.93,75447.25,0.0,-0.99857,0.0,0.17064]
[1776598504699,65.93,75447.25,0.0,-0.99857,0.0,0.17064]
[1776598505192,65.93,75447.89,0.0,-0.99856,0.0,0.17078]
[1776598505438,65.93,75447.89,0.0,-0.99856,0.0,0.17078]
[1776598505540,65.93,75447.89,0.0,-0.99856,0.0,0.17078]
[1776598511781,65.93,75446.77,0.0,-0.99857,0.0,0.17054]
[1776598512908,65.93,75444.53,0.0,-0.99857,0.0,0.17006]
[1776598513797,65.93,75441.71,0.0,-0.99858,0.0,0.16946]
[1776598515942,65.93,75440.75,0.0,-0.99858,0.0,0.16926]
[1776598516188,65.93,75440.71,0.0,-0.99858,0.0,0.16925]
[1776598517825,65.93,75443.22,0.0,-0.99857,0.0,0.16978]
[1776598518832,65.93,75446.38,0.0,-0.99857,0.0,0.17046]
[1776598519663,65.93,75446.38,0.0,-0.99857,0.0,0.17046]
[1776598519690,65.93,75446.38,0.0,-0.99857,0.0,0.17046]
[1776598520846,65.93,75452.84,0.0,-0.99855,0.0,0.17184]
[1776598521051,65.93,75452.84,0.0,-0.99855,0.0,0.17184]
[1776598521192,65.93,75452.84,0.0,-0.99855,0.0,0.17184]
[1776598521852,65.93,75454.85,0.0,-0.99855,0.0,0.17228]
[1776598523144,65.93,75454.86,0.0,-0.99855,0.0,0.17228]
[1776598523197,65.93,75454.86,0.0,-0.99855,0.0,0.17228]
[1776598528902,65.93,75455.08,0.0,-0.99855,0.0,0.17233]
[1776598529905,65.93,75455.08,0.0,-0.99855,0.0,0.17233]
[1776598529937,65.93,75455.08,0.0,-0.99855,0.0,0.17233]
[1776598530479,65.93,75455.08,0.0,-0.99855,0.0,0.17233]
[1776598530700,65.93,75455.08,0.0,-0.99855,0.0,0.17233]
[1776598530915,65.93,75450.24,0.0,-0.99856,0.0,0.17128]
[1776598532558,65.93,75448.28,0.0,-0.99857,0.0,0.17017]
[1776598532690,65.93,75448.28,0.0,-0.99857,0.0,0.17017]
[1776598537965,65.93,75448.75,0.0,-0.99857,0.0,0.17027]
[1776598544009,65.93,75448.47,0.0,-0.99857,0.0,0.17021]
[1776598544747,65.93,75448.47,0.0,-0.99857,0.0,0.17021]
[1776598544935,65.93,75448.47,0.0,-0.99857,0.0,0.17021]
[1776598545014,65.93,75448.76,0.0,-0.99857,0.0,0.17027]
[1776598549041,65.93,75453.34,0.0,-0.99856,0.0,0.17125]
[1776598550936,65.93,75453.34,0.0,-0.99856,0.0,0.17125]
[1776598550051,65.93,75455.96,0.0,-0.99855,0.0,0.17182]
[1776598551191,65.93,75455.96,0.0,-0.99855,0.0,0.17182]
[1776598551576,65.93,75455.96,0.0,-0.99855,0.0,0.17182]
[1776598551695,65.93,75455.96,0.0,-0.99855,0.0,0.17182]
[1776598551771,65.93,75459.98,0.0,-0.99855,0.0,0.17268]
[1776598558105,65.93,75460.6,0.0,-0.99855,0.0,0.17282]
[1776598562301,65.93,75460.66,0.0,-0.99854,0.0,0.17283]
[1776598562440,65.93,75460.66,0.0,-0.99854,0.0,0.17283]
[1776598568966,65.93,75461.65,0.0,-0.99854,0.0,0.17305]
[1776598569193,65.93,75461.99,0.0,-0.99854,0.0,0.17312]
[1776598570307,65.93,75462.07,0.0,-0.99854,0.0,0.17314]
[1776598570442,65.93,75462.07,0.0,-0.99854,0.0,0.17314]
[1776598570543,65.93,75462.36,0.0,-0.99854,0.0,0.1732]
[1776598572204,65.93,75466.18,0.0,-0.99853,0.0,0.17403]
[1776598573738,65.93,75466.18,0.0,-0.99853,0.0,0.17403]
[1776598573944,65.93,75466.18,0.0,-0.99853,0.0,0.17403]
[1776598573987,65.93,75472.08,0.0,-0.99852,0.0,0.17532]
[1776598575225,65.93,75467.99,0.0,-0.99853,0.0,0.17442]
[1776598576377,65.93,75467.99,0.0,-0.99853,0.0,0.17442]
[1776598576437,65.93,75467.99,0.0,-0.99853,0.0,0.17442]
[1776598576687,65.93,75467.99,0.0,-0.99853,0.0,0.17442]
[1776598576788,65.93,75466.11,0.0,-0.99853,0.0,0.17401]
[1776598582498,65.93,75467.15,0.0,-0.99853,0.0,0.17424]
[1776598582693,65.93,75467.15,0.0,-0.99853,0.0,0.17424]
[1776598582759,65.93,75470.27,0.0,-0.99853,0.0,0.17492]
[1776598583487,65.93,75470.27,0.0,-0.99853,0.0,0.17492]
[1776598583691,65.93,75470.27,0.0,-0.99853,0.0,0.17492]
[1776598583792,65.93,75471.44,0.0,-0.99852,0.0,0.17518]
[1776598588027,65.93,75471.65,0.0,-0.99852,0.0,0.17523]
[1776598588196,65.93,75471.65,0.0,-0.99852,0.0,0.17523]
[1776598589323,65.93,75475.26,0.0,-0.99852,0.0,0.17602]
[1776598591337,65.93,75475.11,0.0,-0.99852,0.0,0.17527]
[1776598594935,65.93,75475.15,0.0,-0.99852,0.0,0.17528]
[1776598594993,65.93,75479.97,0.0,-0.99851,0.0,0.17634]
[1776598595196,65.93,75479.97,0.0,-0.99851,0.0,0.17634]
[1776598595368,65.93,75485.49,0.0,-0.9985,0.0,0.17756]
[1776598596579,65.93,75485.49,0.0,-0.9985,0.0,0.17756]
[1776598596693,65.93,75485.49,0.0,-0.9985,0.0,0.17756]
[1776598596794,65.93,75485.58,0.0,-0.9985,0.0,0.17758]
[1776598601393,65.93,75486.42,0.0,-0.9985,0.0,0.17777]
[1776598601435,65.93,75486.42,0.0,-0.9985,0.0,0.17777]
[1776598603424,65.93,75488.21,0.0,-0.9985,0.0,0.17817]
[1776598606291,65.93,75488.93,0.0,-0.99849,0.0,0.17833]
[1776598606437,65.93,75488.93,0.0,-0.99849,0.0,0.17833]
[1776598606672,65.93,75488.93,0.0,-0.99849,0.0,0.17833]
[1776598606691,65.93,75488.93,0.0,-0.99849,0.0,0.17833]
[1776598606774,65.93,75489.5,0.0,-0.99849,0.0,0.17845]
[1776598612487,65.93,75489.93,0.0,-0.99849,0.0,0.17855]
[1776598618530,65.93,75490.05,0.0,-0.99849,0.0,0.17858]
[1776598620230,65.93,75490.34,0.0,-0.99849,0.0,0.17864]
[1776598620437,65.93,75490.34,0.0,-0.99849,0.0,0.17864]
[1776598620448,65.93,75490.34,0.0,-0.99849,0.0,0.17864]
[1776598620690,65.93,75490.34,0.0,-0.99849,0.0,0.17864]
[1776598620791,65.93,75490.33,0.0,-0.99849,0.0,0.17864]
[1776598624108,65.93,75493.81,0.0,-0.99848,0.0,0.17942]
[1776598624197,65.93,75493.81,0.0,-0.99848,0.0,0.17942]
[1776598631621,65.93,75492.97,0.0,-0.99849,0.0,0.17923]
[1776598632154,65.93,75492.97,0.0,-0.99849,0.0,0.17923]
[1776598632198,65.93,75492.97,0.0,-0.99849,0.0,0.17923]
[1776598632992,65.93,75492.97,0.0,-0.99849,0.0,0.17923]
[1776598633031,65.93,75493.43,0.0,-0.99848,0.0,0.17933]
[1776598633199,65.93,75493.43,0.0,-0.99848,0.0,0.17933]
[1776598639676,65.93,75491.75,0.0,-0.99849,0.0,0.17896]
[1776598646726,65.93,75490.22,0.0,-0.99849,0.0,0.17862]
[1776598651626,65.93,75490.15,0.0,-0.99849,0.0,0.1786]
[1776598651719,65.93,75490.15,0.0,-0.9985,0.0,0.17788]
[1776598658810,65.93,75490.1,0.0,-0.9985,0.0,0.17787]
[1776598662490,65.93,75491.44,0.0,-0.99849,0.0,0.17817]
[1776598662686,65.93,75491.44,0.0,-0.99849,0.0,0.17817]
[1776598662766,65.93,75491.44,0.0,-0.99849,0.0,0.17817]
[1776598667873,65.93,75491.65,0.0,-0.99849,0.0,0.17821]
[1776598679957,65.93,75491.26,0.0,-0.9985,0.0,0.17813]
[1776598684993,65.93,75490.01,0.0,-0.9985,0.0,0.17785]
[1776598685999,65.93,75487.88,0.0,-0.9985,0.0,0.17737]
[1776598687007,65.93,75483.07,0.0,-0.99851,0.0,0.17631]
[1776598688014,65.93,75479.87,0.0,-0.99852,0.0,0.17561]
[1776598695063,65.93,75477.6,0.0,-0.99852,0.0,0.17511]
[1776598699091,65.93,75475.9,0.0,-0.99853,0.0,0.17474]
[1776598704126,65.93,75475.38,0.0,-0.99853,0.0,0.17462]
[1776598709161,65.93,75475.31,0.0,-0.99853,0.0,0.17461]
[1776598711174,65.93,75477.34,0.0,-0.99853,0.0,0.17434]
[1776598712182,65.93,75487.94,0.0,-0.99851,0.0,0.17667]
[1776598713189,65.93,75489.05,0.0,-0.99851,0.0,0.17692]
[1776598718224,65.93,75487.15,0.0,-0.99851,0.0,0.1765]
[1776598723259,65.93,75487.39,0.0,-0.99851,0.0,0.17655]
[1776598724266,65.93,75493.46,0.0,-0.9985,0.0,0.17789]
[1776598726280,65.93,75495.11,0.0,-0.99849,0.0,0.17826]
[1776598731315,65.93,75494.27,0.0,-0.9985,0.0,0.17807]
[1776598736351,65.93,75496.36,0.0,-0.99849,0.0,0.17854]
[1776598741387,65.93,75497.22,0.0,-0.99849,0.0,0.17873]
[1776598748436,65.93,75495.5,0.0,-0.99849,0.0,0.17835]
[1776598753470,65.93,75494.64,0.0,-0.99849,0.0,0.17816]
[1776598756491,65.93,75492.78,0.0,-0.9985,0.0,0.17774]
[1776598761527,65.93,75491.28,0.0,-0.9985,0.0,0.17741]
[1776598766562,65.93,75494.0,0.0,-0.9985,0.0,0.17801]
[1776598767569,65.93,75497.79,0.0,-0.99849,0.0,0.17886]
[1776598768576,65.93,75499.85,0.0,-0.99848,0.0,0.17932]
[1776598772606,65.93,75500.01,0.0,-0.99849,0.0,0.17863]
[1776598777639,65.93,75499.99,0.0,-0.99849,0.0,0.17863]
[1776598782674,65.93,75498.46,0.0,-0.99849,0.0,0.17828]
[1776598787713,65.93,75499.03,0.0,-0.99849,0.0,0.17841]
[1776598792749,65.93,75497.15,0.0,-0.9985,0.0,0.17799]
[1776598794762,65.93,75494.13,0.0,-0.9985,0.0,0.17732]
[1776598797275,65.93,75492.39,0.0,-0.99851,0.0,0.17694]
[1776598803825,65.93,75491.85,0.0,-0.99851,0.0,0.17682]
[1776598810874,65.93,75491.93,0.0,-0.99851,0.0,0.17683]
[1776598812888,65.93,75493.76,0.0,-0.9985,0.0,0.17724]
[1776598820944,65.93,75495.42,0.0,-0.9985,0.0,0.17761]
[1776598826986,65.93,75495.94,0.0,-0.9985,0.0,0.17772]
[1776598832021,65.93,75495.72,0.0,-0.9985,0.0,0.17695]
[1776598839069,65.93,75495.4,0.0,-0.9985,0.0,0.17688]
[1776598845112,65.93,75494.0,0.0,-0.99851,0.0,0.17657]
[1776598847127,65.93,75492.31,0.0,-0.99851,0.0,0.1762]
[1776598852162,65.93,75492.47,0.0,-0.99851,0.0,0.17624]
[1776598860219,65.93,75493.26,0.0,-0.99851,0.0,0.17641]
[1776598865253,65.93,75493.35,0.0,-0.99851,0.0,0.17643]
[1776598871295,65.93,75492.98,0.0,-0.99851,0.0,0.17635]
[1776598876330,65.93,75494.16,0.0,-0.99851,0.0,0.17661]
[1776598881364,65.93,75496.85,0.0,-0.9985,0.0,0.17721]
[1776598883379,65.93,75501.36,0.0,-0.99849,0.0,0.17821]
[1776598884386,65.93,75503.67,0.0,-0.99849,0.0,0.17872]
[1776598891435,65.93,75503.45,0.0,-0.99849,0.0,0.17795]
[1776598897481,65.93,75503.03,0.0,-0.9985,0.0,0.17786]
[1776598902516,65.93,75503.13,0.0,-0.9985,0.0,0.17788]
[1776598908558,65.93,75504.13,0.0,-0.99849,0.0,0.1781]
[1776598913593,65.93,75504.62,0.0,-0.99849,0.0,0.17821]
[1776598918628,65.93,75504.33,0.0,-0.99849,0.0,0.17815]
[1776598923663,65.93,75504.2,0.0,-0.99849,0.0,0.17812]
[1776598928698,65.93,75504.46,0.0,-0.99849,0.0,0.17818]
[1776598933733,65.93,75503.79,0.0,-0.99849,0.0,0.17803]
[1776598939357,65.93,75503.81,0.0,-0.99849,0.0,0.17803]
[1776598945817,65.93,75503.79,0.0,-0.99849,0.0,0.17803]
[1776598950851,65.93,75503.82,0.0,-0.99849,0.0,0.17803]
[1776598951859,65.93,75504.22,0.0,-0.9985,0.0,0.1774]
[1776598954117,65.93,75504.29,0.0,-0.9985,0.0,0.17742]
[1776598958133,65.93,75504.19,0.0,-0.9985,0.0,0.17739]
[1776598964950,65.93,75504.2,0.0,-0.9985,0.0,0.1774]
[1776598972463,65.93,75504.42,0.0,-0.9985,0.0,0.17744]
[1776598974195,65.93,75503.74,0.0,-0.9985,0.0,0.17729]
[1776598977578,65.93,75502.61,0.0,-0.9985,0.0,0.17704]
[1776598977695,65.93,75502.61,0.0,-0.9985,0.0,0.17704]
[1776598977720,65.93,75502.61,0.0,-0.9985,0.0,0.17704]
[1776598983076,65.93,75503.45,0.0,-0.9985,0.0,0.17723]
[1776598988111,65.93,75503.62,0.0,-0.9985,0.0,0.17727]
[1776598991132,65.93,75507.6,0.0,-0.99849,0.0,0.17815]
[1776598991875,65.93,75507.6,0.0,-0.99849,0.0,0.17815]
[1776598991937,65.93,75507.6,0.0,-0.99849,0.0,0.17815]
[1776598992139,65.93,75512.5,0.0,-0.99848,0.0,0.17925]
[1776598996462,65.93,75512.97,0.0,-0.99848,0.0,0.17935]
[1776598996747,65.93,75513.48,0.0,-0.99848,0.0,0.17947]
[1776598996937,65.93,75513.48,0.0,-0.99848,0.0,0.17947]
[1776598997174,65.93,75513.52,0.0,-0.99848,0.0,0.17948]
[1776599002209,65.93,75513.7,0.0,-0.99848,0.0,0.17952]
[1776599007244,65.93,75513.42,0.0,-0.99848,0.0,0.17945]
[1776599010235,65.93,75513.71,0.0,-0.99848,0.0,0.17952]
[1776599011272,65.93,75514.45,0.0,-0.99848,0.0,0.17896]
[1776599014195,65.93,75514.53,0.0,-0.99848,0.0,0.17897]
[1776599019328,65.93,75518.42,0.0,-0.99848,0.0,0.17985]
[1776599020335,65.93,75525.5,0.0,-0.99846,0.0,0.18145]
[1776599021342,65.93,75530.03,0.0,-0.99845,0.0,0.18247]
[1776599022349,65.93,75526.52,0.0,-0.99846,0.0,0.18168]
[1776599023354,65.93,75526.52,0.0,-0.99846,0.0,0.18168]
[1776599023436,65.93,75526.52,0.0,-0.99846,0.0,0.18168]
[1776599023456,65.93,75526.37,0.0,-0.99846,0.0,0.18164]
[1776599023954,65.93,75526.37,0.0,-0.99846,0.0,0.18164]
[1776599024197,65.93,75526.37,0.0,-0.99846,0.0,0.18164]
[1776599030405,65.93,75526.7,0.0,-0.99846,0.0,0.18172]
[1776599034803,65.93,75526.2,0.0,-0.99846,0.0,0.1816]
[1776599034936,65.93,75526.2,0.0,-0.99846,0.0,0.1816]
[1776599035356,65.93,75526.2,0.0,-0.99846,0.0,0.1816]
[1776599035438,65.93,75526.2,0.0,-0.99846,0.0,0.1816]
[1776599035521,65.93,75526.2,0.0,-0.99846,0.0,0.1816]
[1776599045510,65.93,75530.37,0.0,-0.99845,0.0,0.18255]
[1776599046416,65.93,75530.37,0.0,-0.99845,0.0,0.18255]
[1776599046436,65.93,75530.37,0.0,-0.99845,0.0,0.18255]
[1776599046517,65.93,75530.58,0.0,-0.99845,0.0,0.1826]
[1776599047112,65.93,75530.58,0.0,-0.99845,0.0,0.1826]
[1776599047193,65.93,75530.58,0.0,-0.99845,0.0,0.1826]
[1776599050545,65.93,75533.31,0.0,-0.99844,0.0,0.18322]
[1776599051553,65.93,75535.03,0.0,-0.99844,0.0,0.18362]
[1776599052560,65.93,75537.09,0.0,-0.99844,0.0,0.18409]
[1776599054108,65.93,75537.09,0.0,-0.99844,0.0,0.18409]
[1776599054190,65.93,75537.09,0.0,-0.99844,0.0,0.18409]
[1776599054209,65.93,75540.31,0.0,-0.99843,0.0,0.18483]
[1776599054593,65.93,75540.31,0.0,-0.99843,0.0,0.18483]
[1776599054690,65.93,75540.31,0.0,-0.99843,0.0,0.18483]
[1776599058603,65.93,75543.8,0.0,-0.99842,0.0,0.18563]
[1776599059610,65.93,75554.18,0.0,-0.9984,0.0,0.18805]
[1776599060617,65.93,75557.45,0.0,-0.99839,0.0,0.18881]
[1776599061624,65.93,75563.55,0.0,-0.99838,0.0,0.19025]
[1776599063642,65.93,75564.43,0.0,-0.99838,0.0,0.19046]
[1776599064649,65.93,75560.49,0.0,-0.99839,0.0,0.18953]
[1776599068647,65.93,75561.85,0.0,-0.99838,0.0,0.18985]
[1776599068691,65.93,75561.85,0.0,-0.99838,0.0,0.18985]
[1776599069309,65.93,75561.85,0.0,-0.99838,0.0,0.18985]
[1776599069440,65.93,75561.85,0.0,-0.99838,0.0,0.18985]
[1776599069509,65.93,75561.6,0.0,-0.99838,0.0,0.18979]
[1776599070693,65.93,75553.04,0.0,-0.9984,0.0,0.18778]
[1776599071940,65.93,75553.04,0.0,-0.9984,0.0,0.18778]
[1776599072193,65.93,75553.04,0.0,-0.9984,0.0,0.18778]
[1776599072220,65.93,75553.04,0.0,-0.9984,0.0,0.18778]
[1776599072441,65.93,75553.04,0.0,-0.9984,0.0,0.18778]
[1776599072508,65.93,75551.4,0.0,-0.99841,0.0,0.18665]
[1776599077742,65.93,75551.08,0.0,-0.99841,0.0,0.18657]
[1776599082776,65.93,75550.58,0.0,-0.99841,0.0,0.18646]
[1776599083616,65.93,75550.58,0.0,-0.99841,0.0,0.18646]
[1776599083692,65.93,75550.58,0.0,-0.99841,0.0,0.18646]
[1776599084354,65.93,75550.58,0.0,-0.99841,0.0,0.18646]
[1776599084442,65.93,75550.58,0.0,-0.99841,0.0,0.18646]
[1776599084456,65.93,75550.38,0.0,-0.99841,0.0,0.18641]
[1776599089826,65.93,75549.17,0.0,-0.99842,0.0,0.18613]
[1776599094861,65.93,75549.61,0.0,-0.99842,0.0,0.18623]
[1776599096985,65.93,75549.64,0.0,-0.99842,0.0,0.18624]
[1776599097194,65.93,75549.64,0.0,-0.99842,0.0,0.18624]
[1776599097381,65.93,75549.64,0.0,-0.99842,0.0,0.18624]
[1776599097438,65.93,75549.64,0.0,-0.99842,0.0,0.18624]
[1776599097537,65.93,75549.37,0.0,-0.99842,0.0,0.18617]
[1776599102919,65.93,75543.61,0.0,-0.99843,0.0,0.18484]
[1776599103924,65.93,75534.81,0.0,-0.99845,0.0,0.18283]
[1776599105444,65.93,75534.81,0.0,-0.99845,0.0,0.18283]
[1776599105537,65.93,75533.55,0.0,-0.99845,0.0,0.18254]
[1776599105696,65.93,75533.55,0.0,-0.99845,0.0,0.18254]
[1776599106057,65.93,75533.55,0.0,-0.99845,0.0,0.18254]
[1776599106192,65.93,75533.55,0.0,-0.99845,0.0,0.18254]
[1776599106269,65.93,75531.98,0.0,-0.99845,0.0,0.18218]
[1776599111980,65.93,75535.06,0.0,-0.99845,0.0,0.18288]
[1776599113372,65.93,75535.06,0.0,-0.99845,0.0,0.18288]
[1776599113442,65.93,75535.06,0.0,-0.99845,0.0,0.18288]
[1776599113460,65.93,75537.28,0.0,-0.99844,0.0,0.18339]
[1776599113906,65.93,75537.28,0.0,-0.99844,0.0,0.18339]
[1776599113938,65.93,75537.28,0.0,-0.99844,0.0,0.18339]
[1776599115001,65.93,75540.75,0.0,-0.99844,0.0,0.18419]
[1776599116012,65.93,75542.35,0.0,-0.99843,0.0,0.18455]
[1776599121045,65.93,75542.5,0.0,-0.99843,0.0,0.18459]
[1776599124494,65.93,75542.57,0.0,-0.99843,0.0,0.1846]
[1776599124587,65.93,75542.57,0.0,-0.99843,0.0,0.1846]
[1776599124695,65.93,75542.57,0.0,-0.99843,0.0,0.1846]
[1776599125025,65.93,75542.57,0.0,-0.99843,0.0,0.1846]
[1776599125194,65.93,75542.57,0.0,-0.99843,0.0,0.1846]
[1776599126081,65.93,75539.37,0.0,-0.99844,0.0,0.18387]
[1776599130110,65.93,75541.23,0.0,-0.99843,0.0,0.1843]
[1776599130942,65.93,75541.23,0.0,-0.99843,0.0,0.1843]
[1776599131201,65.93,75541.23,0.0,-0.99843,0.0,0.1843]
[1776599131278,65.93,75542.69,0.0,-0.99844,0.0,0.18389]
[1776599132239,65.93,75542.69,0.0,-0.99844,0.0,0.18389]
[1776599132444,65.93,75542.69,0.0,-0.99844,0.0,0.18389]
[1776599135146,65.93,75544.7,0.0,-0.99843,0.0,0.18435]
[1776599136390,65.93,75544.7,0.0,-0.99843,0.0,0.18435]
[1776599136436,65.93,75544.7,0.0,-0.99843,0.0,0.18435]
[1776599136492,65.93,75549.47,0.0,-0.99842,0.0,0.18545]
[1776599136947,65.93,75549.47,0.0,-0.99842,0.0,0.18545]
[1776599137197,65.93,75549.47,0.0,-0.99842,0.0,0.18545]
[1776599137231,65.93,75551.54,0.0,-0.99842,0.0,0.18593]
[1776599138166,65.93,75554.63,0.0,-0.99841,0.0,0.18664]
[1776599143202,65.93,75555.71,0.0,-0.99841,0.0,0.18689]
[1776599144582,65.93,75555.71,0.0,-0.99841,0.0,0.18689]
[1776599144627,65.93,75555.78,0.0,-0.99841,0.0,0.18691]
[1776599144688,65.93,75555.78,0.0,-0.99841,0.0,0.18691]
[1776599145209,65.93,75555.78,0.0,-0.99841,0.0,0.18691]
[1776599145442,65.93,75555.78,0.0,-0.99841,0.0,0.18691]
[1776599150251,65.93,75553.92,0.0,-0.99841,0.0,0.18648]
[1776599151258,65.93,75551.87,0.0,-0.99842,0.0,0.186]
[1776599152165,65.93,75551.87,0.0,-0.99842,0.0,0.186]
[1776599152192,65.93,75551.87,0.0,-0.99842,0.0,0.186]
[1776599152264,65.93,75550.75,0.0,-0.99842,0.0,0.18574]
[1776599152704,65.93,75550.75,0.0,-0.99842,0.0,0.18574]
[1776599152942,65.93,75550.75,0.0,-0.99842,0.0,0.18574]
[1776599157300,65.93,75549.01,0.0,-0.99842,0.0,0.18534]
[1776599162335,65.93,75549.81,0.0,-0.99842,0.0,0.18553]
[1776599164072,65.93,75549.41,0.0,-0.99842,0.0,0.18543]
[1776599164190,65.93,75549.41,0.0,-0.99842,0.0,0.18543]
[1776599164351,65.93,75549.43,0.0,-0.99842,0.0,0.18544]
[1776599164681,65.93,75549.43,0.0,-0.99842,0.0,0.18544]
[1776599164941,65.93,75549.43,0.0,-0.99842,0.0,0.18544]
[1776599169663,65.93,75549.43,0.0,-0.99842,0.0,0.18544]
[1776599169384,65.93,75550.9,0.0,-0.99842,0.0,0.18578]
[1776599169693,65.93,75550.9,0.0,-0.99842,0.0,0.18578]
[1776599175428,65.93,75550.71,0.0,-0.99842,0.0,0.18573]
[1776599176588,65.93,75550.71,0.0,-0.99842,0.0,0.18573]
[1776599176595,65.93,75550.94,0.0,-0.99842,0.0,0.18579]
[1776599176689,65.93,75550.94,0.0,-0.99842,0.0,0.18579]
[1776599177012,65.93,75550.94,0.0,-0.99842,0.0,0.18579]
[1776599177201,65.93,75550.94,0.0,-0.99842,0.0,0.18579]
[1776599177440,65.93,75551.85,0.0,-0.99842,0.0,0.186]
[1776599178446,65.93,75549.95,0.0,-0.99842,0.0,0.18556]
[1776599180461,65.93,75547.92,0.0,-0.99843,0.0,0.18509]
[1776599185127,65.93,75548.44,0.0,-0.99843,0.0,0.18521]
[1776599185186,65.93,75548.44,0.0,-0.99843,0.0,0.18521]
[1776599185669,65.93,75548.44,0.0,-0.99843,0.0,0.18521]
[1776599185496,65.93,75552.08,0.0,-0.99842,0.0,0.18605]
[1776599185699,65.93,75552.08,0.0,-0.99842,0.0,0.18605]
[1776599188900,65.93,75553.03,0.0,-0.99842,0.0,0.18627]
[1776599188937,65.93,75553.03,0.0,-0.99842,0.0,0.18627]
[1776599189524,65.93,75555.17,0.0,-0.99841,0.0,0.18677]
[1776599190439,65.93,75555.17,0.0,-0.99841,0.0,0.18677]
[1776599190688,65.93,75555.17,0.0,-0.99841,0.0,0.18677]
[1776599190530,65.93,75556.56,0.0,-0.99841,0.0,0.18709]
[1776599191537,65.93,75557.68,0.0,-0.99841,0.0,0.1866]
[1776599194559,65.93,75564.75,0.0,-0.9984,0.0,0.18825]
[1776599195486,65.93,75564.75,0.0,-0.9984,0.0,0.18825]
[1776599195691,65.93,75564.75,0.0,-0.9984,0.0,0.18825]
[1776599195566,65.93,75566.79,0.0,-0.99839,0.0,0.18873]
[1776599199594,65.93,75565.3,0.0,-0.9984,0.0,0.18838]
[1776599201351,65.93,75564.4,0.0,-0.9984,0.0,0.18817]
[1776599201447,65.93,75564.4,0.0,-0.9984,0.0,0.18817]
[1776599201608,65.93,75561.58,0.0,-0.9984,0.0,0.18751]
[1776599202079,65.93,75561.58,0.0,-0.9984,0.0,0.18751]
[1776599202201,65.93,75561.58,0.0,-0.9984,0.0,0.18751]
[1776599202616,65.93,75559.79,0.0,-0.99841,0.0,0.18709]
[1776599203623,65.93,75545.89,0.0,-0.99844,0.0,0.18388]
[1776599204630,65.93,75538.03,0.0,-0.99845,0.0,0.18208]
[1776599205356,65.93,75538.03,0.0,-0.99845,0.0,0.18208]
[1776599205438,65.93,75538.03,0.0,-0.99845,0.0,0.18208]
[1776599205637,65.93,75535.39,0.0,-0.99846,0.0,0.18148]
[1776599205786,65.93,75535.39,0.0,-0.99846,0.0,0.18148]
[1776599205930,65.93,75535.39,0.0,-0.99846,0.0,0.18148]
[1776599210672,65.93,75537.67,0.0,-0.99845,0.0,0.182]
[1776599211647,65.93,75537.67,0.0,-0.99845,0.0,0.182]
[1776599211690,65.93,75537.67,0.0,-0.99845,0.0,0.182]
[1776599211679,65.93,75535.02,0.0,-0.99846,0.0,0.1814]
[1776599212221,65.93,75535.02,0.0,-0.99846,0.0,0.1814]
[1776599212437,65.93,75535.02,0.0,-0.99846,0.0,0.1814]
[1776599212686,65.93,75534.09,0.0,-0.99846,0.0,0.18119]
[1776599216853,65.93,75534.04,0.0,-0.99846,0.0,0.18117]
[1776599216936,65.93,75534.04,0.0,-0.99846,0.0,0.18117]
[1776599217037,65.93,75534.04,0.0,-0.99846,0.0,0.18117]
[1776599217731,65.93,75534.04,0.0,-0.99846,0.0,0.18117]
[1776599217938,65.93,75534.04,0.0,-0.99846,0.0,0.18117]
[1776599218039,65.93,75538.13,0.0,-0.99845,0.0,0.1821]
[1776599220959,65.93,75538.79,0.0,-0.99845,0.0,0.18225]
[1776599221193,65.93,75538.79,0.0,-0.99845,0.0,0.18225]
[1776599221294,65.93,75544.82,0.0,-0.99844,0.0,0.18363]
[1776599221735,65.93,75544.82,0.0,-0.99844,0.0,0.18363]
[1776599221938,65.93,75544.82,0.0,-0.99844,0.0,0.18363]
[1776599221978,65.93,75550.02,0.0,-0.99843,0.0,0.18483]
[1776599225776,65.93,75551.56,0.0,-0.99842,0.0,0.18518]
[1776599228932,65.93,75551.63,0.0,-0.99842,0.0,0.1852]
[1776599229193,65.93,75551.63,0.0,-0.99842,0.0,0.1852]
[1776599229522,65.93,75551.63,0.0,-0.99842,0.0,0.1852]
[1776599229691,65.93,75551.63,0.0,-0.99842,0.0,0.1852]
[1776599229723,65.93,75552.7,0.0,-0.99842,0.0,0.18544]
[1776599234840,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599235993,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599236190,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599236291,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599236823,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599236941,65.93,75551.95,0.0,-0.99842,0.0,0.18527]
[1776599241889,65.93,75553.27,0.0,-0.99842,0.0,0.18558]
[1776599246924,65.93,75553.27,0.0,-0.99842,0.0,0.18558]
[1776599249500,65.93,75553.12,0.0,-0.99842,0.0,0.18554]
[1776599249688,65.93,75553.12,0.0,-0.99842,0.0,0.18554]
[1776599254587,65.93,75553.15,0.0,-0.99843,0.0,0.1848]
[1776599254687,65.93,75553.15,0.0,-0.99843,0.0,0.1848]
[1776599254692,65.93,75553.65,0.0,-0.99843,0.0,0.18491]
[1776599255278,65.93,75553.65,0.0,-0.99843,0.0,0.18491]
[1776599255441,65.93,75553.65,0.0,-0.99843,0.0,0.18491]
[1776599261022,65.93,75553.5,0.0,-0.99843,0.0,0.18488]
[1776599262942,65.93,75552.48,0.0,-0.99843,0.0,0.18465]
[1776599263192,65.93,75552.48,0.0,-0.99843,0.0,0.18465]
[1776599269078,65.93,75553.2,0.0,-0.99843,0.0,0.18481]
[1776599272195,65.93,75553.18,0.0,-0.99843,0.0,0.18481]
[1776599272280,65.93,75553.18,0.0,-0.99843,0.0,0.18481]
[1776599272440,65.93,75553.18,0.0,-0.99843,0.0,0.18481]
[1776599272491,65.93,75553.29,0.0,-0.99843,0.0,0.18483]
[1776599273107,65.93,75562.96,0.0,-0.99841,0.0,0.18707]
[1776599274114,65.93,75567.97,0.0,-0.9984,0.0,0.18824]
[1776599275457,65.93,75567.97,0.0,-0.9984,0.0,0.18824]
[1776599275496,65.93,75565.44,0.0,-0.9984,0.0,0.18765]
[1776599276901,65.93,75563.85,0.0,-0.9984,0.0,0.18728]
[1776599276919,65.93,75563.85,0.0,-0.9984,0.0,0.18728]
[1776599277134,65.93,75563.45,0.0,-0.99841,0.0,0.18719]
[1776599280491,65.93,75563.34,0.0,-0.99841,0.0,0.18716]
[1776599280703,65.93,75563.34,0.0,-0.99841,0.0,0.18716]
[1776599281163,65.93,75558.62,0.0,-0.99842,0.0,0.18606]
[1776599282172,65.93,75553.83,0.0,-0.99843,0.0,0.18496]
[1776599283743,65.93,75553.83,0.0,-0.99843,0.0,0.18496]
[1776599283937,65.93,75552.91,0.0,-0.99843,0.0,0.18474]
[1776599284184,65.93,75552.88,0.0,-0.99843,0.0,0.18474]
[1776599289218,65.93,75553.05,0.0,-0.99843,0.0,0.18478]
[1776599291538,65.93,75553.87,0.0,-0.99843,0.0,0.18497]
[1776599291692,65.93,75553.87,0.0,-0.99843,0.0,0.18497]
[1776599295262,65.93,75557.42,0.0,-0.99842,0.0,0.18579]
[1776599296269,65.93,75559.39,0.0,-0.99841,0.0,0.18624]
[1776599296895,65.93,75559.39,0.0,-0.99841,0.0,0.18624]
[1776599296935,65.93,75559.39,0.0,-0.99841,0.0,0.18624]
[1776599297276,65.93,75561.6,0.0,-0.99841,0.0,0.18676]
[1776599298850,65.93,75562.2,0.0,-0.99841,0.0,0.1869]
[1776599298936,65.93,75562.2,0.0,-0.99841,0.0,0.1869]
[1776599299290,65.93,75569.79,0.0,-0.99839,0.0,0.18867]
[1776599300751,65.93,75569.79,0.0,-0.99839,0.0,0.18867]
[1776599300795,65.93,75571.88,0.0,-0.99839,0.0,0.18916]
[1776599300939,65.93,75571.88,0.0,-0.99839,0.0,0.18916]
[1776599302160,65.93,75570.64,0.0,-0.99839,0.0,0.18887]
[1776599302189,65.93,75570.64,0.0,-0.99839,0.0,0.18887]
[1776599302311,65.93,75571.08,0.0,-0.99839,0.0,0.18897]
[1776599305332,65.93,75573.3,0.0,-0.99838,0.0,0.1895]
[1776599306095,65.93,75573.3,0.0,-0.99838,0.0,0.1895]
[1776599306189,65.93,75573.3,0.0,-0.99838,0.0,0.1895]
[1776599307346,65.93,75575.27,0.0,-0.99838,0.0,0.18996]
[1776599309360,65.93,75572.32,0.0,-0.99839,0.0,0.18927]
[1776599309862,65.93,75572.32,0.0,-0.99839,0.0,0.18927]
[1776599309936,65.93,75572.32,0.0,-0.99839,0.0,0.18927]
[1776599310594,65.93,75572.32,0.0,-0.99839,0.0,0.18927]
[1776599310695,65.93,75572.32,0.0,-0.99839,0.0,0.18927]
[1776599310796,65.93,75572.31,0.0,-0.99839,0.0,0.18926]
[1776599311765,65.93,75572.31,0.0,-0.99839,0.0,0.18926]
[1776599311935,65.93,75569.06,0.0,-0.9984,0.0,0.18774]
[1776599312382,65.93,75566.29,0.0,-0.99841,0.0,0.18709]
[1776599316269,65.93,75567.3,0.0,-0.9984,0.0,0.18733]
[1776599316439,65.93,75567.3,0.0,-0.9984,0.0,0.18733]
[1776599316443,65.93,75570.85,0.0,-0.9984,0.0,0.18816]
[1776599317418,65.93,75573.5,0.0,-0.99839,0.0,0.18878]
[1776599318342,65.93,75573.5,0.0,-0.99839,0.0,0.18878]
[1776599318444,65.93,75573.5,0.0,-0.99839,0.0,0.18878]
[1776599318545,65.93,75574.19,0.0,-0.99839,0.0,0.18894]
[1776599320963,65.93,75574.83,0.0,-0.99839,0.0,0.18909]
[1776599321194,65.93,75574.83,0.0,-0.99839,0.0,0.18909]
[1776599326481,65.93,75576.29,0.0,-0.99838,0.0,0.18944]
[1776599331024,65.93,75575.65,0.0,-0.99839,0.0,0.18929]
[1776599331188,65.93,75575.65,0.0,-0.99839,0.0,0.18929]
[1776599332823,65.93,75575.83,0.0,-0.99839,0.0,0.18933]
[1776599332937,65.93,75576.09,0.0,-0.99838,0.0,0.18939]
[1776599332925,65.93,75576.09,0.0,-0.99838,0.0,0.18939]
[1776599338566,65.93,75576.19,0.0,-0.99838,0.0,0.18942]
[1776599340685,65.93,75576.22,0.0,-0.99838,0.0,0.18942]
[1776599340787,65.93,75577.97,0.0,-0.99838,0.0,0.18984]
[1776599340942,65.93,75577.97,0.0,-0.99838,0.0,0.18984]
[1776599344673,65.93,75578.34,0.0,-0.99838,0.0,0.18992]
[1776599344687,65.93,75578.34,0.0,-0.99838,0.0,0.18992]
[1776599344711,65.93,75579.31,0.0,-0.99838,0.0,0.19015]
[1776599345098,65.93,75579.31,0.0,-0.99838,0.0,0.19015]
[1776599349023,65.93,75578.4,0.0,-0.99838,0.0,0.18994]
[1776599350762,65.93,75579.03,0.0,-0.99838,0.0,0.19009]
[1776599350937,65.93,75579.59,0.0,-0.99838,0.0,0.19022]
[1776599351657,65.93,75579.64,0.0,-0.99838,0.0,0.19023]
[1776599355442,65.93,75579.45,0.0,-0.99838,0.0,0.19019]
[1776599355686,65.93,75579.45,0.0,-0.99838,0.0,0.19019]
[1776599361728,65.93,75579.13,0.0,-0.99838,0.0,0.19011]
[1776599364664,65.93,75579.22,0.0,-0.99838,0.0,0.19013]
[1776599364693,65.93,75579.22,0.0,-0.99838,0.0,0.19013]
[1776599367341,65.93,75578.44,0.0,-0.99838,0.0,0.18995]
[1776599367438,65.93,75578.44,0.0,-0.99838,0.0,0.18995]
[1776599367769,65.93,75578.45,0.0,-0.99838,0.0,0.18995]
[1776599371120,65.93,75578.18,0.0,-0.99838,0.0,0.18988]
[1776599371190,65.93,75578.18,0.0,-0.99838,0.0,0.18988]
[1776599371798,65.93,75578.67,0.0,-0.99839,0.0,0.18924]
[1776599377841,65.93,75576.98,0.0,-0.99839,0.0,0.18884]
[1776599382876,65.93,75576.7,0.0,-0.99839,0.0,0.18877]
[1776599385196,65.93,75576.62,0.0,-0.99839,0.0,0.18875]
[1776599387094,65.93,75576.27,0.0,-0.99839,0.0,0.18867]
[1776599387189,65.93,75576.27,0.0,-0.99839,0.0,0.18867]
[1776599387193,65.93,75576.27,0.0,-0.99839,0.0,0.18867]
[1776599394960,65.93,75575.62,0.0,-0.99839,0.0,0.18852]
[1776599400150,65.93,75575.57,0.0,-0.99839,0.0,0.18851]
[1776599400191,65.93,75575.57,0.0,-0.99839,0.0,0.18851]
[1776599403016,65.93,75577.7,0.0,-0.99839,0.0,0.18901]
[1776599408053,65.93,75577.35,0.0,-0.99839,0.0,0.18893]
[1776599412617,65.93,75577.0,0.0,-0.99839,0.0,0.18884]
[1776599412669,65.93,75577.0,0.0,-0.99839,0.0,0.18884]
[1776599412691,65.93,75577.0,0.0,-0.99839,0.0,0.18884]
[1776599412770,65.93,75576.69,0.0,-0.99839,0.0,0.18877]
[1776599415102,65.93,75578.85,0.0,-0.99839,0.0,0.18928]
[1776599420137,65.93,75579.33,0.0,-0.99838,0.0,0.18939]
[1776599425172,65.93,75578.55,0.0,-0.99839,0.0,0.18921]
[1776599431214,65.93,75579.02,0.0,-0.99839,0.0,0.18856]
[1776599435426,65.93,75580.1,0.0,-0.99839,0.0,0.18881]
[1776599435439,65.93,75580.1,0.0,-0.99839,0.0,0.18881]
[1776599435531,65.93,75580.1,0.0,-0.99839,0.0,0.18881]
[1776599435687,65.93,75580.1,0.0,-0.99839,0.0,0.18881]
[1776599435770,65.93,75579.81,0.0,-0.99839,0.0,0.18874]
[1776599441175,65.93,75580.97,0.0,-0.99839,0.0,0.18901]
[1776599441194,65.93,75580.97,0.0,-0.99839,0.0,0.18901]
[1776599443298,65.93,75579.03,0.0,-0.99839,0.0,0.18856]
[1776599445312,65.93,75585.36,0.0,-0.99838,0.0,0.19005]
[1776599446319,65.93,75595.09,0.0,-0.99836,0.0,0.19236]
[1776599447326,65.93,75602.09,0.0,-0.99834,0.0,0.19404]
[1776599448332,65.93,75602.89,0.0,-0.99834,0.0,0.19424]
[1776599449855,65.93,75602.89,0.0,-0.99834,0.0,0.19424]
[1776599449936,65.93,75602.89,0.0,-0.99834,0.0,0.19424]
[1776599450069,65.93,75603.39,0.0,-0.99834,0.0,0.19436]
[1776599450200,65.93,75603.39,0.0,-0.99834,0.0,0.19436]
[1776599450347,65.93,75603.4,0.0,-0.99834,0.0,0.19436]
[1776599453367,65.93,75600.09,0.0,-0.99834,0.0,0.19356]
[1776599456931,65.93,75600.17,0.0,-0.99834,0.0,0.19358]
[1776599457187,65.93,75599.63,0.0,-0.99835,0.0,0.19345]
[1776599457396,65.93,75602.99,0.0,-0.99834,0.0,0.19426]
[1776599462431,65.93,75603.55,0.0,-0.99834,0.0,0.1944]
[1776599463420,65.93,75603.55,0.0,-0.99834,0.0,0.1944]
[1776599463442,65.93,75603.55,0.0,-0.99834,0.0,0.1944]
[1776599463521,65.93,75603.55,0.0,-0.99834,0.0,0.1944]
[1776599463690,65.93,75603.55,0.0,-0.99834,0.0,0.1944]
[1776599463792,65.93,75604.69,0.0,-0.99833,0.0,0.19467]
[1776599467472,65.93,75596.8,0.0,-0.99835,0.0,0.19277]
[1776599468479,65.93,75589.95,0.0,-0.99837,0.0,0.19114]
[1776599469407,65.93,75589.95,0.0,-0.99837,0.0,0.19114]
[1776599469438,65.93,75589.95,0.0,-0.99837,0.0,0.19114]
[1776599469486,65.93,75587.7,0.0,-0.99837,0.0,0.1906]
[1776599474521,65.93,75588.31,0.0,-0.99837,0.0,0.19075]
[1776599477542,65.93,75591.1,0.0,-0.99836,0.0,0.19141]
[1776599478549,65.93,75594.86,0.0,-0.99836,0.0,0.19231]
[1776599478987,65.93,75594.86,0.0,-0.99836,0.0,0.19231]
[1776599479095,65.93,75594.86,0.0,-0.99836,0.0,0.19231]
[1776599479195,65.93,75594.86,0.0,-0.99836,0.0,0.19231]
[1776599479556,65.93,75595.37,0.0,-0.99836,0.0,0.19243]
[1776599480563,65.93,75597.96,0.0,-0.99835,0.0,0.19305]
[1776599481570,65.93,75603.09,0.0,-0.99834,0.0,0.19429]
[1776599482578,65.93,75612.56,0.0,-0.99832,0.0,0.19658]
[1776599483585,65.93,75614.0,0.0,-0.99831,0.0,0.19693]
[1776599484592,65.93,75620.1,0.0,-0.9983,0.0,0.19843]
[1776599486606,65.93,75618.22,0.0,-0.9983,0.0,0.19796]
[1776599487613,65.93,75620.02,0.0,-0.9983,0.0,0.19841]
[1776599488619,65.93,75625.34,0.0,-0.99829,0.0,0.19972]
[1776599489560,65.93,75625.34,0.0,-0.99829,0.0,0.19972]
[1776599489693,65.93,75625.34,0.0,-0.99829,0.0,0.19972]
[1776599489878,65.93,75625.34,0.0,-0.99829,0.0,0.19972]
[1776599489937,65.93,75625.34,0.0,-0.99829,0.0,0.19972]
[1776599489979,65.93,75625.46,0.0,-0.99829,0.0,0.19975]
[1776599491641,65.93,75625.21,0.0,-0.99829,0.0,0.19889]
[1776599496676,65.93,75629.66,0.0,-0.99828,0.0,0.19999]
[1776599497683,65.93,75626.62,0.0,-0.99829,0.0,0.19924]
[1776599498690,65.93,75623.98,0.0,-0.9983,0.0,0.19859]
[1776599499051,65.93,75623.98,0.0,-0.9983,0.0,0.19859]
[1776599499191,65.93,75623.98,0.0,-0.9983,0.0,0.19859]
[1776599499697,65.93,75619.45,0.0,-0.99831,0.0,0.19747]
[1776599500704,65.93,75617.66,0.0,-0.99831,0.0,0.19704]
[1776599502718,65.93,75610.59,0.0,-0.99833,0.0,0.19532]
[1776599503725,65.93,75608.12,0.0,-0.99833,0.0,0.19472]
[1776599504226,65.93,75608.12,0.0,-0.99833,0.0,0.19472]
[1776599504437,65.93,75608.12,0.0,-0.99833,0.0,0.19472]
[1776599504448,65.93,75608.12,0.0,-0.99833,0.0,0.19472]
[1776599504699,65.93,75608.12,0.0,-0.99833,0.0,0.19472]
[1776599504732,65.93,75607.59,0.0,-0.99833,0.0,0.19459]
[1776599506746,65.93,75597.13,0.0,-0.99836,0.0,0.19208]
[1776599507940,65.93,75593.06,0.0,-0.99837,0.0,0.19111]
[1776599510111,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599510190,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599515809,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599516808,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599516937,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599517006,65.93,75593.16,0.0,-0.99837,0.0,0.19113]
[1776599517195,65.93,75593.15,0.0,-0.99837,0.0,0.19113]
[1776599517824,65.93,75592.92,0.0,-0.99837,0.0,0.19107]
[1776599522861,65.93,75592.38,0.0,-0.99837,0.0,0.19095]
[1776599523868,65.93,75594.36,0.0,-0.99836,0.0,0.19142]
[1776599526751,65.93,75595.74,0.0,-0.99836,0.0,0.19175]
[1776599526937,65.93,75595.74,0.0,-0.99836,0.0,0.19175]
[1776599527896,65.93,75592.39,0.0,-0.99837,0.0,0.19095]
[1776599531924,65.93,75588.76,0.0,-0.99838,0.0,0.19009]
[1776599532752,65.93,75588.76,0.0,-0.99838,0.0,0.19009]
[1776599532937,65.93,75588.76,0.0,-0.99838,0.0,0.19009]
[1776599533006,65.93,75582.61,0.0,-0.99839,0.0,0.18864]
[1776599533128,65.93,75582.61,0.0,-0.99839,0.0,0.18864]
[1776599533191,65.93,75582.61,0.0,-0.99839,0.0,0.18864]
[1776599533938,65.93,75582.86,0.0,-0.99839,0.0,0.1887]
[1776599535952,65.93,75580.91,0.0,-0.99839,0.0,0.18824]
[1776599536779,65.93,75580.91,0.0,-0.99839,0.0,0.18824]
[1776599536942,65.93,75580.91,0.0,-0.99839,0.0,0.18824]
[1776599540988,65.93,75578.36,0.0,-0.9984,0.0,0.18764]
[1776599541996,65.93,75573.06,0.0,-0.99841,0.0,0.1864]
[1776599543003,65.93,75570.07,0.0,-0.99842,0.0,0.18571]
[1776599543830,65.93,75570.07,0.0,-0.99842,0.0,0.18571]
[1776599543937,65.93,75570.07,0.0,-0.99842,0.0,0.18571]
[1776599544010,65.93,75567.28,0.0,-0.99842,0.0,0.18506]
[1776599544095,65.93,75567.28,0.0,-0.99842,0.0,0.18506]
[1776599544201,65.93,75567.28,0.0,-0.99842,0.0,0.18506]
[1776599545017,65.93,75566.71,0.0,-0.99842,0.0,0.18493]
[1776599550058,65.93,75567.86,0.0,-0.99842,0.0,0.1852]
[1776599552070,65.93,75568.44,0.0,-0.99843,0.0,0.18458]
[1776599553118,65.93,75568.44,0.0,-0.99843,0.0,0.18458]
[1776599553199,65.93,75568.44,0.0,-0.99843,0.0,0.18458]
[1776599556099,65.93,75566.4,0.0,-0.99843,0.0,0.18411]
[1776599561543,65.93,75566.42,0.0,-0.99843,0.0,0.18411]
[1776599561689,65.93,75566.42,0.0,-0.99843,0.0,0.18411]
[1776599561853,65.93,75566.42,0.0,-0.99843,0.0,0.18411]
[1776599561939,65.93,75566.42,0.0,-0.99843,0.0,0.18411]
[1776599562017,65.93,75566.42,0.0,-0.99843,0.0,0.18411]
[1776599567177,65.93,75565.5,0.0,-0.99843,0.0,0.1839]
[1776599572210,65.93,75565.44,0.0,-0.99843,0.0,0.18389]
[1776599577246,65.93,75565.22,0.0,-0.99843,0.0,0.18384]
[1776599582281,65.93,75564.95,0.0,-0.99843,0.0,0.18378]
[1776599588322,65.93,75564.81,0.0,-0.99843,0.0,0.18374]
[1776599593358,65.93,75559.87,0.0,-0.99844,0.0,0.18261]
[1776599594693,65.93,75559.87,0.0,-0.99844,0.0,0.18261]
[1776599594938,65.93,75559.87,0.0,-0.99844,0.0,0.18261]
[1776599595039,65.93,75566.7,0.0,-0.99843,0.0,0.18418]
[1776599595543,65.93,75566.7,0.0,-0.99843,0.0,0.18418]
[1776599595693,65.93,75566.7,0.0,-0.99843,0.0,0.18418]
[1776599595763,65.93,75572.27,0.0,-0.99842,0.0,0.18547]
[1776599596472,65.93,75572.27,0.0,-0.99842,0.0,0.18547]
[1776599596696,65.93,75572.27,0.0,-0.99842,0.0,0.18547]
[1776599596773,65.93,75568.75,0.0,-0.99843,0.0,0.18465]
[1776599598393,65.93,75570.55,0.0,-0.99842,0.0,0.18507]
[1776599604435,65.93,75572.05,0.0,-0.99842,0.0,0.18541]
[1776599609469,65.93,75571.48,0.0,-0.99842,0.0,0.18528]
[1776599611241,65.93,75571.48,0.0,-0.99842,0.0,0.18528]
[1776599611435,65.93,75571.48,0.0,-0.99842,0.0,0.18528]
[1776599611614,65.93,75571.48,0.0,-0.99842,0.0,0.18528]
[1776599611690,65.93,75571.48,0.0,-0.99842,0.0,0.18528]
[1776599611772,65.93,75571.48,0.0,-0.99843,0.0,0.18453]
[1776599615512,65.93,75568.77,0.0,-0.99843,0.0,0.18391]
[1776599616656,65.93,75568.77,0.0,-0.99843,0.0,0.18391]
[1776599616691,65.93,75568.77,0.0,-0.99843,0.0,0.18391]
[1776599616757,65.93,75564.26,0.0,-0.99844,0.0,0.18287]
[1776599623568,65.93,75562.76,0.0,-0.99844,0.0,0.18253]
[1776599625582,65.93,75565.5,0.0,-0.99844,0.0,0.18316]
[1776599627596,65.93,75567.59,0.0,-0.99843,0.0,0.18363]
[1776599628854,65.93,75567.59,0.0,-0.99843,0.0,0.18363]
[1776599628938,65.93,75567.59,0.0,-0.99843,0.0,0.18363]
[1776599628955,65.93,75570.92,0.0,-0.99843,0.0,0.1844]
[1776599629532,65.93,75570.92,0.0,-0.99843,0.0,0.1844]
[1776599629687,65.93,75570.92,0.0,-0.99843,0.0,0.1844]
[1776599629788,65.93,75574.37,0.0,-0.99842,0.0,0.1852]
[1776599630617,65.93,75578.66,0.0,-0.99841,0.0,0.18619]
[1776599631623,65.93,75592.92,0.0,-0.99838,0.0,0.18954]
[1776599632631,65.93,75599.79,0.0,-0.99836,0.0,0.19117]
[1776599634567,65.93,75600.13,0.0,-0.99836,0.0,0.19125]
[1776599634695,65.93,75600.13,0.0,-0.99836,0.0,0.19125]
[1776599635652,65.93,75607.0,0.0,-0.99835,0.0,0.19289]
[1776599636659,65.93,75614.25,0.0,-0.99833,0.0,0.19463]
[1776599637800,65.93,75614.25,0.0,-0.99833,0.0,0.19463]
[1776599637938,65.93,75614.25,0.0,-0.99833,0.0,0.19463]
[1776599638083,65.93,75614.25,0.0,-0.99833,0.0,0.19463]
[1776599638029,65.93,75616.55,0.0,-0.99833,0.0,0.19519]
[1776599638196,65.93,75616.55,0.0,-0.99833,0.0,0.19519]
[1776599638673,65.93,75616.56,0.0,-0.99833,0.0,0.19519]
[1776599639680,65.93,75623.14,0.0,-0.99831,0.0,0.19679]
[1776599640687,65.93,75621.92,0.0,-0.99832,0.0,0.1965]
[1776599641696,65.93,75611.18,0.0,-0.99834,0.0,0.19389]
[1776599642703,65.93,75609.69,0.0,-0.99834,0.0,0.19353]
[1776599643875,65.93,75609.69,0.0,-0.99834,0.0,0.19353]
[1776599643936,65.93,75609.69,0.0,-0.99834,0.0,0.19353]
[1776599644717,65.93,75607.0,0.0,-0.99835,0.0,0.19289]
[1776599645724,65.93,75603.45,0.0,-0.99836,0.0,0.19204]
[1776599650116,65.93,75601.12,0.0,-0.99836,0.0,0.19148]
[1776599650474,65.93,75601.12,0.0,-0.99836,0.0,0.19148]
[1776599650691,65.93,75601.12,0.0,-0.99836,0.0,0.19148]
[1776599650729,65.93,75601.12,0.0,-0.99836,0.0,0.19148]
[1776599650936,65.93,75601.12,0.0,-0.99836,0.0,0.19148]
[1776599651038,65.93,75600.56,0.0,-0.99836,0.0,0.19135]
[1776599652773,65.93,75605.02,0.0,-0.99835,0.0,0.19241]
[1776599653732,65.93,75605.02,0.0,-0.99835,0.0,0.19241]
[1776599653939,65.93,75605.02,0.0,-0.99835,0.0,0.19241]
[1776599654041,65.93,75610.64,0.0,-0.99834,0.0,0.19376]
[1776599654787,65.93,75617.45,0.0,-0.99833,0.0,0.19541]
[1776599655772,65.93,75617.45,0.0,-0.99833,0.0,0.19541]
[1776599655900,65.93,75617.45,0.0,-0.99833,0.0,0.19541]
[1776599655938,65.93,75617.45,0.0,-0.99833,0.0,0.19541]
[1776599656039,65.93,75623.67,0.0,-0.99831,0.0,0.19692]
[1776599656801,65.93,75625.41,0.0,-0.99831,0.0,0.19735]
[1776599657807,65.93,75627.54,0.0,-0.9983,0.0,0.19787]
[1776599660829,65.93,75633.06,0.0,-0.99829,0.0,0.19923]
[1776599661836,65.93,75634.77,0.0,-0.99829,0.0,0.19965]
[1776599663663,65.93,75634.49,0.0,-0.99829,0.0,0.19958]
[1776599663688,65.93,75634.49,0.0,-0.99829,0.0,0.19958]
[1776599664566,65.93,75634.31,0.0,-0.99829,0.0,0.19954]
[1776599664698,65.93,75634.31,0.0,-0.99829,0.0,0.19954]
[1776599664856,65.93,75633.9,0.0,-0.99829,0.0,0.19944]
[1776599669894,65.93,75649.64,0.0,-0.99825,0.0,0.20336]
[1776599670900,65.93,75658.41,0.0,-0.99823,0.0,0.20557]
[1776599671906,65.93,75653.38,0.0,-0.99825,0.0,0.20349]
[1776599675357,65.93,75652.81,0.0,-0.99825,0.0,0.20334]
[1776599675439,65.93,75652.81,0.0,-0.99825,0.0,0.20334]
[1776599676941,65.93,75641.96,0.0,-0.99828,0.0,0.20063]
[1776599677949,65.93,75634.64,0.0,-0.99829,0.0,0.19882]
[1776599679095,65.93,75634.64,0.0,-0.99829,0.0,0.19882]
[1776599679594,65.93,75634.64,0.0,-0.99829,0.0,0.19882]
[1776599679962,65.93,75632.75,0.0,-0.9983,0.0,0.19836]
[1776599680334,65.93,75632.75,0.0,-0.9983,0.0,0.19836]
[1776599680624,65.93,75632.75,0.0,-0.9983,0.0,0.19836]
[1776599681977,65.93,75629.41,0.0,-0.9983,0.0,0.19754]
[1776599683991,65.93,75633.31,0.0,-0.9983,0.0,0.19849]
[1776599684882,65.93,75633.31,0.0,-0.9983,0.0,0.19849]
[1776599684934,65.93,75633.31,0.0,-0.9983,0.0,0.19849]
[1776599687011,65.93,75637.82,0.0,-0.99829,0.0,0.19961]
[1776599688019,65.93,75643.62,0.0,-0.99827,0.0,0.20104]
[1776599688932,65.93,75643.62,0.0,-0.99827,0.0,0.20104]
[1776599689026,65.93,75645.83,0.0,-0.99827,0.0,0.2016]
[1776599689196,65.93,75645.83,0.0,-0.99827,0.0,0.2016]
[1776599689429,65.93,75645.83,0.0,-0.99827,0.0,0.2016]
[1776599689440,65.93,75645.83,0.0,-0.99827,0.0,0.2016]
[1776599690033,65.93,75646.79,0.0,-0.99826,0.0,0.20183]
[1776599692436,65.93,75647.86,0.0,-0.99826,0.0,0.2021]
[1776599696908,65.93,75648.64,0.0,-0.99826,0.0,0.2023]
[1776599696935,65.93,75648.64,0.0,-0.99826,0.0,0.2023]
[1776599697042,65.93,75648.64,0.0,-0.99826,0.0,0.2023]
[1776599697194,65.93,75648.64,0.0,-0.99826,0.0,0.2023]
[1776599697082,65.93,75646.32,0.0,-0.99827,0.0,0.20172]
[1776599699098,65.93,75641.26,0.0,-0.99828,0.0,0.20046]
[1776599701023,65.93,75640.2,0.0,-0.99828,0.0,0.2002]
[1776599701191,65.93,75640.2,0.0,-0.99828,0.0,0.2002]
[1776599703127,65.93,75638.17,0.0,-0.99828,0.0,0.19969]
[1776599705141,65.93,75642.96,0.0,-0.99827,0.0,0.20088]
[1776599705337,65.93,75642.96,0.0,-0.99827,0.0,0.20088]
[1776599705438,65.93,75642.96,0.0,-0.99827,0.0,0.20088]
[1776599705885,65.93,75642.96,0.0,-0.99827,0.0,0.20088]
[1776599705937,65.93,75642.96,0.0,-0.99827,0.0,0.20088]
[1776599706148,65.93,75643.92,0.0,-0.99827,0.0,0.20112]
[1776599711183,65.93,75643.03,0.0,-0.99827,0.0,0.2009]
[1776599711786,65.93,75643.03,0.0,-0.99827,0.0,0.2009]
[1776599711936,65.93,75643.03,0.0,-0.99827,0.0,0.2009]
[1776599712189,65.93,75640.56,0.0,-0.99828,0.0,0.20028]
[1776599713197,65.93,75636.17,0.0,-0.99829,0.0,0.1992]
[1776599713498,65.93,75636.17,0.0,-0.99829,0.0,0.1992]
[1776599713691,65.93,75636.17,0.0,-0.99829,0.0,0.1992]
[1776599714204,65.93,75634.65,0.0,-0.99829,0.0,0.19882]
[1776599718472,65.93,75633.34,0.0,-0.9983,0.0,0.1985]
[1776599718694,65.93,75633.34,0.0,-0.9983,0.0,0.1985]
[1776599722033,65.93,75632.15,0.0,-0.9983,0.0,0.19821]
[1776599722205,65.93,75632.15,0.0,-0.9983,0.0,0.19821]
[1776599722134,65.93,75627.22,0.0,-0.99831,0.0,0.197]
[1776599722866,65.93,75627.22,0.0,-0.99831,0.0,0.197]
[1776599722944,65.93,75627.22,0.0,-0.99831,0.0,0.197]
[1776599723028,65.93,75623.87,0.0,-0.99832,0.0,0.19618]
[1776599724274,65.93,75622.2,0.0,-0.99832,0.0,0.19578]
[1776599726288,65.93,75609.79,0.0,-0.99835,0.0,0.19278]
[1776599727654,65.93,75609.79,0.0,-0.99835,0.0,0.19278]
[1776599727688,65.93,75609.79,0.0,-0.99835,0.0,0.19278]
[1776599727742,65.93,75604.46,0.0,-0.99836,0.0,0.19151]
[1776599730316,65.93,75602.86,0.0,-0.99836,0.0,0.19112]
[1776599732025,65.93,75602.86,0.0,-0.99836,0.0,0.19112]
[1776599732194,65.93,75602.86,0.0,-0.99836,0.0,0.19112]
[1776599732070,65.93,75604.16,0.0,-0.99837,0.0,0.19066]
[1776599732330,65.93,75599.74,0.0,-0.99838,0.0,0.18961]
[1776599733643,65.93,75599.74,0.0,-0.99838,0.0,0.18961]
[1776599733697,65.93,75599.74,0.0,-0.99838,0.0,0.18961]
[1776599733744,65.93,75599.85,0.0,-0.99838,0.0,0.18964]
[1776599739379,65.93,75598.87,0.0,-0.99838,0.0,0.18941]
[1776599744413,65.93,75599.36,0.0,-0.99838,0.0,0.18952]
[1776599748296,65.93,75597.95,0.0,-0.99838,0.0,0.18919]
[1776599748437,65.93,75597.95,0.0,-0.99838,0.0,0.18919]
[1776599748538,65.93,75596.38,0.0,-0.99839,0.0,0.18882]
[1776599753476,65.93,75598.25,0.0,-0.99838,0.0,0.18926]
[1776599755969,65.93,75597.77,0.0,-0.99838,0.0,0.18915]
[1776599756193,65.93,75597.77,0.0,-0.99838,0.0,0.18915]
[1776599756498,65.93,75600.66,0.0,-0.99838,0.0,0.18983]
[1776599757591,65.93,75600.66,0.0,-0.99838,0.0,0.18983]
[1776599757687,65.93,75600.66,0.0,-0.99838,0.0,0.18983]
[1776599757914,65.93,75601.47,0.0,-0.99837,0.0,0.19002]
[1776599763547,65.93,75602.67,0.0,-0.99837,0.0,0.19031]
[1776599771603,65.93,75603.1,0.0,-0.99837,0.0,0.19041]
[1776599776190,65.93,75603.32,0.0,-0.99837,0.0,0.19046]
[1776599776284,65.93,75603.57,0.0,-0.99837,0.0,0.19052]
[1776599776440,65.93,75603.57,0.0,-0.99837,0.0,0.19052]
[1776599776638,65.93,75609.06,0.0,-0.99836,0.0,0.19183]
[1776599777645,65.93,75612.73,0.0,-0.99835,0.0,0.19271]
[1776599778652,65.93,75616.53,0.0,-0.99834,0.0,0.19362]
[1776599780665,65.93,75618.78,0.0,-0.99834,0.0,0.19416]
[1776599782457,65.93,75619.76,0.0,-0.99833,0.0,0.1944]
[1776599782692,65.93,75619.76,0.0,-0.99833,0.0,0.1944]
[1776599782786,65.93,75619.66,0.0,-0.99833,0.0,0.19438]
[1776599783442,65.93,75619.66,0.0,-0.99833,0.0,0.19438]
[1776599783690,65.93,75619.66,0.0,-0.99833,0.0,0.19438]
[1776599785701,65.93,75625.18,0.0,-0.99832,0.0,0.19571]
[1776599786741,65.93,75625.18,0.0,-0.99832,0.0,0.19571]
[1776599786937,65.93,75625.18,0.0,-0.99832,0.0,0.19571]
[1776599786996,65.93,75626.85,0.0,-0.99832,0.0,0.19612]
[1776599788160,65.93,75626.85,0.0,-0.99832,0.0,0.19612]
[1776599788187,65.93,75626.85,0.0,-0.99832,0.0,0.19612]
[1776599790737,65.93,75631.93,0.0,-0.99831,0.0,0.19736]
[1776599791745,65.93,75633.49,0.0,-0.99831,0.0,0.19695]
[1776599795772,65.93,75636.84,0.0,-0.9983,0.0,0.19777]
[1776599796963,65.93,75636.84,0.0,-0.9983,0.0,0.19777]
[1776599797196,65.93,75636.84,0.0,-0.9983,0.0,0.19777]
[1776599797233,65.93,75636.82,0.0,-0.9983,0.0,0.19776]
[1776599798360,65.93,75636.89,0.0,-0.9983,0.0,0.19778]
[1776599798438,65.93,75636.89,0.0,-0.9983,0.0,0.19778]
[1776599800808,65.93,75639.7,0.0,-0.99829,0.0,0.19847]
[1776599801830,65.93,75639.7,0.0,-0.99829,0.0,0.19847]
[1776599801937,65.93,75639.7,0.0,-0.99829,0.0,0.19847]
[1776599802037,65.93,75639.03,0.0,-0.9983,0.0,0.19831]
[1776599803369,65.93,75637.62,0.0,-0.9983,0.0,0.19796]
[1776599803435,65.93,75637.62,0.0,-0.9983,0.0,0.19796]
[1776599810180,65.93,75636.16,0.0,-0.9983,0.0,0.1976]
[1776599810190,65.93,75636.16,0.0,-0.9983,0.0,0.1976]
[1776599810291,65.93,75635.97,0.0,-0.9983,0.0,0.19756]
[1776599811119,65.93,75635.97,0.0,-0.9983,0.0,0.19756]
[1776599811189,65.93,75635.97,0.0,-0.9983,0.0,0.19756]
[1776599813901,65.93,75633.28,0.0,-0.99831,0.0,0.1969]
[1776599815488,65.93,75634.01,0.0,-0.99831,0.0,0.19708]
[1776599815687,65.93,75634.01,0.0,-0.99831,0.0,0.19708]
[1776599815916,65.93,75637.88,0.0,-0.9983,0.0,0.19803]
[1776599816736,65.93,75637.88,0.0,-0.9983,0.0,0.19803]
[1776599816937,65.93,75637.88,0.0,-0.9983,0.0,0.19803]
[1776599823973,65.93,75637.34,0.0,-0.9983,0.0,0.19789]
[1776599825377,65.93,75635.85,0.0,-0.9983,0.0,0.19753]
[1776599825440,65.93,75635.85,0.0,-0.9983,0.0,0.19753]
[1776599825986,65.93,75635.62,0.0,-0.9983,0.0,0.19747]
[1776599826508,65.93,75635.62,0.0,-0.9983,0.0,0.19747]
[1776599826689,65.93,75635.62,0.0,-0.9983,0.0,0.19747]
[1776599832030,65.93,75636.33,0.0,-0.9983,0.0,0.19764]
[1776599837065,65.93,75636.74,0.0,-0.9983,0.0,0.19775]
[1776599838574,65.93,75637.63,0.0,-0.9983,0.0,0.19796]
[1776599838693,65.93,75637.63,0.0,-0.9983,0.0,0.19796]
[1776599839079,65.93,75638.16,0.0,-0.9983,0.0,0.19809]
[1776599839611,65.93,75638.16,0.0,-0.9983,0.0,0.19809]
[1776599839688,65.93,75638.16,0.0,-0.9983,0.0,0.19809]
[1776599844651,65.93,75639.79,0.0,-0.99829,0.0,0.19849]
[1776599844696,65.93,75639.79,0.0,-0.99829,0.0,0.19849]
[1776599845121,65.93,75639.81,0.0,-0.99829,0.0,0.1985]
[1776599848272,65.93,75639.81,0.0,-0.99829,0.0,0.1985]
[1776599848438,65.93,75639.85,0.0,-0.99829,0.0,0.19851]
[1776599855191,65.93,75642.31,0.0,-0.9983,0.0,0.19832]
[1776599856568,65.93,75643.28,0.0,-0.99829,0.0,0.19856]
[1776599856691,65.93,75643.28,0.0,-0.99829,0.0,0.19856]
[1776599857205,65.93,75642.8,0.0,-0.99829,0.0,0.19844]
[1776599857601,65.93,75642.8,0.0,-0.99829,0.0,0.19844]
[1776599857690,65.93,75642.8,0.0,-0.99829,0.0,0.19844]
[1776599862243,65.93,75640.45,0.0,-0.9983,0.0,0.19786]
[1776599863088,65.93,75640.45,0.0,-0.9983,0.0,0.19786]
[1776599863191,65.93,75640.45,0.0,-0.9983,0.0,0.19786]
[1776599863246,65.93,75640.28,0.0,-0.9983,0.0,0.19782]
[1776599863883,65.93,75640.28,0.0,-0.9983,0.0,0.19782]
[1776599863938,65.93,75640.28,0.0,-0.9983,0.0,0.19782]
[1776599867275,65.93,75635.04,0.0,-0.99831,0.0,0.19654]
[1776599867733,65.93,75635.04,0.0,-0.99831,0.0,0.19654]
[1776599867939,65.93,75635.04,0.0,-0.99831,0.0,0.19654]
[1776599868282,65.93,75630.19,0.0,-0.99832,0.0,0.19535]
[1776599869289,65.93,75617.97,0.0,-0.99835,0.0,0.19241]
[1776599870296,65.93,75607.81,0.0,-0.99837,0.0,0.18998]
[1776599871303,65.93,75607.28,0.0,-0.99837,0.0,0.18986]
[1776599873318,65.93,75605.24,0.0,-0.99838,0.0,0.18938]
[1776599873982,65.93,75605.24,0.0,-0.99838,0.0,0.18938]
[1776599874193,65.93,75605.24,0.0,-0.99838,0.0,0.18938]
[1776599878353,65.93,75601.92,0.0,-0.99839,0.0,0.18859]
[1776599880366,65.93,75598.99,0.0,-0.99839,0.0,0.1879]
[1776599882926,65.93,75598.87,0.0,-0.99839,0.0,0.18788]
[1776599882935,65.93,75598.87,0.0,-0.99839,0.0,0.18788]
[1776599883388,65.93,75598.77,0.0,-0.99839,0.0,0.18785]
[1776599884584,65.93,75598.41,0.0,-0.99839,0.0,0.18777]
[1776599884688,65.93,75598.41,0.0,-0.99839,0.0,0.18777]
[1776599890418,65.93,75597.69,0.0,-0.9984,0.0,0.1876]
[1776599890440,65.93,75597.69,0.0,-0.9984,0.0,0.1876]
[1776599891938,65.93,75597.45,0.0,-0.9984,0.0,0.18754]
[1776599892189,65.93,75597.45,0.0,-0.9984,0.0,0.18754]
[1776599892290,65.93,75596.18,0.0,-0.9984,0.0,0.18725]
[1776599898493,65.93,75597.56,0.0,-0.9984,0.0,0.18757]
[1776599900506,65.93,75603.73,0.0,-0.99838,0.0,0.18902]
[1776599901739,65.93,75603.73,0.0,-0.99838,0.0,0.18902]
[1776599901937,65.93,75603.73,0.0,-0.99838,0.0,0.18902]
[1776599905285,65.93,75605.24,0.0,-0.99838,0.0,0.18938]
[1776599905436,65.93,75605.24,0.0,-0.99838,0.0,0.18938]
[1776599905386,65.93,75607.84,0.0,-0.99837,0.0,0.18999]
[1776599906153,65.93,75607.84,0.0,-0.99837,0.0,0.18999]
[1776599906193,65.93,75607.84,0.0,-0.99837,0.0,0.18999]
[1776599906197,65.93,75610.71,0.0,-0.99837,0.0,0.19067]
[1776599907556,65.93,75614.11,0.0,-0.99836,0.0,0.19148]
[1776599909569,65.93,75616.54,0.0,-0.99835,0.0,0.19206]
[1776599910577,65.93,75619.41,0.0,-0.99835,0.0,0.19275]
[1776599912105,65.93,75619.41,0.0,-0.99835,0.0,0.19275]
[1776599912189,65.93,75619.41,0.0,-0.99835,0.0,0.19275]
[1776599912207,65.93,75619.42,0.0,-0.99835,0.0,0.19198]
[1776599912591,65.93,75623.07,0.0,-0.99835,0.0,0.19285]
[1776599914128,65.93,75623.07,0.0,-0.99835,0.0,0.19285]
[1776599914188,65.93,75623.07,0.0,-0.99835,0.0,0.19285]
[1776599914230,65.93,75624.66,0.0,-0.99834,0.0,0.19323]
[1776599919670,65.93,75625.54,0.0,-0.99834,0.0,0.19344]
[1776599921092,65.93,75625.54,0.0,-0.99834,0.0,0.19344]
[1776599921187,65.93,75625.54,0.0,-0.99834,0.0,0.19344]
[1776599921289,65.93,75628.48,0.0,-0.99833,0.0,0.19415]
[1776599922449,65.93,75628.48,0.0,-0.99833,0.0,0.19415]
[1776599921684,65.93,75631.16,0.0,-0.99833,0.0,0.1948]
[1776599922693,65.93,75631.16,0.0,-0.99833,0.0,0.1948]
[1776599922738,65.93,75633.15,0.0,-0.99832,0.0,0.19529]
[1776599928889,65.93,75634.44,0.0,-0.99832,0.0,0.1956]
[1776599928940,65.93,75634.44,0.0,-0.99832,0.0,0.1956]
[1776599929040,65.93,75635.0,0.0,-0.99832,0.0,0.19574]
[1776599929534,65.93,75635.0,0.0,-0.99832,0.0,0.19574]
[1776599929694,65.93,75635.0,0.0,-0.99832,0.0,0.19574]
[1776599932761,65.93,75632.94,0.0,-0.99832,0.0,0.19523]
[1776599934605,65.93,75632.83,0.0,-0.99832,0.0,0.19521]
[1776599934687,65.93,75632.83,0.0,-0.99832,0.0,0.19521]
[1776599934774,65.93,75627.3,0.0,-0.99834,0.0,0.19387]
[1776599935714,65.93,75627.3,0.0,-0.99834,0.0,0.19387]
[1776599935938,65.93,75627.3,0.0,-0.99834,0.0,0.19387]
[1776599941824,65.93,75627.6,0.0,-0.99834,0.0,0.19394]
[1776599943790,65.93,75627.82,0.0,-0.99834,0.0,0.19399]
[1776599943936,65.93,75627.82,0.0,-0.99834,0.0,0.19399]
[1776599943992,65.93,75628.66,0.0,-0.99833,0.0,0.1942]
[1776599944927,65.93,75628.66,0.0,-0.99833,0.0,0.1942]
[1776599944937,65.93,75628.66,0.0,-0.99833,0.0,0.1942]
[1776599947866,65.93,75631.08,0.0,-0.99833,0.0,0.19478]
[1776599949766,65.93,75631.39,0.0,-0.99833,0.0,0.19486]
[1776599949936,65.93,75631.39,0.0,-0.99833,0.0,0.19486]
[1776599950502,65.93,75631.39,0.0,-0.99833,0.0,0.19486]
[1776599949984,65.93,75631.39,0.0,-0.99833,0.0,0.19486]
[1776599950689,65.93,75631.39,0.0,-0.99833,0.0,0.19486]
[1776599954915,65.93,75632.98,0.0,-0.99832,0.0,0.19524]
[1776599956010,65.93,75632.98,0.0,-0.99832,0.0,0.19524]
[1776599956199,65.93,75632.98,0.0,-0.99832,0.0,0.19524]
[1776599956254,65.93,75632.33,0.0,-0.99832,0.0,0.19509]
[1776599956712,65.93,75632.33,0.0,-0.99832,0.0,0.19509]
[1776599956945,65.93,75632.33,0.0,-0.99832,0.0,0.19509]
[1776599959875,65.93,75633.54,0.0,-0.99832,0.0,0.19538]
[1776599959939,65.93,75633.54,0.0,-0.99832,0.0,0.19538]
[1776599964985,65.93,75632.84,0.0,-0.99832,0.0,0.19521]
[1776599965992,65.93,75631.45,0.0,-0.99833,0.0,0.19487]
[1776599967294,65.93,75631.45,0.0,-0.99833,0.0,0.19487]
[1776599967436,65.93,75631.45,0.0,-0.99833,0.0,0.19487]
[1776599967522,65.93,75631.41,0.0,-0.99833,0.0,0.19486]
[1776599968762,65.93,75630.72,0.0,-0.99833,0.0,0.1947]
[1776599968936,65.93,75630.72,0.0,-0.99833,0.0,0.1947]
[1776599972090,65.93,75630.63,0.0,-0.99834,0.0,0.19389]
[1776599978503,65.93,75631.21,0.0,-0.99833,0.0,0.19403]
[1776599978076,65.93,75632.92,0.0,-0.99833,0.0,0.19444]
[1776599978691,65.93,75632.92,0.0,-0.99833,0.0,0.19444]
[1776599984118,65.93,75632.29,0.0,-0.99833,0.0,0.19429]
[1776599985171,65.93,75632.29,0.0,-0.99833,0.0,0.19429]
[1776599985197,65.93,75632.29,0.0,-0.99833,0.0,0.19429]
[1776599985272,65.93,75634.31,0.0,-0.99833,0.0,0.19478]
[1776599986619,65.93,75635.33,0.0,-0.99832,0.0,0.19503]
[1776599986693,65.93,75635.33,0.0,-0.99832,0.0,0.19503]
[1776599987139,65.93,75636.68,0.0,-0.99832,0.0,0.19535]
[1776599988146,65.93,75633.53,0.0,-0.99833,0.0,0.19459]
[1776599993180,65.93,75633.9,0.0,-0.99833,0.0,0.19468]
[1776599994187,65.93,75635.64,0.0,-0.99832,0.0,0.1951]
[1776599995235,65.93,75633.69,0.0,-0.99833,0.0,0.19463]
[1776599995595,65.93,75633.69,0.0,-0.99833,0.0,0.19463]
[1776599995690,65.93,75633.69,0.0,-0.99833,0.0,0.19463]
[1776599996438,65.93,75633.69,0.0,-0.99833,0.0,0.19463]
[1776599996537,65.93,75632.11,0.0,-0.99833,0.0,0.19425]
[1776599999223,65.93,75634.08,0.0,-0.99833,0.0,0.19472]
[1776600000899,65.93,75634.12,0.0,-0.99833,0.0,0.19473]
[1776600000941,65.93,75634.12,0.0,-0.99833,0.0,0.19473]
[1776600001237,65.93,75637.87,0.0,-0.99832,0.0,0.19564]
[1776600002243,65.93,75644.79,0.0,-0.9983,0.0,0.19733]
[1776600003250,65.93,75646.92,0.0,-0.9983,0.0,0.19786]
[1776600003935,65.93,75646.92,0.0,-0.9983,0.0,0.19786]
[1776600004190,65.93,75646.92,0.0,-0.9983,0.0,0.19786]
[1776600004382,65.93,75646.92,0.0,-0.9983,0.0,0.19786]
[1776600004436,65.93,75646.92,0.0,-0.9983,0.0,0.19786]
[1776600004483,65.93,75647.03,0.0,-0.9983,0.0,0.19788]
[1776600010118,65.93,75647.26,0.0,-0.9983,0.0,0.19794]
[1776600010203,65.93,75647.26,0.0,-0.9983,0.0,0.19794]
[1776600010559,65.93,75647.26,0.0,-0.9983,0.0,0.19794]
[1776600010690,65.93,75647.82,0.0,-0.9983,0.0,0.19808]
[1776600011307,65.93,75644.44,0.0,-0.9983,0.0,0.19725]
[1776600012313,65.93,75642.16,0.0,-0.99831,0.0,0.19669]
[1776600013321,65.93,75638.66,0.0,-0.99832,0.0,0.19584]
[1776600014535,65.93,75638.66,0.0,-0.99832,0.0,0.19584]
[1776600014328,65.93,75636.72,0.0,-0.99832,0.0,0.19536]
[1776600014698,65.93,75636.72,0.0,-0.99832,0.0,0.19536]
[1776600020288,65.93,75636.85,0.0,-0.99832,0.0,0.1954]
[1776600020441,65.93,75636.85,0.0,-0.99832,0.0,0.1954]
[1776600020903,65.93,75636.58,0.0,-0.99832,0.0,0.19533]
[1776600020939,65.93,75636.58,0.0,-0.99832,0.0,0.19533]
[1776600021377,65.93,75635.98,0.0,-0.99832,0.0,0.19518]
[1776600023391,65.93,75634.13,0.0,-0.99833,0.0,0.19474]
[1776600026008,65.93,75634.09,0.0,-0.99833,0.0,0.19473]
[1776600026191,65.93,75634.09,0.0,-0.99833,0.0,0.19473]
[1776600026721,65.93,75633.85,0.0,-0.99833,0.0,0.19467]
[1776600026936,65.93,75633.85,0.0,-0.99833,0.0,0.19467]
[1776600027038,65.93,75633.85,0.0,-0.99833,0.0,0.19467]
[1776600031449,65.93,75634.13,0.0,-0.99833,0.0,0.19395]
[1776600033463,65.93,75632.16,0.0,-0.99834,0.0,0.19347]
[1776600034470,65.93,75624.9,0.0,-0.99835,0.0,0.19173]
[1776600035056,65.93,75624.9,0.0,-0.99835,0.0,0.19173]
[1776600035188,65.93,75624.9,0.0,-0.99835,0.0,0.19173]
[1776600035477,65.93,75623.03,0.0,-0.99836,0.0,0.19128]
[1776600038498,65.93,75620.98,0.0,-0.99836,0.0,0.19079]
[1776600038668,65.93,75620.98,0.0,-0.99836,0.0,0.19079]
[1776600038701,65.93,75620.98,0.0,-0.99836,0.0,0.19079]
[1776600039505,65.93,75611.41,0.0,-0.99838,0.0,0.18853]
[1776600040512,65.93,75602.52,0.0,-0.9984,0.0,0.18644]
[1776600041519,65.93,75602.22,0.0,-0.9984,0.0,0.18637]
[1776600041632,65.93,75602.22,0.0,-0.9984,0.0,0.18637]
[1776600041696,65.93,75602.22,0.0,-0.9984,0.0,0.18637]
[1776600043533,65.93,75608.33,0.0,-0.99839,0.0,0.1878]
[1776600044540,65.93,75614.29,0.0,-0.99838,0.0,0.18921]
[1776600044903,65.93,75614.29,0.0,-0.99838,0.0,0.18921]
[1776600044942,65.93,75614.29,0.0,-0.99838,0.0,0.18921]
[1776600045547,65.93,75616.16,0.0,-0.99837,0.0,0.18965]
[1776600047465,65.93,75616.3,0.0,-0.99837,0.0,0.18968]
[1776600047561,65.93,75617.53,0.0,-0.99837,0.0,0.18997]
[1776600047693,65.93,75617.53,0.0,-0.99837,0.0,0.18997]
[1776600048921,65.93,75617.29,0.0,-0.99837,0.0,0.18992]
[1776600048936,65.93,75617.29,0.0,-0.99837,0.0,0.18992]
[1776600051589,65.93,75609.96,0.0,-0.99839,0.0,0.18819]
[1776600052790,65.93,75608.38,0.0,-0.99839,0.0,0.18781]
[1776600052937,65.93,75608.38,0.0,-0.99839,0.0,0.18781]
[1776600053603,65.93,75606.17,0.0,-0.9984,0.0,0.1873]
[1776600054610,65.93,75604.44,0.0,-0.9984,0.0,0.18689]
[1776600054717,65.93,75604.44,0.0,-0.9984,0.0,0.18689]
[1776600054938,65.93,75604.44,0.0,-0.9984,0.0,0.18689]
[1776600055617,65.93,75605.29,0.0,-0.9984,0.0,0.18709]
[1776600056390,65.93,75605.29,0.0,-0.9984,0.0,0.18709]
[1776600056437,65.93,75605.29,0.0,-0.9984,0.0,0.18709]
[1776600056625,65.93,75607.99,0.0,-0.99839,0.0,0.18772]
[1776600057630,65.93,75609.8,0.0,-0.99839,0.0,0.18815]
[1776600061659,65.93,75618.2,0.0,-0.99837,0.0,0.19013]
[1776600063032,65.93,75618.2,0.0,-0.99837,0.0,0.19013]
[1776600063189,65.93,75618.2,0.0,-0.99837,0.0,0.19013]
[1776600063290,65.93,75619.05,0.0,-0.99837,0.0,0.19034]
[1776600065264,65.93,75618.77,0.0,-0.99837,0.0,0.19027]
[1776600065437,65.93,75618.77,0.0,-0.99837,0.0,0.19027]
[1776600065462,65.93,75618.92,0.0,-0.99837,0.0,0.1903]
[1776600067275,65.93,75618.42,0.0,-0.99837,0.0,0.19019]
[1776600067437,65.93,75618.42,0.0,-0.99837,0.0,0.19019]
[1776600067494,65.93,75616.57,0.0,-0.99837,0.0,0.18975]
[1776600068708,65.93,75614.43,0.0,-0.99838,0.0,0.18924]
[1776600071089,65.93,75613.43,0.0,-0.99838,0.0,0.189]
[1776600071188,65.93,75613.43,0.0,-0.99838,0.0,0.189]
[1776600071224,65.93,75613.43,0.0,-0.99838,0.0,0.189]
[1776600071436,65.93,75613.43,0.0,-0.99838,0.0,0.189]
[1776600071520,65.93,75615.74,0.0,-0.99838,0.0,0.18955]
[1776600076288,65.93,75615.95,0.0,-0.99837,0.0,0.1896]
[1776600076440,65.93,75615.95,0.0,-0.99837,0.0,0.1896]
[1776600078016,65.93,75617.03,0.0,-0.99837,0.0,0.18986]
[1776600078188,65.93,75617.03,0.0,-0.99837,0.0,0.18986]
[1776600078290,65.93,75615.84,0.0,-0.99838,0.0,0.18957]
[1776600079600,65.93,75615.84,0.0,-0.99838,0.0,0.18957]
[1776600078778,65.93,75613.81,0.0,-0.99838,0.0,0.18909]
[1776600079693,65.93,75613.81,0.0,-0.99838,0.0,0.18909]
[1776600079785,65.93,75608.29,0.0,-0.99839,0.0,0.18779]
[1776600081799,65.93,75605.48,0.0,-0.9984,0.0,0.18713]
[1776600084362,65.93,75605.41,0.0,-0.9984,0.0,0.18712]
[1776600084436,65.93,75605.41,0.0,-0.9984,0.0,0.18712]
[1776600085193,65.93,75605.14,0.0,-0.9984,0.0,0.18706]
[1776600085438,65.93,75605.14,0.0,-0.9984,0.0,0.18706]
[1776600085539,65.93,75604.82,0.0,-0.9984,0.0,0.18698]
[1776600090745,65.93,75603.66,0.0,-0.9984,0.0,0.18671]
[1776600090936,65.93,75603.66,0.0,-0.9984,0.0,0.18671]
[1776600091019,65.93,75603.51,0.0,-0.99841,0.0,0.18591]
[1776600092875,65.93,75600.68,0.0,-0.99841,0.0,0.18526]
[1776600094890,65.93,75603.4,0.0,-0.99841,0.0,0.18589]
[1776600096227,65.93,75603.4,0.0,-0.99841,0.0,0.18589]
[1776600096438,65.93,75603.4,0.0,-0.99841,0.0,0.18589]
[1776600096730,65.93,75603.37,0.0,-0.99841,0.0,0.18588]
[1776600096939,65.93,75603.37,0.0,-0.99841,0.0,0.18588]
[1776600097041,65.93,75603.29,0.0,-0.99841,0.0,0.18586]
[1776600104960,65.93,75601.93,0.0,-0.99841,0.0,0.18555]
[1776600106974,65.93,75607.05,0.0,-0.9984,0.0,0.18674]
[1776600108210,65.93,75607.05,0.0,-0.9984,0.0,0.18674]
[1776600108437,65.93,75607.05,0.0,-0.9984,0.0,0.18674]
[1776600108447,65.93,75610.14,0.0,-0.99839,0.0,0.18746]
[1776600109995,65.93,75614.08,0.0,-0.99839,0.0,0.18839]
[1776600111002,65.93,75617.27,0.0,-0.99838,0.0,0.18914]
[1776600112001,65.93,75617.27,0.0,-0.99838,0.0,0.18914]
[1776600112189,65.93,75617.27,0.0,-0.99838,0.0,0.18914]
[1776600114777,65.93,75618.59,0.0,-0.99838,0.0,0.18945]
[1776600114935,65.93,75618.59,0.0,-0.99838,0.0,0.18945]
[1776600115030,65.93,75618.82,0.0,-0.99837,0.0,0.18951]
[1776600119057,65.93,75613.69,0.0,-0.99839,0.0,0.1883]
[1776600120065,65.93,75610.01,0.0,-0.99839,0.0,0.18743]
[1776600121320,65.93,75610.01,0.0,-0.99839,0.0,0.18743]
[1776600121436,65.93,75610.01,0.0,-0.99839,0.0,0.18743]
[1776600122079,65.93,75611.69,0.0,-0.99839,0.0,0.18783]
[1776600126107,65.93,75608.84,0.0,-0.9984,0.0,0.18716]
[1776600127114,65.93,75605.37,0.0,-0.9984,0.0,0.18635]
[1776600128673,65.93,75605.37,0.0,-0.9984,0.0,0.18635]
[1776600128689,65.93,75605.37,0.0,-0.9984,0.0,0.18635]
[1776600128682,65.93,75603.99,0.0,-0.99841,0.0,0.18603]
[1776600128895,65.93,75603.99,0.0,-0.99841,0.0,0.18603]
[1776600128935,65.93,75603.99,0.0,-0.99841,0.0,0.18603]
[1776600131141,65.93,75607.17,0.0,-0.9984,0.0,0.18677]
[1776600133077,65.93,75607.14,0.0,-0.9984,0.0,0.18676]
[1776600133181,65.93,75607.14,0.0,-0.9984,0.0,0.18676]
[1776600133197,65.93,75607.14,0.0,-0.9984,0.0,0.18676]
[1776600133441,65.93,75607.14,0.0,-0.9984,0.0,0.18676]
[1776600133542,65.93,75607.28,0.0,-0.9984,0.0,0.18679]
[1776600134163,65.93,75609.5,0.0,-0.9984,0.0,0.18731]
[1776600138193,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600139147,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600139192,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600139270,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600139446,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600139548,65.93,75611.52,0.0,-0.99839,0.0,0.18779]
[1776600142219,65.93,75613.24,0.0,-0.99839,0.0,0.18819]
[1776600143226,65.93,75616.46,0.0,-0.99838,0.0,0.18895]
[1776600144233,65.93,75623.46,0.0,-0.99836,0.0,0.19061]
[1776600145241,65.93,75630.52,0.0,-0.99835,0.0,0.1923]
[1776600146247,65.93,75633.8,0.0,-0.99834,0.0,0.19309]
[1776600149269,65.93,75627.04,0.0,-0.99836,0.0,0.19146]
[1776600150129,65.93,75627.04,0.0,-0.99836,0.0,0.19146]
[1776600150192,65.93,75627.04,0.0,-0.99836,0.0,0.19146]
[1776600150256,65.93,75627.04,0.0,-0.99836,0.0,0.19146]
[1776600150436,65.93,75627.04,0.0,-0.99836,0.0,0.19146]
[1776600150538,65.93,75622.03,0.0,-0.99837,0.0,0.19027]
[1776600151282,65.93,75621.99,0.0,-0.99837,0.0,0.18949]
[1776600156033,65.93,75622.9,0.0,-0.99837,0.0,0.1897]
[1776600156140,65.93,75622.9,0.0,-0.99837,0.0,0.1897]
[1776600156194,65.93,75622.9,0.0,-0.99837,0.0,0.1897]
[1776600156294,65.93,75622.9,0.0,-0.99837,0.0,0.1897]
[1776600158332,65.93,75626.8,0.0,-0.99836,0.0,0.19063]
[1776600159339,65.93,75630.57,0.0,-0.99836,0.0,0.19153]
[1776600160346,65.93,75635.87,0.0,-0.99834,0.0,0.1928]
[1776600161983,65.93,75637.02,0.0,-0.99834,0.0,0.19308]
[1776600162087,65.93,75637.02,0.0,-0.99834,0.0,0.19308]
[1776600162360,65.93,75643.65,0.0,-0.99833,0.0,0.19468]
[1776600163367,65.93,75656.46,0.0,-0.9983,0.0,0.19781]
[1776600164373,65.93,75657.76,0.0,-0.99829,0.0,0.19813]
[1776600166471,65.93,75658.1,0.0,-0.99829,0.0,0.19821]
[1776600170416,65.93,75662.49,0.0,-0.99828,0.0,0.1993]
[1776600171423,65.93,75666.04,0.0,-0.99827,0.0,0.20018]
[1776600172429,65.93,75661.0,0.0,-0.99829,0.0,0.19893]
[1776600174444,65.93,75658.83,0.0,-0.99829,0.0,0.19839]
[1776600175145,65.93,75658.83,0.0,-0.99829,0.0,0.19839]
[1776600175149,65.93,75658.83,0.0,-0.99829,0.0,0.19839]
[1776600175199,65.93,75658.83,0.0,-0.99829,0.0,0.19839]
[1776600175451,65.93,75658.86,0.0,-0.99829,0.0,0.1984]
[1776600176458,65.93,75670.48,0.0,-0.99826,0.0,0.20128]
[1776600177466,65.93,75676.39,0.0,-0.99825,0.0,0.20276]
[1776600180055,65.93,75675.64,0.0,-0.99825,0.0,0.20258]
[1776600180344,65.93,75675.64,0.0,-0.99825,0.0,0.20258]
[1776600180678,65.93,75675.64,0.0,-0.99825,0.0,0.20258]
[1776600180686,65.93,75675.64,0.0,-0.99825,0.0,0.20258]
[1776600181494,65.93,75668.56,0.0,-0.99827,0.0,0.2008]
[1776600182501,65.93,75661.41,0.0,-0.99829,0.0,0.19903]
[1776600183594,65.93,75661.41,0.0,-0.99829,0.0,0.19903]
[1776600183688,65.93,75661.41,0.0,-0.99829,0.0,0.19903]
[1776600183695,65.93,75660.51,0.0,-0.99829,0.0,0.19881]
[1776600187536,65.93,75662.97,0.0,-0.99828,0.0,0.19942]
[1776600188543,65.93,75665.5,0.0,-0.99828,0.0,0.20004]
[1776600190221,65.93,75667.03,0.0,-0.99827,0.0,0.20042]
[1776600190276,65.93,75667.03,0.0,-0.99827,0.0,0.20042]
[1776600190437,65.93,75667.03,0.0,-0.99827,0.0,0.20042]
[1776600190556,65.93,75666.85,0.0,-0.99827,0.0,0.20038]
[1776600193577,65.93,75664.4,0.0,-0.99828,0.0,0.19977]
[1776600193911,65.93,75664.4,0.0,-0.99828,0.0,0.19977]
[1776600193945,65.93,75664.4,0.0,-0.99828,0.0,0.19977]
[1776600193960,65.93,75664.4,0.0,-0.99828,0.0,0.19977]
[1776600194190,65.93,75664.4,0.0,-0.99828,0.0,0.19977]
[1776600194585,65.93,75664.07,0.0,-0.99828,0.0,0.19969]
[1776600197848,65.93,75664.71,0.0,-0.99828,0.0,0.19985]
[1776600197943,65.93,75664.71,0.0,-0.99828,0.0,0.19985]
[1776600198613,65.93,75663.02,0.0,-0.99828,0.0,0.19943]
[1776600199621,65.93,75661.24,0.0,-0.99829,0.0,0.19899]
[1776600201599,65.93,75659.88,0.0,-0.99829,0.0,0.19865]
[1776600201645,65.93,75659.88,0.0,-0.99829,0.0,0.19865]
[1776600201695,65.93,75659.88,0.0,-0.99829,0.0,0.19865]
[1776600201701,65.93,75658.31,0.0,-0.99829,0.0,0.19826]
[1776600203650,65.93,75653.89,0.0,-0.9983,0.0,0.19718]
[1776600204657,65.93,75648.28,0.0,-0.99832,0.0,0.19581]
[1776600205290,65.93,75648.28,0.0,-0.99832,0.0,0.19581]
[1776600205335,65.93,75648.28,0.0,-0.99832,0.0,0.19581]
[1776600205438,65.93,75648.28,0.0,-0.99832,0.0,0.19581]
[1776600205664,65.93,75645.62,0.0,-0.99832,0.0,0.19516]
[1776600207678,65.93,75642.57,0.0,-0.99833,0.0,0.19442]
[1776600208684,65.93,75640.28,0.0,-0.99833,0.0,0.19386]
[1776600209692,65.93,75635.61,0.0,-0.99834,0.0,0.19274]
[1776600210522,65.93,75635.61,0.0,-0.99834,0.0,0.19274]
[1776600210692,65.93,75635.61,0.0,-0.99834,0.0,0.19274]
[1776600210699,65.93,75634.04,0.0,-0.99835,0.0,0.19236]
[1776600212713,65.93,75628.33,0.0,-0.99837,0.0,0.19022]
[1776600213720,65.93,75625.65,0.0,-0.99837,0.0,0.18958]
[1776600214410,65.93,75625.65,0.0,-0.99837,0.0,0.18958]
[1776600214412,65.93,75625.65,0.0,-0.99837,0.0,0.18958]
[1776600214442,65.93,75625.65,0.0,-0.99837,0.0,0.18958]
[1776600214727,65.93,75626.79,0.0,-0.99837,0.0,0.18985]
[1776600220769,65.93,75625.9,0.0,-0.99837,0.0,0.18964]
[1776600223406,65.93,75625.78,0.0,-0.99837,0.0,0.18961]
[1776600223437,65.93,75625.78,0.0,-0.99837,0.0,0.18961]
[1776600223538,65.93,75625.78,0.0,-0.99837,0.0,0.18961]
[1776600228825,65.93,75626.21,0.0,-0.99837,0.0,0.18972]
[1776600236223,65.93,75626.65,0.0,-0.99837,0.0,0.18982]
[1776600236269,65.93,75626.65,0.0,-0.99837,0.0,0.18982]
[1776600236435,65.93,75626.65,0.0,-0.99837,0.0,0.18982]
[1776600236537,65.93,75626.65,0.0,-0.99837,0.0,0.18982]
[1776600237889,65.93,75618.35,0.0,-0.99839,0.0,0.18786]
[1776600239436,65.93,75618.35,0.0,-0.99839,0.0,0.18786]
[1776600239481,65.93,75618.35,0.0,-0.99839,0.0,0.18786]
[1776600239692,65.93,75618.35,0.0,-0.99839,0.0,0.18786]
[1776600239760,65.93,75615.82,0.0,-0.99839,0.0,0.18726]
[1776600241917,65.93,75614.11,0.0,-0.9984,0.0,0.18686]
[1776600242924,65.93,75621.21,0.0,-0.99838,0.0,0.18853]
[1776600244416,65.93,75621.21,0.0,-0.99838,0.0,0.18853]
[1776600244436,65.93,75621.21,0.0,-0.99838,0.0,0.18853]
[1776600244471,65.93,75621.21,0.0,-0.99838,0.0,0.18853]
[1776600244690,65.93,75621.21,0.0,-0.99838,0.0,0.18853]
[1776600244760,65.93,75627.82,0.0,-0.99837,0.0,0.1901]
[1776600245946,65.93,75636.9,0.0,-0.99835,0.0,0.19227]
[1776600247823,65.93,75636.58,0.0,-0.99835,0.0,0.19219]
[1776600247935,65.93,75636.58,0.0,-0.99835,0.0,0.19219]
[1776600247960,65.93,75637.16,0.0,-0.99835,0.0,0.19233]
[1776600252416,65.93,75637.17,0.0,-0.99835,0.0,0.19233]
[1776600252436,65.93,75637.17,0.0,-0.99835,0.0,0.19233]
[1776600252459,65.93,75637.17,0.0,-0.99835,0.0,0.19233]
[1776600252689,65.93,75637.17,0.0,-0.99835,0.0,0.19233]
[1776600252790,65.93,75636.54,0.0,-0.99835,0.0,0.19218]
[1776600255013,65.93,75632.86,0.0,-0.99836,0.0,0.1913]
[1776600256190,65.93,75632.86,0.0,-0.99836,0.0,0.1913]
[1776600256438,65.93,75632.86,0.0,-0.99836,0.0,0.1913]
[1776600256510,65.93,75630.07,0.0,-0.99836,0.0,0.19063]
[1776600262063,65.93,75630.43,0.0,-0.99836,0.0,0.19072]
[1776600265735,65.93,75630.69,0.0,-0.99836,0.0,0.19078]
[1776600265765,65.93,75626.69,0.0,-0.99837,0.0,0.18983]
[1776600265845,65.93,75626.69,0.0,-0.99837,0.0,0.18983]
[1776600265937,65.93,75626.69,0.0,-0.99837,0.0,0.18983]
[1776600266090,65.93,75626.2,0.0,-0.99837,0.0,0.18971]
[1776600271126,65.93,75625.21,0.0,-0.99838,0.0,0.18871]
[1776600273841,65.93,75625.21,0.0,-0.99838,0.0,0.18871]
[1776600273936,65.93,75625.21,0.0,-0.99838,0.0,0.18871]
[1776600274101,65.93,75625.21,0.0,-0.99838,0.0,0.18871]
[1776600274193,65.93,75625.21,0.0,-0.99838,0.0,0.18871]
[1776600274295,65.93,75624.62,0.0,-0.99838,0.0,0.18857]
[1776600275154,65.93,75622.08,0.0,-0.99839,0.0,0.18797]
[1776600280189,65.93,75622.48,0.0,-0.99839,0.0,0.18806]
[1776600281495,65.93,75622.48,0.0,-0.99839,0.0,0.18806]
[1776600281691,65.93,75622.48,0.0,-0.99839,0.0,0.18806]
[1776600285224,65.93,75631.26,0.0,-0.99837,0.0,0.19014]
[1776600286102,65.93,75631.26,0.0,-0.99837,0.0,0.19014]
[1776600286192,65.93,75631.26,0.0,-0.99837,0.0,0.19014]
[1776600286202,65.93,75631.26,0.0,-0.99837,0.0,0.19014]
[1776600286436,65.93,75631.26,0.0,-0.99837,0.0,0.19014]
[1776600286538,65.93,75635.33,0.0,-0.99836,0.0,0.19111]
[1776600292682,65.93,75635.67,0.0,-0.99836,0.0,0.19119]
[1776600292733,65.93,75637.48,0.0,-0.99835,0.0,0.19162]
[1776600292936,65.93,75637.48,0.0,-0.99835,0.0,0.19162]
[1776600293279,65.93,75642.8,0.0,-0.99834,0.0,0.1929]
[1776600297308,65.93,75644.87,0.0,-0.99834,0.0,0.1934]
[1776600298319,65.93,75652.4,0.0,-0.99832,0.0,0.19522]
[1776600299047,65.93,75652.4,0.0,-0.99832,0.0,0.19522]
[1776600299328,65.93,75664.8,0.0,-0.99829,0.0,0.19826]
[1776600300335,65.93,75666.36,0.0,-0.99829,0.0,0.19865]
[1776600301342,65.93,75666.07,0.0,-0.99829,0.0,0.19858]
[1776600302349,65.93,75661.19,0.0,-0.9983,0.0,0.19737]
[1776600302906,65.93,75661.19,0.0,-0.9983,0.0,0.19737]
[1776600307384,65.93,75664.89,0.0,-0.99829,0.0,0.19828]
[1776600308391,65.93,75667.13,0.0,-0.99829,0.0,0.19884]
[1776600312759,65.93,75666.04,0.0,-0.99829,0.0,0.19857]
[1776600312939,65.93,75665.53,0.0,-0.99829,0.0,0.19844]
[1776600313426,65.93,75662.05,0.0,-0.9983,0.0,0.19758]
[1776600314538,65.93,75662.05,0.0,-0.9983,0.0,0.19758]
[1776600314687,65.93,75662.05,0.0,-0.9983,0.0,0.19758]
[1776600314769,65.93,75662.05,0.0,-0.9983,0.0,0.19758]
[1776600314788,65.93,75654.68,0.0,-0.99831,0.0,0.19578]
[1776600314939,65.93,75654.68,0.0,-0.99831,0.0,0.19578]
[1776600315439,65.93,75648.13,0.0,-0.99833,0.0,0.19419]
[1776600317349,65.93,75647.58,0.0,-0.99833,0.0,0.19406]
[1776600317436,65.93,75647.58,0.0,-0.99833,0.0,0.19406]
[1776600317456,65.93,75644.25,0.0,-0.99834,0.0,0.19325]
[1776600318463,65.93,75642.39,0.0,-0.99834,0.0,0.1928]
[1776600319469,65.93,75640.76,0.0,-0.99835,0.0,0.19241]
[1776600322491,65.93,75644.09,0.0,-0.99834,0.0,0.19321]
[1776600323052,65.93,75644.09,0.0,-0.99834,0.0,0.19321]
[1776600323188,65.93,75644.09,0.0,-0.99834,0.0,0.19321]
[1776600323225,65.93,75644.09,0.0,-0.99834,0.0,0.19321]
[1776600323438,65.93,75644.09,0.0,-0.99834,0.0,0.19321]
[1776600323498,65.93,75639.96,0.0,-0.99835,0.0,0.19222]
[1776600328532,65.93,75639.62,0.0,-0.99835,0.0,0.19214]
[1776600331335,65.93,75638.79,0.0,-0.99835,0.0,0.19194]
[1776600331436,65.93,75638.79,0.0,-0.99835,0.0,0.19194]
[1776600331532,65.93,75638.79,0.0,-0.99836,0.0,0.19116]
[1776600335583,65.93,75641.34,0.0,-0.99835,0.0,0.19177]
[1776600336590,65.93,75655.32,0.0,-0.99832,0.0,0.19514]
[1776600337543,65.93,75655.32,0.0,-0.99832,0.0,0.19514]
[1776600337690,65.93,75655.32,0.0,-0.99832,0.0,0.19514]
[1776600337746,65.93,75663.94,0.0,-0.9983,0.0,0.19725]
[1776600338593,65.93,75663.94,0.0,-0.9983,0.0,0.19725]
[1776600338694,65.93,75663.94,0.0,-0.9983,0.0,0.19725]
[1776600338791,65.93,75666.3,0.0,-0.99829,0.0,0.19783]
[1776600342633,65.93,75668.64,0.0,-0.99829,0.0,0.19841]
[1776600343578,65.93,75668.64,0.0,-0.99829,0.0,0.19841]
[1776600343692,65.93,75668.64,0.0,-0.99829,0.0,0.19841]
[1776600345654,65.93,75672.88,0.0,-0.99828,0.0,0.19946]
[1776600346661,65.93,75682.25,0.0,-0.99826,0.0,0.20179]
[1776600347073,65.93,75682.25,0.0,-0.99826,0.0,0.20179]
[1776600347189,65.93,75682.25,0.0,-0.99826,0.0,0.20179]
[1776600347914,65.93,75682.25,0.0,-0.99826,0.0,0.20179]
[1776600347667,65.93,75683.18,0.0,-0.99826,0.0,0.20203]
[1776600347935,65.93,75683.18,0.0,-0.99826,0.0,0.20203]
[1776600348675,65.93,75683.7,0.0,-0.99825,0.0,0.20216]
[1776600350689,65.93,75678.82,0.0,-0.99827,0.0,0.20093]
[1776600351696,65.93,75675.23,0.0,-0.99827,0.0,0.20004]
[1776600352401,65.93,75675.23,0.0,-0.99827,0.0,0.20004]
[1776600352436,65.93,75675.23,0.0,-0.99827,0.0,0.20004]
[1776600352702,65.93,75667.69,0.0,-0.99829,0.0,0.19817]
[1776600353523,65.93,75667.69,0.0,-0.99829,0.0,0.19817]
[1776600353686,65.93,75667.69,0.0,-0.99829,0.0,0.19817]
[1776600353710,65.93,75665.14,0.0,-0.9983,0.0,0.19755]
[1776600354717,65.93,75658.46,0.0,-0.99831,0.0,0.19591]
[1776600355451,65.93,75658.46,0.0,-0.99831,0.0,0.19591]
[1776600355605,65.93,75658.46,0.0,-0.99831,0.0,0.19591]
[1776600355724,65.93,75653.08,0.0,-0.99832,0.0,0.1946]
[1776600357738,65.93,75651.59,0.0,-0.99833,0.0,0.19424]
[1776600358923,65.93,75651.59,0.0,-0.99833,0.0,0.19424]
[1776600358745,65.93,75661.31,0.0,-0.99831,0.0,0.19661]
[1776600358942,65.93,75661.31,0.0,-0.99831,0.0,0.19661]
[1776600359451,65.93,75661.31,0.0,-0.99831,0.0,0.19661]
[1776600359692,65.93,75661.31,0.0,-0.99831,0.0,0.19661]
[1776600359752,65.93,75661.19,0.0,-0.99831,0.0,0.19658]
[1776600362777,65.93,75659.59,0.0,-0.99831,0.0,0.19618]
[1776600364791,65.93,75657.02,0.0,-0.99832,0.0,0.19556]
[1776600365070,65.93,75657.02,0.0,-0.99832,0.0,0.19556]
[1776600365190,65.93,75657.02,0.0,-0.99832,0.0,0.19556]
[1776600370833,65.93,75657.18,0.0,-0.99832,0.0,0.1956]
[1776600372281,65.93,75657.29,0.0,-0.99832,0.0,0.19562]
[1776600372435,65.93,75657.29,0.0,-0.99832,0.0,0.19562]
[1776600372847,65.93,75659.92,0.0,-0.99831,0.0,0.19627]
[1776600373496,65.93,75659.92,0.0,-0.99831,0.0,0.19627]
[1776600373693,65.93,75659.92,0.0,-0.99831,0.0,0.19627]
[1776600373854,65.93,75651.25,0.0,-0.99833,0.0,0.19416]
[1776600374860,65.93,75650.8,0.0,-0.99833,0.0,0.19405]
[1776600376479,65.93,75650.76,0.0,-0.99833,0.0,0.19404]
[1776600376692,65.93,75650.76,0.0,-0.99833,0.0,0.19404]
[1776600379973,65.93,75648.92,0.0,-0.99833,0.0,0.19359]
[1776600380673,65.93,75648.92,0.0,-0.99833,0.0,0.19359]
[1776600380696,65.93,75648.92,0.0,-0.99833,0.0,0.19359]
[1776600380903,65.93,75646.92,0.0,-0.99834,0.0,0.19311]
[1776600382917,65.93,75639.67,0.0,-0.99835,0.0,0.19137]
[1776600383924,65.93,75638.08,0.0,-0.99836,0.0,0.19099]
[1776600387952,65.93,75635.99,0.0,-0.99836,0.0,0.19049]
[1776600388959,65.93,75634.2,0.0,-0.99837,0.0,0.19006]
[1776600393993,65.93,75632.61,0.0,-0.99838,0.0,0.18891]
[1776600399029,65.93,75632.89,0.0,-0.99838,0.0,0.18898]
[1776600407085,65.93,75632.61,0.0,-0.99838,0.0,0.18891]
[1776600412120,65.93,75625.61,0.0,-0.99839,0.0,0.18726]
[1776600413127,65.93,75620.32,0.0,-0.9984,0.0,0.18602]
[1776600415809,65.93,75628.69,0.0,-0.99839,0.0,0.18799]
[1776600416108,65.93,75628.69,0.0,-0.99839,0.0,0.18799]
[1776600417156,65.93,75630.16,0.0,-0.99838,0.0,0.18833]
[1776600422715,65.93,75630.47,0.0,-0.99838,0.0,0.18841]
[1776600422939,65.93,75630.47,0.0,-0.99838,0.0,0.18841]
[1776600422790,65.93,75624.88,0.0,-0.99839,0.0,0.18709]
[1776600427940,65.93,75623.85,0.0,-0.9984,0.0,0.18685]
[1776600428006,65.93,75623.85,0.0,-0.9984,0.0,0.18685]
[1776600428195,65.93,75623.85,0.0,-0.9984,0.0,0.18685]
[1776600428234,65.93,75622.98,0.0,-0.9984,0.0,0.18665]
[1776600430247,65.93,75621.09,0.0,-0.9984,0.0,0.1862]
[1776600431254,65.93,75617.0,0.0,-0.99841,0.0,0.18525]
[1776600432262,65.93,75614.79,0.0,-0.99842,0.0,0.18474]
[1776600434154,65.93,75614.38,0.0,-0.99842,0.0,0.18464]
[1776600434201,65.93,75614.38,0.0,-0.99842,0.0,0.18464]
[1776600437297,65.93,75612.41,0.0,-0.99842,0.0,0.18419]
[1776600439189,65.93,75611.44,0.0,-0.99842,0.0,0.18396]
[1776600439438,65.93,75611.44,0.0,-0.99842,0.0,0.18396]
[1776600439452,65.93,75610.87,0.0,-0.99842,0.0,0.18383]
[1776600440084,65.93,75610.87,0.0,-0.99842,0.0,0.18383]
[1776600440186,65.93,75610.87,0.0,-0.99842,0.0,0.18383]
[1776600445353,65.93,75609.84,0.0,-0.99843,0.0,0.18359]
[1776600446996,65.93,75609.84,0.0,-0.99843,0.0,0.18359]
[1776600447189,65.93,75609.95,0.0,-0.99843,0.0,0.18362]
[1776600447803,65.93,75609.95,0.0,-0.99843,0.0,0.18362]
[1776600447936,65.93,75609.95,0.0,-0.99843,0.0,0.18362]
[1776600447905,65.93,75609.95,0.0,-0.99843,0.0,0.18362]
[1776600450811,65.93,75609.88,0.0,-0.99843,0.0,0.1836]
[1776600450936,65.93,75609.88,0.0,-0.99843,0.0,0.1836]
[1776600451017,65.93,75610.52,0.0,-0.99843,0.0,0.183]
[1776600451237,65.93,75610.52,0.0,-0.99843,0.0,0.183]
[1776600451436,65.93,75610.52,0.0,-0.99843,0.0,0.183]
[1776600451537,65.93,75614.48,0.0,-0.99842,0.0,0.18391]
[1776600457438,65.93,75616.93,0.0,-0.99842,0.0,0.18448]
[1776600458155,65.93,75616.93,0.0,-0.99842,0.0,0.18448]
[1776600458199,65.93,75616.93,0.0,-0.99842,0.0,0.18448]
[1776600458445,65.93,75617.46,0.0,-0.99842,0.0,0.1846]
[1776600460234,65.93,75617.54,0.0,-0.99842,0.0,0.18462]
[1776600460437,65.93,75617.54,0.0,-0.99842,0.0,0.18462]
[1776600460459,65.93,75619.49,0.0,-0.99841,0.0,0.18507]
[1776600461466,65.93,75621.22,0.0,-0.99841,0.0,0.18547]
[1776600466500,65.93,75621.25,0.0,-0.99841,0.0,0.18548]
[1776600467508,65.93,75623.4,0.0,-0.9984,0.0,0.18598]
[1776600468210,65.93,75623.4,0.0,-0.9984,0.0,0.18598]
[1776600468437,65.93,75623.4,0.0,-0.9984,0.0,0.18598]
[1776600468515,65.93,75625.19,0.0,-0.9984,0.0,0.1864]
[1776600469523,65.93,75632.03,0.0,-0.99838,0.0,0.188]
[1776600470529,65.93,75633.73,0.0,-0.99838,0.0,0.18841]
[1776600471686,65.93,75633.73,0.0,-0.99838,0.0,0.18841]
[1776600471698,65.93,75633.73,0.0,-0.99838,0.0,0.18841]
[1776600471787,65.93,75637.02,0.0,-0.99837,0.0,0.18918]
[1776600475565,65.93,75633.51,0.0,-0.99838,0.0,0.18835]
[1776600476850,65.93,75633.51,0.0,-0.99838,0.0,0.18835]
[1776600476939,65.93,75633.51,0.0,-0.99838,0.0,0.18835]
[1776600476951,65.93,75629.45,0.0,-0.99839,0.0,0.1874]
[1776600478581,65.93,75628.62,0.0,-0.99839,0.0,0.1872]
[1776600478689,65.93,75628.62,0.0,-0.99839,0.0,0.1872]
[1776600481594,65.93,75627.11,0.0,-0.9984,0.0,0.18685]
[1776600481691,65.93,75627.11,0.0,-0.9984,0.0,0.18685]
[1776600481696,65.93,75633.33,0.0,-0.99838,0.0,0.18831]
[1776600482740,65.93,75633.33,0.0,-0.99838,0.0,0.18831]
[1776600482938,65.93,75633.33,0.0,-0.99838,0.0,0.18831]
[1776600483620,65.93,75630.94,0.0,-0.99839,0.0,0.18775]
[1776600484628,65.93,75628.78,0.0,-0.99839,0.0,0.18724]
[1776600488656,65.93,75630.96,0.0,-0.99839,0.0,0.18775]
[1776600489684,65.93,75630.96,0.0,-0.99839,0.0,0.18775]
[1776600489937,65.93,75630.96,0.0,-0.99839,0.0,0.18775]
[1776600490038,65.93,75631.4,0.0,-0.99839,0.0,0.18786]
[1776600491426,65.93,75631.57,0.0,-0.99839,0.0,0.1879]
[1776600491437,65.93,75631.57,0.0,-0.99839,0.0,0.1879]
[1776600492684,65.93,75634.36,0.0,-0.99838,0.0,0.18855]
[1776600496493,65.93,75635.02,0.0,-0.99838,0.0,0.18871]
[1776600496690,65.93,75635.02,0.0,-0.99838,0.0,0.18871]
[1776600496785,65.93,75635.02,0.0,-0.99838,0.0,0.18871]
[1776600497719,65.93,75637.5,0.0,-0.99837,0.0,0.1893]
[1776600498559,65.93,75637.5,0.0,-0.99837,0.0,0.1893]
[1776600498688,65.93,75637.5,0.0,-0.99837,0.0,0.1893]
[1776600498726,65.93,75643.63,0.0,-0.99836,0.0,0.19076]
[1776600500741,65.93,75645.38,0.0,-0.99836,0.0,0.19117]
[1776600501682,65.93,75645.38,0.0,-0.99836,0.0,0.19117]
[1776600501935,65.93,75645.38,0.0,-0.99836,0.0,0.19117]
[1776600501986,65.93,75649.15,0.0,-0.99835,0.0,0.19208]
[1776600503010,65.93,75651.69,0.0,-0.99834,0.0,0.19269]
[1776600503761,65.93,75656.59,0.0,-0.99833,0.0,0.19387]
[1776600504097,65.93,75656.59,0.0,-0.99833,0.0,0.19387]
[1776600504198,65.93,75656.59,0.0,-0.99833,0.0,0.19387]
[1776600507790,65.93,75654.22,0.0,-0.99834,0.0,0.1933]
[1776600508797,65.93,75651.75,0.0,-0.99834,0.0,0.1927]
[1776600510345,65.93,75651.06,0.0,-0.99834,0.0,0.19254]
[1776600510437,65.93,75651.06,0.0,-0.99834,0.0,0.19254]
[1776600510811,65.93,75650.92,0.0,-0.99834,0.0,0.1925]
[1776600511864,65.93,75650.92,0.0,-0.99834,0.0,0.1925]
[1776600511943,65.93,75650.92,0.0,-0.99834,0.0,0.1925]
[1776600511962,65.93,75650.92,0.0,-0.99835,0.0,0.19172]
[1776600512825,65.93,75652.39,0.0,-0.99835,0.0,0.19207]
[1776600513832,65.93,75657.05,0.0,-0.99834,0.0,0.19319]
[1776600516853,65.93,75667.77,0.0,-0.99831,0.0,0.1958]
[1776600517807,65.93,75667.77,0.0,-0.99831,0.0,0.1958]
[1776600517936,65.93,75667.77,0.0,-0.99831,0.0,0.1958]
[1776600518037,65.93,75672.46,0.0,-0.9983,0.0,0.19694]
[1776600519494,65.93,75671.45,0.0,-0.9983,0.0,0.1967]
[1776600519687,65.93,75671.45,0.0,-0.9983,0.0,0.1967]
[1776600522895,65.93,75677.87,0.0,-0.99829,0.0,0.19828]
[1776600523902,65.93,75688.88,0.0,-0.99826,0.0,0.20101]
[1776600524909,65.93,75688.49,0.0,-0.99826,0.0,0.20091]
[1776600526923,65.93,75691.01,0.0,-0.99826,0.0,0.20154]
[1776600527276,65.93,75691.01,0.0,-0.99826,0.0,0.20154]
[1776600527435,65.93,75691.01,0.0,-0.99826,0.0,0.20154]
[1776600527525,65.93,75691.01,0.0,-0.99826,0.0,0.20154]
[1776600529151,65.93,75690.58,0.0,-0.99826,0.0,0.20144]
[1776600529193,65.93,75690.58,0.0,-0.99826,0.0,0.20144]
[1776600529664,65.93,75690.58,0.0,-0.99826,0.0,0.20144]
[1776600529944,65.93,75694.03,0.0,-0.99825,0.0,0.2023]
[1776600530951,65.93,75692.59,0.0,-0.99825,0.0,0.20194]
[1776600531958,65.93,75682.92,0.0,-0.99828,0.0,0.19953]
[1776600532966,65.93,75679.96,0.0,-0.99828,0.0,0.19879]
[1776600533464,65.93,75679.96,0.0,-0.99828,0.0,0.19879]
[1776600533973,65.93,75680.34,0.0,-0.99828,0.0,0.19889]
[1776600535986,65.93,75678.58,0.0,-0.99829,0.0,0.19845]
[1776600539007,65.93,75685.31,0.0,-0.99827,0.0,0.20012]
[1776600540018,65.93,75689.91,0.0,-0.99826,0.0,0.20127]
[1776600541023,65.93,75687.38,0.0,-0.99827,0.0,0.20064]
[1776600542030,65.93,75682.76,0.0,-0.99828,0.0,0.19949]
[1776600542841,65.93,75682.76,0.0,-0.99828,0.0,0.19949]
[1776600542858,65.93,75682.76,0.0,-0.99828,0.0,0.19949]
[1776600543037,65.93,75680.19,0.0,-0.99828,0.0,0.19885]
[1776600543513,65.93,75680.19,0.0,-0.99828,0.0,0.19885]
[1776600543691,65.93,75680.19,0.0,-0.99828,0.0,0.19885]
[1776600545051,65.93,75676.32,0.0,-0.99829,0.0,0.19789]
[1776600546058,65.93,75672.77,0.0,-0.9983,0.0,0.19702]
[1776600546764,65.93,75672.77,0.0,-0.9983,0.0,0.19702]
[1776600546935,65.93,75672.77,0.0,-0.9983,0.0,0.19702]
[1776600547065,65.93,75670.17,0.0,-0.99831,0.0,0.19638]
[1776600548072,65.93,75667.97,0.0,-0.99831,0.0,0.19584]
[1776600549078,65.93,75666.23,0.0,-0.99831,0.0,0.19542]
[1776600549952,65.93,75666.23,0.0,-0.99831,0.0,0.19542]
[1776600550195,65.93,75665.57,0.0,-0.99832,0.0,0.19526]
[1776600559149,65.93,75665.28,0.0,-0.99832,0.0,0.19519]
[1776600566041,65.93,75665.07,0.0,-0.99832,0.0,0.19514]
[1776600566142,65.93,75665.07,0.0,-0.99832,0.0,0.19514]
[1776600566194,65.93,75665.07,0.0,-0.99832,0.0,0.19514]
[1776600566360,65.93,75664.6,0.0,-0.99832,0.0,0.19502]
[1776600568393,65.93,75664.15,0.0,-0.99832,0.0,0.19491]
[1776600568437,65.93,75664.15,0.0,-0.99832,0.0,0.19491]
[1776600569778,65.93,75663.64,0.0,-0.99832,0.0,0.19479]
[1776600569879,65.93,75665.24,0.0,-0.99832,0.0,0.19518]
[1776600570835,65.93,75665.24,0.0,-0.99832,0.0,0.19518]
[1776600570941,65.93,75665.24,0.0,-0.99832,0.0,0.19518]
[1776600571042,65.93,75672.99,0.0,-0.99831,0.0,0.19628]
[1776600576950,65.93,75673.01,0.0,-0.99831,0.0,0.19628]
[1776600577190,65.93,75672.2,0.0,-0.99831,0.0,0.19608]
[1776600582316,65.93,75669.97,0.0,-0.99831,0.0,0.19554]
[1776600583310,65.93,75669.97,0.0,-0.99831,0.0,0.19554]
[1776600583437,65.93,75669.97,0.0,-0.99831,0.0,0.19554]
[1776600589365,65.93,75669.11,0.0,-0.99832,0.0,0.19533]
[1776600591652,65.93,75669.11,0.0,-0.99832,0.0,0.19533]
[1776600591689,65.93,75669.11,0.0,-0.99832,0.0,0.19533]
[1776600593393,65.93,75674.98,0.0,-0.9983,0.0,0.19676]
[1776600594226,65.93,75674.98,0.0,-0.9983,0.0,0.19676]
[1776600594435,65.93,75674.98,0.0,-0.9983,0.0,0.19676]
[1776600596414,65.93,75681.02,0.0,-0.99829,0.0,0.19825]
[1776600597421,65.93,75688.07,0.0,-0.99827,0.0,0.2]
[1776600598428,65.93,75692.31,0.0,-0.99826,0.0,0.20106]
[1776600599570,65.93,75692.31,0.0,-0.99826,0.0,0.20106]
[1776600599689,65.93,75692.31,0.0,-0.99826,0.0,0.20106]
[1776600599776,65.93,75692.65,0.0,-0.99826,0.0,0.20114]
[1776600602456,65.93,75688.96,0.0,-0.99827,0.0,0.20022]
[1776600608101,65.93,75688.93,0.0,-0.99827,0.0,0.20021]
[1776600608196,65.93,75688.93,0.0,-0.99827,0.0,0.20021]
[1776600610763,65.93,75688.45,0.0,-0.99827,0.0,0.20009]
[1776600610795,65.93,75683.83,0.0,-0.99828,0.0,0.19895]
[1776600611520,65.93,75642.98,0.0,-0.99837,0.0,0.18905]
[1776600612527,65.93,75645.85,0.0,-0.99837,0.0,0.18973]
[1776600613534,65.93,75614.09,0.0,-0.99844,0.0,0.18231]
[1776600614415,65.93,75614.09,0.0,-0.99844,0.0,0.18231]
[1776600614541,65.93,75607.67,0.0,-0.99845,0.0,0.18084]
[1776600615548,65.93,75608.03,0.0,-0.99845,0.0,0.18092]
[1776600616338,65.93,75608.03,0.0,-0.99845,0.0,0.18092]
[1776600616555,65.93,75586.15,0.0,-0.9985,0.0,0.176]
[1776600617562,65.93,75561.87,0.0,-0.99854,0.0,0.17066]
[1776600618569,65.93,75560.13,0.0,-0.99855,0.0,0.17029]
[1776600620333,65.93,75559.1,0.0,-0.99855,0.0,0.17007]
[1776600620583,65.93,75567.35,0.0,-0.99853,0.0,0.17186]
[1776600621590,65.93,75572.24,0.0,-0.99852,0.0,0.17292]
[1776600622597,65.93,75567.72,0.0,-0.99853,0.0,0.17194]
[1776600624611,65.93,75569.69,0.0,-0.99853,0.0,0.17237]
[1776600625961,65.93,75569.69,0.0,-0.99853,0.0,0.17237]
[1776600626028,65.93,75568.24,0.0,-0.99853,0.0,0.17205]
[1776600626628,65.93,75573.96,0.0,-0.99852,0.0,0.1733]
[1776600627634,65.93,75572.7,0.0,-0.99852,0.0,0.17302]
[1776600629956,65.93,75571.86,0.0,-0.99852,0.0,0.17284]
[1776600630031,65.93,75575.24,0.0,-0.99852,0.0,0.17358]
[1776600631662,65.93,75572.0,0.0,-0.99853,0.0,0.17215]
[1776600633142,65.93,75568.91,0.0,-0.99854,0.0,0.17148]
[1776600634200,65.93,75568.91,0.0,-0.99854,0.0,0.17148]
[1776600634203,65.93,75568.34,0.0,-0.99854,0.0,0.17135]
[1776600634686,65.93,75562.67,0.0,-0.99855,0.0,0.17012]
[1776600636199,65.93,75562.67,0.0,-0.99855,0.0,0.17012]
[1776600636209,65.93,75560.59,0.0,-0.99855,0.0,0.16968]
[1776600636700,65.93,75556.47,0.0,-0.99856,0.0,0.16879]
[1776600637707,65.93,75554.69,0.0,-0.99856,0.0,0.16841]
[1776600638714,65.93,75551.2,0.0,-0.99857,0.0,0.16766]
[1776600639721,65.93,75549.42,0.0,-0.99858,0.0,0.16728]
[1776600642525,65.93,75550.9,0.0,-0.99857,0.0,0.1676]
[1776600642686,65.93,75550.9,0.0,-0.99857,0.0,0.1676]
[1776600646092,65.93,75552.19,0.0,-0.99857,0.0,0.16787]
[1776600646193,65.93,75555.11,0.0,-0.99856,0.0,0.1685]
[1776600646790,65.93,75555.11,0.0,-0.99856,0.0,0.1685]
[1776600646832,65.93,75554.83,0.0,-0.99856,0.0,0.16844]
[1776600647256,65.93,75554.83,0.0,-0.99856,0.0,0.16844]
[1776600647580,65.93,75554.83,0.0,-0.99856,0.0,0.16844]
[1776600652812,65.93,75554.0,0.0,-0.99857,0.0,0.16826]
[1776600653819,65.93,75551.07,0.0,-0.99857,0.0,0.16763]
[1776600655685,65.93,75550.92,0.0,-0.99857,0.0,0.1676]
[1776600655938,65.93,75550.92,0.0,-0.99857,0.0,0.1676]
[1776600655951,65.93,75552.94,0.0,-0.99857,0.0,0.16803]
[1776600656748,65.93,75552.94,0.0,-0.99857,0.0,0.16803]
[1776600656936,65.93,75552.94,0.0,-0.99857,0.0,0.16803]
[1776600657038,65.93,75552.85,0.0,-0.99857,0.0,0.16801]
[1776600660867,65.93,75559.17,0.0,-0.99856,0.0,0.16937]
[1776600661875,65.93,75562.44,0.0,-0.99855,0.0,0.17007]
[1776600662440,65.93,75562.44,0.0,-0.99855,0.0,0.17007]
[1776600662692,65.93,75562.44,0.0,-0.99855,0.0,0.17007]
[1776600664896,65.93,75559.14,0.0,-0.99856,0.0,0.16936]
[1776600667918,65.93,75561.49,0.0,-0.99855,0.0,0.16987]
[1776600669101,65.93,75561.49,0.0,-0.99855,0.0,0.16987]
[1776600669195,65.93,75570.09,0.0,-0.99853,0.0,0.17173]
[1776600669932,65.93,75610.34,0.0,-0.99845,0.0,0.1807]
[1776600670940,65.93,75616.33,0.0,-0.99844,0.0,0.18207]
[1776600673092,65.93,75617.69,0.0,-0.99844,0.0,0.18238]
[1776600673102,65.93,75615.2,0.0,-0.99844,0.0,0.18181]
[1776600673962,65.93,75613.16,0.0,-0.99845,0.0,0.18135]
[1776600678834,65.93,75612.47,0.0,-0.99845,0.0,0.18119]
[1776600678936,65.93,75612.47,0.0,-0.99845,0.0,0.18119]
[1776600678997,65.93,75611.95,0.0,-0.99845,0.0,0.18107]
[1776600680008,65.93,75627.72,0.0,-0.99841,0.0,0.1847]
[1776600681012,65.93,75633.77,0.0,-0.9984,0.0,0.18611]
[1776600682019,65.93,75636.7,0.0,-0.99839,0.0,0.1868]
[1776600683026,65.93,75639.09,0.0,-0.99839,0.0,0.18736]
[1776600684954,65.93,75639.63,0.0,-0.99839,0.0,0.18748]
[1776600685190,65.93,75639.63,0.0,-0.99839,0.0,0.18748]
[1776600689068,65.93,75644.51,0.0,-0.99838,0.0,0.18863]
[1776600690075,65.93,75656.96,0.0,-0.99835,0.0,0.1916]
[1776600691083,65.93,75660.47,0.0,-0.99835,0.0,0.19166]
[1776600692089,65.93,75664.23,0.0,-0.99834,0.0,0.19256]
[1776600693095,65.93,75666.96,0.0,-0.99833,0.0,0.19322]
[1776600695110,65.93,75664.72,0.0,-0.99834,0.0,0.19268]
[1776600696117,65.93,75659.42,0.0,-0.99835,0.0,0.19141]
[1776600696434,65.93,75659.42,0.0,-0.99835,0.0,0.19141]
[1776600696696,65.93,75659.42,0.0,-0.99835,0.0,0.19141]
[1776600698131,65.93,75655.1,0.0,-0.99836,0.0,0.19037]
[1776600698621,65.93,75655.1,0.0,-0.99836,0.0,0.19037]
[1776600698693,65.93,75655.1,0.0,-0.99836,0.0,0.19037]
[1776600699138,65.93,75651.1,0.0,-0.99837,0.0,0.18942]
[1776600700146,65.93,75652.94,0.0,-0.99836,0.0,0.18986]
[1776600701048,65.93,75652.94,0.0,-0.99836,0.0,0.18986]
[1776600701189,65.93,75652.94,0.0,-0.99836,0.0,0.18986]
[1776600701198,65.93,75654.71,0.0,-0.99836,0.0,0.19028]
[1776600702040,65.93,75654.71,0.0,-0.99836,0.0,0.19028]
[1776600702193,65.93,75654.71,0.0,-0.99836,0.0,0.19028]
[1776600702159,65.93,75652.65,0.0,-0.99837,0.0,0.18979]
[1776600702662,65.93,75652.65,0.0,-0.99837,0.0,0.18979]
[1776600703166,65.93,75662.36,0.0,-0.99834,0.0,0.19211]
[1776600704173,65.93,75661.76,0.0,-0.99835,0.0,0.19197]
[1776600706632,65.93,75662.43,0.0,-0.99834,0.0,0.19213]
[1776600708201,65.93,75666.16,0.0,-0.99834,0.0,0.19303]
[1776600709208,65.93,75676.83,0.0,-0.99831,0.0,0.19562]
[1776600710215,65.93,75680.43,0.0,-0.9983,0.0,0.1965]
[1776600711222,65.93,75671.15,0.0,-0.99832,0.0,0.19424]
[1776600712228,65.93,75665.42,0.0,-0.99834,0.0,0.19285]
[1776600713235,65.93,75663.65,0.0,-0.99834,0.0,0.19242]
[1776600714256,65.93,75663.65,0.0,-0.99834,0.0,0.19242]
[1776600714437,65.93,75662.12,0.0,-0.99834,0.0,0.19205]
[1776600714930,65.93,75662.12,0.0,-0.99834,0.0,0.19205]
[1776600714935,65.93,75662.12,0.0,-0.99834,0.0,0.19205]
[1776600715250,65.93,75661.98,0.0,-0.99834,0.0,0.19202]
[1776600719278,65.93,75656.46,0.0,-0.99836,0.0,0.1907]
[1776600720285,65.93,75653.34,0.0,-0.99836,0.0,0.18995]
[1776600720961,65.93,75653.34,0.0,-0.99836,0.0,0.18995]
[1776600721191,65.93,75653.34,0.0,-0.99836,0.0,0.18995]
[1776600723306,65.93,75649.8,0.0,-0.99837,0.0,0.18911]
[1776600725355,65.93,75648.83,0.0,-0.99837,0.0,0.18888]
[1776600725436,65.93,75648.83,0.0,-0.99837,0.0,0.18888]
[1776600725537,65.93,75648.69,0.0,-0.99837,0.0,0.18885]
[1776600727334,65.93,75646.78,0.0,-0.99838,0.0,0.1884]
[1776600729348,65.93,75644.44,0.0,-0.99838,0.0,0.18785]
[1776600730742,65.93,75644.44,0.0,-0.99838,0.0,0.18785]
[1776600730936,65.93,75644.44,0.0,-0.99838,0.0,0.18785]
[1776600731191,65.93,75644.44,0.0,-0.99838,0.0,0.18785]
[1776600731437,65.93,75644.09,0.0,-0.99838,0.0,0.18776]
[1776600731529,65.93,75650.85,0.0,-0.99837,0.0,0.18936]
[1776600733629,65.93,75651.46,0.0,-0.99837,0.0,0.18951]
[1776600733687,65.93,75651.46,0.0,-0.99837,0.0,0.18951]
[1776600733723,65.93,75650.82,0.0,-0.99837,0.0,0.18935]
[1776600735390,65.93,75647.8,0.0,-0.99838,0.0,0.18864]
[1776600736986,65.93,75647.8,0.0,-0.99838,0.0,0.18864]
[1776600737187,65.93,75647.8,0.0,-0.99838,0.0,0.18864]
[1776600737194,65.93,75641.94,0.0,-0.99839,0.0,0.18726]
[1776600737404,65.93,75638.81,0.0,-0.9984,0.0,0.18652]
[1776600738344,65.93,75638.81,0.0,-0.9984,0.0,0.18652]
[1776600738441,65.93,75638.81,0.0,-0.9984,0.0,0.18652]
[1776600738543,65.93,75635.64,0.0,-0.9984,0.0,0.18578]
[1776600740899,65.93,75635.49,0.0,-0.9984,0.0,0.18575]
[1776600740937,65.93,75635.49,0.0,-0.9984,0.0,0.18575]
[1776600741001,65.93,75635.24,0.0,-0.9984,0.0,0.18569]
[1776600746467,65.93,75633.13,0.0,-0.99841,0.0,0.1852]
[1776600748481,65.93,75635.84,0.0,-0.9984,0.0,0.18583]
[1776600749487,65.93,75639.4,0.0,-0.99839,0.0,0.18666]
[1776600750587,65.93,75639.4,0.0,-0.99839,0.0,0.18666]
[1776600750697,65.93,75639.4,0.0,-0.99839,0.0,0.18666]
[1776600754031,65.93,75638.55,0.0,-0.9984,0.0,0.18569]
[1776600754193,65.93,75638.55,0.0,-0.9984,0.0,0.18569]
[1776600754523,65.93,75645.87,0.0,-0.99839,0.0,0.18741]
[1776600757181,65.93,75646.39,0.0,-0.99839,0.0,0.18753]
[1776600757282,65.93,75641.51,0.0,-0.9984,0.0,0.18639]
[1776600757439,65.93,75641.51,0.0,-0.9984,0.0,0.18639]
[1776600758272,65.93,75641.51,0.0,-0.9984,0.0,0.18639]
[1776600757544,65.93,75637.68,0.0,-0.99841,0.0,0.18549]
[1776600758440,65.93,75637.68,0.0,-0.99841,0.0,0.18549]
[1776600758551,65.93,75636.94,0.0,-0.99841,0.0,0.18532]
[1776600761572,65.93,75640.64,0.0,-0.9984,0.0,0.18618]
[1776600762718,65.93,75640.64,0.0,-0.9984,0.0,0.18618]
[1776600762943,65.93,75640.64,0.0,-0.9984,0.0,0.18618]
[1776600764203,65.93,75641.15,0.0,-0.9984,0.0,0.1863]
[1776600764593,65.93,75638.12,0.0,-0.9984,0.0,0.18559]
[1776600766608,65.93,75640.71,0.0,-0.9984,0.0,0.1862]
[1776600768134,65.93,75640.71,0.0,-0.9984,0.0,0.1862]
[1776600775368,65.93,75636.15,0.0,-0.99841,0.0,0.18514]
[1776600775442,65.93,75636.15,0.0,-0.99841,0.0,0.18514]
[1776600776685,65.93,75639.7,0.0,-0.9984,0.0,0.18596]
[1776600777692,65.93,75642.04,0.0,-0.9984,0.0,0.18651]
[1776600778699,65.93,75660.8,0.0,-0.99835,0.0,0.19095]
[1776600780996,65.93,75659.81,0.0,-0.99836,0.0,0.19072]
[1776600781198,65.93,75659.81,0.0,-0.99836,0.0,0.19072]
[1776600781272,65.93,75653.91,0.0,-0.99837,0.0,0.18931]
[1776600781720,65.93,75650.89,0.0,-0.99838,0.0,0.1886]
[1776600783231,65.93,75650.89,0.0,-0.99838,0.0,0.1886]
[1776600783275,65.93,75650.32,0.0,-0.99838,0.0,0.18846]
[1776600783438,65.93,75650.32,0.0,-0.99838,0.0,0.18846]
[1776600785604,65.93,75649.4,0.0,-0.99838,0.0,0.18824]
[1776600785690,65.93,75649.4,0.0,-0.99838,0.0,0.18824]
[1776600785748,65.93,75646.13,0.0,-0.99839,0.0,0.18747]
[1776600791338,65.93,75644.7,0.0,-0.99839,0.0,0.18714]
[1776600791371,65.93,75647.59,0.0,-0.99838,0.0,0.18782]
[1776600791435,65.93,75647.59,0.0,-0.99838,0.0,0.18782]
[1776600791790,65.93,75651.98,0.0,-0.99837,0.0,0.18885]
[1776600793754,65.93,75653.47,0.0,-0.99837,0.0,0.18921]
[1776600793940,65.93,75653.47,0.0,-0.99837,0.0,0.18921]
[1776600794003,65.93,75653.47,0.0,-0.99837,0.0,0.18921]
[1776600794811,65.93,75655.47,0.0,-0.99837,0.0,0.18968]
[1776600797294,65.93,75655.95,0.0,-0.99836,0.0,0.1898]
[1776600797831,65.93,75651.33,0.0,-0.99838,0.0,0.1887]
[1776600798839,65.93,75649.58,0.0,-0.99838,0.0,0.18829]
[1776600800118,65.93,75649.58,0.0,-0.99838,0.0,0.18829]
[1776600800192,65.93,75649.58,0.0,-0.99838,0.0,0.18829]
[1776600800208,65.93,75645.33,0.0,-0.99839,0.0,0.18728]
[1776600807282,65.93,75644.45,0.0,-0.99839,0.0,0.18708]
[1776600807434,65.93,75644.45,0.0,-0.99839,0.0,0.18708]
[1776600808909,65.93,75642.4,0.0,-0.99839,0.0,0.1866]
[1776600812185,65.93,75642.6,0.0,-0.99839,0.0,0.18664]
[1776600812246,65.93,75642.6,0.0,-0.99839,0.0,0.18664]
[1776600812325,65.93,75642.74,0.0,-0.9984,0.0,0.18591]
[1776600812938,65.93,75636.06,0.0,-0.99842,0.0,0.18435]
[1776600813944,65.93,75633.9,0.0,-0.99842,0.0,0.18385]
[1776600814952,65.93,75631.43,0.0,-0.99843,0.0,0.18328]
[1776600815959,65.93,75627.3,0.0,-0.99843,0.0,0.18233]
[1776600818125,65.93,75629.26,0.0,-0.99843,0.0,0.18278]
[1776600820187,65.93,75628.86,0.0,-0.99843,0.0,0.18269]
[1776600826727,65.93,75630.14,0.0,-0.99843,0.0,0.18298]
[1776600826940,65.93,75630.14,0.0,-0.99843,0.0,0.18298]
[1776600827036,65.93,75630.03,0.0,-0.99843,0.0,0.18296]
[1776600831758,65.93,75629.74,0.0,-0.99843,0.0,0.18289]
[1776600831937,65.93,75629.74,0.0,-0.99843,0.0,0.18289]
[1776600835093,65.93,75631.77,0.0,-0.99842,0.0,0.18336]
[1776600836099,65.93,75628.44,0.0,-0.99843,0.0,0.18259]
[1776600837109,65.93,75628.44,0.0,-0.99843,0.0,0.18259]
[1776600837188,65.93,75628.44,0.0,-0.99843,0.0,0.18259]
[1776600837206,65.93,75628.44,0.0,-0.99843,0.0,0.18259]
[1776600837289,65.93,75628.45,0.0,-0.99843,0.0,0.18259]
[1776600837435,65.93,75628.45,0.0,-0.99843,0.0,0.18259]
[1776600838114,65.93,75639.82,0.0,-0.99841,0.0,0.18523]
[1776600839121,65.93,75653.84,0.0,-0.99838,0.0,0.18852]
[1776600840128,65.93,75658.21,0.0,-0.99837,0.0,0.18956]
[1776600841135,65.93,75655.34,0.0,-0.99837,0.0,0.18887]
[1776600842141,65.93,75652.22,0.0,-0.99838,0.0,0.18814]
[1776600843293,65.93,75652.22,0.0,-0.99838,0.0,0.18814]
[1776600843344,65.93,75652.22,0.0,-0.99838,0.0,0.18814]
[1776600843304,65.93,75653.5,0.0,-0.99838,0.0,0.18844]
[1776600843440,65.93,75653.5,0.0,-0.99838,0.0,0.18844]
[1776600844155,65.93,75655.74,0.0,-0.99837,0.0,0.18897]
[1776600848935,65.93,75656.32,0.0,-0.99837,0.0,0.18911]
[1776600849189,65.93,75656.32,0.0,-0.99837,0.0,0.18911]
[1776600849194,65.93,75656.21,0.0,-0.99837,0.0,0.18908]
[1776600852696,65.93,75656.32,0.0,-0.99837,0.0,0.18911]
[1776600852738,65.93,75656.32,0.0,-0.99837,0.0,0.18911]
[1776600852938,65.93,75656.32,0.0,-0.99837,0.0,0.18911]
[1776600853221,65.93,75656.2,0.0,-0.99837,0.0,0.18908]
[1776600858256,65.93,75655.24,0.0,-0.99837,0.0,0.18885]
[1776600863292,65.93,75655.12,0.0,-0.99837,0.0,0.18882]
[1776600868327,65.93,75655.02,0.0,-0.99837,0.0,0.1888]
[1776600871348,65.93,75655.54,0.0,-0.99838,0.0,0.18815]
[1776600875688,65.93,75655.57,0.0,-0.99838,0.0,0.18815]
[1776600875783,65.93,75655.57,0.0,-0.99838,0.0,0.18815]
[1776600875937,65.93,75655.57,0.0,-0.99838,0.0,0.18815]
[1776600876033,65.93,75655.57,0.0,-0.99838,0.0,0.18815]
[1776600879405,65.93,75662.89,0.0,-0.99836,0.0,0.18989]
[1776600881141,65.93,75663.78,0.0,-0.99836,0.0,0.1901]
[1776600881147,65.93,75663.78,0.0,-0.99836,0.0,0.1901]
[1776600881203,65.93,75663.78,0.0,-0.99836,0.0,0.1901]
[1776600881419,65.93,75663.92,0.0,-0.99836,0.0,0.19014]
[1776600882426,65.93,75666.04,0.0,-0.99836,0.0,0.19064]
[1776600883433,65.93,75674.6,0.0,-0.99834,0.0,0.1927]
[1776600884440,65.93,75677.62,0.0,-0.99833,0.0,0.19343]
[1776600886068,65.93,75678.61,0.0,-0.99833,0.0,0.19367]
[1776600886196,65.93,75678.61,0.0,-0.99833,0.0,0.19367]
[1776600886453,65.93,75679.13,0.0,-0.99833,0.0,0.19379]
[1776600891488,65.93,75678.83,0.0,-0.99833,0.0,0.19372]
[1776600897530,65.93,75677.3,0.0,-0.99833,0.0,0.19335]
[1776600898538,65.93,75690.7,0.0,-0.9983,0.0,0.19662]
[1776600899545,65.93,75694.7,0.0,-0.99829,0.0,0.1976]
[1776600900552,65.93,75704.89,0.0,-0.99827,0.0,0.20013]
[1776600901558,65.93,75702.08,0.0,-0.99827,0.0,0.19943]
[1776600902566,65.93,75697.06,0.0,-0.99828,0.0,0.19819]
[1776600904580,65.93,75705.22,0.0,-0.99827,0.0,0.20021]
[1776600905586,65.93,75703.57,0.0,-0.99827,0.0,0.1998]
[1776600906594,65.93,75700.02,0.0,-0.99828,0.0,0.19892]
[1776600907601,65.93,75691.55,0.0,-0.9983,0.0,0.19683]
[1776600908607,65.93,75683.5,0.0,-0.99832,0.0,0.19486]
[1776600909615,65.93,75679.9,0.0,-0.99832,0.0,0.19398]
[1776600910917,65.93,75679.9,0.0,-0.99832,0.0,0.19398]
[1776600910920,65.93,75679.9,0.0,-0.99832,0.0,0.19398]
[1776600910935,65.93,75679.9,0.0,-0.99832,0.0,0.19398]
[1776600910961,65.93,75681.58,0.0,-0.99832,0.0,0.19439]
[1776600914650,65.93,75684.86,0.0,-0.99831,0.0,0.19519]
[1776600915885,65.93,75684.86,0.0,-0.99831,0.0,0.19519]
[1776600915929,65.93,75684.86,0.0,-0.99831,0.0,0.19519]
[1776600915938,65.93,75684.86,0.0,-0.99831,0.0,0.19519]
[1776600916037,65.93,75686.28,0.0,-0.99831,0.0,0.19553]
[1776600917670,65.93,75689.39,0.0,-0.9983,0.0,0.1963]
[1776600920450,65.93,75689.96,0.0,-0.9983,0.0,0.19644]
[1776600920468,65.93,75687.29,0.0,-0.99831,0.0,0.19578]
[1776600920521,65.93,75687.29,0.0,-0.99831,0.0,0.19578]
[1776600920691,65.93,75687.29,0.0,-0.99831,0.0,0.19578]
[1776600920692,65.93,75685.91,0.0,-0.99831,0.0,0.19544]
[1776600926311,65.93,75685.81,0.0,-0.99831,0.0,0.19542]
[1776600926362,65.93,75685.81,0.0,-0.99831,0.0,0.19542]
[1776600926438,65.93,75685.81,0.0,-0.99831,0.0,0.19542]
[1776600926453,65.93,75685.85,0.0,-0.99831,0.0,0.19543]
[1776600929756,65.93,75706.48,0.0,-0.99826,0.0,0.20053]
[1776600931632,65.93,75706.97,0.0,-0.99826,0.0,0.20065]
[1776600931767,65.93,75706.97,0.0,-0.99826,0.0,0.20065]
[1776600931769,65.93,75705.47,0.0,-0.99827,0.0,0.19946]
[1776600933057,65.93,75705.47,0.0,-0.99827,0.0,0.19946]
[1776600933138,65.93,75701.76,0.0,-0.99828,0.0,0.19854]
[1776600933782,65.93,75706.56,0.0,-0.99827,0.0,0.19973]
[1776600934790,65.93,75710.16,0.0,-0.99826,0.0,0.20063]
[1776600936430,65.93,75710.16,0.0,-0.99826,0.0,0.20063]
[1776600936439,65.93,75710.16,0.0,-0.99826,0.0,0.20063]
[1776600936584,65.93,75710.27,0.0,-0.99826,0.0,0.20066]
[1776600936706,65.93,75710.27,0.0,-0.99826,0.0,0.20066]
[1776600936805,65.93,75712.86,0.0,-0.99825,0.0,0.20131]
[1776600937812,65.93,75716.29,0.0,-0.99825,0.0,0.20217]
[1776600940833,65.93,75710.38,0.0,-0.99826,0.0,0.20069]
[1776600943325,65.93,75710.27,0.0,-0.99826,0.0,0.20066]
[1776600943437,65.93,75710.27,0.0,-0.99826,0.0,0.20066]
[1776600943533,65.93,75714.89,0.0,-0.99825,0.0,0.20182]
[1776600946874,65.93,75712.36,0.0,-0.99826,0.0,0.20118]
[1776600948528,65.93,75712.36,0.0,-0.99826,0.0,0.20118]
[1776600948539,65.93,75708.08,0.0,-0.99827,0.0,0.20011]
[1776600948689,65.93,75708.08,0.0,-0.99827,0.0,0.20011]
[1776600948858,65.93,75708.08,0.0,-0.99827,0.0,0.20011]
[1776600948940,65.93,75708.08,0.0,-0.99827,0.0,0.20011]
[1776600949047,65.93,75706.02,0.0,-0.99827,0.0,0.1996]
[1776600954935,65.93,75705.91,0.0,-0.99827,0.0,0.19957]
[1776600955193,65.93,75705.91,0.0,-0.99827,0.0,0.19957]
[1776600956945,65.93,75699.35,0.0,-0.99829,0.0,0.19794]
[1776600957847,65.93,75699.35,0.0,-0.99829,0.0,0.19794]
[1776600957919,65.93,75699.35,0.0,-0.99829,0.0,0.19794]
[1776600957940,65.93,75699.35,0.0,-0.99829,0.0,0.19794]
[1776600957952,65.93,75700.21,0.0,-0.99828,0.0,0.19816]
[1776600958959,65.93,75702.02,0.0,-0.99828,0.0,0.19861]
[1776600959592,65.93,75702.02,0.0,-0.99828,0.0,0.19861]
[1776600959694,65.93,75702.02,0.0,-0.99828,0.0,0.19861]
[1776600959716,65.93,75702.02,0.0,-0.99828,0.0,0.19861]
[1776600959941,65.93,75702.02,0.0,-0.99828,0.0,0.19861]
[1776600959966,65.93,75705.88,0.0,-0.99827,0.0,0.19956]
[1776600961980,65.93,75696.16,0.0,-0.99829,0.0,0.19716]
[1776600962987,65.93,75688.58,0.0,-0.99831,0.0,0.1953]
[1776600963950,65.93,75688.58,0.0,-0.99831,0.0,0.1953]
[1776600964190,65.93,75688.58,0.0,-0.99831,0.0,0.1953]
[1776600964213,65.93,75687.89,0.0,-0.99831,0.0,0.19513]
[1776600970036,65.93,75686.65,0.0,-0.99832,0.0,0.19483]
[1776600973141,65.93,75685.66,0.0,-0.99832,0.0,0.19459]
[1776600973188,65.93,75685.66,0.0,-0.99832,0.0,0.19459]
[1776600973315,65.93,75685.66,0.0,-0.99832,0.0,0.19459]
[1776600973440,65.93,75685.66,0.0,-0.99832,0.0,0.19459]
[1776600973506,65.93,75686.77,0.0,-0.99832,0.0,0.19486]
[1776600977089,65.93,75688.79,0.0,-0.99831,0.0,0.19535]
[1776600981844,65.93,75689.14,0.0,-0.99831,0.0,0.19543]
[1776600981938,65.93,75689.14,0.0,-0.99831,0.0,0.19543]
[1776600991189,65.93,75692.66,0.0,-0.99831,0.0,0.1955]
[1776600992014,65.93,75692.66,0.0,-0.99831,0.0,0.1955]
[1776600992190,65.93,75692.66,0.0,-0.99831,0.0,0.1955]
[1776600992240,65.93,75692.66,0.0,-0.99831,0.0,0.1955]
[1776600992436,65.93,75692.66,0.0,-0.99831,0.0,0.1955]
[1776600992523,65.93,75693.76,0.0,-0.99831,0.0,0.19577]
[1776600994210,65.93,75696.38,0.0,-0.9983,0.0,0.19641]
[1776600995231,65.93,75696.38,0.0,-0.9983,0.0,0.19641]
[1776600995440,65.93,75696.38,0.0,-0.9983,0.0,0.19641]
[1776600995458,65.93,75701.69,0.0,-0.99829,0.0,0.19772]
[1776600996224,65.93,75709.83,0.0,-0.99827,0.0,0.19973]
[1776600997231,65.93,75713.08,0.0,-0.99826,0.0,0.20055]
[1776600998428,65.93,75713.08,0.0,-0.99826,0.0,0.20055]
[1776600998443,65.93,75713.08,0.0,-0.99826,0.0,0.20055]
[1776600998600,65.93,75713.98,0.0,-0.99826,0.0,0.20077]
[1776600998691,65.93,75713.98,0.0,-0.99826,0.0,0.20077]
[1776600999244,65.93,75717.76,0.0,-0.99825,0.0,0.20172]
[1776601000252,65.93,75715.78,0.0,-0.99825,0.0,0.20122]
[1776601002584,65.93,75716.15,0.0,-0.99825,0.0,0.20132]
[1776601002702,65.93,75716.94,0.0,-0.99825,0.0,0.20151]
[1776601004280,65.93,75719.13,0.0,-0.99825,0.0,0.20206]
[1776601009315,65.93,75718.48,0.0,-0.99825,0.0,0.2019]
[1776601013886,65.93,75718.18,0.0,-0.99825,0.0,0.20183]
[1776601013937,65.93,75718.18,0.0,-0.99825,0.0,0.20183]
[1776601014120,65.93,75718.18,0.0,-0.99825,0.0,0.20183]
[1776601014197,65.93,75718.18,0.0,-0.99825,0.0,0.20183]
[1776601014351,65.93,75718.11,0.0,-0.99825,0.0,0.20181]
[1776601017371,65.93,75721.79,0.0,-0.99824,0.0,0.20273]
[1776601018379,65.93,75728.87,0.0,-0.99822,0.0,0.20453]
[1776601019387,65.93,75729.75,0.0,-0.99822,0.0,0.20475]
[1776601019966,65.93,75729.75,0.0,-0.99822,0.0,0.20475]
[1776601020191,65.93,75729.75,0.0,-0.99822,0.0,0.20475]
[1776601022560,65.93,75730.0,0.0,-0.99822,0.0,0.20482]
[1776601022408,65.93,75725.43,0.0,-0.99823,0.0,0.20366]
[1776601022720,65.93,75725.43,0.0,-0.99823,0.0,0.20366]
[1776601023476,65.93,75725.43,0.0,-0.99823,0.0,0.20366]
[1776601023535,65.93,75720.53,0.0,-0.99824,0.0,0.20242]
[1776601023694,65.93,75720.53,0.0,-0.99824,0.0,0.20242]
[1776601025429,65.93,75717.5,0.0,-0.99825,0.0,0.20165]
[1776601026435,65.93,75711.09,0.0,-0.99827,0.0,0.20005]
[1776601026933,65.93,75711.09,0.0,-0.99827,0.0,0.20005]
[1776601027200,65.93,75711.09,0.0,-0.99827,0.0,0.20005]
[1776601032478,65.93,75708.52,0.0,-0.99827,0.0,0.19941]
[1776601034519,65.93,75707.77,0.0,-0.99827,0.0,0.19922]
[1776601034690,65.93,75708.27,0.0,-0.99827,0.0,0.19935]
[1776601034717,65.93,75708.27,0.0,-0.99827,0.0,0.19935]
[1776601034937,65.93,75708.27,0.0,-0.99827,0.0,0.19935]
[1776601035499,65.93,75708.32,0.0,-0.99827,0.0,0.19936]
[1776601040534,65.93,75707.54,0.0,-0.99827,0.0,0.19916]
[1776601047582,65.93,75708.14,0.0,-0.99827,0.0,0.19931]
[1776601050834,65.93,75707.27,0.0,-0.99827,0.0,0.1991]
[1776601050938,65.93,75707.27,0.0,-0.99827,0.0,0.1991]
[1776601051611,65.93,75707.48,0.0,-0.99828,0.0,0.19834]
[1776601052618,65.93,75702.47,0.0,-0.99829,0.0,0.1971]
[1776601053625,65.93,75700.79,0.0,-0.9983,0.0,0.19669]
[1776601054632,65.93,75696.38,0.0,-0.99831,0.0,0.19561]
[1776601054765,65.93,75696.38,0.0,-0.99831,0.0,0.19561]
[1776601054937,65.93,75696.38,0.0,-0.99831,0.0,0.19561]
[1776601055393,65.93,75696.38,0.0,-0.99831,0.0,0.19561]
[1776601055435,65.93,75696.38,0.0,-0.99831,0.0,0.19561]
[1776601055639,65.93,75689.63,0.0,-0.99832,0.0,0.19396]
[1776601057653,65.93,75689.67,0.0,-0.99832,0.0,0.19397]
[1776601060468,65.93,75691.19,0.0,-0.99832,0.0,0.19434]
[1776601060517,65.93,75696.27,0.0,-0.99831,0.0,0.19558]
[1776601060688,65.93,75696.27,0.0,-0.99831,0.0,0.19558]
[1776601061681,65.93,75692.35,0.0,-0.99832,0.0,0.19462]
[1776601062902,65.93,75692.35,0.0,-0.99832,0.0,0.19462]
[1776601062939,65.93,75692.35,0.0,-0.99832,0.0,0.19462]
[1776601062950,65.93,75691.52,0.0,-0.99832,0.0,0.19442]
[1776601063695,65.93,75689.05,0.0,-0.99832,0.0,0.19382]
[1776601065391,65.93,75689.05,0.0,-0.99832,0.0,0.19382]
[1776601065434,65.93,75689.05,0.0,-0.99832,0.0,0.19382]
[1776601070744,65.93,75689.67,0.0,-0.99832,0.0,0.19397]
[1776601074184,65.93,75690.09,0.0,-0.99832,0.0,0.19407]
[1776601074442,65.93,75690.09,0.0,-0.99832,0.0,0.19407]
[1776601074543,65.93,75696.19,0.0,-0.99831,0.0,0.19556]
[1776601074676,65.93,75696.19,0.0,-0.99831,0.0,0.19556]
[1776601074690,65.93,75696.19,0.0,-0.99831,0.0,0.19556]
[1776601074772,65.93,75701.33,0.0,-0.9983,0.0,0.19682]
[1776601079807,65.93,75702.58,0.0,-0.99829,0.0,0.19713]
[1776601080814,65.93,75701.02,0.0,-0.9983,0.0,0.19674]
[1776601081824,65.93,75701.02,0.0,-0.9983,0.0,0.19674]
[1776601081936,65.93,75701.02,0.0,-0.9983,0.0,0.19674]
[1776601082036,65.93,75697.92,0.0,-0.9983,0.0,0.19598]
[1776601084570,65.93,75696.85,0.0,-0.99831,0.0,0.19572]
[1776601084669,65.93,75696.85,0.0,-0.99831,0.0,0.19572]
[1776601084669,65.93,75694.74,0.0,-0.99831,0.0,0.1952]
[1776601084691,65.93,75694.74,0.0,-0.99831,0.0,0.1952]
[1776601084847,65.93,75688.58,0.0,-0.99832,0.0,0.1937]
[1776601086861,65.93,75687.63,0.0,-0.99833,0.0,0.19347]
[1776601091896,65.93,75687.59,0.0,-0.99833,0.0,0.19346]
[1776601095850,65.93,75687.13,0.0,-0.99833,0.0,0.19335]
[1776601095940,65.93,75687.13,0.0,-0.99833,0.0,0.19335]
[1776601096068,65.93,75687.13,0.0,-0.99833,0.0,0.19335]
[1776601096188,65.93,75687.13,0.0,-0.99833,0.0,0.19335]
[1776601096289,65.93,75687.17,0.0,-0.99833,0.0,0.19336]
[1776601101966,65.93,75686.4,0.0,-0.99833,0.0,0.19318]
[1776601103844,65.93,75686.52,0.0,-0.99833,0.0,0.19321]
[1776601103942,65.93,75686.52,0.0,-0.99833,0.0,0.19321]
[1776601110022,65.93,75688.21,0.0,-0.99833,0.0,0.19362]
[1776601111028,65.93,75687.85,0.0,-0.99833,0.0,0.19273]
[1776601113865,65.93,75687.17,0.0,-0.99833,0.0,0.19257]
[1776601113934,65.93,75687.17,0.0,-0.99833,0.0,0.19257]
[1776601114642,65.93,75687.17,0.0,-0.99833,0.0,0.19257]
[1776601114687,65.93,75687.17,0.0,-0.99833,0.0,0.19257]
[1776601115057,65.93,75686.68,0.0,-0.99834,0.0,0.19245]
[1776601119224,65.93,75685.99,0.0,-0.99834,0.0,0.19229]
[1776601119435,65.93,75685.99,0.0,-0.99834,0.0,0.19229]
[1776601124509,65.93,75686.12,0.0,-0.99834,0.0,0.19232]
[1776601124691,65.93,75686.12,0.0,-0.99834,0.0,0.19232]
[1776601124605,65.93,75686.43,0.0,-0.99834,0.0,0.19239]
[1776601127498,65.93,75687.24,0.0,-0.99833,0.0,0.19259]
[1776601127691,65.93,75687.24,0.0,-0.99833,0.0,0.19259]
[1776601133182,65.93,75687.65,0.0,-0.99833,0.0,0.19269]
[1776601134396,65.93,75687.65,0.0,-0.99833,0.0,0.19269]
[1776601134441,65.93,75687.65,0.0,-0.99833,0.0,0.19269]
[1776601134961,65.93,75687.73,0.0,-0.99833,0.0,0.19271]
[1776601135196,65.93,75687.73,0.0,-0.99833,0.0,0.19271]
[1776601135197,65.93,75686.34,0.0,-0.99834,0.0,0.19237]
[1776601136204,65.93,75684.01,0.0,-0.99834,0.0,0.19181]
[1776601137211,65.93,75680.4,0.0,-0.99835,0.0,0.19094]
[1776601138218,65.93,75678.54,0.0,-0.99835,0.0,0.1905]
[1776601140175,65.93,75677.81,0.0,-0.99836,0.0,0.19032]
[1776601140192,65.93,75677.81,0.0,-0.99836,0.0,0.19032]
[1776601141239,65.93,75675.17,0.0,-0.99836,0.0,0.18969]
[1776601148289,65.93,75674.26,0.0,-0.99836,0.0,0.18947]
[1776601153231,65.93,75674.26,0.0,-0.99836,0.0,0.18947]
[1776601153305,65.93,75674.26,0.0,-0.99836,0.0,0.18947]
[1776601153436,65.93,75674.26,0.0,-0.99836,0.0,0.18947]
[1776601153481,65.93,75674.26,0.0,-0.99836,0.0,0.18947]
[1776601158359,65.93,75677.68,0.0,-0.99836,0.0,0.19029]
[1776601160376,65.93,75675.28,0.0,-0.99836,0.0,0.18972]
[1776601169439,65.93,75674.63,0.0,-0.99836,0.0,0.18956]
[1776601171453,65.93,75675.57,0.0,-0.99837,0.0,0.18901]
[1776601173467,65.93,75678.18,0.0,-0.99836,0.0,0.18963]
[1776601174474,65.93,75679.79,0.0,-0.99836,0.0,0.19001]
[1776601179510,65.93,75680.61,0.0,-0.99836,0.0,0.19021]
[1776601181522,65.93,75682.67,0.0,-0.99835,0.0,0.1907]
[1776601185551,65.93,75685.63,0.0,-0.99834,0.0,0.19141]
[1776601188571,65.93,75687.9,0.0,-0.99834,0.0,0.19196]
[1776601189582,65.93,75689.88,0.0,-0.99834,0.0,0.19243]
[1776601190589,65.93,75692.38,0.0,-0.99833,0.0,0.19304]
[1776601191596,65.93,75701.67,0.0,-0.99831,0.0,0.1953]
[1776601191994,65.93,75701.67,0.0,-0.99831,0.0,0.1953]
[1776601192603,65.93,75701.9,0.0,-0.99831,0.0,0.19535]
[1776601194938,65.93,75701.59,0.0,-0.99831,0.0,0.19528]
[1776601196832,65.93,75700.6,0.0,-0.99831,0.0,0.19504]
[1776601196938,65.93,75700.6,0.0,-0.99831,0.0,0.19504]
[1776601200659,65.93,75700.79,0.0,-0.99831,0.0,0.19508]
[1776601203617,65.93,75701.05,0.0,-0.99831,0.0,0.19515]
[1776601203689,65.93,75701.05,0.0,-0.99831,0.0,0.19515]
[1776601208714,65.93,75697.84,0.0,-0.99832,0.0,0.19436]
[1776601209722,65.93,75695.02,0.0,-0.99832,0.0,0.19368]
[1776601210407,65.93,75695.02,0.0,-0.99832,0.0,0.19368]
[1776601210436,65.93,75695.02,0.0,-0.99832,0.0,0.19368]
[1776601210729,65.93,75694.56,0.0,-0.99832,0.0,0.19357]
[1776601211827,65.93,75693.67,0.0,-0.99833,0.0,0.19335]
[1776601211939,65.93,75693.67,0.0,-0.99833,0.0,0.19335]
[1776601212743,65.93,75691.07,0.0,-0.99833,0.0,0.19272]
[1776601215764,65.93,75687.88,0.0,-0.99834,0.0,0.19195]
[1776601216771,65.93,75683.53,0.0,-0.99835,0.0,0.19091]
[1776601217813,65.93,75683.07,0.0,-0.99835,0.0,0.1908]
[1776601217937,65.93,75683.07,0.0,-0.99835,0.0,0.1908]
[1776601218785,65.93,75682.57,0.0,-0.99835,0.0,0.19068]
[1776601219169,65.93,75682.57,0.0,-0.99835,0.0,0.19068]
[1776601219190,65.93,75682.57,0.0,-0.99835,0.0,0.19068]
[1776601224828,65.93,75680.81,0.0,-0.99836,0.0,0.19025]
[1776601229862,65.93,75680.78,0.0,-0.99836,0.0,0.19025]
[1776601231082,65.93,75680.78,0.0,-0.99836,0.0,0.19025]
[1776601231189,65.93,75680.78,0.0,-0.99836,0.0,0.19025]
[1776601231288,65.93,75682.37,0.0,-0.99836,0.0,0.18984]
[1776601232155,65.93,75682.37,0.0,-0.99836,0.0,0.18984]
[1776601232198,65.93,75682.37,0.0,-0.99836,0.0,0.18984]
[1776601233892,65.93,75685.48,0.0,-0.99835,0.0,0.19059]
[1776601238272,65.93,75685.6,0.0,-0.99835,0.0,0.19061]
[1776601238436,65.93,75685.6,0.0,-0.99835,0.0,0.19061]
[1776601238535,65.93,75694.74,0.0,-0.99833,0.0,0.19282]
[1776601239775,65.93,75694.74,0.0,-0.99833,0.0,0.19282]
[1776601239795,65.93,75697.37,0.0,-0.99833,0.0,0.19345]
[1776601239938,65.93,75697.37,0.0,-0.99833,0.0,0.19345]
[1776601245976,65.93,75694.19,0.0,-0.99833,0.0,0.19268]
[1776601247616,65.93,75694.19,0.0,-0.99833,0.0,0.19268]
[1776601247695,65.93,75694.19,0.0,-0.99833,0.0,0.19268]
[1776601247795,65.93,75692.17,0.0,-0.99834,0.0,0.19219]
[1776601247990,65.93,75690.47,0.0,-0.99834,0.0,0.19178]
[1776601248908,65.93,75690.47,0.0,-0.99834,0.0,0.19178]
[1776601248936,65.93,75690.47,0.0,-0.99834,0.0,0.19178]
[1776601253395,65.93,75689.66,0.0,-0.99834,0.0,0.19159]
[1776601253435,65.93,75689.66,0.0,-0.99834,0.0,0.19159]
[1776601253496,65.93,75689.19,0.0,-0.99834,0.0,0.19148]
[1776601254504,65.93,75689.19,0.0,-0.99834,0.0,0.19148]
[1776601254690,65.93,75689.19,0.0,-0.99834,0.0,0.19148]
[1776601261081,65.93,75686.27,0.0,-0.99835,0.0,0.19078]
[1776601262612,65.93,75686.27,0.0,-0.99835,0.0,0.19078]
[1776601262694,65.93,75686.27,0.0,-0.99835,0.0,0.19078]
[1776601262713,65.93,75682.75,0.0,-0.99836,0.0,0.18993]
[1776601263821,65.93,75682.75,0.0,-0.99836,0.0,0.18993]
[1776601263942,65.93,75682.34,0.0,-0.99836,0.0,0.18984]
[1776601267738,65.93,75681.52,0.0,-0.99836,0.0,0.18964]
[1776601267764,65.93,75676.64,0.0,-0.99837,0.0,0.18848]
[1776601267937,65.93,75676.64,0.0,-0.99837,0.0,0.18848]
[1776601268672,65.93,75676.64,0.0,-0.99837,0.0,0.18848]
[1776601268694,65.93,75676.64,0.0,-0.99837,0.0,0.18848]
[1776601274172,65.93,75676.69,0.0,-0.99837,0.0,0.18849]
[1776601275302,65.93,75676.69,0.0,-0.99837,0.0,0.18849]
[1776601275436,65.93,75676.69,0.0,-0.99837,0.0,0.18849]
[1776601275464,65.93,75677.16,0.0,-0.99837,0.0,0.1886]
[1776601276274,65.93,75677.16,0.0,-0.99837,0.0,0.1886]
[1776601276448,65.93,75677.16,0.0,-0.99837,0.0,0.1886]
[1776601278201,65.93,75673.19,0.0,-0.99838,0.0,0.18766]
[1776601282005,65.93,75672.75,0.0,-0.99838,0.0,0.18756]
[1776601282191,65.93,75672.75,0.0,-0.99838,0.0,0.18756]
[1776601282229,65.93,75672.72,0.0,-0.99838,0.0,0.18755]
[1776601283393,65.93,75672.72,0.0,-0.99838,0.0,0.18755]
[1776601283436,65.93,75672.72,0.0,-0.99838,0.0,0.18755]
[1776601289372,65.93,75672.22,0.0,-0.99838,0.0,0.18743]
[1776601289437,65.93,75672.22,0.0,-0.99838,0.0,0.18743]
[1776601289476,65.93,75671.66,0.0,-0.99838,0.0,0.1873]
[1776601290605,65.93,75671.66,0.0,-0.99838,0.0,0.1873]
[1776601290689,65.93,75671.66,0.0,-0.99838,0.0,0.1873]
[1776601297334,65.93,75670.32,0.0,-0.99839,0.0,0.18621]
[1776601304220,65.93,75670.29,0.0,-0.99839,0.0,0.18621]
[1776601304436,65.93,75670.29,0.0,-0.99839,0.0,0.18621]
[1776601304538,65.93,75668.76,0.0,-0.9984,0.0,0.18585]
[1776601305903,65.93,75668.19,0.0,-0.9984,0.0,0.18571]
[1776601305938,65.93,75668.19,0.0,-0.9984,0.0,0.18571]
[1776601307405,65.93,75665.67,0.0,-0.9984,0.0,0.18512]
[1776601308948,65.93,75665.62,0.0,-0.9984,0.0,0.18511]
[1776601309190,65.93,75665.62,0.0,-0.9984,0.0,0.18511]
[1776601312440,65.93,75661.38,0.0,-0.99841,0.0,0.18412]
[1776601313508,65.93,75661.38,0.0,-0.99841,0.0,0.18412]
[1776601313692,65.93,75661.38,0.0,-0.99841,0.0,0.18412]
[1776601313793,65.93,75659.73,0.0,-0.99842,0.0,0.18374]
[1776601314842,65.93,75659.73,0.0,-0.99842,0.0,0.18374]
[1776601314943,65.93,75659.55,0.0,-0.99842,0.0,0.1837]
[1776601319405,65.93,75658.81,0.0,-0.99842,0.0,0.18353]
[1776601319437,65.93,75658.81,0.0,-0.99842,0.0,0.18353]
[1776601319490,65.93,75656.85,0.0,-0.99842,0.0,0.18307]
[1776601320729,65.93,75656.85,0.0,-0.99842,0.0,0.18307]
[1776601320942,65.93,75656.15,0.0,-0.99842,0.0,0.18291]
[1776601321503,65.93,75654.31,0.0,-0.99843,0.0,0.18249]
[1776601322913,65.93,75654.31,0.0,-0.99843,0.0,0.18249]
[1776601322511,65.93,75652.05,0.0,-0.99843,0.0,0.18197]
[1776601322936,65.93,75652.05,0.0,-0.99843,0.0,0.18197]
[1776601323518,65.93,75651.72,0.0,-0.99843,0.0,0.18189]
[1776601323950,65.93,75651.72,0.0,-0.99843,0.0,0.18189]
[1776601324191,65.93,75651.72,0.0,-0.99843,0.0,0.18189]
[1776601326539,65.93,75650.32,0.0,-0.99844,0.0,0.18157]
[1776601327546,65.93,75655.83,0.0,-0.99842,0.0,0.18284]
[1776601328726,65.93,75655.83,0.0,-0.99842,0.0,0.18284]
[1776601328827,65.93,75659.87,0.0,-0.99842,0.0,0.18377]
[1776601332582,65.93,75662.85,0.0,-0.99841,0.0,0.18447]
[1776601333097,65.93,75662.85,0.0,-0.99841,0.0,0.18447]
[1776601333192,65.93,75662.85,0.0,-0.99841,0.0,0.18447]
[1776601334595,65.93,75666.85,0.0,-0.9984,0.0,0.1854]
[1776601337284,65.93,75667.39,0.0,-0.9984,0.0,0.18553]
[1776601337438,65.93,75667.39,0.0,-0.9984,0.0,0.18553]
[1776601342651,65.93,75667.09,0.0,-0.9984,0.0,0.18546]
[1776601348693,65.93,75666.83,0.0,-0.9984,0.0,0.18539]
[1776601350507,65.93,75666.63,0.0,-0.9984,0.0,0.18535]
[1776601350692,65.93,75666.63,0.0,-0.9984,0.0,0.18535]
[1776601351714,65.93,75667.07,0.0,-0.99841,0.0,0.18468]
[1776601356749,65.93,75666.25,0.0,-0.99841,0.0,0.18449]
[1776601359771,65.93,75668.86,0.0,-0.9984,0.0,0.1851]
[1776601361556,65.93,75668.95,0.0,-0.9984,0.0,0.18512]
[1776601361692,65.93,75668.95,0.0,-0.9984,0.0,0.18512]
[1776601363799,65.93,75670.4,0.0,-0.9984,0.0,0.18546]
[1776601365813,65.93,75671.72,0.0,-0.9984,0.0,0.18577]
[1776601367827,65.93,75675.51,0.0,-0.99839,0.0,0.18666]
[1776601368190,65.93,75675.51,0.0,-0.99839,0.0,0.18666]
[1776601368834,65.93,75677.15,0.0,-0.99838,0.0,0.18704]
[1776601369251,65.93,75677.15,0.0,-0.99838,0.0,0.18704]
[1776601369439,65.93,75677.15,0.0,-0.99838,0.0,0.18704]
[1776601370848,65.93,75679.22,0.0,-0.99838,0.0,0.18753]
[1776601371855,65.93,75681.79,0.0,-0.99837,0.0,0.18814]
[1776601372179,65.93,75681.79,0.0,-0.99837,0.0,0.18814]
[1776601372192,65.93,75681.79,0.0,-0.99837,0.0,0.18814]
[1776601377898,65.93,75678.96,0.0,-0.99838,0.0,0.18747]
[1776601379290,65.93,75678.41,0.0,-0.99838,0.0,0.18734]
[1776601379438,65.93,75678.41,0.0,-0.99838,0.0,0.18734]
[1776601383940,65.93,75675.61,0.0,-0.99839,0.0,0.18668]
[1776601384936,65.93,75675.61,0.0,-0.99839,0.0,0.18668]
[1776601384947,65.93,75673.12,0.0,-0.99839,0.0,0.1861]
[1776601385127,65.93,75673.12,0.0,-0.99839,0.0,0.1861]
[1776601385195,65.93,75673.12,0.0,-0.99839,0.0,0.1861]
[1776601391980,65.93,75672.37,0.0,-0.99839,0.0,0.18592]
[1776601392191,65.93,75672.37,0.0,-0.99839,0.0,0.18592]
[1776601393140,65.93,75671.53,0.0,-0.9984,0.0,0.18572]
[1776601393188,65.93,75671.53,0.0,-0.9984,0.0,0.18572]
[1776601393290,65.93,75671.43,0.0,-0.9984,0.0,0.1857]
[1776601396877,65.93,75671.7,0.0,-0.9984,0.0,0.18576]
[1776601396939,65.93,75671.7,0.0,-0.9984,0.0,0.18576]
[1776601397031,65.93,75675.83,0.0,-0.99839,0.0,0.18673]
[1776601401945,65.93,75674.66,0.0,-0.99839,0.0,0.18646]
[1776601402191,65.93,75673.04,0.0,-0.99839,0.0,0.18608]
[1776601403070,65.93,75672.36,0.0,-0.99839,0.0,0.18592]
[1776601403192,65.93,75672.36,0.0,-0.99839,0.0,0.18592]
[1776601403293,65.93,75672.36,0.0,-0.99839,0.0,0.18592]
[1776601405197,65.93,75672.28,0.0,-0.99839,0.0,0.1859]
[1776601405438,65.93,75672.28,0.0,-0.99839,0.0,0.1859]
[1776601416181,65.93,75670.98,0.0,-0.9984,0.0,0.18483]
[1776601417377,65.93,75670.98,0.0,-0.9984,0.0,0.18483]
[1776601417438,65.93,75670.98,0.0,-0.9984,0.0,0.18483]
[1776601418720,65.93,75670.82,0.0,-0.9984,0.0,0.18479]
[1776601418935,65.93,75670.82,0.0,-0.9984,0.0,0.18479]
[1776601418732,65.93,75670.74,0.0,-0.9984,0.0,0.18477]
[1776601430279,65.93,75670.89,0.0,-0.9984,0.0,0.1848]
[1776601436321,65.93,75670.79,0.0,-0.9984,0.0,0.18478]
[1776601441356,65.93,75667.49,0.0,-0.99841,0.0,0.18401]
[1776601443688,65.93,75665.97,0.0,-0.99841,0.0,0.18366]
[1776601443937,65.93,75665.97,0.0,-0.99841,0.0,0.18366]
[1776601446412,65.93,75664.41,0.0,-0.99842,0.0,0.1833]
[1776601446438,65.93,75664.41,0.0,-0.99842,0.0,0.1833]
[1776601446538,65.93,75655.73,0.0,-0.99844,0.0,0.1813]
[1776601447939,65.93,75655.73,0.0,-0.99844,0.0,0.1813]
[1776601448041,65.93,75654.15,0.0,-0.99844,0.0,0.18093]
[1776601448192,65.93,75654.15,0.0,-0.99844,0.0,0.18093]
[1776601450515,65.93,75654.04,0.0,-0.99844,0.0,0.18091]
[1776601450691,65.93,75654.04,0.0,-0.99844,0.0,0.18091]
[1776601456461,65.93,75654.3,0.0,-0.99844,0.0,0.18097]
[1776601457468,65.93,75648.45,0.0,-0.99845,0.0,0.17963]
[1776601459024,65.93,75648.45,0.0,-0.99845,0.0,0.17963]
[1776601459041,65.93,75636.82,0.0,-0.99848,0.0,0.177]
[1776601459194,65.93,75636.82,0.0,-0.99848,0.0,0.177]
[1776601459483,65.93,75634.8,0.0,-0.99848,0.0,0.17655]
[1776601460206,65.93,75634.8,0.0,-0.99848,0.0,0.17655]
[1776601460436,65.93,75634.8,0.0,-0.99848,0.0,0.17655]
[1776601460489,65.93,75634.37,0.0,-0.99848,0.0,0.17645]
[1776601461888,65.93,75634.37,0.0,-0.99848,0.0,0.17645]
[1776601461937,65.93,75634.37,0.0,-0.99848,0.0,0.17645]
[1776601467984,65.93,75634.16,0.0,-0.99848,0.0,0.17641]
[1776601468192,65.93,75634.27,0.0,-0.99848,0.0,0.17643]
[1776601469279,65.93,75634.37,0.0,-0.99848,0.0,0.17645]
[1776601469434,65.93,75634.37,0.0,-0.99848,0.0,0.17645]
[1776601469553,65.93,75634.45,0.0,-0.99848,0.0,0.17647]
[1776601471567,65.93,75633.79,0.0,-0.99849,0.0,0.17558]
[1776601472574,65.93,75629.09,0.0,-0.9985,0.0,0.17454]
[1776601473725,65.93,75629.09,0.0,-0.9985,0.0,0.17454]
[1776601473942,65.93,75629.09,0.0,-0.9985,0.0,0.17454]
[1776601474017,65.93,75626.45,0.0,-0.99851,0.0,0.17395]
[1776601475596,65.93,75624.44,0.0,-0.99851,0.0,0.17351]
[1776601480632,65.93,75624.3,0.0,-0.99851,0.0,0.17348]
[1776601483653,65.93,75621.54,0.0,-0.99852,0.0,0.17287]
[1776601486090,65.93,75622.63,0.0,-0.99851,0.0,0.17311]
[1776601486191,65.93,75622.63,0.0,-0.99851,0.0,0.17311]
[1776601487407,65.93,75621.8,0.0,-0.99851,0.0,0.17293]
[1776601487435,65.93,75621.8,0.0,-0.99851,0.0,0.17293]
[1776601487681,65.93,75620.66,0.0,-0.99852,0.0,0.17267]
[1776601491709,65.93,75617.35,0.0,-0.99852,0.0,0.17195]
[1776601492403,65.93,75617.35,0.0,-0.99852,0.0,0.17195]
[1776601492438,65.93,75617.35,0.0,-0.99852,0.0,0.17195]
[1776601498759,65.93,75616.69,0.0,-0.99853,0.0,0.1718]
[1776601500482,65.93,75615.79,0.0,-0.99853,0.0,0.17161]
[1776601500691,65.93,75615.79,0.0,-0.99853,0.0,0.17161]
[1776601501663,65.93,75614.26,0.0,-0.99853,0.0,0.17127]
[1776601501699,65.93,75614.26,0.0,-0.99853,0.0,0.17127]
[1776601501781,65.93,75614.12,0.0,-0.99853,0.0,0.17124]
[1776601505628,65.93,75613.84,0.0,-0.99853,0.0,0.17118]
[1776601505689,65.93,75613.84,0.0,-0.99853,0.0,0.17118]
[1776601511030,65.93,75612.41,0.0,-0.99853,0.0,0.17087]
[1776601510844,65.93,75607.85,0.0,-0.99854,0.0,0.16988]
[1776601511196,65.93,75607.85,0.0,-0.99854,0.0,0.16988]
[1776601511494,65.93,75607.85,0.0,-0.99854,0.0,0.16988]
[1776601511689,65.93,75607.85,0.0,-0.99854,0.0,0.16988]
[1776601511851,65.93,75607.77,0.0,-0.99854,0.0,0.16986]
[1776601515878,65.93,75601.89,0.0,-0.99855,0.0,0.16859]
[1776601516886,65.93,75594.86,0.0,-0.99857,0.0,0.16708]
[1776601517892,65.93,75583.68,0.0,-0.99859,0.0,0.16471]
[1776601518902,65.93,75583.47,0.0,-0.99859,0.0,0.16466]
[1776601519909,65.93,75567.56,0.0,-0.99862,0.0,0.16134]
[1776601520916,65.93,75561.49,0.0,-0.99863,0.0,0.16008]
[1776601525204,65.93,75562.59,0.0,-0.99863,0.0,0.16031]
[1776601525436,65.93,75562.59,0.0,-0.99863,0.0,0.16031]
[1776601530986,65.93,75562.64,0.0,-0.99863,0.0,0.16032]
[1776601531606,65.93,75562.64,0.0,-0.99863,0.0,0.16032]
[1776601531690,65.93,75562.64,0.0,-0.99863,0.0,0.16032]
[1776601531993,65.93,75563.01,0.0,-0.99864,0.0,0.15971]
[1776601533817,65.93,75562.98,0.0,-0.99864,0.0,0.15971]
[1776601533937,65.93,75562.98,0.0,-0.99864,0.0,0.15971]
[1776601534007,65.93,75562.7,0.0,-0.99864,0.0,0.15965]
[1776601536021,65.93,75559.53,0.0,-0.99864,0.0,0.159]
[1776601537028,65.93,75554.52,0.0,-0.99865,0.0,0.15798]
[1776601537175,65.93,75554.52,0.0,-0.99865,0.0,0.15798]
[1776601537200,65.93,75554.52,0.0,-0.99865,0.0,0.15798]
[1776601541056,65.93,75551.53,0.0,-0.99866,0.0,0.15737]
[1776601541604,65.93,75551.53,0.0,-0.99866,0.0,0.15737]
[1776601541699,65.93,75551.53,0.0,-0.99866,0.0,0.15737]
[1776601542063,65.93,75553.66,0.0,-0.99865,0.0,0.1578]
[1776601546091,65.93,75555.32,0.0,-0.99865,0.0,0.15814]
[1776601546726,65.93,75555.32,0.0,-0.99865,0.0,0.15814]
[1776601546937,65.93,75555.32,0.0,-0.99865,0.0,0.15814]
[1776601550036,65.93,75557.08,0.0,-0.99865,0.0,0.1585]
[1776601550119,65.93,75561.67,0.0,-0.99864,0.0,0.15944]
[1776601550191,65.93,75561.67,0.0,-0.99864,0.0,0.15944]
[1776601551126,65.93,75564.18,0.0,-0.99863,0.0,0.15995]
[1776601551258,65.93,75564.18,0.0,-0.99863,0.0,0.15995]
[1776601551436,65.93,75564.18,0.0,-0.99863,0.0,0.15995]
[1776601557168,65.93,75562.97,0.0,-0.99864,0.0,0.1597]
[1776601558725,65.93,75562.97,0.0,-0.99864,0.0,0.1597]
[1776601558936,65.93,75562.97,0.0,-0.99864,0.0,0.1597]
[1776601560195,65.93,75562.97,0.0,-0.99864,0.0,0.1597]
[1776601560437,65.93,75562.97,0.0,-0.99864,0.0,0.1597]
[1776601560536,65.93,75563.2,0.0,-0.99864,0.0,0.15975]
[1776601562203,65.93,75565.08,0.0,-0.99863,0.0,0.16014]
[1776601564641,65.93,75565.59,0.0,-0.99863,0.0,0.16024]
[1776601564694,65.93,75565.59,0.0,-0.99863,0.0,0.16024]
[1776601566231,65.93,75561.49,0.0,-0.99864,0.0,0.1594]
[1776601571878,65.93,75562.05,0.0,-0.99864,0.0,0.15951]
[1776601571934,65.93,75562.05,0.0,-0.99864,0.0,0.15951]
[1776601572273,65.93,75559.04,0.0,-0.99864,0.0,0.1589]
[1776601573613,65.93,75559.04,0.0,-0.99864,0.0,0.1589]
[1776601573693,65.93,75559.04,0.0,-0.99864,0.0,0.1589]
[1776601573748,65.93,75558.71,0.0,-0.99864,0.0,0.15883]
[1776601577094,65.93,75558.71,0.0,-0.99864,0.0,0.15883]
[1776601577195,65.93,75557.26,0.0,-0.99865,0.0,0.15853]
[1776601577308,65.93,75561.21,0.0,-0.99864,0.0,0.15934]
[1776601578314,65.93,75563.68,0.0,-0.99864,0.0,0.15985]
[1776601580329,65.93,75565.58,0.0,-0.99863,0.0,0.16024]
[1776601581336,65.93,75557.6,0.0,-0.99865,0.0,0.1586]
[1776601582604,65.93,75557.6,0.0,-0.99865,0.0,0.1586]
[1776601582689,65.93,75557.6,0.0,-0.99865,0.0,0.1586]
[1776601582823,65.93,75558.27,0.0,-0.99865,0.0,0.15874]
[1776601583350,65.93,75563.29,0.0,-0.99864,0.0,0.15977]
[1776601584356,65.93,75567.44,0.0,-0.99863,0.0,0.16062]
[1776601586373,65.93,75568.6,0.0,-0.99863,0.0,0.16086]
[1776601587686,65.93,75568.6,0.0,-0.99863,0.0,0.16086]
[1776601590401,65.93,75571.16,0.0,-0.99862,0.0,0.16139]
[1776601591630,65.93,75571.16,0.0,-0.99862,0.0,0.16139]
[1776601591690,65.93,75571.16,0.0,-0.99862,0.0,0.16139]
[1776601591788,65.93,75571.22,0.0,-0.99863,0.0,0.16072]
[1776601594433,65.93,75573.44,0.0,-0.99862,0.0,0.16117]
[1776601595436,65.93,75575.15,0.0,-0.99862,0.0,0.16153]
[1776601596330,65.93,75575.15,0.0,-0.99862,0.0,0.16153]
[1776601596435,65.93,75575.15,0.0,-0.99862,0.0,0.16153]
[1776601601479,65.93,75576.76,0.0,-0.99862,0.0,0.16186]
[1776601609535,65.93,75575.99,0.0,-0.99862,0.0,0.1617]
[1776601610542,65.93,75573.95,0.0,-0.99862,0.0,0.16128]
[1776601612638,65.93,75573.3,0.0,-0.99862,0.0,0.16115]
[1776601612696,65.93,75573.3,0.0,-0.99862,0.0,0.16115]
[1776601613024,65.93,75573.3,0.0,-0.99862,0.0,0.16115]
[1776601613194,65.93,75573.3,0.0,-0.99862,0.0,0.16115]
[1776601613186,65.93,75571.56,0.0,-0.99863,0.0,0.16079]
[1776601613563,65.93,75567.89,0.0,-0.99863,0.0,0.16003]
[1776601614570,65.93,75563.56,0.0,-0.99864,0.0,0.15914]
[1776601615886,65.93,75563.56,0.0,-0.99864,0.0,0.15914]
[1776601615938,65.93,75563.56,0.0,-0.99864,0.0,0.15914]
[1776601616024,65.93,75560.09,0.0,-0.99865,0.0,0.15843]
[1776601616225,65.93,75560.09,0.0,-0.99865,0.0,0.15843]
[1776601616435,65.93,75560.09,0.0,-0.99865,0.0,0.15843]
[1776601617591,65.93,75556.77,0.0,-0.99865,0.0,0.15775]
[1776601618598,65.93,75551.5,0.0,-0.99866,0.0,0.15669]
[1776601619605,65.93,75548.92,0.0,-0.99867,0.0,0.15617]
[1776601621706,65.93,75550.3,0.0,-0.99867,0.0,0.15644]
[1776601621941,65.93,75550.3,0.0,-0.99867,0.0,0.15644]
[1776601622176,65.93,75550.3,0.0,-0.99867,0.0,0.15644]
[1776601622191,65.93,75550.3,0.0,-0.99867,0.0,0.15644]
[1776601622037,65.93,75551.61,0.0,-0.99866,0.0,0.15671]
[1776601628669,65.93,75550.1,0.0,-0.99867,0.0,0.1564]
[1776601630683,65.93,75553.36,0.0,-0.99866,0.0,0.15706]
[1776601632162,65.93,75553.36,0.0,-0.99866,0.0,0.15706]
[1776601632198,65.93,75553.36,0.0,-0.99866,0.0,0.15706]
[1776601632219,65.93,75563.37,0.0,-0.99864,0.0,0.1591]
[1776601632627,65.93,75563.37,0.0,-0.99864,0.0,0.1591]
[1776601632689,65.93,75563.37,0.0,-0.99864,0.0,0.1591]
[1776601632696,65.93,75563.73,0.0,-0.99864,0.0,0.15917]
[1776601634711,65.93,75568.51,0.0,-0.99863,0.0,0.16016]
[1776601636048,65.93,75568.51,0.0,-0.99863,0.0,0.16016]
[1776601636190,65.93,75568.51,0.0,-0.99863,0.0,0.16016]
[1776601636149,65.93,75574.93,0.0,-0.99862,0.0,0.16148]
[1776601636325,65.93,75574.93,0.0,-0.99862,0.0,0.16148]
[1776601636436,65.93,75574.93,0.0,-0.99862,0.0,0.16148]
[1776601638738,65.93,75579.42,0.0,-0.99861,0.0,0.16242]
[1776601639750,65.93,75579.42,0.0,-0.99861,0.0,0.16242]
[1776601639940,65.93,75579.42,0.0,-0.99861,0.0,0.16242]
[1776601640041,65.93,75578.98,0.0,-0.99861,0.0,0.16233]
[1776601643774,65.93,75581.36,0.0,-0.99861,0.0,0.16282]
[1776601646795,65.93,75583.15,0.0,-0.9986,0.0,0.1632]
[1776601647323,65.93,75583.15,0.0,-0.9986,0.0,0.1632]
[1776601647437,65.93,75583.15,0.0,-0.9986,0.0,0.1632]
[1776601648809,65.93,75580.72,0.0,-0.99861,0.0,0.16269]
[1776601653423,65.93,75576.89,0.0,-0.99862,0.0,0.1612]
[1776601653443,65.93,75576.89,0.0,-0.99862,0.0,0.1612]
[1776601653658,65.93,75576.89,0.0,-0.99862,0.0,0.1612]
[1776601653688,65.93,75576.89,0.0,-0.99862,0.0,0.1612]
[1776601653750,65.93,75576.89,0.0,-0.99862,0.0,0.1612]
[1776601658879,65.93,75574.56,0.0,-0.99863,0.0,0.16072]
[1776601659886,65.93,75567.47,0.0,-0.99864,0.0,0.15926]
[1776601660915,65.93,75567.47,0.0,-0.99864,0.0,0.15926]
[1776601660946,65.93,75567.47,0.0,-0.99864,0.0,0.15926]
[1776601661047,65.93,75567.12,0.0,-0.99864,0.0,0.15918]
[1776601661462,65.93,75567.12,0.0,-0.99864,0.0,0.15918]
[1776601661693,65.93,75567.12,0.0,-0.99864,0.0,0.15918]
[1776601661900,65.93,75572.93,0.0,-0.99863,0.0,0.16038]
[1776601663913,65.93,75575.05,0.0,-0.99863,0.0,0.16082]
[1776601670963,65.93,75575.33,0.0,-0.99862,0.0,0.16088]
[1776601671875,65.93,75575.33,0.0,-0.99862,0.0,0.16088]
[1776601671935,65.93,75575.33,0.0,-0.99862,0.0,0.16088]
[1776601671970,65.93,75575.2,0.0,-0.99862,0.0,0.16085]
[1776601674512,65.93,75575.36,0.0,-0.99862,0.0,0.16088]
[1776601674687,65.93,75575.36,0.0,-0.99862,0.0,0.16088]
[1776601680035,65.93,75575.09,0.0,-0.99863,0.0,0.16083]
[1776601685070,65.93,75573.67,0.0,-0.99863,0.0,0.16053]
[1776601685586,65.93,75573.67,0.0,-0.99863,0.0,0.16053]
[1776601685694,65.93,75573.67,0.0,-0.99863,0.0,0.16053]
[1776601685992,65.93,75573.67,0.0,-0.99863,0.0,0.16053]
[1776601686189,65.93,75573.67,0.0,-0.99863,0.0,0.16053]
[1776601686077,65.93,75572.55,0.0,-0.99863,0.0,0.1603]
[1776601689098,65.93,75567.92,0.0,-0.99864,0.0,0.15935]
[1776601690106,65.93,75564.17,0.0,-0.99865,0.0,0.15858]
[1776601691246,65.93,75564.17,0.0,-0.99865,0.0,0.15858]
[1776601691112,65.93,75562.56,0.0,-0.99865,0.0,0.15825]
[1776601691439,65.93,75562.56,0.0,-0.99865,0.0,0.15825]
[1776601691689,65.93,75562.56,0.0,-0.99865,0.0,0.15825]
[1776601691935,65.93,75562.56,0.0,-0.99865,0.0,0.15825]
[1776601692119,65.93,75558.09,0.0,-0.99866,0.0,0.15734]
[1776601693126,65.93,75556.33,0.0,-0.99866,0.0,0.15699]
[1776601698161,65.93,75554.33,0.0,-0.99866,0.0,0.15658]
[1776601699168,65.93,75552.29,0.0,-0.99867,0.0,0.15617]
[1776601700175,65.93,75549.13,0.0,-0.99867,0.0,0.15554]
[1776601701058,65.93,75549.13,0.0,-0.99867,0.0,0.15554]
[1776601701195,65.93,75549.13,0.0,-0.99867,0.0,0.15554]
[1776601701294,65.93,75549.7,0.0,-0.99867,0.0,0.15565]
[1776601701501,65.93,75549.7,0.0,-0.99867,0.0,0.15565]
[1776601701689,65.93,75549.7,0.0,-0.99867,0.0,0.15565]
[1776601706217,65.93,75547.24,0.0,-0.99868,0.0,0.15516]
[1776601707536,65.93,75546.03,0.0,-0.99868,0.0,0.15491]
[1776601707695,65.93,75546.03,0.0,-0.99868,0.0,0.15491]
[1776601707900,65.93,75546.03,0.0,-0.99868,0.0,0.15491]
[1776601707936,65.93,75546.03,0.0,-0.99868,0.0,0.15491]
[1776601708001,65.93,75546.03,0.0,-0.99868,0.0,0.15491]
[1776601710245,65.93,75544.47,0.0,-0.99868,0.0,0.1546]
[1776601711251,65.93,75544.25,0.0,-0.99869,0.0,0.15389]
[1776601712258,65.93,75540.27,0.0,-0.9987,0.0,0.1531]
[1776601714071,65.93,75540.02,0.0,-0.9987,0.0,0.15305]
[1776601714190,65.93,75540.02,0.0,-0.9987,0.0,0.15305]
[1776601714273,65.93,75549.0,0.0,-0.99868,0.0,0.15484]
[1776601714857,65.93,75549.0,0.0,-0.99868,0.0,0.15484]
[1776601714936,65.93,75549.0,0.0,-0.99868,0.0,0.15484]
[1776601715280,65.93,75549.68,0.0,-0.99868,0.0,0.15497]
[1776601716287,65.93,75551.67,0.0,-0.99868,0.0,0.15537]
[1776601716885,65.93,75551.67,0.0,-0.99868,0.0,0.15537]
[1776601716936,65.93,75551.67,0.0,-0.99868,0.0,0.15537]
[1776601717294,65.93,75553.31,0.0,-0.99867,0.0,0.1557]
[1776601717438,65.93,75553.31,0.0,-0.99867,0.0,0.1557]
[1776601717691,65.93,75553.31,0.0,-0.99867,0.0,0.1557]
[1776601721947,65.93,75554.06,0.0,-0.99867,0.0,0.15585]
[1776601722189,65.93,75554.06,0.0,-0.99867,0.0,0.15585]
[1776601722277,65.93,75552.06,0.0,-0.99867,0.0,0.15545]
[1776601722521,65.93,75552.06,0.0,-0.99867,0.0,0.15545]
[1776601722688,65.93,75552.06,0.0,-0.99867,0.0,0.15545]
[1776601722756,65.93,75549.89,0.0,-0.99868,0.0,0.15502]
[1776601729094,65.93,75548.85,0.0,-0.99868,0.0,0.15481]
[1776601729189,65.93,75548.85,0.0,-0.99868,0.0,0.15481]
[1776601729250,65.93,75548.81,0.0,-0.99868,0.0,0.1548]
[1776601729362,65.93,75548.81,0.0,-0.99868,0.0,0.1548]
[1776601729437,65.93,75548.81,0.0,-0.99868,0.0,0.1548]
[1776601735421,65.93,75549.27,0.0,-0.99868,0.0,0.15489]
[1776601738581,65.93,75549.27,0.0,-0.99868,0.0,0.15489]
[1776601738694,65.93,75549.27,0.0,-0.99868,0.0,0.15489]
[1776601738861,65.93,75549.27,0.0,-0.99868,0.0,0.15489]
[1776601738938,65.93,75549.27,0.0,-0.99868,0.0,0.15489]
[1776601739022,65.93,75548.9,0.0,-0.99868,0.0,0.15482]
[1776601741462,65.93,75547.13,0.0,-0.99868,0.0,0.15446]
[1776601744617,65.93,75547.48,0.0,-0.99868,0.0,0.15453]
[1776601744691,65.93,75547.48,0.0,-0.99868,0.0,0.15453]
[1776601744888,65.93,75547.48,0.0,-0.99868,0.0,0.15453]
[1776601744936,65.93,75547.48,0.0,-0.99868,0.0,0.15453]
[1776601745037,65.93,75544.88,0.0,-0.99869,0.0,0.15402]
[1776601746497,65.93,75543.09,0.0,-0.99869,0.0,0.15366]
[1776601752032,65.93,75543.38,0.0,-0.99869,0.0,0.15372]
[1776601752194,65.93,75543.38,0.0,-0.99869,0.0,0.15372]
[1776601752293,65.93,75542.38,0.0,-0.99869,0.0,0.15352]
[1776601752677,65.93,75542.38,0.0,-0.99869,0.0,0.15352]
[1776601752686,65.93,75542.38,0.0,-0.99869,0.0,0.15352]
[1776601755694,65.93,75542.89,0.0,-0.99869,0.0,0.15362]
[1776601755704,65.93,75543.41,0.0,-0.99869,0.0,0.15372]
[1776601756512,65.93,75543.41,0.0,-0.99869,0.0,0.15372]
[1776601756693,65.93,75543.41,0.0,-0.99869,0.0,0.15372]
[1776601757575,65.93,75549.08,0.0,-0.99868,0.0,0.15485]
[1776601758582,65.93,75563.99,0.0,-0.99865,0.0,0.15786]
[1776601760071,65.93,75563.99,0.0,-0.99865,0.0,0.15786]
[1776601760194,65.93,75563.99,0.0,-0.99865,0.0,0.15786]
[1776601760295,65.93,75567.83,0.0,-0.99864,0.0,0.15865]
[1776601760453,65.93,75567.83,0.0,-0.99864,0.0,0.15865]
[1776601760703,65.93,75567.83,0.0,-0.99864,0.0,0.15865]
[1776601761603,65.93,75565.29,0.0,-0.99865,0.0,0.15813]
[1776601764624,65.93,75559.52,0.0,-0.99866,0.0,0.15696]
[1776601766052,65.93,75559.52,0.0,-0.99866,0.0,0.15696]
[1776601766187,65.93,75559.52,0.0,-0.99866,0.0,0.15696]
[1776601766287,65.93,75557.36,0.0,-0.99866,0.0,0.15652]
[1776601766661,65.93,75557.36,0.0,-0.99866,0.0,0.15652]
[1776601766689,65.93,75557.36,0.0,-0.99866,0.0,0.15652]
[1776601768677,65.93,75556.08,0.0,-0.99867,0.0,0.15626]
[1776601768689,65.93,75556.08,0.0,-0.99867,0.0,0.15626]
[1776601768721,65.93,75556.08,0.0,-0.99867,0.0,0.15626]
[1776601768935,65.93,75556.08,0.0,-0.99867,0.0,0.15626]
[1776601768980,65.93,75558.57,0.0,-0.99866,0.0,0.15676]
[1776601769658,65.93,75560.28,0.0,-0.99866,0.0,0.15711]
[1776601770666,65.93,75564.12,0.0,-0.99865,0.0,0.15789]
[1776601771673,65.93,75564.1,0.0,-0.99866,0.0,0.15721]
[1776601776708,65.93,75563.92,0.0,-0.99866,0.0,0.15717]
[1776601779729,65.93,75565.54,0.0,-0.99865,0.0,0.1575]
[1776601781883,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601782383,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601782442,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601782664,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601782688,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601782766,65.93,75567.54,0.0,-0.99865,0.0,0.1579]
[1776601785911,65.93,75565.64,0.0,-0.99865,0.0,0.15752]
[1776601787925,65.93,75563.46,0.0,-0.99866,0.0,0.15708]
[1776601789938,65.93,75559.14,0.0,-0.99867,0.0,0.1562]
[1776601790829,65.93,75559.14,0.0,-0.99867,0.0,0.1562]
[1776601790937,65.93,75559.14,0.0,-0.99867,0.0,0.1562]
[1776601791255,65.93,75559.14,0.0,-0.99867,0.0,0.1562]
[1776601791356,65.93,75556.81,0.0,-0.99867,0.0,0.15573]
[1776601791435,65.93,75556.81,0.0,-0.99867,0.0,0.15573]
[1776601792961,65.93,75555.26,0.0,-0.99867,0.0,0.15542]
[1776601796209,65.93,75553.84,0.0,-0.99868,0.0,0.15514]
[1776601796222,65.93,75555.41,0.0,-0.99867,0.0,0.15545]
[1776601796419,65.93,75555.41,0.0,-0.99867,0.0,0.15545]
[1776601796436,65.93,75555.41,0.0,-0.99867,0.0,0.15545]
[1776601801601,65.93,75555.44,0.0,-0.99867,0.0,0.15546]
[1776601801693,65.93,75555.44,0.0,-0.99867,0.0,0.15546]
[1776601801804,65.93,75555.44,0.0,-0.99867,0.0,0.15546]
[1776601801935,65.93,75555.44,0.0,-0.99867,0.0,0.15546]
[1776601802025,65.93,75556.22,0.0,-0.99867,0.0,0.15561]
[1776601803033,65.93,75558.5,0.0,-0.99867,0.0,0.15607]
[1776601804040,65.93,75560.38,0.0,-0.99866,0.0,0.15645]
[1776601806519,65.93,75561.59,0.0,-0.99866,0.0,0.1567]
[1776601806694,65.93,75561.59,0.0,-0.99866,0.0,0.1567]
[1776601806723,65.93,75561.59,0.0,-0.99866,0.0,0.1567]
[1776601806938,65.93,75561.59,0.0,-0.99866,0.0,0.1567]
[1776601807065,65.93,75561.4,0.0,-0.99866,0.0,0.15666]
[1776601810086,65.93,75559.47,0.0,-0.99867,0.0,0.15627]
[1776601812551,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601812688,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601812738,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601812935,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601813106,65.93,75560.35,0.0,-0.99866,0.0,0.15645]
[1776601814114,65.93,75558.26,0.0,-0.99867,0.0,0.15603]
[1776601819149,65.93,75559.33,0.0,-0.99867,0.0,0.15624]
[1776601820702,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601820936,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601821078,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601821190,65.93,75560.07,0.0,-0.99867,0.0,0.15639]
[1776601821292,65.93,75560.13,0.0,-0.99866,0.0,0.1564]
[1776601828213,65.93,75560.75,0.0,-0.99866,0.0,0.15653]
[1776601833248,65.93,75560.02,0.0,-0.99867,0.0,0.15571]
[1776601834426,65.93,75560.02,0.0,-0.99867,0.0,0.15571]
[1776601834435,65.93,75560.02,0.0,-0.99867,0.0,0.15571]
[1776601834961,65.93,75560.02,0.0,-0.99867,0.0,0.15571]
[1776601835191,65.93,75560.02,0.0,-0.99867,0.0,0.15571]
[1776601835262,65.93,75559.59,0.0,-0.99867,0.0,0.15562]
[1776601840297,65.93,75559.99,0.0,-0.99867,0.0,0.1557]
[1776601845334,65.93,75558.51,0.0,-0.99867,0.0,0.1554]
[1776601846268,65.93,75558.51,0.0,-0.99867,0.0,0.1554]
[1776601846440,65.93,75558.51,0.0,-0.99867,0.0,0.1554]
[1776601846341,65.93,75552.25,0.0,-0.99869,0.0,0.15415]
[1776601846898,65.93,75552.25,0.0,-0.99869,0.0,0.15415]
[1776601847348,65.93,75546.35,0.0,-0.9987,0.0,0.15298]
[1776601848355,65.93,75542.96,0.0,-0.9987,0.0,0.15231]
[1776601850754,65.93,75542.33,0.0,-0.9987,0.0,0.15218]
[1776601851376,65.93,75542.02,0.0,-0.9987,0.0,0.15212]
[1776601854397,65.93,75540.31,0.0,-0.99871,0.0,0.15178]
[1776601855404,65.93,75532.3,0.0,-0.99872,0.0,0.15022]
[1776601856412,65.93,75531.73,0.0,-0.99872,0.0,0.1501]
[1776601861447,65.93,75532.25,0.0,-0.99872,0.0,0.15021]
[1776601862202,65.93,75532.25,0.0,-0.99872,0.0,0.15021]
[1776601862435,65.93,75532.25,0.0,-0.99872,0.0,0.15021]
[1776601862454,65.93,75533.4,0.0,-0.99872,0.0,0.15043]
[1776601862994,65.93,75533.4,0.0,-0.99872,0.0,0.15043]
[1776601863188,65.93,75533.4,0.0,-0.99872,0.0,0.15043]
[1776601863461,65.93,75534.73,0.0,-0.99872,0.0,0.15069]
[1776601864468,65.93,75533.31,0.0,-0.99872,0.0,0.15041]
[1776601866437,65.93,75533.31,0.0,-0.99872,0.0,0.15041]
[1776601866691,65.93,75533.01,0.0,-0.99872,0.0,0.15035]
[1776601870510,65.93,75542.83,0.0,-0.9987,0.0,0.15228]
[1776601871477,65.93,75542.83,0.0,-0.9987,0.0,0.15228]
[1776601871688,65.93,75542.83,0.0,-0.9987,0.0,0.15228]
[1776601872465,65.93,75542.83,0.0,-0.9987,0.0,0.15228]
[1776601871721,65.93,75545.55,0.0,-0.9987,0.0,0.15282]
[1776601872693,65.93,75545.55,0.0,-0.9987,0.0,0.15282]
[1776601872794,65.93,75539.54,0.0,-0.99871,0.0,0.15163]
[1776601873531,65.93,75537.86,0.0,-0.99871,0.0,0.1513]
[1776601878565,65.93,75536.67,0.0,-0.99871,0.0,0.15107]
[1776601883600,65.93,75537.61,0.0,-0.99871,0.0,0.15125]
[1776601887118,65.93,75537.54,0.0,-0.99871,0.0,0.15124]
[1776601887190,65.93,75537.54,0.0,-0.99871,0.0,0.15124]
[1776601887378,65.93,75539.34,0.0,-0.99871,0.0,0.15159]
[1776601888271,65.93,75539.34,0.0,-0.99871,0.0,0.15159]
[1776601888435,65.93,75539.34,0.0,-0.99871,0.0,0.15159]
[1776601890113,65.93,75540.28,0.0,-0.99871,0.0,0.15178]
[1776601890191,65.93,75540.28,0.0,-0.99871,0.0,0.15178]
[1776601890206,65.93,75543.15,0.0,-0.9987,0.0,0.15234]
[1776601890650,65.93,75545.2,0.0,-0.9987,0.0,0.15275]
[1776601891544,65.93,75545.2,0.0,-0.9987,0.0,0.15275]
[1776601891688,65.93,75545.2,0.0,-0.9987,0.0,0.15275]
[1776601892277,65.93,75545.2,0.0,-0.9987,0.0,0.15275]
[1776601892435,65.93,75545.2,0.0,-0.9987,0.0,0.15275]
[1776601892293,65.93,75543.91,0.0,-0.99871,0.0,0.15183]
[1776601892664,65.93,75541.61,0.0,-0.99871,0.0,0.15138]
[1776601895684,65.93,75542.85,0.0,-0.99871,0.0,0.15162]
[1776601896749,65.93,75542.85,0.0,-0.99871,0.0,0.15162]
[1776601896936,65.93,75542.85,0.0,-0.99871,0.0,0.15162]
[1776601898705,65.93,75547.82,0.0,-0.9987,0.0,0.1526]
[1776601901357,65.93,75547.85,0.0,-0.9987,0.0,0.15261]
[1776601901437,65.93,75547.85,0.0,-0.9987,0.0,0.15261]
[1776601902935,65.93,75548.6,0.0,-0.9987,0.0,0.15276]
[1776601903037,65.93,75548.6,0.0,-0.9987,0.0,0.15276]
[1776601908779,65.93,75548.27,0.0,-0.9987,0.0,0.15269]
[1776601910238,65.93,75548.27,0.0,-0.9987,0.0,0.15269]
[1776601910440,65.93,75548.27,0.0,-0.9987,0.0,0.15269]
[1776601915829,65.93,75546.1,0.0,-0.9987,0.0,0.15226]
[1776601917843,65.93,75549.0,0.0,-0.9987,0.0,0.15284]
[1776601920435,65.93,75549.36,0.0,-0.9987,0.0,0.15291]
[1776601920690,65.93,75549.4,0.0,-0.9987,0.0,0.15292]
[1776601922348,65.93,75549.38,0.0,-0.9987,0.0,0.15291]
[1776601922436,65.93,75549.38,0.0,-0.9987,0.0,0.15291]
[1776601922449,65.93,75548.74,0.0,-0.9987,0.0,0.15279]
[1776601924892,65.93,75546.61,0.0,-0.9987,0.0,0.15236]
[1776601928475,65.93,75546.82,0.0,-0.9987,0.0,0.15241]
[1776601928693,65.93,75546.65,0.0,-0.9987,0.0,0.15237]
[1776601936372,65.93,75546.66,0.0,-0.9987,0.0,0.15237]
[1776601936582,65.93,75546.5,0.0,-0.9987,0.0,0.15234]
[1776601936689,65.93,75546.5,0.0,-0.9987,0.0,0.15234]
[1776601938533,65.93,75546.58,0.0,-0.9987,0.0,0.15236]
[1776601938693,65.93,75545.64,0.0,-0.9987,0.0,0.15217]
[1776601938619,65.93,75545.64,0.0,-0.9987,0.0,0.15217]
[1776601943879,65.93,75545.25,0.0,-0.9987,0.0,0.1521]
[1776601943942,65.93,75545.25,0.0,-0.9987,0.0,0.1521]
[1776601944025,65.93,75541.28,0.0,-0.99871,0.0,0.15131]
[1776601945032,65.93,75539.48,0.0,-0.99871,0.0,0.15096]
[1776601950067,65.93,75538.46,0.0,-0.99872,0.0,0.15076]
[1776601951074,65.93,75538.22,0.0,-0.99872,0.0,0.15006]
[1776601954517,65.93,75538.04,0.0,-0.99872,0.0,0.15002]
[1776601954693,65.93,75538.05,0.0,-0.99872,0.0,0.15003]
[1776601955105,65.93,75543.73,0.0,-0.99871,0.0,0.15114]
[1776601956112,65.93,75547.31,0.0,-0.99871,0.0,0.15184]
[1776601957477,65.93,75547.31,0.0,-0.99871,0.0,0.15184]
[1776601957532,65.93,75546.97,0.0,-0.99871,0.0,0.15177]
[1776601957699,65.93,75546.97,0.0,-0.99871,0.0,0.15177]
[1776601960749,65.93,75546.76,0.0,-0.99871,0.0,0.15173]
[1776601960936,65.93,75546.76,0.0,-0.99871,0.0,0.15173]
[1776601961147,65.93,75543.45,0.0,-0.99871,0.0,0.15108]
[1776601962153,65.93,75539.68,0.0,-0.99872,0.0,0.15034]
[1776601963482,65.93,75539.68,0.0,-0.99872,0.0,0.15034]
[1776601963650,65.93,75541.26,0.0,-0.99872,0.0,0.15065]
[1776601963692,65.93,75541.26,0.0,-0.99872,0.0,0.15065]
[1776601964168,65.93,75545.35,0.0,-0.99871,0.0,0.15145]
[1776601967189,65.93,75547.11,0.0,-0.99871,0.0,0.1518]
[1776601975246,65.93,75546.84,0.0,-0.99871,0.0,0.15175]
[1776601980281,65.93,75546.19,0.0,-0.99871,0.0,0.15162]
[1776601981289,65.93,75540.32,0.0,-0.99872,0.0,0.15047]
[1776601981758,65.93,75540.32,0.0,-0.99872,0.0,0.15047]
[1776601981935,65.93,75540.32,0.0,-0.99872,0.0,0.15047]
[1776601982295,65.93,75536.28,0.0,-0.99873,0.0,0.14968]
[1776601984059,65.93,75536.01,0.0,-0.99873,0.0,0.14963]
[1776601984188,65.93,75536.01,0.0,-0.99873,0.0,0.14963]
[1776601984308,65.93,75533.65,0.0,-0.99873,0.0,0.14917]
[1776601984847,65.93,75533.65,0.0,-0.99873,0.0,0.14917]
[1776601984937,65.93,75533.65,0.0,-0.99873,0.0,0.14917]
[1776601990353,65.93,75532.87,0.0,-0.99873,0.0,0.14902]
[1776601995388,65.93,75532.3,0.0,-0.99873,0.0,0.14891]
[1776602000595,65.93,75532.52,0.0,-0.99873,0.0,0.14895]
[1776602000424,65.93,75537.03,0.0,-0.99872,0.0,0.14983]
[1776602000695,65.93,75537.03,0.0,-0.99872,0.0,0.14983]
[1776602001431,65.93,75539.92,0.0,-0.99872,0.0,0.15039]
[1776602003171,65.93,75539.92,0.0,-0.99872,0.0,0.15039]
[1776602003191,65.93,75539.92,0.0,-0.99872,0.0,0.15039]
[1776602003445,65.93,75539.49,0.0,-0.99872,0.0,0.15031]
[1776602007391,65.93,75539.24,0.0,-0.99872,0.0,0.15026]
[1776602007435,65.93,75539.24,0.0,-0.99872,0.0,0.15026]
[1776602008480,65.93,75534.68,0.0,-0.99873,0.0,0.14937]
[1776602011501,65.93,75535.62,0.0,-0.99873,0.0,0.1489]
[1776602016535,65.93,75535.65,0.0,-0.99873,0.0,0.14891]
[1776602017851,65.93,75535.69,0.0,-0.99873,0.0,0.14891]
[1776602017858,65.93,75535.69,0.0,-0.99873,0.0,0.14891]
[1776602017934,65.93,75535.69,0.0,-0.99873,0.0,0.14891]
[1776602017952,65.93,75535.69,0.0,-0.99873,0.0,0.14891]
[1776602023585,65.93,75535.87,0.0,-0.99873,0.0,0.14895]
[1776602031641,65.93,75535.65,0.0,-0.99873,0.0,0.14891]
[1776602036676,65.93,75535.15,0.0,-0.99873,0.0,0.14881]
[1776602042718,65.93,75536.97,0.0,-0.99873,0.0,0.14916]
[1776602043725,65.93,75540.22,0.0,-0.99872,0.0,0.14979]
[1776602046748,65.93,75542.11,0.0,-0.99872,0.0,0.15016]
[1776602051786,65.93,75543.64,0.0,-0.99872,0.0,0.15046]
[1776602056821,65.93,75543.66,0.0,-0.99872,0.0,0.15046]
[1776602057828,65.93,75546.26,0.0,-0.99871,0.0,0.15097]
[1776602062863,65.93,75545.68,0.0,-0.99871,0.0,0.15086]
[1776602064876,65.93,75543.51,0.0,-0.99872,0.0,0.15043]
[1776602068905,65.93,75557.84,0.0,-0.99869,0.0,0.15326]
[1776602069911,65.93,75561.87,0.0,-0.99868,0.0,0.15406]
[1776602070919,65.93,75561.9,0.0,-0.99868,0.0,0.15407]
[1776602071926,65.93,75561.94,0.0,-0.99869,0.0,0.1534]
[1776602077968,65.93,75562.23,0.0,-0.99869,0.0,0.15346]
[1776602079981,65.93,75569.0,0.0,-0.99868,0.0,0.15481]
[1776602080989,65.93,75573.47,0.0,-0.99867,0.0,0.15571]
[1776602081996,65.93,75577.67,0.0,-0.99866,0.0,0.15656]
[1776602084516,65.93,75577.69,0.0,-0.99866,0.0,0.15656]
[1776602090053,65.93,75579.25,0.0,-0.99866,0.0,0.15688]
[1776602095635,65.93,75580.12,0.0,-0.99866,0.0,0.15706]
[1776602098941,65.93,75579.01,0.0,-0.99866,0.0,0.15683]
[1776602099116,65.93,75576.04,0.0,-0.99866,0.0,0.15623]
[1776602105158,65.93,75572.3,0.0,-0.99867,0.0,0.15548]
[1776602106165,65.93,75566.45,0.0,-0.99868,0.0,0.1543]
[1776602108179,65.93,75569.21,0.0,-0.99868,0.0,0.15486]
[1776602109186,65.93,75562.05,0.0,-0.99869,0.0,0.15343]
[1776602109798,65.93,75562.05,0.0,-0.99869,0.0,0.15343]
[1776602109874,65.93,75562.05,0.0,-0.99869,0.0,0.15343]
[1776602109935,65.93,75562.05,0.0,-0.99869,0.0,0.15343]
[1776602110193,65.93,75561.79,0.0,-0.99869,0.0,0.15337]
[1776602115227,65.93,75562.04,0.0,-0.99869,0.0,0.15342]
[1776602120266,65.93,75562.94,0.0,-0.99869,0.0,0.1536]
[1776602121273,65.93,75559.38,0.0,-0.99869,0.0,0.1529]
[1776602122279,65.93,75555.74,0.0,-0.9987,0.0,0.15218]
[1776602125301,65.93,75560.86,0.0,-0.99869,0.0,0.15319]
[1776602125899,65.93,75560.86,0.0,-0.99869,0.0,0.15319]
[1776602125936,65.93,75560.86,0.0,-0.99869,0.0,0.15319]
[1776602125947,65.93,75560.86,0.0,-0.99869,0.0,0.15319]
[1776602126194,65.93,75560.86,0.0,-0.99869,0.0,0.15319]
[1776602126308,65.93,75562.19,0.0,-0.99869,0.0,0.15345]
[1776602128321,65.93,75564.53,0.0,-0.99869,0.0,0.15392]
[1776602131343,65.93,75564.67,0.0,-0.99869,0.0,0.15328]
[1776602134363,65.93,75566.62,0.0,-0.99869,0.0,0.15367]
[1776602135371,65.93,75569.62,0.0,-0.99868,0.0,0.15427]
[1776602137132,65.93,75571.22,0.0,-0.99868,0.0,0.15459]
[1776602137191,65.93,75571.22,0.0,-0.99868,0.0,0.15459]
[1776602141413,65.93,75573.79,0.0,-0.99867,0.0,0.1551]
[1776602142885,65.93,75574.15,0.0,-0.99867,0.0,0.15517]
[1776602142939,65.93,75574.15,0.0,-0.99867,0.0,0.15517]
[1776602142970,65.93,75574.15,0.0,-0.99867,0.0,0.15517]
[1776602143189,65.93,75574.15,0.0,-0.99867,0.0,0.15517]
[1776602143291,65.93,75574.15,0.0,-0.99867,0.0,0.15517]
[1776602147454,65.93,75572.15,0.0,-0.99868,0.0,0.15477]
[1776602148462,65.93,75569.91,0.0,-0.99868,0.0,0.15432]
[1776602149110,65.93,75569.91,0.0,-0.99868,0.0,0.15432]
[1776602149193,65.93,75569.91,0.0,-0.99868,0.0,0.15432]
[1776602149469,65.93,75568.01,0.0,-0.99868,0.0,0.15394]
[1776602151483,65.93,75565.22,0.0,-0.99869,0.0,0.15339]
[1776602152490,65.93,75560.99,0.0,-0.9987,0.0,0.15255]
[1776602153100,65.93,75560.99,0.0,-0.9987,0.0,0.15255]
[1776602153188,65.93,75560.99,0.0,-0.9987,0.0,0.15255]
[1776602153497,65.93,75560.88,0.0,-0.9987,0.0,0.15253]
[1776602157525,65.93,75558.87,0.0,-0.9987,0.0,0.15213]
[1776602161553,65.93,75554.64,0.0,-0.99871,0.0,0.1513]
[1776602162559,65.93,75551.36,0.0,-0.99871,0.0,0.15065]
[1776602163567,65.93,75544.89,0.0,-0.99873,0.0,0.14939]
[1776602164574,65.93,75542.17,0.0,-0.99873,0.0,0.14886]
[1776602165600,65.93,75542.17,0.0,-0.99873,0.0,0.14886]
[1776602165607,65.93,75542.17,0.0,-0.99873,0.0,0.14886]
[1776602165689,65.93,75542.17,0.0,-0.99873,0.0,0.14886]
[1776602165639,65.93,75541.57,0.0,-0.99873,0.0,0.14875]
[1776602171622,65.93,75540.18,0.0,-0.99873,0.0,0.14848]
[1776602172630,65.93,75536.75,0.0,-0.99874,0.0,0.14782]
[1776602174568,65.93,75536.36,0.0,-0.99874,0.0,0.14774]
[1776602174576,65.93,75536.36,0.0,-0.99874,0.0,0.14774]
[1776602174692,65.93,75536.36,0.0,-0.99874,0.0,0.14774]
[1776602174644,65.93,75535.37,0.0,-0.99874,0.0,0.14755]
[1776602175651,65.93,75533.44,0.0,-0.99875,0.0,0.14718]
[1776602176658,65.93,75531.71,0.0,-0.99875,0.0,0.14685]
[1776602181693,65.93,75531.99,0.0,-0.99875,0.0,0.1469]
[1776602183262,65.93,75531.94,0.0,-0.99875,0.0,0.14689]
[1776602183354,65.93,75531.94,0.0,-0.99875,0.0,0.14689]
[1776602183436,65.93,75531.94,0.0,-0.99875,0.0,0.14689]
[1776602183537,65.93,75531.94,0.0,-0.99875,0.0,0.14689]
[1776602185721,65.93,75535.17,0.0,-0.99874,0.0,0.14751]
[1776602190759,65.93,75536.02,0.0,-0.99874,0.0,0.14768]
[1776602191767,65.93,75536.05,0.0,-0.99875,0.0,0.14704]
[1776602197808,65.93,75530.06,0.0,-0.99876,0.0,0.14589]
[1776602199159,65.93,75530.06,0.0,-0.99876,0.0,0.14589]
[1776602199195,65.93,75530.06,0.0,-0.99876,0.0,0.14589]
[1776602199229,65.93,75530.06,0.0,-0.99876,0.0,0.14589]
[1776602199436,65.93,75530.06,0.0,-0.99876,0.0,0.14589]
[1776602199474,65.93,75528.83,0.0,-0.99876,0.0,0.14566]
[1776602204858,65.93,75529.21,0.0,-0.99876,0.0,0.14573]
[1776602212914,65.93,75528.3,0.0,-0.99876,0.0,0.14556]
[1776602215302,65.93,75528.01,0.0,-0.99876,0.0,0.1455]
[1776602215438,65.93,75528.01,0.0,-0.99876,0.0,0.1455]
[1776602215540,65.93,75531.29,0.0,-0.99876,0.0,0.14613]
[1776602220970,65.93,75530.21,0.0,-0.99876,0.0,0.14592]
[1776602223482,65.93,75524.93,0.0,-0.99877,0.0,0.14492]
[1776602223991,65.93,75522.31,0.0,-0.99877,0.0,0.14442]
[1776602225067,65.93,75522.31,0.0,-0.99877,0.0,0.14442]
[1776602225174,65.93,75522.31,0.0,-0.99877,0.0,0.14442]
[1776602225190,65.93,75522.31,0.0,-0.99877,0.0,0.14442]
[1776602225275,65.93,75520.83,0.0,-0.99877,0.0,0.14414]
[1776602231041,65.93,75520.08,0.0,-0.99878,0.0,0.144]
[1776602232048,65.93,75517.37,0.0,-0.99878,0.0,0.14349]
[1776602233367,65.93,75517.37,0.0,-0.99878,0.0,0.14349]
[1776602233426,65.93,75517.37,0.0,-0.99878,0.0,0.14349]
[1776602233435,65.93,75517.37,0.0,-0.99878,0.0,0.14349]
[1776602233508,65.93,75516.11,0.0,-0.99878,0.0,0.14326]
[1776602234062,65.93,75519.34,0.0,-0.99878,0.0,0.14386]
[1776602238090,65.93,75515.47,0.0,-0.99878,0.0,0.14314]
[1776602241006,65.93,75515.3,0.0,-0.99878,0.0,0.14311]
[1776602241069,65.93,75515.3,0.0,-0.99878,0.0,0.14311]
[1776602241191,65.93,75515.3,0.0,-0.99878,0.0,0.14311]
[1776602241271,65.93,75514.76,0.0,-0.99878,0.0,0.143]
[1776602243125,65.93,75513.05,0.0,-0.99879,0.0,0.14269]
[1776602244132,65.93,75511.06,0.0,-0.99879,0.0,0.14231]
[1776602244893,65.93,75511.06,0.0,-0.99879,0.0,0.14231]
[1776602244898,65.93,75511.06,0.0,-0.99879,0.0,0.14231]
[1776602244937,65.93,75511.06,0.0,-0.99879,0.0,0.14231]
[1776602245139,65.93,75511.82,0.0,-0.99879,0.0,0.14246]
[1776602247153,65.93,75508.82,0.0,-0.99879,0.0,0.1419]
[1776602248533,65.93,75508.82,0.0,-0.99879,0.0,0.1419]
[1776602248536,65.93,75508.82,0.0,-0.99879,0.0,0.1419]
[1776602248690,65.93,75508.82,0.0,-0.99879,0.0,0.1419]
[1776602248791,65.93,75507.17,0.0,-0.9988,0.0,0.14159]
[1776602251181,65.93,75508.12,0.0,-0.9988,0.0,0.14114]
[1776602256942,65.93,75507.72,0.0,-0.9988,0.0,0.14107]
[1776602257205,65.93,75507.72,0.0,-0.9988,0.0,0.14107]
[1776602257223,65.93,75507.75,0.0,-0.9988,0.0,0.14107]
[1776602258229,65.93,75513.39,0.0,-0.99879,0.0,0.14212]
[1776602259237,65.93,75515.2,0.0,-0.99879,0.0,0.14246]
[1776602260558,65.93,75515.2,0.0,-0.99879,0.0,0.14246]
[1776602260565,65.93,75515.2,0.0,-0.99879,0.0,0.14246]
[1776602260692,65.93,75515.2,0.0,-0.99879,0.0,0.14246]
[1776602260793,65.93,75515.44,0.0,-0.99879,0.0,0.1425]
[1776602261251,65.93,75518.94,0.0,-0.99878,0.0,0.14315]
[1776602263265,65.93,75531.81,0.0,-0.99876,0.0,0.14558]
[1776602264271,65.93,75535.8,0.0,-0.99875,0.0,0.14634]
[1776602264927,65.93,75535.8,0.0,-0.99875,0.0,0.14634]
[1776602264987,65.93,75535.8,0.0,-0.99875,0.0,0.14634]
[1776602265278,65.93,75537.36,0.0,-0.99875,0.0,0.14664]
[1776602266867,65.93,75537.36,0.0,-0.99875,0.0,0.14664]
[1776602267168,65.93,75537.94,0.0,-0.99875,0.0,0.14675]
[1776602267292,65.93,75542.2,0.0,-0.99874,0.0,0.14757]
[1776602268300,65.93,75544.78,0.0,-0.99874,0.0,0.14807]
[1776602272328,65.93,75546.39,0.0,-0.99873,0.0,0.14838]
[1776602275308,65.93,75547.8,0.0,-0.99873,0.0,0.14865]
[1776602275436,65.93,75547.8,0.0,-0.99873,0.0,0.14865]
[1776602275480,65.93,75547.8,0.0,-0.99873,0.0,0.14865]
[1776602275692,65.93,75547.8,0.0,-0.99873,0.0,0.14865]
[1776602275783,65.93,75548.39,0.0,-0.99873,0.0,0.14876]
[1776602279377,65.93,75550.24,0.0,-0.99873,0.0,0.14912]
[1776602281391,65.93,75545.74,0.0,-0.99874,0.0,0.14825]
[1776602282397,65.93,75537.31,0.0,-0.99875,0.0,0.14663]
[1776602283405,65.93,75528.83,0.0,-0.99877,0.0,0.14502]
[1776602284675,65.93,75528.83,0.0,-0.99877,0.0,0.14502]
[1776602284686,65.93,75528.83,0.0,-0.99877,0.0,0.14502]
[1776602284699,65.93,75525.0,0.0,-0.99877,0.0,0.14429]
[1776602291461,65.93,75525.38,0.0,-0.99877,0.0,0.14436]
[1776602292468,65.93,75528.3,0.0,-0.99877,0.0,0.14492]
[1776602294482,65.93,75533.28,0.0,-0.99876,0.0,0.14586]
[1776602295657,65.93,75533.28,0.0,-0.99876,0.0,0.14586]
[1776602295688,65.93,75533.28,0.0,-0.99876,0.0,0.14586]
[1776602295798,65.93,75533.28,0.0,-0.99876,0.0,0.14586]
[1776602295860,65.93,75538.76,0.0,-0.99875,0.0,0.14691]
[1776602295935,65.93,75538.76,0.0,-0.99875,0.0,0.14691]
[1776602302539,65.93,75538.76,0.0,-0.99875,0.0,0.14691]
[1776602307499,65.93,75537.35,0.0,-0.99875,0.0,0.14664]
[1776602307686,65.93,75537.35,0.0,-0.99875,0.0,0.14664]
[1776602313615,65.93,75537.31,0.0,-0.99876,0.0,0.14599]
[1776602316597,65.93,75538.67,0.0,-0.99875,0.0,0.14624]
[1776602316690,65.93,75538.67,0.0,-0.99875,0.0,0.14624]
[1776602316793,65.93,75538.67,0.0,-0.99875,0.0,0.14624]
[1776602316895,65.93,75538.67,0.0,-0.99875,0.0,0.14624]
[1776602316936,65.93,75538.67,0.0,-0.99875,0.0,0.14624]
[1776602323685,65.93,75538.77,0.0,-0.99875,0.0,0.14626]
[1776602326661,65.93,75538.16,0.0,-0.99875,0.0,0.14615]
[1776602326689,65.93,75538.16,0.0,-0.99875,0.0,0.14615]
[1776602331742,65.93,75535.11,0.0,-0.99876,0.0,0.14557]
[1776602332793,65.93,75535.11,0.0,-0.99876,0.0,0.14557]
[1776602332868,65.93,75533.29,0.0,-0.99876,0.0,0.14522]
[1776602332936,65.93,75533.29,0.0,-0.99876,0.0,0.14522]
[1776602333239,65.93,75533.29,0.0,-0.99876,0.0,0.14522]
[1776602333440,65.93,75533.29,0.0,-0.99876,0.0,0.14522]
[1776602333756,65.93,75528.26,0.0,-0.99877,0.0,0.14427]
[1776602335767,65.93,75528.21,0.0,-0.99877,0.0,0.14426]
[1776602335770,65.93,75526.64,0.0,-0.99877,0.0,0.14396]
[1776602340805,65.93,75527.01,0.0,-0.99877,0.0,0.14403]
[1776602343449,65.93,75526.9,0.0,-0.99877,0.0,0.14401]
[1776602343615,65.93,75526.9,0.0,-0.99877,0.0,0.14401]
[1776602343689,65.93,75526.9,0.0,-0.99877,0.0,0.14401]
[1776602343826,65.93,75526.81,0.0,-0.99877,0.0,0.144]
[1776602345840,65.93,75521.09,0.0,-0.99878,0.0,0.14292]
[1776602346566,65.93,75521.09,0.0,-0.99878,0.0,0.14292]
[1776602346671,65.93,75521.09,0.0,-0.99878,0.0,0.14292]
[1776602346688,65.93,75521.09,0.0,-0.99878,0.0,0.14292]
[1776602346847,65.93,75519.5,0.0,-0.99879,0.0,0.14263]
[1776602348861,65.93,75523.38,0.0,-0.99878,0.0,0.14335]
[1776602349635,65.93,75523.38,0.0,-0.99878,0.0,0.14335]
[1776602349699,65.93,75523.38,0.0,-0.99878,0.0,0.14335]
[1776602349785,65.93,75523.38,0.0,-0.99878,0.0,0.14335]
[1776602349939,65.93,75523.38,0.0,-0.99878,0.0,0.14335]
[1776602349940,65.93,75527.17,0.0,-0.99877,0.0,0.14406]
[1776602351881,65.93,75522.39,0.0,-0.99878,0.0,0.14317]
[1776602352492,65.93,75522.39,0.0,-0.99878,0.0,0.14317]
[1776602352689,65.93,75522.39,0.0,-0.99878,0.0,0.14317]
[1776602352888,65.93,75519.84,0.0,-0.99879,0.0,0.14269]
[1776602353896,65.93,75518.1,0.0,-0.99879,0.0,0.14236]
[1776602355711,65.93,75517.1,0.0,-0.99879,0.0,0.14218]
[1776602355937,65.93,75517.1,0.0,-0.99879,0.0,0.14218]
[1776602355910,65.93,75519.15,0.0,-0.99879,0.0,0.14256]
[1776602360099,65.93,75520.37,0.0,-0.99879,0.0,0.14279]
[1776602360195,65.93,75520.37,0.0,-0.99879,0.0,0.14279]
[1776602366325,65.93,75520.41,0.0,-0.99879,0.0,0.1428]
[1776602366439,65.93,75520.41,0.0,-0.99879,0.0,0.1428]
[1776602366624,65.93,75520.41,0.0,-0.99879,0.0,0.1428]
[1776602366692,65.93,75520.41,0.0,-0.99879,0.0,0.1428]
[1776602366793,65.93,75519.43,0.0,-0.99879,0.0,0.14261]
[1776602369001,65.93,75521.72,0.0,-0.99878,0.0,0.14304]
[1776602371574,65.93,75522.55,0.0,-0.99878,0.0,0.1432]
[1776602371698,65.93,75522.55,0.0,-0.99878,0.0,0.1432]
[1776602371798,65.93,75522.01,0.0,-0.99879,0.0,0.14246]
[1776602375950,65.93,75521.28,0.0,-0.99879,0.0,0.14233]
[1776602376188,65.93,75520.95,0.0,-0.99879,0.0,0.14226]
[1776602376286,65.93,75520.95,0.0,-0.99879,0.0,0.14226]
[1776602376436,65.93,75520.95,0.0,-0.99879,0.0,0.14226]
[1776602376462,65.93,75522.44,0.0,-0.99879,0.0,0.14254]
[1776602378064,65.93,75519.51,0.0,-0.99879,0.0,0.142]
[1776602385112,65.93,75519.06,0.0,-0.99879,0.0,0.14191]
[1776602390148,65.93,75519.02,0.0,-0.99879,0.0,0.14191]
[1776602394441,65.93,75518.98,0.0,-0.99879,0.0,0.1419]
[1776602394690,65.93,75518.98,0.0,-0.99879,0.0,0.1419]
[1776602395183,65.93,75516.12,0.0,-0.9988,0.0,0.14137]
[1776602397498,65.93,75515.09,0.0,-0.9988,0.0,0.14118]
[1776602397692,65.93,75515.09,0.0,-0.9988,0.0,0.14118]
[1776602397793,65.93,75515.35,0.0,-0.9988,0.0,0.14122]
[1776602399210,65.93,75511.72,0.0,-0.99881,0.0,0.14055]
[1776602400218,65.93,75508.37,0.0,-0.99881,0.0,0.13994]
[1776602401219,65.93,75508.37,0.0,-0.99881,0.0,0.13994]
[1776602401440,65.93,75508.37,0.0,-0.99881,0.0,0.13994]
[1776602403837,65.93,75507.06,0.0,-0.99881,0.0,0.1397]
[1776602403941,65.93,75507.06,0.0,-0.99881,0.0,0.1397]
[1776602403940,65.93,75510.38,0.0,-0.99881,0.0,0.14031]
[1776602404246,65.93,75515.48,0.0,-0.9988,0.0,0.14125]
[1776602407846,65.93,75515.73,0.0,-0.9988,0.0,0.14129]
[1776602407939,65.93,75515.73,0.0,-0.9988,0.0,0.14129]
[1776602415324,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602416381,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602416436,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602417047,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602417189,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602417338,65.93,75517.3,0.0,-0.9988,0.0,0.14159]
[1776602421245,65.93,75517.27,0.0,-0.9988,0.0,0.14158]
[1776602421435,65.93,75517.27,0.0,-0.9988,0.0,0.14158]
[1776602425782,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602425942,65.93,75517.34,0.0,-0.9988,0.0,0.14159]
[1776602425988,65.93,75515.71,0.0,-0.9988,0.0,0.14129]
[1776602426662,65.93,75515.71,0.0,-0.9988,0.0,0.14129]
[1776602426692,65.93,75515.71,0.0,-0.9988,0.0,0.14129]
[1776602426763,65.93,75515.71,0.0,-0.9988,0.0,0.14129]
[1776602432444,65.93,75516.48,0.0,-0.9988,0.0,0.14081]
[1776602435942,65.93,75516.48,0.0,-0.9988,0.0,0.14081]
[1776602436037,65.93,75518.11,0.0,-0.9988,0.0,0.14111]
[1776602436190,65.93,75518.11,0.0,-0.9988,0.0,0.14111]
[1776602438560,65.93,75518.08,0.0,-0.9988,0.0,0.1411]
[1776602438693,65.93,75518.08,0.0,-0.9988,0.0,0.1411]
[1776602438794,65.93,75517.35,0.0,-0.9988,0.0,0.14097]
[1776602441849,65.93,75516.98,0.0,-0.9988,0.0,0.1409]
[1776602441935,65.93,75516.98,0.0,-0.9988,0.0,0.1409]
[1776602441950,65.93,75514.59,0.0,-0.99881,0.0,0.14046]
[1776602447549,65.93,75514.38,0.0,-0.99881,0.0,0.14042]
[1776602449563,65.93,75511.75,0.0,-0.99881,0.0,0.13994]
[1776602450592,65.93,75511.75,0.0,-0.99881,0.0,0.13994]
[1776602450686,65.93,75511.75,0.0,-0.99881,0.0,0.13994]
[1776602450693,65.93,75509.42,0.0,-0.99881,0.0,0.13951]
[1776602451468,65.93,75509.42,0.0,-0.99881,0.0,0.13951]
[1776602451687,65.93,75509.42,0.0,-0.99881,0.0,0.13951]
[1776602451711,65.93,75508.9,0.0,-0.99882,0.0,0.13941]
[1776602457620,65.93,75508.26,0.0,-0.99882,0.0,0.1393]
[1776602459005,65.93,75508.26,0.0,-0.99882,0.0,0.1393]
[1776602459190,65.93,75508.06,0.0,-0.99882,0.0,0.13926]
[1776602460641,65.93,75506.2,0.0,-0.99882,0.0,0.13892]
[1776602463253,65.93,75506.17,0.0,-0.99882,0.0,0.13891]
[1776602463438,65.93,75506.17,0.0,-0.99882,0.0,0.13891]
[1776602463662,65.93,75505.92,0.0,-0.99882,0.0,0.13887]
[1776602464669,65.93,75508.45,0.0,-0.99882,0.0,0.13933]
[1776602465424,65.93,75508.45,0.0,-0.99882,0.0,0.13933]
[1776602465440,65.93,75508.45,0.0,-0.99882,0.0,0.13933]
[1776602471483,65.93,75507.89,0.0,-0.99882,0.0,0.13923]
[1776602471691,65.93,75507.89,0.0,-0.99882,0.0,0.13923]
[1776602472405,65.93,75507.82,0.0,-0.99882,0.0,0.13921]
[1776602472435,65.93,75507.82,0.0,-0.99882,0.0,0.13921]
[1776602472725,65.93,75506.78,0.0,-0.99882,0.0,0.13902]
[1776602474747,65.93,75494.91,0.0,-0.99884,0.0,0.13687]
[1776602475747,65.93,75470.94,0.0,-0.99888,0.0,0.13261]
[1776602476754,65.93,75476.49,0.0,-0.99887,0.0,0.13359]
[1776602477761,65.93,75480.57,0.0,-0.99886,0.0,0.13431]
[1776602479589,65.93,75480.56,0.0,-0.99886,0.0,0.13431]
[1776602479693,65.93,75480.56,0.0,-0.99886,0.0,0.13431]
[1776602486823,65.93,75484.26,0.0,-0.99886,0.0,0.13496]
[1776602490634,65.93,75484.43,0.0,-0.99886,0.0,0.13499]
[1776602492389,65.93,75484.43,0.0,-0.99886,0.0,0.13499]
[1776602492440,65.93,75484.43,0.0,-0.99886,0.0,0.13499]
[1776602492491,65.93,75484.43,0.0,-0.99886,0.0,0.13439]
[1776602494879,65.93,75487.26,0.0,-0.99886,0.0,0.13489]
[1776602497901,65.93,75485.81,0.0,-0.99886,0.0,0.13464]
[1776602499915,65.93,75490.7,0.0,-0.99885,0.0,0.13551]
[1776602500922,65.93,75494.8,0.0,-0.99884,0.0,0.13624]
[1776602501929,65.93,75496.25,0.0,-0.99884,0.0,0.1365]
[1776602502936,65.93,75508.12,0.0,-0.99882,0.0,0.13865]
[1776602503942,65.93,75513.25,0.0,-0.99881,0.0,0.13959]
[1776602505957,65.93,75510.3,0.0,-0.99882,0.0,0.13905]
[1776602510992,65.93,75509.46,0.0,-0.99882,0.0,0.13889]
[1776602514193,65.93,75508.44,0.0,-0.99882,0.0,0.13871]
[1776602514689,65.93,75508.44,0.0,-0.99882,0.0,0.13871]
[1776602515223,65.93,75507.79,0.0,-0.99882,0.0,0.13859]
[1776602515437,65.93,75507.79,0.0,-0.99882,0.0,0.13859]
[1776602516027,65.93,75507.95,0.0,-0.99882,0.0,0.13862]
[1776602518041,65.93,75506.01,0.0,-0.99883,0.0,0.13827]
[1776602519089,65.93,75506.01,0.0,-0.99883,0.0,0.13827]
[1776602519121,65.93,75503.56,0.0,-0.99883,0.0,0.13782]
[1776602519191,65.93,75503.56,0.0,-0.99883,0.0,0.13782]
[1776602524139,65.93,75502.17,0.0,-0.99883,0.0,0.13757]
[1776602524201,65.93,75501.1,0.0,-0.99883,0.0,0.13738]
[1776602525091,65.93,75500.41,0.0,-0.99884,0.0,0.13725]
[1776602525754,65.93,75500.41,0.0,-0.99884,0.0,0.13725]
[1776602525939,65.93,75500.41,0.0,-0.99884,0.0,0.13725]
[1776602534164,65.93,75500.14,0.0,-0.99884,0.0,0.1372]
[1776602539652,65.93,75499.68,0.0,-0.99884,0.0,0.13712]
[1776602539693,65.93,75499.68,0.0,-0.99884,0.0,0.13712]
[1776602539725,65.93,75499.68,0.0,-0.99884,0.0,0.13712]
[1776602540514,65.93,75499.68,0.0,-0.99884,0.0,0.13712]
[1776602540690,65.93,75499.68,0.0,-0.99884,0.0,0.13712]
[1776602546251,65.93,75499.65,0.0,-0.99884,0.0,0.13711]
[1776602552129,65.93,75499.89,0.0,-0.99884,0.0,0.13716]
[1776602552192,65.93,75499.89,0.0,-0.99884,0.0,0.13716]
[1776602552219,65.93,75499.89,0.0,-0.99884,0.0,0.13716]
[1776602552439,65.93,75499.89,0.0,-0.99884,0.0,0.13716]
[1776602552540,65.93,75499.91,0.0,-0.99884,0.0,0.13655]
[1776602553300,65.93,75503.07,0.0,-0.99884,0.0,0.13712]
[1776602554306,65.93,75506.81,0.0,-0.99883,0.0,0.13779]
[1776602559342,65.93,75505.48,0.0,-0.99883,0.0,0.13755]
[1776602560939,65.93,75505.48,0.0,-0.99883,0.0,0.13755]
[1776602561021,65.93,75504.6,0.0,-0.99883,0.0,0.13739]
[1776602562023,65.93,75504.6,0.0,-0.99883,0.0,0.13739]
[1776602562192,65.93,75504.6,0.0,-0.99883,0.0,0.13739]
[1776602565384,65.93,75507.86,0.0,-0.99883,0.0,0.13798]
[1776602566368,65.93,75507.86,0.0,-0.99883,0.0,0.13798]
[1776602566438,65.93,75507.86,0.0,-0.99883,0.0,0.13798]
[1776602566521,65.93,75510.37,0.0,-0.99882,0.0,0.13844]
[1776602567288,65.93,75510.37,0.0,-0.99882,0.0,0.13844]
[1776602567441,65.93,75510.37,0.0,-0.99882,0.0,0.13844]
[1776602573844,65.93,75512.35,0.0,-0.99882,0.0,0.1388]
[1776602573936,65.93,75512.35,0.0,-0.99882,0.0,0.1388]
[1776602573999,65.93,75512.35,0.0,-0.99882,0.0,0.1388]
[1776602574800,65.93,75512.35,0.0,-0.99882,0.0,0.1388]
[1776602574939,65.93,75512.35,0.0,-0.99882,0.0,0.1388]
[1776602581496,65.93,75512.98,0.0,-0.99882,0.0,0.13892]
[1776602586532,65.93,75513.7,0.0,-0.99882,0.0,0.13905]
[1776602587539,65.93,75517.52,0.0,-0.99881,0.0,0.13975]
[1776602588546,65.93,75521.94,0.0,-0.9988,0.0,0.14056]
[1776602589758,65.93,75521.94,0.0,-0.9988,0.0,0.14056]
[1776602589941,65.93,75521.94,0.0,-0.9988,0.0,0.14056]
[1776602589979,65.93,75529.0,0.0,-0.99879,0.0,0.14187]
[1776602590954,65.93,75529.0,0.0,-0.99879,0.0,0.14187]
[1776602591198,65.93,75529.0,0.0,-0.99879,0.0,0.14187]
[1776602591038,65.93,75529.31,0.0,-0.99879,0.0,0.14193]
[1776602592574,65.93,75530.97,0.0,-0.99879,0.0,0.14224]
[1776602598942,65.93,75530.72,0.0,-0.99879,0.0,0.14219]
[1776602599189,65.93,75530.72,0.0,-0.99879,0.0,0.14219]
[1776602604657,65.93,75530.27,0.0,-0.99879,0.0,0.14211]
[1776602606921,65.93,75530.2,0.0,-0.99879,0.0,0.14209]
[1776602606939,65.93,75530.2,0.0,-0.99879,0.0,0.14209]
[1776602606970,65.93,75530.14,0.0,-0.99879,0.0,0.14208]
[1776602611418,65.93,75531.0,0.0,-0.99879,0.0,0.14224]
[1776602611440,65.93,75531.0,0.0,-0.99879,0.0,0.14224]
[1776602611466,65.93,75531.0,0.0,-0.99879,0.0,0.14161]
[1776602613721,65.93,75532.72,0.0,-0.99879,0.0,0.14193]
[1776602614727,65.93,75534.17,0.0,-0.99879,0.0,0.1422]
[1776602615735,65.93,75536.81,0.0,-0.99878,0.0,0.14269]
[1776602616528,65.93,75536.81,0.0,-0.99878,0.0,0.14269]
[1776602616690,65.93,75536.81,0.0,-0.99878,0.0,0.14269]
[1776602617094,65.93,75536.81,0.0,-0.99878,0.0,0.14269]
[1776602617202,65.93,75536.81,0.0,-0.99878,0.0,0.14269]
[1776602617153,65.93,75537.56,0.0,-0.99878,0.0,0.14283]
[1776602622684,65.93,75537.99,0.0,-0.99878,0.0,0.14292]
[1776602622939,65.93,75537.99,0.0,-0.99878,0.0,0.14292]
[1776602623074,65.93,75537.99,0.0,-0.99878,0.0,0.14292]
[1776602623207,65.93,75537.99,0.0,-0.99878,0.0,0.14292]
[1776602623162,65.93,75537.99,0.0,-0.99878,0.0,0.14292]
[1776602624799,65.93,75540.9,0.0,-0.99878,0.0,0.14346]
[1776602629833,65.93,75541.84,0.0,-0.99878,0.0,0.14364]
[1776602630763,65.93,75541.84,0.0,-0.99878,0.0,0.14364]
[1776602630937,65.93,75541.84,0.0,-0.99878,0.0,0.14364]
[1776602631038,65.93,75541.88,0.0,-0.99878,0.0,0.14365]
[1776602631748,65.93,75541.88,0.0,-0.99878,0.0,0.14365]
[1776602631937,65.93,75541.88,0.0,-0.99878,0.0,0.14365]
[1776602637890,65.93,75542.51,0.0,-0.99877,0.0,0.14376]
[1776602640181,65.93,75542.51,0.0,-0.99877,0.0,0.14376]
[1776602640437,65.93,75542.51,0.0,-0.99877,0.0,0.14376]
[1776602641836,65.93,75542.94,0.0,-0.99877,0.0,0.14385]
[1776602641935,65.93,75542.94,0.0,-0.99877,0.0,0.14385]
[1776602642037,65.93,75546.08,0.0,-0.99877,0.0,0.14444]
[1776602647591,65.93,75547.08,0.0,-0.99877,0.0,0.14463]
[1776602647692,65.93,75547.08,0.0,-0.99877,0.0,0.14463]
[1776602647960,65.93,75536.32,0.0,-0.99878,0.0,0.1426]
[1776602648967,65.93,75534.4,0.0,-0.99879,0.0,0.14224]
[1776602650980,65.93,75532.67,0.0,-0.99879,0.0,0.14192]
[1776602651872,65.93,75532.67,0.0,-0.99879,0.0,0.14192]
[1776602651936,65.93,75532.67,0.0,-0.99879,0.0,0.14192]
[1776602653372,65.93,75531.91,0.0,-0.99879,0.0,0.14178]
[1776602653435,65.93,75531.91,0.0,-0.99879,0.0,0.14178]
[1776602654002,65.93,75531.31,0.0,-0.99879,0.0,0.14167]
[1776602660045,65.93,75533.57,0.0,-0.99879,0.0,0.14209]
[1776602666087,65.93,75533.47,0.0,-0.99879,0.0,0.14207]
[1776602668128,65.93,75533.97,0.0,-0.99879,0.0,0.14216]
[1776602668188,65.93,75533.97,0.0,-0.99879,0.0,0.14216]
[1776602670115,65.93,75535.31,0.0,-0.99879,0.0,0.14241]
[1776602675150,65.93,75533.42,0.0,-0.9988,0.0,0.14143]
[1776602676205,65.93,75533.42,0.0,-0.9988,0.0,0.14143]
[1776602676442,65.93,75533.6,0.0,-0.99879,0.0,0.14146]
[1776602680688,65.93,75533.83,0.0,-0.99879,0.0,0.14151]
[1776602681192,65.93,75533.11,0.0,-0.9988,0.0,0.14137]
[1776602683081,65.93,75533.11,0.0,-0.9988,0.0,0.14137]
[1776602683111,65.93,75533.11,0.0,-0.9988,0.0,0.14137]
[1776602690256,65.93,75533.0,0.0,-0.9988,0.0,0.14135]
[1776602695292,65.93,75533.65,0.0,-0.99879,0.0,0.14147]
[1776602696664,65.93,75533.93,0.0,-0.99879,0.0,0.14152]
[1776602696691,65.93,75533.93,0.0,-0.99879,0.0,0.14152]
[1776602697305,65.93,75534.63,0.0,-0.99879,0.0,0.14165]
[1776602698097,65.93,75534.63,0.0,-0.99879,0.0,0.14165]
[1776602698189,65.93,75534.63,0.0,-0.99879,0.0,0.14165]
[1776602700326,65.93,75535.97,0.0,-0.99879,0.0,0.1419]
[1776602705361,65.93,75541.23,0.0,-0.99878,0.0,0.14289]
[1776602707374,65.93,75544.84,0.0,-0.99878,0.0,0.14356]
[1776602709196,65.93,75544.84,0.0,-0.99878,0.0,0.14356]
[1776602709443,65.93,75545.21,0.0,-0.99877,0.0,0.14363]
[1776602711404,65.93,75532.54,0.0,-0.9988,0.0,0.14127]
[1776602713288,65.93,75532.54,0.0,-0.9988,0.0,0.14127]
[1776602712410,65.93,75531.11,0.0,-0.9988,0.0,0.141]
[1776602713437,65.93,75531.11,0.0,-0.9988,0.0,0.141]
[1776602716442,65.93,75533.47,0.0,-0.9988,0.0,0.14144]
[1776602718325,65.93,75533.47,0.0,-0.9988,0.0,0.14144]
[1776602718438,65.93,75533.4,0.0,-0.9988,0.0,0.14143]
[1776602725456,65.93,75532.86,0.0,-0.9988,0.0,0.14133]
[1776602726965,65.93,75533.89,0.0,-0.99879,0.0,0.14152]
[1776602727191,65.93,75533.89,0.0,-0.99879,0.0,0.14152]
[1776602728689,65.93,75533.53,0.0,-0.99879,0.0,0.14145]
[1776602728790,65.93,75533.55,0.0,-0.99879,0.0,0.14145]
[1776602731057,65.93,75533.55,0.0,-0.99879,0.0,0.14145]
[1776602731192,65.93,75533.55,0.0,-0.99879,0.0,0.14145]
[1776602736582,65.93,75528.48,0.0,-0.99881,0.0,0.13989]
[1776602741281,65.93,75526.9,0.0,-0.99881,0.0,0.1396]
[1776602741443,65.93,75526.68,0.0,-0.99881,0.0,0.13956]
[1776602742470,65.93,75526.82,0.0,-0.99881,0.0,0.13958]
[1776602742688,65.93,75526.82,0.0,-0.99881,0.0,0.13958]
[1776602742790,65.93,75526.51,0.0,-0.99881,0.0,0.13953]
[1776602749676,65.93,75523.78,0.0,-0.99882,0.0,0.13903]
[1776602753188,65.93,75523.73,0.0,-0.99882,0.0,0.13902]
[1776602753221,65.93,75521.69,0.0,-0.99882,0.0,0.13864]
[1776602753438,65.93,75521.69,0.0,-0.99882,0.0,0.13864]
[1776602754711,65.93,75519.54,0.0,-0.99882,0.0,0.13825]
[1776602756198,65.93,75519.54,0.0,-0.99882,0.0,0.13825]
[1776602756296,65.93,75512.29,0.0,-0.99884,0.0,0.13694]
[1776602756436,65.93,75512.29,0.0,-0.99884,0.0,0.13694]
[1776602756845,65.93,75512.29,0.0,-0.99884,0.0,0.13694]
[1776602756939,65.93,75512.29,0.0,-0.99884,0.0,0.13694]
[1776602757041,65.93,75511.4,0.0,-0.99884,0.0,0.13678]
[1776602757732,65.93,75504.52,0.0,-0.99885,0.0,0.13554]
[1776602758739,65.93,75500.35,0.0,-0.99886,0.0,0.1348]
[1776602759746,65.93,75500.24,0.0,-0.99886,0.0,0.13478]
[1776602760702,65.93,75500.24,0.0,-0.99886,0.0,0.13478]
[1776602760938,65.93,75500.24,0.0,-0.99886,0.0,0.13478]
[1776602761038,65.93,75498.12,0.0,-0.99886,0.0,0.1344]
[1776602762767,65.93,75507.06,0.0,-0.99884,0.0,0.136]
[1776602763773,65.93,75514.75,0.0,-0.99883,0.0,0.13738]
[1776602764661,65.93,75514.75,0.0,-0.99883,0.0,0.13738]
[1776602764691,65.93,75514.75,0.0,-0.99883,0.0,0.13738]
[1776602765789,65.93,75522.73,0.0,-0.99882,0.0,0.13883]
[1776602766733,65.93,75522.73,0.0,-0.99882,0.0,0.13883]
[1776602766936,65.93,75522.73,0.0,-0.99882,0.0,0.13883]
[1776602767017,65.93,75521.73,0.0,-0.99882,0.0,0.13865]
[1776602770384,65.93,75523.07,0.0,-0.99882,0.0,0.1389]
[1776602770436,65.93,75523.18,0.0,-0.99882,0.0,0.13892]
[1776602775709,65.93,75523.43,0.0,-0.99882,0.0,0.13896]
[1776602775936,65.93,75523.43,0.0,-0.99882,0.0,0.13896]
[1776602776037,65.93,75523.68,0.0,-0.99882,0.0,0.13901]
[1776602779357,65.93,75523.91,0.0,-0.99882,0.0,0.13905]
[1776602779435,65.93,75523.92,0.0,-0.99882,0.0,0.13905]
[1776602782907,65.93,75526.36,0.0,-0.99881,0.0,0.1395]
[1776602783994,65.93,75526.36,0.0,-0.99881,0.0,0.1395]
[1776602784192,65.93,75526.36,0.0,-0.99881,0.0,0.1395]
[1776602786014,65.93,75527.86,0.0,-0.99881,0.0,0.13977]
[1776602786193,65.93,75527.86,0.0,-0.99881,0.0,0.13977]
[1776602786295,65.93,75528.12,0.0,-0.99881,0.0,0.13982]
[1776602790966,65.93,75532.68,0.0,-0.9988,0.0,0.14066]
[1776602791502,65.93,75532.68,0.0,-0.9988,0.0,0.14066]
[1776602791692,65.93,75532.68,0.0,-0.9988,0.0,0.14066]
[1776602791973,65.93,75534.45,0.0,-0.9988,0.0,0.14036]
[1776602793987,65.93,75537.24,0.0,-0.9988,0.0,0.14088]
[1776602794994,65.93,75533.65,0.0,-0.99881,0.0,0.14021]
[1776602796217,65.93,75533.65,0.0,-0.99881,0.0,0.14021]
[1776602796437,65.93,75533.65,0.0,-0.99881,0.0,0.14021]
[1776602796241,65.93,75526.66,0.0,-0.99882,0.0,0.13893]
[1776602797008,65.93,75526.13,0.0,-0.99882,0.0,0.13883]
[1776602797784,65.93,75526.13,0.0,-0.99882,0.0,0.13883]
[1776602797935,65.93,75526.13,0.0,-0.99882,0.0,0.13883]
[1776602798015,65.93,75526.12,0.0,-0.99882,0.0,0.13883]
[1776602803132,65.93,75526.49,0.0,-0.99882,0.0,0.1389]
[1776602803192,65.93,75526.49,0.0,-0.99882,0.0,0.1389]
[1776602810099,65.93,75526.0,0.0,-0.99882,0.0,0.13881]
[1776602811995,65.93,75525.31,0.0,-0.99882,0.0,0.13868]
[1776602812190,65.93,75525.31,0.0,-0.99882,0.0,0.13868]
[1776602813992,65.93,75525.17,0.0,-0.99882,0.0,0.13866]
[1776602814190,65.93,75525.17,0.0,-0.99882,0.0,0.13866]
[1776602814292,65.93,75525.24,0.0,-0.99882,0.0,0.13867]
[1776602825204,65.93,75526.42,0.0,-0.99882,0.0,0.13889]
[1776602827286,65.93,75526.99,0.0,-0.99882,0.0,0.13899]
[1776602827436,65.93,75526.99,0.0,-0.99882,0.0,0.13899]
[1776602828225,65.93,75529.09,0.0,-0.99881,0.0,0.13938]
[1776602831246,65.93,75527.42,0.0,-0.99882,0.0,0.13907]
[1776602832711,65.93,75527.42,0.0,-0.99882,0.0,0.13907]
[1776602832936,65.93,75527.42,0.0,-0.99882,0.0,0.13907]
[1776602833260,65.93,75527.55,0.0,-0.99882,0.0,0.13909]
[1776602838234,65.93,75529.0,0.0,-0.99881,0.0,0.13936]
[1776602838435,65.93,75529.0,0.0,-0.99881,0.0,0.13936]
[1776602838462,65.93,75533.7,0.0,-0.99881,0.0,0.14022]
[1776602842369,65.93,75533.26,0.0,-0.99881,0.0,0.14014]
[1776602842443,65.93,75533.26,0.0,-0.99881,0.0,0.14014]
[1776602842391,65.93,75533.7,0.0,-0.99881,0.0,0.14022]
[1776602846351,65.93,75539.28,0.0,-0.9988,0.0,0.14126]
[1776602846909,65.93,75539.28,0.0,-0.9988,0.0,0.14126]
[1776602846941,65.93,75539.28,0.0,-0.9988,0.0,0.14126]
[1776602847358,65.93,75543.15,0.0,-0.99879,0.0,0.14198]
[1776602852393,65.93,75544.21,0.0,-0.99879,0.0,0.14154]
[1776602862463,65.93,75544.75,0.0,-0.99879,0.0,0.14164]
[1776602865926,65.93,75544.75,0.0,-0.99879,0.0,0.14164]
[1776602865942,65.93,75544.75,0.0,-0.99879,0.0,0.14164]
[1776602866491,65.93,75544.53,0.0,-0.99879,0.0,0.1416]
[1776602873540,65.93,75541.36,0.0,-0.9988,0.0,0.14101]
[1776602875554,65.93,75539.36,0.0,-0.9988,0.0,0.14064]
[1776602877306,65.93,75539.36,0.0,-0.9988,0.0,0.14064]
[1776602877404,65.93,75539.36,0.0,-0.9988,0.0,0.14064]
[1776602877437,65.93,75539.36,0.0,-0.9988,0.0,0.14064]
[1776602877534,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602877680,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602877937,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602878033,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602879460,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602879611,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602879689,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602879790,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602880729,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602880939,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602881073,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602881194,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602881437,65.93,75539.04,0.0,-0.9988,0.0,0.14058]
[1776602881623,65.93,75539.25,0.0,-0.9988,0.0,0.14062]
[1776602881724,65.93,75547.58,0.0,-0.99879,0.0,0.14217]
[1776602882603,65.93,75542.37,0.0,-0.9988,0.0,0.1412]
[1776602884692,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602884939,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602884980,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602885102,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602885188,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602885254,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602885442,65.93,75541.15,0.0,-0.9988,0.0,0.14097]
[1776602885348,65.93,75540.58,0.0,-0.9988,0.0,0.14087]
[1776602885687,65.93,75540.58,0.0,-0.9988,0.0,0.14087]
[1776602885693,65.93,75540.58,0.0,-0.9988,0.0,0.14087]
[1776602891666,65.93,75540.39,0.0,-0.9988,0.0,0.14083]
[1776602897708,65.93,75540.5,0.0,-0.9988,0.0,0.14085]
[1776602903901,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602903940,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602903949,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602904072,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602904192,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602904293,65.93,75540.66,0.0,-0.9988,0.0,0.14088]
[1776602910804,65.93,75540.85,0.0,-0.9988,0.0,0.14092]
[1776602911811,65.93,75541.06,0.0,-0.9988,0.0,0.14033]
[1776602912817,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602913745,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602913819,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602913941,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602914037,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602919867,65.93,75539.11,0.0,-0.99881,0.0,0.13997]
[1776602923515,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602923552,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602923537,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602923691,65.93,75539.24,0.0,-0.99881,0.0,0.13999]
[1776602924902,65.93,75539.23,0.0,-0.99881,0.0,0.13999]
[1776602928929,65.93,75534.19,0.0,-0.99881,0.0,0.13906]
[1776602929937,65.93,75529.06,0.0,-0.99882,0.0,0.13812]
[1776602931504,65.93,75529.06,0.0,-0.99882,0.0,0.13812]
[1776602931580,65.93,75529.06,0.0,-0.99882,0.0,0.13812]
[1776602931517,65.93,75528.82,0.0,-0.99882,0.0,0.13808]
[1776602931686,65.93,75528.82,0.0,-0.99882,0.0,0.13808]
[1776602931951,65.93,75528.71,0.0,-0.99882,0.0,0.13806]
[1776602938126,65.93,75530.2,0.0,-0.99882,0.0,0.13833]
[1776602938195,65.93,75530.2,0.0,-0.99882,0.0,0.13833]
[1776602938201,65.93,75530.2,0.0,-0.99882,0.0,0.13833]
[1776602938441,65.93,75530.2,0.0,-0.99882,0.0,0.13833]
[1776602938471,65.93,75530.24,0.0,-0.99882,0.0,0.13834]
[1776602946053,65.93,75529.96,0.0,-0.99882,0.0,0.13829]
[1776602947324,65.93,75529.96,0.0,-0.99882,0.0,0.13829]
[1776602947436,65.93,75529.96,0.0,-0.99882,0.0,0.13829]
[1776602947442,65.93,75529.96,0.0,-0.99882,0.0,0.13829]
[1776602947470,65.93,75529.96,0.0,-0.99882,0.0,0.13829]
[1776602947536,65.93,75530.14,0.0,-0.99882,0.0,0.13832]
[1776602947688,65.93,75530.14,0.0,-0.99882,0.0,0.13832]
[1776602955116,65.93,75531.69,0.0,-0.99882,0.0,0.1386]
[1776602956907,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602956937,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602957019,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602957139,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602957190,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602957240,65.93,75531.84,0.0,-0.99882,0.0,0.13863]
[1776602963172,65.93,75531.8,0.0,-0.99882,0.0,0.13862]
[1776602966762,65.93,75530.57,0.0,-0.99882,0.0,0.1384]
[1776602966821,65.93,75530.57,0.0,-0.99882,0.0,0.1384]
[1776602966939,65.93,75530.57,0.0,-0.99882,0.0,0.1384]
[1776602967039,65.93,75530.57,0.0,-0.99882,0.0,0.1384]
[1776602973242,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602974746,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602974803,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602974932,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602975067,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602975194,65.93,75530.85,0.0,-0.99883,0.0,0.13783]
[1776602975256,65.93,75531.85,0.0,-0.99882,0.0,0.13801]
[1776602982305,65.93,75531.78,0.0,-0.99882,0.0,0.138]
[1776602987342,65.93,75530.69,0.0,-0.99883,0.0,0.1378]
[1776602988015,65.93,75530.69,0.0,-0.99883,0.0,0.1378]
[1776602988070,65.93,75530.69,0.0,-0.99883,0.0,0.1378]
[1776602988202,65.93,75530.69,0.0,-0.99883,0.0,0.1378]
[1776602988350,65.93,75524.73,0.0,-0.99884,0.0,0.13672]
[1776602989357,65.93,75512.98,0.0,-0.99886,0.0,0.13461]
[1776602990364,65.93,75508.58,0.0,-0.99886,0.0,0.13383]
[1776602991634,65.93,75508.58,0.0,-0.99886,0.0,0.13383]
[1776602991692,65.93,75507.25,0.0,-0.99886,0.0,0.1336]
[1776602991700,65.93,75507.25,0.0,-0.99886,0.0,0.1336]
[1776602991937,65.93,75507.25,0.0,-0.99886,0.0,0.1336]
[1776602992378,65.93,75506.14,0.0,-0.99887,0.0,0.1334]
[1776602996406,65.93,75508.7,0.0,-0.99886,0.0,0.13385]
[1776602997859,65.93,75509.53,0.0,-0.99886,0.0,0.134]
[1776602997911,65.93,75509.53,0.0,-0.99886,0.0,0.134]
[1776602997935,65.93,75509.53,0.0,-0.99886,0.0,0.134]
[1776602998420,65.93,75509.98,0.0,-0.99886,0.0,0.13408]
[1776602999427,65.93,75512.79,0.0,-0.99886,0.0,0.13458]
[1776603002605,65.93,75512.87,0.0,-0.99886,0.0,0.13459]
[1776603002668,65.93,75513.79,0.0,-0.99885,0.0,0.13476]
[1776603002692,65.93,75513.79,0.0,-0.99885,0.0,0.13476]
[1776603003455,65.93,75513.89,0.0,-0.99885,0.0,0.13478]
[1776603004462,65.93,75519.82,0.0,-0.99884,0.0,0.13584]
[1776603006476,65.93,75521.39,0.0,-0.99884,0.0,0.13612]
[1776603010289,65.93,75522.14,0.0,-0.99884,0.0,0.13625]
[1776603010295,65.93,75522.14,0.0,-0.99884,0.0,0.13625]
[1776603010402,65.93,75522.14,0.0,-0.99884,0.0,0.13625]
[1776603010436,65.93,75522.14,0.0,-0.99884,0.0,0.13625]
[1776603010504,65.93,75522.63,0.0,-0.99884,0.0,0.13634]
[1776603016133,65.93,75523.99,0.0,-0.99884,0.0,0.13659]
[1776603016187,65.93,75523.99,0.0,-0.99884,0.0,0.13659]
[1776603016275,65.93,75523.99,0.0,-0.99884,0.0,0.13659]
[1776603016403,65.93,75523.99,0.0,-0.99884,0.0,0.13659]
[1776603016434,65.93,75523.99,0.0,-0.99884,0.0,0.13659]
[1776603016546,65.93,75524.82,0.0,-0.99884,0.0,0.13674]
[1776603022540,65.93,75524.86,0.0,-0.99884,0.0,0.13674]
[1776603022611,65.93,75524.86,0.0,-0.99884,0.0,0.13674]
[1776603022590,65.93,75524.29,0.0,-0.99884,0.0,0.13664]
[1776603022709,65.93,75524.29,0.0,-0.99884,0.0,0.13664]
[1776603022681,65.93,75524.29,0.0,-0.99884,0.0,0.13664]
[1776603029639,65.93,75524.51,0.0,-0.99884,0.0,0.13668]
[1776603032661,65.93,75524.5,0.0,-0.99884,0.0,0.13606]
[1776603034674,65.93,75528.34,0.0,-0.99884,0.0,0.13676]
[1776603034746,65.93,75528.34,0.0,-0.99884,0.0,0.13676]
[1776603034872,65.93,75528.34,0.0,-0.99884,0.0,0.13676]
[1776603034935,65.93,75528.34,0.0,-0.99884,0.0,0.13676]
[1776603035682,65.93,75528.6,0.0,-0.99883,0.0,0.1368]
[1776603037696,65.93,75530.19,0.0,-0.99883,0.0,0.13709]
[1776603042731,65.93,75530.54,0.0,-0.99883,0.0,0.13715]
[1776603045994,65.93,75530.02,0.0,-0.99883,0.0,0.13706]
[1776603046149,65.93,75530.02,0.0,-0.99883,0.0,0.13706]
[1776603046190,65.93,75530.02,0.0,-0.99883,0.0,0.13706]
[1776603046330,65.93,75530.02,0.0,-0.99883,0.0,0.13706]
[1776603046426,65.93,75529.84,0.0,-0.99883,0.0,0.13703]
[1776603048706,65.93,75530.19,0.0,-0.99883,0.0,0.13709]
[1776603048936,65.93,75530.19,0.0,-0.99883,0.0,0.13709]
[1776603049063,65.93,75530.19,0.0,-0.99883,0.0,0.13709]
[1776603049140,65.93,75530.43,0.0,-0.99883,0.0,0.13713]
[1776603052686,65.93,75530.65,0.0,-0.99883,0.0,0.13717]
[1776603052935,65.93,75530.65,0.0,-0.99883,0.0,0.13717]
[1776603053158,65.93,75530.65,0.0,-0.99883,0.0,0.13717]
[1776603053259,65.93,75530.68,0.0,-0.99883,0.0,0.13718]
[1776603056688,65.93,75530.68,0.0,-0.99883,0.0,0.13718]
[1776603056934,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603057134,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603057235,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603060697,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603060940,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603061036,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603064696,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603064938,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603064944,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603065892,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603068688,65.93,75530.87,0.0,-0.99883,0.0,0.13721]
[1776603068935,65.93,75530.64,0.0,-0.99883,0.0,0.13717]
[1776603068940,65.93,75530.64,0.0,-0.99883,0.0,0.13717]
[1776603069064,65.93,75530.64,0.0,-0.99883,0.0,0.13717]
[1776603069194,65.93,75530.64,0.0,-0.99883,0.0,0.13717]
[1776603069304,65.93,75530.64,0.0,-0.99883,0.0,0.13717]
[1776603069405,65.93,75530.52,0.0,-0.99883,0.0,0.13715]
[1776603072686,65.93,75530.49,0.0,-0.99883,0.0,0.13715]
[1776603072937,65.93,75530.48,0.0,-0.99883,0.0,0.13714]
[1776603072943,65.93,75530.48,0.0,-0.99883,0.0,0.13714]
[1776603073039,65.93,75530.6,0.0,-0.99883,0.0,0.13717]
[1776603076691,65.93,75530.48,0.0,-0.99883,0.0,0.13714]
[1776603076935,65.93,75530.4,0.0,-0.99883,0.0,0.13713]
[1776603077089,65.93,75530.4,0.0,-0.99883,0.0,0.13713]
[1776603077334,65.93,75530.4,0.0,-0.99883,0.0,0.13713]
[1776603077434,65.93,75530.4,0.0,-0.99883,0.0,0.13713]
[1776603077504,65.93,75530.4,0.0,-0.99883,0.0,0.13713]
[1776603077531,65.93,75530.41,0.0,-0.99883,0.0,0.13713]
[1776603078983,65.93,75531.59,0.0,-0.99883,0.0,0.13734]
[1776603080694,65.93,75531.59,0.0,-0.99883,0.0,0.13734]
[1776603080935,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081020,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081141,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081193,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081273,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081380,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081436,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081520,65.93,75531.74,0.0,-0.99883,0.0,0.13737]
[1776603081622,65.93,75533.79,0.0,-0.99883,0.0,0.13774]
[1776603083011,65.93,75535.31,0.0,-0.99882,0.0,0.13802]
[1776603084692,65.93,75535.31,0.0,-0.99882,0.0,0.13802]
[1776603084934,65.93,75535.03,0.0,-0.99882,0.0,0.13797]
[1776603085026,65.93,75535.03,0.0,-0.99882,0.0,0.13797]
[1776603085031,65.93,75535.17,0.0,-0.99882,0.0,0.138]
[1776603088695,65.93,75535.33,0.0,-0.99882,0.0,0.13802]
[1776603088935,65.93,75535.83,0.0,-0.99882,0.0,0.13812]
[1776603089056,65.93,75535.83,0.0,-0.99882,0.0,0.13812]
[1776603089059,65.93,75535.46,0.0,-0.99882,0.0,0.13805]
[1776603091073,65.93,75535.65,0.0,-0.99883,0.0,0.13746]
[1776603092688,65.93,75535.65,0.0,-0.99883,0.0,0.13746]
[1776603092934,65.93,75535.25,0.0,-0.99883,0.0,0.13739]
[1776603093186,65.93,75535.25,0.0,-0.99883,0.0,0.13739]
[1776603093434,65.93,75535.25,0.0,-0.99883,0.0,0.13739]
[1776603093691,65.93,75535.25,0.0,-0.99883,0.0,0.13739]
[1776603093536,65.93,75534.64,0.0,-0.99883,0.0,0.13728]
[1776603093920,65.93,75534.64,0.0,-0.99883,0.0,0.13728]
[1776603093793,65.93,75534.64,0.0,-0.99883,0.0,0.13728]
[1776603096697,65.93,75534.55,0.0,-0.99883,0.0,0.13726]
[1776603096934,65.93,75534.55,0.0,-0.99883,0.0,0.13726]
[1776603097169,65.93,75534.55,0.0,-0.99883,0.0,0.13726]
[1776603097223,65.93,75534.59,0.0,-0.99883,0.0,0.13727]
[1776603100700,65.93,75534.39,0.0,-0.99883,0.0,0.13723]
[1776603100897,65.93,75534.63,0.0,-0.99883,0.0,0.13728]
[1776603101143,65.93,75534.63,0.0,-0.99883,0.0,0.13728]
[1776603101191,65.93,75534.63,0.0,-0.99883,0.0,0.13728]
[1776603101245,65.93,75534.63,0.0,-0.99883,0.0,0.13728]
[1776603108194,65.93,75534.33,0.0,-0.99883,0.0,0.13722]
[1776603113229,65.93,75534.77,0.0,-0.99883,0.0,0.1373]
[1776603118327,65.93,75535.12,0.0,-0.99883,0.0,0.13737]
[1776603122292,65.93,75537.61,0.0,-0.99882,0.0,0.13782]
[1776603123299,65.93,75539.87,0.0,-0.99882,0.0,0.13823]
[1776603126319,65.93,75541.92,0.0,-0.99882,0.0,0.1386]
[1776603127326,65.93,75544.19,0.0,-0.99881,0.0,0.13902]
[1776603128334,65.93,75548.32,0.0,-0.99881,0.0,0.13978]
[1776603129341,65.93,75550.29,0.0,-0.9988,0.0,0.14014]
[1776603130347,65.93,75551.57,0.0,-0.9988,0.0,0.14038]
[1776603132362,65.93,75554.84,0.0,-0.9988,0.0,0.14098]
[1776603133369,65.93,75558.4,0.0,-0.99879,0.0,0.14165]
[1776603135383,65.93,75559.32,0.0,-0.99879,0.0,0.14182]
[1776603141425,65.93,75559.66,0.0,-0.99879,0.0,0.14188]
[1776603148474,65.93,75560.55,0.0,-0.99879,0.0,0.14205]
[1776603150487,65.93,75563.19,0.0,-0.99878,0.0,0.14254]
[1776603151495,65.93,75564.12,0.0,-0.99879,0.0,0.14208]
[1776603152502,65.93,75569.39,0.0,-0.99878,0.0,0.14307]
[1776603153509,65.93,75570.19,0.0,-0.99877,0.0,0.14322]
[1776603155523,65.93,75571.03,0.0,-0.99877,0.0,0.14338]
[1776603157044,65.93,75571.03,0.0,-0.99877,0.0,0.14338]
[1776603160704,65.93,75571.48,0.0,-0.99877,0.0,0.14346]
[1776603160804,65.93,75573.07,0.0,-0.99877,0.0,0.14376]
[1776603164730,65.93,75573.38,0.0,-0.99877,0.0,0.14382]
[1776603164805,65.93,75573.38,0.0,-0.99877,0.0,0.14382]
[1776603164941,65.93,75573.38,0.0,-0.99877,0.0,0.14382]
[1776603172642,65.93,75573.14,0.0,-0.99877,0.0,0.14377]
[1776603175663,65.93,75577.99,0.0,-0.99876,0.0,0.14469]
[1776603177676,65.93,75576.04,0.0,-0.99876,0.0,0.14432]
[1776603180697,65.93,75578.03,0.0,-0.99876,0.0,0.1447]
[1776603184474,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603184695,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603185351,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603185435,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603185461,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603185689,65.93,75577.8,0.0,-0.99876,0.0,0.14466]
[1776603185733,65.93,75577.94,0.0,-0.99876,0.0,0.14468]
[1776603189226,65.93,75577.94,0.0,-0.99876,0.0,0.14468]
[1776603189436,65.93,75577.94,0.0,-0.99876,0.0,0.14468]
[1776603194384,65.93,75577.94,0.0,-0.99876,0.0,0.14468]
[1776603199342,65.93,75579.83,0.0,-0.99876,0.0,0.14504]
[1776603205873,65.93,75579.96,0.0,-0.99876,0.0,0.14507]
[1776603207888,65.93,75586.74,0.0,-0.99875,0.0,0.14636]
[1776603208895,65.93,75588.9,0.0,-0.99874,0.0,0.14678]
[1776603212923,65.93,75590.92,0.0,-0.99874,0.0,0.14651]
[1776603217958,65.93,75592.61,0.0,-0.99874,0.0,0.14684]
[1776603222993,65.93,75592.51,0.0,-0.99874,0.0,0.14682]
[1776603224118,65.93,75592.51,0.0,-0.99874,0.0,0.14682]
[1776603231200,65.93,75592.41,0.0,-0.99874,0.0,0.1468]
[1776603237091,65.93,75591.9,0.0,-0.99874,0.0,0.1467]
[1776603247161,65.93,75591.9,0.0,-0.99874,0.0,0.1467]
[1776603252196,65.93,75591.94,0.0,-0.99874,0.0,0.14671]
[1776603254858,65.93,75591.94,0.0,-0.99874,0.0,0.14671]
[1776603261259,65.93,75588.91,0.0,-0.99875,0.0,0.14613]
[1776603262267,65.93,75581.66,0.0,-0.99876,0.0,0.14474]
[1776603263274,65.93,75580.6,0.0,-0.99876,0.0,0.14454]
[1776603266229,65.93,75580.57,0.0,-0.99876,0.0,0.14454]
[1776603268005,65.93,75579.93,0.0,-0.99876,0.0,0.14442]
[1776603272338,65.93,75580.2,0.0,-0.99877,0.0,0.14382]
[1776603277675,65.93,75580.51,0.0,-0.99877,0.0,0.14388]
[1776603277751,65.93,75580.51,0.0,-0.99877,0.0,0.14388]
[1776603281617,65.93,75583.56,0.0,-0.99876,0.0,0.14446]
[1776603281674,65.93,75584.18,0.0,-0.99876,0.0,0.14458]
[1776603284423,65.93,75585.69,0.0,-0.99876,0.0,0.14486]
[1776603289461,65.93,75585.56,0.0,-0.99876,0.0,0.14484]
[1776603294496,65.93,75585.71,0.0,-0.99876,0.0,0.14487]
[1776603299531,65.93,75585.85,0.0,-0.99876,0.0,0.14489]
[1776603304566,65.93,75585.85,0.0,-0.99876,0.0,0.14489]
[1776603309601,65.93,75585.34,0.0,-0.99876,0.0,0.1448]
[1776603315643,65.93,75586.32,0.0,-0.99876,0.0,0.14498]
[1776603316650,65.93,75587.84,0.0,-0.99875,0.0,0.14527]
[1776603317657,65.93,75596.28,0.0,-0.99874,0.0,0.14689]
[1776603318664,65.93,75596.34,0.0,-0.99874,0.0,0.1469]
[1776603319670,65.93,75599.97,0.0,-0.99873,0.0,0.1476]
[1776603320678,65.93,75601.73,0.0,-0.99873,0.0,0.14794]
[1776603325701,65.93,75602.03,0.0,-0.99873,0.0,0.148]
[1776603325713,65.93,75607.24,0.0,-0.99872,0.0,0.14902]
[1776603326719,65.93,75609.95,0.0,-0.99871,0.0,0.14955]
[1776603331754,65.93,75617.45,0.0,-0.99871,0.0,0.15035]
[1776603332762,65.93,75615.7,0.0,-0.99871,0.0,0.15001]
[1776603333768,65.93,75613.41,0.0,-0.99871,0.0,0.14956]
[1776603335782,65.93,75609.44,0.0,-0.99872,0.0,0.14878]
[1776603336790,65.93,75606.65,0.0,-0.99873,0.0,0.14824]
[1776603338803,65.93,75609.83,0.0,-0.99872,0.0,0.14886]
[1776603339811,65.93,75611.63,0.0,-0.99872,0.0,0.14921]
[1776603344846,65.93,75611.23,0.0,-0.99872,0.0,0.14913]
[1776603349880,65.93,75616.18,0.0,-0.99871,0.0,0.1501]
[1776603354916,65.93,75619.59,0.0,-0.9987,0.0,0.15077]
[1776603355923,65.93,75622.29,0.0,-0.9987,0.0,0.15131]
[1776603360957,65.93,75619.18,0.0,-0.9987,0.0,0.15069]
[1776603361965,65.93,75614.71,0.0,-0.99871,0.0,0.14981]
[1776603362972,65.93,75608.61,0.0,-0.99872,0.0,0.14862]
[1776603363979,65.93,75604.98,0.0,-0.99873,0.0,0.14792]
[1776603369013,65.93,75603.66,0.0,-0.99873,0.0,0.14766]
[1776603372036,65.93,75602.11,0.0,-0.99873,0.0,0.14736]
[1776603374050,65.93,75598.64,0.0,-0.99874,0.0,0.14669]
[1776603375700,65.93,75598.64,0.0,-0.99874,0.0,0.14669]
[1776603376013,65.93,75595.88,0.0,-0.99875,0.0,0.14616]
[1776603378246,65.93,75595.81,0.0,-0.99875,0.0,0.14615]
[1776603378435,65.93,75595.81,0.0,-0.99875,0.0,0.14615]
[1776603378653,65.93,75595.81,0.0,-0.99875,0.0,0.14615]
[1776603387140,65.93,75596.06,0.0,-0.99875,0.0,0.14619]
[1776603388493,65.93,75596.06,0.0,-0.99875,0.0,0.14619]
[1776603388696,65.93,75596.06,0.0,-0.99875,0.0,0.14619]
[1776603391169,65.93,75595.6,0.0,-0.99875,0.0,0.14545]
[1776603395597,65.93,75595.23,0.0,-0.99875,0.0,0.14538]
[1776603395695,65.93,75595.23,0.0,-0.99875,0.0,0.14538]
[1776603395869,65.93,75595.23,0.0,-0.99875,0.0,0.14538]
[1776603395935,65.93,75595.23,0.0,-0.99875,0.0,0.14538]
[1776603396037,65.93,75595.23,0.0,-0.99875,0.0,0.14538]
[1776603397210,65.93,75593.07,0.0,-0.99876,0.0,0.14497]
[1776603403806,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603403936,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603404037,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603404311,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603404438,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603405558,65.93,75592.96,0.0,-0.99876,0.0,0.14495]
[1776603405618,65.93,75595.01,0.0,-0.99875,0.0,0.14534]
[1776603406278,65.93,75613.02,0.0,-0.99872,0.0,0.14882]
[1776603407281,65.93,75618.42,0.0,-0.99871,0.0,0.14987]
[1776603409439,65.93,75618.42,0.0,-0.99871,0.0,0.14987]
[1776603409533,65.93,75620.66,0.0,-0.99871,0.0,0.15031]
[1776603412316,65.93,75619.14,0.0,-0.99871,0.0,0.15002]
[1776603413323,65.93,75623.27,0.0,-0.9987,0.0,0.15083]
[1776603414330,65.93,75626.38,0.0,-0.9987,0.0,0.15144]
[1776603419365,65.93,75626.24,0.0,-0.9987,0.0,0.15142]
[1776603422061,65.93,75627.15,0.0,-0.99869,0.0,0.1516]
[1776603422193,65.93,75627.65,0.0,-0.99869,0.0,0.15169]
[1776603422386,65.93,75628.6,0.0,-0.99869,0.0,0.15188]
[1776603424399,65.93,75638.25,0.0,-0.99867,0.0,0.15381]
[1776603425760,65.93,75638.25,0.0,-0.99867,0.0,0.15381]
[1776603425937,65.93,75638.25,0.0,-0.99867,0.0,0.15381]
[1776603426018,65.93,75638.04,0.0,-0.99867,0.0,0.15377]
[1776603426414,65.93,75633.63,0.0,-0.99868,0.0,0.15289]
[1776603428429,65.93,75631.51,0.0,-0.99869,0.0,0.15246]
[1776603429714,65.93,75631.51,0.0,-0.99869,0.0,0.15246]
[1776603430443,65.93,75638.83,0.0,-0.99867,0.0,0.15393]
[1776603433568,65.93,75639.58,0.0,-0.99867,0.0,0.15408]
[1776603433665,65.93,75643.72,0.0,-0.99866,0.0,0.15491]
[1776603434471,65.93,75645.98,0.0,-0.99866,0.0,0.15537]
[1776603435478,65.93,75649.02,0.0,-0.99865,0.0,0.15599]
[1776603436485,65.93,75658.34,0.0,-0.99864,0.0,0.15789]
[1776603437496,65.93,75662.81,0.0,-0.99863,0.0,0.15881]
[1776603438499,65.93,75670.9,0.0,-0.99861,0.0,0.16049]
[1776603439506,65.93,75675.12,0.0,-0.9986,0.0,0.16137]
[1776603444947,65.93,75675.05,0.0,-0.9986,0.0,0.16136]
[1776603445020,65.93,75675.05,0.0,-0.9986,0.0,0.16136]
[1776603445548,65.93,75681.7,0.0,-0.99859,0.0,0.16276]
[1776603447562,65.93,75679.26,0.0,-0.99859,0.0,0.16224]
[1776603448840,65.93,75679.26,0.0,-0.99859,0.0,0.16224]
[1776603451595,65.93,75684.61,0.0,-0.99859,0.0,0.16266]
[1776603452390,65.93,75684.61,0.0,-0.99859,0.0,0.16266]
[1776603452603,65.93,75688.52,0.0,-0.99858,0.0,0.16348]
[1776603453610,65.93,75692.01,0.0,-0.99858,0.0,0.16423]
[1776603455624,65.93,75693.47,0.0,-0.99857,0.0,0.16454]
[1776603456188,65.93,75693.47,0.0,-0.99857,0.0,0.16454]
[1776603459652,65.93,75709.48,0.0,-0.99854,0.0,0.16798]
[1776603460660,65.93,75712.09,0.0,-0.99853,0.0,0.16855]
[1776603462674,65.93,75705.18,0.0,-0.99855,0.0,0.16705]
[1776603463681,65.93,75701.18,0.0,-0.99856,0.0,0.16619]
[1776603465203,65.93,75699.94,0.0,-0.99856,0.0,0.16592]
[1776603465435,65.93,75699.94,0.0,-0.99856,0.0,0.16592]
[1776603465695,65.93,75699.91,0.0,-0.99856,0.0,0.16591]
[1776603466666,65.93,75699.91,0.0,-0.99856,0.0,0.16591]
[1776603466688,65.93,75699.91,0.0,-0.99856,0.0,0.16591]
[1776603471652,65.93,75700.37,0.0,-0.99856,0.0,0.16601]
[1776603471692,65.93,75700.37,0.0,-0.99856,0.0,0.16601]
[1776603471738,65.93,75698.89,0.0,-0.99856,0.0,0.1657]
[1776603472745,65.93,75693.37,0.0,-0.99857,0.0,0.16452]
[1776603473752,65.93,75690.76,0.0,-0.99858,0.0,0.16396]
[1776603475663,65.93,75691.77,0.0,-0.99858,0.0,0.16417]
[1776603475692,65.93,75691.77,0.0,-0.99858,0.0,0.16417]
[1776603475766,65.93,75689.48,0.0,-0.99858,0.0,0.16369]
[1776603478788,65.93,75691.49,0.0,-0.99858,0.0,0.16412]
[1776603479705,65.93,75691.49,0.0,-0.99858,0.0,0.16412]
[1776603479936,65.93,75691.49,0.0,-0.99858,0.0,0.16412]
[1776603480037,65.93,75692.18,0.0,-0.99858,0.0,0.16426]
[1776603480540,65.93,75692.18,0.0,-0.99858,0.0,0.16426]
[1776603480691,65.93,75692.18,0.0,-0.99858,0.0,0.16426]
[1776603484831,65.93,75690.32,0.0,-0.99858,0.0,0.16387]
[1776603487823,65.93,75689.56,0.0,-0.99858,0.0,0.16371]
[1776603487939,65.93,75689.56,0.0,-0.99858,0.0,0.16371]
[1776603488025,65.93,75689.04,0.0,-0.99858,0.0,0.16359]
[1776603489187,65.93,75688.56,0.0,-0.99858,0.0,0.16349]
[1776603489439,65.93,75688.56,0.0,-0.99858,0.0,0.16349]
[1776603495908,65.93,75688.08,0.0,-0.99858,0.0,0.16339]
[1776603496915,65.93,75686.47,0.0,-0.99859,0.0,0.16305]
[1776603497754,65.93,75686.47,0.0,-0.99859,0.0,0.16305]
[1776603497938,65.93,75686.47,0.0,-0.99859,0.0,0.16305]
[1776603498003,65.93,75683.23,0.0,-0.99859,0.0,0.16237]
[1776603499546,65.93,75683.07,0.0,-0.99859,0.0,0.16233]
[1776603499691,65.93,75683.07,0.0,-0.99859,0.0,0.16233]
[1776603501950,65.93,75680.49,0.0,-0.9986,0.0,0.16179]
[1776603502956,65.93,75670.26,0.0,-0.99862,0.0,0.15965]
[1776603504062,65.93,75670.26,0.0,-0.99862,0.0,0.15965]
[1776603504114,65.93,75665.03,0.0,-0.99863,0.0,0.15857]
[1776603504195,65.93,75665.03,0.0,-0.99863,0.0,0.15857]
[1776603504971,65.93,75660.66,0.0,-0.99864,0.0,0.15767]
[1776603505978,65.93,75658.98,0.0,-0.99864,0.0,0.15733]
[1776603508558,65.93,75660.32,0.0,-0.99864,0.0,0.1576]
[1776603508689,65.93,75660.32,0.0,-0.99864,0.0,0.1576]
[1776603508999,65.93,75657.41,0.0,-0.99864,0.0,0.15701]
[1776603509400,65.93,75657.41,0.0,-0.99864,0.0,0.15701]
[1776603509438,65.93,75657.41,0.0,-0.99864,0.0,0.15701]
[1776603511012,65.93,75658.18,0.0,-0.99865,0.0,0.15647]
[1776603516047,65.93,75657.61,0.0,-0.99865,0.0,0.15636]
[1776603517059,65.93,75657.61,0.0,-0.99865,0.0,0.15636]
[1776603517154,65.93,75657.61,0.0,-0.99865,0.0,0.15636]
[1776603518062,65.93,75659.01,0.0,-0.99865,0.0,0.15664]
[1776603519069,65.93,75660.69,0.0,-0.99864,0.0,0.15698]
[1776603520914,65.93,75660.69,0.0,-0.99864,0.0,0.15698]
[1776603520935,65.93,75660.69,0.0,-0.99864,0.0,0.15698]
[1776603521083,65.93,75663.93,0.0,-0.99864,0.0,0.15765]
[1776603521230,65.93,75663.93,0.0,-0.99864,0.0,0.15765]
[1776603521438,65.93,75663.93,0.0,-0.99864,0.0,0.15765]
[1776603522090,65.93,75666.37,0.0,-0.99863,0.0,0.15815]
[1776603523097,65.93,75653.28,0.0,-0.99866,0.0,0.15547]
[1776603524105,65.93,75652.85,0.0,-0.99866,0.0,0.15539]
[1776603527063,65.93,75654.02,0.0,-0.99866,0.0,0.15562]
[1776603527194,65.93,75654.02,0.0,-0.99866,0.0,0.15562]
[1776603532374,65.93,75653.44,0.0,-0.99866,0.0,0.15551]
[1776603533168,65.93,75644.53,0.0,-0.99867,0.0,0.15371]
[1776603534174,65.93,75644.14,0.0,-0.99867,0.0,0.15363]
[1776603535184,65.93,75637.71,0.0,-0.99869,0.0,0.15234]
[1776603536191,65.93,75636.11,0.0,-0.99869,0.0,0.15203]
[1776603536388,65.93,75636.11,0.0,-0.99869,0.0,0.15203]
[1776603537198,65.93,75637.88,0.0,-0.99869,0.0,0.15238]
[1776603538289,65.93,75637.79,0.0,-0.99869,0.0,0.15236]
[1776603539213,65.93,75636.51,0.0,-0.99869,0.0,0.15211]
[1776603540219,65.93,75637.85,0.0,-0.99869,0.0,0.15237]
[1776603542265,65.93,75637.71,0.0,-0.99869,0.0,0.15234]
[1776603542337,65.93,75626.59,0.0,-0.99871,0.0,0.15014]
[1776603543241,65.93,75617.14,0.0,-0.99872,0.0,0.14829]
[1776603544248,65.93,75615.8,0.0,-0.99873,0.0,0.14803]
[1776603549283,65.93,75614.72,0.0,-0.99873,0.0,0.14782]
[1776603553684,65.93,75614.59,0.0,-0.99873,0.0,0.1478]
[1776603553937,65.93,75614.59,0.0,-0.99873,0.0,0.1478]
[1776603557524,65.93,75614.78,0.0,-0.99873,0.0,0.14784]
[1776603557690,65.93,75614.78,0.0,-0.99873,0.0,0.14784]
[1776603557791,65.93,75614.78,0.0,-0.99873,0.0,0.14784]
[1776603558619,65.93,75614.78,0.0,-0.99873,0.0,0.14784]
[1776603558698,65.93,75614.78,0.0,-0.99873,0.0,0.14784]
[1776603562373,65.93,75612.31,0.0,-0.99873,0.0,0.14736]
[1776603563314,65.93,75612.31,0.0,-0.99873,0.0,0.14736]
[1776603563694,65.93,75612.31,0.0,-0.99873,0.0,0.14736]
[1776603563785,65.93,75609.05,0.0,-0.99874,0.0,0.14673]
[1776603564388,65.93,75607.35,0.0,-0.99874,0.0,0.1464]
[1776603565947,65.93,75607.35,0.0,-0.99874,0.0,0.1464]
[1776603566044,65.93,75602.41,0.0,-0.99875,0.0,0.14545]
[1776603571438,65.93,75603.0,0.0,-0.99876,0.0,0.14491]
[1776603572444,65.93,75605.28,0.0,-0.99875,0.0,0.14535]
[1776603574687,65.93,75605.82,0.0,-0.99875,0.0,0.14545]
[1776603574940,65.93,75605.82,0.0,-0.99875,0.0,0.14545]
[1776603580501,65.93,75604.97,0.0,-0.99875,0.0,0.14529]
[1776603581508,65.93,75608.09,0.0,-0.99875,0.0,0.14589]
[1776603583945,65.93,75611.28,0.0,-0.99874,0.0,0.1465]
[1776603585091,65.93,75611.28,0.0,-0.99874,0.0,0.1465]
[1776603585193,65.93,75611.28,0.0,-0.99874,0.0,0.1465]
[1776603585943,65.93,75611.46,0.0,-0.99874,0.0,0.14653]
[1776603586044,65.93,75613.77,0.0,-0.99874,0.0,0.14698]
[1776603589284,65.93,75614.61,0.0,-0.99873,0.0,0.14714]
[1776603589438,65.93,75614.61,0.0,-0.99873,0.0,0.14714]
[1776603590570,65.93,75605.37,0.0,-0.99875,0.0,0.14537]
[1776603592585,65.93,75605.4,0.0,-0.99875,0.0,0.14537]
[1776603594722,65.93,75605.4,0.0,-0.99875,0.0,0.14537]
[1776603594938,65.93,75605.4,0.0,-0.99875,0.0,0.14537]
[1776603595606,65.93,75610.66,0.0,-0.99874,0.0,0.14638]
[1776603596613,65.93,75612.89,0.0,-0.99874,0.0,0.14681]
[1776603598627,65.93,75612.78,0.0,-0.99874,0.0,0.14679]
[1776603600070,65.93,75612.78,0.0,-0.99874,0.0,0.14679]
[1776603600190,65.93,75612.78,0.0,-0.99874,0.0,0.14679]
[1776603601648,65.93,75604.12,0.0,-0.99875,0.0,0.14513]
[1776603602654,65.93,75592.91,0.0,-0.99877,0.0,0.143]
[1776603603662,65.93,75592.64,0.0,-0.99877,0.0,0.14295]
[1776603604342,65.93,75592.64,0.0,-0.99877,0.0,0.14295]
[1776603604438,65.93,75592.64,0.0,-0.99877,0.0,0.14295]
[1776603605525,65.93,75592.82,0.0,-0.99877,0.0,0.14298]
[1776603605696,65.93,75592.82,0.0,-0.99877,0.0,0.14298]
[1776603605899,65.93,75592.82,0.0,-0.99877,0.0,0.14298]
[1776603608697,65.93,75596.07,0.0,-0.99877,0.0,0.1436]
[1776603609704,65.93,75600.07,0.0,-0.99876,0.0,0.14436]
[1776603610711,65.93,75605.86,0.0,-0.99875,0.0,0.14546]
[1776603611980,65.93,75605.86,0.0,-0.99875,0.0,0.14546]
[1776603612189,65.93,75605.86,0.0,-0.99875,0.0,0.14546]
[1776603616828,65.93,75608.83,0.0,-0.99874,0.0,0.14603]
[1776603616939,65.93,75608.83,0.0,-0.99874,0.0,0.14603]
[1776603617590,65.93,75609.5,0.0,-0.99874,0.0,0.14616]
[1776603617689,65.93,75609.5,0.0,-0.99874,0.0,0.14616]
[1776603617760,65.93,75609.7,0.0,-0.99874,0.0,0.1462]
[1776603622843,65.93,75611.32,0.0,-0.99874,0.0,0.14651]
[1776603622852,65.93,75617.61,0.0,-0.99873,0.0,0.14772]
[1776603623804,65.93,75620.21,0.0,-0.99872,0.0,0.14823]
[1776603626497,65.93,75620.9,0.0,-0.99872,0.0,0.14836]
[1776603627832,65.93,75624.47,0.0,-0.99872,0.0,0.14906]
[1776603629846,65.93,75632.97,0.0,-0.9987,0.0,0.15073]
[1776603630853,65.93,75636.98,0.0,-0.99869,0.0,0.15152]
[1776603631860,65.93,75636.74,0.0,-0.9987,0.0,0.1508]
[1776603635142,65.93,75637.43,0.0,-0.9987,0.0,0.15094]
[1776603635186,65.93,75637.43,0.0,-0.9987,0.0,0.15094]
[1776603638909,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603639540,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603639689,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603641299,65.93,75634.55,0.0,-0.9987,0.0,0.15037]
[1776603641437,65.93,75634.47,0.0,-0.9987,0.0,0.15035]
[1776603642083,65.93,75634.47,0.0,-0.9987,0.0,0.15035]
[1776603647905,65.93,75633.1,0.0,-0.99871,0.0,0.15008]
[1776603647944,65.93,75633.1,0.0,-0.99871,0.0,0.15008]
[1776603647973,65.93,75630.37,0.0,-0.99871,0.0,0.14955]
[1776603653009,65.93,75629.83,0.0,-0.99871,0.0,0.14944]
[1776603657960,65.93,75629.78,0.0,-0.99871,0.0,0.14943]
[1776603658195,65.93,75629.78,0.0,-0.99871,0.0,0.14943]
[1776603659051,65.93,75626.85,0.0,-0.99872,0.0,0.14886]
[1776603660059,65.93,75623.59,0.0,-0.99872,0.0,0.14822]
[1776603660397,65.93,75623.59,0.0,-0.99872,0.0,0.14822]
[1776603660435,65.93,75623.59,0.0,-0.99872,0.0,0.14822]
[1776603661065,65.93,75623.21,0.0,-0.99872,0.0,0.14815]
[1776603662651,65.93,75624.72,0.0,-0.99872,0.0,0.14844]
[1776603662689,65.93,75624.72,0.0,-0.99872,0.0,0.14844]
[1776603665095,65.93,75629.8,0.0,-0.99871,0.0,0.14944]
[1776603666077,65.93,75629.8,0.0,-0.99871,0.0,0.14944]
[1776603666188,65.93,75629.8,0.0,-0.99871,0.0,0.14944]
[1776603666280,65.93,75634.42,0.0,-0.9987,0.0,0.15034]
[1776603666510,65.93,75634.42,0.0,-0.9987,0.0,0.15034]
[1776603666695,65.93,75634.42,0.0,-0.9987,0.0,0.15034]
[1776603667108,65.93,75634.98,0.0,-0.9987,0.0,0.15045]
[1776603672144,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603672915,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603672935,65.93,75635.5,0.0,-0.9987,0.0,0.15056]
[1776603677078,65.93,75638.0,0.0,-0.9987,0.0,0.15105]
[1776603677179,65.93,75650.52,0.0,-0.99867,0.0,0.15355]
[1776603678186,65.93,75650.64,0.0,-0.99867,0.0,0.15357]
[1776603680756,65.93,75650.68,0.0,-0.99867,0.0,0.15358]
[1776603684228,65.93,75653.07,0.0,-0.99867,0.0,0.15406]
[1776603685235,65.93,75655.48,0.0,-0.99866,0.0,0.15455]
[1776603685568,65.93,75655.48,0.0,-0.99866,0.0,0.15455]
[1776603685692,65.93,75655.48,0.0,-0.99866,0.0,0.15455]
[1776603686242,65.93,75658.17,0.0,-0.99866,0.0,0.15509]
[1776603689262,65.93,75660.29,0.0,-0.99866,0.0,0.15552]
[1776603691219,65.93,75660.91,0.0,-0.99865,0.0,0.15565]
[1776603691277,65.93,75660.64,0.0,-0.99866,0.0,0.1549]
[1776603691439,65.93,75660.64,0.0,-0.99866,0.0,0.1549]
[1776603694297,65.93,75662.68,0.0,-0.99866,0.0,0.15532]
[1776603695081,65.93,75662.68,0.0,-0.99866,0.0,0.15532]
[1776603695187,65.93,75662.68,0.0,-0.99866,0.0,0.15532]
[1776603696811,65.93,75662.94,0.0,-0.99866,0.0,0.15537]
[1776603696942,65.93,75662.94,0.0,-0.99866,0.0,0.15537]
[1776603697318,65.93,75663.05,0.0,-0.99866,0.0,0.15539]
[1776603702354,65.93,75664.38,0.0,-0.99865,0.0,0.15566]
[1776603702912,65.93,75664.38,0.0,-0.99865,0.0,0.15566]
[1776603702938,65.93,75664.38,0.0,-0.99865,0.0,0.15566]
[1776603703361,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603703649,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603703696,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603703938,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603704143,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603704293,65.93,75664.54,0.0,-0.99865,0.0,0.15569]
[1776603704438,65.93,75663.31,0.0,-0.99866,0.0,0.15544]
[1776603704645,65.93,75663.31,0.0,-0.99866,0.0,0.15544]
[1776603704895,65.93,75663.31,0.0,-0.99866,0.0,0.15544]
[1776603704936,65.93,75663.31,0.0,-0.99866,0.0,0.15544]
[1776603705137,65.93,75663.31,0.0,-0.99866,0.0,0.15544]
[1776603708936,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603709194,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603709503,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603709748,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603709885,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603709936,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603710015,65.93,75662.63,0.0,-0.99866,0.0,0.15531]
[1776603712936,65.93,75662.87,0.0,-0.99866,0.0,0.15535]
[1776603713193,65.93,75662.87,0.0,-0.99866,0.0,0.15535]
[1776603713283,65.93,75662.87,0.0,-0.99866,0.0,0.15535]
[1776603713428,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603713441,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603713552,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603713695,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603713939,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603713945,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603714079,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603714093,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603714194,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603714208,65.93,75663.56,0.0,-0.99866,0.0,0.15549]
[1776603715445,65.93,75665.31,0.0,-0.99865,0.0,0.15585]
[1776603716939,65.93,75665.31,0.0,-0.99865,0.0,0.15585]
[1776603717196,65.93,75665.31,0.0,-0.99865,0.0,0.15585]
[1776603717202,65.93,75665.31,0.0,-0.99865,0.0,0.15585]
[1776603717372,65.93,75665.31,0.0,-0.99865,0.0,0.15585]
[1776603717437,65.93,75665.73,0.0,-0.99865,0.0,0.15594]
[1776603717484,65.93,75665.73,0.0,-0.99865,0.0,0.15594]
[1776603718876,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603718883,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603718939,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603719025,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603720937,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603721188,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603721194,65.93,75665.76,0.0,-0.99865,0.0,0.15594]
[1776603723500,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603724942,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603725194,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603725215,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603726398,65.93,75675.48,0.0,-0.99863,0.0,0.15793]
[1776603726411,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603726436,65.93,75674.64,0.0,-0.99863,0.0,0.15776]
[1776603726522,65.93,75676.98,0.0,-0.99863,0.0,0.15824]
[1776603728937,65.93,75677.83,0.0,-0.99863,0.0,0.15842]
[1776603729191,65.93,75677.83,0.0,-0.99863,0.0,0.15842]
[1776603729308,65.93,75677.83,0.0,-0.99863,0.0,0.15842]
[1776603729444,65.93,75678.64,0.0,-0.99863,0.0,0.15858]
[1776603729687,65.93,75678.64,0.0,-0.99863,0.0,0.15858]
[1776603734578,65.93,75681.67,0.0,-0.99862,0.0,0.15921]
[1776603736737,65.93,75682.06,0.0,-0.99862,0.0,0.15929]
[1776603736751,65.93,75682.06,0.0,-0.99862,0.0,0.15929]
[1776603736937,65.93,75682.06,0.0,-0.99862,0.0,0.15929]
[1776603737037,65.93,75682.06,0.0,-0.99862,0.0,0.15929]
[1776603738605,65.93,75684.8,0.0,-0.99861,0.0,0.15986]
[1776603739613,65.93,75692.93,0.0,-0.9986,0.0,0.16156]
[1776603740619,65.93,75698.28,0.0,-0.99859,0.0,0.16269]
[1776603742634,65.93,75687.95,0.0,-0.99861,0.0,0.16052]
[1776603743641,65.93,75679.35,0.0,-0.99862,0.0,0.15873]
[1776603744648,65.93,75676.05,0.0,-0.99863,0.0,0.15805]
[1776603746662,65.93,75676.34,0.0,-0.99863,0.0,0.15811]
[1776603750767,65.93,75676.89,0.0,-0.99863,0.0,0.15822]
[1776603750889,65.93,75676.89,0.0,-0.99863,0.0,0.15822]
[1776603750937,65.93,75676.89,0.0,-0.99863,0.0,0.15822]
[1776603750990,65.93,75678.08,0.0,-0.99863,0.0,0.15847]
[1776603751699,65.93,75679.59,0.0,-0.99863,0.0,0.15808]
[1776603754720,65.93,75681.88,0.0,-0.99863,0.0,0.15855]
[1776603755858,65.93,75678.36,0.0,-0.99863,0.0,0.15783]
[1776603758143,65.93,75677.91,0.0,-0.99863,0.0,0.15773]
[1776603758190,65.93,75677.91,0.0,-0.99863,0.0,0.15773]
[1776603758280,65.93,75677.91,0.0,-0.99863,0.0,0.15773]
[1776603758429,65.93,75677.91,0.0,-0.99863,0.0,0.15773]
[1776603758435,65.93,75677.91,0.0,-0.99863,0.0,0.15773]
[1776603758381,65.93,75679.9,0.0,-0.99863,0.0,0.15814]
[1776603758748,65.93,75680.91,0.0,-0.99863,0.0,0.15835]
[1776603761769,65.93,75678.29,0.0,-0.99863,0.0,0.15781]
[1776603762792,65.93,75678.29,0.0,-0.99863,0.0,0.15781]
[1776603762798,65.93,75678.29,0.0,-0.99863,0.0,0.15781]
[1776603762935,65.93,75678.29,0.0,-0.99863,0.0,0.15781]
[1776603763191,65.93,75678.29,0.0,-0.99863,0.0,0.15781]
[1776603763210,65.93,75677.82,0.0,-0.99863,0.0,0.15771]
[1776603763782,65.93,75673.67,0.0,-0.99864,0.0,0.15686]
[1776603764790,65.93,75667.93,0.0,-0.99865,0.0,0.15569]
[1776603766805,65.93,75658.93,0.0,-0.99867,0.0,0.15387]
[1776603767812,65.93,75658.52,0.0,-0.99867,0.0,0.15379]
[1776603769826,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603770735,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603770935,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603770941,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603771166,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603771188,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603771215,65.93,75656.8,0.0,-0.99867,0.0,0.15344]
[1776603773305,65.93,75656.22,0.0,-0.99867,0.0,0.15333]
[1776603774861,65.93,75653.87,0.0,-0.99868,0.0,0.15285]
[1776603776945,65.93,75652.68,0.0,-0.99868,0.0,0.15262]
[1776603778099,65.93,75653.22,0.0,-0.99868,0.0,0.15272]
[1776603778187,65.93,75653.22,0.0,-0.99868,0.0,0.15272]
[1776603778247,65.93,75652.84,0.0,-0.99868,0.0,0.15265]
[1776603778960,65.93,75652.84,0.0,-0.99868,0.0,0.15265]
[1776603779256,65.93,75652.84,0.0,-0.99868,0.0,0.15265]
[1776603779356,65.93,75652.84,0.0,-0.99868,0.0,0.15265]
[1776603784932,65.93,75652.6,0.0,-0.99868,0.0,0.1526]
[1776603786149,65.93,75652.6,0.0,-0.99868,0.0,0.1526]
[1776603786154,65.93,75652.6,0.0,-0.99868,0.0,0.1526]
[1776603786190,65.93,75652.6,0.0,-0.99868,0.0,0.1526]
[1776603786250,65.93,75651.58,0.0,-0.99868,0.0,0.1524]
[1776603786585,65.93,75651.58,0.0,-0.99868,0.0,0.1524]
[1776603786688,65.93,75651.58,0.0,-0.99868,0.0,0.1524]
[1776603786692,65.93,75651.58,0.0,-0.99868,0.0,0.1524]
[1776603786943,65.93,75651.58,0.0,-0.99868,0.0,0.1524]
[1776603788959,65.93,75649.33,0.0,-0.99869,0.0,0.15195]
[1776603789966,65.93,75641.5,0.0,-0.9987,0.0,0.1504]
[1776603790973,65.93,75641.14,0.0,-0.9987,0.0,0.15033]
[1776603791981,65.93,75647.18,0.0,-0.99869,0.0,0.15152]
[1776603792988,65.93,75650.93,0.0,-0.99868,0.0,0.15227]
[1776603795063,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795196,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795202,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795307,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795436,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795459,65.93,75651.12,0.0,-0.99868,0.0,0.15231]
[1776603795408,65.93,75650.87,0.0,-0.99868,0.0,0.15226]
[1776603795687,65.93,75650.87,0.0,-0.99868,0.0,0.15226]
[1776603796012,65.93,75651.37,0.0,-0.99868,0.0,0.15236]
[1776603797020,65.93,75660.37,0.0,-0.99867,0.0,0.15416]
[1776603798026,65.93,75677.1,0.0,-0.99864,0.0,0.15757]
[1776603799033,65.93,75677.01,0.0,-0.99864,0.0,0.15755]
[1776603801046,65.93,75680.92,0.0,-0.99863,0.0,0.15835]
[1776603802054,65.93,75683.25,0.0,-0.99862,0.0,0.15883]
[1776603806823,65.93,75684.25,0.0,-0.99862,0.0,0.15904]
[1776603806888,65.93,75684.25,0.0,-0.99862,0.0,0.15904]
[1776603806935,65.93,75684.25,0.0,-0.99862,0.0,0.15904]
[1776603807094,65.93,75683.79,0.0,-0.99862,0.0,0.15895]
[1776603808346,65.93,75683.79,0.0,-0.99862,0.0,0.15895]
[1776603808436,65.93,75683.79,0.0,-0.99862,0.0,0.15895]
[1776603808477,65.93,75683.79,0.0,-0.99862,0.0,0.15895]
[1776603808689,65.93,75683.83,0.0,-0.99862,0.0,0.15895]
[1776603811122,65.93,75685.72,0.0,-0.99862,0.0,0.15864]
[1776603812129,65.93,75688.26,0.0,-0.99862,0.0,0.15917]
[1776603814112,65.93,75689.33,0.0,-0.99862,0.0,0.15939]
[1776603814192,65.93,75689.33,0.0,-0.99862,0.0,0.15939]
[1776603814347,65.93,75689.33,0.0,-0.99862,0.0,0.15939]
[1776603814435,65.93,75689.33,0.0,-0.99862,0.0,0.15939]
[1776603814448,65.93,75689.36,0.0,-0.99862,0.0,0.1594]
[1776603815835,65.93,75689.06,0.0,-0.99862,0.0,0.15934]
[1776603815935,65.93,75689.06,0.0,-0.99862,0.0,0.15934]
[1776603816197,65.93,75689.06,0.0,-0.99862,0.0,0.15934]
[1776603823205,65.93,75690.94,0.0,-0.99861,0.0,0.15973]
[1776603823837,65.93,75690.94,0.0,-0.99861,0.0,0.15973]
[1776603823896,65.93,75690.94,0.0,-0.99861,0.0,0.15973]
[1776603823938,65.93,75690.94,0.0,-0.99861,0.0,0.15973]
[1776603824212,65.93,75690.98,0.0,-0.99861,0.0,0.15973]
[1776603824551,65.93,75690.98,0.0,-0.99861,0.0,0.15973]
[1776603824643,65.93,75690.98,0.0,-0.99861,0.0,0.15973]
[1776603824688,65.93,75690.98,0.0,-0.99861,0.0,0.15973]
[1776603830256,65.93,75718.89,0.0,-0.99856,0.0,0.16564]
[1776603831263,65.93,75722.06,0.0,-0.99855,0.0,0.16632]
[1776603834289,65.93,75720.01,0.0,-0.99856,0.0,0.16588]
[1776603835296,65.93,75715.31,0.0,-0.99857,0.0,0.16487]
[1776603838582,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603838661,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603838688,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603838853,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603838993,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839194,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839210,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839326,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839436,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839502,65.93,75715.05,0.0,-0.99857,0.0,0.16481]
[1776603839429,65.93,75714.98,0.0,-0.99857,0.0,0.1648]
[1776603839626,65.93,75714.98,0.0,-0.99857,0.0,0.1648]
[1776603839690,65.93,75714.98,0.0,-0.99857,0.0,0.1648]
[1776603840333,65.93,75715.01,0.0,-0.99857,0.0,0.16481]
[1776603841340,65.93,75712.66,0.0,-0.99857,0.0,0.1643]
[1776603842936,65.93,75711.25,0.0,-0.99857,0.0,0.164]
[1776603843190,65.93,75711.25,0.0,-0.99857,0.0,0.164]
[1776603846374,65.93,75709.06,0.0,-0.99858,0.0,0.16354]
[1776603848389,65.93,75706.67,0.0,-0.99858,0.0,0.16303]
[1776603850402,65.93,75709.2,0.0,-0.99858,0.0,0.16357]
[1776603851232,65.93,75709.2,0.0,-0.99858,0.0,0.16357]
[1776603851320,65.93,75709.2,0.0,-0.99858,0.0,0.16357]
[1776603851436,65.93,75709.2,0.0,-0.99858,0.0,0.16357]
[1776603851493,65.93,75710.33,0.0,-0.99858,0.0,0.16381]
[1776603853540,65.93,75710.74,0.0,-0.99858,0.0,0.16389]
[1776603853601,65.93,75710.74,0.0,-0.99858,0.0,0.16389]
[1776603853690,65.93,75710.74,0.0,-0.99858,0.0,0.16389]
[1776603863493,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603864916,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603864936,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865007,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865154,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865192,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865283,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865391,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865438,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865478,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865492,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865591,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865687,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865806,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865915,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603865936,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866045,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866163,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866191,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866328,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866472,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866541,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866599,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866636,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866694,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866863,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603866978,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867092,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867098,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867188,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867207,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867342,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867438,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867447,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603867522,65.93,75711.1,0.0,-0.99857,0.0,0.16397]
[1776603867579,65.93,75711.1,0.0,-0.99857,0.0,0.16397]
[1776603867697,65.93,75711.1,0.0,-0.99857,0.0,0.16397]
[1776603867702,65.93,75711.1,0.0,-0.99857,0.0,0.16397]
[1776603870542,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603870939,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603871188,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603871216,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603871352,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603871436,65.93,75711.06,0.0,-0.99857,0.0,0.16396]
[1776603871550,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603871614,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603871822,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603871941,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872066,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872177,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872194,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872295,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872437,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872539,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872593,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872686,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603872696,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603874936,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603874949,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603874997,65.93,75710.65,0.0,-0.99858,0.0,0.16316]
[1776603875578,65.93,75712.27,0.0,-0.99858,0.0,0.1635]
[1776603877201,65.93,75712.27,0.0,-0.99858,0.0,0.1635]
[1776603877377,65.93,75712.27,0.0,-0.99858,0.0,0.1635]
[1776603877436,65.93,75712.27,0.0,-0.99858,0.0,0.1635]
[1776603878937,65.93,75712.44,0.0,-0.99858,0.0,0.16354]
[1776603879161,65.93,75712.44,0.0,-0.99858,0.0,0.16354]
[1776603879267,65.93,75712.44,0.0,-0.99858,0.0,0.16354]
[1776603879326,65.93,75712.44,0.0,-0.99858,0.0,0.16354]
[1776603879435,65.93,75712.44,0.0,-0.99858,0.0,0.16354]
[1776603879536,65.93,75712.37,0.0,-0.99858,0.0,0.16352]
[1776603884509,65.93,75714.37,0.0,-0.99857,0.0,0.16395]
[1776603885776,65.93,75714.96,0.0,-0.99857,0.0,0.16407]
[1776603885796,65.93,75714.96,0.0,-0.99857,0.0,0.16407]
[1776603885934,65.93,75714.96,0.0,-0.99857,0.0,0.16407]
[1776603886000,65.93,75713.92,0.0,-0.99857,0.0,0.16385]
[1776603890684,65.93,75714.76,0.0,-0.99857,0.0,0.16403]
[1776603892471,65.93,75714.76,0.0,-0.99857,0.0,0.16403]
[1776603892533,65.93,75714.76,0.0,-0.99857,0.0,0.16403]
[1776603892688,65.93,75715.17,0.0,-0.99857,0.0,0.16412]
[1776603895719,65.93,75717.17,0.0,-0.99857,0.0,0.16454]
[1776603899383,65.93,75717.27,0.0,-0.99857,0.0,0.16456]
[1776603899442,65.93,75717.27,0.0,-0.99857,0.0,0.16456]
[1776603899565,65.93,75717.27,0.0,-0.99857,0.0,0.16456]
[1776603899519,65.93,75718.73,0.0,-0.99857,0.0,0.16488]
[1776603899687,65.93,75718.73,0.0,-0.99857,0.0,0.16488]
[1776603904782,65.93,75713.89,0.0,-0.99857,0.0,0.16384]
[1776603906373,65.93,75713.89,0.0,-0.99857,0.0,0.16384]
[1776603906439,65.93,75713.89,0.0,-0.99857,0.0,0.16384]
[1776603906522,65.93,75713.89,0.0,-0.99857,0.0,0.16384]
[1776603906539,65.93,75713.12,0.0,-0.99858,0.0,0.16368]
[1776603906642,65.93,75713.12,0.0,-0.99858,0.0,0.16368]
[1776603906696,65.93,75713.12,0.0,-0.99858,0.0,0.16368]
[1776603911831,65.93,75713.32,0.0,-0.99858,0.0,0.16372]
[1776603912838,65.93,75711.91,0.0,-0.99858,0.0,0.16342]
[1776603914066,65.93,75711.91,0.0,-0.99858,0.0,0.16342]
[1776603914146,65.93,75711.91,0.0,-0.99858,0.0,0.16342]
[1776603914205,65.93,75711.91,0.0,-0.99858,0.0,0.16342]
[1776603914227,65.93,75705.76,0.0,-0.99859,0.0,0.16212]
[1776603918880,65.93,75705.44,0.0,-0.99859,0.0,0.16205]
[1776603919887,65.93,75710.51,0.0,-0.99858,0.0,0.16313]
[1776603922908,65.93,75712.07,0.0,-0.99858,0.0,0.16346]
[1776603923693,65.93,75712.07,0.0,-0.99858,0.0,0.16346]
[1776603923813,65.93,75712.07,0.0,-0.99858,0.0,0.16346]
[1776603923937,65.93,75712.07,0.0,-0.99858,0.0,0.16346]
[1776603929957,65.93,75711.93,0.0,-0.99858,0.0,0.16343]
[1776603931282,65.93,75711.93,0.0,-0.99858,0.0,0.16343]
[1776603931353,65.93,75711.93,0.0,-0.99858,0.0,0.16343]
[1776603931436,65.93,75711.93,0.0,-0.99858,0.0,0.16343]
[1776603932978,65.93,75709.52,0.0,-0.99859,0.0,0.1622]
[1776603933674,65.93,75709.52,0.0,-0.99859,0.0,0.1622]
[1776603933985,65.93,75712.2,0.0,-0.99858,0.0,0.16277]
[1776603934992,65.93,75715.52,0.0,-0.99858,0.0,0.16347]
[1776603936445,65.93,75715.52,0.0,-0.99858,0.0,0.16347]
[1776603936519,65.93,75715.52,0.0,-0.99858,0.0,0.16347]
[1776603936615,65.93,75714.55,0.0,-0.99858,0.0,0.16326]
[1776603937522,65.93,75714.55,0.0,-0.99858,0.0,0.16326]
[1776603937617,65.93,75713.8,0.0,-0.99858,0.0,0.1631]
[1776603938013,65.93,75712.44,0.0,-0.99858,0.0,0.16282]
[1776603939021,65.93,75713.42,0.0,-0.99858,0.0,0.16302]
[1776603940028,65.93,75714.33,0.0,-0.99858,0.0,0.16322]
[1776603941034,65.93,75715.15,0.0,-0.99858,0.0,0.16339]
[1776603943047,65.93,75711.69,0.0,-0.99859,0.0,0.16266]
[1776603945501,65.93,75711.43,0.0,-0.99859,0.0,0.1626]
[1776603945630,65.93,75711.43,0.0,-0.99859,0.0,0.1626]
[1776603945698,65.93,75711.03,0.0,-0.99859,0.0,0.16252]
[1776603951003,65.93,75711.01,0.0,-0.99859,0.0,0.16251]
[1776603952111,65.93,75717.17,0.0,-0.99857,0.0,0.16382]
[1776603953513,65.93,75717.17,0.0,-0.99857,0.0,0.16382]
[1776603953599,65.93,75717.17,0.0,-0.99857,0.0,0.16382]
[1776603953689,65.93,75717.27,0.0,-0.99857,0.0,0.16384]
[1776603958558,65.93,75717.34,0.0,-0.99857,0.0,0.16386]
[1776603958603,65.93,75715.34,0.0,-0.99858,0.0,0.16343]
[1776603958690,65.93,75715.34,0.0,-0.99858,0.0,0.16343]
[1776603958935,65.93,75715.34,0.0,-0.99858,0.0,0.16343]
[1776603961174,65.93,75713.67,0.0,-0.99858,0.0,0.16308]
[1776603962181,65.93,75712.74,0.0,-0.99858,0.0,0.16288]
[1776603963188,65.93,75711.99,0.0,-0.99858,0.0,0.16272]
[1776603968235,65.93,75711.99,0.0,-0.99858,0.0,0.16272]
[1776603968289,65.93,75711.99,0.0,-0.99858,0.0,0.16272]
[1776603968384,65.93,75711.99,0.0,-0.99858,0.0,0.16272]
[1776603968436,65.93,75711.99,0.0,-0.99858,0.0,0.16272]
[1776603974268,65.93,75712.19,0.0,-0.99858,0.0,0.16276]
[1776603979720,65.93,75711.8,0.0,-0.99859,0.0,0.16268]
[1776603979792,65.93,75711.8,0.0,-0.99859,0.0,0.16268]
[1776603979936,65.93,75711.8,0.0,-0.99859,0.0,0.16268]
[1776603982298,65.93,75712.05,0.0,-0.99858,0.0,0.16273]
[1776603987359,65.93,75714.31,0.0,-0.99858,0.0,0.16321]
[1776603988366,65.93,75719.23,0.0,-0.99857,0.0,0.16426]
[1776603988951,65.93,75719.23,0.0,-0.99857,0.0,0.16426]
[1776603989613,65.93,75719.23,0.0,-0.99857,0.0,0.16426]
[1776603989679,65.93,75719.81,0.0,-0.99857,0.0,0.16438]
[1776603989701,65.93,75719.81,0.0,-0.99857,0.0,0.16438]
[1776603991387,65.93,75720.24,0.0,-0.99857,0.0,0.16375]
[1776603993401,65.93,75721.19,0.0,-0.99857,0.0,0.16395]
[1776603995769,65.93,75721.34,0.0,-0.99857,0.0,0.16399]
[1776603995866,65.93,75721.34,0.0,-0.99857,0.0,0.16399]
[1776603995938,65.93,75721.34,0.0,-0.99857,0.0,0.16399]
[1776604000450,65.93,75723.61,0.0,-0.99857,0.0,0.16447]
[1776604002465,65.93,75722.39,0.0,-0.99857,0.0,0.16421]
[1776604007686,65.93,75721.8,0.0,-0.99857,0.0,0.16408]
[1776604007500,65.93,75730.33,0.0,-0.99855,0.0,0.16591]
[1776604007813,65.93,75730.33,0.0,-0.99855,0.0,0.16591]
[1776604007926,65.93,75730.33,0.0,-0.99855,0.0,0.16591]
[1776604007941,65.93,75730.33,0.0,-0.99855,0.0,0.16591]
[1776604008507,65.93,75730.95,0.0,-0.99855,0.0,0.16605]
[1776604012535,65.93,75732.29,0.0,-0.99855,0.0,0.16634]
[1776604014553,65.93,75733.34,0.0,-0.99855,0.0,0.16656]
[1776604014874,65.93,75733.34,0.0,-0.99855,0.0,0.16656]
[1776604019588,65.93,75735.28,0.0,-0.99854,0.0,0.16698]
[1776604026640,65.93,75736.57,0.0,-0.99854,0.0,0.16726]
[1776604033688,65.93,75736.69,0.0,-0.99854,0.0,0.16729]
[1776604038724,65.93,75736.56,0.0,-0.99854,0.0,0.16726]
[1776604042972,65.93,75736.44,0.0,-0.99854,0.0,0.16723]
[1776604048794,65.93,75736.69,0.0,-0.99854,0.0,0.16729]
[1776604053832,65.93,75735.82,0.0,-0.99855,0.0,0.16637]
[1776604054836,65.93,75737.04,0.0,-0.99855,0.0,0.16663]
[1776604055843,65.93,75737.95,0.0,-0.99854,0.0,0.16683]
[1776604056850,65.93,75738.74,0.0,-0.99854,0.0,0.167]
[1776604060882,65.93,75737.98,0.0,-0.99854,0.0,0.16683]
[1776604066924,65.93,75737.77,0.0,-0.99855,0.0,0.16679]
[1776604070952,65.93,75731.46,0.0,-0.99856,0.0,0.16543]
[1776604071960,65.93,75732.24,0.0,-0.99856,0.0,0.16559]
[1776604073974,65.93,75735.28,0.0,-0.99855,0.0,0.16625]
[1776604074981,65.93,75732.45,0.0,-0.99856,0.0,0.16564]
[1776604075988,65.93,75735.39,0.0,-0.99855,0.0,0.16627]
[1776604076995,65.93,75737.05,0.0,-0.99855,0.0,0.16663]
[1776604078002,65.93,75740.69,0.0,-0.99854,0.0,0.16742]
[1776604082034,65.93,75743.58,0.0,-0.99853,0.0,0.16805]
[1776604083041,65.93,75748.91,0.0,-0.99852,0.0,0.16921]
[1776604084048,65.93,75752.18,0.0,-0.99852,0.0,0.16993]
[1776604085055,65.93,75753.26,0.0,-0.99851,0.0,0.17017]
[1776604086062,65.93,75754.07,0.0,-0.99851,0.0,0.17035]
[1776604086877,65.93,75754.07,0.0,-0.99851,0.0,0.17035]
[1776604087070,65.93,75773.05,0.0,-0.99847,0.0,0.17458]
[1776604088077,65.93,75777.23,0.0,-0.99846,0.0,0.17552]
[1776604088947,65.93,75777.23,0.0,-0.99846,0.0,0.17552]
[1776604089084,65.93,75777.59,0.0,-0.99846,0.0,0.17561]
[1776604090091,65.93,75787.55,0.0,-0.99844,0.0,0.17787]
[1776604091098,65.93,75785.78,0.0,-0.99844,0.0,0.17747]
[1776604092105,65.93,75774.65,0.0,-0.99847,0.0,0.17494]
[1776604093112,65.93,75770.76,0.0,-0.99848,0.0,0.17407]
[1776604094118,65.93,75769.91,0.0,-0.99848,0.0,0.17387]
[1776604095125,65.93,75771.8,0.0,-0.99847,0.0,0.1743]
[1776604096133,65.93,75781.89,0.0,-0.99845,0.0,0.17658]
[1776604097140,65.93,75785.89,0.0,-0.99844,0.0,0.17749]
[1776604098147,65.93,75792.55,0.0,-0.99843,0.0,0.17902]
[1776604098896,65.93,75792.55,0.0,-0.99843,0.0,0.17902]
[1776604099156,65.93,75791.62,0.0,-0.99843,0.0,0.17881]
[1776604100163,65.93,75783.78,0.0,-0.99845,0.0,0.17701]
[1776604101169,65.93,75789.73,0.0,-0.99844,0.0,0.17837]
[1776604102682,65.93,75789.73,0.0,-0.99844,0.0,0.17837]
[1776604102778,65.93,75789.73,0.0,-0.99844,0.0,0.17837]
[1776604104689,65.93,75789.84,0.0,-0.99844,0.0,0.1784]
[1776604104788,65.93,75792.24,0.0,-0.99843,0.0,0.17895]
[1776604106204,65.93,75794.18,0.0,-0.99843,0.0,0.1794]
[1776604111239,65.93,75794.17,0.0,-0.99843,0.0,0.17862]
[1776604115267,65.93,75790.0,0.0,-0.99844,0.0,0.17766]
[1776604117281,65.93,75792.23,0.0,-0.99844,0.0,0.17817]
[1776604119792,65.93,75791.77,0.0,-0.99844,0.0,0.17807]
[1776604123533,65.93,75791.61,0.0,-0.99844,0.0,0.17803]
[1776604123687,65.93,75791.61,0.0,-0.99844,0.0,0.17803]
[1776604123788,65.93,75791.58,0.0,-0.99844,0.0,0.17803]
[1776604125339,65.93,75786.29,0.0,-0.99845,0.0,0.17682]
[1776604126345,65.93,75778.12,0.0,-0.99847,0.0,0.17496]
[1776604127352,65.93,75768.56,0.0,-0.99849,0.0,0.17282]
[1776604128359,65.93,75763.76,0.0,-0.9985,0.0,0.17175]
[1776604129405,65.93,75763.76,0.0,-0.9985,0.0,0.17175]
[1776604129456,65.93,75771.62,0.0,-0.99848,0.0,0.1735]
[1776604129939,65.93,75771.62,0.0,-0.99848,0.0,0.1735]
[1776604130374,65.93,75773.04,0.0,-0.99848,0.0,0.17382]
[1776604133395,65.93,75769.28,0.0,-0.99849,0.0,0.17298]
[1776604135802,65.93,75768.43,0.0,-0.99849,0.0,0.17279]
[1776604135409,65.93,75765.17,0.0,-0.99849,0.0,0.17206]
[1776604135937,65.93,75765.17,0.0,-0.99849,0.0,0.17206]
[1776604136416,65.93,75765.75,0.0,-0.99849,0.0,0.17219]
[1776604138430,65.93,75770.26,0.0,-0.99848,0.0,0.1732]
[1776604139437,65.93,75774.16,0.0,-0.99848,0.0,0.17407]
[1776604144471,65.93,75775.16,0.0,-0.99847,0.0,0.1743]
[1776604146486,65.93,75779.26,0.0,-0.99846,0.0,0.17522]
[1776604147493,65.93,75783.86,0.0,-0.99845,0.0,0.17626]
[1776604151521,65.93,75781.39,0.0,-0.99846,0.0,0.1757]
[1776604154542,65.93,75777.03,0.0,-0.99847,0.0,0.17472]
[1776604155549,65.93,75772.78,0.0,-0.99848,0.0,0.17376]
[1776604161591,65.93,75771.88,0.0,-0.99848,0.0,0.17356]
[1776604164612,65.93,75774.9,0.0,-0.99847,0.0,0.17424]
[1776604168640,65.93,75772.63,0.0,-0.99848,0.0,0.17373]
[1776604171661,65.93,75775.56,0.0,-0.99848,0.0,0.17363]
[1776604173675,65.93,75781.16,0.0,-0.99847,0.0,0.17489]
[1776604174682,65.93,75783.24,0.0,-0.99846,0.0,0.17536]
[1776604175689,65.93,75785.73,0.0,-0.99846,0.0,0.17592]
[1776604177703,65.93,75794.14,0.0,-0.99844,0.0,0.17784]
[1776604178710,65.93,75794.97,0.0,-0.99844,0.0,0.17803]
[1776604180724,65.93,75805.04,0.0,-0.99842,0.0,0.18035]
[1776604181731,65.93,75809.63,0.0,-0.9984,0.0,0.18142]
[1776604182786,65.93,75809.63,0.0,-0.9984,0.0,0.18142]
[1776604182850,65.93,75806.39,0.0,-0.99841,0.0,0.18067]
[1776604183191,65.93,75806.39,0.0,-0.99841,0.0,0.18067]
[1776604185759,65.93,75803.95,0.0,-0.99842,0.0,0.1801]
[1776604187288,65.93,75802.88,0.0,-0.99842,0.0,0.17985]
[1776604187441,65.93,75802.88,0.0,-0.99842,0.0,0.17985]
[1776604187773,65.93,75801.88,0.0,-0.99842,0.0,0.17962]
[1776604192808,65.93,75803.18,0.0,-0.99842,0.0,0.17992]
[1776604195562,65.93,75802.72,0.0,-0.99842,0.0,0.17982]
[1776604195685,65.93,75802.72,0.0,-0.99842,0.0,0.17982]
[1776604199856,65.93,75807.32,0.0,-0.99841,0.0,0.18088]
[1776604201871,65.93,75799.97,0.0,-0.99843,0.0,0.17918]
[1776604202877,65.93,75795.52,0.0,-0.99844,0.0,0.17816]
[1776604204781,65.93,75794.49,0.0,-0.99844,0.0,0.17792]
[1776604204892,65.93,75791.21,0.0,-0.99845,0.0,0.17717]
[1776604204938,65.93,75791.21,0.0,-0.99845,0.0,0.17717]
[1776604205899,65.93,75784.42,0.0,-0.99846,0.0,0.17562]
[1776604206906,65.93,75778.13,0.0,-0.99847,0.0,0.1742]
[1776604208150,65.93,75778.13,0.0,-0.99847,0.0,0.1742]
[1776604208198,65.93,75778.13,0.0,-0.99847,0.0,0.1742]
[1776604208800,65.93,75778.13,0.0,-0.99847,0.0,0.1742]
[1776604208901,65.93,75778.02,0.0,-0.99847,0.0,0.17418]
[1776604208935,65.93,75778.02,0.0,-0.99847,0.0,0.17418]
[1776604210934,65.93,75774.41,0.0,-0.99848,0.0,0.17337]
[1776604212488,65.93,75774.41,0.0,-0.99848,0.0,0.17337]
[1776604212687,65.93,75774.41,0.0,-0.99848,0.0,0.17337]
[1776604216759,65.93,75774.88,0.0,-0.99848,0.0,0.17347]
[1776604216909,65.93,75774.88,0.0,-0.99848,0.0,0.17347]
[1776604216939,65.93,75775.22,0.0,-0.99848,0.0,0.17355]
[1776604216977,65.93,75774.4,0.0,-0.99848,0.0,0.17337]
[1776604219998,65.93,75766.04,0.0,-0.9985,0.0,0.1715]
[1776604221005,65.93,75757.77,0.0,-0.99852,0.0,0.16967]
[1776604222011,65.93,75755.6,0.0,-0.99852,0.0,0.1692]
[1776604223062,65.93,75755.6,0.0,-0.99852,0.0,0.1692]
[1776604223206,65.93,75755.6,0.0,-0.99852,0.0,0.1692]
[1776604223523,65.93,75755.6,0.0,-0.99852,0.0,0.1692]
[1776604223688,65.93,75755.6,0.0,-0.99852,0.0,0.1692]
[1776604223790,65.93,75755.05,0.0,-0.99852,0.0,0.16908]
[1776604225032,65.93,75763.19,0.0,-0.99851,0.0,0.17087]
[1776604226365,65.93,75763.19,0.0,-0.99851,0.0,0.17087]
[1776604226437,65.93,75763.19,0.0,-0.99851,0.0,0.17087]
[1776604226463,65.93,75765.95,0.0,-0.9985,0.0,0.17148]
[1776604230068,65.93,75763.92,0.0,-0.9985,0.0,0.17103]
[1776604232082,65.93,75758.03,0.0,-0.99852,0.0,0.16899]
[1776604233668,65.93,75758.03,0.0,-0.99852,0.0,0.16899]
[1776604233691,65.93,75758.03,0.0,-0.99852,0.0,0.16899]
[1776604233763,65.93,75755.71,0.0,-0.99853,0.0,0.16848]
[1776604234335,65.93,75755.71,0.0,-0.99853,0.0,0.16848]
[1776604234436,65.93,75755.71,0.0,-0.99853,0.0,0.16848]
[1776604234537,65.93,75755.73,0.0,-0.99853,0.0,0.16848]
[1776604241146,65.93,75752.43,0.0,-0.99853,0.0,0.16776]
[1776604242431,65.93,75752.43,0.0,-0.99853,0.0,0.16776]
[1776604242694,65.93,75752.43,0.0,-0.99853,0.0,0.16776]
[1776604246763,65.93,75753.18,0.0,-0.99853,0.0,0.16793]
[1776604246943,65.93,75753.18,0.0,-0.99853,0.0,0.16793]
[1776604246791,65.93,75756.24,0.0,-0.99853,0.0,0.1686]
[1776604247081,65.93,75756.24,0.0,-0.99853,0.0,0.1686]
[1776604247193,65.93,75756.24,0.0,-0.99853,0.0,0.1686]
[1776604247261,65.93,75756.33,0.0,-0.99853,0.0,0.16861]
[1776604251219,65.93,75760.5,0.0,-0.99852,0.0,0.16953]
[1776604252226,65.93,75763.02,0.0,-0.99851,0.0,0.17008]
[1776604252986,65.93,75763.02,0.0,-0.99851,0.0,0.17008]
[1776604253193,65.93,75763.02,0.0,-0.99851,0.0,0.17008]
[1776604258268,65.93,75759.89,0.0,-0.99852,0.0,0.1694]
[1776604259706,65.93,75759.89,0.0,-0.99852,0.0,0.1694]
[1776604259936,65.93,75759.89,0.0,-0.99852,0.0,0.1694]
[1776604260521,65.93,75759.39,0.0,-0.99852,0.0,0.16929]
[1776604260687,65.93,75759.39,0.0,-0.99852,0.0,0.16929]
[1776604260772,65.93,75758.23,0.0,-0.99852,0.0,0.16903]
[1776604262296,65.93,75755.8,0.0,-0.99853,0.0,0.1685]
[1776604263772,65.93,75755.8,0.0,-0.99853,0.0,0.1685]
[1776604263937,65.93,75755.8,0.0,-0.99853,0.0,0.1685]
[1776604263780,65.93,75751.92,0.0,-0.99854,0.0,0.16765]
[1776604264310,65.93,75749.59,0.0,-0.99854,0.0,0.16715]
[1776604266323,65.93,75748.6,0.0,-0.99854,0.0,0.16693]
[1776604268338,65.93,75746.2,0.0,-0.99855,0.0,0.16641]
[1776604270509,65.93,75744.76,0.0,-0.99855,0.0,0.1661]
[1776604270697,65.93,75744.76,0.0,-0.99855,0.0,0.1661]
[1776604270975,65.93,75744.76,0.0,-0.99855,0.0,0.1661]
[1776604271189,65.93,75744.27,0.0,-0.99855,0.0,0.16599]
[1776604271359,65.93,75743.93,0.0,-0.99855,0.0,0.16592]
[1776604273373,65.93,75748.74,0.0,-0.99854,0.0,0.16696]
[1776604273994,65.93,75748.74,0.0,-0.99854,0.0,0.16696]
[1776604274197,65.93,75748.74,0.0,-0.99854,0.0,0.16696]
[1776604275387,65.93,75750.68,0.0,-0.99854,0.0,0.16738]
[1776604276551,65.93,75750.68,0.0,-0.99854,0.0,0.16738]
[1776604276690,65.93,75750.68,0.0,-0.99854,0.0,0.16738]
[1776604276941,65.93,75750.68,0.0,-0.99854,0.0,0.16738]
[1776604277197,65.93,75752.33,0.0,-0.99853,0.0,0.16774]
[1776604277401,65.93,75752.22,0.0,-0.99853,0.0,0.16772]
[1776604278408,65.93,75753.91,0.0,-0.99853,0.0,0.16809]
[1776604284450,65.93,75755.05,0.0,-0.99853,0.0,0.16833]
[1776604286610,65.93,75755.05,0.0,-0.99853,0.0,0.16833]
[1776604286690,65.93,75755.05,0.0,-0.99853,0.0,0.16833]
[1776604286790,65.93,75752.36,0.0,-0.99853,0.0,0.16775]
[1776604290492,65.93,75754.41,0.0,-0.99853,0.0,0.1682]
[1776604291499,65.93,75754.46,0.0,-0.99854,0.0,0.16747]
[1776604292095,65.93,75754.46,0.0,-0.99854,0.0,0.16747]
[1776604292190,65.93,75754.46,0.0,-0.99854,0.0,0.16747]
[1776604292641,65.93,75754.46,0.0,-0.99854,0.0,0.16747]
[1776604292688,65.93,75754.46,0.0,-0.99854,0.0,0.16747]
[1776604292789,65.93,75754.53,0.0,-0.99854,0.0,0.16748]
[1776604298874,65.93,75755.08,0.0,-0.99853,0.0,0.1676]
[1776604298939,65.93,75755.08,0.0,-0.99853,0.0,0.1676]
[1776604298915,65.93,75752.81,0.0,-0.99854,0.0,0.16711]
[1776604304590,65.93,75752.98,0.0,-0.99854,0.0,0.16715]
[1776604309625,65.93,75752.99,0.0,-0.99854,0.0,0.16715]
[1776604311439,65.93,75752.99,0.0,-0.99854,0.0,0.16715]
[1776604311687,65.93,75752.99,0.0,-0.99854,0.0,0.16715]
[1776604313165,65.93,75752.92,0.0,-0.99854,0.0,0.16713]
[1776604313199,65.93,75752.92,0.0,-0.99854,0.0,0.16713]
[1776604313266,65.93,75752.92,0.0,-0.99854,0.0,0.16713]
[1776604318688,65.93,75753.16,0.0,-0.99854,0.0,0.16718]
[1776604325189,65.93,75753.16,0.0,-0.99854,0.0,0.16718]
[1776604325437,65.93,75753.16,0.0,-0.99854,0.0,0.16718]
[1776604325996,65.93,75753.16,0.0,-0.99854,0.0,0.16718]
[1776604326745,65.93,75726.21,0.0,-0.99859,0.0,0.16142]
[1776604327752,65.93,75723.76,0.0,-0.9986,0.0,0.1609]
[1776604329941,65.93,75722.38,0.0,-0.9986,0.0,0.16061]
[1776604330773,65.93,75724.46,0.0,-0.9986,0.0,0.16105]
[1776604331779,65.93,75727.35,0.0,-0.99859,0.0,0.16166]
[1776604332787,65.93,75725.55,0.0,-0.99859,0.0,0.16128]
[1776604335808,65.93,75731.01,0.0,-0.99858,0.0,0.16243]
[1776604337822,65.93,75733.66,0.0,-0.99858,0.0,0.163]
[1776604338829,65.93,75735.37,0.0,-0.99858,0.0,0.16336]
[1776604339302,65.93,75735.37,0.0,-0.99858,0.0,0.16336]
[1776604339436,65.93,75735.37,0.0,-0.99858,0.0,0.16336]
[1776604340425,65.93,75735.43,0.0,-0.99858,0.0,0.16337]
[1776604340436,65.93,75735.43,0.0,-0.99858,0.0,0.16337]
[1776604340843,65.93,75735.5,0.0,-0.99857,0.0,0.16339]
[1776604345878,65.93,75733.98,0.0,-0.99858,0.0,0.16306]
[1776604350913,65.93,75730.7,0.0,-0.99858,0.0,0.16237]
[1776604351151,65.93,75730.7,0.0,-0.99858,0.0,0.16237]
[1776604351187,65.93,75730.7,0.0,-0.99858,0.0,0.16237]
[1776604351920,65.93,75730.34,0.0,-0.99859,0.0,0.16157]
[1776604356855,65.93,75730.16,0.0,-0.99859,0.0,0.16153]
[1776604356942,65.93,75730.16,0.0,-0.99859,0.0,0.16153]
[1776604356957,65.93,75727.51,0.0,-0.9986,0.0,0.16098]
[1776604358244,65.93,75727.48,0.0,-0.9986,0.0,0.16097]
[1776604358436,65.93,75727.48,0.0,-0.9986,0.0,0.16097]
[1776604358970,65.93,75727.09,0.0,-0.9986,0.0,0.16089]
[1776604359972,65.93,75727.09,0.0,-0.9986,0.0,0.16089]
[1776604360187,65.93,75726.27,0.0,-0.9986,0.0,0.16072]
[1776604360985,65.93,75724.58,0.0,-0.9986,0.0,0.16036]
[1776604362018,65.93,75717.14,0.0,-0.99862,0.0,0.15881]
[1776604363012,65.93,75709.1,0.0,-0.99863,0.0,0.15715]
[1776604364019,65.93,75707.09,0.0,-0.99864,0.0,0.15673]
[1776604364663,65.93,75707.09,0.0,-0.99864,0.0,0.15673]
[1776604364687,65.93,75707.09,0.0,-0.99864,0.0,0.15673]
[1776604365195,65.93,75707.15,0.0,-0.99864,0.0,0.15675]
[1776604365436,65.93,75707.15,0.0,-0.99864,0.0,0.15675]
[1776604366033,65.93,75709.77,0.0,-0.99863,0.0,0.15729]
[1776604368467,65.93,75710.49,0.0,-0.99863,0.0,0.15743]
[1776604368691,65.93,75710.49,0.0,-0.99863,0.0,0.15743]
[1776604372627,65.93,75711.87,0.0,-0.99863,0.0,0.15772]
[1776604372695,65.93,75711.87,0.0,-0.99863,0.0,0.15772]
[1776604372879,65.93,75711.87,0.0,-0.99863,0.0,0.15772]
[1776604372935,65.93,75711.87,0.0,-0.99863,0.0,0.15772]
[1776604372981,65.93,75711.87,0.0,-0.99863,0.0,0.15772]
[1776604378370,65.93,75712.15,0.0,-0.99863,0.0,0.15778]
[1776604378436,65.93,75712.15,0.0,-0.99863,0.0,0.15778]
[1776604381139,65.93,75710.19,0.0,-0.99863,0.0,0.15737]
[1776604385167,65.93,75715.85,0.0,-0.99862,0.0,0.15854]
[1776604386119,65.93,75715.85,0.0,-0.99862,0.0,0.15854]
[1776604386188,65.93,75715.85,0.0,-0.99862,0.0,0.15854]
[1776604386861,65.93,75715.85,0.0,-0.99862,0.0,0.15854]
[1776604386943,65.93,75715.85,0.0,-0.99862,0.0,0.15854]
[1776604386963,65.93,75716.67,0.0,-0.99862,0.0,0.15871]
[1776604390202,65.93,75718.29,0.0,-0.99862,0.0,0.15905]
[1776604391630,65.93,75718.29,0.0,-0.99862,0.0,0.15905]
[1776604391688,65.93,75718.29,0.0,-0.99862,0.0,0.15905]
[1776604391789,65.93,75721.24,0.0,-0.99861,0.0,0.15966]
[1776604393224,65.93,75727.89,0.0,-0.9986,0.0,0.16106]
[1776604394462,65.93,75727.89,0.0,-0.9986,0.0,0.16106]
[1776604394689,65.93,75727.89,0.0,-0.9986,0.0,0.16106]
[1776604394761,65.93,75727.89,0.0,-0.9986,0.0,0.16106]
[1776604394937,65.93,75727.89,0.0,-0.9986,0.0,0.16106]
[1776604395038,65.93,75731.16,0.0,-0.99859,0.0,0.16175]
[1776604398262,65.93,75732.79,0.0,-0.99859,0.0,0.16209]
[1776604401384,65.93,75733.35,0.0,-0.99859,0.0,0.16221]
[1776604401443,65.93,75733.35,0.0,-0.99859,0.0,0.16221]
[1776604403297,65.93,75736.26,0.0,-0.99858,0.0,0.16283]
[1776604405311,65.93,75739.68,0.0,-0.99857,0.0,0.16355]
[1776604406727,65.93,75739.68,0.0,-0.99857,0.0,0.16355]
[1776604406949,65.93,75739.68,0.0,-0.99857,0.0,0.16355]
[1776604407397,65.93,75740.35,0.0,-0.99857,0.0,0.1637]
[1776604407436,65.93,75740.35,0.0,-0.99857,0.0,0.1637]
[1776604407537,65.93,75740.24,0.0,-0.99857,0.0,0.16367]
[1776604409338,65.93,75752.16,0.0,-0.99855,0.0,0.16623]
[1776604410345,65.93,75751.34,0.0,-0.99855,0.0,0.16605]
[1776604412560,65.93,75749.73,0.0,-0.99856,0.0,0.16498]
[1776604412693,65.93,75749.73,0.0,-0.99856,0.0,0.16498]
[1776604419090,65.93,75748.4,0.0,-0.99856,0.0,0.16469]
[1776604419191,65.93,75748.53,0.0,-0.99856,0.0,0.16472]
[1776604419389,65.93,75748.53,0.0,-0.99856,0.0,0.16472]
[1776604419438,65.93,75748.53,0.0,-0.99856,0.0,0.16472]
[1776604419540,65.93,75748.49,0.0,-0.99856,0.0,0.16471]
[1776604424444,65.93,75752.04,0.0,-0.99855,0.0,0.16547]
[1776604425451,65.93,75755.38,0.0,-0.99855,0.0,0.16619]
[1776604426274,65.93,75755.38,0.0,-0.99855,0.0,0.16619]
[1776604426441,65.93,75755.38,0.0,-0.99855,0.0,0.16619]
[1776604426458,65.93,75758.33,0.0,-0.99854,0.0,0.16683]
[1776604428473,65.93,75760.25,0.0,-0.99854,0.0,0.16725]
[1776604429479,65.93,75765.6,0.0,-0.99853,0.0,0.16842]
[1776604430737,65.93,75765.6,0.0,-0.99853,0.0,0.16842]
[1776604430936,65.93,75765.6,0.0,-0.99853,0.0,0.16842]
[1776604431037,65.93,75766.51,0.0,-0.99852,0.0,0.16862]
[1776604431492,65.93,75763.8,0.0,-0.99853,0.0,0.16802]
[1776604432888,65.93,75763.8,0.0,-0.99853,0.0,0.16802]
[1776604432936,65.93,75763.8,0.0,-0.99853,0.0,0.16802]
[1776604432989,65.93,75760.45,0.0,-0.99854,0.0,0.16729]
[1776604433936,65.93,75760.45,0.0,-0.99854,0.0,0.16729]
[1776604435520,65.93,75757.26,0.0,-0.99854,0.0,0.1666]
[1776604436528,65.93,75753.84,0.0,-0.99855,0.0,0.16586]
[1776604439030,65.93,75753.66,0.0,-0.99855,0.0,0.16582]
[1776604439188,65.93,75753.34,0.0,-0.99855,0.0,0.16575]
[1776604440556,65.93,75740.72,0.0,-0.99858,0.0,0.16305]
[1776604441300,65.93,75740.72,0.0,-0.99858,0.0,0.16305]
[1776604441436,65.93,75740.72,0.0,-0.99858,0.0,0.16305]
[1776604441563,65.93,75739.21,0.0,-0.99858,0.0,0.16273]
[1776604442385,65.93,75739.21,0.0,-0.99858,0.0,0.16273]
[1776604442437,65.93,75739.21,0.0,-0.99858,0.0,0.16273]
[1776604442570,65.93,75739.17,0.0,-0.99858,0.0,0.16272]
[1776604444977,65.93,75739.26,0.0,-0.99858,0.0,0.16274]
[1776604445194,65.93,75739.15,0.0,-0.99858,0.0,0.16272]
[1776604445590,65.93,75742.6,0.0,-0.99857,0.0,0.16345]
[1776604446597,65.93,75750.61,0.0,-0.99856,0.0,0.16517]
[1776604447252,65.93,75750.61,0.0,-0.99856,0.0,0.16517]
[1776604447400,65.93,75750.61,0.0,-0.99856,0.0,0.16517]
[1776604447474,65.93,75750.61,0.0,-0.99856,0.0,0.16517]
[1776604447605,65.93,75753.43,0.0,-0.99855,0.0,0.16577]
[1776604449619,65.93,75760.15,0.0,-0.99854,0.0,0.16723]
[1776604451001,65.93,75760.15,0.0,-0.99854,0.0,0.16723]
[1776604451111,65.93,75765.38,0.0,-0.99853,0.0,0.16837]
[1776604451633,65.93,75758.86,0.0,-0.99854,0.0,0.16695]
[1776604452640,65.93,75756.81,0.0,-0.99854,0.0,0.1665]
[1776604454999,65.93,75756.81,0.0,-0.99854,0.0,0.1665]
[1776604455097,65.93,75758.41,0.0,-0.99854,0.0,0.16685]
[1776604456668,65.93,75763.16,0.0,-0.99853,0.0,0.16788]
[1776604458682,65.93,75767.58,0.0,-0.99852,0.0,0.16885]
[1776604463717,65.93,75768.61,0.0,-0.99852,0.0,0.16908]
[1776604467641,65.93,75767.62,0.0,-0.99852,0.0,0.16886]
[1776604467691,65.93,75767.62,0.0,-0.99852,0.0,0.16886]
[1776604468130,65.93,75767.62,0.0,-0.99852,0.0,0.16886]
[1776604468168,65.93,75766.35,0.0,-0.99852,0.0,0.16858]
[1776604469759,65.93,75764.07,0.0,-0.99853,0.0,0.16808]
[1776604470569,65.93,75764.07,0.0,-0.99853,0.0,0.16808]
[1776604470688,65.93,75764.07,0.0,-0.99853,0.0,0.16808]
[1776604470766,65.93,75759.08,0.0,-0.99854,0.0,0.167]
[1776604471773,65.93,75758.26,0.0,-0.99855,0.0,0.16608]
[1776604476878,65.93,75758.33,0.0,-0.99855,0.0,0.1661]
[1776604476942,65.93,75758.33,0.0,-0.99855,0.0,0.1661]
[1776604478034,65.93,75758.41,0.0,-0.99855,0.0,0.16611]
[1776604478188,65.93,75758.41,0.0,-0.99855,0.0,0.16611]
[1776604478041,65.93,75759.29,0.0,-0.99855,0.0,0.1663]
[1776604478822,65.93,75763.84,0.0,-0.99854,0.0,0.16729]
[1776604480076,65.93,75763.84,0.0,-0.99854,0.0,0.16729]
[1776604480187,65.93,75763.84,0.0,-0.99854,0.0,0.16729]
[1776604480177,65.93,75773.79,0.0,-0.99852,0.0,0.16947]
[1776604480835,65.93,75775.06,0.0,-0.99851,0.0,0.16975]
[1776604481842,65.93,75778.59,0.0,-0.99851,0.0,0.17053]
[1776604483857,65.93,75776.54,0.0,-0.99851,0.0,0.17008]
[1776604485546,65.93,75776.6,0.0,-0.99851,0.0,0.17009]
[1776604485687,65.93,75776.6,0.0,-0.99851,0.0,0.17009]
[1776604486092,65.93,75776.6,0.0,-0.99851,0.0,0.17009]
[1776604486195,65.93,75776.6,0.0,-0.99851,0.0,0.17009]
[1776604486141,65.93,75776.33,0.0,-0.99851,0.0,0.17003]
[1776604491913,65.93,75777.01,0.0,-0.99851,0.0,0.17018]
[1776604492601,65.93,75777.01,0.0,-0.99851,0.0,0.17018]
[1776604492687,65.93,75777.01,0.0,-0.99851,0.0,0.17018]
[1776604492920,65.93,75785.09,0.0,-0.99849,0.0,0.17197]
[1776604493927,65.93,75790.73,0.0,-0.99848,0.0,0.17323]
[1776604494934,65.93,75799.64,0.0,-0.99846,0.0,0.17524]
[1776604495941,65.93,75804.13,0.0,-0.99845,0.0,0.17626]
[1776604498243,65.93,75802.97,0.0,-0.99845,0.0,0.176]
[1776604498361,65.93,75802.97,0.0,-0.99845,0.0,0.176]
[1776604498612,65.93,75802.97,0.0,-0.99845,0.0,0.176]
[1776604498962,65.93,75802.83,0.0,-0.99845,0.0,0.17597]
[1776604500444,65.93,75803.4,0.0,-0.99845,0.0,0.1761]
[1776604502986,65.93,75802.2,0.0,-0.99845,0.0,0.17582]
[1776604503190,65.93,75802.2,0.0,-0.99845,0.0,0.17582]
[1776604502991,65.93,75801.06,0.0,-0.99846,0.0,0.17556]
[1776604506440,65.93,75802.09,0.0,-0.99846,0.0,0.1758]
[1776604512053,65.93,75801.07,0.0,-0.99846,0.0,0.17557]
[1776604516697,65.93,75802.4,0.0,-0.99845,0.0,0.17587]
[1776604516939,65.93,75802.4,0.0,-0.99845,0.0,0.17587]
[1776604517088,65.93,75802.3,0.0,-0.99845,0.0,0.17585]
[1776604517890,65.93,75802.3,0.0,-0.99845,0.0,0.17585]
[1776604517935,65.93,75802.3,0.0,-0.99845,0.0,0.17585]
[1776604518096,65.93,75788.65,0.0,-0.99848,0.0,0.17277]
[1776604519102,65.93,75787.27,0.0,-0.99849,0.0,0.17246]
[1776604519438,65.93,75787.27,0.0,-0.99849,0.0,0.17246]
[1776604519694,65.93,75787.27,0.0,-0.99849,0.0,0.17246]
[1776604519904,65.93,75787.27,0.0,-0.99849,0.0,0.17246]
[1776604519936,65.93,75787.27,0.0,-0.99849,0.0,0.17246]
[1776604520110,65.93,75786.94,0.0,-0.99849,0.0,0.17238]
[1776604525146,65.93,75783.03,0.0,-0.9985,0.0,0.17151]
[1776604527160,65.93,75785.59,0.0,-0.99849,0.0,0.17208]
[1776604528207,65.93,75785.59,0.0,-0.99849,0.0,0.17208]
[1776604528251,65.93,75784.21,0.0,-0.99849,0.0,0.17178]
[1776604528443,65.93,75784.21,0.0,-0.99849,0.0,0.17178]
[1776604529263,65.93,75781.45,0.0,-0.9985,0.0,0.17116]
[1776604529435,65.93,75781.45,0.0,-0.9985,0.0,0.17116]
[1776604530181,65.93,75776.47,0.0,-0.99851,0.0,0.17006]
[1776604532194,65.93,75775.78,0.0,-0.99852,0.0,0.16916]
[1776604534209,65.93,75773.69,0.0,-0.99852,0.0,0.1687]
[1776604537230,65.93,75771.53,0.0,-0.99853,0.0,0.16823]
[1776604538871,65.93,75770.86,0.0,-0.99853,0.0,0.16808]
[1776604538942,65.93,75770.86,0.0,-0.99853,0.0,0.16808]
[1776604539244,65.93,75770.77,0.0,-0.99853,0.0,0.16806]
[1776604539648,65.93,75770.77,0.0,-0.99853,0.0,0.16806]
[1776604539689,65.93,75770.77,0.0,-0.99853,0.0,0.16806]
[1776604541258,65.93,75774.44,0.0,-0.99852,0.0,0.16887]
[1776604541979,65.93,75774.44,0.0,-0.99852,0.0,0.16887]
[1776604542193,65.93,75774.44,0.0,-0.99852,0.0,0.16887]
[1776604542265,65.93,75776.68,0.0,-0.99852,0.0,0.16936]
[1776604542488,65.93,75776.68,0.0,-0.99852,0.0,0.16936]
[1776604542690,65.93,75776.68,0.0,-0.99852,0.0,0.16936]
[1776604546181,65.93,75776.9,0.0,-0.99852,0.0,0.16941]
[1776604545286,65.93,75784.54,0.0,-0.9985,0.0,0.17109]
[1776604546438,65.93,75784.54,0.0,-0.9985,0.0,0.17109]
[1776604546897,65.93,75784.54,0.0,-0.9985,0.0,0.17109]
[1776604546939,65.93,75784.54,0.0,-0.9985,0.0,0.17109]
[1776604547040,65.93,75786.32,0.0,-0.9985,0.0,0.17149]
[1776604548306,65.93,75788.07,0.0,-0.99849,0.0,0.17188]
[1776604550790,65.93,75788.52,0.0,-0.99849,0.0,0.17198]
[1776604550935,65.93,75788.52,0.0,-0.99849,0.0,0.17198]
[1776604551037,65.93,75790.16,0.0,-0.99849,0.0,0.17235]
[1776604551501,65.93,75790.16,0.0,-0.99849,0.0,0.17235]
[1776604551691,65.93,75790.16,0.0,-0.99849,0.0,0.17235]
[1776604558390,65.93,75788.87,0.0,-0.99849,0.0,0.17206]
[1776604559391,65.93,75800.93,0.0,-0.99846,0.0,0.17477]
[1776604561118,65.93,75800.93,0.0,-0.99846,0.0,0.17477]
[1776604561191,65.93,75800.93,0.0,-0.99846,0.0,0.17477]
[1776604561219,65.93,75801.29,0.0,-0.99846,0.0,0.17485]
[1776604562265,65.93,75801.29,0.0,-0.99846,0.0,0.17485]
[1776604562435,65.93,75801.15,0.0,-0.99846,0.0,0.17482]
[1776604562486,65.93,75797.07,0.0,-0.99847,0.0,0.1739]
[1776604563419,65.93,75795.28,0.0,-0.99848,0.0,0.17349]
[1776604568453,65.93,75796.17,0.0,-0.99847,0.0,0.17369]
[1776604572482,65.93,75794.66,0.0,-0.99848,0.0,0.17335]
[1776604575831,65.93,75794.66,0.0,-0.99848,0.0,0.17335]
[1776604575934,65.93,75794.66,0.0,-0.99848,0.0,0.17335]
[1776604576035,65.93,75795.57,0.0,-0.99848,0.0,0.17356]
[1776604576515,65.93,75795.57,0.0,-0.99848,0.0,0.17356]
[1776604576692,65.93,75795.57,0.0,-0.99848,0.0,0.17356]
[1776604580609,65.93,75795.41,0.0,-0.99848,0.0,0.17352]
[1776604580692,65.93,75795.41,0.0,-0.99848,0.0,0.17352]
[1776604581067,65.93,75795.41,0.0,-0.99848,0.0,0.17352]
[1776604581190,65.93,75795.41,0.0,-0.99848,0.0,0.17352]
[1776604581291,65.93,75796.24,0.0,-0.99847,0.0,0.17371]
[1776604581551,65.93,75798.39,0.0,-0.99847,0.0,0.17419]
[1776604585991,65.93,75798.39,0.0,-0.99847,0.0,0.17419]
[1776604586191,65.93,75798.39,0.0,-0.99847,0.0,0.17419]
[1776604586237,65.93,75798.54,0.0,-0.99847,0.0,0.17423]
[1776604591615,65.93,75798.85,0.0,-0.99848,0.0,0.17353]
[1776604592622,65.93,75796.79,0.0,-0.99848,0.0,0.17307]
[1776604593404,65.93,75796.79,0.0,-0.99848,0.0,0.17307]
[1776604593438,65.93,75796.79,0.0,-0.99848,0.0,0.17307]
[1776604596650,65.93,75800.38,0.0,-0.99847,0.0,0.17388]
[1776604597944,65.93,75800.38,0.0,-0.99847,0.0,0.17388]
[1776604598198,65.93,75800.38,0.0,-0.99847,0.0,0.17388]
[1776604598299,65.93,75801.01,0.0,-0.99847,0.0,0.17402]
[1776604598720,65.93,75801.01,0.0,-0.99847,0.0,0.17402]
[1776604598938,65.93,75801.01,0.0,-0.99847,0.0,0.17402]
[1776604599672,65.93,75804.35,0.0,-0.99846,0.0,0.17477]
[1776604603700,65.93,75806.57,0.0,-0.99846,0.0,0.17528]
[1776604605603,65.93,75806.83,0.0,-0.99846,0.0,0.17534]
[1776604605688,65.93,75806.83,0.0,-0.99846,0.0,0.17534]
[1776604606177,65.93,75806.83,0.0,-0.99846,0.0,0.17534]
[1776604606200,65.93,75806.83,0.0,-0.99846,0.0,0.17534]
[1776604606279,65.93,75806.64,0.0,-0.99846,0.0,0.17529]
[1776604610749,65.93,75812.5,0.0,-0.99845,0.0,0.17663]
[1776604611755,65.93,75817.23,0.0,-0.99844,0.0,0.17771]
[1776604612763,65.93,75825.33,0.0,-0.99842,0.0,0.17958]
[1776604613770,65.93,75825.74,0.0,-0.99842,0.0,0.17967]
[1776604615784,65.93,75830.22,0.0,-0.99841,0.0,0.18071]
[1776604616791,65.93,75838.35,0.0,-0.99839,0.0,0.18262]
[1776604617798,65.93,75836.85,0.0,-0.99839,0.0,0.18227]
[1776604620053,65.93,75838.34,0.0,-0.99839,0.0,0.18262]
[1776604620819,65.93,75842.58,0.0,-0.99838,0.0,0.18361]
[1776604621836,65.93,75846.7,0.0,-0.99837,0.0,0.18459]
[1776604622841,65.93,75851.51,0.0,-0.99836,0.0,0.18574]
[1776604623848,65.93,75853.11,0.0,-0.99835,0.0,0.18612]
[1776604625022,65.93,75853.11,0.0,-0.99835,0.0,0.18612]
[1776604625188,65.93,75853.11,0.0,-0.99835,0.0,0.18612]
[1776604625288,65.93,75853.67,0.0,-0.99835,0.0,0.18625]
[1776604625490,65.93,75853.67,0.0,-0.99835,0.0,0.18625]
[1776604625690,65.93,75853.67,0.0,-0.99835,0.0,0.18625]
[1776604629892,65.93,75849.85,0.0,-0.99836,0.0,0.18534]
[1776604631187,65.93,75849.85,0.0,-0.99836,0.0,0.18534]
[1776604631289,65.93,75850.88,0.0,-0.99836,0.0,0.18559]
[1776604631436,65.93,75850.88,0.0,-0.99836,0.0,0.18559]
[1776604631911,65.93,75850.88,0.0,-0.99836,0.0,0.18559]
[1776604631936,65.93,75850.88,0.0,-0.99836,0.0,0.18559]
[1776604636350,65.93,75849.58,0.0,-0.99836,0.0,0.18528]
[1776604635934,65.93,75846.26,0.0,-0.99837,0.0,0.18449]
[1776604636434,65.93,75846.26,0.0,-0.99837,0.0,0.18449]
[1776604636865,65.93,75846.26,0.0,-0.99837,0.0,0.18449]
[1776604636937,65.93,75846.26,0.0,-0.99837,0.0,0.18449]
[1776604636941,65.93,75844.72,0.0,-0.99837,0.0,0.18412]
[1776604638756,65.93,75844.23,0.0,-0.99838,0.0,0.18401]
[1776604638935,65.93,75844.23,0.0,-0.99838,0.0,0.18401]
[1776604638958,65.93,75840.63,0.0,-0.99838,0.0,0.18315]
[1776604639977,65.93,75840.63,0.0,-0.99838,0.0,0.18315]
[1776604640188,65.93,75840.63,0.0,-0.99838,0.0,0.18315]
[1776604640282,65.93,75839.11,0.0,-0.99839,0.0,0.1828]
[1776604642518,65.93,75837.99,0.0,-0.99839,0.0,0.18253]
[1776604642688,65.93,75837.99,0.0,-0.99839,0.0,0.18253]
[1776604642986,65.93,75832.5,0.0,-0.9984,0.0,0.18125]
[1776604643993,65.93,75829.65,0.0,-0.99841,0.0,0.18058]
[1776604644475,65.93,75829.65,0.0,-0.99841,0.0,0.18058]
[1776604644694,65.93,75829.65,0.0,-0.99841,0.0,0.18058]
[1776604645000,65.93,75833.39,0.0,-0.9984,0.0,0.18145]
[1776604648522,65.93,75834.34,0.0,-0.9984,0.0,0.18168]
[1776604648694,65.93,75834.34,0.0,-0.9984,0.0,0.18168]
[1776604648935,65.93,75834.34,0.0,-0.9984,0.0,0.18168]
[1776604649027,65.93,75835.01,0.0,-0.9984,0.0,0.18183]
[1776604651042,65.93,75835.01,0.0,-0.9984,0.0,0.18104]
[1776604653964,65.93,75834.49,0.0,-0.9984,0.0,0.18092]
[1776604654189,65.93,75834.49,0.0,-0.9984,0.0,0.18092]
[1776604654271,65.93,75838.73,0.0,-0.99839,0.0,0.18191]
[1776604655163,65.93,75838.73,0.0,-0.99839,0.0,0.18191]
[1776604655191,65.93,75838.73,0.0,-0.99839,0.0,0.18191]
[1776604655400,65.93,75838.73,0.0,-0.99839,0.0,0.18191]
[1776604658091,65.93,75846.27,0.0,-0.99838,0.0,0.18369]
[1776604659414,65.93,75846.27,0.0,-0.99838,0.0,0.18369]
[1776604659099,65.93,75848.2,0.0,-0.99837,0.0,0.18415]
[1776604659749,65.93,75848.2,0.0,-0.99837,0.0,0.18415]
[1776604660105,65.93,75851.58,0.0,-0.99837,0.0,0.18495]
[1776604661113,65.93,75861.15,0.0,-0.99834,0.0,0.18724]
[1776604662120,65.93,75867.77,0.0,-0.99833,0.0,0.18883]
[1776604663536,65.93,75868.59,0.0,-0.99833,0.0,0.18903]
[1776604669170,65.93,75868.01,0.0,-0.99833,0.0,0.18889]
[1776604670177,65.93,75866.49,0.0,-0.99833,0.0,0.18852]
[1776604671184,65.93,75869.15,0.0,-0.99832,0.0,0.18917]
[1776604672191,65.93,75870.67,0.0,-0.99832,0.0,0.18954]
[1776604673004,65.93,75870.67,0.0,-0.99832,0.0,0.18954]
[1776604673200,65.93,75870.67,0.0,-0.99832,0.0,0.18954]
[1776604673234,65.93,75869.67,0.0,-0.99832,0.0,0.1893]
[1776604673857,65.93,75869.67,0.0,-0.99832,0.0,0.1893]
[1776604673935,65.93,75869.67,0.0,-0.99832,0.0,0.1893]
[1776604677188,65.93,75868.37,0.0,-0.99833,0.0,0.18898]
[1776604677439,65.93,75868.37,0.0,-0.99833,0.0,0.18898]
[1776604677226,65.93,75869.99,0.0,-0.99832,0.0,0.18937]
[1776604678233,65.93,75867.07,0.0,-0.99833,0.0,0.18867]
[1776604678481,65.93,75867.07,0.0,-0.99833,0.0,0.18867]
[1776604678690,65.93,75867.07,0.0,-0.99833,0.0,0.18867]
[1776604679240,65.93,75867.47,0.0,-0.99833,0.0,0.18876]
[1776604681474,65.93,75867.07,0.0,-0.99833,0.0,0.18867]
[1776604681691,65.93,75866.32,0.0,-0.99833,0.0,0.18848]
[1776604683268,65.93,75869.04,0.0,-0.99833,0.0,0.18914]
[1776604684275,65.93,75871.48,0.0,-0.99832,0.0,0.18974]
[1776604685966,65.93,75871.85,0.0,-0.99832,0.0,0.18983]
[1776604686299,65.93,75885.31,0.0,-0.99829,0.0,0.19313]
[1776604687306,65.93,75884.57,0.0,-0.99829,0.0,0.19294]
[1776604688313,65.93,75878.52,0.0,-0.9983,0.0,0.19145]
[1776604689320,65.93,75883.92,0.0,-0.99829,0.0,0.19278]
[1776604689980,65.93,75883.92,0.0,-0.99829,0.0,0.19278]
[1776604690327,65.93,75882.85,0.0,-0.99829,0.0,0.19252]
[1776604692341,65.93,75887.66,0.0,-0.99828,0.0,0.19371]
[1776604694355,65.93,75893.56,0.0,-0.99827,0.0,0.19517]
[1776604695362,65.93,75901.31,0.0,-0.99825,0.0,0.19711]
[1776604696369,65.93,75908.97,0.0,-0.99823,0.0,0.19905]
[1776604697375,65.93,75910.31,0.0,-0.99823,0.0,0.19939]
[1776604698383,65.93,75907.83,0.0,-0.99823,0.0,0.19876]
[1776604699389,65.93,75912.3,0.0,-0.99822,0.0,0.19989]
[1776604702410,65.93,75910.89,0.0,-0.99822,0.0,0.19954]
[1776604704425,65.93,75914.67,0.0,-0.99822,0.0,0.2005]
[1776604707889,65.93,75914.89,0.0,-0.99821,0.0,0.20056]
[1776604707937,65.93,75914.89,0.0,-0.99821,0.0,0.20056]
[1776604708453,65.93,75915.71,0.0,-0.99821,0.0,0.20076]
[1776604709460,65.93,75907.82,0.0,-0.99823,0.0,0.19876]
[1776604709897,65.93,75907.82,0.0,-0.99823,0.0,0.19876]
[1776604709938,65.93,75907.82,0.0,-0.99823,0.0,0.19876]
[1776604710466,65.93,75907.31,0.0,-0.99823,0.0,0.19863]
[1776604712314,65.93,75906.84,0.0,-0.99824,0.0,0.19766]
[1776604712435,65.93,75906.84,0.0,-0.99824,0.0,0.19766]
[1776604712481,65.93,75904.55,0.0,-0.99825,0.0,0.19708]
[1776604713029,65.93,75904.55,0.0,-0.99825,0.0,0.19708]
[1776604713189,65.93,75904.55,0.0,-0.99825,0.0,0.19708]
[1776604713488,65.93,75902.05,0.0,-0.99825,0.0,0.19646]
[1776604714495,65.93,75906.2,0.0,-0.99824,0.0,0.1975]
[1776604715501,65.93,75908.78,0.0,-0.99824,0.0,0.19815]
[1776604716508,65.93,75917.25,0.0,-0.99822,0.0,0.2003]
[1776604716623,65.93,75917.25,0.0,-0.99822,0.0,0.2003]
[1776604716693,65.93,75917.25,0.0,-0.99822,0.0,0.2003]
[1776604717274,65.93,75917.25,0.0,-0.99822,0.0,0.2003]
[1776604717436,65.93,75917.25,0.0,-0.99822,0.0,0.2003]
[1776604717516,65.93,75918.46,0.0,-0.99821,0.0,0.20061]
[1776604719442,65.93,75918.46,0.0,-0.99821,0.0,0.20061]
[1776604719468,65.93,75921.32,0.0,-0.99821,0.0,0.20134]
[1776604719692,65.93,75921.32,0.0,-0.99821,0.0,0.20134]
[1776604722021,65.93,75921.53,0.0,-0.99821,0.0,0.2014]
[1776604722186,65.93,75924.48,0.0,-0.9982,0.0,0.20215]
[1776604723345,65.93,75924.48,0.0,-0.9982,0.0,0.20215]
[1776604723387,65.93,75926.74,0.0,-0.99819,0.0,0.20274]
[1776604724823,65.93,75926.64,0.0,-0.99819,0.0,0.20271]
[1776604725077,65.93,75926.64,0.0,-0.99819,0.0,0.20271]
[1776604725171,65.93,75927.44,0.0,-0.99819,0.0,0.20292]
[1776604726579,65.93,75929.08,0.0,-0.99819,0.0,0.20334]
[1776604731618,65.93,75930.01,0.0,-0.99818,0.0,0.20358]
[1776604734668,65.93,75933.78,0.0,-0.99818,0.0,0.20456]
[1776604735654,65.93,75925.03,0.0,-0.9982,0.0,0.2023]
[1776604736661,65.93,75924.71,0.0,-0.9982,0.0,0.20221]
[1776604738487,65.93,75924.71,0.0,-0.9982,0.0,0.20221]
[1776604737667,65.93,75926.89,0.0,-0.99819,0.0,0.20277]
[1776604738915,65.93,75926.89,0.0,-0.99819,0.0,0.20277]
[1776604739068,65.93,75926.89,0.0,-0.99819,0.0,0.20277]
[1776604739195,65.93,75926.89,0.0,-0.99819,0.0,0.20277]
[1776604739297,65.93,75926.56,0.0,-0.99819,0.0,0.20269]
[1776604740689,65.93,75924.18,0.0,-0.9982,0.0,0.20208]
[1776604741695,65.93,75918.37,0.0,-0.99821,0.0,0.20059]
[1776604742703,65.93,75902.44,0.0,-0.99825,0.0,0.19655]
[1776604743710,65.93,75906.29,0.0,-0.99824,0.0,0.19752]
[1776604745462,65.93,75906.29,0.0,-0.99824,0.0,0.19752]
[1776604745535,65.93,75922.69,0.0,-0.9982,0.0,0.20169]
[1776604745688,65.93,75922.69,0.0,-0.9982,0.0,0.20169]
[1776604745724,65.93,75922.6,0.0,-0.9982,0.0,0.20167]
[1776604746837,65.93,75922.6,0.0,-0.9982,0.0,0.20167]
[1776604746935,65.93,75922.6,0.0,-0.9982,0.0,0.20167]
[1776604746978,65.93,75925.59,0.0,-0.9982,0.0,0.20244]
[1776604747738,65.93,75927.74,0.0,-0.99819,0.0,0.20299]
[1776604748745,65.93,75929.14,0.0,-0.99819,0.0,0.20336]
[1776604749752,65.93,75944.78,0.0,-0.99815,0.0,0.20743]
[1776604750788,65.93,75944.78,0.0,-0.99815,0.0,0.20743]
[1776604750829,65.93,75984.7,0.0,-0.99804,0.0,0.21817]
[1776604751767,65.93,75991.05,0.0,-0.99803,0.0,0.21992]
[1776604752773,65.93,75991.01,0.0,-0.99803,0.0,0.21991]
[1776604753973,65.93,75991.01,0.0,-0.99803,0.0,0.21991]
[1776604754036,65.93,75972.0,0.0,-0.99808,0.0,0.2147]
[1776604754787,65.93,75966.57,0.0,-0.99809,0.0,0.21324]
[1776604755794,65.93,75978.55,0.0,-0.99806,0.0,0.21649]
[1776604756801,65.93,75992.09,0.0,-0.99802,0.0,0.22021]
[1776604757808,65.93,75993.02,0.0,-0.99802,0.0,0.22047]
[1776604758815,65.93,76005.62,0.0,-0.99799,0.0,0.22399]
[1776604760829,65.93,76007.63,0.0,-0.99798,0.0,0.22455]
[1776604762843,65.93,76005.13,0.0,-0.99799,0.0,0.22385]
[1776604763850,65.93,76000.54,0.0,-0.998,0.0,0.22256]
[1776604765864,65.93,75999.22,0.0,-0.998,0.0,0.22219]
[1776604766871,65.93,75997.88,0.0,-0.99801,0.0,0.22182]
[1776604769121,65.93,75997.23,0.0,-0.99801,0.0,0.22164]
[1776604769149,65.93,76000.78,0.0,-0.998,0.0,0.22263]
[1776604769957,65.93,76009.78,0.0,-0.99797,0.0,0.22516]
[1776604770953,65.93,76063.27,0.0,-0.99782,0.0,0.24072]
[1776604771963,65.93,76080.05,0.0,-0.99778,0.0,0.24479]
[1776604773141,65.93,76080.05,0.0,-0.99778,0.0,0.24479]
[1776604773238,65.93,76077.12,0.0,-0.99779,0.0,0.2439]
[1776604773604,65.93,76077.12,0.0,-0.99779,0.0,0.2439]
[1776604773977,65.93,76072.67,0.0,-0.9978,0.0,0.24256]
[1776604774984,65.93,76068.62,0.0,-0.99781,0.0,0.24134]
[1776604777367,65.93,76067.5,0.0,-0.99782,0.0,0.241]
[1776604777424,65.93,76074.8,0.0,-0.9978,0.0,0.2432]
[1776604778005,65.93,76080.47,0.0,-0.99778,0.0,0.24492]
[1776604779011,65.93,76084.16,0.0,-0.99777,0.0,0.24604]
[1776604780020,65.93,76077.27,0.0,-0.99779,0.0,0.24395]
[1776604781028,65.93,76072.61,0.0,-0.9978,0.0,0.24254]
[1776604782188,65.93,76072.61,0.0,-0.9978,0.0,0.24254]
[1776604782267,65.93,76071.79,0.0,-0.9978,0.0,0.24229]
[1776604785056,65.93,76076.7,0.0,-0.99779,0.0,0.24378]
[1776604786063,65.93,76090.28,0.0,-0.99775,0.0,0.24792]
[1776604787070,65.93,76101.74,0.0,-0.99771,0.0,0.25146]
[1776604788077,65.93,76113.02,0.0,-0.99768,0.0,0.25499]
[1776604789531,65.93,76113.02,0.0,-0.99768,0.0,0.25499]
[1776604789084,65.93,76112.56,0.0,-0.99768,0.0,0.25485]
[1776604790091,65.93,76116.32,0.0,-0.99767,0.0,0.25604]
[1776604791098,65.93,76106.2,0.0,-0.9977,0.0,0.25285]
[1776604792107,65.93,76093.98,0.0,-0.99774,0.0,0.24906]
[1776604793550,65.93,76093.98,0.0,-0.99774,0.0,0.24906]
[1776604793584,65.93,76080.19,0.0,-0.99778,0.0,0.24483]
[1776604797142,65.93,76073.11,0.0,-0.9978,0.0,0.24269]
[1776604798148,65.93,76070.84,0.0,-0.99781,0.0,0.24201]
[1776604799155,65.93,76073.1,0.0,-0.9978,0.0,0.24269]
[1776604804192,65.93,76073.44,0.0,-0.9978,0.0,0.24279]
[1776604805199,65.93,76075.21,0.0,-0.99779,0.0,0.24332]
[1776604806206,65.93,76077.0,0.0,-0.99779,0.0,0.24387]
[1776604808220,65.93,76074.19,0.0,-0.9978,0.0,0.24302]
[1776604810234,65.93,76058.86,0.0,-0.99784,0.0,0.23842]
[1776604811241,65.93,76044.09,0.0,-0.99789,0.0,0.23407]
[1776604812248,65.93,76030.73,0.0,-0.99792,0.0,0.23019]
[1776604813255,65.93,76026.1,0.0,-0.99794,0.0,0.22886]
[1776604814262,65.93,76025.45,0.0,-0.99794,0.0,0.22867]
[1776604815274,65.93,76004.19,0.0,-0.998,0.0,0.22265]
[1776604816278,65.93,75996.36,0.0,-0.99802,0.0,0.22047]
[1776604817285,65.93,75983.47,0.0,-0.99805,0.0,0.21692]
[1776604818293,65.93,75980.22,0.0,-0.99806,0.0,0.21603]
[1776604819083,65.93,75980.22,0.0,-0.99806,0.0,0.21603]
[1776604819511,65.93,75985.13,0.0,-0.99805,0.0,0.21737]
[1776604820307,65.93,75996.82,0.0,-0.99802,0.0,0.2206]
[1776604821314,65.93,76001.92,0.0,-0.998,0.0,0.22202]
[1776604822321,65.93,76010.99,0.0,-0.99798,0.0,0.22456]
[1776604822946,65.93,76010.99,0.0,-0.99798,0.0,0.22456]
[1776604823328,65.93,76012.85,0.0,-0.99797,0.0,0.22509]
[1776604824335,65.93,76013.47,0.0,-0.99797,0.0,0.22526]
[1776604826349,65.93,76010.53,0.0,-0.99798,0.0,0.22443]
[1776604828363,65.93,75996.32,0.0,-0.99802,0.0,0.22046]
[1776604829370,65.93,75992.32,0.0,-0.99803,0.0,0.21935]
[1776604830378,65.93,75990.22,0.0,-0.99804,0.0,0.21877]
[1776604831385,65.93,75986.01,0.0,-0.99806,0.0,0.2167]
[1776604833399,65.93,75984.41,0.0,-0.99806,0.0,0.21626]
[1776604834406,65.93,75982.57,0.0,-0.99806,0.0,0.21576]
[1776604835413,65.93,75992.25,0.0,-0.99804,0.0,0.21841]
[1776604835912,65.93,75992.25,0.0,-0.99804,0.0,0.21841]
[1776604835935,65.93,75992.25,0.0,-0.99804,0.0,0.21841]
[1776604836419,65.93,75993.48,0.0,-0.99804,0.0,0.21875]
[1776604837427,65.93,75995.88,0.0,-0.99803,0.0,0.21942]
[1776604838434,65.93,75997.65,0.0,-0.99802,0.0,0.21991]
[1776604839255,65.93,75997.65,0.0,-0.99802,0.0,0.21991]
[1776604839437,65.93,75997.65,0.0,-0.99802,0.0,0.21991]
[1776604839441,65.93,76003.93,0.0,-0.99801,0.0,0.22165]
[1776604840031,65.93,76003.93,0.0,-0.99801,0.0,0.22165]
[1776604840186,65.93,76003.93,0.0,-0.99801,0.0,0.22165]
[1776604842462,65.93,75984.93,0.0,-0.99806,0.0,0.21641]
[1776604843469,65.93,75969.2,0.0,-0.9981,0.0,0.21215]
[1776604844476,65.93,75977.41,0.0,-0.99808,0.0,0.21436]
[1776604845483,65.93,75979.15,0.0,-0.99807,0.0,0.21483]
[1776604846166,65.93,75979.15,0.0,-0.99807,0.0,0.21483]
[1776604846490,65.93,75982.76,0.0,-0.99806,0.0,0.21581]
[1776604847557,65.93,75982.76,0.0,-0.99806,0.0,0.21581]
[1776604847637,65.93,75994.42,0.0,-0.99803,0.0,0.21901]
[1776604847688,65.93,75994.42,0.0,-0.99803,0.0,0.21901]
[1776604847943,65.93,75994.42,0.0,-0.99803,0.0,0.21901]
[1776604848504,65.93,75995.56,0.0,-0.99803,0.0,0.21933]
[1776604849511,65.93,75998.7,0.0,-0.99802,0.0,0.2202]
[1776604850518,65.93,76005.26,0.0,-0.998,0.0,0.22202]
[1776604851525,65.93,75996.55,0.0,-0.99803,0.0,0.2196]
[1776604852301,65.93,75996.55,0.0,-0.99803,0.0,0.2196]
[1776604852382,65.93,75996.55,0.0,-0.99803,0.0,0.2196]
[1776604852532,65.93,75993.48,0.0,-0.99804,0.0,0.21875]
[1776604853539,65.93,75991.39,0.0,-0.99804,0.0,0.21818]
[1776604855553,65.93,76013.77,0.0,-0.99798,0.0,0.22441]
[1776604856560,65.93,76017.39,0.0,-0.99797,0.0,0.22543]
[1776604857567,65.93,76013.39,0.0,-0.99798,0.0,0.2243]
[1776604858803,65.93,76012.29,0.0,-0.99798,0.0,0.22399]
[1776604858935,65.93,76012.29,0.0,-0.99798,0.0,0.22399]
[1776604859581,65.93,76019.31,0.0,-0.99796,0.0,0.22598]
[1776604860588,65.93,76036.42,0.0,-0.99792,0.0,0.23088]
[1776604861595,65.93,76039.67,0.0,-0.99791,0.0,0.23182]
[1776604862605,65.93,76051.32,0.0,-0.99787,0.0,0.23522]
[1776604863610,65.93,76058.59,0.0,-0.99785,0.0,0.23736]
[1776604864617,65.93,76074.23,0.0,-0.99781,0.0,0.24203]
[1776604865624,65.93,76077.04,0.0,-0.9978,0.0,0.24288]
[1776604866630,65.93,76078.46,0.0,-0.99779,0.0,0.24331]
[1776604868645,65.93,76084.43,0.0,-0.99778,0.0,0.24512]
[1776604872673,65.93,76083.4,0.0,-0.99778,0.0,0.24481]
[1776604873893,65.93,76082.93,0.0,-0.99778,0.0,0.24466]
[1776604873937,65.93,76082.93,0.0,-0.99778,0.0,0.24466]
[1776604875184,65.93,76082.93,0.0,-0.99778,0.0,0.24466]
[1776604875211,65.93,76082.68,0.0,-0.99778,0.0,0.24459]
[1776604875924,65.93,76109.86,0.0,-0.9977,0.0,0.25297]
[1776604876704,65.93,76115.77,0.0,-0.99768,0.0,0.25482]
[1776604878643,65.93,76115.77,0.0,-0.99768,0.0,0.25482]
[1776604877760,65.93,76135.89,0.0,-0.99762,0.0,0.26123]
[1776604878719,65.93,76177.46,0.0,-0.99748,0.0,0.2749]
[1776604879726,65.93,76196.41,0.0,-0.99741,0.0,0.28134]
[1776604880733,65.93,76201.69,0.0,-0.9974,0.0,0.28316]
[1776604881741,65.93,76195.66,0.0,-0.99742,0.0,0.28108]
[1776604882747,65.93,76206.63,0.0,-0.99738,0.0,0.28486]
[1776604883754,65.93,76203.02,0.0,-0.99739,0.0,0.28361]
[1776604885418,65.93,76203.02,0.0,-0.99739,0.0,0.28361]
[1776604885477,65.93,76201.96,0.0,-0.99739,0.0,0.28325]
[1776604885771,65.93,76236.47,0.0,-0.99727,0.0,0.29537]
[1776604886775,65.93,76230.22,0.0,-0.99729,0.0,0.29315]
[1776604887782,65.93,76219.79,0.0,-0.99733,0.0,0.28946]
[1776604888959,65.93,76219.79,0.0,-0.99733,0.0,0.28946]
[1776604889031,65.93,76225.49,0.0,-0.99731,0.0,0.29147]
[1776604889797,65.93,76221.36,0.0,-0.99733,0.0,0.29001]
[1776604890804,65.93,76230.48,0.0,-0.99729,0.0,0.29324]
[1776604891931,65.93,76230.48,0.0,-0.99729,0.0,0.29324]
[1776604891965,65.93,76233.33,0.0,-0.99729,0.0,0.2931]
[1776604892818,65.93,76248.3,0.0,-0.99724,0.0,0.29846]
[1776604893825,65.93,76249.5,0.0,-0.99724,0.0,0.29889]
[1776604894832,65.93,76251.91,0.0,-0.99723,0.0,0.29977]
[1776604895883,65.93,76251.91,0.0,-0.99723,0.0,0.29977]
[1776604895979,65.93,76250.35,0.0,-0.99723,0.0,0.2992]
[1776604896846,65.93,76227.84,0.0,-0.99731,0.0,0.29115]
[1776604897852,65.93,76219.24,0.0,-0.99734,0.0,0.28812]
[1776604899163,65.93,76219.24,0.0,-0.99734,0.0,0.28812]
[1776604899246,65.93,76223.11,0.0,-0.99733,0.0,0.28948]
[1776604899868,65.93,76188.07,0.0,-0.99745,0.0,0.27738]
[1776604900875,65.93,76186.91,0.0,-0.99746,0.0,0.27699]
[1776604901882,65.93,76182.16,0.0,-0.99747,0.0,0.27538]
[1776604903169,65.93,76182.16,0.0,-0.99747,0.0,0.27538]
[1776604903267,65.93,76187.59,0.0,-0.99745,0.0,0.27722]
[1776604903896,65.93,76173.83,0.0,-0.9975,0.0,0.27259]
[1776604904903,65.93,76170.71,0.0,-0.99751,0.0,0.27155]
[1776604906918,65.93,76164.3,0.0,-0.99753,0.0,0.26942]
[1776604907924,65.93,76179.38,0.0,-0.99748,0.0,0.27445]
[1776604908931,65.93,76176.18,0.0,-0.99749,0.0,0.27338]
[1776604909937,65.93,76184.44,0.0,-0.99746,0.0,0.27615]
[1776604910945,65.93,76188.0,0.0,-0.99745,0.0,0.27736]
[1776604911952,65.93,76185.37,0.0,-0.99746,0.0,0.27647]
[1776604913079,65.93,76182.09,0.0,-0.99747,0.0,0.27536]
[1776604913966,65.93,76173.77,0.0,-0.9975,0.0,0.27257]
[1776604914973,65.93,76168.47,0.0,-0.99752,0.0,0.27081]
[1776604915980,65.93,76163.28,0.0,-0.99754,0.0,0.26909]
[1776604917571,65.93,76160.63,0.0,-0.99754,0.0,0.26821]
[1776604918250,65.93,76160.63,0.0,-0.99754,0.0,0.26821]
[1776604918369,65.93,76159.31,0.0,-0.99755,0.0,0.26778]
[1776604919010,65.93,76180.71,0.0,-0.99748,0.0,0.2749]
[1776604920018,65.93,76193.63,0.0,-0.99743,0.0,0.27927]
[1776604921020,65.93,76219.49,0.0,-0.99734,0.0,0.28821]
[1776604922242,65.93,76219.49,0.0,-0.99734,0.0,0.28821]
[1776604922312,65.93,76233.66,0.0,-0.99729,0.0,0.29321]
[1776604923033,65.93,76245.96,0.0,-0.99725,0.0,0.29762]
[1776604924049,65.93,76246.0,0.0,-0.99725,0.0,0.29763]
[1776604926748,65.93,76233.97,0.0,-0.99729,0.0,0.29332]
[1776604927062,65.93,76229.97,0.0,-0.99731,0.0,0.2919]
[1776604928182,65.93,76229.97,0.0,-0.99731,0.0,0.2919]
[1776604928183,65.93,76210.42,0.0,-0.99738,0.0,0.28505]
[1776604929048,65.93,76210.42,0.0,-0.99738,0.0,0.28505]
[1776604929113,65.93,76201.33,0.0,-0.99741,0.0,0.28191]
[1776604930094,65.93,76205.35,0.0,-0.99739,0.0,0.28329]
[1776604931101,65.93,76235.86,0.0,-0.99728,0.0,0.294]
[1776604932108,65.93,76236.86,0.0,-0.99728,0.0,0.29435]
[1776604933055,65.93,76236.86,0.0,-0.99728,0.0,0.29435]
[1776604933115,65.93,76246.67,0.0,-0.99725,0.0,0.29787]
[1776604934122,65.93,76252.71,0.0,-0.99722,0.0,0.30006]
[1776604936136,65.93,76255.02,0.0,-0.99722,0.0,0.30089]
[1776604939157,65.93,76253.47,0.0,-0.99722,0.0,0.30033]
[1776604941176,65.93,76236.08,0.0,-0.99728,0.0,0.29407]
[1776604942180,65.93,76227.42,0.0,-0.99732,0.0,0.291]
[1776604943188,65.93,76236.19,0.0,-0.99728,0.0,0.29411]
[1776604944195,65.93,76243.03,0.0,-0.99726,0.0,0.29656]
[1776604946210,65.93,76240.62,0.0,-0.99727,0.0,0.2957]
[1776604947217,65.93,76238.79,0.0,-0.99727,0.0,0.29504]
[1776604948224,65.93,76234.56,0.0,-0.99729,0.0,0.29353]
[1776604949235,65.93,76219.4,0.0,-0.99734,0.0,0.28818]
[1776604950240,65.93,76212.18,0.0,-0.99737,0.0,0.28566]
[1776604951247,65.93,76213.16,0.0,-0.99738,0.0,0.28487]
[1776604952254,65.93,76211.43,0.0,-0.99738,0.0,0.28427]
[1776604953261,65.93,76221.88,0.0,-0.99735,0.0,0.28791]
[1776604954270,65.93,76217.0,0.0,-0.99736,0.0,0.2862]
[1776604955275,65.93,76209.29,0.0,-0.99739,0.0,0.28353]
[1776604956284,65.93,76224.08,0.0,-0.99734,0.0,0.28868]
[1776604957290,65.93,76224.74,0.0,-0.99734,0.0,0.28891]
[1776604958296,65.93,76219.11,0.0,-0.99736,0.0,0.28694]
[1776604959303,65.93,76211.54,0.0,-0.99738,0.0,0.28431]
[1776604960310,65.93,76207.92,0.0,-0.99739,0.0,0.28305]
[1776604962326,65.93,76209.93,0.0,-0.99739,0.0,0.28375]
[1776604964765,65.93,76209.46,0.0,-0.99739,0.0,0.28359]
[1776604964935,65.93,76209.03,0.0,-0.99739,0.0,0.28344]
[1776604965349,65.93,76213.72,0.0,-0.99737,0.0,0.28506]
[1776604966603,65.93,76213.72,0.0,-0.99737,0.0,0.28506]
[1776604966625,65.93,76230.66,0.0,-0.99731,0.0,0.291]
[1776604967362,65.93,76246.95,0.0,-0.99726,0.0,0.2968]
[1776604968370,65.93,76265.94,0.0,-0.99719,0.0,0.3037]
[1776604969381,65.93,76267.94,0.0,-0.99718,0.0,0.30443]
[1776604970608,65.93,76267.94,0.0,-0.99718,0.0,0.30443]
[1776604970666,65.93,76254.62,0.0,-0.99723,0.0,0.29957]
[1776604971395,65.93,76241.8,0.0,-0.99727,0.0,0.29496]
[1776604972402,65.93,76222.75,0.0,-0.99734,0.0,0.28821]
[1776604973409,65.93,76224.0,0.0,-0.99734,0.0,0.28865]
[1776604974416,65.93,76229.23,0.0,-0.99732,0.0,0.29049]
[1776604974914,65.93,76229.23,0.0,-0.99732,0.0,0.29049]
[1776604975422,65.93,76250.74,0.0,-0.99724,0.0,0.29817]
[1776604976430,65.93,76254.69,0.0,-0.99723,0.0,0.2996]
[1776604977436,65.93,76257.26,0.0,-0.99722,0.0,0.30053]
[1776604978444,65.93,76261.26,0.0,-0.9972,0.0,0.30199]
[1776604978927,65.93,76261.26,0.0,-0.9972,0.0,0.30199]
[1776604979451,65.93,76251.04,0.0,-0.99724,0.0,0.29828]
[1776604979857,65.93,76251.04,0.0,-0.99724,0.0,0.29828]
[1776604980467,65.93,76245.46,0.0,-0.99726,0.0,0.29627]
[1776604982641,65.93,76248.85,0.0,-0.99725,0.0,0.29749]
[1776604983193,65.93,76248.85,0.0,-0.99725,0.0,0.29749]
[1776604983480,65.93,76249.52,0.0,-0.99725,0.0,0.29773]
[1776604984487,65.93,76243.61,0.0,-0.99727,0.0,0.2956]
[1776604985494,65.93,76226.57,0.0,-0.99733,0.0,0.28955]
[1776604986501,65.93,76227.84,0.0,-0.99732,0.0,0.29]
[1776604987508,65.93,76232.28,0.0,-0.99731,0.0,0.29157]
[1776604988515,65.93,76243.49,0.0,-0.99727,0.0,0.29556]
[1776604989522,65.93,76248.94,0.0,-0.99725,0.0,0.29752]
[1776604991261,65.93,76247.97,0.0,-0.99725,0.0,0.29717]
[1776604991437,65.93,76247.97,0.0,-0.99725,0.0,0.29717]
[1776604991535,65.93,76242.93,0.0,-0.99727,0.0,0.29536]
[1776604991988,65.93,76242.93,0.0,-0.99727,0.0,0.29536]
[1776604992543,65.93,76241.22,0.0,-0.99728,0.0,0.29475]
[1776604993550,65.93,76235.95,0.0,-0.9973,0.0,0.29287]
[1776604994556,65.93,76221.69,0.0,-0.99735,0.0,0.28784]
[1776604995564,65.93,76208.83,0.0,-0.99739,0.0,0.28337]
[1776604995910,65.93,76208.83,0.0,-0.99739,0.0,0.28337]
[1776604996571,65.93,76204.51,0.0,-0.99741,0.0,0.28188]
[1776604998585,65.93,76207.88,0.0,-0.99739,0.0,0.28304]
[1776605003619,65.93,76207.56,0.0,-0.9974,0.0,0.28293]
[1776605004626,65.93,76202.86,0.0,-0.99741,0.0,0.28131]
[1776605005779,65.93,76202.86,0.0,-0.99741,0.0,0.28131]
[1776605005938,65.93,76201.91,0.0,-0.99742,0.0,0.28099]
[1776605005943,65.93,76201.91,0.0,-0.99742,0.0,0.28099]
[1776605006071,65.93,76201.91,0.0,-0.99742,0.0,0.28099]
[1776605006641,65.93,76198.2,0.0,-0.99743,0.0,0.27972]
[1776605007648,65.93,76196.48,0.0,-0.99743,0.0,0.27913]
[1776605008655,65.93,76190.34,0.0,-0.99745,0.0,0.27704]
[1776605009661,65.93,76184.03,0.0,-0.99748,0.0,0.27491]
[1776605011676,65.93,76176.02,0.0,-0.99751,0.0,0.27114]
[1776605012593,65.93,76176.02,0.0,-0.99751,0.0,0.27114]
[1776605012688,65.93,76176.02,0.0,-0.99751,0.0,0.27114]
[1776605012692,65.93,76169.68,0.0,-0.99753,0.0,0.26904]
[1776605014697,65.93,76166.67,0.0,-0.99754,0.0,0.26804]
[1776605015709,65.93,76166.67,0.0,-0.99754,0.0,0.26804]
[1776605015807,65.93,76169.28,0.0,-0.99754,0.0,0.2689]
[1776605015936,65.93,76169.28,0.0,-0.99754,0.0,0.2689]
[1776605016711,65.93,76171.81,0.0,-0.99753,0.0,0.26974]
[1776605017331,65.93,76171.81,0.0,-0.99753,0.0,0.26974]
[1776605017438,65.93,76171.81,0.0,-0.99753,0.0,0.26974]
[1776605017718,65.93,76175.09,0.0,-0.99752,0.0,0.27083]
[1776605019732,65.93,76171.82,0.0,-0.99753,0.0,0.26974]
[1776605019979,65.93,76171.82,0.0,-0.99753,0.0,0.26974]
[1776605020189,65.93,76171.82,0.0,-0.99753,0.0,0.26974]
[1776605020739,65.93,76168.98,0.0,-0.99754,0.0,0.2688]
[1776605022753,65.93,76165.21,0.0,-0.99755,0.0,0.26756]
[1776605023760,65.93,76157.27,0.0,-0.99757,0.0,0.26496]
[1776605024766,65.93,76152.52,0.0,-0.99759,0.0,0.26342]
[1776605025773,65.93,76158.28,0.0,-0.99757,0.0,0.26529]
[1776605026470,65.93,76158.28,0.0,-0.99757,0.0,0.26529]
[1776605026696,65.93,76158.28,0.0,-0.99757,0.0,0.26529]
[1776605026780,65.93,76163.49,0.0,-0.99755,0.0,0.267]
[1776605027788,65.93,76158.22,0.0,-0.99757,0.0,0.26527]
[1776605028795,65.93,76152.85,0.0,-0.99759,0.0,0.26352]
[1776605029241,65.93,76152.85,0.0,-0.99759,0.0,0.26352]
[1776605029439,65.93,76152.85,0.0,-0.99759,0.0,0.26352]
[1776605029695,65.93,76152.85,0.0,-0.99759,0.0,0.26352]
[1776605029743,65.93,76152.85,0.0,-0.99759,0.0,0.26352]
[1776605029802,65.93,76153.24,0.0,-0.99759,0.0,0.26365]
[1776605030809,65.93,76150.26,0.0,-0.9976,0.0,0.26268]
[1776605032096,65.93,76149.88,0.0,-0.9976,0.0,0.26256]
[1776605032191,65.93,76149.88,0.0,-0.9976,0.0,0.26256]
[1776605032823,65.93,76153.71,0.0,-0.99759,0.0,0.2638]
[1776605033830,65.93,76145.47,0.0,-0.99761,0.0,0.26114]
[1776605036851,65.93,76147.38,0.0,-0.99761,0.0,0.26175]
[1776605037858,65.93,76145.07,0.0,-0.99761,0.0,0.26101]
[1776605039193,65.93,76143.58,0.0,-0.99762,0.0,0.26053]
[1776605039437,65.93,76143.58,0.0,-0.99762,0.0,0.26053]
[1776605039872,65.93,76143.94,0.0,-0.99762,0.0,0.26065]
[1776605040879,65.93,76147.46,0.0,-0.99761,0.0,0.26178]
[1776605041886,65.93,76139.55,0.0,-0.99763,0.0,0.25924]
[1776605042893,65.93,76135.62,0.0,-0.99764,0.0,0.25798]
[1776605043935,65.93,76135.62,0.0,-0.99764,0.0,0.25798]
[1776605044006,65.93,76131.06,0.0,-0.99766,0.0,0.25653]
[1776605044907,65.93,76121.56,0.0,-0.99769,0.0,0.25354]
[1776605046921,65.93,76127.63,0.0,-0.99767,0.0,0.25545]
[1776605048935,65.93,76121.73,0.0,-0.99769,0.0,0.25359]
[1776605049942,65.93,76119.46,0.0,-0.9977,0.0,0.25288]
[1776605050949,65.93,76115.33,0.0,-0.99771,0.0,0.25159]
[1776605053024,65.93,76115.31,0.0,-0.99771,0.0,0.25158]
[1776605053190,65.93,76115.31,0.0,-0.99771,0.0,0.25158]
[1776605053291,65.93,76114.38,0.0,-0.99771,0.0,0.25129]
[1776605053936,65.93,76114.38,0.0,-0.99771,0.0,0.25129]
[1776605053970,65.93,76111.29,0.0,-0.99772,0.0,0.25033]
[1776605054977,65.93,76106.74,0.0,-0.99773,0.0,0.24892]
[1776605057841,65.93,76105.21,0.0,-0.99774,0.0,0.24845]
[1776605057937,65.93,76104.94,0.0,-0.99774,0.0,0.24837]
[1776605058895,65.93,76104.94,0.0,-0.99774,0.0,0.24837]
[1776605057998,65.93,76107.47,0.0,-0.99773,0.0,0.24915]
[1776605058936,65.93,76107.47,0.0,-0.99773,0.0,0.24915]
[1776605059007,65.93,76109.9,0.0,-0.99773,0.0,0.2499]
[1776605060017,65.93,76120.33,0.0,-0.99769,0.0,0.25315]
[1776605061852,65.93,76120.33,0.0,-0.99769,0.0,0.25315]
[1776605061908,65.93,76117.71,0.0,-0.9977,0.0,0.25233]
[1776605061939,65.93,76117.71,0.0,-0.9977,0.0,0.25233]
[1776605065049,65.93,76123.49,0.0,-0.99768,0.0,0.25414]
[1776605067064,65.93,76112.21,0.0,-0.99772,0.0,0.25062]
[1776605068225,65.93,76112.21,0.0,-0.99772,0.0,0.25062]
[1776605068437,65.93,76112.21,0.0,-0.99772,0.0,0.25062]
[1776605068620,65.93,76112.21,0.0,-0.99772,0.0,0.25062]
[1776605068692,65.93,76112.21,0.0,-0.99772,0.0,0.25062]
[1776605068794,65.93,76111.52,0.0,-0.99772,0.0,0.2504]
[1776605069078,65.93,76106.51,0.0,-0.99774,0.0,0.24885]
[1776605070086,65.93,76096.61,0.0,-0.99777,0.0,0.24581]
[1776605071094,65.93,76089.36,0.0,-0.9978,0.0,0.2426]
[1776605072100,65.93,76087.59,0.0,-0.9978,0.0,0.24207]
[1776605074116,65.93,76081.99,0.0,-0.99782,0.0,0.24039]
[1776605075126,65.93,76066.22,0.0,-0.99786,0.0,0.2357]
[1776605076132,65.93,76063.62,0.0,-0.99787,0.0,0.23493]
[1776605079153,65.93,76067.33,0.0,-0.99786,0.0,0.23603]
[1776605082174,65.93,76064.87,0.0,-0.99787,0.0,0.2353]
[1776605083181,65.93,76074.67,0.0,-0.99784,0.0,0.2382]
[1776605084188,65.93,76082.52,0.0,-0.99782,0.0,0.24055]
[1776605085194,65.93,76085.35,0.0,-0.99781,0.0,0.2414]
[1776605086789,65.93,76085.35,0.0,-0.99781,0.0,0.2414]
[1776605086890,65.93,76083.54,0.0,-0.99781,0.0,0.24085]
[1776605092244,65.93,76078.98,0.0,-0.99783,0.0,0.23949]
[1776605093251,65.93,76077.24,0.0,-0.99783,0.0,0.23897]
[1776605094258,65.93,76084.15,0.0,-0.99781,0.0,0.24103]
[1776605095295,65.93,76084.15,0.0,-0.99781,0.0,0.24103]
[1776605095441,65.93,76084.15,0.0,-0.99781,0.0,0.24103]
[1776605095561,65.93,76084.15,0.0,-0.99781,0.0,0.24103]
[1776605095691,65.93,76084.15,0.0,-0.99781,0.0,0.24103]
[1776605095746,65.93,76085.0,0.0,-0.99781,0.0,0.24129]
[1776605096272,65.93,76079.9,0.0,-0.99782,0.0,0.23976]
[1776605097383,65.93,76079.9,0.0,-0.99782,0.0,0.23976]
[1776605097435,65.93,76079.9,0.0,-0.99782,0.0,0.23976]
[1776605098285,65.93,76081.97,0.0,-0.99782,0.0,0.24038]
[1776605099329,65.93,76081.97,0.0,-0.99782,0.0,0.24038]
[1776605099439,65.93,76081.97,0.0,-0.99782,0.0,0.24038]
[1776605099484,65.93,76082.51,0.0,-0.99782,0.0,0.24054]
[1776605102264,65.93,76081.55,0.0,-0.99782,0.0,0.24025]
[1776605102437,65.93,76081.55,0.0,-0.99782,0.0,0.24025]
[1776605103321,65.93,76083.56,0.0,-0.99781,0.0,0.24086]
[1776605104328,65.93,76086.21,0.0,-0.99781,0.0,0.24165]
[1776605109363,65.93,76085.42,0.0,-0.99781,0.0,0.24142]
[1776605113393,65.93,76087.13,0.0,-0.9978,0.0,0.24193]
[1776605114085,65.93,76087.13,0.0,-0.9978,0.0,0.24193]
[1776605114194,65.93,76087.13,0.0,-0.9978,0.0,0.24193]
[1776605114211,65.93,76087.13,0.0,-0.9978,0.0,0.24193]
[1776605114437,65.93,76087.13,0.0,-0.9978,0.0,0.24193]
[1776605114539,65.93,76087.12,0.0,-0.9978,0.0,0.24193]
[1776605116413,65.93,76089.89,0.0,-0.99779,0.0,0.24276]
[1776605117420,65.93,76092.67,0.0,-0.99779,0.0,0.24361]
[1776605118660,65.93,76092.67,0.0,-0.99779,0.0,0.24361]
[1776605118690,65.93,76092.67,0.0,-0.99779,0.0,0.24361]
[1776605123303,65.93,76092.11,0.0,-0.99779,0.0,0.24344]
[1776605123436,65.93,76092.11,0.0,-0.99779,0.0,0.24344]
[1776605123611,65.93,76092.11,0.0,-0.99779,0.0,0.24344]
[1776605123688,65.93,76092.11,0.0,-0.99779,0.0,0.24344]
[1776605123707,65.93,76091.24,0.0,-0.99779,0.0,0.24317]
[1776605127491,65.93,76088.17,0.0,-0.9978,0.0,0.24224]
[1776605129505,65.93,76080.75,0.0,-0.99782,0.0,0.24001]
[1776605131845,65.93,76081.36,0.0,-0.99782,0.0,0.2402]
[1776605131944,65.93,76081.36,0.0,-0.99782,0.0,0.2402]
[1776605131877,65.93,76087.39,0.0,-0.99781,0.0,0.24101]
[1776605135602,65.93,76086.46,0.0,-0.99781,0.0,0.24073]
[1776605135692,65.93,76086.46,0.0,-0.99781,0.0,0.24073]
[1776605135792,65.93,76084.25,0.0,-0.99782,0.0,0.24007]
[1776605136307,65.93,76084.25,0.0,-0.99782,0.0,0.24007]
[1776605136435,65.93,76084.25,0.0,-0.99782,0.0,0.24007]
[1776605136555,65.93,76081.98,0.0,-0.99783,0.0,0.23939]
[1776605138569,65.93,76085.38,0.0,-0.99782,0.0,0.24041]
[1776605140758,65.93,76086.4,0.0,-0.99781,0.0,0.24072]
[1776605140935,65.93,76086.4,0.0,-0.99781,0.0,0.24072]
[1776605140788,65.93,76089.04,0.0,-0.99781,0.0,0.24151]
[1776605145619,65.93,76101.38,0.0,-0.99777,0.0,0.24525]
[1776605146626,65.93,76107.61,0.0,-0.99775,0.0,0.24716]
[1776605148640,65.93,76099.71,0.0,-0.99777,0.0,0.24474]
[1776605149605,65.93,76099.71,0.0,-0.99777,0.0,0.24474]
[1776605149695,65.93,76099.71,0.0,-0.99777,0.0,0.24474]
[1776605149706,65.93,76098.34,0.0,-0.99778,0.0,0.24432]
[1776605150030,65.93,76098.34,0.0,-0.99778,0.0,0.24432]
[1776605150190,65.93,76098.34,0.0,-0.99778,0.0,0.24432]
[1776605150654,65.93,76101.51,0.0,-0.99777,0.0,0.24529]
[1776605151661,65.93,76107.71,0.0,-0.99775,0.0,0.24719]
[1776605152311,65.93,76107.71,0.0,-0.99775,0.0,0.24719]
[1776605152438,65.93,76107.71,0.0,-0.99775,0.0,0.24719]
[1776605152667,65.93,76110.85,0.0,-0.99774,0.0,0.24815]
[1776605153675,65.93,76112.62,0.0,-0.99774,0.0,0.2487]
[1776605158710,65.93,76113.52,0.0,-0.99773,0.0,0.24898]
[1776605160522,65.93,76113.35,0.0,-0.99773,0.0,0.24892]
[1776605160688,65.93,76113.35,0.0,-0.99773,0.0,0.24892]
[1776605161003,65.93,76113.35,0.0,-0.99773,0.0,0.24892]
[1776605161195,65.93,76113.87,0.0,-0.99773,0.0,0.24909]
[1776605161731,65.93,76115.25,0.0,-0.99773,0.0,0.24951]
[1776605162738,65.93,76127.43,0.0,-0.99769,0.0,0.25331]
[1776605163745,65.93,76138.35,0.0,-0.99765,0.0,0.25676]
[1776605164752,65.93,76142.66,0.0,-0.99764,0.0,0.25813]
[1776605166766,65.93,76149.55,0.0,-0.99762,0.0,0.26033]
[1776605167773,65.93,76145.81,0.0,-0.99763,0.0,0.25914]
[1776605168780,65.93,76142.46,0.0,-0.99764,0.0,0.25806]
[1776605169786,65.93,76138.99,0.0,-0.99765,0.0,0.25696]
[1776605170794,65.93,76134.16,0.0,-0.99767,0.0,0.25543]
[1776605171636,65.93,76134.16,0.0,-0.99767,0.0,0.25543]
[1776605171697,65.93,76134.16,0.0,-0.99767,0.0,0.25543]
[1776605173815,65.93,76141.91,0.0,-0.99764,0.0,0.25789]
[1776605174822,65.93,76149.79,0.0,-0.99762,0.0,0.26041]
[1776605175926,65.93,76149.79,0.0,-0.99762,0.0,0.26041]
[1776605175941,65.93,76149.79,0.0,-0.99762,0.0,0.26041]
[1776605175998,65.93,76154.97,0.0,-0.9976,0.0,0.26208]
[1776605176838,65.93,76147.2,0.0,-0.99763,0.0,0.25958]
[1776605177548,65.93,76147.2,0.0,-0.99763,0.0,0.25958]
[1776605177689,65.93,76147.2,0.0,-0.99763,0.0,0.25958]
[1776605177846,65.93,76148.71,0.0,-0.99762,0.0,0.26006]
[1776605178484,65.93,76148.71,0.0,-0.99762,0.0,0.26006]
[1776605178625,65.93,76148.71,0.0,-0.99762,0.0,0.26006]
[1776605178688,65.93,76148.71,0.0,-0.99762,0.0,0.26006]
[1776605178853,65.93,76151.34,0.0,-0.99761,0.0,0.26091]
[1776605180867,65.93,76147.12,0.0,-0.99763,0.0,0.25955]
[1776605181441,65.93,76147.12,0.0,-0.99763,0.0,0.25955]
[1776605181539,65.93,76147.12,0.0,-0.99763,0.0,0.25955]
[1776605181694,65.93,76147.12,0.0,-0.99763,0.0,0.25955]
[1776605181874,65.93,76147.05,0.0,-0.99763,0.0,0.25953]
[1776605184895,65.93,76142.1,0.0,-0.99764,0.0,0.25795]
[1776605185372,65.93,76142.1,0.0,-0.99764,0.0,0.25795]
[1776605185436,65.93,76142.1,0.0,-0.99764,0.0,0.25795]
[1776605185852,65.93,76142.1,0.0,-0.99764,0.0,0.25795]
[1776605185937,65.93,76142.1,0.0,-0.99764,0.0,0.25795]
[1776605185953,65.93,76141.3,0.0,-0.99765,0.0,0.2577]
[1776605187916,65.93,76143.75,0.0,-0.99764,0.0,0.25848]
[1776605188923,65.93,76145.92,0.0,-0.99763,0.0,0.25917]
[1776605190937,65.93,76147.81,0.0,-0.99762,0.0,0.25978]
[1776605191720,65.93,76147.81,0.0,-0.99762,0.0,0.25978]
[1776605191940,65.93,76147.81,0.0,-0.99762,0.0,0.25978]
[1776605191944,65.93,76150.62,0.0,-0.99763,0.0,0.25962]
[1776605195972,65.93,76153.27,0.0,-0.99762,0.0,0.26047]
[1776605198034,65.93,76152.74,0.0,-0.99762,0.0,0.2603]
[1776605198187,65.93,76152.74,0.0,-0.99762,0.0,0.2603]
[1776605199035,65.93,76152.74,0.0,-0.99762,0.0,0.2603]
[1776605199053,65.93,76152.74,0.0,-0.99762,0.0,0.2603]
[1776605200000,65.93,76155.48,0.0,-0.99761,0.0,0.26118]
[1776605202014,65.93,76158.53,0.0,-0.9976,0.0,0.26217]
[1776605204028,65.93,76160.53,0.0,-0.99759,0.0,0.26282]
[1776605204114,65.93,76160.53,0.0,-0.99759,0.0,0.26282]
[1776605204194,65.93,76160.53,0.0,-0.99759,0.0,0.26282]
[1776605207215,65.93,76160.84,0.0,-0.99759,0.0,0.26292]
[1776605207280,65.93,76160.84,0.0,-0.99759,0.0,0.26292]
[1776605207440,65.93,76160.84,0.0,-0.99759,0.0,0.26292]
[1776605208056,65.93,76161.12,0.0,-0.99759,0.0,0.26301]
[1776605210549,65.93,76161.05,0.0,-0.99759,0.0,0.26298]
[1776605210688,65.93,76161.05,0.0,-0.99759,0.0,0.26298]
[1776605210781,65.93,76154.38,0.0,-0.99761,0.0,0.26083]
[1776605211203,65.93,76154.38,0.0,-0.99761,0.0,0.26083]
[1776605211438,65.93,76154.38,0.0,-0.99761,0.0,0.26083]
[1776605211518,65.93,76154.35,0.0,-0.99761,0.0,0.26082]
[1776605213640,65.93,76153.6,0.0,-0.99762,0.0,0.26058]
[1776605213692,65.93,76153.6,0.0,-0.99762,0.0,0.26058]
[1776605215391,65.93,76152.71,0.0,-0.99762,0.0,0.26029]
[1776605215436,65.93,76152.71,0.0,-0.99762,0.0,0.26029]
[1776605215927,65.93,76152.71,0.0,-0.99762,0.0,0.26029]
[1776605215937,65.93,76152.71,0.0,-0.99762,0.0,0.26029]
[1776605215938,65.93,76149.97,0.0,-0.99763,0.0,0.25941]
[1776605216114,65.93,76146.43,0.0,-0.99764,0.0,0.25828]
[1776605217121,65.93,76141.54,0.0,-0.99765,0.0,0.25672]
[1776605218128,65.93,76138.55,0.0,-0.99766,0.0,0.25578]
[1776605220657,65.93,76137.92,0.0,-0.99767,0.0,0.25558]
[1776605220690,65.93,76137.92,0.0,-0.99767,0.0,0.25558]
[1776605220770,65.93,76137.92,0.0,-0.99767,0.0,0.25558]
[1776605220937,65.93,76137.92,0.0,-0.99767,0.0,0.25558]
[1776605220981,65.93,76138.84,0.0,-0.99766,0.0,0.25587]
[1776605222156,65.93,76132.27,0.0,-0.99768,0.0,0.25379]
[1776605225429,65.93,76132.08,0.0,-0.99768,0.0,0.25373]
[1776605225437,65.93,76132.08,0.0,-0.99768,0.0,0.25373]
[1776605225528,65.93,76135.23,0.0,-0.99767,0.0,0.25473]
[1776605226184,65.93,76144.32,0.0,-0.99765,0.0,0.25761]
[1776605227191,65.93,76147.22,0.0,-0.99764,0.0,0.25853]
[1776605228210,65.93,76147.22,0.0,-0.99764,0.0,0.25853]
[1776605228435,65.93,76147.22,0.0,-0.99764,0.0,0.25853]
[1776605228531,65.93,76147.22,0.0,-0.99764,0.0,0.25853]
[1776605228686,65.93,76147.22,0.0,-0.99764,0.0,0.25853]
[1776605228777,65.93,76151.53,0.0,-0.99762,0.0,0.25991]
[1776605229205,65.93,76154.53,0.0,-0.99761,0.0,0.26088]
[1776605234718,65.93,76153.4,0.0,-0.99762,0.0,0.26051]
[1776605234935,65.93,76153.4,0.0,-0.99762,0.0,0.26051]
[1776605234953,65.93,76149.54,0.0,-0.99763,0.0,0.25927]
[1776605237168,65.93,76148.22,0.0,-0.99763,0.0,0.25885]
[1776605237191,65.93,76148.22,0.0,-0.99763,0.0,0.25885]
[1776605237262,65.93,76147.47,0.0,-0.99764,0.0,0.25861]
[1776605241292,65.93,76145.07,0.0,-0.99764,0.0,0.25785]
[1776605242299,65.93,76147.94,0.0,-0.99763,0.0,0.25876]
[1776605245109,65.93,76148.03,0.0,-0.99763,0.0,0.25879]
[1776605245188,65.93,76148.03,0.0,-0.99763,0.0,0.25879]
[1776605250835,65.93,76148.04,0.0,-0.99763,0.0,0.25879]
[1776605250940,65.93,76148.04,0.0,-0.99763,0.0,0.25879]
[1776605251039,65.93,76148.11,0.0,-0.99764,0.0,0.25776]
[1776605253376,65.93,76165.54,0.0,-0.99759,0.0,0.26337]
[1776605254383,65.93,76167.37,0.0,-0.99758,0.0,0.26397]
[1776605255522,65.93,76167.37,0.0,-0.99758,0.0,0.26397]
[1776605256820,65.93,76167.67,0.0,-0.99758,0.0,0.26407]
[1776605260071,65.93,76168.2,0.0,-0.99758,0.0,0.26424]
[1776605260199,65.93,76167.46,0.0,-0.99758,0.0,0.264]
[1776605260424,65.93,76167.07,0.0,-0.99758,0.0,0.26387]
[1776605261432,65.93,76160.04,0.0,-0.9976,0.0,0.26159]
[1776605262640,65.93,76160.04,0.0,-0.9976,0.0,0.26159]
[1776605262672,65.93,76147.09,0.0,-0.99765,0.0,0.25744]
[1776605263446,65.93,76130.09,0.0,-0.9977,0.0,0.25207]
[1776605264453,65.93,76127.1,0.0,-0.99771,0.0,0.25114]
[1776605266486,65.93,76127.51,0.0,-0.99771,0.0,0.25127]
[1776605266548,65.93,76123.76,0.0,-0.99772,0.0,0.2501]
[1776605267474,65.93,76118.44,0.0,-0.99774,0.0,0.24845]
[1776605268481,65.93,76108.61,0.0,-0.99777,0.0,0.24544]
[1776605269488,65.93,76106.71,0.0,-0.99777,0.0,0.24486]
[1776605270495,65.93,76101.17,0.0,-0.99779,0.0,0.24317]
[1776605271502,65.93,76092.53,0.0,-0.99781,0.0,0.24056]
[1776605272523,65.93,76089.09,0.0,-0.99782,0.0,0.23953]
[1776605274373,65.93,76090.66,0.0,-0.99782,0.0,0.24]
[1776605274436,65.93,76090.66,0.0,-0.99782,0.0,0.24]
[1776605274534,65.93,76089.8,0.0,-0.99782,0.0,0.23975]
[1776605277555,65.93,76096.27,0.0,-0.9978,0.0,0.24169]
[1776605278561,65.93,76097.89,0.0,-0.9978,0.0,0.24218]
[1776605279674,65.93,76097.89,0.0,-0.9978,0.0,0.24218]
[1776605279687,65.93,76097.89,0.0,-0.9978,0.0,0.24218]
[1776605282590,65.93,76101.4,0.0,-0.99779,0.0,0.24324]
[1776605283339,65.93,76101.4,0.0,-0.99779,0.0,0.24324]
[1776605283436,65.93,76101.4,0.0,-0.99779,0.0,0.24324]
[1776605283683,65.93,76101.4,0.0,-0.99779,0.0,0.24324]
[1776605283970,65.93,76101.4,0.0,-0.99779,0.0,0.24324]
[1776605283998,65.93,76101.61,0.0,-0.99779,0.0,0.2433]
[1776605284604,65.93,76125.37,0.0,-0.99771,0.0,0.2506]
[1776605285611,65.93,76128.25,0.0,-0.99771,0.0,0.2515]
[1776605286597,65.93,76128.25,0.0,-0.99771,0.0,0.2515]
[1776605286696,65.93,76128.25,0.0,-0.99771,0.0,0.2515]
[1776605290555,65.93,76130.12,0.0,-0.9977,0.0,0.25208]
[1776605290689,65.93,76130.12,0.0,-0.9977,0.0,0.25208]
[1776605290701,65.93,76124.63,0.0,-0.99772,0.0,0.25037]
[1776605291192,65.93,76124.63,0.0,-0.99772,0.0,0.25037]
[1776605291435,65.93,76124.63,0.0,-0.99772,0.0,0.25037]
[1776605291653,65.93,76124.29,0.0,-0.99772,0.0,0.25027]
[1776605293821,65.93,76123.85,0.0,-0.99772,0.0,0.25013]
[1776605293936,65.93,76123.85,0.0,-0.99772,0.0,0.25013]
[1776605294004,65.93,76117.5,0.0,-0.99774,0.0,0.24816]
[1776605294676,65.93,76122.97,0.0,-0.99772,0.0,0.24986]
[1776605296250,65.93,76123.11,0.0,-0.99772,0.0,0.2499]
[1776605296300,65.93,76123.11,0.0,-0.99772,0.0,0.2499]
[1776605296436,65.93,76123.11,0.0,-0.99772,0.0,0.2499]
[1776605296687,65.93,76120.33,0.0,-0.99773,0.0,0.24904]
[1776605299456,65.93,76120.58,0.0,-0.99773,0.0,0.24912]
[1776605299687,65.93,76120.58,0.0,-0.99773,0.0,0.24912]
[1776605300101,65.93,76120.58,0.0,-0.99773,0.0,0.24912]
[1776605299709,65.93,76117.59,0.0,-0.99774,0.0,0.24819]
[1776605300189,65.93,76117.59,0.0,-0.99774,0.0,0.24819]
[1776605300716,65.93,76116.97,0.0,-0.99774,0.0,0.248]
[1776605301722,65.93,76115.06,0.0,-0.99775,0.0,0.24741]
[1776605303740,65.93,76113.5,0.0,-0.99775,0.0,0.24693]
[1776605305754,65.93,76111.85,0.0,-0.99776,0.0,0.24643]
[1776605307768,65.93,76110.23,0.0,-0.99776,0.0,0.24593]
[1776605308775,65.93,76103.14,0.0,-0.99778,0.0,0.24377]
[1776605309782,65.93,76102.35,0.0,-0.99778,0.0,0.24353]
[1776605311795,65.93,76094.83,0.0,-0.99782,0.0,0.24026]
[1776605312803,65.93,76087.55,0.0,-0.99784,0.0,0.23808]
[1776605313810,65.93,76083.5,0.0,-0.99785,0.0,0.23688]
[1776605315826,65.93,76078.53,0.0,-0.99786,0.0,0.23541]
[1776605316831,65.93,76070.07,0.0,-0.99789,0.0,0.23293]
[1776605317839,65.93,76065.98,0.0,-0.9979,0.0,0.23174]
[1776605320860,65.93,76063.65,0.0,-0.99791,0.0,0.23106]
[1776605322874,65.93,76061.02,0.0,-0.99791,0.0,0.2303]
[1776605323881,65.93,76058.51,0.0,-0.99792,0.0,0.22957]
[1776605325895,65.93,76063.04,0.0,-0.99791,0.0,0.23088]
[1776605327913,65.93,76070.88,0.0,-0.99789,0.0,0.23317]
[1776605328920,65.93,76070.13,0.0,-0.99789,0.0,0.23295]
[1776605332171,65.93,76070.87,0.0,-0.99789,0.0,0.23316]
[1776605332192,65.93,76070.87,0.0,-0.99789,0.0,0.23316]
[1776605332172,65.93,76072.52,0.0,-0.99788,0.0,0.23365]
[1776605332948,65.93,76070.6,0.0,-0.99789,0.0,0.23308]
[1776605337982,65.93,76071.16,0.0,-0.99789,0.0,0.23325]
[1776605341062,65.93,76071.02,0.0,-0.99789,0.0,0.23321]
[1776605341195,65.93,76071.02,0.0,-0.99789,0.0,0.23321]
[1776605341738,65.93,76071.32,0.0,-0.99788,0.0,0.23329]
[1776605341937,65.93,76071.32,0.0,-0.99788,0.0,0.23329]
[1776605342011,65.93,76070.89,0.0,-0.99789,0.0,0.23317]
[1776605345031,65.93,76069.13,0.0,-0.99789,0.0,0.23265]
[1776605346427,65.93,76069.28,0.0,-0.99789,0.0,0.2327]
[1776605346440,65.93,76069.28,0.0,-0.99789,0.0,0.2327]
[1776605347046,65.93,76064.5,0.0,-0.9979,0.0,0.23131]
[1776605348053,65.93,76066.98,0.0,-0.9979,0.0,0.23203]
[1776605348271,65.93,76066.98,0.0,-0.9979,0.0,0.23203]
[1776605348435,65.93,76066.98,0.0,-0.9979,0.0,0.23203]
[1776605349060,65.93,76067.61,0.0,-0.9979,0.0,0.23221]
[1776605350363,65.93,76068.29,0.0,-0.99789,0.0,0.23241]
[1776605350434,65.93,76068.29,0.0,-0.99789,0.0,0.23241]
[1776605351074,65.93,76073.78,0.0,-0.99788,0.0,0.23401]
[1776605354414,65.93,76073.99,0.0,-0.99788,0.0,0.23408]
[1776605355109,65.93,76065.17,0.0,-0.9979,0.0,0.2315]
[1776605356116,65.93,76067.41,0.0,-0.9979,0.0,0.23215]
[1776605357123,65.93,76069.83,0.0,-0.99789,0.0,0.23286]
[1776605358130,65.93,76071.6,0.0,-0.99788,0.0,0.23338]
[1776605358379,65.93,76071.6,0.0,-0.99788,0.0,0.23338]
[1776605360152,65.93,76061.16,0.0,-0.99791,0.0,0.23034]
[1776605362166,65.93,76060.62,0.0,-0.99792,0.0,0.23018]
[1776605363173,65.93,76059.0,0.0,-0.99792,0.0,0.22972]
[1776605363436,65.93,76059.0,0.0,-0.99792,0.0,0.22972]
[1776605364197,65.93,76051.57,0.0,-0.99794,0.0,0.22758]
[1776605365195,65.93,76049.85,0.0,-0.99795,0.0,0.22709]
[1776605366202,65.93,76049.15,0.0,-0.99795,0.0,0.22689]
[1776605367004,65.93,76049.15,0.0,-0.99795,0.0,0.22689]
[1776605367209,65.93,76049.47,0.0,-0.99795,0.0,0.22698]
[1776605367817,65.93,76049.47,0.0,-0.99795,0.0,0.22698]
[1776605368110,65.93,76049.47,0.0,-0.99795,0.0,0.22698]
[1776605369224,65.93,76056.91,0.0,-0.99793,0.0,0.22911]
[1776605370231,65.93,76066.18,0.0,-0.9979,0.0,0.2318]
[1776605371150,65.93,76066.18,0.0,-0.9979,0.0,0.2318]
[1776605371188,65.93,76066.18,0.0,-0.9979,0.0,0.2318]
[1776605371196,65.93,76066.18,0.0,-0.99791,0.0,0.23083]
[1776605372245,65.93,76066.74,0.0,-0.99791,0.0,0.23099]
[1776605375578,65.93,76066.55,0.0,-0.99791,0.0,0.23094]
[1776605375687,65.93,76066.55,0.0,-0.99791,0.0,0.23094]
[1776605375775,65.93,76065.22,0.0,-0.99791,0.0,0.23055]
[1776605380301,65.93,76063.59,0.0,-0.99792,0.0,0.23008]
[1776605383935,65.93,76062.9,0.0,-0.99792,0.0,0.22988]
[1776605384036,65.93,76060.51,0.0,-0.99792,0.0,0.22919]
[1776605385192,65.93,76060.51,0.0,-0.99792,0.0,0.22919]
[1776605385195,65.93,76060.24,0.0,-0.99793,0.0,0.22911]
[1776605385443,65.93,76060.24,0.0,-0.99793,0.0,0.22911]
[1776605387821,65.93,76059.3,0.0,-0.99793,0.0,0.22884]
[1776605387936,65.93,76059.3,0.0,-0.99793,0.0,0.22884]
[1776605390967,65.93,76060.64,0.0,-0.99792,0.0,0.22923]
[1776605391192,65.93,76060.64,0.0,-0.99792,0.0,0.22923]
[1776605391068,65.93,76062.56,0.0,-0.99792,0.0,0.22978]
[1776605392356,65.93,76063.49,0.0,-0.99792,0.0,0.23005]
[1776605392435,65.93,76063.49,0.0,-0.99792,0.0,0.23005]
[1776605392458,65.93,76065.89,0.0,-0.99791,0.0,0.23074]
[1776605395411,65.93,76068.75,0.0,-0.9979,0.0,0.23157]
[1776605396417,65.93,76073.75,0.0,-0.99789,0.0,0.23303]
[1776605397555,65.93,76073.75,0.0,-0.99789,0.0,0.23303]
[1776605397688,65.93,76073.75,0.0,-0.99789,0.0,0.23303]
[1776605397775,65.93,76075.51,0.0,-0.99788,0.0,0.23355]
[1776605398481,65.93,76075.51,0.0,-0.99788,0.0,0.23355]
[1776605398688,65.93,76075.51,0.0,-0.99788,0.0,0.23355]
[1776605399438,65.93,76078.0,0.0,-0.99787,0.0,0.23428]
[1776605400445,65.93,76079.65,0.0,-0.99787,0.0,0.23476]
[1776605401452,65.93,76091.38,0.0,-0.99784,0.0,0.23823]
[1776605402459,65.93,76111.97,0.0,-0.99777,0.0,0.24444]
[1776605403466,65.93,76134.88,0.0,-0.9977,0.0,0.25151]
[1776605404473,65.93,76125.0,0.0,-0.99773,0.0,0.24844]
[1776605405480,65.93,76127.66,0.0,-0.99773,0.0,0.24926]
[1776605406487,65.93,76134.1,0.0,-0.99771,0.0,0.25126]
[1776605407493,65.93,76132.53,0.0,-0.99771,0.0,0.25077]
[1776605409508,65.93,76134.66,0.0,-0.9977,0.0,0.25144]
[1776605410515,65.93,76131.84,0.0,-0.99771,0.0,0.25056]
[1776605413537,65.93,76134.94,0.0,-0.9977,0.0,0.25152]
[1776605416559,65.93,76131.14,0.0,-0.99771,0.0,0.25034]
[1776605417566,65.93,76133.39,0.0,-0.99771,0.0,0.25104]
[1776605419580,65.93,76136.38,0.0,-0.9977,0.0,0.25197]
[1776605420449,65.93,76136.38,0.0,-0.9977,0.0,0.25197]
[1776605420605,65.93,76143.77,0.0,-0.99768,0.0,0.25429]
[1776605421612,65.93,76148.46,0.0,-0.99766,0.0,0.25578]
[1776605422619,65.93,76150.31,0.0,-0.99765,0.0,0.25636]
[1776605424287,65.93,76150.31,0.0,-0.99765,0.0,0.25636]
[1776605423626,65.93,76141.65,0.0,-0.99768,0.0,0.25363]
[1776605424632,65.93,76130.74,0.0,-0.99772,0.0,0.25022]
[1776605425640,65.93,76134.17,0.0,-0.99771,0.0,0.25128]
[1776605429668,65.93,76135.74,0.0,-0.9977,0.0,0.25177]
[1776605431682,65.93,76137.22,0.0,-0.9977,0.0,0.2512]
[1776605433696,65.93,76135.14,0.0,-0.99771,0.0,0.25055]
[1776605434703,65.93,76121.23,0.0,-0.99775,0.0,0.24626]
[1776605435710,65.93,76105.68,0.0,-0.9978,0.0,0.24153]
[1776605436717,65.93,76100.47,0.0,-0.99782,0.0,0.23996]
[1776605437670,65.93,76100.47,0.0,-0.99782,0.0,0.23996]
[1776605437724,65.93,76097.45,0.0,-0.99783,0.0,0.23905]
[1776605438731,65.93,76092.47,0.0,-0.99784,0.0,0.23757]
[1776605440745,65.93,76090.85,0.0,-0.99785,0.0,0.23709]
[1776605441704,65.93,76090.85,0.0,-0.99785,0.0,0.23709]
[1776605442759,65.93,76084.55,0.0,-0.99786,0.0,0.23522]
[1776605443766,65.93,76081.78,0.0,-0.99787,0.0,0.23441]
[1776605445780,65.93,76080.2,0.0,-0.99788,0.0,0.23395]
[1776605447794,65.93,76077.15,0.0,-0.99789,0.0,0.23305]
[1776605448801,65.93,76069.15,0.0,-0.99791,0.0,0.23072]
[1776605449808,65.93,76063.97,0.0,-0.99792,0.0,0.22923]
[1776605450815,65.93,76061.93,0.0,-0.99793,0.0,0.22864]
[1776605453836,65.93,76055.71,0.0,-0.99795,0.0,0.22686]
[1776605454843,65.93,76051.72,0.0,-0.99796,0.0,0.22572]
[1776605457136,65.93,76051.63,0.0,-0.99796,0.0,0.22569]
[1776605457192,65.93,76051.63,0.0,-0.99796,0.0,0.22569]
[1776605457200,65.93,76047.24,0.0,-0.99797,0.0,0.22445]
[1776605459878,65.93,76045.44,0.0,-0.99798,0.0,0.22394]
[1776605461800,65.93,76046.3,0.0,-0.99797,0.0,0.22418]
[1776605461937,65.93,76046.3,0.0,-0.99797,0.0,0.22418]
[1776605465920,65.93,76036.38,0.0,-0.998,0.0,0.22139]
[1776605466927,65.93,76035.83,0.0,-0.998,0.0,0.22124]
[1776605468941,65.93,76028.98,0.0,-0.99802,0.0,0.21933]
[1776605469948,65.93,76026.59,0.0,-0.99803,0.0,0.21867]
[1776605470955,65.93,76031.71,0.0,-0.99801,0.0,0.22009]
[1776605471962,65.93,76043.17,0.0,-0.99798,0.0,0.2233]
[1776605472969,65.93,76046.48,0.0,-0.99797,0.0,0.22423]
[1776605475029,65.93,76046.02,0.0,-0.99797,0.0,0.2241]
[1776605475197,65.93,76046.02,0.0,-0.99797,0.0,0.2241]
[1776605475296,65.93,76045.83,0.0,-0.99797,0.0,0.22405]
[1776605476113,65.93,76045.83,0.0,-0.99797,0.0,0.22405]
[1776605476189,65.93,76045.83,0.0,-0.99797,0.0,0.22405]
[1776605481807,65.93,76045.68,0.0,-0.99797,0.0,0.22401]
[1776605481941,65.93,76045.68,0.0,-0.99797,0.0,0.22401]
[1776605482045,65.93,76045.5,0.0,-0.99798,0.0,0.22396]
[1776605482887,65.93,76045.5,0.0,-0.99798,0.0,0.22396]
[1776605482937,65.93,76045.5,0.0,-0.99798,0.0,0.22396]
[1776605485066,65.93,76031.23,0.0,-0.99801,0.0,0.21996]
[1776605485599,65.93,76031.23,0.0,-0.99801,0.0,0.21996]
[1776605485697,65.93,76031.23,0.0,-0.99801,0.0,0.21996]
[1776605486073,65.93,76036.09,0.0,-0.998,0.0,0.22131]
[1776605487080,65.93,76040.67,0.0,-0.99799,0.0,0.2226]
[1776605487544,65.93,76040.67,0.0,-0.99799,0.0,0.2226]
[1776605487689,65.93,76040.67,0.0,-0.99799,0.0,0.2226]
[1776605488087,65.93,76045.24,0.0,-0.99798,0.0,0.22388]
[1776605489013,65.93,76045.24,0.0,-0.99798,0.0,0.22388]
[1776605489190,65.93,76045.24,0.0,-0.99798,0.0,0.22388]
[1776605489229,65.93,76049.87,0.0,-0.99796,0.0,0.22519]
[1776605491172,65.93,76051.24,0.0,-0.99796,0.0,0.22558]
[1776605491195,65.93,76051.24,0.0,-0.99796,0.0,0.22558]
[1776605491252,65.93,76054.38,0.0,-0.99796,0.0,0.22553]
[1776605492115,65.93,76055.91,0.0,-0.99795,0.0,0.22596]
[1776605493122,65.93,76059.19,0.0,-0.99795,0.0,0.2269]
[1776605497154,65.93,76059.74,0.0,-0.99794,0.0,0.22705]
[1776605497189,65.93,76059.74,0.0,-0.99794,0.0,0.22705]
[1776605497222,65.93,76059.77,0.0,-0.99794,0.0,0.22706]
[1776605497982,65.93,76059.77,0.0,-0.99794,0.0,0.22706]
[1776605498196,65.93,76059.77,0.0,-0.99794,0.0,0.22706]
[1776605498297,65.93,76058.16,0.0,-0.99795,0.0,0.2266]
[1776605499163,65.93,76054.67,0.0,-0.99796,0.0,0.22561]
[1776605502185,65.93,76056.24,0.0,-0.99795,0.0,0.22605]
[1776605505206,65.93,76052.76,0.0,-0.99796,0.0,0.22507]
[1776605505472,65.93,76052.76,0.0,-0.99796,0.0,0.22507]
[1776605505692,65.93,76052.76,0.0,-0.99796,0.0,0.22507]
[1776605506213,65.93,76049.07,0.0,-0.99797,0.0,0.22402]
[1776605506859,65.93,76049.07,0.0,-0.99797,0.0,0.22402]
[1776605506936,65.93,76049.07,0.0,-0.99797,0.0,0.22402]
[1776605512255,65.93,76048.12,0.0,-0.99798,0.0,0.22375]
[1776605513262,65.93,76044.6,0.0,-0.99799,0.0,0.22276]
[1776605513451,65.93,76044.6,0.0,-0.99799,0.0,0.22276]
[1776605513690,65.93,76044.6,0.0,-0.99799,0.0,0.22276]
[1776605514269,65.93,76043.94,0.0,-0.99799,0.0,0.22257]
[1776605514755,65.93,76043.94,0.0,-0.99799,0.0,0.22257]
[1776605514940,65.93,76043.94,0.0,-0.99799,0.0,0.22257]
[1776605519305,65.93,76042.46,0.0,-0.99799,0.0,0.22216]
[1776605519571,65.93,76042.46,0.0,-0.99799,0.0,0.22216]
[1776605519695,65.93,76042.46,0.0,-0.99799,0.0,0.22216]
[1776605520338,65.93,76042.46,0.0,-0.99799,0.0,0.22216]
[1776605520439,65.93,76041.28,0.0,-0.998,0.0,0.22183]
[1776605521319,65.93,76039.42,0.0,-0.998,0.0,0.22131]
[1776605523333,65.93,76043.41,0.0,-0.99799,0.0,0.22243]
[1776605524340,65.93,76048.06,0.0,-0.99798,0.0,0.22373]
[1776605524491,65.93,76048.06,0.0,-0.99798,0.0,0.22373]
[1776605524689,65.93,76048.06,0.0,-0.99798,0.0,0.22373]
[1776605530383,65.93,76047.14,0.0,-0.99798,0.0,0.22348]
[1776605535418,65.93,76050.72,0.0,-0.99797,0.0,0.22449]
[1776605535991,65.93,76050.72,0.0,-0.99797,0.0,0.22449]
[1776605536197,65.93,76050.72,0.0,-0.99797,0.0,0.22449]
[1776605536217,65.93,76050.72,0.0,-0.99797,0.0,0.22449]
[1776605537402,65.93,76050.72,0.0,-0.99797,0.0,0.22449]
[1776605537438,65.93,76050.51,0.0,-0.99797,0.0,0.22443]
[1776605537504,65.93,76049.1,0.0,-0.99797,0.0,0.22403]
[1776605541364,65.93,76048.8,0.0,-0.99797,0.0,0.22394]
[1776605541438,65.93,76049.04,0.0,-0.99797,0.0,0.22401]
[1776605542280,65.93,76049.04,0.0,-0.99797,0.0,0.22401]
[1776605542287,65.93,76049.04,0.0,-0.99797,0.0,0.22401]
[1776605542385,65.93,76048.81,0.0,-0.99797,0.0,0.22395]
[1776605542440,65.93,76048.81,0.0,-0.99797,0.0,0.22395]
[1776605542487,65.93,76047.37,0.0,-0.99798,0.0,0.22354]
[1776605543434,65.93,76047.37,0.0,-0.99798,0.0,0.22354]
[1776605545392,65.93,76047.45,0.0,-0.99798,0.0,0.22356]
[1776605544481,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545437,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545445,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545648,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545688,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545779,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605545932,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605546196,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605546280,65.93,76050.73,0.0,-0.99797,0.0,0.22449]
[1776605546375,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546455,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546526,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546689,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546799,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546939,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605546947,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605547194,65.93,76056.97,0.0,-0.99795,0.0,0.22626]
[1776605547294,65.93,76059.45,0.0,-0.99794,0.0,0.22697]
[1776605548509,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605549691,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605549935,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605549944,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550049,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550192,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550200,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550306,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550435,65.93,76067.18,0.0,-0.99792,0.0,0.22919]
[1776605550441,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605550575,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605550687,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605550693,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605550839,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605550935,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605551023,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605551103,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605551192,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605551338,65.93,76075.25,0.0,-0.9979,0.0,0.23153]
[1776605551434,65.93,76076.57,0.0,-0.9979,0.0,0.23094]
[1776605551531,65.93,76078.7,0.0,-0.9979,0.0,0.23156]
[1776605553688,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605553939,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605553944,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605554089,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605554188,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605554293,65.93,76078.81,0.0,-0.9979,0.0,0.23159]
[1776605554364,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605554642,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605554692,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605554741,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605554884,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605554949,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605555180,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605555190,65.93,76078.86,0.0,-0.9979,0.0,0.23161]
[1776605555282,65.93,76076.79,0.0,-0.9979,0.0,0.231]
[1776605555558,65.93,76067.53,0.0,-0.99793,0.0,0.22833]
[1776605556566,65.93,76069.43,0.0,-0.99792,0.0,0.22888]
[1776605558050,65.93,76069.43,0.0,-0.99792,0.0,0.22888]
[1776605558083,65.93,76069.43,0.0,-0.99792,0.0,0.22888]
[1776605558190,65.93,76069.43,0.0,-0.99792,0.0,0.22888]
[1776605558289,65.93,76067.71,0.0,-0.99793,0.0,0.22838]
[1776605559587,65.93,76066.8,0.0,-0.99793,0.0,0.22812]
[1776605561601,65.93,76066.04,0.0,-0.99793,0.0,0.2279]
[1776605563614,65.93,76063.73,0.0,-0.99794,0.0,0.22724]
[1776605564947,65.93,76063.73,0.0,-0.99794,0.0,0.22724]
[1776605565084,65.93,76063.73,0.0,-0.99794,0.0,0.22724]
[1776605565193,65.93,76063.73,0.0,-0.99794,0.0,0.22724]
[1776605566635,65.93,76061.93,0.0,-0.99795,0.0,0.22672]
[1776605570664,65.93,76060.66,0.0,-0.99795,0.0,0.22636]
[1776605571671,65.93,76058.05,0.0,-0.99796,0.0,0.22562]
[1776605572678,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573481,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573688,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573694,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573819,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573940,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605573950,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605574119,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605574192,65.93,76061.13,0.0,-0.99795,0.0,0.2265]
[1776605574264,65.93,76068.61,0.0,-0.99793,0.0,0.22864]
[1776605574692,65.93,76067.07,0.0,-0.99793,0.0,0.2282]
[1776605576706,65.93,76065.64,0.0,-0.99794,0.0,0.22779]
[1776605578966,65.93,76065.53,0.0,-0.99794,0.0,0.22775]
[1776605579012,65.93,76065.53,0.0,-0.99794,0.0,0.22775]
[1776605579094,65.93,76065.53,0.0,-0.99794,0.0,0.22775]
[1776605579125,65.93,76065.53,0.0,-0.99794,0.0,0.22775]
[1776605579173,65.93,76060.33,0.0,-0.99795,0.0,0.22627]
[1776605579727,65.93,76043.66,0.0,-0.998,0.0,0.22156]
[1776605580734,65.93,76040.37,0.0,-0.99801,0.0,0.22064]
[1776605585854,65.93,76040.36,0.0,-0.99801,0.0,0.22063]
[1776605585902,65.93,76039.64,0.0,-0.99801,0.0,0.22043]
[1776605591312,65.93,76039.01,0.0,-0.99801,0.0,0.22026]
[1776605591436,65.93,76039.01,0.0,-0.99801,0.0,0.22026]
[1776605591441,65.93,76039.01,0.0,-0.99801,0.0,0.22026]
[1776605591688,65.93,76039.07,0.0,-0.99801,0.0,0.22028]
[1776605594832,65.93,76036.36,0.0,-0.99802,0.0,0.21952]
[1776605597853,65.93,76014.55,0.0,-0.99808,0.0,0.21354]
[1776605598862,65.93,76017.06,0.0,-0.99807,0.0,0.21422]
[1776605599868,65.93,76014.99,0.0,-0.99807,0.0,0.21366]
[1776605600876,65.93,76012.66,0.0,-0.99808,0.0,0.21302]
[1776605601885,65.93,76016.38,0.0,-0.99807,0.0,0.21403]
[1776605602892,65.93,76017.38,0.0,-0.99807,0.0,0.2143]
[1776605604110,65.93,76017.38,0.0,-0.99807,0.0,0.2143]
[1776605604124,65.93,76017.38,0.0,-0.99807,0.0,0.2143]
[1776605604187,65.93,76017.38,0.0,-0.99807,0.0,0.2143]
[1776605606923,65.93,76019.9,0.0,-0.99806,0.0,0.21499]
[1776605608938,65.93,76022.1,0.0,-0.99806,0.0,0.21559]
[1776605610732,65.93,76021.59,0.0,-0.99806,0.0,0.21545]
[1776605610886,65.93,76021.59,0.0,-0.99806,0.0,0.21545]
[1776605610937,65.93,76021.59,0.0,-0.99806,0.0,0.21545]
[1776605611958,65.93,76016.48,0.0,-0.99808,0.0,0.21315]
[1776605612966,65.93,76011.34,0.0,-0.99809,0.0,0.21176]
[1776605614796,65.93,76011.33,0.0,-0.99809,0.0,0.21176]
[1776605614932,65.93,76011.33,0.0,-0.99809,0.0,0.21176]
[1776605615066,65.93,76011.33,0.0,-0.99809,0.0,0.21176]
[1776605615192,65.93,76011.33,0.0,-0.99809,0.0,0.21176]
[1776605615293,65.93,76013.14,0.0,-0.99809,0.0,0.21225]
[1776605615987,65.93,76015.74,0.0,-0.99808,0.0,0.21295]
[1776605617434,65.93,76016.98,0.0,-0.99808,0.0,0.21328]
[1776605617663,65.93,76016.98,0.0,-0.99808,0.0,0.21328]
[1776605618330,65.93,76016.98,0.0,-0.99808,0.0,0.21328]
[1776605618336,65.93,76016.98,0.0,-0.99808,0.0,0.21328]
[1776605618438,65.93,76016.98,0.0,-0.99808,0.0,0.21328]
[1776605618365,65.93,76014.63,0.0,-0.99808,0.0,0.21265]
[1776605619007,65.93,76011.55,0.0,-0.99809,0.0,0.21182]
[1776605624183,65.93,76012.09,0.0,-0.99809,0.0,0.21196]
[1776605624188,65.93,76012.09,0.0,-0.99809,0.0,0.21196]
[1776605624401,65.93,76012.09,0.0,-0.99809,0.0,0.21196]
[1776605624436,65.93,76012.09,0.0,-0.99809,0.0,0.21196]
[1776605624502,65.93,76015.59,0.0,-0.99808,0.0,0.21291]
[1776605625050,65.93,76018.91,0.0,-0.99807,0.0,0.21381]
[1776605626056,65.93,76015.32,0.0,-0.99808,0.0,0.21283]
[1776605627064,65.93,76013.62,0.0,-0.99809,0.0,0.21238]
[1776605627838,65.93,76013.62,0.0,-0.99809,0.0,0.21238]
[1776605627888,65.93,76013.62,0.0,-0.99809,0.0,0.21238]
[1776605627944,65.93,76013.62,0.0,-0.99809,0.0,0.21238]
[1776605628071,65.93,76010.59,0.0,-0.99809,0.0,0.21156]
[1776605631091,65.93,76011.96,0.0,-0.99809,0.0,0.21193]
[1776605632362,65.93,76011.96,0.0,-0.99809,0.0,0.21193]
[1776605632436,65.93,76011.96,0.0,-0.99809,0.0,0.21193]
[1776605632441,65.93,76011.96,0.0,-0.99809,0.0,0.21193]
[1776605632368,65.93,76012.83,0.0,-0.99809,0.0,0.21216]
[1776605632589,65.93,76012.83,0.0,-0.99809,0.0,0.21216]
[1776605632695,65.93,76012.83,0.0,-0.99809,0.0,0.21216]
[1776605634113,65.93,76015.27,0.0,-0.99808,0.0,0.21282]
[1776605638620,65.93,76015.22,0.0,-0.99808,0.0,0.21281]
[1776605638703,65.93,76015.22,0.0,-0.99808,0.0,0.21281]
[1776605638707,65.93,76015.22,0.0,-0.99808,0.0,0.21281]
[1776605638914,65.93,76015.22,0.0,-0.99808,0.0,0.21281]
[1776605638935,65.93,76015.22,0.0,-0.99808,0.0,0.21281]
[1776605639150,65.93,76019.82,0.0,-0.99807,0.0,0.21405]
[1776605640157,65.93,76022.28,0.0,-0.99806,0.0,0.21472]
[1776605641166,65.93,76025.7,0.0,-0.99805,0.0,0.21566]
[1776605642171,65.93,76026.63,0.0,-0.99805,0.0,0.21591]
[1776605645105,65.93,76026.55,0.0,-0.99805,0.0,0.21589]
[1776605645192,65.93,76027.4,0.0,-0.99805,0.0,0.21612]
[1776605650229,65.93,76028.23,0.0,-0.99805,0.0,0.21635]
[1776605651236,65.93,76027.21,0.0,-0.99805,0.0,0.21607]
[1776605653958,65.93,76026.76,0.0,-0.99805,0.0,0.21595]
[1776605654265,65.93,76041.84,0.0,-0.99801,0.0,0.22011]
[1776605655269,65.93,76065.56,0.0,-0.99794,0.0,0.22681]
[1776605656275,65.93,76066.49,0.0,-0.99794,0.0,0.22707]
[1776605657841,65.93,76066.56,0.0,-0.99794,0.0,0.22709]
[1776605658289,65.93,76061.3,0.0,-0.99796,0.0,0.22559]
[1776605659296,65.93,76056.75,0.0,-0.99797,0.0,0.2243]
[1776605661310,65.93,76057.67,0.0,-0.99797,0.0,0.22456]
[1776605662317,65.93,76056.08,0.0,-0.99797,0.0,0.22411]
[1776605664331,65.93,76049.52,0.0,-0.99799,0.0,0.22226]
[1776605665338,65.93,76045.61,0.0,-0.998,0.0,0.22117]
[1776605667352,65.93,76041.67,0.0,-0.99801,0.0,0.22007]
[1776605669365,65.93,76040.78,0.0,-0.99801,0.0,0.21982]
[1776605671383,65.93,76045.8,0.0,-0.99801,0.0,0.22028]
[1776605672390,65.93,76052.97,0.0,-0.99799,0.0,0.22229]
[1776605673397,65.93,76056.18,0.0,-0.99798,0.0,0.22319]
[1776605677425,65.93,76056.96,0.0,-0.99798,0.0,0.22341]
[1776605678432,65.93,76051.68,0.0,-0.99799,0.0,0.22193]
[1776605679439,65.93,76050.35,0.0,-0.998,0.0,0.22155]
[1776605682461,65.93,76053.76,0.0,-0.99799,0.0,0.22251]
[1776605683468,65.93,76060.49,0.0,-0.99797,0.0,0.22441]
[1776605684474,65.93,76061.83,0.0,-0.99796,0.0,0.22479]
[1776605685482,65.93,76062.77,0.0,-0.99796,0.0,0.22506]
[1776605686489,65.93,76064.4,0.0,-0.99796,0.0,0.22552]
[1776605688503,65.93,76065.24,0.0,-0.99795,0.0,0.22576]
[1776605693538,65.93,76059.32,0.0,-0.99797,0.0,0.22408]
[1776605694545,65.93,76058.45,0.0,-0.99797,0.0,0.22383]
[1776605695552,65.93,76052.97,0.0,-0.99799,0.0,0.22229]
[1776605699580,65.93,76054.31,0.0,-0.99798,0.0,0.22267]
[1776605704620,65.93,76048.1,0.0,-0.998,0.0,0.22092]
[1776605706635,65.93,76052.47,0.0,-0.99799,0.0,0.22215]
[1776605707642,65.93,76059.07,0.0,-0.99797,0.0,0.22401]
[1776605711670,65.93,76059.57,0.0,-0.99797,0.0,0.22415]
[1776605712677,65.93,76065.73,0.0,-0.99795,0.0,0.2259]
[1776605716705,65.93,76070.1,0.0,-0.99794,0.0,0.22715]
[1776605722750,65.93,76080.04,0.0,-0.99791,0.0,0.23001]
[1776605723758,65.93,76078.9,0.0,-0.99792,0.0,0.22968]
[1776605724764,65.93,76076.48,0.0,-0.99792,0.0,0.22898]
[1776605726778,65.93,76074.63,0.0,-0.99793,0.0,0.22845]
[1776605728792,65.93,76073.69,0.0,-0.99793,0.0,0.22818]
[1776605730805,65.93,76071.32,0.0,-0.99794,0.0,0.2275]
[1776605733827,65.93,76071.87,0.0,-0.99794,0.0,0.2267]
[1776605735841,65.93,76070.84,0.0,-0.99795,0.0,0.2264]
[1776605740875,65.93,76070.85,0.0,-0.99795,0.0,0.22641]
[1776605742890,65.93,76069.21,0.0,-0.99795,0.0,0.22594]
[1776605744904,65.93,76068.19,0.0,-0.99795,0.0,0.22565]
[1776605748932,65.93,76067.34,0.0,-0.99796,0.0,0.22541]
[1776605750946,65.93,76064.83,0.0,-0.99796,0.0,0.22469]
[1776605751952,65.93,76063.16,0.0,-0.99797,0.0,0.22422]
[1776605756987,65.93,76062.67,0.0,-0.99797,0.0,0.22408]
[1776605757995,65.93,76060.0,0.0,-0.99798,0.0,0.22333]
[1776605763036,65.93,76059.51,0.0,-0.99798,0.0,0.22319]
[1776605765050,65.93,76058.08,0.0,-0.99798,0.0,0.22278]
[1776605766497,65.93,76056.82,0.0,-0.99799,0.0,0.22243]
[1776605769078,65.93,76056.07,0.0,-0.99799,0.0,0.22222]
[1776605774113,65.93,76055.44,0.0,-0.99799,0.0,0.22204]
[1776605776128,65.93,76037.24,0.0,-0.99804,0.0,0.21698]
[1776605777134,65.93,76033.87,0.0,-0.99805,0.0,0.21606]
[1776605782168,65.93,76032.71,0.0,-0.99805,0.0,0.21574]
[1776605784182,65.93,76027.23,0.0,-0.99807,0.0,0.21424]
[1776605785189,65.93,76020.07,0.0,-0.99809,0.0,0.2123]
[1776605786197,65.93,76013.98,0.0,-0.9981,0.0,0.21066]
[1776605788508,65.93,76013.77,0.0,-0.9981,0.0,0.2106]
[1776605788588,65.93,76013.77,0.0,-0.9981,0.0,0.2106]
[1776605788674,65.93,76013.77,0.0,-0.9981,0.0,0.2106]
[1776605788609,65.93,76021.5,0.0,-0.99808,0.0,0.21269]
[1776605788695,65.93,76021.5,0.0,-0.99808,0.0,0.21269]
[1776605789217,65.93,76021.11,0.0,-0.99808,0.0,0.21258]
[1776605791236,65.93,76018.89,0.0,-0.9981,0.0,0.21108]
[1776605793255,65.93,76020.81,0.0,-0.99809,0.0,0.21159]
[1776605794262,65.93,76035.39,0.0,-0.99805,0.0,0.21555]
[1776605795269,65.93,76037.11,0.0,-0.99805,0.0,0.21602]
[1776605797283,65.93,76040.6,0.0,-0.99804,0.0,0.21698]
[1776605798289,65.93,76030.93,0.0,-0.99806,0.0,0.21433]
[1776605799297,65.93,76028.01,0.0,-0.99807,0.0,0.21354]
[1776605800303,65.93,76026.38,0.0,-0.99808,0.0,0.2131]
[1776605801311,65.93,76022.16,0.0,-0.99809,0.0,0.21196]
[1776605803325,65.93,76021.34,0.0,-0.99809,0.0,0.21173]
[1776605806346,65.93,76019.11,0.0,-0.9981,0.0,0.21113]
[1776605807353,65.93,76014.14,0.0,-0.99811,0.0,0.2098]
[1776605808360,65.93,76011.01,0.0,-0.99812,0.0,0.20897]
[1776605811381,65.93,76011.92,0.0,-0.99812,0.0,0.20921]
[1776605812387,65.93,76014.84,0.0,-0.99811,0.0,0.20999]
[1776605815409,65.93,76015.61,0.0,-0.99811,0.0,0.2102]
[1776605817423,65.93,76014.09,0.0,-0.99811,0.0,0.20979]
[1776605819618,65.93,76013.79,0.0,-0.99811,0.0,0.20971]
[1776605823465,65.93,76012.25,0.0,-0.99811,0.0,0.2093]
[1776605828500,65.93,76012.08,0.0,-0.99811,0.0,0.20925]
[1776605833535,65.93,76011.33,0.0,-0.99812,0.0,0.20905]
[1776605839577,65.93,76011.15,0.0,-0.99812,0.0,0.209]
[1776605840584,65.93,76007.65,0.0,-0.99813,0.0,0.20807]
[1776605841603,65.93,76000.02,0.0,-0.99815,0.0,0.20606]
[1776605842606,65.93,75993.3,0.0,-0.99816,0.0,0.20429]
[1776605843613,65.93,75992.41,0.0,-0.99817,0.0,0.20406]
[1776605845627,65.93,75991.32,0.0,-0.99817,0.0,0.20378]
[1776605846634,65.93,75990.17,0.0,-0.99817,0.0,0.20348]
[1776605847641,65.93,75987.74,0.0,-0.99818,0.0,0.20285]
[1776605848648,65.93,75986.65,0.0,-0.99818,0.0,0.20256]
[1776605850667,65.93,75982.9,0.0,-0.99819,0.0,0.20159]
[1776605851674,65.93,75980.5,0.0,-0.9982,0.0,0.2001]
[1776605852681,65.93,75981.45,0.0,-0.9982,0.0,0.20035]
[1776605853688,65.93,75983.0,0.0,-0.9982,0.0,0.20075]
[1776605854695,65.93,75984.51,0.0,-0.99819,0.0,0.20114]
[1776605856709,65.93,75981.59,0.0,-0.9982,0.0,0.20038]
[1776605861744,65.93,75981.3,0.0,-0.9982,0.0,0.20031]
[1776605866779,65.93,75981.94,0.0,-0.9982,0.0,0.20047]
[1776605867786,65.93,75987.08,0.0,-0.99819,0.0,0.2018]
[1776605868793,65.93,76004.87,0.0,-0.99814,0.0,0.20644]
[1776605870807,65.93,76006.14,0.0,-0.99814,0.0,0.20678]
[1776605871814,65.93,76009.89,0.0,-0.99813,0.0,0.20777]
[1776605872821,65.93,76014.71,0.0,-0.99812,0.0,0.20905]
[1776605873828,65.93,76021.56,0.0,-0.9981,0.0,0.21089]
[1776605874835,65.93,76024.92,0.0,-0.99809,0.0,0.21179]
[1776605876270,65.93,76027.93,0.0,-0.99808,0.0,0.21261]
[1776605877856,65.93,76030.82,0.0,-0.99807,0.0,0.21339]
[1776605879870,65.93,76033.26,0.0,-0.99807,0.0,0.21405]
[1776605880877,65.93,76036.57,0.0,-0.99806,0.0,0.21495]
[1776605885912,65.93,76029.5,0.0,-0.99808,0.0,0.21303]
[1776605886919,65.93,76022.59,0.0,-0.99809,0.0,0.21116]
[1776605890947,65.93,76021.01,0.0,-0.9981,0.0,0.21074]
[1776605891954,65.93,76019.15,0.0,-0.9981,0.0,0.21024]
[1776605896989,65.93,76019.01,0.0,-0.9981,0.0,0.2102]
[1776605902024,65.93,76019.47,0.0,-0.9981,0.0,0.21033]
[1776605908066,65.93,76018.94,0.0,-0.9981,0.0,0.21018]
[1776605910080,65.93,76015.06,0.0,-0.99811,0.0,0.20915]
[1776605911087,65.93,76013.64,0.0,-0.99813,0.0,0.20787]
[1776605912093,65.93,76015.22,0.0,-0.99812,0.0,0.20829]
[1776605913100,65.93,76018.19,0.0,-0.99811,0.0,0.20908]
[1776605914107,65.93,76019.03,0.0,-0.99811,0.0,0.20931]
[1776605916122,65.93,76028.06,0.0,-0.99809,0.0,0.21173]
[1776605917129,65.93,76030.05,0.0,-0.99808,0.0,0.21227]
[1776605922164,65.93,76030.59,0.0,-0.99808,0.0,0.21241]
[1776605924178,65.93,76034.76,0.0,-0.99807,0.0,0.21354]
[1776605925185,65.93,76036.49,0.0,-0.99807,0.0,0.21401]
[1776605926192,65.93,76037.87,0.0,-0.99806,0.0,0.21439]
[1776605928206,65.93,76038.71,0.0,-0.99806,0.0,0.21462]
[1776605929212,65.93,76036.28,0.0,-0.99807,0.0,0.21396]
[1776605930247,65.93,76036.28,0.0,-0.99807,0.0,0.21396]
[1776605936262,65.93,76035.81,0.0,-0.99807,0.0,0.21383]
[1776605941298,65.93,76035.54,0.0,-0.99807,0.0,0.21376]
[1776605942305,65.93,76034.58,0.0,-0.99807,0.0,0.2135]
[1776605947340,65.93,76034.62,0.0,-0.99807,0.0,0.21351]
[1776605950361,65.93,76037.59,0.0,-0.99806,0.0,0.21431]
[1776605955396,65.93,76037.96,0.0,-0.99806,0.0,0.21442]
[1776605960431,65.93,76037.63,0.0,-0.99806,0.0,0.21433]
[1776605962445,65.93,76038.85,0.0,-0.99806,0.0,0.21466]
[1776605964459,65.93,76037.11,0.0,-0.99806,0.0,0.21418]
[1776605969495,65.93,76037.09,0.0,-0.99806,0.0,0.21418]
[1776605971510,65.93,76042.64,0.0,-0.99806,0.0,0.21477]
[1776605972517,65.93,76044.88,0.0,-0.99805,0.0,0.21539]
[1776605973523,65.93,76045.89,0.0,-0.99805,0.0,0.21566]
[1776605976545,65.93,76045.0,0.0,-0.99805,0.0,0.21542]
[1776605981580,65.93,76045.35,0.0,-0.99805,0.0,0.21552]
[1776605982587,65.93,76063.42,0.0,-0.998,0.0,0.22052]
[1776605983594,65.93,76063.8,0.0,-0.998,0.0,0.22062]
[1776605984601,65.93,76059.0,0.0,-0.99801,0.0,0.21928]
[1776605985608,65.93,76061.16,0.0,-0.99801,0.0,0.21989]
[1776605986615,65.93,76053.39,0.0,-0.99803,0.0,0.21773]
[1776605987622,65.93,76054.93,0.0,-0.99802,0.0,0.21815]
[1776605989636,65.93,76057.11,0.0,-0.99802,0.0,0.21876]
[1776605990643,65.93,76060.37,0.0,-0.99801,0.0,0.21967]
[1776605991650,65.93,76063.23,0.0,-0.998,0.0,0.22046]
[1776605992657,65.93,76064.45,0.0,-0.998,0.0,0.2208]
[1776605994671,65.93,76067.56,0.0,-0.99799,0.0,0.22168]
[1776605995678,65.93,76069.67,0.0,-0.99798,0.0,0.22227]
[1776605996685,65.93,76073.87,0.0,-0.99797,0.0,0.22345]
[1776605997541,65.93,76073.87,0.0,-0.99797,0.0,0.22345]
[1776606002727,65.93,76075.24,0.0,-0.99797,0.0,0.22384]
[1776606003131,65.93,76075.24,0.0,-0.99797,0.0,0.22384]
[1776606003734,65.93,76076.82,0.0,-0.99796,0.0,0.22429]
[1776606004741,65.93,76074.83,0.0,-0.99797,0.0,0.22373]
[1776606005748,65.93,76072.5,0.0,-0.99798,0.0,0.22307]
[1776606007762,65.93,76070.22,0.0,-0.99798,0.0,0.22242]
[1776606010783,65.93,76069.21,0.0,-0.99798,0.0,0.22214]
[1776606011912,65.93,76069.21,0.0,-0.99798,0.0,0.22214]
[1776606013804,65.93,76063.18,0.0,-0.998,0.0,0.22045]
[1776606014813,65.93,76059.38,0.0,-0.99801,0.0,0.21939]
[1776606019848,65.93,76058.94,0.0,-0.99801,0.0,0.21927]
[1776606021862,65.93,76052.79,0.0,-0.99803,0.0,0.21756]
[1776606022869,65.93,76046.61,0.0,-0.99805,0.0,0.21586]
[1776606023876,65.93,76044.95,0.0,-0.99805,0.0,0.21541]
[1776606025892,65.93,76044.08,0.0,-0.99805,0.0,0.21517]
[1776606029920,65.93,76042.93,0.0,-0.99806,0.0,0.21485]
[1776606030927,65.93,76039.74,0.0,-0.99807,0.0,0.21398]
[1776606033948,65.93,76036.37,0.0,-0.99808,0.0,0.21215]
[1776606034955,65.93,76032.83,0.0,-0.99809,0.0,0.2112]
[1776606037293,65.93,76031.95,0.0,-0.99809,0.0,0.21096]
[1776606038983,65.93,76031.17,0.0,-0.9981,0.0,0.21075]
[1776606039990,65.93,76029.62,0.0,-0.9981,0.0,0.21034]
[1776606040997,65.93,76027.88,0.0,-0.99811,0.0,0.20987]
[1776606043011,65.93,76030.39,0.0,-0.9981,0.0,0.21054]
[1776606044018,65.93,76031.47,0.0,-0.9981,0.0,0.21083]
[1776606047039,65.93,76034.97,0.0,-0.99809,0.0,0.21178]
[1776606048046,65.93,76036.45,0.0,-0.99808,0.0,0.21218]
[1776606050060,65.93,76034.07,0.0,-0.99809,0.0,0.21153]
[1776606051347,65.93,76034.07,0.0,-0.99809,0.0,0.21153]
[1776606056115,65.93,76035.88,0.0,-0.99808,0.0,0.21202]
[1776606057731,65.93,76035.88,0.0,-0.99808,0.0,0.21202]
[1776606057790,65.93,76055.7,0.0,-0.99803,0.0,0.21744]
[1776606058120,65.93,76056.37,0.0,-0.99803,0.0,0.21762]
[1776606063156,65.93,76057.44,0.0,-0.99803,0.0,0.21792]
[1776606066478,65.93,76056.71,0.0,-0.99803,0.0,0.21772]
[1776606069197,65.93,76054.07,0.0,-0.99804,0.0,0.21699]
[1776606070205,65.93,76053.06,0.0,-0.99804,0.0,0.21671]
[1776606075240,65.93,76055.81,0.0,-0.99803,0.0,0.21747]
[1776606076248,65.93,76043.65,0.0,-0.99806,0.0,0.21413]
[1776606077253,65.93,76042.55,0.0,-0.99807,0.0,0.21383]
[1776606081282,65.93,76035.69,0.0,-0.99808,0.0,0.21197]
[1776606084303,65.93,76037.4,0.0,-0.99808,0.0,0.21243]
[1776606085309,65.93,76035.7,0.0,-0.99808,0.0,0.21197]
[1776606087323,65.93,76037.31,0.0,-0.99808,0.0,0.21241]
[1776606088331,65.93,76035.9,0.0,-0.99808,0.0,0.21203]
[1776606089338,65.93,76036.62,0.0,-0.99808,0.0,0.21222]
[1776606090345,65.93,76037.72,0.0,-0.99808,0.0,0.21252]
[1776606091352,65.93,76038.31,0.0,-0.99809,0.0,0.21177]
[1776606093366,65.93,76042.82,0.0,-0.99807,0.0,0.21299]
[1776606094373,65.93,76042.05,0.0,-0.99808,0.0,0.21278]
[1776606095486,65.93,76039.24,0.0,-0.99808,0.0,0.21202]
[1776606097393,65.93,76038.14,0.0,-0.99809,0.0,0.21172]
[1776606100415,65.93,76036.4,0.0,-0.99809,0.0,0.21125]
[1776606101422,65.93,76035.58,0.0,-0.99809,0.0,0.21103]
[1776606104443,65.93,76034.17,0.0,-0.9981,0.0,0.21065]
[1776606105450,65.93,76031.23,0.0,-0.9981,0.0,0.20986]
[1776606107464,65.93,76035.25,0.0,-0.99809,0.0,0.21094]
[1776606108471,65.93,76036.3,0.0,-0.99809,0.0,0.21122]
[1776606109478,65.93,76039.3,0.0,-0.99808,0.0,0.21203]
[1776606110069,65.93,76039.3,0.0,-0.99808,0.0,0.21203]
[1776606110485,65.93,76041.67,0.0,-0.99808,0.0,0.21268]
[1776606112499,65.93,76040.91,0.0,-0.99808,0.0,0.21247]
[1776606113130,65.93,76040.91,0.0,-0.99808,0.0,0.21247]
[1776606116527,65.93,76038.76,0.0,-0.99808,0.0,0.21189]
[1776606117534,65.93,76036.55,0.0,-0.99809,0.0,0.21129]
[1776606121562,65.93,76035.47,0.0,-0.99809,0.0,0.211]
[1776606123576,65.93,76033.75,0.0,-0.9981,0.0,0.21054]
[1776606128612,65.93,76033.2,0.0,-0.9981,0.0,0.21039]
[1776606131632,65.93,76039.14,0.0,-0.99808,0.0,0.21199]
[1776606134653,65.93,76040.18,0.0,-0.99808,0.0,0.21227]
[1776606139688,65.93,76039.78,0.0,-0.99808,0.0,0.21216]
[1776606141703,65.93,76033.5,0.0,-0.9981,0.0,0.21047]
[1776606142710,65.93,76030.65,0.0,-0.99811,0.0,0.20971]
[1776606147745,65.93,76030.99,0.0,-0.9981,0.0,0.2098]
[1776606148751,65.93,76037.61,0.0,-0.99809,0.0,0.21158]
[1776606149759,65.93,76038.38,0.0,-0.99809,0.0,0.21179]
[1776606150766,65.93,76043.47,0.0,-0.99807,0.0,0.21316]
[1776606151773,65.93,76044.57,0.0,-0.99808,0.0,0.21255]
[1776606152780,65.93,76049.1,0.0,-0.99806,0.0,0.21378]
[1776606153787,65.93,76051.89,0.0,-0.99806,0.0,0.21454]
[1776606154794,65.93,76056.93,0.0,-0.99804,0.0,0.21592]
[1776606156807,65.93,76050.86,0.0,-0.99806,0.0,0.21426]
[1776606157815,65.93,76049.17,0.0,-0.99806,0.0,0.2138]
[1776606159830,65.93,76048.18,0.0,-0.99807,0.0,0.21353]
[1776606160836,65.93,76046.8,0.0,-0.99807,0.0,0.21315]
[1776606162850,65.93,76046.07,0.0,-0.99807,0.0,0.21295]
[1776606167885,65.93,76045.79,0.0,-0.99807,0.0,0.21288]
[1776606169899,65.93,76043.53,0.0,-0.99808,0.0,0.21227]
[1776606170906,65.93,76041.99,0.0,-0.99808,0.0,0.21185]
[1776606175942,65.93,76041.52,0.0,-0.99809,0.0,0.21172]
[1776606181982,65.93,76046.99,0.0,-0.99807,0.0,0.2132]
[1776606182990,65.93,76050.19,0.0,-0.99806,0.0,0.21407]
[1776606183996,65.93,76051.29,0.0,-0.99806,0.0,0.21437]
[1776606185006,65.93,76050.43,0.0,-0.99806,0.0,0.21414]
[1776606188025,65.93,76045.95,0.0,-0.99807,0.0,0.21292]
[1776606190039,65.93,76042.81,0.0,-0.99808,0.0,0.21207]
[1776606196081,65.93,76042.88,0.0,-0.99808,0.0,0.21209]
[1776606202123,65.93,76042.96,0.0,-0.99808,0.0,0.21211]
[1776606207158,65.93,76042.56,0.0,-0.99808,0.0,0.212]
[1776606215214,65.93,76042.34,0.0,-0.99809,0.0,0.21103]
[1776606216221,65.93,76044.69,0.0,-0.99808,0.0,0.21167]
[1776606223270,65.93,76036.78,0.0,-0.99811,0.0,0.20954]
[1776606224277,65.93,76035.22,0.0,-0.99811,0.0,0.20912]
[1776606225284,65.93,76033.12,0.0,-0.99812,0.0,0.20856]
[1776606226291,65.93,76032.3,0.0,-0.99812,0.0,0.20834]
[1776606227298,65.93,76029.05,0.0,-0.99813,0.0,0.20748]
[1776606231326,65.93,76027.61,0.0,-0.99813,0.0,0.2071]
[1776606233340,65.93,76029.58,0.0,-0.99812,0.0,0.20762]
[1776606234346,65.93,76030.39,0.0,-0.99812,0.0,0.20783]
[1776606235355,65.93,76034.93,0.0,-0.99811,0.0,0.20904]
[1776606236362,65.93,76036.13,0.0,-0.99811,0.0,0.20936]
[1776606240390,65.93,76036.9,0.0,-0.99811,0.0,0.20957]
[1776606243410,65.93,76038.44,0.0,-0.9981,0.0,0.20998]
[1776606244418,65.93,76040.19,0.0,-0.9981,0.0,0.21045]
[1776606246432,65.93,76037.46,0.0,-0.9981,0.0,0.20972]
[1776606249452,65.93,76036.14,0.0,-0.99811,0.0,0.20937]
[1776606250460,65.93,76034.36,0.0,-0.99811,0.0,0.20889]
[1776606251467,65.93,76035.62,0.0,-0.99811,0.0,0.20923]
[1776606253481,65.93,76037.02,0.0,-0.99811,0.0,0.2096]
[1776606254488,65.93,76039.05,0.0,-0.9981,0.0,0.21015]
[1776606256503,65.93,76040.26,0.0,-0.9981,0.0,0.21047]
[1776606257510,65.93,76042.78,0.0,-0.99809,0.0,0.21115]
[1776606258517,65.93,76044.32,0.0,-0.99809,0.0,0.21157]
[1776606259524,65.93,76046.28,0.0,-0.99808,0.0,0.2121]
[1776606261538,65.93,76048.54,0.0,-0.99807,0.0,0.21271]
[1776606262545,65.93,76049.95,0.0,-0.99807,0.0,0.21309]
[1776606264094,65.93,76055.12,0.0,-0.99806,0.0,0.2145]
[1776606267580,65.93,76054.11,0.0,-0.99806,0.0,0.21422]
[1776606268587,65.93,76053.25,0.0,-0.99806,0.0,0.21399]
[1776606270601,65.93,76051.86,0.0,-0.99807,0.0,0.21361]
[1776606271608,65.93,76052.06,0.0,-0.99807,0.0,0.21275]
[1776606274629,65.93,76054.9,0.0,-0.99807,0.0,0.21352]
[1776606275636,65.93,76056.2,0.0,-0.99806,0.0,0.21387]
[1776606280672,65.93,76055.66,0.0,-0.99806,0.0,0.21373]
[1776606284701,65.93,76057.09,0.0,-0.99806,0.0,0.21412]
[1776606285707,65.93,76065.15,0.0,-0.99804,0.0,0.21633]
[1776606286714,65.93,76066.33,0.0,-0.99803,0.0,0.21665]
[1776606287720,65.93,76068.46,0.0,-0.99803,0.0,0.21724]
[1776606292772,65.93,76068.92,0.0,-0.99803,0.0,0.21737]
[1776606297807,65.93,76069.02,0.0,-0.99803,0.0,0.21739]
[1776606303849,65.93,76067.9,0.0,-0.99803,0.0,0.21708]
[1776606305863,65.93,76068.81,0.0,-0.99803,0.0,0.21734]
[1776606306870,65.93,76063.01,0.0,-0.99804,0.0,0.21574]
[1776606307877,65.93,76055.09,0.0,-0.99807,0.0,0.21357]
[1776606308884,65.93,76051.16,0.0,-0.99808,0.0,0.2125]
[1776606309891,65.93,76045.1,0.0,-0.99809,0.0,0.21086]
[1776606310898,65.93,76039.1,0.0,-0.99811,0.0,0.20925]
[1776606311905,65.93,76036.33,0.0,-0.99812,0.0,0.20851]
[1776606312912,65.93,76028.81,0.0,-0.99813,0.0,0.20652]
[1776606313919,65.93,76026.2,0.0,-0.99814,0.0,0.20583]
[1776606317946,65.93,76025.21,0.0,-0.99814,0.0,0.20557]
[1776606318954,65.93,76023.02,0.0,-0.99815,0.0,0.20499]
[1776606319960,65.93,76021.96,0.0,-0.99815,0.0,0.20471]
[1776606323989,65.93,76020.81,0.0,-0.99816,0.0,0.20441]
[1776606326003,65.93,76019.25,0.0,-0.99816,0.0,0.204]
[1776606330031,65.93,76017.53,0.0,-0.99816,0.0,0.20355]
[1776606331038,65.93,76007.25,0.0,-0.9982,0.0,0.20001]
[1776606332045,65.93,76002.61,0.0,-0.99821,0.0,0.19882]
[1776606333051,65.93,76001.38,0.0,-0.99821,0.0,0.1985]
[1776606334059,65.93,76000.35,0.0,-0.99822,0.0,0.19824]
[1776606335066,65.93,75999.61,0.0,-0.99822,0.0,0.19805]
[1776606337080,65.93,75997.38,0.0,-0.99822,0.0,0.19748]
[1776606341111,65.93,75999.98,0.0,-0.99822,0.0,0.19815]
[1776606344131,65.93,75999.33,0.0,-0.99822,0.0,0.19798]
[1776606347152,65.93,75998.44,0.0,-0.99822,0.0,0.19775]
[1776606347744,65.93,75998.44,0.0,-0.99822,0.0,0.19775]
[1776606348159,65.93,75997.22,0.0,-0.99822,0.0,0.19744]
[1776606350173,65.93,75994.43,0.0,-0.99823,0.0,0.19673]
[1776606351180,65.93,75993.03,0.0,-0.99823,0.0,0.19638]
[1776606352187,65.93,75989.05,0.0,-0.99824,0.0,0.19537]
[1776606356215,65.93,75989.73,0.0,-0.99824,0.0,0.19554]
[1776606360278,65.93,75977.64,0.0,-0.99827,0.0,0.19252]
[1776606361285,65.93,75973.81,0.0,-0.99828,0.0,0.19156]
[1776606362292,65.93,75973.15,0.0,-0.99828,0.0,0.1914]
[1776606363299,65.93,75975.34,0.0,-0.99828,0.0,0.19194]
[1776606364306,65.93,75987.41,0.0,-0.99825,0.0,0.19496]
[1776606366320,65.93,75986.7,0.0,-0.99825,0.0,0.19478]
[1776606368334,65.93,75981.13,0.0,-0.99826,0.0,0.19339]
[1776606372362,65.93,75979.12,0.0,-0.99827,0.0,0.19288]
[1776606375383,65.93,75981.63,0.0,-0.99826,0.0,0.19351]
[1776606376390,65.93,75983.44,0.0,-0.99826,0.0,0.19396]
[1776606377397,65.93,75984.35,0.0,-0.99825,0.0,0.19419]
[1776606379411,65.93,75983.53,0.0,-0.99826,0.0,0.19399]
[1776606384446,65.93,75984.57,0.0,-0.99825,0.0,0.19425]
[1776606385452,65.93,75983.26,0.0,-0.99826,0.0,0.19392]
[1776606388473,65.93,75984.68,0.0,-0.99825,0.0,0.19427]
[1776606389481,65.93,75988.86,0.0,-0.99824,0.0,0.19533]
[1776606390488,65.93,75989.73,0.0,-0.99824,0.0,0.19554]
[1776606391495,65.93,75991.81,0.0,-0.99824,0.0,0.19521]
[1776606392502,65.93,75990.48,0.0,-0.99825,0.0,0.19488]
[1776606394516,65.93,75985.12,0.0,-0.99826,0.0,0.19353]
[1776606395523,65.93,75981.55,0.0,-0.99827,0.0,0.19264]
[1776606396530,65.93,75975.83,0.0,-0.99828,0.0,0.19122]
[1776606397536,65.93,75974.37,0.0,-0.99829,0.0,0.19086]
[1776606399550,65.93,75970.95,0.0,-0.99829,0.0,0.19002]
[1776606401569,65.93,75964.3,0.0,-0.99831,0.0,0.18839]
[1776606402573,65.93,75966.88,0.0,-0.9983,0.0,0.18902]
[1776606403784,65.93,75971.21,0.0,-0.99829,0.0,0.19008]
[1776606404991,65.93,75971.21,0.0,-0.99829,0.0,0.19008]
[1776606408049,65.93,75971.1,0.0,-0.99829,0.0,0.19005]
[1776606408201,65.93,75971.1,0.0,-0.99829,0.0,0.19005]
[1776606408303,65.93,75974.99,0.0,-0.99828,0.0,0.19101]
[1776606408991,65.93,75974.99,0.0,-0.99828,0.0,0.19101]
[1776606409061,65.93,75975.82,0.0,-0.99828,0.0,0.19122]
[1776606409622,65.93,75981.91,0.0,-0.99827,0.0,0.19273]
[1776606410629,65.93,75976.01,0.0,-0.99828,0.0,0.19127]
[1776606411636,65.93,75974.68,0.0,-0.99829,0.0,0.19094]
[1776606412643,65.93,75969.31,0.0,-0.9983,0.0,0.18961]
[1776606413649,65.93,75968.63,0.0,-0.9983,0.0,0.18945]
[1776606415250,65.93,75968.63,0.0,-0.9983,0.0,0.18945]
[1776606415328,65.93,75968.0,0.0,-0.9983,0.0,0.18929]
[1776606417678,65.93,75974.94,0.0,-0.99829,0.0,0.191]
[1776606419691,65.93,75975.67,0.0,-0.99828,0.0,0.19118]
[1776606420699,65.93,75967.91,0.0,-0.9983,0.0,0.18927]
[1776606421706,65.93,75968.79,0.0,-0.9983,0.0,0.18949]
[1776606422713,65.93,75970.91,0.0,-0.99829,0.0,0.19001]
[1776606424727,65.93,75969.38,0.0,-0.9983,0.0,0.18963]
[1776606425734,65.93,75968.5,0.0,-0.9983,0.0,0.18941]
[1776606428755,65.93,75966.09,0.0,-0.99831,0.0,0.18882]
[1776606429371,65.93,75966.09,0.0,-0.99831,0.0,0.18882]
[1776606429762,65.93,75959.98,0.0,-0.99832,0.0,0.18733]
[1776606431775,65.93,75966.4,0.0,-0.99831,0.0,0.1889]
[1776606433790,65.93,75966.7,0.0,-0.9983,0.0,0.18897]
[1776606438825,65.93,75966.4,0.0,-0.99831,0.0,0.1889]
[1776606440839,65.93,75967.81,0.0,-0.9983,0.0,0.18925]
[1776606442853,65.93,75966.98,0.0,-0.9983,0.0,0.18904]
[1776606443860,65.93,75966.21,0.0,-0.99831,0.0,0.18885]
[1776606444867,65.93,75965.28,0.0,-0.99831,0.0,0.18863]
[1776606448896,65.93,75963.79,0.0,-0.99831,0.0,0.18826]
[1776606449903,65.93,75961.56,0.0,-0.99832,0.0,0.18772]
[1776606452924,65.93,75960.42,0.0,-0.99833,0.0,0.18661]
[1776606454938,65.93,75957.08,0.0,-0.99834,0.0,0.1858]
[1776606455945,65.93,75955.91,0.0,-0.99834,0.0,0.18552]
[1776606456793,65.93,75955.91,0.0,-0.99834,0.0,0.18552]
[1776606457246,65.93,75953.49,0.0,-0.99834,0.0,0.18494]
[1776606457545,65.93,75953.49,0.0,-0.99834,0.0,0.18494]
[1776606457962,65.93,75942.78,0.0,-0.99837,0.0,0.18238]
[1776606458969,65.93,75925.85,0.0,-0.99841,0.0,0.1784]
[1776606459976,65.93,75934.56,0.0,-0.99839,0.0,0.18044]
[1776606460783,65.93,75934.56,0.0,-0.99839,0.0,0.18044]
[1776606460983,65.93,75943.62,0.0,-0.99837,0.0,0.18258]
[1776606461990,65.93,75950.09,0.0,-0.99835,0.0,0.18412]
[1776606462997,65.93,75952.12,0.0,-0.99835,0.0,0.18461]
[1776606464008,65.93,75948.65,0.0,-0.99835,0.0,0.18378]
[1776606465012,65.93,75943.55,0.0,-0.99837,0.0,0.18256]
[1776606466019,65.93,75941.36,0.0,-0.99837,0.0,0.18204]
[1776606467026,65.93,75940.37,0.0,-0.99837,0.0,0.18181]
[1776606468032,65.93,75939.73,0.0,-0.99838,0.0,0.18166]
[1776606469040,65.93,75936.79,0.0,-0.99838,0.0,0.18096]
[1776606470047,65.93,75935.73,0.0,-0.99838,0.0,0.18071]
[1776606473998,65.93,75935.25,0.0,-0.99839,0.0,0.1806]
[1776606479111,65.93,75936.54,0.0,-0.99838,0.0,0.1809]
[1776606483145,65.93,75937.62,0.0,-0.99838,0.0,0.18116]
[1776606487173,65.93,75935.83,0.0,-0.99838,0.0,0.18074]
[1776606487742,65.93,75935.83,0.0,-0.99838,0.0,0.18074]
[1776606488180,65.93,75935.19,0.0,-0.99839,0.0,0.18058]
[1776606489186,65.93,75937.6,0.0,-0.99838,0.0,0.18115]
[1776606491201,65.93,75950.72,0.0,-0.99835,0.0,0.18427]
[1776606492208,65.93,75955.0,0.0,-0.99834,0.0,0.1853]
[1776606495230,65.93,75955.7,0.0,-0.99834,0.0,0.18547]
[1776606498251,65.93,75955.05,0.0,-0.99834,0.0,0.18531]
[1776606500265,65.93,75949.53,0.0,-0.99835,0.0,0.18399]
[1776606505300,65.93,75951.07,0.0,-0.99835,0.0,0.18436]
[1776606511341,65.93,75950.42,0.0,-0.99836,0.0,0.18338]
[1776606516377,65.93,75950.38,0.0,-0.99836,0.0,0.18337]
[1776606518390,65.93,75949.24,0.0,-0.99836,0.0,0.1831]
[1776606525457,65.93,75949.5,0.0,-0.99836,0.0,0.18316]
[1776606526463,65.93,75943.72,0.0,-0.99837,0.0,0.18179]
[1776606528478,65.93,75946.12,0.0,-0.99837,0.0,0.18236]
[1776606529485,65.93,75948.02,0.0,-0.99836,0.0,0.18281]
[1776606530492,65.93,75950.21,0.0,-0.99836,0.0,0.18333]
[1776606533513,65.93,75950.81,0.0,-0.99836,0.0,0.18348]
[1776606535527,65.93,75957.45,0.0,-0.99834,0.0,0.18507]
[1776606536534,65.93,75958.1,0.0,-0.99834,0.0,0.18522]
[1776606538548,65.93,75960.72,0.0,-0.99833,0.0,0.18586]
[1776606540561,65.93,75968.51,0.0,-0.99832,0.0,0.18775]
[1776606541569,65.93,75969.36,0.0,-0.99831,0.0,0.18795]
[1776606542576,65.93,75969.33,0.0,-0.99831,0.0,0.18795]
[1776606543598,65.93,75966.72,0.0,-0.99832,0.0,0.18731]
[1776606544603,65.93,75960.09,0.0,-0.99834,0.0,0.1857]
[1776606546618,65.93,75973.14,0.0,-0.9983,0.0,0.18888]
[1776606547624,65.93,75982.11,0.0,-0.99828,0.0,0.19109]
[1776606548631,65.93,75982.88,0.0,-0.99828,0.0,0.19128]
[1776606549638,65.93,75983.93,0.0,-0.99828,0.0,0.19154]
[1776606551652,65.93,75981.13,0.0,-0.99829,0.0,0.19084]
[1776606552658,65.93,75979.66,0.0,-0.99829,0.0,0.19048]
[1776606553666,65.93,75982.44,0.0,-0.99828,0.0,0.19117]
[1776606557694,65.93,75973.01,0.0,-0.9983,0.0,0.18885]
[1776606558701,65.93,75972.61,0.0,-0.99831,0.0,0.18875]
[1776606560203,65.93,75973.41,0.0,-0.9983,0.0,0.18894]
[1776606560715,65.93,75975.04,0.0,-0.9983,0.0,0.18934]
[1776606562730,65.93,75976.26,0.0,-0.9983,0.0,0.18964]
[1776606563736,65.93,75975.15,0.0,-0.9983,0.0,0.18937]
[1776606564744,65.93,75971.59,0.0,-0.99831,0.0,0.1885]
[1776606565750,65.93,75970.5,0.0,-0.99831,0.0,0.18823]
[1776606567767,65.93,75966.47,0.0,-0.99832,0.0,0.18725]
[1776606568774,65.93,75954.16,0.0,-0.99835,0.0,0.18428]
[1776606569781,65.93,75955.33,0.0,-0.99835,0.0,0.18456]
[1776606576830,65.93,75955.66,0.0,-0.99835,0.0,0.18382]
[1776606578843,65.93,75956.91,0.0,-0.99835,0.0,0.18412]
[1776606579850,65.93,75957.5,0.0,-0.99835,0.0,0.18426]
[1776606581865,65.93,75959.22,0.0,-0.99834,0.0,0.18467]
[1776606582871,65.93,75958.29,0.0,-0.99835,0.0,0.18445]
[1776606588914,65.93,75958.37,0.0,-0.99835,0.0,0.18447]
[1776606594956,65.93,75958.44,0.0,-0.99835,0.0,0.18448]
[1776606598996,65.93,75959.86,0.0,-0.99834,0.0,0.18482]
[1776606600015,65.93,75974.47,0.0,-0.99831,0.0,0.18837]
[1776606601009,65.93,75976.81,0.0,-0.9983,0.0,0.18894]
[1776606602015,65.93,75979.42,0.0,-0.9983,0.0,0.18958]
[1776606607051,65.93,75980.04,0.0,-0.9983,0.0,0.18973]
[1776606610072,65.93,75987.24,0.0,-0.99828,0.0,0.19151]
[1776606611079,65.93,75988.61,0.0,-0.99827,0.0,0.19185]
[1776606611886,65.93,75988.61,0.0,-0.99827,0.0,0.19185]
[1776606613093,65.93,75987.53,0.0,-0.99828,0.0,0.19158]
[1776606619134,65.93,75983.92,0.0,-0.99829,0.0,0.19069]
[1776606620142,65.93,75984.85,0.0,-0.99828,0.0,0.19092]
[1776606621149,65.93,75987.2,0.0,-0.99828,0.0,0.1915]
[1776606626186,65.93,75987.9,0.0,-0.99828,0.0,0.19167]
[1776606628200,65.93,75988.73,0.0,-0.99827,0.0,0.19188]
[1776606629207,65.93,75989.53,0.0,-0.99827,0.0,0.19208]
[1776606631221,65.93,75992.4,0.0,-0.99827,0.0,0.19194]
[1776606634243,65.93,75989.41,0.0,-0.99828,0.0,0.1912]
[1776606635250,65.93,75988.47,0.0,-0.99828,0.0,0.19097]
[1776606636256,65.93,75987.15,0.0,-0.99829,0.0,0.19064]
[1776606640285,65.93,75985.43,0.0,-0.99829,0.0,0.19022]
[1776606641292,65.93,75983.16,0.0,-0.9983,0.0,0.18966]
[1776606644313,65.93,75983.82,0.0,-0.99829,0.0,0.18982]
[1776606649348,65.93,75983.73,0.0,-0.99829,0.0,0.1898]
[1776606653379,65.93,75983.04,0.0,-0.9983,0.0,0.18963]
[1776606654385,65.93,75980.97,0.0,-0.9983,0.0,0.18912]
[1776606656399,65.93,75979.62,0.0,-0.9983,0.0,0.18879]
[1776606657407,65.93,75964.2,0.0,-0.99834,0.0,0.18504]
[1776606658414,65.93,75959.24,0.0,-0.99835,0.0,0.18385]
[1776606659421,65.93,75957.16,0.0,-0.99836,0.0,0.18336]
[1776606661435,65.93,75956.49,0.0,-0.99836,0.0,0.1832]
[1776606664456,65.93,75957.85,0.0,-0.99835,0.0,0.18352]
[1776606665462,65.93,75953.39,0.0,-0.99837,0.0,0.18246]
[1776606666470,65.93,75954.79,0.0,-0.99836,0.0,0.18279]
[1776606667479,65.93,75953.21,0.0,-0.99837,0.0,0.18241]
[1776606667863,65.93,75953.21,0.0,-0.99837,0.0,0.18241]
[1776606668485,65.93,75952.53,0.0,-0.99837,0.0,0.18225]
[1776606673520,65.93,75951.76,0.0,-0.99837,0.0,0.18207]
[1776606674527,65.93,75951.08,0.0,-0.99837,0.0,0.18191]
[1776606675534,65.93,75949.09,0.0,-0.99838,0.0,0.18144]
[1776606677549,65.93,75959.08,0.0,-0.99835,0.0,0.18381]
[1776606678556,65.93,75971.66,0.0,-0.99832,0.0,0.18685]
[1776606679564,65.93,75973.46,0.0,-0.99832,0.0,0.18729]
[1776606681578,65.93,75970.95,0.0,-0.99832,0.0,0.18668]
[1776606682585,65.93,75968.68,0.0,-0.99833,0.0,0.18613]
[1776606683592,65.93,75967.46,0.0,-0.99833,0.0,0.18583]
[1776606685606,65.93,75965.17,0.0,-0.99834,0.0,0.18528]
[1776606688627,65.93,75964.39,0.0,-0.99834,0.0,0.18509]
[1776606690641,65.93,75965.82,0.0,-0.99834,0.0,0.18543]
[1776606692598,65.93,75961.46,0.0,-0.99835,0.0,0.18356]
[1776606692655,65.93,75965.44,0.0,-0.99834,0.0,0.18452]
[1776606698697,65.93,75966.38,0.0,-0.99834,0.0,0.18474]
[1776606699982,65.93,75966.38,0.0,-0.99834,0.0,0.18474]
[1776606700196,65.93,75966.38,0.0,-0.99834,0.0,0.18474]
[1776606700284,65.93,75967.05,0.0,-0.99834,0.0,0.1849]
[1776606700710,65.93,75959.82,0.0,-0.99836,0.0,0.18317]
[1776606701718,65.93,75964.67,0.0,-0.99835,0.0,0.18433]
[1776606702724,65.93,75967.84,0.0,-0.99834,0.0,0.18509]
[1776606703979,65.93,75967.84,0.0,-0.99834,0.0,0.18509]
[1776606704076,65.93,75967.89,0.0,-0.99834,0.0,0.18511]
[1776606711788,65.93,75968.76,0.0,-0.99834,0.0,0.18532]
[1776606714809,65.93,75969.51,0.0,-0.99833,0.0,0.1855]
[1776606716823,65.93,75971.22,0.0,-0.99833,0.0,0.18591]
[1776606718836,65.93,75973.54,0.0,-0.99833,0.0,0.18647]
[1776606720851,65.93,75968.2,0.0,-0.99834,0.0,0.18518]
[1776606721863,65.93,75966.34,0.0,-0.99834,0.0,0.18473]
[1776606724882,65.93,75965.68,0.0,-0.99834,0.0,0.18458]
[1776606729917,65.93,75958.64,0.0,-0.99836,0.0,0.18289]
[1776606730924,65.93,75959.76,0.0,-0.99836,0.0,0.18316]
[1776606731931,65.93,75962.53,0.0,-0.99835,0.0,0.18382]
[1776606732938,65.93,75964.61,0.0,-0.99835,0.0,0.18432]
[1776606733945,65.93,75969.24,0.0,-0.99834,0.0,0.18543]
[1776606734951,65.93,75970.71,0.0,-0.99833,0.0,0.18579]
[1776606738980,65.93,75968.98,0.0,-0.99834,0.0,0.18537]
[1776606740523,65.93,75964.78,0.0,-0.99835,0.0,0.18436]
[1776606740994,65.93,75964.14,0.0,-0.99835,0.0,0.18421]
[1776606746030,65.93,75963.2,0.0,-0.99835,0.0,0.18398]
[1776606751065,65.93,75963.42,0.0,-0.99836,0.0,0.18321]
[1776606757107,65.93,75963.7,0.0,-0.99836,0.0,0.18328]
[1776606759121,65.93,75965.23,0.0,-0.99835,0.0,0.18364]
[1776606764156,65.93,75967.76,0.0,-0.99835,0.0,0.18425]
[1776606767177,65.93,75968.56,0.0,-0.99834,0.0,0.18444]
[1776606775233,65.93,75966.28,0.0,-0.99835,0.0,0.1839]
[1776606776240,65.93,75960.98,0.0,-0.99836,0.0,0.18263]
[1776606781275,65.93,75961.49,0.0,-0.99836,0.0,0.18275]
[1776606782282,65.93,75962.6,0.0,-0.99836,0.0,0.18302]
[1776606784296,65.93,75967.63,0.0,-0.99835,0.0,0.18422]
[1776606789338,65.93,75964.96,0.0,-0.99835,0.0,0.18358]
[1776606790345,65.93,75964.01,0.0,-0.99836,0.0,0.18335]
[1776606793365,65.93,75964.65,0.0,-0.99835,0.0,0.18351]
[1776606799408,65.93,75964.57,0.0,-0.99835,0.0,0.18349]
[1776606804443,65.93,75964.09,0.0,-0.99835,0.0,0.18337]
[1776606805449,65.93,75962.51,0.0,-0.99836,0.0,0.18299]
[1776606806457,65.93,75961.79,0.0,-0.99836,0.0,0.18282]
[1776606808471,65.93,75963.44,0.0,-0.99836,0.0,0.18322]
[1776606813506,65.93,75962.98,0.0,-0.99836,0.0,0.18229]
[1776606817533,65.93,75961.55,0.0,-0.99837,0.0,0.18195]
[1776606820554,65.93,75960.83,0.0,-0.99837,0.0,0.18178]
[1776606822569,65.93,75962.0,0.0,-0.99837,0.0,0.18206]
[1776606823576,65.93,75965.16,0.0,-0.99836,0.0,0.18281]
[1776606824583,65.93,75966.85,0.0,-0.99836,0.0,0.18321]
[1776606828611,65.93,75971.94,0.0,-0.99834,0.0,0.18443]
[1776606829618,65.93,75977.71,0.0,-0.99833,0.0,0.18582]
[1776606830624,65.93,75982.0,0.0,-0.99832,0.0,0.18686]
[1776606833647,65.93,75984.4,0.0,-0.99831,0.0,0.18745]
[1776606838681,65.93,75985.1,0.0,-0.99831,0.0,0.18762]
[1776606843720,65.93,75985.25,0.0,-0.99831,0.0,0.18765]
[1776606844727,65.93,75985.98,0.0,-0.99831,0.0,0.18783]
[1776606845046,65.93,75985.98,0.0,-0.99831,0.0,0.18783]
[1776606845734,65.93,75986.77,0.0,-0.99831,0.0,0.18803]
[1776606846740,65.93,75988.35,0.0,-0.9983,0.0,0.18841]
[1776606850769,65.93,75989.44,0.0,-0.9983,0.0,0.18868]
[1776606851776,65.93,75991.34,0.0,-0.9983,0.0,0.18915]
[1776606854799,65.93,75992.06,0.0,-0.9983,0.0,0.18932]
[1776606855805,65.93,75995.29,0.0,-0.99829,0.0,0.19012]
[1776606858826,65.93,75998.78,0.0,-0.99828,0.0,0.19098]
[1776606859832,65.93,76005.11,0.0,-0.99826,0.0,0.19256]
[1776606860839,65.93,76007.49,0.0,-0.99826,0.0,0.19315]
[1776606861847,65.93,76003.74,0.0,-0.99827,0.0,0.19221]
[1776606862854,65.93,75999.74,0.0,-0.99828,0.0,0.19122]
[1776606864867,65.93,75999.0,0.0,-0.99828,0.0,0.19104]
[1776606865875,65.93,75998.1,0.0,-0.99828,0.0,0.19081]
[1776606868895,65.93,75995.7,0.0,-0.99829,0.0,0.19022]
[1776606869903,65.93,75994.64,0.0,-0.99829,0.0,0.18996]
[1776606872924,65.93,75993.5,0.0,-0.9983,0.0,0.18883]
[1776606877927,65.93,75993.39,0.0,-0.9983,0.0,0.18881]
[1776606880980,65.93,75991.46,0.0,-0.9983,0.0,0.18833]
[1776606881987,65.93,75985.56,0.0,-0.99832,0.0,0.18689]
[1776606882994,65.93,75983.59,0.0,-0.99832,0.0,0.18642]
[1776606884015,65.93,75982.68,0.0,-0.99833,0.0,0.18619]
[1776606885012,65.93,75969.9,0.0,-0.99836,0.0,0.18312]
[1776606886019,65.93,75966.29,0.0,-0.99836,0.0,0.18226]
[1776606887026,65.93,75965.64,0.0,-0.99837,0.0,0.1821]
[1776606890047,65.93,75965.03,0.0,-0.99837,0.0,0.18196]
[1776606892061,65.93,75959.63,0.0,-0.99838,0.0,0.18068]
[1776606893291,65.93,75959.63,0.0,-0.99838,0.0,0.18068]
[1776606894075,65.93,75962.12,0.0,-0.99837,0.0,0.18127]
[1776606901125,65.93,75979.49,0.0,-0.99833,0.0,0.18542]
[1776606902132,65.93,75981.97,0.0,-0.99833,0.0,0.18602]
[1776606903139,65.93,75978.96,0.0,-0.99833,0.0,0.18529]
[1776606904145,65.93,75976.89,0.0,-0.99834,0.0,0.1848]
[1776606906160,65.93,75973.77,0.0,-0.99835,0.0,0.18405]
[1776606907180,65.93,75971.69,0.0,-0.99835,0.0,0.18355]
[1776606908174,65.93,75970.47,0.0,-0.99835,0.0,0.18326]
[1776606911195,65.93,75969.49,0.0,-0.99836,0.0,0.18302]
[1776606912202,65.93,75973.74,0.0,-0.99835,0.0,0.18404]
[1776606913212,65.93,75974.37,0.0,-0.99835,0.0,0.18419]
[1776606914216,65.93,75975.83,0.0,-0.99834,0.0,0.18454]
[1776606917237,65.93,75973.5,0.0,-0.99835,0.0,0.18398]
[1776606920258,65.93,75969.15,0.0,-0.99836,0.0,0.18294]
[1776606921265,65.93,75967.16,0.0,-0.99836,0.0,0.18247]
[1776606922271,65.93,75964.45,0.0,-0.99837,0.0,0.18182]
[1776606926299,65.93,75963.86,0.0,-0.99837,0.0,0.18168]
[1776606928314,65.93,75962.98,0.0,-0.99837,0.0,0.18147]
[1776606934356,65.93,75962.87,0.0,-0.99838,0.0,0.18063]
[1776606935362,65.93,75961.61,0.0,-0.99838,0.0,0.18033]
[1776606936370,65.93,75953.88,0.0,-0.9984,0.0,0.17852]
[1776606937377,65.93,75952.1,0.0,-0.9984,0.0,0.1781]
[1776606939390,65.93,75950.66,0.0,-0.99841,0.0,0.17777]
[1776606943418,65.93,75949.16,0.0,-0.99841,0.0,0.17742]
[1776606948453,65.93,75949.09,0.0,-0.99841,0.0,0.1774]
[1776606950468,65.93,75948.16,0.0,-0.99841,0.0,0.17719]
[1776606951474,65.93,75946.19,0.0,-0.99842,0.0,0.17673]
[1776606952482,65.93,75943.52,0.0,-0.99842,0.0,0.17611]
[1776606957517,65.93,75947.36,0.0,-0.99841,0.0,0.177]
[1776606959531,65.93,75946.15,0.0,-0.99842,0.0,0.17672]
[1776606964566,65.93,75946.55,0.0,-0.99842,0.0,0.17681]
[1776606966580,65.93,75944.94,0.0,-0.99842,0.0,0.17644]
[1776606968594,65.93,75946.66,0.0,-0.99842,0.0,0.17684]
[1776606969601,65.93,75950.28,0.0,-0.99841,0.0,0.17768]
[1776606970608,65.93,75957.11,0.0,-0.99839,0.0,0.17928]
[1776606971615,65.93,75967.91,0.0,-0.99837,0.0,0.18183]
[1776606972621,65.93,75968.81,0.0,-0.99837,0.0,0.18204]
[1776606977658,65.93,75969.76,0.0,-0.99836,0.0,0.18227]
[1776606982692,65.93,75967.37,0.0,-0.99837,0.0,0.1817]
[1776606983699,65.93,75964.3,0.0,-0.99838,0.0,0.18097]
[1776606984706,65.93,75962.91,0.0,-0.99838,0.0,0.18064]
[1776606985713,65.93,75961.82,0.0,-0.99838,0.0,0.18038]
[1776606986719,65.93,75958.08,0.0,-0.99839,0.0,0.1795]
[1776606991755,65.93,75957.72,0.0,-0.9984,0.0,0.17861]
[1776606995784,65.93,75957.11,0.0,-0.9984,0.0,0.17847]
[1776606997798,65.93,75961.58,0.0,-0.99839,0.0,0.17952]
[1776606998805,65.93,75962.37,0.0,-0.99839,0.0,0.1797]
[1776607004847,65.93,75963.0,0.0,-0.99839,0.0,0.17985]
[1776607005854,65.93,75964.16,0.0,-0.99838,0.0,0.18012]
[1776607009887,65.93,75960.88,0.0,-0.99839,0.0,0.17935]
[1776607010893,65.93,75958.16,0.0,-0.9984,0.0,0.17872]
[1776607011900,65.93,75957.01,0.0,-0.9984,0.0,0.17845]
[1776607013914,65.93,75959.27,0.0,-0.99839,0.0,0.17897]
[1776607017942,65.93,75960.0,0.0,-0.99839,0.0,0.17915]
[1776607018949,65.93,75965.02,0.0,-0.99838,0.0,0.18033]
[1776607023984,65.93,75964.86,0.0,-0.99838,0.0,0.18029]
[1776607024991,65.93,75959.99,0.0,-0.99839,0.0,0.17914]
[1776607025998,65.93,75958.75,0.0,-0.9984,0.0,0.17885]
[1776607027005,65.93,75958.0,0.0,-0.9984,0.0,0.17868]
[1776607031033,65.93,75957.38,0.0,-0.9984,0.0,0.17853]
[1776607036069,65.93,75959.52,0.0,-0.99839,0.0,0.17903]
[1776607041104,65.93,75957.26,0.0,-0.9984,0.0,0.1785]
[1776607049160,65.93,75957.24,0.0,-0.9984,0.0,0.1785]
[1776607055202,65.93,75956.82,0.0,-0.99841,0.0,0.1776]
[1776607060236,65.93,75957.07,0.0,-0.99841,0.0,0.17766]
[1776607065273,65.93,75953.57,0.0,-0.99841,0.0,0.17684]
[1776607068294,65.93,75950.2,0.0,-0.99842,0.0,0.17606]
[1776607071315,65.93,75951.24,0.0,-0.99842,0.0,0.1763]
[1776607072322,65.93,75952.27,0.0,-0.99842,0.0,0.17654]
[1776607077357,65.93,75952.36,0.0,-0.99842,0.0,0.17656]
[1776607078364,65.93,75949.55,0.0,-0.99842,0.0,0.17591]
[1776607081385,65.93,75947.88,0.0,-0.99843,0.0,0.17553]
[1776607083399,65.93,75946.95,0.0,-0.99843,0.0,0.17531]
[1776607088434,65.93,75946.78,0.0,-0.99843,0.0,0.17527]
[1776607093470,65.93,75945.56,0.0,-0.99843,0.0,0.17499]
[1776607095484,65.93,75942.96,0.0,-0.99844,0.0,0.1744]
[1776607099510,65.93,75942.09,0.0,-0.99844,0.0,0.1742]
[1776607100518,65.93,75941.31,0.0,-0.99844,0.0,0.17402]
[1776607101060,65.93,75941.31,0.0,-0.99844,0.0,0.17402]
[1776607101525,65.93,75935.25,0.0,-0.99846,0.0,0.17264]
[1776607102531,65.93,75934.31,0.0,-0.99846,0.0,0.17242]
[1776607103490,65.93,75934.31,0.0,-0.99846,0.0,0.17242]
[1776607104546,65.93,75937.33,0.0,-0.99845,0.0,0.17311]
[1776607109581,65.93,75937.47,0.0,-0.99845,0.0,0.17314]
[1776607114616,65.93,75937.68,0.0,-0.99846,0.0,0.1724]
[1776607116630,65.93,75938.38,0.0,-0.99846,0.0,0.17256]
[1776607119650,65.93,75937.07,0.0,-0.99846,0.0,0.17226]
[1776607120658,65.93,75936.27,0.0,-0.99846,0.0,0.17208]
[1776607124686,65.93,75937.55,0.0,-0.99846,0.0,0.17237]
[1776607127706,65.93,75940.34,0.0,-0.99845,0.0,0.17301]
[1776607129723,65.93,75941.22,0.0,-0.99845,0.0,0.17321]
[1776607139795,65.93,75941.26,0.0,-0.99845,0.0,0.17322]
[1776607140802,65.93,75942.36,0.0,-0.99845,0.0,0.17347]
[1776607142816,65.93,75940.63,0.0,-0.99845,0.0,0.17307]
[1776607143822,65.93,75939.5,0.0,-0.99845,0.0,0.17282]
[1776607144831,65.93,75931.4,0.0,-0.99847,0.0,0.17098]
[1776607145837,65.93,75930.61,0.0,-0.99847,0.0,0.17081]
[1776607147851,65.93,75926.45,0.0,-0.99848,0.0,0.16987]
[1776607148858,65.93,75923.8,0.0,-0.99849,0.0,0.16928]
[1776607150494,65.93,75923.57,0.0,-0.99849,0.0,0.16923]
[1776607151879,65.93,75922.81,0.0,-0.99849,0.0,0.16906]
[1776607152885,65.93,75921.81,0.0,-0.99849,0.0,0.16883]
[1776607153893,65.93,75923.11,0.0,-0.99849,0.0,0.16912]
[1776607156914,65.93,75916.09,0.0,-0.9985,0.0,0.16756]
[1776607157921,65.93,75912.65,0.0,-0.99851,0.0,0.1668]
[1776607163963,65.93,75912.27,0.0,-0.99851,0.0,0.16672]
[1776607165977,65.93,75911.76,0.0,-0.99851,0.0,0.16661]
[1776607167991,65.93,75909.88,0.0,-0.99852,0.0,0.16619]
[1776607173026,65.93,75909.04,0.0,-0.99853,0.0,0.16525]
[1776607174032,65.93,75908.04,0.0,-0.99853,0.0,0.16503]
[1776607175040,65.93,75908.89,0.0,-0.99853,0.0,0.16522]
[1776607176047,65.93,75910.55,0.0,-0.99852,0.0,0.16558]
[1776607178061,65.93,75912.18,0.0,-0.99852,0.0,0.16594]
[1776607179068,65.93,75912.78,0.0,-0.99852,0.0,0.16607]
[1776607182090,65.93,75913.76,0.0,-0.99852,0.0,0.16628]
[1776607185177,65.93,75913.87,0.0,-0.99852,0.0,0.16631]
[1776607185291,65.93,75913.87,0.0,-0.99852,0.0,0.16631]
[1776607186118,65.93,75926.53,0.0,-0.99849,0.0,0.16911]
[1776607187125,65.93,75930.67,0.0,-0.99848,0.0,0.17004]
[1776607188137,65.93,75930.89,0.0,-0.99848,0.0,0.17009]
[1776607191153,65.93,75935.44,0.0,-0.99847,0.0,0.17111]
[1776607192202,65.93,75935.44,0.0,-0.99847,0.0,0.17111]
[1776607192440,65.93,75935.44,0.0,-0.99847,0.0,0.17111]
[1776607193055,65.93,75935.44,0.0,-0.99847,0.0,0.17111]
[1776607192531,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193163,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193192,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193317,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193426,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193441,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193534,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193578,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193697,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193715,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193809,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607193940,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607194078,65.93,75935.55,0.0,-0.99847,0.0,0.17114]
[1776607194282,65.93,75952.69,0.0,-0.99843,0.0,0.17504]
[1776607195193,65.93,75960.06,0.0,-0.99841,0.0,0.17675]
[1776607196443,65.93,75960.06,0.0,-0.99841,0.0,0.17675]
[1776607196694,65.93,75960.06,0.0,-0.99841,0.0,0.17675]
[1776607196794,65.93,75960.06,0.0,-0.99841,0.0,0.17675]
[1776607196795,65.93,75960.48,0.0,-0.99841,0.0,0.17684]
[1776607197210,65.93,75956.73,0.0,-0.99842,0.0,0.17597]
[1776607199224,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200440,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200504,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200612,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200690,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200719,65.93,75959.19,0.0,-0.99842,0.0,0.17654]
[1776607200795,65.93,75960.21,0.0,-0.99841,0.0,0.17678]
[1776607203135,65.93,75950.39,0.0,-0.99844,0.0,0.17451]
[1776607203480,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204440,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204696,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204756,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204863,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204936,65.93,75955.09,0.0,-0.99843,0.0,0.1756]
[1776607204937,65.93,75960.67,0.0,-0.99841,0.0,0.17689]
[1776607205266,65.93,75962.41,0.0,-0.99841,0.0,0.17729]
[1776607206273,65.93,75966.14,0.0,-0.9984,0.0,0.17816]
[1776607207280,65.93,75976.77,0.0,-0.99838,0.0,0.18066]
[1776607208287,65.93,75977.74,0.0,-0.99837,0.0,0.18089]
[1776607210133,65.93,75977.74,0.0,-0.99837,0.0,0.18089]
[1776607210156,65.93,75977.74,0.0,-0.99837,0.0,0.18089]
[1776607210149,65.93,75981.57,0.0,-0.99837,0.0,0.1818]
[1776607210195,65.93,75981.57,0.0,-0.99837,0.0,0.1818]
[1776607210302,65.93,75981.46,0.0,-0.99837,0.0,0.18177]
[1776607213322,65.93,75977.64,0.0,-0.99837,0.0,0.18087]
[1776607214329,65.93,75963.5,0.0,-0.99841,0.0,0.17755]
[1776607215336,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216381,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216432,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216535,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216640,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216690,65.93,75965.42,0.0,-0.9984,0.0,0.17799]
[1776607216741,65.93,75965.74,0.0,-0.9984,0.0,0.17807]
[1776607221381,65.93,75969.59,0.0,-0.99839,0.0,0.17897]
[1776607222388,65.93,75972.69,0.0,-0.99839,0.0,0.1797]
[1776607223543,65.93,75972.69,0.0,-0.99839,0.0,0.1797]
[1776607223675,65.93,75972.69,0.0,-0.99839,0.0,0.1797]
[1776607223692,65.93,75972.69,0.0,-0.99839,0.0,0.1797]
[1776607223752,65.93,75973.56,0.0,-0.99838,0.0,0.1799]
[1776607225409,65.93,75969.65,0.0,-0.99839,0.0,0.17898]
[1776607226639,65.93,75967.74,0.0,-0.9984,0.0,0.17854]
[1776607227423,65.93,75971.8,0.0,-0.99839,0.0,0.17949]
[1776607228712,65.93,75971.8,0.0,-0.99839,0.0,0.17949]
[1776607228730,65.93,75971.8,0.0,-0.99839,0.0,0.17949]
[1776607228883,65.93,75971.8,0.0,-0.99839,0.0,0.17949]
[1776607228923,65.93,75971.8,0.0,-0.99839,0.0,0.17949]
[1776607228953,65.93,75973.94,0.0,-0.99838,0.0,0.17999]
[1776607229381,65.93,75973.94,0.0,-0.99838,0.0,0.17999]
[1776607229437,65.93,75987.7,0.0,-0.99835,0.0,0.18326]
[1776607230444,65.93,75995.38,0.0,-0.99833,0.0,0.18511]
[1776607231450,65.93,75993.25,0.0,-0.99835,0.0,0.18377]
[1776607232768,65.93,75993.25,0.0,-0.99835,0.0,0.18377]
[1776607232862,65.93,75990.76,0.0,-0.99835,0.0,0.18317]
[1776607233465,65.93,75994.28,0.0,-0.99834,0.0,0.18402]
[1776607234472,65.93,76000.19,0.0,-0.99833,0.0,0.18544]
[1776607235244,65.93,76000.19,0.0,-0.99833,0.0,0.18544]
[1776607235479,65.93,76000.43,0.0,-0.99833,0.0,0.1855]
[1776607236775,65.93,76000.43,0.0,-0.99833,0.0,0.1855]
[1776607236873,65.93,76002.29,0.0,-0.99832,0.0,0.18595]
[1776607237493,65.93,76004.41,0.0,-0.99832,0.0,0.18647]
[1776607238499,65.93,76006.65,0.0,-0.99831,0.0,0.18701]
[1776607242528,65.93,76001.7,0.0,-0.99833,0.0,0.18581]
[1776607244541,65.93,76004.61,0.0,-0.99832,0.0,0.18651]
[1776607246357,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246439,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246476,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246575,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246676,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246692,65.93,76004.67,0.0,-0.99832,0.0,0.18653]
[1776607246779,65.93,76004.27,0.0,-0.99832,0.0,0.18643]
[1776607248571,65.93,76007.5,0.0,-0.99831,0.0,0.18722]
[1776607249577,65.93,76010.02,0.0,-0.99831,0.0,0.18783]
[1776607252728,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607252765,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607252872,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607252900,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607252937,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607252980,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607253088,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607253151,65.93,76009.82,0.0,-0.99831,0.0,0.18779]
[1776607253189,65.93,76005.74,0.0,-0.99832,0.0,0.18679]
[1776607256626,65.93,76003.38,0.0,-0.99832,0.0,0.18621]
[1776607260653,65.93,76001.08,0.0,-0.99833,0.0,0.18566]
[1776607261466,65.93,76001.08,0.0,-0.99833,0.0,0.18566]
[1776607261664,65.93,76004.07,0.0,-0.99832,0.0,0.18638]
[1776607262670,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263405,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263463,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263558,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263570,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263683,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263784,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607263893,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607264008,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607264142,65.93,76008.52,0.0,-0.99831,0.0,0.18747]
[1776607264098,65.93,76003.87,0.0,-0.99832,0.0,0.18633]
[1776607264684,65.93,76001.58,0.0,-0.99833,0.0,0.18578]
[1776607265310,65.93,76001.58,0.0,-0.99833,0.0,0.18578]
[1776607270726,65.93,76001.06,0.0,-0.99833,0.0,0.18565]
[1776607271733,65.93,76007.2,0.0,-0.99831,0.0,0.18715]
[1776607272739,65.93,76018.19,0.0,-0.99829,0.0,0.18984]
[1776607273746,65.93,76020.52,0.0,-0.99828,0.0,0.19042]
[1776607274754,65.93,76026.82,0.0,-0.99826,0.0,0.19199]
[1776607275761,65.93,76029.75,0.0,-0.99826,0.0,0.19272]
[1776607276722,65.93,76029.75,0.0,-0.99826,0.0,0.19272]
[1776607276807,65.93,76029.75,0.0,-0.99826,0.0,0.19272]
[1776607276938,65.93,76029.75,0.0,-0.99826,0.0,0.19272]
[1776607277361,65.93,76029.82,0.0,-0.99826,0.0,0.19274]
[1776607277427,65.93,76029.82,0.0,-0.99826,0.0,0.19274]
[1776607277451,65.93,76029.82,0.0,-0.99826,0.0,0.19274]
[1776607277775,65.93,76027.15,0.0,-0.99826,0.0,0.19207]
[1776607278782,65.93,76024.79,0.0,-0.99827,0.0,0.19148]
[1776607279790,65.93,76027.2,0.0,-0.99826,0.0,0.19208]
[1776607281709,65.93,76025.84,0.0,-0.99827,0.0,0.19174]
[1776607281771,65.93,76025.84,0.0,-0.99827,0.0,0.19174]
[1776607281878,65.93,76025.84,0.0,-0.99827,0.0,0.19174]
[1776607283239,65.93,76027.07,0.0,-0.99826,0.0,0.19205]
[1776607285832,65.93,76024.38,0.0,-0.99827,0.0,0.19138]
[1776607287370,65.93,76023.61,0.0,-0.99827,0.0,0.19119]
[1776607287421,65.93,76023.61,0.0,-0.99827,0.0,0.19119]
[1776607287437,65.93,76023.61,0.0,-0.99827,0.0,0.19119]
[1776607287845,65.93,76022.77,0.0,-0.99827,0.0,0.19098]
[1776607291874,65.93,76034.2,0.0,-0.99825,0.0,0.19298]
[1776607292881,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293371,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293438,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293444,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293548,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293680,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607293702,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607294190,65.93,76035.84,0.0,-0.99825,0.0,0.19339]
[1776607294276,65.93,76035.51,0.0,-0.99825,0.0,0.1933]
[1776607294382,65.93,76035.51,0.0,-0.99825,0.0,0.1933]
[1776607294437,65.93,76035.51,0.0,-0.99825,0.0,0.1933]
[1776607294894,65.93,76035.19,0.0,-0.99825,0.0,0.19322]
[1776607299055,65.93,76035.74,0.0,-0.99825,0.0,0.19336]
[1776607299162,65.93,76035.74,0.0,-0.99825,0.0,0.19336]
[1776607299191,65.93,76035.74,0.0,-0.99825,0.0,0.19336]
[1776607299694,65.93,76036.99,0.0,-0.99825,0.0,0.19368]
[1776607299801,65.93,76036.99,0.0,-0.99825,0.0,0.19368]
[1776607299941,65.93,76036.99,0.0,-0.99825,0.0,0.19368]
[1776607300007,65.93,76037.17,0.0,-0.99825,0.0,0.19372]
[1776607302952,65.93,76042.51,0.0,-0.99823,0.0,0.19507]
[1776607303958,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304462,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304487,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304594,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304692,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304837,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304914,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304938,65.93,76047.64,0.0,-0.99822,0.0,0.19637]
[1776607304966,65.93,76047.59,0.0,-0.99822,0.0,0.19636]
[1776607306980,65.93,76045.06,0.0,-0.99823,0.0,0.19572]
[1776607308297,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308394,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308438,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308750,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308853,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308922,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308937,65.93,76045.24,0.0,-0.99823,0.0,0.19576]
[1776607308994,65.93,76044.42,0.0,-0.99823,0.0,0.19555]
[1776607310001,65.93,76042.37,0.0,-0.99823,0.0,0.19503]
[1776607311147,65.93,76042.37,0.0,-0.99823,0.0,0.19503]
[1776607311197,65.93,76042.37,0.0,-0.99823,0.0,0.19503]
[1776607311253,65.93,76042.37,0.0,-0.99823,0.0,0.19503]
[1776607311248,65.93,76029.88,0.0,-0.99826,0.0,0.19189]
[1776607311359,65.93,76029.88,0.0,-0.99826,0.0,0.19189]
[1776607311438,65.93,76029.88,0.0,-0.99826,0.0,0.19189]
[1776607311464,65.93,76029.88,0.0,-0.99826,0.0,0.19189]
[1776607312017,65.93,76030.66,0.0,-0.99826,0.0,0.19209]
[1776607315436,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607315689,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607315795,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607315929,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607315935,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607316035,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607316140,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607316189,65.93,76030.26,0.0,-0.99826,0.0,0.19199]
[1776607321079,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607321743,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607321834,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607321937,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607321940,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607322048,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607322193,65.93,76027.72,0.0,-0.99827,0.0,0.19136]
[1776607322085,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607322291,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607322482,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607322525,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607322660,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607322696,65.93,76025.75,0.0,-0.99827,0.0,0.19087]
[1776607323093,65.93,76024.82,0.0,-0.99828,0.0,0.19064]
[1776607325439,65.93,76024.05,0.0,-0.99828,0.0,0.19044]
[1776607325689,65.93,76024.05,0.0,-0.99828,0.0,0.19044]
[1776607325724,65.93,76024.05,0.0,-0.99828,0.0,0.19044]
[1776607327122,65.93,76020.89,0.0,-0.99829,0.0,0.18966]
[1776607328139,65.93,76020.89,0.0,-0.99829,0.0,0.18966]
[1776607328192,65.93,76020.89,0.0,-0.99829,0.0,0.18966]
[1776607328200,65.93,76020.89,0.0,-0.99829,0.0,0.18966]
[1776607328245,65.93,76019.96,0.0,-0.99829,0.0,0.18943]
[1776607328303,65.93,76019.96,0.0,-0.99829,0.0,0.18943]
[1776607328410,65.93,76019.96,0.0,-0.99829,0.0,0.18943]
[1776607328440,65.93,76019.96,0.0,-0.99829,0.0,0.18943]
[1776607329136,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329437,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329692,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329759,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329856,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329935,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607329962,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607330069,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607330194,65.93,76019.49,0.0,-0.99829,0.0,0.18932]
[1776607330301,65.93,76019.09,0.0,-0.99829,0.0,0.18922]
[1776607331151,65.93,76008.35,0.0,-0.99832,0.0,0.18659]
[1776607332156,65.93,76005.94,0.0,-0.99832,0.0,0.186]
[1776607333164,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607333436,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607333699,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607333722,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607333947,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607334093,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607334195,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607334199,65.93,75998.91,0.0,-0.99834,0.0,0.1843]
[1776607334171,65.93,75989.21,0.0,-0.99836,0.0,0.18198]
[1776607335178,65.93,75981.89,0.0,-0.99838,0.0,0.18024]
[1776607336185,65.93,75982.06,0.0,-0.99838,0.0,0.18028]
[1776607337117,65.93,75982.06,0.0,-0.99838,0.0,0.18028]
[1776607337194,65.93,75982.06,0.0,-0.99838,0.0,0.18028]
[1776607337216,65.93,75982.06,0.0,-0.99838,0.0,0.18028]
[1776607337210,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337326,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337433,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337439,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337541,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337647,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337692,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337753,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337860,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337937,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607337999,65.93,75982.03,0.0,-0.99838,0.0,0.18027]
[1776607338200,65.93,75981.19,0.0,-0.99838,0.0,0.18007]
[1776607341437,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607341700,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607341806,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607341912,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607341937,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607342019,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607342124,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607342190,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607342224,65.93,75980.1,0.0,-0.99838,0.0,0.17982]
[1776607345438,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607345690,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607345704,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607345810,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607345917,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607345936,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607346041,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607346182,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607346288,65.93,75981.28,0.0,-0.99838,0.0,0.1801]
[1776607346395,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607346425,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607346435,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607346532,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607346639,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607346693,65.93,75980.82,0.0,-0.99838,0.0,0.17999]
[1776607347263,65.93,75980.63,0.0,-0.99838,0.0,0.17994]
[1776607348270,65.93,75982.65,0.0,-0.99838,0.0,0.18042]
[1776607351291,65.93,75982.43,0.0,-0.99838,0.0,0.17955]
[1776607353306,65.93,75981.06,0.0,-0.99839,0.0,0.17923]
[1776607354795,65.93,75981.06,0.0,-0.99839,0.0,0.17923]
[1776607354892,65.93,75981.06,0.0,-0.99839,0.0,0.17923]
[1776607354935,65.93,75981.06,0.0,-0.99839,0.0,0.17923]
[1776607355228,65.93,75975.78,0.0,-0.9984,0.0,0.17799]
[1776607355320,65.93,75972.66,0.0,-0.99841,0.0,0.17726]
[1776607356327,65.93,75969.21,0.0,-0.99841,0.0,0.17646]
[1776607358448,65.93,75968.31,0.0,-0.99842,0.0,0.17625]
[1776607358554,65.93,75968.31,0.0,-0.99842,0.0,0.17625]
[1776607358693,65.93,75968.31,0.0,-0.99842,0.0,0.17625]
[1776607358795,65.93,75967.35,0.0,-0.99842,0.0,0.17603]
[1776607360355,65.93,75945.38,0.0,-0.99847,0.0,0.17101]
[1776607361362,65.93,75941.15,0.0,-0.99848,0.0,0.17006]
[1776607362368,65.93,75938.04,0.0,-0.99848,0.0,0.16936]
[1776607364047,65.93,75941.51,0.0,-0.99848,0.0,0.17014]
[1776607365140,65.93,75941.51,0.0,-0.99848,0.0,0.17014]
[1776607365188,65.93,75941.51,0.0,-0.99848,0.0,0.17014]
[1776607365299,65.93,75941.51,0.0,-0.99848,0.0,0.17014]
[1776607365289,65.93,75942.15,0.0,-0.99848,0.0,0.17028]
[1776607365437,65.93,75942.15,0.0,-0.99848,0.0,0.17028]
[1776607365539,65.93,75942.51,0.0,-0.99847,0.0,0.17036]
[1776607367404,65.93,75940.92,0.0,-0.99848,0.0,0.17001]
[1776607369418,65.93,75934.67,0.0,-0.99849,0.0,0.16861]
[1776607371288,65.93,75934.67,0.0,-0.99849,0.0,0.16861]
[1776607370425,65.93,75931.08,0.0,-0.9985,0.0,0.16781]
[1776607371362,65.93,75931.08,0.0,-0.9985,0.0,0.16781]
[1776607371443,65.93,75931.08,0.0,-0.9985,0.0,0.16781]
[1776607371544,65.93,75930.72,0.0,-0.9985,0.0,0.16773]
[1776607373446,65.93,75926.77,0.0,-0.99851,0.0,0.16686]
[1776607374834,65.93,75926.77,0.0,-0.99851,0.0,0.16686]
[1776607374877,65.93,75926.77,0.0,-0.99851,0.0,0.16686]
[1776607374934,65.93,75926.77,0.0,-0.99851,0.0,0.16686]
[1776607374979,65.93,75919.65,0.0,-0.99852,0.0,0.16529]
[1776607375460,65.93,75912.71,0.0,-0.99854,0.0,0.16378]
[1776607377101,65.93,75912.71,0.0,-0.99854,0.0,0.16378]
[1776607377204,65.93,75910.67,0.0,-0.99854,0.0,0.16333]
[1776607377473,65.93,75907.18,0.0,-0.99855,0.0,0.16258]
[1776607379488,65.93,75891.03,0.0,-0.99858,0.0,0.15912]
[1776607380498,65.93,75882.4,0.0,-0.9986,0.0,0.15731]
[1776607381505,65.93,75881.92,0.0,-0.9986,0.0,0.15721]
[1776607382512,65.93,75881.07,0.0,-0.9986,0.0,0.15703]
[1776607383520,65.93,75876.44,0.0,-0.99861,0.0,0.15606]
[1776607384527,65.93,75874.84,0.0,-0.99862,0.0,0.15573]
[1776607385534,65.93,75869.91,0.0,-0.99863,0.0,0.15471]
[1776607386541,65.93,75857.94,0.0,-0.99865,0.0,0.15225]
[1776607387548,65.93,75850.67,0.0,-0.99866,0.0,0.15078]
[1776607388556,65.93,75848.92,0.0,-0.99867,0.0,0.15042]
[1776607389563,65.93,75845.95,0.0,-0.99867,0.0,0.14982]
[1776607391327,65.93,75840.67,0.0,-0.99868,0.0,0.14877]
[1776607391627,65.93,75840.67,0.0,-0.99868,0.0,0.14877]
[1776607391742,65.93,75835.6,0.0,-0.99869,0.0,0.14776]
[1776607392584,65.93,75832.27,0.0,-0.9987,0.0,0.1471]
[1776607393449,65.93,75832.27,0.0,-0.9987,0.0,0.1471]
[1776607394599,65.93,75835.09,0.0,-0.99869,0.0,0.14766]
[1776607397579,65.93,75835.51,0.0,-0.99869,0.0,0.14774]
[1776607397698,65.93,75835.51,0.0,-0.99869,0.0,0.14774]
[1776607397800,65.93,75836.92,0.0,-0.99869,0.0,0.14802]
[1776607398604,65.93,75836.92,0.0,-0.99869,0.0,0.14802]
[1776607398627,65.93,75831.76,0.0,-0.9987,0.0,0.147]
[1776607399635,65.93,75833.06,0.0,-0.9987,0.0,0.14726]
[1776607400642,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607401436,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607401692,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607401798,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607401903,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607401940,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607402009,65.93,75830.39,0.0,-0.9987,0.0,0.14673]
[1776607402110,65.93,75833.49,0.0,-0.9987,0.0,0.14734]
[1776607402656,65.93,75834.55,0.0,-0.99869,0.0,0.14755]
[1776607405440,65.93,75834.14,0.0,-0.9987,0.0,0.14747]
[1776607405800,65.93,75834.14,0.0,-0.9987,0.0,0.14747]
[1776607405942,65.93,75834.14,0.0,-0.9987,0.0,0.14747]
[1776607406021,65.93,75820.98,0.0,-0.99872,0.0,0.14488]
[1776607407240,65.93,75801.93,0.0,-0.99876,0.0,0.14121]
[1776607407704,65.93,75807.39,0.0,-0.99875,0.0,0.14225]
[1776607408707,65.93,75809.44,0.0,-0.99874,0.0,0.14265]
[1776607409548,65.93,75809.44,0.0,-0.99874,0.0,0.14265]
[1776607409715,65.93,75821.94,0.0,-0.99872,0.0,0.14507]
[1776607410722,65.93,75818.77,0.0,-0.99872,0.0,0.14445]
[1776607411635,65.93,75818.77,0.0,-0.99872,0.0,0.14445]
[1776607411729,65.93,75820.55,0.0,-0.99873,0.0,0.14411]
[1776607412735,65.93,75826.96,0.0,-0.99871,0.0,0.14536]
[1776607413743,65.93,75837.06,0.0,-0.9987,0.0,0.14735]
[1776607414750,65.93,75849.44,0.0,-0.99867,0.0,0.14982]
[1776607415757,65.93,75860.82,0.0,-0.99865,0.0,0.15212]
[1776607416764,65.93,75873.35,0.0,-0.99863,0.0,0.15469]
[1776607417771,65.93,75868.92,0.0,-0.99863,0.0,0.15378]
[1776607418778,65.93,75865.94,0.0,-0.99864,0.0,0.15317]
[1776607423813,65.93,75865.35,0.0,-0.99864,0.0,0.15305]
[1776607425827,65.93,75858.54,0.0,-0.99865,0.0,0.15166]
[1776607426951,65.93,75849.5,0.0,-0.99867,0.0,0.14983]
[1776607427711,65.93,75849.5,0.0,-0.99867,0.0,0.14983]
[1776607427841,65.93,75848.77,0.0,-0.99867,0.0,0.14969]
[1776607428848,65.93,75846.66,0.0,-0.99868,0.0,0.14926]
[1776607431570,65.93,75846.29,0.0,-0.99868,0.0,0.14919]
[1776607431669,65.93,75846.29,0.0,-0.99868,0.0,0.14919]
[1776607431868,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607432729,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607432814,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607432939,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607432940,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607433036,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607433143,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607433190,65.93,75846.99,0.0,-0.99868,0.0,0.14933]
[1776607433692,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607433935,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607434049,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607434149,65.93,75845.38,0.0,-0.99868,0.0,0.14901]
[1776607436904,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607437693,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607437936,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438009,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438108,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438189,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438211,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438324,65.93,75846.89,0.0,-0.99868,0.0,0.14931]
[1776607438312,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438436,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438535,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438663,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438699,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438752,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438828,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438852,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438938,65.93,75851.64,0.0,-0.99867,0.0,0.15026]
[1776607438979,65.93,75852.61,0.0,-0.99867,0.0,0.15046]
[1776607441694,65.93,75852.85,0.0,-0.99867,0.0,0.15051]
[1776607441798,65.93,75852.85,0.0,-0.99867,0.0,0.15051]
[1776607441858,65.93,75852.85,0.0,-0.99867,0.0,0.15051]
[1776607441936,65.93,75852.85,0.0,-0.99867,0.0,0.15051]
[1776607441967,65.93,75852.85,0.0,-0.99867,0.0,0.15051]
[1776607442021,65.93,75851.98,0.0,-0.99867,0.0,0.15033]
[1776607442949,65.93,75855.98,0.0,-0.99866,0.0,0.15114]
[1776607444250,65.93,75855.98,0.0,-0.99866,0.0,0.15114]
[1776607444284,65.93,75855.98,0.0,-0.99866,0.0,0.15114]
[1776607444403,65.93,75857.94,0.0,-0.99866,0.0,0.15154]
[1776607444437,65.93,75857.94,0.0,-0.99866,0.0,0.15154]
[1776607444963,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607445707,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607445942,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446082,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446179,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446188,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446288,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446399,65.93,75856.57,0.0,-0.99866,0.0,0.15126]
[1776607446338,65.93,75853.21,0.0,-0.99866,0.0,0.15058]
[1776607446935,65.93,75853.21,0.0,-0.99866,0.0,0.15058]
[1776607446976,65.93,75851.87,0.0,-0.99867,0.0,0.15031]
[1776607448756,65.93,75851.35,0.0,-0.99867,0.0,0.15021]
[1776607448786,65.93,75851.35,0.0,-0.99867,0.0,0.15021]
[1776607448935,65.93,75851.35,0.0,-0.99867,0.0,0.15021]
[1776607448992,65.93,75849.37,0.0,-0.99867,0.0,0.14981]
[1776607452015,65.93,75847.58,0.0,-0.99868,0.0,0.14945]
[1776607453021,65.93,75846.6,0.0,-0.99868,0.0,0.14925]
[1776607453567,65.93,75846.6,0.0,-0.99868,0.0,0.14925]
[1776607453673,65.93,75846.6,0.0,-0.99868,0.0,0.14925]
[1776607453693,65.93,75846.6,0.0,-0.99868,0.0,0.14925]
[1776607454029,65.93,75842.24,0.0,-0.99869,0.0,0.14838]
[1776607455036,65.93,75837.45,0.0,-0.9987,0.0,0.14743]
[1776607458049,65.93,75837.91,0.0,-0.99869,0.0,0.14752]
[1776607458095,65.93,75837.91,0.0,-0.99869,0.0,0.14752]
[1776607458206,65.93,75837.91,0.0,-0.99869,0.0,0.14752]
[1776607458304,65.93,75840.98,0.0,-0.99869,0.0,0.14813]
[1776607459065,65.93,75833.4,0.0,-0.9987,0.0,0.14663]
[1776607460072,65.93,75829.13,0.0,-0.99871,0.0,0.14579]
[1776607461087,65.93,75826.7,0.0,-0.99872,0.0,0.14531]
[1776607462093,65.93,75821.3,0.0,-0.99873,0.0,0.14426]
[1776607462592,65.93,75821.3,0.0,-0.99873,0.0,0.14426]
[1776607463099,65.93,75810.79,0.0,-0.99874,0.0,0.14223]
[1776607464107,65.93,75820.91,0.0,-0.99873,0.0,0.14418]
[1776607465114,65.93,75829.71,0.0,-0.99871,0.0,0.1459]
[1776607466264,65.93,75829.71,0.0,-0.99871,0.0,0.1459]
[1776607466335,65.93,75827.46,0.0,-0.99871,0.0,0.14546]
[1776607467128,65.93,75823.89,0.0,-0.99872,0.0,0.14476]
[1776607468376,65.93,75823.89,0.0,-0.99872,0.0,0.14476]
[1776607468404,65.93,75823.89,0.0,-0.99872,0.0,0.14476]
[1776607468442,65.93,75823.89,0.0,-0.99872,0.0,0.14476]
[1776607468135,65.93,75826.33,0.0,-0.99872,0.0,0.14524]
[1776607469142,65.93,75827.54,0.0,-0.99871,0.0,0.14548]
[1776607470149,65.93,75829.67,0.0,-0.99871,0.0,0.1459]
[1776607471156,65.93,75837.4,0.0,-0.9987,0.0,0.14672]
[1776607471966,65.93,75837.4,0.0,-0.9987,0.0,0.14672]
[1776607472068,65.93,75837.4,0.0,-0.9987,0.0,0.14672]
[1776607472192,65.93,75837.4,0.0,-0.9987,0.0,0.14672]
[1776607472293,65.93,75837.9,0.0,-0.9987,0.0,0.14682]
[1776607478205,65.93,75837.36,0.0,-0.9987,0.0,0.14672]
[1776607479211,65.93,75838.93,0.0,-0.9987,0.0,0.14703]
[1776607479848,65.93,75838.93,0.0,-0.9987,0.0,0.14703]
[1776607479921,65.93,75838.93,0.0,-0.9987,0.0,0.14703]
[1776607479937,65.93,75838.93,0.0,-0.9987,0.0,0.14703]
[1776607483240,65.93,75838.14,0.0,-0.9987,0.0,0.14687]
[1776607484247,65.93,75834.37,0.0,-0.99871,0.0,0.14613]
[1776607485288,65.93,75834.37,0.0,-0.99871,0.0,0.14613]
[1776607485300,65.93,75834.37,0.0,-0.99871,0.0,0.14613]
[1776607485435,65.93,75834.37,0.0,-0.99871,0.0,0.14613]
[1776607485699,65.93,75834.85,0.0,-0.99871,0.0,0.14622]
[1776607491296,65.93,75835.46,0.0,-0.9987,0.0,0.14634]
[1776607494316,65.93,75834.61,0.0,-0.99871,0.0,0.14618]
[1776607495324,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607495670,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607495697,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607495720,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607495826,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607495934,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607496194,65.93,75832.67,0.0,-0.99871,0.0,0.14579]
[1776607496331,65.93,75833.44,0.0,-0.99871,0.0,0.14595]
[1776607499351,65.93,75836.43,0.0,-0.9987,0.0,0.14653]
[1776607500359,65.93,75839.22,0.0,-0.9987,0.0,0.14708]
[1776607501366,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502091,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502191,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502298,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502405,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502436,65.93,75837.02,0.0,-0.9987,0.0,0.14665]
[1776607502372,65.93,75833.78,0.0,-0.99871,0.0,0.14601]
[1776607503380,65.93,75828.07,0.0,-0.99872,0.0,0.14489]
[1776607504387,65.93,75823.64,0.0,-0.99873,0.0,0.14403]
[1776607505394,65.93,75819.61,0.0,-0.99873,0.0,0.14325]
[1776607506401,65.93,75814.22,0.0,-0.99874,0.0,0.14221]
[1776607507408,65.93,75809.02,0.0,-0.99875,0.0,0.14122]
[1776607508415,65.93,75800.97,0.0,-0.99877,0.0,0.13969]
[1776607509422,65.93,75798.81,0.0,-0.99877,0.0,0.13928]
[1776607510483,65.93,75798.81,0.0,-0.99877,0.0,0.13928]
[1776607510429,65.93,75802.35,0.0,-0.99877,0.0,0.13995]
[1776607511436,65.93,75815.56,0.0,-0.99874,0.0,0.14247]
[1776607512442,65.93,75822.16,0.0,-0.99873,0.0,0.14374]
[1776607513701,65.93,75821.62,0.0,-0.99873,0.0,0.14364]
[1776607513754,65.93,75821.62,0.0,-0.99873,0.0,0.14364]
[1776607513865,65.93,75821.62,0.0,-0.99873,0.0,0.14364]
[1776607514317,65.93,75821.62,0.0,-0.99873,0.0,0.14364]
[1776607514457,65.93,75810.04,0.0,-0.99875,0.0,0.14141]
[1776607515464,65.93,75805.49,0.0,-0.99876,0.0,0.14055]
[1776607516142,65.93,75805.49,0.0,-0.99876,0.0,0.14055]
[1776607516195,65.93,75805.49,0.0,-0.99876,0.0,0.14055]
[1776607516237,65.93,75805.49,0.0,-0.99876,0.0,0.14055]
[1776607516443,65.93,75805.49,0.0,-0.99876,0.0,0.14055]
[1776607517478,65.93,75812.63,0.0,-0.99875,0.0,0.14191]
[1776607518485,65.93,75814.03,0.0,-0.99874,0.0,0.14218]
[1776607519492,65.93,75813.94,0.0,-0.99874,0.0,0.14216]
[1776607520499,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607520829,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607520871,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607520938,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607520943,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607521197,65.93,75805.71,0.0,-0.99876,0.0,0.14059]
[1776607521506,65.93,75801.42,0.0,-0.99877,0.0,0.13977]
[1776607522514,65.93,75800.33,0.0,-0.99877,0.0,0.13957]
[1776607523521,65.93,75801.99,0.0,-0.99877,0.0,0.13988]
[1776607525082,65.93,75801.07,0.0,-0.99877,0.0,0.13971]
[1776607525535,65.93,75802.13,0.0,-0.99877,0.0,0.13991]
[1776607526541,65.93,75786.26,0.0,-0.99879,0.0,0.13693]
[1776607527549,65.93,75790.02,0.0,-0.99879,0.0,0.13763]
[1776607528758,65.93,75790.02,0.0,-0.99879,0.0,0.13763]
[1776607528815,65.93,75790.02,0.0,-0.99879,0.0,0.13763]
[1776607528920,65.93,75790.02,0.0,-0.99879,0.0,0.13763]
[1776607529028,65.93,75790.02,0.0,-0.99879,0.0,0.13763]
[1776607529124,65.93,75791.15,0.0,-0.99879,0.0,0.13784]
[1776607529800,65.93,75791.15,0.0,-0.99879,0.0,0.13784]
[1776607529860,65.93,75792.38,0.0,-0.99878,0.0,0.13807]
[1776607530571,65.93,75795.21,0.0,-0.99878,0.0,0.1386]
[1776607531578,65.93,75796.98,0.0,-0.99878,0.0,0.13827]
[1776607533072,65.93,75796.98,0.0,-0.99878,0.0,0.13827]
[1776607533157,65.93,75796.98,0.0,-0.99878,0.0,0.13827]
[1776607533186,65.93,75796.98,0.0,-0.99878,0.0,0.13827]
[1776607533287,65.93,75789.7,0.0,-0.99879,0.0,0.13692]
[1776607534206,65.93,75790.07,0.0,-0.99879,0.0,0.13698]
[1776607538629,65.93,75788.03,0.0,-0.9988,0.0,0.13661]
[1776607539636,65.93,75785.77,0.0,-0.9988,0.0,0.13619]
[1776607540643,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542168,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542236,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542342,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542478,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542490,65.93,75783.58,0.0,-0.99881,0.0,0.13578]
[1776607542609,65.93,75783.47,0.0,-0.99881,0.0,0.13576]
[1776607542716,65.93,75783.47,0.0,-0.99881,0.0,0.13576]
[1776607542822,65.93,75783.47,0.0,-0.99881,0.0,0.13576]
[1776607542930,65.93,75783.47,0.0,-0.99881,0.0,0.13576]
[1776607543602,65.93,75783.18,0.0,-0.99881,0.0,0.13571]
[1776607548700,65.93,75780.79,0.0,-0.99881,0.0,0.13527]
[1776607551710,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607551745,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607551853,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607551939,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607551960,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552066,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552187,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552192,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552299,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552457,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552506,65.93,75780.35,0.0,-0.99881,0.0,0.13519]
[1776607552512,65.93,75778.77,0.0,-0.99881,0.0,0.1349]
[1776607552728,65.93,75772.49,0.0,-0.99882,0.0,0.13375]
[1776607553735,65.93,75768.91,0.0,-0.99883,0.0,0.1331]
[1776607554742,65.93,75776.01,0.0,-0.99882,0.0,0.13439]
[1776607555749,65.93,75776.66,0.0,-0.99882,0.0,0.13451]
[1776607557508,65.93,75776.66,0.0,-0.99882,0.0,0.13451]
[1776607556756,65.93,75774.25,0.0,-0.99882,0.0,0.13407]
[1776607557571,65.93,75774.25,0.0,-0.99882,0.0,0.13407]
[1776607557621,65.93,75774.25,0.0,-0.99882,0.0,0.13407]
[1776607557752,65.93,75774.25,0.0,-0.99882,0.0,0.13407]
[1776607557830,65.93,75774.25,0.0,-0.99882,0.0,0.13407]
[1776607557867,65.93,75761.44,0.0,-0.99884,0.0,0.13176]
[1776607558770,65.93,75759.84,0.0,-0.99885,0.0,0.13147]
[1776607560038,65.93,75762.75,0.0,-0.99884,0.0,0.13199]
[1776607560784,65.93,75767.37,0.0,-0.99883,0.0,0.13282]
[1776607561693,65.93,75767.37,0.0,-0.99883,0.0,0.13282]
[1776607561937,65.93,75767.37,0.0,-0.99883,0.0,0.13282]
[1776607562046,65.93,75767.37,0.0,-0.99883,0.0,0.13282]
[1776607562147,65.93,75771.38,0.0,-0.99883,0.0,0.13355]
[1776607562806,65.93,75781.53,0.0,-0.99881,0.0,0.13541]
[1776607564063,65.93,75781.84,0.0,-0.99881,0.0,0.13546]
[1776607567845,65.93,75769.66,0.0,-0.99883,0.0,0.13324]
[1776607568852,65.93,75774.97,0.0,-0.99882,0.0,0.1342]
[1776607569867,65.93,75770.24,0.0,-0.99883,0.0,0.13334]
[1776607570871,65.93,75764.42,0.0,-0.99884,0.0,0.13229]
[1776607571878,65.93,75765.7,0.0,-0.99884,0.0,0.13252]
[1776607572885,65.93,75763.96,0.0,-0.99884,0.0,0.13221]
[1776607573892,65.93,75762.22,0.0,-0.99884,0.0,0.1319]
[1776607574899,65.93,75762.89,0.0,-0.99884,0.0,0.13202]
[1776607575906,65.93,75760.57,0.0,-0.99884,0.0,0.1316]
[1776607576913,65.93,75763.44,0.0,-0.99884,0.0,0.13212]
[1776607577920,65.93,75766.13,0.0,-0.99884,0.0,0.1326]
[1776607578928,65.93,75769.88,0.0,-0.99883,0.0,0.13328]
[1776607579935,65.93,75772.11,0.0,-0.99883,0.0,0.13368]
[1776607580942,65.93,75772.94,0.0,-0.99882,0.0,0.13383]
[1776607581949,65.93,75768.76,0.0,-0.99883,0.0,0.13308]
[1776607582958,65.93,75762.65,0.0,-0.99884,0.0,0.13197]
[1776607586984,65.93,75753.97,0.0,-0.99886,0.0,0.13042]
[1776607587991,65.93,75751.95,0.0,-0.99886,0.0,0.13006]
[1776607588910,65.93,75751.95,0.0,-0.99886,0.0,0.13006]
[1776607589001,65.93,75744.6,0.0,-0.99887,0.0,0.12876]
[1776607590008,65.93,75736.71,0.0,-0.99888,0.0,0.12738]
[1776607591015,65.93,75736.43,0.0,-0.99889,0.0,0.12671]
[1776607592580,65.93,75736.43,0.0,-0.99889,0.0,0.12671]
[1776607592021,65.93,75734.5,0.0,-0.99889,0.0,0.12638]
[1776607593029,65.93,75735.17,0.0,-0.99889,0.0,0.1265]
[1776607594752,65.93,75736.26,0.0,-0.99889,0.0,0.12669]
[1776607594939,65.93,75736.26,0.0,-0.99889,0.0,0.12669]
[1776607595043,65.93,75735.69,0.0,-0.99889,0.0,0.12659]
[1776607596050,65.93,75743.37,0.0,-0.99888,0.0,0.12792]
[1776607597057,65.93,75744.08,0.0,-0.99888,0.0,0.12805]
[1776607598444,65.93,75744.08,0.0,-0.99888,0.0,0.12805]
[1776607598543,65.93,75744.08,0.0,-0.99888,0.0,0.12805]
[1776607598694,65.93,75744.77,0.0,-0.99888,0.0,0.12817]
[1776607604106,65.93,75748.17,0.0,-0.99887,0.0,0.12877]
[1776607605113,65.93,75751.13,0.0,-0.99887,0.0,0.12929]
[1776607608133,65.93,75748.72,0.0,-0.99887,0.0,0.12886]
[1776607610634,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607610695,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607610713,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607610820,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607610923,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607610942,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607611592,65.93,75749.1,0.0,-0.99887,0.0,0.12893]
[1776607611693,65.93,75749.13,0.0,-0.99887,0.0,0.12894]
[1776607612163,65.93,75743.27,0.0,-0.99888,0.0,0.12791]
[1776607613170,65.93,75746.04,0.0,-0.99887,0.0,0.12839]
[1776607614134,65.93,75746.04,0.0,-0.99887,0.0,0.12839]
[1776607614184,65.93,75746.04,0.0,-0.99887,0.0,0.12839]
[1776607614295,65.93,75746.04,0.0,-0.99887,0.0,0.12839]
[1776607614355,65.93,75748.52,0.0,-0.99887,0.0,0.12883]
[1776607615184,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607615746,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607615800,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607615869,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607615976,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607616083,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607616271,65.93,75752.19,0.0,-0.99886,0.0,0.12948]
[1776607616285,65.93,75753.98,0.0,-0.99886,0.0,0.12979]
[1776607619211,65.93,75750.54,0.0,-0.99887,0.0,0.12918]
[1776607620790,65.93,75750.05,0.0,-0.99887,0.0,0.1291]
[1776607620905,65.93,75750.05,0.0,-0.99887,0.0,0.1291]
[1776607620940,65.93,75750.05,0.0,-0.99887,0.0,0.1291]
[1776607624861,65.93,75748.79,0.0,-0.99887,0.0,0.12888]
[1776607624884,65.93,75748.79,0.0,-0.99887,0.0,0.12888]
[1776607624941,65.93,75748.79,0.0,-0.99887,0.0,0.12888]
[1776607625257,65.93,75748.75,0.0,-0.99887,0.0,0.12887]
[1776607627270,65.93,75736.95,0.0,-0.99889,0.0,0.12681]
[1776607628278,65.93,75735.47,0.0,-0.99889,0.0,0.12655]
[1776607629412,65.93,75735.47,0.0,-0.99889,0.0,0.12655]
[1776607629439,65.93,75735.47,0.0,-0.99889,0.0,0.12655]
[1776607629501,65.93,75735.47,0.0,-0.99889,0.0,0.12655]
[1776607629607,65.93,75735.47,0.0,-0.99889,0.0,0.12655]
[1776607629697,65.93,75735.67,0.0,-0.99889,0.0,0.12658]
[1776607632085,65.93,75734.76,0.0,-0.99889,0.0,0.12643]
[1776607632193,65.93,75734.76,0.0,-0.99889,0.0,0.12643]
[1776607632197,65.93,75734.76,0.0,-0.99889,0.0,0.12643]
[1776607632438,65.93,75734.76,0.0,-0.99889,0.0,0.12643]
[1776607632509,65.93,75734.7,0.0,-0.99889,0.0,0.12642]
[1776607635327,65.93,75738.75,0.0,-0.99889,0.0,0.12712]
[1776607637341,65.93,75735.97,0.0,-0.99889,0.0,0.12664]
[1776607638348,65.93,75724.84,0.0,-0.99891,0.0,0.12472]
[1776607639356,65.93,75718.67,0.0,-0.99892,0.0,0.12367]
[1776607640363,65.93,75715.24,0.0,-0.99893,0.0,0.12309]
[1776607641370,65.93,75720.81,0.0,-0.99892,0.0,0.12403]
[1776607642377,65.93,75723.78,0.0,-0.99891,0.0,0.12454]
[1776607643384,65.93,75719.58,0.0,-0.99892,0.0,0.12382]
[1776607644391,65.93,75716.92,0.0,-0.99892,0.0,0.12337]
[1776607646404,65.93,75719.05,0.0,-0.99892,0.0,0.12373]
[1776607647649,65.93,75719.05,0.0,-0.99892,0.0,0.12373]
[1776607647692,65.93,75717.95,0.0,-0.99892,0.0,0.12354]
[1776607647754,65.93,75717.95,0.0,-0.99892,0.0,0.12354]
[1776607647862,65.93,75717.95,0.0,-0.99892,0.0,0.12354]
[1776607647937,65.93,75717.95,0.0,-0.99892,0.0,0.12354]
[1776607648419,65.93,75714.65,0.0,-0.99893,0.0,0.12299]
[1776607650257,65.93,75714.19,0.0,-0.99893,0.0,0.12291]
[1776607650284,65.93,75714.19,0.0,-0.99893,0.0,0.12291]
[1776607650437,65.93,75714.19,0.0,-0.99893,0.0,0.12291]
[1776607650494,65.93,75714.46,0.0,-0.99893,0.0,0.12295]
[1776607651440,65.93,75717.08,0.0,-0.99893,0.0,0.12279]
[1776607655888,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607655937,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607655944,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607656049,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607656153,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607656188,65.93,75716.37,0.0,-0.99893,0.0,0.12267]
[1776607657223,65.93,75716.97,0.0,-0.99893,0.0,0.12278]
[1776607657305,65.93,75716.97,0.0,-0.99893,0.0,0.12278]
[1776607657416,65.93,75716.97,0.0,-0.99893,0.0,0.12278]
[1776607657441,65.93,75716.97,0.0,-0.99893,0.0,0.12278]
[1776607657482,65.93,75717.39,0.0,-0.99893,0.0,0.12285]
[1776607662517,65.93,75717.36,0.0,-0.99893,0.0,0.12284]
[1776607664352,65.93,75718.69,0.0,-0.99892,0.0,0.12307]
[1776607664445,65.93,75718.69,0.0,-0.99892,0.0,0.12307]
[1776607664554,65.93,75718.69,0.0,-0.99892,0.0,0.12307]
[1776607664655,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607664699,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607664806,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607664945,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665024,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665130,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665192,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665198,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665238,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665348,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665451,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665557,65.93,75722.09,0.0,-0.99892,0.0,0.12364]
[1776607665659,65.93,75722.32,0.0,-0.99892,0.0,0.12368]
[1776607665695,65.93,75722.32,0.0,-0.99892,0.0,0.12368]
[1776607666548,65.93,75722.56,0.0,-0.99892,0.0,0.12372]
[1776607666998,65.93,75722.56,0.0,-0.99892,0.0,0.12372]
[1776607667555,65.93,75742.35,0.0,-0.99889,0.0,0.12713]
[1776607668562,65.93,75744.28,0.0,-0.99888,0.0,0.12746]
[1776607670753,65.93,75743.82,0.0,-0.99888,0.0,0.12738]
[1776607671793,65.93,75744.06,0.0,-0.99888,0.0,0.12742]
[1776607671898,65.93,75744.06,0.0,-0.99888,0.0,0.12742]
[1776607671940,65.93,75744.06,0.0,-0.99888,0.0,0.12742]
[1776607672589,65.93,75741.5,0.0,-0.99889,0.0,0.12698]
[1776607673597,65.93,75744.48,0.0,-0.99888,0.0,0.1275]
[1776607674586,65.93,75744.48,0.0,-0.99888,0.0,0.1275]
[1776607674636,65.93,75744.48,0.0,-0.99888,0.0,0.1275]
[1776607674675,65.93,75745.38,0.0,-0.99888,0.0,0.12765]
[1776607674691,65.93,75745.38,0.0,-0.99888,0.0,0.12765]
[1776607675611,65.93,75747.07,0.0,-0.99888,0.0,0.12795]
[1776607676644,65.93,75747.07,0.0,-0.99888,0.0,0.12795]
[1776607676675,65.93,75747.07,0.0,-0.99888,0.0,0.12795]
[1776607676686,65.93,75746.25,0.0,-0.99888,0.0,0.12781]
[1776607678632,65.93,75749.65,0.0,-0.99887,0.0,0.1284]
[1776607681653,65.93,75751.38,0.0,-0.99887,0.0,0.12871]
[1776607683110,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607683184,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607683440,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607684032,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607684106,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607684195,65.93,75752.72,0.0,-0.99887,0.0,0.12894]
[1776607684674,65.93,75752.56,0.0,-0.99887,0.0,0.12891]
[1776607685681,65.93,75756.76,0.0,-0.99886,0.0,0.12966]
[1776607686687,65.93,75761.32,0.0,-0.99885,0.0,0.13047]
[1776607688308,65.93,75761.32,0.0,-0.99885,0.0,0.13047]
[1776607688437,65.93,75761.32,0.0,-0.99885,0.0,0.13047]
[1776607688452,65.93,75761.32,0.0,-0.99885,0.0,0.13047]
[1776607688518,65.93,75761.32,0.0,-0.99885,0.0,0.13047]
[1776607688697,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607688730,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607688836,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607688938,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689045,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689157,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689197,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689265,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689310,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689435,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689552,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689658,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689689,65.93,75761.65,0.0,-0.99885,0.0,0.13052]
[1776607689764,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607689870,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607689936,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607689977,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690083,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690196,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690300,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690400,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690439,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690440,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690566,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690693,65.93,75761.77,0.0,-0.99885,0.0,0.13055]
[1776607690798,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607690907,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607690939,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691012,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691119,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691191,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691228,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691337,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691347,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691438,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691443,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691550,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691657,65.93,75762.43,0.0,-0.99885,0.0,0.13066]
[1776607691646,65.93,75762.04,0.0,-0.99885,0.0,0.13059]
[1776607691763,65.93,75762.04,0.0,-0.99885,0.0,0.13059]
[1776607691895,65.93,75762.04,0.0,-0.99885,0.0,0.13059]
[1776607691938,65.93,75762.04,0.0,-0.99885,0.0,0.13059]
[1776607691997,65.93,75760.52,0.0,-0.99886,0.0,0.13032]
[1776607692730,65.93,75762.58,0.0,-0.99885,0.0,0.13069]
[1776607693869,65.93,75774.05,0.0,-0.99883,0.0,0.13275]
[1776607694744,65.93,75777.64,0.0,-0.99883,0.0,0.1334]
[1776607695750,65.93,75782.17,0.0,-0.99882,0.0,0.13423]
[1776607698283,65.93,75782.62,0.0,-0.99882,0.0,0.13431]
[1776607698326,65.93,75782.62,0.0,-0.99882,0.0,0.13431]
[1776607698436,65.93,75782.62,0.0,-0.99882,0.0,0.13431]
[1776607698537,65.93,75785.37,0.0,-0.99881,0.0,0.13481]
[1776607699779,65.93,75787.92,0.0,-0.99881,0.0,0.13528]
[1776607701793,65.93,75784.37,0.0,-0.99882,0.0,0.13463]
[1776607704814,65.93,75779.86,0.0,-0.99882,0.0,0.1338]
[1776607705821,65.93,75774.59,0.0,-0.99883,0.0,0.13285]
[1776607706828,65.93,75772.08,0.0,-0.99884,0.0,0.13239]
[1776607707834,65.93,75771.18,0.0,-0.99884,0.0,0.13223]
[1776607708738,65.93,75771.18,0.0,-0.99884,0.0,0.13223]
[1776607708783,65.93,75771.18,0.0,-0.99884,0.0,0.13223]
[1776607708945,65.93,75771.18,0.0,-0.99884,0.0,0.13223]
[1776607708997,65.93,75770.97,0.0,-0.99884,0.0,0.13219]
[1776607710856,65.93,75768.33,0.0,-0.99884,0.0,0.13172]
[1776607715822,65.93,75766.4,0.0,-0.99885,0.0,0.13074]
[1776607715894,65.93,75766.4,0.0,-0.99885,0.0,0.13074]
[1776607715940,65.93,75766.4,0.0,-0.99885,0.0,0.13074]
[1776607715995,65.93,75766.33,0.0,-0.99885,0.0,0.13073]
[1776607718912,65.93,75769.42,0.0,-0.99885,0.0,0.13128]
[1776607719919,65.93,75771.37,0.0,-0.99884,0.0,0.13163]
[1776607721619,65.93,75771.37,0.0,-0.99884,0.0,0.13163]
[1776607721694,65.93,75771.37,0.0,-0.99884,0.0,0.13163]
[1776607721690,65.93,75771.17,0.0,-0.99884,0.0,0.13159]
[1776607721806,65.93,75771.17,0.0,-0.99884,0.0,0.13159]
[1776607721916,65.93,75771.17,0.0,-0.99884,0.0,0.13159]
[1776607721939,65.93,75771.17,0.0,-0.99884,0.0,0.13159]
[1776607722019,65.93,75771.27,0.0,-0.99884,0.0,0.13161]
[1776607723949,65.93,75768.34,0.0,-0.99885,0.0,0.13108]
[1776607728984,65.93,75761.85,0.0,-0.99886,0.0,0.12993]
[1776607730496,65.93,75761.85,0.0,-0.99886,0.0,0.12993]
[1776607730543,65.93,75761.85,0.0,-0.99886,0.0,0.12993]
[1776607730646,65.93,75761.85,0.0,-0.99886,0.0,0.12993]
[1776607730692,65.93,75761.85,0.0,-0.99886,0.0,0.12993]
[1776607730597,65.93,75757.43,0.0,-0.99887,0.0,0.12915]
[1776607730997,65.93,75757.44,0.0,-0.99887,0.0,0.12915]
[1776607732008,65.93,75755.18,0.0,-0.99887,0.0,0.12875]
[1776607734020,65.93,75753.67,0.0,-0.99887,0.0,0.12848]
[1776607735472,65.93,75753.67,0.0,-0.99887,0.0,0.12848]
[1776607735585,65.93,75753.67,0.0,-0.99887,0.0,0.12848]
[1776607735679,65.93,75753.67,0.0,-0.99887,0.0,0.12848]
[1776607735698,65.93,75753.67,0.0,-0.99887,0.0,0.12848]
[1776607735661,65.93,75747.46,0.0,-0.99888,0.0,0.1274]
[1776607736034,65.93,75745.62,0.0,-0.99889,0.0,0.12708]
[1776607738049,65.93,75743.28,0.0,-0.99889,0.0,0.12667]
[1776607739056,65.93,75739.69,0.0,-0.9989,0.0,0.12605]
[1776607740063,65.93,75737.58,0.0,-0.9989,0.0,0.12568]
[1776607741070,65.93,75730.09,0.0,-0.99891,0.0,0.1244]
[1776607741998,65.93,75730.09,0.0,-0.99891,0.0,0.1244]
[1776607742100,65.93,75730.09,0.0,-0.99891,0.0,0.1244]
[1776607742201,65.93,75730.09,0.0,-0.99891,0.0,0.1244]
[1776607742301,65.93,75732.38,0.0,-0.99891,0.0,0.12479]
[1776607747112,65.93,75730.38,0.0,-0.99891,0.0,0.12445]
[1776607749126,65.93,75732.72,0.0,-0.99891,0.0,0.12485]
[1776607749835,65.93,75732.72,0.0,-0.99891,0.0,0.12485]
[1776607749917,65.93,75732.72,0.0,-0.99891,0.0,0.12485]
[1776607749940,65.93,75732.72,0.0,-0.99891,0.0,0.12485]
[1776607750134,65.93,75731.59,0.0,-0.99891,0.0,0.12465]
[1776607751141,65.93,75728.77,0.0,-0.99891,0.0,0.12417]
[1776607756176,65.93,75727.59,0.0,-0.99892,0.0,0.12397]
[1776607756988,65.93,75727.59,0.0,-0.99892,0.0,0.12397]
[1776607757039,65.93,75727.59,0.0,-0.99892,0.0,0.12397]
[1776607757194,65.93,75727.59,0.0,-0.99892,0.0,0.12397]
[1776607757199,65.93,75727.14,0.0,-0.99892,0.0,0.12389]
[1776607762044,65.93,75726.31,0.0,-0.99892,0.0,0.12375]
[1776607762056,65.93,75726.31,0.0,-0.99892,0.0,0.12375]
[1776607762159,65.93,75726.31,0.0,-0.99892,0.0,0.12375]
[1776607762191,65.93,75726.31,0.0,-0.99892,0.0,0.12375]
[1776607762234,65.93,75725.95,0.0,-0.99892,0.0,0.12369]
[1776607767269,65.93,75726.9,0.0,-0.99892,0.0,0.12385]
[1776607771591,65.93,75726.86,0.0,-0.99892,0.0,0.12385]
[1776607771676,65.93,75726.86,0.0,-0.99892,0.0,0.12385]
[1776607771697,65.93,75726.86,0.0,-0.99892,0.0,0.12385]
[1776607771765,65.93,75728.41,0.0,-0.99892,0.0,0.1235]
[1776607772304,65.93,75729.94,0.0,-0.99892,0.0,0.12376]
[1776607777353,65.93,75729.87,0.0,-0.99892,0.0,0.12375]
[1776607777400,65.93,75729.87,0.0,-0.99892,0.0,0.12375]
[1776607777436,65.93,75729.87,0.0,-0.99892,0.0,0.12375]
[1776607777495,65.93,75726.98,0.0,-0.99892,0.0,0.12326]
[1776607782374,65.93,75730.03,0.0,-0.99892,0.0,0.12378]
[1776607783628,65.93,75730.03,0.0,-0.99892,0.0,0.12378]
[1776607783689,65.93,75730.03,0.0,-0.99892,0.0,0.12378]
[1776607783731,65.93,75730.03,0.0,-0.99892,0.0,0.12378]
[1776607783778,65.93,75731.56,0.0,-0.99891,0.0,0.12404]
[1776607783833,65.93,75731.56,0.0,-0.99891,0.0,0.12404]
[1776607783941,65.93,75731.56,0.0,-0.99891,0.0,0.12404]
[1776607784051,65.93,75731.56,0.0,-0.99891,0.0,0.12404]
[1776607784189,65.93,75731.56,0.0,-0.99891,0.0,0.12404]
[1776607784388,65.93,75735.44,0.0,-0.99891,0.0,0.1247]
[1776607785394,65.93,75733.05,0.0,-0.99891,0.0,0.12429]
[1776607786402,65.93,75730.78,0.0,-0.99892,0.0,0.12391]
[1776607788418,65.93,75733.97,0.0,-0.99891,0.0,0.12445]
[1776607793453,65.93,75732.43,0.0,-0.99891,0.0,0.12419]
[1776607798488,65.93,75732.6,0.0,-0.99891,0.0,0.12422]
[1776607801297,65.93,75733.07,0.0,-0.99891,0.0,0.1243]
[1776607801510,65.93,75735.1,0.0,-0.99891,0.0,0.12464]
[1776607804531,65.93,75733.12,0.0,-0.99891,0.0,0.12431]
[1776607807552,65.93,75729.93,0.0,-0.99892,0.0,0.12376]
[1776607812587,65.93,75729.05,0.0,-0.99892,0.0,0.12361]
[1776607815608,65.93,75727.49,0.0,-0.99892,0.0,0.12335]
[1776607817622,65.93,75733.92,0.0,-0.99891,0.0,0.12444]
[1776607818629,65.93,75738.57,0.0,-0.9989,0.0,0.12524]
[1776607823664,65.93,75744.17,0.0,-0.99889,0.0,0.12621]
[1776607824671,65.93,75753.94,0.0,-0.99888,0.0,0.12791]
[1776607825678,65.93,75763.46,0.0,-0.99886,0.0,0.12958]
[1776607826685,65.93,75770.72,0.0,-0.99885,0.0,0.13088]
[1776607827692,65.93,75769.91,0.0,-0.99885,0.0,0.13073]
[1776607828699,65.93,75772.73,0.0,-0.99885,0.0,0.13123]
[1776607830713,65.93,75774.75,0.0,-0.99884,0.0,0.1316]
[1776607831720,65.93,75775.08,0.0,-0.99885,0.0,0.13102]
[1776607835750,65.93,75773.68,0.0,-0.99885,0.0,0.13077]
[1776607836756,65.93,75766.53,0.0,-0.99886,0.0,0.1295]
[1776607841791,65.93,75764.08,0.0,-0.99887,0.0,0.12906]
[1776607843804,65.93,75765.99,0.0,-0.99886,0.0,0.1294]
[1776607845819,65.93,75769.62,0.0,-0.99886,0.0,0.13005]
[1776607846826,65.93,75768.2,0.0,-0.99886,0.0,0.12979]
[1776607848840,65.93,75770.65,0.0,-0.99886,0.0,0.13023]
[1776607852868,65.93,75768.98,0.0,-0.99886,0.0,0.12993]
[1776607853876,65.93,75767.49,0.0,-0.99886,0.0,0.12967]
[1776607857905,65.93,75769.96,0.0,-0.99886,0.0,0.13011]
[1776607862939,65.93,75768.41,0.0,-0.99886,0.0,0.12983]
[1776607863947,65.93,75771.93,0.0,-0.99885,0.0,0.13046]
[1776607865961,65.93,75767.65,0.0,-0.99886,0.0,0.1297]
[1776607868981,65.93,75766.21,0.0,-0.99886,0.0,0.12944]
[1776607879052,65.93,75765.04,0.0,-0.99886,0.0,0.12923]
[1776607884088,65.93,75764.39,0.0,-0.99887,0.0,0.12912]
[1776607891140,65.93,75758.01,0.0,-0.99888,0.0,0.12737]
[1776607892147,65.93,75757.68,0.0,-0.99888,0.0,0.12731]
[1776607893154,65.93,75759.08,0.0,-0.99888,0.0,0.12756]
[1776607896176,65.93,75757.27,0.0,-0.99888,0.0,0.12724]
[1776607898189,65.93,75760.64,0.0,-0.99888,0.0,0.12783]
[1776607899196,65.93,75762.78,0.0,-0.99887,0.0,0.12821]
[1776607904231,65.93,75763.2,0.0,-0.99887,0.0,0.12828]
[1776607907252,65.93,75766.07,0.0,-0.99887,0.0,0.12879]
[1776607908259,65.93,75767.34,0.0,-0.99887,0.0,0.12901]
[1776607913293,65.93,75768.83,0.0,-0.99886,0.0,0.12927]
[1776607917321,65.93,75770.17,0.0,-0.99886,0.0,0.12951]
[1776607919336,65.93,75773.11,0.0,-0.99886,0.0,0.13003]
[1776607920345,65.93,75794.64,0.0,-0.99882,0.0,0.13391]
[1776607921352,65.93,75795.7,0.0,-0.99882,0.0,0.13411]
[1776607922359,65.93,75786.65,0.0,-0.99883,0.0,0.13246]
[1776607923366,65.93,75784.01,0.0,-0.99884,0.0,0.13198]
[1776607924373,65.93,75781.63,0.0,-0.99884,0.0,0.13156]
[1776607925380,65.93,75780.33,0.0,-0.99884,0.0,0.13132]
[1776607930414,65.93,75787.08,0.0,-0.99883,0.0,0.13254]
[1776607931422,65.93,75792.2,0.0,-0.99882,0.0,0.13347]
[1776607932429,65.93,75795.22,0.0,-0.99882,0.0,0.13402]
[1776607933436,65.93,75798.34,0.0,-0.99881,0.0,0.13459]
[1776607937464,65.93,75796.11,0.0,-0.99882,0.0,0.13418]
[1776607938471,65.93,75797.62,0.0,-0.99881,0.0,0.13446]
[1776607942499,65.93,75799.7,0.0,-0.99881,0.0,0.13484]
[1776607947534,65.93,75799.98,0.0,-0.99881,0.0,0.13489]
[1776607951562,65.93,75799.77,0.0,-0.99882,0.0,0.1342]
[1776607954583,65.93,75796.91,0.0,-0.99882,0.0,0.13368]
[1776607960624,65.93,75797.23,0.0,-0.99882,0.0,0.13374]
[1776607961632,65.93,75799.96,0.0,-0.99882,0.0,0.13424]
[1776607962639,65.93,75803.01,0.0,-0.99881,0.0,0.1348]
[1776607967673,65.93,75802.17,0.0,-0.99881,0.0,0.13464]
[1776607972710,65.93,75802.81,0.0,-0.99881,0.0,0.13476]
[1776607974723,65.93,75806.97,0.0,-0.9988,0.0,0.13552]
[1776607975731,65.93,75811.0,0.0,-0.9988,0.0,0.13627]
[1776607976738,65.93,75818.29,0.0,-0.99878,0.0,0.13763]
[1776607977745,65.93,75821.8,0.0,-0.99878,0.0,0.13829]
[1776607980766,65.93,75823.0,0.0,-0.99878,0.0,0.13851]
[1776607982779,65.93,75821.15,0.0,-0.99878,0.0,0.13816]
[1776607984268,65.93,75819.98,0.0,-0.99878,0.0,0.13794]
[1776607984374,65.93,75819.98,0.0,-0.99878,0.0,0.13794]
[1776607984440,65.93,75819.98,0.0,-0.99878,0.0,0.13794]
[1776607984481,65.93,75819.98,0.0,-0.99878,0.0,0.13794]
[1776607984794,65.93,75820.34,0.0,-0.99878,0.0,0.13801]
[1776607986935,65.93,75820.41,0.0,-0.99878,0.0,0.13802]
[1776607986808,65.93,75823.02,0.0,-0.99878,0.0,0.13851]
[1776607987189,65.93,75823.02,0.0,-0.99878,0.0,0.13851]
[1776607987295,65.93,75823.02,0.0,-0.99878,0.0,0.13851]
[1776607987815,65.93,75822.42,0.0,-0.99878,0.0,0.1384]
[1776607989829,65.93,75829.49,0.0,-0.99876,0.0,0.13974]
[1776607990942,65.93,75829.49,0.0,-0.99876,0.0,0.13974]
[1776607990837,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991187,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991294,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991430,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991691,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991799,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991904,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607991934,65.93,75831.3,0.0,-0.99876,0.0,0.14008]
[1776607992008,65.93,75829.16,0.0,-0.99876,0.0,0.13967]
[1776607992040,65.93,75829.16,0.0,-0.99876,0.0,0.13967]
[1776607992145,65.93,75829.16,0.0,-0.99876,0.0,0.13967]
[1776607992191,65.93,75829.16,0.0,-0.99876,0.0,0.13967]
[1776607992296,65.93,75829.16,0.0,-0.99876,0.0,0.13967]
[1776607992851,65.93,75826.25,0.0,-0.99877,0.0,0.13912]
[1776607994939,65.93,75826.03,0.0,-0.99877,0.0,0.13908]
[1776607994865,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995131,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995239,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995348,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995435,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995541,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995647,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995687,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995821,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995927,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607995937,65.93,75821.51,0.0,-0.99878,0.0,0.13823]
[1776607996028,65.93,75821.31,0.0,-0.99878,0.0,0.13819]
[1776607996045,65.93,75821.31,0.0,-0.99878,0.0,0.13819]
[1776607998939,65.93,75821.56,0.0,-0.99878,0.0,0.13824]
[1776607999190,65.93,75821.59,0.0,-0.99878,0.0,0.13825]
[1776607999295,65.93,75821.59,0.0,-0.99878,0.0,0.13825]
[1776607999397,65.93,75821.59,0.0,-0.99878,0.0,0.13825]
[1776608001913,65.93,75822.97,0.0,-0.99878,0.0,0.13851]
[1776608002935,65.93,75822.97,0.0,-0.99878,0.0,0.13851]
[1776608003036,65.93,75825.07,0.0,-0.99877,0.0,0.1389]
[1776608003190,65.93,75825.07,0.0,-0.99877,0.0,0.1389]
[1776608004935,65.93,75828.18,0.0,-0.99877,0.0,0.13949]
[1776608006949,65.93,75830.5,0.0,-0.99876,0.0,0.13993]
[1776608009970,65.93,75836.52,0.0,-0.99875,0.0,0.14107]
[1776608010977,65.93,75839.3,0.0,-0.99875,0.0,0.14161]
[1776608011984,65.93,75840.46,0.0,-0.99875,0.0,0.14115]
[1776608016020,65.93,75839.12,0.0,-0.99875,0.0,0.1409]
[1776608017027,65.93,75833.31,0.0,-0.99876,0.0,0.13979]
[1776608018034,65.93,75829.98,0.0,-0.99877,0.0,0.13916]
[1776608019040,65.93,75828.19,0.0,-0.99877,0.0,0.13882]
[1776608024077,65.93,75828.0,0.0,-0.99877,0.0,0.13879]
[1776608025083,65.93,75828.9,0.0,-0.99877,0.0,0.13895]
[1776608026090,65.93,75830.79,0.0,-0.99877,0.0,0.13931]
[1776608027097,65.93,75831.61,0.0,-0.99877,0.0,0.13947]
[1776608029111,65.93,75832.99,0.0,-0.99876,0.0,0.13973]
[1776608030118,65.93,75838.66,0.0,-0.99875,0.0,0.14081]
[1776608031125,65.93,75840.05,0.0,-0.99875,0.0,0.14107]
[1776608033139,65.93,75840.12,0.0,-0.99875,0.0,0.14109]
[1776608034146,65.93,75841.41,0.0,-0.99875,0.0,0.14133]
[1776608039181,65.93,75841.75,0.0,-0.99875,0.0,0.1414]
[1776608041195,65.93,75829.99,0.0,-0.99877,0.0,0.13916]
[1776608043209,65.93,75830.6,0.0,-0.99877,0.0,0.13928]
[1776608045223,65.93,75829.62,0.0,-0.99877,0.0,0.13909]
[1776608046230,65.93,75827.43,0.0,-0.99877,0.0,0.13868]
[1776608053279,65.93,75827.21,0.0,-0.99877,0.0,0.13864]
[1776608059321,65.93,75826.59,0.0,-0.99877,0.0,0.13852]
[1776608063349,65.93,75827.57,0.0,-0.99877,0.0,0.1387]
[1776608070398,65.93,75824.92,0.0,-0.99878,0.0,0.13821]
[1776608071405,65.93,75826.03,0.0,-0.99878,0.0,0.13775]
[1776608076439,65.93,75826.53,0.0,-0.99878,0.0,0.13784]
[1776608078453,65.93,75827.51,0.0,-0.99878,0.0,0.13803]
[1776608083489,65.93,75828.64,0.0,-0.99878,0.0,0.13824]
[1776608084332,65.93,75828.64,0.0,-0.99878,0.0,0.13824]
[1776608084946,65.93,75828.64,0.0,-0.99878,0.0,0.13824]
[1776608085008,65.93,75828.64,0.0,-0.99878,0.0,0.13824]
[1776608085198,65.93,75828.64,0.0,-0.99878,0.0,0.13824]
[1776608088632,65.93,75828.61,0.0,-0.99878,0.0,0.13823]
[1776608094257,65.93,75828.32,0.0,-0.99878,0.0,0.13818]
[1776608094300,65.93,75828.32,0.0,-0.99878,0.0,0.13818]
[1776608094406,65.93,75828.32,0.0,-0.99878,0.0,0.13818]
[1776608094437,65.93,75828.32,0.0,-0.99878,0.0,0.13818]
[1776608094566,65.93,75830.29,0.0,-0.99877,0.0,0.13855]
[1776608097586,65.93,75828.15,0.0,-0.99878,0.0,0.13815]
[1776608099601,65.93,75827.31,0.0,-0.99878,0.0,0.13799]
[1776608103749,65.93,75827.06,0.0,-0.99878,0.0,0.13794]
[1776608103850,65.93,75827.06,0.0,-0.99878,0.0,0.13794]
[1776608103938,65.93,75827.06,0.0,-0.99878,0.0,0.13794]
[1776608104036,65.93,75828.11,0.0,-0.99878,0.0,0.13814]
[1776608106650,65.93,75822.38,0.0,-0.99879,0.0,0.13707]
[1776608107829,65.93,75822.38,0.0,-0.99879,0.0,0.13707]
[1776608107851,65.93,75822.38,0.0,-0.99879,0.0,0.13707]
[1776608107939,65.93,75822.38,0.0,-0.99879,0.0,0.13707]
[1776608107952,65.93,75818.88,0.0,-0.99879,0.0,0.13641]
[1776608108664,65.93,75817.66,0.0,-0.9988,0.0,0.13619]
[1776608109673,65.93,75815.32,0.0,-0.9988,0.0,0.13575]
[1776608112694,65.93,75814.2,0.0,-0.9988,0.0,0.13555]
[1776608113701,65.93,75808.4,0.0,-0.99881,0.0,0.13448]
[1776608114708,65.93,75799.51,0.0,-0.99883,0.0,0.13286]
[1776608115715,65.93,75796.37,0.0,-0.99883,0.0,0.13229]
[1776608116722,65.93,75802.91,0.0,-0.99882,0.0,0.13348]
[1776608118008,65.93,75802.91,0.0,-0.99882,0.0,0.13348]
[1776608118089,65.93,75802.91,0.0,-0.99882,0.0,0.13348]
[1776608118058,65.93,75808.25,0.0,-0.99881,0.0,0.13445]
[1776608118192,65.93,75808.25,0.0,-0.99881,0.0,0.13445]
[1776608118297,65.93,75808.25,0.0,-0.99881,0.0,0.13445]
[1776608118401,65.93,75808.25,0.0,-0.99881,0.0,0.13445]
[1776608118439,65.93,75808.25,0.0,-0.99881,0.0,0.13445]
[1776608120750,65.93,75807.45,0.0,-0.99881,0.0,0.13431]
[1776608125785,65.93,75807.43,0.0,-0.99881,0.0,0.1343]
[1776608128806,65.93,75808.26,0.0,-0.99881,0.0,0.13445]
[1776608131858,65.93,75808.46,0.0,-0.99882,0.0,0.13384]
[1776608133872,65.93,75799.0,0.0,-0.99883,0.0,0.13212]
[1776608134222,65.93,75799.0,0.0,-0.99883,0.0,0.13212]
[1776608134266,65.93,75799.0,0.0,-0.99883,0.0,0.13212]
[1776608134372,65.93,75799.0,0.0,-0.99883,0.0,0.13212]
[1776608134437,65.93,75799.0,0.0,-0.99883,0.0,0.13212]
[1776608134879,65.93,75799.51,0.0,-0.99883,0.0,0.13221]
[1776608139914,65.93,75799.34,0.0,-0.99883,0.0,0.13218]
[1776608144949,65.93,75802.94,0.0,-0.99883,0.0,0.13284]
[1776608145671,65.93,75802.94,0.0,-0.99883,0.0,0.13284]
[1776608145695,65.93,75802.94,0.0,-0.99883,0.0,0.13284]
[1776608145774,65.93,75802.94,0.0,-0.99883,0.0,0.13284]
[1776608145937,65.93,75802.94,0.0,-0.99883,0.0,0.13284]
[1776608146963,65.93,75807.42,0.0,-0.99882,0.0,0.13365]
[1776608150991,65.93,75808.23,0.0,-0.99882,0.0,0.1338]
[1776608153005,65.93,75810.84,0.0,-0.99881,0.0,0.13428]
[1776608153307,65.93,75810.84,0.0,-0.99881,0.0,0.13428]
[1776608153362,65.93,75810.84,0.0,-0.99881,0.0,0.13428]
[1776608153440,65.93,75810.84,0.0,-0.99881,0.0,0.13428]
[1776608156026,65.93,75812.51,0.0,-0.99881,0.0,0.13458]
[1776608158363,65.93,75812.55,0.0,-0.99881,0.0,0.13459]
[1776608158442,65.93,75812.55,0.0,-0.99881,0.0,0.13459]
[1776608158495,65.93,75812.55,0.0,-0.99881,0.0,0.13459]
[1776608158648,65.93,75812.55,0.0,-0.99881,0.0,0.13459]
[1776608158690,65.93,75812.55,0.0,-0.99881,0.0,0.13459]
[1776608165089,65.93,75813.06,0.0,-0.99881,0.0,0.13468]
[1776608166096,65.93,75815.85,0.0,-0.99881,0.0,0.1352]
[1776608167102,65.93,75821.94,0.0,-0.99879,0.0,0.13632]
[1776608168589,65.93,75822.32,0.0,-0.99879,0.0,0.13639]
[1776608168650,65.93,75822.32,0.0,-0.99879,0.0,0.13639]
[1776608168696,65.93,75822.32,0.0,-0.99879,0.0,0.13639]
[1776608169117,65.93,75821.43,0.0,-0.9988,0.0,0.13623]
[1776608172138,65.93,75820.59,0.0,-0.9988,0.0,0.13607]
[1776608177173,65.93,75821.47,0.0,-0.9988,0.0,0.13624]
[1776608178180,65.93,75814.98,0.0,-0.99881,0.0,0.13504]
[1776608179187,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608179709,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608179817,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608179942,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608179957,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608180035,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608180195,65.93,75808.22,0.0,-0.99882,0.0,0.1338]
[1776608180194,65.93,75807.49,0.0,-0.99882,0.0,0.13366]
[1776608183215,65.93,75810.67,0.0,-0.99881,0.0,0.13424]
[1776608184550,65.93,75810.67,0.0,-0.99881,0.0,0.13424]
[1776608184599,65.93,75810.67,0.0,-0.99881,0.0,0.13424]
[1776608184691,65.93,75810.67,0.0,-0.99881,0.0,0.13424]
[1776608184755,65.93,75813.9,0.0,-0.99881,0.0,0.13484]
[1776608187243,65.93,75812.71,0.0,-0.99881,0.0,0.13462]
[1776608188250,65.93,75813.45,0.0,-0.99881,0.0,0.13475]
[1776608193285,65.93,75813.29,0.0,-0.99882,0.0,0.13407]
[1776608196306,65.93,75811.57,0.0,-0.99882,0.0,0.13376]
[1776608197532,65.93,75811.57,0.0,-0.99882,0.0,0.13376]
[1776608197542,65.93,75811.57,0.0,-0.99882,0.0,0.13376]
[1776608197672,65.93,75811.57,0.0,-0.99882,0.0,0.13376]
[1776608197694,65.93,75811.57,0.0,-0.99882,0.0,0.13376]
[1776608203356,65.93,75810.54,0.0,-0.99882,0.0,0.13357]
[1776608208391,65.93,75811.29,0.0,-0.99882,0.0,0.13371]
[1776608209995,65.93,75811.29,0.0,-0.99882,0.0,0.13371]
[1776608210047,65.93,75811.29,0.0,-0.99882,0.0,0.13371]
[1776608210195,65.93,75811.29,0.0,-0.99882,0.0,0.13371]
[1776608210144,65.93,75812.77,0.0,-0.99882,0.0,0.13398]
[1776608210405,65.93,75815.88,0.0,-0.99881,0.0,0.13455]
[1776608215439,65.93,75815.98,0.0,-0.99881,0.0,0.13457]
[1776608220475,65.93,75815.98,0.0,-0.99881,0.0,0.13457]
[1776608222488,65.93,75819.52,0.0,-0.9988,0.0,0.13522]
[1776608223496,65.93,75825.72,0.0,-0.99879,0.0,0.13637]
[1776608224503,65.93,75829.71,0.0,-0.99879,0.0,0.13711]
[1776608227524,65.93,75827.92,0.0,-0.99879,0.0,0.13678]
[1776608229741,65.93,75828.42,0.0,-0.99879,0.0,0.13687]
[1776608229813,65.93,75828.42,0.0,-0.99879,0.0,0.13687]
[1776608229938,65.93,75828.42,0.0,-0.99879,0.0,0.13687]
[1776608234573,65.93,75826.07,0.0,-0.99879,0.0,0.13643]
[1776608236127,65.93,75826.07,0.0,-0.99879,0.0,0.13643]
[1776608236195,65.93,75826.07,0.0,-0.99879,0.0,0.13643]
[1776608236230,65.93,75826.07,0.0,-0.99879,0.0,0.13643]
[1776608236228,65.93,75818.03,0.0,-0.99881,0.0,0.13494]
[1776608236336,65.93,75818.03,0.0,-0.99881,0.0,0.13494]
[1776608236441,65.93,75818.03,0.0,-0.99881,0.0,0.13494]
[1776608236588,65.93,75816.94,0.0,-0.99881,0.0,0.13474]
[1776608242223,65.93,75816.31,0.0,-0.99881,0.0,0.13463]
[1776608242281,65.93,75819.36,0.0,-0.9988,0.0,0.13519]
[1776608242439,65.93,75819.36,0.0,-0.9988,0.0,0.13519]
[1776608243637,65.93,75820.83,0.0,-0.9988,0.0,0.13546]
[1776608251695,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253429,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253436,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253508,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253616,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253695,65.93,75820.91,0.0,-0.99881,0.0,0.13482]
[1776608253710,65.93,75819.55,0.0,-0.99881,0.0,0.13457]
[1776608255724,65.93,75818.21,0.0,-0.99881,0.0,0.13432]
[1776608256731,65.93,75812.96,0.0,-0.99882,0.0,0.13336]
[1776608261766,65.93,75812.27,0.0,-0.99882,0.0,0.13324]
[1776608263686,65.93,75812.27,0.0,-0.99882,0.0,0.13324]
[1776608263798,65.93,75812.27,0.0,-0.99882,0.0,0.13324]
[1776608263908,65.93,75812.27,0.0,-0.99882,0.0,0.13324]
[1776608263935,65.93,75812.27,0.0,-0.99882,0.0,0.13324]
[1776608264787,65.93,75808.53,0.0,-0.99883,0.0,0.13256]
[1776608266801,65.93,75807.12,0.0,-0.99883,0.0,0.1323]
[1776608267808,65.93,75806.26,0.0,-0.99883,0.0,0.13215]
[1776608270828,65.93,75807.31,0.0,-0.99883,0.0,0.13234]
[1776608273546,65.93,75807.36,0.0,-0.99883,0.0,0.13235]
[1776608273643,65.93,75807.36,0.0,-0.99883,0.0,0.13235]
[1776608273693,65.93,75807.36,0.0,-0.99883,0.0,0.13235]
[1776608273850,65.93,75808.68,0.0,-0.99883,0.0,0.13258]
[1776608274856,65.93,75810.26,0.0,-0.99883,0.0,0.13287]
[1776608278885,65.93,75808.98,0.0,-0.99883,0.0,0.13264]
[1776608279380,65.93,75808.98,0.0,-0.99883,0.0,0.13264]
[1776608279390,65.93,75808.98,0.0,-0.99883,0.0,0.13264]
[1776608279437,65.93,75808.98,0.0,-0.99883,0.0,0.13264]
[1776608279891,65.93,75805.8,0.0,-0.99883,0.0,0.13206]
[1776608283920,65.93,75804.8,0.0,-0.99884,0.0,0.13188]
[1776608285516,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285574,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285678,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285692,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285788,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285894,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608285940,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608286045,65.93,75804.76,0.0,-0.99884,0.0,0.13188]
[1776608286129,65.93,75808.67,0.0,-0.99883,0.0,0.13258]
[1776608287947,65.93,75811.42,0.0,-0.99882,0.0,0.13308]
[1776608288940,65.93,75811.42,0.0,-0.99882,0.0,0.13308]
[1776608289192,65.93,75811.42,0.0,-0.99882,0.0,0.13308]
[1776608289312,65.93,75811.42,0.0,-0.99882,0.0,0.13308]
[1776608290053,65.93,75812.13,0.0,-0.99882,0.0,0.13321]
[1776608290189,65.93,75812.13,0.0,-0.99882,0.0,0.13321]
[1776608290275,65.93,75812.13,0.0,-0.99882,0.0,0.13321]
[1776608290972,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608291807,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608291941,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608292048,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608292155,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608292187,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608292261,65.93,75819.89,0.0,-0.99881,0.0,0.13463]
[1776608292256,65.93,75823.33,0.0,-0.9988,0.0,0.13526]
[1776608292367,65.93,75823.33,0.0,-0.9988,0.0,0.13526]
[1776608292435,65.93,75823.33,0.0,-0.9988,0.0,0.13526]
[1776608292473,65.93,75823.33,0.0,-0.9988,0.0,0.13526]
[1776608292985,65.93,75826.24,0.0,-0.9988,0.0,0.1358]
[1776608293991,65.93,75827.26,0.0,-0.9988,0.0,0.13599]
[1776608299030,65.93,75828.62,0.0,-0.99879,0.0,0.13624]
[1776608300042,65.93,75830.96,0.0,-0.99879,0.0,0.13668]
[1776608302056,65.93,75835.76,0.0,-0.99878,0.0,0.13758]
[1776608303062,65.93,75840.73,0.0,-0.99877,0.0,0.13851]
[1776608305077,65.93,75843.65,0.0,-0.99877,0.0,0.13906]
[1776608310113,65.93,75844.53,0.0,-0.99877,0.0,0.13923]
[1776608311120,65.93,75844.75,0.0,-0.99877,0.0,0.1386]
[1776608312127,65.93,75845.65,0.0,-0.99877,0.0,0.13877]
[1776608315148,65.93,75847.13,0.0,-0.99877,0.0,0.13905]
[1776608316217,65.93,75847.13,0.0,-0.99877,0.0,0.13905]
[1776608316307,65.93,75847.13,0.0,-0.99877,0.0,0.13905]
[1776608316322,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316453,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316561,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316676,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316781,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316890,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608316936,65.93,75850.13,0.0,-0.99876,0.0,0.13962]
[1776608317163,65.93,75856.07,0.0,-0.99875,0.0,0.14075]
[1776608318170,65.93,75860.36,0.0,-0.99874,0.0,0.14157]
[1776608321217,65.93,75863.87,0.0,-0.99874,0.0,0.14225]
[1776608322224,65.93,75862.37,0.0,-0.99874,0.0,0.14196]
[1776608324186,65.93,75862.79,0.0,-0.99874,0.0,0.14204]
[1776608326252,65.93,75865.01,0.0,-0.99873,0.0,0.14247]
[1776608327259,65.93,75871.18,0.0,-0.99872,0.0,0.14366]
[1776608330280,65.93,75870.59,0.0,-0.99872,0.0,0.14355]
[1776608330703,65.93,75870.59,0.0,-0.99872,0.0,0.14355]
[1776608331287,65.93,75874.49,0.0,-0.99872,0.0,0.14431]
[1776608332294,65.93,75873.75,0.0,-0.99872,0.0,0.14417]
[1776608337328,65.93,75874.05,0.0,-0.99872,0.0,0.14422]
[1776608339343,65.93,75876.38,0.0,-0.99871,0.0,0.14468]
[1776608340350,65.93,75870.05,0.0,-0.99872,0.0,0.14344]
[1776608341357,65.93,75874.28,0.0,-0.99872,0.0,0.14427]
[1776608342120,65.93,75874.28,0.0,-0.99872,0.0,0.14427]
[1776608342365,65.93,75894.84,0.0,-0.99868,0.0,0.14834]
[1776608343371,65.93,75900.16,0.0,-0.99867,0.0,0.14941]
[1776608344378,65.93,75898.26,0.0,-0.99867,0.0,0.14902]
[1776608345837,65.93,75897.68,0.0,-0.99867,0.0,0.14891]
[1776608346394,65.93,75915.83,0.0,-0.99864,0.0,0.15259]
[1776608346901,65.93,75915.83,0.0,-0.99864,0.0,0.15259]
[1776608347401,65.93,75939.22,0.0,-0.99859,0.0,0.15746]
[1776608348075,65.93,75939.22,0.0,-0.99859,0.0,0.15746]
[1776608348196,65.93,75939.22,0.0,-0.99859,0.0,0.15746]
[1776608348408,65.93,75941.42,0.0,-0.99858,0.0,0.15793]
[1776608349415,65.93,75940.87,0.0,-0.99859,0.0,0.15781]
[1776608349944,65.93,75940.87,0.0,-0.99859,0.0,0.15781]
[1776608350045,65.93,75940.87,0.0,-0.99859,0.0,0.15781]
[1776608350150,65.93,75940.87,0.0,-0.99859,0.0,0.15781]
[1776608350191,65.93,75940.87,0.0,-0.99859,0.0,0.15781]
[1776608350422,65.93,75941.42,0.0,-0.99858,0.0,0.15793]
[1776608353443,65.93,75943.3,0.0,-0.99858,0.0,0.15833]
[1776608355457,65.93,75941.45,0.0,-0.99858,0.0,0.15794]
[1776608357470,65.93,75936.3,0.0,-0.99859,0.0,0.15685]
[1776608362506,65.93,75923.37,0.0,-0.99862,0.0,0.15415]
[1776608364520,65.93,75922.18,0.0,-0.99862,0.0,0.1539]
[1776608365960,65.93,75922.18,0.0,-0.99862,0.0,0.1539]
[1776608365990,65.93,75922.18,0.0,-0.99862,0.0,0.1539]
[1776608366106,65.93,75922.18,0.0,-0.99862,0.0,0.1539]
[1776608366199,65.93,75922.18,0.0,-0.99862,0.0,0.1539]
[1776608366945,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608366974,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367083,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367187,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367298,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367406,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367438,65.93,75922.65,0.0,-0.99862,0.0,0.154]
[1776608367399,65.93,75924.9,0.0,-0.99862,0.0,0.15447]
[1776608367541,65.93,75924.41,0.0,-0.99862,0.0,0.15437]
[1776608368548,65.93,75922.46,0.0,-0.99862,0.0,0.15396]
[1776608369554,65.93,75917.02,0.0,-0.99863,0.0,0.15284]
[1776608371569,65.93,75910.67,0.0,-0.99865,0.0,0.15082]
[1776608372576,65.93,75916.19,0.0,-0.99864,0.0,0.15194]
[1776608374632,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608374683,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608374743,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608374867,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608374941,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608375388,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608375438,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608375438,65.93,75917.21,0.0,-0.99864,0.0,0.15215]
[1776608375392,65.93,75917.43,0.0,-0.99864,0.0,0.1522]
[1776608375690,65.93,75917.43,0.0,-0.99864,0.0,0.1522]
[1776608375747,65.93,75916.31,0.0,-0.99864,0.0,0.15197]
[1776608377611,65.93,75912.41,0.0,-0.99865,0.0,0.15117]
[1776608378618,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608379687,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608379725,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608379938,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608380202,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608380290,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608380437,65.93,75903.79,0.0,-0.99867,0.0,0.14943]
[1776608380344,65.93,75902.06,0.0,-0.99867,0.0,0.14908]
[1776608381640,65.93,75895.92,0.0,-0.99868,0.0,0.14785]
[1776608386374,65.93,75895.39,0.0,-0.99868,0.0,0.14774]
[1776608386424,65.93,75895.39,0.0,-0.99868,0.0,0.14774]
[1776608386437,65.93,75895.39,0.0,-0.99868,0.0,0.14774]
[1776608386675,65.93,75897.65,0.0,-0.99868,0.0,0.14819]
[1776608387963,65.93,75897.65,0.0,-0.99868,0.0,0.14819]
[1776608388058,65.93,75897.65,0.0,-0.99868,0.0,0.14819]
[1776608388194,65.93,75897.65,0.0,-0.99868,0.0,0.14819]
[1776608388251,65.93,75902.09,0.0,-0.99867,0.0,0.14908]
[1776608389811,65.93,75902.7,0.0,-0.99867,0.0,0.14921]
[1776608390201,65.93,75902.7,0.0,-0.99867,0.0,0.14921]
[1776608390224,65.93,75902.31,0.0,-0.99867,0.0,0.14913]
[1776608390711,65.93,75876.87,0.0,-0.99872,0.0,0.14408]
[1776608391718,65.93,75877.9,0.0,-0.99872,0.0,0.14428]
[1776608392725,65.93,75882.46,0.0,-0.99871,0.0,0.14518]
[1776608393560,65.93,75882.46,0.0,-0.99871,0.0,0.14518]
[1776608395754,65.93,75883.74,0.0,-0.9987,0.0,0.14543]
[1776608395939,65.93,75883.74,0.0,-0.9987,0.0,0.14543]
[1776608395949,65.93,75884.03,0.0,-0.9987,0.0,0.14549]
[1776608400781,65.93,75885.95,0.0,-0.9987,0.0,0.14587]
[1776608405816,65.93,75886.8,0.0,-0.9987,0.0,0.14603]
[1776608406823,65.93,75877.77,0.0,-0.99872,0.0,0.14426]
[1776608407830,65.93,75874.73,0.0,-0.99872,0.0,0.14367]
[1776608409425,65.93,75874.73,0.0,-0.99872,0.0,0.14367]
[1776608409437,65.93,75874.73,0.0,-0.99872,0.0,0.14367]
[1776608409494,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608409621,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608409695,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608410213,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608410263,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608410363,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608410441,65.93,75874.31,0.0,-0.99872,0.0,0.14358]
[1776608410465,65.93,75874.2,0.0,-0.99872,0.0,0.14356]
[1776608412865,65.93,75870.12,0.0,-0.99873,0.0,0.14277]
[1776608418689,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608418765,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608418869,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608418938,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608419293,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608419405,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608419441,65.93,75871.21,0.0,-0.99873,0.0,0.14298]
[1776608419443,65.93,75872.58,0.0,-0.99873,0.0,0.14325]
[1776608422934,65.93,75874.56,0.0,-0.99872,0.0,0.14363]
[1776608423994,65.93,75874.56,0.0,-0.99872,0.0,0.14363]
[1776608424009,65.93,75874.56,0.0,-0.99872,0.0,0.14363]
[1776608424115,65.93,75874.56,0.0,-0.99872,0.0,0.14363]
[1776608424193,65.93,75874.56,0.0,-0.99872,0.0,0.14363]
[1776608424217,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608424842,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608424938,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608424949,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608425056,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608425192,65.93,75876.97,0.0,-0.99872,0.0,0.1441]
[1776608425267,65.93,75877.37,0.0,-0.99872,0.0,0.14418]
[1776608429984,65.93,75874.02,0.0,-0.99872,0.0,0.14353]
[1776608431480,65.93,75874.02,0.0,-0.99872,0.0,0.14353]
[1776608431535,65.93,75873.89,0.0,-0.99872,0.0,0.1435]
[1776608431702,65.93,75873.89,0.0,-0.99872,0.0,0.1435]
[1776608431998,65.93,75873.6,0.0,-0.99873,0.0,0.14276]
[1776608438040,65.93,75873.64,0.0,-0.99873,0.0,0.14276]
[1776608440054,65.93,75863.5,0.0,-0.99875,0.0,0.14081]
[1776608441061,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608441910,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608441936,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608441968,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608442105,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608442194,65.93,75858.21,0.0,-0.99876,0.0,0.1398]
[1776608442661,65.93,75857.7,0.0,-0.99876,0.0,0.1397]
[1776608442691,65.93,75857.7,0.0,-0.99876,0.0,0.1397]
[1776608442748,65.93,75857.7,0.0,-0.99876,0.0,0.1397]
[1776608442843,65.93,75857.7,0.0,-0.99876,0.0,0.1397]
[1776608442937,65.93,75857.7,0.0,-0.99876,0.0,0.1397]
[1776608443075,65.93,75857.63,0.0,-0.99876,0.0,0.13969]
[1776608445089,65.93,75851.38,0.0,-0.99877,0.0,0.13851]
[1776608447805,65.93,75850.84,0.0,-0.99877,0.0,0.13841]
[1776608447899,65.93,75850.84,0.0,-0.99877,0.0,0.13841]
[1776608447937,65.93,75850.84,0.0,-0.99877,0.0,0.13841]
[1776608449116,65.93,75847.44,0.0,-0.99878,0.0,0.13777]
[1776608450545,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608450590,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608450699,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608450811,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608450938,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608451112,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608451134,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608451194,65.93,75846.21,0.0,-0.99878,0.0,0.13754]
[1776608451213,65.93,75844.82,0.0,-0.99878,0.0,0.13727]
[1776608457175,65.93,75845.18,0.0,-0.99878,0.0,0.13734]
[1776608461133,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461182,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461188,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461243,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461342,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461435,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461448,65.93,75845.33,0.0,-0.99878,0.0,0.13737]
[1776608461462,65.93,75845.15,0.0,-0.99878,0.0,0.13734]
[1776608461554,65.93,75845.15,0.0,-0.99878,0.0,0.13734]
[1776608461660,65.93,75845.15,0.0,-0.99878,0.0,0.13734]
[1776608461689,65.93,75845.15,0.0,-0.99878,0.0,0.13734]
[1776608463221,65.93,75849.16,0.0,-0.99877,0.0,0.13809]
[1776608464228,65.93,75853.3,0.0,-0.99877,0.0,0.13887]
[1776608465089,65.93,75853.3,0.0,-0.99877,0.0,0.13887]
[1776608465097,65.93,75853.3,0.0,-0.99877,0.0,0.13887]
[1776608465179,65.93,75853.3,0.0,-0.99877,0.0,0.13887]
[1776608465235,65.93,75854.93,0.0,-0.99876,0.0,0.13918]
[1776608466225,65.93,75854.93,0.0,-0.99876,0.0,0.13918]
[1776608466317,65.93,75854.93,0.0,-0.99876,0.0,0.13918]
[1776608466430,65.93,75854.93,0.0,-0.99876,0.0,0.13918]
[1776608466444,65.93,75854.93,0.0,-0.99876,0.0,0.13918]
[1776608466531,65.93,75857.27,0.0,-0.99876,0.0,0.13962]
[1776608468256,65.93,75862.75,0.0,-0.99875,0.0,0.14067]
[1776608469263,65.93,75868.14,0.0,-0.99874,0.0,0.1417]
[1776608469983,65.93,75868.14,0.0,-0.99874,0.0,0.1417]
[1776608469998,65.93,75868.14,0.0,-0.99874,0.0,0.1417]
[1776608470105,65.93,75868.14,0.0,-0.99874,0.0,0.1417]
[1776608470194,65.93,75868.14,0.0,-0.99874,0.0,0.1417]
[1776608470270,65.93,75867.81,0.0,-0.99874,0.0,0.14164]
[1776608472304,65.93,75878.46,0.0,-0.99872,0.0,0.1437]
[1776608473310,65.93,75889.54,0.0,-0.9987,0.0,0.14588]
[1776608474317,65.93,75891.29,0.0,-0.9987,0.0,0.14622]
[1776608476331,65.93,75901.2,0.0,-0.99868,0.0,0.14819]
[1776608477338,65.93,75908.48,0.0,-0.99866,0.0,0.14966]
[1776608478345,65.93,75907.99,0.0,-0.99866,0.0,0.14956]
[1776608479351,65.93,75910.97,0.0,-0.99866,0.0,0.15016]
[1776608481348,65.93,75911.11,0.0,-0.99866,0.0,0.15019]
[1776608481435,65.93,75911.11,0.0,-0.99866,0.0,0.15019]
[1776608481458,65.93,75911.11,0.0,-0.99866,0.0,0.15019]
[1776608481566,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608481677,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608481691,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608481983,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608482002,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608482131,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608482187,65.93,75911.45,0.0,-0.99866,0.0,0.15026]
[1776608482373,65.93,75911.95,0.0,-0.99866,0.0,0.15036]
[1776608483696,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608483936,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484044,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484154,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484191,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484271,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484405,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484437,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484513,65.93,75911.7,0.0,-0.99866,0.0,0.15031]
[1776608484623,65.93,75911.95,0.0,-0.99866,0.0,0.15036]
[1776608484700,65.93,75911.95,0.0,-0.99866,0.0,0.15036]
[1776608484738,65.93,75911.95,0.0,-0.99866,0.0,0.15036]
[1776608487691,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608487935,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608487996,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488103,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488193,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488210,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488316,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488436,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488541,65.93,75912.85,0.0,-0.99865,0.0,0.15054]
[1776608488492,65.93,75907.82,0.0,-0.99866,0.0,0.14953]
[1776608489422,65.93,75900.75,0.0,-0.99868,0.0,0.1481]
[1776608490429,65.93,75902.74,0.0,-0.99867,0.0,0.1485]
[1776608491436,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608491702,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608491857,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608491937,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608491943,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492095,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492190,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492197,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492343,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492442,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492447,65.93,75905.05,0.0,-0.99868,0.0,0.14826]
[1776608492542,65.93,75905.17,0.0,-0.99868,0.0,0.14828]
[1776608495464,65.93,75906.84,0.0,-0.99867,0.0,0.14862]
[1776608495694,65.93,75906.84,0.0,-0.99867,0.0,0.14862]
[1776608495936,65.93,75906.84,0.0,-0.99867,0.0,0.14862]
[1776608495990,65.93,75906.84,0.0,-0.99867,0.0,0.14862]
[1776608496471,65.93,75900.8,0.0,-0.99868,0.0,0.14741]
[1776608496821,65.93,75900.8,0.0,-0.99868,0.0,0.14741]
[1776608496896,65.93,75900.8,0.0,-0.99868,0.0,0.14741]
[1776608496936,65.93,75900.8,0.0,-0.99868,0.0,0.14741]
[1776608497478,65.93,75898.87,0.0,-0.99869,0.0,0.14702]
[1776608499695,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608499935,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500041,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500147,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500190,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500253,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500360,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500435,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500470,65.93,75898.56,0.0,-0.99869,0.0,0.14696]
[1776608500602,65.93,75898.45,0.0,-0.99869,0.0,0.14694]
[1776608500680,65.93,75898.45,0.0,-0.99869,0.0,0.14694]
[1776608500695,65.93,75898.45,0.0,-0.99869,0.0,0.14694]
[1776608503520,65.93,75902.5,0.0,-0.99868,0.0,0.14775]
[1776608505534,65.93,75904.15,0.0,-0.99868,0.0,0.14808]
[1776608505841,65.93,75904.15,0.0,-0.99868,0.0,0.14808]
[1776608505875,65.93,75904.15,0.0,-0.99868,0.0,0.14808]
[1776608505937,65.93,75904.15,0.0,-0.99868,0.0,0.14808]
[1776608506540,65.93,75904.57,0.0,-0.99868,0.0,0.14816]
[1776608508555,65.93,75906.73,0.0,-0.99867,0.0,0.14859]
[1776608509591,65.93,75906.73,0.0,-0.99867,0.0,0.14859]
[1776608509562,65.93,75911.16,0.0,-0.99866,0.0,0.14949]
[1776608509689,65.93,75911.16,0.0,-0.99866,0.0,0.14949]
[1776608509804,65.93,75911.16,0.0,-0.99866,0.0,0.14949]
[1776608509937,65.93,75911.16,0.0,-0.99866,0.0,0.14949]
[1776608510569,65.93,75910.66,0.0,-0.99867,0.0,0.14938]
[1776608513591,65.93,75905.02,0.0,-0.99868,0.0,0.14825]
[1776608513791,65.93,75905.02,0.0,-0.99868,0.0,0.14825]
[1776608513879,65.93,75905.02,0.0,-0.99868,0.0,0.14825]
[1776608513936,65.93,75905.02,0.0,-0.99868,0.0,0.14825]
[1776608514037,65.93,75905.02,0.0,-0.99868,0.0,0.14825]
[1776608514600,65.93,75901.9,0.0,-0.99868,0.0,0.14763]
[1776608517619,65.93,75899.77,0.0,-0.99869,0.0,0.1472]
[1776608520633,65.93,75899.51,0.0,-0.99869,0.0,0.14715]
[1776608520651,65.93,75899.51,0.0,-0.99869,0.0,0.14715]
[1776608520699,65.93,75899.51,0.0,-0.99869,0.0,0.14715]
[1776608520717,65.93,75895.41,0.0,-0.99869,0.0,0.14634]
[1776608521648,65.93,75893.62,0.0,-0.9987,0.0,0.14598]
[1776608524669,65.93,75891.72,0.0,-0.9987,0.0,0.14561]
[1776608525676,65.93,75888.0,0.0,-0.99871,0.0,0.14487]
[1776608526727,65.93,75888.0,0.0,-0.99871,0.0,0.14487]
[1776608526834,65.93,75888.0,0.0,-0.99871,0.0,0.14487]
[1776608526934,65.93,75888.0,0.0,-0.99871,0.0,0.14487]
[1776608526985,65.93,75885.91,0.0,-0.99871,0.0,0.14446]
[1776608528700,65.93,75889.72,0.0,-0.99871,0.0,0.14521]
[1776608533136,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533195,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533231,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533338,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533358,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533435,65.93,75889.32,0.0,-0.99871,0.0,0.14513]
[1776608533439,65.93,75889.91,0.0,-0.99871,0.0,0.14525]
[1776608533735,65.93,75892.66,0.0,-0.9987,0.0,0.14579]
[1776608534742,65.93,75894.35,0.0,-0.9987,0.0,0.14613]
[1776608537762,65.93,75896.72,0.0,-0.99869,0.0,0.1466]
[1776608539497,65.93,75896.72,0.0,-0.99869,0.0,0.1466]
[1776608539547,65.93,75896.72,0.0,-0.99869,0.0,0.1466]
[1776608539524,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608539696,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608539807,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608539937,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608539944,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540045,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540191,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540297,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540403,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540437,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540509,65.93,75907.76,0.0,-0.99867,0.0,0.1488]
[1776608540610,65.93,75912.51,0.0,-0.99866,0.0,0.14976]
[1776608543694,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608543936,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544030,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544146,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544191,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544257,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544368,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544436,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544478,65.93,75913.0,0.0,-0.99866,0.0,0.14986]
[1776608544579,65.93,75912.78,0.0,-0.99866,0.0,0.14981]
[1776608546829,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608547699,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608547767,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608547874,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608547937,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608547982,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548090,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548187,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548203,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548317,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548430,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548439,65.93,75902.97,0.0,-0.99868,0.0,0.14784]
[1776608548519,65.93,75896.61,0.0,-0.99869,0.0,0.14657]
[1776608551690,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608551936,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552091,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552197,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552328,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552416,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552562,65.93,75896.51,0.0,-0.9987,0.0,0.14585]
[1776608552429,65.93,75896.36,0.0,-0.9987,0.0,0.14582]
[1776608552679,65.93,75896.36,0.0,-0.9987,0.0,0.14582]
[1776608552790,65.93,75896.36,0.0,-0.9987,0.0,0.14582]
[1776608552938,65.93,75896.36,0.0,-0.9987,0.0,0.14582]
[1776608553039,65.93,75896.36,0.0,-0.9987,0.0,0.14582]
[1776608553878,65.93,75897.67,0.0,-0.9987,0.0,0.14608]
[1776608557907,65.93,75899.86,0.0,-0.99869,0.0,0.14652]
[1776608558913,65.93,75901.62,0.0,-0.99869,0.0,0.14687]
[1776608559921,65.93,75904.0,0.0,-0.99868,0.0,0.14734]
[1776608561239,65.93,75905.78,0.0,-0.99868,0.0,0.14769]
[1776608561935,65.93,75911.45,0.0,-0.99867,0.0,0.14883]
[1776608562942,65.93,75913.35,0.0,-0.99867,0.0,0.14921]
[1776608563949,65.93,75909.97,0.0,-0.99867,0.0,0.14853]
[1776608564956,65.93,75907.05,0.0,-0.99868,0.0,0.14795]
[1776608565963,65.93,75905.78,0.0,-0.99868,0.0,0.14769]
[1776608566970,65.93,75903.4,0.0,-0.99869,0.0,0.14722]
[1776608567977,65.93,75900.55,0.0,-0.99869,0.0,0.14665]
[1776608573011,65.93,75901.27,0.0,-0.99869,0.0,0.1468]
[1776608574019,65.93,75902.22,0.0,-0.99869,0.0,0.14698]
[1776608576283,65.93,75902.77,0.0,-0.99869,0.0,0.14709]
[1776608583103,65.93,75901.7,0.0,-0.99869,0.0,0.14688]
[1776608588137,65.93,75901.94,0.0,-0.99869,0.0,0.14693]
[1776608591159,65.93,75904.6,0.0,-0.99868,0.0,0.14746]
[1776608596194,65.93,75910.09,0.0,-0.99867,0.0,0.14856]
[1776608597201,65.93,75923.57,0.0,-0.99865,0.0,0.15129]
[1776608598208,65.93,75928.26,0.0,-0.99864,0.0,0.15225]
[1776608599215,65.93,75929.27,0.0,-0.99863,0.0,0.15245]
[1776608601229,65.93,75932.46,0.0,-0.99863,0.0,0.15311]
[1776608602235,65.93,75933.75,0.0,-0.99863,0.0,0.15338]
[1776608604249,65.93,75935.02,0.0,-0.99862,0.0,0.15364]
[1776608605256,65.93,75938.22,0.0,-0.99862,0.0,0.1543]
[1776608608278,65.93,75938.95,0.0,-0.99862,0.0,0.15446]
[1776608609285,65.93,75938.16,0.0,-0.99862,0.0,0.15429]
[1776608610291,65.93,75931.56,0.0,-0.99863,0.0,0.15293]
[1776608612307,65.93,75929.18,0.0,-0.99864,0.0,0.15171]
[1776608615329,65.93,75928.41,0.0,-0.99864,0.0,0.15155]
[1776608619886,65.93,75928.07,0.0,-0.99864,0.0,0.15148]
[1776608623704,65.93,75927.96,0.0,-0.99864,0.0,0.15146]
[1776608624817,65.93,75927.54,0.0,-0.99864,0.0,0.15138]
[1776608625398,65.93,75929.22,0.0,-0.99864,0.0,0.15172]
[1776608628700,65.93,75929.39,0.0,-0.99864,0.0,0.15175]
[1776608628419,65.93,75928.11,0.0,-0.99864,0.0,0.15149]
[1776608628935,65.93,75928.11,0.0,-0.99864,0.0,0.15149]
[1776608634461,65.93,75927.93,0.0,-0.99864,0.0,0.15146]
[1776608636477,65.93,75917.01,0.0,-0.99867,0.0,0.14924]
[1776608637484,65.93,75909.04,0.0,-0.99868,0.0,0.14764]
[1776608638491,65.93,75908.24,0.0,-0.99868,0.0,0.14748]
[1776608639498,65.93,75904.26,0.0,-0.99869,0.0,0.14669]
[1776608640602,65.93,75904.26,0.0,-0.99869,0.0,0.14669]
[1776608641473,65.93,75904.3,0.0,-0.99869,0.0,0.14669]
[1776608641519,65.93,75905.34,0.0,-0.99869,0.0,0.1469]
[1776608642524,65.93,75899.82,0.0,-0.9987,0.0,0.14581]
[1776608642805,65.93,75899.82,0.0,-0.9987,0.0,0.14581]
[1776608642942,65.93,75899.82,0.0,-0.9987,0.0,0.14581]
[1776608643531,65.93,75898.0,0.0,-0.9987,0.0,0.14545]
[1776608648565,65.93,75902.5,0.0,-0.99869,0.0,0.14634]
[1776608649573,65.93,75903.25,0.0,-0.99869,0.0,0.14648]
[1776608650579,65.93,75906.22,0.0,-0.99869,0.0,0.14708]
[1776608653682,65.93,75906.54,0.0,-0.99869,0.0,0.14714]
[1776608653936,65.93,75906.36,0.0,-0.99869,0.0,0.1471]
[1776608658638,65.93,75907.2,0.0,-0.99868,0.0,0.14727]
[1776608660652,65.93,75910.46,0.0,-0.99868,0.0,0.14792]
[1776608661659,65.93,75913.66,0.0,-0.99867,0.0,0.14856]
[1776608662665,65.93,75916.45,0.0,-0.99867,0.0,0.14913]
[1776608663673,65.93,75918.58,0.0,-0.99866,0.0,0.14956]
[1776608664360,65.93,75918.58,0.0,-0.99866,0.0,0.14956]
[1776608664443,65.93,75918.58,0.0,-0.99866,0.0,0.14956]
[1776608670722,65.93,75919.08,0.0,-0.99866,0.0,0.14966]
[1776608671729,65.93,75923.38,0.0,-0.99866,0.0,0.14981]
[1776608672402,65.93,75923.38,0.0,-0.99866,0.0,0.14981]
[1776608672439,65.93,75923.38,0.0,-0.99866,0.0,0.14981]
[1776608678778,65.93,75921.74,0.0,-0.99866,0.0,0.14948]
[1776608683813,65.93,75922.6,0.0,-0.99866,0.0,0.14965]
[1776608686011,65.93,75922.6,0.0,-0.99866,0.0,0.14965]
[1776608686205,65.93,75922.6,0.0,-0.99866,0.0,0.14965]
[1776608693907,65.93,75922.14,0.0,-0.99866,0.0,0.14956]
[1776608694008,65.93,75921.5,0.0,-0.99866,0.0,0.14943]
[1776608695202,65.93,75921.5,0.0,-0.99866,0.0,0.14943]
[1776608695439,65.93,75921.5,0.0,-0.99866,0.0,0.14943]
[1776608697912,65.93,75920.4,0.0,-0.99867,0.0,0.14921]
[1776608699926,65.93,75922.66,0.0,-0.99866,0.0,0.14966]
[1776608701495,65.93,75922.66,0.0,-0.99866,0.0,0.14966]
[1776608701696,65.93,75922.66,0.0,-0.99866,0.0,0.14966]
[1776608701754,65.93,75923.43,0.0,-0.99866,0.0,0.14982]
[1776608701947,65.93,75924.97,0.0,-0.99866,0.0,0.15013]
[1776608702952,65.93,75930.21,0.0,-0.99865,0.0,0.1512]
[1776608703961,65.93,75934.23,0.0,-0.99864,0.0,0.15202]
[1776608704848,65.93,75934.23,0.0,-0.99864,0.0,0.15202]
[1776608704937,65.93,75934.23,0.0,-0.99864,0.0,0.15202]
[1776608704968,65.93,75935.32,0.0,-0.99864,0.0,0.15225]
[1776608706982,65.93,75936.98,0.0,-0.99863,0.0,0.15259]
[1776608707989,65.93,75938.5,0.0,-0.99863,0.0,0.1529]
[1776608709461,65.93,75938.5,0.0,-0.99863,0.0,0.1529]
[1776608709691,65.93,75938.5,0.0,-0.99863,0.0,0.1529]
[1776608712020,65.93,75940.87,0.0,-0.99862,0.0,0.15339]
[1776608713025,65.93,75945.92,0.0,-0.99861,0.0,0.15444]
[1776608718060,65.93,75952.02,0.0,-0.9986,0.0,0.15571]
[1776608719067,65.93,75952.78,0.0,-0.9986,0.0,0.15587]
[1776608720074,65.93,75956.99,0.0,-0.99859,0.0,0.15675]
[1776608722087,65.93,75949.17,0.0,-0.99861,0.0,0.15511]
[1776608723154,65.93,75949.17,0.0,-0.99861,0.0,0.15511]
[1776608723198,65.93,75949.17,0.0,-0.99861,0.0,0.15511]
[1776608723300,65.93,75948.93,0.0,-0.99861,0.0,0.15506]
[1776608724102,65.93,75943.03,0.0,-0.99862,0.0,0.15384]
[1776608725109,65.93,75947.98,0.0,-0.99861,0.0,0.15487]
[1776608726346,65.93,75947.98,0.0,-0.99861,0.0,0.15487]
[1776608726437,65.93,75947.98,0.0,-0.99861,0.0,0.15487]
[1776608726532,65.93,75950.72,0.0,-0.9986,0.0,0.15544]
[1776608729136,65.93,75953.05,0.0,-0.9986,0.0,0.15593]
[1776608731775,65.93,75953.09,0.0,-0.9986,0.0,0.15593]
[1776608731790,65.93,75956.67,0.0,-0.9986,0.0,0.15594]
[1776608731936,65.93,75956.67,0.0,-0.9986,0.0,0.15594]
[1776608732157,65.93,75955.77,0.0,-0.9986,0.0,0.15576]
[1776608734172,65.93,75956.54,0.0,-0.9986,0.0,0.15592]
[1776608739207,65.93,75956.55,0.0,-0.9986,0.0,0.15592]
[1776608740214,65.93,75957.92,0.0,-0.9986,0.0,0.15621]
[1776608741458,65.93,75957.92,0.0,-0.9986,0.0,0.15621]
[1776608741689,65.93,75957.92,0.0,-0.9986,0.0,0.15621]
[1776608741767,65.93,75959.84,0.0,-0.99859,0.0,0.15661]
[1776608742228,65.93,75961.32,0.0,-0.99859,0.0,0.15692]
[1776608745249,65.93,75962.13,0.0,-0.99859,0.0,0.15709]
[1776608746336,65.93,75962.13,0.0,-0.99859,0.0,0.15709]
[1776608746539,65.93,75962.13,0.0,-0.99859,0.0,0.15709]
[1776608746610,65.93,75962.87,0.0,-0.99859,0.0,0.15725]
[1776608747263,65.93,75971.63,0.0,-0.99857,0.0,0.15911]
[1776608748270,65.93,75971.65,0.0,-0.99857,0.0,0.15912]
[1776608749639,65.93,75971.65,0.0,-0.99857,0.0,0.15912]
[1776608749694,65.93,75971.65,0.0,-0.99857,0.0,0.15912]
[1776608749741,65.93,75973.12,0.0,-0.99857,0.0,0.15943]
[1776608750284,65.93,75976.05,0.0,-0.99856,0.0,0.16006]
[1776608751291,65.93,75978.73,0.0,-0.99855,0.0,0.16063]
[1776608754312,65.93,75979.84,0.0,-0.99855,0.0,0.16087]
[1776608755319,65.93,75980.94,0.0,-0.99855,0.0,0.16111]
[1776608756326,65.93,75976.93,0.0,-0.99856,0.0,0.16025]
[1776608757333,65.93,75976.11,0.0,-0.99856,0.0,0.16007]
[1776608759268,65.93,75975.62,0.0,-0.99856,0.0,0.15997]
[1776608759436,65.93,75975.62,0.0,-0.99856,0.0,0.15997]
[1776608762368,65.93,75973.64,0.0,-0.99856,0.0,0.15954]
[1776608767403,65.93,75990.69,0.0,-0.99853,0.0,0.16323]
[1776608768411,65.93,75993.62,0.0,-0.99852,0.0,0.16387]
[1776608769418,65.93,75995.35,0.0,-0.99852,0.0,0.16425]
[1776608771432,65.93,75999.03,0.0,-0.99851,0.0,0.16506]
[1776608772408,65.93,75999.03,0.0,-0.99851,0.0,0.16506]
[1776608772435,65.93,75999.03,0.0,-0.99851,0.0,0.16506]
[1776608772438,65.93,75997.43,0.0,-0.99851,0.0,0.16471]
[1776608776467,65.93,75999.7,0.0,-0.99851,0.0,0.16521]
[1776608777474,65.93,76003.92,0.0,-0.9985,0.0,0.16614]
[1776608778071,65.93,76003.92,0.0,-0.9985,0.0,0.16614]
[1776608778481,65.93,76015.66,0.0,-0.99847,0.0,0.16877]
[1776608779488,65.93,76018.95,0.0,-0.99847,0.0,0.16951]
[1776608780495,65.93,76023.35,0.0,-0.99846,0.0,0.1705]
[1776608781763,65.93,76023.35,0.0,-0.99846,0.0,0.1705]
[1776608781857,65.93,76030.37,0.0,-0.99844,0.0,0.1721]
[1776608783515,65.93,76031.78,0.0,-0.99844,0.0,0.17243]
[1776608785530,65.93,76038.41,0.0,-0.99842,0.0,0.17395]
[1776608786537,65.93,76035.88,0.0,-0.99843,0.0,0.17337]
[1776608787544,65.93,76041.78,0.0,-0.99841,0.0,0.17473]
[1776608788550,65.93,76044.26,0.0,-0.99841,0.0,0.17531]
[1776608789557,65.93,76045.51,0.0,-0.99841,0.0,0.1756]
[1776608791572,65.93,76046.22,0.0,-0.99841,0.0,0.17495]
[1776608793586,65.93,76047.15,0.0,-0.99841,0.0,0.17517]
[1776608795600,65.93,76044.03,0.0,-0.99842,0.0,0.17444]
[1776608796607,65.93,76030.87,0.0,-0.99845,0.0,0.17142]
[1776608797613,65.93,76027.8,0.0,-0.99845,0.0,0.17072]
[1776608798346,65.93,76027.8,0.0,-0.99845,0.0,0.17072]
[1776608798438,65.93,76027.8,0.0,-0.99845,0.0,0.17072]
[1776608798621,65.93,76025.28,0.0,-0.99846,0.0,0.17015]
[1776608799628,65.93,76023.41,0.0,-0.99846,0.0,0.16972]
[1776608800635,65.93,76017.86,0.0,-0.99848,0.0,0.16847]
[1776608802473,65.93,76017.67,0.0,-0.99848,0.0,0.16843]
[1776608802599,65.93,76017.67,0.0,-0.99848,0.0,0.16843]
[1776608802688,65.93,76017.67,0.0,-0.99848,0.0,0.16843]
[1776608804662,65.93,76012.6,0.0,-0.99849,0.0,0.16729]
[1776608807684,65.93,76003.36,0.0,-0.99851,0.0,0.16524]
[1776608808691,65.93,76002.94,0.0,-0.99851,0.0,0.16515]
[1776608809698,65.93,76002.94,0.0,-0.99851,0.0,0.16515]
[1776608809742,65.93,76002.94,0.0,-0.99851,0.0,0.16515]
[1776608809854,65.93,76002.94,0.0,-0.99851,0.0,0.16515]
[1776608809842,65.93,76003.67,0.0,-0.99851,0.0,0.16531]
[1776608809937,65.93,76003.67,0.0,-0.99851,0.0,0.16531]
[1776608810705,65.93,75997.93,0.0,-0.99852,0.0,0.16404]
[1776608811712,65.93,75993.73,0.0,-0.99853,0.0,0.16312]
[1776608812719,65.93,75994.45,0.0,-0.99853,0.0,0.16328]
[1776608815813,65.93,75993.8,0.0,-0.99853,0.0,0.16314]
[1776608815916,65.93,75993.8,0.0,-0.99853,0.0,0.16314]
[1776608815936,65.93,75993.93,0.0,-0.99853,0.0,0.16317]
[1776608820785,65.93,75995.09,0.0,-0.99853,0.0,0.16342]
[1776608821785,65.93,76006.33,0.0,-0.9985,0.0,0.1659]
[1776608822792,65.93,76006.37,0.0,-0.9985,0.0,0.16591]
[1776608823799,65.93,76019.38,0.0,-0.99847,0.0,0.16881]
[1776608824375,65.93,76019.38,0.0,-0.99847,0.0,0.16881]
[1776608824807,65.93,76036.15,0.0,-0.99843,0.0,0.17263]
[1776608825813,65.93,76044.14,0.0,-0.99842,0.0,0.17447]
[1776608826822,65.93,76043.36,0.0,-0.99842,0.0,0.17429]
[1776608827832,65.93,76044.13,0.0,-0.99842,0.0,0.17447]
[1776608828373,65.93,76044.13,0.0,-0.99842,0.0,0.17447]
[1776608828833,65.93,76045.86,0.0,-0.99841,0.0,0.17487]
[1776608829840,65.93,76046.89,0.0,-0.99841,0.0,0.17511]
[1776608830096,65.93,76046.89,0.0,-0.99841,0.0,0.17511]
[1776608830167,65.93,76046.89,0.0,-0.99841,0.0,0.17511]
[1776608830188,65.93,76046.89,0.0,-0.99841,0.0,0.17511]
[1776608831965,65.93,76046.68,0.0,-0.99841,0.0,0.17506]
[1776608831859,65.93,76052.25,0.0,-0.9984,0.0,0.17636]
[1776608832866,65.93,76060.84,0.0,-0.99838,0.0,0.17838]
[1776608833873,65.93,76060.58,0.0,-0.99838,0.0,0.17831]
[1776608834880,65.93,76056.91,0.0,-0.99839,0.0,0.17745]
[1776608835531,65.93,76056.91,0.0,-0.99839,0.0,0.17745]
[1776608835887,65.93,76057.97,0.0,-0.99838,0.0,0.1777]
[1776608837429,65.93,76057.53,0.0,-0.99839,0.0,0.1776]
[1776608837436,65.93,76057.53,0.0,-0.99839,0.0,0.1776]
[1776608837560,65.93,76057.53,0.0,-0.99839,0.0,0.1776]
[1776608837679,65.93,76057.53,0.0,-0.99839,0.0,0.1776]
[1776608837703,65.93,76057.53,0.0,-0.99839,0.0,0.1776]
[1776608837901,65.93,76055.44,0.0,-0.99839,0.0,0.1771]
[1776608839915,65.93,76052.62,0.0,-0.9984,0.0,0.17644]
[1776608840923,65.93,76048.0,0.0,-0.99841,0.0,0.17536]
[1776608841930,65.93,76034.88,0.0,-0.99844,0.0,0.17233]
[1776608842937,65.93,76035.04,0.0,-0.99844,0.0,0.17237]
[1776608843944,65.93,76035.9,0.0,-0.99844,0.0,0.17257]
[1776608844951,65.93,76034.31,0.0,-0.99844,0.0,0.1722]
[1776608845040,65.93,76034.31,0.0,-0.99844,0.0,0.1722]
[1776608845136,65.93,76034.31,0.0,-0.99844,0.0,0.1722]
[1776608845188,65.93,76034.31,0.0,-0.99844,0.0,0.1722]
[1776608849986,65.93,76033.03,0.0,-0.99844,0.0,0.17191]
[1776608850992,65.93,76032.18,0.0,-0.99844,0.0,0.17172]
[1776608851999,65.93,76021.96,0.0,-0.99847,0.0,0.1686]
[1776608853007,65.93,76010.93,0.0,-0.9985,0.0,0.16614]
[1776608854014,65.93,76008.76,0.0,-0.9985,0.0,0.16566]
[1776608855870,65.93,76008.76,0.0,-0.9985,0.0,0.16566]
[1776608855941,65.93,76008.76,0.0,-0.9985,0.0,0.16566]
[1776608855947,65.93,76008.76,0.0,-0.9985,0.0,0.16566]
[1776608855925,65.93,76008.85,0.0,-0.9985,0.0,0.16568]
[1776608856082,65.93,76008.85,0.0,-0.9985,0.0,0.16568]
[1776608856186,65.93,76008.85,0.0,-0.9985,0.0,0.16568]
[1776608857035,65.93,76010.38,0.0,-0.9985,0.0,0.16602]
[1776608858042,65.93,76011.2,0.0,-0.9985,0.0,0.1662]
[1776608860056,65.93,76012.7,0.0,-0.99849,0.0,0.16653]
[1776608861062,65.93,76010.51,0.0,-0.9985,0.0,0.16604]
[1776608863442,65.93,76010.12,0.0,-0.9985,0.0,0.16596]
[1776608863499,65.93,76010.12,0.0,-0.9985,0.0,0.16596]
[1776608863631,65.93,76010.12,0.0,-0.9985,0.0,0.16596]
[1776608863687,65.93,76010.12,0.0,-0.9985,0.0,0.16596]
[1776608864410,65.93,76008.31,0.0,-0.9985,0.0,0.16556]
[1776608869119,65.93,76007.14,0.0,-0.99851,0.0,0.1653]
[1776608874598,65.93,76006.84,0.0,-0.99851,0.0,0.16523]
[1776608874680,65.93,76006.84,0.0,-0.99851,0.0,0.16523]
[1776608874816,65.93,76006.84,0.0,-0.99851,0.0,0.16523]
[1776608874883,65.93,76006.84,0.0,-0.99851,0.0,0.16523]
[1776608874938,65.93,76006.84,0.0,-0.99851,0.0,0.16523]
[1776608874917,65.93,76009.2,0.0,-0.9985,0.0,0.16575]
[1776608877184,65.93,76005.41,0.0,-0.99851,0.0,0.16492]
[1776608878817,65.93,76005.41,0.0,-0.99851,0.0,0.16492]
[1776608878853,65.93,76005.41,0.0,-0.99851,0.0,0.16492]
[1776608878936,65.93,76005.41,0.0,-0.99851,0.0,0.16492]
[1776608878955,65.93,75987.57,0.0,-0.99855,0.0,0.16102]
[1776608879190,65.93,75987.69,0.0,-0.99855,0.0,0.16105]
[1776608881205,65.93,75988.48,0.0,-0.99855,0.0,0.16122]
[1776608882212,65.93,75992.61,0.0,-0.99854,0.0,0.16211]
[1776608883219,65.93,75994.68,0.0,-0.99853,0.0,0.16256]
[1776608884084,65.93,75994.68,0.0,-0.99853,0.0,0.16256]
[1776608884184,65.93,75994.68,0.0,-0.99853,0.0,0.16256]
[1776608884439,65.93,75994.68,0.0,-0.99853,0.0,0.16256]
[1776608884509,65.93,75993.93,0.0,-0.99853,0.0,0.1624]
[1776608886240,65.93,75994.62,0.0,-0.99853,0.0,0.16255]
[1776608888886,65.93,75994.41,0.0,-0.99853,0.0,0.1625]
[1776608888939,65.93,75994.41,0.0,-0.99853,0.0,0.1625]
[1776608889070,65.93,75994.17,0.0,-0.99853,0.0,0.16245]
[1776608889186,65.93,75994.17,0.0,-0.99853,0.0,0.16245]
[1776608889263,65.93,75987.3,0.0,-0.99855,0.0,0.16096]
[1776608890271,65.93,75985.33,0.0,-0.99855,0.0,0.16054]
[1776608891278,65.93,75984.46,0.0,-0.99855,0.0,0.16035]
[1776608894099,65.93,75984.81,0.0,-0.99855,0.0,0.16043]
[1776608894190,65.93,75984.81,0.0,-0.99855,0.0,0.16043]
[1776608894314,65.93,75984.81,0.0,-0.99855,0.0,0.16043]
[1776608894429,65.93,75984.81,0.0,-0.99855,0.0,0.16043]
[1776608894437,65.93,75984.81,0.0,-0.99855,0.0,0.16043]
[1776608894467,65.93,75988.1,0.0,-0.99855,0.0,0.16114]
[1776608895306,65.93,75989.37,0.0,-0.99854,0.0,0.16141]
[1776608903362,65.93,75989.01,0.0,-0.99855,0.0,0.16133]
[1776608905721,65.93,75989.05,0.0,-0.99855,0.0,0.16134]
[1776608905832,65.93,75989.05,0.0,-0.99855,0.0,0.16134]
[1776608905939,65.93,75989.05,0.0,-0.99855,0.0,0.16134]
[1776608905973,65.93,75989.05,0.0,-0.99855,0.0,0.16134]
[1776608909693,65.93,75988.9,0.0,-0.99855,0.0,0.16131]
[1776608909935,65.93,75988.9,0.0,-0.99855,0.0,0.16131]
[1776608910074,65.93,75988.39,0.0,-0.99855,0.0,0.1612]
[1776608911418,65.93,75986.06,0.0,-0.99856,0.0,0.15994]
[1776608913688,65.93,75986.13,0.0,-0.99856,0.0,0.15995]
[1776608913938,65.93,75986.13,0.0,-0.99856,0.0,0.15995]
[1776608914058,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914193,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914330,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914434,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914602,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914731,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608914935,65.93,75986.57,0.0,-0.99856,0.0,0.16005]
[1776608915075,65.93,75986.75,0.0,-0.99856,0.0,0.16008]
[1776608915463,65.93,75986.75,0.0,-0.99856,0.0,0.16008]
[1776608915700,65.93,75986.75,0.0,-0.99856,0.0,0.16008]
[1776608915747,65.93,75986.75,0.0,-0.99856,0.0,0.16008]
[1776608915804,65.93,75991.23,0.0,-0.99855,0.0,0.16105]
[1776608916906,65.93,75991.23,0.0,-0.99855,0.0,0.16105]
[1776608916940,65.93,75991.23,0.0,-0.99855,0.0,0.16105]
[1776608916951,65.93,75991.23,0.0,-0.99855,0.0,0.16105]
[1776608916934,65.93,75996.67,0.0,-0.99854,0.0,0.16223]
[1776608917274,65.93,75996.67,0.0,-0.99854,0.0,0.16223]
[1776608917441,65.93,75996.67,0.0,-0.99854,0.0,0.16223]
[1776608917568,65.93,75996.67,0.0,-0.99854,0.0,0.16223]
[1776608917669,65.93,76002.57,0.0,-0.99852,0.0,0.16352]
[1776608918467,65.93,76006.04,0.0,-0.99852,0.0,0.16428]
[1776608919681,65.93,76006.04,0.0,-0.99852,0.0,0.16428]
[1776608919725,65.93,76006.04,0.0,-0.99852,0.0,0.16428]
[1776608919846,65.93,76006.04,0.0,-0.99852,0.0,0.16428]
[1776608919984,65.93,76006.04,0.0,-0.99852,0.0,0.16428]
[1776608920125,65.93,76006.08,0.0,-0.99852,0.0,0.16429]
[1776608920190,65.93,76006.08,0.0,-0.99852,0.0,0.16429]
[1776608920247,65.93,76006.08,0.0,-0.99852,0.0,0.16429]
[1776608920369,65.93,76006.08,0.0,-0.99852,0.0,0.16429]
[1776608920436,65.93,76006.08,0.0,-0.99852,0.0,0.16429]
[1776608920482,65.93,75992.61,0.0,-0.99854,0.0,0.16135]
[1776608921489,65.93,75991.5,0.0,-0.99855,0.0,0.16111]
[1776608922495,65.93,75990.45,0.0,-0.99855,0.0,0.16088]
[1776608929545,65.93,75990.91,0.0,-0.99855,0.0,0.16098]
[1776608930552,65.93,75993.37,0.0,-0.99854,0.0,0.16151]
[1776608933572,65.93,75994.94,0.0,-0.99854,0.0,0.16185]
[1776608935587,65.93,76003.89,0.0,-0.99852,0.0,0.16381]
[1776608936594,65.93,76004.15,0.0,-0.99852,0.0,0.16386]
[1776608938608,65.93,76006.13,0.0,-0.99852,0.0,0.1643]
[1776608943223,65.93,76005.96,0.0,-0.99852,0.0,0.16426]
[1776608943704,65.93,76005.96,0.0,-0.99852,0.0,0.16426]
[1776608946225,65.93,76005.17,0.0,-0.99852,0.0,0.16409]
[1776608946440,65.93,76005.17,0.0,-0.99852,0.0,0.16409]
[1776608946670,65.93,75992.72,0.0,-0.99854,0.0,0.16137]
[1776608947677,65.93,75992.96,0.0,-0.99854,0.0,0.16142]
[1776608952717,65.93,75991.51,0.0,-0.99855,0.0,0.16111]
[1776608953724,65.93,75992.42,0.0,-0.99854,0.0,0.16131]
[1776608954731,65.93,75998.95,0.0,-0.99853,0.0,0.16273]
[1776608955739,65.93,75997.31,0.0,-0.99853,0.0,0.16237]
[1776608956976,65.93,75997.31,0.0,-0.99853,0.0,0.16237]
[1776608957059,65.93,75997.31,0.0,-0.99853,0.0,0.16237]
[1776608957192,65.93,75997.21,0.0,-0.99853,0.0,0.16235]
[1776608962787,65.93,75995.76,0.0,-0.99854,0.0,0.16203]
[1776608963747,65.93,75995.76,0.0,-0.99854,0.0,0.16203]
[1776608963818,65.93,75995.76,0.0,-0.99854,0.0,0.16203]
[1776608963936,65.93,75995.76,0.0,-0.99854,0.0,0.16203]
[1776608963950,65.93,75996.66,0.0,-0.99854,0.0,0.16223]
[1776608967822,65.93,75994.34,0.0,-0.99854,0.0,0.16172]
[1776608968185,65.93,75994.34,0.0,-0.99854,0.0,0.16172]
[1776608968262,65.93,75994.34,0.0,-0.99854,0.0,0.16172]
[1776608968392,65.93,75994.34,0.0,-0.99854,0.0,0.16172]
[1776608968437,65.93,75994.34,0.0,-0.99854,0.0,0.16172]
[1776608968828,65.93,75996.2,0.0,-0.99854,0.0,0.16213]
[1776608969836,65.93,75997.36,0.0,-0.99853,0.0,0.16238]
[1776608971849,65.93,75998.01,0.0,-0.99854,0.0,0.16175]
[1776608973797,65.93,75998.08,0.0,-0.99854,0.0,0.16177]
[1776608973848,65.93,75998.08,0.0,-0.99854,0.0,0.16177]
[1776608973893,65.93,75998.08,0.0,-0.99854,0.0,0.16177]
[1776608973936,65.93,75998.08,0.0,-0.99854,0.0,0.16177]
[1776608973950,65.93,75999.41,0.0,-0.99854,0.0,0.16206]
[1776608979906,65.93,75998.48,0.0,-0.99854,0.0,0.16186]
[1776608981920,65.93,75996.51,0.0,-0.99854,0.0,0.16143]
[1776608982269,65.93,75996.51,0.0,-0.99854,0.0,0.16143]
[1776608982317,65.93,75996.51,0.0,-0.99854,0.0,0.16143]
[1776608982441,65.93,75996.51,0.0,-0.99854,0.0,0.16143]
[1776608987962,65.93,75996.61,0.0,-0.99854,0.0,0.16145]
[1776608988968,65.93,75994.39,0.0,-0.99855,0.0,0.16097]
[1776608990464,65.93,75993.78,0.0,-0.99855,0.0,0.16084]
[1776608990577,65.93,75993.78,0.0,-0.99855,0.0,0.16084]
[1776608990674,65.93,75993.78,0.0,-0.99855,0.0,0.16084]
[1776608990690,65.93,75993.78,0.0,-0.99855,0.0,0.16084]
[1776608990983,65.93,75993.01,0.0,-0.99855,0.0,0.16067]
[1776608992997,65.93,75994.02,0.0,-0.99855,0.0,0.16089]
[1776608997025,65.93,75994.87,0.0,-0.99855,0.0,0.16107]
[1776609001053,65.93,76000.98,0.0,-0.99853,0.0,0.1624]
[1776609001400,65.93,76000.98,0.0,-0.99853,0.0,0.1624]
[1776609001441,65.93,76000.98,0.0,-0.99853,0.0,0.1624]
[1776609001461,65.93,76000.98,0.0,-0.99853,0.0,0.1624]
[1776609001554,65.93,76000.98,0.0,-0.99853,0.0,0.1624]
[1776609002060,65.93,76010.14,0.0,-0.99851,0.0,0.16441]
[1776609003067,65.93,76014.83,0.0,-0.9985,0.0,0.16544]
[1776609004074,65.93,76016.4,0.0,-0.9985,0.0,0.16579]
[1776609005081,65.93,76017.54,0.0,-0.9985,0.0,0.16604]
[1776609006255,65.93,76017.75,0.0,-0.9985,0.0,0.16609]
[1776609006314,65.93,76017.75,0.0,-0.9985,0.0,0.16609]
[1776609006441,65.93,76017.75,0.0,-0.9985,0.0,0.16609]
[1776609010116,65.93,76016.54,0.0,-0.9985,0.0,0.16582]
[1776609011123,65.93,76010.17,0.0,-0.99851,0.0,0.16441]
[1776609012049,65.93,76010.17,0.0,-0.99851,0.0,0.16441]
[1776609012130,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012187,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012204,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012332,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012436,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012444,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609012688,65.93,76006.89,0.0,-0.99852,0.0,0.16369]
[1776609013137,65.93,76005.22,0.0,-0.99852,0.0,0.16333]
[1776609014145,65.93,76003.07,0.0,-0.99853,0.0,0.16286]
[1776609017075,65.93,76003.14,0.0,-0.99853,0.0,0.16287]
[1776609016159,65.93,76008.62,0.0,-0.99852,0.0,0.16407]
[1776609017190,65.93,76008.62,0.0,-0.99852,0.0,0.16407]
[1776609017290,65.93,76019.55,0.0,-0.99849,0.0,0.16649]
[1776609019180,65.93,76022.7,0.0,-0.99849,0.0,0.16719]
[1776609022201,65.93,76021.91,0.0,-0.99849,0.0,0.16702]
[1776609023208,65.93,76018.11,0.0,-0.9985,0.0,0.16617]
[1776609024229,65.93,76002.09,0.0,-0.99853,0.0,0.16264]
[1776609025233,65.93,75990.85,0.0,-0.99855,0.0,0.16021]
[1776609026679,65.93,75990.85,0.0,-0.99855,0.0,0.16021]
[1776609026855,65.93,75990.85,0.0,-0.99855,0.0,0.16021]
[1776609026999,65.93,75990.85,0.0,-0.99855,0.0,0.16021]
[1776609027118,65.93,75990.85,0.0,-0.99855,0.0,0.16021]
[1776609027149,65.93,75990.88,0.0,-0.99855,0.0,0.16021]
[1776609027229,65.93,75990.88,0.0,-0.99855,0.0,0.16021]
[1776609027352,65.93,75990.88,0.0,-0.99855,0.0,0.16021]
[1776609027484,65.93,75990.88,0.0,-0.99855,0.0,0.16021]
[1776609028177,65.93,75990.77,0.0,-0.99855,0.0,0.16019]
[1776609030268,65.93,75986.97,0.0,-0.99856,0.0,0.15937]
[1776609031275,65.93,75978.57,0.0,-0.99859,0.0,0.15683]
[1776609032282,65.93,75975.85,0.0,-0.99859,0.0,0.15626]
[1776609033290,65.93,75970.26,0.0,-0.9986,0.0,0.15509]
[1776609034295,65.93,75966.45,0.0,-0.99861,0.0,0.15429]
[1776609035303,65.93,75965.3,0.0,-0.99861,0.0,0.15405]
[1776609036248,65.93,75965.3,0.0,-0.99861,0.0,0.15405]
[1776609036346,65.93,75965.3,0.0,-0.99861,0.0,0.15405]
[1776609036441,65.93,75965.3,0.0,-0.99861,0.0,0.15405]
[1776609037317,65.93,75963.2,0.0,-0.99862,0.0,0.15361]
[1776609042352,65.93,75962.93,0.0,-0.99862,0.0,0.15356]
[1776609043411,65.93,75962.93,0.0,-0.99862,0.0,0.15356]
[1776609043431,65.93,75962.93,0.0,-0.99862,0.0,0.15356]
[1776609043688,65.93,75962.93,0.0,-0.99862,0.0,0.15356]
[1776609045373,65.93,75950.93,0.0,-0.99864,0.0,0.15109]
[1776609046380,65.93,75943.4,0.0,-0.99866,0.0,0.14955]
[1776609047387,65.93,75946.44,0.0,-0.99865,0.0,0.15017]
[1776609048395,65.93,75947.84,0.0,-0.99865,0.0,0.15046]
[1776609049402,65.93,75938.75,0.0,-0.99867,0.0,0.14861]
[1776609050408,65.93,75938.03,0.0,-0.99867,0.0,0.14847]
[1776609051415,65.93,75937.21,0.0,-0.99867,0.0,0.1483]
[1776609052423,65.93,75937.88,0.0,-0.99867,0.0,0.14844]
[1776609053430,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609054426,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609054436,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609054467,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609054600,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609054687,65.93,75936.37,0.0,-0.99867,0.0,0.14814]
[1776609055444,65.93,75937.38,0.0,-0.99867,0.0,0.14834]
[1776609056451,65.93,75938.44,0.0,-0.99867,0.0,0.14855]
[1776609057458,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058626,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058687,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058707,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058815,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058925,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609058943,65.93,75940.19,0.0,-0.99866,0.0,0.1489]
[1776609059026,65.93,75945.24,0.0,-0.99865,0.0,0.14993]
[1776609060480,65.93,75945.99,0.0,-0.99865,0.0,0.15008]
[1776609061492,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609062598,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609062691,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609062698,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609062818,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609062936,65.93,75943.0,0.0,-0.99866,0.0,0.14947]
[1776609063032,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609063508,65.93,75933.51,0.0,-0.99868,0.0,0.14756]
[1776609064573,65.93,75936.36,0.0,-0.99867,0.0,0.14813]
[1776609066587,65.93,75935.27,0.0,-0.99867,0.0,0.14791]
[1776609067594,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609069024,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609069029,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609069179,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609069189,65.93,75934.65,0.0,-0.99868,0.0,0.14779]
[1776609069608,65.93,75936.91,0.0,-0.99867,0.0,0.14824]
[1776609070614,65.93,75937.97,0.0,-0.99867,0.0,0.14846]
[1776609073636,65.93,75937.29,0.0,-0.99867,0.0,0.14832]
[1776609075757,65.93,75937.26,0.0,-0.99867,0.0,0.14831]
[1776609075830,65.93,75937.26,0.0,-0.99867,0.0,0.14831]
[1776609075936,65.93,75937.26,0.0,-0.99867,0.0,0.14831]
[1776609081691,65.93,75938.08,0.0,-0.99867,0.0,0.14848]
[1776609082558,65.93,75938.08,0.0,-0.99867,0.0,0.14848]
[1776609082673,65.93,75938.08,0.0,-0.99867,0.0,0.14848]
[1776609082691,65.93,75938.08,0.0,-0.99867,0.0,0.14848]
[1776609082699,65.93,75940.58,0.0,-0.99866,0.0,0.14898]
[1776609083706,65.93,75942.35,0.0,-0.99866,0.0,0.14934]
[1776609084713,65.93,75943.38,0.0,-0.99866,0.0,0.14955]
[1776609085720,65.93,75949.59,0.0,-0.99865,0.0,0.15081]
[1776609090825,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609090936,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609090943,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609091045,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609091154,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609091188,65.93,75949.32,0.0,-0.99865,0.0,0.15076]
[1776609091311,65.93,75949.14,0.0,-0.99865,0.0,0.15]
[1776609091442,65.93,75949.14,0.0,-0.99865,0.0,0.15]
[1776609091567,65.93,75949.14,0.0,-0.99865,0.0,0.15]
[1776609091697,65.93,75949.14,0.0,-0.99865,0.0,0.15]
[1776609091699,65.93,75949.14,0.0,-0.99865,0.0,0.15]
[1776609094190,65.93,75949.38,0.0,-0.99865,0.0,0.15005]
[1776609093776,65.93,75950.93,0.0,-0.99865,0.0,0.15036]
[1776609094387,65.93,75950.93,0.0,-0.99865,0.0,0.15036]
[1776609099818,65.93,75952.31,0.0,-0.99865,0.0,0.15064]
[1776609101436,65.93,75952.31,0.0,-0.99865,0.0,0.15064]
[1776609101698,65.93,75952.31,0.0,-0.99865,0.0,0.15064]
[1776609102490,65.93,75952.31,0.0,-0.99865,0.0,0.15064]
[1776609104195,65.93,75952.31,0.0,-0.99865,0.0,0.15064]
[1776609103846,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104436,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104442,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104609,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104694,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104723,65.93,75951.07,0.0,-0.99865,0.0,0.15039]
[1776609104858,65.93,75949.72,0.0,-0.99865,0.0,0.15012]
[1776609105865,65.93,75943.52,0.0,-0.99866,0.0,0.14886]
[1776609106872,65.93,75947.93,0.0,-0.99866,0.0,0.14975]
[1776609108128,65.93,75947.93,0.0,-0.99866,0.0,0.14975]
[1776609108203,65.93,75947.93,0.0,-0.99866,0.0,0.14975]
[1776609108187,65.93,75948.86,0.0,-0.99865,0.0,0.14994]
[1776609108292,65.93,75948.86,0.0,-0.99865,0.0,0.14994]
[1776609108887,65.93,75946.9,0.0,-0.99866,0.0,0.14954]
[1776609110021,65.93,75946.9,0.0,-0.99866,0.0,0.14954]
[1776609110192,65.93,75946.9,0.0,-0.99866,0.0,0.14954]
[1776609110199,65.93,75946.9,0.0,-0.99866,0.0,0.14954]
[1776609110902,65.93,75948.41,0.0,-0.99865,0.0,0.14985]
[1776609112190,65.93,75948.41,0.0,-0.99865,0.0,0.14985]
[1776609111909,65.93,75949.13,0.0,-0.99865,0.0,0.15]
[1776609112435,65.93,75949.13,0.0,-0.99865,0.0,0.15]
[1776609112515,65.93,75949.13,0.0,-0.99865,0.0,0.15]
[1776609113923,65.93,75950.59,0.0,-0.99865,0.0,0.15029]
[1776609115654,65.93,75950.59,0.0,-0.99865,0.0,0.15029]
[1776609116194,65.93,75950.59,0.0,-0.99865,0.0,0.15029]
[1776609115937,65.93,75951.26,0.0,-0.99865,0.0,0.15043]
[1776609116435,65.93,75951.26,0.0,-0.99865,0.0,0.15043]
[1776609116698,65.93,75951.26,0.0,-0.99865,0.0,0.15043]
[1776609116944,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609117683,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609117722,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609117728,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609117931,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609118198,65.93,75952.29,0.0,-0.99865,0.0,0.15064]
[1776609117951,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609118518,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609118667,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609118691,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609119099,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609119246,65.93,75954.0,0.0,-0.99864,0.0,0.15099]
[1776609119274,65.93,75954.28,0.0,-0.99864,0.0,0.15105]
[1776609119388,65.93,75954.28,0.0,-0.99864,0.0,0.15105]
[1776609119436,65.93,75954.28,0.0,-0.99864,0.0,0.15105]
[1776609119964,65.93,75955.7,0.0,-0.99864,0.0,0.15134]
[1776609120972,65.93,75956.96,0.0,-0.99864,0.0,0.1516]
[1776609121979,65.93,75957.85,0.0,-0.99864,0.0,0.15178]
[1776609122986,65.93,75954.96,0.0,-0.99864,0.0,0.15119]
[1776609123993,65.93,75940.16,0.0,-0.99867,0.0,0.14818]
[1776609125000,65.93,75935.87,0.0,-0.99868,0.0,0.14732]
[1776609126007,65.93,75934.29,0.0,-0.99868,0.0,0.14701]
[1776609132049,65.93,75933.9,0.0,-0.99868,0.0,0.14693]
[1776609133056,65.93,75934.78,0.0,-0.99868,0.0,0.1471]
[1776609135070,65.93,75934.18,0.0,-0.99868,0.0,0.14698]
[1776609139098,65.93,75926.52,0.0,-0.9987,0.0,0.14546]
[1776609140105,65.93,75916.39,0.0,-0.99872,0.0,0.14347]
[1776609141112,65.93,75903.91,0.0,-0.99874,0.0,0.14105]
[1776609142119,65.93,75902.84,0.0,-0.99874,0.0,0.14084]
[1776609143125,65.93,75904.47,0.0,-0.99874,0.0,0.14116]
[1776609147154,65.93,75903.33,0.0,-0.99874,0.0,0.14094]
[1776609148819,65.93,75903.36,0.0,-0.99874,0.0,0.14094]
[1776609148935,65.93,75903.36,0.0,-0.99874,0.0,0.14094]
[1776609149168,65.93,75888.67,0.0,-0.99877,0.0,0.13814]
[1776609150174,65.93,75887.41,0.0,-0.99877,0.0,0.1379]
[1776609150678,65.93,75887.41,0.0,-0.99877,0.0,0.1379]
[1776609150751,65.93,75887.41,0.0,-0.99877,0.0,0.1379]
[1776609150997,65.93,75887.41,0.0,-0.99877,0.0,0.1379]
[1776609151182,65.93,75879.26,0.0,-0.99879,0.0,0.13571]
[1776609152201,65.93,75879.26,0.0,-0.99879,0.0,0.13571]
[1776609152189,65.93,75873.15,0.0,-0.9988,0.0,0.13457]
[1776609153196,65.93,75870.81,0.0,-0.99881,0.0,0.13414]
[1776609154203,65.93,75854.75,0.0,-0.99883,0.0,0.13121]
[1776609155210,65.93,75846.78,0.0,-0.99885,0.0,0.12978]
[1776609156217,65.93,75849.17,0.0,-0.99884,0.0,0.13021]
[1776609156767,65.93,75849.17,0.0,-0.99884,0.0,0.13021]
[1776609157227,65.93,75853.97,0.0,-0.99884,0.0,0.13107]
[1776609157926,65.93,75853.97,0.0,-0.99884,0.0,0.13107]
[1776609158096,65.93,75853.97,0.0,-0.99884,0.0,0.13107]
[1776609158235,65.93,75870.01,0.0,-0.99881,0.0,0.13399]
[1776609158366,65.93,75870.01,0.0,-0.99881,0.0,0.13399]
[1776609158486,65.93,75870.01,0.0,-0.99881,0.0,0.13399]
[1776609159240,65.93,75872.28,0.0,-0.9988,0.0,0.13441]
[1776609164275,65.93,75872.15,0.0,-0.9988,0.0,0.13439]
[1776609165283,65.93,75874.61,0.0,-0.9988,0.0,0.13484]
[1776609170318,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609171324,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609171391,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609171437,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609172157,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609172190,65.93,75874.29,0.0,-0.9988,0.0,0.13478]
[1776609172211,65.93,75874.18,0.0,-0.9988,0.0,0.13476]
[1776609172329,65.93,75874.18,0.0,-0.9988,0.0,0.13476]
[1776609172437,65.93,75874.18,0.0,-0.9988,0.0,0.13476]
[1776609172538,65.93,75874.18,0.0,-0.9988,0.0,0.13476]
[1776609178374,65.93,75874.93,0.0,-0.9988,0.0,0.1349]
[1776609180280,65.93,75874.93,0.0,-0.9988,0.0,0.1349]
[1776609180336,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180441,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180444,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180561,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180699,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180706,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180906,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609180936,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609181007,65.93,75874.86,0.0,-0.9988,0.0,0.13489]
[1776609183409,65.93,75872.07,0.0,-0.9988,0.0,0.13437]
[1776609185423,65.93,75882.51,0.0,-0.99879,0.0,0.13631]
[1776609186430,65.93,75868.55,0.0,-0.99881,0.0,0.13372]
[1776609188014,65.93,75868.55,0.0,-0.99881,0.0,0.13372]
[1776609188157,65.93,75868.55,0.0,-0.99881,0.0,0.13372]
[1776609188188,65.93,75868.55,0.0,-0.99881,0.0,0.13372]
[1776609188568,65.93,75867.49,0.0,-0.99881,0.0,0.13353]
[1776609188681,65.93,75867.49,0.0,-0.99881,0.0,0.13353]
[1776609188790,65.93,75867.49,0.0,-0.99881,0.0,0.13353]
[1776609188928,65.93,75867.49,0.0,-0.99881,0.0,0.13353]
[1776609188936,65.93,75867.49,0.0,-0.99881,0.0,0.13353]
[1776609189000,65.93,75867.36,0.0,-0.99881,0.0,0.13351]
[1776609189451,65.93,75869.76,0.0,-0.99881,0.0,0.13395]
[1776609190458,65.93,75862.16,0.0,-0.99882,0.0,0.13255]
[1776609191464,65.93,75847.78,0.0,-0.99885,0.0,0.12996]
[1776609192472,65.93,75844.18,0.0,-0.99885,0.0,0.12931]
[1776609193479,65.93,75839.91,0.0,-0.99886,0.0,0.12855]
[1776609195475,65.93,75838.6,0.0,-0.99886,0.0,0.12832]
[1776609195529,65.93,75838.6,0.0,-0.99886,0.0,0.12832]
[1776609195591,65.93,75838.6,0.0,-0.99886,0.0,0.12832]
[1776609195661,65.93,75838.6,0.0,-0.99886,0.0,0.12832]
[1776609195692,65.93,75838.6,0.0,-0.99886,0.0,0.12832]
[1776609195747,65.93,75838.51,0.0,-0.99886,0.0,0.1283]
[1776609196500,65.93,75833.86,0.0,-0.99887,0.0,0.12748]
[1776609197507,65.93,75836.15,0.0,-0.99887,0.0,0.12789]
[1776609198514,65.93,75838.39,0.0,-0.99886,0.0,0.12828]
[1776609202679,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202689,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202744,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202866,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202872,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202940,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609202967,65.93,75837.67,0.0,-0.99886,0.0,0.12816]
[1776609204555,65.93,75836.02,0.0,-0.99887,0.0,0.12786]
[1776609207576,65.93,75845.65,0.0,-0.99885,0.0,0.12957]
[1776609208353,65.93,75845.65,0.0,-0.99885,0.0,0.12957]
[1776609208359,65.93,75845.65,0.0,-0.99885,0.0,0.12957]
[1776609208443,65.93,75845.65,0.0,-0.99885,0.0,0.12957]
[1776609208584,65.93,75849.71,0.0,-0.99884,0.0,0.1303]
[1776609209591,65.93,75852.77,0.0,-0.99884,0.0,0.13085]
[1776609210598,65.93,75862.53,0.0,-0.99882,0.0,0.13262]
[1776609211605,65.93,75867.01,0.0,-0.99882,0.0,0.13278]
[1776609212612,65.93,75862.49,0.0,-0.99883,0.0,0.13196]
[1776609213619,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214376,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214438,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214550,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214688,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214819,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214941,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609214946,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609215056,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609215191,65.93,75857.38,0.0,-0.99884,0.0,0.13104]
[1776609215290,65.93,75856.1,0.0,-0.99884,0.0,0.13081]
[1776609218225,65.93,75855.86,0.0,-0.99884,0.0,0.13076]
[1776609218286,65.93,75855.86,0.0,-0.99884,0.0,0.13076]
[1776609218255,65.93,75849.1,0.0,-0.99885,0.0,0.12955]
[1776609218442,65.93,75849.1,0.0,-0.99885,0.0,0.12955]
[1776609218616,65.93,75849.1,0.0,-0.99885,0.0,0.12955]
[1776609218690,65.93,75849.1,0.0,-0.99885,0.0,0.12955]
[1776609219661,65.93,75844.8,0.0,-0.99886,0.0,0.12878]
[1776609220668,65.93,75846.41,0.0,-0.99885,0.0,0.12907]
[1776609222342,65.93,75846.41,0.0,-0.99885,0.0,0.12907]
[1776609221675,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222435,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222440,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222693,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222719,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222729,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222854,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222939,65.93,75852.08,0.0,-0.99884,0.0,0.13008]
[1776609222949,65.93,75852.78,0.0,-0.99884,0.0,0.13021]
[1776609223689,65.93,75858.88,0.0,-0.99883,0.0,0.13131]
[1776609224696,65.93,75864.07,0.0,-0.99882,0.0,0.13225]
[1776609225702,65.93,75866.2,0.0,-0.99882,0.0,0.13264]
[1776609227691,65.93,75867.03,0.0,-0.99882,0.0,0.13279]
[1776609227748,65.93,75867.03,0.0,-0.99882,0.0,0.13279]
[1776609227867,65.93,75867.03,0.0,-0.99882,0.0,0.13279]
[1776609227941,65.93,75867.03,0.0,-0.99882,0.0,0.13279]
[1776609227969,65.93,75866.29,0.0,-0.99882,0.0,0.13265]
[1776609229926,65.93,75867.32,0.0,-0.99882,0.0,0.13284]
[1776609229937,65.93,75867.32,0.0,-0.99882,0.0,0.13284]
[1776609229971,65.93,75867.32,0.0,-0.99882,0.0,0.13284]
[1776609230119,65.93,75867.32,0.0,-0.99882,0.0,0.13284]
[1776609230209,65.93,75867.32,0.0,-0.99882,0.0,0.13284]
[1776609230254,65.93,75870.71,0.0,-0.99881,0.0,0.13346]
[1776609230387,65.93,75870.71,0.0,-0.99881,0.0,0.13346]
[1776609230438,65.93,75870.71,0.0,-0.99881,0.0,0.13346]
[1776609232257,65.93,75871.16,0.0,-0.99881,0.0,0.13354]
[1776609232334,65.93,75871.16,0.0,-0.99881,0.0,0.13354]
[1776609232354,65.93,75875.58,0.0,-0.9988,0.0,0.13436]
[1776609232438,65.93,75875.58,0.0,-0.9988,0.0,0.13436]
[1776609239801,65.93,75877.16,0.0,-0.9988,0.0,0.13465]
[1776609244836,65.93,75877.3,0.0,-0.9988,0.0,0.13468]
[1776609246850,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247466,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247578,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247690,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247695,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247832,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609247940,65.93,75882.9,0.0,-0.99879,0.0,0.13572]
[1776609248041,65.93,75884.48,0.0,-0.99879,0.0,0.13601]
[1776609249013,65.93,75884.48,0.0,-0.99879,0.0,0.13601]
[1776609249083,65.93,75884.48,0.0,-0.99879,0.0,0.13601]
[1776609249188,65.93,75884.48,0.0,-0.99879,0.0,0.13601]
[1776609249282,65.93,75888.52,0.0,-0.99878,0.0,0.13677]
[1776609249871,65.93,75890.64,0.0,-0.99878,0.0,0.13716]
[1776609253899,65.93,75887.09,0.0,-0.99878,0.0,0.1365]
[1776609255261,65.93,75887.09,0.0,-0.99878,0.0,0.1365]
[1776609255309,65.93,75887.09,0.0,-0.99878,0.0,0.1365]
[1776609255418,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609255437,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609255837,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609255940,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609255946,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609256085,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609256191,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609256196,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609256327,65.93,75886.48,0.0,-0.99878,0.0,0.13638]
[1776609256371,65.93,75886.93,0.0,-0.99878,0.0,0.13647]
[1776609256435,65.93,75886.93,0.0,-0.99878,0.0,0.13647]
[1776609256441,65.93,75886.93,0.0,-0.99878,0.0,0.13647]
[1776609256537,65.93,75886.93,0.0,-0.99878,0.0,0.13647]
[1776609256688,65.93,75886.93,0.0,-0.99878,0.0,0.13647]
[1776609256920,65.93,75886.64,0.0,-0.99878,0.0,0.13641]
[1776609257926,65.93,75881.23,0.0,-0.99879,0.0,0.1354]
[1776609262417,65.93,75880.46,0.0,-0.99879,0.0,0.13526]
[1776609262438,65.93,75879.15,0.0,-0.9988,0.0,0.13502]
[1776609262531,65.93,75879.15,0.0,-0.9988,0.0,0.13502]
[1776609262694,65.93,75879.15,0.0,-0.9988,0.0,0.13502]
[1776609265141,65.93,75877.7,0.0,-0.9988,0.0,0.13475]
[1776609265149,65.93,75877.7,0.0,-0.9988,0.0,0.13475]
[1776609265190,65.93,75877.7,0.0,-0.9988,0.0,0.13475]
[1776609265243,65.93,75875.88,0.0,-0.9988,0.0,0.13441]
[1776609267997,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609268724,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609268793,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609268936,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269026,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269030,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269139,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269188,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269249,65.93,75873.54,0.0,-0.99881,0.0,0.13398]
[1776609269288,65.93,75871.39,0.0,-0.99881,0.0,0.13359]
[1776609271018,65.93,75871.46,0.0,-0.99882,0.0,0.13294]
[1776609271937,65.93,75871.46,0.0,-0.99882,0.0,0.13294]
[1776609272201,65.93,75871.46,0.0,-0.99882,0.0,0.13294]
[1776609272308,65.93,75871.46,0.0,-0.99882,0.0,0.13294]
[1776609272444,65.93,75870.32,0.0,-0.99882,0.0,0.13273]
[1776609272613,65.93,75870.32,0.0,-0.99882,0.0,0.13273]
[1776609272688,65.93,75870.32,0.0,-0.99882,0.0,0.13273]
[1776609272771,65.93,75870.32,0.0,-0.99882,0.0,0.13273]
[1776609274040,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609274668,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609274692,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609274841,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609274943,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609275275,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609275280,65.93,75867.42,0.0,-0.99882,0.0,0.1322]
[1776609275376,65.93,75872.6,0.0,-0.99881,0.0,0.13315]
[1776609275441,65.93,75872.6,0.0,-0.99881,0.0,0.13315]
[1776609276054,65.93,75879.05,0.0,-0.9988,0.0,0.13434]
[1776609277937,65.93,75878.87,0.0,-0.9988,0.0,0.1343]
[1776609278188,65.93,75878.87,0.0,-0.9988,0.0,0.1343]
[1776609278374,65.93,75878.87,0.0,-0.9988,0.0,0.1343]
[1776609278523,65.93,75878.91,0.0,-0.9988,0.0,0.13431]
[1776609278688,65.93,75878.91,0.0,-0.9988,0.0,0.13431]
[1776609278820,65.93,75878.91,0.0,-0.9988,0.0,0.13431]
[1776609281940,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609282187,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609282348,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609282566,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609282688,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609282694,65.93,75878.96,0.0,-0.9988,0.0,0.13432]
[1776609284095,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284189,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284194,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284320,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284439,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284440,65.93,75879.53,0.0,-0.9988,0.0,0.13443]
[1776609284421,65.93,75879.38,0.0,-0.9988,0.0,0.1344]
[1776609284611,65.93,75879.38,0.0,-0.9988,0.0,0.1344]
[1776609284698,65.93,75879.38,0.0,-0.9988,0.0,0.1344]
[1776609285117,65.93,75879.42,0.0,-0.9988,0.0,0.13441]
[1776609285941,65.93,75879.42,0.0,-0.9988,0.0,0.13441]
[1776609286189,65.93,75879.42,0.0,-0.9988,0.0,0.13441]
[1776609286308,65.93,75879.42,0.0,-0.9988,0.0,0.13441]
[1776609286465,65.93,75879.4,0.0,-0.9988,0.0,0.1344]
[1776609286617,65.93,75879.4,0.0,-0.9988,0.0,0.1344]
[1776609286688,65.93,75879.4,0.0,-0.9988,0.0,0.1344]
[1776609286922,65.93,75879.4,0.0,-0.9988,0.0,0.1344]
[1776609289936,65.93,75879.76,0.0,-0.9988,0.0,0.13447]
[1776609290186,65.93,75879.76,0.0,-0.9988,0.0,0.13447]
[1776609290299,65.93,75879.76,0.0,-0.9988,0.0,0.13447]
[1776609292166,65.93,75882.36,0.0,-0.9988,0.0,0.13495]
[1776609292855,65.93,75882.36,0.0,-0.9988,0.0,0.13495]
[1776609292861,65.93,75882.36,0.0,-0.9988,0.0,0.13495]
[1776609292936,65.93,75882.36,0.0,-0.9988,0.0,0.13495]
[1776609293173,65.93,75885.1,0.0,-0.99879,0.0,0.13546]
[1776609293937,65.93,75885.1,0.0,-0.99879,0.0,0.13546]
[1776609294193,65.93,75885.1,0.0,-0.99879,0.0,0.13546]
[1776609294369,65.93,75885.1,0.0,-0.99879,0.0,0.13546]
[1776609294437,65.93,75887.05,0.0,-0.99879,0.0,0.13582]
[1776609294521,65.93,75887.05,0.0,-0.99879,0.0,0.13582]
[1776609294689,65.93,75887.05,0.0,-0.99879,0.0,0.13582]
[1776609294798,65.93,75887.05,0.0,-0.99879,0.0,0.13582]
[1776609297940,65.93,75887.92,0.0,-0.99879,0.0,0.13598]
[1776609298192,65.93,75887.92,0.0,-0.99879,0.0,0.13598]
[1776609298325,65.93,75887.92,0.0,-0.99879,0.0,0.13598]
[1776609298476,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609298686,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609298794,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609298935,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609299091,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609299196,65.93,75888.06,0.0,-0.99879,0.0,0.13601]
[1776609302735,65.93,75888.05,0.0,-0.99879,0.0,0.13601]
[1776609302753,65.93,75888.05,0.0,-0.99879,0.0,0.13601]
[1776609302913,65.93,75888.05,0.0,-0.99879,0.0,0.13601]
[1776609302938,65.93,75888.05,0.0,-0.99879,0.0,0.13601]
[1776609303243,65.93,75888.18,0.0,-0.99879,0.0,0.13603]
[1776609308384,65.93,75888.36,0.0,-0.99879,0.0,0.13607]
[1776609308278,65.93,75885.31,0.0,-0.99879,0.0,0.1355]
[1776609308561,65.93,75885.31,0.0,-0.99879,0.0,0.1355]
[1776609308569,65.93,75885.31,0.0,-0.99879,0.0,0.1355]
[1776609308692,65.93,75885.31,0.0,-0.99879,0.0,0.1355]
[1776609309285,65.93,75880.21,0.0,-0.9988,0.0,0.13455]
[1776609310292,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609317342,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318424,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318435,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318447,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318436,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318630,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609318689,65.93,75878.83,0.0,-0.9988,0.0,0.1343]
[1776609319354,65.93,75878.76,0.0,-0.9988,0.0,0.13428]
[1776609324390,65.93,75877.61,0.0,-0.99881,0.0,0.13407]
[1776609328397,65.93,75877.66,0.0,-0.99881,0.0,0.13408]
[1776609328419,65.93,75915.64,0.0,-0.99874,0.0,0.14124]
[1776609328666,65.93,75915.64,0.0,-0.99874,0.0,0.14124]
[1776609329426,65.93,75916.98,0.0,-0.99873,0.0,0.1415]
[1776609331861,65.93,75915.32,0.0,-0.99874,0.0,0.14049]
[1776609333454,65.93,75913.5,0.0,-0.99875,0.0,0.14014]
[1776609334202,65.93,75913.5,0.0,-0.99875,0.0,0.14014]
[1776609334456,65.93,75913.5,0.0,-0.99875,0.0,0.14014]
[1776609334461,65.93,75913.63,0.0,-0.99875,0.0,0.14017]
[1776609335330,65.93,75913.63,0.0,-0.99875,0.0,0.14017]
[1776609335468,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609335954,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609336081,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609336196,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609336421,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609336446,65.93,75926.52,0.0,-0.99872,0.0,0.14266]
[1776609336474,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336553,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336692,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336699,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336760,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336935,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609336948,65.93,75927.33,0.0,-0.99872,0.0,0.14282]
[1776609337482,65.93,75919.94,0.0,-0.99873,0.0,0.14138]
[1776609337586,65.93,75919.94,0.0,-0.99873,0.0,0.14138]
[1776609338489,65.93,75917.51,0.0,-0.99874,0.0,0.14092]
[1776609339945,65.93,75916.71,0.0,-0.99874,0.0,0.14076]
[1776609339980,65.93,75916.71,0.0,-0.99874,0.0,0.14076]
[1776609340504,65.93,75900.7,0.0,-0.99877,0.0,0.13771]
[1776609342516,65.93,75899.8,0.0,-0.99877,0.0,0.13754]
[1776609343981,65.93,75899.8,0.0,-0.99877,0.0,0.13754]
[1776609344055,65.93,75884.95,0.0,-0.9988,0.0,0.13476]
[1776609345446,65.93,75884.95,0.0,-0.9988,0.0,0.13476]
[1776609345452,65.93,75883.68,0.0,-0.9988,0.0,0.13453]
[1776609345543,65.93,75872.95,0.0,-0.99882,0.0,0.13256]
[1776609346550,65.93,75857.94,0.0,-0.99885,0.0,0.12984]
[1776609347557,65.93,75857.0,0.0,-0.99885,0.0,0.12967]
[1776609349470,65.93,75857.0,0.0,-0.99885,0.0,0.12967]
[1776609349502,65.93,75857.0,0.0,-0.99885,0.0,0.12967]
[1776609348564,65.93,75857.11,0.0,-0.99885,0.0,0.12969]
[1776609349608,65.93,75857.11,0.0,-0.99885,0.0,0.12969]
[1776609349766,65.93,75857.11,0.0,-0.99885,0.0,0.12969]
[1776609349823,65.93,75857.11,0.0,-0.99885,0.0,0.12969]
[1776609349842,65.93,75857.14,0.0,-0.99885,0.0,0.1297]
[1776609353693,65.93,75856.65,0.0,-0.99885,0.0,0.12961]
[1776609353935,65.93,75856.65,0.0,-0.99885,0.0,0.12961]
[1776609354045,65.93,75856.65,0.0,-0.99885,0.0,0.12961]
[1776609354146,65.93,75857.89,0.0,-0.99885,0.0,0.12983]
[1776609354606,65.93,75861.39,0.0,-0.99884,0.0,0.13046]
[1776609357080,65.93,75862.49,0.0,-0.99884,0.0,0.13066]
[1776609357146,65.93,75862.49,0.0,-0.99884,0.0,0.13066]
[1776609357189,65.93,75862.49,0.0,-0.99884,0.0,0.13066]
[1776609357695,65.93,75862.64,0.0,-0.99884,0.0,0.13069]
[1776609357944,65.93,75862.64,0.0,-0.99884,0.0,0.13069]
[1776609358020,65.93,75862.64,0.0,-0.99884,0.0,0.13069]
[1776609358122,65.93,75862.45,0.0,-0.99884,0.0,0.13065]
[1776609361693,65.93,75862.68,0.0,-0.99884,0.0,0.13069]
[1776609361940,65.93,75862.68,0.0,-0.99884,0.0,0.13069]
[1776609362069,65.93,75862.68,0.0,-0.99884,0.0,0.13069]
[1776609362154,65.93,75863.12,0.0,-0.99884,0.0,0.13077]
[1776609362662,65.93,75869.03,0.0,-0.99883,0.0,0.13184]
[1776609363994,65.93,75869.03,0.0,-0.99883,0.0,0.13184]
[1776609364367,65.93,75875.36,0.0,-0.99882,0.0,0.133]
[1776609365670,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609365692,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609365704,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609365826,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609365855,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609365937,65.93,75874.99,0.0,-0.99882,0.0,0.13293]
[1776609369711,65.93,75868.07,0.0,-0.99883,0.0,0.13167]
[1776609371267,65.93,75868.07,0.0,-0.99883,0.0,0.13167]
[1776609371273,65.93,75868.07,0.0,-0.99883,0.0,0.13167]
[1776609371401,65.93,75868.07,0.0,-0.99883,0.0,0.13167]
[1776609371444,65.93,75868.07,0.0,-0.99883,0.0,0.13167]
[1776609371496,65.93,75863.11,0.0,-0.99884,0.0,0.13077]
[1776609376760,65.93,75859.88,0.0,-0.99884,0.0,0.13019]
[1776609377767,65.93,75856.06,0.0,-0.99885,0.0,0.12951]
[1776609378811,65.93,75856.06,0.0,-0.99885,0.0,0.12951]
[1776609378817,65.93,75856.06,0.0,-0.99885,0.0,0.12951]
[1776609378936,65.93,75856.06,0.0,-0.99885,0.0,0.12951]
[1776609378966,65.93,75852.94,0.0,-0.99885,0.0,0.12895]
[1776609379781,65.93,75860.08,0.0,-0.99884,0.0,0.13023]
[1776609380788,65.93,75863.09,0.0,-0.99884,0.0,0.13077]
[1776609383956,65.93,75863.86,0.0,-0.99884,0.0,0.13091]
[1776609384063,65.93,75863.86,0.0,-0.99884,0.0,0.13091]
[1776609384191,65.93,75863.86,0.0,-0.99884,0.0,0.13091]
[1776609384196,65.93,75863.86,0.0,-0.99884,0.0,0.13091]
[1776609384436,65.93,75863.86,0.0,-0.99884,0.0,0.13091]
[1776609389851,65.93,75864.08,0.0,-0.99884,0.0,0.13095]
[1776609392872,65.93,75863.86,0.0,-0.99884,0.0,0.13026]
[1776609395892,65.93,75866.49,0.0,-0.99884,0.0,0.13073]
[1776609397907,65.93,75872.67,0.0,-0.99883,0.0,0.13185]
[1776609398619,65.93,75872.67,0.0,-0.99883,0.0,0.13185]
[1776609398682,65.93,75872.67,0.0,-0.99883,0.0,0.13185]
[1776609398947,65.93,75872.67,0.0,-0.99883,0.0,0.13185]
[1776609398989,65.93,75875.32,0.0,-0.99882,0.0,0.13233]
[1776609399922,65.93,75885.87,0.0,-0.9988,0.0,0.13427]
[1776609400928,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609401905,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609401938,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609402006,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609402139,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609402198,65.93,75873.43,0.0,-0.99882,0.0,0.13199]
[1776609402207,65.93,75875.49,0.0,-0.99882,0.0,0.13236]
[1776609403949,65.93,75876.67,0.0,-0.99882,0.0,0.13258]
[1776609406970,65.93,75874.93,0.0,-0.99882,0.0,0.13226]
[1776609412010,65.93,75883.81,0.0,-0.99881,0.0,0.13389]
[1776609413358,65.93,75883.81,0.0,-0.99881,0.0,0.13389]
[1776609413425,65.93,75883.81,0.0,-0.99881,0.0,0.13389]
[1776609413440,65.93,75883.81,0.0,-0.99881,0.0,0.13389]
[1776609413449,65.93,75885.34,0.0,-0.9988,0.0,0.13417]
[1776609419054,65.93,75885.45,0.0,-0.9988,0.0,0.13419]
[1776609424089,65.93,75885.5,0.0,-0.9988,0.0,0.1342]
[1776609427110,65.93,75888.27,0.0,-0.9988,0.0,0.13471]
[1776609428428,65.93,75888.27,0.0,-0.9988,0.0,0.13471]
[1776609430457,65.93,75889.04,0.0,-0.9988,0.0,0.13486]
[1776609430688,65.93,75889.18,0.0,-0.9988,0.0,0.13488]
[1776609433391,65.93,75889.44,0.0,-0.9988,0.0,0.13493]
[1776609433435,65.93,75889.44,0.0,-0.9988,0.0,0.13493]
[1776609433492,65.93,75890.38,0.0,-0.99879,0.0,0.13511]
[1776609434160,65.93,75901.66,0.0,-0.99877,0.0,0.13721]
[1776609435166,65.93,75907.55,0.0,-0.99876,0.0,0.13833]
[1776609440206,65.93,75909.55,0.0,-0.99876,0.0,0.13871]
[1776609443397,65.93,75909.92,0.0,-0.99876,0.0,0.13878]
[1776609443446,65.93,75909.92,0.0,-0.99876,0.0,0.13878]
[1776609449268,65.93,75908.69,0.0,-0.99876,0.0,0.13854]
[1776609452289,65.93,75908.76,0.0,-0.99877,0.0,0.13788]
[1776609453296,65.93,75912.81,0.0,-0.99876,0.0,0.13864]
[1776609454303,65.93,75917.74,0.0,-0.99875,0.0,0.13958]
[1776609455309,65.93,75914.9,0.0,-0.99876,0.0,0.13904]
[1776609458331,65.93,75913.71,0.0,-0.99876,0.0,0.13882]
[1776609459401,65.93,75913.71,0.0,-0.99876,0.0,0.13882]
[1776609459438,65.93,75913.71,0.0,-0.99876,0.0,0.13882]
[1776609459503,65.93,75912.4,0.0,-0.99876,0.0,0.13857]
[1776609462359,65.93,75900.95,0.0,-0.99878,0.0,0.13641]
[1776609462955,65.93,75900.95,0.0,-0.99878,0.0,0.13641]
[1776609463200,65.93,75900.95,0.0,-0.99878,0.0,0.13641]
[1776609463366,65.93,75898.75,0.0,-0.99879,0.0,0.136]
[1776609475451,65.93,75898.03,0.0,-0.99879,0.0,0.13586]
[1776609476976,65.93,75897.76,0.0,-0.99879,0.0,0.13581]
[1776609477190,65.93,75897.76,0.0,-0.99879,0.0,0.13581]
[1776609477690,65.93,75897.38,0.0,-0.99879,0.0,0.13574]
[1776609478473,65.93,75897.54,0.0,-0.99879,0.0,0.13577]
[1776609481493,65.93,75894.09,0.0,-0.99879,0.0,0.13513]
[1776609482926,65.93,75893.38,0.0,-0.99879,0.0,0.135]
[1776609482937,65.93,75893.38,0.0,-0.99879,0.0,0.135]
[1776609483508,65.93,75890.79,0.0,-0.9988,0.0,0.13452]
[1776609486529,65.93,75894.8,0.0,-0.99879,0.0,0.13526]
[1776609487536,65.93,75900.5,0.0,-0.99878,0.0,0.13632]
[1776609488730,65.93,75899.43,0.0,-0.99878,0.0,0.13612]
[1776609488935,65.93,75899.43,0.0,-0.99878,0.0,0.13612]
[1776609491003,65.93,75897.7,0.0,-0.99879,0.0,0.1358]
[1776609491178,65.93,75897.7,0.0,-0.99879,0.0,0.1358]
[1776609491195,65.93,75897.7,0.0,-0.99879,0.0,0.1358]
[1776609491564,65.93,75896.34,0.0,-0.99879,0.0,0.13555]
[1776609496599,65.93,75898.44,0.0,-0.99879,0.0,0.13594]
[1776609497005,65.93,75898.44,0.0,-0.99879,0.0,0.13594]
[1776609497188,65.93,75898.44,0.0,-0.99879,0.0,0.13594]
[1776609498459,65.93,75898.51,0.0,-0.99879,0.0,0.13595]
[1776609498613,65.93,75898.58,0.0,-0.99879,0.0,0.13596]
[1776609498692,65.93,75898.58,0.0,-0.99879,0.0,0.13596]
[1776609500931,65.93,75900.86,0.0,-0.99878,0.0,0.13639]
[1776609501191,65.93,75900.86,0.0,-0.99878,0.0,0.13639]
[1776609502642,65.93,75910.89,0.0,-0.99876,0.0,0.13828]
[1776609503170,65.93,75910.89,0.0,-0.99876,0.0,0.13828]
[1776609503198,65.93,75910.89,0.0,-0.99876,0.0,0.13828]
[1776609503649,65.93,75910.73,0.0,-0.99876,0.0,0.13825]
[1776609505581,65.93,75909.77,0.0,-0.99877,0.0,0.13807]
[1776609505663,65.93,75908.66,0.0,-0.99877,0.0,0.13786]
[1776609505696,65.93,75908.66,0.0,-0.99877,0.0,0.13786]
[1776609506308,65.93,75908.66,0.0,-0.99877,0.0,0.13786]
[1776609506438,65.93,75908.66,0.0,-0.99877,0.0,0.13786]
[1776609515733,65.93,75908.09,0.0,-0.99877,0.0,0.13707]
[1776609520768,65.93,75909.58,0.0,-0.99877,0.0,0.13735]
[1776609522795,65.93,75909.59,0.0,-0.99877,0.0,0.13736]
[1776609522942,65.93,75909.59,0.0,-0.99877,0.0,0.13736]
[1776609524278,65.93,75910.33,0.0,-0.99877,0.0,0.1375]
[1776609524439,65.93,75910.33,0.0,-0.99877,0.0,0.1375]
[1776609524522,65.93,75914.47,0.0,-0.99876,0.0,0.13828]
[1776609525249,65.93,75914.47,0.0,-0.99876,0.0,0.13828]
[1776609525436,65.93,75914.47,0.0,-0.99876,0.0,0.13828]
[1776609525492,65.93,75920.43,0.0,-0.99875,0.0,0.13941]
[1776609527647,65.93,75922.05,0.0,-0.99875,0.0,0.13972]
[1776609526810,65.93,75919.26,0.0,-0.99875,0.0,0.13919]
[1776609527819,65.93,75913.75,0.0,-0.99876,0.0,0.13814]
[1776609529833,65.93,75911.94,0.0,-0.99877,0.0,0.1378]
[1776609531932,65.93,75911.94,0.0,-0.99877,0.0,0.1378]
[1776609532192,65.93,75911.94,0.0,-0.99877,0.0,0.1378]
[1776609532766,65.93,75910.96,0.0,-0.99877,0.0,0.13761]
[1776609532941,65.93,75910.96,0.0,-0.99877,0.0,0.13761]
[1776609532957,65.93,75911.34,0.0,-0.99877,0.0,0.13769]
[1776609538620,65.93,75912.2,0.0,-0.99877,0.0,0.13785]
[1776609538692,65.93,75912.2,0.0,-0.99877,0.0,0.13785]
[1776609539902,65.93,75915.35,0.0,-0.99876,0.0,0.13845]
[1776609541591,65.93,75915.35,0.0,-0.99876,0.0,0.13845]
[1776609541698,65.93,75915.35,0.0,-0.99876,0.0,0.13845]
[1776609541757,65.93,75914.73,0.0,-0.99876,0.0,0.13833]
[1776609541937,65.93,75914.73,0.0,-0.99876,0.0,0.13833]
[1776609541977,65.93,75916.79,0.0,-0.99876,0.0,0.13872]
[1776609542924,65.93,75918.6,0.0,-0.99875,0.0,0.13906]
[1776609544607,65.93,75918.6,0.0,-0.99875,0.0,0.13906]
[1776609544693,65.93,75918.6,0.0,-0.99875,0.0,0.13906]
[1776609544678,65.93,75923.07,0.0,-0.99875,0.0,0.13992]
[1776609546952,65.93,75916.96,0.0,-0.99876,0.0,0.13875]
[1776609548550,65.93,75916.96,0.0,-0.99876,0.0,0.13875]
[1776609548688,65.93,75916.96,0.0,-0.99876,0.0,0.13875]
[1776609548651,65.93,75917.64,0.0,-0.99876,0.0,0.13888]
[1776609548965,65.93,75920.44,0.0,-0.99875,0.0,0.13942]
[1776609549972,65.93,75924.53,0.0,-0.99874,0.0,0.1402]
[1776609550980,65.93,75931.57,0.0,-0.99873,0.0,0.14156]
[1776609551987,65.93,75933.84,0.0,-0.99873,0.0,0.142]
[1776609552735,65.93,75933.84,0.0,-0.99873,0.0,0.142]
[1776609552936,65.93,75933.84,0.0,-0.99873,0.0,0.142]
[1776609553606,65.93,75933.84,0.0,-0.99873,0.0,0.142]
[1776609553693,65.93,75933.84,0.0,-0.99873,0.0,0.142]
[1776609553707,65.93,75935.09,0.0,-0.99872,0.0,0.14224]
[1776609556015,65.93,75936.74,0.0,-0.99872,0.0,0.14256]
[1776609557023,65.93,75933.93,0.0,-0.99873,0.0,0.14201]
[1776609557753,65.93,75933.93,0.0,-0.99873,0.0,0.14201]
[1776609557936,65.93,75933.93,0.0,-0.99873,0.0,0.14201]
[1776609558030,65.93,75929.61,0.0,-0.99873,0.0,0.14118]
[1776609563488,65.93,75929.28,0.0,-0.99874,0.0,0.14111]
[1776609563688,65.93,75929.28,0.0,-0.99874,0.0,0.14111]
[1776609563586,65.93,75929.29,0.0,-0.99874,0.0,0.14112]
[1776609566088,65.93,75927.23,0.0,-0.99874,0.0,0.14072]
[1776609571109,65.93,75927.23,0.0,-0.99874,0.0,0.14072]
[1776609571188,65.93,75927.23,0.0,-0.99874,0.0,0.14072]
[1776609571290,65.93,75928.24,0.0,-0.99874,0.0,0.14022]
[1776609574143,65.93,75930.94,0.0,-0.99874,0.0,0.14074]
[1776609576376,65.93,75931.23,0.0,-0.99874,0.0,0.1408]
[1776609576435,65.93,75931.23,0.0,-0.99874,0.0,0.1408]
[1776609576536,65.93,75935.4,0.0,-0.99873,0.0,0.1416]
[1776609578483,65.93,75936.9,0.0,-0.99873,0.0,0.1419]
[1776609578687,65.93,75936.9,0.0,-0.99873,0.0,0.1419]
[1776609578538,65.93,75938.61,0.0,-0.99872,0.0,0.14223]
[1776609580186,65.93,75940.67,0.0,-0.99872,0.0,0.14263]
[1776609581526,65.93,75940.67,0.0,-0.99872,0.0,0.14263]
[1776609581691,65.93,75940.67,0.0,-0.99872,0.0,0.14263]
[1776609581683,65.93,75945.76,0.0,-0.99871,0.0,0.14362]
[1776609583207,65.93,75948.16,0.0,-0.99871,0.0,0.1441]
[1776609584214,65.93,75954.71,0.0,-0.99869,0.0,0.14539]
[1776609585900,65.93,75954.51,0.0,-0.99869,0.0,0.14535]
[1776609585937,65.93,75954.51,0.0,-0.99869,0.0,0.14535]
[1776609586228,65.93,75954.58,0.0,-0.99869,0.0,0.14536]
[1776609592269,65.93,75957.12,0.0,-0.99869,0.0,0.14587]
[1776609597693,65.93,75958.4,0.0,-0.99869,0.0,0.14612]
[1776609598311,65.93,75960.17,0.0,-0.99868,0.0,0.14648]
[1776609601333,65.93,75974.49,0.0,-0.99865,0.0,0.14936]
[1776609602340,65.93,75977.53,0.0,-0.99865,0.0,0.14998]
[1776609603324,65.93,75977.53,0.0,-0.99865,0.0,0.14998]
[1776609603377,65.93,75977.53,0.0,-0.99865,0.0,0.14998]
[1776609603437,65.93,75977.53,0.0,-0.99865,0.0,0.14998]
[1776609603526,65.93,75977.16,0.0,-0.99865,0.0,0.1499]
[1776609608382,65.93,75981.4,0.0,-0.99864,0.0,0.15077]
[1776609610883,65.93,75982.48,0.0,-0.99864,0.0,0.15099]
[1776609610938,65.93,75982.48,0.0,-0.99864,0.0,0.15099]
[1776609611094,65.93,75982.48,0.0,-0.99864,0.0,0.15099]
[1776609611193,65.93,75982.48,0.0,-0.99864,0.0,0.15099]
[1776609611402,65.93,75982.87,0.0,-0.99864,0.0,0.15107]
[1776609612410,65.93,76010.33,0.0,-0.99858,0.0,0.1568]
[1776609612869,65.93,76010.33,0.0,-0.99858,0.0,0.1568]
[1776609613419,65.93,76025.94,0.0,-0.99855,0.0,0.16014]
[1776609614426,65.93,76025.91,0.0,-0.99855,0.0,0.16013]
[1776609615433,65.93,76018.37,0.0,-0.99856,0.0,0.15851]
[1776609616142,65.93,76018.37,0.0,-0.99856,0.0,0.15851]
[1776609616441,65.93,76020.45,0.0,-0.99856,0.0,0.15896]
[1776609617448,65.93,76022.5,0.0,-0.99856,0.0,0.1594]
[1776609620469,65.93,76020.56,0.0,-0.99856,0.0,0.15898]
[1776609621476,65.93,76018.52,0.0,-0.99856,0.0,0.15854]
[1776609623490,65.93,76016.78,0.0,-0.99857,0.0,0.15817]
[1776609625185,65.93,76016.82,0.0,-0.99857,0.0,0.15818]
[1776609625308,65.93,76016.82,0.0,-0.99857,0.0,0.15818]
[1776609625436,65.93,76016.82,0.0,-0.99857,0.0,0.15818]
[1776609625504,65.93,76015.69,0.0,-0.99857,0.0,0.15794]
[1776609629532,65.93,76009.64,0.0,-0.99858,0.0,0.15665]
[1776609630539,65.93,76006.14,0.0,-0.99859,0.0,0.15591]
[1776609631546,65.93,76000.68,0.0,-0.99861,0.0,0.15402]
[1776609632278,65.93,76000.68,0.0,-0.99861,0.0,0.15402]
[1776609632437,65.93,76000.68,0.0,-0.99861,0.0,0.15402]
[1776609632499,65.93,76000.68,0.0,-0.99861,0.0,0.15402]
[1776609632696,65.93,76000.68,0.0,-0.99861,0.0,0.15402]
[1776609632798,65.93,75999.95,0.0,-0.99861,0.0,0.15387]
[1776609633560,65.93,76006.11,0.0,-0.9986,0.0,0.15516]
[1776609636582,65.93,76002.59,0.0,-0.9986,0.0,0.15442]
[1776609637588,65.93,75998.46,0.0,-0.99861,0.0,0.15356]
[1776609638596,65.93,75995.71,0.0,-0.99862,0.0,0.15299]
[1776609640048,65.93,75995.42,0.0,-0.99862,0.0,0.15293]
[1776609640196,65.93,75995.42,0.0,-0.99862,0.0,0.15293]
[1776609640610,65.93,75991.74,0.0,-0.99863,0.0,0.15216]
[1776609641616,65.93,76001.32,0.0,-0.99861,0.0,0.15415]
[1776609642624,65.93,76006.93,0.0,-0.9986,0.0,0.15533]
[1776609643984,65.93,76008.2,0.0,-0.99859,0.0,0.1556]
[1776609644091,65.93,76008.2,0.0,-0.99859,0.0,0.1556]
[1776609644195,65.93,76008.2,0.0,-0.99859,0.0,0.1556]
[1776609644638,65.93,76008.27,0.0,-0.99859,0.0,0.15561]
[1776609647658,65.93,76011.32,0.0,-0.99859,0.0,0.15626]
[1776609648665,65.93,76015.89,0.0,-0.99858,0.0,0.15722]
[1776609650236,65.93,76016.17,0.0,-0.99858,0.0,0.15728]
[1776609650420,65.93,76016.17,0.0,-0.99858,0.0,0.15728]
[1776609650438,65.93,76016.17,0.0,-0.99858,0.0,0.15728]
[1776609650680,65.93,76016.28,0.0,-0.99858,0.0,0.15731]
[1776609654708,65.93,76018.01,0.0,-0.99857,0.0,0.15768]
[1776609656722,65.93,76015.47,0.0,-0.99858,0.0,0.15714]
[1776609657729,65.93,76017.7,0.0,-0.99857,0.0,0.15761]
[1776609657870,65.93,76017.7,0.0,-0.99857,0.0,0.15761]
[1776609657938,65.93,76017.7,0.0,-0.99857,0.0,0.15761]
[1776609658137,65.93,76017.7,0.0,-0.99857,0.0,0.15761]
[1776609658187,65.93,76017.7,0.0,-0.99857,0.0,0.15761]
[1776609658736,65.93,76019.64,0.0,-0.99857,0.0,0.15802]
[1776609660750,65.93,76021.74,0.0,-0.99856,0.0,0.15847]
[1776609661757,65.93,76013.16,0.0,-0.99858,0.0,0.15665]
[1776609662611,65.93,76013.16,0.0,-0.99858,0.0,0.15665]
[1776609662702,65.93,76013.16,0.0,-0.99858,0.0,0.15665]
[1776609662764,65.93,76007.45,0.0,-0.99859,0.0,0.15544]
[1776609667753,65.93,76006.41,0.0,-0.9986,0.0,0.15522]
[1776609667870,65.93,76006.34,0.0,-0.9986,0.0,0.15521]
[1776609667938,65.93,76006.34,0.0,-0.9986,0.0,0.15521]
[1776609668021,65.93,76006.34,0.0,-0.9986,0.0,0.15521]
[1776609669813,65.93,76001.87,0.0,-0.99861,0.0,0.15427]
[1776609671827,65.93,76004.05,0.0,-0.9986,0.0,0.15473]
[1776609671900,65.93,76004.05,0.0,-0.9986,0.0,0.15473]
[1776609671939,65.93,76004.05,0.0,-0.9986,0.0,0.15473]
[1776609672824,65.93,76004.05,0.0,-0.9986,0.0,0.15473]
[1776609672834,65.93,75999.93,0.0,-0.99861,0.0,0.15386]
[1776609672937,65.93,75999.93,0.0,-0.99861,0.0,0.15386]
[1776609678618,65.93,75999.61,0.0,-0.99861,0.0,0.1538]
[1776609678695,65.93,75999.61,0.0,-0.99861,0.0,0.1538]
[1776609682904,65.93,76002.15,0.0,-0.9986,0.0,0.15433]
[1776609684865,65.93,76002.15,0.0,-0.9986,0.0,0.15433]
[1776609683911,65.93,75992.43,0.0,-0.99862,0.0,0.15231]
[1776609684938,65.93,75992.43,0.0,-0.99862,0.0,0.15231]
[1776609685144,65.93,75992.43,0.0,-0.99862,0.0,0.15231]
[1776609685188,65.93,75992.43,0.0,-0.99862,0.0,0.15231]
[1776609685290,65.93,75991.35,0.0,-0.99863,0.0,0.15208]
[1776609687939,65.93,75987.82,0.0,-0.99863,0.0,0.15136]
[1776609691966,65.93,75988.64,0.0,-0.99864,0.0,0.15079]
[1776609693427,65.93,75988.64,0.0,-0.99864,0.0,0.15079]
[1776609693440,65.93,75988.64,0.0,-0.99864,0.0,0.15079]
[1776609694994,65.93,76000.43,0.0,-0.99862,0.0,0.15323]
[1776609695913,65.93,76000.43,0.0,-0.99862,0.0,0.15323]
[1776609695943,65.93,76000.43,0.0,-0.99862,0.0,0.15323]
[1776609696070,65.93,76000.43,0.0,-0.99862,0.0,0.15323]
[1776609696190,65.93,76000.43,0.0,-0.99862,0.0,0.15323]
[1776609696290,65.93,76001.73,0.0,-0.99861,0.0,0.1535]
[1776609698015,65.93,75998.4,0.0,-0.99862,0.0,0.1528]
[1776609703050,65.93,75996.42,0.0,-0.99862,0.0,0.15239]
[1776609706071,65.93,75992.67,0.0,-0.99863,0.0,0.15162]
[1776609707582,65.93,75992.67,0.0,-0.99863,0.0,0.15162]
[1776609707691,65.93,75992.67,0.0,-0.99863,0.0,0.15162]
[1776609711569,65.93,75991.61,0.0,-0.99863,0.0,0.1514]
[1776609711690,65.93,75991.61,0.0,-0.99863,0.0,0.1514]
[1776609711790,65.93,75989.66,0.0,-0.99864,0.0,0.151]
[1776609718155,65.93,75989.64,0.0,-0.99864,0.0,0.151]
[1776609720033,65.93,75989.92,0.0,-0.99864,0.0,0.15105]
[1776609720191,65.93,75989.92,0.0,-0.99864,0.0,0.15105]
[1776609720291,65.93,75992.57,0.0,-0.99863,0.0,0.1516]
[1776609726211,65.93,75992.62,0.0,-0.99863,0.0,0.15161]
[1776609729232,65.93,75990.17,0.0,-0.99864,0.0,0.15111]
[1776609730159,65.93,75990.17,0.0,-0.99864,0.0,0.15111]
[1776609730197,65.93,75990.17,0.0,-0.99864,0.0,0.15111]
[1776609730549,65.93,75990.17,0.0,-0.99864,0.0,0.15111]
[1776609730689,65.93,75990.17,0.0,-0.99864,0.0,0.15111]
[1776609730790,65.93,75990.3,0.0,-0.99864,0.0,0.15113]
[1776609731246,65.93,75988.19,0.0,-0.99864,0.0,0.1507]
[1776609733260,65.93,75985.86,0.0,-0.99864,0.0,0.15022]
[1776609738048,65.93,75985.8,0.0,-0.99864,0.0,0.15021]
[1776609738197,65.93,75985.8,0.0,-0.99864,0.0,0.15021]
[1776609743330,65.93,75984.75,0.0,-0.99865,0.0,0.15]
[1776609744292,65.93,75984.75,0.0,-0.99865,0.0,0.15]
[1776609744439,65.93,75984.75,0.0,-0.99865,0.0,0.15]
[1776609744457,65.93,75984.75,0.0,-0.99865,0.0,0.15]
[1776609744691,65.93,75984.75,0.0,-0.99865,0.0,0.15]
[1776609744693,65.93,75980.77,0.0,-0.99865,0.0,0.14919]
[1776609749372,65.93,75990.4,0.0,-0.99864,0.0,0.15115]
[1776609750467,65.93,75990.4,0.0,-0.99864,0.0,0.15115]
[1776609750687,65.93,75990.4,0.0,-0.99864,0.0,0.15115]
[1776609750727,65.93,75988.72,0.0,-0.99864,0.0,0.15081]
[1776609751386,65.93,75982.12,0.0,-0.99866,0.0,0.14874]
[1776609753400,65.93,75981.16,0.0,-0.99866,0.0,0.14854]
[1776609757521,65.93,75981.02,0.0,-0.99866,0.0,0.14851]
[1776609757692,65.93,75981.02,0.0,-0.99866,0.0,0.14851]
[1776609757730,65.93,75981.02,0.0,-0.99866,0.0,0.14851]
[1776609757935,65.93,75981.02,0.0,-0.99866,0.0,0.14851]
[1776609757768,65.93,75980.73,0.0,-0.99866,0.0,0.14845]
[1776609763783,65.93,75980.73,0.0,-0.99866,0.0,0.14845]
[1776609763936,65.93,75980.73,0.0,-0.99866,0.0,0.14845]
[1776609774548,65.93,75981.62,0.0,-0.99866,0.0,0.14863]
[1776609777957,65.93,75981.73,0.0,-0.99866,0.0,0.14866]
[1776609778195,65.93,75981.3,0.0,-0.99866,0.0,0.14857]
[1776609778215,65.93,75981.3,0.0,-0.99866,0.0,0.14857]
[1776609778439,65.93,75981.3,0.0,-0.99866,0.0,0.14857]
[1776609778576,65.93,75981.26,0.0,-0.99866,0.0,0.14856]
[1776609785627,65.93,75981.65,0.0,-0.99866,0.0,0.14864]
[1776609790543,65.93,75982.24,0.0,-0.99866,0.0,0.14876]
[1776609790693,65.93,75982.24,0.0,-0.99866,0.0,0.14876]
[1776609791669,65.93,75979.47,0.0,-0.99866,0.0,0.1482]
[1776609797194,65.93,75979.47,0.0,-0.99866,0.0,0.1482]
[1776609797437,65.93,75979.47,0.0,-0.99866,0.0,0.1482]
[1776609797581,65.93,75979.47,0.0,-0.99866,0.0,0.1482]
[1776609797688,65.93,75979.47,0.0,-0.99866,0.0,0.1482]
[1776609797711,65.93,75979.2,0.0,-0.99866,0.0,0.14814]
[1776609803754,65.93,75979.81,0.0,-0.99866,0.0,0.14827]
[1776609809797,65.93,75978.94,0.0,-0.99866,0.0,0.14809]
[1776609811811,65.93,75981.11,0.0,-0.99867,0.0,0.14781]
[1776609815165,65.93,75981.76,0.0,-0.99867,0.0,0.14794]
[1776609815193,65.93,75981.76,0.0,-0.99867,0.0,0.14794]
[1776609819867,65.93,75993.71,0.0,-0.99864,0.0,0.15037]
[1776609820874,65.93,76000.99,0.0,-0.99863,0.0,0.15186]
[1776609821147,65.93,76000.99,0.0,-0.99863,0.0,0.15186]
[1776609821192,65.93,76000.99,0.0,-0.99863,0.0,0.15186]
[1776609821770,65.93,76000.99,0.0,-0.99863,0.0,0.15186]
[1776609821935,65.93,76000.99,0.0,-0.99863,0.0,0.15186]
[1776609821983,65.93,75998.57,0.0,-0.99863,0.0,0.15136]
[1776609822888,65.93,75996.57,0.0,-0.99864,0.0,0.15095]
[1776609827923,65.93,75999.32,0.0,-0.99863,0.0,0.15152]
[1776609829936,65.93,76002.24,0.0,-0.99862,0.0,0.15212]
[1776609830538,65.93,76002.24,0.0,-0.99862,0.0,0.15212]
[1776609830688,65.93,76002.24,0.0,-0.99862,0.0,0.15212]
[1776609830944,65.93,76003.82,0.0,-0.99862,0.0,0.15245]
[1776609832833,65.93,76004.76,0.0,-0.99862,0.0,0.15264]
[1776609832937,65.93,76004.76,0.0,-0.99862,0.0,0.15264]
[1776609835332,65.93,76004.94,0.0,-0.99862,0.0,0.15268]
[1776609835435,65.93,76004.94,0.0,-0.99862,0.0,0.15268]
[1776609835979,65.93,76004.72,0.0,-0.99862,0.0,0.15264]
[1776609836599,65.93,76004.72,0.0,-0.99862,0.0,0.15264]
[1776609836696,65.93,76004.72,0.0,-0.99862,0.0,0.15264]
[1776609836986,65.93,76002.93,0.0,-0.99862,0.0,0.15226]
[1776609842025,65.93,76002.77,0.0,-0.99862,0.0,0.15223]
[1776609847060,65.93,76002.59,0.0,-0.99862,0.0,0.15219]
[1776609850081,65.93,76005.32,0.0,-0.99862,0.0,0.15276]
[1776609852046,65.93,76005.32,0.0,-0.99862,0.0,0.15276]
[1776609852192,65.93,76005.34,0.0,-0.99862,0.0,0.15276]
[1776609852630,65.93,76005.34,0.0,-0.99862,0.0,0.15276]
[1776609852692,65.93,76005.34,0.0,-0.99862,0.0,0.15276]
[1776609852793,65.93,76009.45,0.0,-0.99861,0.0,0.15362]
[1776609853101,65.93,76012.52,0.0,-0.9986,0.0,0.15426]
[1776609855116,65.93,76012.25,0.0,-0.9986,0.0,0.1542]
[1776609859601,65.93,76012.67,0.0,-0.9986,0.0,0.15429]
[1776609859690,65.93,76012.67,0.0,-0.9986,0.0,0.15429]
[1776609864075,65.93,76014.72,0.0,-0.9986,0.0,0.15472]
[1776609864192,65.93,76014.72,0.0,-0.9986,0.0,0.15472]
[1776609864362,65.93,76014.72,0.0,-0.9986,0.0,0.15472]
[1776609864435,65.93,76014.72,0.0,-0.9986,0.0,0.15472]
[1776609864526,65.93,76010.46,0.0,-0.99861,0.0,0.15383]
[1776609871734,65.93,76010.36,0.0,-0.99861,0.0,0.15381]
[1776609871937,65.93,76010.36,0.0,-0.99861,0.0,0.15381]
[1776609872038,65.93,76010.29,0.0,-0.99861,0.0,0.15305]
[1776609872401,65.93,76010.29,0.0,-0.99861,0.0,0.15305]
[1776609872436,65.93,76010.29,0.0,-0.99861,0.0,0.15305]
[1776609872500,65.93,76009.3,0.0,-0.99862,0.0,0.15285]
[1776609879266,65.93,76009.62,0.0,-0.99862,0.0,0.15291]
[1776609879438,65.93,76009.62,0.0,-0.99862,0.0,0.15291]
[1776609883685,65.93,76009.52,0.0,-0.99862,0.0,0.15289]
[1776609883945,65.93,76009.52,0.0,-0.99862,0.0,0.15289]
[1776609884040,65.93,76008.34,0.0,-0.99862,0.0,0.15265]
[1776609884188,65.93,76008.34,0.0,-0.99862,0.0,0.15265]
[1776609887863,65.93,76008.5,0.0,-0.99862,0.0,0.15268]
[1776609887939,65.93,76008.5,0.0,-0.99862,0.0,0.15268]
[1776609890360,65.93,76010.11,0.0,-0.99862,0.0,0.15301]
[1776609892659,65.93,76010.33,0.0,-0.99861,0.0,0.15306]
[1776609892693,65.93,76010.33,0.0,-0.99861,0.0,0.15306]
[1776609894218,65.93,76012.21,0.0,-0.99861,0.0,0.15345]
[1776609894437,65.93,76012.21,0.0,-0.99861,0.0,0.15345]
[1776609894538,65.93,76012.21,0.0,-0.99861,0.0,0.15345]
[1776609897187,65.93,76013.65,0.0,-0.99861,0.0,0.15375]
[1776609897437,65.93,76013.65,0.0,-0.99861,0.0,0.15375]
[1776609903744,65.93,76013.04,0.0,-0.99861,0.0,0.15362]
[1776609903938,65.93,76013.04,0.0,-0.99861,0.0,0.15362]
[1776609904460,65.93,76012.48,0.0,-0.99861,0.0,0.15351]
[1776609904692,65.93,76012.48,0.0,-0.99861,0.0,0.15351]
[1776609904794,65.93,76012.59,0.0,-0.99861,0.0,0.15353]
[1776609912866,65.93,76013.23,0.0,-0.99861,0.0,0.15366]
[1776609912934,65.93,76013.23,0.0,-0.99861,0.0,0.15366]
[1776609914400,65.93,76013.8,0.0,-0.99861,0.0,0.15378]
[1776609914437,65.93,76013.8,0.0,-0.99861,0.0,0.15378]
[1776609914529,65.93,76003.95,0.0,-0.99863,0.0,0.15174]
[1776609915536,65.93,76002.9,0.0,-0.99863,0.0,0.15152]
[1776609917724,65.93,76002.9,0.0,-0.99863,0.0,0.15152]
[1776609917934,65.93,76002.9,0.0,-0.99863,0.0,0.15152]
[1776609920855,65.93,76002.94,0.0,-0.99863,0.0,0.15153]
[1776609920940,65.93,76002.94,0.0,-0.99863,0.0,0.15153]
[1776609921010,65.93,76001.8,0.0,-0.99863,0.0,0.15129]
[1776609926600,65.93,76002.99,0.0,-0.99863,0.0,0.15154]
[1776609926688,65.93,76002.99,0.0,-0.99863,0.0,0.15154]
[1776609926789,65.93,76001.31,0.0,-0.99863,0.0,0.15119]
[1776609927620,65.93,75996.86,0.0,-0.99864,0.0,0.15028]
[1776609928991,65.93,75996.86,0.0,-0.99864,0.0,0.15028]
[1776609929092,65.93,75987.22,0.0,-0.99866,0.0,0.14832]
[1776609929208,65.93,75987.22,0.0,-0.99866,0.0,0.14832]
[1776609929443,65.93,75987.22,0.0,-0.99866,0.0,0.14832]
[1776609929691,65.93,75987.22,0.0,-0.99866,0.0,0.14832]
[1776609929759,65.93,75983.61,0.0,-0.99867,0.0,0.14759]
[1776609931648,65.93,75983.78,0.0,-0.99867,0.0,0.14691]
[1776609933115,65.93,75983.78,0.0,-0.99867,0.0,0.14691]
[1776609932655,65.93,75980.97,0.0,-0.99868,0.0,0.14634]
[1776609933662,65.93,75984.91,0.0,-0.99867,0.0,0.14713]
[1776609934669,65.93,75991.23,0.0,-0.99866,0.0,0.14841]
[1776609935251,65.93,75991.23,0.0,-0.99866,0.0,0.14841]
[1776609935438,65.93,75991.23,0.0,-0.99866,0.0,0.14841]
[1776609935677,65.93,75992.73,0.0,-0.99866,0.0,0.14871]
[1776609940713,65.93,75991.66,0.0,-0.99866,0.0,0.14849]
[1776609941720,65.93,75995.87,0.0,-0.99865,0.0,0.14935]
[1776609944742,65.93,75993.64,0.0,-0.99865,0.0,0.1489]
[1776609948768,65.93,75991.84,0.0,-0.99866,0.0,0.14853]
[1776609952797,65.93,75994.17,0.0,-0.99865,0.0,0.149]
[1776609953804,65.93,75996.14,0.0,-0.99865,0.0,0.1494]
[1776609958841,65.93,75997.15,0.0,-0.99865,0.0,0.14961]
[1776609960855,65.93,76002.88,0.0,-0.99864,0.0,0.15078]
[1776609961367,65.93,76002.88,0.0,-0.99864,0.0,0.15078]
[1776609961439,65.93,76002.88,0.0,-0.99864,0.0,0.15078]
[1776609961862,65.93,76009.4,0.0,-0.99862,0.0,0.15213]
[1776609962869,65.93,76020.99,0.0,-0.9986,0.0,0.15454]
[1776609963884,65.93,76020.99,0.0,-0.9986,0.0,0.15454]
[1776609963937,65.93,76020.99,0.0,-0.9986,0.0,0.15454]
[1776609964039,65.93,76024.63,0.0,-0.99859,0.0,0.15531]
[1776609964883,65.93,76026.61,0.0,-0.99859,0.0,0.15572]
[1776609966897,65.93,76028.48,0.0,-0.99858,0.0,0.15612]
[1776609967904,65.93,76030.1,0.0,-0.99858,0.0,0.15646]
[1776609969917,65.93,76032.54,0.0,-0.99858,0.0,0.15698]
[1776609970360,65.93,76032.54,0.0,-0.99858,0.0,0.15698]
[1776609970925,65.93,76037.98,0.0,-0.99856,0.0,0.15814]
[1776609971934,65.93,76035.3,0.0,-0.99857,0.0,0.15757]
[1776609972939,65.93,76039.86,0.0,-0.99856,0.0,0.15854]
[1776609975346,65.93,76041.05,0.0,-0.99856,0.0,0.1588]
[1776609975437,65.93,76041.05,0.0,-0.99856,0.0,0.1588]
[1776609975960,65.93,76041.09,0.0,-0.99856,0.0,0.15881]
[1776609977974,65.93,76043.78,0.0,-0.99855,0.0,0.15939]
[1776609979988,65.93,76063.15,0.0,-0.99851,0.0,0.16361]
[1776609980995,65.93,76064.04,0.0,-0.99851,0.0,0.16381]
[1776609983009,65.93,76070.19,0.0,-0.99849,0.0,0.16517]
[1776609984017,65.93,76075.59,0.0,-0.99848,0.0,0.16638]
[1776609986031,65.93,76077.81,0.0,-0.99848,0.0,0.16687]
[1776609987038,65.93,76074.96,0.0,-0.99848,0.0,0.16623]
[1776609988045,65.93,76077.3,0.0,-0.99848,0.0,0.16676]
[1776609989120,65.93,76079.79,0.0,-0.99847,0.0,0.16732]
[1776609991065,65.93,76080.0,0.0,-0.99848,0.0,0.16657]
[1776609996102,65.93,76079.9,0.0,-0.99848,0.0,0.16655]
[1776609996765,65.93,76079.9,0.0,-0.99848,0.0,0.16655]
[1776609996935,65.93,76079.9,0.0,-0.99848,0.0,0.16655]
[1776609998127,65.93,76076.43,0.0,-0.99849,0.0,0.16577]
[1776609999134,65.93,76073.75,0.0,-0.99849,0.0,0.16517]
[1776610004019,65.93,76075.06,0.0,-0.99849,0.0,0.16546]
[1776610004161,65.93,76075.06,0.0,-0.99849,0.0,0.16546]
[1776610004192,65.93,76075.06,0.0,-0.99849,0.0,0.16546]
[1776610004169,65.93,76078.48,0.0,-0.99848,0.0,0.16623]
[1776610005176,65.93,76076.68,0.0,-0.99849,0.0,0.16583]
[1776610012225,65.93,76076.33,0.0,-0.99849,0.0,0.16575]
[1776610014811,65.93,76077.54,0.0,-0.99849,0.0,0.16602]
[1776610014936,65.93,76077.54,0.0,-0.99849,0.0,0.16602]
[1776610014939,65.93,76077.72,0.0,-0.99849,0.0,0.16606]
[1776610015935,65.93,76077.72,0.0,-0.99849,0.0,0.16606]
[1776610016201,65.93,76077.72,0.0,-0.99849,0.0,0.16606]
[1776610021288,65.93,76078.32,0.0,-0.99848,0.0,0.16619]
[1776610024164,65.93,76079.01,0.0,-0.99848,0.0,0.16635]
[1776610024194,65.93,76079.01,0.0,-0.99848,0.0,0.16635]
[1776610025039,65.93,76080.22,0.0,-0.99848,0.0,0.16662]
[1776610025197,65.93,76080.22,0.0,-0.99848,0.0,0.16662]
[1776610025227,65.93,76081.41,0.0,-0.99848,0.0,0.16688]
[1776610029380,65.93,76081.96,0.0,-0.99848,0.0,0.16701]
[1776610029438,65.93,76081.96,0.0,-0.99848,0.0,0.16701]
[1776610029912,65.93,76081.96,0.0,-0.99848,0.0,0.16701]
[1776610029943,65.93,76081.96,0.0,-0.99848,0.0,0.16701]
[1776610030029,65.93,76082.28,0.0,-0.99848,0.0,0.16708]
[1776610035386,65.93,76082.51,0.0,-0.99847,0.0,0.16713]
[1776610040421,65.93,76082.17,0.0,-0.99848,0.0,0.16706]
[1776610044662,65.93,76082.69,0.0,-0.99847,0.0,0.16717]
[1776610044690,65.93,76082.69,0.0,-0.99847,0.0,0.16717]
[1776610044763,65.93,76082.99,0.0,-0.99847,0.0,0.16724]
[1776610045313,65.93,76082.99,0.0,-0.99847,0.0,0.16724]
[1776610045437,65.93,76082.99,0.0,-0.99847,0.0,0.16724]
[1776610047470,65.93,76086.86,0.0,-0.99846,0.0,0.16811]
[1776610048480,65.93,76091.52,0.0,-0.99845,0.0,0.16917]
[1776610049892,65.93,76091.52,0.0,-0.99845,0.0,0.16917]
[1776610049939,65.93,76091.52,0.0,-0.99845,0.0,0.16917]
[1776610050027,65.93,76091.92,0.0,-0.99845,0.0,0.16926]
[1776610050762,65.93,76091.92,0.0,-0.99845,0.0,0.16926]
[1776610050942,65.93,76091.92,0.0,-0.99845,0.0,0.16926]
[1776610051498,65.93,76093.48,0.0,-0.99846,0.0,0.16881]
[1776610052505,65.93,76096.14,0.0,-0.99845,0.0,0.16941]
[1776610054449,65.93,76095.76,0.0,-0.99845,0.0,0.16933]
[1776610054727,65.93,76095.76,0.0,-0.99845,0.0,0.16933]
[1776610054771,65.93,76098.25,0.0,-0.99845,0.0,0.16989]
[1776610055527,65.93,76107.35,0.0,-0.99843,0.0,0.17198]
[1776610056534,65.93,76109.96,0.0,-0.99842,0.0,0.17258]
[1776610057541,65.93,76132.9,0.0,-0.99837,0.0,0.17796]
[1776610058548,65.93,76135.64,0.0,-0.99836,0.0,0.17862]
[1776610060562,65.93,76132.88,0.0,-0.99837,0.0,0.17796]
[1776610061569,65.93,76131.3,0.0,-0.99837,0.0,0.17758]
[1776610066604,65.93,76132.15,0.0,-0.99837,0.0,0.17779]
[1776610067611,65.93,76134.15,0.0,-0.99836,0.0,0.17826]
[1776610068618,65.93,76137.99,0.0,-0.99835,0.0,0.17918]
[1776610069625,65.93,76143.77,0.0,-0.99834,0.0,0.18056]
[1776610070631,65.93,76152.45,0.0,-0.99832,0.0,0.18266]
[1776610071639,65.93,76150.05,0.0,-0.99832,0.0,0.18208]
[1776610072646,65.93,76147.67,0.0,-0.99833,0.0,0.18151]
[1776610073653,65.93,76158.92,0.0,-0.9983,0.0,0.18424]
[1776610074660,65.93,76158.61,0.0,-0.9983,0.0,0.18417]
[1776610077081,65.93,76160.39,0.0,-0.9983,0.0,0.1846]
[1776610077682,65.93,76162.81,0.0,-0.99829,0.0,0.1852]
[1776610078687,65.93,76172.74,0.0,-0.99827,0.0,0.18766]
[1776610079695,65.93,76173.25,0.0,-0.99827,0.0,0.18778]
[1776610081709,65.93,76171.65,0.0,-0.99827,0.0,0.18739]
[1776610082716,65.93,76162.63,0.0,-0.99829,0.0,0.18515]
[1776610083723,65.93,76160.8,0.0,-0.9983,0.0,0.1847]
[1776610084953,65.93,76160.8,0.0,-0.9983,0.0,0.1847]
[1776610085191,65.93,76160.8,0.0,-0.9983,0.0,0.1847]
[1776610086744,65.93,76157.3,0.0,-0.99831,0.0,0.18385]
[1776610087752,65.93,76154.98,0.0,-0.99831,0.0,0.18328]
[1776610090773,65.93,76156.45,0.0,-0.99831,0.0,0.18364]
[1776610092553,65.93,76156.04,0.0,-0.99831,0.0,0.18354]
[1776610092688,65.93,76156.04,0.0,-0.99831,0.0,0.18354]
[1776610092987,65.93,76156.04,0.0,-0.99831,0.0,0.18354]
[1776610093200,65.93,76156.04,0.0,-0.99831,0.0,0.18354]
[1776610093254,65.93,76156.08,0.0,-0.99831,0.0,0.18355]
[1776610093801,65.93,76154.2,0.0,-0.99831,0.0,0.18309]
[1776610095280,65.93,76154.2,0.0,-0.99831,0.0,0.18309]
[1776610095296,65.93,76139.39,0.0,-0.99835,0.0,0.17951]
[1776610095443,65.93,76139.39,0.0,-0.99835,0.0,0.17951]
[1776610096003,65.93,76139.39,0.0,-0.99835,0.0,0.17951]
[1776610096197,65.93,76139.39,0.0,-0.99835,0.0,0.17951]
[1776610096220,65.93,76138.48,0.0,-0.99835,0.0,0.17929]
[1776610099836,65.93,76134.24,0.0,-0.99836,0.0,0.17828]
[1776610100520,65.93,76134.24,0.0,-0.99836,0.0,0.17828]
[1776610100696,65.93,76134.24,0.0,-0.99836,0.0,0.17828]
[1776610100843,65.93,76134.36,0.0,-0.99836,0.0,0.17831]
[1776610101349,65.93,76134.36,0.0,-0.99836,0.0,0.17831]
[1776610101438,65.93,76134.36,0.0,-0.99836,0.0,0.17831]
[1776610102858,65.93,76138.47,0.0,-0.99835,0.0,0.17929]
[1776610104872,65.93,76143.23,0.0,-0.99834,0.0,0.18043]
[1776610105763,65.93,76143.23,0.0,-0.99834,0.0,0.18043]
[1776610105938,65.93,76143.23,0.0,-0.99834,0.0,0.18043]
[1776610105966,65.93,76149.61,0.0,-0.99833,0.0,0.18197]
[1776610106729,65.93,76149.61,0.0,-0.99833,0.0,0.18197]
[1776610106939,65.93,76149.61,0.0,-0.99833,0.0,0.18197]
[1776610107892,65.93,76158.11,0.0,-0.99831,0.0,0.18405]
[1776610108899,65.93,76157.57,0.0,-0.99831,0.0,0.18391]
[1776610109441,65.93,76157.57,0.0,-0.99831,0.0,0.18391]
[1776610109907,65.93,76157.87,0.0,-0.99831,0.0,0.18399]
[1776610110594,65.93,76157.87,0.0,-0.99831,0.0,0.18399]
[1776610110692,65.93,76157.87,0.0,-0.99831,0.0,0.18399]
[1776610111921,65.93,76160.29,0.0,-0.99831,0.0,0.18372]
[1776610112927,65.93,76157.16,0.0,-0.99832,0.0,0.18295]
[1776610114111,65.93,76157.16,0.0,-0.99832,0.0,0.18295]
[1776610114192,65.93,76157.16,0.0,-0.99832,0.0,0.18295]
[1776610114210,65.93,76154.48,0.0,-0.99832,0.0,0.1823]
[1776610114535,65.93,76154.48,0.0,-0.99832,0.0,0.1823]
[1776610114697,65.93,76154.48,0.0,-0.99832,0.0,0.1823]
[1776610119304,65.93,76155.78,0.0,-0.99832,0.0,0.18262]
[1776610119437,65.93,76156.0,0.0,-0.99832,0.0,0.18267]
[1776610119610,65.93,76156.0,0.0,-0.99832,0.0,0.18267]
[1776610119694,65.93,76156.0,0.0,-0.99832,0.0,0.18267]
[1776610119977,65.93,76154.18,0.0,-0.99832,0.0,0.18223]
[1776610123190,65.93,76153.63,0.0,-0.99832,0.0,0.18209]
[1776610123243,65.93,76152.14,0.0,-0.99833,0.0,0.18173]
[1776610123437,65.93,76152.14,0.0,-0.99833,0.0,0.18173]
[1776610124008,65.93,76144.82,0.0,-0.99835,0.0,0.17997]
[1776610124672,65.93,76144.82,0.0,-0.99835,0.0,0.17997]
[1776610124694,65.93,76144.82,0.0,-0.99835,0.0,0.17997]
[1776610125013,65.93,76143.82,0.0,-0.99835,0.0,0.17973]
[1776610128033,65.93,76148.02,0.0,-0.99834,0.0,0.18074]
[1776610128347,65.93,76148.02,0.0,-0.99834,0.0,0.18074]
[1776610128437,65.93,76148.02,0.0,-0.99834,0.0,0.18074]
[1776610129041,65.93,76150.35,0.0,-0.99833,0.0,0.1813]
[1776610129363,65.93,76150.35,0.0,-0.99833,0.0,0.1813]
[1776610129439,65.93,76150.35,0.0,-0.99833,0.0,0.1813]
[1776610134741,65.93,76150.08,0.0,-0.99833,0.0,0.18123]
[1776610134939,65.93,76150.08,0.0,-0.99833,0.0,0.18123]
[1776610135083,65.93,76150.27,0.0,-0.99833,0.0,0.18128]
[1776610135726,65.93,76150.27,0.0,-0.99833,0.0,0.18128]
[1776610135941,65.93,76150.27,0.0,-0.99833,0.0,0.18128]
[1776610136090,65.93,76152.49,0.0,-0.99833,0.0,0.18182]
[1776610137097,65.93,76154.83,0.0,-0.99832,0.0,0.18239]
[1776610138104,65.93,76153.02,0.0,-0.99833,0.0,0.18195]
[1776610141933,65.93,76151.94,0.0,-0.99833,0.0,0.18168]
[1776610142190,65.93,76151.94,0.0,-0.99833,0.0,0.18168]
[1776610142237,65.93,76141.86,0.0,-0.99835,0.0,0.17926]
[1776610142895,65.93,76141.86,0.0,-0.99835,0.0,0.17926]
[1776610142937,65.93,76141.86,0.0,-0.99835,0.0,0.17926]
[1776610143139,65.93,76141.57,0.0,-0.99835,0.0,0.17919]
[1776610144146,65.93,76140.23,0.0,-0.99836,0.0,0.17887]
[1776610145153,65.93,76138.66,0.0,-0.99836,0.0,0.17849]
[1776610145751,65.93,76138.66,0.0,-0.99836,0.0,0.17849]
[1776610145936,65.93,76138.66,0.0,-0.99836,0.0,0.17849]
[1776610146160,65.93,76133.74,0.0,-0.99837,0.0,0.17732]
[1776610146790,65.93,76133.74,0.0,-0.99837,0.0,0.17732]
[1776610146937,65.93,76133.74,0.0,-0.99837,0.0,0.17732]
[1776610151195,65.93,76120.02,0.0,-0.9984,0.0,0.1741]
[1776610151543,65.93,76120.02,0.0,-0.9984,0.0,0.1741]
[1776610151702,65.93,76120.02,0.0,-0.9984,0.0,0.1741]
[1776610152202,65.93,76121.26,0.0,-0.9984,0.0,0.17439]
[1776610153146,65.93,76121.26,0.0,-0.9984,0.0,0.17439]
[1776610153198,65.93,76121.26,0.0,-0.9984,0.0,0.17439]
[1776610153209,65.93,76124.1,0.0,-0.99839,0.0,0.17505]
[1776610156230,65.93,76117.2,0.0,-0.99841,0.0,0.17344]
[1776610156796,65.93,76117.2,0.0,-0.99841,0.0,0.17344]
[1776610156944,65.93,76117.2,0.0,-0.99841,0.0,0.17344]
[1776610157237,65.93,76122.53,0.0,-0.9984,0.0,0.17469]
[1776610158574,65.93,76122.95,0.0,-0.9984,0.0,0.17478]
[1776610158690,65.93,76122.95,0.0,-0.9984,0.0,0.17478]
[1776610160257,65.93,76127.01,0.0,-0.99839,0.0,0.17574]
[1776610161229,65.93,76127.01,0.0,-0.99839,0.0,0.17574]
[1776610161439,65.93,76127.35,0.0,-0.99839,0.0,0.17582]
[1776610161520,65.93,76127.35,0.0,-0.99839,0.0,0.17582]
[1776610161691,65.93,76127.35,0.0,-0.99839,0.0,0.17582]
[1776610162271,65.93,76128.72,0.0,-0.99838,0.0,0.17614]
[1776610164285,65.93,76133.33,0.0,-0.99837,0.0,0.17723]
[1776610165293,65.93,76140.3,0.0,-0.99836,0.0,0.17889]
[1776610166794,65.93,76139.54,0.0,-0.99836,0.0,0.1787]
[1776610166940,65.93,76139.54,0.0,-0.99836,0.0,0.1787]
[1776610169320,65.93,76144.19,0.0,-0.99835,0.0,0.17982]
[1776610170845,65.93,76145.15,0.0,-0.99834,0.0,0.18005]
[1776610170937,65.93,76145.15,0.0,-0.99834,0.0,0.18005]
[1776610171335,65.93,76138.15,0.0,-0.99837,0.0,0.17753]
[1776610172342,65.93,76136.12,0.0,-0.99837,0.0,0.17705]
[1776610173048,65.93,76136.12,0.0,-0.99837,0.0,0.17705]
[1776610173191,65.93,76136.12,0.0,-0.99837,0.0,0.17705]
[1776610173349,65.93,76124.31,0.0,-0.9984,0.0,0.17427]
[1776610174355,65.93,76123.73,0.0,-0.9984,0.0,0.17414]
[1776610175363,65.93,76124.96,0.0,-0.9984,0.0,0.17443]
[1776610176370,65.93,76131.86,0.0,-0.99838,0.0,0.17604]
[1776610177198,65.93,76131.86,0.0,-0.99838,0.0,0.17604]
[1776610177377,65.93,76148.83,0.0,-0.99834,0.0,0.18008]
[1776610177435,65.93,76148.83,0.0,-0.99834,0.0,0.18008]
[1776610178383,65.93,76148.18,0.0,-0.99834,0.0,0.17993]
[1776610178716,65.93,76148.18,0.0,-0.99834,0.0,0.17993]
[1776610178935,65.93,76148.18,0.0,-0.99834,0.0,0.17993]
[1776610181208,65.93,76147.41,0.0,-0.99835,0.0,0.17974]
[1776610181312,65.93,76147.41,0.0,-0.99835,0.0,0.17974]
[1776610181405,65.93,76143.92,0.0,-0.99836,0.0,0.17891]
[1776610182556,65.93,76143.92,0.0,-0.99836,0.0,0.17891]
[1776610182686,65.93,76143.92,0.0,-0.99836,0.0,0.17891]
[1776610182787,65.93,76137.04,0.0,-0.99837,0.0,0.17727]
[1776610184259,65.93,76137.04,0.0,-0.99837,0.0,0.17727]
[1776610184356,65.93,76133.95,0.0,-0.99838,0.0,0.17654]
[1776610184444,65.93,76133.95,0.0,-0.99838,0.0,0.17654]
[1776610189037,65.93,76135.31,0.0,-0.99838,0.0,0.17686]
[1776610189190,65.93,76135.31,0.0,-0.99838,0.0,0.17686]
[1776610191494,65.93,76138.09,0.0,-0.99837,0.0,0.17752]
[1776610193507,65.93,76136.24,0.0,-0.99837,0.0,0.17708]
[1776610195049,65.93,76136.24,0.0,-0.99837,0.0,0.17708]
[1776610195190,65.93,76136.24,0.0,-0.99837,0.0,0.17708]
[1776610197092,65.93,76135.34,0.0,-0.99838,0.0,0.17687]
[1776610197196,65.93,76135.34,0.0,-0.99838,0.0,0.17687]
[1776610197297,65.93,76131.62,0.0,-0.99838,0.0,0.17599]
[1776610200557,65.93,76126.86,0.0,-0.9984,0.0,0.17487]
[1776610201481,65.93,76126.86,0.0,-0.9984,0.0,0.17487]
[1776610201700,65.93,76126.86,0.0,-0.9984,0.0,0.17487]
[1776610201725,65.93,76131.14,0.0,-0.99839,0.0,0.17587]
[1776610202571,65.93,76135.29,0.0,-0.99838,0.0,0.17685]
[1776610203598,65.93,76135.29,0.0,-0.99838,0.0,0.17685]
[1776610203697,65.93,76135.29,0.0,-0.99838,0.0,0.17685]
[1776610203798,65.93,76136.97,0.0,-0.99837,0.0,0.17725]
[1776610206038,65.93,76136.93,0.0,-0.99837,0.0,0.17724]
[1776610206196,65.93,76136.93,0.0,-0.99837,0.0,0.17724]
[1776610211780,65.93,76137.92,0.0,-0.99837,0.0,0.17748]
[1776610214654,65.93,76130.83,0.0,-0.99839,0.0,0.1758]
[1776610217954,65.93,76131.17,0.0,-0.99839,0.0,0.17588]
[1776610220697,65.93,76134.62,0.0,-0.99838,0.0,0.1767]
[1776610221704,65.93,76136.29,0.0,-0.99837,0.0,0.17709]
[1776610223752,65.93,76136.66,0.0,-0.99837,0.0,0.17718]
[1776610223937,65.93,76136.66,0.0,-0.99837,0.0,0.17718]
[1776610224037,65.93,76139.99,0.0,-0.99836,0.0,0.17797]
[1776610224894,65.93,76139.99,0.0,-0.99836,0.0,0.17797]
[1776610224935,65.93,76139.99,0.0,-0.99836,0.0,0.17797]
[1776610225731,65.93,76144.77,0.0,-0.99835,0.0,0.17911]
[1776610228343,65.93,76146.32,0.0,-0.99835,0.0,0.17948]
[1776610228392,65.93,76150.68,0.0,-0.99834,0.0,0.18053]
[1776610228508,65.93,76150.68,0.0,-0.99834,0.0,0.18053]
[1776610228689,65.93,76150.68,0.0,-0.99834,0.0,0.18053]
[1776610228753,65.93,76152.08,0.0,-0.99834,0.0,0.18087]
[1776610231893,65.93,76153.37,0.0,-0.99833,0.0,0.18118]
[1776610231941,65.93,76153.37,0.0,-0.99833,0.0,0.18118]
[1776610231992,65.93,76156.89,0.0,-0.99833,0.0,0.18117]
[1776610233790,65.93,76161.93,0.0,-0.99832,0.0,0.1824]
[1776610235804,65.93,76164.33,0.0,-0.99831,0.0,0.18298]
[1776610236824,65.93,76164.33,0.0,-0.99831,0.0,0.18298]
[1776610236935,65.93,76164.33,0.0,-0.99831,0.0,0.18298]
[1776610237037,65.93,76165.83,0.0,-0.99831,0.0,0.18335]
[1776610239227,65.93,76165.83,0.0,-0.99831,0.0,0.18335]
[1776610239435,65.93,76165.83,0.0,-0.99831,0.0,0.18335]
[1776610240839,65.93,76163.8,0.0,-0.99831,0.0,0.18285]
[1776610241880,65.93,76163.8,0.0,-0.99831,0.0,0.18285]
[1776610241942,65.93,76163.8,0.0,-0.99831,0.0,0.18285]
[1776610242022,65.93,76154.64,0.0,-0.99834,0.0,0.18063]
[1776610242675,65.93,76154.64,0.0,-0.99834,0.0,0.18063]
[1776610242692,65.93,76154.64,0.0,-0.99834,0.0,0.18063]
[1776610242853,65.93,76152.42,0.0,-0.99834,0.0,0.1801]
[1776610245873,65.93,76154.74,0.0,-0.99834,0.0,0.18065]
[1776610246573,65.93,76154.74,0.0,-0.99834,0.0,0.18065]
[1776610246688,65.93,76154.74,0.0,-0.99834,0.0,0.18065]
[1776610246881,65.93,76162.41,0.0,-0.99832,0.0,0.18251]
[1776610247888,65.93,76164.61,0.0,-0.99831,0.0,0.18305]
[1776610252923,65.93,76166.13,0.0,-0.99831,0.0,0.18342]
[1776610253515,65.93,76166.13,0.0,-0.99831,0.0,0.18342]
[1776610253691,65.93,76166.13,0.0,-0.99831,0.0,0.18342]
[1776610253820,65.93,76166.13,0.0,-0.99831,0.0,0.18342]
[1776610253935,65.93,76166.13,0.0,-0.99831,0.0,0.18342]
[1776610254028,65.93,76166.18,0.0,-0.99831,0.0,0.18343]
[1776610260325,65.93,76166.82,0.0,-0.99831,0.0,0.18359]
[1776610262997,65.93,76160.33,0.0,-0.99832,0.0,0.18201]
[1776610263501,65.93,76160.33,0.0,-0.99832,0.0,0.18201]
[1776610263687,65.93,76160.33,0.0,-0.99832,0.0,0.18201]
[1776610264004,65.93,76156.29,0.0,-0.99833,0.0,0.18103]
[1776610265010,65.93,76161.8,0.0,-0.99832,0.0,0.18236]
[1776610265649,65.93,76161.8,0.0,-0.99832,0.0,0.18236]
[1776610265693,65.93,76161.8,0.0,-0.99832,0.0,0.18236]
[1776610266018,65.93,76162.8,0.0,-0.99832,0.0,0.18261]
[1776610266519,65.93,76162.8,0.0,-0.99832,0.0,0.18261]
[1776610266692,65.93,76162.8,0.0,-0.99832,0.0,0.18261]
[1776610267025,65.93,76164.5,0.0,-0.99831,0.0,0.18302]
[1776610269005,65.93,76164.87,0.0,-0.99831,0.0,0.18311]
[1776610269196,65.93,76164.87,0.0,-0.99831,0.0,0.18311]
[1776610269264,65.93,76159.98,0.0,-0.99832,0.0,0.18192]
[1776610270045,65.93,76149.87,0.0,-0.99835,0.0,0.17948]
[1776610271126,65.93,76149.87,0.0,-0.99835,0.0,0.17948]
[1776610271187,65.93,76149.87,0.0,-0.99835,0.0,0.17948]
[1776610271275,65.93,76147.3,0.0,-0.99835,0.0,0.17887]
[1776610272041,65.93,76147.3,0.0,-0.99835,0.0,0.17887]
[1776610272192,65.93,76147.3,0.0,-0.99835,0.0,0.17887]
[1776610272232,65.93,76147.98,0.0,-0.99835,0.0,0.17903]
[1776610274074,65.93,76150.36,0.0,-0.99835,0.0,0.1796]
[1776610276088,65.93,76152.83,0.0,-0.99834,0.0,0.18019]
[1776610276979,65.93,76152.83,0.0,-0.99834,0.0,0.18019]
[1776610277190,65.93,76152.83,0.0,-0.99834,0.0,0.18019]
[1776610278103,65.93,76151.11,0.0,-0.99835,0.0,0.17978]
[1776610280908,65.93,76150.1,0.0,-0.99835,0.0,0.17954]
[1776610280936,65.93,76150.1,0.0,-0.99835,0.0,0.17954]
[1776610281123,65.93,76146.07,0.0,-0.99836,0.0,0.17858]
[1776610282130,65.93,76142.09,0.0,-0.99837,0.0,0.17763]
[1776610283137,65.93,76148.87,0.0,-0.99835,0.0,0.17924]
[1776610284282,65.93,76148.87,0.0,-0.99835,0.0,0.17924]
[1776610284436,65.93,76148.87,0.0,-0.99835,0.0,0.17924]
[1776610284484,65.93,76148.87,0.0,-0.99835,0.0,0.17924]
[1776610284690,65.93,76149.12,0.0,-0.99835,0.0,0.1793]
[1776610285150,65.93,76149.16,0.0,-0.99835,0.0,0.17931]
[1776610287165,65.93,76151.18,0.0,-0.99835,0.0,0.1798]
[1776610288172,65.93,76146.58,0.0,-0.99836,0.0,0.1787]
[1776610290186,65.93,76151.58,0.0,-0.99834,0.0,0.17989]
[1776610295223,65.93,76149.89,0.0,-0.99836,0.0,0.17864]
[1776610297949,65.93,76150.47,0.0,-0.99835,0.0,0.17878]
[1776610298244,65.93,76146.62,0.0,-0.99836,0.0,0.17786]
[1776610300258,65.93,76142.51,0.0,-0.99837,0.0,0.17689]
[1776610301265,65.93,76132.35,0.0,-0.9984,0.0,0.1745]
[1776610302271,65.93,76129.78,0.0,-0.9984,0.0,0.1739]
[1776610303279,65.93,76127.76,0.0,-0.99841,0.0,0.17343]
[1776610303805,65.93,76127.76,0.0,-0.99841,0.0,0.17343]
[1776610303902,65.93,76127.76,0.0,-0.99841,0.0,0.17343]
[1776610304101,65.93,76127.76,0.0,-0.99841,0.0,0.17343]
[1776610304107,65.93,76127.76,0.0,-0.99841,0.0,0.17343]
[1776610306300,65.93,76125.48,0.0,-0.99841,0.0,0.1729]
[1776610307307,65.93,76127.59,0.0,-0.99841,0.0,0.17339]
[1776610308314,65.93,76129.26,0.0,-0.9984,0.0,0.17377]
[1776610308732,65.93,76129.26,0.0,-0.9984,0.0,0.17377]
[1776610308838,65.93,76129.26,0.0,-0.9984,0.0,0.17377]
[1776610308938,65.93,76129.26,0.0,-0.9984,0.0,0.17377]
[1776610309321,65.93,76130.09,0.0,-0.9984,0.0,0.17397]
[1776610310328,65.93,76136.62,0.0,-0.99839,0.0,0.1755]
[1776610311335,65.93,76132.58,0.0,-0.9984,0.0,0.17455]
[1776610312342,65.93,76128.69,0.0,-0.99841,0.0,0.17364]
[1776610313588,65.93,76127.46,0.0,-0.99841,0.0,0.17336]
[1776610313666,65.93,76127.46,0.0,-0.99841,0.0,0.17336]
[1776610313693,65.93,76127.46,0.0,-0.99841,0.0,0.17336]
[1776610314356,65.93,76126.97,0.0,-0.99841,0.0,0.17324]
[1776610319390,65.93,76128.22,0.0,-0.99841,0.0,0.17353]
[1776610320398,65.93,76129.84,0.0,-0.9984,0.0,0.17391]
[1776610321405,65.93,76126.44,0.0,-0.99841,0.0,0.17312]
[1776610322296,65.93,76126.44,0.0,-0.99841,0.0,0.17312]
[1776610322438,65.93,76126.44,0.0,-0.99841,0.0,0.17312]
[1776610322450,65.93,76126.44,0.0,-0.99841,0.0,0.17312]
[1776610322539,65.93,76125.43,0.0,-0.99841,0.0,0.17288]
[1776610322706,65.93,76125.43,0.0,-0.99841,0.0,0.17288]
[1776610328454,65.93,76127.45,0.0,-0.99841,0.0,0.17335]
[1776610328653,65.93,76127.45,0.0,-0.99841,0.0,0.17335]
[1776610328690,65.93,76127.45,0.0,-0.99841,0.0,0.17335]
[1776610329260,65.93,76127.45,0.0,-0.99841,0.0,0.17335]
[1776610329437,65.93,76127.45,0.0,-0.99841,0.0,0.17335]
[1776610329461,65.93,76128.95,0.0,-0.99841,0.0,0.1737]
[1776610330468,65.93,76130.89,0.0,-0.9984,0.0,0.17415]
[1776610334261,65.93,76129.42,0.0,-0.9984,0.0,0.17381]
[1776610334436,65.93,76129.42,0.0,-0.9984,0.0,0.17381]
[1776610334496,65.93,76129.49,0.0,-0.9984,0.0,0.17383]
[1776610336510,65.93,76125.39,0.0,-0.99841,0.0,0.17287]
[1776610336800,65.93,76125.39,0.0,-0.99841,0.0,0.17287]
[1776610336936,65.93,76125.39,0.0,-0.99841,0.0,0.17287]
[1776610337517,65.93,76123.01,0.0,-0.99842,0.0,0.17232]
[1776610341545,65.93,76121.21,0.0,-0.99842,0.0,0.17191]
[1776610342551,65.93,76111.75,0.0,-0.99845,0.0,0.16973]
[1776610343559,65.93,76085.76,0.0,-0.9985,0.0,0.16389]
[1776610344566,65.93,76086.2,0.0,-0.9985,0.0,0.16399]
[1776610350140,65.93,76086.44,0.0,-0.9985,0.0,0.16404]
[1776610350189,65.93,76086.44,0.0,-0.9985,0.0,0.16404]
[1776610350372,65.93,76086.44,0.0,-0.9985,0.0,0.16404]
[1776610350436,65.93,76086.44,0.0,-0.9985,0.0,0.16404]
[1776610350466,65.93,76086.27,0.0,-0.9985,0.0,0.164]
[1776610351615,65.93,76086.06,0.0,-0.99851,0.0,0.16317]
[1776610355504,65.93,76086.03,0.0,-0.99851,0.0,0.16316]
[1776610355573,65.93,76086.79,0.0,-0.99851,0.0,0.16333]
[1776610355690,65.93,76086.79,0.0,-0.99851,0.0,0.16333]
[1776610355868,65.93,76086.79,0.0,-0.99851,0.0,0.16333]
[1776610355940,65.93,76086.79,0.0,-0.99851,0.0,0.16333]
[1776610355969,65.93,76088.98,0.0,-0.9985,0.0,0.16381]
[1776610359677,65.93,76092.04,0.0,-0.9985,0.0,0.16449]
[1776610362114,65.93,76091.72,0.0,-0.9985,0.0,0.16442]
[1776610362193,65.93,76091.72,0.0,-0.9985,0.0,0.16442]
[1776610362221,65.93,76091.72,0.0,-0.9985,0.0,0.16442]
[1776610362437,65.93,76091.72,0.0,-0.9985,0.0,0.16442]
[1776610362498,65.93,76090.71,0.0,-0.9985,0.0,0.1642]
[1776610366726,65.93,76086.23,0.0,-0.99851,0.0,0.16321]
[1776610367990,65.93,76086.23,0.0,-0.99851,0.0,0.16321]
[1776610368183,65.93,76086.23,0.0,-0.99851,0.0,0.16321]
[1776610368189,65.93,76086.23,0.0,-0.99851,0.0,0.16321]
[1776610368440,65.93,76086.23,0.0,-0.99851,0.0,0.16321]
[1776610368456,65.93,76085.69,0.0,-0.99851,0.0,0.16309]
[1776610370762,65.93,76088.38,0.0,-0.9985,0.0,0.16368]
[1776610373785,65.93,76088.32,0.0,-0.9985,0.0,0.16367]
[1776610373938,65.93,76088.32,0.0,-0.9985,0.0,0.16367]
[1776610373998,65.93,76088.32,0.0,-0.9985,0.0,0.16367]
[1776610374198,65.93,76088.32,0.0,-0.9985,0.0,0.16367]
[1776610374294,65.93,76087.66,0.0,-0.99851,0.0,0.16352]
[1776610380279,65.93,76088.17,0.0,-0.9985,0.0,0.16363]
[1776610380437,65.93,76088.17,0.0,-0.9985,0.0,0.16363]
[1776610380452,65.93,76088.17,0.0,-0.9985,0.0,0.16363]
[1776610380526,65.93,76088.46,0.0,-0.9985,0.0,0.1637]
[1776610380695,65.93,76088.46,0.0,-0.9985,0.0,0.1637]
[1776610380832,65.93,76083.83,0.0,-0.99851,0.0,0.16268]
[1776610385867,65.93,76082.79,0.0,-0.99852,0.0,0.16245]
[1776610386906,65.93,76082.79,0.0,-0.99852,0.0,0.16245]
[1776610386940,65.93,76082.79,0.0,-0.99852,0.0,0.16245]
[1776610387093,65.93,76082.79,0.0,-0.99852,0.0,0.16245]
[1776610387190,65.93,76082.79,0.0,-0.99852,0.0,0.16245]
[1776610387194,65.93,76081.37,0.0,-0.99852,0.0,0.16214]
[1776610388888,65.93,76079.69,0.0,-0.99852,0.0,0.16177]
[1776610389894,65.93,76074.74,0.0,-0.99853,0.0,0.16069]
[1776610391396,65.93,76074.74,0.0,-0.99853,0.0,0.16069]
[1776610391438,65.93,76074.74,0.0,-0.99853,0.0,0.16069]
[1776610391495,65.93,76072.54,0.0,-0.99854,0.0,0.16021]
[1776610391622,65.93,76072.54,0.0,-0.99854,0.0,0.16021]
[1776610391704,65.93,76072.54,0.0,-0.99854,0.0,0.16021]
[1776610391909,65.93,76068.61,0.0,-0.99855,0.0,0.15936]
[1776610392916,65.93,76062.22,0.0,-0.99856,0.0,0.15798]
[1776610393923,65.93,76054.63,0.0,-0.99858,0.0,0.15636]
[1776610394930,65.93,76054.62,0.0,-0.99858,0.0,0.15636]
[1776610397951,65.93,76056.61,0.0,-0.99857,0.0,0.15678]
[1776610398958,65.93,76062.59,0.0,-0.99856,0.0,0.15806]
[1776610399670,65.93,76062.59,0.0,-0.99856,0.0,0.15806]
[1776610399691,65.93,76062.59,0.0,-0.99856,0.0,0.15806]
[1776610399880,65.93,76062.59,0.0,-0.99856,0.0,0.15806]
[1776610399936,65.93,76062.59,0.0,-0.99856,0.0,0.15806]
[1776610399965,65.93,76064.36,0.0,-0.99856,0.0,0.15844]
[1776610405000,65.93,76063.88,0.0,-0.99856,0.0,0.15834]
[1776610406007,65.93,76067.19,0.0,-0.99855,0.0,0.15905]
[1776610407496,65.93,76067.19,0.0,-0.99855,0.0,0.15905]
[1776610407540,65.93,76068.43,0.0,-0.99855,0.0,0.15932]
[1776610407689,65.93,76068.43,0.0,-0.99855,0.0,0.15932]
[1776610407724,65.93,76068.43,0.0,-0.99855,0.0,0.15932]
[1776610407940,65.93,76068.43,0.0,-0.99855,0.0,0.15932]
[1776610409028,65.93,76071.61,0.0,-0.99854,0.0,0.16001]
[1776610411208,65.93,76071.86,0.0,-0.99854,0.0,0.16006]
[1776610411414,65.93,76071.86,0.0,-0.99854,0.0,0.16006]
[1776610411436,65.93,76071.86,0.0,-0.99854,0.0,0.16006]
[1776610411515,65.93,76072.48,0.0,-0.99855,0.0,0.15942]
[1776610412049,65.93,76078.52,0.0,-0.99853,0.0,0.16073]
[1776610413056,65.93,76080.41,0.0,-0.99853,0.0,0.16114]
[1776610415849,65.93,76081.43,0.0,-0.99853,0.0,0.16137]
[1776610415938,65.93,76081.43,0.0,-0.99853,0.0,0.16137]
[1776610416150,65.93,76081.43,0.0,-0.99853,0.0,0.16137]
[1776610416191,65.93,76081.43,0.0,-0.99853,0.0,0.16137]
[1776610416292,65.93,76082.06,0.0,-0.99853,0.0,0.16151]
[1776610422119,65.93,76081.93,0.0,-0.99853,0.0,0.16148]
[1776610425140,65.93,76072.51,0.0,-0.99855,0.0,0.15943]
[1776610426146,65.93,76068.2,0.0,-0.99856,0.0,0.1585]
[1776610427239,65.93,76068.2,0.0,-0.99856,0.0,0.1585]
[1776610427436,65.93,76068.2,0.0,-0.99856,0.0,0.1585]
[1776610427494,65.93,76068.2,0.0,-0.99856,0.0,0.1585]
[1776610427497,65.93,76068.36,0.0,-0.99855,0.0,0.15853]
[1776610427693,65.93,76068.36,0.0,-0.99855,0.0,0.15853]
[1776610431585,65.93,76068.83,0.0,-0.99855,0.0,0.15863]
[1776610431690,65.93,76068.4,0.0,-0.99855,0.0,0.15854]
[1776610432189,65.93,76068.76,0.0,-0.99855,0.0,0.15862]
[1776610438233,65.93,76070.12,0.0,-0.99855,0.0,0.15891]
[1776610439658,65.93,76070.12,0.0,-0.99855,0.0,0.15891]
[1776610439240,65.93,76073.96,0.0,-0.99854,0.0,0.15974]
[1776610439692,65.93,76073.96,0.0,-0.99854,0.0,0.15974]
[1776610444275,65.93,76071.4,0.0,-0.99855,0.0,0.15919]
[1776610445282,65.93,76057.87,0.0,-0.99858,0.0,0.15629]
[1776610445892,65.93,76057.87,0.0,-0.99858,0.0,0.15629]
[1776610445941,65.93,76057.87,0.0,-0.99858,0.0,0.15629]
[1776610446061,65.93,76057.87,0.0,-0.99858,0.0,0.15629]
[1776610446188,65.93,76057.87,0.0,-0.99858,0.0,0.15629]
[1776610446289,65.93,76055.51,0.0,-0.99858,0.0,0.15579]
[1776610450316,65.93,76052.91,0.0,-0.99859,0.0,0.15524]
[1776610451750,65.93,76051.72,0.0,-0.99859,0.0,0.15499]
[1776610451876,65.93,76051.72,0.0,-0.99859,0.0,0.15499]
[1776610451937,65.93,76051.72,0.0,-0.99859,0.0,0.15499]
[1776610452331,65.93,76051.44,0.0,-0.99859,0.0,0.15493]
[1776610456358,65.93,76048.66,0.0,-0.9986,0.0,0.15434]
[1776610458373,65.93,76034.69,0.0,-0.99862,0.0,0.15143]
[1776610459380,65.93,76030.48,0.0,-0.99863,0.0,0.15056]
[1776610460386,65.93,76029.01,0.0,-0.99864,0.0,0.15026]
[1776610462519,65.93,76027.93,0.0,-0.99864,0.0,0.15004]
[1776610462542,65.93,76027.84,0.0,-0.99864,0.0,0.15002]
[1776610462700,65.93,76027.84,0.0,-0.99864,0.0,0.15002]
[1776610462801,65.93,76027.84,0.0,-0.99864,0.0,0.15002]
[1776610462937,65.93,76027.84,0.0,-0.99864,0.0,0.15002]
[1776610464415,65.93,76030.8,0.0,-0.99863,0.0,0.15063]
[1776610468994,65.93,76031.92,0.0,-0.99863,0.0,0.15086]
[1776610469120,65.93,76031.92,0.0,-0.99863,0.0,0.15086]
[1776610469194,65.93,76031.92,0.0,-0.99863,0.0,0.15086]
[1776610469267,65.93,76031.92,0.0,-0.99863,0.0,0.15086]
[1776610471464,65.93,76031.75,0.0,-0.99864,0.0,0.15009]
[1776610473385,65.93,76031.81,0.0,-0.99864,0.0,0.1501]
[1776610473437,65.93,76031.81,0.0,-0.99864,0.0,0.1501]
[1776610473494,65.93,76031.81,0.0,-0.99864,0.0,0.1501]
[1776610473692,65.93,76031.81,0.0,-0.99864,0.0,0.1501]
[1776610473534,65.93,76030.76,0.0,-0.99864,0.0,0.14988]
[1776610475492,65.93,76026.89,0.0,-0.99865,0.0,0.14909]
[1776610476338,65.93,76026.89,0.0,-0.99865,0.0,0.14909]
[1776610476448,65.93,76026.89,0.0,-0.99865,0.0,0.14909]
[1776610476499,65.93,76029.0,0.0,-0.99864,0.0,0.14952]
[1776610477506,65.93,76024.16,0.0,-0.99865,0.0,0.14854]
[1776610481132,65.93,76024.19,0.0,-0.99865,0.0,0.14854]
[1776610481191,65.93,76024.19,0.0,-0.99865,0.0,0.14854]
[1776610481293,65.93,76024.19,0.0,-0.99865,0.0,0.14854]
[1776610481437,65.93,76024.19,0.0,-0.99865,0.0,0.14854]
[1776610481533,65.93,76024.16,0.0,-0.99865,0.0,0.14854]
[1776610484555,65.93,76027.71,0.0,-0.99865,0.0,0.14926]
[1776610485523,65.93,76027.71,0.0,-0.99865,0.0,0.14926]
[1776610485657,65.93,76027.71,0.0,-0.99865,0.0,0.14926]
[1776610485692,65.93,76027.71,0.0,-0.99865,0.0,0.14926]
[1776610485671,65.93,76024.47,0.0,-0.99865,0.0,0.1486]
[1776610486569,65.93,76022.93,0.0,-0.99866,0.0,0.14829]
[1776610490597,65.93,76025.6,0.0,-0.99865,0.0,0.14883]
[1776610496638,65.93,76024.54,0.0,-0.99865,0.0,0.14861]
[1776610497646,65.93,76023.06,0.0,-0.99865,0.0,0.14831]
[1776610497841,65.93,76023.06,0.0,-0.99865,0.0,0.14831]
[1776610497942,65.93,76023.06,0.0,-0.99865,0.0,0.14831]
[1776610498216,65.93,76023.06,0.0,-0.99865,0.0,0.14831]
[1776610498436,65.93,76023.06,0.0,-0.99865,0.0,0.14831]
[1776610498653,65.93,76017.08,0.0,-0.99867,0.0,0.1471]
[1776610503688,65.93,76016.41,0.0,-0.99867,0.0,0.14697]
[1776610505635,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610505691,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610505642,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610505848,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610505937,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610505950,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610510737,65.93,76009.51,0.0,-0.99868,0.0,0.14558]
[1776610511796,65.93,76009.51,0.0,-0.99868,0.0,0.14558]
[1776610511940,65.93,76009.51,0.0,-0.99868,0.0,0.14558]
[1776610512071,65.93,76009.51,0.0,-0.99868,0.0,0.14558]
[1776610512189,65.93,76009.51,0.0,-0.99868,0.0,0.14558]
[1776610512261,65.93,76007.38,0.0,-0.99869,0.0,0.14516]
[1776610512751,65.93,76005.3,0.0,-0.99869,0.0,0.14474]
[1776610513758,65.93,76012.03,0.0,-0.99868,0.0,0.14609]
[1776610515617,65.93,76012.03,0.0,-0.99868,0.0,0.14609]
[1776610515690,65.93,76012.03,0.0,-0.99868,0.0,0.14609]
[1776610515647,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610515856,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610515935,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610515958,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610517320,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610517440,65.93,76019.88,0.0,-0.99866,0.0,0.14767]
[1776610517534,65.93,76016.44,0.0,-0.99867,0.0,0.14697]
[1776610517786,65.93,76014.98,0.0,-0.99867,0.0,0.14668]
[1776610519436,65.93,76014.98,0.0,-0.99867,0.0,0.14668]
[1776610519537,65.93,76016.07,0.0,-0.99867,0.0,0.1469]
[1776610522581,65.93,76016.58,0.0,-0.99867,0.0,0.147]
[1776610522692,65.93,76016.58,0.0,-0.99867,0.0,0.147]
[1776610522739,65.93,76017.42,0.0,-0.99867,0.0,0.14717]
[1776610522811,65.93,76017.42,0.0,-0.99867,0.0,0.14717]
[1776610522938,65.93,76017.42,0.0,-0.99867,0.0,0.14717]
[1776610523828,65.93,76021.42,0.0,-0.99866,0.0,0.14798]
[1776610524835,65.93,76023.38,0.0,-0.99865,0.0,0.14838]
[1776610525905,65.93,76023.38,0.0,-0.99865,0.0,0.14838]
[1776610525937,65.93,76023.38,0.0,-0.99865,0.0,0.14838]
[1776610526000,65.93,76023.38,0.0,-0.99865,0.0,0.14838]
[1776610526194,65.93,76023.38,0.0,-0.99865,0.0,0.14838]
[1776610526261,65.93,76029.31,0.0,-0.99864,0.0,0.14959]
[1776610527856,65.93,76030.94,0.0,-0.99864,0.0,0.14992]
[1776610532569,65.93,76031.16,0.0,-0.99864,0.0,0.14996]
[1776610532691,65.93,76031.16,0.0,-0.99864,0.0,0.14996]
[1776610532740,65.93,76031.16,0.0,-0.99864,0.0,0.14996]
[1776610532724,65.93,76031.06,0.0,-0.99865,0.0,0.14921]
[1776610532938,65.93,76031.06,0.0,-0.99865,0.0,0.14921]
[1776610538933,65.93,76030.95,0.0,-0.99865,0.0,0.14919]
[1776610540946,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610541986,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610542191,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610542518,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610542690,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610542536,65.93,76028.92,0.0,-0.99865,0.0,0.14877]
[1776610549081,65.93,76028.28,0.0,-0.99865,0.0,0.14864]
[1776610549199,65.93,76028.28,0.0,-0.99865,0.0,0.14864]
[1776610549225,65.93,76028.28,0.0,-0.99865,0.0,0.14864]
[1776610549900,65.93,76028.28,0.0,-0.99865,0.0,0.14864]
[1776610549935,65.93,76028.28,0.0,-0.99865,0.0,0.14864]
[1776610550010,65.93,76021.69,0.0,-0.99866,0.0,0.14731]
[1776610551017,65.93,76019.92,0.0,-0.99867,0.0,0.14695]
[1776610556052,65.93,76018.05,0.0,-0.99867,0.0,0.14657]
[1776610557407,65.93,76018.05,0.0,-0.99867,0.0,0.14657]
[1776610557435,65.93,76018.05,0.0,-0.99867,0.0,0.14657]
[1776610557508,65.93,76017.99,0.0,-0.99867,0.0,0.14656]
[1776610557827,65.93,76017.99,0.0,-0.99867,0.0,0.14656]
[1776610557938,65.93,76017.99,0.0,-0.99867,0.0,0.14656]
[1776610563102,65.93,76017.87,0.0,-0.99867,0.0,0.14654]
[1776610565866,65.93,76017.48,0.0,-0.99867,0.0,0.14646]
[1776610565936,65.93,76017.48,0.0,-0.99867,0.0,0.14646]
[1776610566422,65.93,76017.48,0.0,-0.99867,0.0,0.14646]
[1776610566439,65.93,76017.48,0.0,-0.99867,0.0,0.14646]
[1776610566516,65.93,76018.0,0.0,-0.99867,0.0,0.14656]
[1776610573282,65.93,76018.03,0.0,-0.99867,0.0,0.14657]
[1776610573436,65.93,76018.03,0.0,-0.99867,0.0,0.14657]
[1776610573537,65.93,76017.33,0.0,-0.99867,0.0,0.14643]
[1776610574184,65.93,76017.33,0.0,-0.99867,0.0,0.14643]
[1776610574438,65.93,76017.33,0.0,-0.99867,0.0,0.14643]
[1776610575186,65.93,76016.09,0.0,-0.99868,0.0,0.14618]
[1776610576856,65.93,76016.06,0.0,-0.99868,0.0,0.14617]
[1776610577710,65.93,76016.06,0.0,-0.99868,0.0,0.14617]
[1776610577801,65.93,76023.29,0.0,-0.99866,0.0,0.14763]
[1776610577937,65.93,76023.29,0.0,-0.99866,0.0,0.14763]
[1776610578207,65.93,76031.65,0.0,-0.99864,0.0,0.14933]
[1776610579214,65.93,76043.69,0.0,-0.99862,0.0,0.15181]
[1776610580186,65.93,76043.69,0.0,-0.99862,0.0,0.15181]
[1776610580440,65.93,76043.69,0.0,-0.99862,0.0,0.15181]
[1776610580479,65.93,76046.19,0.0,-0.99861,0.0,0.15233]
[1776610582235,65.93,76047.6,0.0,-0.99861,0.0,0.15262]
[1776610584249,65.93,76069.37,0.0,-0.99857,0.0,0.15721]
[1776610585255,65.93,76073.42,0.0,-0.99856,0.0,0.15808]
[1776610586263,65.93,76071.49,0.0,-0.99856,0.0,0.15767]
[1776610587269,65.93,76076.65,0.0,-0.99855,0.0,0.15878]
[1776610588277,65.93,76072.92,0.0,-0.99856,0.0,0.15797]
[1776610588887,65.93,76072.92,0.0,-0.99856,0.0,0.15797]
[1776610588935,65.93,76072.92,0.0,-0.99856,0.0,0.15797]
[1776610589284,65.93,76073.4,0.0,-0.99856,0.0,0.15808]
[1776610590552,65.93,76073.4,0.0,-0.99856,0.0,0.15808]
[1776610590692,65.93,76073.4,0.0,-0.99856,0.0,0.15808]
[1776610597339,65.93,76072.17,0.0,-0.99857,0.0,0.15705]
[1776610602376,65.93,76068.33,0.0,-0.99858,0.0,0.15623]
[1776610603438,65.93,76068.33,0.0,-0.99858,0.0,0.15623]
[1776610603540,65.93,76067.68,0.0,-0.99858,0.0,0.15609]
[1776610604038,65.93,76067.68,0.0,-0.99858,0.0,0.15609]
[1776610604194,65.93,76067.68,0.0,-0.99858,0.0,0.15609]
[1776610604393,65.93,76068.89,0.0,-0.99857,0.0,0.15635]
[1776610607435,65.93,76068.71,0.0,-0.99857,0.0,0.15631]
[1776610607536,65.93,76069.8,0.0,-0.99857,0.0,0.15654]
[1776610608019,65.93,76069.8,0.0,-0.99857,0.0,0.15654]
[1776610608197,65.93,76069.8,0.0,-0.99857,0.0,0.15654]
[1776610608424,65.93,76071.81,0.0,-0.99857,0.0,0.15697]
[1776610611445,65.93,76075.1,0.0,-0.99856,0.0,0.15767]
[1776610612357,65.93,76075.1,0.0,-0.99856,0.0,0.15767]
[1776610612436,65.93,76075.1,0.0,-0.99856,0.0,0.15767]
[1776610618494,65.93,76075.01,0.0,-0.99856,0.0,0.15765]
[1776610620519,65.93,76075.08,0.0,-0.99856,0.0,0.15767]
[1776610620688,65.93,76075.08,0.0,-0.99856,0.0,0.15767]
[1776610620763,65.93,76075.08,0.0,-0.99856,0.0,0.15767]
[1776610620780,65.93,76075.08,0.0,-0.99856,0.0,0.15767]
[1776610620936,65.93,76075.08,0.0,-0.99856,0.0,0.15767]
[1776610625907,65.93,76074.68,0.0,-0.99856,0.0,0.15758]
[1776610626570,65.93,76074.68,0.0,-0.99856,0.0,0.15758]
[1776610626688,65.93,76074.68,0.0,-0.99856,0.0,0.15758]
[1776610626776,65.93,76064.43,0.0,-0.99858,0.0,0.1554]
[1776610627557,65.93,76057.86,0.0,-0.9986,0.0,0.15401]
[1776610630734,65.93,76058.03,0.0,-0.9986,0.0,0.15405]
[1776610630784,65.93,76054.13,0.0,-0.99861,0.0,0.15323]
[1776610630936,65.93,76054.13,0.0,-0.99861,0.0,0.15323]
[1776610633674,65.93,76054.44,0.0,-0.9986,0.0,0.1533]
[1776610633690,65.93,76054.44,0.0,-0.9986,0.0,0.1533]
[1776610633775,65.93,76049.79,0.0,-0.99861,0.0,0.15233]
[1776610635613,65.93,76047.4,0.0,-0.99862,0.0,0.15183]
[1776610636574,65.93,76047.4,0.0,-0.99862,0.0,0.15183]
[1776610636690,65.93,76047.4,0.0,-0.99862,0.0,0.15183]
[1776610636727,65.93,76045.97,0.0,-0.99862,0.0,0.15153]
[1776610638634,65.93,76044.3,0.0,-0.99863,0.0,0.15119]
[1776610639641,65.93,76042.73,0.0,-0.99863,0.0,0.15087]
[1776610641655,65.93,76039.8,0.0,-0.99863,0.0,0.15026]
[1776610643513,65.93,76040.95,0.0,-0.99863,0.0,0.1505]
[1776610643834,65.93,76039.21,0.0,-0.99864,0.0,0.15014]
[1776610643900,65.93,76039.21,0.0,-0.99864,0.0,0.15014]
[1776610643934,65.93,76039.21,0.0,-0.99864,0.0,0.15014]
[1776610645683,65.93,76041.26,0.0,-0.99863,0.0,0.15056]
[1776610647435,65.93,76041.26,0.0,-0.99863,0.0,0.15056]
[1776610647696,65.93,76041.4,0.0,-0.99863,0.0,0.15059]
[1776610648704,65.93,76038.87,0.0,-0.99864,0.0,0.15007]
[1776610653713,65.93,76035.94,0.0,-0.99865,0.0,0.14874]
[1776610653770,65.93,76024.93,0.0,-0.99867,0.0,0.14651]
[1776610653940,65.93,76024.93,0.0,-0.99867,0.0,0.14651]
[1776610654747,65.93,76025.2,0.0,-0.99867,0.0,0.14656]
[1776610657768,65.93,76022.09,0.0,-0.99868,0.0,0.14594]
[1776610658273,65.93,76022.09,0.0,-0.99868,0.0,0.14594]
[1776610658442,65.93,76022.09,0.0,-0.99868,0.0,0.14594]
[1776610660788,65.93,76015.16,0.0,-0.99869,0.0,0.14455]
[1776610661795,65.93,76013.47,0.0,-0.99869,0.0,0.14422]
[1776610664672,65.93,76013.03,0.0,-0.99869,0.0,0.14413]
[1776610664689,65.93,76013.03,0.0,-0.99869,0.0,0.14413]
[1776610664773,65.93,76013.03,0.0,-0.99869,0.0,0.14413]
[1776610666455,65.93,76012.2,0.0,-0.9987,0.0,0.14397]
[1776610677909,65.93,76012.04,0.0,-0.9987,0.0,0.14393]
[1776610681936,65.93,76014.27,0.0,-0.99869,0.0,0.14438]
[1776610683952,65.93,76024.74,0.0,-0.99867,0.0,0.14647]
[1776610685965,65.93,76025.48,0.0,-0.99867,0.0,0.14662]
[1776610687154,65.93,76030.24,0.0,-0.99866,0.0,0.14758]
[1776610689325,65.93,76030.58,0.0,-0.99866,0.0,0.14765]
[1776610689444,65.93,76030.58,0.0,-0.99866,0.0,0.14765]
[1776610689714,65.93,76030.67,0.0,-0.99866,0.0,0.14766]
[1776610692009,65.93,76032.62,0.0,-0.99866,0.0,0.14806]
[1776610699056,65.93,76032.6,0.0,-0.99866,0.0,0.14806]
[1776610702799,65.93,76032.6,0.0,-0.99866,0.0,0.14806]
[1776610703435,65.93,76032.77,0.0,-0.99866,0.0,0.14809]
[1776610709126,65.93,76032.71,0.0,-0.99866,0.0,0.14808]
[1776610711140,65.93,76033.68,0.0,-0.99866,0.0,0.14754]
[1776610713287,65.93,76035.04,0.0,-0.99866,0.0,0.14782]
[1776610713437,65.93,76035.04,0.0,-0.99866,0.0,0.14782]
[1776610713482,65.93,76035.17,0.0,-0.99866,0.0,0.14785]
[1776610715450,65.93,76034.04,0.0,-0.99866,0.0,0.14762]
[1776610715792,65.93,76030.17,0.0,-0.99867,0.0,0.14684]
[1776610721211,65.93,76029.81,0.0,-0.99867,0.0,0.14676]
[1776610724232,65.93,76032.01,0.0,-0.99866,0.0,0.14721]
[1776610725243,65.93,76064.17,0.0,-0.9986,0.0,0.15383]
[1776610726250,65.93,76070.35,0.0,-0.99858,0.0,0.15513]
[1776610728264,65.93,76070.79,0.0,-0.99858,0.0,0.15523]
[1776610731320,65.93,76071.65,0.0,-0.99858,0.0,0.15541]
[1776610731436,65.93,76071.65,0.0,-0.99858,0.0,0.15541]
[1776610731525,65.93,76071.5,0.0,-0.99858,0.0,0.15538]
[1776610733299,65.93,76068.19,0.0,-0.99859,0.0,0.15468]
[1776610735875,65.93,76068.04,0.0,-0.99859,0.0,0.15465]
[1776610737444,65.93,76068.09,0.0,-0.99859,0.0,0.15466]
[1776610739340,65.93,76065.01,0.0,-0.9986,0.0,0.15401]
[1776610740009,65.93,76065.01,0.0,-0.9986,0.0,0.15401]
[1776610740193,65.93,76065.01,0.0,-0.9986,0.0,0.15401]
[1776610740347,65.93,76068.61,0.0,-0.99859,0.0,0.15477]
[1776610742386,65.93,76069.08,0.0,-0.99859,0.0,0.15487]
[1776610742437,65.93,76069.08,0.0,-0.99859,0.0,0.15487]
[1776610744376,65.93,76066.71,0.0,-0.99859,0.0,0.15437]
[1776610749411,65.93,76066.82,0.0,-0.99859,0.0,0.15439]
[1776610756460,65.93,76066.22,0.0,-0.99859,0.0,0.15426]
[1776610758619,65.93,76066.8,0.0,-0.99859,0.0,0.15438]
[1776610758689,65.93,76066.8,0.0,-0.99859,0.0,0.15438]
[1776610758745,65.93,76066.8,0.0,-0.99859,0.0,0.15438]
[1776610758939,65.93,76066.8,0.0,-0.99859,0.0,0.15438]
[1776610758789,65.93,76066.36,0.0,-0.99859,0.0,0.15429]
[1776610762502,65.93,76053.04,0.0,-0.99862,0.0,0.15151]
[1776610763509,65.93,76053.11,0.0,-0.99862,0.0,0.15152]
[1776610764644,65.93,76053.11,0.0,-0.99862,0.0,0.15152]
[1776610764689,65.93,76053.11,0.0,-0.99862,0.0,0.15152]
[1776610770558,65.93,76051.54,0.0,-0.99862,0.0,0.1512]
[1776610771208,65.93,76051.54,0.0,-0.99862,0.0,0.1512]
[1776610771367,65.93,76051.54,0.0,-0.99862,0.0,0.1512]
[1776610771435,65.93,76051.54,0.0,-0.99862,0.0,0.1512]
[1776610771565,65.93,76051.04,0.0,-0.99863,0.0,0.15035]
[1776610776601,65.93,76049.65,0.0,-0.99863,0.0,0.15007]
[1776610781638,65.93,76049.61,0.0,-0.99863,0.0,0.15006]
[1776610782645,65.93,76057.88,0.0,-0.99862,0.0,0.15177]
[1776610783652,65.93,76060.47,0.0,-0.99861,0.0,0.15231]
[1776610784658,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610785167,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610785193,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610785328,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610785438,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610785491,65.93,76058.46,0.0,-0.99862,0.0,0.15189]
[1776610790701,65.93,76059.53,0.0,-0.99861,0.0,0.15211]
[1776610791708,65.93,76061.7,0.0,-0.99861,0.0,0.15256]
[1776610796743,65.93,76061.65,0.0,-0.99861,0.0,0.15255]
[1776610801778,65.93,76061.54,0.0,-0.99861,0.0,0.15253]
[1776610802785,65.93,76064.5,0.0,-0.9986,0.0,0.15315]
[1776610803792,65.93,76067.23,0.0,-0.9986,0.0,0.15372]
[1776610805495,65.93,76067.46,0.0,-0.9986,0.0,0.15377]
[1776610805689,65.93,76067.46,0.0,-0.9986,0.0,0.15377]
[1776610810841,65.93,76068.32,0.0,-0.9986,0.0,0.15395]
[1776610812782,65.93,76068.03,0.0,-0.9986,0.0,0.15389]
[1776610812928,65.93,76068.03,0.0,-0.9986,0.0,0.15389]
[1776610812939,65.93,76068.03,0.0,-0.9986,0.0,0.15389]
[1776610813030,65.93,76067.57,0.0,-0.9986,0.0,0.15379]
[1776610818897,65.93,76067.6,0.0,-0.9986,0.0,0.1538]
[1776610823932,65.93,76067.73,0.0,-0.9986,0.0,0.15382]
[1776610828967,65.93,76066.01,0.0,-0.9986,0.0,0.15346]
[1776610829974,65.93,76061.2,0.0,-0.99861,0.0,0.15246]
[1776610830981,65.93,76059.53,0.0,-0.99861,0.0,0.15211]
[1776610831987,65.93,76058.04,0.0,-0.99862,0.0,0.15105]
[1776610832089,65.93,76058.04,0.0,-0.99862,0.0,0.15105]
[1776610832193,65.93,76058.04,0.0,-0.99862,0.0,0.15105]
[1776610832343,65.93,76058.04,0.0,-0.99862,0.0,0.15105]
[1776610832436,65.93,76058.04,0.0,-0.99862,0.0,0.15105]
[1776610832995,65.93,76057.57,0.0,-0.99862,0.0,0.15096]
[1776610841124,65.93,76057.11,0.0,-0.99863,0.0,0.15086]
[1776610841191,65.93,76057.11,0.0,-0.99863,0.0,0.15086]
[1776610843065,65.93,76042.37,0.0,-0.99866,0.0,0.14784]
[1776610844072,65.93,76038.85,0.0,-0.99866,0.0,0.14713]
[1776610845080,65.93,76035.84,0.0,-0.99867,0.0,0.14652]
[1776610846087,65.93,76032.66,0.0,-0.99867,0.0,0.14588]
[1776610847094,65.93,76030.95,0.0,-0.99868,0.0,0.14554]
[1776610848101,65.93,76026.08,0.0,-0.99869,0.0,0.14457]
[1776610849108,65.93,76020.38,0.0,-0.9987,0.0,0.14344]
[1776610851122,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610852396,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610852437,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610852610,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610852690,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610852712,65.93,76020.21,0.0,-0.9987,0.0,0.14341]
[1776610853136,65.93,76021.94,0.0,-0.9987,0.0,0.14375]
[1776610855150,65.93,76023.76,0.0,-0.99869,0.0,0.14411]
[1776610859178,65.93,76029.22,0.0,-0.99868,0.0,0.1452]
[1776610861433,65.93,76029.0,0.0,-0.99868,0.0,0.14515]
[1776610861691,65.93,76029.0,0.0,-0.99868,0.0,0.14515]
[1776610861791,65.93,76024.01,0.0,-0.99869,0.0,0.14416]
[1776610862199,65.93,76022.38,0.0,-0.99869,0.0,0.14384]
[1776610864213,65.93,76020.41,0.0,-0.9987,0.0,0.14345]
[1776610870255,65.93,76020.38,0.0,-0.9987,0.0,0.14344]
[1776610872269,65.93,76003.44,0.0,-0.99873,0.0,0.14013]
[1776610874283,65.93,76007.95,0.0,-0.99872,0.0,0.141]
[1776610875574,65.93,76007.95,0.0,-0.99872,0.0,0.141]
[1776610875689,65.93,76007.95,0.0,-0.99872,0.0,0.141]
[1776610876063,65.93,76007.95,0.0,-0.99872,0.0,0.141]
[1776610875778,65.93,76007.72,0.0,-0.99872,0.0,0.14096]
[1776610878311,65.93,76006.02,0.0,-0.99873,0.0,0.14063]
[1776610879318,65.93,76001.79,0.0,-0.99873,0.0,0.13981]
[1776610882357,65.93,76000.74,0.0,-0.99874,0.0,0.13961]
[1776610882438,65.93,76000.74,0.0,-0.99874,0.0,0.13961]
[1776610882478,65.93,76000.74,0.0,-0.99874,0.0,0.13961]
[1776610882688,65.93,76000.74,0.0,-0.99874,0.0,0.13961]
[1776610882789,65.93,76000.73,0.0,-0.99874,0.0,0.1396]
[1776610884353,65.93,75999.1,0.0,-0.99874,0.0,0.13929]
[1776610885365,65.93,75996.47,0.0,-0.99874,0.0,0.13878]
[1776610887682,65.93,75997.48,0.0,-0.99874,0.0,0.13898]
[1776610887946,65.93,75997.48,0.0,-0.99874,0.0,0.13898]
[1776610891409,65.93,75982.32,0.0,-0.99878,0.0,0.13541]
[1776610892415,65.93,75990.05,0.0,-0.99876,0.0,0.13687]
[1776610893422,65.93,75984.15,0.0,-0.99877,0.0,0.13575]
[1776610894537,65.93,75982.01,0.0,-0.99878,0.0,0.13535]
[1776610895436,65.93,75980.39,0.0,-0.99878,0.0,0.13504]
[1776610896443,65.93,75976.73,0.0,-0.99879,0.0,0.13436]
[1776610897450,65.93,75970.8,0.0,-0.9988,0.0,0.13326]
[1776610899464,65.93,75976.36,0.0,-0.99879,0.0,0.13429]
[1776610900471,65.93,75955.46,0.0,-0.99883,0.0,0.13044]
[1776610901478,65.93,75957.8,0.0,-0.99882,0.0,0.13087]
[1776610903948,65.93,75956.17,0.0,-0.99882,0.0,0.13057]
[1776610904499,65.93,75949.62,0.0,-0.99884,0.0,0.12939]
[1776610907520,65.93,75956.14,0.0,-0.99882,0.0,0.13057]
[1776610908526,65.93,75963.45,0.0,-0.99881,0.0,0.1319]
[1776610909534,65.93,75961.32,0.0,-0.99882,0.0,0.13151]
[1776610910541,65.93,75963.47,0.0,-0.99881,0.0,0.13191]
[1776610911603,65.93,75963.47,0.0,-0.99881,0.0,0.13191]
[1776610911690,65.93,75963.47,0.0,-0.99881,0.0,0.13191]
[1776610912540,65.93,75963.67,0.0,-0.99881,0.0,0.13194]
[1776610912695,65.93,75963.67,0.0,-0.99881,0.0,0.13194]
[1776610912784,65.93,75958.56,0.0,-0.99882,0.0,0.13101]
[1776610916582,65.93,75954.43,0.0,-0.99883,0.0,0.13026]
[1776610918395,65.93,75954.13,0.0,-0.99883,0.0,0.1302]
[1776610918437,65.93,75954.13,0.0,-0.99883,0.0,0.1302]
[1776610920611,65.93,75955.7,0.0,-0.99883,0.0,0.13049]
[1776610923632,65.93,75960.04,0.0,-0.99882,0.0,0.13128]
[1776610924639,65.93,75956.61,0.0,-0.99882,0.0,0.13065]
[1776610926653,65.93,75942.21,0.0,-0.99885,0.0,0.12805]
[1776610927660,65.93,75941.42,0.0,-0.99885,0.0,0.12791]
[1776610928723,65.93,75941.42,0.0,-0.99885,0.0,0.12791]
[1776610928832,65.93,75941.42,0.0,-0.99885,0.0,0.12791]
[1776610928937,65.93,75941.42,0.0,-0.99885,0.0,0.12791]
[1776610929037,65.93,75941.0,0.0,-0.99885,0.0,0.12784]
[1776610930682,65.93,75945.12,0.0,-0.99884,0.0,0.12858]
[1776610931688,65.93,75949.68,0.0,-0.99884,0.0,0.1294]
[1776610932777,65.93,75949.68,0.0,-0.99884,0.0,0.1294]
[1776610932861,65.93,75949.68,0.0,-0.99884,0.0,0.1294]
[1776610932936,65.93,75949.68,0.0,-0.99884,0.0,0.1294]
[1776610933030,65.93,75952.27,0.0,-0.99883,0.0,0.12986]
[1776610933702,65.93,75946.09,0.0,-0.99884,0.0,0.12875]
[1776610934999,65.93,75946.09,0.0,-0.99884,0.0,0.12875]
[1776610935065,65.93,75946.09,0.0,-0.99884,0.0,0.12875]
[1776610935167,65.93,75940.68,0.0,-0.99885,0.0,0.12778]
[1776610935195,65.93,75940.68,0.0,-0.99885,0.0,0.12778]
[1776610935719,65.93,75939.0,0.0,-0.99885,0.0,0.12748]
[1776610938740,65.93,75925.82,0.0,-0.99888,0.0,0.12515]
[1776610939747,65.93,75917.99,0.0,-0.99889,0.0,0.12379]
[1776610940754,65.93,75914.45,0.0,-0.9989,0.0,0.12317]
[1776610942768,65.93,75912.55,0.0,-0.9989,0.0,0.12285]
[1776610943955,65.93,75912.55,0.0,-0.9989,0.0,0.12285]
[1776610944000,65.93,75912.55,0.0,-0.9989,0.0,0.12285]
[1776610944190,65.93,75912.26,0.0,-0.9989,0.0,0.1228]
[1776610946796,65.93,75917.85,0.0,-0.99889,0.0,0.12376]
[1776610947802,65.93,75920.32,0.0,-0.99889,0.0,0.12419]
[1776610949817,65.93,75927.99,0.0,-0.99887,0.0,0.12553]
[1776610950828,65.93,75930.46,0.0,-0.99887,0.0,0.12597]
[1776610951939,65.93,75930.46,0.0,-0.99887,0.0,0.12597]
[1776610952191,65.93,75930.46,0.0,-0.99887,0.0,0.12597]
[1776610951958,65.93,75930.12,0.0,-0.99888,0.0,0.12527]
[1776610952436,65.93,75930.12,0.0,-0.99888,0.0,0.12527]
[1776610952842,65.93,75930.57,0.0,-0.99887,0.0,0.12534]
[1776610957879,65.93,75931.77,0.0,-0.99887,0.0,0.12556]
[1776610962914,65.93,75932.84,0.0,-0.99887,0.0,0.12574]
[1776610964819,65.93,75932.7,0.0,-0.99887,0.0,0.12572]
[1776610964941,65.93,75932.7,0.0,-0.99887,0.0,0.12572]
[1776610970129,65.93,75932.26,0.0,-0.99887,0.0,0.12564]
[1776610970198,65.93,75932.26,0.0,-0.99887,0.0,0.12564]
[1776610970170,65.93,75930.65,0.0,-0.99887,0.0,0.12536]
[1776610970334,65.93,75930.65,0.0,-0.99887,0.0,0.12536]
[1776610970439,65.93,75930.65,0.0,-0.99887,0.0,0.12536]
[1776610970971,65.93,75929.69,0.0,-0.99888,0.0,0.12519]
[1776610976008,65.93,75931.27,0.0,-0.99887,0.0,0.12547]
[1776610979026,65.93,75934.37,0.0,-0.99887,0.0,0.12601]
[1776610980034,65.93,75943.55,0.0,-0.99885,0.0,0.12764]
[1776610981041,65.93,75944.3,0.0,-0.99885,0.0,0.12778]
[1776610982048,65.93,75951.69,0.0,-0.99884,0.0,0.1291]
[1776610982417,65.93,75951.69,0.0,-0.99884,0.0,0.1291]
[1776610982437,65.93,75951.69,0.0,-0.99884,0.0,0.1291]
[1776610983055,65.93,75956.42,0.0,-0.99883,0.0,0.12996]
[1776610984062,65.93,75958.88,0.0,-0.99883,0.0,0.1304]
[1776610987083,65.93,75962.06,0.0,-0.99882,0.0,0.13098]
[1776610989047,65.93,75963.35,0.0,-0.99882,0.0,0.13122]
[1776610989189,65.93,75963.35,0.0,-0.99882,0.0,0.13122]
[1776610989318,65.93,75963.64,0.0,-0.99882,0.0,0.13127]
[1776610989439,65.93,75963.64,0.0,-0.99882,0.0,0.13127]
[1776610990104,65.93,75968.49,0.0,-0.99881,0.0,0.13216]
[1776610995139,65.93,75969.83,0.0,-0.99881,0.0,0.13241]
[1776610996275,65.93,75970.94,0.0,-0.9988,0.0,0.13261]
[1776610996436,65.93,75970.94,0.0,-0.9988,0.0,0.13261]
[1776611001487,65.93,75972.18,0.0,-0.9988,0.0,0.13284]
[1776611001638,65.93,75972.18,0.0,-0.9988,0.0,0.13284]
[1776611001691,65.93,75972.18,0.0,-0.9988,0.0,0.13284]
[1776611002188,65.93,75972.96,0.0,-0.9988,0.0,0.13298]
[1776611007224,65.93,75974.76,0.0,-0.9988,0.0,0.13332]
[1776611008231,65.93,75976.42,0.0,-0.99879,0.0,0.13363]
[1776611010613,65.93,75977.9,0.0,-0.99879,0.0,0.1339]
[1776611010692,65.93,75977.9,0.0,-0.99879,0.0,0.1339]
[1776611011252,65.93,75983.36,0.0,-0.99879,0.0,0.13424]
[1776611011550,65.93,75983.36,0.0,-0.99879,0.0,0.13424]
[1776611011689,65.93,75983.36,0.0,-0.99879,0.0,0.13424]
[1776611011763,65.93,75983.36,0.0,-0.99879,0.0,0.13424]
[1776611018193,65.93,75984.83,0.0,-0.99878,0.0,0.13451]
[1776611018439,65.93,75985.14,0.0,-0.99878,0.0,0.13457]
[1776611023500,65.93,75986.12,0.0,-0.99878,0.0,0.13476]
[1776611023660,65.93,75986.12,0.0,-0.99878,0.0,0.13476]
[1776611023692,65.93,75986.12,0.0,-0.99878,0.0,0.13476]
[1776611023698,65.93,75986.03,0.0,-0.99878,0.0,0.13474]
[1776611025351,65.93,75989.2,0.0,-0.99878,0.0,0.13533]
[1776611027364,65.93,75987.06,0.0,-0.99878,0.0,0.13493]
[1776611029379,65.93,75982.43,0.0,-0.99879,0.0,0.13407]
[1776611030770,65.93,75982.43,0.0,-0.99879,0.0,0.13407]
[1776611030936,65.93,75982.43,0.0,-0.99879,0.0,0.13407]
[1776611031044,65.93,75982.43,0.0,-0.99879,0.0,0.13407]
[1776611031187,65.93,75982.43,0.0,-0.99879,0.0,0.13407]
[1776611031257,65.93,75982.36,0.0,-0.99879,0.0,0.13405]
[1776611032400,65.93,75986.02,0.0,-0.99878,0.0,0.13474]
[1776611037435,65.93,75985.42,0.0,-0.99878,0.0,0.13462]
[1776611042478,65.93,75992.91,0.0,-0.99877,0.0,0.13603]
[1776611043492,65.93,76010.87,0.0,-0.99874,0.0,0.13946]
[1776611044497,65.93,76013.07,0.0,-0.99873,0.0,0.13989]
[1776611046704,65.93,76013.11,0.0,-0.99873,0.0,0.13989]
[1776611046965,65.93,76013.11,0.0,-0.99873,0.0,0.13989]
[1776611048525,65.93,76016.04,0.0,-0.99873,0.0,0.14046]
[1776611049532,65.93,76018.28,0.0,-0.99872,0.0,0.1409]
[1776611050539,65.93,76031.85,0.0,-0.9987,0.0,0.14356]
[1776611051546,65.93,76032.5,0.0,-0.99869,0.0,0.14369]
[1776611052553,65.93,76028.46,0.0,-0.9987,0.0,0.14289]
[1776611054104,65.93,76020.57,0.0,-0.99872,0.0,0.14134]
[1776611055042,65.93,76020.57,0.0,-0.99872,0.0,0.14134]
[1776611055205,65.93,76020.57,0.0,-0.99872,0.0,0.14134]
[1776611055143,65.93,76020.74,0.0,-0.99872,0.0,0.14138]
[1776611055544,65.93,76020.74,0.0,-0.99872,0.0,0.14138]
[1776611055689,65.93,76020.74,0.0,-0.99872,0.0,0.14138]
[1776611055777,65.93,76020.55,0.0,-0.99872,0.0,0.14134]
[1776611061616,65.93,76021.02,0.0,-0.99872,0.0,0.14143]
[1776611063630,65.93,76019.14,0.0,-0.99872,0.0,0.14106]
[1776611065250,65.93,76019.14,0.0,-0.99872,0.0,0.14106]
[1776611065436,65.93,76019.44,0.0,-0.99872,0.0,0.14112]
[1776611067262,65.93,76020.87,0.0,-0.99872,0.0,0.1414]
[1776611067310,65.93,76020.87,0.0,-0.99872,0.0,0.1414]
[1776611066651,65.93,76024.16,0.0,-0.99871,0.0,0.14205]
[1776611067437,65.93,76024.16,0.0,-0.99871,0.0,0.14205]
[1776611067658,65.93,76027.21,0.0,-0.9987,0.0,0.14264]
[1776611070677,65.93,76027.51,0.0,-0.9987,0.0,0.1427]
[1776611070694,65.93,76027.51,0.0,-0.9987,0.0,0.1427]
[1776611071163,65.93,76027.51,0.0,-0.9987,0.0,0.1427]
[1776611071189,65.93,76027.51,0.0,-0.9987,0.0,0.1427]
[1776611071262,65.93,76030.07,0.0,-0.99871,0.0,0.14249]
[1776611076954,65.93,76030.28,0.0,-0.99871,0.0,0.14254]
[1776611077196,65.93,76030.28,0.0,-0.99871,0.0,0.14254]
[1776611081660,65.93,76030.08,0.0,-0.99871,0.0,0.1425]
[1776611081693,65.93,76030.08,0.0,-0.99871,0.0,0.1425]
[1776611081715,65.93,76030.08,0.0,-0.99871,0.0,0.1425]
[1776611081938,65.93,76030.08,0.0,-0.99871,0.0,0.1425]
[1776611081982,65.93,76029.22,0.0,-0.99871,0.0,0.14233]
[1776611088804,65.93,76028.73,0.0,-0.99871,0.0,0.14223]
[1776611092542,65.93,76028.98,0.0,-0.99871,0.0,0.14228]
[1776611092697,65.93,76028.98,0.0,-0.99871,0.0,0.14228]
[1776611096862,65.93,76035.66,0.0,-0.99869,0.0,0.1436]
[1776611097869,65.93,76051.98,0.0,-0.99866,0.0,0.14686]
[1776611098713,65.93,76051.98,0.0,-0.99866,0.0,0.14686]
[1776611098936,65.93,76051.98,0.0,-0.99866,0.0,0.14686]
[1776611098973,65.93,76052.5,0.0,-0.99866,0.0,0.14697]
[1776611099476,65.93,76052.5,0.0,-0.99866,0.0,0.14697]
[1776611099690,65.93,76052.5,0.0,-0.99866,0.0,0.14697]
[1776611099883,65.93,76052.6,0.0,-0.99866,0.0,0.14699]
[1776611101897,65.93,76035.61,0.0,-0.99869,0.0,0.14359]
[1776611102757,65.93,76035.61,0.0,-0.99869,0.0,0.14359]
[1776611102937,65.93,76035.61,0.0,-0.99869,0.0,0.14359]
[1776611103038,65.93,76035.59,0.0,-0.99869,0.0,0.14358]
[1776611108040,65.93,76034.31,0.0,-0.9987,0.0,0.14333]
[1776611108198,65.93,76034.31,0.0,-0.9987,0.0,0.14333]
[1776611108285,65.93,76032.11,0.0,-0.9987,0.0,0.1429]
[1776611108644,65.93,76032.11,0.0,-0.9987,0.0,0.1429]
[1776611108694,65.93,76032.11,0.0,-0.9987,0.0,0.1429]
[1776611108946,65.93,76031.97,0.0,-0.9987,0.0,0.14287]
[1776611111967,65.93,76035.27,0.0,-0.9987,0.0,0.14352]
[1776611112974,65.93,76040.52,0.0,-0.99869,0.0,0.14456]
[1776611113492,65.93,76040.52,0.0,-0.99869,0.0,0.14456]
[1776611113690,65.93,76040.52,0.0,-0.99869,0.0,0.14456]
[1776611114988,65.93,76036.08,0.0,-0.99869,0.0,0.14368]
[1776611117004,65.93,76022.5,0.0,-0.99872,0.0,0.14101]
[1776611118011,65.93,76013.88,0.0,-0.99874,0.0,0.13934]
[1776611118379,65.93,76013.88,0.0,-0.99874,0.0,0.13934]
[1776611118437,65.93,76013.88,0.0,-0.99874,0.0,0.13934]
[1776611119041,65.93,76013.88,0.0,-0.99874,0.0,0.13934]
[1776611119189,65.93,76013.88,0.0,-0.99874,0.0,0.13934]
[1776611119241,65.93,76013.26,0.0,-0.99874,0.0,0.13922]
[1776611121036,65.93,76011.44,0.0,-0.99874,0.0,0.13887]
[1776611122043,65.93,76012.93,0.0,-0.99874,0.0,0.13916]
[1776611123050,65.93,76011.41,0.0,-0.99874,0.0,0.13886]
[1776611124057,65.93,76007.19,0.0,-0.99875,0.0,0.13805]
[1776611124395,65.93,76007.19,0.0,-0.99875,0.0,0.13805]
[1776611124435,65.93,76007.19,0.0,-0.99875,0.0,0.13805]
[1776611126071,65.93,76004.81,0.0,-0.99875,0.0,0.1376]
[1776611129092,65.93,76002.58,0.0,-0.99876,0.0,0.13718]
[1776611131023,65.93,76002.54,0.0,-0.99876,0.0,0.13717]
[1776611131206,65.93,76002.54,0.0,-0.99876,0.0,0.13717]
[1776611132347,65.93,76001.3,0.0,-0.99877,0.0,0.13624]
[1776611132113,65.93,75998.73,0.0,-0.99877,0.0,0.13576]
[1776611132437,65.93,75998.73,0.0,-0.99877,0.0,0.13576]
[1776611133120,65.93,75997.57,0.0,-0.99877,0.0,0.13554]
[1776611135134,65.93,75993.38,0.0,-0.99878,0.0,0.13475]
[1776611136394,65.93,75992.27,0.0,-0.99878,0.0,0.13454]
[1776611136435,65.93,75992.27,0.0,-0.99878,0.0,0.13454]
[1776611142183,65.93,75991.22,0.0,-0.99878,0.0,0.13435]
[1776611142407,65.93,75991.22,0.0,-0.99878,0.0,0.13435]
[1776611142436,65.93,75991.22,0.0,-0.99878,0.0,0.13435]
[1776611143190,65.93,75990.27,0.0,-0.99879,0.0,0.13417]
[1776611145136,65.93,75990.16,0.0,-0.99879,0.0,0.13415]
[1776611145189,65.93,75990.16,0.0,-0.99879,0.0,0.13415]
[1776611149237,65.93,75988.65,0.0,-0.99879,0.0,0.13387]
[1776611151078,65.93,75988.34,0.0,-0.99879,0.0,0.13381]
[1776611151189,65.93,75988.34,0.0,-0.99879,0.0,0.13381]
[1776611151251,65.93,75983.51,0.0,-0.9988,0.0,0.13291]
[1776611152401,65.93,75982.87,0.0,-0.9988,0.0,0.13279]
[1776611152439,65.93,75982.87,0.0,-0.9988,0.0,0.13279]
[1776611153265,65.93,75983.38,0.0,-0.9988,0.0,0.13289]
[1776611155279,65.93,75990.97,0.0,-0.99879,0.0,0.1343]
[1776611155477,65.93,75990.97,0.0,-0.99879,0.0,0.1343]
[1776611156286,65.93,75996.04,0.0,-0.99878,0.0,0.13525]
[1776611159425,65.93,75997.29,0.0,-0.99877,0.0,0.13549]
[1776611159435,65.93,75997.29,0.0,-0.99877,0.0,0.13549]
[1776611160313,65.93,75997.2,0.0,-0.99877,0.0,0.13547]
[1776611165349,65.93,75997.68,0.0,-0.99877,0.0,0.13556]
[1776611166356,65.93,75989.55,0.0,-0.99879,0.0,0.13403]
[1776611167363,65.93,75981.11,0.0,-0.9988,0.0,0.13247]
[1776611168370,65.93,75980.06,0.0,-0.99881,0.0,0.13228]
[1776611172398,65.93,75976.88,0.0,-0.99881,0.0,0.13169]
[1776611175419,65.93,75974.8,0.0,-0.99881,0.0,0.13131]
[1776611176426,65.93,75964.3,0.0,-0.99883,0.0,0.1294]
[1776611177433,65.93,75959.64,0.0,-0.99884,0.0,0.12856]
[1776611182468,65.93,75959.36,0.0,-0.99884,0.0,0.12851]
[1776611187504,65.93,75959.77,0.0,-0.99884,0.0,0.12858]
[1776611191531,65.93,75959.11,0.0,-0.99885,0.0,0.12781]
[1776611192539,65.93,75955.34,0.0,-0.99885,0.0,0.12714]
[1776611193546,65.93,75949.63,0.0,-0.99886,0.0,0.12612]
[1776611195223,65.93,75949.63,0.0,-0.99886,0.0,0.12612]
[1776611195437,65.93,75949.63,0.0,-0.99886,0.0,0.12612]
[1776611195324,65.93,75942.19,0.0,-0.99888,0.0,0.12481]
[1776611196567,65.93,75941.99,0.0,-0.99888,0.0,0.12478]
[1776611198850,65.93,75941.88,0.0,-0.99888,0.0,0.12476]
[1776611198942,65.93,75941.88,0.0,-0.99888,0.0,0.12476]
[1776611199042,65.93,75940.18,0.0,-0.99888,0.0,0.12446]
[1776611204623,65.93,75939.8,0.0,-0.99888,0.0,0.1244]
[1776611209657,65.93,75938.44,0.0,-0.99888,0.0,0.12416]
[1776611211341,65.93,75934.23,0.0,-0.99889,0.0,0.12343]
[1776611214194,65.93,75933.72,0.0,-0.99889,0.0,0.12334]
[1776611214668,65.93,75933.01,0.0,-0.99889,0.0,0.12321]
[1776611214692,65.93,75933.01,0.0,-0.99889,0.0,0.12321]
[1776611214694,65.93,75938.73,0.0,-0.99888,0.0,0.12421]
[1776611216708,65.93,75943.32,0.0,-0.99888,0.0,0.12501]
[1776611217715,65.93,75948.09,0.0,-0.99887,0.0,0.12585]
[1776611218722,65.93,75951.81,0.0,-0.99886,0.0,0.12651]
[1776611219580,65.93,75951.81,0.0,-0.99886,0.0,0.12651]
[1776611219694,65.93,75951.81,0.0,-0.99886,0.0,0.12651]
[1776611224921,65.93,75951.51,0.0,-0.99886,0.0,0.12645]
[1776611224938,65.93,75951.51,0.0,-0.99886,0.0,0.12645]
[1776611224979,65.93,75952.75,0.0,-0.99886,0.0,0.12667]
[1776611226091,65.93,75952.75,0.0,-0.99886,0.0,0.12667]
[1776611226193,65.93,75952.75,0.0,-0.99886,0.0,0.12667]
[1776611233478,65.93,75954.09,0.0,-0.99886,0.0,0.12691]
[1776611233691,65.93,75955.07,0.0,-0.99886,0.0,0.12709]
[1776611233827,65.93,75957.6,0.0,-0.99885,0.0,0.12754]
[1776611234487,65.93,75957.6,0.0,-0.99885,0.0,0.12754]
[1776611234689,65.93,75957.6,0.0,-0.99885,0.0,0.12754]
[1776611239870,65.93,75958.03,0.0,-0.99885,0.0,0.12761]
[1776611240963,65.93,75958.03,0.0,-0.99885,0.0,0.12761]
[1776611241200,65.93,75958.03,0.0,-0.99885,0.0,0.12761]
[1776611241302,65.93,75958.18,0.0,-0.99885,0.0,0.12764]
[1776611243154,65.93,75958.18,0.0,-0.99885,0.0,0.12764]
[1776611243189,65.93,75958.18,0.0,-0.99885,0.0,0.12764]
[1776611243246,65.93,75961.14,0.0,-0.99884,0.0,0.12817]
[1776611244905,65.93,75965.17,0.0,-0.99884,0.0,0.1289]
[1776611245912,65.93,75969.47,0.0,-0.99883,0.0,0.12967]
[1776611246919,65.93,75962.03,0.0,-0.99884,0.0,0.12833]
[1776611247498,65.93,75962.03,0.0,-0.99884,0.0,0.12833]
[1776611247696,65.93,75962.03,0.0,-0.99884,0.0,0.12833]
[1776611247926,65.93,75959.23,0.0,-0.99885,0.0,0.12783]
[1776611248713,65.93,75959.23,0.0,-0.99885,0.0,0.12783]
[1776611248936,65.93,75959.23,0.0,-0.99885,0.0,0.12783]
[1776611251885,65.93,75959.44,0.0,-0.99885,0.0,0.12787]
[1776611251936,65.93,75959.44,0.0,-0.99885,0.0,0.12787]
[1776611251954,65.93,75960.42,0.0,-0.99885,0.0,0.12739]
[1776611252935,65.93,75960.42,0.0,-0.99885,0.0,0.12739]
[1776611253191,65.93,75960.42,0.0,-0.99885,0.0,0.12739]
[1776611259003,65.93,75960.76,0.0,-0.99885,0.0,0.12745]
[1776611260904,65.93,75961.76,0.0,-0.99885,0.0,0.12763]
[1776611260939,65.93,75961.76,0.0,-0.99885,0.0,0.12763]
[1776611261018,65.93,75962.43,0.0,-0.99885,0.0,0.12775]
[1776611262073,65.93,75962.43,0.0,-0.99885,0.0,0.12775]
[1776611262195,65.93,75962.43,0.0,-0.99885,0.0,0.12775]
[1776611266053,65.93,75966.22,0.0,-0.99884,0.0,0.12843]
[1776611266537,65.93,75966.22,0.0,-0.99884,0.0,0.12843]
[1776611266694,65.93,75966.22,0.0,-0.99884,0.0,0.12843]
[1776611267060,65.93,75970.06,0.0,-0.99883,0.0,0.12912]
[1776611267800,65.93,75970.06,0.0,-0.99883,0.0,0.12912]
[1776611267937,65.93,75970.06,0.0,-0.99883,0.0,0.12912]
[1776611273102,65.93,75970.13,0.0,-0.99883,0.0,0.12913]
[1776611278137,65.93,75970.76,0.0,-0.99883,0.0,0.12924]
[1776611279144,65.93,75985.27,0.0,-0.99881,0.0,0.13189]
[1776611280151,65.93,75982.57,0.0,-0.99881,0.0,0.13139]
[1776611281158,65.93,75987.48,0.0,-0.9988,0.0,0.1323]
[1776611282433,65.93,75987.48,0.0,-0.9988,0.0,0.1323]
[1776611282440,65.93,75992.81,0.0,-0.99879,0.0,0.13328]
[1776611282690,65.93,75992.81,0.0,-0.99879,0.0,0.13328]
[1776611283990,65.93,75993.28,0.0,-0.99879,0.0,0.13337]
[1776611284205,65.93,75993.28,0.0,-0.99879,0.0,0.13337]
[1776611290220,65.93,75993.84,0.0,-0.99879,0.0,0.13348]
[1776611295256,65.93,75995.48,0.0,-0.99879,0.0,0.13378]
[1776611302305,65.93,75998.41,0.0,-0.99878,0.0,0.13433]
[1776611304334,65.93,75996.25,0.0,-0.99879,0.0,0.13392]
[1776611305336,65.93,75985.68,0.0,-0.99881,0.0,0.13197]
[1776611306343,65.93,75982.47,0.0,-0.99881,0.0,0.13138]
[1776611306984,65.93,75982.47,0.0,-0.99881,0.0,0.13138]
[1776611307192,65.93,75982.47,0.0,-0.99881,0.0,0.13138]
[1776611307350,65.93,75982.24,0.0,-0.99881,0.0,0.13133]
[1776611308037,65.93,75982.24,0.0,-0.99881,0.0,0.13133]
[1776611308195,65.93,75982.24,0.0,-0.99881,0.0,0.13133]
[1776611309364,65.93,75976.19,0.0,-0.99882,0.0,0.13023]
[1776611310836,65.93,75975.89,0.0,-0.99882,0.0,0.13017]
[1776611310937,65.93,75975.89,0.0,-0.99882,0.0,0.13017]
[1776611311378,65.93,75975.27,0.0,-0.99883,0.0,0.1294]
[1776611312384,65.93,75978.81,0.0,-0.99883,0.0,0.13004]
[1776611313400,65.93,75978.81,0.0,-0.99883,0.0,0.13004]
[1776611313437,65.93,75978.81,0.0,-0.99883,0.0,0.13004]
[1776611313472,65.93,75983.08,0.0,-0.99882,0.0,0.13082]
[1776611314203,65.93,75983.08,0.0,-0.99882,0.0,0.13082]
[1776611314439,65.93,75983.08,0.0,-0.99882,0.0,0.13082]
[1776611316413,65.93,75985.35,0.0,-0.99881,0.0,0.13123]
[1776611318638,65.93,75985.56,0.0,-0.99881,0.0,0.13127]
[1776611318694,65.93,75985.56,0.0,-0.99881,0.0,0.13127]
[1776611319434,65.93,75986.52,0.0,-0.99881,0.0,0.13145]
[1776611320111,65.93,75986.52,0.0,-0.99881,0.0,0.13145]
[1776611320201,65.93,75986.52,0.0,-0.99881,0.0,0.13145]
[1776611322455,65.93,75987.99,0.0,-0.99881,0.0,0.13172]
[1776611325481,65.93,75989.5,0.0,-0.99881,0.0,0.132]
[1776611326439,65.93,75989.5,0.0,-0.99881,0.0,0.132]
[1776611326483,65.93,75992.8,0.0,-0.9988,0.0,0.13261]
[1776611326698,65.93,75992.8,0.0,-0.9988,0.0,0.13261]
[1776611327370,65.93,75992.8,0.0,-0.9988,0.0,0.13261]
[1776611327439,65.93,75992.8,0.0,-0.9988,0.0,0.13261]
[1776611330512,65.93,75995.22,0.0,-0.9988,0.0,0.13305]
[1776611330591,65.93,75995.22,0.0,-0.9988,0.0,0.13305]
[1776611330688,65.93,75995.22,0.0,-0.9988,0.0,0.13305]
[1776611332526,65.93,75995.26,0.0,-0.9988,0.0,0.13306]
[1776611334541,65.93,76004.34,0.0,-0.99878,0.0,0.13475]
[1776611335548,65.93,76005.52,0.0,-0.99878,0.0,0.13498]
[1776611336292,65.93,76005.52,0.0,-0.99878,0.0,0.13498]
[1776611336439,65.93,76005.52,0.0,-0.99878,0.0,0.13498]
[1776611340977,65.93,76006.22,0.0,-0.99878,0.0,0.13511]
[1776611341192,65.93,76006.22,0.0,-0.99878,0.0,0.13511]
[1776611341416,65.93,76006.22,0.0,-0.99878,0.0,0.13511]
[1776611341438,65.93,76006.22,0.0,-0.99878,0.0,0.13511]
[1776611341517,65.93,76006.22,0.0,-0.99878,0.0,0.13511]
[1776611345062,65.93,76006.45,0.0,-0.99878,0.0,0.13515]
[1776611345188,65.93,76006.45,0.0,-0.99878,0.0,0.13515]
[1776611345278,65.93,76006.08,0.0,-0.99878,0.0,0.13508]
[1776611346319,65.93,76006.08,0.0,-0.99878,0.0,0.13508]
[1776611346438,65.93,76006.08,0.0,-0.99878,0.0,0.13508]
[1776611346473,65.93,76000.44,0.0,-0.99879,0.0,0.13402]
[1776611346625,65.93,75995.75,0.0,-0.99879,0.0,0.13315]
[1776611348638,65.93,75995.46,0.0,-0.9988,0.0,0.1331]
[1776611353682,65.93,75994.02,0.0,-0.9988,0.0,0.13283]
[1776611358719,65.93,75993.7,0.0,-0.9988,0.0,0.13277]
[1776611359746,65.93,75993.7,0.0,-0.9988,0.0,0.13277]
[1776611359936,65.93,75993.7,0.0,-0.9988,0.0,0.13277]
[1776611359997,65.93,75993.8,0.0,-0.9988,0.0,0.13279]
[1776611360991,65.93,75993.8,0.0,-0.9988,0.0,0.13279]
[1776611361198,65.93,75993.8,0.0,-0.9988,0.0,0.13279]
[1776611366663,65.93,75993.29,0.0,-0.9988,0.0,0.1327]
[1776611366692,65.93,75993.29,0.0,-0.9988,0.0,0.1327]
[1776611366775,65.93,75993.22,0.0,-0.9988,0.0,0.13268]
[1776611368032,65.93,75993.22,0.0,-0.9988,0.0,0.13268]
[1776611368194,65.93,75993.22,0.0,-0.9988,0.0,0.13268]
[1776611368293,65.93,75995.83,0.0,-0.99879,0.0,0.13317]
[1776611371888,65.93,75996.62,0.0,-0.99879,0.0,0.13331]
[1776611371934,65.93,75996.62,0.0,-0.99879,0.0,0.13331]
[1776611371979,65.93,75996.55,0.0,-0.9988,0.0,0.13262]
[1776611377417,65.93,75996.65,0.0,-0.9988,0.0,0.13264]
[1776611377438,65.93,75996.65,0.0,-0.9988,0.0,0.13264]
[1776611377844,65.93,75996.9,0.0,-0.9988,0.0,0.13269]
[1776611380873,65.93,75998.18,0.0,-0.9988,0.0,0.13292]
[1776611385908,65.93,75998.37,0.0,-0.9988,0.0,0.13296]
[1776611386915,65.93,75996.42,0.0,-0.9988,0.0,0.1326]
[1776611388671,65.93,75995.83,0.0,-0.9988,0.0,0.13249]
[1776611388691,65.93,75995.83,0.0,-0.9988,0.0,0.13249]
[1776611393589,65.93,75995.76,0.0,-0.9988,0.0,0.13248]
[1776611393690,65.93,75995.51,0.0,-0.9988,0.0,0.13243]
[1776611394971,65.93,75983.42,0.0,-0.99882,0.0,0.13021]
[1776611395978,65.93,75979.62,0.0,-0.99883,0.0,0.12952]
[1776611396739,65.93,75979.62,0.0,-0.99883,0.0,0.12952]
[1776611396937,65.93,75979.62,0.0,-0.99883,0.0,0.12952]
[1776611403028,65.93,75981.28,0.0,-0.99883,0.0,0.12982]
[1776611405288,65.93,75981.43,0.0,-0.99883,0.0,0.12985]
[1776611405447,65.93,75981.43,0.0,-0.99883,0.0,0.12985]
[1776611406051,65.93,75988.42,0.0,-0.99881,0.0,0.13113]
[1776611407058,65.93,75989.64,0.0,-0.99881,0.0,0.13135]
[1776611408024,65.93,75989.64,0.0,-0.99881,0.0,0.13135]
[1776611408193,65.93,75989.64,0.0,-0.99881,0.0,0.13135]
[1776611413100,65.93,75997.48,0.0,-0.9988,0.0,0.1328]
[1776611414404,65.93,75997.48,0.0,-0.9988,0.0,0.1328]
[1776611414522,65.93,76001.13,0.0,-0.99879,0.0,0.13347]
[1776611415116,65.93,75999.02,0.0,-0.9988,0.0,0.13308]
[1776611418395,65.93,75998.37,0.0,-0.9988,0.0,0.13296]
[1776611418496,65.93,75998.37,0.0,-0.9988,0.0,0.13296]
[1776611419143,65.93,75996.99,0.0,-0.9988,0.0,0.1327]
[1776611420151,65.93,76001.13,0.0,-0.99879,0.0,0.13347]
[1776611423173,65.93,76002.42,0.0,-0.99879,0.0,0.13371]
[1776611424179,65.93,76004.42,0.0,-0.99879,0.0,0.13409]
[1776611425571,65.93,76005.89,0.0,-0.99878,0.0,0.13436]
[1776611428439,65.93,76006.92,0.0,-0.99878,0.0,0.13455]
[1776611428540,65.93,76007.49,0.0,-0.99878,0.0,0.13466]
[1776611429214,65.93,76009.54,0.0,-0.99878,0.0,0.13505]
[1776611430802,65.93,76010.06,0.0,-0.99877,0.0,0.13514]
[1776611430940,65.93,76010.06,0.0,-0.99877,0.0,0.13514]
[1776611431227,65.93,76009.99,0.0,-0.99878,0.0,0.13444]
[1776611432235,65.93,76015.0,0.0,-0.99877,0.0,0.13539]
[1776611433675,65.93,76015.0,0.0,-0.99877,0.0,0.13539]
[1776611433241,65.93,76008.15,0.0,-0.99878,0.0,0.1341]
[1776611433696,65.93,76008.15,0.0,-0.99878,0.0,0.1341]
[1776611434249,65.93,76010.32,0.0,-0.99878,0.0,0.13451]
[1776611435339,65.93,76010.32,0.0,-0.99878,0.0,0.13451]
[1776611435446,65.93,76010.32,0.0,-0.99878,0.0,0.13451]
[1776611435529,65.93,76014.07,0.0,-0.99877,0.0,0.13521]
[1776611438243,65.93,76015.63,0.0,-0.99877,0.0,0.13551]
[1776611438437,65.93,76015.63,0.0,-0.99877,0.0,0.13551]
[1776611438511,65.93,76017.48,0.0,-0.99877,0.0,0.13585]
[1776611441896,65.93,76016.71,0.0,-0.99877,0.0,0.13571]
[1776611441935,65.93,76016.71,0.0,-0.99877,0.0,0.13571]
[1776611442305,65.93,76016.16,0.0,-0.99877,0.0,0.13561]
[1776611445327,65.93,76017.85,0.0,-0.99877,0.0,0.13592]
[1776611447340,65.93,76025.84,0.0,-0.99875,0.0,0.13744]
[1776611448347,65.93,76026.77,0.0,-0.99875,0.0,0.13762]
[1776611449324,65.93,76026.77,0.0,-0.99875,0.0,0.13762]
[1776611449438,65.93,76026.77,0.0,-0.99875,0.0,0.13762]
[1776611449539,65.93,76030.6,0.0,-0.99874,0.0,0.13836]
[1776611453382,65.93,76032.24,0.0,-0.99874,0.0,0.13867]
[1776611454389,65.93,76039.51,0.0,-0.99873,0.0,0.14008]
[1776611455553,65.93,76039.51,0.0,-0.99873,0.0,0.14008]
[1776611455690,65.93,76039.51,0.0,-0.99873,0.0,0.14008]
[1776611455654,65.93,76040.86,0.0,-0.99872,0.0,0.14034]
[1776611457410,65.93,76036.38,0.0,-0.99873,0.0,0.13947]
[1776611458286,65.93,76036.38,0.0,-0.99873,0.0,0.13947]
[1776611458435,65.93,76036.38,0.0,-0.99873,0.0,0.13947]
[1776611458536,65.93,76035.81,0.0,-0.99873,0.0,0.13936]
[1776611458890,65.93,76035.81,0.0,-0.99873,0.0,0.13936]
[1776611458935,65.93,76035.81,0.0,-0.99873,0.0,0.13936]
[1776611461438,65.93,76020.14,0.0,-0.99876,0.0,0.13636]
[1776611462413,65.93,76020.14,0.0,-0.99876,0.0,0.13636]
[1776611462437,65.93,76020.14,0.0,-0.99876,0.0,0.13636]
[1776611462445,65.93,76018.4,0.0,-0.99877,0.0,0.13603]
[1776611464142,65.93,76018.08,0.0,-0.99877,0.0,0.13597]
[1776611464190,65.93,76018.08,0.0,-0.99877,0.0,0.13597]
[1776611464458,65.93,76017.78,0.0,-0.99877,0.0,0.13591]
[1776611473522,65.93,76017.16,0.0,-0.99877,0.0,0.13579]
[1776611475536,65.93,76011.56,0.0,-0.99878,0.0,0.13474]
[1776611476543,65.93,76004.07,0.0,-0.99879,0.0,0.13334]
[1776611477550,65.93,76002.51,0.0,-0.99879,0.0,0.13305]
[1776611478450,65.93,76002.51,0.0,-0.99879,0.0,0.13305]
[1776611478696,65.93,76002.51,0.0,-0.99879,0.0,0.13305]
[1776611485606,65.93,76002.62,0.0,-0.99879,0.0,0.13307]
[1776611487717,65.93,76002.62,0.0,-0.99879,0.0,0.13307]
[1776611487939,65.93,76002.63,0.0,-0.99879,0.0,0.13307]
[1776611489340,65.93,76002.66,0.0,-0.99879,0.0,0.13308]
[1776611489436,65.93,76002.66,0.0,-0.99879,0.0,0.13308]
[1776611489439,65.93,76002.66,0.0,-0.99879,0.0,0.13308]
[1776611491648,65.93,76002.77,0.0,-0.9988,0.0,0.13242]
[1776611498697,65.93,76002.68,0.0,-0.9988,0.0,0.1324]
[1776611499704,65.93,75993.11,0.0,-0.99882,0.0,0.13064]
[1776611500420,65.93,75993.11,0.0,-0.99882,0.0,0.13064]
[1776611500436,65.93,75993.11,0.0,-0.99882,0.0,0.13064]
[1776611500711,65.93,75994.5,0.0,-0.99882,0.0,0.1309]
[1776611503732,65.93,76001.57,0.0,-0.9988,0.0,0.1322]
[1776611504124,65.93,76001.57,0.0,-0.9988,0.0,0.1322]
[1776611504192,65.93,76001.57,0.0,-0.9988,0.0,0.1322]
[1776611504738,65.93,76002.08,0.0,-0.9988,0.0,0.13229]
[1776611506013,65.93,76002.26,0.0,-0.9988,0.0,0.13233]
[1776611506191,65.93,76002.26,0.0,-0.9988,0.0,0.13233]
[1776611507760,65.93,76005.46,0.0,-0.9988,0.0,0.13292]
[1776611512795,65.93,76006.12,0.0,-0.99879,0.0,0.13304]
[1776611517829,65.93,76006.15,0.0,-0.99879,0.0,0.13305]
[1776611519868,65.93,76007.7,0.0,-0.99879,0.0,0.13333]
[1776611519937,65.93,76007.7,0.0,-0.99879,0.0,0.13333]
[1776611521466,65.93,76008.48,0.0,-0.99879,0.0,0.13348]
[1776611521692,65.93,76008.48,0.0,-0.99879,0.0,0.13348]
[1776611521531,65.93,76008.51,0.0,-0.99879,0.0,0.13349]
[1776611524626,65.93,76009.01,0.0,-0.99879,0.0,0.13358]
[1776611524694,65.93,76009.01,0.0,-0.99879,0.0,0.13358]
[1776611524879,65.93,76011.44,0.0,-0.99878,0.0,0.13403]
[1776611529914,65.93,76016.66,0.0,-0.99877,0.0,0.13501]
[1776611530794,65.93,76016.66,0.0,-0.99877,0.0,0.13501]
[1776611530936,65.93,76016.66,0.0,-0.99877,0.0,0.13501]
[1776611531019,65.93,76020.69,0.0,-0.99877,0.0,0.13577]
[1776611533255,65.93,76022.11,0.0,-0.99876,0.0,0.13604]
[1776611533438,65.93,76022.11,0.0,-0.99876,0.0,0.13604]
[1776611533446,65.93,76022.15,0.0,-0.99876,0.0,0.13605]
[1776611538685,65.93,76021.67,0.0,-0.99877,0.0,0.13596]
[1776611538937,65.93,76021.64,0.0,-0.99877,0.0,0.13595]
[1776611539028,65.93,76024.66,0.0,-0.99876,0.0,0.13652]
[1776611542036,65.93,76026.13,0.0,-0.99876,0.0,0.1368]
[1776611542195,65.93,76026.13,0.0,-0.99876,0.0,0.1368]
[1776611542455,65.93,76026.13,0.0,-0.99876,0.0,0.1368]
[1776611542694,65.93,76026.13,0.0,-0.99876,0.0,0.1368]
[1776611542782,65.93,76031.28,0.0,-0.99875,0.0,0.13779]
[1776611547037,65.93,76027.22,0.0,-0.99876,0.0,0.13701]
[1776611547856,65.93,76027.22,0.0,-0.99876,0.0,0.13701]
[1776611547936,65.93,76027.22,0.0,-0.99876,0.0,0.13701]
[1776611550080,65.93,76026.88,0.0,-0.99876,0.0,0.13695]
[1776611550195,65.93,76026.88,0.0,-0.99876,0.0,0.13695]
[1776611550296,65.93,76026.69,0.0,-0.99876,0.0,0.13691]
[1776611551194,65.93,76026.69,0.0,-0.99876,0.0,0.13691]
[1776611551439,65.93,76026.69,0.0,-0.99876,0.0,0.13691]
[1776611551440,65.93,76030.25,0.0,-0.99876,0.0,0.13689]
[1776611556739,65.93,76031.21,0.0,-0.99875,0.0,0.13708]
[1776611556937,65.93,76031.17,0.0,-0.99875,0.0,0.13707]
[1776611557108,65.93,76028.82,0.0,-0.99876,0.0,0.13662]
[1776611558662,65.93,76028.82,0.0,-0.99876,0.0,0.13662]
[1776611558691,65.93,76028.82,0.0,-0.99876,0.0,0.13662]
[1776611558792,65.93,76029.39,0.0,-0.99876,0.0,0.13673]
[1776611559122,65.93,76033.13,0.0,-0.99875,0.0,0.13744]
[1776611560129,65.93,76035.17,0.0,-0.99875,0.0,0.13783]
[1776611566171,65.93,76036.32,0.0,-0.99874,0.0,0.13805]
[1776611569460,65.93,76035.07,0.0,-0.99875,0.0,0.13781]
[1776611570199,65.93,76040.45,0.0,-0.99874,0.0,0.13885]
[1776611571205,65.93,76045.23,0.0,-0.99873,0.0,0.13977]
[1776611572723,65.93,76045.23,0.0,-0.99873,0.0,0.13977]
[1776611572806,65.93,76046.45,0.0,-0.99873,0.0,0.14001]
[1776611572936,65.93,76046.45,0.0,-0.99873,0.0,0.14001]
[1776611575234,65.93,76063.85,0.0,-0.99869,0.0,0.14343]
[1776611576242,65.93,76065.83,0.0,-0.99869,0.0,0.14382]
[1776611581277,65.93,76067.93,0.0,-0.99868,0.0,0.14424]
[1776611583291,65.93,76056.74,0.0,-0.99871,0.0,0.14202]
[1776611584298,65.93,76053.25,0.0,-0.99871,0.0,0.14134]
[1776611587086,65.93,76053.63,0.0,-0.99871,0.0,0.14141]
[1776611587189,65.93,76053.63,0.0,-0.99871,0.0,0.14141]
[1776611587291,65.93,76053.63,0.0,-0.99871,0.0,0.14141]
[1776611588326,65.93,76055.31,0.0,-0.99871,0.0,0.14174]
[1776611589333,65.93,76051.54,0.0,-0.99872,0.0,0.141]
[1776611593361,65.93,76053.5,0.0,-0.99871,0.0,0.14139]
[1776611596382,65.93,76056.72,0.0,-0.99871,0.0,0.14202]
[1776611602424,65.93,76059.22,0.0,-0.9987,0.0,0.14251]
[1776611604438,65.93,76062.04,0.0,-0.99869,0.0,0.14307]
[1776611608466,65.93,76074.91,0.0,-0.99867,0.0,0.14564]
[1776611609473,65.93,76078.49,0.0,-0.99866,0.0,0.14636]
[1776611611487,65.93,76077.51,0.0,-0.99867,0.0,0.14543]
[1776611612494,65.93,76079.58,0.0,-0.99867,0.0,0.14585]
[1776611617529,65.93,76079.19,0.0,-0.99867,0.0,0.14577]
[1776611618236,65.93,76079.19,0.0,-0.99867,0.0,0.14577]
[1776611620440,65.93,76079.69,0.0,-0.99867,0.0,0.14587]
[1776611624435,65.93,76081.18,0.0,-0.99866,0.0,0.14617]
[1776611629614,65.93,76076.61,0.0,-0.99867,0.0,0.14525]
[1776611630690,65.93,76076.61,0.0,-0.99867,0.0,0.14525]
[1776611630801,65.93,76076.61,0.0,-0.99867,0.0,0.14525]
[1776611630790,65.93,76076.46,0.0,-0.99867,0.0,0.14522]
[1776611630936,65.93,76076.46,0.0,-0.99867,0.0,0.14522]
[1776611633642,65.93,76067.58,0.0,-0.99869,0.0,0.14345]
[1776611634715,65.93,76067.58,0.0,-0.99869,0.0,0.14345]
[1776611634812,65.93,76067.58,0.0,-0.99869,0.0,0.14345]
[1776611634790,65.93,76067.24,0.0,-0.99869,0.0,0.14338]
[1776611634937,65.93,76067.24,0.0,-0.99869,0.0,0.14338]
[1776611638677,65.93,76062.88,0.0,-0.9987,0.0,0.14251]
[1776611640600,65.93,76061.87,0.0,-0.9987,0.0,0.14231]
[1776611640688,65.93,76061.87,0.0,-0.9987,0.0,0.14231]
[1776611640796,65.93,76061.87,0.0,-0.9987,0.0,0.14231]
[1776611640690,65.93,76062.22,0.0,-0.9987,0.0,0.14238]
[1776611640936,65.93,76062.22,0.0,-0.9987,0.0,0.14238]
[1776611645726,65.93,76067.69,0.0,-0.99869,0.0,0.14347]
[1776611646733,65.93,76069.73,0.0,-0.99869,0.0,0.14387]
[1776611647960,65.93,76068.99,0.0,-0.99869,0.0,0.14373]
[1776611648070,65.93,76068.99,0.0,-0.99869,0.0,0.14373]
[1776611648189,65.93,76068.99,0.0,-0.99869,0.0,0.14373]
[1776611648746,65.93,76068.75,0.0,-0.99869,0.0,0.14368]
[1776611653782,65.93,76068.05,0.0,-0.99869,0.0,0.14354]
[1776611658817,65.93,76067.47,0.0,-0.99869,0.0,0.14342]
[1776611660309,65.93,76067.48,0.0,-0.99869,0.0,0.14343]
[1776611660437,65.93,76067.48,0.0,-0.99869,0.0,0.14343]
[1776611660442,65.93,76067.48,0.0,-0.99869,0.0,0.14343]
[1776611660686,65.93,76067.48,0.0,-0.99869,0.0,0.14343]
[1776611660787,65.93,76067.48,0.0,-0.99869,0.0,0.14343]
[1776611662845,65.93,76069.81,0.0,-0.99869,0.0,0.14389]
[1776611668887,65.93,76069.04,0.0,-0.99869,0.0,0.14374]
[1776611673922,65.93,76066.5,0.0,-0.9987,0.0,0.14251]
[1776611676460,65.93,76066.5,0.0,-0.9987,0.0,0.14251]
[1776611676556,65.93,76066.5,0.0,-0.9987,0.0,0.14251]
[1776611676688,65.93,76066.5,0.0,-0.9987,0.0,0.14251]
[1776611676709,65.93,76066.5,0.0,-0.9987,0.0,0.14251]
[1776611676944,65.93,76064.41,0.0,-0.9987,0.0,0.1421]
[1776611682001,65.93,76064.38,0.0,-0.9987,0.0,0.14209]
[1776611687035,65.93,76063.63,0.0,-0.9987,0.0,0.14194]
[1776611689530,65.93,76062.97,0.0,-0.99871,0.0,0.14181]
[1776611689690,65.93,76062.97,0.0,-0.99871,0.0,0.14181]
[1776611689730,65.93,76062.97,0.0,-0.99871,0.0,0.14181]
[1776611689936,65.93,76062.97,0.0,-0.99871,0.0,0.14181]
[1776611689787,65.93,76061.64,0.0,-0.99871,0.0,0.14155]
[1776611693078,65.93,76057.85,0.0,-0.99872,0.0,0.14081]
[1776611694085,65.93,76054.33,0.0,-0.99872,0.0,0.14012]
[1776611695628,65.93,76054.33,0.0,-0.99872,0.0,0.14012]
[1776611695691,65.93,76054.33,0.0,-0.99872,0.0,0.14012]
[1776611695728,65.93,76054.33,0.0,-0.99872,0.0,0.14012]
[1776611695940,65.93,76054.33,0.0,-0.99872,0.0,0.14012]
[1776611695829,65.93,76052.88,0.0,-0.99873,0.0,0.13984]
[1776611696099,65.93,76049.53,0.0,-0.99873,0.0,0.13919]
[1776611697106,65.93,76047.08,0.0,-0.99874,0.0,0.13872]
[1776611701328,65.93,76046.0,0.0,-0.99874,0.0,0.13851]
[1776611701438,65.93,76046.0,0.0,-0.99874,0.0,0.13851]
[1776611701445,65.93,76046.0,0.0,-0.99874,0.0,0.13851]
[1776611701688,65.93,76046.0,0.0,-0.99874,0.0,0.13851]
[1776611701789,65.93,76045.72,0.0,-0.99874,0.0,0.13846]
[1776611704155,65.93,76043.46,0.0,-0.99874,0.0,0.13802]
[1776611709190,65.93,76042.92,0.0,-0.99874,0.0,0.13792]
[1776611712210,65.93,76046.26,0.0,-0.99874,0.0,0.13856]
[1776611713218,65.93,76052.79,0.0,-0.99873,0.0,0.13982]
[1776611715081,65.93,76052.59,0.0,-0.99873,0.0,0.13978]
[1776611715191,65.93,76052.59,0.0,-0.99873,0.0,0.13978]
[1776611715291,65.93,76052.59,0.0,-0.99873,0.0,0.13978]
[1776611715437,65.93,76052.59,0.0,-0.99873,0.0,0.13978]
[1776611715538,65.93,76053.18,0.0,-0.99872,0.0,0.1399]
[1776611718252,65.93,76042.23,0.0,-0.99875,0.0,0.13779]
[1776611719260,65.93,76039.88,0.0,-0.99875,0.0,0.13734]
[1776611720209,65.93,76039.88,0.0,-0.99875,0.0,0.13734]
[1776611720376,65.93,76039.88,0.0,-0.99875,0.0,0.13734]
[1776611720439,65.93,76039.88,0.0,-0.99875,0.0,0.13734]
[1776611720477,65.93,76038.41,0.0,-0.99875,0.0,0.13705]
[1776611721273,65.93,76036.08,0.0,-0.99876,0.0,0.13661]
[1776611726309,65.93,76038.61,0.0,-0.99875,0.0,0.13709]
[1776611727316,65.93,76041.85,0.0,-0.99875,0.0,0.13771]
[1776611728323,65.93,76051.75,0.0,-0.99873,0.0,0.13962]
[1776611729329,65.93,76053.44,0.0,-0.99872,0.0,0.13995]
[1776611730325,65.93,76053.44,0.0,-0.99872,0.0,0.13995]
[1776611730430,65.93,76053.44,0.0,-0.99872,0.0,0.13995]
[1776611730438,65.93,76053.44,0.0,-0.99872,0.0,0.13995]
[1776611730698,65.93,76053.44,0.0,-0.99872,0.0,0.13995]
[1776611730722,65.93,76055.33,0.0,-0.99872,0.0,0.14032]
[1776611731343,65.93,76055.67,0.0,-0.99873,0.0,0.13967]
[1776611733358,65.93,76057.99,0.0,-0.99872,0.0,0.14013]
[1776611736382,65.93,76060.16,0.0,-0.99872,0.0,0.14055]
[1776611737167,65.93,76060.16,0.0,-0.99872,0.0,0.14055]
[1776611737195,65.93,76060.16,0.0,-0.99872,0.0,0.14055]
[1776611737389,65.93,76060.16,0.0,-0.99872,0.0,0.14055]
[1776611737436,65.93,76060.16,0.0,-0.99872,0.0,0.14055]
[1776611737492,65.93,76060.35,0.0,-0.99872,0.0,0.14059]
[1776611743431,65.93,76060.37,0.0,-0.99872,0.0,0.14059]
[1776611747960,65.93,76061.6,0.0,-0.99872,0.0,0.14083]
[1776611748044,65.93,76061.56,0.0,-0.99872,0.0,0.14082]
[1776611748192,65.93,76061.56,0.0,-0.99872,0.0,0.14082]
[1776611748293,65.93,76061.56,0.0,-0.99872,0.0,0.14082]
[1776611753501,65.93,76062.57,0.0,-0.99871,0.0,0.14102]
[1776611754507,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611755386,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611755435,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611755496,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611755692,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611755793,65.93,76064.34,0.0,-0.99871,0.0,0.14137]
[1776611756522,65.93,76066.85,0.0,-0.9987,0.0,0.14186]
[1776611757529,65.93,76071.24,0.0,-0.9987,0.0,0.14273]
[1776611758536,65.93,76082.83,0.0,-0.99867,0.0,0.14504]
[1776611759543,65.93,76084.72,0.0,-0.99867,0.0,0.14542]
[1776611760729,65.93,76084.72,0.0,-0.99867,0.0,0.14542]
[1776611760785,65.93,76084.72,0.0,-0.99867,0.0,0.14542]
[1776611760937,65.93,76084.72,0.0,-0.99867,0.0,0.14542]
[1776611760940,65.93,76084.68,0.0,-0.99867,0.0,0.14541]
[1776611761559,65.93,76080.21,0.0,-0.99868,0.0,0.14451]
[1776611762566,65.93,76077.95,0.0,-0.99868,0.0,0.14406]
[1776611765588,65.93,76080.06,0.0,-0.99868,0.0,0.14448]
[1776611771630,65.93,76080.27,0.0,-0.99868,0.0,0.14452]
[1776611773644,65.93,76082.69,0.0,-0.99867,0.0,0.14501]
[1776611775657,65.93,76085.4,0.0,-0.99867,0.0,0.14555]
[1776611776665,65.93,76088.9,0.0,-0.99866,0.0,0.14626]
[1776611777370,65.93,76088.9,0.0,-0.99866,0.0,0.14626]
[1776611777463,65.93,76088.9,0.0,-0.99866,0.0,0.14626]
[1776611777672,65.93,76096.14,0.0,-0.99865,0.0,0.14773]
[1776611778784,65.93,76096.14,0.0,-0.99865,0.0,0.14773]
[1776611778938,65.93,76096.14,0.0,-0.99865,0.0,0.14773]
[1776611778797,65.93,76097.98,0.0,-0.99864,0.0,0.14811]
[1776611782706,65.93,76092.59,0.0,-0.99865,0.0,0.14701]
[1776611783846,65.93,76092.59,0.0,-0.99865,0.0,0.14701]
[1776611783854,65.93,76092.59,0.0,-0.99865,0.0,0.14701]
[1776611783937,65.93,76092.59,0.0,-0.99865,0.0,0.14701]
[1776611783950,65.93,76093.61,0.0,-0.99865,0.0,0.14721]
[1776611784721,65.93,76096.13,0.0,-0.99865,0.0,0.14773]
[1776611786735,65.93,76099.88,0.0,-0.99864,0.0,0.14849]
[1776611789959,65.93,76099.62,0.0,-0.99864,0.0,0.14844]
[1776611789964,65.93,76099.62,0.0,-0.99864,0.0,0.14844]
[1776611790039,65.93,76099.83,0.0,-0.99864,0.0,0.14848]
[1776611790195,65.93,76099.83,0.0,-0.99864,0.0,0.14848]
[1776611791772,65.93,76100.05,0.0,-0.99865,0.0,0.14779]
[1776611795799,65.93,76102.39,0.0,-0.99864,0.0,0.14826]
[1776611796807,65.93,76096.21,0.0,-0.99865,0.0,0.147]
[1776611797412,65.93,76096.21,0.0,-0.99865,0.0,0.147]
[1776611797440,65.93,76096.21,0.0,-0.99865,0.0,0.147]
[1776611797501,65.93,76096.21,0.0,-0.99865,0.0,0.147]
[1776611797688,65.93,76096.21,0.0,-0.99865,0.0,0.147]
[1776611797814,65.93,76095.44,0.0,-0.99865,0.0,0.14685]
[1776611799828,65.93,76104.61,0.0,-0.99864,0.0,0.14872]
[1776611800194,65.93,76104.61,0.0,-0.99864,0.0,0.14872]
[1776611800200,65.93,76104.61,0.0,-0.99864,0.0,0.14872]
[1776611800441,65.93,76104.61,0.0,-0.99864,0.0,0.14872]
[1776611800835,65.93,76106.79,0.0,-0.99863,0.0,0.14917]
[1776611805362,65.93,76107.77,0.0,-0.99863,0.0,0.14937]
[1776611805420,65.93,76107.77,0.0,-0.99863,0.0,0.14937]
[1776611805437,65.93,76107.77,0.0,-0.99863,0.0,0.14937]
[1776611805870,65.93,76108.29,0.0,-0.99863,0.0,0.14948]
[1776611806877,65.93,76111.04,0.0,-0.99862,0.0,0.15004]
[1776611807883,65.93,76114.24,0.0,-0.99862,0.0,0.15071]
[1776611808890,65.93,76119.04,0.0,-0.99861,0.0,0.15171]
[1776611810237,65.93,76119.31,0.0,-0.99861,0.0,0.15176]
[1776611810242,65.93,76119.31,0.0,-0.99861,0.0,0.15176]
[1776611810436,65.93,76119.31,0.0,-0.99861,0.0,0.15176]
[1776611810498,65.93,76119.31,0.0,-0.99861,0.0,0.15176]
[1776611814934,65.93,76115.95,0.0,-0.99861,0.0,0.15106]
[1776611815940,65.93,76119.69,0.0,-0.99861,0.0,0.15184]
[1776611816948,65.93,76122.56,0.0,-0.9986,0.0,0.15244]
[1776611817119,65.93,76122.56,0.0,-0.9986,0.0,0.15244]
[1776611817122,65.93,76122.56,0.0,-0.9986,0.0,0.15244]
[1776611817191,65.93,76122.56,0.0,-0.9986,0.0,0.15244]
[1776611817955,65.93,76122.76,0.0,-0.9986,0.0,0.15249]
[1776611819969,65.93,76120.88,0.0,-0.9986,0.0,0.15209]
[1776611821982,65.93,76118.02,0.0,-0.99861,0.0,0.15149]
[1776611823063,65.93,76118.02,0.0,-0.99861,0.0,0.15149]
[1776611822989,65.93,76113.49,0.0,-0.99862,0.0,0.15055]
[1776611823106,65.93,76113.49,0.0,-0.99862,0.0,0.15055]
[1776611823190,65.93,76113.49,0.0,-0.99862,0.0,0.15055]
[1776611823997,65.93,76112.89,0.0,-0.99862,0.0,0.15043]
[1776611829032,65.93,76113.25,0.0,-0.99862,0.0,0.1505]
[1776611830038,65.93,76119.57,0.0,-0.99861,0.0,0.15182]
[1776611831283,65.93,76119.04,0.0,-0.99861,0.0,0.15171]
[1776611831324,65.93,76119.04,0.0,-0.99861,0.0,0.15171]
[1776611831436,65.93,76119.04,0.0,-0.99861,0.0,0.15171]
[1776611832053,65.93,76119.69,0.0,-0.99861,0.0,0.15184]
[1776611836477,65.93,76120.88,0.0,-0.9986,0.0,0.15209]
[1776611836518,65.93,76120.88,0.0,-0.9986,0.0,0.15209]
[1776611836703,65.93,76120.88,0.0,-0.9986,0.0,0.15209]
[1776611837088,65.93,76120.24,0.0,-0.9986,0.0,0.15196]
[1776611841116,65.93,76133.61,0.0,-0.99858,0.0,0.15478]
[1776611842423,65.93,76133.61,0.0,-0.99858,0.0,0.15478]
[1776611842431,65.93,76133.61,0.0,-0.99858,0.0,0.15478]
[1776611842440,65.93,76133.61,0.0,-0.99858,0.0,0.15478]
[1776611842694,65.93,76133.61,0.0,-0.99858,0.0,0.15478]
[1776611842757,65.93,76134.59,0.0,-0.99857,0.0,0.15499]
[1776611847158,65.93,76136.72,0.0,-0.99857,0.0,0.15544]
[1776611848433,65.93,76136.72,0.0,-0.99857,0.0,0.15544]
[1776611848687,65.93,76136.72,0.0,-0.99857,0.0,0.15544]
[1776611852052,65.93,76137.58,0.0,-0.99857,0.0,0.15562]
[1776611852059,65.93,76137.58,0.0,-0.99857,0.0,0.15562]
[1776611851186,65.93,76140.49,0.0,-0.99857,0.0,0.15547]
[1776611852195,65.93,76140.49,0.0,-0.99857,0.0,0.15547]
[1776611852278,65.93,76143.45,0.0,-0.99856,0.0,0.1561]
[1776611855301,65.93,76142.56,0.0,-0.99856,0.0,0.15591]
[1776611855368,65.93,76142.56,0.0,-0.99856,0.0,0.15591]
[1776611855436,65.93,76142.56,0.0,-0.99856,0.0,0.15591]
[1776611855536,65.93,76139.53,0.0,-0.99857,0.0,0.15527]
[1776611859294,65.93,76140.07,0.0,-0.99857,0.0,0.15538]
[1776611859302,65.93,76140.07,0.0,-0.99857,0.0,0.15538]
[1776611859446,65.93,76140.07,0.0,-0.99857,0.0,0.15538]
[1776611859458,65.93,76140.01,0.0,-0.99857,0.0,0.15537]
[1776611864733,65.93,76139.27,0.0,-0.99857,0.0,0.15521]
[1776611864774,65.93,76139.27,0.0,-0.99857,0.0,0.15521]
[1776611864939,65.93,76139.27,0.0,-0.99857,0.0,0.15521]
[1776611865026,65.93,76138.48,0.0,-0.99857,0.0,0.15504]
[1776611866297,65.93,76135.8,0.0,-0.99858,0.0,0.15447]
[1776611867573,65.93,76135.8,0.0,-0.99858,0.0,0.15447]
[1776611867622,65.93,76135.8,0.0,-0.99858,0.0,0.15447]
[1776611867690,65.93,76135.8,0.0,-0.99858,0.0,0.15447]
[1776611867721,65.93,76131.44,0.0,-0.99859,0.0,0.15355]
[1776611868311,65.93,76129.54,0.0,-0.99859,0.0,0.15315]
[1776611873346,65.93,76128.95,0.0,-0.99859,0.0,0.15302]
[1776611875418,65.93,76128.87,0.0,-0.99859,0.0,0.15301]
[1776611875438,65.93,76128.87,0.0,-0.99859,0.0,0.15301]
[1776611875500,65.93,76128.87,0.0,-0.99859,0.0,0.15301]
[1776611875692,65.93,76128.87,0.0,-0.99859,0.0,0.15301]
[1776611875776,65.93,76129.43,0.0,-0.99859,0.0,0.15313]
[1776611876367,65.93,76135.17,0.0,-0.99858,0.0,0.15434]
[1776611881402,65.93,76135.64,0.0,-0.99858,0.0,0.15444]
[1776611882383,65.93,76135.64,0.0,-0.99858,0.0,0.15444]
[1776611882437,65.93,76135.64,0.0,-0.99858,0.0,0.15444]
[1776611882484,65.93,76139.18,0.0,-0.99857,0.0,0.15519]
[1776611883416,65.93,76141.39,0.0,-0.99857,0.0,0.15566]
[1776611884423,65.93,76144.02,0.0,-0.99856,0.0,0.15623]
[1776611888047,65.93,76143.38,0.0,-0.99856,0.0,0.15609]
[1776611888193,65.93,76143.56,0.0,-0.99856,0.0,0.15613]
[1776611888252,65.93,76143.56,0.0,-0.99856,0.0,0.15613]
[1776611888437,65.93,76143.56,0.0,-0.99856,0.0,0.15613]
[1776611888451,65.93,76144.31,0.0,-0.99856,0.0,0.15629]
[1776611891472,65.93,76147.71,0.0,-0.99855,0.0,0.15702]
[1776611895752,65.93,76147.77,0.0,-0.99855,0.0,0.15703]
[1776611895935,65.93,76147.77,0.0,-0.99855,0.0,0.15703]
[1776611895951,65.93,76149.99,0.0,-0.99855,0.0,0.15751]
[1776611896507,65.93,76152.97,0.0,-0.99854,0.0,0.15816]
[1776611899528,65.93,76155.62,0.0,-0.99854,0.0,0.15873]
[1776611902860,65.93,76155.76,0.0,-0.99854,0.0,0.15876]
[1776611902913,65.93,76155.76,0.0,-0.99854,0.0,0.15876]
[1776611902937,65.93,76155.76,0.0,-0.99854,0.0,0.15876]
[1776611903007,65.93,76155.87,0.0,-0.99854,0.0,0.15879]
[1776611908591,65.93,76156.92,0.0,-0.99853,0.0,0.15902]
[1776611911120,65.93,76157.07,0.0,-0.99853,0.0,0.15905]
[1776611910605,65.93,76159.0,0.0,-0.99853,0.0,0.15947]
[1776611911186,65.93,76159.0,0.0,-0.99853,0.0,0.15947]
[1776611911345,65.93,76159.0,0.0,-0.99853,0.0,0.15947]
[1776611911435,65.93,76159.0,0.0,-0.99853,0.0,0.15947]
[1776611911612,65.93,76159.08,0.0,-0.99854,0.0,0.1587]
[1776611912619,65.93,76160.58,0.0,-0.99853,0.0,0.15902]
[1776611913630,65.93,76168.29,0.0,-0.99852,0.0,0.16071]
[1776611914636,65.93,76181.59,0.0,-0.99849,0.0,0.16366]
[1776611915642,65.93,76182.16,0.0,-0.99848,0.0,0.16379]
[1776611916812,65.93,76182.16,0.0,-0.99848,0.0,0.16379]
[1776611916938,65.93,76182.16,0.0,-0.99848,0.0,0.16379]
[1776611920790,65.93,76187.95,0.0,-0.99847,0.0,0.16509]
[1776611921688,65.93,76186.44,0.0,-0.99847,0.0,0.16475]
[1776611923030,65.93,76186.44,0.0,-0.99847,0.0,0.16475]
[1776611923194,65.93,76186.44,0.0,-0.99847,0.0,0.16475]
[1776611923086,65.93,76186.79,0.0,-0.99847,0.0,0.16483]
[1776611925765,65.93,76187.45,0.0,-0.99847,0.0,0.16498]
[1776611925937,65.93,76187.45,0.0,-0.99847,0.0,0.16498]
[1776611926723,65.93,76186.01,0.0,-0.99848,0.0,0.16465]
[1776611928202,65.93,76179.05,0.0,-0.99849,0.0,0.16309]
[1776611928291,65.93,76179.05,0.0,-0.99849,0.0,0.16309]
[1776611928438,65.93,76179.05,0.0,-0.99849,0.0,0.16309]
[1776611928737,65.93,76177.1,0.0,-0.9985,0.0,0.16266]
[1776611929744,65.93,76172.09,0.0,-0.99851,0.0,0.16155]
[1776611931653,65.93,76172.13,0.0,-0.99851,0.0,0.16156]
[1776611931687,65.93,76172.13,0.0,-0.99851,0.0,0.16156]
[1776611931768,65.93,76172.13,0.0,-0.99851,0.0,0.16156]
[1776611931942,65.93,76172.13,0.0,-0.99851,0.0,0.16156]
[1776611932042,65.93,76167.98,0.0,-0.99852,0.0,0.16064]
[1776611932766,65.93,76174.08,0.0,-0.9985,0.0,0.16199]
[1776611935788,65.93,76175.26,0.0,-0.9985,0.0,0.16225]
[1776611938296,65.93,76174.97,0.0,-0.9985,0.0,0.16219]
[1776611938442,65.93,76174.97,0.0,-0.9985,0.0,0.16219]
[1776611938809,65.93,76170.87,0.0,-0.99851,0.0,0.16128]
[1776611940871,65.93,76170.66,0.0,-0.99851,0.0,0.16123]
[1776611940935,65.93,76170.66,0.0,-0.99851,0.0,0.16123]
[1776611941194,65.93,76170.66,0.0,-0.99851,0.0,0.16123]
[1776611940973,65.93,76168.88,0.0,-0.99851,0.0,0.16084]
[1776611941832,65.93,76166.32,0.0,-0.99852,0.0,0.16028]
[1776611942839,65.93,76164.11,0.0,-0.99852,0.0,0.1598]
[1776611945859,65.93,76162.73,0.0,-0.99853,0.0,0.15949]
[1776611947874,65.93,76156.11,0.0,-0.99854,0.0,0.15805]
[1776611948540,65.93,76156.11,0.0,-0.99854,0.0,0.15805]
[1776611948688,65.93,76156.11,0.0,-0.99854,0.0,0.15805]
[1776611948887,65.93,76156.11,0.0,-0.99854,0.0,0.15805]
[1776611948935,65.93,76156.11,0.0,-0.99854,0.0,0.15805]
[1776611949113,65.93,76151.52,0.0,-0.99855,0.0,0.15706]
[1776611949888,65.93,76147.26,0.0,-0.99856,0.0,0.15614]
[1776611950895,65.93,76143.62,0.0,-0.99857,0.0,0.15537]
[1776611951902,65.93,76141.15,0.0,-0.99857,0.0,0.15484]
[1776611952909,65.93,76138.54,0.0,-0.99858,0.0,0.15428]
[1776611954923,65.93,76132.76,0.0,-0.99859,0.0,0.15306]
[1776611958950,65.93,76131.27,0.0,-0.99859,0.0,0.15275]
[1776611961832,65.93,76130.24,0.0,-0.9986,0.0,0.15253]
[1776611961972,65.93,76128.31,0.0,-0.9986,0.0,0.15213]
[1776611964993,65.93,76108.85,0.0,-0.99864,0.0,0.1481]
[1776611966000,65.93,76104.68,0.0,-0.99865,0.0,0.14724]
[1776611967847,65.93,76104.39,0.0,-0.99865,0.0,0.14719]
[1776611967936,65.93,76104.39,0.0,-0.99865,0.0,0.14719]
[1776611968014,65.93,76104.18,0.0,-0.99865,0.0,0.14714]
[1776611969021,65.93,76105.53,0.0,-0.99865,0.0,0.14742]
[1776611970028,65.93,76109.08,0.0,-0.99864,0.0,0.14814]
[1776611971035,65.93,76113.65,0.0,-0.99864,0.0,0.14833]
[1776611972041,65.93,76115.54,0.0,-0.99863,0.0,0.14872]
[1776611975063,65.93,76106.86,0.0,-0.99865,0.0,0.14695]
[1776611976070,65.93,76105.8,0.0,-0.99865,0.0,0.14673]
[1776611977077,65.93,76103.19,0.0,-0.99866,0.0,0.1462]
[1776611979091,65.93,76101.92,0.0,-0.99866,0.0,0.14595]
[1776611983119,65.93,76095.29,0.0,-0.99868,0.0,0.14461]
[1776611984126,65.93,76092.98,0.0,-0.99868,0.0,0.14415]
[1776611985157,65.93,76092.98,0.0,-0.99868,0.0,0.14415]
[1776611985193,65.93,76092.98,0.0,-0.99868,0.0,0.14415]
[1776611985258,65.93,76095.64,0.0,-0.99867,0.0,0.14468]
[1776611988154,65.93,76096.93,0.0,-0.99867,0.0,0.14494]
[1776611991218,65.93,76097.5,0.0,-0.99867,0.0,0.14505]
[1776611991264,65.93,76098.72,0.0,-0.99867,0.0,0.1453]
[1776611991436,65.93,76098.72,0.0,-0.99867,0.0,0.1453]
[1776611992182,65.93,76099.64,0.0,-0.99867,0.0,0.14548]
[1776611993189,65.93,76097.95,0.0,-0.99867,0.0,0.14514]
[1776611995052,65.93,76097.25,0.0,-0.99867,0.0,0.145]
[1776611995200,65.93,76097.25,0.0,-0.99867,0.0,0.145]
[1776611995203,65.93,76097.95,0.0,-0.99867,0.0,0.14514]
[1776611997217,65.93,76099.28,0.0,-0.99867,0.0,0.14541]
[1776611998435,65.93,76099.55,0.0,-0.99867,0.0,0.14547]
[1776612000238,65.93,76105.74,0.0,-0.99865,0.0,0.14672]
[1776612000427,65.93,76105.74,0.0,-0.99865,0.0,0.14672]
[1776612000434,65.93,76105.74,0.0,-0.99865,0.0,0.14672]
[1776612001245,65.93,76108.66,0.0,-0.99865,0.0,0.14731]
[1776612003100,65.93,76108.77,0.0,-0.99865,0.0,0.14734]
[1776612003192,65.93,76108.77,0.0,-0.99865,0.0,0.14734]
[1776612004267,65.93,76112.96,0.0,-0.99864,0.0,0.14819]
[1776612004320,65.93,76112.96,0.0,-0.99864,0.0,0.14819]
[1776612004434,65.93,76112.96,0.0,-0.99864,0.0,0.14819]
[1776612005274,65.93,76113.51,0.0,-0.99864,0.0,0.1483]
[1776612007288,65.93,76111.6,0.0,-0.99864,0.0,0.14791]
[1776612008294,65.93,76111.6,0.0,-0.99864,0.0,0.14791]
[1776612008436,65.93,76111.6,0.0,-0.99864,0.0,0.14791]
[1776612011316,65.93,76114.72,0.0,-0.99864,0.0,0.14855]
[1776612012342,65.93,76114.72,0.0,-0.99864,0.0,0.14855]
[1776612012437,65.93,76114.72,0.0,-0.99864,0.0,0.14855]
[1776612012538,65.93,76113.5,0.0,-0.99864,0.0,0.1483]
[1776612017358,65.93,76116.43,0.0,-0.99863,0.0,0.1489]
[1776612018438,65.93,76116.43,0.0,-0.99863,0.0,0.1489]
[1776612018540,65.93,76116.67,0.0,-0.99863,0.0,0.14895]
[1776612019583,65.93,76116.67,0.0,-0.99863,0.0,0.14895]
[1776612019694,65.93,76116.67,0.0,-0.99863,0.0,0.14895]
[1776612022394,65.93,76110.95,0.0,-0.99864,0.0,0.14778]
[1776612023401,65.93,76102.43,0.0,-0.99866,0.0,0.14605]
[1776612024930,65.93,76102.43,0.0,-0.99866,0.0,0.14605]
[1776612024936,65.93,76102.43,0.0,-0.99866,0.0,0.14605]
[1776612025026,65.93,76101.09,0.0,-0.99866,0.0,0.14578]
[1776612025405,65.93,76101.09,0.0,-0.99866,0.0,0.14578]
[1776612025437,65.93,76101.09,0.0,-0.99866,0.0,0.14578]
[1776612026422,65.93,76101.08,0.0,-0.99866,0.0,0.14578]
[1776612031457,65.93,76101.06,0.0,-0.99867,0.0,0.14504]
[1776612032416,65.93,76101.06,0.0,-0.99867,0.0,0.14504]
[1776612032439,65.93,76101.06,0.0,-0.99867,0.0,0.14504]
[1776612035485,65.93,76089.24,0.0,-0.99869,0.0,0.14268]
[1776612036494,65.93,76087.17,0.0,-0.9987,0.0,0.14227]
[1776612037505,65.93,76087.17,0.0,-0.9987,0.0,0.14227]
[1776612037690,65.93,76087.17,0.0,-0.9987,0.0,0.14227]
[1776612037839,65.93,76087.17,0.0,-0.9987,0.0,0.14227]
[1776612037938,65.93,76087.17,0.0,-0.9987,0.0,0.14227]
[1776612037940,65.93,76086.62,0.0,-0.9987,0.0,0.14216]
[1776612041128,65.93,76086.21,0.0,-0.9987,0.0,0.14208]
[1776612041194,65.93,76086.21,0.0,-0.9987,0.0,0.14208]
[1776612044551,65.93,76083.29,0.0,-0.99871,0.0,0.1415]
[1776612045472,65.93,76083.29,0.0,-0.99871,0.0,0.1415]
[1776612045608,65.93,76083.29,0.0,-0.99871,0.0,0.1415]
[1776612045689,65.93,76083.29,0.0,-0.99871,0.0,0.1415]
[1776612045751,65.93,76083.25,0.0,-0.99871,0.0,0.14149]
[1776612051600,65.93,76082.87,0.0,-0.99871,0.0,0.14142]
[1776612054621,65.93,76080.05,0.0,-0.99871,0.0,0.14086]
[1776612055804,65.93,76080.05,0.0,-0.99871,0.0,0.14086]
[1776612055940,65.93,76080.05,0.0,-0.99871,0.0,0.14086]
[1776612056458,65.93,76080.06,0.0,-0.99871,0.0,0.14087]
[1776612056685,65.93,76080.06,0.0,-0.99871,0.0,0.14087]
[1776612056747,65.93,76080.03,0.0,-0.99871,0.0,0.14086]
[1776612058649,65.93,76073.13,0.0,-0.99872,0.0,0.13951]
[1776612059656,65.93,76067.57,0.0,-0.99874,0.0,0.13844]
[1776612060574,65.93,76067.57,0.0,-0.99874,0.0,0.13844]
[1776612060690,65.93,76067.57,0.0,-0.99874,0.0,0.13844]
[1776612060708,65.93,76065.18,0.0,-0.99874,0.0,0.13798]
[1776612061670,65.93,76062.92,0.0,-0.99874,0.0,0.13754]
[1776612066705,65.93,76063.48,0.0,-0.99874,0.0,0.13765]
[1776612070734,65.93,76057.65,0.0,-0.99875,0.0,0.13653]
[1776612071741,65.93,76054.11,0.0,-0.99876,0.0,0.13586]
[1776612073755,65.93,76048.6,0.0,-0.99877,0.0,0.13482]
[1776612076179,65.93,76047.64,0.0,-0.99877,0.0,0.13464]
[1776612076195,65.93,76047.64,0.0,-0.99877,0.0,0.13464]
[1776612076737,65.93,76047.81,0.0,-0.99877,0.0,0.13467]
[1776612076935,65.93,76047.81,0.0,-0.99877,0.0,0.13467]
[1776612077036,65.93,76047.89,0.0,-0.99877,0.0,0.13468]
[1776612080808,65.93,76046.28,0.0,-0.99878,0.0,0.13438]
[1776612081815,65.93,76049.64,0.0,-0.99877,0.0,0.13501]
[1776612082822,65.93,76047.77,0.0,-0.99877,0.0,0.13466]
[1776612084241,65.93,76047.77,0.0,-0.99877,0.0,0.13466]
[1776612084435,65.93,76047.77,0.0,-0.99877,0.0,0.13466]
[1776612089764,65.93,76049.06,0.0,-0.99877,0.0,0.1349]
[1776612089937,65.93,76049.06,0.0,-0.99877,0.0,0.1349]
[1776612089970,65.93,76053.71,0.0,-0.99876,0.0,0.13578]
[1776612090413,65.93,76053.71,0.0,-0.99876,0.0,0.13578]
[1776612090437,65.93,76053.71,0.0,-0.99876,0.0,0.13578]
[1776612090878,65.93,76049.4,0.0,-0.99877,0.0,0.13497]
[1776612091885,65.93,76049.43,0.0,-0.99878,0.0,0.13428]
[1776612095044,65.93,76049.28,0.0,-0.99878,0.0,0.13425]
[1776612095190,65.93,76049.28,0.0,-0.99878,0.0,0.13425]
[1776612100949,65.93,76047.76,0.0,-0.99878,0.0,0.13397]
[1776612103334,65.93,76047.02,0.0,-0.99878,0.0,0.13383]
[1776612103436,65.93,76047.24,0.0,-0.99878,0.0,0.13387]
[1776612103796,65.93,76047.24,0.0,-0.99878,0.0,0.13387]
[1776612103935,65.93,76047.24,0.0,-0.99878,0.0,0.13387]
[1776612104034,65.93,76047.24,0.0,-0.99878,0.0,0.13387]
[1776612109006,65.93,76037.13,0.0,-0.9988,0.0,0.13199]
[1776612110013,65.93,76034.63,0.0,-0.9988,0.0,0.13153]
[1776612112027,65.93,76018.38,0.0,-0.99883,0.0,0.12856]
[1776612113034,65.93,76010.91,0.0,-0.99885,0.0,0.12721]
[1776612114041,65.93,76009.53,0.0,-0.99885,0.0,0.12697]
[1776612115048,65.93,76007.73,0.0,-0.99885,0.0,0.12664]
[1776612118069,65.93,76005.47,0.0,-0.99886,0.0,0.12624]
[1776612119842,65.93,76004.79,0.0,-0.99886,0.0,0.12612]
[1776612119946,65.93,76004.79,0.0,-0.99886,0.0,0.12612]
[1776612121090,65.93,75993.09,0.0,-0.99888,0.0,0.12405]
[1776612122097,65.93,75983.92,0.0,-0.99889,0.0,0.12246]
[1776612123105,65.93,75967.35,0.0,-0.99892,0.0,0.11962]
[1776612124111,65.93,75959.26,0.0,-0.99893,0.0,0.11825]
[1776612125118,65.93,75957.04,0.0,-0.99894,0.0,0.11788]
[1776612127132,65.93,75960.57,0.0,-0.99893,0.0,0.11847]
[1776612128138,65.93,75957.19,0.0,-0.99894,0.0,0.1179]
[1776612129146,65.93,75955.03,0.0,-0.99894,0.0,0.11754]
[1776612131160,65.93,75961.51,0.0,-0.99893,0.0,0.11863]
[1776612132167,65.93,75967.13,0.0,-0.99892,0.0,0.11958]
[1776612133174,65.93,75971.37,0.0,-0.99891,0.0,0.1203]
[1776612134181,65.93,75968.95,0.0,-0.99892,0.0,0.11989]
[1776612135189,65.93,75960.12,0.0,-0.99893,0.0,0.11839]
[1776612136195,65.93,75953.66,0.0,-0.99894,0.0,0.11731]
[1776612137202,65.93,75951.55,0.0,-0.99895,0.0,0.11696]
[1776612138209,65.93,75929.36,0.0,-0.99898,0.0,0.11332]
[1776612139216,65.93,75929.13,0.0,-0.99898,0.0,0.11328]
[1776612141230,65.93,75939.34,0.0,-0.99897,0.0,0.11495]
[1776612142237,65.93,75939.92,0.0,-0.99896,0.0,0.11504]
[1776612143244,65.93,75933.77,0.0,-0.99897,0.0,0.11404]
[1776612144251,65.93,75935.69,0.0,-0.99897,0.0,0.11435]
[1776612145258,65.93,75947.03,0.0,-0.99895,0.0,0.11621]
[1776612146265,65.93,75947.86,0.0,-0.99895,0.0,0.11635]
[1776612147999,65.93,75946.93,0.0,-0.99895,0.0,0.1162]
[1776612148281,65.93,75958.76,0.0,-0.99893,0.0,0.11817]
[1776612149291,65.93,75956.47,0.0,-0.99894,0.0,0.11778]
[1776612150298,65.93,75952.57,0.0,-0.99894,0.0,0.11713]
[1776612151211,65.93,75952.57,0.0,-0.99894,0.0,0.11713]
[1776612151304,65.93,75943.18,0.0,-0.99896,0.0,0.11497]
[1776612152312,65.93,75941.92,0.0,-0.99897,0.0,0.11476]
[1776612157347,65.93,75943.01,0.0,-0.99897,0.0,0.11494]
[1776612159361,65.93,75946.71,0.0,-0.99896,0.0,0.11555]
[1776612160368,65.93,75943.29,0.0,-0.99896,0.0,0.11498]
[1776612161375,65.93,75947.2,0.0,-0.99896,0.0,0.11563]
[1776612162019,65.93,75947.2,0.0,-0.99896,0.0,0.11563]
[1776612162191,65.93,75947.2,0.0,-0.99896,0.0,0.11563]
[1776612162738,65.93,75948.01,0.0,-0.99896,0.0,0.11576]
[1776612162938,65.93,75948.01,0.0,-0.99896,0.0,0.11576]
[1776612163388,65.93,75947.64,0.0,-0.99896,0.0,0.1157]
[1776612167417,65.93,75949.33,0.0,-0.99895,0.0,0.11598]
[1776612169431,65.93,75951.76,0.0,-0.99895,0.0,0.11638]
[1776612169508,65.93,75951.76,0.0,-0.99895,0.0,0.11638]
[1776612169692,65.93,75951.76,0.0,-0.99895,0.0,0.11638]
[1776612175473,65.93,75950.92,0.0,-0.99895,0.0,0.11624]
[1776612178206,65.93,75950.73,0.0,-0.99895,0.0,0.11621]
[1776612178445,65.93,75950.73,0.0,-0.99895,0.0,0.11621]
[1776612178277,65.93,75953.01,0.0,-0.99895,0.0,0.11659]
[1776612178625,65.93,75953.01,0.0,-0.99895,0.0,0.11659]
[1776612178690,65.93,75953.01,0.0,-0.99895,0.0,0.11659]
[1776612178726,65.93,75953.02,0.0,-0.99895,0.0,0.11659]
[1776612182521,65.93,75967.34,0.0,-0.99893,0.0,0.11899]
[1776612183529,65.93,75969.67,0.0,-0.99892,0.0,0.11938]
[1776612184536,65.93,75971.62,0.0,-0.99892,0.0,0.11971]
[1776612185543,65.93,75979.69,0.0,-0.99891,0.0,0.12109]
[1776612187557,65.93,75980.24,0.0,-0.9989,0.0,0.12118]
[1776612189410,65.93,75980.24,0.0,-0.9989,0.0,0.12118]
[1776612189435,65.93,75980.24,0.0,-0.9989,0.0,0.12118]
[1776612189424,65.93,75975.09,0.0,-0.99891,0.0,0.1203]
[1776612189570,65.93,75977.25,0.0,-0.99891,0.0,0.12067]
[1776612192826,65.93,75976.66,0.0,-0.99891,0.0,0.12057]
[1776612192831,65.93,75976.66,0.0,-0.99891,0.0,0.12057]
[1776612192936,65.93,75976.66,0.0,-0.99891,0.0,0.12057]
[1776612193038,65.93,75977.93,0.0,-0.99891,0.0,0.12079]
[1776612194606,65.93,75982.4,0.0,-0.9989,0.0,0.12155]
[1776612197641,65.93,75982.43,0.0,-0.9989,0.0,0.12156]
[1776612197690,65.93,75982.43,0.0,-0.9989,0.0,0.12156]
[1776612198848,65.93,75982.85,0.0,-0.9989,0.0,0.12163]
[1776612198939,65.93,75982.85,0.0,-0.9989,0.0,0.12163]
[1776612199040,65.93,75976.14,0.0,-0.99891,0.0,0.12048]
[1776612199948,65.93,75976.14,0.0,-0.99891,0.0,0.12048]
[1776612200201,65.93,75976.14,0.0,-0.99891,0.0,0.12048]
[1776612200270,65.93,75970.38,0.0,-0.99892,0.0,0.1195]
[1776612201659,65.93,75972.87,0.0,-0.99892,0.0,0.11992]
[1776612204007,65.93,75972.96,0.0,-0.99892,0.0,0.11994]
[1776612204195,65.93,75972.96,0.0,-0.99892,0.0,0.11994]
[1776612204296,65.93,75973.06,0.0,-0.99892,0.0,0.11996]
[1776612205801,65.93,75973.11,0.0,-0.99892,0.0,0.11996]
[1776612205942,65.93,75973.11,0.0,-0.99892,0.0,0.11996]
[1776612206004,65.93,75967.98,0.0,-0.99892,0.0,0.11909]
[1776612211728,65.93,75967.01,0.0,-0.99893,0.0,0.1183]
[1776612212736,65.93,75975.86,0.0,-0.99892,0.0,0.1198]
[1776612214075,65.93,75975.86,0.0,-0.99892,0.0,0.1198]
[1776612214190,65.93,75975.86,0.0,-0.99892,0.0,0.1198]
[1776612214235,65.93,75978.29,0.0,-0.99891,0.0,0.12022]
[1776612214719,65.93,75978.29,0.0,-0.99891,0.0,0.12022]
[1776612214941,65.93,75978.29,0.0,-0.99891,0.0,0.12022]
[1776612215028,65.93,75983.66,0.0,-0.9989,0.0,0.12113]
[1776612216624,65.93,75983.72,0.0,-0.9989,0.0,0.12114]
[1776612216689,65.93,75983.72,0.0,-0.9989,0.0,0.12114]
[1776612216764,65.93,75981.08,0.0,-0.99891,0.0,0.12069]
[1776612218778,65.93,75983.16,0.0,-0.9989,0.0,0.12105]
[1776612222806,65.93,75986.24,0.0,-0.9989,0.0,0.12158]
[1776612223698,65.93,75986.24,0.0,-0.9989,0.0,0.12158]
[1776612223938,65.93,75986.24,0.0,-0.9989,0.0,0.12158]
[1776612224266,65.93,75986.24,0.0,-0.9989,0.0,0.12158]
[1776612224439,65.93,75986.24,0.0,-0.9989,0.0,0.12158]
[1776612224473,65.93,75986.73,0.0,-0.9989,0.0,0.12166]
[1776612227006,65.93,75986.76,0.0,-0.9989,0.0,0.12167]
[1776612227194,65.93,75986.76,0.0,-0.9989,0.0,0.12167]
[1776612227262,65.93,75979.3,0.0,-0.99891,0.0,0.12039]
[1776612227841,65.93,75979.01,0.0,-0.99891,0.0,0.12034]
[1776612230892,65.93,75978.83,0.0,-0.99891,0.0,0.12031]
[1776612230939,65.93,75978.83,0.0,-0.99891,0.0,0.12031]
[1776612231239,65.93,75978.83,0.0,-0.99891,0.0,0.12031]
[1776612231438,65.93,75978.83,0.0,-0.99891,0.0,0.12031]
[1776612231489,65.93,75981.97,0.0,-0.99891,0.0,0.12084]
[1776612234728,65.93,75982.58,0.0,-0.99891,0.0,0.12095]
[1776612234939,65.93,75982.58,0.0,-0.99891,0.0,0.12095]
[1776612235038,65.93,75975.99,0.0,-0.99892,0.0,0.11982]
[1776612235992,65.93,75975.99,0.0,-0.99892,0.0,0.11982]
[1776612236198,65.93,75975.99,0.0,-0.99892,0.0,0.11982]
[1776612236267,65.93,75972.86,0.0,-0.99892,0.0,0.11929]
[1776612240932,65.93,75974.68,0.0,-0.99892,0.0,0.1196]
[1776612241938,65.93,75985.63,0.0,-0.9989,0.0,0.12147]
[1776612242983,65.93,75985.63,0.0,-0.9989,0.0,0.12147]
[1776612243198,65.93,75985.63,0.0,-0.9989,0.0,0.12147]
[1776612243289,65.93,75991.66,0.0,-0.99889,0.0,0.12251]
[1776612244273,65.93,75991.66,0.0,-0.99889,0.0,0.12251]
[1776612244439,65.93,75991.66,0.0,-0.99889,0.0,0.12251]
[1776612244292,65.93,75994.84,0.0,-0.99889,0.0,0.12307]
[1776612245967,65.93,75998.42,0.0,-0.99888,0.0,0.12369]
[1776612248988,65.93,76006.29,0.0,-0.99887,0.0,0.12508]
[1776612249995,65.93,76017.19,0.0,-0.99885,0.0,0.12701]
[1776612251002,65.93,76021.1,0.0,-0.99884,0.0,0.12772]
[1776612253017,65.93,76018.24,0.0,-0.99884,0.0,0.1272]
[1776612255377,65.93,76018.28,0.0,-0.99884,0.0,0.12721]
[1776612255436,65.93,76018.28,0.0,-0.99884,0.0,0.12721]
[1776612257045,65.93,76012.98,0.0,-0.99885,0.0,0.12626]
[1776612259463,65.93,76013.03,0.0,-0.99885,0.0,0.12627]
[1776612259662,65.93,76012.48,0.0,-0.99885,0.0,0.12617]
[1776612259691,65.93,76012.48,0.0,-0.99885,0.0,0.12617]
[1776612260066,65.93,76010.52,0.0,-0.99886,0.0,0.12583]
[1776612261073,65.93,76008.85,0.0,-0.99886,0.0,0.12553]
[1776612263086,65.93,76006.81,0.0,-0.99886,0.0,0.12517]
[1776612265637,65.93,76005.76,0.0,-0.99887,0.0,0.12498]
[1776612265694,65.93,76005.76,0.0,-0.99887,0.0,0.12498]
[1776612266167,65.93,76005.76,0.0,-0.99887,0.0,0.12498]
[1776612266194,65.93,76005.76,0.0,-0.99887,0.0,0.12498]
[1776612266268,65.93,76005.89,0.0,-0.99887,0.0,0.12501]
[1776612268125,65.93,76021.85,0.0,-0.99884,0.0,0.12785]
[1776612269132,65.93,76029.68,0.0,-0.99882,0.0,0.12927]
[1776612270414,65.93,76029.68,0.0,-0.99882,0.0,0.12927]
[1776612270437,65.93,76029.68,0.0,-0.99882,0.0,0.12927]
[1776612270464,65.93,76030.79,0.0,-0.99882,0.0,0.12947]
[1776612271146,65.93,76030.62,0.0,-0.99883,0.0,0.12877]
[1776612276181,65.93,76029.48,0.0,-0.99883,0.0,0.12856]
[1776612277188,65.93,76025.07,0.0,-0.99884,0.0,0.12777]
[1776612279414,65.93,76023.57,0.0,-0.99884,0.0,0.1275]
[1776612279443,65.93,76023.57,0.0,-0.99884,0.0,0.1275]
[1776612280480,65.93,76022.43,0.0,-0.99884,0.0,0.12729]
[1776612280514,65.93,76022.51,0.0,-0.99884,0.0,0.12731]
[1776612280688,65.93,76022.51,0.0,-0.99884,0.0,0.12731]
[1776612284669,65.93,76020.94,0.0,-0.99885,0.0,0.12702]
[1776612284690,65.93,76020.94,0.0,-0.99885,0.0,0.12702]
[1776612291286,65.93,76020.45,0.0,-0.99885,0.0,0.12694]
[1776612295887,65.93,76020.82,0.0,-0.99885,0.0,0.127]
[1776612295936,65.93,76020.82,0.0,-0.99885,0.0,0.127]
[1776612296929,65.93,76020.23,0.0,-0.99885,0.0,0.1269]
[1776612296937,65.93,76020.23,0.0,-0.99885,0.0,0.1269]
[1776612297327,65.93,76019.53,0.0,-0.99885,0.0,0.12677]
[1776612300029,65.93,76019.19,0.0,-0.99885,0.0,0.12671]
[1776612300202,65.93,76019.19,0.0,-0.99885,0.0,0.12671]
[1776612302362,65.93,76017.25,0.0,-0.99885,0.0,0.12637]
[1776612303370,65.93,76014.01,0.0,-0.99886,0.0,0.12579]
[1776612304377,65.93,76002.81,0.0,-0.99888,0.0,0.12381]
[1776612305384,65.93,76001.17,0.0,-0.99888,0.0,0.12353]
[1776612306001,65.93,76001.17,0.0,-0.99888,0.0,0.12353]
[1776612306187,65.93,76001.17,0.0,-0.99888,0.0,0.12353]
[1776612306693,65.93,76000.08,0.0,-0.99888,0.0,0.12334]
[1776612306941,65.93,76000.08,0.0,-0.99888,0.0,0.12334]
[1776612307398,65.93,75999.52,0.0,-0.99888,0.0,0.12324]
[1776612309412,65.93,75997.21,0.0,-0.99889,0.0,0.12284]
[1776612310228,65.93,75997.21,0.0,-0.99889,0.0,0.12284]
[1776612310439,65.93,75997.21,0.0,-0.99889,0.0,0.12284]
[1776612312433,65.93,75994.33,0.0,-0.99889,0.0,0.12234]
[1776612313440,65.93,75990.89,0.0,-0.9989,0.0,0.12174]
[1776612314826,65.93,75990.28,0.0,-0.9989,0.0,0.12164]
[1776612314941,65.93,75990.28,0.0,-0.9989,0.0,0.12164]
[1776612315454,65.93,75990.21,0.0,-0.9989,0.0,0.12162]
[1776612320489,65.93,75989.63,0.0,-0.9989,0.0,0.12152]
[1776612324517,65.93,75985.06,0.0,-0.99891,0.0,0.12074]
[1776612325524,65.93,75980.58,0.0,-0.99891,0.0,0.11997]
[1776612327265,65.93,75980.46,0.0,-0.99892,0.0,0.11995]
[1776612327443,65.93,75980.46,0.0,-0.99892,0.0,0.11995]
[1776612332573,65.93,75979.74,0.0,-0.99892,0.0,0.1192]
[1776612335527,65.93,75978.62,0.0,-0.99892,0.0,0.11901]
[1776612335693,65.93,75979.29,0.0,-0.99892,0.0,0.11912]
[1776612336053,65.93,75979.29,0.0,-0.99892,0.0,0.11912]
[1776612336194,65.93,75979.29,0.0,-0.99892,0.0,0.11912]
[1776612336293,65.93,75979.29,0.0,-0.99892,0.0,0.11912]
[1776612340629,65.93,75977.22,0.0,-0.99893,0.0,0.11877]
[1776612341640,65.93,75977.22,0.0,-0.99893,0.0,0.11877]
[1776612341686,65.93,75977.22,0.0,-0.99893,0.0,0.11877]
[1776612346932,65.93,75976.45,0.0,-0.99893,0.0,0.11864]
[1776612347195,65.93,75976.45,0.0,-0.99893,0.0,0.11864]
[1776612347284,65.93,75976.45,0.0,-0.99893,0.0,0.11864]
[1776612347438,65.93,75976.45,0.0,-0.99893,0.0,0.11864]
[1776612347537,65.93,75976.08,0.0,-0.99893,0.0,0.11858]
[1776612348685,65.93,75978.88,0.0,-0.99892,0.0,0.11905]
[1776612352040,65.93,75979.91,0.0,-0.99892,0.0,0.11923]
[1776612352189,65.93,75979.91,0.0,-0.99892,0.0,0.11923]
[1776612353720,65.93,75981.63,0.0,-0.99892,0.0,0.11952]
[1776612356741,65.93,75975.29,0.0,-0.99893,0.0,0.11845]
[1776612358052,65.93,75975.29,0.0,-0.99893,0.0,0.11845]
[1776612358187,65.93,75975.29,0.0,-0.99893,0.0,0.11845]
[1776612358254,65.93,75967.71,0.0,-0.99894,0.0,0.11718]
[1776612360012,65.93,75969.14,0.0,-0.99894,0.0,0.11742]
[1776612360191,65.93,75969.14,0.0,-0.99894,0.0,0.11742]
[1776612360258,65.93,75977.57,0.0,-0.99893,0.0,0.11883]
[1776612360768,65.93,75974.93,0.0,-0.99893,0.0,0.11839]
[1776612362582,65.93,75974.93,0.0,-0.99893,0.0,0.11839]
[1776612361776,65.93,75974.28,0.0,-0.99893,0.0,0.11828]
[1776612362693,65.93,75974.28,0.0,-0.99893,0.0,0.11828]
[1776612362782,65.93,75980.59,0.0,-0.99892,0.0,0.11934]
[1776612363789,65.93,75982.29,0.0,-0.99892,0.0,0.11963]
[1776612365109,65.93,75982.29,0.0,-0.99892,0.0,0.11963]
[1776612365186,65.93,75982.29,0.0,-0.99892,0.0,0.11963]
[1776612365210,65.93,75982.61,0.0,-0.99892,0.0,0.11969]
[1776612365804,65.93,75984.13,0.0,-0.99891,0.0,0.11995]
[1776612367818,65.93,75986.04,0.0,-0.99891,0.0,0.12027]
[1776612369841,65.93,75986.02,0.0,-0.99891,0.0,0.12027]
[1776612369936,65.93,75986.02,0.0,-0.99891,0.0,0.12027]
[1776612375874,65.93,75986.83,0.0,-0.99891,0.0,0.12041]
[1776612377376,65.93,75986.83,0.0,-0.99891,0.0,0.12041]
[1776612377441,65.93,75986.83,0.0,-0.99891,0.0,0.12041]
[1776612378717,65.93,75985.9,0.0,-0.99891,0.0,0.12025]
[1776612378935,65.93,75985.9,0.0,-0.99891,0.0,0.12025]
[1776612379037,65.93,75985.93,0.0,-0.99891,0.0,0.12025]
[1776612382047,65.93,75986.0,0.0,-0.99891,0.0,0.12026]
[1776612386952,65.93,75981.93,0.0,-0.99892,0.0,0.11957]
[1776612387696,65.93,75981.93,0.0,-0.99892,0.0,0.11957]
[1776612387934,65.93,75981.93,0.0,-0.99892,0.0,0.11957]
[1776612387959,65.93,75981.25,0.0,-0.99892,0.0,0.11946]
[1776612391987,65.93,75980.61,0.0,-0.99893,0.0,0.11872]
[1776612394001,65.93,75978.42,0.0,-0.99893,0.0,0.11835]
[1776612395008,65.93,75976.46,0.0,-0.99893,0.0,0.11802]
[1776612400043,65.93,75976.99,0.0,-0.99893,0.0,0.11811]
[1776612405078,65.93,75977.8,0.0,-0.99893,0.0,0.11824]
[1776612408098,65.93,75984.45,0.0,-0.99892,0.0,0.11937]
[1776612410112,65.93,75987.68,0.0,-0.99891,0.0,0.11992]
[1776612415148,65.93,75993.58,0.0,-0.9989,0.0,0.12093]
[1776612416154,65.93,75996.01,0.0,-0.9989,0.0,0.12134]
[1776612417305,65.93,75998.81,0.0,-0.9989,0.0,0.12183]
[1776612421191,65.93,76003.82,0.0,-0.99889,0.0,0.1227]
[1776612423206,65.93,76005.76,0.0,-0.99888,0.0,0.12303]
[1776612424646,65.93,76005.76,0.0,-0.99888,0.0,0.12303]
[1776612424213,65.93,76007.88,0.0,-0.99888,0.0,0.1234]
[1776612425107,65.93,76007.88,0.0,-0.99888,0.0,0.1234]
[1776612425187,65.93,76007.88,0.0,-0.99888,0.0,0.1234]
[1776612425438,65.93,76007.88,0.0,-0.99888,0.0,0.1234]
[1776612425486,65.93,76008.03,0.0,-0.99888,0.0,0.12343]
[1776612426227,65.93,76005.73,0.0,-0.99888,0.0,0.12303]
[1776612432269,65.93,76006.68,0.0,-0.99888,0.0,0.12319]
[1776612433276,65.93,76008.94,0.0,-0.99888,0.0,0.12359]
[1776612435760,65.93,76008.93,0.0,-0.99888,0.0,0.12359]
[1776612435936,65.93,76008.93,0.0,-0.99888,0.0,0.12359]
[1776612436535,65.93,76008.93,0.0,-0.99888,0.0,0.12359]
[1776612436688,65.93,76008.93,0.0,-0.99888,0.0,0.12359]
[1776612436540,65.93,76009.0,0.0,-0.99888,0.0,0.1236]
[1776612438311,65.93,76010.74,0.0,-0.99888,0.0,0.1239]
[1776612439318,65.93,76012.66,0.0,-0.99887,0.0,0.12424]
[1776612440325,65.93,76014.43,0.0,-0.99887,0.0,0.12455]
[1776612441336,65.93,76018.3,0.0,-0.99886,0.0,0.12524]
[1776612441989,65.93,76018.3,0.0,-0.99886,0.0,0.12524]
[1776612442190,65.93,76018.3,0.0,-0.99886,0.0,0.12524]
[1776612442344,65.93,76019.56,0.0,-0.99886,0.0,0.12546]
[1776612443351,65.93,76017.78,0.0,-0.99886,0.0,0.12514]
[1776612443860,65.93,76017.78,0.0,-0.99886,0.0,0.12514]
[1776612443936,65.93,76017.78,0.0,-0.99886,0.0,0.12514]
[1776612449393,65.93,76019.28,0.0,-0.99886,0.0,0.12541]
[1776612452414,65.93,76020.36,0.0,-0.99886,0.0,0.12495]
[1776612454428,65.93,76022.6,0.0,-0.99886,0.0,0.12534]
[1776612455320,65.93,76022.6,0.0,-0.99886,0.0,0.12534]
[1776612455437,65.93,76022.6,0.0,-0.99886,0.0,0.12534]
[1776612455523,65.93,76024.2,0.0,-0.99886,0.0,0.12563]
[1776612456100,65.93,76024.2,0.0,-0.99886,0.0,0.12563]
[1776612456191,65.93,76024.2,0.0,-0.99886,0.0,0.12563]
[1776612458456,65.93,76021.39,0.0,-0.99886,0.0,0.12513]
[1776612464498,65.93,76020.78,0.0,-0.99886,0.0,0.12502]
[1776612466351,65.93,76020.78,0.0,-0.99886,0.0,0.12502]
[1776612466436,65.93,76020.78,0.0,-0.99886,0.0,0.12502]
[1776612466511,65.93,76020.98,0.0,-0.99886,0.0,0.12506]
[1776612467074,65.93,76020.98,0.0,-0.99886,0.0,0.12506]
[1776612467194,65.93,76020.98,0.0,-0.99886,0.0,0.12506]
[1776612469551,65.93,76021.02,0.0,-0.99886,0.0,0.12506]
[1776612469693,65.93,76021.02,0.0,-0.99886,0.0,0.12506]
[1776612469754,65.93,76018.43,0.0,-0.99887,0.0,0.1246]
[1776612470540,65.93,76020.29,0.0,-0.99886,0.0,0.12493]
[1776612475629,65.93,76019.44,0.0,-0.99887,0.0,0.12478]
[1776612475688,65.93,76019.44,0.0,-0.99887,0.0,0.12478]
[1776612477589,65.93,76016.71,0.0,-0.99887,0.0,0.1243]
[1776612479604,65.93,76011.89,0.0,-0.99888,0.0,0.12346]
[1776612479894,65.93,76011.89,0.0,-0.99888,0.0,0.12346]
[1776612479938,65.93,76011.89,0.0,-0.99888,0.0,0.12346]
[1776612480583,65.93,76011.89,0.0,-0.99888,0.0,0.12346]
[1776612480689,65.93,76011.89,0.0,-0.99888,0.0,0.12346]
[1776612480610,65.93,76011.75,0.0,-0.99888,0.0,0.12343]
[1776612482623,65.93,76009.56,0.0,-0.99888,0.0,0.12305]
[1776612487659,65.93,76008.69,0.0,-0.99888,0.0,0.1229]
[1776612489115,65.93,76008.62,0.0,-0.99888,0.0,0.12289]
[1776612489189,65.93,76008.62,0.0,-0.99888,0.0,0.12289]
[1776612489673,65.93,76008.55,0.0,-0.99888,0.0,0.12287]
[1776612490117,65.93,76008.55,0.0,-0.99888,0.0,0.12287]
[1776612490204,65.93,76008.55,0.0,-0.99888,0.0,0.12287]
[1776612490680,65.93,76002.55,0.0,-0.9989,0.0,0.12183]
[1776612491687,65.93,75995.15,0.0,-0.99891,0.0,0.12056]
[1776612491886,65.93,75995.15,0.0,-0.99891,0.0,0.12056]
[1776612491936,65.93,75995.15,0.0,-0.99891,0.0,0.12056]
[1776612492487,65.93,75995.15,0.0,-0.99891,0.0,0.12056]
[1776612492698,65.93,75995.15,0.0,-0.99891,0.0,0.12056]
[1776612492748,65.93,75994.03,0.0,-0.99891,0.0,0.12037]
[1776612498736,65.93,75985.02,0.0,-0.99892,0.0,0.11883]
[1776612499743,65.93,75983.01,0.0,-0.99893,0.0,0.11849]
[1776612500107,65.93,75983.01,0.0,-0.99893,0.0,0.11849]
[1776612500190,65.93,75983.01,0.0,-0.99893,0.0,0.11849]
[1776612500750,65.93,75983.26,0.0,-0.99893,0.0,0.11854]
[1776612500912,65.93,75983.26,0.0,-0.99893,0.0,0.11854]
[1776612500935,65.93,75983.26,0.0,-0.99893,0.0,0.11854]
[1776612503770,65.93,75992.87,0.0,-0.99891,0.0,0.12017]
[1776612504419,65.93,75992.87,0.0,-0.99891,0.0,0.12017]
[1776612504436,65.93,75992.87,0.0,-0.99891,0.0,0.12017]
[1776612504778,65.93,75994.76,0.0,-0.99891,0.0,0.12049]
[1776612504905,65.93,75994.76,0.0,-0.99891,0.0,0.12049]
[1776612504937,65.93,75994.76,0.0,-0.99891,0.0,0.12049]
[1776612505784,65.93,75996.46,0.0,-0.99891,0.0,0.12078]
[1776612511827,65.93,75997.32,0.0,-0.99891,0.0,0.12029]
[1776612516861,65.93,75997.09,0.0,-0.99891,0.0,0.12025]
[1776612519432,65.93,75996.98,0.0,-0.99891,0.0,0.12024]
[1776612519687,65.93,75996.98,0.0,-0.99891,0.0,0.12024]
[1776612519689,65.93,75997.02,0.0,-0.99891,0.0,0.12024]
[1776612520193,65.93,75997.02,0.0,-0.99891,0.0,0.12024]
[1776612520441,65.93,75997.02,0.0,-0.99891,0.0,0.12024]
[1776612526719,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612526821,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612526936,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612527491,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612527689,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612527772,65.93,75997.81,0.0,-0.99891,0.0,0.12038]
[1776612532529,65.93,75998.77,0.0,-0.99891,0.0,0.12054]
[1776612532693,65.93,75998.77,0.0,-0.99891,0.0,0.12054]
[1776612532739,65.93,75997.76,0.0,-0.99891,0.0,0.12037]
[1776612533495,65.93,75997.76,0.0,-0.99891,0.0,0.12037]
[1776612533690,65.93,75997.76,0.0,-0.99891,0.0,0.12037]
[1776612533791,65.93,75995.73,0.0,-0.99891,0.0,0.12002]
[1776612539016,65.93,75995.13,0.0,-0.99891,0.0,0.11992]
[1776612542411,65.93,75995.13,0.0,-0.99891,0.0,0.11992]
[1776612542435,65.93,75995.13,0.0,-0.99891,0.0,0.11992]
[1776612542579,65.93,75995.68,0.0,-0.99891,0.0,0.12001]
[1776612543133,65.93,75995.68,0.0,-0.99891,0.0,0.12001]
[1776612543190,65.93,75995.68,0.0,-0.99891,0.0,0.12001]
[1776612543291,65.93,75997.15,0.0,-0.99891,0.0,0.12026]
[1776612544051,65.93,75994.23,0.0,-0.99891,0.0,0.11977]
[1776612547576,65.93,75993.92,0.0,-0.99892,0.0,0.11971]
[1776612547689,65.93,75993.92,0.0,-0.99892,0.0,0.11971]
[1776612547773,65.93,75990.65,0.0,-0.99892,0.0,0.11916]
[1776612547956,65.93,75990.65,0.0,-0.99892,0.0,0.11916]
[1776612548191,65.93,75990.65,0.0,-0.99892,0.0,0.11916]
[1776612548292,65.93,75989.1,0.0,-0.99892,0.0,0.1189]
[1776612554740,65.93,75988.65,0.0,-0.99892,0.0,0.11882]
[1776612554841,65.93,75994.26,0.0,-0.99891,0.0,0.11977]
[1776612554938,65.93,75994.26,0.0,-0.99891,0.0,0.11977]
[1776612555553,65.93,75994.26,0.0,-0.99891,0.0,0.11977]
[1776612555689,65.93,75994.26,0.0,-0.99891,0.0,0.11977]
[1776612555786,65.93,75994.13,0.0,-0.99891,0.0,0.11975]
[1776612562178,65.93,75993.68,0.0,-0.99892,0.0,0.11967]
[1776612564266,65.93,75993.68,0.0,-0.99892,0.0,0.11967]
[1776612564441,65.93,75993.68,0.0,-0.99892,0.0,0.11967]
[1776612564470,65.93,75994.58,0.0,-0.99891,0.0,0.11983]
[1776612565149,65.93,75994.58,0.0,-0.99891,0.0,0.11983]
[1776612565192,65.93,75994.58,0.0,-0.99891,0.0,0.11983]
[1776612568764,65.93,75994.24,0.0,-0.99891,0.0,0.11977]
[1776612568942,65.93,75994.21,0.0,-0.99891,0.0,0.11976]
[1776612571243,65.93,75994.72,0.0,-0.99892,0.0,0.11922]
[1776612576278,65.93,75995.48,0.0,-0.99892,0.0,0.11935]
[1776612581294,65.93,75996.34,0.0,-0.99892,0.0,0.11949]
[1776612581440,65.93,75996.34,0.0,-0.99892,0.0,0.11949]
[1776612581744,65.93,75996.34,0.0,-0.99892,0.0,0.11949]
[1776612581771,65.93,75996.41,0.0,-0.99892,0.0,0.1195]
[1776612581936,65.93,75996.41,0.0,-0.99892,0.0,0.1195]
[1776612587355,65.93,75996.13,0.0,-0.99892,0.0,0.11946]
[1776612593417,65.93,75996.44,0.0,-0.99892,0.0,0.11951]
[1776612593440,65.93,75996.44,0.0,-0.99892,0.0,0.11951]
[1776612593519,65.93,75996.41,0.0,-0.99892,0.0,0.1195]
[1776612594479,65.93,75996.41,0.0,-0.99892,0.0,0.1195]
[1776612594687,65.93,75996.41,0.0,-0.99892,0.0,0.1195]
[1776612601453,65.93,75996.66,0.0,-0.99892,0.0,0.11955]
[1776612602798,65.93,75996.66,0.0,-0.99892,0.0,0.11955]
[1776612602934,65.93,75996.66,0.0,-0.99892,0.0,0.11955]
[1776612603467,65.93,76000.87,0.0,-0.99891,0.0,0.12026]
[1776612604219,65.93,76000.87,0.0,-0.99891,0.0,0.12026]
[1776612604437,65.93,76000.87,0.0,-0.99891,0.0,0.12026]
[1776612604474,65.93,75996.57,0.0,-0.99892,0.0,0.11953]
[1776612608325,65.93,75995.68,0.0,-0.99892,0.0,0.11938]
[1776612608502,65.93,75997.91,0.0,-0.99891,0.0,0.11976]
[1776612608921,65.93,75997.91,0.0,-0.99891,0.0,0.11976]
[1776612608937,65.93,75997.91,0.0,-0.99891,0.0,0.11976]
[1776612609508,65.93,76000.54,0.0,-0.99891,0.0,0.12021]
[1776612610516,65.93,76001.92,0.0,-0.99891,0.0,0.12044]
[1776612615555,65.93,76002.84,0.0,-0.99891,0.0,0.1206]
[1776612616562,65.93,76016.91,0.0,-0.99888,0.0,0.12304]
[1776612617569,65.93,76017.57,0.0,-0.99888,0.0,0.12315]
[1776612618450,65.93,76017.57,0.0,-0.99888,0.0,0.12315]
[1776612618701,65.93,76017.57,0.0,-0.99888,0.0,0.12315]
[1776612620590,65.93,76003.45,0.0,-0.9989,0.0,0.12071]
[1776612621589,65.93,76003.45,0.0,-0.9989,0.0,0.12071]
[1776612621688,65.93,76003.45,0.0,-0.9989,0.0,0.12071]
[1776612621691,65.93,76004.15,0.0,-0.9989,0.0,0.12083]
[1776612627639,65.93,76001.72,0.0,-0.99891,0.0,0.12041]
[1776612628646,65.93,75998.16,0.0,-0.99891,0.0,0.1198]
[1776612628946,65.93,75998.16,0.0,-0.99891,0.0,0.1198]
[1776612629194,65.93,75998.16,0.0,-0.99891,0.0,0.1198]
[1776612629653,65.93,75994.67,0.0,-0.99892,0.0,0.11921]
[1776612635695,65.93,75993.72,0.0,-0.99893,0.0,0.11842]
[1776612636702,65.93,75992.2,0.0,-0.99893,0.0,0.11816]
[1776612637708,65.93,75990.98,0.0,-0.99893,0.0,0.11796]
[1776612637941,65.93,75990.98,0.0,-0.99893,0.0,0.11796]
[1776612638190,65.93,75990.98,0.0,-0.99893,0.0,0.11796]
[1776612641737,65.93,75988.18,0.0,-0.99894,0.0,0.11749]
[1776612643751,65.93,75985.52,0.0,-0.99894,0.0,0.11704]
[1776612644147,65.93,75985.52,0.0,-0.99894,0.0,0.11704]
[1776612644197,65.93,75985.52,0.0,-0.99894,0.0,0.11704]
[1776612651807,65.93,75985.57,0.0,-0.99894,0.0,0.11705]
[1776612656842,65.93,75985.2,0.0,-0.99894,0.0,0.11699]
[1776612658856,65.93,75982.36,0.0,-0.99895,0.0,0.11651]
[1776612660018,65.93,75981.94,0.0,-0.99895,0.0,0.11644]
[1776612660197,65.93,75981.94,0.0,-0.99895,0.0,0.11644]
[1776612662049,65.93,75981.32,0.0,-0.99895,0.0,0.11634]
[1776612661894,65.93,75976.97,0.0,-0.99895,0.0,0.11562]
[1776612662887,65.93,75946.11,0.0,-0.999,0.0,0.11062]
[1776612663894,65.93,75944.3,0.0,-0.99901,0.0,0.11033]
[1776612664902,65.93,75931.99,0.0,-0.99902,0.0,0.1084]
[1776612665842,65.93,75931.99,0.0,-0.99902,0.0,0.1084]
[1776612665909,65.93,75930.61,0.0,-0.99903,0.0,0.10818]
[1776612667926,65.93,75922.79,0.0,-0.99904,0.0,0.10697]
[1776612668931,65.93,75920.5,0.0,-0.99904,0.0,0.10662]
[1776612669938,65.93,75914.6,0.0,-0.99905,0.0,0.10571]
[1776612670945,65.93,75908.55,0.0,-0.99906,0.0,0.10479]
[1776612671952,65.93,75910.5,0.0,-0.99906,0.0,0.10509]
[1776612673966,65.93,75908.18,0.0,-0.99906,0.0,0.10474]
[1776612674973,65.93,75900.08,0.0,-0.99907,0.0,0.10352]
[1776612675937,65.93,75900.08,0.0,-0.99907,0.0,0.10352]
[1776612675973,65.93,75900.08,0.0,-0.99907,0.0,0.10352]
[1776612675996,65.93,75892.15,0.0,-0.99908,0.0,0.10234]
[1776612677719,65.93,75892.15,0.0,-0.99908,0.0,0.10234]
[1776612677795,65.93,75875.35,0.0,-0.99911,0.0,0.09987]
[1776612679009,65.93,75872.67,0.0,-0.99911,0.0,0.09948]
[1776612681731,65.93,75872.23,0.0,-0.99911,0.0,0.09942]
[1776612681826,65.93,75872.12,0.0,-0.99911,0.0,0.0994]
[1776612682030,65.93,75868.49,0.0,-0.99912,0.0,0.09888]
[1776612684044,65.93,75866.13,0.0,-0.99912,0.0,0.09854]
[1776612685051,65.93,75864.85,0.0,-0.99912,0.0,0.09836]
[1776612686058,65.93,75868.24,0.0,-0.99912,0.0,0.09884]
[1776612687065,65.93,75879.15,0.0,-0.9991,0.0,0.10042]
[1776612688075,65.93,75880.63,0.0,-0.9991,0.0,0.10064]
[1776612689082,65.93,75879.8,0.0,-0.9991,0.0,0.10052]
[1776612691095,65.93,75888.07,0.0,-0.99909,0.0,0.10118]
[1776612692776,65.93,75889.46,0.0,-0.99909,0.0,0.10138]
[1776612693944,65.93,75889.46,0.0,-0.99909,0.0,0.10138]
[1776612693961,65.93,75890.17,0.0,-0.99909,0.0,0.10149]
[1776612694118,65.93,75878.31,0.0,-0.99911,0.0,0.09975]
[1776612695959,65.93,75878.31,0.0,-0.99911,0.0,0.09975]
[1776612695999,65.93,75876.33,0.0,-0.99911,0.0,0.09947]
[1776612696196,65.93,75876.33,0.0,-0.99911,0.0,0.09947]
[1776612697138,65.93,75871.31,0.0,-0.99912,0.0,0.09874]
[1776612698920,65.93,75871.31,0.0,-0.99912,0.0,0.09874]
[1776612698936,65.93,75871.31,0.0,-0.99912,0.0,0.09874]
[1776612699522,65.93,75871.25,0.0,-0.99912,0.0,0.09873]
[1776612699688,65.93,75871.25,0.0,-0.99912,0.0,0.09873]
[1776612699788,65.93,75870.38,0.0,-0.99912,0.0,0.09861]
[1776612702173,65.93,75874.07,0.0,-0.99911,0.0,0.09914]
[1776612703837,65.93,75874.07,0.0,-0.99911,0.0,0.09914]
[1776612703937,65.93,75874.07,0.0,-0.99911,0.0,0.09914]
[1776612704187,65.93,75876.69,0.0,-0.99911,0.0,0.09952]
[1776612705178,65.93,75876.69,0.0,-0.99911,0.0,0.09952]
[1776612705189,65.93,75876.69,0.0,-0.99911,0.0,0.09952]
[1776612705194,65.93,75878.09,0.0,-0.99911,0.0,0.09972]
[1776612708886,65.93,75878.23,0.0,-0.99911,0.0,0.09974]
[1776612708936,65.93,75878.23,0.0,-0.99911,0.0,0.09974]
[1776612708930,65.93,75876.51,0.0,-0.99911,0.0,0.09949]
[1776612709223,65.93,75883.05,0.0,-0.9991,0.0,0.10044]
[1776612710231,65.93,75907.81,0.0,-0.99907,0.0,0.10411]
[1776612711238,65.93,75913.71,0.0,-0.99906,0.0,0.105]
[1776612712244,65.93,75911.54,0.0,-0.99906,0.0,0.10468]
[1776612716031,65.93,75912.84,0.0,-0.99906,0.0,0.10487]
[1776612716190,65.93,75914.39,0.0,-0.99906,0.0,0.10511]
[1776612716273,65.93,75910.69,0.0,-0.99906,0.0,0.10455]
[1776612717643,65.93,75910.69,0.0,-0.99906,0.0,0.10455]
[1776612717687,65.93,75910.69,0.0,-0.99906,0.0,0.10455]
[1776612717723,65.93,75911.37,0.0,-0.99906,0.0,0.10465]
[1776612718287,65.93,75913.17,0.0,-0.99906,0.0,0.10492]
[1776612719063,65.93,75913.17,0.0,-0.99906,0.0,0.10492]
[1776612719190,65.93,75913.17,0.0,-0.99906,0.0,0.10492]
[1776612719294,65.93,75915.83,0.0,-0.99905,0.0,0.10533]
[1776612722425,65.93,75917.37,0.0,-0.99905,0.0,0.10556]
[1776612722437,65.93,75917.37,0.0,-0.99905,0.0,0.10556]
[1776612722456,65.93,75919.46,0.0,-0.99905,0.0,0.10588]
[1776612724032,65.93,75919.46,0.0,-0.99905,0.0,0.10588]
[1776612724203,65.93,75920.29,0.0,-0.99905,0.0,0.10601]
[1776612724329,65.93,75919.91,0.0,-0.99905,0.0,0.10595]
[1776612725336,65.93,75924.48,0.0,-0.99904,0.0,0.10665]
[1776612726347,65.93,75933.0,0.0,-0.99903,0.0,0.10797]
[1776612727352,65.93,75945.96,0.0,-0.99901,0.0,0.11]
[1776612728359,65.93,75947.51,0.0,-0.99901,0.0,0.11025]
[1776612729246,65.93,75947.51,0.0,-0.99901,0.0,0.11025]
[1776612729441,65.93,75947.51,0.0,-0.99901,0.0,0.11025]
[1776612730372,65.93,75956.72,0.0,-0.99899,0.0,0.11171]
[1776612732387,65.93,75953.0,0.0,-0.999,0.0,0.11112]
[1776612733854,65.93,75953.0,0.0,-0.999,0.0,0.11112]
[1776612733937,65.93,75953.0,0.0,-0.999,0.0,0.11112]
[1776612734011,65.93,75948.3,0.0,-0.999,0.0,0.11037]
[1776612736081,65.93,75946.93,0.0,-0.99901,0.0,0.11015]
[1776612736191,65.93,75946.93,0.0,-0.99901,0.0,0.11015]
[1776612736415,65.93,75944.47,0.0,-0.99901,0.0,0.10977]
[1776612741458,65.93,75945.74,0.0,-0.99901,0.0,0.10997]
[1776612741687,65.93,75945.74,0.0,-0.99901,0.0,0.10997]
[1776612743465,65.93,75936.4,0.0,-0.99902,0.0,0.1085]
[1776612744069,65.93,75936.4,0.0,-0.99902,0.0,0.1085]
[1776612744194,65.93,75936.4,0.0,-0.99902,0.0,0.1085]
[1776612744471,65.93,75935.56,0.0,-0.99902,0.0,0.10837]
[1776612747366,65.93,75934.47,0.0,-0.99903,0.0,0.1082]
[1776612747436,65.93,75934.47,0.0,-0.99903,0.0,0.1082]
[1776612747492,65.93,75935.06,0.0,-0.99903,0.0,0.10829]
[1776612750809,65.93,75934.9,0.0,-0.99903,0.0,0.10826]
[1776612750936,65.93,75934.9,0.0,-0.99903,0.0,0.10826]
[1776612751037,65.93,75936.56,0.0,-0.99903,0.0,0.10794]
[1776612753546,65.93,75938.29,0.0,-0.99903,0.0,0.10821]
[1776612758633,65.93,75938.95,0.0,-0.99902,0.0,0.10831]
[1776612758689,65.93,75938.95,0.0,-0.99902,0.0,0.10831]
[1776612758732,65.93,75946.29,0.0,-0.99901,0.0,0.10946]
[1776612759588,65.93,75946.57,0.0,-0.99901,0.0,0.10951]
[1776612760332,65.93,75946.57,0.0,-0.99901,0.0,0.10951]
[1776612760440,65.93,75946.57,0.0,-0.99901,0.0,0.10951]
[1776612760596,65.93,75949.05,0.0,-0.99901,0.0,0.1099]
[1776612761367,65.93,75949.05,0.0,-0.99901,0.0,0.1099]
[1776612761444,65.93,75949.05,0.0,-0.99901,0.0,0.1099]
[1776612761603,65.93,75949.11,0.0,-0.99901,0.0,0.10991]
[1776612763935,65.93,75949.0,0.0,-0.99901,0.0,0.10989]
[1776612769658,65.93,75949.4,0.0,-0.99901,0.0,0.10995]
[1776612772680,65.93,75944.77,0.0,-0.99902,0.0,0.10922]
[1776612773382,65.93,75944.77,0.0,-0.99902,0.0,0.10922]
[1776612773439,65.93,75944.77,0.0,-0.99902,0.0,0.10922]
[1776612773790,65.93,75939.57,0.0,-0.99902,0.0,0.10841]
[1776612775213,65.93,75939.92,0.0,-0.99902,0.0,0.10846]
[1776612775436,65.93,75939.92,0.0,-0.99902,0.0,0.10846]
[1776612775706,65.93,75939.77,0.0,-0.99902,0.0,0.10844]
[1776612777875,65.93,75939.24,0.0,-0.99902,0.0,0.10836]
[1776612777939,65.93,75939.24,0.0,-0.99902,0.0,0.10836]
[1776612778081,65.93,75934.28,0.0,-0.99903,0.0,0.10758]
[1776612783537,65.93,75933.53,0.0,-0.99903,0.0,0.10747]
[1776612783697,65.93,75933.53,0.0,-0.99903,0.0,0.10747]
[1776612784769,65.93,75927.46,0.0,-0.99904,0.0,0.10653]
[1776612786179,65.93,75927.0,0.0,-0.99904,0.0,0.10646]
[1776612786192,65.93,75927.0,0.0,-0.99904,0.0,0.10646]
[1776612786783,65.93,75926.96,0.0,-0.99904,0.0,0.10645]
[1776612788222,65.93,75926.46,0.0,-0.99904,0.0,0.10638]
[1776612788436,65.93,75926.46,0.0,-0.99904,0.0,0.10638]
[1776612793831,65.93,75926.53,0.0,-0.99904,0.0,0.10639]
[1776612794163,65.93,75926.53,0.0,-0.99904,0.0,0.10639]
[1776612794190,65.93,75926.53,0.0,-0.99904,0.0,0.10639]
[1776612794839,65.93,75921.6,0.0,-0.99905,0.0,0.10563]
[1776612796104,65.93,75921.6,0.0,-0.99905,0.0,0.10563]
[1776612796191,65.93,75920.16,0.0,-0.99905,0.0,0.10541]
[1776612796685,65.93,75920.16,0.0,-0.99905,0.0,0.10541]
[1776612796861,65.93,75897.93,0.0,-0.99908,0.0,0.10207]
[1776612797873,65.93,75882.2,0.0,-0.99911,0.0,0.09977]
[1776612798886,65.93,75863.66,0.0,-0.99913,0.0,0.09711]
[1776612799887,65.93,75856.38,0.0,-0.99914,0.0,0.09609]
[1776612800507,65.93,75856.38,0.0,-0.99914,0.0,0.09609]
[1776612800894,65.93,75858.44,0.0,-0.99914,0.0,0.09637]
[1776612801901,65.93,75864.6,0.0,-0.99913,0.0,0.09724]
[1776612802908,65.93,75859.35,0.0,-0.99914,0.0,0.0965]
[1776612804922,65.93,75852.96,0.0,-0.99915,0.0,0.09561]
[1776612806936,65.93,75857.69,0.0,-0.99914,0.0,0.09627]
[1776612808032,65.93,75860.03,0.0,-0.99914,0.0,0.0966]
[1776612808324,65.93,75860.03,0.0,-0.99914,0.0,0.0966]
[1776612812197,65.93,75859.27,0.0,-0.99914,0.0,0.09649]
[1776612814196,65.93,75855.46,0.0,-0.99915,0.0,0.09543]
[1776612814435,65.93,75855.5,0.0,-0.99915,0.0,0.09543]
[1776612814992,65.93,75854.61,0.0,-0.99915,0.0,0.09531]
[1776612817203,65.93,75854.51,0.0,-0.99915,0.0,0.09529]
[1776612817435,65.93,75853.87,0.0,-0.99915,0.0,0.0952]
[1776612819020,65.93,75850.6,0.0,-0.99916,0.0,0.09475]
[1776612820027,65.93,75842.58,0.0,-0.99917,0.0,0.09365]
[1776612820328,65.93,75842.58,0.0,-0.99917,0.0,0.09365]
[1776612821034,65.93,75842.44,0.0,-0.99917,0.0,0.09363]
[1776612822144,65.93,75842.44,0.0,-0.99917,0.0,0.09363]
[1776612822178,65.93,75842.26,0.0,-0.99917,0.0,0.0936]
[1776612822891,65.93,75842.26,0.0,-0.99917,0.0,0.0936]
[1776612823134,65.93,75842.26,0.0,-0.99917,0.0,0.0936]
[1776612825062,65.93,75839.73,0.0,-0.99917,0.0,0.09325]
[1776612826069,65.93,75837.27,0.0,-0.99917,0.0,0.09292]
[1776612827260,65.93,75837.27,0.0,-0.99917,0.0,0.09292]
[1776612827076,65.93,75819.93,0.0,-0.9992,0.0,0.09058]
[1776612828085,65.93,75811.92,0.0,-0.99921,0.0,0.08952]
[1776612829090,65.93,75820.29,0.0,-0.99919,0.0,0.09063]
[1776612830097,65.93,75826.66,0.0,-0.99919,0.0,0.09148]
[1776612831014,65.93,75826.66,0.0,-0.99919,0.0,0.09148]
[1776612832111,65.93,75819.67,0.0,-0.9992,0.0,0.09055]
[1776612833118,65.93,75820.85,0.0,-0.99919,0.0,0.09071]
[1776612835132,65.93,75818.83,0.0,-0.9992,0.0,0.09044]
[1776612836139,65.93,75813.73,0.0,-0.9992,0.0,0.08976]
[1776612837146,65.93,75804.01,0.0,-0.99922,0.0,0.08849]
[1776612838153,65.93,75805.66,0.0,-0.99921,0.0,0.0887]
[1776612840938,65.93,75805.59,0.0,-0.99921,0.0,0.08869]
[1776612841193,65.93,75805.59,0.0,-0.99921,0.0,0.08869]
[1776612841174,65.93,75813.84,0.0,-0.9992,0.0,0.08978]
[1776612842181,65.93,75814.94,0.0,-0.9992,0.0,0.08992]
[1776612843676,65.93,75816.33,0.0,-0.9992,0.0,0.09011]
[1776612843693,65.93,75816.33,0.0,-0.9992,0.0,0.09011]
[1776612844195,65.93,75816.81,0.0,-0.9992,0.0,0.09017]
[1776612846209,65.93,75812.91,0.0,-0.9992,0.0,0.08965]
[1776612847216,65.93,75808.14,0.0,-0.99921,0.0,0.08903]
[1776612848223,65.93,75795.23,0.0,-0.99923,0.0,0.08735]
[1776612849229,65.93,75784.62,0.0,-0.99924,0.0,0.08599]
[1776612850237,65.93,75780.35,0.0,-0.99924,0.0,0.08545]
[1776612851246,65.93,75749.18,0.0,-0.99928,0.0,0.08159]
[1776612851345,65.93,75749.18,0.0,-0.99928,0.0,0.08159]
[1776612853264,65.93,75758.07,0.0,-0.99927,0.0,0.08267]
[1776612854273,65.93,75773.95,0.0,-0.99925,0.0,0.08464]
[1776612854538,65.93,75773.95,0.0,-0.99925,0.0,0.08464]
[1776612855280,65.93,75780.75,0.0,-0.99924,0.0,0.0855]
[1776612856287,65.93,75782.7,0.0,-0.99924,0.0,0.08575]
[1776612858301,65.93,75782.58,0.0,-0.99924,0.0,0.08573]
[1776612859308,65.93,75774.28,0.0,-0.99925,0.0,0.08468]
[1776612860315,65.93,75777.77,0.0,-0.99925,0.0,0.08512]
[1776612861322,65.93,75766.25,0.0,-0.99926,0.0,0.08368]
[1776612863336,65.93,75766.02,0.0,-0.99926,0.0,0.08365]
[1776612864343,65.93,75767.73,0.0,-0.99926,0.0,0.08387]
[1776612865350,65.93,75772.91,0.0,-0.99925,0.0,0.08451]
[1776612867364,65.93,75775.99,0.0,-0.99925,0.0,0.0849]
[1776612868371,65.93,75780.53,0.0,-0.99924,0.0,0.08547]
[1776612869378,65.93,75773.35,0.0,-0.99925,0.0,0.08457]
[1776612870385,65.93,75778.78,0.0,-0.99925,0.0,0.08525]
[1776612871404,65.93,75778.87,0.0,-0.99925,0.0,0.08478]
[1776612872455,65.93,75778.87,0.0,-0.99925,0.0,0.08478]
[1776612873418,65.93,75785.24,0.0,-0.99924,0.0,0.08558]
[1776612875655,65.93,75785.03,0.0,-0.99924,0.0,0.08556]
[1776612875690,65.93,75785.03,0.0,-0.99924,0.0,0.08556]
[1776612875735,65.93,75785.48,0.0,-0.99924,0.0,0.08561]
[1776612878455,65.93,75790.53,0.0,-0.99924,0.0,0.08626]
[1776612880471,65.93,75792.88,0.0,-0.99923,0.0,0.08656]
[1776612883492,65.93,75801.7,0.0,-0.99922,0.0,0.08769]
[1776612884499,65.93,75806.6,0.0,-0.99922,0.0,0.08833]
[1776612885506,65.93,75797.46,0.0,-0.99923,0.0,0.08714]
[1776612886513,65.93,75796.13,0.0,-0.99923,0.0,0.08697]
[1776612887520,65.93,75791.16,0.0,-0.99924,0.0,0.08634]
[1776612888527,65.93,75787.5,0.0,-0.99924,0.0,0.08587]
[1776612889534,65.93,75785.86,0.0,-0.99924,0.0,0.08566]
[1776612890541,65.93,75781.58,0.0,-0.99925,0.0,0.08512]
[1776612891547,65.93,75777.41,0.0,-0.99925,0.0,0.0846]
[1776612892555,65.93,75767.9,0.0,-0.99926,0.0,0.08341]
[1776612893562,65.93,75768.28,0.0,-0.99926,0.0,0.08346]
[1776612894569,65.93,75774.59,0.0,-0.99926,0.0,0.08424]
[1776612895576,65.93,75776.82,0.0,-0.99925,0.0,0.08452]
[1776612896583,65.93,75766.46,0.0,-0.99926,0.0,0.08323]
[1776612897590,65.93,75758.72,0.0,-0.99927,0.0,0.08228]
[1776612898890,65.93,75758.72,0.0,-0.99927,0.0,0.08228]
[1776612898905,65.93,75753.84,0.0,-0.99928,0.0,0.08169]
[1776612900159,65.93,75753.84,0.0,-0.99928,0.0,0.08169]
[1776612900243,65.93,75755.6,0.0,-0.99928,0.0,0.0819]
[1776612900611,65.93,75759.6,0.0,-0.99927,0.0,0.08239]
[1776612901618,65.93,75769.8,0.0,-0.99926,0.0,0.08365]
[1776612902625,65.93,75767.06,0.0,-0.99926,0.0,0.08331]
[1776612903632,65.93,75764.19,0.0,-0.99927,0.0,0.08295]
[1776612904638,65.93,75762.51,0.0,-0.99927,0.0,0.08275]
[1776612906261,65.93,75762.51,0.0,-0.99927,0.0,0.08275]
[1776612906319,65.93,75763.61,0.0,-0.99927,0.0,0.08288]
[1776612906443,65.93,75763.61,0.0,-0.99927,0.0,0.08288]
[1776612908195,65.93,75763.3,0.0,-0.99927,0.0,0.08285]
[1776612908285,65.93,75768.38,0.0,-0.99926,0.0,0.08347]
[1776612909674,65.93,75766.18,0.0,-0.99927,0.0,0.0832]
[1776612911688,65.93,75773.68,0.0,-0.99926,0.0,0.08413]
[1776612912695,65.93,75784.21,0.0,-0.99924,0.0,0.08545]
[1776612913702,65.93,75779.79,0.0,-0.99925,0.0,0.0849]
[1776612914971,65.93,75779.79,0.0,-0.99925,0.0,0.0849]
[1776612915012,65.93,75779.79,0.0,-0.99925,0.0,0.0849]
[1776612915335,65.93,75779.79,0.0,-0.99925,0.0,0.0849]
[1776612915114,65.93,75780.23,0.0,-0.99925,0.0,0.08495]
[1776612915435,65.93,75780.23,0.0,-0.99925,0.0,0.08495]
[1776612919743,65.93,75769.24,0.0,-0.99926,0.0,0.08358]
[1776612920751,65.93,75767.35,0.0,-0.99926,0.0,0.08334]
[1776612922034,65.93,75767.35,0.0,-0.99926,0.0,0.08334]
[1776612922196,65.93,75767.35,0.0,-0.99926,0.0,0.08334]
[1776612922259,65.93,75765.86,0.0,-0.99927,0.0,0.08316]
[1776612922479,65.93,75765.86,0.0,-0.99927,0.0,0.08316]
[1776612922706,65.93,75765.86,0.0,-0.99927,0.0,0.08316]
[1776612922765,65.93,75764.31,0.0,-0.99927,0.0,0.08297]
[1776612923773,65.93,75753.85,0.0,-0.99928,0.0,0.08169]
[1776612924779,65.93,75758.52,0.0,-0.99927,0.0,0.08226]
[1776612927602,65.93,75759.36,0.0,-0.99927,0.0,0.08236]
[1776612927696,65.93,75759.36,0.0,-0.99927,0.0,0.08236]
[1776612928375,65.93,75759.36,0.0,-0.99927,0.0,0.08236]
[1776612927801,65.93,75758.81,0.0,-0.99927,0.0,0.08229]
[1776612928435,65.93,75758.81,0.0,-0.99927,0.0,0.08229]
[1776612928807,65.93,75756.76,0.0,-0.99928,0.0,0.08204]
[1776612929815,65.93,75754.05,0.0,-0.99928,0.0,0.08171]
[1776612931828,65.93,75758.3,0.0,-0.99928,0.0,0.08176]
[1776612932838,65.93,75756.36,0.0,-0.99928,0.0,0.08153]
[1776612933731,65.93,75756.36,0.0,-0.99928,0.0,0.08153]
[1776612933853,65.93,75740.91,0.0,-0.9993,0.0,0.07967]
[1776612934858,65.93,75729.99,0.0,-0.99931,0.0,0.07839]
[1776612935865,65.93,75728.97,0.0,-0.99931,0.0,0.07827]
[1776612937352,65.93,75728.97,0.0,-0.99931,0.0,0.07827]
[1776612937364,65.93,75726.31,0.0,-0.99931,0.0,0.07796]
[1776612937879,65.93,75723.79,0.0,-0.99932,0.0,0.07766]
[1776612939893,65.93,75699.64,0.0,-0.99934,0.0,0.0749]
[1776612940900,65.93,75699.16,0.0,-0.99934,0.0,0.07485]
[1776612944928,65.93,75696.27,0.0,-0.99935,0.0,0.07453]
[1776612946169,65.93,75696.27,0.0,-0.99935,0.0,0.07453]
[1776612946190,65.93,75682.88,0.0,-0.99936,0.0,0.07304]
[1776612946945,65.93,75660.31,0.0,-0.99938,0.0,0.0706]
[1776612947952,65.93,75656.73,0.0,-0.99939,0.0,0.07022]
[1776612948959,65.93,75646.55,0.0,-0.9994,0.0,0.06914]
[1776612950178,65.93,75646.55,0.0,-0.9994,0.0,0.06914]
[1776612950238,65.93,75619.33,0.0,-0.99942,0.0,0.06635]
[1776612950976,65.93,75604.89,0.0,-0.99944,0.0,0.0649]
[1776612951982,65.93,75609.91,0.0,-0.99943,0.0,0.0654]
[1776612952989,65.93,75584.96,0.0,-0.99945,0.0,0.06296]
[1776612953996,65.93,75567.91,0.0,-0.99947,0.0,0.06134]
[1776612955142,65.93,75567.91,0.0,-0.99947,0.0,0.06134]
[1776612955185,65.93,75568.47,0.0,-0.99947,0.0,0.06139]
[1776612956011,65.93,75560.46,0.0,-0.99948,0.0,0.06064]
[1776612957016,65.93,75557.26,0.0,-0.99948,0.0,0.06035]
[1776612958026,65.93,75540.58,0.0,-0.99949,0.0,0.05882]
[1776612959151,65.93,75540.58,0.0,-0.99949,0.0,0.05882]
[1776612959250,65.93,75550.84,0.0,-0.99948,0.0,0.05975]
[1776612960041,65.93,75558.28,0.0,-0.99948,0.0,0.06044]
[1776612961048,65.93,75557.72,0.0,-0.99948,0.0,0.06039]
[1776612963062,65.93,75553.16,0.0,-0.99948,0.0,0.05997]
[1776612964069,65.93,75550.64,0.0,-0.99948,0.0,0.05974]
[1776612966083,65.93,75542.42,0.0,-0.99949,0.0,0.05899]
[1776612967090,65.93,75550.77,0.0,-0.99948,0.0,0.05975]
[1776612968097,65.93,75547.55,0.0,-0.99949,0.0,0.05945]
[1776612968634,65.93,75547.55,0.0,-0.99949,0.0,0.05945]
[1776612969104,65.93,75508.78,0.0,-0.99952,0.0,0.056]
[1776612970114,65.93,75506.9,0.0,-0.99952,0.0,0.05584]
[1776612971151,65.93,75485.44,0.0,-0.99954,0.0,0.05402]
[1776612972130,65.93,75457.92,0.0,-0.99956,0.0,0.05175]
[1776612972654,65.93,75457.92,0.0,-0.99956,0.0,0.05175]
[1776612973136,65.93,75449.26,0.0,-0.99956,0.0,0.05106]
[1776612974143,65.93,75459.15,0.0,-0.99956,0.0,0.05185]
[1776612975177,65.93,75454.92,0.0,-0.99956,0.0,0.05151]
[1776612975807,65.93,75454.92,0.0,-0.99956,0.0,0.05151]
[1776612976157,65.93,75446.65,0.0,-0.99957,0.0,0.05085]
[1776612977164,65.93,75457.53,0.0,-0.99956,0.0,0.05172]
[1776612978171,65.93,75453.56,0.0,-0.99956,0.0,0.0514]
[1776612979620,65.93,75452.73,0.0,-0.99956,0.0,0.05134]
[1776612980185,65.93,75459.17,0.0,-0.99956,0.0,0.05186]
[1776612981191,65.93,75457.35,0.0,-0.99956,0.0,0.05171]
[1776612981691,65.93,75457.35,0.0,-0.99956,0.0,0.05171]
[1776612982199,65.93,75460.16,0.0,-0.99956,0.0,0.05194]
[1776612983210,65.93,75456.87,0.0,-0.99956,0.0,0.05167]
[1776612984217,65.93,75458.27,0.0,-0.99956,0.0,0.05178]
[1776612985224,65.93,75455.9,0.0,-0.99956,0.0,0.05159]
[1776612986237,65.93,75467.5,0.0,-0.99955,0.0,0.05253]
[1776612987241,65.93,75484.86,0.0,-0.99954,0.0,0.05397]
[1776612988247,65.93,75488.24,0.0,-0.99954,0.0,0.05425]
[1776612989254,65.93,75474.16,0.0,-0.99955,0.0,0.05308]
[1776612990261,65.93,75479.88,0.0,-0.99954,0.0,0.05355]
[1776612991268,65.93,75484.01,0.0,-0.99954,0.0,0.05357]
[1776612993282,65.93,75482.57,0.0,-0.99954,0.0,0.05345]
[1776612995296,65.93,75471.55,0.0,-0.99955,0.0,0.05254]
[1776612996303,65.93,75480.22,0.0,-0.99954,0.0,0.05325]
[1776612997309,65.93,75483.17,0.0,-0.99954,0.0,0.0535]
[1776612999324,65.93,75490.23,0.0,-0.99954,0.0,0.05409]
[1776613000331,65.93,75493.18,0.0,-0.99953,0.0,0.05433]
[1776613001346,65.93,75531.27,0.0,-0.9995,0.0,0.05763]
[1776613002353,65.93,75569.04,0.0,-0.99947,0.0,0.06108]
[1776613003360,65.93,75575.24,0.0,-0.99947,0.0,0.06166]
[1776613004368,65.93,75577.76,0.0,-0.99946,0.0,0.0619]
[1776613006382,65.93,75580.77,0.0,-0.99946,0.0,0.06219]
[1776613007389,65.93,75583.92,0.0,-0.99946,0.0,0.06249]
[1776613009403,65.93,75585.42,0.0,-0.99946,0.0,0.06263]
[1776613010417,65.93,75591.23,0.0,-0.99945,0.0,0.06319]
[1776613011719,65.93,75592.48,0.0,-0.99945,0.0,0.06331]
[1776613012427,65.93,75562.03,0.0,-0.99948,0.0,0.06043]
[1776613013433,65.93,75561.35,0.0,-0.99948,0.0,0.06036]
[1776613014441,65.93,75563.39,0.0,-0.99948,0.0,0.06055]
[1776613015448,65.93,75561.63,0.0,-0.99948,0.0,0.06039]
[1776613015629,65.93,75561.63,0.0,-0.99948,0.0,0.06039]
[1776613017462,65.93,75565.48,0.0,-0.99948,0.0,0.06075]
[1776613017689,65.93,75565.48,0.0,-0.99948,0.0,0.06075]
[1776613018469,65.93,75560.13,0.0,-0.99948,0.0,0.06025]
[1776613020483,65.93,75562.02,0.0,-0.99948,0.0,0.06042]
[1776613021502,65.93,75573.32,0.0,-0.99947,0.0,0.06148]
[1776613022504,65.93,75595.44,0.0,-0.99945,0.0,0.0636]
[1776613023509,65.93,75607.92,0.0,-0.99944,0.0,0.06482]
[1776613024514,65.93,75616.08,0.0,-0.99943,0.0,0.06563]
[1776613025521,65.93,75615.18,0.0,-0.99943,0.0,0.06554]
[1776613026528,65.93,75613.64,0.0,-0.99943,0.0,0.06539]
[1776613027535,65.93,75607.08,0.0,-0.99944,0.0,0.06474]
[1776613028552,65.93,75602.79,0.0,-0.99944,0.0,0.06431]
[1776613029559,65.93,75606.93,0.0,-0.99944,0.0,0.06472]
[1776613031573,65.93,75604.59,0.0,-0.99944,0.0,0.06449]
[1776613032579,65.93,75613.41,0.0,-0.99943,0.0,0.06536]
[1776613033587,65.93,75607.25,0.0,-0.99944,0.0,0.06475]
[1776613038234,65.93,75608.42,0.0,-0.99944,0.0,0.06487]
[1776613038297,65.93,75616.28,0.0,-0.99943,0.0,0.06565]
[1776613038631,65.93,75623.61,0.0,-0.99942,0.0,0.06639]
[1776613039631,65.93,75626.08,0.0,-0.99942,0.0,0.06663]
[1776613041825,65.93,75626.82,0.0,-0.99942,0.0,0.06671]
[1776613042653,65.93,75630.12,0.0,-0.99942,0.0,0.06705]
[1776613043942,65.93,75630.12,0.0,-0.99942,0.0,0.06705]
[1776613044026,65.93,75627.01,0.0,-0.99942,0.0,0.06673]
[1776613046681,65.93,75628.94,0.0,-0.99942,0.0,0.06693]
[1776613048695,65.93,75640.3,0.0,-0.99941,0.0,0.06809]
[1776613049703,65.93,75643.49,0.0,-0.9994,0.0,0.06842]
[1776613050710,65.93,75661.12,0.0,-0.99939,0.0,0.07027]
[1776613051717,65.93,75665.78,0.0,-0.99939,0.0,0.07035]
[1776613052724,65.93,75671.43,0.0,-0.99938,0.0,0.07096]
[1776613053731,65.93,75673.65,0.0,-0.99938,0.0,0.07119]
[1776613054738,65.93,75669.18,0.0,-0.99938,0.0,0.07071]
[1776613055745,65.93,75650.87,0.0,-0.9994,0.0,0.06878]
[1776613056752,65.93,75647.96,0.0,-0.9994,0.0,0.06848]
[1776613057759,65.93,75653.09,0.0,-0.9994,0.0,0.06901]
[1776613059774,65.93,75662.03,0.0,-0.99939,0.0,0.06995]
[1776613060780,65.93,75652.6,0.0,-0.9994,0.0,0.06896]
[1776613061787,65.93,75652.14,0.0,-0.9994,0.0,0.06891]
[1776613064808,65.93,75646.47,0.0,-0.9994,0.0,0.06832]
[1776613065815,65.93,75647.21,0.0,-0.9994,0.0,0.0684]
[1776613067829,65.93,75652.76,0.0,-0.9994,0.0,0.06898]
[1776613071859,65.93,75644.22,0.0,-0.99941,0.0,0.06809]
[1776613072866,65.93,75653.75,0.0,-0.9994,0.0,0.06908]
[1776613073873,65.93,75656.72,0.0,-0.99939,0.0,0.06939]
[1776613074837,65.93,75656.72,0.0,-0.99939,0.0,0.06939]
[1776613074940,65.93,75656.72,0.0,-0.99939,0.0,0.06939]
[1776613075041,65.93,75656.42,0.0,-0.99939,0.0,0.06936]
[1776613075926,65.93,75656.42,0.0,-0.99939,0.0,0.06936]
[1776613075935,65.93,75656.42,0.0,-0.99939,0.0,0.06936]
[1776613076894,65.93,75650.16,0.0,-0.9994,0.0,0.06871]
[1776613077901,65.93,75648.14,0.0,-0.9994,0.0,0.0685]
[1776613078739,65.93,75648.14,0.0,-0.9994,0.0,0.0685]
[1776613078939,65.93,75648.14,0.0,-0.9994,0.0,0.0685]
[1776613079451,65.93,75648.14,0.0,-0.9994,0.0,0.0685]
[1776613079552,65.93,75646.57,0.0,-0.9994,0.0,0.06834]
[1776613079690,65.93,75646.57,0.0,-0.9994,0.0,0.06834]
[1776613081967,65.93,75646.12,0.0,-0.9994,0.0,0.06829]
[1776613082193,65.93,75646.12,0.0,-0.9994,0.0,0.06829]
[1776613082285,65.93,75644.07,0.0,-0.99941,0.0,0.06808]
[1776613082936,65.93,75646.38,0.0,-0.9994,0.0,0.06832]
[1776613083943,65.93,75649.73,0.0,-0.9994,0.0,0.06866]
[1776613084954,65.93,75658.54,0.0,-0.99939,0.0,0.06959]
[1776613085959,65.93,75673.99,0.0,-0.99938,0.0,0.07123]
[1776613086965,65.93,75674.2,0.0,-0.99938,0.0,0.07125]
[1776613087972,65.93,75671.74,0.0,-0.99938,0.0,0.07099]
[1776613090994,65.93,75675.93,0.0,-0.99938,0.0,0.07144]
[1776613092001,65.93,75677.9,0.0,-0.99937,0.0,0.07165]
[1776613092729,65.93,75677.9,0.0,-0.99937,0.0,0.07165]
[1776613092937,65.93,75677.9,0.0,-0.99937,0.0,0.07165]
[1776613094015,65.93,75688.71,0.0,-0.99936,0.0,0.07283]
[1776613096029,65.93,75685.03,0.0,-0.99937,0.0,0.07243]
[1776613096716,65.93,75685.03,0.0,-0.99937,0.0,0.07243]
[1776613096937,65.93,75685.03,0.0,-0.99937,0.0,0.07243]
[1776613097036,65.93,75685.64,0.0,-0.99937,0.0,0.07249]
[1776613098043,65.93,75688.98,0.0,-0.99936,0.0,0.07286]
[1776613101064,65.93,75683.94,0.0,-0.99937,0.0,0.07231]
[1776613102072,65.93,75677.12,0.0,-0.99937,0.0,0.07157]
[1776613103490,65.93,75677.12,0.0,-0.99937,0.0,0.07157]
[1776613103532,65.93,75675.21,0.0,-0.99938,0.0,0.07136]
[1776613103690,65.93,75675.21,0.0,-0.99938,0.0,0.07136]
[1776613104086,65.93,75672.25,0.0,-0.99938,0.0,0.07104]
[1776613105093,65.93,75669.34,0.0,-0.99938,0.0,0.07073]
[1776613109123,65.93,75657.41,0.0,-0.99939,0.0,0.06947]
[1776613110130,65.93,75644.85,0.0,-0.99941,0.0,0.06816]
[1776613111137,65.93,75635.58,0.0,-0.99942,0.0,0.06681]
[1776613112144,65.93,75633.07,0.0,-0.99942,0.0,0.06655]
[1776613113151,65.93,75632.82,0.0,-0.99942,0.0,0.06653]
[1776613115165,65.93,75624.28,0.0,-0.99943,0.0,0.06567]
[1776613116172,65.93,75627.03,0.0,-0.99943,0.0,0.06594]
[1776613118562,65.93,75627.5,0.0,-0.99943,0.0,0.06599]
[1776613118708,65.93,75627.43,0.0,-0.99943,0.0,0.06598]
[1776613119417,65.93,75627.43,0.0,-0.99943,0.0,0.06598]
[1776613119437,65.93,75627.43,0.0,-0.99943,0.0,0.06598]
[1776613119538,65.93,75627.43,0.0,-0.99943,0.0,0.06598]
[1776613120201,65.93,75620.18,0.0,-0.99943,0.0,0.06526]
[1776613121208,65.93,75622.63,0.0,-0.99943,0.0,0.0655]
[1776613122215,65.93,75618.57,0.0,-0.99943,0.0,0.0651]
[1776613124275,65.93,75618.31,0.0,-0.99943,0.0,0.06507]
[1776613124435,65.93,75618.31,0.0,-0.99943,0.0,0.06507]
[1776613124477,65.93,75623.34,0.0,-0.99943,0.0,0.06557]
[1776613125237,65.93,75629.03,0.0,-0.99942,0.0,0.06615]
[1776613125832,65.93,75629.03,0.0,-0.99942,0.0,0.06615]
[1776613125937,65.93,75629.03,0.0,-0.99942,0.0,0.06615]
[1776613126244,65.93,75625.69,0.0,-0.99943,0.0,0.06581]
[1776613127626,65.93,75625.69,0.0,-0.99943,0.0,0.06581]
[1776613127252,65.93,75617.28,0.0,-0.99944,0.0,0.06497]
[1776613127694,65.93,75617.28,0.0,-0.99944,0.0,0.06497]
[1776613128380,65.93,75617.28,0.0,-0.99944,0.0,0.06497]
[1776613128436,65.93,75617.28,0.0,-0.99944,0.0,0.06497]
[1776613128481,65.93,75614.56,0.0,-0.99944,0.0,0.0647]
[1776613132286,65.93,75609.4,0.0,-0.99944,0.0,0.06419]
[1776613133294,65.93,75625.91,0.0,-0.99943,0.0,0.06583]
[1776613134300,65.93,75625.8,0.0,-0.99943,0.0,0.06582]
[1776613135047,65.93,75625.8,0.0,-0.99943,0.0,0.06582]
[1776613135191,65.93,75625.8,0.0,-0.99943,0.0,0.06582]
[1776613135308,65.93,75626.51,0.0,-0.99943,0.0,0.06589]
[1776613136007,65.93,75626.51,0.0,-0.99943,0.0,0.06589]
[1776613136190,65.93,75626.51,0.0,-0.99943,0.0,0.06589]
[1776613140344,65.93,75630.01,0.0,-0.99942,0.0,0.06624]
[1776613142715,65.93,75630.2,0.0,-0.99942,0.0,0.06626]
[1776613142938,65.93,75630.2,0.0,-0.99942,0.0,0.06626]
[1776613143301,65.93,75630.2,0.0,-0.99942,0.0,0.06626]
[1776613143436,65.93,75630.2,0.0,-0.99942,0.0,0.06626]
[1776613143470,65.93,75630.04,0.0,-0.99942,0.0,0.06625]
[1776613145379,65.93,75631.56,0.0,-0.99942,0.0,0.0664]
[1776613147394,65.93,75638.81,0.0,-0.99942,0.0,0.06714]
[1776613148637,65.93,75638.81,0.0,-0.99942,0.0,0.06714]
[1776613148402,65.93,75640.11,0.0,-0.99941,0.0,0.06727]
[1776613148692,65.93,75640.11,0.0,-0.99941,0.0,0.06727]
[1776613149221,65.93,75640.11,0.0,-0.99941,0.0,0.06727]
[1776613149435,65.93,75640.11,0.0,-0.99941,0.0,0.06727]
[1776613149536,65.93,75641.2,0.0,-0.99941,0.0,0.06738]
[1776613151424,65.93,75645.17,0.0,-0.99941,0.0,0.06779]
[1776613152430,65.93,75646.55,0.0,-0.99941,0.0,0.06793]
[1776613153438,65.93,75663.89,0.0,-0.99939,0.0,0.06974]
[1776613154445,65.93,75659.48,0.0,-0.9994,0.0,0.06928]
[1776613157209,65.93,75658.19,0.0,-0.9994,0.0,0.06914]
[1776613157437,65.93,75658.19,0.0,-0.9994,0.0,0.06914]
[1776613157465,65.93,75655.69,0.0,-0.9994,0.0,0.06888]
[1776613157855,65.93,75655.69,0.0,-0.9994,0.0,0.06888]
[1776613157936,65.93,75655.69,0.0,-0.9994,0.0,0.06888]
[1776613161494,65.93,75659.48,0.0,-0.9994,0.0,0.06928]
[1776613162500,65.93,75663.27,0.0,-0.99939,0.0,0.06967]
[1776613162847,65.93,75663.27,0.0,-0.99939,0.0,0.06967]
[1776613162937,65.93,75663.27,0.0,-0.99939,0.0,0.06967]
[1776613163365,65.93,75663.27,0.0,-0.99939,0.0,0.06967]
[1776613163436,65.93,75663.27,0.0,-0.99939,0.0,0.06967]
[1776613163508,65.93,75665.77,0.0,-0.99939,0.0,0.06994]
[1776613165522,65.93,75669.93,0.0,-0.99938,0.0,0.07038]
[1776613167536,65.93,75674.83,0.0,-0.99938,0.0,0.0709]
[1776613168543,65.93,75678.77,0.0,-0.99938,0.0,0.07133]
[1776613168841,65.93,75678.77,0.0,-0.99938,0.0,0.07133]
[1776613168936,65.93,75678.77,0.0,-0.99938,0.0,0.07133]
[1776613169551,65.93,75676.48,0.0,-0.99938,0.0,0.07108]
[1776613171010,65.93,75677.11,0.0,-0.99938,0.0,0.07115]
[1776613171188,65.93,75677.11,0.0,-0.99938,0.0,0.07115]
[1776613174181,65.93,75674.5,0.0,-0.99938,0.0,0.07045]
[1776613174189,65.93,75674.5,0.0,-0.99938,0.0,0.07045]
[1776613174595,65.93,75677.91,0.0,-0.99938,0.0,0.07082]
[1776613175602,65.93,75679.92,0.0,-0.99938,0.0,0.07103]
[1776613175856,65.93,75679.92,0.0,-0.99938,0.0,0.07103]
[1776613175936,65.93,75679.92,0.0,-0.99938,0.0,0.07103]
[1776613176609,65.93,75681.31,0.0,-0.99938,0.0,0.07118]
[1776613180637,65.93,75683.0,0.0,-0.99938,0.0,0.07136]
[1776613181192,65.93,75683.0,0.0,-0.99938,0.0,0.07136]
[1776613181644,65.93,75685.17,0.0,-0.99937,0.0,0.0716]
[1776613182651,65.93,75679.9,0.0,-0.99938,0.0,0.07103]
[1776613183066,65.93,75679.9,0.0,-0.99938,0.0,0.07103]
[1776613183193,65.93,75679.9,0.0,-0.99938,0.0,0.07103]
[1776613185432,65.93,75681.28,0.0,-0.99938,0.0,0.07118]
[1776613185697,65.93,75681.28,0.0,-0.99938,0.0,0.07118]
[1776613185673,65.93,75684.66,0.0,-0.99937,0.0,0.07154]
[1776613186358,65.93,75684.66,0.0,-0.99937,0.0,0.07154]
[1776613186436,65.93,75684.66,0.0,-0.99937,0.0,0.07154]
[1776613186679,65.93,75687.22,0.0,-0.99937,0.0,0.07182]
[1776613189700,65.93,75691.31,0.0,-0.99937,0.0,0.07227]
[1776613189770,65.93,75691.31,0.0,-0.99937,0.0,0.07227]
[1776613189942,65.93,75691.31,0.0,-0.99937,0.0,0.07227]
[1776613189945,65.93,75691.31,0.0,-0.99937,0.0,0.07227]
[1776613190203,65.93,75691.31,0.0,-0.99937,0.0,0.07227]
[1776613190707,65.93,75691.56,0.0,-0.99937,0.0,0.07229]
[1776613193440,65.93,75690.79,0.0,-0.99937,0.0,0.07221]
[1776613193692,65.93,75690.79,0.0,-0.99937,0.0,0.07221]
[1776613193517,65.93,75688.08,0.0,-0.99937,0.0,0.07191]
[1776613193875,65.93,75688.08,0.0,-0.99937,0.0,0.07191]
[1776613193937,65.93,75688.08,0.0,-0.99937,0.0,0.07191]
[1776613194020,65.93,75685.66,0.0,-0.99937,0.0,0.07165]
[1776613196586,65.93,75685.4,0.0,-0.99937,0.0,0.07162]
[1776613196689,65.93,75685.4,0.0,-0.99937,0.0,0.07162]
[1776613196683,65.93,75682.05,0.0,-0.99938,0.0,0.07126]
[1776613196735,65.93,75682.05,0.0,-0.99938,0.0,0.07126]
[1776613196937,65.93,75682.05,0.0,-0.99938,0.0,0.07126]
[1776613197002,65.93,75680.02,0.0,-0.99938,0.0,0.07104]
[1776613203697,65.93,75680.01,0.0,-0.99938,0.0,0.07104]
[1776613203937,65.93,75679.49,0.0,-0.99938,0.0,0.07099]
[1776613204314,65.93,75679.49,0.0,-0.99938,0.0,0.07099]
[1776613204440,65.93,75679.49,0.0,-0.99938,0.0,0.07099]
[1776613204642,65.93,75680.5,0.0,-0.99938,0.0,0.07109]
[1776613206819,65.93,75668.51,0.0,-0.99939,0.0,0.06982]
[1776613208568,65.93,75668.51,0.0,-0.99939,0.0,0.06982]
[1776613208691,65.93,75668.51,0.0,-0.99939,0.0,0.06982]
[1776613208667,65.93,75660.55,0.0,-0.9994,0.0,0.06898]
[1776613209407,65.93,75660.55,0.0,-0.9994,0.0,0.06898]
[1776613209436,65.93,75660.55,0.0,-0.9994,0.0,0.06898]
[1776613209508,65.93,75660.43,0.0,-0.9994,0.0,0.06897]
[1776613212860,65.93,75658.93,0.0,-0.9994,0.0,0.06881]
[1776613213872,65.93,75657.13,0.0,-0.9994,0.0,0.06862]
[1776613215885,65.93,75648.22,0.0,-0.99941,0.0,0.0677]
[1776613216895,65.93,75643.43,0.0,-0.99941,0.0,0.06721]
[1776613218577,65.93,75643.43,0.0,-0.99941,0.0,0.06721]
[1776613218689,65.93,75643.43,0.0,-0.99941,0.0,0.06721]
[1776613218660,65.93,75655.61,0.0,-0.9994,0.0,0.06846]
[1776613219721,65.93,75655.61,0.0,-0.9994,0.0,0.06846]
[1776613218906,65.93,75656.61,0.0,-0.9994,0.0,0.06857]
[1776613219937,65.93,75656.61,0.0,-0.9994,0.0,0.06857]
[1776613220027,65.93,75661.56,0.0,-0.9994,0.0,0.06909]
[1776613221927,65.93,75659.96,0.0,-0.9994,0.0,0.06892]
[1776613223941,65.93,75658.57,0.0,-0.9994,0.0,0.06877]
[1776613225955,65.93,75666.35,0.0,-0.99939,0.0,0.06959]
[1776613227071,65.93,75666.35,0.0,-0.99939,0.0,0.06959]
[1776613227193,65.93,75666.35,0.0,-0.99939,0.0,0.06959]
[1776613227232,65.93,75670.61,0.0,-0.99939,0.0,0.07004]
[1776613228030,65.93,75670.61,0.0,-0.99939,0.0,0.07004]
[1776613228187,65.93,75670.61,0.0,-0.99939,0.0,0.07004]
[1776613228238,65.93,75668.3,0.0,-0.99939,0.0,0.06979]
[1776613228976,65.93,75670.82,0.0,-0.99939,0.0,0.07006]
[1776613230374,65.93,75670.82,0.0,-0.99939,0.0,0.07006]
[1776613230437,65.93,75670.82,0.0,-0.99939,0.0,0.07006]
[1776613230476,65.93,75673.36,0.0,-0.99938,0.0,0.07033]
[1776613230990,65.93,75674.9,0.0,-0.99938,0.0,0.0705]
[1776613231997,65.93,75685.5,0.0,-0.99938,0.0,0.07121]
[1776613232952,65.93,75685.5,0.0,-0.99938,0.0,0.07121]
[1776613233124,65.93,75685.5,0.0,-0.99938,0.0,0.07121]
[1776613233151,65.93,75688.27,0.0,-0.99937,0.0,0.07151]
[1776613234574,65.93,75688.27,0.0,-0.99937,0.0,0.07151]
[1776613234691,65.93,75688.27,0.0,-0.99937,0.0,0.07151]
[1776613234675,65.93,75676.32,0.0,-0.99939,0.0,0.07023]
[1776613235018,65.93,75673.59,0.0,-0.99939,0.0,0.06994]
[1776613236279,65.93,75673.59,0.0,-0.99939,0.0,0.06994]
[1776613236439,65.93,75673.59,0.0,-0.99939,0.0,0.06994]
[1776613236499,65.93,75679.71,0.0,-0.99938,0.0,0.07059]
[1776613236770,65.93,75679.71,0.0,-0.99938,0.0,0.07059]
[1776613236936,65.93,75679.71,0.0,-0.99938,0.0,0.07059]
[1776613237033,65.93,75682.27,0.0,-0.99938,0.0,0.07087]
[1776613238040,65.93,75686.48,0.0,-0.99938,0.0,0.07132]
[1776613239051,65.93,75687.75,0.0,-0.99937,0.0,0.07146]
[1776613240799,65.93,75688.81,0.0,-0.99937,0.0,0.07157]
[1776613240935,65.93,75688.81,0.0,-0.99937,0.0,0.07157]
[1776613241527,65.93,75689.13,0.0,-0.99937,0.0,0.07161]
[1776613241852,65.93,75689.13,0.0,-0.99937,0.0,0.07161]
[1776613241938,65.93,75689.13,0.0,-0.99937,0.0,0.07161]
[1776613244871,65.93,75689.86,0.0,-0.99937,0.0,0.07169]
[1776613244939,65.93,75689.86,0.0,-0.99937,0.0,0.07169]
[1776613245091,65.93,75689.86,0.0,-0.99937,0.0,0.07169]
[1776613245191,65.93,75689.86,0.0,-0.99937,0.0,0.07169]
[1776613245243,65.93,75687.56,0.0,-0.99937,0.0,0.07144]
[1776613246364,65.93,75687.56,0.0,-0.99937,0.0,0.07144]
[1776613246477,65.93,75687.56,0.0,-0.99937,0.0,0.07144]
[1776613246691,65.93,75687.56,0.0,-0.99937,0.0,0.07144]
[1776613246484,65.93,75686.03,0.0,-0.99938,0.0,0.07127]
[1776613250506,65.93,75685.48,0.0,-0.99938,0.0,0.07121]
[1776613250691,65.93,75685.48,0.0,-0.99938,0.0,0.07121]
[1776613251135,65.93,75689.29,0.0,-0.99937,0.0,0.07162]
[1776613253149,65.93,75690.43,0.0,-0.99937,0.0,0.07175]
[1776613253893,65.93,75690.43,0.0,-0.99937,0.0,0.07175]
[1776613253936,65.93,75690.43,0.0,-0.99937,0.0,0.07175]
[1776613254157,65.93,75691.03,0.0,-0.99937,0.0,0.07181]
[1776613256936,65.93,75691.07,0.0,-0.99937,0.0,0.07182]
[1776613257178,65.93,75694.56,0.0,-0.99937,0.0,0.0722]
[1776613261206,65.93,75690.9,0.0,-0.99937,0.0,0.0718]
[1776613261903,65.93,75690.9,0.0,-0.99937,0.0,0.0718]
[1776613261936,65.93,75690.9,0.0,-0.99937,0.0,0.0718]
[1776613262213,65.93,75687.18,0.0,-0.99937,0.0,0.0714]
[1776613264325,65.93,75693.72,0.0,-0.99937,0.0,0.0721]
[1776613264933,65.93,75693.72,0.0,-0.99937,0.0,0.0721]
[1776613265190,65.93,75693.72,0.0,-0.99937,0.0,0.0721]
[1776613266245,65.93,75695.19,0.0,-0.99937,0.0,0.07226]
[1776613267191,65.93,75695.19,0.0,-0.99937,0.0,0.07226]
[1776613267254,65.93,75695.61,0.0,-0.99937,0.0,0.07231]
[1776613268261,65.93,75699.79,0.0,-0.99936,0.0,0.07277]
[1776613269506,65.93,75699.79,0.0,-0.99936,0.0,0.07277]
[1776613269695,65.93,75699.79,0.0,-0.99936,0.0,0.07277]
[1776613269796,65.93,75702.75,0.0,-0.99936,0.0,0.07309]
[1776613275585,65.93,75703.47,0.0,-0.99936,0.0,0.07317]
[1776613275689,65.93,75703.47,0.0,-0.99936,0.0,0.07317]
[1776613276723,65.93,75703.47,0.0,-0.99936,0.0,0.07317]
[1776613276345,65.93,75705.62,0.0,-0.99936,0.0,0.07341]
[1776613277338,65.93,75718.98,0.0,-0.99934,0.0,0.0749]
[1776613279352,65.93,75719.6,0.0,-0.99934,0.0,0.07497]
[1776613280319,65.93,75719.6,0.0,-0.99934,0.0,0.07497]
[1776613280359,65.93,75724.65,0.0,-0.99934,0.0,0.07554]
[1776613281366,65.93,75733.8,0.0,-0.99933,0.0,0.07659]
[1776613282446,65.93,75733.8,0.0,-0.99933,0.0,0.07659]
[1776613282547,65.93,75734.84,0.0,-0.99932,0.0,0.07671]
[1776613286401,65.93,75754.83,0.0,-0.9993,0.0,0.07904]
[1776613287408,65.93,75753.9,0.0,-0.9993,0.0,0.07893]
[1776613288415,65.93,75743.82,0.0,-0.99931,0.0,0.07775]
[1776613289810,65.93,75743.04,0.0,-0.99932,0.0,0.07766]
[1776613291436,65.93,75743.19,0.0,-0.99932,0.0,0.07723]
[1776613292979,65.93,75742.62,0.0,-0.99932,0.0,0.07716]
[1776613293196,65.93,75742.62,0.0,-0.99932,0.0,0.07716]
[1776613293695,65.93,75742.62,0.0,-0.99932,0.0,0.07716]
[1776613293735,65.93,75743.08,0.0,-0.99932,0.0,0.07721]
[1776613295774,65.93,75744.24,0.0,-0.99932,0.0,0.07735]
[1776613295817,65.93,75746.78,0.0,-0.99932,0.0,0.07764]
[1776613295938,65.93,75746.78,0.0,-0.99932,0.0,0.07764]
[1776613297514,65.93,75745.92,0.0,-0.99932,0.0,0.07754]
[1776613297691,65.93,75745.92,0.0,-0.99932,0.0,0.07754]
[1776613297711,65.93,75747.52,0.0,-0.99931,0.0,0.07773]
[1776613298485,65.93,75744.37,0.0,-0.99932,0.0,0.07736]
[1776613299445,65.93,75744.37,0.0,-0.99932,0.0,0.07736]
[1776613299700,65.93,75744.37,0.0,-0.99932,0.0,0.07736]
[1776613299768,65.93,75744.19,0.0,-0.99932,0.0,0.07734]
[1776613300499,65.93,75730.87,0.0,-0.99933,0.0,0.07581]
[1776613301506,65.93,75731.56,0.0,-0.99933,0.0,0.07589]
[1776613302513,65.93,75738.19,0.0,-0.99932,0.0,0.07665]
[1776613302851,65.93,75738.19,0.0,-0.99932,0.0,0.07665]
[1776613302935,65.93,75738.19,0.0,-0.99932,0.0,0.07665]
[1776613303519,65.93,75739.91,0.0,-0.99932,0.0,0.07685]
[1776613305534,65.93,75744.22,0.0,-0.99932,0.0,0.07735]
[1776613307935,65.93,75744.62,0.0,-0.99932,0.0,0.07739]
[1776613308192,65.93,75744.62,0.0,-0.99932,0.0,0.07739]
[1776613309562,65.93,75751.97,0.0,-0.99931,0.0,0.07825]
[1776613310443,65.93,75751.97,0.0,-0.99931,0.0,0.07825]
[1776613310707,65.93,75751.97,0.0,-0.99931,0.0,0.07825]
[1776613310767,65.93,75755.61,0.0,-0.99931,0.0,0.07868]
[1776613311576,65.93,75759.54,0.0,-0.9993,0.0,0.07914]
[1776613314074,65.93,75759.72,0.0,-0.9993,0.0,0.07916]
[1776613314194,65.93,75759.72,0.0,-0.9993,0.0,0.07916]
[1776613314598,65.93,75760.0,0.0,-0.9993,0.0,0.0792]
[1776613318626,65.93,75763.89,0.0,-0.9993,0.0,0.07966]
[1776613320457,65.93,75762.71,0.0,-0.9993,0.0,0.07952]
[1776613320687,65.93,75762.71,0.0,-0.9993,0.0,0.07952]
[1776613322654,65.93,75765.31,0.0,-0.99929,0.0,0.07983]
[1776613323661,65.93,75767.96,0.0,-0.99929,0.0,0.08014]
[1776613324369,65.93,75767.96,0.0,-0.99929,0.0,0.08014]
[1776613324438,65.93,75767.96,0.0,-0.99929,0.0,0.08014]
[1776613324668,65.93,75771.55,0.0,-0.99929,0.0,0.08057]
[1776613325225,65.93,75771.55,0.0,-0.99929,0.0,0.08057]
[1776613325437,65.93,75771.55,0.0,-0.99929,0.0,0.08057]
[1776613325675,65.93,75771.91,0.0,-0.99929,0.0,0.08062]
[1776613328695,65.93,75770.19,0.0,-0.99929,0.0,0.08041]
[1776613332765,65.93,75770.91,0.0,-0.99929,0.0,0.0805]
[1776613332935,65.93,75770.89,0.0,-0.99929,0.0,0.08049]
[1776613333734,65.93,75767.21,0.0,-0.99929,0.0,0.08005]
[1776613334741,65.93,75761.34,0.0,-0.9993,0.0,0.07935]
[1776613335730,65.93,75761.34,0.0,-0.9993,0.0,0.07935]
[1776613335831,65.93,75754.07,0.0,-0.99931,0.0,0.0785]
[1776613335935,65.93,75754.07,0.0,-0.99931,0.0,0.0785]
[1776613336755,65.93,75748.56,0.0,-0.99931,0.0,0.07785]
[1776613338241,65.93,75748.22,0.0,-0.99931,0.0,0.07781]
[1776613338438,65.93,75748.22,0.0,-0.99931,0.0,0.07781]
[1776613338768,65.93,75748.09,0.0,-0.99931,0.0,0.0778]
[1776613343804,65.93,75746.98,0.0,-0.99932,0.0,0.07767]
[1776613348853,65.93,75746.56,0.0,-0.99932,0.0,0.07762]
[1776613349688,65.93,75746.56,0.0,-0.99932,0.0,0.07762]
[1776613351860,65.93,75746.27,0.0,-0.99932,0.0,0.07713]
[1776613352867,65.93,75753.73,0.0,-0.99931,0.0,0.078]
[1776613353874,65.93,75757.26,0.0,-0.99931,0.0,0.07842]
[1776613354325,65.93,75757.26,0.0,-0.99931,0.0,0.07842]
[1776613354438,65.93,75757.26,0.0,-0.99931,0.0,0.07842]
[1776613354675,65.93,75757.26,0.0,-0.99931,0.0,0.07842]
[1776613354689,65.93,75757.26,0.0,-0.99931,0.0,0.07842]
[1776613354880,65.93,75760.21,0.0,-0.9993,0.0,0.07876]
[1776613355888,65.93,75762.2,0.0,-0.9993,0.0,0.079]
[1776613356895,65.93,75765.59,0.0,-0.9993,0.0,0.0794]
[1776613357902,65.93,75762.05,0.0,-0.9993,0.0,0.07898]
[1776613361571,65.93,75760.6,0.0,-0.9993,0.0,0.07881]
[1776613361694,65.93,75760.6,0.0,-0.9993,0.0,0.07881]
[1776613362940,65.93,75756.93,0.0,-0.99931,0.0,0.07838]
[1776613364860,65.93,75756.93,0.0,-0.99931,0.0,0.07838]
[1776613363948,65.93,75752.79,0.0,-0.99931,0.0,0.07789]
[1776613364937,65.93,75752.79,0.0,-0.99931,0.0,0.07789]
[1776613365087,65.93,75752.79,0.0,-0.99931,0.0,0.07789]
[1776613365189,65.93,75752.79,0.0,-0.99931,0.0,0.07789]
[1776613365239,65.93,75750.75,0.0,-0.99931,0.0,0.07765]
[1776613365962,65.93,75752.64,0.0,-0.99931,0.0,0.07788]
[1776613366969,65.93,75754.76,0.0,-0.99931,0.0,0.07812]
[1776613368272,65.93,75754.76,0.0,-0.99931,0.0,0.07812]
[1776613368434,65.93,75754.76,0.0,-0.99931,0.0,0.07812]
[1776613371270,65.93,75755.95,0.0,-0.99931,0.0,0.07826]
[1776613371437,65.93,75755.95,0.0,-0.99931,0.0,0.07826]
[1776613371595,65.93,75755.95,0.0,-0.99931,0.0,0.07826]
[1776613371688,65.93,75755.95,0.0,-0.99931,0.0,0.07826]
[1776613371790,65.93,75757.53,0.0,-0.99931,0.0,0.07845]
[1776613372013,65.93,75763.05,0.0,-0.9993,0.0,0.0791]
[1776613373014,65.93,75766.51,0.0,-0.9993,0.0,0.07951]
[1776613376035,65.93,75770.56,0.0,-0.99929,0.0,0.07999]
[1776613377033,65.93,75770.56,0.0,-0.99929,0.0,0.07999]
[1776613377189,65.93,75770.56,0.0,-0.99929,0.0,0.07999]
[1776613377290,65.93,75766.61,0.0,-0.9993,0.0,0.07952]
[1776613380523,65.93,75765.08,0.0,-0.9993,0.0,0.07934]
[1776613380690,65.93,75765.08,0.0,-0.9993,0.0,0.07934]
[1776613380743,65.93,75765.08,0.0,-0.9993,0.0,0.07934]
[1776613380792,65.93,75763.49,0.0,-0.9993,0.0,0.07915]
[1776613380935,65.93,75763.49,0.0,-0.9993,0.0,0.07915]
[1776613384091,65.93,75769.29,0.0,-0.99929,0.0,0.07984]
[1776613384978,65.93,75769.29,0.0,-0.99929,0.0,0.07984]
[1776613385189,65.93,75769.29,0.0,-0.99929,0.0,0.07984]
[1776613385291,65.93,75771.47,0.0,-0.99929,0.0,0.0801]
[1776613391141,65.93,75770.69,0.0,-0.99929,0.0,0.08001]
[1776613395172,65.93,75767.3,0.0,-0.9993,0.0,0.0796]
[1776613396862,65.93,75767.3,0.0,-0.9993,0.0,0.0796]
[1776613396936,65.93,75767.19,0.0,-0.9993,0.0,0.07959]
[1776613397147,65.93,75767.19,0.0,-0.9993,0.0,0.07959]
[1776613397193,65.93,75767.19,0.0,-0.9993,0.0,0.07959]
[1776613397205,65.93,75766.63,0.0,-0.9993,0.0,0.07952]
[1776613400207,65.93,75764.73,0.0,-0.9993,0.0,0.0793]
[1776613401902,65.93,75764.73,0.0,-0.9993,0.0,0.0793]
[1776613401938,65.93,75764.83,0.0,-0.9993,0.0,0.07931]
[1776613407255,65.93,75766.74,0.0,-0.9993,0.0,0.07954]
[1776613411284,65.93,75766.53,0.0,-0.9993,0.0,0.07905]
[1776613413298,65.93,75764.21,0.0,-0.9993,0.0,0.07878]
[1776613414111,65.93,75764.21,0.0,-0.9993,0.0,0.07878]
[1776613414194,65.93,75764.21,0.0,-0.9993,0.0,0.07878]
[1776613414982,65.93,75763.69,0.0,-0.9993,0.0,0.07872]
[1776613415189,65.93,75763.69,0.0,-0.9993,0.0,0.07872]
[1776613415312,65.93,75754.16,0.0,-0.99932,0.0,0.0776]
[1776613416318,65.93,75752.82,0.0,-0.99932,0.0,0.07745]
[1776613417885,65.93,75752.82,0.0,-0.99932,0.0,0.07745]
[1776613417937,65.93,75752.82,0.0,-0.99932,0.0,0.07745]
[1776613417887,65.93,75746.63,0.0,-0.99932,0.0,0.07673]
[1776613420347,65.93,75741.32,0.0,-0.99933,0.0,0.07612]
[1776613421353,65.93,75739.77,0.0,-0.99933,0.0,0.07594]
[1776613422049,65.93,75739.77,0.0,-0.99933,0.0,0.07594]
[1776613422189,65.93,75739.77,0.0,-0.99933,0.0,0.07594]
[1776613422879,65.93,75739.77,0.0,-0.99933,0.0,0.07594]
[1776613422940,65.93,75739.77,0.0,-0.99933,0.0,0.07594]
[1776613422932,65.93,75740.61,0.0,-0.99933,0.0,0.07604]
[1776613428548,65.93,75740.35,0.0,-0.99933,0.0,0.07601]
[1776613428691,65.93,75740.35,0.0,-0.99933,0.0,0.07601]
[1776613432431,65.93,75734.0,0.0,-0.99934,0.0,0.07529]
[1776613433552,65.93,75734.0,0.0,-0.99934,0.0,0.07529]
[1776613433696,65.93,75734.0,0.0,-0.99934,0.0,0.07529]
[1776613433798,65.93,75733.72,0.0,-0.99934,0.0,0.07525]
[1776613434106,65.93,75733.72,0.0,-0.99934,0.0,0.07525]
[1776613434188,65.93,75733.72,0.0,-0.99934,0.0,0.07525]
[1776613435452,65.93,75727.91,0.0,-0.99934,0.0,0.0746]
[1776613436914,65.93,75727.91,0.0,-0.99934,0.0,0.0746]
[1776613436942,65.93,75727.91,0.0,-0.99934,0.0,0.0746]
[1776613438476,65.93,75730.11,0.0,-0.99934,0.0,0.07485]
[1776613439482,65.93,75739.71,0.0,-0.99933,0.0,0.07593]
[1776613440781,65.93,75739.71,0.0,-0.99933,0.0,0.07593]
[1776613440936,65.93,75739.71,0.0,-0.99933,0.0,0.07593]
[1776613440870,65.93,75739.86,0.0,-0.99933,0.0,0.07595]
[1776613441737,65.93,75739.86,0.0,-0.99933,0.0,0.07595]
[1776613441904,65.93,75739.86,0.0,-0.99933,0.0,0.07595]
[1776613441811,65.93,75747.47,0.0,-0.99932,0.0,0.07683]
[1776613443511,65.93,75752.58,0.0,-0.99932,0.0,0.07742]
[1776613444518,65.93,75763.54,0.0,-0.9993,0.0,0.0787]
[1776613445525,65.93,75767.32,0.0,-0.9993,0.0,0.07915]
[1776613446865,65.93,75767.32,0.0,-0.9993,0.0,0.07915]
[1776613446943,65.93,75767.32,0.0,-0.9993,0.0,0.07915]
[1776613446966,65.93,75769.02,0.0,-0.9993,0.0,0.07935]
[1776613447538,65.93,75765.48,0.0,-0.9993,0.0,0.07893]
[1776613451567,65.93,75776.59,0.0,-0.99929,0.0,0.08025]
[1776613452573,65.93,75776.28,0.0,-0.99929,0.0,0.08022]
[1776613453006,65.93,75776.28,0.0,-0.99929,0.0,0.08022]
[1776613453491,65.93,75776.28,0.0,-0.99929,0.0,0.08022]
[1776613453581,65.93,75776.54,0.0,-0.99929,0.0,0.08025]
[1776613454839,65.93,75776.54,0.0,-0.99929,0.0,0.08025]
[1776613460629,65.93,75776.29,0.0,-0.99929,0.0,0.08022]
[1776613462464,65.93,75777.44,0.0,-0.99929,0.0,0.08035]
[1776613462693,65.93,75777.44,0.0,-0.99929,0.0,0.08035]
[1776613463181,65.93,75777.44,0.0,-0.99929,0.0,0.08035]
[1776613463195,65.93,75777.44,0.0,-0.99929,0.0,0.08035]
[1776613464658,65.93,75777.37,0.0,-0.99929,0.0,0.08035]
[1776613469693,65.93,75777.5,0.0,-0.99929,0.0,0.08036]
[1776613471707,65.93,75776.19,0.0,-0.99929,0.0,0.07974]
[1776613473679,65.93,75776.19,0.0,-0.99929,0.0,0.07974]
[1776613473694,65.93,75776.19,0.0,-0.99929,0.0,0.07974]
[1776613479763,65.93,75776.02,0.0,-0.99929,0.0,0.07972]
[1776613482491,65.93,75777.42,0.0,-0.99929,0.0,0.07989]
[1776613482686,65.93,75777.42,0.0,-0.99929,0.0,0.07989]
[1776613483096,65.93,75777.42,0.0,-0.99929,0.0,0.07989]
[1776613483191,65.93,75777.42,0.0,-0.99929,0.0,0.07989]
[1776613484798,65.93,75777.47,0.0,-0.99929,0.0,0.0799]
[1776613485844,65.93,75777.47,0.0,-0.99929,0.0,0.0799]
[1776613485937,65.93,75777.47,0.0,-0.99929,0.0,0.0799]
[1776613485981,65.93,75773.99,0.0,-0.9993,0.0,0.07948]
[1776613486812,65.93,75769.42,0.0,-0.9993,0.0,0.07894]
[1776613487995,65.93,75769.42,0.0,-0.9993,0.0,0.07894]
[1776613487818,65.93,75765.38,0.0,-0.99931,0.0,0.07846]
[1776613488194,65.93,75765.38,0.0,-0.99931,0.0,0.07846]
[1776613488734,65.93,75765.38,0.0,-0.99931,0.0,0.07846]
[1776613488939,65.93,75765.38,0.0,-0.99931,0.0,0.07846]
[1776613488957,65.93,75765.75,0.0,-0.99931,0.0,0.0785]
[1776613494871,65.93,75764.82,0.0,-0.99931,0.0,0.0784]
[1776613497513,65.93,75763.91,0.0,-0.99931,0.0,0.07829]
[1776613497689,65.93,75763.91,0.0,-0.99931,0.0,0.07829]
[1776613497892,65.93,75762.22,0.0,-0.99931,0.0,0.07809]
[1776613500913,65.93,75745.39,0.0,-0.99933,0.0,0.07614]
[1776613501919,65.93,75752.62,0.0,-0.99932,0.0,0.07697]
[1776613502935,65.93,75757.82,0.0,-0.99931,0.0,0.07758]
[1776613504149,65.93,75757.87,0.0,-0.99931,0.0,0.07758]
[1776613504193,65.93,75757.87,0.0,-0.99931,0.0,0.07758]
[1776613504948,65.93,75753.09,0.0,-0.99932,0.0,0.07703]
[1776613505956,65.93,75744.94,0.0,-0.99933,0.0,0.07609]
[1776613506725,65.93,75744.94,0.0,-0.99933,0.0,0.07609]
[1776613506786,65.93,75744.94,0.0,-0.99933,0.0,0.07609]
[1776613506939,65.93,75744.94,0.0,-0.99933,0.0,0.07609]
[1776613506963,65.93,75742.91,0.0,-0.99933,0.0,0.07586]
[1776613507969,65.93,75740.91,0.0,-0.99933,0.0,0.07563]
[1776613509988,65.93,75740.91,0.0,-0.99933,0.0,0.07563]
[1776613510003,65.93,75739.41,0.0,-0.99933,0.0,0.07546]
[1776613510191,65.93,75739.41,0.0,-0.99933,0.0,0.07546]
[1776613510256,65.93,75739.41,0.0,-0.99933,0.0,0.07546]
[1776613510437,65.93,75739.41,0.0,-0.99933,0.0,0.07546]
[1776613510990,65.93,75739.17,0.0,-0.99934,0.0,0.07543]
[1776613513005,65.93,75734.67,0.0,-0.99934,0.0,0.07492]
[1776613514110,65.93,75733.79,0.0,-0.99934,0.0,0.07482]
[1776613514189,65.93,75733.79,0.0,-0.99934,0.0,0.07482]
[1776613517033,65.93,75731.31,0.0,-0.99934,0.0,0.07454]
[1776613518040,65.93,75728.29,0.0,-0.99935,0.0,0.07421]
[1776613518971,65.93,75728.29,0.0,-0.99935,0.0,0.07421]
[1776613519188,65.93,75727.8,0.0,-0.99935,0.0,0.07415]
[1776613520128,65.93,75727.8,0.0,-0.99935,0.0,0.07415]
[1776613520195,65.93,75727.8,0.0,-0.99935,0.0,0.07415]
[1776613520296,65.93,75727.61,0.0,-0.99935,0.0,0.07413]
[1776613526095,65.93,75726.88,0.0,-0.99935,0.0,0.07405]
[1776613529973,65.93,75726.81,0.0,-0.99935,0.0,0.07404]
[1776613530188,65.93,75726.81,0.0,-0.99935,0.0,0.07404]
[1776613531133,65.93,75727.75,0.0,-0.99935,0.0,0.07371]
[1776613536167,65.93,75728.53,0.0,-0.99935,0.0,0.0738]
[1776613538693,65.93,75728.56,0.0,-0.99935,0.0,0.0738]
[1776613538935,65.93,75728.56,0.0,-0.99935,0.0,0.0738]
[1776613539036,65.93,75730.92,0.0,-0.99935,0.0,0.07406]
[1776613539951,65.93,75730.92,0.0,-0.99935,0.0,0.07406]
[1776613540045,65.93,75732.61,0.0,-0.99935,0.0,0.07425]
[1776613540193,65.93,75732.61,0.0,-0.99935,0.0,0.07425]
[1776613540196,65.93,75737.02,0.0,-0.99934,0.0,0.07475]
[1776613541506,65.93,75737.02,0.0,-0.99934,0.0,0.07475]
[1776613541696,65.93,75737.02,0.0,-0.99934,0.0,0.07475]
[1776613541778,65.93,75739.06,0.0,-0.99934,0.0,0.07498]
[1776613543412,65.93,75739.57,0.0,-0.99934,0.0,0.07504]
[1776613543440,65.93,75739.57,0.0,-0.99934,0.0,0.07504]
[1776613543521,65.93,75741.04,0.0,-0.99934,0.0,0.0752]
[1776613544755,65.93,75741.04,0.0,-0.99934,0.0,0.0752]
[1776613544935,65.93,75741.04,0.0,-0.99934,0.0,0.0752]
[1776613545036,65.93,75734.63,0.0,-0.99934,0.0,0.07448]
[1776613546952,65.93,75734.95,0.0,-0.99934,0.0,0.07452]
[1776613547044,65.93,75739.83,0.0,-0.99934,0.0,0.07507]
[1776613547191,65.93,75739.83,0.0,-0.99934,0.0,0.07507]
[1776613548996,65.93,75739.72,0.0,-0.99934,0.0,0.07505]
[1776613549039,65.93,75748.17,0.0,-0.99933,0.0,0.07602]
[1776613549190,65.93,75748.17,0.0,-0.99933,0.0,0.07602]
[1776613549261,65.93,75752.18,0.0,-0.99933,0.0,0.07648]
[1776613550268,65.93,75755.05,0.0,-0.99932,0.0,0.07681]
[1776613551194,65.93,75755.05,0.0,-0.99932,0.0,0.07681]
[1776613551275,65.93,75756.68,0.0,-0.99932,0.0,0.07699]
[1776613552194,65.93,75756.68,0.0,-0.99932,0.0,0.07699]
[1776613552436,65.93,75756.68,0.0,-0.99932,0.0,0.07699]
[1776613552537,65.93,75757.06,0.0,-0.99932,0.0,0.07704]
[1776613554296,65.93,75759.54,0.0,-0.99932,0.0,0.07733]
[1776613559330,65.93,75759.18,0.0,-0.99932,0.0,0.07728]
[1776613561056,65.93,75759.18,0.0,-0.99932,0.0,0.07728]
[1776613561191,65.93,75759.36,0.0,-0.99932,0.0,0.07731]
[1776613564737,65.93,75759.41,0.0,-0.99932,0.0,0.07731]
[1776613564941,65.93,75759.41,0.0,-0.99932,0.0,0.07731]
[1776613565004,65.93,75766.13,0.0,-0.99931,0.0,0.07809]
[1776613565666,65.93,75766.13,0.0,-0.99931,0.0,0.07809]
[1776613565694,65.93,75766.13,0.0,-0.99931,0.0,0.07809]
[1776613565767,65.93,75767.18,0.0,-0.99931,0.0,0.07822]
[1776613570409,65.93,75771.85,0.0,-0.9993,0.0,0.07877]
[1776613572423,65.93,75773.78,0.0,-0.9993,0.0,0.079]
[1776613573502,65.93,75773.78,0.0,-0.9993,0.0,0.079]
[1776613573688,65.93,75773.78,0.0,-0.9993,0.0,0.079]
[1776613573724,65.93,75776.6,0.0,-0.9993,0.0,0.07933]
[1776613574437,65.93,75778.31,0.0,-0.9993,0.0,0.07953]
[1776613575444,65.93,75782.77,0.0,-0.99929,0.0,0.08007]
[1776613576220,65.93,75782.77,0.0,-0.99929,0.0,0.08007]
[1776613576441,65.93,75782.77,0.0,-0.99929,0.0,0.08007]
[1776613576689,65.93,75782.77,0.0,-0.99929,0.0,0.08007]
[1776613576791,65.93,75782.59,0.0,-0.99929,0.0,0.08005]
[1776613578968,65.93,75782.52,0.0,-0.99929,0.0,0.08004]
[1776613579070,65.93,75773.46,0.0,-0.9993,0.0,0.07896]
[1776613579197,65.93,75773.46,0.0,-0.9993,0.0,0.07896]
[1776613579780,65.93,75773.46,0.0,-0.9993,0.0,0.07896]
[1776613579938,65.93,75773.46,0.0,-0.9993,0.0,0.07896]
[1776613579983,65.93,75773.5,0.0,-0.9993,0.0,0.07896]
[1776613582762,65.93,75774.86,0.0,-0.9993,0.0,0.07912]
[1776613582935,65.93,75774.86,0.0,-0.9993,0.0,0.07912]
[1776613583036,65.93,75778.85,0.0,-0.9993,0.0,0.0796]
[1776613587848,65.93,75777.63,0.0,-0.9993,0.0,0.07945]
[1776613587935,65.93,75777.63,0.0,-0.9993,0.0,0.07945]
[1776613587949,65.93,75780.31,0.0,-0.99929,0.0,0.07977]
[1776613588908,65.93,75780.31,0.0,-0.99929,0.0,0.07977]
[1776613588938,65.93,75780.31,0.0,-0.99929,0.0,0.07977]
[1776613589038,65.93,75783.46,0.0,-0.99929,0.0,0.08015]
[1776613590550,65.93,75781.86,0.0,-0.99929,0.0,0.07996]
[1776613591557,65.93,75781.41,0.0,-0.9993,0.0,0.07944]
[1776613596593,65.93,75781.4,0.0,-0.9993,0.0,0.07944]
[1776613599073,65.93,75781.55,0.0,-0.9993,0.0,0.07946]
[1776613599075,65.93,75779.48,0.0,-0.9993,0.0,0.07921]
[1776613599190,65.93,75779.48,0.0,-0.9993,0.0,0.07921]
[1776613599614,65.93,75783.18,0.0,-0.99929,0.0,0.07965]
[1776613603730,65.93,75784.0,0.0,-0.99929,0.0,0.07975]
[1776613603937,65.93,75784.0,0.0,-0.99929,0.0,0.07975]
[1776613603978,65.93,75783.17,0.0,-0.99929,0.0,0.07965]
[1776613608038,65.93,75783.13,0.0,-0.99929,0.0,0.07965]
[1776613608078,65.93,75786.48,0.0,-0.99929,0.0,0.08005]
[1776613608197,65.93,75786.48,0.0,-0.99929,0.0,0.08005]
[1776613608678,65.93,75790.07,0.0,-0.99929,0.0,0.08048]
[1776613612706,65.93,75791.74,0.0,-0.99928,0.0,0.08068]
[1776613614720,65.93,75796.69,0.0,-0.99928,0.0,0.08128]
[1776613615264,65.93,75796.69,0.0,-0.99928,0.0,0.08128]
[1776613615434,65.93,75796.69,0.0,-0.99928,0.0,0.08128]
[1776613615727,65.93,75798.57,0.0,-0.99928,0.0,0.08151]
[1776613617241,65.93,75799.0,0.0,-0.99928,0.0,0.08156]
[1776613617445,65.93,75799.0,0.0,-0.99928,0.0,0.08156]
[1776613617740,65.93,75799.66,0.0,-0.99928,0.0,0.08164]
[1776613618748,65.93,75801.45,0.0,-0.99927,0.0,0.08186]
[1776613619347,65.93,75801.45,0.0,-0.99927,0.0,0.08186]
[1776613621779,65.93,75805.31,0.0,-0.99927,0.0,0.08233]
[1776613622784,65.93,75820.65,0.0,-0.99925,0.0,0.08424]
[1776613623791,65.93,75815.32,0.0,-0.99926,0.0,0.08357]
[1776613625806,65.93,75817.97,0.0,-0.99925,0.0,0.0839]
[1776613626813,65.93,75820.89,0.0,-0.99925,0.0,0.08427]
[1776613627820,65.93,75813.77,0.0,-0.99926,0.0,0.08338]
[1776613628828,65.93,75811.72,0.0,-0.99926,0.0,0.08312]
[1776613629843,65.93,75811.72,0.0,-0.99926,0.0,0.08312]
[1776613630059,65.93,75811.72,0.0,-0.99926,0.0,0.08312]
[1776613630160,65.93,75813.9,0.0,-0.99926,0.0,0.0834]
[1776613630191,65.93,75813.9,0.0,-0.99926,0.0,0.0834]
[1776613630709,65.93,75813.9,0.0,-0.99926,0.0,0.0834]
[1776613631849,65.93,75805.3,0.0,-0.99927,0.0,0.08233]
[1776613632856,65.93,75786.57,0.0,-0.99929,0.0,0.08006]
[1776613633863,65.93,75798.15,0.0,-0.99928,0.0,0.08146]
[1776613634870,65.93,75799.4,0.0,-0.99928,0.0,0.08161]
[1776613635877,65.93,75801.67,0.0,-0.99927,0.0,0.08189]
[1776613637640,65.93,75801.88,0.0,-0.99927,0.0,0.08191]
[1776613637693,65.93,75801.88,0.0,-0.99927,0.0,0.08191]
[1776613637891,65.93,75801.06,0.0,-0.99927,0.0,0.08181]
[1776613638898,65.93,75802.8,0.0,-0.99927,0.0,0.08203]
[1776613639905,65.93,75799.77,0.0,-0.99928,0.0,0.08166]
[1776613640911,65.93,75794.03,0.0,-0.99928,0.0,0.08096]
[1776613641918,65.93,75791.59,0.0,-0.99928,0.0,0.08066]
[1776613643933,65.93,75794.58,0.0,-0.99928,0.0,0.08102]
[1776613644961,65.93,75794.58,0.0,-0.99928,0.0,0.08102]
[1776613645197,65.93,75793.62,0.0,-0.99928,0.0,0.08091]
[1776613647963,65.93,75790.85,0.0,-0.99929,0.0,0.08057]
[1776613651991,65.93,75789.64,0.0,-0.99929,0.0,0.07996]
[1776613656021,65.93,75792.34,0.0,-0.99929,0.0,0.08029]
[1776613657028,65.93,75795.86,0.0,-0.99928,0.0,0.08071]
[1776613657498,65.93,75795.86,0.0,-0.99928,0.0,0.08071]
[1776613657693,65.93,75795.86,0.0,-0.99928,0.0,0.08071]
[1776613658035,65.93,75792.58,0.0,-0.99929,0.0,0.08032]
[1776613658614,65.93,75792.58,0.0,-0.99929,0.0,0.08032]
[1776613658698,65.93,75792.58,0.0,-0.99929,0.0,0.08032]
[1776613659042,65.93,75790.05,0.0,-0.99929,0.0,0.08001]
[1776613663070,65.93,75787.68,0.0,-0.99929,0.0,0.07973]
[1776613664077,65.93,75773.25,0.0,-0.99931,0.0,0.07802]
[1776613664625,65.93,75773.25,0.0,-0.99931,0.0,0.07802]
[1776613664690,65.93,75773.25,0.0,-0.99931,0.0,0.07802]
[1776613665084,65.93,75772.24,0.0,-0.99931,0.0,0.0779]
[1776613665454,65.93,75772.24,0.0,-0.99931,0.0,0.0779]
[1776613665691,65.93,75772.24,0.0,-0.99931,0.0,0.0779]
[1776613669112,65.93,75774.61,0.0,-0.99931,0.0,0.07818]
[1776613670118,65.93,75778.82,0.0,-0.9993,0.0,0.07868]
[1776613670830,65.93,75778.82,0.0,-0.9993,0.0,0.07868]
[1776613670936,65.93,75778.82,0.0,-0.9993,0.0,0.07868]
[1776613671126,65.93,75778.54,0.0,-0.9993,0.0,0.07864]
[1776613671880,65.93,75778.54,0.0,-0.9993,0.0,0.07864]
[1776613671936,65.93,75778.54,0.0,-0.9993,0.0,0.07864]
[1776613677168,65.93,75780.3,0.0,-0.9993,0.0,0.07885]
[1776613679015,65.93,75780.24,0.0,-0.9993,0.0,0.07884]
[1776613679201,65.93,75780.24,0.0,-0.9993,0.0,0.07884]
[1776613679038,65.93,75780.24,0.0,-0.9993,0.0,0.07884]
[1776613679878,65.93,75780.24,0.0,-0.9993,0.0,0.07884]
[1776613679937,65.93,75780.24,0.0,-0.9993,0.0,0.07884]
[1776613683368,65.93,75779.9,0.0,-0.9993,0.0,0.0788]
[1776613683449,65.93,75779.9,0.0,-0.9993,0.0,0.0788]
[1776613684217,65.93,75781.21,0.0,-0.9993,0.0,0.07896]
[1776613685223,65.93,75784.07,0.0,-0.9993,0.0,0.0793]
[1776613685453,65.93,75784.07,0.0,-0.9993,0.0,0.0793]
[1776613685688,65.93,75784.07,0.0,-0.9993,0.0,0.0793]
[1776613686231,65.93,75789.71,0.0,-0.99929,0.0,0.07997]
[1776613687264,65.93,75797.85,0.0,-0.99928,0.0,0.08095]
[1776613688586,65.93,75797.85,0.0,-0.99928,0.0,0.08095]
[1776613688689,65.93,75797.85,0.0,-0.99928,0.0,0.08095]
[1776613688789,65.93,75800.48,0.0,-0.99928,0.0,0.08127]
[1776613689859,65.93,75800.48,0.0,-0.99928,0.0,0.08127]
[1776613689939,65.93,75800.48,0.0,-0.99928,0.0,0.08127]
[1776613690271,65.93,75804.64,0.0,-0.99927,0.0,0.08178]
[1776613692288,65.93,75807.33,0.0,-0.99927,0.0,0.08211]
[1776613693294,65.93,75825.81,0.0,-0.99925,0.0,0.0844]
[1776613694301,65.93,75826.14,0.0,-0.99925,0.0,0.08444]
[1776613697322,65.93,75829.41,0.0,-0.99924,0.0,0.08486]
[1776613699335,65.93,75830.98,0.0,-0.99924,0.0,0.08505]
[1776613701165,65.93,75830.98,0.0,-0.99924,0.0,0.08505]
[1776613701194,65.93,75830.98,0.0,-0.99924,0.0,0.08505]
[1776613701855,65.93,75831.62,0.0,-0.99924,0.0,0.08514]
[1776613701941,65.93,75831.62,0.0,-0.99924,0.0,0.08514]
[1776613701957,65.93,75831.62,0.0,-0.99924,0.0,0.08514]
[1776613704371,65.93,75834.04,0.0,-0.99924,0.0,0.08544]
[1776613708399,65.93,75839.33,0.0,-0.99923,0.0,0.08612]
[1776613710182,65.93,75839.33,0.0,-0.99923,0.0,0.08612]
[1776613710198,65.93,75839.33,0.0,-0.99923,0.0,0.08612]
[1776613710244,65.93,75839.33,0.0,-0.99923,0.0,0.08612]
[1776613711420,65.93,75843.15,0.0,-0.99923,0.0,0.08611]
[1776613712312,65.93,75843.15,0.0,-0.99923,0.0,0.08611]
[1776613712436,65.93,75843.15,0.0,-0.99923,0.0,0.08611]
[1776613714441,65.93,75845.77,0.0,-0.99923,0.0,0.08645]
[1776613715448,65.93,75843.85,0.0,-0.99923,0.0,0.0862]
[1776613716455,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613717702,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613717939,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613718033,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613718633,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613718690,65.93,75841.51,0.0,-0.99923,0.0,0.0859]
[1776613724227,65.93,75842.21,0.0,-0.99923,0.0,0.08599]
[1776613724438,65.93,75843.55,0.0,-0.99923,0.0,0.08616]
[1776613725064,65.93,75843.55,0.0,-0.99923,0.0,0.08616]
[1776613725195,65.93,75843.55,0.0,-0.99923,0.0,0.08616]
[1776613725154,65.93,75843.55,0.0,-0.99923,0.0,0.08616]
[1776613726524,65.93,75845.48,0.0,-0.99923,0.0,0.08641]
[1776613727531,65.93,75856.83,0.0,-0.99921,0.0,0.08788]
[1776613728848,65.93,75856.83,0.0,-0.99921,0.0,0.08788]
[1776613728944,65.93,75856.83,0.0,-0.99921,0.0,0.08788]
[1776613729045,65.93,75856.02,0.0,-0.99922,0.0,0.08778]
[1776613730652,65.93,75857.37,0.0,-0.99921,0.0,0.08795]
[1776613730687,65.93,75857.37,0.0,-0.99921,0.0,0.08795]
[1776613730753,65.93,75861.43,0.0,-0.99921,0.0,0.08848]
[1776613731561,65.93,75863.57,0.0,-0.99921,0.0,0.08876]
[1776613732569,65.93,75866.05,0.0,-0.9992,0.0,0.08909]
[1776613733593,65.93,75860.27,0.0,-0.99921,0.0,0.08833]
[1776613734593,65.93,75855.46,0.0,-0.99922,0.0,0.0877]
[1776613735600,65.93,75849.14,0.0,-0.99922,0.0,0.08688]
[1776613736299,65.93,75849.14,0.0,-0.99922,0.0,0.08688]
[1776613736437,65.93,75849.14,0.0,-0.99922,0.0,0.08688]
[1776613737057,65.93,75849.14,0.0,-0.99922,0.0,0.08688]
[1776613737201,65.93,75849.14,0.0,-0.99922,0.0,0.08688]
[1776613737261,65.93,75851.2,0.0,-0.99922,0.0,0.08715]
[1776613739628,65.93,75853.05,0.0,-0.99922,0.0,0.08739]
[1776613740635,65.93,75855.17,0.0,-0.99922,0.0,0.08767]
[1776613741381,65.93,75855.17,0.0,-0.99922,0.0,0.08767]
[1776613741440,65.93,75855.17,0.0,-0.99922,0.0,0.08767]
[1776613741970,65.93,75855.17,0.0,-0.99922,0.0,0.08767]
[1776613742187,65.93,75855.17,0.0,-0.99922,0.0,0.08767]
[1776613742288,65.93,75854.52,0.0,-0.99922,0.0,0.08758]
[1776613747684,65.93,75860.06,0.0,-0.99921,0.0,0.0883]
[1776613749200,65.93,75860.06,0.0,-0.99921,0.0,0.0883]
[1776613749296,65.93,75864.38,0.0,-0.99921,0.0,0.08887]
[1776613749437,65.93,75864.38,0.0,-0.99921,0.0,0.08887]
[1776613749947,65.93,75864.38,0.0,-0.99921,0.0,0.08887]
[1776613750195,65.93,75864.38,0.0,-0.99921,0.0,0.08887]
[1776613750274,65.93,75865.52,0.0,-0.9992,0.0,0.08902]
[1776613755743,65.93,75866.39,0.0,-0.9992,0.0,0.08914]
[1776613756750,65.93,75869.1,0.0,-0.9992,0.0,0.08949]
[1776613757758,65.93,75867.46,0.0,-0.9992,0.0,0.08928]
[1776613758868,65.93,75867.46,0.0,-0.9992,0.0,0.08928]
[1776613758935,65.93,75867.46,0.0,-0.9992,0.0,0.08928]
[1776613758969,65.93,75865.51,0.0,-0.9992,0.0,0.08902]
[1776613759809,65.93,75865.51,0.0,-0.9992,0.0,0.08902]
[1776613759938,65.93,75865.51,0.0,-0.9992,0.0,0.08902]
[1776613760020,65.93,75862.93,0.0,-0.99921,0.0,0.08868]
[1776613760778,65.93,75857.55,0.0,-0.99921,0.0,0.08798]
[1776613761814,65.93,75857.55,0.0,-0.99921,0.0,0.08798]
[1776613761940,65.93,75857.55,0.0,-0.99921,0.0,0.08798]
[1776613762019,65.93,75857.78,0.0,-0.99921,0.0,0.08801]
[1776613764407,65.93,75856.55,0.0,-0.99922,0.0,0.08784]
[1776613764436,65.93,75856.55,0.0,-0.99922,0.0,0.08784]
[1776613764806,65.93,75855.44,0.0,-0.99922,0.0,0.0877]
[1776613769841,65.93,75854.94,0.0,-0.99922,0.0,0.08764]
[1776613772866,65.93,75836.87,0.0,-0.99924,0.0,0.08482]
[1776613773872,65.93,75838.75,0.0,-0.99924,0.0,0.08506]
[1776613774645,65.93,75838.75,0.0,-0.99924,0.0,0.08506]
[1776613774692,65.93,75838.75,0.0,-0.99924,0.0,0.08506]
[1776613774880,65.93,75837.44,0.0,-0.99924,0.0,0.0849]
[1776613776939,65.93,75837.07,0.0,-0.99924,0.0,0.08485]
[1776613777187,65.93,75837.07,0.0,-0.99924,0.0,0.08485]
[1776613777273,65.93,75841.54,0.0,-0.99924,0.0,0.08542]
[1776613777826,65.93,75841.54,0.0,-0.99924,0.0,0.08542]
[1776613777938,65.93,75841.54,0.0,-0.99924,0.0,0.08542]
[1776613778039,65.93,75843.24,0.0,-0.99924,0.0,0.08563]
[1776613778908,65.93,75865.12,0.0,-0.99921,0.0,0.08846]
[1776613779914,65.93,75870.8,0.0,-0.9992,0.0,0.08921]
[1776613780922,65.93,75871.47,0.0,-0.9992,0.0,0.0893]
[1776613781831,65.93,75871.47,0.0,-0.9992,0.0,0.0893]
[1776613781941,65.93,75871.47,0.0,-0.9992,0.0,0.0893]
[1776613782018,65.93,75872.42,0.0,-0.9992,0.0,0.08943]
[1776613782669,65.93,75872.42,0.0,-0.9992,0.0,0.08943]
[1776613782694,65.93,75872.42,0.0,-0.9992,0.0,0.08943]
[1776613783943,65.93,75868.23,0.0,-0.99921,0.0,0.08887]
[1776613784950,65.93,75869.56,0.0,-0.9992,0.0,0.08905]
[1776613786031,65.93,75869.56,0.0,-0.9992,0.0,0.08905]
[1776613786194,65.93,75869.56,0.0,-0.9992,0.0,0.08905]
[1776613786204,65.93,75871.29,0.0,-0.9992,0.0,0.08928]
[1776613786472,65.93,75871.29,0.0,-0.9992,0.0,0.08928]
[1776613786692,65.93,75871.29,0.0,-0.9992,0.0,0.08928]
[1776613786964,65.93,75873.54,0.0,-0.9992,0.0,0.08957]
[1776613789985,65.93,75875.41,0.0,-0.9992,0.0,0.08982]
[1776613790937,65.93,75875.41,0.0,-0.9992,0.0,0.08982]
[1776613791198,65.93,75875.41,0.0,-0.9992,0.0,0.08982]
[1776613791223,65.93,75876.11,0.0,-0.99919,0.0,0.08992]
[1776613791999,65.93,75877.63,0.0,-0.99919,0.0,0.09012]
[1776613793516,65.93,75876.68,0.0,-0.99919,0.0,0.08999]
[1776613793689,65.93,75876.68,0.0,-0.99919,0.0,0.08999]
[1776613795020,65.93,75878.6,0.0,-0.99919,0.0,0.09025]
[1776613796026,65.93,75883.19,0.0,-0.99919,0.0,0.09086]
[1776613799048,65.93,75881.67,0.0,-0.99919,0.0,0.09066]
[1776613799403,65.93,75881.67,0.0,-0.99919,0.0,0.09066]
[1776613799436,65.93,75881.67,0.0,-0.99919,0.0,0.09066]
[1776613799828,65.93,75881.67,0.0,-0.99919,0.0,0.09066]
[1776613799936,65.93,75881.67,0.0,-0.99919,0.0,0.09066]
[1776613800055,65.93,75881.6,0.0,-0.99919,0.0,0.09065]
[1776613802069,65.93,75883.93,0.0,-0.99918,0.0,0.09096]
[1776613804563,65.93,75883.82,0.0,-0.99919,0.0,0.09095]
[1776613804702,65.93,75883.82,0.0,-0.99919,0.0,0.09095]
[1776613804751,65.93,75883.82,0.0,-0.99919,0.0,0.09095]
[1776613804936,65.93,75883.82,0.0,-0.99919,0.0,0.09095]
[1776613805090,65.93,75880.12,0.0,-0.99919,0.0,0.09045]
[1776613807103,65.93,75883.17,0.0,-0.99919,0.0,0.09086]
[1776613809118,65.93,75886.32,0.0,-0.99918,0.0,0.09128]
[1776613809789,65.93,75886.32,0.0,-0.99918,0.0,0.09128]
[1776613809936,65.93,75886.32,0.0,-0.99918,0.0,0.09128]
[1776613811131,65.93,75884.86,0.0,-0.99918,0.0,0.09109]
[1776613816167,65.93,75885.58,0.0,-0.99918,0.0,0.09118]
[1776613817234,65.93,75885.58,0.0,-0.99918,0.0,0.09118]
[1776613817333,65.93,75885.47,0.0,-0.99918,0.0,0.09117]
[1776613817435,65.93,75885.47,0.0,-0.99918,0.0,0.09117]
[1776613818137,65.93,75885.47,0.0,-0.99918,0.0,0.09117]
[1776613818197,65.93,75885.47,0.0,-0.99918,0.0,0.09117]
[1776613818284,65.93,75886.13,0.0,-0.99918,0.0,0.09126]
[1776613823216,65.93,75890.18,0.0,-0.99918,0.0,0.09181]
[1776613823593,65.93,75890.18,0.0,-0.99918,0.0,0.09181]
[1776613823687,65.93,75890.18,0.0,-0.99918,0.0,0.09181]
[1776613824223,65.93,75892.27,0.0,-0.99917,0.0,0.09209]
[1776613824710,65.93,75892.27,0.0,-0.99917,0.0,0.09209]
[1776613824937,65.93,75892.27,0.0,-0.99917,0.0,0.09209]
[1776613825230,65.93,75889.37,0.0,-0.99918,0.0,0.0917]
[1776613826341,65.93,75889.37,0.0,-0.99918,0.0,0.0917]
[1776613826237,65.93,75885.42,0.0,-0.99918,0.0,0.09116]
[1776613826439,65.93,75885.42,0.0,-0.99918,0.0,0.09116]
[1776613827245,65.93,75875.11,0.0,-0.9992,0.0,0.08978]
[1776613828252,65.93,75848.15,0.0,-0.99923,0.0,0.08626]
[1776613829259,65.93,75840.32,0.0,-0.99924,0.0,0.08526]
[1776613830267,65.93,75839.83,0.0,-0.99924,0.0,0.0852]
[1776613831274,65.93,75836.91,0.0,-0.99925,0.0,0.08434]
[1776613832282,65.93,75832.7,0.0,-0.99925,0.0,0.08381]
[1776613833289,65.93,75829.11,0.0,-0.99926,0.0,0.08337]
[1776613834296,65.93,75835.89,0.0,-0.99925,0.0,0.08421]
[1776613835303,65.93,75832.57,0.0,-0.99925,0.0,0.0838]
[1776613837824,65.93,75831.82,0.0,-0.99925,0.0,0.0837]
[1776613837937,65.93,75831.82,0.0,-0.99925,0.0,0.0837]
[1776613839333,65.93,75830.46,0.0,-0.99926,0.0,0.08353]
[1776613840191,65.93,75830.46,0.0,-0.99926,0.0,0.08353]
[1776613840340,65.93,75829.06,0.0,-0.99926,0.0,0.08336]
[1776613845374,65.93,75827.95,0.0,-0.99926,0.0,0.08322]
[1776613846382,65.93,75821.26,0.0,-0.99927,0.0,0.08239]
[1776613846822,65.93,75821.26,0.0,-0.99927,0.0,0.08239]
[1776613847389,65.93,75775.74,0.0,-0.99932,0.0,0.07695]
[1776613848400,65.93,75763.19,0.0,-0.99933,0.0,0.07551]
[1776613849403,65.93,75762.5,0.0,-0.99933,0.0,0.07543]
[1776613850410,65.93,75767.91,0.0,-0.99933,0.0,0.07605]
[1776613850507,65.93,75767.91,0.0,-0.99933,0.0,0.07605]
[1776613851417,65.93,75773.37,0.0,-0.99932,0.0,0.07668]
[1776613852423,65.93,75772.63,0.0,-0.99932,0.0,0.07659]
[1776613853431,65.93,75775.93,0.0,-0.99932,0.0,0.07698]
[1776613858466,65.93,75778.43,0.0,-0.99932,0.0,0.07727]
[1776613862787,65.93,75777.05,0.0,-0.99932,0.0,0.07711]
[1776613862937,65.93,75777.05,0.0,-0.99932,0.0,0.07711]
[1776613864512,65.93,75780.76,0.0,-0.99931,0.0,0.07754]
[1776613865821,65.93,75780.76,0.0,-0.99931,0.0,0.07754]
[1776613865938,65.93,75780.76,0.0,-0.99931,0.0,0.07754]
[1776613866244,65.93,75780.76,0.0,-0.99931,0.0,0.07754]
[1776613866436,65.93,75780.76,0.0,-0.99931,0.0,0.07754]
[1776613866291,65.93,75785.12,0.0,-0.99931,0.0,0.07805]
[1776613867533,65.93,75792.87,0.0,-0.9993,0.0,0.07896]
[1776613868541,65.93,75797.06,0.0,-0.99929,0.0,0.07946]
[1776613869945,65.93,75797.06,0.0,-0.99929,0.0,0.07946]
[1776613870196,65.93,75797.06,0.0,-0.99929,0.0,0.07946]
[1776613870268,65.93,75791.61,0.0,-0.9993,0.0,0.07881]
[1776613870556,65.93,75778.59,0.0,-0.99932,0.0,0.07728]
[1776613871907,65.93,75778.59,0.0,-0.99932,0.0,0.07728]
[1776613871937,65.93,75778.59,0.0,-0.99932,0.0,0.07728]
[1776613872134,65.93,75778.12,0.0,-0.99932,0.0,0.07723]
[1776613872881,65.93,75778.12,0.0,-0.99932,0.0,0.07723]
[1776613872942,65.93,75778.12,0.0,-0.99932,0.0,0.07723]
[1776613873038,65.93,75776.0,0.0,-0.99932,0.0,0.07698]
[1776613875339,65.93,75775.84,0.0,-0.99932,0.0,0.07697]
[1776613875437,65.93,75775.84,0.0,-0.99932,0.0,0.07697]
[1776613875370,65.93,75777.47,0.0,-0.99932,0.0,0.07715]
[1776613875591,65.93,75774.25,0.0,-0.99932,0.0,0.07678]
[1776613878203,65.93,75775.36,0.0,-0.99932,0.0,0.07691]
[1776613878437,65.93,75775.36,0.0,-0.99932,0.0,0.07691]
[1776613879317,65.93,75774.87,0.0,-0.99932,0.0,0.07685]
[1776613879435,65.93,75774.87,0.0,-0.99932,0.0,0.07685]
[1776613879418,65.93,75775.84,0.0,-0.99932,0.0,0.07697]
[1776613884601,65.93,75777.31,0.0,-0.99932,0.0,0.07714]
[1776613884696,65.93,75777.31,0.0,-0.99932,0.0,0.07714]
[1776613886668,65.93,75775.23,0.0,-0.99932,0.0,0.07689]
[1776613889316,65.93,75775.64,0.0,-0.99932,0.0,0.07694]
[1776613889438,65.93,75775.64,0.0,-0.99932,0.0,0.07694]
[1776613889644,65.93,75775.98,0.0,-0.99932,0.0,0.07698]
[1776613889693,65.93,75775.98,0.0,-0.99932,0.0,0.07698]
[1776613889740,65.93,75776.13,0.0,-0.99932,0.0,0.077]
[1776613890696,65.93,75781.44,0.0,-0.99931,0.0,0.07762]
[1776613891703,65.93,75782.74,0.0,-0.99931,0.0,0.07732]
[1776613894751,65.93,75782.85,0.0,-0.99931,0.0,0.07733]
[1776613894944,65.93,75782.85,0.0,-0.99931,0.0,0.07733]
[1776613898610,65.93,75781.59,0.0,-0.99932,0.0,0.07718]
[1776613898692,65.93,75781.59,0.0,-0.99932,0.0,0.07718]
[1776613898752,65.93,75774.36,0.0,-0.99932,0.0,0.07634]
[1776613900029,65.93,75774.36,0.0,-0.99932,0.0,0.07634]
[1776613900194,65.93,75774.36,0.0,-0.99932,0.0,0.07634]
[1776613900295,65.93,75772.95,0.0,-0.99933,0.0,0.07618]
[1776613901696,65.93,75773.06,0.0,-0.99933,0.0,0.0762]
[1776613901936,65.93,75773.06,0.0,-0.99933,0.0,0.0762]
[1776613902027,65.93,75771.34,0.0,-0.99933,0.0,0.076]
[1776613902780,65.93,75763.89,0.0,-0.99934,0.0,0.07515]
[1776613904165,65.93,75763.89,0.0,-0.99934,0.0,0.07515]
[1776613904201,65.93,75763.89,0.0,-0.99934,0.0,0.07515]
[1776613904236,65.93,75760.02,0.0,-0.99934,0.0,0.07471]
[1776613904822,65.93,75760.02,0.0,-0.99934,0.0,0.07471]
[1776613904935,65.93,75760.02,0.0,-0.99934,0.0,0.07471]
[1776613905036,65.93,75760.12,0.0,-0.99934,0.0,0.07472]
[1776613906808,65.93,75758.44,0.0,-0.99934,0.0,0.07453]
[1776613909829,65.93,75755.94,0.0,-0.99934,0.0,0.07425]
[1776613911090,65.93,75755.94,0.0,-0.99934,0.0,0.07425]
[1776613911196,65.93,75755.94,0.0,-0.99934,0.0,0.07425]
[1776613917885,65.93,75754.61,0.0,-0.99935,0.0,0.0741]
[1776613919900,65.93,75756.52,0.0,-0.99934,0.0,0.07432]
[1776613922234,65.93,75756.67,0.0,-0.99934,0.0,0.07433]
[1776613922436,65.93,75756.67,0.0,-0.99934,0.0,0.07433]
[1776613923742,65.93,75756.71,0.0,-0.99934,0.0,0.07434]
[1776613923936,65.93,75756.71,0.0,-0.99934,0.0,0.07434]
[1776613924428,65.93,75756.71,0.0,-0.99934,0.0,0.07434]
[1776613924938,65.93,75759.09,0.0,-0.99934,0.0,0.07461]
[1776613925561,65.93,75759.09,0.0,-0.99934,0.0,0.07461]
[1776613925696,65.93,75759.09,0.0,-0.99934,0.0,0.07461]
[1776613925944,65.93,75766.05,0.0,-0.99933,0.0,0.07539]
[1776613926952,65.93,75773.48,0.0,-0.99933,0.0,0.07624]
[1776613927959,65.93,75779.03,0.0,-0.99932,0.0,0.07688]
[1776613928593,65.93,75779.03,0.0,-0.99932,0.0,0.07688]
[1776613928696,65.93,75779.03,0.0,-0.99932,0.0,0.07688]
[1776613928965,65.93,75779.1,0.0,-0.99932,0.0,0.07689]
[1776613929972,65.93,75782.26,0.0,-0.99932,0.0,0.07726]
[1776613930951,65.93,75782.26,0.0,-0.99932,0.0,0.07726]
[1776613931204,65.93,75782.26,0.0,-0.99932,0.0,0.07726]
[1776613931987,65.93,75787.0,0.0,-0.99931,0.0,0.07781]
[1776613932993,65.93,75788.85,0.0,-0.99931,0.0,0.07803]
[1776613934699,65.93,75789.75,0.0,-0.99931,0.0,0.07814]
[1776613934937,65.93,75789.75,0.0,-0.99931,0.0,0.07814]
[1776613935008,65.93,75790.23,0.0,-0.99931,0.0,0.07819]
[1776613936015,65.93,75792.3,0.0,-0.9993,0.0,0.07844]
[1776613937023,65.93,75797.5,0.0,-0.9993,0.0,0.07905]
[1776613938029,65.93,75799.13,0.0,-0.9993,0.0,0.07924]
[1776613938677,65.93,75799.13,0.0,-0.9993,0.0,0.07924]
[1776613938691,65.93,75799.13,0.0,-0.9993,0.0,0.07924]
[1776613940044,65.93,75801.2,0.0,-0.99929,0.0,0.07949]
[1776613941224,65.93,75801.2,0.0,-0.99929,0.0,0.07949]
[1776613941441,65.93,75801.2,0.0,-0.99929,0.0,0.07949]
[1776613941461,65.93,75795.18,0.0,-0.9993,0.0,0.07878]
[1776613942057,65.93,75793.1,0.0,-0.9993,0.0,0.07853]
[1776613942993,65.93,75793.1,0.0,-0.9993,0.0,0.07853]
[1776613943191,65.93,75793.1,0.0,-0.9993,0.0,0.07853]
[1776613943198,65.93,75793.29,0.0,-0.9993,0.0,0.07855]
[1776613944889,65.93,75793.43,0.0,-0.9993,0.0,0.07857]
[1776613945079,65.93,75788.76,0.0,-0.99931,0.0,0.07802]
[1776613949108,65.93,75787.2,0.0,-0.99931,0.0,0.07784]
[1776613951122,65.93,75788.39,0.0,-0.99931,0.0,0.07752]
[1776613953590,65.93,75788.92,0.0,-0.99931,0.0,0.07758]
[1776613953690,65.93,75788.92,0.0,-0.99931,0.0,0.07758]
[1776613954142,65.93,75791.11,0.0,-0.99931,0.0,0.07784]
[1776613959181,65.93,75791.97,0.0,-0.99931,0.0,0.07794]
[1776613961195,65.93,75783.34,0.0,-0.99932,0.0,0.07693]
[1776613962202,65.93,75783.24,0.0,-0.99932,0.0,0.07692]
[1776613967236,65.93,75782.04,0.0,-0.99932,0.0,0.07678]
[1776613969251,65.93,75776.2,0.0,-0.99933,0.0,0.07611]
[1776613971265,65.93,75786.25,0.0,-0.99932,0.0,0.07727]
[1776613972272,65.93,75787.28,0.0,-0.99931,0.0,0.07739]
[1776613974286,65.93,75789.94,0.0,-0.99931,0.0,0.0777]
[1776613979321,65.93,75790.42,0.0,-0.99931,0.0,0.07776]
[1776613981335,65.93,75792.22,0.0,-0.99931,0.0,0.07797]
[1776613983348,65.93,75797.05,0.0,-0.9993,0.0,0.07854]
[1776613986370,65.93,75805.16,0.0,-0.99929,0.0,0.0795]
[1776613987377,65.93,75805.22,0.0,-0.99929,0.0,0.07951]
[1776613992412,65.93,75813.6,0.0,-0.99928,0.0,0.08051]
[1776613993419,65.93,75816.7,0.0,-0.99928,0.0,0.08089]
[1776613994426,65.93,75822.1,0.0,-0.99927,0.0,0.08155]
[1776613995433,65.93,75823.84,0.0,-0.99927,0.0,0.08176]
[1776613996439,65.93,75817.61,0.0,-0.99928,0.0,0.081]
[1776613998454,65.93,75822.21,0.0,-0.99927,0.0,0.08156]
[1776614001221,65.93,75823.29,0.0,-0.99927,0.0,0.08169]
[1776614001475,65.93,75825.13,0.0,-0.99927,0.0,0.08192]
[1776614002482,65.93,75827.11,0.0,-0.99927,0.0,0.08216]
[1776614004688,65.93,75826.81,0.0,-0.99927,0.0,0.08212]
[1776614008523,65.93,75829.77,0.0,-0.99927,0.0,0.08249]
[1776614010951,65.93,75831.18,0.0,-0.99926,0.0,0.08266]
[1776614011005,65.93,75831.18,0.0,-0.99926,0.0,0.08266]
[1776614011189,65.93,75831.18,0.0,-0.99926,0.0,0.08266]
[1776614011545,65.93,75836.61,0.0,-0.99926,0.0,0.08286]
[1776614014566,65.93,75837.87,0.0,-0.99926,0.0,0.08301]
[1776614015573,65.93,75843.25,0.0,-0.99925,0.0,0.08368]
[1776614017867,65.93,75843.83,0.0,-0.99925,0.0,0.08376]
[1776614017913,65.93,75843.83,0.0,-0.99925,0.0,0.08376]
[1776614017936,65.93,75843.83,0.0,-0.99925,0.0,0.08376]
[1776614018594,65.93,75843.81,0.0,-0.99925,0.0,0.08375]
[1776614019600,65.93,75842.19,0.0,-0.99925,0.0,0.08355]
[1776614021615,65.93,75840.21,0.0,-0.99926,0.0,0.0833]
[1776614023624,65.93,75839.53,0.0,-0.99926,0.0,0.08322]
[1776614023674,65.93,75839.53,0.0,-0.99926,0.0,0.08322]
[1776614023689,65.93,75839.53,0.0,-0.99926,0.0,0.08322]
[1776614023775,65.93,75838.6,0.0,-0.99926,0.0,0.0831]
[1776614024635,65.93,75836.51,0.0,-0.99926,0.0,0.08284]
[1776614029671,65.93,75838.11,0.0,-0.99926,0.0,0.08304]
[1776614035178,65.93,75838.44,0.0,-0.99926,0.0,0.08308]
[1776614035192,65.93,75838.44,0.0,-0.99926,0.0,0.08308]
[1776614035215,65.93,75838.44,0.0,-0.99926,0.0,0.08308]
[1776614035438,65.93,75838.44,0.0,-0.99926,0.0,0.08308]
[1776614035539,65.93,75841.01,0.0,-0.99926,0.0,0.0834]
[1776614035713,65.93,75839.39,0.0,-0.99926,0.0,0.0832]
[1776614036720,65.93,75835.33,0.0,-0.99926,0.0,0.0827]
[1776614041755,65.93,75844.15,0.0,-0.99925,0.0,0.0838]
[1776614042761,65.93,75858.58,0.0,-0.99923,0.0,0.08562]
[1776614043768,65.93,75859.78,0.0,-0.99923,0.0,0.08577]
[1776614044776,65.93,75862.86,0.0,-0.99923,0.0,0.08617]
[1776614045782,65.93,75864.73,0.0,-0.99923,0.0,0.08641]
[1776614046790,65.93,75867.5,0.0,-0.99922,0.0,0.08677]
[1776614047797,65.93,75871.27,0.0,-0.99922,0.0,0.08725]
[1776614048804,65.93,75879.51,0.0,-0.99921,0.0,0.08833]
[1776614049811,65.93,75882.29,0.0,-0.99921,0.0,0.0887]
[1776614050818,65.93,75883.99,0.0,-0.9992,0.0,0.08892]
[1776614053839,65.93,75887.69,0.0,-0.9992,0.0,0.08941]
[1776614055854,65.93,75900.36,0.0,-0.99918,0.0,0.0911]
[1776614056861,65.93,75906.13,0.0,-0.99917,0.0,0.09189]
[1776614057868,65.93,75902.83,0.0,-0.99918,0.0,0.09144]
[1776614059001,65.93,75900.91,0.0,-0.99918,0.0,0.09118]
[1776614062230,65.93,75902.25,0.0,-0.99918,0.0,0.09136]
[1776614062416,65.93,75902.25,0.0,-0.99918,0.0,0.09136]
[1776614062437,65.93,75902.25,0.0,-0.99918,0.0,0.09136]
[1776614062518,65.93,75900.49,0.0,-0.99918,0.0,0.09112]
[1776614065924,65.93,75904.71,0.0,-0.99918,0.0,0.09169]
[1776614067635,65.93,75904.71,0.0,-0.99918,0.0,0.09169]
[1776614066930,65.93,75907.03,0.0,-0.99917,0.0,0.09201]
[1776614067688,65.93,75907.03,0.0,-0.99917,0.0,0.09201]
[1776614067786,65.93,75907.03,0.0,-0.99917,0.0,0.09201]
[1776614067935,65.93,75907.03,0.0,-0.99917,0.0,0.09201]
[1776614068426,65.93,75907.1,0.0,-0.99917,0.0,0.09202]
[1776614068945,65.93,75901.51,0.0,-0.99918,0.0,0.09126]
[1776614070958,65.93,75905.82,0.0,-0.99917,0.0,0.09184]
[1776614071966,65.93,75905.54,0.0,-0.99918,0.0,0.09128]
[1776614072973,65.93,75901.17,0.0,-0.99919,0.0,0.0907]
[1776614076030,65.93,75899.69,0.0,-0.99919,0.0,0.0905]
[1776614076193,65.93,75899.69,0.0,-0.99919,0.0,0.0905]
[1776614082249,65.93,75899.09,0.0,-0.99919,0.0,0.09042]
[1776614082438,65.93,75899.09,0.0,-0.99919,0.0,0.09042]
[1776614082539,65.93,75900.73,0.0,-0.99919,0.0,0.09064]
[1776614082687,65.93,75900.73,0.0,-0.99919,0.0,0.09064]
[1776614086065,65.93,75892.65,0.0,-0.9992,0.0,0.08956]
[1776614087071,65.93,75889.54,0.0,-0.9992,0.0,0.08914]
[1776614088079,65.93,75888.48,0.0,-0.9992,0.0,0.089]
[1776614088939,65.93,75888.48,0.0,-0.9992,0.0,0.089]
[1776614089199,65.93,75888.48,0.0,-0.9992,0.0,0.089]
[1776614090094,65.93,75873.64,0.0,-0.99922,0.0,0.08706]
[1776614092108,65.93,75879.25,0.0,-0.99921,0.0,0.08779]
[1776614093556,65.93,75879.25,0.0,-0.99921,0.0,0.08779]
[1776614093625,65.93,75881.29,0.0,-0.99921,0.0,0.08806]
[1776614093688,65.93,75881.29,0.0,-0.99921,0.0,0.08806]
[1776614093938,65.93,75881.29,0.0,-0.99921,0.0,0.08806]
[1776614094122,65.93,75881.22,0.0,-0.99921,0.0,0.08805]
[1776614099630,65.93,75880.64,0.0,-0.99921,0.0,0.08797]
[1776614099692,65.93,75881.03,0.0,-0.99921,0.0,0.08802]
[1776614101990,65.93,75879.95,0.0,-0.99921,0.0,0.08788]
[1776614102192,65.93,75879.95,0.0,-0.99921,0.0,0.08788]
[1776614102293,65.93,75879.97,0.0,-0.99921,0.0,0.08788]
[1776614105072,65.93,75880.94,0.0,-0.99921,0.0,0.08801]
[1776614105194,65.93,75880.94,0.0,-0.99921,0.0,0.08801]
[1776614105201,65.93,75885.1,0.0,-0.99921,0.0,0.08856]
[1776614107215,65.93,75895.19,0.0,-0.99919,0.0,0.08989]
[1776614108698,65.93,75896.07,0.0,-0.99919,0.0,0.09001]
[1776614108867,65.93,75896.07,0.0,-0.99919,0.0,0.09001]
[1776614108937,65.93,75896.07,0.0,-0.99919,0.0,0.09001]
[1776614109229,65.93,75896.31,0.0,-0.99919,0.0,0.09004]
[1776614112252,65.93,75883.19,0.0,-0.99921,0.0,0.08831]
[1776614113697,65.93,75883.04,0.0,-0.99921,0.0,0.08829]
[1776614113835,65.93,75883.04,0.0,-0.99921,0.0,0.08829]
[1776614113938,65.93,75883.04,0.0,-0.99921,0.0,0.08829]
[1776614114266,65.93,75882.91,0.0,-0.99921,0.0,0.08827]
[1776614117286,65.93,75881.4,0.0,-0.99921,0.0,0.08807]
[1776614120310,65.93,75879.2,0.0,-0.99921,0.0,0.08778]
[1776614121664,65.93,75879.2,0.0,-0.99921,0.0,0.08778]
[1776614121691,65.93,75879.2,0.0,-0.99921,0.0,0.08778]
[1776614121317,65.93,75875.86,0.0,-0.99922,0.0,0.08735]
[1776614121750,65.93,75875.86,0.0,-0.99922,0.0,0.08735]
[1776614121942,65.93,75875.86,0.0,-0.99922,0.0,0.08735]
[1776614122324,65.93,75875.78,0.0,-0.99922,0.0,0.08734]
[1776614126352,65.93,75877.51,0.0,-0.99922,0.0,0.08756]
[1776614127358,65.93,75879.45,0.0,-0.99921,0.0,0.08782]
[1776614128260,65.93,75879.45,0.0,-0.99921,0.0,0.08782]
[1776614128437,65.93,75879.45,0.0,-0.99921,0.0,0.08782]
[1776614131387,65.93,75879.84,0.0,-0.99922,0.0,0.08736]
[1776614132394,65.93,75883.95,0.0,-0.99921,0.0,0.0879]
[1776614132992,65.93,75883.95,0.0,-0.99921,0.0,0.0879]
[1776614133200,65.93,75883.95,0.0,-0.99921,0.0,0.0879]
[1776614133401,65.93,75886.79,0.0,-0.99921,0.0,0.08827]
[1776614134408,65.93,75897.34,0.0,-0.99919,0.0,0.08967]
[1776614135660,65.93,75897.34,0.0,-0.99919,0.0,0.08967]
[1776614135694,65.93,75897.34,0.0,-0.99919,0.0,0.08967]
[1776614135709,65.93,75894.91,0.0,-0.9992,0.0,0.08934]
[1776614136422,65.93,75899.76,0.0,-0.99919,0.0,0.08999]
[1776614137609,65.93,75899.76,0.0,-0.99919,0.0,0.08999]
[1776614137692,65.93,75899.76,0.0,-0.99919,0.0,0.08999]
[1776614137709,65.93,75899.76,0.0,-0.99919,0.0,0.08999]
[1776614137710,65.93,75906.67,0.0,-0.99918,0.0,0.09092]
[1776614137938,65.93,75906.67,0.0,-0.99918,0.0,0.09092]
[1776614138436,65.93,75906.56,0.0,-0.99918,0.0,0.0909]
[1776614140450,65.93,75908.18,0.0,-0.99918,0.0,0.09112]
[1776614143088,65.93,75907.71,0.0,-0.99918,0.0,0.09106]
[1776614143191,65.93,75907.71,0.0,-0.99918,0.0,0.09106]
[1776614143470,65.93,75905.39,0.0,-0.99918,0.0,0.09075]
[1776614145294,65.93,75904.68,0.0,-0.99919,0.0,0.09065]
[1776614145437,65.93,75904.68,0.0,-0.99919,0.0,0.09065]
[1776614145484,65.93,75907.69,0.0,-0.99918,0.0,0.09106]
[1776614147498,65.93,75906.03,0.0,-0.99918,0.0,0.09083]
[1776614147862,65.93,75906.03,0.0,-0.99918,0.0,0.09083]
[1776614147945,65.93,75906.03,0.0,-0.99918,0.0,0.09083]
[1776614153543,65.93,75899.94,0.0,-0.99919,0.0,0.09001]
[1776614154549,65.93,75897.66,0.0,-0.99919,0.0,0.08971]
[1776614155579,65.93,75897.66,0.0,-0.99919,0.0,0.08971]
[1776614155690,65.93,75897.66,0.0,-0.99919,0.0,0.08971]
[1776614155956,65.93,75897.63,0.0,-0.99919,0.0,0.08971]
[1776614156218,65.93,75897.63,0.0,-0.99919,0.0,0.08971]
[1776614156564,65.93,75897.66,0.0,-0.99919,0.0,0.08971]
[1776614157570,65.93,75895.86,0.0,-0.9992,0.0,0.08947]
[1776614160167,65.93,75895.07,0.0,-0.9992,0.0,0.08937]
[1776614160193,65.93,75895.07,0.0,-0.9992,0.0,0.08937]
[1776614169655,65.93,75894.98,0.0,-0.9992,0.0,0.08935]
[1776614171834,65.93,75894.88,0.0,-0.9992,0.0,0.08934]
[1776614171937,65.93,75894.88,0.0,-0.9992,0.0,0.08934]
[1776614172165,65.93,75894.88,0.0,-0.9992,0.0,0.08934]
[1776614172195,65.93,75894.88,0.0,-0.9992,0.0,0.08934]
[1776614172203,65.93,75894.88,0.0,-0.9992,0.0,0.08934]
[1776614175700,65.93,75896.48,0.0,-0.9992,0.0,0.08955]
[1776614177837,65.93,75895.48,0.0,-0.9992,0.0,0.08942]
[1776614177941,65.93,75895.48,0.0,-0.9992,0.0,0.08942]
[1776614178720,65.93,75891.22,0.0,-0.9992,0.0,0.08886]
[1776614179727,65.93,75889.34,0.0,-0.99921,0.0,0.08861]
[1776614182748,65.93,75886.49,0.0,-0.99921,0.0,0.08823]
[1776614184357,65.93,75886.0,0.0,-0.99921,0.0,0.08817]
[1776614184437,65.93,75886.0,0.0,-0.99921,0.0,0.08817]
[1776614184716,65.93,75886.0,0.0,-0.99921,0.0,0.08817]
[1776614184761,65.93,75885.11,0.0,-0.99921,0.0,0.08805]
[1776614184939,65.93,75885.11,0.0,-0.99921,0.0,0.08805]
[1776614190193,65.93,75884.28,0.0,-0.99921,0.0,0.08794]
[1776614190438,65.93,75884.28,0.0,-0.99921,0.0,0.08794]
[1776614190471,65.93,75882.73,0.0,-0.99921,0.0,0.08774]
[1776614191811,65.93,75882.34,0.0,-0.99922,0.0,0.08719]
[1776614192818,65.93,75878.36,0.0,-0.99922,0.0,0.08667]
[1776614196848,65.93,75876.05,0.0,-0.99923,0.0,0.08637]
[1776614198185,65.93,75876.05,0.0,-0.99923,0.0,0.08637]
[1776614198437,65.93,75876.05,0.0,-0.99923,0.0,0.08637]
[1776614198522,65.93,75876.05,0.0,-0.99923,0.0,0.08637]
[1776614198688,65.93,75876.05,0.0,-0.99923,0.0,0.08637]
[1776614198689,65.93,75875.97,0.0,-0.99923,0.0,0.08636]
[1776614203897,65.93,75876.13,0.0,-0.99923,0.0,0.08638]
[1776614207924,65.93,75881.79,0.0,-0.99922,0.0,0.08712]
[1776614209586,65.93,75881.79,0.0,-0.99922,0.0,0.08712]
[1776614209688,65.93,75881.79,0.0,-0.99922,0.0,0.08712]
[1776614212246,65.93,75883.88,0.0,-0.99922,0.0,0.08739]
[1776614213863,65.93,75884.03,0.0,-0.99922,0.0,0.08741]
[1776614213937,65.93,75884.03,0.0,-0.99922,0.0,0.08741]
[1776614213967,65.93,75888.43,0.0,-0.99921,0.0,0.08798]
[1776614215469,65.93,75888.43,0.0,-0.99921,0.0,0.08798]
[1776614215694,65.93,75888.43,0.0,-0.99921,0.0,0.08798]
[1776614215795,65.93,75890.51,0.0,-0.99921,0.0,0.08825]
[1776614218392,65.93,75890.62,0.0,-0.99921,0.0,0.08827]
[1776614218437,65.93,75890.62,0.0,-0.99921,0.0,0.08827]
[1776614221036,65.93,75886.3,0.0,-0.99921,0.0,0.0877]
[1776614222583,65.93,75886.3,0.0,-0.99921,0.0,0.0877]
[1776614222689,65.93,75886.3,0.0,-0.99921,0.0,0.0877]
[1776614222790,65.93,75876.25,0.0,-0.99923,0.0,0.0864]
[1776614223062,65.93,75876.25,0.0,-0.99923,0.0,0.0864]
[1776614223188,65.93,75876.25,0.0,-0.99923,0.0,0.0864]
[1776614223289,65.93,75875.76,0.0,-0.99923,0.0,0.08634]
[1776614225072,65.93,75872.57,0.0,-0.99923,0.0,0.08593]
[1776614226079,65.93,75863.91,0.0,-0.99924,0.0,0.08482]
[1776614226975,65.93,75863.91,0.0,-0.99924,0.0,0.08482]
[1776614227191,65.93,75863.91,0.0,-0.99924,0.0,0.08482]
[1776614227290,65.93,75863.59,0.0,-0.99924,0.0,0.08478]
[1776614228093,65.93,75865.17,0.0,-0.99924,0.0,0.08498]
[1776614232122,65.93,75863.35,0.0,-0.99924,0.0,0.08475]
[1776614233572,65.93,75863.35,0.0,-0.99924,0.0,0.08475]
[1776614233689,65.93,75863.35,0.0,-0.99924,0.0,0.08475]
[1776614233709,65.93,75863.35,0.0,-0.99924,0.0,0.08475]
[1776614233790,65.93,75863.33,0.0,-0.99924,0.0,0.08475]
[1776614233939,65.93,75863.33,0.0,-0.99924,0.0,0.08475]
[1776614239170,65.93,75862.51,0.0,-0.99924,0.0,0.08464]
[1776614242603,65.93,75861.71,0.0,-0.99924,0.0,0.08454]
[1776614242688,65.93,75861.71,0.0,-0.99924,0.0,0.08454]
[1776614243198,65.93,75856.7,0.0,-0.99925,0.0,0.08391]
[1776614244205,65.93,75848.84,0.0,-0.99926,0.0,0.08293]
[1776614245145,65.93,75848.84,0.0,-0.99926,0.0,0.08293]
[1776614245192,65.93,75848.84,0.0,-0.99926,0.0,0.08293]
[1776614245212,65.93,75846.0,0.0,-0.99926,0.0,0.08258]
[1776614246780,65.93,75846.0,0.0,-0.99926,0.0,0.08258]
[1776614246794,65.93,75840.82,0.0,-0.99927,0.0,0.08194]
[1776614246937,65.93,75840.82,0.0,-0.99927,0.0,0.08194]
[1776614248924,65.93,75839.87,0.0,-0.99927,0.0,0.08182]
[1776614248936,65.93,75839.87,0.0,-0.99927,0.0,0.08182]
[1776614250248,65.93,75850.16,0.0,-0.99926,0.0,0.08309]
[1776614251255,65.93,75850.89,0.0,-0.99926,0.0,0.0827]
[1776614252262,65.93,75848.16,0.0,-0.99926,0.0,0.08237]
[1776614253827,65.93,75848.16,0.0,-0.99926,0.0,0.08237]
[1776614253269,65.93,75850.73,0.0,-0.99926,0.0,0.08268]
[1776614253937,65.93,75850.73,0.0,-0.99926,0.0,0.08268]
[1776614254023,65.93,75850.73,0.0,-0.99926,0.0,0.08268]
[1776614254186,65.93,75850.73,0.0,-0.99926,0.0,0.08268]
[1776614254276,65.93,75850.23,0.0,-0.99926,0.0,0.08262]
[1776614256290,65.93,75847.1,0.0,-0.99927,0.0,0.08223]
[1776614259332,65.93,75846.35,0.0,-0.99927,0.0,0.08214]
[1776614259436,65.93,75846.35,0.0,-0.99927,0.0,0.08214]
[1776614259537,65.93,75843.81,0.0,-0.99927,0.0,0.08183]
[1776614261327,65.93,75841.69,0.0,-0.99927,0.0,0.08157]
[1776614262334,65.93,75839.19,0.0,-0.99928,0.0,0.08126]
[1776614263110,65.93,75839.19,0.0,-0.99928,0.0,0.08126]
[1776614263199,65.93,75839.19,0.0,-0.99928,0.0,0.08126]
[1776614263341,65.93,75838.09,0.0,-0.99928,0.0,0.08113]
[1776614265962,65.93,75837.88,0.0,-0.99928,0.0,0.0811]
[1776614266191,65.93,75837.88,0.0,-0.99928,0.0,0.0811]
[1776614272129,65.93,75835.88,0.0,-0.99928,0.0,0.08086]
[1776614272189,65.93,75835.88,0.0,-0.99928,0.0,0.08086]
[1776614272404,65.93,75836.0,0.0,-0.99928,0.0,0.08088]
[1776614277440,65.93,75836.91,0.0,-0.99928,0.0,0.08099]
[1776614277899,65.93,75836.91,0.0,-0.99928,0.0,0.08099]
[1776614277938,65.93,75836.91,0.0,-0.99928,0.0,0.08099]
[1776614281468,65.93,75835.43,0.0,-0.99928,0.0,0.08081]
[1776614284609,65.93,75835.25,0.0,-0.99928,0.0,0.08078]
[1776614284693,65.93,75835.25,0.0,-0.99928,0.0,0.08078]
[1776614285270,65.93,75834.39,0.0,-0.99928,0.0,0.08068]
[1776614285440,65.93,75834.39,0.0,-0.99928,0.0,0.08068]
[1776614285495,65.93,75833.54,0.0,-0.99928,0.0,0.08058]
[1776614286503,65.93,75832.05,0.0,-0.99928,0.0,0.0804]
[1776614290531,65.93,75833.55,0.0,-0.99928,0.0,0.08058]
[1776614291488,65.93,75833.55,0.0,-0.99928,0.0,0.08058]
[1776614291690,65.93,75833.55,0.0,-0.99928,0.0,0.08058]
[1776614291791,65.93,75837.32,0.0,-0.99928,0.0,0.08104]
[1776614294600,65.93,75837.35,0.0,-0.99928,0.0,0.08104]
[1776614294696,65.93,75837.35,0.0,-0.99928,0.0,0.08104]
[1776614294701,65.93,75837.35,0.0,-0.99928,0.0,0.08104]
[1776614300651,65.93,75844.4,0.0,-0.99927,0.0,0.0819]
[1776614301377,65.93,75844.4,0.0,-0.99927,0.0,0.0819]
[1776614301437,65.93,75844.4,0.0,-0.99927,0.0,0.0819]
[1776614301659,65.93,75847.65,0.0,-0.99927,0.0,0.0823]
[1776614302665,65.93,75850.25,0.0,-0.99926,0.0,0.08262]
[1776614303521,65.93,75850.25,0.0,-0.99926,0.0,0.08262]
[1776614303688,65.93,75850.25,0.0,-0.99926,0.0,0.08262]
[1776614303773,65.93,75851.03,0.0,-0.99926,0.0,0.08272]
[1776614310722,65.93,75852.17,0.0,-0.99926,0.0,0.08286]
[1776614312441,65.93,75852.17,0.0,-0.99926,0.0,0.08286]
[1776614312689,65.93,75852.17,0.0,-0.99926,0.0,0.08286]
[1776614312791,65.93,75852.17,0.0,-0.99926,0.0,0.08238]
[1776614315756,65.93,75848.62,0.0,-0.99927,0.0,0.08194]
[1776614316103,65.93,75848.62,0.0,-0.99927,0.0,0.08194]
[1776614316191,65.93,75848.62,0.0,-0.99927,0.0,0.08194]
[1776614316764,65.93,75847.94,0.0,-0.99927,0.0,0.08186]
[1776614320056,65.93,75847.44,0.0,-0.99927,0.0,0.0818]
[1776614320792,65.93,75839.87,0.0,-0.99928,0.0,0.08087]
[1776614321799,65.93,75838.32,0.0,-0.99928,0.0,0.08069]
[1776614323033,65.93,75838.65,0.0,-0.99928,0.0,0.08073]
[1776614323187,65.93,75838.65,0.0,-0.99928,0.0,0.08073]
[1776614323813,65.93,75838.62,0.0,-0.99928,0.0,0.08072]
[1776614325680,65.93,75838.58,0.0,-0.99928,0.0,0.08072]
[1776614325688,65.93,75838.58,0.0,-0.99928,0.0,0.08072]
[1776614327841,65.93,75835.38,0.0,-0.99928,0.0,0.08033]
[1776614333817,65.93,75835.34,0.0,-0.99928,0.0,0.08032]
[1776614333937,65.93,75835.34,0.0,-0.99928,0.0,0.08032]
[1776614335897,65.93,75843.46,0.0,-0.99927,0.0,0.08131]
[1776614336863,65.93,75843.46,0.0,-0.99927,0.0,0.08131]
[1776614336937,65.93,75843.46,0.0,-0.99927,0.0,0.08131]
[1776614336904,65.93,75849.98,0.0,-0.99927,0.0,0.08211]
[1776614338936,65.93,75850.62,0.0,-0.99927,0.0,0.08219]
[1776614341939,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614342830,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614342936,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614342931,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614343644,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614343695,65.93,75849.23,0.0,-0.99927,0.0,0.08202]
[1776614347410,65.93,75848.77,0.0,-0.99927,0.0,0.08196]
[1776614347440,65.93,75848.77,0.0,-0.99927,0.0,0.08196]
[1776614347494,65.93,75848.32,0.0,-0.99927,0.0,0.08191]
[1776614348264,65.93,75848.32,0.0,-0.99927,0.0,0.08191]
[1776614348439,65.93,75848.32,0.0,-0.99927,0.0,0.08191]
[1776614351999,65.93,75846.77,0.0,-0.99927,0.0,0.08172]
[1776614352189,65.93,75846.77,0.0,-0.99927,0.0,0.08172]
[1776614352291,65.93,75844.02,0.0,-0.99927,0.0,0.08138]
[1776614353168,65.93,75844.02,0.0,-0.99927,0.0,0.08138]
[1776614353190,65.93,75844.02,0.0,-0.99927,0.0,0.08138]
[1776614353269,65.93,75842.46,0.0,-0.99928,0.0,0.08119]
[1776614359058,65.93,75842.48,0.0,-0.99928,0.0,0.08119]
[1776614365102,65.93,75841.04,0.0,-0.99928,0.0,0.08102]
[1776614366288,65.93,75841.04,0.0,-0.99928,0.0,0.08102]
[1776614366439,65.93,75841.04,0.0,-0.99928,0.0,0.08102]
[1776614366490,65.93,75839.91,0.0,-0.99928,0.0,0.08088]
[1776614367449,65.93,75839.91,0.0,-0.99928,0.0,0.08088]
[1776614367695,65.93,75839.91,0.0,-0.99928,0.0,0.08088]
[1776614369130,65.93,75841.5,0.0,-0.99928,0.0,0.08107]
[1776614371143,65.93,75841.71,0.0,-0.99928,0.0,0.08062]
[1776614372908,65.93,75841.71,0.0,-0.99928,0.0,0.08062]
[1776614372937,65.93,75841.71,0.0,-0.99928,0.0,0.08062]
[1776614373158,65.93,75848.66,0.0,-0.99927,0.0,0.08147]
[1776614374164,65.93,75848.66,0.0,-0.99927,0.0,0.08147]
[1776614374191,65.93,75848.66,0.0,-0.99927,0.0,0.08147]
[1776614375172,65.93,75843.62,0.0,-0.99928,0.0,0.08086]
[1776614376258,65.93,75843.62,0.0,-0.99928,0.0,0.08086]
[1776614376438,65.93,75843.62,0.0,-0.99928,0.0,0.08086]
[1776614377522,65.93,75842.37,0.0,-0.99928,0.0,0.0807]
[1776614377690,65.93,75842.37,0.0,-0.99928,0.0,0.0807]
[1776614377702,65.93,75841.61,0.0,-0.99928,0.0,0.08061]
[1776614378193,65.93,75838.82,0.0,-0.99928,0.0,0.08027]
[1776614379199,65.93,75837.25,0.0,-0.99929,0.0,0.08008]
[1776614381811,65.93,75838.02,0.0,-0.99928,0.0,0.08018]
[1776614381941,65.93,75838.02,0.0,-0.99928,0.0,0.08018]
[1776614381912,65.93,75835.79,0.0,-0.99929,0.0,0.07991]
[1776614383227,65.93,75833.17,0.0,-0.99929,0.0,0.07959]
[1776614386742,65.93,75832.94,0.0,-0.99929,0.0,0.07957]
[1776614386939,65.93,75832.94,0.0,-0.99929,0.0,0.07957]
[1776614386782,65.93,75843.06,0.0,-0.99928,0.0,0.08079]
[1776614387256,65.93,75845.95,0.0,-0.99928,0.0,0.08114]
[1776614388257,65.93,75845.95,0.0,-0.99928,0.0,0.08114]
[1776614388444,65.93,75845.95,0.0,-0.99928,0.0,0.08114]
[1776614388523,65.93,75850.0,0.0,-0.99927,0.0,0.08164]
[1776614391440,65.93,75851.26,0.0,-0.99927,0.0,0.08179]
[1776614391694,65.93,75851.26,0.0,-0.99927,0.0,0.08179]
[1776614391748,65.93,75864.04,0.0,-0.99925,0.0,0.08337]
[1776614392506,65.93,75864.04,0.0,-0.99925,0.0,0.08337]
[1776614392693,65.93,75864.04,0.0,-0.99925,0.0,0.08337]
[1776614392793,65.93,75865.39,0.0,-0.99925,0.0,0.08354]
[1776614394305,65.93,75874.05,0.0,-0.99924,0.0,0.08463]
[1776614395312,65.93,75874.18,0.0,-0.99924,0.0,0.08465]
[1776614396348,65.93,75874.18,0.0,-0.99924,0.0,0.08465]
[1776614396437,65.93,75874.18,0.0,-0.99924,0.0,0.08465]
[1776614396495,65.93,75876.45,0.0,-0.99924,0.0,0.08494]
[1776614397326,65.93,75872.86,0.0,-0.99924,0.0,0.08448]
[1776614398333,65.93,75877.28,0.0,-0.99924,0.0,0.08504]
[1776614399640,65.93,75877.28,0.0,-0.99924,0.0,0.08504]
[1776614399689,65.93,75877.28,0.0,-0.99924,0.0,0.08504]
[1776614400347,65.93,75880.42,0.0,-0.99923,0.0,0.08544]
[1776614405382,65.93,75880.57,0.0,-0.99923,0.0,0.08546]
[1776614406389,65.93,75883.33,0.0,-0.99923,0.0,0.08582]
[1776614408405,65.93,75881.82,0.0,-0.99923,0.0,0.08562]
[1776614409110,65.93,75881.82,0.0,-0.99923,0.0,0.08562]
[1776614409200,65.93,75881.82,0.0,-0.99923,0.0,0.08562]
[1776614409412,65.93,75881.89,0.0,-0.99923,0.0,0.08563]
[1776614410375,65.93,75881.89,0.0,-0.99923,0.0,0.08563]
[1776614410437,65.93,75881.89,0.0,-0.99923,0.0,0.08563]
[1776614413723,65.93,75881.84,0.0,-0.99923,0.0,0.08563]
[1776614413945,65.93,75881.84,0.0,-0.99923,0.0,0.08563]
[1776614413987,65.93,75871.03,0.0,-0.99925,0.0,0.08425]
[1776614414448,65.93,75869.2,0.0,-0.99925,0.0,0.08402]
[1776614415174,65.93,75869.2,0.0,-0.99925,0.0,0.08402]
[1776614415196,65.93,75869.2,0.0,-0.99925,0.0,0.08402]
[1776614415455,65.93,75873.09,0.0,-0.99924,0.0,0.08451]
[1776614417668,65.93,75872.3,0.0,-0.99924,0.0,0.08441]
[1776614417697,65.93,75872.3,0.0,-0.99924,0.0,0.08441]
[1776614417770,65.93,75877.26,0.0,-0.99924,0.0,0.08504]
[1776614418697,65.93,75877.26,0.0,-0.99924,0.0,0.08504]
[1776614418936,65.93,75877.26,0.0,-0.99924,0.0,0.08504]
[1776614418939,65.93,75881.5,0.0,-0.99923,0.0,0.08558]
[1776614419484,65.93,75883.35,0.0,-0.99923,0.0,0.08582]
[1776614420489,65.93,75881.2,0.0,-0.99923,0.0,0.08554]
[1776614421497,65.93,75879.67,0.0,-0.99924,0.0,0.08535]
[1776614422504,65.93,75881.57,0.0,-0.99923,0.0,0.08559]
[1776614424502,65.93,75881.71,0.0,-0.99923,0.0,0.08561]
[1776614424690,65.93,75881.71,0.0,-0.99923,0.0,0.08561]
[1776614429573,65.93,75881.59,0.0,-0.99923,0.0,0.08559]
[1776614429687,65.93,75881.59,0.0,-0.99923,0.0,0.08559]
[1776614429788,65.93,75874.4,0.0,-0.99924,0.0,0.08468]
[1776614430560,65.93,75872.1,0.0,-0.99924,0.0,0.08439]
[1776614431112,65.93,75872.1,0.0,-0.99924,0.0,0.08439]
[1776614431196,65.93,75872.1,0.0,-0.99924,0.0,0.08439]
[1776614431567,65.93,75872.83,0.0,-0.99925,0.0,0.08399]
[1776614432626,65.93,75872.83,0.0,-0.99925,0.0,0.08399]
[1776614432727,65.93,75867.83,0.0,-0.99925,0.0,0.08336]
[1776614433581,65.93,75850.91,0.0,-0.99927,0.0,0.08127]
[1776614434588,65.93,75838.5,0.0,-0.99929,0.0,0.07977]
[1776614435595,65.93,75833.9,0.0,-0.99929,0.0,0.07922]
[1776614436602,65.93,75839.57,0.0,-0.99929,0.0,0.0799]
[1776614438617,65.93,75837.16,0.0,-0.99929,0.0,0.07961]
[1776614439453,65.93,75837.16,0.0,-0.99929,0.0,0.07961]
[1776614439693,65.93,75837.16,0.0,-0.99929,0.0,0.07961]
[1776614440631,65.93,75833.65,0.0,-0.99929,0.0,0.07919]
[1776614441638,65.93,75825.5,0.0,-0.9993,0.0,0.07822]
[1776614442667,65.93,75825.5,0.0,-0.9993,0.0,0.07822]
[1776614442765,65.93,75816.24,0.0,-0.99931,0.0,0.07713]
[1776614443652,65.93,75809.49,0.0,-0.99932,0.0,0.07635]
[1776614445783,65.93,75813.15,0.0,-0.99932,0.0,0.07677]
[1776614447974,65.93,75813.26,0.0,-0.99932,0.0,0.07678]
[1776614448197,65.93,75812.96,0.0,-0.99932,0.0,0.07675]
[1776614448936,65.93,75812.96,0.0,-0.99932,0.0,0.07675]
[1776614448938,65.93,75812.51,0.0,-0.99932,0.0,0.0767]
[1776614452714,65.93,75818.49,0.0,-0.99931,0.0,0.07739]
[1776614453722,65.93,75821.08,0.0,-0.99931,0.0,0.0777]
[1776614455736,65.93,75817.43,0.0,-0.99931,0.0,0.07727]
[1776614456619,65.93,75817.43,0.0,-0.99931,0.0,0.07727]
[1776614456687,65.93,75817.43,0.0,-0.99931,0.0,0.07727]
[1776614456742,65.93,75814.97,0.0,-0.99932,0.0,0.07698]
[1776614457750,65.93,75811.86,0.0,-0.99932,0.0,0.07662]
[1776614459764,65.93,75809.01,0.0,-0.99932,0.0,0.07629]
[1776614460771,65.93,75802.9,0.0,-0.99933,0.0,0.07559]
[1776614461387,65.93,75802.9,0.0,-0.99933,0.0,0.07559]
[1776614461435,65.93,75802.9,0.0,-0.99933,0.0,0.07559]
[1776614461956,65.93,75802.9,0.0,-0.99933,0.0,0.07559]
[1776614461994,65.93,75800.64,0.0,-0.99933,0.0,0.07533]
[1776614462189,65.93,75800.64,0.0,-0.99933,0.0,0.07533]
[1776614464801,65.93,75803.89,0.0,-0.99933,0.0,0.0757]
[1776614467222,65.93,75804.13,0.0,-0.99933,0.0,0.07573]
[1776614467437,65.93,75804.13,0.0,-0.99933,0.0,0.07573]
[1776614467822,65.93,75806.24,0.0,-0.99932,0.0,0.07597]
[1776614468500,65.93,75806.24,0.0,-0.99932,0.0,0.07597]
[1776614468848,65.93,75797.56,0.0,-0.99933,0.0,0.07498]
[1776614469847,65.93,75804.66,0.0,-0.99933,0.0,0.07579]
[1776614470853,65.93,75801.08,0.0,-0.99933,0.0,0.07538]
[1776614472388,65.93,75800.9,0.0,-0.99933,0.0,0.07536]
[1776614472867,65.93,75799.34,0.0,-0.99933,0.0,0.07518]
[1776614473875,65.93,75795.19,0.0,-0.99934,0.0,0.07471]
[1776614474882,65.93,75793.15,0.0,-0.99934,0.0,0.07448]
[1776614475892,65.93,75791.49,0.0,-0.99934,0.0,0.07429]
[1776614478344,65.93,75790.91,0.0,-0.99934,0.0,0.07423]
[1776614479629,65.93,75790.32,0.0,-0.99934,0.0,0.07416]
[1776614480592,65.93,75790.17,0.0,-0.99934,0.0,0.07414]
[1776614480689,65.93,75790.17,0.0,-0.99934,0.0,0.07414]
[1776614480935,65.93,75791.96,0.0,-0.99934,0.0,0.07435]
[1776614482836,65.93,75790.85,0.0,-0.99934,0.0,0.07422]
[1776614482938,65.93,75790.85,0.0,-0.99934,0.0,0.07422]
[1776614482949,65.93,75789.05,0.0,-0.99934,0.0,0.07402]
[1776614487983,65.93,75788.7,0.0,-0.99934,0.0,0.07398]
[1776614489998,65.93,75794.17,0.0,-0.99934,0.0,0.0746]
[1776614491005,65.93,75795.22,0.0,-0.99934,0.0,0.07427]
[1776614491719,65.93,75795.22,0.0,-0.99934,0.0,0.07427]
[1776614491937,65.93,75795.22,0.0,-0.99934,0.0,0.07427]
[1776614492012,65.93,75793.5,0.0,-0.99934,0.0,0.07408]
[1776614492566,65.93,75793.5,0.0,-0.99934,0.0,0.07408]
[1776614492692,65.93,75793.5,0.0,-0.99934,0.0,0.07408]
[1776614493019,65.93,75793.25,0.0,-0.99934,0.0,0.07405]
[1776614498053,65.93,75794.08,0.0,-0.99934,0.0,0.07414]
[1776614498922,65.93,75794.08,0.0,-0.99934,0.0,0.07414]
[1776614498941,65.93,75794.08,0.0,-0.99934,0.0,0.07414]
[1776614499060,65.93,75791.67,0.0,-0.99934,0.0,0.07387]
[1776614504096,65.93,75793.0,0.0,-0.99934,0.0,0.07402]
[1776614505103,65.93,75788.7,0.0,-0.99935,0.0,0.07354]
[1776614506032,65.93,75788.7,0.0,-0.99935,0.0,0.07354]
[1776614506191,65.93,75788.85,0.0,-0.99935,0.0,0.07356]
[1776614506895,65.93,75788.85,0.0,-0.99935,0.0,0.07356]
[1776614506936,65.93,75788.85,0.0,-0.99935,0.0,0.07356]
[1776614506997,65.93,75788.85,0.0,-0.99935,0.0,0.07356]
[1776614512152,65.93,75789.13,0.0,-0.99935,0.0,0.07359]
[1776614514089,65.93,75789.13,0.0,-0.99935,0.0,0.07359]
[1776614513159,65.93,75794.5,0.0,-0.99934,0.0,0.07419]
[1776614514191,65.93,75794.5,0.0,-0.99934,0.0,0.07419]
[1776614514291,65.93,75797.26,0.0,-0.99934,0.0,0.0745]
[1776614519200,65.93,75789.72,0.0,-0.99935,0.0,0.07365]
[1776614520462,65.93,75789.72,0.0,-0.99935,0.0,0.07365]
[1776614520698,65.93,75789.72,0.0,-0.99935,0.0,0.07365]
[1776614520797,65.93,75792.02,0.0,-0.99934,0.0,0.07391]
[1776614521541,65.93,75792.02,0.0,-0.99934,0.0,0.07391]
[1776614521688,65.93,75792.02,0.0,-0.99934,0.0,0.07391]
[1776614521788,65.93,75792.67,0.0,-0.99934,0.0,0.07398]
[1776614527100,65.93,75793.01,0.0,-0.99934,0.0,0.07402]
[1776614527203,65.93,75793.19,0.0,-0.99934,0.0,0.07404]
[1776614528967,65.93,75793.32,0.0,-0.99934,0.0,0.07406]
[1776614528981,65.93,75802.45,0.0,-0.99933,0.0,0.07509]
[1776614529187,65.93,75802.45,0.0,-0.99933,0.0,0.07509]
[1776614529271,65.93,75807.3,0.0,-0.99933,0.0,0.07564]
[1776614530234,65.93,75807.3,0.0,-0.99933,0.0,0.07564]
[1776614530435,65.93,75807.3,0.0,-0.99933,0.0,0.07564]
[1776614530528,65.93,75807.19,0.0,-0.99933,0.0,0.07563]
[1776614531285,65.93,75804.23,0.0,-0.99933,0.0,0.07529]
[1776614533820,65.93,75804.54,0.0,-0.99933,0.0,0.07533]
[1776614533936,65.93,75804.54,0.0,-0.99933,0.0,0.07533]
[1776614539578,65.93,75804.34,0.0,-0.99933,0.0,0.07531]
[1776614539696,65.93,75804.34,0.0,-0.99933,0.0,0.07531]
[1776614540083,65.93,75804.34,0.0,-0.99933,0.0,0.07531]
[1776614540190,65.93,75804.34,0.0,-0.99933,0.0,0.07531]
[1776614540184,65.93,75804.34,0.0,-0.99933,0.0,0.07531]
[1776614541355,65.93,75806.43,0.0,-0.99933,0.0,0.07555]
[1776614543660,65.93,75806.67,0.0,-0.99933,0.0,0.07557]
[1776614543697,65.93,75806.67,0.0,-0.99933,0.0,0.07557]
[1776614543796,65.93,75809.48,0.0,-0.99933,0.0,0.0759]
[1776614550424,65.93,75809.83,0.0,-0.99932,0.0,0.07594]
[1776614551910,65.93,75809.83,0.0,-0.99932,0.0,0.07594]
[1776614551936,65.93,75809.83,0.0,-0.99932,0.0,0.07594]
[1776614552037,65.93,75809.97,0.0,-0.99933,0.0,0.0755]
[1776614552367,65.93,75809.97,0.0,-0.99933,0.0,0.0755]
[1776614552438,65.93,75809.97,0.0,-0.99933,0.0,0.0755]
[1776614552468,65.93,75809.74,0.0,-0.99933,0.0,0.07548]
[1776614557472,65.93,75810.67,0.0,-0.99933,0.0,0.07558]
[1776614558863,65.93,75810.67,0.0,-0.99933,0.0,0.07558]
[1776614558937,65.93,75810.67,0.0,-0.99933,0.0,0.07558]
[1776614564522,65.93,75810.53,0.0,-0.99933,0.0,0.07557]
[1776614567546,65.93,75791.67,0.0,-0.99935,0.0,0.07343]
[1776614568553,65.93,75774.13,0.0,-0.99937,0.0,0.0715]
[1776614569560,65.93,75764.55,0.0,-0.99938,0.0,0.07046]
[1776614570570,65.93,75764.2,0.0,-0.99938,0.0,0.07042]
[1776614573592,65.93,75754.64,0.0,-0.99939,0.0,0.0694]
[1776614574599,65.93,75768.18,0.0,-0.99937,0.0,0.07085]
[1776614575606,65.93,75769.37,0.0,-0.99937,0.0,0.07098]
[1776614576998,65.93,75769.37,0.0,-0.99937,0.0,0.07098]
[1776614577193,65.93,75769.37,0.0,-0.99937,0.0,0.07098]
[1776614577074,65.93,75769.37,0.0,-0.99937,0.0,0.07098]
[1776614578254,65.93,75769.09,0.0,-0.99937,0.0,0.07095]
[1776614578435,65.93,75769.09,0.0,-0.99937,0.0,0.07095]
[1776614578628,65.93,75767.4,0.0,-0.99937,0.0,0.07077]
[1776614579635,65.93,75763.0,0.0,-0.99938,0.0,0.07029]
[1776614580642,65.93,75761.04,0.0,-0.99938,0.0,0.07008]
[1776614581674,65.93,75761.04,0.0,-0.99938,0.0,0.07008]
[1776614581693,65.93,75761.04,0.0,-0.99938,0.0,0.07008]
[1776614581753,65.93,75752.92,0.0,-0.99939,0.0,0.06922]
[1776614582656,65.93,75759.52,0.0,-0.99938,0.0,0.06992]
[1776614583681,65.93,75759.52,0.0,-0.99938,0.0,0.06992]
[1776614583937,65.93,75759.52,0.0,-0.99938,0.0,0.06992]
[1776614584007,65.93,75765.82,0.0,-0.99938,0.0,0.0706]
[1776614585073,65.93,75765.82,0.0,-0.99938,0.0,0.0706]
[1776614585191,65.93,75765.82,0.0,-0.99938,0.0,0.0706]
[1776614585150,65.93,75765.11,0.0,-0.99938,0.0,0.07052]
[1776614587230,65.93,75763.77,0.0,-0.99938,0.0,0.07037]
[1776614587440,65.93,75763.77,0.0,-0.99938,0.0,0.07037]
[1776614591720,65.93,75773.62,0.0,-0.99937,0.0,0.07144]
[1776614592694,65.93,75773.62,0.0,-0.99937,0.0,0.07144]
[1776614592943,65.93,75773.62,0.0,-0.99937,0.0,0.07144]
[1776614593042,65.93,75773.59,0.0,-0.99937,0.0,0.07144]
[1776614593967,65.93,75773.59,0.0,-0.99937,0.0,0.07144]
[1776614594192,65.93,75773.59,0.0,-0.99937,0.0,0.07144]
[1776614594068,65.93,75772.14,0.0,-0.99937,0.0,0.07128]
[1776614597764,65.93,75766.47,0.0,-0.99937,0.0,0.07067]
[1776614598782,65.93,75766.47,0.0,-0.99937,0.0,0.07067]
[1776614598938,65.93,75766.47,0.0,-0.99937,0.0,0.07067]
[1776614598986,65.93,75755.57,0.0,-0.99939,0.0,0.0695]
[1776614599777,65.93,75755.78,0.0,-0.99939,0.0,0.06952]
[1776614601656,65.93,75755.51,0.0,-0.99939,0.0,0.06949]
[1776614601693,65.93,75755.51,0.0,-0.99939,0.0,0.06949]
[1776614602548,65.93,75755.33,0.0,-0.99939,0.0,0.06947]
[1776614602705,65.93,75755.33,0.0,-0.99939,0.0,0.06947]
[1776614602799,65.93,75755.03,0.0,-0.99939,0.0,0.06944]
[1776614604816,65.93,75753.19,0.0,-0.99939,0.0,0.06925]
[1776614605823,65.93,75745.54,0.0,-0.9994,0.0,0.06844]
[1776614606836,65.93,75747.23,0.0,-0.99939,0.0,0.06862]
[1776614607840,65.93,75745.02,0.0,-0.9994,0.0,0.06838]
[1776614608983,65.93,75745.02,0.0,-0.9994,0.0,0.06838]
[1776614609084,65.93,75747.44,0.0,-0.99939,0.0,0.06864]
[1776614611560,65.93,75748.82,0.0,-0.99939,0.0,0.06878]
[1776614611868,65.93,75750.56,0.0,-0.99939,0.0,0.06855]
[1776614612875,65.93,75755.72,0.0,-0.99939,0.0,0.0691]
[1776614613882,65.93,75758.5,0.0,-0.99939,0.0,0.06939]
[1776614614889,65.93,75761.72,0.0,-0.99938,0.0,0.06973]
[1776614615895,65.93,75763.89,0.0,-0.99938,0.0,0.06997]
[1776614617121,65.93,75763.89,0.0,-0.99938,0.0,0.06997]
[1776614617188,65.93,75763.89,0.0,-0.99938,0.0,0.06997]
[1776614617604,65.93,75764.97,0.0,-0.99938,0.0,0.07008]
[1776614617695,65.93,75764.97,0.0,-0.99938,0.0,0.07008]
[1776614617910,65.93,75765.61,0.0,-0.99938,0.0,0.07015]
[1776614620931,65.93,75769.74,0.0,-0.99937,0.0,0.07059]
[1776614622178,65.93,75769.74,0.0,-0.99937,0.0,0.07059]
[1776614622188,65.93,75769.74,0.0,-0.99937,0.0,0.07059]
[1776614622231,65.93,75773.83,0.0,-0.99937,0.0,0.07104]
[1776614624959,65.93,75778.81,0.0,-0.99937,0.0,0.07158]
[1776614625966,65.93,75786.08,0.0,-0.99936,0.0,0.07238]
[1776614626973,65.93,75791.59,0.0,-0.99935,0.0,0.07299]
[1776614627252,65.93,75791.59,0.0,-0.99935,0.0,0.07299]
[1776614627441,65.93,75791.59,0.0,-0.99935,0.0,0.07299]
[1776614628771,65.93,75791.13,0.0,-0.99935,0.0,0.07293]
[1776614628937,65.93,75791.13,0.0,-0.99935,0.0,0.07293]
[1776614628986,65.93,75791.17,0.0,-0.99935,0.0,0.07294]
[1776614629994,65.93,75793.44,0.0,-0.99935,0.0,0.07319]
[1776614634021,65.93,75788.87,0.0,-0.99936,0.0,0.07268]
[1776614635228,65.93,75788.87,0.0,-0.99936,0.0,0.07268]
[1776614635029,65.93,75787.12,0.0,-0.99936,0.0,0.07249]
[1776614635436,65.93,75787.12,0.0,-0.99936,0.0,0.07249]
[1776614641076,65.93,75787.41,0.0,-0.99936,0.0,0.07252]
[1776614646111,65.93,75788.74,0.0,-0.99936,0.0,0.07267]
[1776614646849,65.93,75788.74,0.0,-0.99936,0.0,0.07267]
[1776614646939,65.93,75788.74,0.0,-0.99936,0.0,0.07267]
[1776614647118,65.93,75791.26,0.0,-0.99935,0.0,0.07295]
[1776614648459,65.93,75791.3,0.0,-0.99935,0.0,0.07295]
[1776614648691,65.93,75791.3,0.0,-0.99935,0.0,0.07295]
[1776614649132,65.93,75791.4,0.0,-0.99935,0.0,0.07296]
[1776614650139,65.93,75799.49,0.0,-0.99934,0.0,0.07387]
[1776614650568,65.93,75799.49,0.0,-0.99934,0.0,0.07387]
[1776614650686,65.93,75799.49,0.0,-0.99934,0.0,0.07387]
[1776614651146,65.93,75805.12,0.0,-0.99934,0.0,0.0745]
[1776614652153,65.93,75807.06,0.0,-0.99934,0.0,0.07472]
[1776614653160,65.93,75815.8,0.0,-0.99933,0.0,0.07572]
[1776614654167,65.93,75820.56,0.0,-0.99932,0.0,0.07627]
[1776614655174,65.93,75822.07,0.0,-0.99932,0.0,0.07644]
[1776614656181,65.93,75826.45,0.0,-0.99931,0.0,0.07695]
[1776614657188,65.93,75828.06,0.0,-0.99931,0.0,0.07714]
[1776614658195,65.93,75831.73,0.0,-0.99931,0.0,0.07757]
[1776614659202,65.93,75841.68,0.0,-0.9993,0.0,0.07875]
[1776614660209,65.93,75841.65,0.0,-0.9993,0.0,0.07874]
[1776614661455,65.93,75841.47,0.0,-0.9993,0.0,0.07872]
[1776614662029,65.93,75841.47,0.0,-0.9993,0.0,0.07872]
[1776614662194,65.93,75841.47,0.0,-0.9993,0.0,0.07872]
[1776614662222,65.93,75839.36,0.0,-0.9993,0.0,0.07847]
[1776614664237,65.93,75843.96,0.0,-0.99929,0.0,0.07902]
[1776614665244,65.93,75845.5,0.0,-0.99929,0.0,0.0792]
[1776614667259,65.93,75855.73,0.0,-0.99928,0.0,0.08043]
[1776614668265,65.93,75855.18,0.0,-0.99928,0.0,0.08037]
[1776614669273,65.93,75858.65,0.0,-0.99928,0.0,0.08079]
[1776614671286,65.93,75859.34,0.0,-0.99928,0.0,0.0804]
[1776614671870,65.93,75859.34,0.0,-0.99928,0.0,0.0804]
[1776614671937,65.93,75859.34,0.0,-0.99928,0.0,0.0804]
[1776614672038,65.93,75859.34,0.0,-0.99928,0.0,0.0804]
[1776614673301,65.93,75861.73,0.0,-0.99928,0.0,0.08069]
[1776614677849,65.93,75860.7,0.0,-0.99928,0.0,0.08056]
[1776614678343,65.93,75878.64,0.0,-0.99926,0.0,0.08277]
[1776614680115,65.93,75878.64,0.0,-0.99926,0.0,0.08277]
[1776614680230,65.93,75878.64,0.0,-0.99926,0.0,0.08277]
[1776614680216,65.93,75875.4,0.0,-0.99926,0.0,0.08237]
[1776614680909,65.93,75875.4,0.0,-0.99926,0.0,0.08237]
[1776614681339,65.93,75874.05,0.0,-0.99926,0.0,0.0822]
[1776614682370,65.93,75875.95,0.0,-0.99926,0.0,0.08243]
[1776614683377,65.93,75874.16,0.0,-0.99926,0.0,0.08221]
[1776614685391,65.93,75878.09,0.0,-0.99926,0.0,0.0827]
[1776614687685,65.93,75878.29,0.0,-0.99926,0.0,0.08273]
[1776614687936,65.93,75878.29,0.0,-0.99926,0.0,0.08273]
[1776614694454,65.93,75888.01,0.0,-0.99925,0.0,0.08394]
[1776614695461,65.93,75888.41,0.0,-0.99925,0.0,0.08399]
[1776614698481,65.93,75884.63,0.0,-0.99925,0.0,0.08352]
[1776614699585,65.93,75884.63,0.0,-0.99925,0.0,0.08352]
[1776614699687,65.93,75884.63,0.0,-0.99925,0.0,0.08352]
[1776614699874,65.93,75884.63,0.0,-0.99925,0.0,0.08352]
[1776614699938,65.93,75884.63,0.0,-0.99925,0.0,0.08352]
[1776614700024,65.93,75884.19,0.0,-0.99925,0.0,0.08346]
[1776614700496,65.93,75882.46,0.0,-0.99925,0.0,0.08325]
[1776614701503,65.93,75866.66,0.0,-0.99927,0.0,0.08129]
[1776614702510,65.93,75867.49,0.0,-0.99927,0.0,0.08139]
[1776614703517,65.93,75858.35,0.0,-0.99928,0.0,0.08028]
[1776614704524,65.93,75864.92,0.0,-0.99927,0.0,0.08108]
[1776614705531,65.93,75867.77,0.0,-0.99927,0.0,0.08143]
[1776614707119,65.93,75867.77,0.0,-0.99927,0.0,0.08143]
[1776614707197,65.93,75867.77,0.0,-0.99927,0.0,0.08143]
[1776614707221,65.93,75868.79,0.0,-0.99927,0.0,0.08155]
[1776614707751,65.93,75868.79,0.0,-0.99927,0.0,0.08155]
[1776614707936,65.93,75868.79,0.0,-0.99927,0.0,0.08155]
[1776614707996,65.93,75867.07,0.0,-0.99927,0.0,0.08134]
[1776614710566,65.93,75873.09,0.0,-0.99926,0.0,0.08208]
[1776614711573,65.93,75881.43,0.0,-0.99925,0.0,0.08312]
[1776614712965,65.93,75881.43,0.0,-0.99925,0.0,0.08312]
[1776614713199,65.93,75881.43,0.0,-0.99925,0.0,0.08312]
[1776614713327,65.93,75881.43,0.0,-0.99925,0.0,0.08312]
[1776614713299,65.93,75879.33,0.0,-0.99926,0.0,0.08285]
[1776614713437,65.93,75879.33,0.0,-0.99926,0.0,0.08285]
[1776614714595,65.93,75874.15,0.0,-0.99926,0.0,0.08221]
[1776614716694,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614716938,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614717019,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614717198,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614717217,65.93,75870.93,0.0,-0.99927,0.0,0.08181]
[1776614720637,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614722184,65.93,75872.9,0.0,-0.99926,0.0,0.08206]
[1776614722285,65.93,75878.87,0.0,-0.99926,0.0,0.0828]
[1776614722437,65.93,75878.87,0.0,-0.99926,0.0,0.0828]
[1776614722569,65.93,75878.87,0.0,-0.99926,0.0,0.0828]
[1776614722690,65.93,75878.87,0.0,-0.99926,0.0,0.0828]
[1776614724665,65.93,75877.33,0.0,-0.99926,0.0,0.08261]
[1776614725657,65.93,75877.33,0.0,-0.99926,0.0,0.08261]
[1776614725697,65.93,75877.33,0.0,-0.99926,0.0,0.08261]
[1776614725756,65.93,75873.5,0.0,-0.99926,0.0,0.08213]
[1776614728693,65.93,75865.13,0.0,-0.99927,0.0,0.0811]
[1776614729545,65.93,75865.13,0.0,-0.99927,0.0,0.0811]
[1776614729691,65.93,75865.13,0.0,-0.99927,0.0,0.0811]
[1776614729816,65.93,75865.13,0.0,-0.99927,0.0,0.0811]
[1776614729937,65.93,75865.13,0.0,-0.99927,0.0,0.0811]
[1776614730008,65.93,75866.39,0.0,-0.99927,0.0,0.08126]
[1776614731714,65.93,75866.3,0.0,-0.99928,0.0,0.08077]
[1776614734735,65.93,75863.92,0.0,-0.99928,0.0,0.08048]
[1776614735742,65.93,75859.29,0.0,-0.99929,0.0,0.07992]
[1776614736430,65.93,75859.29,0.0,-0.99929,0.0,0.07992]
[1776614736443,65.93,75859.29,0.0,-0.99929,0.0,0.07992]
[1776614736749,65.93,75858.81,0.0,-0.99929,0.0,0.07986]
[1776614737756,65.93,75841.63,0.0,-0.99931,0.0,0.07781]
[1776614738763,65.93,75841.23,0.0,-0.99931,0.0,0.07777]
[1776614741784,65.93,75832.94,0.0,-0.99932,0.0,0.0768]
[1776614744324,65.93,75832.87,0.0,-0.99932,0.0,0.07679]
[1776614743798,65.93,75833.11,0.0,-0.99931,0.0,0.07682]
[1776614744439,65.93,75833.11,0.0,-0.99931,0.0,0.07682]
[1776614744805,65.93,75827.09,0.0,-0.99932,0.0,0.07612]
[1776614748835,65.93,75824.39,0.0,-0.99932,0.0,0.07581]
[1776614750849,65.93,75828.0,0.0,-0.99932,0.0,0.07622]
[1776614751593,65.93,75828.0,0.0,-0.99932,0.0,0.07622]
[1776614751693,65.93,75828.0,0.0,-0.99932,0.0,0.07622]
[1776614752104,65.93,75828.0,0.0,-0.99932,0.0,0.07622]
[1776614752192,65.93,75828.0,0.0,-0.99932,0.0,0.07622]
[1776614752290,65.93,75828.64,0.0,-0.99932,0.0,0.0763]
[1776614754187,65.93,75828.45,0.0,-0.99932,0.0,0.07628]
[1776614754271,65.93,75822.36,0.0,-0.99933,0.0,0.07557]
[1776614754439,65.93,75822.36,0.0,-0.99933,0.0,0.07557]
[1776614754877,65.93,75824.05,0.0,-0.99932,0.0,0.07577]
[1776614755713,65.93,75824.05,0.0,-0.99932,0.0,0.07577]
[1776614755937,65.93,75824.05,0.0,-0.99932,0.0,0.07577]
[1776614758905,65.93,75827.71,0.0,-0.99932,0.0,0.07619]
[1776614760585,65.93,75827.75,0.0,-0.99932,0.0,0.07619]
[1776614760691,65.93,75827.75,0.0,-0.99932,0.0,0.07619]
[1776614760847,65.93,75827.75,0.0,-0.99932,0.0,0.07619]
[1776614760937,65.93,75827.75,0.0,-0.99932,0.0,0.07619]
[1776614761037,65.93,75827.75,0.0,-0.99932,0.0,0.07619]
[1776614765954,65.93,75825.36,0.0,-0.99932,0.0,0.07592]
[1776614767120,65.93,75825.36,0.0,-0.99932,0.0,0.07592]
[1776614767200,65.93,75825.36,0.0,-0.99932,0.0,0.07592]
[1776614767299,65.93,75824.41,0.0,-0.99932,0.0,0.07581]
[1776614767722,65.93,75824.41,0.0,-0.99932,0.0,0.07581]
[1776614767938,65.93,75824.41,0.0,-0.99932,0.0,0.07581]
[1776614769982,65.93,75827.85,0.0,-0.99932,0.0,0.07621]
[1776614771841,65.93,75827.53,0.0,-0.99932,0.0,0.07617]
[1776614771934,65.93,75827.53,0.0,-0.99932,0.0,0.07617]
[1776614771996,65.93,75827.14,0.0,-0.99932,0.0,0.07612]
[1776614773003,65.93,75817.88,0.0,-0.99933,0.0,0.07506]
[1776614774010,65.93,75809.18,0.0,-0.99934,0.0,0.07408]
[1776614775017,65.93,75807.62,0.0,-0.99934,0.0,0.0739]
[1776614775870,65.93,75807.62,0.0,-0.99934,0.0,0.0739]
[1776614775939,65.93,75807.62,0.0,-0.99934,0.0,0.0739]
[1776614776024,65.93,75804.19,0.0,-0.99935,0.0,0.07351]
[1776614782660,65.93,75804.85,0.0,-0.99935,0.0,0.07359]
[1776614783093,65.93,75793.9,0.0,-0.99936,0.0,0.07237]
[1776614784085,65.93,75784.98,0.0,-0.99937,0.0,0.07139]
[1776614785093,65.93,75785.12,0.0,-0.99937,0.0,0.07141]
[1776614786101,65.93,75783.02,0.0,-0.99937,0.0,0.07118]
[1776614786544,65.93,75783.02,0.0,-0.99937,0.0,0.07118]
[1776614787106,65.93,75774.68,0.0,-0.99938,0.0,0.07028]
[1776614788114,65.93,75774.21,0.0,-0.99938,0.0,0.07023]
[1776614789121,65.93,75761.75,0.0,-0.99939,0.0,0.0689]
[1776614790128,65.93,75755.43,0.0,-0.9994,0.0,0.06823]
[1776614791135,65.93,75755.56,0.0,-0.9994,0.0,0.06783]
[1776614793150,65.93,75758.69,0.0,-0.9994,0.0,0.06816]
[1776614795164,65.93,75764.57,0.0,-0.99939,0.0,0.06878]
[1776614797274,65.93,75764.22,0.0,-0.99939,0.0,0.06874]
[1776614797287,65.93,75763.02,0.0,-0.99939,0.0,0.06862]
[1776614797437,65.93,75763.02,0.0,-0.99939,0.0,0.06862]
[1776614798160,65.93,75763.02,0.0,-0.99939,0.0,0.06862]
[1776614798192,65.93,75763.02,0.0,-0.99939,0.0,0.06862]
[1776614800198,65.93,75771.91,0.0,-0.99938,0.0,0.06956]
[1776614801206,65.93,75777.64,0.0,-0.99938,0.0,0.07017]
[1776614802213,65.93,75782.97,0.0,-0.99937,0.0,0.07075]
[1776614802682,65.93,75782.97,0.0,-0.99937,0.0,0.07075]
[1776614802937,65.93,75782.97,0.0,-0.99937,0.0,0.07075]
[1776614803220,65.93,75784.77,0.0,-0.99937,0.0,0.07094]
[1776614804227,65.93,75788.5,0.0,-0.99937,0.0,0.07135]
[1776614805193,65.93,75788.5,0.0,-0.99937,0.0,0.07135]
[1776614805437,65.93,75789.89,0.0,-0.99937,0.0,0.0715]
[1776614806241,65.93,75791.49,0.0,-0.99936,0.0,0.07167]
[1776614808134,65.93,75792.5,0.0,-0.99936,0.0,0.07178]
[1776614808200,65.93,75792.5,0.0,-0.99936,0.0,0.07178]
[1776614808254,65.93,75793.29,0.0,-0.99936,0.0,0.07187]
[1776614808774,65.93,75793.29,0.0,-0.99936,0.0,0.07187]
[1776614808939,65.93,75793.29,0.0,-0.99936,0.0,0.07187]
[1776614809262,65.93,75801.96,0.0,-0.99935,0.0,0.07283]
[1776614810269,65.93,75799.19,0.0,-0.99936,0.0,0.07252]
[1776614811661,65.93,75799.92,0.0,-0.99935,0.0,0.0726]
[1776614811693,65.93,75799.92,0.0,-0.99935,0.0,0.0726]
[1776614814297,65.93,75799.85,0.0,-0.99935,0.0,0.07259]
[1776614820339,65.93,75799.8,0.0,-0.99935,0.0,0.07259]
[1776614821346,65.93,75797.59,0.0,-0.99936,0.0,0.07234]
[1776614823360,65.93,75788.4,0.0,-0.99937,0.0,0.07134]
[1776614824367,65.93,75792.02,0.0,-0.99936,0.0,0.07173]
[1776614824890,65.93,75792.02,0.0,-0.99936,0.0,0.07173]
[1776614824937,65.93,75792.02,0.0,-0.99936,0.0,0.07173]
[1776614825374,65.93,75799.52,0.0,-0.99936,0.0,0.07256]
[1776614826381,65.93,75799.87,0.0,-0.99935,0.0,0.0726]
[1776614828737,65.93,75799.91,0.0,-0.99935,0.0,0.0726]
[1776614828898,65.93,75799.91,0.0,-0.99935,0.0,0.0726]
[1776614828938,65.93,75799.91,0.0,-0.99935,0.0,0.0726]
[1776614829401,65.93,75799.94,0.0,-0.99935,0.0,0.0726]
[1776614831416,65.93,75806.91,0.0,-0.99935,0.0,0.07338]
[1776614832423,65.93,75812.52,0.0,-0.99934,0.0,0.07401]
[1776614833430,65.93,75811.01,0.0,-0.99934,0.0,0.07384]
[1776614834276,65.93,75811.01,0.0,-0.99934,0.0,0.07384]
[1776614834438,65.93,75811.01,0.0,-0.99934,0.0,0.07384]
[1776614834437,65.93,75811.19,0.0,-0.99934,0.0,0.07386]
[1776614834680,65.93,75811.19,0.0,-0.99934,0.0,0.07386]
[1776614834691,65.93,75811.19,0.0,-0.99934,0.0,0.07386]
[1776614839472,65.93,75809.57,0.0,-0.99934,0.0,0.07368]
[1776614844507,65.93,75798.04,0.0,-0.99936,0.0,0.07239]
[1776614845510,65.93,75798.04,0.0,-0.99936,0.0,0.07239]
[1776614845701,65.93,75798.04,0.0,-0.99936,0.0,0.07239]
[1776614845960,65.93,75798.04,0.0,-0.99936,0.0,0.07239]
[1776614846191,65.93,75798.04,0.0,-0.99936,0.0,0.07239]
[1776614846221,65.93,75798.54,0.0,-0.99936,0.0,0.07245]
[1776614846522,65.93,75802.16,0.0,-0.99935,0.0,0.07285]
[1776614848928,65.93,75802.61,0.0,-0.99935,0.0,0.0729]
[1776614848941,65.93,75802.61,0.0,-0.99935,0.0,0.0729]
[1776614849295,65.93,75802.61,0.0,-0.99935,0.0,0.0729]
[1776614849437,65.93,75802.61,0.0,-0.99935,0.0,0.0729]
[1776614849396,65.93,75805.95,0.0,-0.99935,0.0,0.07327]
[1776614850549,65.93,75804.31,0.0,-0.99935,0.0,0.07309]
[1776614851556,65.93,75805.96,0.0,-0.99935,0.0,0.07283]
[1776614855054,65.93,75805.21,0.0,-0.99935,0.0,0.07275]
[1776614855191,65.93,75805.21,0.0,-0.99935,0.0,0.07275]
[1776614855291,65.93,75802.1,0.0,-0.99936,0.0,0.07241]
[1776614855512,65.93,75802.1,0.0,-0.99936,0.0,0.07241]
[1776614855689,65.93,75802.1,0.0,-0.99936,0.0,0.07241]
[1776614855789,65.93,75795.3,0.0,-0.99936,0.0,0.07166]
[1776614856592,65.93,75795.45,0.0,-0.99936,0.0,0.07167]
[1776614859612,65.93,75802.35,0.0,-0.99936,0.0,0.07243]
[1776614861089,65.93,75802.35,0.0,-0.99936,0.0,0.07243]
[1776614861190,65.93,75802.35,0.0,-0.99936,0.0,0.07243]
[1776614861290,65.93,75807.88,0.0,-0.99935,0.0,0.07305]
[1776614861544,65.93,75807.88,0.0,-0.99935,0.0,0.07305]
[1776614861689,65.93,75807.88,0.0,-0.99935,0.0,0.07305]
[1776614861789,65.93,75809.4,0.0,-0.99935,0.0,0.07322]
[1776614866140,65.93,75809.32,0.0,-0.99935,0.0,0.07321]
[1776614866195,65.93,75809.32,0.0,-0.99935,0.0,0.07321]
[1776614866376,65.93,75809.32,0.0,-0.99935,0.0,0.07321]
[1776614866437,65.93,75809.32,0.0,-0.99935,0.0,0.07321]
[1776614866477,65.93,75809.35,0.0,-0.99935,0.0,0.07321]
[1776614871695,65.93,75809.38,0.0,-0.99935,0.0,0.07322]
[1776614877295,65.93,75809.54,0.0,-0.99935,0.0,0.07323]
[1776614877440,65.93,75809.54,0.0,-0.99935,0.0,0.07323]
[1776614877492,65.93,75801.29,0.0,-0.99936,0.0,0.07232]
[1776614877664,65.93,75801.29,0.0,-0.99936,0.0,0.07232]
[1776614877689,65.93,75801.29,0.0,-0.99936,0.0,0.07232]
[1776614878745,65.93,75803.31,0.0,-0.99936,0.0,0.07254]
[1776614879752,65.93,75805.82,0.0,-0.99935,0.0,0.07282]
[1776614880863,65.93,75805.82,0.0,-0.99935,0.0,0.07282]
[1776614880938,65.93,75805.82,0.0,-0.99935,0.0,0.07282]
[1776614880964,65.93,75807.92,0.0,-0.99935,0.0,0.07305]
[1776614882613,65.93,75806.9,0.0,-0.99935,0.0,0.07294]
[1776614882686,65.93,75806.9,0.0,-0.99935,0.0,0.07294]
[1776614882773,65.93,75799.38,0.0,-0.99936,0.0,0.07211]
[1776614883780,65.93,75796.49,0.0,-0.99936,0.0,0.07179]
[1776614884572,65.93,75796.49,0.0,-0.99936,0.0,0.07179]
[1776614884694,65.93,75796.49,0.0,-0.99936,0.0,0.07179]
[1776614884787,65.93,75789.52,0.0,-0.99937,0.0,0.07103]
[1776614885795,65.93,75777.83,0.0,-0.99938,0.0,0.06977]
[1776614886746,65.93,75777.83,0.0,-0.99938,0.0,0.06977]
[1776614886938,65.93,75777.83,0.0,-0.99938,0.0,0.06977]
[1776614887026,65.93,75778.42,0.0,-0.99938,0.0,0.06983]
[1776614890830,65.93,75776.54,0.0,-0.99938,0.0,0.06963]
[1776614892379,65.93,75776.54,0.0,-0.99938,0.0,0.06963]
[1776614892445,65.93,75776.54,0.0,-0.99938,0.0,0.06963]
[1776614892483,65.93,75778.21,0.0,-0.99938,0.0,0.06981]
[1776614892814,65.93,75778.21,0.0,-0.99938,0.0,0.06981]
[1776614892936,65.93,75778.21,0.0,-0.99938,0.0,0.06981]
[1776614893851,65.93,75775.39,0.0,-0.99938,0.0,0.06951]
[1776614898886,65.93,75777.03,0.0,-0.99938,0.0,0.06968]
[1776614901036,65.93,75777.39,0.0,-0.99938,0.0,0.06972]
[1776614901195,65.93,75777.39,0.0,-0.99938,0.0,0.06972]
[1776614901247,65.93,75777.49,0.0,-0.99938,0.0,0.06973]
[1776614902100,65.93,75777.49,0.0,-0.99938,0.0,0.06973]
[1776614902195,65.93,75777.49,0.0,-0.99938,0.0,0.06973]
[1776614902202,65.93,75775.98,0.0,-0.99938,0.0,0.06957]
[1776614903921,65.93,75774.25,0.0,-0.99939,0.0,0.06939]
[1776614904928,65.93,75772.66,0.0,-0.99939,0.0,0.06922]
[1776614905935,65.93,75770.97,0.0,-0.99939,0.0,0.06904]
[1776614907348,65.93,75770.97,0.0,-0.99939,0.0,0.06904]
[1776614907436,65.93,75770.97,0.0,-0.99939,0.0,0.06904]
[1776614907449,65.93,75774.38,0.0,-0.99939,0.0,0.0694]
[1776614907658,65.93,75774.38,0.0,-0.99939,0.0,0.0694]
[1776614907698,65.93,75774.38,0.0,-0.99939,0.0,0.0694]
[1776614907949,65.93,75772.91,0.0,-0.99939,0.0,0.06924]
[1776614911485,65.93,75772.17,0.0,-0.99939,0.0,0.06917]
[1776614911540,65.93,75778.53,0.0,-0.99938,0.0,0.06942]
[1776614911693,65.93,75778.53,0.0,-0.99938,0.0,0.06942]
[1776614912534,65.93,75778.53,0.0,-0.99938,0.0,0.06942]
[1776614911977,65.93,75781.34,0.0,-0.99938,0.0,0.06972]
[1776614912690,65.93,75781.34,0.0,-0.99938,0.0,0.06972]
[1776614914211,65.93,75781.19,0.0,-0.99938,0.0,0.0697]
[1776614914437,65.93,75781.19,0.0,-0.99938,0.0,0.0697]
[1776614915000,65.93,75778.48,0.0,-0.99938,0.0,0.06942]
[1776614920039,65.93,75786.01,0.0,-0.99938,0.0,0.07022]
[1776614921046,65.93,75791.47,0.0,-0.99937,0.0,0.07081]
[1776614921930,65.93,75791.47,0.0,-0.99937,0.0,0.07081]
[1776614922193,65.93,75791.47,0.0,-0.99937,0.0,0.07081]
[1776614922514,65.93,75791.47,0.0,-0.99937,0.0,0.07081]
[1776614922538,65.93,75795.92,0.0,-0.99937,0.0,0.0713]
[1776614922689,65.93,75795.92,0.0,-0.99937,0.0,0.0713]
[1776614925074,65.93,75792.96,0.0,-0.99937,0.0,0.07097]
[1776614926334,65.93,75792.96,0.0,-0.99937,0.0,0.07097]
[1776614926438,65.93,75792.96,0.0,-0.99937,0.0,0.07097]
[1776614926538,65.93,75785.59,0.0,-0.99938,0.0,0.07018]
[1776614926917,65.93,75785.59,0.0,-0.99938,0.0,0.07018]
[1776614926938,65.93,75785.59,0.0,-0.99938,0.0,0.07018]
[1776614928095,65.93,75786.0,0.0,-0.99938,0.0,0.07022]
[1776614932485,65.93,75785.65,0.0,-0.99938,0.0,0.07018]
[1776614932124,65.93,75783.43,0.0,-0.99938,0.0,0.06994]
[1776614932694,65.93,75783.43,0.0,-0.99938,0.0,0.06994]
[1776614933126,65.93,75783.43,0.0,-0.99938,0.0,0.06994]
[1776614933195,65.93,75783.43,0.0,-0.99938,0.0,0.06994]
[1776614933227,65.93,75782.42,0.0,-0.99938,0.0,0.06984]
[1776614937537,65.93,75781.66,0.0,-0.99938,0.0,0.06976]
[1776614937690,65.93,75781.01,0.0,-0.99938,0.0,0.06969]
[1776614938267,65.93,75781.01,0.0,-0.99938,0.0,0.06969]
[1776614938441,65.93,75781.01,0.0,-0.99938,0.0,0.06969]
[1776614938463,65.93,75781.04,0.0,-0.99938,0.0,0.06969]
[1776614939742,65.93,75780.27,0.0,-0.99938,0.0,0.06961]
[1776614939940,65.93,75780.27,0.0,-0.99938,0.0,0.06961]
[1776614940179,65.93,75786.83,0.0,-0.99938,0.0,0.07031]
[1776614941264,65.93,75786.83,0.0,-0.99938,0.0,0.07031]
[1776614941438,65.93,75786.83,0.0,-0.99938,0.0,0.07031]
[1776614941491,65.93,75785.55,0.0,-0.99938,0.0,0.07017]
[1776614946466,65.93,75784.68,0.0,-0.99938,0.0,0.07008]
[1776614946537,65.93,75783.1,0.0,-0.99938,0.0,0.06991]
[1776614946689,65.93,75783.1,0.0,-0.99938,0.0,0.06991]
[1776614950252,65.93,75776.88,0.0,-0.99939,0.0,0.06925]
[1776614951101,65.93,75776.88,0.0,-0.99939,0.0,0.06925]
[1776614951192,65.93,75776.88,0.0,-0.99939,0.0,0.06925]
[1776614952266,65.93,75775.11,0.0,-0.99939,0.0,0.06906]
[1776614953273,65.93,75773.85,0.0,-0.99939,0.0,0.06892]
[1776614953680,65.93,75773.85,0.0,-0.99939,0.0,0.06892]
[1776614953938,65.93,75773.85,0.0,-0.99939,0.0,0.06892]
[1776614954279,65.93,75770.85,0.0,-0.99939,0.0,0.06861]
[1776614955287,65.93,75762.96,0.0,-0.9994,0.0,0.06778]
[1776614955661,65.93,75762.96,0.0,-0.9994,0.0,0.06778]
[1776614955696,65.93,75762.96,0.0,-0.9994,0.0,0.06778]
[1776614956294,65.93,75762.6,0.0,-0.9994,0.0,0.06774]
[1776614960322,65.93,75750.37,0.0,-0.99941,0.0,0.06648]
[1776614961443,65.93,75749.13,0.0,-0.99941,0.0,0.06635]
[1776614962336,65.93,75738.18,0.0,-0.99942,0.0,0.06524]
[1776614963343,65.93,75737.61,0.0,-0.99942,0.0,0.06518]
[1776614964349,65.93,75738.94,0.0,-0.99942,0.0,0.06532]
[1776614965655,65.93,75738.94,0.0,-0.99942,0.0,0.06532]
[1776614966350,65.93,75738.94,0.0,-0.99942,0.0,0.06532]
[1776614966440,65.93,75738.94,0.0,-0.99942,0.0,0.06532]
[1776614966493,65.93,75738.94,0.0,-0.99942,0.0,0.06532]
[1776614969369,65.93,75738.39,0.0,-0.99942,0.0,0.06526]
[1776614969437,65.93,75738.39,0.0,-0.99942,0.0,0.06526]
[1776614970391,65.93,75719.19,0.0,-0.99944,0.0,0.06335]
[1776614971399,65.93,75716.56,0.0,-0.99945,0.0,0.06271]
[1776614974420,65.93,75721.01,0.0,-0.99944,0.0,0.06314]
[1776614977441,65.93,75727.46,0.0,-0.99944,0.0,0.06378]
[1776614978663,65.93,75727.61,0.0,-0.99944,0.0,0.06379]
[1776614978695,65.93,75727.61,0.0,-0.99944,0.0,0.06379]
[1776614980664,65.93,75727.49,0.0,-0.99944,0.0,0.06378]
[1776614980688,65.93,75727.49,0.0,-0.99944,0.0,0.06378]
[1776614981468,65.93,75727.56,0.0,-0.99944,0.0,0.06379]
[1776614986504,65.93,75728.48,0.0,-0.99944,0.0,0.06388]
[1776614989463,65.93,75728.8,0.0,-0.99944,0.0,0.06391]
[1776614989689,65.93,75728.68,0.0,-0.99944,0.0,0.0639]
[1776614994706,65.93,75728.08,0.0,-0.99944,0.0,0.06384]
[1776614994884,65.93,75728.08,0.0,-0.99944,0.0,0.06384]
[1776614994939,65.93,75728.08,0.0,-0.99944,0.0,0.06384]
[1776614995567,65.93,75728.14,0.0,-0.99944,0.0,0.06384]
[1776614996574,65.93,75732.17,0.0,-0.99943,0.0,0.06424]
[1776615000602,65.93,75723.98,0.0,-0.99944,0.0,0.06343]
[1776615001272,65.93,75723.98,0.0,-0.99944,0.0,0.06343]
[1776615001454,65.93,75723.98,0.0,-0.99944,0.0,0.06343]
[1776615001609,65.93,75721.24,0.0,-0.99944,0.0,0.06317]
[1776615003063,65.93,75721.09,0.0,-0.99944,0.0,0.06315]
[1776615003623,65.93,75696.08,0.0,-0.99947,0.0,0.06075]
[1776615004630,65.93,75694.75,0.0,-0.99947,0.0,0.06062]
[1776615005637,65.93,75691.95,0.0,-0.99947,0.0,0.06036]
[1776615006644,65.93,75683.83,0.0,-0.99948,0.0,0.0596]
[1776615006988,65.93,75683.83,0.0,-0.99948,0.0,0.0596]
[1776615007651,65.93,75687.08,0.0,-0.99947,0.0,0.0599]
[1776615012686,65.93,75687.77,0.0,-0.99947,0.0,0.05997]
[1776615013692,65.93,75684.89,0.0,-0.99948,0.0,0.0597]
[1776615014700,65.93,75682.31,0.0,-0.99948,0.0,0.05946]
[1776615015707,65.93,75667.12,0.0,-0.99949,0.0,0.05806]
[1776615016714,65.93,75671.4,0.0,-0.99949,0.0,0.05845]
[1776615019579,65.93,75673.7,0.0,-0.99949,0.0,0.05866]
[1776615019809,65.93,75673.7,0.0,-0.99949,0.0,0.05866]
[1776615021697,65.93,75673.98,0.0,-0.99949,0.0,0.05869]
[1776615022757,65.93,75681.37,0.0,-0.99948,0.0,0.05937]
[1776615023764,65.93,75691.91,0.0,-0.99947,0.0,0.06035]
[1776615024771,65.93,75697.25,0.0,-0.99947,0.0,0.06086]
[1776615025777,65.93,75703.29,0.0,-0.99946,0.0,0.06143]
[1776615027323,65.93,75703.29,0.0,-0.99946,0.0,0.06143]
[1776615027436,65.93,75703.29,0.0,-0.99946,0.0,0.06143]
[1776615028798,65.93,75711.63,0.0,-0.99945,0.0,0.06223]
[1776615031338,65.93,75711.67,0.0,-0.99945,0.0,0.06224]
[1776615031436,65.93,75711.67,0.0,-0.99945,0.0,0.06224]
[1776615031524,65.93,75711.64,0.0,-0.99946,0.0,0.06185]
[1776615035764,65.93,75711.39,0.0,-0.99946,0.0,0.06182]
[1776615035936,65.93,75711.39,0.0,-0.99946,0.0,0.06182]
[1776615037863,65.93,75704.44,0.0,-0.99946,0.0,0.06116]
[1776615038870,65.93,75703.47,0.0,-0.99946,0.0,0.06107]
[1776615040531,65.93,75703.47,0.0,-0.99946,0.0,0.06107]
[1776615040687,65.93,75703.47,0.0,-0.99946,0.0,0.06107]
[1776615040632,65.93,75703.75,0.0,-0.99946,0.0,0.06109]
[1776615041344,65.93,75703.75,0.0,-0.99946,0.0,0.06109]
[1776615041435,65.93,75703.75,0.0,-0.99946,0.0,0.06109]
[1776615041892,65.93,75708.92,0.0,-0.99946,0.0,0.06159]
[1776615045920,65.93,75711.2,0.0,-0.99946,0.0,0.06181]
[1776615047123,65.93,75711.2,0.0,-0.99946,0.0,0.06181]
[1776615047196,65.93,75711.2,0.0,-0.99946,0.0,0.06181]
[1776615047285,65.93,75711.87,0.0,-0.99946,0.0,0.06187]
[1776615051518,65.93,75711.3,0.0,-0.99946,0.0,0.06182]
[1776615051688,65.93,75711.3,0.0,-0.99946,0.0,0.06182]
[1776615057485,65.93,75711.14,0.0,-0.99946,0.0,0.0618]
[1776615059013,65.93,75714.18,0.0,-0.99945,0.0,0.06209]
[1776615060022,65.93,75721.97,0.0,-0.99945,0.0,0.06285]
[1776615061030,65.93,75727.08,0.0,-0.99944,0.0,0.06335]
[1776615062037,65.93,75736.71,0.0,-0.99943,0.0,0.0643]
[1776615063044,65.93,75738.86,0.0,-0.99943,0.0,0.06451]
[1776615066065,65.93,75741.05,0.0,-0.99943,0.0,0.06473]
[1776615067158,65.93,75741.05,0.0,-0.99943,0.0,0.06473]
[1776615067191,65.93,75741.05,0.0,-0.99943,0.0,0.06473]
[1776615067411,65.93,75741.39,0.0,-0.99943,0.0,0.06477]
[1776615069086,65.93,75744.52,0.0,-0.99943,0.0,0.06508]
[1776615071100,65.93,75746.64,0.0,-0.99942,0.0,0.06529]
[1776615073416,65.93,75746.53,0.0,-0.99942,0.0,0.06528]
[1776615073435,65.93,75746.53,0.0,-0.99942,0.0,0.06528]
[1776615073509,65.93,75746.53,0.0,-0.99942,0.0,0.06528]
[1776615075128,65.93,75750.12,0.0,-0.99942,0.0,0.06565]
[1776615075985,65.93,75750.12,0.0,-0.99942,0.0,0.06565]
[1776615076536,65.93,75745.94,0.0,-0.99942,0.0,0.06522]
[1776615077142,65.93,75749.52,0.0,-0.99942,0.0,0.06559]
[1776615079699,65.93,75749.67,0.0,-0.99942,0.0,0.0656]
[1776615081018,65.93,75749.88,0.0,-0.99942,0.0,0.06562]
[1776615081193,65.93,75749.88,0.0,-0.99942,0.0,0.06562]
[1776615081294,65.93,75755.65,0.0,-0.99941,0.0,0.06621]
[1776615083185,65.93,75756.45,0.0,-0.99941,0.0,0.06629]
[1776615084989,65.93,75756.63,0.0,-0.99941,0.0,0.06631]
[1776615085188,65.93,75756.63,0.0,-0.99941,0.0,0.06631]
[1776615087213,65.93,75758.49,0.0,-0.99941,0.0,0.0665]
[1776615088220,65.93,75761.91,0.0,-0.99941,0.0,0.06685]
[1776615090537,65.93,75763.38,0.0,-0.99941,0.0,0.067]
[1776615090616,65.93,75763.38,0.0,-0.99941,0.0,0.067]
[1776615090689,65.93,75763.38,0.0,-0.99941,0.0,0.067]
[1776615090673,65.93,75763.3,0.0,-0.99941,0.0,0.06699]
[1776615091241,65.93,75763.84,0.0,-0.99941,0.0,0.06664]
[1776615093255,65.93,75756.93,0.0,-0.99942,0.0,0.06593]
[1776615094262,65.93,75756.58,0.0,-0.99942,0.0,0.0659]
[1776615095433,65.93,75756.58,0.0,-0.99942,0.0,0.0659]
[1776615095559,65.93,75756.58,0.0,-0.99942,0.0,0.0659]
[1776615095690,65.93,75756.58,0.0,-0.99942,0.0,0.0659]
[1776615095589,65.93,75756.9,0.0,-0.99942,0.0,0.06593]
[1776615098290,65.93,75759.01,0.0,-0.99941,0.0,0.06615]
[1776615102001,65.93,75760.07,0.0,-0.99941,0.0,0.06625]
[1776615102124,65.93,75760.07,0.0,-0.99941,0.0,0.06625]
[1776615102191,65.93,75760.07,0.0,-0.99941,0.0,0.06625]
[1776615102318,65.93,75760.18,0.0,-0.99941,0.0,0.06627]
[1776615107353,65.93,75761.01,0.0,-0.99941,0.0,0.06635]
[1776615112388,65.93,75760.91,0.0,-0.99941,0.0,0.06634]
[1776615113395,65.93,75754.39,0.0,-0.99942,0.0,0.06568]
[1776615115034,65.93,75753.92,0.0,-0.99942,0.0,0.06563]
[1776615115079,65.93,75753.92,0.0,-0.99942,0.0,0.06563]
[1776615115191,65.93,75753.92,0.0,-0.99942,0.0,0.06563]
[1776615115410,65.93,75753.64,0.0,-0.99942,0.0,0.0656]
[1776615117424,65.93,75748.98,0.0,-0.99942,0.0,0.06513]
[1776615118431,65.93,75747.39,0.0,-0.99943,0.0,0.06497]
[1776615119042,65.93,75747.39,0.0,-0.99943,0.0,0.06497]
[1776615119092,65.93,75747.39,0.0,-0.99943,0.0,0.06497]
[1776615119189,65.93,75747.39,0.0,-0.99943,0.0,0.06497]
[1776615119438,65.93,75748.34,0.0,-0.99942,0.0,0.06506]
[1776615120445,65.93,75751.7,0.0,-0.99942,0.0,0.0654]
[1776615121452,65.93,75755.1,0.0,-0.99942,0.0,0.06575]
[1776615121929,65.93,75755.1,0.0,-0.99942,0.0,0.06575]
[1776615121941,65.93,75755.1,0.0,-0.99942,0.0,0.06575]
[1776615121995,65.93,75755.1,0.0,-0.99942,0.0,0.06575]
[1776615122193,65.93,75755.1,0.0,-0.99942,0.0,0.06575]
[1776615122459,65.93,75755.66,0.0,-0.99942,0.0,0.0658]
[1776615125480,65.93,75747.17,0.0,-0.99943,0.0,0.06495]
[1776615126630,65.93,75747.17,0.0,-0.99943,0.0,0.06495]
[1776615126690,65.93,75747.17,0.0,-0.99943,0.0,0.06495]
[1776615126731,65.93,75745.66,0.0,-0.99943,0.0,0.0648]
[1776615128501,65.93,75739.17,0.0,-0.99943,0.0,0.06415]
[1776615129508,65.93,75731.7,0.0,-0.99944,0.0,0.06341]
[1776615131522,65.93,75736.8,0.0,-0.99944,0.0,0.06391]
[1776615132554,65.93,75736.8,0.0,-0.99944,0.0,0.06391]
[1776615132608,65.93,75736.8,0.0,-0.99944,0.0,0.06391]
[1776615132689,65.93,75736.8,0.0,-0.99944,0.0,0.06391]
[1776615132709,65.93,75736.87,0.0,-0.99944,0.0,0.06392]
[1776615135550,65.93,75729.21,0.0,-0.99944,0.0,0.06317]
[1776615136557,65.93,75726.35,0.0,-0.99945,0.0,0.06289]
[1776615137668,65.93,75726.35,0.0,-0.99945,0.0,0.06289]
[1776615137698,65.93,75726.35,0.0,-0.99945,0.0,0.06289]
[1776615137767,65.93,75726.56,0.0,-0.99945,0.0,0.06291]
[1776615139578,65.93,75728.59,0.0,-0.99944,0.0,0.06311]
[1776615144612,65.93,75728.91,0.0,-0.99944,0.0,0.06314]
[1776615147634,65.93,75725.59,0.0,-0.99945,0.0,0.06281]
[1776615149818,65.93,75724.2,0.0,-0.99945,0.0,0.06268]
[1776615149936,65.93,75724.19,0.0,-0.99945,0.0,0.06268]
[1776615150654,65.93,75724.81,0.0,-0.99945,0.0,0.06274]
[1776615151661,65.93,75725.1,0.0,-0.99945,0.0,0.06238]
[1776615156696,65.93,75724.99,0.0,-0.99945,0.0,0.06237]
[1776615161731,65.93,75725.53,0.0,-0.99945,0.0,0.06242]
[1776615166768,65.93,75725.43,0.0,-0.99945,0.0,0.06241]
[1776615168775,65.93,75724.53,0.0,-0.99945,0.0,0.06232]
[1776615168782,65.93,75724.53,0.0,-0.99945,0.0,0.06232]
[1776615168935,65.93,75724.53,0.0,-0.99945,0.0,0.06232]
[1776615169793,65.93,75724.31,0.0,-0.99945,0.0,0.0623]
[1776615171807,65.93,75719.23,0.0,-0.99946,0.0,0.06181]
[1776615172811,65.93,75708.87,0.0,-0.99946,0.0,0.06082]
[1776615173819,65.93,75707.5,0.0,-0.99947,0.0,0.06069]
[1776615175277,65.93,75707.91,0.0,-0.99947,0.0,0.06073]
[1776615175332,65.93,75707.91,0.0,-0.99947,0.0,0.06073]
[1776615175436,65.93,75707.91,0.0,-0.99947,0.0,0.06073]
[1776615175833,65.93,75708.09,0.0,-0.99947,0.0,0.06075]
[1776615180868,65.93,75704.27,0.0,-0.99947,0.0,0.06039]
[1776615181875,65.93,75707.68,0.0,-0.99947,0.0,0.06071]
[1776615183108,65.93,75707.68,0.0,-0.99947,0.0,0.06071]
[1776615183162,65.93,75707.68,0.0,-0.99947,0.0,0.06071]
[1776615183207,65.93,75707.68,0.0,-0.99947,0.0,0.06071]
[1776615183260,65.93,75709.01,0.0,-0.99946,0.0,0.06084]
[1776615189442,65.93,75709.48,0.0,-0.99946,0.0,0.06088]
[1776615189447,65.93,75709.48,0.0,-0.99946,0.0,0.06088]
[1776615189689,65.93,75709.48,0.0,-0.99946,0.0,0.06088]
[1776615189774,65.93,75710.63,0.0,-0.99946,0.0,0.06099]
[1776615189930,65.93,75713.47,0.0,-0.99946,0.0,0.06126]
[1776615193634,65.93,75714.01,0.0,-0.99946,0.0,0.06131]
[1776615193700,65.93,75714.01,0.0,-0.99946,0.0,0.06131]
[1776615193799,65.93,75719.19,0.0,-0.99946,0.0,0.06181]
[1776615198886,65.93,75719.83,0.0,-0.99945,0.0,0.06187]
[1776615198939,65.93,75719.56,0.0,-0.99946,0.0,0.06184]
[1776615198994,65.93,75716.59,0.0,-0.99946,0.0,0.06156]
[1776615204029,65.93,75716.93,0.0,-0.99946,0.0,0.06159]
[1776615207647,65.93,75715.91,0.0,-0.99946,0.0,0.06149]
[1776615207698,65.93,75715.91,0.0,-0.99946,0.0,0.06149]
[1776615207799,65.93,75715.14,0.0,-0.99946,0.0,0.06142]
[1776615208057,65.93,75710.14,0.0,-0.99946,0.0,0.06094]
[1776615210071,65.93,75708.25,0.0,-0.99947,0.0,0.06076]
[1776615211012,65.93,75708.25,0.0,-0.99947,0.0,0.06076]
[1776615211014,65.93,75708.25,0.0,-0.99947,0.0,0.06076]
[1776615211189,65.93,75708.25,0.0,-0.99947,0.0,0.06076]
[1776615211290,65.93,75708.32,0.0,-0.99947,0.0,0.06039]
[1776615217122,65.93,75707.08,0.0,-0.99947,0.0,0.06028]
[1776615218899,65.93,75707.08,0.0,-0.99947,0.0,0.06028]
[1776615218937,65.93,75707.45,0.0,-0.99947,0.0,0.06031]
[1776615218950,65.93,75707.45,0.0,-0.99947,0.0,0.06031]
[1776615219198,65.93,75707.45,0.0,-0.99947,0.0,0.06031]
[1776615219794,65.93,75707.28,0.0,-0.99947,0.0,0.06029]
[1776615221150,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615223165,65.93,75696.14,0.0,-0.99948,0.0,0.05926]
[1776615224171,65.93,75695.51,0.0,-0.99948,0.0,0.0592]
[1776615225015,65.93,75695.51,0.0,-0.99948,0.0,0.0592]
[1776615225127,65.93,75695.51,0.0,-0.99948,0.0,0.0592]
[1776615225199,65.93,75695.51,0.0,-0.99948,0.0,0.0592]
[1776615225228,65.93,75695.54,0.0,-0.99948,0.0,0.0592]
[1776615229206,65.93,75693.98,0.0,-0.99948,0.0,0.05906]
[1776615231221,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615232166,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615232201,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615232212,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615232437,65.93,75704.12,0.0,-0.99947,0.0,0.06]
[1776615232522,65.93,75704.38,0.0,-0.99947,0.0,0.06002]
[1776615234244,65.93,75706.65,0.0,-0.99947,0.0,0.06024]
[1776615236746,65.93,75707.01,0.0,-0.99947,0.0,0.06027]
[1776615236791,65.93,75707.01,0.0,-0.99947,0.0,0.06027]
[1776615236937,65.93,75707.01,0.0,-0.99947,0.0,0.06027]
[1776615237633,65.93,75707.01,0.0,-0.99947,0.0,0.06027]
[1776615237688,65.93,75707.01,0.0,-0.99947,0.0,0.06027]
[1776615240285,65.93,75708.56,0.0,-0.99947,0.0,0.06042]
[1776615242543,65.93,75709.53,0.0,-0.99947,0.0,0.06051]
[1776615242548,65.93,75709.53,0.0,-0.99947,0.0,0.06051]
[1776615242699,65.93,75709.53,0.0,-0.99947,0.0,0.06051]
[1776615242764,65.93,75709.68,0.0,-0.99947,0.0,0.06052]
[1776615243307,65.93,75716.87,0.0,-0.99946,0.0,0.0612]
[1776615245321,65.93,75717.68,0.0,-0.99946,0.0,0.06128]
[1776615249461,65.93,75719.05,0.0,-0.99946,0.0,0.06141]
[1776615249499,65.93,75719.05,0.0,-0.99946,0.0,0.06141]
[1776615249692,65.93,75719.05,0.0,-0.99946,0.0,0.06141]
[1776615249761,65.93,75718.94,0.0,-0.99946,0.0,0.0614]
[1776615253551,65.93,75720.01,0.0,-0.99946,0.0,0.0615]
[1776615253589,65.93,75720.01,0.0,-0.99946,0.0,0.0615]
[1776615253695,65.93,75720.01,0.0,-0.99946,0.0,0.0615]
[1776615253782,65.93,75719.89,0.0,-0.99946,0.0,0.06149]
[1776615259418,65.93,75718.45,0.0,-0.99946,0.0,0.06135]
[1776615261392,65.93,75718.44,0.0,-0.99946,0.0,0.06135]
[1776615261437,65.93,75718.44,0.0,-0.99946,0.0,0.06135]
[1776615261537,65.93,75717.11,0.0,-0.99946,0.0,0.06123]
[1776615262863,65.93,75717.11,0.0,-0.99946,0.0,0.06123]
[1776615262439,65.93,75714.68,0.0,-0.99946,0.0,0.06099]
[1776615263447,65.93,75722.1,0.0,-0.99946,0.0,0.0617]
[1776615264453,65.93,75720.71,0.0,-0.99946,0.0,0.06157]
[1776615266792,65.93,75720.75,0.0,-0.99946,0.0,0.06157]
[1776615271503,65.93,75721.09,0.0,-0.99946,0.0,0.06122]
[1776615276537,65.93,75720.11,0.0,-0.99946,0.0,0.06113]
[1776615277545,65.93,75709.53,0.0,-0.99947,0.0,0.06013]
[1776615278553,65.93,75707.53,0.0,-0.99947,0.0,0.05994]
[1776615279826,65.93,75707.53,0.0,-0.99947,0.0,0.05994]
[1776615279914,65.93,75707.53,0.0,-0.99947,0.0,0.05994]
[1776615279939,65.93,75707.53,0.0,-0.99947,0.0,0.05994]
[1776615279927,65.93,75698.85,0.0,-0.99948,0.0,0.05914]
[1776615284594,65.93,75695.86,0.0,-0.99948,0.0,0.05886]
[1776615286607,65.93,75700.04,0.0,-0.99948,0.0,0.05925]
[1776615287360,65.93,75700.04,0.0,-0.99948,0.0,0.05925]
[1776615287367,65.93,75700.04,0.0,-0.99948,0.0,0.05925]
[1776615287439,65.93,75700.04,0.0,-0.99948,0.0,0.05925]
[1776615287615,65.93,75699.97,0.0,-0.99948,0.0,0.05924]
[1776615289629,65.93,75698.42,0.0,-0.99948,0.0,0.0591]
[1776615294841,65.93,75698.38,0.0,-0.99948,0.0,0.05909]
[1776615294885,65.93,75698.38,0.0,-0.99948,0.0,0.05909]
[1776615294938,65.93,75698.38,0.0,-0.99948,0.0,0.05909]
[1776615294932,65.93,75698.41,0.0,-0.99948,0.0,0.05909]
[1776615295671,65.93,75702.21,0.0,-0.99948,0.0,0.05945]
[1776615298862,65.93,75703.25,0.0,-0.99948,0.0,0.05954]
[1776615298940,65.93,75703.25,0.0,-0.99948,0.0,0.05954]
[1776615298906,65.93,75703.1,0.0,-0.99948,0.0,0.05953]
[1776615301714,65.93,75701.61,0.0,-0.99948,0.0,0.05939]
[1776615303728,65.93,75692.93,0.0,-0.99949,0.0,0.05859]
[1776615304734,65.93,75685.46,0.0,-0.99949,0.0,0.05791]
[1776615305742,65.93,75688.94,0.0,-0.99949,0.0,0.05823]
[1776615306262,65.93,75688.94,0.0,-0.99949,0.0,0.05823]
[1776615306396,65.93,75688.94,0.0,-0.99949,0.0,0.05823]
[1776615306437,65.93,75688.94,0.0,-0.99949,0.0,0.05823]
[1776615306749,65.93,75688.6,0.0,-0.99949,0.0,0.05819]
[1776615307684,65.93,75688.6,0.0,-0.99949,0.0,0.05819]
[1776615307692,65.93,75688.6,0.0,-0.99949,0.0,0.05819]
[1776615307944,65.93,75688.6,0.0,-0.99949,0.0,0.05819]
[1776615307756,65.93,75693.85,0.0,-0.99948,0.0,0.05867]
[1776615308763,65.93,75695.63,0.0,-0.99948,0.0,0.05884]
[1776615310777,65.93,75695.34,0.0,-0.99948,0.0,0.05881]
[1776615313687,65.93,75695.5,0.0,-0.99948,0.0,0.05883]
[1776615313951,65.93,75695.5,0.0,-0.99948,0.0,0.05883]
[1776615316895,65.93,75695.59,0.0,-0.99948,0.0,0.05883]
[1776615316936,65.93,75695.59,0.0,-0.99948,0.0,0.05883]
[1776615316943,65.93,75695.15,0.0,-0.99948,0.0,0.05879]
[1776615320849,65.93,75702.61,0.0,-0.99948,0.0,0.05948]
[1776615321854,65.93,75707.18,0.0,-0.99947,0.0,0.05991]
[1776615322861,65.93,75708.67,0.0,-0.99947,0.0,0.06005]
[1776615323129,65.93,75708.67,0.0,-0.99947,0.0,0.06005]
[1776615323194,65.93,75708.67,0.0,-0.99947,0.0,0.06005]
[1776615323360,65.93,75708.67,0.0,-0.99947,0.0,0.06005]
[1776615323867,65.93,75706.0,0.0,-0.99947,0.0,0.0598]
[1776615324875,65.93,75707.59,0.0,-0.99947,0.0,0.05995]
[1776615326889,65.93,75709.38,0.0,-0.99947,0.0,0.06012]
[1776615327272,65.93,75709.38,0.0,-0.99947,0.0,0.06012]
[1776615327443,65.93,75709.38,0.0,-0.99947,0.0,0.06012]
[1776615327896,65.93,75714.42,0.0,-0.99947,0.0,0.06059]
[1776615329909,65.93,75715.8,0.0,-0.99947,0.0,0.06072]
[1776615330616,65.93,75715.8,0.0,-0.99947,0.0,0.06072]
[1776615330693,65.93,75715.8,0.0,-0.99947,0.0,0.06072]
[1776615330917,65.93,75717.46,0.0,-0.99946,0.0,0.06088]
[1776615331924,65.93,75717.8,0.0,-0.99947,0.0,0.06053]
[1776615333938,65.93,75719.33,0.0,-0.99947,0.0,0.06068]
[1776615334944,65.93,75726.66,0.0,-0.99946,0.0,0.06137]
[1776615335952,65.93,75728.51,0.0,-0.99946,0.0,0.06155]
[1776615336839,65.93,75728.51,0.0,-0.99946,0.0,0.06155]
[1776615336896,65.93,75728.51,0.0,-0.99946,0.0,0.06155]
[1776615336938,65.93,75728.51,0.0,-0.99946,0.0,0.06155]
[1776615336959,65.93,75728.28,0.0,-0.99946,0.0,0.06153]
[1776615338973,65.93,75733.08,0.0,-0.99945,0.0,0.06199]
[1776615341760,65.93,75732.3,0.0,-0.99945,0.0,0.06191]
[1776615341936,65.93,75732.3,0.0,-0.99945,0.0,0.06191]
[1776615342335,65.93,75732.09,0.0,-0.99945,0.0,0.06189]
[1776615342436,65.93,75732.09,0.0,-0.99945,0.0,0.06189]
[1776615343001,65.93,75730.32,0.0,-0.99946,0.0,0.06172]
[1776615346022,65.93,75740.48,0.0,-0.99945,0.0,0.06271]
[1776615347028,65.93,75743.53,0.0,-0.99944,0.0,0.06301]
[1776615347380,65.93,75743.53,0.0,-0.99944,0.0,0.06301]
[1776615347441,65.93,75743.53,0.0,-0.99944,0.0,0.06301]
[1776615352064,65.93,75740.72,0.0,-0.99945,0.0,0.06273]
[1776615353475,65.93,75740.72,0.0,-0.99945,0.0,0.06273]
[1776615353582,65.93,75740.72,0.0,-0.99945,0.0,0.06273]
[1776615353687,65.93,75740.72,0.0,-0.99945,0.0,0.06273]
[1776615353781,65.93,75740.44,0.0,-0.99945,0.0,0.0627]
[1776615358960,65.93,75741.1,0.0,-0.99945,0.0,0.06277]
[1776615359014,65.93,75741.1,0.0,-0.99945,0.0,0.06277]
[1776615359037,65.93,75744.13,0.0,-0.99944,0.0,0.06306]
[1776615359195,65.93,75744.13,0.0,-0.99944,0.0,0.06306]
[1776615359297,65.93,75748.99,0.0,-0.99944,0.0,0.06354]
[1776615360931,65.93,75748.99,0.0,-0.99944,0.0,0.06354]
[1776615361033,65.93,75754.28,0.0,-0.99943,0.0,0.06407]
[1776615361190,65.93,75754.28,0.0,-0.99943,0.0,0.06407]
[1776615361273,65.93,75758.43,0.0,-0.99943,0.0,0.06448]
[1776615362135,65.93,75772.25,0.0,-0.99942,0.0,0.06587]
[1776615363661,65.93,75786.78,0.0,-0.9994,0.0,0.06737]
[1776615364149,65.93,75790.1,0.0,-0.9994,0.0,0.06771]
[1776615368237,65.93,75791.28,0.0,-0.9994,0.0,0.06784]
[1776615368242,65.93,75791.28,0.0,-0.9994,0.0,0.06784]
[1776615368436,65.93,75791.28,0.0,-0.9994,0.0,0.06784]
[1776615368489,65.93,75791.28,0.0,-0.9994,0.0,0.06784]
[1776615369184,65.93,75783.23,0.0,-0.99941,0.0,0.067]
[1776615370197,65.93,75769.42,0.0,-0.99942,0.0,0.06559]
[1776615371203,65.93,75764.67,0.0,-0.99942,0.0,0.06511]
[1776615373111,65.93,75764.81,0.0,-0.99942,0.0,0.06512]
[1776615373187,65.93,75764.81,0.0,-0.99942,0.0,0.06512]
[1776615373198,65.93,75764.81,0.0,-0.99942,0.0,0.06512]
[1776615373441,65.93,75764.81,0.0,-0.99942,0.0,0.06512]
[1776615373542,65.93,75765.59,0.0,-0.99942,0.0,0.0652]
[1776615374224,65.93,75755.83,0.0,-0.99943,0.0,0.06422]
[1776615375231,65.93,75754.19,0.0,-0.99943,0.0,0.06406]
[1776615376718,65.93,75754.19,0.0,-0.99943,0.0,0.06406]
[1776615376766,65.93,75754.19,0.0,-0.99943,0.0,0.06406]
[1776615376863,65.93,75754.43,0.0,-0.99943,0.0,0.06408]
[1776615377923,65.93,75754.43,0.0,-0.99943,0.0,0.06408]
[1776615378020,65.93,75749.88,0.0,-0.99944,0.0,0.06363]
[1776615378198,65.93,75749.88,0.0,-0.99944,0.0,0.06363]
[1776615378252,65.93,75749.62,0.0,-0.99944,0.0,0.0636]
[1776615384294,65.93,75750.16,0.0,-0.99944,0.0,0.06366]
[1776615389033,65.93,75750.12,0.0,-0.99944,0.0,0.06365]
[1776615389192,65.93,75749.84,0.0,-0.99944,0.0,0.06363]
[1776615391344,65.93,75749.6,0.0,-0.99944,0.0,0.06321]
[1776615393358,65.93,75760.38,0.0,-0.99943,0.0,0.06428]
[1776615394722,65.93,75760.38,0.0,-0.99943,0.0,0.06428]
[1776615394936,65.93,75760.38,0.0,-0.99943,0.0,0.06428]
[1776615395021,65.93,75765.37,0.0,-0.99943,0.0,0.06477]
[1776615395372,65.93,75763.48,0.0,-0.99943,0.0,0.06458]
[1776615396379,65.93,75764.92,0.0,-0.99943,0.0,0.06473]
[1776615397386,65.93,75766.73,0.0,-0.99942,0.0,0.06491]
[1776615400096,65.93,75766.84,0.0,-0.99942,0.0,0.06492]
[1776615400195,65.93,75767.4,0.0,-0.99942,0.0,0.06498]
[1776615400247,65.93,75767.4,0.0,-0.99942,0.0,0.06498]
[1776615400435,65.93,75767.4,0.0,-0.99942,0.0,0.06498]
[1776615400517,65.93,75772.75,0.0,-0.99942,0.0,0.06552]
[1776615404435,65.93,75774.53,0.0,-0.99942,0.0,0.0657]
[1776615408943,65.93,75774.5,0.0,-0.99942,0.0,0.0657]
[1776615409055,65.93,75774.5,0.0,-0.99942,0.0,0.0657]
[1776615408993,65.93,75777.41,0.0,-0.99941,0.0,0.06599]
[1776615409190,65.93,75777.41,0.0,-0.99941,0.0,0.06599]
[1776615409470,65.93,75781.83,0.0,-0.99941,0.0,0.06645]
[1776615411490,65.93,75776.81,0.0,-0.99942,0.0,0.06593]
[1776615414516,65.93,75770.72,0.0,-0.99942,0.0,0.06531]
[1776615415521,65.93,75765.67,0.0,-0.99943,0.0,0.0648]
[1776615418059,65.93,75765.26,0.0,-0.99943,0.0,0.06476]
[1776615418075,65.93,75749.65,0.0,-0.99944,0.0,0.06321]
[1776615418192,65.93,75749.65,0.0,-0.99944,0.0,0.06321]
[1776615418544,65.93,75751.96,0.0,-0.99944,0.0,0.06344]
[1776615419936,65.93,75751.96,0.0,-0.99944,0.0,0.06344]
[1776615419937,65.93,75752.1,0.0,-0.99944,0.0,0.06345]
[1776615420558,65.93,75759.09,0.0,-0.99943,0.0,0.06415]
[1776615421564,65.93,75765.99,0.0,-0.99943,0.0,0.06484]
[1776615422572,65.93,75770.44,0.0,-0.99942,0.0,0.06529]
[1776615423579,65.93,75778.2,0.0,-0.99941,0.0,0.06607]
[1776615424521,65.93,75778.2,0.0,-0.99941,0.0,0.06607]
[1776615424692,65.93,75778.2,0.0,-0.99941,0.0,0.06607]
[1776615424695,65.93,75778.0,0.0,-0.99941,0.0,0.06605]
[1776615429110,65.93,75772.72,0.0,-0.99942,0.0,0.06552]
[1776615429943,65.93,75772.72,0.0,-0.99942,0.0,0.06552]
[1776615433651,65.93,75770.58,0.0,-0.99942,0.0,0.0653]
[1776615434828,65.93,75770.58,0.0,-0.99942,0.0,0.0653]
[1776615434940,65.93,75770.58,0.0,-0.99942,0.0,0.0653]
[1776615435002,65.93,75770.58,0.0,-0.99942,0.0,0.0653]
[1776615435039,65.93,75769.63,0.0,-0.99942,0.0,0.0652]
[1776615435192,65.93,75769.63,0.0,-0.99942,0.0,0.0652]
[1776615436671,65.93,75763.57,0.0,-0.99943,0.0,0.06459]
[1776615437678,65.93,75754.11,0.0,-0.99944,0.0,0.06365]
[1776615439101,65.93,75754.11,0.0,-0.99944,0.0,0.06365]
[1776615439141,65.93,75751.63,0.0,-0.99944,0.0,0.06341]
[1776615439193,65.93,75751.63,0.0,-0.99944,0.0,0.06341]
[1776615446741,65.93,75752.49,0.0,-0.99944,0.0,0.06349]
[1776615449257,65.93,75751.97,0.0,-0.99944,0.0,0.06344]
[1776615449438,65.93,75751.97,0.0,-0.99944,0.0,0.06344]
[1776615449761,65.93,75746.73,0.0,-0.99944,0.0,0.06293]
[1776615451476,65.93,75745.29,0.0,-0.99945,0.0,0.06279]
[1776615451698,65.93,75745.29,0.0,-0.99945,0.0,0.06279]
[1776615451799,65.93,75745.29,0.0,-0.99945,0.0,0.0624]
[1776615455803,65.93,75747.51,0.0,-0.99945,0.0,0.06261]
[1776615456811,65.93,75749.73,0.0,-0.99944,0.0,0.06283]
[1776615458040,65.93,75749.73,0.0,-0.99944,0.0,0.06283]
[1776615458142,65.93,75747.38,0.0,-0.99945,0.0,0.0626]
[1776615458190,65.93,75747.38,0.0,-0.99945,0.0,0.0626]
[1776615458824,65.93,75744.35,0.0,-0.99945,0.0,0.06231]
[1776615459832,65.93,75742.58,0.0,-0.99945,0.0,0.06213]
[1776615464953,65.93,75742.11,0.0,-0.99945,0.0,0.06209]
[1776615465191,65.93,75742.34,0.0,-0.99945,0.0,0.06211]
[1776615465314,65.93,75742.34,0.0,-0.99945,0.0,0.06211]
[1776615465437,65.93,75742.34,0.0,-0.99945,0.0,0.06211]
[1776615465875,65.93,75749.28,0.0,-0.99944,0.0,0.06279]
[1776615467888,65.93,75750.03,0.0,-0.99944,0.0,0.06286]
[1776615469008,65.93,75750.03,0.0,-0.99944,0.0,0.06286]
[1776615469196,65.93,75749.96,0.0,-0.99944,0.0,0.06285]
[1776615471916,65.93,75737.33,0.0,-0.99946,0.0,0.06163]
[1776615472923,65.93,75732.76,0.0,-0.99946,0.0,0.06119]
[1776615473937,65.93,75730.69,0.0,-0.99946,0.0,0.06099]
[1776615474944,65.93,75726.79,0.0,-0.99947,0.0,0.06062]
[1776615475951,65.93,75718.1,0.0,-0.99947,0.0,0.05981]
[1776615476958,65.93,75708.67,0.0,-0.99948,0.0,0.05893]
[1776615477965,65.93,75708.11,0.0,-0.99948,0.0,0.05888]
[1776615478972,65.93,75708.15,0.0,-0.99948,0.0,0.05888]
[1776615481993,65.93,75718.72,0.0,-0.99947,0.0,0.05986]
[1776615483980,65.93,75719.68,0.0,-0.99947,0.0,0.05995]
[1776615484189,65.93,75719.68,0.0,-0.99947,0.0,0.05995]
[1776615484010,65.93,75717.28,0.0,-0.99947,0.0,0.05973]
[1776615485016,65.93,75713.08,0.0,-0.99948,0.0,0.05934]
[1776615486023,65.93,75710.52,0.0,-0.99948,0.0,0.0591]
[1776615486542,65.93,75710.52,0.0,-0.99948,0.0,0.0591]
[1776615486693,65.93,75710.52,0.0,-0.99948,0.0,0.0591]
[1776615487030,65.93,75708.77,0.0,-0.99948,0.0,0.05894]
[1776615487364,65.93,75708.77,0.0,-0.99948,0.0,0.05894]
[1776615487436,65.93,75708.77,0.0,-0.99948,0.0,0.05894]
[1776615488041,65.93,75707.7,0.0,-0.99948,0.0,0.05884]
[1776615489044,65.93,75693.43,0.0,-0.99949,0.0,0.05754]
[1776615491058,65.93,75692.15,0.0,-0.9995,0.0,0.05742]
[1776615492066,65.93,75685.5,0.0,-0.9995,0.0,0.05683]
[1776615493073,65.93,75683.83,0.0,-0.9995,0.0,0.05668]
[1776615493980,65.93,75683.83,0.0,-0.9995,0.0,0.05668]
[1776615494191,65.93,75683.83,0.0,-0.9995,0.0,0.05668]
[1776615499115,65.93,75676.32,0.0,-0.99951,0.0,0.05601]
[1776615501129,65.93,75682.31,0.0,-0.9995,0.0,0.05654]
[1776615503142,65.93,75684.84,0.0,-0.9995,0.0,0.05677]
[1776615503742,65.93,75684.84,0.0,-0.9995,0.0,0.05677]
[1776615503936,65.93,75684.84,0.0,-0.9995,0.0,0.05677]
[1776615504135,65.93,75684.84,0.0,-0.9995,0.0,0.05677]
[1776615504195,65.93,75684.84,0.0,-0.9995,0.0,0.05677]
[1776615504150,65.93,75684.27,0.0,-0.9995,0.0,0.05672]
[1776615509184,65.93,75685.42,0.0,-0.9995,0.0,0.05682]
[1776615509534,65.93,75685.42,0.0,-0.9995,0.0,0.05682]
[1776615509694,65.93,75685.42,0.0,-0.9995,0.0,0.05682]
[1776615511199,65.93,75687.59,0.0,-0.9995,0.0,0.05665]
[1776615516234,65.93,75688.29,0.0,-0.9995,0.0,0.05672]
[1776615521269,65.93,75683.33,0.0,-0.99951,0.0,0.05628]
[1776615522276,65.93,75680.73,0.0,-0.99951,0.0,0.05605]
[1776615523697,65.93,75680.73,0.0,-0.99951,0.0,0.05605]
[1776615523936,65.93,75680.73,0.0,-0.99951,0.0,0.05605]
[1776615523980,65.93,75674.02,0.0,-0.99951,0.0,0.05546]
[1776615524399,65.93,75674.02,0.0,-0.99951,0.0,0.05546]
[1776615524441,65.93,75674.02,0.0,-0.99951,0.0,0.05546]
[1776615524483,65.93,75673.55,0.0,-0.99951,0.0,0.05542]
[1776615525297,65.93,75667.02,0.0,-0.99952,0.0,0.05485]
[1776615526304,65.93,75665.39,0.0,-0.99952,0.0,0.05471]
[1776615527360,65.93,75665.39,0.0,-0.99952,0.0,0.05471]
[1776615527437,65.93,75665.39,0.0,-0.99952,0.0,0.05471]
[1776615528318,65.93,75662.63,0.0,-0.99952,0.0,0.05447]
[1776615530332,65.93,75660.37,0.0,-0.99952,0.0,0.05428]
[1776615531339,65.93,75645.28,0.0,-0.99954,0.0,0.053]
[1776615532345,65.93,75646.65,0.0,-0.99954,0.0,0.05311]
[1776615534359,65.93,75651.31,0.0,-0.99953,0.0,0.0535]
[1776615536050,65.93,75651.31,0.0,-0.99953,0.0,0.0535]
[1776615536189,65.93,75651.31,0.0,-0.99953,0.0,0.0535]
[1776615537074,65.93,75651.27,0.0,-0.99953,0.0,0.0535]
[1776615537189,65.93,75651.27,0.0,-0.99953,0.0,0.0535]
[1776615537165,65.93,75651.52,0.0,-0.99953,0.0,0.05352]
[1776615542415,65.93,75651.96,0.0,-0.99953,0.0,0.05356]
[1776615543423,65.93,75657.86,0.0,-0.99953,0.0,0.05406]
[1776615544429,65.93,75655.8,0.0,-0.99953,0.0,0.05389]
[1776615545437,65.93,75644.94,0.0,-0.99954,0.0,0.05297]
[1776615546447,65.93,75647.22,0.0,-0.99954,0.0,0.05316]
[1776615547450,65.93,75631.58,0.0,-0.99955,0.0,0.05186]
[1776615548460,65.93,75632.38,0.0,-0.99955,0.0,0.05192]
[1776615549982,65.93,75632.38,0.0,-0.99955,0.0,0.05192]
[1776615550187,65.93,75632.38,0.0,-0.99955,0.0,0.05192]
[1776615556087,65.93,75631.35,0.0,-0.99955,0.0,0.05184]
[1776615556188,65.93,75631.35,0.0,-0.99955,0.0,0.05184]
[1776615556189,65.93,75635.61,0.0,-0.99954,0.0,0.05219]
[1776615556469,65.93,75635.61,0.0,-0.99954,0.0,0.05219]
[1776615556689,65.93,75635.61,0.0,-0.99954,0.0,0.05219]
[1776615556781,65.93,75637.51,0.0,-0.99954,0.0,0.05235]
[1776615559538,65.93,75635.54,0.0,-0.99954,0.0,0.05219]
[1776615562518,65.93,75636.92,0.0,-0.99954,0.0,0.0523]
[1776615562689,65.93,75636.92,0.0,-0.99954,0.0,0.0523]
[1776615565579,65.93,75643.07,0.0,-0.99954,0.0,0.05281]
[1776615566587,65.93,75645.17,0.0,-0.99954,0.0,0.05299]
[1776615567481,65.93,75645.17,0.0,-0.99954,0.0,0.05299]
[1776615567689,65.93,75645.17,0.0,-0.99954,0.0,0.05299]
[1776615568601,65.93,75656.36,0.0,-0.99953,0.0,0.05393]
[1776615569608,65.93,75664.83,0.0,-0.99952,0.0,0.05466]
[1776615570616,65.93,75666.27,0.0,-0.99952,0.0,0.05478]
[1776615571312,65.93,75666.27,0.0,-0.99952,0.0,0.05478]
[1776615571436,65.93,75666.27,0.0,-0.99952,0.0,0.05478]
[1776615571595,65.93,75666.27,0.0,-0.99952,0.0,0.05478]
[1776615571696,65.93,75666.27,0.0,-0.99952,0.0,0.05478]
[1776615571775,65.93,75666.52,0.0,-0.99952,0.0,0.05446]
[1776615576658,65.93,75668.69,0.0,-0.99952,0.0,0.05464]
[1776615577664,65.93,75662.98,0.0,-0.99953,0.0,0.05415]
[1776615578672,65.93,75658.36,0.0,-0.99953,0.0,0.05376]
[1776615580063,65.93,75658.36,0.0,-0.99953,0.0,0.05376]
[1776615580190,65.93,75658.36,0.0,-0.99953,0.0,0.05376]
[1776615580278,65.93,75656.44,0.0,-0.99953,0.0,0.0536]
[1776615584633,65.93,75656.45,0.0,-0.99953,0.0,0.0536]
[1776615584679,65.93,75656.45,0.0,-0.99953,0.0,0.0536]
[1776615584693,65.93,75656.45,0.0,-0.99953,0.0,0.0536]
[1776615584714,65.93,75656.78,0.0,-0.99953,0.0,0.05362]
[1776615589749,65.93,75656.96,0.0,-0.99953,0.0,0.05364]
[1776615590701,65.93,75656.96,0.0,-0.99953,0.0,0.05364]
[1776615590937,65.93,75656.96,0.0,-0.99953,0.0,0.05364]
[1776615591288,65.93,75656.96,0.0,-0.99953,0.0,0.05364]
[1776615591438,65.93,75656.73,0.0,-0.99953,0.0,0.05362]
[1776615591763,65.93,75656.11,0.0,-0.99953,0.0,0.05357]
[1776615594104,65.93,75655.43,0.0,-0.99953,0.0,0.05351]
[1776615594786,65.93,75639.88,0.0,-0.99954,0.0,0.05221]
[1776615595793,65.93,75635.63,0.0,-0.99955,0.0,0.05186]
[1776615596800,65.93,75639.54,0.0,-0.99954,0.0,0.05218]
[1776615597791,65.93,75639.54,0.0,-0.99954,0.0,0.05218]
[1776615599821,65.93,75642.06,0.0,-0.99954,0.0,0.05239]
[1776615600828,65.93,75646.93,0.0,-0.99954,0.0,0.0528]
[1776615602844,65.93,75647.61,0.0,-0.99954,0.0,0.05285]
[1776615608885,65.93,75647.99,0.0,-0.99954,0.0,0.05288]
[1776615611662,65.93,75647.97,0.0,-0.99954,0.0,0.05288]
[1776615611696,65.93,75647.97,0.0,-0.99954,0.0,0.05288]
[1776615611765,65.93,75647.97,0.0,-0.99954,0.0,0.05288]
[1776615611937,65.93,75647.97,0.0,-0.99954,0.0,0.05288]
[1776615612038,65.93,75648.5,0.0,-0.99954,0.0,0.05293]
[1776615615934,65.93,75650.22,0.0,-0.99954,0.0,0.05307]
[1776615616942,65.93,75652.63,0.0,-0.99953,0.0,0.05327]
[1776615617949,65.93,75655.22,0.0,-0.99953,0.0,0.05349]
[1776615619777,65.93,75655.02,0.0,-0.99953,0.0,0.05348]
[1776615619936,65.93,75655.02,0.0,-0.99953,0.0,0.05348]
[1776615620970,65.93,75663.41,0.0,-0.99953,0.0,0.05419]
[1776615621594,65.93,75663.41,0.0,-0.99953,0.0,0.05419]
[1776615621689,65.93,75663.41,0.0,-0.99953,0.0,0.05419]
[1776615621870,65.93,75663.41,0.0,-0.99953,0.0,0.05419]
[1776615621939,65.93,75663.41,0.0,-0.99953,0.0,0.05419]
[1776615621977,65.93,75664.28,0.0,-0.99952,0.0,0.05426]
[1776615622984,65.93,75662.17,0.0,-0.99953,0.0,0.05408]
[1776615624997,65.93,75660.5,0.0,-0.99953,0.0,0.05394]
[1776615625910,65.93,75660.5,0.0,-0.99953,0.0,0.05394]
[1776615625937,65.93,75660.5,0.0,-0.99953,0.0,0.05394]
[1776615628022,65.93,75651.21,0.0,-0.99954,0.0,0.05315]
[1776615629029,65.93,75653.52,0.0,-0.99953,0.0,0.05335]
[1776615630036,65.93,75648.06,0.0,-0.99954,0.0,0.05289]
[1776615630355,65.93,75648.06,0.0,-0.99954,0.0,0.05289]
[1776615630438,65.93,75648.06,0.0,-0.99954,0.0,0.05289]
[1776615631280,65.93,75648.06,0.0,-0.99954,0.0,0.05289]
[1776615631042,65.93,75653.47,0.0,-0.99954,0.0,0.053]
[1776615631439,65.93,75653.47,0.0,-0.99954,0.0,0.053]
[1776615632049,65.93,75654.92,0.0,-0.99954,0.0,0.05313]
[1776615634064,65.93,75653.13,0.0,-0.99954,0.0,0.05298]
[1776615636078,65.93,75656.2,0.0,-0.99953,0.0,0.05323]
[1776615637819,65.93,75656.2,0.0,-0.99953,0.0,0.05323]
[1776615637935,65.93,75656.2,0.0,-0.99953,0.0,0.05323]
[1776615638092,65.93,75663.02,0.0,-0.99953,0.0,0.05381]
[1776615641113,65.93,75651.61,0.0,-0.99954,0.0,0.05285]
[1776615642120,65.93,75653.17,0.0,-0.99954,0.0,0.05298]
[1776615642951,65.93,75653.17,0.0,-0.99954,0.0,0.05298]
[1776615643194,65.93,75653.17,0.0,-0.99954,0.0,0.05298]
[1776615643708,65.93,75653.54,0.0,-0.99954,0.0,0.05301]
[1776615643940,65.93,75653.54,0.0,-0.99954,0.0,0.05301]
[1776615644133,65.93,75651.64,0.0,-0.99954,0.0,0.05285]
[1776615647985,65.93,75650.79,0.0,-0.99954,0.0,0.05278]
[1776615648192,65.93,75650.79,0.0,-0.99954,0.0,0.05278]
[1776615650175,65.93,75648.1,0.0,-0.99954,0.0,0.05255]
[1776615652149,65.93,75647.37,0.0,-0.99954,0.0,0.05249]
[1776615652188,65.93,75647.37,0.0,-0.99954,0.0,0.05249]
[1776615652200,65.93,75647.37,0.0,-0.99954,0.0,0.05249]
[1776615652250,65.93,75649.94,0.0,-0.99954,0.0,0.05271]
[1776615652443,65.93,75649.94,0.0,-0.99954,0.0,0.05271]
[1776615653197,65.93,75648.37,0.0,-0.99954,0.0,0.05258]
[1776615658232,65.93,75648.57,0.0,-0.99954,0.0,0.05259]
[1776615659389,65.93,75649.66,0.0,-0.99954,0.0,0.05268]
[1776615659436,65.93,75649.66,0.0,-0.99954,0.0,0.05268]
[1776615662267,65.93,75655.79,0.0,-0.99953,0.0,0.0532]
[1776615663274,65.93,75658.91,0.0,-0.99953,0.0,0.05346]
[1776615663665,65.93,75658.91,0.0,-0.99953,0.0,0.05346]
[1776615663705,65.93,75658.91,0.0,-0.99953,0.0,0.05346]
[1776615664394,65.93,75658.91,0.0,-0.99953,0.0,0.05346]
[1776615664436,65.93,75658.91,0.0,-0.99953,0.0,0.05346]
[1776615665288,65.93,75659.25,0.0,-0.99953,0.0,0.05349]
[1776615669316,65.93,75655.78,0.0,-0.99953,0.0,0.0532]
[1776615669872,65.93,75655.78,0.0,-0.99953,0.0,0.0532]
[1776615669936,65.93,75655.78,0.0,-0.99953,0.0,0.0532]
[1776615671330,65.93,75650.3,0.0,-0.99954,0.0,0.05274]
[1776615676365,65.93,75647.14,0.0,-0.99954,0.0,0.05247]
[1776615677372,65.93,75641.11,0.0,-0.99955,0.0,0.05198]
[1776615677761,65.93,75641.11,0.0,-0.99955,0.0,0.05198]
[1776615677935,65.93,75641.11,0.0,-0.99955,0.0,0.05198]
[1776615678593,65.93,75641.8,0.0,-0.99955,0.0,0.05203]
[1776615678699,65.93,75641.8,0.0,-0.99955,0.0,0.05203]
[1776615679386,65.93,75641.96,0.0,-0.99955,0.0,0.05205]
[1776615680838,65.93,75643.37,0.0,-0.99954,0.0,0.05216]
[1776615680941,65.93,75643.37,0.0,-0.99954,0.0,0.05216]
[1776615682408,65.93,75641.92,0.0,-0.99955,0.0,0.05204]
[1776615685429,65.93,75639.66,0.0,-0.99955,0.0,0.05186]
[1776615686436,65.93,75632.06,0.0,-0.99955,0.0,0.05123]
[1776615688086,65.93,75632.06,0.0,-0.99955,0.0,0.05123]
[1776615688189,65.93,75632.06,0.0,-0.99955,0.0,0.05123]
[1776615688290,65.93,75632.21,0.0,-0.99955,0.0,0.05125]
[1776615688858,65.93,75632.21,0.0,-0.99955,0.0,0.05125]
[1776615688944,65.93,75632.21,0.0,-0.99955,0.0,0.05125]
[1776615688960,65.93,75632.1,0.0,-0.99955,0.0,0.05124]
[1776615689457,65.93,75628.59,0.0,-0.99956,0.0,0.05095]
[1776615692946,65.93,75624.32,0.0,-0.99956,0.0,0.05028]
[1776615693212,65.93,75624.32,0.0,-0.99956,0.0,0.05028]
[1776615693290,65.93,75621.95,0.0,-0.99956,0.0,0.05009]
[1776615693484,65.93,75615.07,0.0,-0.99957,0.0,0.04954]
[1776615695498,65.93,75611.25,0.0,-0.99957,0.0,0.04924]
[1776615698425,65.93,75617.92,0.0,-0.99957,0.0,0.04977]
[1776615698437,65.93,75617.92,0.0,-0.99957,0.0,0.04977]
[1776615698853,65.93,75617.92,0.0,-0.99957,0.0,0.04977]
[1776615698945,65.93,75617.92,0.0,-0.99957,0.0,0.04977]
[1776615698953,65.93,75617.46,0.0,-0.99957,0.0,0.04973]
[1776615701541,65.93,75614.29,0.0,-0.99957,0.0,0.04948]
[1776615704272,65.93,75615.02,0.0,-0.99957,0.0,0.04954]
[1776615704438,65.93,75614.91,0.0,-0.99957,0.0,0.04953]
[1776615707198,65.93,75613.86,0.0,-0.99957,0.0,0.04945]
[1776615707288,65.93,75609.45,0.0,-0.99957,0.0,0.0491]
[1776615707440,65.93,75609.45,0.0,-0.99957,0.0,0.0491]
[1776615707676,65.93,75609.45,0.0,-0.99957,0.0,0.0491]
[1776615707690,65.93,75609.45,0.0,-0.99957,0.0,0.0491]
[1776615707775,65.93,75608.12,0.0,-0.99957,0.0,0.049]
[1776615714384,65.93,75609.27,0.0,-0.99957,0.0,0.04909]
[1776615713625,65.93,75617.98,0.0,-0.99957,0.0,0.04977]
[1776615714436,65.93,75617.98,0.0,-0.99957,0.0,0.04977]
[1776615715639,65.93,75618.71,0.0,-0.99957,0.0,0.04983]
[1776615719667,65.93,75616.45,0.0,-0.99957,0.0,0.04965]
[1776615721900,65.93,75616.23,0.0,-0.99957,0.0,0.04964]
[1776615721936,65.93,75616.23,0.0,-0.99957,0.0,0.04964]
[1776615722501,65.93,75616.09,0.0,-0.99957,0.0,0.04962]
[1776615722691,65.93,75616.09,0.0,-0.99957,0.0,0.04962]
[1776615722791,65.93,75616.65,0.0,-0.99957,0.0,0.04967]
[1776615723695,65.93,75621.56,0.0,-0.99956,0.0,0.05006]
[1776615725027,65.93,75621.56,0.0,-0.99956,0.0,0.05006]
[1776615725164,65.93,75621.56,0.0,-0.99956,0.0,0.05006]
[1776615725210,65.93,75624.17,0.0,-0.99956,0.0,0.05027]
[1776615725997,65.93,75624.17,0.0,-0.99956,0.0,0.05027]
[1776615726191,65.93,75624.17,0.0,-0.99956,0.0,0.05027]
[1776615726216,65.93,75615.84,0.0,-0.99957,0.0,0.04961]
[1776615726716,65.93,75616.13,0.0,-0.99957,0.0,0.04963]
[1776615728730,65.93,75613.67,0.0,-0.99957,0.0,0.04943]
[1776615729530,65.93,75613.67,0.0,-0.99957,0.0,0.04943]
[1776615729688,65.93,75613.67,0.0,-0.99957,0.0,0.04943]
[1776615729737,65.93,75608.06,0.0,-0.99957,0.0,0.04899]
[1776615732952,65.93,75607.59,0.0,-0.99957,0.0,0.04896]
[1776615733193,65.93,75607.59,0.0,-0.99957,0.0,0.04896]
[1776615733443,65.93,75607.59,0.0,-0.99957,0.0,0.04896]
[1776615733285,65.93,75605.99,0.0,-0.99957,0.0,0.04883]
[1776615733687,65.93,75605.99,0.0,-0.99957,0.0,0.04883]
[1776615735779,65.93,75599.36,0.0,-0.99958,0.0,0.04832]
[1776615736786,65.93,75596.36,0.0,-0.99958,0.0,0.04809]
[1776615738390,65.93,75596.36,0.0,-0.99958,0.0,0.04809]
[1776615738437,65.93,75596.36,0.0,-0.99958,0.0,0.04809]
[1776615738392,65.93,75594.51,0.0,-0.99958,0.0,0.04794]
[1776615740813,65.93,75597.8,0.0,-0.99958,0.0,0.0482]
[1776615741646,65.93,75597.8,0.0,-0.99958,0.0,0.0482]
[1776615741686,65.93,75597.8,0.0,-0.99958,0.0,0.0482]
[1776615744841,65.93,75593.25,0.0,-0.99958,0.0,0.04785]
[1776615745849,65.93,75591.37,0.0,-0.99959,0.0,0.0477]
[1776615746856,65.93,75588.22,0.0,-0.99959,0.0,0.04746]
[1776615747551,65.93,75588.22,0.0,-0.99959,0.0,0.04746]
[1776615747688,65.93,75588.22,0.0,-0.99959,0.0,0.04746]
[1776615748354,65.93,75588.22,0.0,-0.99959,0.0,0.04746]
[1776615748439,65.93,75588.22,0.0,-0.99959,0.0,0.04746]
[1776615748425,65.93,75587.05,0.0,-0.99959,0.0,0.04737]
[1776615751254,65.93,75588.11,0.0,-0.99959,0.0,0.04745]
[1776615751435,65.93,75588.11,0.0,-0.99959,0.0,0.04745]
[1776615751271,65.93,75595.93,0.0,-0.99958,0.0,0.04774]
[1776615751891,65.93,75600.11,0.0,-0.99958,0.0,0.04806]
[1776615756926,65.93,75600.87,0.0,-0.99958,0.0,0.04812]
[1776615758940,65.93,75609.38,0.0,-0.99958,0.0,0.04878]
[1776615759652,65.93,75609.38,0.0,-0.99958,0.0,0.04878]
[1776615759694,65.93,75609.38,0.0,-0.99958,0.0,0.04878]
[1776615759946,65.93,75611.96,0.0,-0.99957,0.0,0.04898]
[1776615761335,65.93,75611.96,0.0,-0.99957,0.0,0.04898]
[1776615761436,65.93,75614.93,0.0,-0.99957,0.0,0.04921]
[1776615762476,65.93,75614.93,0.0,-0.99957,0.0,0.04921]
[1776615761961,65.93,75621.78,0.0,-0.99957,0.0,0.04975]
[1776615762554,65.93,75621.78,0.0,-0.99957,0.0,0.04975]
[1776615762968,65.93,75622.55,0.0,-0.99957,0.0,0.04981]
[1776615763975,65.93,75619.48,0.0,-0.99957,0.0,0.04957]
[1776615764982,65.93,75608.63,0.0,-0.99958,0.0,0.04872]
[1776615765989,65.93,75602.0,0.0,-0.99958,0.0,0.04821]
[1776615768010,65.93,75602.29,0.0,-0.99958,0.0,0.04823]
[1776615769010,65.93,75596.91,0.0,-0.99958,0.0,0.04781]
[1776615771024,65.93,75606.11,0.0,-0.99958,0.0,0.04852]
[1776615772204,65.93,75606.11,0.0,-0.99958,0.0,0.04852]
[1776615772248,65.93,75607.02,0.0,-0.99958,0.0,0.04859]
[1776615777067,65.93,75602.19,0.0,-0.99958,0.0,0.04822]
[1776615778074,65.93,75598.54,0.0,-0.99958,0.0,0.04794]
[1776615778827,65.93,75598.54,0.0,-0.99958,0.0,0.04794]
[1776615778941,65.93,75598.54,0.0,-0.99958,0.0,0.04794]
[1776615779081,65.93,75596.71,0.0,-0.99958,0.0,0.0478]
[1776615780088,65.93,75599.27,0.0,-0.99958,0.0,0.048]
[1776615782102,65.93,75592.38,0.0,-0.99959,0.0,0.04747]
[1776615784282,65.93,75591.02,0.0,-0.99959,0.0,0.04736]
[1776615784438,65.93,75591.02,0.0,-0.99959,0.0,0.04736]
[1776615784289,65.93,75590.54,0.0,-0.99959,0.0,0.04733]
[1776615787137,65.93,75585.35,0.0,-0.99959,0.0,0.04694]
[1776615791165,65.93,75586.75,0.0,-0.99959,0.0,0.04704]
[1776615791722,65.93,75586.75,0.0,-0.99959,0.0,0.04704]
[1776615797207,65.93,75587.73,0.0,-0.99959,0.0,0.04712]
[1776615798214,65.93,75593.89,0.0,-0.99959,0.0,0.04758]
[1776615799137,65.93,75593.89,0.0,-0.99959,0.0,0.04758]
[1776615799194,65.93,75593.89,0.0,-0.99959,0.0,0.04758]
[1776615799295,65.93,75593.89,0.0,-0.99959,0.0,0.04758]
[1776615800228,65.93,75607.04,0.0,-0.99958,0.0,0.0486]
[1776615801235,65.93,75611.76,0.0,-0.99957,0.0,0.04896]
[1776615802242,65.93,75615.98,0.0,-0.99957,0.0,0.04929]
[1776615804255,65.93,75619.73,0.0,-0.99957,0.0,0.04959]
[1776615806270,65.93,75623.31,0.0,-0.99957,0.0,0.04987]
[1776615807277,65.93,75634.49,0.0,-0.99956,0.0,0.05077]
[1776615808284,65.93,75644.37,0.0,-0.99955,0.0,0.05158]
[1776615809291,65.93,75646.19,0.0,-0.99955,0.0,0.05172]
[1776615810298,65.93,75649.86,0.0,-0.99954,0.0,0.05203]
[1776615811305,65.93,75649.44,0.0,-0.99955,0.0,0.05166]
[1776615812370,65.93,75649.44,0.0,-0.99955,0.0,0.05166]
[1776615813936,65.93,75648.56,0.0,-0.99955,0.0,0.05159]
[1776615815335,65.93,75647.55,0.0,-0.99955,0.0,0.0515]
[1776615815436,65.93,75647.55,0.0,-0.99955,0.0,0.0515]
[1776615815537,65.93,75647.58,0.0,-0.99955,0.0,0.0515]
[1776615821375,65.93,75647.56,0.0,-0.99955,0.0,0.0515]
[1776615827417,65.93,75649.67,0.0,-0.99955,0.0,0.05168]
[1776615831315,65.93,75650.11,0.0,-0.99955,0.0,0.05171]
[1776615831435,65.93,75650.11,0.0,-0.99955,0.0,0.05171]
[1776615834468,65.93,75658.04,0.0,-0.99954,0.0,0.05237]
[1776615835474,65.93,75659.38,0.0,-0.99954,0.0,0.05248]
[1776615835583,65.93,75659.38,0.0,-0.99954,0.0,0.05248]
[1776615835695,65.93,75659.38,0.0,-0.99954,0.0,0.05248]
[1776615836550,65.93,75659.38,0.0,-0.99954,0.0,0.05248]
[1776615836482,65.93,75660.09,0.0,-0.99954,0.0,0.05254]
[1776615836694,65.93,75660.09,0.0,-0.99954,0.0,0.05254]
[1776615838496,65.93,75657.57,0.0,-0.99954,0.0,0.05233]
[1776615840978,65.93,75656.41,0.0,-0.99954,0.0,0.05223]
[1776615841193,65.93,75656.41,0.0,-0.99954,0.0,0.05223]
[1776615841517,65.93,75656.3,0.0,-0.99954,0.0,0.05222]
[1776615841735,65.93,75656.3,0.0,-0.99954,0.0,0.05222]
[1776615841937,65.93,75656.3,0.0,-0.99954,0.0,0.05222]
[1776615844539,65.93,75662.39,0.0,-0.99954,0.0,0.05273]
[1776615845546,65.93,75666.57,0.0,-0.99953,0.0,0.05308]
[1776615847143,65.93,75666.47,0.0,-0.99953,0.0,0.05307]
[1776615847190,65.93,75666.47,0.0,-0.99953,0.0,0.05307]
[1776615847560,65.93,75666.5,0.0,-0.99953,0.0,0.05308]
[1776615847743,65.93,75666.5,0.0,-0.99953,0.0,0.05308]
[1776615847940,65.93,75666.5,0.0,-0.99953,0.0,0.05308]
[1776615853602,65.93,75667.35,0.0,-0.99953,0.0,0.05315]
[1776615855087,65.93,75667.35,0.0,-0.99953,0.0,0.05315]
[1776615855190,65.93,75667.35,0.0,-0.99953,0.0,0.05315]
[1776615855292,65.93,75667.89,0.0,-0.99953,0.0,0.05319]
[1776615855744,65.93,75667.89,0.0,-0.99953,0.0,0.05319]
[1776615855938,65.93,75667.89,0.0,-0.99953,0.0,0.05319]
[1776615861657,65.93,75668.11,0.0,-0.99953,0.0,0.05321]
[1776615867138,65.93,75667.89,0.0,-0.99953,0.0,0.05319]
[1776615867195,65.93,75667.89,0.0,-0.99953,0.0,0.05319]
[1776615867297,65.93,75668.54,0.0,-0.99953,0.0,0.05325]
[1776615867922,65.93,75668.54,0.0,-0.99953,0.0,0.05325]
[1776615867938,65.93,75668.54,0.0,-0.99953,0.0,0.05325]
[1776615868038,65.93,75670.96,0.0,-0.99953,0.0,0.05345]
[1776615871743,65.93,75671.64,0.0,-0.99953,0.0,0.05351]
[1776615871939,65.93,75671.64,0.0,-0.99953,0.0,0.05351]
[1776615872553,65.93,75671.64,0.0,-0.99953,0.0,0.05351]
[1776615872573,65.93,75673.6,0.0,-0.99953,0.0,0.05333]
[1776615872689,65.93,75673.6,0.0,-0.99953,0.0,0.05333]
[1776615876732,65.93,75672.58,0.0,-0.99953,0.0,0.05325]
[1776615876936,65.93,75672.58,0.0,-0.99953,0.0,0.05325]
[1776615877241,65.93,75672.58,0.0,-0.99953,0.0,0.05325]
[1776615877435,65.93,75672.58,0.0,-0.99953,0.0,0.05325]
[1776615877445,65.93,75671.55,0.0,-0.99953,0.0,0.05316]
[1776615880443,65.93,75671.74,0.0,-0.99953,0.0,0.05318]
[1776615880538,65.93,75670.08,0.0,-0.99953,0.0,0.05304]
[1776615880693,65.93,75670.08,0.0,-0.99953,0.0,0.05304]
[1776615880990,65.93,75670.08,0.0,-0.99953,0.0,0.05304]
[1776615881188,65.93,75670.08,0.0,-0.99953,0.0,0.05304]
[1776615881256,65.93,75667.66,0.0,-0.99954,0.0,0.05283]
[1776615881799,65.93,75670.48,0.0,-0.99953,0.0,0.05307]
[1776615883985,65.93,75670.74,0.0,-0.99953,0.0,0.05309]
[1776615884196,65.93,75670.74,0.0,-0.99953,0.0,0.05309]
[1776615884296,65.93,75675.3,0.0,-0.99953,0.0,0.05348]
[1776615884631,65.93,75675.3,0.0,-0.99953,0.0,0.05348]
[1776615884695,65.93,75675.3,0.0,-0.99953,0.0,0.05348]
[1776615884820,65.93,75677.02,0.0,-0.99953,0.0,0.05362]
[1776615887841,65.93,75678.55,0.0,-0.99953,0.0,0.05375]
[1776615889655,65.93,75678.69,0.0,-0.99953,0.0,0.05376]
[1776615889696,65.93,75678.69,0.0,-0.99953,0.0,0.05376]
[1776615890566,65.93,75678.69,0.0,-0.99953,0.0,0.05376]
[1776615889855,65.93,75674.15,0.0,-0.99953,0.0,0.05338]
[1776615890689,65.93,75674.15,0.0,-0.99953,0.0,0.05338]
[1776615890862,65.93,75671.15,0.0,-0.99953,0.0,0.05313]
[1776615891869,65.93,75670.4,0.0,-0.99953,0.0,0.05306]
[1776615896905,65.93,75669.26,0.0,-0.99954,0.0,0.05297]
[1776615898278,65.93,75669.26,0.0,-0.99954,0.0,0.05297]
[1776615898436,65.93,75669.26,0.0,-0.99954,0.0,0.05297]
[1776615898537,65.93,75654.58,0.0,-0.99955,0.0,0.05175]
[1776615899925,65.93,75650.06,0.0,-0.99955,0.0,0.05137]
[1776615900931,65.93,75657.89,0.0,-0.99954,0.0,0.05202]
[1776615902611,65.93,75657.89,0.0,-0.99954,0.0,0.05202]
[1776615901939,65.93,75662.39,0.0,-0.99954,0.0,0.05239]
[1776615902697,65.93,75662.39,0.0,-0.99954,0.0,0.05239]
[1776615903959,65.93,75664.64,0.0,-0.99954,0.0,0.05258]
[1776615904965,65.93,75662.48,0.0,-0.99954,0.0,0.0524]
[1776615906359,65.93,75662.48,0.0,-0.99954,0.0,0.0524]
[1776615906438,65.93,75662.48,0.0,-0.99954,0.0,0.0524]
[1776615906460,65.93,75659.62,0.0,-0.99954,0.0,0.05216]
[1776615906917,65.93,75659.62,0.0,-0.99954,0.0,0.05216]
[1776615906939,65.93,75659.62,0.0,-0.99954,0.0,0.05216]
[1776615908994,65.93,75661.92,0.0,-0.99954,0.0,0.05235]
[1776615910021,65.93,75661.92,0.0,-0.99954,0.0,0.05235]
[1776615910192,65.93,75661.92,0.0,-0.99954,0.0,0.05235]
[1776615910991,65.93,75662.44,0.0,-0.99954,0.0,0.0524]
[1776615911193,65.93,75662.44,0.0,-0.99954,0.0,0.0524]
[1776615911250,65.93,75671.55,0.0,-0.99953,0.0,0.05316]
[1776615912017,65.93,75672.46,0.0,-0.99953,0.0,0.05324]
[1776615917051,65.93,75672.56,0.0,-0.99953,0.0,0.05324]
[1776615919155,65.93,75673.43,0.0,-0.99953,0.0,0.05332]
[1776615919190,65.93,75673.43,0.0,-0.99953,0.0,0.05332]
[1776615925109,65.93,75674.85,0.0,-0.99953,0.0,0.05344]
[1776615926116,65.93,75678.49,0.0,-0.99953,0.0,0.05375]
[1776615927300,65.93,75678.49,0.0,-0.99953,0.0,0.05375]
[1776615927436,65.93,75678.49,0.0,-0.99953,0.0,0.05375]
[1776615927537,65.93,75679.38,0.0,-0.99953,0.0,0.05382]
[1776615928042,65.93,75679.38,0.0,-0.99953,0.0,0.05382]
[1776615928193,65.93,75679.38,0.0,-0.99953,0.0,0.05382]
[1776615931151,65.93,75679.08,0.0,-0.99953,0.0,0.05345]
[1776615936186,65.93,75678.27,0.0,-0.99953,0.0,0.05338]
[1776615937170,65.93,75678.27,0.0,-0.99953,0.0,0.05338]
[1776615937200,65.93,75678.27,0.0,-0.99953,0.0,0.05338]
[1776615937302,65.93,75678.77,0.0,-0.99953,0.0,0.05343]
[1776615937994,65.93,75678.77,0.0,-0.99953,0.0,0.05343]
[1776615938195,65.93,75678.77,0.0,-0.99953,0.0,0.05343]
[1776615940214,65.93,75680.59,0.0,-0.99953,0.0,0.05358]
[1776615943235,65.93,75677.22,0.0,-0.99953,0.0,0.05329]
[1776615943968,65.93,75677.22,0.0,-0.99953,0.0,0.05329]
[1776615944204,65.93,75677.22,0.0,-0.99953,0.0,0.05329]
[1776615944242,65.93,75675.04,0.0,-0.99953,0.0,0.05311]
[1776615944723,65.93,75675.04,0.0,-0.99953,0.0,0.05311]
[1776615944937,65.93,75675.04,0.0,-0.99953,0.0,0.05311]
[1776615950284,65.93,75675.26,0.0,-0.99953,0.0,0.05313]
[1776615952428,65.93,75675.28,0.0,-0.99953,0.0,0.05313]
[1776615952437,65.93,75675.28,0.0,-0.99953,0.0,0.05313]
[1776615958341,65.93,75675.13,0.0,-0.99953,0.0,0.05312]
[1776615963565,65.93,75675.55,0.0,-0.99953,0.0,0.05315]
[1776615963688,65.93,75675.25,0.0,-0.99953,0.0,0.05313]
[1776615964383,65.93,75679.24,0.0,-0.99953,0.0,0.05347]
[1776615965390,65.93,75689.7,0.0,-0.99952,0.0,0.05436]
[1776615966504,65.93,75689.7,0.0,-0.99952,0.0,0.05436]
[1776615966695,65.93,75690.25,0.0,-0.99952,0.0,0.05441]
[1776615971434,65.93,75694.01,0.0,-0.99952,0.0,0.05473]
[1776615972122,65.93,75694.01,0.0,-0.99952,0.0,0.05473]
[1776615972197,65.93,75694.01,0.0,-0.99952,0.0,0.05473]
[1776615972445,65.93,75697.96,0.0,-0.99952,0.0,0.05507]
[1776615973451,65.93,75710.99,0.0,-0.9995,0.0,0.05622]
[1776615974458,65.93,75717.46,0.0,-0.9995,0.0,0.0568]
[1776615975471,65.93,75721.86,0.0,-0.9995,0.0,0.05719]
[1776615978491,65.93,75728.78,0.0,-0.99949,0.0,0.05782]
[1776615979497,65.93,75741.4,0.0,-0.99948,0.0,0.05898]
[1776615980507,65.93,75747.01,0.0,-0.99947,0.0,0.0595]
[1776615984834,65.93,75746.83,0.0,-0.99947,0.0,0.05948]
[1776615984937,65.93,75746.83,0.0,-0.99947,0.0,0.05948]
[1776615986549,65.93,75736.44,0.0,-0.99948,0.0,0.05852]
[1776615987556,65.93,75729.09,0.0,-0.99949,0.0,0.05785]
[1776615988563,65.93,75731.95,0.0,-0.99949,0.0,0.05811]
[1776615989802,65.93,75731.91,0.0,-0.99949,0.0,0.0581]
[1776615989938,65.93,75731.91,0.0,-0.99949,0.0,0.0581]
[1776615990039,65.93,75731.91,0.0,-0.99949,0.0,0.0581]
[1776615990898,65.93,75731.91,0.0,-0.99949,0.0,0.0581]
[1776615990937,65.93,75731.91,0.0,-0.99949,0.0,0.0581]
[1776615991584,65.93,75731.54,0.0,-0.99949,0.0,0.0577]
[1776615994605,65.93,75721.69,0.0,-0.9995,0.0,0.05681]
[1776615995611,65.93,75722.58,0.0,-0.9995,0.0,0.05689]
[1776615996619,65.93,75720.7,0.0,-0.9995,0.0,0.05672]
[1776615997048,65.93,75720.7,0.0,-0.9995,0.0,0.05672]
[1776615997192,65.93,75720.7,0.0,-0.9995,0.0,0.05672]
[1776615997626,65.93,75720.54,0.0,-0.9995,0.0,0.05671]
[1776615998593,65.93,75720.54,0.0,-0.9995,0.0,0.05671]
[1776615998686,65.93,75720.54,0.0,-0.9995,0.0,0.05671]
[1776616002661,65.93,75728.38,0.0,-0.99949,0.0,0.05742]
[1776616003306,65.93,75728.38,0.0,-0.99949,0.0,0.05742]
[1776616003668,65.93,75730.53,0.0,-0.99949,0.0,0.05761]
[1776616004661,65.93,75730.53,0.0,-0.99949,0.0,0.05761]
[1776616004687,65.93,75730.53,0.0,-0.99949,0.0,0.05761]
[1776616004675,65.93,75732.09,0.0,-0.99949,0.0,0.05775]
[1776616006689,65.93,75730.25,0.0,-0.99949,0.0,0.05759]
[1776616012730,65.93,75729.48,0.0,-0.99949,0.0,0.05752]
[1776616014934,65.93,75729.4,0.0,-0.99949,0.0,0.05751]
[1776616015192,65.93,75729.4,0.0,-0.99949,0.0,0.05751]
[1776616017765,65.93,75724.66,0.0,-0.9995,0.0,0.05708]
[1776616021780,65.93,75724.85,0.0,-0.9995,0.0,0.0571]
[1776616021936,65.93,75724.85,0.0,-0.9995,0.0,0.0571]
[1776616022023,65.93,75727.07,0.0,-0.99949,0.0,0.0573]
[1776616026834,65.93,75723.29,0.0,-0.9995,0.0,0.05696]
[1776616028849,65.93,75715.4,0.0,-0.9995,0.0,0.05625]
[1776616029874,65.93,75701.69,0.0,-0.99952,0.0,0.05505]
[1776616030870,65.93,75703.19,0.0,-0.99951,0.0,0.05518]
[1776616032601,65.93,75703.19,0.0,-0.99951,0.0,0.05518]
[1776616032692,65.93,75703.19,0.0,-0.99951,0.0,0.05518]
[1776616032661,65.93,75701.5,0.0,-0.99952,0.0,0.05503]
[1776616032884,65.93,75700.05,0.0,-0.99952,0.0,0.0549]
[1776616035701,65.93,75700.24,0.0,-0.99952,0.0,0.05492]
[1776616035937,65.93,75700.24,0.0,-0.99952,0.0,0.05492]
[1776616036037,65.93,75698.45,0.0,-0.99952,0.0,0.05476]
[1776616036916,65.93,75696.65,0.0,-0.99952,0.0,0.05461]
[1776616038144,65.93,75696.65,0.0,-0.99952,0.0,0.05461]
[1776616038249,65.93,75691.34,0.0,-0.99952,0.0,0.05415]
[1776616038954,65.93,75691.34,0.0,-0.99952,0.0,0.05415]
[1776616039193,65.93,75691.34,0.0,-0.99952,0.0,0.05415]
[1776616039936,65.93,75690.47,0.0,-0.99952,0.0,0.05408]
[1776616039937,65.93,75689.46,0.0,-0.99953,0.0,0.05399]
[1776616040944,65.93,75687.77,0.0,-0.99953,0.0,0.05385]
[1776616042048,65.93,75687.77,0.0,-0.99953,0.0,0.05385]
[1776616042193,65.93,75687.77,0.0,-0.99953,0.0,0.05385]
[1776616042958,65.93,75684.39,0.0,-0.99953,0.0,0.05356]
[1776616044973,65.93,75688.22,0.0,-0.99953,0.0,0.05388]
[1776616046043,65.93,75688.22,0.0,-0.99953,0.0,0.05388]
[1776616046188,65.93,75688.22,0.0,-0.99953,0.0,0.05388]
[1776616046761,65.93,75688.22,0.0,-0.99953,0.0,0.05388]
[1776616046936,65.93,75689.62,0.0,-0.99953,0.0,0.054]
[1776616047037,65.93,75690.69,0.0,-0.99952,0.0,0.0541]
[1776616053030,65.93,75689.27,0.0,-0.99953,0.0,0.05363]
[1776616054691,65.93,75689.27,0.0,-0.99953,0.0,0.05363]
[1776616054748,65.93,75687.47,0.0,-0.99953,0.0,0.05347]
[1776616054937,65.93,75687.47,0.0,-0.99953,0.0,0.05347]
[1776616059071,65.93,75683.33,0.0,-0.99953,0.0,0.05312]
[1776616060078,65.93,75681.56,0.0,-0.99953,0.0,0.05297]
[1776616060997,65.93,75681.56,0.0,-0.99953,0.0,0.05297]
[1776616061188,65.93,75681.56,0.0,-0.99953,0.0,0.05297]
[1776616061860,65.93,75681.29,0.0,-0.99954,0.0,0.05295]
[1776616061936,65.93,75681.29,0.0,-0.99954,0.0,0.05295]
[1776616062093,65.93,75681.04,0.0,-0.99954,0.0,0.05293]
[1776616067127,65.93,75681.05,0.0,-0.99954,0.0,0.05293]
[1776616070718,65.93,75681.05,0.0,-0.99954,0.0,0.05293]
[1776616070936,65.93,75681.05,0.0,-0.99954,0.0,0.05293]
[1776616076191,65.93,75681.46,0.0,-0.99953,0.0,0.05297]
[1776616081228,65.93,75681.04,0.0,-0.99954,0.0,0.05293]
[1776616082235,65.93,75670.74,0.0,-0.99954,0.0,0.05207]
[1776616083757,65.93,75670.74,0.0,-0.99954,0.0,0.05207]
[1776616083837,65.93,75670.5,0.0,-0.99954,0.0,0.05205]
[1776616083937,65.93,75670.5,0.0,-0.99954,0.0,0.05205]
[1776616085486,65.93,75670.43,0.0,-0.99954,0.0,0.05205]
[1776616085691,65.93,75670.43,0.0,-0.99954,0.0,0.05205]
[1776616085696,65.93,75670.3,0.0,-0.99954,0.0,0.05203]
[1776616086264,65.93,75667.28,0.0,-0.99955,0.0,0.05179]
[1776616087271,65.93,75664.29,0.0,-0.99955,0.0,0.05154]
[1776616087939,65.93,75664.29,0.0,-0.99955,0.0,0.05154]
[1776616088188,65.93,75664.29,0.0,-0.99955,0.0,0.05154]
[1776616089285,65.93,75651.83,0.0,-0.99956,0.0,0.05053]
[1776616090292,65.93,75652.01,0.0,-0.99956,0.0,0.05054]
[1776616091299,65.93,75653.64,0.0,-0.99956,0.0,0.05067]
[1776616092306,65.93,75660.49,0.0,-0.99955,0.0,0.05123]
[1776616093076,65.93,75660.49,0.0,-0.99955,0.0,0.05123]
[1776616093197,65.93,75660.49,0.0,-0.99955,0.0,0.05123]
[1776616093313,65.93,75655.47,0.0,-0.99956,0.0,0.05082]
[1776616095049,65.93,75655.54,0.0,-0.99955,0.0,0.05083]
[1776616095193,65.93,75655.54,0.0,-0.99955,0.0,0.05083]
[1776616095327,65.93,75655.58,0.0,-0.99955,0.0,0.05083]
[1776616100362,65.93,75656.42,0.0,-0.99955,0.0,0.0509]
[1776616105724,65.93,75656.43,0.0,-0.99955,0.0,0.0509]
[1776616105943,65.93,75656.43,0.0,-0.99955,0.0,0.0509]
[1776616109583,65.93,75656.75,0.0,-0.99955,0.0,0.05092]
[1776616109634,65.93,75631.32,0.0,-0.99957,0.0,0.0489]
[1776616110432,65.93,75623.94,0.0,-0.99958,0.0,0.04832]
[1776616111439,65.93,75622.9,0.0,-0.99958,0.0,0.04792]
[1776616112446,65.93,75617.34,0.0,-0.99959,0.0,0.0475]
[1776616113584,65.93,75617.34,0.0,-0.99959,0.0,0.0475]
[1776616113679,65.93,75614.56,0.0,-0.99959,0.0,0.04729]
[1776616114459,65.93,75612.62,0.0,-0.99959,0.0,0.04714]
[1776616116474,65.93,75614.25,0.0,-0.99959,0.0,0.04726]
[1776616120502,65.93,75599.59,0.0,-0.9996,0.0,0.04616]
[1776616121509,65.93,75592.22,0.0,-0.9996,0.0,0.04562]
[1776616122515,65.93,75590.54,0.0,-0.9996,0.0,0.04549]
[1776616123522,65.93,75597.51,0.0,-0.9996,0.0,0.04601]
[1776616124530,65.93,75600.01,0.0,-0.9996,0.0,0.04619]
[1776616125537,65.93,75607.65,0.0,-0.99959,0.0,0.04676]
[1776616126544,65.93,75608.48,0.0,-0.99959,0.0,0.04683]
[1776616128284,65.93,75608.55,0.0,-0.99959,0.0,0.04683]
[1776616128437,65.93,75608.55,0.0,-0.99959,0.0,0.04683]
[1776616130834,65.93,75608.8,0.0,-0.99959,0.0,0.04685]
[1776616130936,65.93,75608.29,0.0,-0.99959,0.0,0.04681]
[1776616131579,65.93,75608.99,0.0,-0.99959,0.0,0.04686]
[1776616135608,65.93,75607.26,0.0,-0.99959,0.0,0.04673]
[1776616137200,65.93,75606.9,0.0,-0.99959,0.0,0.04671]
[1776616137436,65.93,75606.9,0.0,-0.99959,0.0,0.04671]
[1776616140943,65.93,75608.38,0.0,-0.99959,0.0,0.04682]
[1776616141196,65.93,75608.38,0.0,-0.99959,0.0,0.04682]
[1776616144671,65.93,75605.09,0.0,-0.99959,0.0,0.04657]
[1776616145192,65.93,75605.09,0.0,-0.99959,0.0,0.04657]
[1776616145443,65.93,75605.09,0.0,-0.99959,0.0,0.04657]
[1776616145677,65.93,75605.21,0.0,-0.99959,0.0,0.04658]
[1776616147008,65.93,75604.64,0.0,-0.99959,0.0,0.04654]
[1776616147199,65.93,75604.64,0.0,-0.99959,0.0,0.04654]
[1776616151731,65.93,75604.08,0.0,-0.9996,0.0,0.0465]
[1776616151794,65.93,75602.45,0.0,-0.9996,0.0,0.04637]
[1776616151936,65.93,75602.45,0.0,-0.9996,0.0,0.04637]
[1776616153629,65.93,75601.71,0.0,-0.9996,0.0,0.04632]
[1776616153696,65.93,75601.71,0.0,-0.9996,0.0,0.04632]
[1776616153735,65.93,75601.0,0.0,-0.9996,0.0,0.04627]
[1776616157764,65.93,75598.04,0.0,-0.9996,0.0,0.04605]
[1776616158168,65.93,75598.04,0.0,-0.9996,0.0,0.04605]
[1776616158201,65.93,75598.04,0.0,-0.9996,0.0,0.04605]
[1776616164814,65.93,75598.44,0.0,-0.9996,0.0,0.04608]
[1776616168842,65.93,75603.32,0.0,-0.9996,0.0,0.04644]
[1776616169272,65.93,75603.32,0.0,-0.9996,0.0,0.04644]
[1776616169435,65.93,75603.32,0.0,-0.9996,0.0,0.04644]
[1776616169849,65.93,75605.53,0.0,-0.99959,0.0,0.0466]
[1776616170984,65.93,75605.53,0.0,-0.99959,0.0,0.0466]
[1776616171193,65.93,75605.53,0.0,-0.99959,0.0,0.0466]
[1776616171862,65.93,75605.7,0.0,-0.9996,0.0,0.04631]
[1776616173633,65.93,75605.7,0.0,-0.9996,0.0,0.04631]
[1776616173696,65.93,75605.7,0.0,-0.9996,0.0,0.04631]
[1776616178912,65.93,75605.98,0.0,-0.9996,0.0,0.04633]
[1776616178951,65.93,75605.98,0.0,-0.9996,0.0,0.04633]
[1776616179192,65.93,75605.98,0.0,-0.9996,0.0,0.04633]
[1776616179341,65.93,75605.98,0.0,-0.9996,0.0,0.04633]
[1776616179440,65.93,75605.98,0.0,-0.9996,0.0,0.04633]
[1776616179919,65.93,75605.48,0.0,-0.9996,0.0,0.04629]
[1776616181933,65.93,75603.12,0.0,-0.9996,0.0,0.04612]
[1776616187656,65.93,75602.79,0.0,-0.9996,0.0,0.04609]
[1776616187691,65.93,75602.79,0.0,-0.9996,0.0,0.04609]
[1776616189204,65.93,75601.9,0.0,-0.9996,0.0,0.04603]
[1776616189437,65.93,75601.9,0.0,-0.9996,0.0,0.04603]
[1776616189464,65.93,75601.97,0.0,-0.9996,0.0,0.04603]
[1776616197039,65.93,75602.23,0.0,-0.9996,0.0,0.04605]
[1776616198257,65.93,75602.23,0.0,-0.9996,0.0,0.04605]
[1776616198435,65.93,75602.23,0.0,-0.9996,0.0,0.04605]
[1776616204088,65.93,75601.77,0.0,-0.9996,0.0,0.04602]
[1776616205100,65.93,75589.5,0.0,-0.99961,0.0,0.04512]
[1776616206107,65.93,75580.27,0.0,-0.99961,0.0,0.04445]
[1776616207271,65.93,75580.27,0.0,-0.99961,0.0,0.04445]
[1776616207356,65.93,75580.27,0.0,-0.99961,0.0,0.04445]
[1776616207478,65.93,75578.98,0.0,-0.99961,0.0,0.04435]
[1776616209208,65.93,75578.45,0.0,-0.99962,0.0,0.04432]
[1776616209438,65.93,75578.45,0.0,-0.99962,0.0,0.04432]
[1776616209534,65.93,75578.48,0.0,-0.99962,0.0,0.04432]
[1776616211169,65.93,75555.38,0.0,-0.99963,0.0,0.04269]
[1776616212167,65.93,75559.53,0.0,-0.99963,0.0,0.04298]
[1776616213174,65.93,75561.49,0.0,-0.99963,0.0,0.04312]
[1776616215199,65.93,75563.14,0.0,-0.99963,0.0,0.04323]
[1776616216199,65.93,75574.59,0.0,-0.99962,0.0,0.04404]
[1776616218213,65.93,75580.24,0.0,-0.99961,0.0,0.04445]
[1776616219220,65.93,75582.07,0.0,-0.99961,0.0,0.04458]
[1776616220227,65.93,75593.2,0.0,-0.99961,0.0,0.04539]
[1776616221234,65.93,75595.83,0.0,-0.9996,0.0,0.04558]
[1776616222240,65.93,75596.53,0.0,-0.9996,0.0,0.04563]
[1776616223404,65.93,75596.53,0.0,-0.9996,0.0,0.04563]
[1776616224255,65.93,75603.75,0.0,-0.9996,0.0,0.04616]
[1776616225261,65.93,75605.0,0.0,-0.9996,0.0,0.04626]
[1776616226269,65.93,75601.52,0.0,-0.9996,0.0,0.046]
[1776616231303,65.93,75601.57,0.0,-0.9996,0.0,0.0457]
[1776616232634,65.93,75601.57,0.0,-0.9996,0.0,0.0457]
[1776616232691,65.93,75601.57,0.0,-0.9996,0.0,0.0457]
[1776616232793,65.93,75601.72,0.0,-0.9996,0.0,0.04571]
[1776616238353,65.93,75602.23,0.0,-0.9996,0.0,0.04575]
[1776616239360,65.93,75605.43,0.0,-0.9996,0.0,0.04598]
[1776616241374,65.93,75607.1,0.0,-0.9996,0.0,0.04611]
[1776616243391,65.93,75615.22,0.0,-0.99959,0.0,0.04672]
[1776616244840,65.93,75615.22,0.0,-0.99959,0.0,0.04672]
[1776616244938,65.93,75615.22,0.0,-0.99959,0.0,0.04672]
[1776616244894,65.93,75593.37,0.0,-0.99961,0.0,0.0451]
[1776616245405,65.93,75592.73,0.0,-0.99961,0.0,0.04505]
[1776616247427,65.93,75593.22,0.0,-0.99961,0.0,0.04509]
[1776616247434,65.93,75593.22,0.0,-0.99961,0.0,0.04509]
[1776616247519,65.93,75593.19,0.0,-0.99961,0.0,0.04508]
[1776616248426,65.93,75597.51,0.0,-0.9996,0.0,0.0454]
[1776616249433,65.93,75603.53,0.0,-0.9996,0.0,0.04584]
[1776616251452,65.93,75607.27,0.0,-0.9996,0.0,0.04612]
[1776616256456,65.93,75607.33,0.0,-0.9996,0.0,0.04612]
[1776616256675,65.93,75609.12,0.0,-0.9996,0.0,0.04626]
[1776616259694,65.93,75609.29,0.0,-0.9996,0.0,0.04627]
[1776616265665,65.93,75609.29,0.0,-0.9996,0.0,0.04627]
[1776616265691,65.93,75609.29,0.0,-0.9996,0.0,0.04627]
[1776616265720,65.93,75609.29,0.0,-0.9996,0.0,0.04627]
[1776616268574,65.93,75613.52,0.0,-0.99959,0.0,0.04659]
[1776616269576,65.93,75618.51,0.0,-0.99959,0.0,0.04696]
[1776616270351,65.93,75618.51,0.0,-0.99959,0.0,0.04696]
[1776616270436,65.93,75618.51,0.0,-0.99959,0.0,0.04696]
[1776616271590,65.93,75615.9,0.0,-0.99959,0.0,0.04677]
[1776616272597,65.93,75606.59,0.0,-0.9996,0.0,0.04607]
[1776616273604,65.93,75602.49,0.0,-0.9996,0.0,0.04577]
[1776616274716,65.93,75602.49,0.0,-0.9996,0.0,0.04577]
[1776616274908,65.93,75602.49,0.0,-0.9996,0.0,0.04577]
[1776616274943,65.93,75602.49,0.0,-0.9996,0.0,0.04577]
[1776616275044,65.93,75600.3,0.0,-0.9996,0.0,0.0456]
[1776616280658,65.93,75599.33,0.0,-0.9996,0.0,0.04553]
[1776616282672,65.93,75604.63,0.0,-0.9996,0.0,0.04592]
[1776616283679,65.93,75608.13,0.0,-0.9996,0.0,0.04618]
[1776616284490,65.93,75608.13,0.0,-0.9996,0.0,0.04618]
[1776616284666,65.93,75608.13,0.0,-0.9996,0.0,0.04618]
[1776616284700,65.93,75608.13,0.0,-0.9996,0.0,0.04618]
[1776616284763,65.93,75611.25,0.0,-0.9996,0.0,0.04642]
[1776616285693,65.93,75615.33,0.0,-0.99959,0.0,0.04672]
[1776616286700,65.93,75617.8,0.0,-0.99959,0.0,0.04691]
[1776616287077,65.93,75617.8,0.0,-0.99959,0.0,0.04691]
[1776616287199,65.93,75617.8,0.0,-0.99959,0.0,0.04691]
[1776616287395,65.93,75617.8,0.0,-0.99959,0.0,0.04691]
[1776616287436,65.93,75617.8,0.0,-0.99959,0.0,0.04691]
[1776616287707,65.93,75618.38,0.0,-0.99959,0.0,0.04695]
[1776616288714,65.93,75615.09,0.0,-0.99959,0.0,0.04671]
[1776616289728,65.93,75619.21,0.0,-0.99959,0.0,0.04702]
[1776616290735,65.93,75632.08,0.0,-0.99958,0.0,0.048]
[1776616291742,65.93,75632.02,0.0,-0.99958,0.0,0.04768]
[1776616292495,65.93,75632.02,0.0,-0.99958,0.0,0.04768]
[1776616292611,65.93,75632.02,0.0,-0.99958,0.0,0.04768]
[1776616292694,65.93,75632.02,0.0,-0.99958,0.0,0.04768]
[1776616292749,65.93,75631.89,0.0,-0.99958,0.0,0.04767]
[1776616297784,65.93,75630.53,0.0,-0.99958,0.0,0.04756]
[1776616298791,65.93,75625.24,0.0,-0.99959,0.0,0.04716]
[1776616301260,65.93,75625.53,0.0,-0.99959,0.0,0.04718]
[1776616301436,65.93,75625.53,0.0,-0.99959,0.0,0.04718]
[1776616301504,65.93,75625.53,0.0,-0.99959,0.0,0.04718]
[1776616301695,65.93,75625.53,0.0,-0.99959,0.0,0.04718]
[1776616301797,65.93,75625.53,0.0,-0.99959,0.0,0.04718]
[1776616302819,65.93,75631.3,0.0,-0.99958,0.0,0.04762]
[1776616306615,65.93,75632.65,0.0,-0.99958,0.0,0.04773]
[1776616306686,65.93,75632.65,0.0,-0.99958,0.0,0.04773]
[1776616306703,65.93,75632.65,0.0,-0.99958,0.0,0.04773]
[1776616306936,65.93,75632.65,0.0,-0.99958,0.0,0.04773]
[1776616306954,65.93,75633.9,0.0,-0.99958,0.0,0.04782]
[1776616307854,65.93,75636.76,0.0,-0.99958,0.0,0.04804]
[1776616312889,65.93,75638.1,0.0,-0.99958,0.0,0.04815]
[1776616313984,65.93,75638.1,0.0,-0.99958,0.0,0.04815]
[1776616314035,65.93,75638.1,0.0,-0.99958,0.0,0.04815]
[1776616313989,65.93,75638.62,0.0,-0.99958,0.0,0.04819]
[1776616314195,65.93,75638.62,0.0,-0.99958,0.0,0.04819]
[1776616317926,65.93,75631.3,0.0,-0.99958,0.0,0.04762]
[1776616318930,65.93,75629.26,0.0,-0.99959,0.0,0.04747]
[1776616319237,65.93,75629.26,0.0,-0.99959,0.0,0.04747]
[1776616319334,65.93,75629.26,0.0,-0.99959,0.0,0.04747]
[1776616319436,65.93,75629.26,0.0,-0.99959,0.0,0.04747]
[1776616319938,65.93,75630.05,0.0,-0.99958,0.0,0.04753]
[1776616320945,65.93,75628.06,0.0,-0.99959,0.0,0.04738]
[1776616323967,65.93,75624.84,0.0,-0.99959,0.0,0.04713]
[1776616324527,65.93,75624.84,0.0,-0.99959,0.0,0.04713]
[1776616324689,65.93,75624.84,0.0,-0.99959,0.0,0.04713]
[1776616324697,65.93,75624.84,0.0,-0.99959,0.0,0.04713]
[1776616324937,65.93,75624.84,0.0,-0.99959,0.0,0.04713]
[1776616324974,65.93,75624.56,0.0,-0.99959,0.0,0.04711]
[1776616333030,65.93,75623.23,0.0,-0.99959,0.0,0.04701]
[1776616335494,65.93,75622.69,0.0,-0.99959,0.0,0.04697]
[1776616335641,65.93,75622.69,0.0,-0.99959,0.0,0.04697]
[1776616335691,65.93,75622.69,0.0,-0.99959,0.0,0.04697]
[1776616336053,65.93,75622.29,0.0,-0.99959,0.0,0.04694]
[1776616341088,65.93,75623.4,0.0,-0.99959,0.0,0.04702]
[1776616342095,65.93,75613.34,0.0,-0.9996,0.0,0.04627]
[1776616343101,65.93,75610.59,0.0,-0.9996,0.0,0.04606]
[1776616344236,65.93,75610.4,0.0,-0.9996,0.0,0.04605]
[1776616344439,65.93,75610.4,0.0,-0.9996,0.0,0.04605]
[1776616344462,65.93,75610.4,0.0,-0.9996,0.0,0.04605]
[1776616344692,65.93,75610.4,0.0,-0.9996,0.0,0.04605]
[1776616344794,65.93,75610.4,0.0,-0.9996,0.0,0.04605]
[1776616347130,65.93,75608.3,0.0,-0.9996,0.0,0.04589]
[1776616348137,65.93,75616.77,0.0,-0.99959,0.0,0.04652]
[1776616349996,65.93,75616.77,0.0,-0.99959,0.0,0.04652]
[1776616350025,65.93,75619.79,0.0,-0.99959,0.0,0.04675]
[1776616350175,65.93,75619.79,0.0,-0.99959,0.0,0.04675]
[1776616350190,65.93,75619.79,0.0,-0.99959,0.0,0.04675]
[1776616350277,65.93,75623.49,0.0,-0.99959,0.0,0.04703]
[1776616356193,65.93,75620.28,0.0,-0.99959,0.0,0.04648]
[1776616359214,65.93,75613.03,0.0,-0.9996,0.0,0.04594]
[1776616360386,65.93,75613.03,0.0,-0.9996,0.0,0.04594]
[1776616360435,65.93,75613.03,0.0,-0.9996,0.0,0.04594]
[1776616360635,65.93,75613.03,0.0,-0.9996,0.0,0.04594]
[1776616360694,65.93,75613.03,0.0,-0.9996,0.0,0.04594]
[1776616360705,65.93,75612.94,0.0,-0.9996,0.0,0.04593]
[1776616363383,65.93,75612.2,0.0,-0.9996,0.0,0.04588]
[1776616363439,65.93,75612.2,0.0,-0.9996,0.0,0.04588]
[1776616363539,65.93,75610.66,0.0,-0.9996,0.0,0.04576]
[1776616365255,65.93,75608.35,0.0,-0.9996,0.0,0.04559]
[1776616368277,65.93,75619.58,0.0,-0.9996,0.0,0.04642]
[1776616369284,65.93,75623.43,0.0,-0.99959,0.0,0.04671]
[1776616370307,65.93,75623.43,0.0,-0.99959,0.0,0.04671]
[1776616370437,65.93,75623.43,0.0,-0.99959,0.0,0.04671]
[1776616370538,65.93,75624.93,0.0,-0.99959,0.0,0.04683]
[1776616374319,65.93,75626.46,0.0,-0.99959,0.0,0.04694]
[1776616375263,65.93,75626.46,0.0,-0.99959,0.0,0.04694]
[1776616375417,65.93,75626.46,0.0,-0.99959,0.0,0.04694]
[1776616375439,65.93,75626.46,0.0,-0.99959,0.0,0.04694]
[1776616375506,65.93,75627.21,0.0,-0.99959,0.0,0.047]
[1776616380361,65.93,75632.16,0.0,-0.99959,0.0,0.04738]
[1776616381268,65.93,75632.16,0.0,-0.99959,0.0,0.04738]
[1776616381437,65.93,75632.16,0.0,-0.99959,0.0,0.04738]
[1776616381442,65.93,75632.16,0.0,-0.99959,0.0,0.04738]
[1776616381719,65.93,75632.16,0.0,-0.99959,0.0,0.04738]
[1776616381826,65.93,75632.21,0.0,-0.99959,0.0,0.04738]
[1776616382375,65.93,75641.03,0.0,-0.99958,0.0,0.04806]
[1776616383382,65.93,75643.94,0.0,-0.99958,0.0,0.04828]
[1776616384185,65.93,75643.94,0.0,-0.99958,0.0,0.04828]
[1776616384355,65.93,75643.94,0.0,-0.99958,0.0,0.04828]
[1776616384441,65.93,75643.94,0.0,-0.99958,0.0,0.04828]
[1776616384456,65.93,75647.98,0.0,-0.99957,0.0,0.0486]
[1776616385396,65.93,75645.62,0.0,-0.99958,0.0,0.04841]
[1776616388417,65.93,75644.17,0.0,-0.99958,0.0,0.0483]
[1776616390066,65.93,75644.17,0.0,-0.99958,0.0,0.0483]
[1776616389424,65.93,75642.71,0.0,-0.99958,0.0,0.04819]
[1776616390184,65.93,75642.71,0.0,-0.99958,0.0,0.04819]
[1776616390198,65.93,75642.71,0.0,-0.99958,0.0,0.04819]
[1776616390438,65.93,75642.71,0.0,-0.99958,0.0,0.04819]
[1776616390539,65.93,75643.01,0.0,-0.99958,0.0,0.04821]
[1776616393452,65.93,75649.56,0.0,-0.99957,0.0,0.04872]
[1776616394458,65.93,75656.58,0.0,-0.99957,0.0,0.04927]
[1776616396051,65.93,75656.58,0.0,-0.99957,0.0,0.04927]
[1776616396142,65.93,75656.48,0.0,-0.99957,0.0,0.04926]
[1776616396190,65.93,75656.48,0.0,-0.99957,0.0,0.04926]
[1776616396202,65.93,75656.48,0.0,-0.99957,0.0,0.04926]
[1776616396441,65.93,75656.48,0.0,-0.99957,0.0,0.04926]
[1776616397482,65.93,75662.1,0.0,-0.99956,0.0,0.04971]
[1776616398489,65.93,75664.3,0.0,-0.99956,0.0,0.04988]
[1776616400503,65.93,75667.12,0.0,-0.99956,0.0,0.05011]
[1776616401510,65.93,75669.48,0.0,-0.99956,0.0,0.0503]
[1776616402828,65.93,75669.48,0.0,-0.99956,0.0,0.0503]
[1776616402941,65.93,75669.48,0.0,-0.99956,0.0,0.0503]
[1776616403042,65.93,75669.87,0.0,-0.99956,0.0,0.05033]
[1776616403220,65.93,75669.87,0.0,-0.99956,0.0,0.05033]
[1776616403435,65.93,75669.87,0.0,-0.99956,0.0,0.05033]
[1776616403524,65.93,75667.32,0.0,-0.99956,0.0,0.05013]
[1776616404531,65.93,75668.91,0.0,-0.99956,0.0,0.05025]
[1776616409565,65.93,75668.09,0.0,-0.99956,0.0,0.05019]
[1776616411580,65.93,75667.81,0.0,-0.99956,0.0,0.04984]
[1776616414021,65.93,75667.86,0.0,-0.99956,0.0,0.04984]
[1776616414171,65.93,75667.86,0.0,-0.99956,0.0,0.04984]
[1776616414115,65.93,75667.89,0.0,-0.99956,0.0,0.04984]
[1776616414199,65.93,75667.89,0.0,-0.99956,0.0,0.04984]
[1776616419384,65.93,75666.81,0.0,-0.99956,0.0,0.04976]
[1776616419436,65.93,75666.81,0.0,-0.99956,0.0,0.04976]
[1776616419441,65.93,75666.81,0.0,-0.99956,0.0,0.04976]
[1776616419691,65.93,75666.81,0.0,-0.99956,0.0,0.04976]
[1776616419702,65.93,75665.95,0.0,-0.99956,0.0,0.04969]
[1776616422662,65.93,75669.06,0.0,-0.99956,0.0,0.04994]
[1776616424676,65.93,75670.6,0.0,-0.99956,0.0,0.05006]
[1776616425476,65.93,75670.6,0.0,-0.99956,0.0,0.05006]
[1776616425523,65.93,75670.6,0.0,-0.99956,0.0,0.05006]
[1776616425694,65.93,75670.6,0.0,-0.99956,0.0,0.05006]
[1776616425796,65.93,75670.55,0.0,-0.99956,0.0,0.05006]
[1776616431725,65.93,75671.05,0.0,-0.99956,0.0,0.0501]
[1776616432982,65.93,75671.05,0.0,-0.99956,0.0,0.0501]
[1776616433068,65.93,75671.05,0.0,-0.99956,0.0,0.0501]
[1776616433190,65.93,75671.05,0.0,-0.99956,0.0,0.0501]
[1776616433169,65.93,75678.26,0.0,-0.99955,0.0,0.05068]
[1776616433739,65.93,75678.71,0.0,-0.99955,0.0,0.05071]
[1776616436760,65.93,75680.44,0.0,-0.99955,0.0,0.05086]
[1776616437767,65.93,75676.63,0.0,-0.99956,0.0,0.05055]
[1776616438268,65.93,75676.63,0.0,-0.99956,0.0,0.05055]
[1776616438378,65.93,75676.63,0.0,-0.99956,0.0,0.05055]
[1776616438437,65.93,75676.63,0.0,-0.99956,0.0,0.05055]
[1776616438774,65.93,75676.44,0.0,-0.99956,0.0,0.05053]
[1776616441796,65.93,75678.86,0.0,-0.99955,0.0,0.05073]
[1776616442769,65.93,75678.86,0.0,-0.99955,0.0,0.05073]
[1776616442859,65.93,75678.86,0.0,-0.99955,0.0,0.05073]
[1776616442937,65.93,75678.86,0.0,-0.99955,0.0,0.05073]
[1776616442971,65.93,75679.49,0.0,-0.99955,0.0,0.05078]
[1776616443810,65.93,75676.68,0.0,-0.99956,0.0,0.05055]
[1776616448845,65.93,75675.26,0.0,-0.99956,0.0,0.05044]
[1776616453887,65.93,75685.38,0.0,-0.99955,0.0,0.05126]
[1776616454892,65.93,75689.92,0.0,-0.99955,0.0,0.05163]
[1776616456181,65.93,75689.92,0.0,-0.99955,0.0,0.05163]
[1776616456189,65.93,75689.92,0.0,-0.99955,0.0,0.05163]
[1776616456230,65.93,75689.92,0.0,-0.99955,0.0,0.05163]
[1776616456440,65.93,75689.86,0.0,-0.99955,0.0,0.05163]
[1776616456908,65.93,75690.07,0.0,-0.99955,0.0,0.05164]
[1776616458922,65.93,75693.41,0.0,-0.99954,0.0,0.05192]
[1776616459928,65.93,75695.75,0.0,-0.99954,0.0,0.05211]
[1776616460328,65.93,75695.75,0.0,-0.99954,0.0,0.05211]
[1776616460331,65.93,75695.75,0.0,-0.99954,0.0,0.05211]
[1776616460436,65.93,75695.75,0.0,-0.99954,0.0,0.05211]
[1776616460936,65.93,75695.68,0.0,-0.99954,0.0,0.05211]
[1776616463957,65.93,75701.96,0.0,-0.99954,0.0,0.05263]
[1776616464964,65.93,75704.59,0.0,-0.99953,0.0,0.05285]
[1776616466147,65.93,75704.59,0.0,-0.99953,0.0,0.05285]
[1776616466150,65.93,75704.59,0.0,-0.99953,0.0,0.05285]
[1776616466195,65.93,75704.59,0.0,-0.99953,0.0,0.05285]
[1776616466977,65.93,75709.72,0.0,-0.99953,0.0,0.05329]
[1776616467985,65.93,75712.41,0.0,-0.99953,0.0,0.05352]
[1776616468992,65.93,75719.99,0.0,-0.99952,0.0,0.05417]
[1776616469999,65.93,75723.73,0.0,-0.99952,0.0,0.05449]
[1776616471005,65.93,75723.43,0.0,-0.99952,0.0,0.05411]
[1776616471299,65.93,75723.43,0.0,-0.99952,0.0,0.05411]
[1776616471302,65.93,75723.43,0.0,-0.99952,0.0,0.05411]
[1776616472015,65.93,75722.92,0.0,-0.99952,0.0,0.05407]
[1776616472777,65.93,75722.92,0.0,-0.99952,0.0,0.05407]
[1776616473063,65.93,75722.92,0.0,-0.99952,0.0,0.05407]
[1776616474027,65.93,75725.72,0.0,-0.99952,0.0,0.05431]
[1776616476041,65.93,75727.04,0.0,-0.99952,0.0,0.05442]
[1776616478558,65.93,75726.77,0.0,-0.99952,0.0,0.0544]
[1776616478560,65.93,75726.77,0.0,-0.99952,0.0,0.0544]
[1776616478691,65.93,75726.77,0.0,-0.99952,0.0,0.0544]
[1776616478783,65.93,75726.77,0.0,-0.99952,0.0,0.0544]
[1776616480072,65.93,75724.93,0.0,-0.99952,0.0,0.05424]
[1776616481079,65.93,75722.82,0.0,-0.99952,0.0,0.05406]
[1776616483092,65.93,75720.64,0.0,-0.99952,0.0,0.05387]
[1776616483731,65.93,75720.64,0.0,-0.99952,0.0,0.05387]
[1776616483938,65.93,75720.64,0.0,-0.99952,0.0,0.05387]
[1776616486114,65.93,75722.56,0.0,-0.99952,0.0,0.05404]
[1776616488129,65.93,75711.63,0.0,-0.99953,0.0,0.0531]
[1776616488939,65.93,75711.63,0.0,-0.99953,0.0,0.0531]
[1776616488941,65.93,75711.63,0.0,-0.99953,0.0,0.0531]
[1776616489190,65.93,75711.63,0.0,-0.99953,0.0,0.0531]
[1776616489262,65.93,75708.23,0.0,-0.99953,0.0,0.05282]
[1776616490142,65.93,75705.63,0.0,-0.99954,0.0,0.0526]
[1776616494169,65.93,75704.0,0.0,-0.99954,0.0,0.05246]
[1776616494389,65.93,75704.0,0.0,-0.99954,0.0,0.05246]
[1776616494436,65.93,75704.0,0.0,-0.99954,0.0,0.05246]
[1776616495177,65.93,75703.77,0.0,-0.99954,0.0,0.05244]
[1776616500212,65.93,75703.24,0.0,-0.99954,0.0,0.0524]
[1776616502226,65.93,75705.1,0.0,-0.99954,0.0,0.05255]
[1776616503232,65.93,75707.78,0.0,-0.99953,0.0,0.05278]
[1776616503665,65.93,75707.78,0.0,-0.99953,0.0,0.05278]
[1776616503689,65.93,75707.78,0.0,-0.99953,0.0,0.05278]
[1776616509275,65.93,75718.74,0.0,-0.99953,0.0,0.05371]
[1776616510282,65.93,75718.88,0.0,-0.99953,0.0,0.05372]
[1776616511512,65.93,75718.88,0.0,-0.99953,0.0,0.05372]
[1776616511659,65.93,75718.88,0.0,-0.99953,0.0,0.05372]
[1776616511688,65.93,75718.88,0.0,-0.99953,0.0,0.05372]
[1776616511711,65.93,75719.4,0.0,-0.99953,0.0,0.05376]
[1776616516707,65.93,75719.96,0.0,-0.99953,0.0,0.05381]
[1776616516806,65.93,75719.96,0.0,-0.99953,0.0,0.05381]
[1776616516940,65.93,75719.96,0.0,-0.99953,0.0,0.05381]
[1776616517009,65.93,75721.06,0.0,-0.99952,0.0,0.05391]
[1776616517331,65.93,75723.76,0.0,-0.99952,0.0,0.05414]
[1776616521544,65.93,75723.94,0.0,-0.99952,0.0,0.05415]
[1776616521654,65.93,75723.94,0.0,-0.99952,0.0,0.05415]
[1776616521689,65.93,75723.94,0.0,-0.99952,0.0,0.05415]
[1776616521755,65.93,75716.36,0.0,-0.99953,0.0,0.05351]
[1776616523373,65.93,75716.54,0.0,-0.99953,0.0,0.05352]
[1776616528408,65.93,75716.8,0.0,-0.99953,0.0,0.05354]
[1776616532452,65.93,75715.62,0.0,-0.99953,0.0,0.0531]
[1776616532545,65.93,75715.62,0.0,-0.99953,0.0,0.0531]
[1776616532691,65.93,75715.62,0.0,-0.99953,0.0,0.0531]
[1776616532792,65.93,75713.03,0.0,-0.99953,0.0,0.05288]
[1776616540275,65.93,75711.9,0.0,-0.99953,0.0,0.05278]
[1776616540435,65.93,75711.82,0.0,-0.99953,0.0,0.05277]
[1776616540696,65.93,75711.82,0.0,-0.99953,0.0,0.05277]
[1776616540797,65.93,75711.37,0.0,-0.99954,0.0,0.05274]
[1776616545837,65.93,75711.04,0.0,-0.99954,0.0,0.05271]
[1776616545940,65.93,75711.04,0.0,-0.99954,0.0,0.05271]
[1776616547541,65.93,75687.14,0.0,-0.99955,0.0,0.05073]
[1776616548552,65.93,75684.03,0.0,-0.99956,0.0,0.05048]
[1776616549559,65.93,75682.97,0.0,-0.99956,0.0,0.0504]
[1776616550993,65.93,75682.97,0.0,-0.99956,0.0,0.0504]
[1776616551097,65.93,75682.97,0.0,-0.99956,0.0,0.0504]
[1776616551197,65.93,75682.97,0.0,-0.99956,0.0,0.0504]
[1776616551293,65.93,75682.56,0.0,-0.99956,0.0,0.05036]
[1776616552580,65.93,75677.73,0.0,-0.99956,0.0,0.04997]
[1776616557085,65.93,75678.36,0.0,-0.99956,0.0,0.05003]
[1776616557188,65.93,75678.36,0.0,-0.99956,0.0,0.05003]
[1776616557289,65.93,75675.2,0.0,-0.99956,0.0,0.04977]
[1776616557678,65.93,75674.05,0.0,-0.99956,0.0,0.04968]
[1776616559629,65.93,75672.41,0.0,-0.99957,0.0,0.04955]
[1776616564664,65.93,75672.12,0.0,-0.99957,0.0,0.04953]
[1776616565671,65.93,75670.45,0.0,-0.99957,0.0,0.04939]
[1776616567209,65.93,75679.52,0.0,-0.99956,0.0,0.05012]
[1776616567685,65.93,75679.22,0.0,-0.99956,0.0,0.05009]
[1776616568938,65.93,75679.22,0.0,-0.99956,0.0,0.05009]
[1776616569003,65.93,75672.2,0.0,-0.99957,0.0,0.04953]
[1776616569698,65.93,75671.77,0.0,-0.99957,0.0,0.0495]
[1776616570940,65.93,75671.77,0.0,-0.99957,0.0,0.0495]
[1776616572936,65.93,75671.77,0.0,-0.99957,0.0,0.0495]
[1776616575681,65.93,75671.23,0.0,-0.99957,0.0,0.04946]
[1776616575936,65.93,75671.23,0.0,-0.99957,0.0,0.04946]
[1776616576037,65.93,75671.05,0.0,-0.99957,0.0,0.04944]
[1776616582240,65.93,75670.1,0.0,-0.99957,0.0,0.04937]
[1776616582438,65.93,75670.1,0.0,-0.99957,0.0,0.04937]
[1776616583797,65.93,75675.11,0.0,-0.99956,0.0,0.04977]
[1776616585811,65.93,75673.37,0.0,-0.99956,0.0,0.04963]
[1776616587245,65.93,75673.37,0.0,-0.99956,0.0,0.04963]
[1776616587435,65.93,75673.49,0.0,-0.99956,0.0,0.04964]
[1776616587799,65.93,75673.49,0.0,-0.99956,0.0,0.04964]
[1776616587935,65.93,75673.49,0.0,-0.99956,0.0,0.04964]
[1776616588015,65.93,75672.6,0.0,-0.99956,0.0,0.04957]
[1776616590849,65.93,75664.23,0.0,-0.99957,0.0,0.0489]
[1776616591856,65.93,75660.62,0.0,-0.99958,0.0,0.0483]
[1776616592863,65.93,75659.05,0.0,-0.99958,0.0,0.04818]
[1776616593881,65.93,75655.96,0.0,-0.99958,0.0,0.04794]
[1776616594885,65.93,75650.32,0.0,-0.99958,0.0,0.04751]
[1776616596898,65.93,75650.05,0.0,-0.99958,0.0,0.04748]
[1776616598453,65.93,75650.18,0.0,-0.99958,0.0,0.04749]
[1776616598690,65.93,75650.18,0.0,-0.99958,0.0,0.04749]
[1776616603948,65.93,75649.93,0.0,-0.99958,0.0,0.04748]
[1776616606723,65.93,75648.59,0.0,-0.99959,0.0,0.04737]
[1776616606938,65.93,75648.59,0.0,-0.99959,0.0,0.04737]
[1776616607949,65.93,75649.56,0.0,-0.99958,0.0,0.04745]
[1776616608190,65.93,75649.56,0.0,-0.99958,0.0,0.04745]
[1776616608291,65.93,75650.29,0.0,-0.99958,0.0,0.0475]
[1776616615248,65.93,75651.43,0.0,-0.99958,0.0,0.04759]
[1776616615435,65.93,75651.43,0.0,-0.99958,0.0,0.04759]
[1776616621075,65.93,75650.58,0.0,-0.99958,0.0,0.04753]
[1776616623089,65.93,75647.78,0.0,-0.99959,0.0,0.04731]
[1776616626276,65.93,75646.94,0.0,-0.99959,0.0,0.04725]
[1776616626443,65.93,75646.94,0.0,-0.99959,0.0,0.04725]
[1776616627038,65.93,75646.94,0.0,-0.99959,0.0,0.04725]
[1776616627189,65.93,75646.94,0.0,-0.99959,0.0,0.04725]
[1776616627247,65.93,75647.87,0.0,-0.99959,0.0,0.04732]
[1776616632151,65.93,75650.61,0.0,-0.99958,0.0,0.04753]
[1776616633159,65.93,75657.63,0.0,-0.99958,0.0,0.04807]
[1776616633997,65.93,75657.63,0.0,-0.99958,0.0,0.04807]
[1776616634195,65.93,75657.63,0.0,-0.99958,0.0,0.04807]
[1776616634232,65.93,75661.92,0.0,-0.99958,0.0,0.0484]
[1776616636180,65.93,75657.88,0.0,-0.99958,0.0,0.04809]
[1776616637982,65.93,75657.76,0.0,-0.99958,0.0,0.04808]
[1776616638189,65.93,75657.76,0.0,-0.99958,0.0,0.04808]
[1776616638194,65.93,75654.65,0.0,-0.99958,0.0,0.04784]
[1776616639217,65.93,75654.65,0.0,-0.99958,0.0,0.04784]
[1776616639435,65.93,75654.65,0.0,-0.99958,0.0,0.04784]
[1776616639289,65.93,75655.78,0.0,-0.99958,0.0,0.04792]
[1776616640208,65.93,75658.78,0.0,-0.99958,0.0,0.04816]
[1776616641887,65.93,75658.64,0.0,-0.99958,0.0,0.04815]
[1776616641941,65.93,75658.64,0.0,-0.99958,0.0,0.04815]
[1776616644236,65.93,75661.38,0.0,-0.99958,0.0,0.04836]
[1776616645243,65.93,75666.32,0.0,-0.99957,0.0,0.04874]
[1776616646250,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616647080,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616647193,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616647355,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616647436,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616647391,65.93,75668.8,0.0,-0.99957,0.0,0.04894]
[1776616648264,65.93,75671.0,0.0,-0.99957,0.0,0.04911]
[1776616651285,65.93,75669.96,0.0,-0.99957,0.0,0.04871]
[1776616655313,65.93,75666.84,0.0,-0.99957,0.0,0.04846]
[1776616658775,65.93,75666.45,0.0,-0.99958,0.0,0.04843]
[1776616658936,65.93,75666.45,0.0,-0.99958,0.0,0.04843]
[1776616664376,65.93,75667.59,0.0,-0.99957,0.0,0.04852]
[1776616666390,65.93,75669.43,0.0,-0.99957,0.0,0.04867]
[1776616668354,65.93,75669.82,0.0,-0.99957,0.0,0.0487]
[1776616668447,65.93,75669.82,0.0,-0.99957,0.0,0.0487]
[1776616669234,65.93,75669.71,0.0,-0.99957,0.0,0.04869]
[1776616669435,65.93,75669.71,0.0,-0.99957,0.0,0.04869]
[1776616669271,65.93,75669.71,0.0,-0.99957,0.0,0.04869]
[1776616673439,65.93,75668.18,0.0,-0.99957,0.0,0.04857]
[1776616675194,65.93,75667.38,0.0,-0.99957,0.0,0.04851]
[1776616675437,65.93,75667.38,0.0,-0.99957,0.0,0.04851]
[1776616683508,65.93,75667.42,0.0,-0.99957,0.0,0.04851]
[1776616688140,65.93,75667.42,0.0,-0.99957,0.0,0.04851]
[1776616688189,65.93,75667.42,0.0,-0.99957,0.0,0.04851]
[1776616688537,65.93,75666.65,0.0,-0.99957,0.0,0.04845]
[1776616688688,65.93,75666.65,0.0,-0.99957,0.0,0.04845]
[1776616688738,65.93,75666.86,0.0,-0.99957,0.0,0.04847]
[1776616695366,65.93,75667.49,0.0,-0.99957,0.0,0.04851]
[1776616695437,65.93,75667.49,0.0,-0.99957,0.0,0.04851]
[1776616695467,65.93,75671.13,0.0,-0.99957,0.0,0.0488]
[1776616701634,65.93,75674.18,0.0,-0.99957,0.0,0.04904]
[1776616702636,65.93,75674.18,0.0,-0.99957,0.0,0.04904]
[1776616702692,65.93,75674.18,0.0,-0.99957,0.0,0.04904]
[1776616703123,65.93,75674.18,0.0,-0.99957,0.0,0.04904]
[1776616703190,65.93,75674.18,0.0,-0.99957,0.0,0.04904]
[1776616703291,65.93,75674.21,0.0,-0.99957,0.0,0.04904]
[1776616707713,65.93,75675.22,0.0,-0.99957,0.0,0.04912]
[1776616707936,65.93,75675.22,0.0,-0.99957,0.0,0.04912]
[1776616709691,65.93,75664.94,0.0,-0.99958,0.0,0.04832]
[1776616710698,65.93,75660.2,0.0,-0.99958,0.0,0.04795]
[1776616711792,65.93,75660.2,0.0,-0.99958,0.0,0.04795]
[1776616711936,65.93,75660.2,0.0,-0.99958,0.0,0.04795]
[1776616712295,65.93,75660.2,0.0,-0.99958,0.0,0.04795]
[1776616712435,65.93,75660.2,0.0,-0.99958,0.0,0.04795]
[1776616712397,65.93,75660.47,0.0,-0.99958,0.0,0.04765]
[1776616712711,65.93,75666.59,0.0,-0.99958,0.0,0.04812]
[1776616713818,65.93,75666.59,0.0,-0.99958,0.0,0.04812]
[1776616713936,65.93,75666.59,0.0,-0.99958,0.0,0.04812]
[1776616714023,65.93,75668.36,0.0,-0.99958,0.0,0.04826]
[1776616720769,65.93,75668.25,0.0,-0.99958,0.0,0.04825]
[1776616725804,65.93,75668.41,0.0,-0.99958,0.0,0.04827]
[1776616727633,65.93,75668.66,0.0,-0.99958,0.0,0.04828]
[1776616727694,65.93,75668.66,0.0,-0.99958,0.0,0.04828]
[1776616728292,65.93,75668.66,0.0,-0.99958,0.0,0.04828]
[1776616728437,65.93,75668.66,0.0,-0.99958,0.0,0.04828]
[1776616728295,65.93,75669.07,0.0,-0.99958,0.0,0.04832]
[1776616732853,65.93,75677.51,0.0,-0.99957,0.0,0.04898]
[1776616734201,65.93,75677.51,0.0,-0.99957,0.0,0.04898]
[1776616734439,65.93,75677.51,0.0,-0.99957,0.0,0.04898]
[1776616734289,65.93,75676.0,0.0,-0.99957,0.0,0.04886]
[1776616741533,65.93,75676.14,0.0,-0.99957,0.0,0.04887]
[1776616740909,65.93,75671.17,0.0,-0.99957,0.0,0.04848]
[1776616741691,65.93,75671.17,0.0,-0.99957,0.0,0.04848]
[1776616742339,65.93,75671.17,0.0,-0.99957,0.0,0.04848]
[1776616742444,65.93,75671.17,0.0,-0.99957,0.0,0.04848]
[1776616742440,65.93,75670.2,0.0,-0.99958,0.0,0.0484]
[1776616747958,65.93,75669.35,0.0,-0.99958,0.0,0.04834]
[1776616748749,65.93,75669.35,0.0,-0.99958,0.0,0.04834]
[1776616748942,65.93,75669.35,0.0,-0.99958,0.0,0.04834]
[1776616754000,65.93,75669.03,0.0,-0.99958,0.0,0.04831]
[1776616756019,65.93,75671.4,0.0,-0.99957,0.0,0.0485]
[1776616756998,65.93,75671.4,0.0,-0.99957,0.0,0.0485]
[1776616757194,65.93,75671.4,0.0,-0.99957,0.0,0.0485]
[1776616757295,65.93,75674.63,0.0,-0.99957,0.0,0.04875]
[1776616757765,65.93,75674.63,0.0,-0.99957,0.0,0.04875]
[1776616757948,65.93,75674.63,0.0,-0.99957,0.0,0.04875]
[1776616758032,65.93,75675.21,0.0,-0.99957,0.0,0.0488]
[1776616763067,65.93,75673.95,0.0,-0.99957,0.0,0.0487]
[1776616768102,65.93,75673.65,0.0,-0.99957,0.0,0.04867]
[1776616768705,65.93,75673.65,0.0,-0.99957,0.0,0.04867]
[1776616768937,65.93,75673.65,0.0,-0.99957,0.0,0.04867]
[1776616773138,65.93,75673.56,0.0,-0.99958,0.0,0.04835]
[1776616777166,65.93,75670.03,0.0,-0.99958,0.0,0.04807]
[1776616777614,65.93,75670.03,0.0,-0.99958,0.0,0.04807]
[1776616777689,65.93,75670.03,0.0,-0.99958,0.0,0.04807]
[1776616778176,65.93,75675.01,0.0,-0.99957,0.0,0.04846]
[1776616778667,65.93,75675.01,0.0,-0.99957,0.0,0.04846]
[1776616778691,65.93,75675.01,0.0,-0.99957,0.0,0.04846]
[1776616779181,65.93,75675.34,0.0,-0.99957,0.0,0.04848]
[1776616789251,65.93,75676.43,0.0,-0.99957,0.0,0.04857]
[1776616790559,65.93,75676.43,0.0,-0.99957,0.0,0.04857]
[1776616790692,65.93,75676.4,0.0,-0.99957,0.0,0.04857]
[1776616795293,65.93,75686.38,0.0,-0.99957,0.0,0.04935]
[1776616796065,65.93,75686.38,0.0,-0.99957,0.0,0.04935]
[1776616796196,65.93,75686.38,0.0,-0.99957,0.0,0.04935]
[1776616796300,65.93,75679.17,0.0,-0.99957,0.0,0.04878]
[1776616797348,65.93,75679.17,0.0,-0.99957,0.0,0.04878]
[1776616797438,65.93,75679.17,0.0,-0.99957,0.0,0.04878]
[1776616797540,65.93,75668.59,0.0,-0.99958,0.0,0.04796]
[1776616798100,65.93,75668.59,0.0,-0.99958,0.0,0.04796]
[1776616798191,65.93,75668.59,0.0,-0.99958,0.0,0.04796]
[1776616798314,65.93,75668.3,0.0,-0.99958,0.0,0.04794]
[1776616799321,65.93,75658.12,0.0,-0.99959,0.0,0.04716]
[1776616799786,65.93,75658.12,0.0,-0.99959,0.0,0.04716]
[1776616799943,65.93,75658.12,0.0,-0.99959,0.0,0.04716]
[1776616800328,65.93,75658.1,0.0,-0.99959,0.0,0.04715]
[1776616801335,65.93,75660.04,0.0,-0.99959,0.0,0.0473]
[1776616806370,65.93,75660.17,0.0,-0.99959,0.0,0.04731]
[1776616807377,65.93,75665.12,0.0,-0.99958,0.0,0.04769]
[1776616808364,65.93,75665.12,0.0,-0.99958,0.0,0.04769]
[1776616808441,65.93,75665.12,0.0,-0.99958,0.0,0.04769]
[1776616809541,65.93,75665.15,0.0,-0.99958,0.0,0.04769]
[1776616809547,65.93,75665.15,0.0,-0.99958,0.0,0.04769]
[1776616809692,65.93,75665.15,0.0,-0.99958,0.0,0.04769]
[1776616815433,65.93,75665.26,0.0,-0.99958,0.0,0.0477]
[1776616821475,65.93,75665.87,0.0,-0.99958,0.0,0.04775]
[1776616822539,65.93,75665.87,0.0,-0.99958,0.0,0.04775]
[1776616822695,65.93,75665.87,0.0,-0.99958,0.0,0.04775]
[1776616826510,65.93,75667.51,0.0,-0.99958,0.0,0.04788]
[1776616830538,65.93,75673.48,0.0,-0.99958,0.0,0.04834]
[1776616831494,65.93,75673.48,0.0,-0.99958,0.0,0.04834]
[1776616831545,65.93,75674.77,0.0,-0.99958,0.0,0.04812]
[1776616831689,65.93,75674.77,0.0,-0.99958,0.0,0.04812]
[1776616832206,65.93,75674.77,0.0,-0.99958,0.0,0.04812]
[1776616832440,65.93,75674.77,0.0,-0.99958,0.0,0.04812]
[1776616832552,65.93,75675.49,0.0,-0.99958,0.0,0.04817]
[1776616837587,65.93,75674.69,0.0,-0.99958,0.0,0.04811]
[1776616842622,65.93,75666.6,0.0,-0.99958,0.0,0.04749]
[1776616843459,65.93,75666.6,0.0,-0.99958,0.0,0.04749]
[1776616843629,65.93,75663.82,0.0,-0.99959,0.0,0.04728]
[1776616843698,65.93,75663.82,0.0,-0.99959,0.0,0.04728]
[1776616844636,65.93,75651.67,0.0,-0.99959,0.0,0.04636]
[1776616845644,65.93,75649.08,0.0,-0.9996,0.0,0.04616]
[1776616845897,65.93,75649.08,0.0,-0.9996,0.0,0.04616]
[1776616845937,65.93,75649.08,0.0,-0.9996,0.0,0.04616]
[1776616846404,65.93,75649.08,0.0,-0.9996,0.0,0.04616]
[1776616846445,65.93,75649.08,0.0,-0.9996,0.0,0.04616]
[1776616846649,65.93,75648.55,0.0,-0.9996,0.0,0.04612]
[1776616849671,65.93,75641.36,0.0,-0.9996,0.0,0.04559]
[1776616851367,65.93,75641.36,0.0,-0.9996,0.0,0.04559]
[1776616851438,65.93,75641.36,0.0,-0.9996,0.0,0.04559]
[1776616851466,65.93,75638.24,0.0,-0.9996,0.0,0.04536]
[1776616854476,65.93,75636.89,0.0,-0.9996,0.0,0.04526]
[1776616854504,65.93,75636.33,0.0,-0.9996,0.0,0.04522]
[1776616854694,65.93,75636.33,0.0,-0.9996,0.0,0.04522]
[1776616854706,65.93,75633.05,0.0,-0.99961,0.0,0.04498]
[1776616858601,65.93,75633.72,0.0,-0.99961,0.0,0.04503]
[1776616858687,65.93,75634.81,0.0,-0.99961,0.0,0.04511]
[1776616862762,65.93,75639.21,0.0,-0.9996,0.0,0.04543]
[1776616864215,65.93,75639.21,0.0,-0.9996,0.0,0.04543]
[1776616864441,65.93,75639.21,0.0,-0.9996,0.0,0.04543]
[1776616864541,65.93,75642.64,0.0,-0.9996,0.0,0.04568]
[1776616865290,65.93,75642.64,0.0,-0.9996,0.0,0.04568]
[1776616865440,65.93,75642.64,0.0,-0.9996,0.0,0.04568]
[1776616865475,65.93,75642.11,0.0,-0.9996,0.0,0.04564]
[1776616865783,65.93,75634.38,0.0,-0.99961,0.0,0.04507]
[1776616867797,65.93,75633.73,0.0,-0.99961,0.0,0.04503]
[1776616870819,65.93,75611.78,0.0,-0.99962,0.0,0.04345]
[1776616872833,65.93,75603.64,0.0,-0.99963,0.0,0.04288]
[1776616873929,65.93,75602.17,0.0,-0.99963,0.0,0.04277]
[1776616875338,65.93,75602.17,0.0,-0.99963,0.0,0.04277]
[1776616875437,65.93,75602.17,0.0,-0.99963,0.0,0.04277]
[1776616875439,65.93,75600.46,0.0,-0.99963,0.0,0.04265]
[1776616878875,65.93,75598.6,0.0,-0.99963,0.0,0.04252]
[1776616879882,65.93,75587.24,0.0,-0.99964,0.0,0.04174]
[1776616880889,65.93,75578.01,0.0,-0.99964,0.0,0.04112]
[1776616881898,65.93,75572.54,0.0,-0.99965,0.0,0.04075]
[1776616882905,65.93,75562.66,0.0,-0.99965,0.0,0.0401]
[1776616883912,65.93,75558.18,0.0,-0.99965,0.0,0.0398]
[1776616884919,65.93,75555.96,0.0,-0.99966,0.0,0.03966]
[1776616888947,65.93,75559.14,0.0,-0.99965,0.0,0.03986]
[1776616890961,65.93,75563.57,0.0,-0.99965,0.0,0.04016]
[1776616891968,65.93,75566.69,0.0,-0.99965,0.0,0.04009]
[1776616894030,65.93,75566.87,0.0,-0.99965,0.0,0.0401]
[1776616894191,65.93,75566.87,0.0,-0.99965,0.0,0.0401]
[1776616894291,65.93,75569.11,0.0,-0.99965,0.0,0.04025]
[1776616894970,65.93,75569.11,0.0,-0.99965,0.0,0.04025]
[1776616895214,65.93,75569.11,0.0,-0.99965,0.0,0.04025]
[1776616895245,65.93,75569.56,0.0,-0.99965,0.0,0.04028]
[1776616897003,65.93,75573.76,0.0,-0.99965,0.0,0.04055]
[1776616899017,65.93,75577.21,0.0,-0.99965,0.0,0.04078]
[1776616900592,65.93,75577.21,0.0,-0.99965,0.0,0.04078]
[1776616900694,65.93,75577.21,0.0,-0.99965,0.0,0.04078]
[1776616900642,65.93,75578.74,0.0,-0.99964,0.0,0.04089]
[1776616904052,65.93,75581.91,0.0,-0.99964,0.0,0.0411]
[1776616905909,65.93,75583.25,0.0,-0.99964,0.0,0.04119]
[1776616905936,65.93,75583.25,0.0,-0.99964,0.0,0.04119]
[1776616906521,65.93,75583.25,0.0,-0.99964,0.0,0.04119]
[1776616906697,65.93,75583.25,0.0,-0.99964,0.0,0.04119]
[1776616906617,65.93,75583.28,0.0,-0.99964,0.0,0.04119]
[1776616908683,65.93,75582.31,0.0,-0.99964,0.0,0.04113]
[1776616908707,65.93,75573.4,0.0,-0.99965,0.0,0.04053]
[1776616908935,65.93,75573.4,0.0,-0.99965,0.0,0.04053]
[1776616909088,65.93,75569.7,0.0,-0.99965,0.0,0.04028]
[1776616910235,65.93,75569.7,0.0,-0.99965,0.0,0.04028]
[1776616910440,65.93,75569.7,0.0,-0.99965,0.0,0.04028]
[1776616910539,65.93,75563.93,0.0,-0.99965,0.0,0.0399]
[1776616916137,65.93,75563.34,0.0,-0.99965,0.0,0.03987]
[1776616921172,65.93,75572.4,0.0,-0.99965,0.0,0.04046]
[1776616922043,65.93,75572.4,0.0,-0.99965,0.0,0.04046]
[1776616922191,65.93,75572.4,0.0,-0.99965,0.0,0.04046]
[1776616922247,65.93,75571.41,0.0,-0.99965,0.0,0.0404]
[1776616926508,65.93,75571.56,0.0,-0.99965,0.0,0.04041]
[1776616926692,65.93,75571.56,0.0,-0.99965,0.0,0.04041]
[1776616926539,65.93,75569.79,0.0,-0.99965,0.0,0.04029]
[1776616930568,65.93,75570.58,0.0,-0.99965,0.0,0.04034]
[1776616930694,65.93,75570.58,0.0,-0.99965,0.0,0.04034]
[1776616936278,65.93,75572.23,0.0,-0.99965,0.0,0.04045]
[1776616937576,65.93,75572.23,0.0,-0.99965,0.0,0.04045]
[1776616937689,65.93,75572.23,0.0,-0.99965,0.0,0.04045]
[1776616937651,65.93,75570.05,0.0,-0.99965,0.0,0.04031]
[1776616938295,65.93,75571.87,0.0,-0.99965,0.0,0.04043]
[1776616939175,65.93,75571.87,0.0,-0.99965,0.0,0.04043]
[1776616939189,65.93,75571.87,0.0,-0.99965,0.0,0.04043]
[1776616939298,65.93,75583.06,0.0,-0.99964,0.0,0.04118]
[1776616940740,65.93,75583.06,0.0,-0.99964,0.0,0.04118]
[1776616940306,65.93,75583.65,0.0,-0.99964,0.0,0.04122]
[1776616940934,65.93,75583.65,0.0,-0.99964,0.0,0.04122]
[1776616941323,65.93,75588.88,0.0,-0.99964,0.0,0.04157]
[1776616943330,65.93,75595.49,0.0,-0.99963,0.0,0.04202]
[1776616943983,65.93,75595.49,0.0,-0.99963,0.0,0.04202]
[1776616944186,65.93,75595.49,0.0,-0.99963,0.0,0.04202]
[1776616944337,65.93,75597.26,0.0,-0.99963,0.0,0.04214]
[1776616948365,65.93,75600.18,0.0,-0.99963,0.0,0.04235]
[1776616950379,65.93,75601.91,0.0,-0.99963,0.0,0.04247]
[1776616955414,65.93,75599.48,0.0,-0.99963,0.0,0.04201]
[1776616957428,65.93,75601.12,0.0,-0.99963,0.0,0.04212]
[1776616958235,65.93,75601.12,0.0,-0.99963,0.0,0.04212]
[1776616958437,65.93,75601.12,0.0,-0.99963,0.0,0.04212]
[1776616958539,65.93,75601.22,0.0,-0.99963,0.0,0.04213]
[1776616959442,65.93,75604.29,0.0,-0.99963,0.0,0.04234]
[1776616963940,65.93,75604.17,0.0,-0.99963,0.0,0.04233]
[1776616965485,65.93,75590.99,0.0,-0.99964,0.0,0.04143]
[1776616966604,65.93,75590.99,0.0,-0.99964,0.0,0.04143]
[1776616966688,65.93,75590.99,0.0,-0.99964,0.0,0.04143]
[1776616966750,65.93,75586.33,0.0,-0.99964,0.0,0.04112]
[1776616967265,65.93,75586.33,0.0,-0.99964,0.0,0.04112]
[1776616967435,65.93,75586.33,0.0,-0.99964,0.0,0.04112]
[1776616970520,65.93,75587.96,0.0,-0.99964,0.0,0.04123]
[1776616971528,65.93,75592.33,0.0,-0.99964,0.0,0.04152]
[1776616971914,65.93,75592.33,0.0,-0.99964,0.0,0.04152]
[1776616971935,65.93,75592.33,0.0,-0.99964,0.0,0.04152]
[1776616972533,65.93,75592.31,0.0,-0.99964,0.0,0.04152]
[1776616972941,65.93,75592.31,0.0,-0.99964,0.0,0.04152]
[1776616973190,65.93,75592.31,0.0,-0.99964,0.0,0.04152]
[1776616978681,65.93,75592.64,0.0,-0.99964,0.0,0.04154]
[1776616978724,65.93,75590.53,0.0,-0.99964,0.0,0.0414]
[1776616978936,65.93,75590.53,0.0,-0.99964,0.0,0.0414]
[1776616979665,65.93,75590.53,0.0,-0.99964,0.0,0.0414]
[1776616979688,65.93,75590.53,0.0,-0.99964,0.0,0.0414]
[1776616979722,65.93,75588.81,0.0,-0.99964,0.0,0.04128]
[1776616985629,65.93,75590.21,0.0,-0.99964,0.0,0.04138]
[1776616989657,65.93,75597.95,0.0,-0.99964,0.0,0.04191]
[1776616990374,65.93,75597.95,0.0,-0.99964,0.0,0.04191]
[1776616990436,65.93,75597.95,0.0,-0.99964,0.0,0.04191]
[1776616990664,65.93,75599.52,0.0,-0.99963,0.0,0.04201]
[1776616991216,65.93,75599.52,0.0,-0.99963,0.0,0.04201]
[1776616991442,65.93,75599.52,0.0,-0.99963,0.0,0.04201]
[1776616992678,65.93,75588.67,0.0,-0.99964,0.0,0.04127]
[1776616993765,65.93,75588.67,0.0,-0.99964,0.0,0.04127]
[1776616993684,65.93,75584.2,0.0,-0.99964,0.0,0.04097]
[1776616994654,65.93,75584.2,0.0,-0.99964,0.0,0.04097]
[1776616994691,65.93,75587.51,0.0,-0.99964,0.0,0.0412]
[1776616995700,65.93,75589.33,0.0,-0.99964,0.0,0.04132]
[1776616996834,65.93,75589.47,0.0,-0.99964,0.0,0.04133]
[1776616998721,65.93,75583.62,0.0,-0.99964,0.0,0.04093]
[1776616999728,65.93,75569.02,0.0,-0.99965,0.0,0.03996]
[1776617000734,65.93,75571.79,0.0,-0.99965,0.0,0.04015]
[1776617001565,65.93,75571.79,0.0,-0.99965,0.0,0.04015]
[1776617001742,65.93,75573.38,0.0,-0.99965,0.0,0.04025]
[1776617002652,65.93,75573.38,0.0,-0.99965,0.0,0.04025]
[1776617003551,65.93,75573.01,0.0,-0.99965,0.0,0.04023]
[1776617003756,65.93,75576.4,0.0,-0.99965,0.0,0.04045]
[1776617008097,65.93,75575.31,0.0,-0.99965,0.0,0.04038]
[1776617008197,65.93,75575.31,0.0,-0.99965,0.0,0.04038]
[1776617008791,65.93,75576.82,0.0,-0.99965,0.0,0.04048]
[1776617008826,65.93,75576.82,0.0,-0.99965,0.0,0.04048]
[1776617008936,65.93,75576.82,0.0,-0.99965,0.0,0.04048]
[1776617010805,65.93,75572.94,0.0,-0.99965,0.0,0.04022]
[1776617012307,65.93,75569.07,0.0,-0.99966,0.0,0.03969]
[1776617012435,65.93,75569.07,0.0,-0.99966,0.0,0.03969]
[1776617012819,65.93,75565.76,0.0,-0.99966,0.0,0.03948]
[1776617013652,65.93,75565.76,0.0,-0.99966,0.0,0.03948]
[1776617013686,65.93,75565.76,0.0,-0.99966,0.0,0.03948]
[1776617013827,65.93,75563.01,0.0,-0.99966,0.0,0.0393]
[1776617018861,65.93,75562.66,0.0,-0.99966,0.0,0.03928]
[1776617022889,65.93,75564.99,0.0,-0.99966,0.0,0.03943]
[1776617024134,65.93,75564.99,0.0,-0.99966,0.0,0.03943]
[1776617024189,65.93,75564.99,0.0,-0.99966,0.0,0.03943]
[1776617024276,65.93,75568.02,0.0,-0.99966,0.0,0.03963]
[1776617025351,65.93,75568.02,0.0,-0.99966,0.0,0.03963]
[1776617025436,65.93,75568.02,0.0,-0.99966,0.0,0.03963]
[1776617025452,65.93,75569.49,0.0,-0.99966,0.0,0.03972]
[1776617027925,65.93,75567.67,0.0,-0.99966,0.0,0.0396]
[1776617030391,65.93,75566.77,0.0,-0.99966,0.0,0.03954]
[1776617030435,65.93,75566.77,0.0,-0.99966,0.0,0.03954]
[1776617030535,65.93,75566.94,0.0,-0.99966,0.0,0.03955]
[1776617031517,65.93,75566.94,0.0,-0.99966,0.0,0.03955]
[1776617031690,65.93,75566.94,0.0,-0.99966,0.0,0.03955]
[1776617036988,65.93,75567.05,0.0,-0.99966,0.0,0.03956]
[1776617040402,65.93,75567.08,0.0,-0.99966,0.0,0.03956]
[1776617040441,65.93,75567.08,0.0,-0.99966,0.0,0.03956]
[1776617040614,65.93,75567.08,0.0,-0.99966,0.0,0.03956]
[1776617040689,65.93,75567.08,0.0,-0.99966,0.0,0.03956]
[1776617040756,65.93,75567.04,0.0,-0.99966,0.0,0.03956]
[1776617041019,65.93,75568.62,0.0,-0.99966,0.0,0.03966]
[1776617043674,65.93,75569.36,0.0,-0.99966,0.0,0.03971]
[1776617043692,65.93,75569.36,0.0,-0.99966,0.0,0.03971]
[1776617043699,65.93,75563.45,0.0,-0.99966,0.0,0.03933]
[1776617044230,65.93,75563.45,0.0,-0.99966,0.0,0.03933]
[1776617044439,65.93,75563.45,0.0,-0.99966,0.0,0.03933]
[1776617044540,65.93,75560.98,0.0,-0.99966,0.0,0.03917]
[1776617045046,65.93,75558.07,0.0,-0.99966,0.0,0.03898]
[1776617047061,65.93,75550.18,0.0,-0.99967,0.0,0.03848]
[1776617048477,65.93,75550.18,0.0,-0.99967,0.0,0.03848]
[1776617048694,65.93,75550.18,0.0,-0.99967,0.0,0.03848]
[1776617048721,65.93,75549.52,0.0,-0.99967,0.0,0.03844]
[1776617050210,65.93,75549.44,0.0,-0.99967,0.0,0.03843]
[1776617050436,65.93,75549.44,0.0,-0.99967,0.0,0.03843]
[1776617056124,65.93,75549.7,0.0,-0.99967,0.0,0.03845]
[1776617057131,65.93,75551.55,0.0,-0.99967,0.0,0.03856]
[1776617058245,65.93,75551.55,0.0,-0.99967,0.0,0.03856]
[1776617058446,65.93,75551.55,0.0,-0.99967,0.0,0.03856]
[1776617058520,65.93,75552.06,0.0,-0.99967,0.0,0.0386]
[1776617059376,65.93,75552.06,0.0,-0.99967,0.0,0.0386]
[1776617059436,65.93,75552.06,0.0,-0.99967,0.0,0.0386]
[1776617064180,65.93,75557.78,0.0,-0.99966,0.0,0.03896]
[1776617065653,65.93,75557.78,0.0,-0.99966,0.0,0.03896]
[1776617065686,65.93,75557.78,0.0,-0.99966,0.0,0.03896]
[1776617065754,65.93,75559.71,0.0,-0.99966,0.0,0.03909]
[1776617066827,65.93,75559.71,0.0,-0.99966,0.0,0.03909]
[1776617066940,65.93,75559.71,0.0,-0.99966,0.0,0.03909]
[1776617071229,65.93,75559.71,0.0,-0.99966,0.0,0.03882]
[1776617073899,65.93,75559.14,0.0,-0.99966,0.0,0.03878]
[1776617073938,65.93,75559.14,0.0,-0.99966,0.0,0.03878]
[1776617074958,65.93,75559.14,0.0,-0.99966,0.0,0.03878]
[1776617075193,65.93,75559.14,0.0,-0.99966,0.0,0.03878]
[1776617075257,65.93,75559.18,0.0,-0.99966,0.0,0.03878]
[1776617078278,65.93,75544.36,0.0,-0.99967,0.0,0.03785]
[1776617079285,65.93,75545.56,0.0,-0.99967,0.0,0.03792]
[1776617080877,65.93,75545.56,0.0,-0.99967,0.0,0.03792]
[1776617080936,65.93,75546.03,0.0,-0.99967,0.0,0.03795]
[1776617081299,65.93,75546.2,0.0,-0.99967,0.0,0.03796]
[1776617082006,65.93,75546.2,0.0,-0.99967,0.0,0.03796]
[1776617082200,65.93,75546.2,0.0,-0.99967,0.0,0.03796]
[1776617084373,65.93,75547.17,0.0,-0.99967,0.0,0.03802]
[1776617084438,65.93,75547.17,0.0,-0.99967,0.0,0.03802]
[1776617084449,65.93,75552.17,0.0,-0.99967,0.0,0.03834]
[1776617084955,65.93,75552.17,0.0,-0.99967,0.0,0.03834]
[1776617085198,65.93,75552.17,0.0,-0.99967,0.0,0.03834]
[1776617086334,65.93,75555.3,0.0,-0.99967,0.0,0.03854]
[1776617087341,65.93,75557.99,0.0,-0.99966,0.0,0.03871]
[1776617088616,65.93,75557.99,0.0,-0.99966,0.0,0.03871]
[1776617088690,65.93,75557.99,0.0,-0.99966,0.0,0.03871]
[1776617088718,65.93,75563.94,0.0,-0.99966,0.0,0.03909]
[1776617089788,65.93,75563.94,0.0,-0.99966,0.0,0.03909]
[1776617089942,65.93,75564.87,0.0,-0.99966,0.0,0.03915]
[1776617091370,65.93,75577.93,0.0,-0.99965,0.0,0.04]
[1776617092377,65.93,75585.08,0.0,-0.99965,0.0,0.04047]
[1776617093384,65.93,75591.24,0.0,-0.99964,0.0,0.04088]
[1776617094391,65.93,75592.92,0.0,-0.99964,0.0,0.041]
[1776617095398,65.93,75596.28,0.0,-0.99964,0.0,0.04122]
[1776617097412,65.93,75597.53,0.0,-0.99964,0.0,0.04131]
[1776617098419,65.93,75594.59,0.0,-0.99964,0.0,0.04111]
[1776617100605,65.93,75593.82,0.0,-0.99964,0.0,0.04106]
[1776617100688,65.93,75593.82,0.0,-0.99964,0.0,0.04106]
[1776617100706,65.93,75591.67,0.0,-0.99964,0.0,0.04091]
[1776617101440,65.93,75586.31,0.0,-0.99965,0.0,0.04055]
[1776617102338,65.93,75586.31,0.0,-0.99965,0.0,0.04055]
[1776617102440,65.93,75586.31,0.0,-0.99965,0.0,0.04055]
[1776617107482,65.93,75585.92,0.0,-0.99965,0.0,0.04053]
[1776617109496,65.93,75592.01,0.0,-0.99964,0.0,0.04094]
[1776617110558,65.93,75592.01,0.0,-0.99964,0.0,0.04094]
[1776617110688,65.93,75592.01,0.0,-0.99964,0.0,0.04094]
[1776617110789,65.93,75592.22,0.0,-0.99964,0.0,0.04095]
[1776617111441,65.93,75592.22,0.0,-0.99964,0.0,0.04095]
[1776617111687,65.93,75592.22,0.0,-0.99964,0.0,0.04095]
[1776617117552,65.93,75592.51,0.0,-0.99964,0.0,0.04097]
[1776617118140,65.93,75592.51,0.0,-0.99964,0.0,0.04097]
[1776617118187,65.93,75592.51,0.0,-0.99964,0.0,0.04097]
[1776617118809,65.93,75592.51,0.0,-0.99964,0.0,0.04097]
[1776617118903,65.93,75593.37,0.0,-0.99964,0.0,0.04103]
[1776617119566,65.93,75600.03,0.0,-0.99964,0.0,0.04148]
[1776617120573,65.93,75610.88,0.0,-0.99963,0.0,0.04222]
[1776617121580,65.93,75611.08,0.0,-0.99963,0.0,0.04224]
[1776617122145,65.93,75611.08,0.0,-0.99963,0.0,0.04224]
[1776617122190,65.93,75611.08,0.0,-0.99963,0.0,0.04224]
[1776617123594,65.93,75614.55,0.0,-0.99963,0.0,0.04248]
[1776617126365,65.93,75615.72,0.0,-0.99963,0.0,0.04256]
[1776617126440,65.93,75615.72,0.0,-0.99963,0.0,0.04256]
[1776617126615,65.93,75610.94,0.0,-0.99963,0.0,0.04223]
[1776617128176,65.93,75611.9,0.0,-0.99963,0.0,0.04229]
[1776617128193,65.93,75611.9,0.0,-0.99963,0.0,0.04229]
[1776617131650,65.93,75614.49,0.0,-0.99963,0.0,0.04218]
[1776617133147,65.93,75614.25,0.0,-0.99963,0.0,0.04217]
[1776617133190,65.93,75614.25,0.0,-0.99963,0.0,0.04217]
[1776617133578,65.93,75614.25,0.0,-0.99963,0.0,0.04217]
[1776617133698,65.93,75614.25,0.0,-0.99963,0.0,0.04217]
[1776617133799,65.93,75614.27,0.0,-0.99963,0.0,0.04217]
[1776617138439,65.93,75614.83,0.0,-0.99963,0.0,0.04221]
[1776617138691,65.93,75614.83,0.0,-0.99963,0.0,0.04221]
[1776617138699,65.93,75616.2,0.0,-0.99963,0.0,0.0423]
[1776617139576,65.93,75616.2,0.0,-0.99963,0.0,0.0423]
[1776617139693,65.93,75616.2,0.0,-0.99963,0.0,0.0423]
[1776617140713,65.93,75617.68,0.0,-0.99963,0.0,0.0424]
[1776617142727,65.93,75614.32,0.0,-0.99963,0.0,0.04217]
[1776617143558,65.93,75614.32,0.0,-0.99963,0.0,0.04217]
[1776617143690,65.93,75614.32,0.0,-0.99963,0.0,0.04217]
[1776617144741,65.93,75627.61,0.0,-0.99962,0.0,0.0431]
[1776617145748,65.93,75630.84,0.0,-0.99962,0.0,0.04333]
[1776617146394,65.93,75630.84,0.0,-0.99962,0.0,0.04333]
[1776617146439,65.93,75630.84,0.0,-0.99962,0.0,0.04333]
[1776617146755,65.93,75631.09,0.0,-0.99962,0.0,0.04334]
[1776617147762,65.93,75628.1,0.0,-0.99962,0.0,0.04313]
[1776617149895,65.93,75627.51,0.0,-0.99962,0.0,0.04309]
[1776617149936,65.93,75627.51,0.0,-0.99962,0.0,0.04309]
[1776617153803,65.93,75625.99,0.0,-0.99962,0.0,0.04298]
[1776617154811,65.93,75620.5,0.0,-0.99963,0.0,0.0426]
[1776617155313,65.93,75620.5,0.0,-0.99963,0.0,0.0426]
[1776617155436,65.93,75620.5,0.0,-0.99963,0.0,0.0426]
[1776617155818,65.93,75619.96,0.0,-0.99963,0.0,0.04256]
[1776617156667,65.93,75619.96,0.0,-0.99963,0.0,0.04256]
[1776617156691,65.93,75619.96,0.0,-0.99963,0.0,0.04256]
[1776617157833,65.93,75616.41,0.0,-0.99963,0.0,0.04232]
[1776617158092,65.93,75616.41,0.0,-0.99963,0.0,0.04232]
[1776617158840,65.93,75615.13,0.0,-0.99963,0.0,0.04223]
[1776617159847,65.93,75612.9,0.0,-0.99963,0.0,0.04207]
[1776617160801,65.93,75612.9,0.0,-0.99963,0.0,0.04207]
[1776617160939,65.93,75612.9,0.0,-0.99963,0.0,0.04207]
[1776617163874,65.93,75614.03,0.0,-0.99963,0.0,0.04215]
[1776617164881,65.93,75623.21,0.0,-0.99963,0.0,0.04279]
[1776617165889,65.93,75628.45,0.0,-0.99962,0.0,0.04316]
[1776617166496,65.93,75628.45,0.0,-0.99962,0.0,0.04316]
[1776617166692,65.93,75628.45,0.0,-0.99962,0.0,0.04316]
[1776617169917,65.93,75629.77,0.0,-0.99962,0.0,0.04325]
[1776617170032,65.93,75629.77,0.0,-0.99962,0.0,0.04325]
[1776617170194,65.93,75629.77,0.0,-0.99962,0.0,0.04325]
[1776617172938,65.93,75641.33,0.0,-0.99961,0.0,0.04407]
[1776617173945,65.93,75645.12,0.0,-0.99961,0.0,0.04435]
[1776617175253,65.93,75644.44,0.0,-0.99961,0.0,0.0443]
[1776617175438,65.93,75644.44,0.0,-0.99961,0.0,0.0443]
[1776617176966,65.93,75646.37,0.0,-0.99961,0.0,0.04444]
[1776617177973,65.93,75644.61,0.0,-0.99961,0.0,0.04431]
[1776617182001,65.93,75643.2,0.0,-0.99961,0.0,0.04421]
[1776617184015,65.93,75644.39,0.0,-0.99961,0.0,0.04429]
[1776617185461,65.93,75644.39,0.0,-0.99961,0.0,0.04429]
[1776617185691,65.93,75644.39,0.0,-0.99961,0.0,0.04429]
[1776617185792,65.93,75648.34,0.0,-0.99961,0.0,0.04458]
[1776617186028,65.93,75645.16,0.0,-0.99961,0.0,0.04435]
[1776617188043,65.93,75642.78,0.0,-0.99961,0.0,0.04418]
[1776617189648,65.93,75642.78,0.0,-0.99961,0.0,0.04418]
[1776617189700,65.93,75642.78,0.0,-0.99961,0.0,0.04418]
[1776617191063,65.93,75643.17,0.0,-0.99962,0.0,0.04391]
[1776617193078,65.93,75629.35,0.0,-0.99962,0.0,0.04293]
[1776617194085,65.93,75625.97,0.0,-0.99963,0.0,0.04269]
[1776617195776,65.93,75625.97,0.0,-0.99963,0.0,0.04269]
[1776617195940,65.93,75625.97,0.0,-0.99963,0.0,0.04269]
[1776617195874,65.93,75622.82,0.0,-0.99963,0.0,0.04247]
[1776617201133,65.93,75623.6,0.0,-0.99963,0.0,0.04252]
[1776617202609,65.93,75623.6,0.0,-0.99963,0.0,0.04252]
[1776617202687,65.93,75623.6,0.0,-0.99963,0.0,0.04252]
[1776617207176,65.93,75621.04,0.0,-0.99963,0.0,0.04235]
[1776617208208,65.93,75621.04,0.0,-0.99963,0.0,0.04235]
[1776617208437,65.93,75621.04,0.0,-0.99963,0.0,0.04235]
[1776617210197,65.93,75622.28,0.0,-0.99963,0.0,0.04243]
[1776617213218,65.93,75619.34,0.0,-0.99963,0.0,0.04223]
[1776617216239,65.93,75621.67,0.0,-0.99963,0.0,0.04239]
[1776617217082,65.93,75621.67,0.0,-0.99963,0.0,0.04239]
[1776617217191,65.93,75621.67,0.0,-0.99963,0.0,0.04239]
[1776617220267,65.93,75619.35,0.0,-0.99963,0.0,0.04223]
[1776617222818,65.93,75619.09,0.0,-0.99963,0.0,0.04221]
[1776617222937,65.93,75619.09,0.0,-0.99963,0.0,0.04221]
[1776617223039,65.93,75615.73,0.0,-0.99963,0.0,0.04198]
[1776617226310,65.93,75613.58,0.0,-0.99963,0.0,0.04183]
[1776617230383,65.93,75612.93,0.0,-0.99964,0.0,0.04179]
[1776617230436,65.93,75612.93,0.0,-0.99964,0.0,0.04179]
[1776617236380,65.93,75612.34,0.0,-0.99964,0.0,0.04175]
[1776617237963,65.93,75604.63,0.0,-0.99964,0.0,0.04122]
[1776617238394,65.93,75601.34,0.0,-0.99964,0.0,0.041]
[1776617240410,65.93,75596.73,0.0,-0.99965,0.0,0.04069]
[1776617241415,65.93,75578.41,0.0,-0.99966,0.0,0.03948]
[1776617243627,65.93,75578.41,0.0,-0.99966,0.0,0.03948]
[1776617243788,65.93,75578.06,0.0,-0.99966,0.0,0.03946]
[1776617245440,65.93,75578.09,0.0,-0.99966,0.0,0.03946]
[1776617245542,65.93,75578.09,0.0,-0.99966,0.0,0.03946]
[1776617246964,65.93,75578.09,0.0,-0.99966,0.0,0.03946]
[1776617247018,65.93,75575.93,0.0,-0.99966,0.0,0.03932]
[1776617247189,65.93,75575.93,0.0,-0.99966,0.0,0.03932]
[1776617247457,65.93,75574.27,0.0,-0.99966,0.0,0.03921]
[1776617250485,65.93,75581.3,0.0,-0.99966,0.0,0.03967]
[1776617251491,65.93,75585.65,0.0,-0.99965,0.0,0.03968]
[1776617252976,65.93,75585.65,0.0,-0.99965,0.0,0.03968]
[1776617253054,65.93,75596.47,0.0,-0.99965,0.0,0.0404]
[1776617253194,65.93,75596.47,0.0,-0.99965,0.0,0.0404]
[1776617253506,65.93,75599.67,0.0,-0.99965,0.0,0.04061]
[1776617257535,65.93,75605.6,0.0,-0.99964,0.0,0.04101]
[1776617259156,65.93,75606.17,0.0,-0.99964,0.0,0.04104]
[1776617259192,65.93,75606.17,0.0,-0.99964,0.0,0.04104]
[1776617261135,65.93,75607.72,0.0,-0.99964,0.0,0.04115]
[1776617261564,65.93,75613.45,0.0,-0.99964,0.0,0.04154]
[1776617262868,65.93,75613.45,0.0,-0.99964,0.0,0.04154]
[1776617262934,65.93,75613.45,0.0,-0.99964,0.0,0.04154]
[1776617263023,65.93,75616.09,0.0,-0.99964,0.0,0.04172]
[1776617267606,65.93,75614.59,0.0,-0.99964,0.0,0.04162]
[1776617269620,65.93,75612.39,0.0,-0.99964,0.0,0.04147]
[1776617270305,65.93,75612.39,0.0,-0.99964,0.0,0.04147]
[1776617270436,65.93,75612.39,0.0,-0.99964,0.0,0.04147]
[1776617275662,65.93,75611.7,0.0,-0.99964,0.0,0.04142]
[1776617276357,65.93,75611.7,0.0,-0.99964,0.0,0.04142]
[1776617276438,65.93,75611.7,0.0,-0.99964,0.0,0.04142]
[1776617280815,65.93,75611.38,0.0,-0.99964,0.0,0.0414]
[1776617280935,65.93,75611.38,0.0,-0.99964,0.0,0.0414]
[1776617281038,65.93,75607.12,0.0,-0.99964,0.0,0.04111]
[1776617281705,65.93,75610.85,0.0,-0.99964,0.0,0.04136]
[1776617282712,65.93,75614.44,0.0,-0.99964,0.0,0.04161]
[1776617283719,65.93,75617.92,0.0,-0.99963,0.0,0.04184]
[1776617289032,65.93,75618.43,0.0,-0.99963,0.0,0.04188]
[1776617289437,65.93,75618.94,0.0,-0.99963,0.0,0.04191]
[1776617289761,65.93,75621.82,0.0,-0.99963,0.0,0.04211]
[1776617290454,65.93,75621.82,0.0,-0.99963,0.0,0.04211]
[1776617290692,65.93,75621.82,0.0,-0.99963,0.0,0.04211]
[1776617290768,65.93,75630.99,0.0,-0.99963,0.0,0.04275]
[1776617291438,65.93,75630.99,0.0,-0.99963,0.0,0.04275]
[1776617291775,65.93,75632.21,0.0,-0.99963,0.0,0.04283]
[1776617295802,65.93,75628.55,0.0,-0.99963,0.0,0.04258]
[1776617297817,65.93,75625.46,0.0,-0.99963,0.0,0.04236]
[1776617298824,65.93,75623.08,0.0,-0.99963,0.0,0.0422]
[1776617302000,65.93,75627.7,0.0,-0.99963,0.0,0.04252]
[1776617302852,65.93,75631.71,0.0,-0.99963,0.0,0.0428]
[1776617303439,65.93,75631.71,0.0,-0.99963,0.0,0.0428]
[1776617303737,65.93,75631.71,0.0,-0.99963,0.0,0.0428]
[1776617303938,65.93,75631.71,0.0,-0.99963,0.0,0.0428]
[1776617304002,65.93,75633.27,0.0,-0.99962,0.0,0.04291]
[1776617310907,65.93,75633.25,0.0,-0.99962,0.0,0.04291]
[1776617311914,65.93,75633.05,0.0,-0.99963,0.0,0.0426]
[1776617313929,65.93,75627.36,0.0,-0.99963,0.0,0.04221]
[1776617314936,65.93,75625.82,0.0,-0.99963,0.0,0.0421]
[1776617315192,65.93,75625.82,0.0,-0.99963,0.0,0.0421]
[1776617315477,65.93,75625.82,0.0,-0.99963,0.0,0.0421]
[1776617315688,65.93,75625.82,0.0,-0.99963,0.0,0.0421]
[1776617315943,65.93,75627.38,0.0,-0.99963,0.0,0.04221]
[1776617316950,65.93,75631.1,0.0,-0.99963,0.0,0.04247]
[1776617317957,65.93,75632.88,0.0,-0.99963,0.0,0.04259]
[1776617318963,65.93,75635.07,0.0,-0.99963,0.0,0.04274]
[1776617319358,65.93,75635.07,0.0,-0.99963,0.0,0.04274]
[1776617319443,65.93,75635.07,0.0,-0.99963,0.0,0.04274]
[1776617321985,65.93,75637.6,0.0,-0.99962,0.0,0.04292]
[1776617322993,65.93,75642.73,0.0,-0.99962,0.0,0.04328]
[1776617323999,65.93,75646.83,0.0,-0.99962,0.0,0.04357]
[1776617325007,65.93,75651.82,0.0,-0.99961,0.0,0.04393]
[1776617326013,65.93,75654.49,0.0,-0.99961,0.0,0.04412]
[1776617327374,65.93,75655.07,0.0,-0.99961,0.0,0.04416]
[1776617327437,65.93,75655.07,0.0,-0.99961,0.0,0.04416]
[1776617327705,65.93,75655.07,0.0,-0.99961,0.0,0.04416]
[1776617327936,65.93,75655.07,0.0,-0.99961,0.0,0.04416]
[1776617328027,65.93,75655.84,0.0,-0.99961,0.0,0.04422]
[1776617329034,65.93,75657.93,0.0,-0.99961,0.0,0.04437]
[1776617332055,65.93,75659.62,0.0,-0.99961,0.0,0.04449]
[1776617334069,65.93,75657.48,0.0,-0.99961,0.0,0.04434]
[1776617335665,65.93,75657.39,0.0,-0.99961,0.0,0.04433]
[1776617335690,65.93,75657.39,0.0,-0.99961,0.0,0.04433]
[1776617342125,65.93,75661.52,0.0,-0.99961,0.0,0.04463]
[1776617343131,65.93,75663.79,0.0,-0.99961,0.0,0.0448]
[1776617344139,65.93,75666.41,0.0,-0.99961,0.0,0.04499]
[1776617345088,65.93,75666.41,0.0,-0.99961,0.0,0.04499]
[1776617345188,65.93,75666.26,0.0,-0.99961,0.0,0.04498]
[1776617346240,65.93,75666.22,0.0,-0.99961,0.0,0.04497]
[1776617346436,65.93,75666.22,0.0,-0.99961,0.0,0.04497]
[1776617346524,65.93,75666.22,0.0,-0.99961,0.0,0.04497]
[1776617352195,65.93,75666.16,0.0,-0.99961,0.0,0.04497]
[1776617357230,65.93,75666.01,0.0,-0.99961,0.0,0.04496]
[1776617363304,65.93,75666.52,0.0,-0.99961,0.0,0.045]
[1776617363435,65.93,75666.52,0.0,-0.99961,0.0,0.045]
[1776617363917,65.93,75666.52,0.0,-0.99961,0.0,0.045]
[1776617363936,65.93,75666.52,0.0,-0.99961,0.0,0.045]
[1776617364018,65.93,75666.61,0.0,-0.9996,0.0,0.045]
[1776617364279,65.93,75668.65,0.0,-0.9996,0.0,0.04515]
[1776617370322,65.93,75665.32,0.0,-0.99961,0.0,0.04491]
[1776617371638,65.93,75665.32,0.0,-0.99961,0.0,0.04491]
[1776617371692,65.93,75665.32,0.0,-0.99961,0.0,0.04491]
[1776617371718,65.93,75665.51,0.0,-0.99961,0.0,0.04462]
[1776617374349,65.93,75667.2,0.0,-0.99961,0.0,0.04474]
[1776617376780,65.93,75668.0,0.0,-0.99961,0.0,0.0448]
[1776617376941,65.93,75668.0,0.0,-0.99961,0.0,0.0448]
[1776617377049,65.93,75668.0,0.0,-0.99961,0.0,0.0448]
[1776617377187,65.93,75668.0,0.0,-0.99961,0.0,0.0448]
[1776617377150,65.93,75668.5,0.0,-0.99961,0.0,0.04484]
[1776617382157,65.93,75668.42,0.0,-0.99961,0.0,0.04483]
[1776617387441,65.93,75668.33,0.0,-0.99961,0.0,0.04482]
[1776617388448,65.93,75666.12,0.0,-0.99961,0.0,0.04466]
[1776617390028,65.93,75666.12,0.0,-0.99961,0.0,0.04466]
[1776617390192,65.93,75666.12,0.0,-0.99961,0.0,0.04466]
[1776617392476,65.93,75662.54,0.0,-0.99961,0.0,0.0444]
[1776617393483,65.93,75647.37,0.0,-0.99962,0.0,0.04331]
[1776617394947,65.93,75647.37,0.0,-0.99962,0.0,0.04331]
[1776617395193,65.93,75647.37,0.0,-0.99962,0.0,0.04331]
[1776617394986,65.93,75643.93,0.0,-0.99962,0.0,0.04307]
[1776617395756,65.93,75643.93,0.0,-0.99962,0.0,0.04307]
[1776617395935,65.93,75643.93,0.0,-0.99962,0.0,0.04307]
[1776617396036,65.93,75642.24,0.0,-0.99962,0.0,0.04295]
[1776617400525,65.93,75640.84,0.0,-0.99962,0.0,0.04285]
[1776617400689,65.93,75640.84,0.0,-0.99962,0.0,0.04285]
[1776617401539,65.93,75644.21,0.0,-0.99962,0.0,0.04309]
[1776617402546,65.93,75639.17,0.0,-0.99963,0.0,0.04274]
[1776617403554,65.93,75628.67,0.0,-0.99963,0.0,0.04201]
[1776617404560,65.93,75631.31,0.0,-0.99963,0.0,0.04219]
[1776617405568,65.93,75633.44,0.0,-0.99963,0.0,0.04234]
[1776617406725,65.93,75633.44,0.0,-0.99963,0.0,0.04234]
[1776617406936,65.93,75633.44,0.0,-0.99963,0.0,0.04234]
[1776617406980,65.93,75631.87,0.0,-0.99963,0.0,0.04223]
[1776617407687,65.93,75631.87,0.0,-0.99963,0.0,0.04223]
[1776617407935,65.93,75631.87,0.0,-0.99963,0.0,0.04223]
[1776617408037,65.93,75633.11,0.0,-0.99963,0.0,0.04231]
[1776617413624,65.93,75632.42,0.0,-0.99963,0.0,0.04227]
[1776617414631,65.93,75626.18,0.0,-0.99963,0.0,0.04184]
[1776617416281,65.93,75625.17,0.0,-0.99964,0.0,0.04177]
[1776617416436,65.93,75625.17,0.0,-0.99964,0.0,0.04177]
[1776617416645,65.93,75621.31,0.0,-0.99964,0.0,0.0415]
[1776617420313,65.93,75620.58,0.0,-0.99964,0.0,0.04145]
[1776617420436,65.93,75620.58,0.0,-0.99964,0.0,0.04145]
[1776617420673,65.93,75620.54,0.0,-0.99964,0.0,0.04145]
[1776617423961,65.93,75620.67,0.0,-0.99964,0.0,0.04146]
[1776617424193,65.93,75620.67,0.0,-0.99964,0.0,0.04146]
[1776617429735,65.93,75627.65,0.0,-0.99963,0.0,0.04194]
[1776617430730,65.93,75627.65,0.0,-0.99963,0.0,0.04194]
[1776617430939,65.93,75627.65,0.0,-0.99963,0.0,0.04194]
[1776617431040,65.93,75630.42,0.0,-0.99963,0.0,0.04184]
[1776617431846,65.93,75630.42,0.0,-0.99963,0.0,0.04184]
[1776617431943,65.93,75630.42,0.0,-0.99963,0.0,0.04184]
[1776617431947,65.93,75630.47,0.0,-0.99963,0.0,0.04184]
[1776617435778,65.93,75628.86,0.0,-0.99964,0.0,0.04173]
[1776617436785,65.93,75622.45,0.0,-0.99964,0.0,0.0413]
[1776617438031,65.93,75622.45,0.0,-0.99964,0.0,0.0413]
[1776617438196,65.93,75622.45,0.0,-0.99964,0.0,0.0413]
[1776617438249,65.93,75618.29,0.0,-0.99964,0.0,0.04101]
[1776617439806,65.93,75612.58,0.0,-0.99965,0.0,0.04063]
[1776617440832,65.93,75612.58,0.0,-0.99965,0.0,0.04063]
[1776617440940,65.93,75612.58,0.0,-0.99965,0.0,0.04063]
[1776617441040,65.93,75610.78,0.0,-0.99965,0.0,0.04051]
[1776617442369,65.93,75610.11,0.0,-0.99965,0.0,0.04047]
[1776617442436,65.93,75610.11,0.0,-0.99965,0.0,0.04047]
[1776617443835,65.93,75612.19,0.0,-0.99965,0.0,0.0406]
[1776617445850,65.93,75609.78,0.0,-0.99965,0.0,0.04044]
[1776617448873,65.93,75607.44,0.0,-0.99965,0.0,0.04029]
[1776617449751,65.93,75607.44,0.0,-0.99965,0.0,0.04029]
[1776617449937,65.93,75607.44,0.0,-0.99965,0.0,0.04029]
[1776617450130,65.93,75607.44,0.0,-0.99965,0.0,0.04029]
[1776617450192,65.93,75607.44,0.0,-0.99965,0.0,0.04029]
[1776617450232,65.93,75605.36,0.0,-0.99965,0.0,0.04015]
[1776617455921,65.93,75604.8,0.0,-0.99965,0.0,0.04011]
[1776617457011,65.93,75604.8,0.0,-0.99965,0.0,0.04011]
[1776617457197,65.93,75604.8,0.0,-0.99965,0.0,0.04011]
[1776617461967,65.93,75610.19,0.0,-0.99965,0.0,0.04047]
[1776617462971,65.93,75620.43,0.0,-0.99964,0.0,0.04116]
[1776617464188,65.93,75620.43,0.0,-0.99964,0.0,0.04116]
[1776617463978,65.93,75622.24,0.0,-0.99964,0.0,0.04128]
[1776617464436,65.93,75622.24,0.0,-0.99964,0.0,0.04128]
[1776617464929,65.93,75622.24,0.0,-0.99964,0.0,0.04128]
[1776617464937,65.93,75622.24,0.0,-0.99964,0.0,0.04128]
[1776617464985,65.93,75623.07,0.0,-0.99964,0.0,0.04134]
[1776617468020,65.93,75620.39,0.0,-0.99964,0.0,0.04116]
[1776617469013,65.93,75616.89,0.0,-0.99964,0.0,0.04092]
[1776617469720,65.93,75616.89,0.0,-0.99964,0.0,0.04092]
[1776617469936,65.93,75616.89,0.0,-0.99964,0.0,0.04092]
[1776617472034,65.93,75621.77,0.0,-0.99964,0.0,0.04125]
[1776617472875,65.93,75621.77,0.0,-0.99964,0.0,0.04125]
[1776617472938,65.93,75621.77,0.0,-0.99964,0.0,0.04125]
[1776617473159,65.93,75621.77,0.0,-0.99964,0.0,0.04125]
[1776617473191,65.93,75621.77,0.0,-0.99964,0.0,0.04125]
[1776617473225,65.93,75624.38,0.0,-0.99964,0.0,0.04143]
[1776617476238,65.93,75624.92,0.0,-0.99964,0.0,0.04146]
[1776617476436,65.93,75626.11,0.0,-0.99964,0.0,0.04154]
[1776617477069,65.93,75632.0,0.0,-0.99963,0.0,0.04195]
[1776617478076,65.93,75635.3,0.0,-0.99963,0.0,0.04218]
[1776617479774,65.93,75635.8,0.0,-0.99963,0.0,0.04221]
[1776617479828,65.93,75635.8,0.0,-0.99963,0.0,0.04221]
[1776617479939,65.93,75635.8,0.0,-0.99963,0.0,0.04221]
[1776617480090,65.93,75632.62,0.0,-0.99963,0.0,0.04199]
[1776617484119,65.93,75628.71,0.0,-0.99964,0.0,0.04172]
[1776617485130,65.93,75628.71,0.0,-0.99964,0.0,0.04172]
[1776617485192,65.93,75628.71,0.0,-0.99964,0.0,0.04172]
[1776617485231,65.93,75626.96,0.0,-0.99964,0.0,0.0416]
[1776617485691,65.93,75626.96,0.0,-0.99964,0.0,0.0416]
[1776617485937,65.93,75626.96,0.0,-0.99964,0.0,0.0416]
[1776617486133,65.93,75626.38,0.0,-0.99964,0.0,0.04156]
[1776617488148,65.93,75639.15,0.0,-0.99963,0.0,0.04244]
[1776617489155,65.93,75644.67,0.0,-0.99962,0.0,0.04283]
[1776617489469,65.93,75644.67,0.0,-0.99962,0.0,0.04283]
[1776617489692,65.93,75644.67,0.0,-0.99962,0.0,0.04283]
[1776617491169,65.93,75645.54,0.0,-0.99963,0.0,0.0426]
[1776617496204,65.93,75646.29,0.0,-0.99963,0.0,0.04265]
[1776617496820,65.93,75646.29,0.0,-0.99963,0.0,0.04265]
[1776617496937,65.93,75646.29,0.0,-0.99963,0.0,0.04265]
[1776617497268,65.93,75646.29,0.0,-0.99963,0.0,0.04265]
[1776617497293,65.93,75645.56,0.0,-0.99963,0.0,0.0426]
[1776617497444,65.93,75645.56,0.0,-0.99963,0.0,0.0426]
[1776617503253,65.93,75641.33,0.0,-0.99963,0.0,0.0423]
[1776617504562,65.93,75639.89,0.0,-0.99963,0.0,0.0422]
[1776617504696,65.93,75639.89,0.0,-0.99963,0.0,0.0422]
[1776617510301,65.93,75635.39,0.0,-0.99963,0.0,0.04189]
[1776617510728,65.93,75635.39,0.0,-0.99963,0.0,0.04189]
[1776617510935,65.93,75635.39,0.0,-0.99963,0.0,0.04189]
[1776617511309,65.93,75632.28,0.0,-0.99964,0.0,0.04168]
[1776617511721,65.93,75632.28,0.0,-0.99964,0.0,0.04168]
[1776617511942,65.93,75632.28,0.0,-0.99964,0.0,0.04168]
[1776617512316,65.93,75631.77,0.0,-0.99964,0.0,0.04165]
[1776617517351,65.93,75633.21,0.0,-0.99963,0.0,0.04174]
[1776617520371,65.93,75635.72,0.0,-0.99963,0.0,0.04192]
[1776617521826,65.93,75635.72,0.0,-0.99963,0.0,0.04192]
[1776617521937,65.93,75635.72,0.0,-0.99963,0.0,0.04192]
[1776617522038,65.93,75638.39,0.0,-0.99963,0.0,0.0421]
[1776617523394,65.93,75635.38,0.0,-0.99963,0.0,0.04189]
[1776617525224,65.93,75635.38,0.0,-0.99963,0.0,0.04189]
[1776617525289,65.93,75634.29,0.0,-0.99963,0.0,0.04182]
[1776617525436,65.93,75634.29,0.0,-0.99963,0.0,0.04182]
[1776617526350,65.93,75632.18,0.0,-0.99964,0.0,0.04167]
[1776617526414,65.93,75627.81,0.0,-0.99964,0.0,0.04138]
[1776617527399,65.93,75627.81,0.0,-0.99964,0.0,0.04138]
[1776617527436,65.93,75627.81,0.0,-0.99964,0.0,0.04138]
[1776617530448,65.93,75630.27,0.0,-0.99964,0.0,0.04154]
[1776617531453,65.93,75640.69,0.0,-0.99963,0.0,0.04226]
[1776617532460,65.93,75654.13,0.0,-0.99962,0.0,0.0432]
[1776617533467,65.93,75659.34,0.0,-0.99962,0.0,0.04357]
[1776617534778,65.93,75659.34,0.0,-0.99962,0.0,0.04357]
[1776617534936,65.93,75659.34,0.0,-0.99962,0.0,0.04357]
[1776617535858,65.93,75660.49,0.0,-0.99962,0.0,0.04365]
[1776617535939,65.93,75660.49,0.0,-0.99962,0.0,0.04365]
[1776617536039,65.93,75661.71,0.0,-0.99962,0.0,0.04374]
[1776617540156,65.93,75661.74,0.0,-0.99962,0.0,0.04374]
[1776617540196,65.93,75661.74,0.0,-0.99962,0.0,0.04374]
[1776617540517,65.93,75660.21,0.0,-0.99962,0.0,0.04363]
[1776617541524,65.93,75658.36,0.0,-0.99962,0.0,0.0435]
[1776617542530,65.93,75660.0,0.0,-0.99962,0.0,0.04362]
[1776617543448,65.93,75660.0,0.0,-0.99962,0.0,0.04362]
[1776617543602,65.93,75660.0,0.0,-0.99962,0.0,0.04362]
[1776617543690,65.93,75660.0,0.0,-0.99962,0.0,0.04362]
[1776617543791,65.93,75660.97,0.0,-0.99962,0.0,0.04369]
[1776617544545,65.93,75655.09,0.0,-0.99962,0.0,0.04327]
[1776617546081,65.93,75655.09,0.0,-0.99962,0.0,0.04327]
[1776617546192,65.93,75655.09,0.0,-0.99962,0.0,0.04327]
[1776617546293,65.93,75651.53,0.0,-0.99962,0.0,0.04302]
[1776617546559,65.93,75649.75,0.0,-0.99962,0.0,0.04289]
[1776617548573,65.93,75652.67,0.0,-0.99962,0.0,0.0431]
[1776617549580,65.93,75654.52,0.0,-0.99962,0.0,0.04323]
[1776617551594,65.93,75655.05,0.0,-0.99962,0.0,0.04297]
[1776617553464,65.93,75655.27,0.0,-0.99962,0.0,0.04299]
[1776617553687,65.93,75655.27,0.0,-0.99962,0.0,0.04299]
[1776617559652,65.93,75655.38,0.0,-0.99962,0.0,0.04299]
[1776617564447,65.93,75655.19,0.0,-0.99962,0.0,0.04298]
[1776617564696,65.93,75655.19,0.0,-0.99962,0.0,0.04298]
[1776617564797,65.93,75654.97,0.0,-0.99962,0.0,0.04297]
[1776617570516,65.93,75655.62,0.0,-0.99962,0.0,0.04301]
[1776617570688,65.93,75655.62,0.0,-0.99962,0.0,0.04301]
[1776617576768,65.93,75655.69,0.0,-0.99962,0.0,0.04302]
[1776617585833,65.93,75655.05,0.0,-0.99962,0.0,0.04297]
[1776617586538,65.93,75655.05,0.0,-0.99962,0.0,0.04297]
[1776617586688,65.93,75655.05,0.0,-0.99962,0.0,0.04297]
[1776617586844,65.93,75648.99,0.0,-0.99963,0.0,0.04255]
[1776617587854,65.93,75633.88,0.0,-0.99964,0.0,0.0415]
[1776617589390,65.93,75633.88,0.0,-0.99964,0.0,0.0415]
[1776617588858,65.93,75635.11,0.0,-0.99964,0.0,0.04159]
[1776617589437,65.93,75635.11,0.0,-0.99964,0.0,0.04159]
[1776617590300,65.93,75635.11,0.0,-0.99964,0.0,0.04159]
[1776617590400,65.93,75636.88,0.0,-0.99963,0.0,0.04171]
[1776617590439,65.93,75636.88,0.0,-0.99963,0.0,0.04171]
[1776617597236,65.93,75636.73,0.0,-0.99964,0.0,0.0417]
[1776617597442,65.93,75636.73,0.0,-0.99964,0.0,0.0417]
[1776617597921,65.93,75634.43,0.0,-0.99964,0.0,0.04154]
[1776617598933,65.93,75627.64,0.0,-0.99964,0.0,0.04108]
[1776617600132,65.93,75627.64,0.0,-0.99964,0.0,0.04108]
[1776617600162,65.93,75615.81,0.0,-0.99965,0.0,0.04029]
[1776617600980,65.93,75591.35,0.0,-0.99966,0.0,0.03869]
[1776617601979,65.93,75582.1,0.0,-0.99967,0.0,0.0381]
[1776617602986,65.93,75583.01,0.0,-0.99967,0.0,0.03816]
[1776617603941,65.93,75583.01,0.0,-0.99967,0.0,0.03816]
[1776617607014,65.93,75574.63,0.0,-0.99967,0.0,0.03763]
[1776617608415,65.93,75574.63,0.0,-0.99967,0.0,0.03763]
[1776617608021,65.93,75568.4,0.0,-0.99968,0.0,0.03725]
[1776617609028,65.93,75559.2,0.0,-0.99968,0.0,0.03668]
[1776617610035,65.93,75555.08,0.0,-0.99968,0.0,0.03643]
[1776617611041,65.93,75557.92,0.0,-0.99968,0.0,0.03635]
[1776617612285,65.93,75557.92,0.0,-0.99968,0.0,0.03635]
[1776617612354,65.93,75565.48,0.0,-0.99968,0.0,0.03681]
[1776617613055,65.93,75569.36,0.0,-0.99968,0.0,0.03704]
[1776617616077,65.93,75572.97,0.0,-0.99968,0.0,0.03727]
[1776617618167,65.93,75572.68,0.0,-0.99968,0.0,0.03725]
[1776617619104,65.93,75552.2,0.0,-0.99969,0.0,0.036]
[1776617620114,65.93,75542.04,0.0,-0.99969,0.0,0.0354]
[1776617621124,65.93,75530.43,0.0,-0.9997,0.0,0.03472]
[1776617622104,65.93,75530.43,0.0,-0.9997,0.0,0.03472]
[1776617622130,65.93,75523.42,0.0,-0.9997,0.0,0.03431]
[1776617623431,65.93,75523.42,0.0,-0.9997,0.0,0.03431]
[1776617623448,65.93,75522.81,0.0,-0.9997,0.0,0.03428]
[1776617624144,65.93,75510.52,0.0,-0.99971,0.0,0.03358]
[1776617625151,65.93,75497.09,0.0,-0.99972,0.0,0.03283]
[1776617626162,65.93,75481.82,0.0,-0.99972,0.0,0.03199]
[1776617627268,65.93,75481.82,0.0,-0.99972,0.0,0.03199]
[1776617627355,65.93,75477.12,0.0,-0.99973,0.0,0.03174]
[1776617629185,65.93,75465.07,0.0,-0.99973,0.0,0.0311]
[1776617629582,65.93,75465.07,0.0,-0.99973,0.0,0.0311]
[1776617630193,65.93,75454.2,0.0,-0.99974,0.0,0.03054]
[1776617631199,65.93,75455.75,0.0,-0.99974,0.0,0.03062]
[1776617632206,65.93,75473.9,0.0,-0.99973,0.0,0.03157]
[1776617633213,65.93,75489.26,0.0,-0.99972,0.0,0.0324]
[1776617633584,65.93,75489.26,0.0,-0.99972,0.0,0.0324]
[1776617634219,65.93,75499.7,0.0,-0.99972,0.0,0.03297]
[1776617635227,65.93,75507.8,0.0,-0.99971,0.0,0.03342]
[1776617636234,65.93,75510.41,0.0,-0.99971,0.0,0.03357]
[1776617637241,65.93,75505.94,0.0,-0.99971,0.0,0.03332]
[1776617639260,65.93,75508.51,0.0,-0.99971,0.0,0.03346]
[1776617640265,65.93,75513.21,0.0,-0.99971,0.0,0.03373]
[1776617641272,65.93,75495.62,0.0,-0.99972,0.0,0.03275]
[1776617642280,65.93,75484.25,0.0,-0.99972,0.0,0.03213]
[1776617643286,65.93,75482.21,0.0,-0.99972,0.0,0.03202]
[1776617644294,65.93,75487.84,0.0,-0.99972,0.0,0.03232]
[1776617646354,65.93,75488.29,0.0,-0.99972,0.0,0.03234]
[1776617646434,65.93,75472.61,0.0,-0.99973,0.0,0.0315]
[1776617647322,65.93,75456.17,0.0,-0.99974,0.0,0.03064]
[1776617648328,65.93,75458.38,0.0,-0.99974,0.0,0.03075]
[1776617649336,65.93,75466.38,0.0,-0.99973,0.0,0.03117]
[1776617650132,65.93,75466.38,0.0,-0.99973,0.0,0.03117]
[1776617650342,65.93,75472.28,0.0,-0.99973,0.0,0.03148]
[1776617654382,65.93,75480.2,0.0,-0.99973,0.0,0.03191]
[1776617655391,65.93,75487.17,0.0,-0.99972,0.0,0.03228]
[1776617656400,65.93,75495.16,0.0,-0.99972,0.0,0.03272]
[1776617657407,65.93,75502.67,0.0,-0.99971,0.0,0.03314]
[1776617658413,65.93,75506.22,0.0,-0.99971,0.0,0.03333]
[1776617659424,65.93,75508.54,0.0,-0.99971,0.0,0.03346]
[1776617660431,65.93,75510.1,0.0,-0.99971,0.0,0.03355]
[1776617663452,65.93,75508.39,0.0,-0.99971,0.0,0.03346]
[1776617665466,65.93,75512.38,0.0,-0.99971,0.0,0.03368]
[1776617666473,65.93,75513.81,0.0,-0.99971,0.0,0.03376]
[1776617668162,65.93,75515.05,0.0,-0.99971,0.0,0.03383]
[1776617668492,65.93,75505.03,0.0,-0.99971,0.0,0.03327]
[1776617669497,65.93,75489.81,0.0,-0.99972,0.0,0.03243]
[1776617670504,65.93,75485.43,0.0,-0.99972,0.0,0.03219]
[1776617671511,65.93,75488.73,0.0,-0.99972,0.0,0.03214]
[1776617672118,65.93,75488.73,0.0,-0.99972,0.0,0.03214]
[1776617672517,65.93,75493.26,0.0,-0.99972,0.0,0.03238]
[1776617673525,65.93,75487.3,0.0,-0.99972,0.0,0.03206]
[1776617674532,65.93,75485.06,0.0,-0.99973,0.0,0.03194]
[1776617675538,65.93,75477.84,0.0,-0.99973,0.0,0.03155]
[1776617676546,65.93,75469.76,0.0,-0.99973,0.0,0.03112]
[1776617677557,65.93,75467.61,0.0,-0.99973,0.0,0.03101]
[1776617679567,65.93,75472.54,0.0,-0.99973,0.0,0.03127]
[1776617680574,65.93,75477.9,0.0,-0.99973,0.0,0.03156]
[1776617681582,65.93,75464.2,0.0,-0.99974,0.0,0.03083]
[1776617683380,65.93,75464.2,0.0,-0.99974,0.0,0.03083]
[1776617683454,65.93,75449.91,0.0,-0.99974,0.0,0.0301]
[1776617683595,65.93,75446.72,0.0,-0.99974,0.0,0.02993]
[1776617684601,65.93,75450.88,0.0,-0.99974,0.0,0.03015]
[1776617685609,65.93,75446.98,0.0,-0.99974,0.0,0.02995]
[1776617687409,65.93,75446.98,0.0,-0.99974,0.0,0.02995]
[1776617687489,65.93,75439.09,0.0,-0.99975,0.0,0.02955]
[1776617687623,65.93,75437.36,0.0,-0.99975,0.0,0.02946]
[1776617688922,65.93,75437.36,0.0,-0.99975,0.0,0.02946]
[1776617689641,65.93,75427.62,0.0,-0.99975,0.0,0.02898]
[1776617690650,65.93,75428.91,0.0,-0.99975,0.0,0.02904]
[1776617692688,65.93,75429.16,0.0,-0.99975,0.0,0.02905]
[1776617692717,65.93,75433.04,0.0,-0.99975,0.0,0.02925]
[1776617693670,65.93,75440.51,0.0,-0.99975,0.0,0.02962]
[1776617694678,65.93,75453.0,0.0,-0.99974,0.0,0.03025]
[1776617695685,65.93,75447.99,0.0,-0.99974,0.0,0.03]
[1776617696692,65.93,75443.29,0.0,-0.99975,0.0,0.02976]
[1776617698948,65.93,75442.65,0.0,-0.99975,0.0,0.02973]
[1776617701727,65.93,75439.05,0.0,-0.99975,0.0,0.02955]
[1776617702696,65.93,75439.05,0.0,-0.99975,0.0,0.02955]
[1776617702734,65.93,75437.15,0.0,-0.99975,0.0,0.02945]
[1776617703741,65.93,75445.62,0.0,-0.99974,0.0,0.02988]
[1776617706207,65.93,75446.61,0.0,-0.99974,0.0,0.02993]
[1776617706308,65.93,75441.77,0.0,-0.99975,0.0,0.02968]
[1776617707158,65.93,75441.77,0.0,-0.99975,0.0,0.02968]
[1776617707248,65.93,75434.56,0.0,-0.99975,0.0,0.02932]
[1776617707769,65.93,75416.61,0.0,-0.99976,0.0,0.02844]
[1776617708796,65.93,75405.24,0.0,-0.99976,0.0,0.02789]
[1776617709786,65.93,75397.51,0.0,-0.99977,0.0,0.02753]
[1776617711186,65.93,75397.51,0.0,-0.99977,0.0,0.02753]
[1776617711217,65.93,75376.97,0.0,-0.99977,0.0,0.02658]
[1776617712383,65.93,75376.97,0.0,-0.99977,0.0,0.02658]
[1776617712397,65.93,75358.24,0.0,-0.99978,0.0,0.02574]
[1776617712821,65.93,75368.18,0.0,-0.99978,0.0,0.02618]
[1776617713830,65.93,75385.81,0.0,-0.99977,0.0,0.02698]
[1776617714836,65.93,75400.52,0.0,-0.99976,0.0,0.02767]
[1776617716399,65.93,75400.52,0.0,-0.99976,0.0,0.02767]
[1776617716495,65.93,75402.46,0.0,-0.99976,0.0,0.02776]
[1776617716851,65.93,75381.35,0.0,-0.99977,0.0,0.02678]
[1776617717858,65.93,75379.08,0.0,-0.99977,0.0,0.02667]
[1776617718866,65.93,75373.6,0.0,-0.99978,0.0,0.02642]
[1776617719873,65.93,75356.04,0.0,-0.99978,0.0,0.02564]
[1776617720881,65.93,75354.57,0.0,-0.99978,0.0,0.02557]
[1776617721888,65.93,75364.48,0.0,-0.99978,0.0,0.02601]
[1776617722895,65.93,75366.74,0.0,-0.99978,0.0,0.02611]
[1776617723903,65.93,75376.23,0.0,-0.99977,0.0,0.02654]
[1776617724910,65.93,75388.87,0.0,-0.99977,0.0,0.02712]
[1776617725917,65.93,75389.95,0.0,-0.99977,0.0,0.02717]
[1776617726926,65.93,75382.58,0.0,-0.99977,0.0,0.02683]
[1776617727933,65.93,75385.14,0.0,-0.99977,0.0,0.02695]
[1776617728940,65.93,75388.65,0.0,-0.99977,0.0,0.02711]
[1776617729946,65.93,75383.83,0.0,-0.99977,0.0,0.02689]
[1776617730953,65.93,75390.34,0.0,-0.99977,0.0,0.02719]
[1776617731961,65.93,75394.3,0.0,-0.99977,0.0,0.02718]
[1776617733364,65.93,75394.3,0.0,-0.99977,0.0,0.02718]
[1776617733441,65.93,75401.51,0.0,-0.99977,0.0,0.02751]
[1776617733856,65.93,75401.51,0.0,-0.99977,0.0,0.02751]
[1776617734053,65.93,75403.26,0.0,-0.99976,0.0,0.0276]
[1776617734992,65.93,75403.09,0.0,-0.99976,0.0,0.02759]
[1776617737006,65.93,75401.64,0.0,-0.99977,0.0,0.02752]
[1776617737862,65.93,75401.64,0.0,-0.99977,0.0,0.02752]
[1776617742040,65.93,75404.85,0.0,-0.99976,0.0,0.02767]
[1776617743048,65.93,75411.91,0.0,-0.99976,0.0,0.02801]
[1776617744055,65.93,75417.89,0.0,-0.99976,0.0,0.02829]
[1776617745063,65.93,75423.91,0.0,-0.99976,0.0,0.02859]
[1776617746072,65.93,75429.53,0.0,-0.99975,0.0,0.02886]
[1776617748086,65.93,75427.89,0.0,-0.99975,0.0,0.02878]
[1776617750100,65.93,75430.56,0.0,-0.99975,0.0,0.02891]
[1776617751107,65.93,75442.1,0.0,-0.99975,0.0,0.02948]
[1776617752113,65.93,75447.46,0.0,-0.99974,0.0,0.02975]
[1776617754127,65.93,75445.2,0.0,-0.99975,0.0,0.02964]
[1776617755135,65.93,75443.56,0.0,-0.99975,0.0,0.02956]
[1776617756191,65.93,75443.56,0.0,-0.99975,0.0,0.02956]
[1776617756261,65.93,75443.56,0.0,-0.99975,0.0,0.02956]
[1776617756292,65.93,75440.48,0.0,-0.99975,0.0,0.0294]
[1776617758156,65.93,75442.08,0.0,-0.99975,0.0,0.02948]
[1776617759163,65.93,75448.1,0.0,-0.99974,0.0,0.02979]
[1776617760172,65.93,75452.23,0.0,-0.99974,0.0,0.03]
[1776617761179,65.93,75468.72,0.0,-0.99973,0.0,0.03085]
[1776617762193,65.93,75472.84,0.0,-0.99973,0.0,0.03106]
[1776617764208,65.93,75477.46,0.0,-0.99973,0.0,0.0313]
[1776617765215,65.93,75483.69,0.0,-0.99973,0.0,0.03164]
[1776617766222,65.93,75486.55,0.0,-0.99973,0.0,0.03179]
[1776617768066,65.93,75487.49,0.0,-0.99973,0.0,0.03184]
[1776617768331,65.93,75487.49,0.0,-0.99973,0.0,0.03184]
[1776617769243,65.93,75484.06,0.0,-0.99973,0.0,0.03166]
[1776617770804,65.93,75484.69,0.0,-0.99973,0.0,0.03169]
[1776617770934,65.93,75484.69,0.0,-0.99973,0.0,0.03169]
[1776617771257,65.93,75489.07,0.0,-0.99973,0.0,0.03192]
[1776617771807,65.93,75489.07,0.0,-0.99973,0.0,0.03192]
[1776617771935,65.93,75489.07,0.0,-0.99973,0.0,0.03192]
[1776617772264,65.93,75489.74,0.0,-0.99972,0.0,0.03196]
[1776617774278,65.93,75491.43,0.0,-0.99972,0.0,0.03205]
[1776617775332,65.93,75491.43,0.0,-0.99972,0.0,0.03205]
[1776617775436,65.93,75491.43,0.0,-0.99972,0.0,0.03205]
[1776617775537,65.93,75495.33,0.0,-0.99972,0.0,0.03226]
[1776617779495,65.93,75495.88,0.0,-0.99972,0.0,0.03229]
[1776617779645,65.93,75500.56,0.0,-0.99972,0.0,0.03255]
[1776617779695,65.93,75500.56,0.0,-0.99972,0.0,0.03255]
[1776617780331,65.93,75500.56,0.0,-0.99972,0.0,0.03255]
[1776617780437,65.93,75500.56,0.0,-0.99972,0.0,0.03255]
[1776617780537,65.93,75498.59,0.0,-0.99972,0.0,0.03244]
[1776617781327,65.93,75502.95,0.0,-0.99972,0.0,0.03268]
[1776617782334,65.93,75505.37,0.0,-0.99972,0.0,0.03281]
[1776617785356,65.93,75502.57,0.0,-0.99972,0.0,0.03266]
[1776617785715,65.93,75502.57,0.0,-0.99972,0.0,0.03266]
[1776617785934,65.93,75502.57,0.0,-0.99972,0.0,0.03266]
[1776617787672,65.93,75502.99,0.0,-0.99972,0.0,0.03268]
[1776617787688,65.93,75502.99,0.0,-0.99972,0.0,0.03268]
[1776617787369,65.93,75506.31,0.0,-0.99972,0.0,0.03287]
[1776617788376,65.93,75509.46,0.0,-0.99971,0.0,0.03304]
[1776617789540,65.93,75509.46,0.0,-0.99971,0.0,0.03304]
[1776617789569,65.93,75511.61,0.0,-0.99971,0.0,0.03316]
[1776617790391,65.93,75509.95,0.0,-0.99971,0.0,0.03307]
[1776617791397,65.93,75510.01,0.0,-0.99972,0.0,0.03283]
[1776617792561,65.93,75510.01,0.0,-0.99972,0.0,0.03283]
[1776617792689,65.93,75510.01,0.0,-0.99972,0.0,0.03283]
[1776617792662,65.93,75507.76,0.0,-0.99972,0.0,0.03271]
[1776617793411,65.93,75502.87,0.0,-0.99972,0.0,0.03244]
[1776617794419,65.93,75496.37,0.0,-0.99972,0.0,0.03209]
[1776617795427,65.93,75493.77,0.0,-0.99972,0.0,0.03195]
[1776617796434,65.93,75492.4,0.0,-0.99973,0.0,0.03187]
[1776617798448,65.93,75490.37,0.0,-0.99973,0.0,0.03176]
[1776617800463,65.93,75488.83,0.0,-0.99973,0.0,0.03168]
[1776617801469,65.93,75484.25,0.0,-0.99973,0.0,0.03144]
[1776617802477,65.93,75467.33,0.0,-0.99974,0.0,0.03055]
[1776617803483,65.93,75458.35,0.0,-0.99974,0.0,0.03009]
[1776617804491,65.93,75458.77,0.0,-0.99974,0.0,0.03011]
[1776617805504,65.93,75452.63,0.0,-0.99974,0.0,0.0298]
[1776617806507,65.93,75439.41,0.0,-0.99975,0.0,0.02914]
[1776617807514,65.93,75434.79,0.0,-0.99975,0.0,0.02891]
[1776617808521,65.93,75430.46,0.0,-0.99975,0.0,0.0287]
[1776617809528,65.93,75420.31,0.0,-0.99976,0.0,0.0282]
[1776617810535,65.93,75416.86,0.0,-0.99976,0.0,0.02804]
[1776617811542,65.93,75411.57,0.0,-0.99976,0.0,0.02778]
[1776617812548,65.93,75395.03,0.0,-0.99977,0.0,0.02701]
[1776617813556,65.93,75390.15,0.0,-0.99977,0.0,0.02678]
[1776617814562,65.93,75381.02,0.0,-0.99978,0.0,0.02637]
[1776617815570,65.93,75376.83,0.0,-0.99978,0.0,0.02618]
[1776617816577,65.93,75380.45,0.0,-0.99978,0.0,0.02634]
[1776617817584,65.93,75388.34,0.0,-0.99977,0.0,0.0267]
[1776617818591,65.93,75389.43,0.0,-0.99977,0.0,0.02675]
[1776617820605,65.93,75392.95,0.0,-0.99977,0.0,0.02691]
[1776617821612,65.93,75401.4,0.0,-0.99977,0.0,0.02731]
[1776617822618,65.93,75393.93,0.0,-0.99977,0.0,0.02696]
[1776617823626,65.93,75387.1,0.0,-0.99977,0.0,0.02664]
[1776617824633,65.93,75374.76,0.0,-0.99978,0.0,0.02609]
[1776617825640,65.93,75360.37,0.0,-0.99978,0.0,0.02545]
[1776617826647,65.93,75370.25,0.0,-0.99978,0.0,0.02588]
[1776617827654,65.93,75370.87,0.0,-0.99978,0.0,0.02591]
[1776617828661,65.93,75372.29,0.0,-0.99978,0.0,0.02598]
[1776617830675,65.93,75369.02,0.0,-0.99978,0.0,0.02583]
[1776617831686,65.93,75376.09,0.0,-0.99978,0.0,0.02615]
[1776617832693,65.93,75388.48,0.0,-0.99977,0.0,0.02671]
[1776617833724,65.93,75402.51,0.0,-0.99977,0.0,0.02736]
[1776617833905,65.93,75402.51,0.0,-0.99977,0.0,0.02736]
[1776617834717,65.93,75410.68,0.0,-0.99976,0.0,0.02774]
[1776617835724,65.93,75406.19,0.0,-0.99977,0.0,0.02753]
[1776617836731,65.93,75400.96,0.0,-0.99977,0.0,0.02729]
[1776617837604,65.93,75400.96,0.0,-0.99977,0.0,0.02729]
[1776617837738,65.93,75393.59,0.0,-0.99977,0.0,0.02694]
[1776617838745,65.93,75381.95,0.0,-0.99978,0.0,0.02641]
[1776617839754,65.93,75372.87,0.0,-0.99978,0.0,0.026]
[1776617840767,65.93,75367.32,0.0,-0.99978,0.0,0.02575]
[1776617841790,65.93,75362.49,0.0,-0.99978,0.0,0.02554]
[1776617842784,65.93,75360.78,0.0,-0.99978,0.0,0.02547]
[1776617844804,65.93,75362.77,0.0,-0.99978,0.0,0.02555]
[1776617845814,65.93,75372.02,0.0,-0.99978,0.0,0.02596]
[1776617846813,65.93,75377.8,0.0,-0.99978,0.0,0.02622]
[1776617847822,65.93,75384.3,0.0,-0.99977,0.0,0.02652]
[1776617849346,65.93,75384.3,0.0,-0.99977,0.0,0.02652]
[1776617849417,65.93,75385.71,0.0,-0.99977,0.0,0.02658]
[1776617849836,65.93,75397.38,0.0,-0.99977,0.0,0.02712]
[1776617850843,65.93,75403.31,0.0,-0.99977,0.0,0.0274]
[1776617853354,65.93,75399.73,0.0,-0.99977,0.0,0.02703]
[1776617854871,65.93,75398.32,0.0,-0.99977,0.0,0.02696]
[1776617856884,65.93,75394.09,0.0,-0.99977,0.0,0.02677]
[1776617857892,65.93,75388.95,0.0,-0.99977,0.0,0.02653]
[1776617858899,65.93,75386.94,0.0,-0.99977,0.0,0.02644]
[1776617859906,65.93,75393.15,0.0,-0.99977,0.0,0.02672]
[1776617860912,65.93,75395.94,0.0,-0.99977,0.0,0.02685]
[1776617862705,65.93,75395.94,0.0,-0.99977,0.0,0.02685]
[1776617862739,65.93,75397.09,0.0,-0.99977,0.0,0.0269]
[1776617862940,65.93,75397.09,0.0,-0.99977,0.0,0.0269]
[1776617862978,65.93,75395.16,0.0,-0.99977,0.0,0.02682]
[1776617864325,65.93,75395.16,0.0,-0.99977,0.0,0.02682]
[1776617864436,65.93,75395.16,0.0,-0.99977,0.0,0.02682]
[1776617865948,65.93,75392.49,0.0,-0.99977,0.0,0.02669]
[1776617867720,65.93,75392.49,0.0,-0.99977,0.0,0.02669]
[1776617867939,65.93,75391.92,0.0,-0.99977,0.0,0.02667]
[1776617867962,65.93,75392.15,0.0,-0.99977,0.0,0.02668]
[1776617868998,65.93,75392.15,0.0,-0.99977,0.0,0.02668]
[1776617869975,65.93,75389.32,0.0,-0.99977,0.0,0.02655]
[1776617870869,65.93,75389.32,0.0,-0.99977,0.0,0.02655]
[1776617870983,65.93,75393.83,0.0,-0.99977,0.0,0.02675]
[1776617871990,65.93,75400.43,0.0,-0.99977,0.0,0.02706]
[1776617872998,65.93,75402.12,0.0,-0.99977,0.0,0.02714]
[1776617874794,65.93,75402.12,0.0,-0.99977,0.0,0.02714]
[1776617875012,65.93,75399.61,0.0,-0.99977,0.0,0.02702]
[1776617880047,65.93,75400.78,0.0,-0.99977,0.0,0.02708]
[1776617881053,65.93,75410.24,0.0,-0.99977,0.0,0.02752]
[1776617882061,65.93,75413.21,0.0,-0.99976,0.0,0.02766]
[1776617884075,65.93,75415.4,0.0,-0.99976,0.0,0.02776]
[1776617886089,65.93,75421.81,0.0,-0.99976,0.0,0.02807]
[1776617887096,65.93,75425.63,0.0,-0.99976,0.0,0.02825]
[1776617889110,65.93,75430.09,0.0,-0.99976,0.0,0.02847]
[1776617889859,65.93,75430.09,0.0,-0.99976,0.0,0.02847]
[1776617890050,65.93,75430.09,0.0,-0.99976,0.0,0.02847]
[1776617890194,65.93,75430.09,0.0,-0.99976,0.0,0.02847]
[1776617890295,65.93,75431.05,0.0,-0.99976,0.0,0.02851]
[1776617890940,65.93,75431.05,0.0,-0.99976,0.0,0.02851]
[1776617895152,65.93,75432.7,0.0,-0.99976,0.0,0.02859]
[1776617896179,65.93,75435.76,0.0,-0.99975,0.0,0.02874]
[1776617897169,65.93,75438.03,0.0,-0.99975,0.0,0.02886]
[1776617898909,65.93,75438.54,0.0,-0.99975,0.0,0.02888]
[1776617898935,65.93,75438.54,0.0,-0.99975,0.0,0.02888]
[1776617899182,65.93,75438.01,0.0,-0.99975,0.0,0.02885]
[1776617900939,65.93,75438.69,0.0,-0.99975,0.0,0.02889]
[1776617901197,65.93,75438.69,0.0,-0.99975,0.0,0.02889]
[1776617902204,65.93,75441.93,0.0,-0.99975,0.0,0.02905]
[1776617903760,65.93,75441.93,0.0,-0.99975,0.0,0.02905]
[1776617903211,65.93,75444.1,0.0,-0.99975,0.0,0.02916]
[1776617903937,65.93,75444.1,0.0,-0.99975,0.0,0.02916]
[1776617904218,65.93,75448.88,0.0,-0.99975,0.0,0.02939]
[1776617905225,65.93,75441.16,0.0,-0.99975,0.0,0.02901]
[1776617907238,65.93,75439.5,0.0,-0.99975,0.0,0.02893]
[1776617908299,65.93,75439.5,0.0,-0.99975,0.0,0.02893]
[1776617908438,65.93,75439.5,0.0,-0.99975,0.0,0.02893]
[1776617911274,65.93,75440.25,0.0,-0.99975,0.0,0.02875]
[1776617913226,65.93,75440.76,0.0,-0.99975,0.0,0.02878]
[1776617913437,65.93,75440.76,0.0,-0.99975,0.0,0.02878]
[1776617913537,65.93,75442.44,0.0,-0.99975,0.0,0.02886]
[1776617914097,65.93,75442.44,0.0,-0.99975,0.0,0.02886]
[1776617914190,65.93,75442.44,0.0,-0.99975,0.0,0.02886]
[1776617915302,65.93,75446.43,0.0,-0.99975,0.0,0.02906]
[1776617916309,65.93,75449.78,0.0,-0.99975,0.0,0.02922]
[1776617917731,65.93,75449.78,0.0,-0.99975,0.0,0.02922]
[1776617917832,65.93,75450.15,0.0,-0.99975,0.0,0.02924]
[1776617917944,65.93,75450.15,0.0,-0.99975,0.0,0.02924]
[1776617918763,65.93,75450.15,0.0,-0.99975,0.0,0.02924]
[1776617918944,65.93,75450.37,0.0,-0.99975,0.0,0.02925]
[1776617923358,65.93,75451.67,0.0,-0.99975,0.0,0.02932]
[1776617928395,65.93,75454.39,0.0,-0.99975,0.0,0.02945]
[1776617930408,65.93,75452.98,0.0,-0.99975,0.0,0.02938]
[1776617931415,65.93,75450.7,0.0,-0.99975,0.0,0.02927]
[1776617934460,65.93,75449.7,0.0,-0.99975,0.0,0.02922]
[1776617934691,65.93,75449.7,0.0,-0.99975,0.0,0.02922]
[1776617934784,65.93,75451.23,0.0,-0.99975,0.0,0.0293]
[1776617935521,65.93,75451.23,0.0,-0.99975,0.0,0.0293]
[1776617935687,65.93,75451.23,0.0,-0.99975,0.0,0.0293]
[1776617935724,65.93,75457.1,0.0,-0.99975,0.0,0.02959]
[1776617936450,65.93,75458.74,0.0,-0.99975,0.0,0.02967]
[1776617940271,65.93,75458.78,0.0,-0.99975,0.0,0.02967]
[1776617940437,65.93,75458.78,0.0,-0.99975,0.0,0.02967]
[1776617940481,65.93,75458.6,0.0,-0.99975,0.0,0.02967]
[1776617942495,65.93,75461.87,0.0,-0.99974,0.0,0.02983]
[1776617943265,65.93,75461.87,0.0,-0.99974,0.0,0.02983]
[1776617943437,65.93,75461.87,0.0,-0.99974,0.0,0.02983]
[1776617943502,65.93,75463.22,0.0,-0.99974,0.0,0.0299]
[1776617948537,65.93,75465.45,0.0,-0.99974,0.0,0.03001]
[1776617949061,65.93,75465.45,0.0,-0.99974,0.0,0.03001]
[1776617949190,65.93,75465.45,0.0,-0.99974,0.0,0.03001]
[1776617951558,65.93,75465.48,0.0,-0.99974,0.0,0.03001]
[1776617953334,65.93,75466.47,0.0,-0.99974,0.0,0.03006]
[1776617953438,65.93,75466.47,0.0,-0.99974,0.0,0.03006]
[1776617955586,65.93,75461.47,0.0,-0.99974,0.0,0.02981]
[1776617956142,65.93,75461.47,0.0,-0.99974,0.0,0.02981]
[1776617956193,65.93,75461.47,0.0,-0.99974,0.0,0.02981]
[1776617956593,65.93,75457.54,0.0,-0.99975,0.0,0.02961]
[1776617957600,65.93,75453.22,0.0,-0.99975,0.0,0.0294]
[1776617958607,65.93,75446.87,0.0,-0.99975,0.0,0.02908]
[1776617959613,65.93,75442.25,0.0,-0.99975,0.0,0.02885]
[1776617960621,65.93,75434.01,0.0,-0.99976,0.0,0.02845]
[1776617961628,65.93,75431.88,0.0,-0.99976,0.0,0.02835]
[1776617962635,65.93,75426.93,0.0,-0.99976,0.0,0.02811]
[1776617963642,65.93,75424.4,0.0,-0.99976,0.0,0.02799]
[1776617966663,65.93,75422.53,0.0,-0.99976,0.0,0.0279]
[1776617967670,65.93,75419.1,0.0,-0.99976,0.0,0.02773]
[1776617968677,65.93,75414.11,0.0,-0.99977,0.0,0.0275]
[1776617970893,65.93,75413.32,0.0,-0.99977,0.0,0.02746]
[1776617971500,65.93,75412.44,0.0,-0.99977,0.0,0.02742]
[1776617971699,65.93,75411.95,0.0,-0.99977,0.0,0.02719]
[1776617975807,65.93,75410.71,0.0,-0.99977,0.0,0.02714]
[1776617975890,65.93,75408.49,0.0,-0.99977,0.0,0.02703]
[1776617975935,65.93,75408.49,0.0,-0.99977,0.0,0.02703]
[1776617976687,65.93,75408.49,0.0,-0.99977,0.0,0.02703]
[1776617976937,65.93,75408.3,0.0,-0.99977,0.0,0.02702]
[1776617979757,65.93,75404.5,0.0,-0.99977,0.0,0.02685]
[1776617980653,65.93,75404.5,0.0,-0.99977,0.0,0.02685]
[1776617980691,65.93,75404.5,0.0,-0.99977,0.0,0.02685]
[1776617980763,65.93,75402.45,0.0,-0.99977,0.0,0.02675]
[1776617981582,65.93,75402.45,0.0,-0.99977,0.0,0.02675]
[1776617981693,65.93,75402.45,0.0,-0.99977,0.0,0.02675]
[1776617982777,65.93,75392.71,0.0,-0.99978,0.0,0.02631]
[1776617983784,65.93,75381.46,0.0,-0.99978,0.0,0.0258]
[1776617984791,65.93,75378.97,0.0,-0.99978,0.0,0.02569]
[1776617985798,65.93,75383.82,0.0,-0.99978,0.0,0.02591]
[1776617986805,65.93,75391.57,0.0,-0.99978,0.0,0.02626]
[1776617987821,65.93,75396.74,0.0,-0.99977,0.0,0.02649]
[1776617988820,65.93,75398.21,0.0,-0.99977,0.0,0.02656]
[1776617989944,65.93,75399.19,0.0,-0.99977,0.0,0.0266]
[1776617990193,65.93,75399.19,0.0,-0.99977,0.0,0.0266]
[1776617990835,65.93,75399.34,0.0,-0.99977,0.0,0.02661]
[1776617990955,65.93,75399.34,0.0,-0.99977,0.0,0.02661]
[1776617991194,65.93,75399.34,0.0,-0.99977,0.0,0.02661]
[1776617991842,65.93,75401.97,0.0,-0.99977,0.0,0.02673]
[1776617992848,65.93,75404.97,0.0,-0.99977,0.0,0.02687]
[1776617993856,65.93,75408.4,0.0,-0.99977,0.0,0.02703]
[1776617994120,65.93,75408.4,0.0,-0.99977,0.0,0.02703]
[1776617995870,65.93,75411.4,0.0,-0.99977,0.0,0.02717]
[1776617996325,65.93,75411.4,0.0,-0.99977,0.0,0.02717]
[1776617998193,65.93,75412.21,0.0,-0.99977,0.0,0.02721]
[1776617998521,65.93,75412.21,0.0,-0.99977,0.0,0.02721]
[1776617998893,65.93,75413.92,0.0,-0.99977,0.0,0.02729]
[1776618000907,65.93,75416.87,0.0,-0.99977,0.0,0.02742]
[1776618002189,65.93,75408.43,0.0,-0.99977,0.0,0.02703]
[1776618004019,65.93,75408.43,0.0,-0.99977,0.0,0.02703]
[1776618002978,65.93,75389.52,0.0,-0.99978,0.0,0.02617]
[1776618004393,65.93,75344.09,0.0,-0.99979,0.0,0.02419]
[1776618005115,65.93,75311.81,0.0,-0.99981,0.0,0.02287]
[1776618006004,65.93,75313.61,0.0,-0.99981,0.0,0.02294]
[1776618007523,65.93,75313.61,0.0,-0.99981,0.0,0.02294]
[1776618007528,65.93,75325.24,0.0,-0.9998,0.0,0.02341]
[1776618008038,65.93,75334.92,0.0,-0.9998,0.0,0.02381]
[1776618009045,65.93,75339.5,0.0,-0.9998,0.0,0.024]
[1776618010052,65.93,75342.85,0.0,-0.9998,0.0,0.02414]
[1776618011059,65.93,75350.99,0.0,-0.99979,0.0,0.02448]
[1776618012413,65.93,75350.99,0.0,-0.99979,0.0,0.02448]
[1776618012422,65.93,75361.02,0.0,-0.99979,0.0,0.02491]
[1776618013081,65.93,75318.05,0.0,-0.9998,0.0,0.02312]
[1776618014087,65.93,75298.32,0.0,-0.99981,0.0,0.02234]
[1776618015094,65.93,75293.7,0.0,-0.99981,0.0,0.02216]
[1776618016410,65.93,75293.7,0.0,-0.99981,0.0,0.02216]
[1776618016507,65.93,75292.41,0.0,-0.99981,0.0,0.02211]
[1776618020387,65.93,75292.95,0.0,-0.99981,0.0,0.02213]
[1776618020457,65.93,75304.29,0.0,-0.99981,0.0,0.02258]
[1776618021230,65.93,75339.83,0.0,-0.9998,0.0,0.02401]
[1776618022165,65.93,75341.35,0.0,-0.9998,0.0,0.02408]
[1776618023172,65.93,75344.7,0.0,-0.99979,0.0,0.02422]
[1776618024403,65.93,75344.7,0.0,-0.99979,0.0,0.02422]
[1776618024413,65.93,75347.39,0.0,-0.99979,0.0,0.02433]
[1776618025186,65.93,75341.46,0.0,-0.9998,0.0,0.02408]
[1776618026193,65.93,75333.31,0.0,-0.9998,0.0,0.02374]
[1776618027200,65.93,75336.85,0.0,-0.9998,0.0,0.02389]
[1776618029214,65.93,75339.19,0.0,-0.9998,0.0,0.02399]
[1776618030222,65.93,75334.5,0.0,-0.9998,0.0,0.02379]
[1776618031229,65.93,75333.8,0.0,-0.9998,0.0,0.02358]
[1776618035257,65.93,75330.89,0.0,-0.9998,0.0,0.02347]
[1776618038278,65.93,75335.6,0.0,-0.9998,0.0,0.02366]
[1776618039752,65.93,75335.6,0.0,-0.9998,0.0,0.02366]
[1776618039939,65.93,75335.6,0.0,-0.9998,0.0,0.02366]
[1776618039777,65.93,75334.19,0.0,-0.9998,0.0,0.0236]
[1776618040292,65.93,75328.89,0.0,-0.9998,0.0,0.02338]
[1776618042205,65.93,75328.81,0.0,-0.9998,0.0,0.02338]
[1776618042435,65.93,75328.81,0.0,-0.9998,0.0,0.02338]
[1776618045511,65.93,75329.85,0.0,-0.9998,0.0,0.02342]
[1776618045619,65.93,75327.78,0.0,-0.9998,0.0,0.02334]
[1776618046345,65.93,75292.08,0.0,-0.99982,0.0,0.02193]
[1776618047351,65.93,75301.36,0.0,-0.99981,0.0,0.02229]
[1776618048358,65.93,75301.46,0.0,-0.99981,0.0,0.02229]
[1776618049374,65.93,75301.46,0.0,-0.99981,0.0,0.02229]
[1776618050054,65.93,75301.46,0.0,-0.99981,0.0,0.02229]
[1776618050376,65.93,75313.79,0.0,-0.99981,0.0,0.02278]
[1776618051382,65.93,75301.42,0.0,-0.99981,0.0,0.02229]
[1776618052389,65.93,75288.75,0.0,-0.99982,0.0,0.0218]
[1776618053397,65.93,75289.01,0.0,-0.99982,0.0,0.02181]
[1776618054035,65.93,75289.01,0.0,-0.99982,0.0,0.02181]
[1776618054404,65.93,75290.52,0.0,-0.99982,0.0,0.02187]
[1776618056423,65.93,75292.22,0.0,-0.99982,0.0,0.02194]
[1776618057426,65.93,75295.1,0.0,-0.99981,0.0,0.02205]
[1776618059441,65.93,75297.45,0.0,-0.99981,0.0,0.02214]
[1776618060448,65.93,75288.26,0.0,-0.99982,0.0,0.02179]
[1776618061455,65.93,75287.17,0.0,-0.99982,0.0,0.02174]
[1776618062462,65.93,75290.67,0.0,-0.99982,0.0,0.02188]
[1776618063719,65.93,75290.67,0.0,-0.99982,0.0,0.02188]
[1776618063808,65.93,75286.35,0.0,-0.99982,0.0,0.02171]
[1776618064308,65.93,75286.35,0.0,-0.99982,0.0,0.02171]
[1776618065507,65.93,75285.88,0.0,-0.99982,0.0,0.02169]
[1776618065691,65.93,75285.88,0.0,-0.99982,0.0,0.02169]
[1776618066491,65.93,75288.72,0.0,-0.99982,0.0,0.0218]
[1776618067498,65.93,75290.41,0.0,-0.99982,0.0,0.02187]
[1776618068046,65.93,75290.41,0.0,-0.99982,0.0,0.02187]
[1776618068191,65.93,75290.41,0.0,-0.99982,0.0,0.02187]
[1776618068505,65.93,75291.71,0.0,-0.99982,0.0,0.02192]
[1776618069106,65.93,75291.71,0.0,-0.99982,0.0,0.02192]
[1776618069200,65.93,75291.71,0.0,-0.99982,0.0,0.02192]
[1776618070519,65.93,75295.58,0.0,-0.99981,0.0,0.02207]
[1776618071526,65.93,75297.29,0.0,-0.99981,0.0,0.02213]
[1776618072251,65.93,75297.29,0.0,-0.99981,0.0,0.02213]
[1776618072436,65.93,75297.29,0.0,-0.99981,0.0,0.02213]
[1776618072533,65.93,75299.4,0.0,-0.99981,0.0,0.02221]
[1776618073544,65.93,75307.45,0.0,-0.99981,0.0,0.02253]
[1776618074501,65.93,75307.45,0.0,-0.99981,0.0,0.02253]
[1776618074691,65.93,75307.45,0.0,-0.99981,0.0,0.02253]
[1776618074792,65.93,75307.1,0.0,-0.99981,0.0,0.02251]
[1776618077568,65.93,75305.19,0.0,-0.99981,0.0,0.02244]
[1776618079920,65.93,75304.96,0.0,-0.99981,0.0,0.02243]
[1776618079937,65.93,75304.96,0.0,-0.99981,0.0,0.02243]
[1776618080022,65.93,75302.72,0.0,-0.99981,0.0,0.02234]
[1776618081400,65.93,75302.34,0.0,-0.99981,0.0,0.02233]
[1776618081436,65.93,75302.34,0.0,-0.99981,0.0,0.02233]
[1776618081596,65.93,75305.06,0.0,-0.99981,0.0,0.02243]
[1776618083617,65.93,75311.66,0.0,-0.99981,0.0,0.02269]
[1776618084648,65.93,75311.66,0.0,-0.99981,0.0,0.02269]
[1776618084687,65.93,75311.66,0.0,-0.99981,0.0,0.02269]
[1776618084816,65.93,75322.06,0.0,-0.9998,0.0,0.02311]
[1776618086637,65.93,75323.13,0.0,-0.9998,0.0,0.02315]
[1776618088016,65.93,75323.13,0.0,-0.9998,0.0,0.02315]
[1776618088194,65.93,75323.52,0.0,-0.9998,0.0,0.02317]
[1776618092546,65.93,75321.15,0.0,-0.99981,0.0,0.0229]
[1776618092680,65.93,75317.81,0.0,-0.99981,0.0,0.02276]
[1776618094488,65.93,75317.77,0.0,-0.99981,0.0,0.02276]
[1776618095432,65.93,75317.83,0.0,-0.99981,0.0,0.02276]
[1776618095689,65.93,75317.83,0.0,-0.99981,0.0,0.02276]
[1776618095701,65.93,75318.82,0.0,-0.99981,0.0,0.0228]
[1776618097715,65.93,75317.7,0.0,-0.99981,0.0,0.02276]
[1776618098547,65.93,75317.7,0.0,-0.99981,0.0,0.02276]
[1776618098688,65.93,75317.7,0.0,-0.99981,0.0,0.02276]
[1776618100737,65.93,75324.65,0.0,-0.99981,0.0,0.02304]
[1776618101745,65.93,75323.85,0.0,-0.99981,0.0,0.023]
[1776618102741,65.93,75323.85,0.0,-0.99981,0.0,0.023]
[1776618102940,65.93,75323.85,0.0,-0.99981,0.0,0.023]
[1776618102942,65.93,75322.8,0.0,-0.99981,0.0,0.02296]
[1776618104766,65.93,75318.68,0.0,-0.99981,0.0,0.0228]
[1776618105517,65.93,75318.68,0.0,-0.99981,0.0,0.0228]
[1776618105691,65.93,75318.68,0.0,-0.99981,0.0,0.0228]
[1776618110808,65.93,75321.36,0.0,-0.99981,0.0,0.02291]
[1776618111815,65.93,75323.17,0.0,-0.99981,0.0,0.02298]
[1776618112241,65.93,75323.17,0.0,-0.99981,0.0,0.02298]
[1776618112438,65.93,75323.17,0.0,-0.99981,0.0,0.02298]
[1776618113829,65.93,75320.03,0.0,-0.99981,0.0,0.02285]
[1776618114836,65.93,75322.08,0.0,-0.99981,0.0,0.02293]
[1776618116850,65.93,75319.79,0.0,-0.99981,0.0,0.02284]
[1776618117315,65.93,75319.79,0.0,-0.99981,0.0,0.02284]
[1776618117878,65.93,75305.65,0.0,-0.99981,0.0,0.02229]
[1776618118882,65.93,75300.91,0.0,-0.99981,0.0,0.0221]
[1776618120899,65.93,75302.29,0.0,-0.99981,0.0,0.02216]
[1776618121213,65.93,75302.29,0.0,-0.99981,0.0,0.02216]
[1776618121905,65.93,75313.17,0.0,-0.99981,0.0,0.02258]
[1776618122913,65.93,75314.32,0.0,-0.99981,0.0,0.02263]
[1776618123919,65.93,75318.91,0.0,-0.99981,0.0,0.02281]
[1776618124927,65.93,75325.1,0.0,-0.9998,0.0,0.02305]
[1776618125934,65.93,75329.76,0.0,-0.9998,0.0,0.02324]
[1776618130442,65.93,75330.47,0.0,-0.9998,0.0,0.02327]
[1776618130690,65.93,75330.47,0.0,-0.9998,0.0,0.02327]
[1776618131976,65.93,75325.9,0.0,-0.9998,0.0,0.02309]
[1776618133989,65.93,75324.99,0.0,-0.9998,0.0,0.02305]
[1776618134516,65.93,75324.99,0.0,-0.9998,0.0,0.02305]
[1776618134997,65.93,75321.37,0.0,-0.99981,0.0,0.02291]
[1776618135553,65.93,75321.37,0.0,-0.99981,0.0,0.02291]
[1776618135690,65.93,75321.37,0.0,-0.99981,0.0,0.02291]
[1776618136009,65.93,75319.83,0.0,-0.99981,0.0,0.02284]
[1776618139615,65.93,75320.23,0.0,-0.99981,0.0,0.02286]
[1776618139690,65.93,75320.23,0.0,-0.99981,0.0,0.02286]
[1776618145070,65.93,75320.21,0.0,-0.99981,0.0,0.02286]
[1776618147745,65.93,75321.13,0.0,-0.99981,0.0,0.0229]
[1776618147937,65.93,75321.13,0.0,-0.99981,0.0,0.0229]
[1776618151109,65.93,75321.17,0.0,-0.99981,0.0,0.02272]
[1776618153247,65.93,75321.19,0.0,-0.99981,0.0,0.02272]
[1776618153442,65.93,75321.19,0.0,-0.99981,0.0,0.02272]
[1776618153528,65.93,75323.16,0.0,-0.99981,0.0,0.0228]
[1776618160040,65.93,75323.48,0.0,-0.99981,0.0,0.02282]
[1776618160044,65.93,75326.19,0.0,-0.99981,0.0,0.02292]
[1776618160192,65.93,75326.19,0.0,-0.99981,0.0,0.02292]
[1776618160282,65.93,75323.89,0.0,-0.99981,0.0,0.02283]
[1776618161178,65.93,75326.17,0.0,-0.99981,0.0,0.02292]
[1776618162691,65.93,75326.17,0.0,-0.99981,0.0,0.02292]
[1776618162944,65.93,75326.17,0.0,-0.99981,0.0,0.02292]
[1776618163047,65.93,75330.2,0.0,-0.9998,0.0,0.02308]
[1776618163193,65.93,75331.49,0.0,-0.9998,0.0,0.02314]
[1776618164199,65.93,75329.71,0.0,-0.9998,0.0,0.02306]
[1776618166677,65.93,75330.38,0.0,-0.9998,0.0,0.02309]
[1776618166688,65.93,75330.38,0.0,-0.9998,0.0,0.02309]
[1776618171826,65.93,75331.91,0.0,-0.9998,0.0,0.02315]
[1776618171941,65.93,75331.91,0.0,-0.9998,0.0,0.02315]
[1776618176285,65.93,75330.5,0.0,-0.9998,0.0,0.0231]
[1776618177956,65.93,75330.5,0.0,-0.9998,0.0,0.0231]
[1776618178012,65.93,75326.84,0.0,-0.99981,0.0,0.02295]
[1776618178194,65.93,75326.84,0.0,-0.99981,0.0,0.02295]
[1776618178300,65.93,75330.05,0.0,-0.9998,0.0,0.02308]
[1776618179310,65.93,75331.22,0.0,-0.9998,0.0,0.02313]
[1776618181324,65.93,75340.45,0.0,-0.9998,0.0,0.0235]
[1776618182602,65.93,75340.45,0.0,-0.9998,0.0,0.0235]
[1776618182694,65.93,75340.45,0.0,-0.9998,0.0,0.0235]
[1776618182795,65.93,75340.88,0.0,-0.9998,0.0,0.02352]
[1776618185351,65.93,75346.09,0.0,-0.9998,0.0,0.02373]
[1776618186195,65.93,75346.09,0.0,-0.9998,0.0,0.02373]
[1776618186439,65.93,75346.09,0.0,-0.9998,0.0,0.02373]
[1776618187366,65.93,75349.59,0.0,-0.9998,0.0,0.02388]
[1776618188748,65.93,75349.59,0.0,-0.9998,0.0,0.02388]
[1776618188948,65.93,75349.59,0.0,-0.9998,0.0,0.02388]
[1776618188960,65.93,75342.79,0.0,-0.9998,0.0,0.0236]
[1776618189379,65.93,75354.07,0.0,-0.9998,0.0,0.02406]
[1776618190387,65.93,75357.54,0.0,-0.99979,0.0,0.02421]
[1776618191494,65.93,75357.54,0.0,-0.99979,0.0,0.02421]
[1776618191695,65.93,75357.54,0.0,-0.99979,0.0,0.02421]
[1776618191756,65.93,75358.62,0.0,-0.99979,0.0,0.02425]
[1776618192401,65.93,75360.75,0.0,-0.99979,0.0,0.02434]
[1776618193411,65.93,75369.9,0.0,-0.99979,0.0,0.02473]
[1776618194922,65.93,75369.9,0.0,-0.99979,0.0,0.02473]
[1776618194939,65.93,75369.9,0.0,-0.99979,0.0,0.02473]
[1776618194946,65.93,75368.85,0.0,-0.99979,0.0,0.02469]
[1776618195745,65.93,75368.85,0.0,-0.99979,0.0,0.02469]
[1776618195942,65.93,75368.85,0.0,-0.99979,0.0,0.02469]
[1776618196433,65.93,75375.11,0.0,-0.99979,0.0,0.02496]
[1776618197441,65.93,75372.31,0.0,-0.99979,0.0,0.02483]
[1776618199364,65.93,75371.86,0.0,-0.99979,0.0,0.02482]
[1776618199441,65.93,75371.86,0.0,-0.99979,0.0,0.02482]
[1776618201468,65.93,75377.7,0.0,-0.99979,0.0,0.02507]
[1776618202476,65.93,75383.39,0.0,-0.99978,0.0,0.02532]
[1776618203483,65.93,75393.26,0.0,-0.99978,0.0,0.02575]
[1776618204490,65.93,75408.49,0.0,-0.99977,0.0,0.02643]
[1776618205496,65.93,75413.12,0.0,-0.99977,0.0,0.02665]
[1776618209524,65.93,75410.83,0.0,-0.99977,0.0,0.02654]
[1776618210532,65.93,75405.33,0.0,-0.99978,0.0,0.02629]
[1776618211353,65.93,75405.33,0.0,-0.99978,0.0,0.02629]
[1776618211544,65.93,75392.3,0.0,-0.99978,0.0,0.02552]
[1776618212547,65.93,75380.37,0.0,-0.99979,0.0,0.02499]
[1776618213554,65.93,75378.89,0.0,-0.99979,0.0,0.02493]
[1776618214562,65.93,75379.99,0.0,-0.99979,0.0,0.02498]
[1776618215268,65.93,75379.99,0.0,-0.99979,0.0,0.02498]
[1776618215569,65.93,75380.6,0.0,-0.99979,0.0,0.025]
[1776618217583,65.93,75382.04,0.0,-0.99979,0.0,0.02507]
[1776618218590,65.93,75389.06,0.0,-0.99978,0.0,0.02537]
[1776618219597,65.93,75387.75,0.0,-0.99978,0.0,0.02532]
[1776618221611,65.93,75384.81,0.0,-0.99979,0.0,0.02519]
[1776618224632,65.93,75382.93,0.0,-0.99979,0.0,0.02511]
[1776618225639,65.93,75385.4,0.0,-0.99979,0.0,0.02521]
[1776618226733,65.93,75385.4,0.0,-0.99979,0.0,0.02521]
[1776618226937,65.93,75385.4,0.0,-0.99979,0.0,0.02521]
[1776618226980,65.93,75388.73,0.0,-0.99978,0.0,0.02536]
[1776618228659,65.93,75390.22,0.0,-0.99978,0.0,0.02542]
[1776618229737,65.93,75390.22,0.0,-0.99978,0.0,0.02542]
[1776618229940,65.93,75390.22,0.0,-0.99978,0.0,0.02542]
[1776618229949,65.93,75392.99,0.0,-0.99978,0.0,0.02555]
[1776618231681,65.93,75396.24,0.0,-0.99978,0.0,0.02569]
[1776618232565,65.93,75396.24,0.0,-0.99978,0.0,0.02569]
[1776618232692,65.93,75396.24,0.0,-0.99978,0.0,0.02569]
[1776618234534,65.93,75395.84,0.0,-0.99978,0.0,0.02567]
[1776618234897,65.93,75395.84,0.0,-0.99978,0.0,0.02567]
[1776618234939,65.93,75395.84,0.0,-0.99978,0.0,0.02567]
[1776618234998,65.93,75384.27,0.0,-0.99979,0.0,0.02516]
[1776618236716,65.93,75383.47,0.0,-0.99979,0.0,0.02513]
[1776618238737,65.93,75373.83,0.0,-0.99979,0.0,0.02471]
[1776618239468,65.93,75373.83,0.0,-0.99979,0.0,0.02471]
[1776618239695,65.93,75373.83,0.0,-0.99979,0.0,0.02471]
[1776618240754,65.93,75374.76,0.0,-0.99979,0.0,0.02475]
[1776618242765,65.93,75372.77,0.0,-0.99979,0.0,0.02467]
[1776618244779,65.93,75360.63,0.0,-0.99979,0.0,0.02415]
[1776618245786,65.93,75357.63,0.0,-0.9998,0.0,0.02403]
[1776618246793,65.93,75350.25,0.0,-0.9998,0.0,0.02372]
[1776618247801,65.93,75338.75,0.0,-0.9998,0.0,0.02325]
[1776618248808,65.93,75335.31,0.0,-0.9998,0.0,0.02311]
[1776618249815,65.93,75335.27,0.0,-0.9998,0.0,0.02311]
[1776618250822,65.93,75341.07,0.0,-0.9998,0.0,0.02335]
[1776618251830,65.93,75343.92,0.0,-0.9998,0.0,0.02346]
[1776618252961,65.93,75343.92,0.0,-0.9998,0.0,0.02346]
[1776618253165,65.93,75345.24,0.0,-0.9998,0.0,0.02352]
[1776618254107,65.93,75345.24,0.0,-0.9998,0.0,0.02352]
[1776618254195,65.93,75345.24,0.0,-0.9998,0.0,0.02352]
[1776618255436,65.93,75345.1,0.0,-0.9998,0.0,0.02351]
[1776618255858,65.93,75345.31,0.0,-0.9998,0.0,0.02352]
[1776618260896,65.93,75341.83,0.0,-0.9998,0.0,0.02338]
[1776618261431,65.93,75341.83,0.0,-0.9998,0.0,0.02338]
[1776618261692,65.93,75341.83,0.0,-0.9998,0.0,0.02338]
[1776618263917,65.93,75338.1,0.0,-0.9998,0.0,0.02323]
[1776618264972,65.93,75338.1,0.0,-0.9998,0.0,0.02323]
[1776618265189,65.93,75338.1,0.0,-0.9998,0.0,0.02323]
[1776618265230,65.93,75335.6,0.0,-0.9998,0.0,0.02313]
[1776618266938,65.93,75337.65,0.0,-0.9998,0.0,0.02321]
[1776618268485,65.93,75336.38,0.0,-0.9998,0.0,0.02316]
[1776618268689,65.93,75336.38,0.0,-0.9998,0.0,0.02316]
[1776618270058,65.93,75337.31,0.0,-0.9998,0.0,0.02319]
[1776618270187,65.93,75337.31,0.0,-0.9998,0.0,0.02319]
[1776618270159,65.93,75336.46,0.0,-0.9998,0.0,0.02316]
[1776618270966,65.93,75334.17,0.0,-0.9998,0.0,0.02307]
[1776618271994,65.93,75334.17,0.0,-0.9998,0.0,0.02307]
[1776618272188,65.93,75334.17,0.0,-0.9998,0.0,0.02307]
[1776618272046,65.93,75332.34,0.0,-0.99981,0.0,0.02282]
[1776618272980,65.93,75329.96,0.0,-0.99981,0.0,0.02272]
[1776618274994,65.93,75328.48,0.0,-0.99981,0.0,0.02267]
[1776618275352,65.93,75328.48,0.0,-0.99981,0.0,0.02267]
[1776618276023,65.93,75316.82,0.0,-0.99981,0.0,0.02221]
[1776618277017,65.93,75311.51,0.0,-0.99981,0.0,0.022]
[1776618278029,65.93,75304.1,0.0,-0.99982,0.0,0.02172]
[1776618279036,65.93,75292.16,0.0,-0.99982,0.0,0.02127]
[1776618279289,65.93,75292.16,0.0,-0.99982,0.0,0.02127]
[1776618280043,65.93,75286.34,0.0,-0.99982,0.0,0.02105]
[1776618280891,65.93,75286.34,0.0,-0.99982,0.0,0.02105]
[1776618281051,65.93,75266.56,0.0,-0.99983,0.0,0.02033]
[1776618282058,65.93,75255.32,0.0,-0.99983,0.0,0.01993]
[1776618283065,65.93,75250.82,0.0,-0.99983,0.0,0.01978]
[1776618284072,65.93,75252.52,0.0,-0.99983,0.0,0.01984]
[1776618284893,65.93,75252.52,0.0,-0.99983,0.0,0.01984]
[1776618286086,65.93,75249.19,0.0,-0.99983,0.0,0.01972]
[1776618288506,65.93,75249.45,0.0,-0.99983,0.0,0.01973]
[1776618289107,65.93,75232.45,0.0,-0.99984,0.0,0.01914]
[1776618290115,65.93,75219.45,0.0,-0.99984,0.0,0.01871]
[1776618291123,65.93,75211.28,0.0,-0.99985,0.0,0.01844]
[1776618292202,65.93,75211.28,0.0,-0.99985,0.0,0.01844]
[1776618292213,65.93,75200.03,0.0,-0.99985,0.0,0.01807]
[1776618293145,65.93,75198.08,0.0,-0.99985,0.0,0.01801]
[1776618294152,65.93,75215.68,0.0,-0.99984,0.0,0.01858]
[1776618295251,65.93,75215.68,0.0,-0.99984,0.0,0.01858]
[1776618295283,65.93,75228.93,0.0,-0.99984,0.0,0.01903]
[1776618296166,65.93,75203.09,0.0,-0.99985,0.0,0.01817]
[1776618297172,65.93,75195.39,0.0,-0.99985,0.0,0.01792]
[1776618298180,65.93,75195.63,0.0,-0.99985,0.0,0.01793]
[1776618299226,65.93,75195.63,0.0,-0.99985,0.0,0.01793]
[1776618299187,65.93,75193.76,0.0,-0.99985,0.0,0.01787]
[1776618301183,65.93,75193.31,0.0,-0.99985,0.0,0.01786]
[1776618301207,65.93,75195.76,0.0,-0.99985,0.0,0.01794]
[1776618302252,65.93,75192.25,0.0,-0.99985,0.0,0.01782]
[1776618303240,65.93,75189.33,0.0,-0.99985,0.0,0.01773]
[1776618305130,65.93,75190.18,0.0,-0.99985,0.0,0.01776]
[1776618309282,65.93,75184.98,0.0,-0.99985,0.0,0.0176]
[1776618311296,65.93,75183.16,0.0,-0.99985,0.0,0.01754]
[1776618313310,65.93,75167.11,0.0,-0.99986,0.0,0.01704]
[1776618314318,65.93,75167.45,0.0,-0.99986,0.0,0.01705]
[1776618316331,65.93,75165.97,0.0,-0.99986,0.0,0.01701]
[1776618317949,65.93,75165.97,0.0,-0.99986,0.0,0.01701]
[1776618318638,65.93,75129.82,0.0,-0.99987,0.0,0.01594]
[1776618319372,65.93,75103.61,0.0,-0.99987,0.0,0.01521]
[1776618320359,65.93,75092.29,0.0,-0.99988,0.0,0.0149]
[1776618321620,65.93,75092.29,0.0,-0.99988,0.0,0.0149]
[1776618321920,65.93,75092.29,0.0,-0.99988,0.0,0.0149]
[1776618321962,65.93,75079.05,0.0,-0.99988,0.0,0.01454]
[1776618322381,65.93,75070.81,0.0,-0.99988,0.0,0.01433]
[1776618323393,65.93,75068.67,0.0,-0.99988,0.0,0.01427]
[1776618324399,65.93,75087.07,0.0,-0.99988,0.0,0.01476]
[1776618325693,65.93,75087.07,0.0,-0.99988,0.0,0.01476]
[1776618325774,65.93,75081.91,0.0,-0.99988,0.0,0.01462]
[1776618326997,65.93,75081.91,0.0,-0.99988,0.0,0.01462]
[1776618327107,65.93,75059.44,0.0,-0.99988,0.0,0.01404]
[1776618327426,65.93,75063.69,0.0,-0.99988,0.0,0.01415]
[1776618328434,65.93,75069.42,0.0,-0.99988,0.0,0.01429]
[1776618329441,65.93,75072.03,0.0,-0.99988,0.0,0.01436]
[1776618331030,65.93,75072.03,0.0,-0.99988,0.0,0.01436]
[1776618331121,65.93,75091.49,0.0,-0.99988,0.0,0.01476]
[1776618331455,65.93,75123.05,0.0,-0.99987,0.0,0.01562]
[1776618332462,65.93,75110.45,0.0,-0.99987,0.0,0.01527]
[1776618333469,65.93,75119.73,0.0,-0.99987,0.0,0.01553]
[1776618334476,65.93,75115.84,0.0,-0.99987,0.0,0.01542]
[1776618335642,65.93,75088.84,0.0,-0.99988,0.0,0.01468]
[1776618336490,65.93,75090.07,0.0,-0.99988,0.0,0.01472]
[1776618337498,65.93,75099.11,0.0,-0.99988,0.0,0.01496]
[1776618339160,65.93,75099.11,0.0,-0.99988,0.0,0.01496]
[1776618339179,65.93,75097.18,0.0,-0.99988,0.0,0.01491]
[1776618339524,65.93,75100.67,0.0,-0.99988,0.0,0.015]
[1776618341538,65.93,75089.42,0.0,-0.99988,0.0,0.0147]
[1776618343086,65.93,75089.42,0.0,-0.99988,0.0,0.0147]
[1776618343088,65.93,75087.71,0.0,-0.99988,0.0,0.01465]
[1776618343552,65.93,75077.19,0.0,-0.99988,0.0,0.01438]
[1776618344559,65.93,75075.29,0.0,-0.99988,0.0,0.01433]
[1776618345567,65.93,75054.34,0.0,-0.99989,0.0,0.01379]
[1776618346616,65.93,75054.34,0.0,-0.99989,0.0,0.01379]
[1776618346668,65.93,75088.88,0.0,-0.99988,0.0,0.01469]
[1776618347583,65.93,75110.83,0.0,-0.99987,0.0,0.01528]
[1776618348590,65.93,75104.53,0.0,-0.99988,0.0,0.01511]
[1776618350336,65.93,75104.53,0.0,-0.99988,0.0,0.01511]
[1776618350347,65.93,75110.19,0.0,-0.99987,0.0,0.01526]
[1776618350604,65.93,75112.57,0.0,-0.99987,0.0,0.01533]
[1776618353626,65.93,75118.05,0.0,-0.99987,0.0,0.01548]
[1776618354632,65.93,75120.71,0.0,-0.99987,0.0,0.01556]
[1776618356647,65.93,75126.74,0.0,-0.99987,0.0,0.01573]
[1776618357654,65.93,75126.06,0.0,-0.99987,0.0,0.01571]
[1776618358662,65.93,75128.22,0.0,-0.99987,0.0,0.01577]
[1776618359669,65.93,75132.46,0.0,-0.99987,0.0,0.01589]
[1776618360676,65.93,75127.98,0.0,-0.99987,0.0,0.01576]
[1776618361683,65.93,75121.7,0.0,-0.99987,0.0,0.01558]
[1776618362726,65.93,75136.46,0.0,-0.99987,0.0,0.016]
[1776618363558,65.93,75136.46,0.0,-0.99987,0.0,0.016]
[1776618363725,65.93,75144.69,0.0,-0.99987,0.0,0.01624]
[1776618364732,65.93,75145.59,0.0,-0.99986,0.0,0.01627]
[1776618365739,65.93,75152.07,0.0,-0.99986,0.0,0.01646]
[1776618366746,65.93,75156.93,0.0,-0.99986,0.0,0.0166]
[1776618367531,65.93,75156.93,0.0,-0.99986,0.0,0.0166]
[1776618367777,65.93,75159.95,0.0,-0.99986,0.0,0.01669]
[1776618368762,65.93,75170.4,0.0,-0.99986,0.0,0.01701]
[1776618369769,65.93,75181.57,0.0,-0.99986,0.0,0.01735]
[1776618370776,65.93,75191.13,0.0,-0.99985,0.0,0.01765]
[1776618371783,65.93,75186.36,0.0,-0.99985,0.0,0.0175]
[1776618372790,65.93,75180.76,0.0,-0.99986,0.0,0.01732]
[1776618374804,65.93,75168.62,0.0,-0.99986,0.0,0.01695]
[1776618375811,65.93,75159.52,0.0,-0.99986,0.0,0.01668]
[1776618376818,65.93,75157.12,0.0,-0.99986,0.0,0.01661]
[1776618377825,65.93,75151.89,0.0,-0.99986,0.0,0.01645]
[1776618378831,65.93,75146.9,0.0,-0.99986,0.0,0.01631]
[1776618379839,65.93,75141.63,0.0,-0.99987,0.0,0.01615]
[1776618380846,65.93,75139.02,0.0,-0.99987,0.0,0.01608]
[1776618382861,65.93,75148.9,0.0,-0.99986,0.0,0.01636]
[1776618383868,65.93,75148.64,0.0,-0.99986,0.0,0.01636]
[1776618384875,65.93,75143.22,0.0,-0.99987,0.0,0.0162]
[1776618385882,65.93,75136.03,0.0,-0.99987,0.0,0.01599]
[1776618386889,65.93,75135.57,0.0,-0.99987,0.0,0.01598]
[1776618387900,65.93,75144.11,0.0,-0.99987,0.0,0.01622]
[1776618388907,65.93,75155.87,0.0,-0.99986,0.0,0.01657]
[1776618389914,65.93,75159.67,0.0,-0.99986,0.0,0.01668]
[1776618391928,65.93,75161.36,0.0,-0.99986,0.0,0.0166]
[1776618392685,65.93,75161.36,0.0,-0.99986,0.0,0.0166]
[1776618392936,65.93,75140.44,0.0,-0.99987,0.0,0.01599]
[1776618393943,65.93,75130.17,0.0,-0.99987,0.0,0.0157]
[1776618394950,65.93,75130.74,0.0,-0.99987,0.0,0.01571]
[1776618396517,65.93,75131.27,0.0,-0.99987,0.0,0.01573]
[1776618396963,65.93,75138.19,0.0,-0.99987,0.0,0.01592]
[1776618398485,65.93,75138.19,0.0,-0.99987,0.0,0.01592]
[1776618397971,65.93,75136.8,0.0,-0.99987,0.0,0.01588]
[1776618398980,65.93,75113.69,0.0,-0.99987,0.0,0.01524]
[1776618399987,65.93,75097.55,0.0,-0.99988,0.0,0.0148]
[1776618400994,65.93,75096.55,0.0,-0.99988,0.0,0.01477]
[1776618402545,65.93,75096.12,0.0,-0.99988,0.0,0.01476]
[1776618403008,65.93,75099.65,0.0,-0.99988,0.0,0.01485]
[1776618404022,65.93,75103.23,0.0,-0.99988,0.0,0.01495]
[1776618405031,65.93,75100.38,0.0,-0.99988,0.0,0.01487]
[1776618406070,65.93,75096.88,0.0,-0.99988,0.0,0.01478]
[1776618408084,65.93,75102.94,0.0,-0.99988,0.0,0.01494]
[1776618409091,65.93,75126.67,0.0,-0.99987,0.0,0.0156]
[1776618410098,65.93,75119.06,0.0,-0.99987,0.0,0.01538]
[1776618411105,65.93,75118.92,0.0,-0.99987,0.0,0.01538]
[1776618412112,65.93,75134.46,0.0,-0.99987,0.0,0.01582]
[1776618413119,65.93,75137.05,0.0,-0.99987,0.0,0.01589]
[1776618414126,65.93,75136.06,0.0,-0.99987,0.0,0.01586]
[1776618415133,65.93,75141.5,0.0,-0.99987,0.0,0.01602]
[1776618416140,65.93,75144.24,0.0,-0.99987,0.0,0.0161]
[1776618418154,65.93,75155.1,0.0,-0.99986,0.0,0.01641]
[1776618419161,65.93,75156.8,0.0,-0.99986,0.0,0.01647]
[1776618420168,65.93,75157.62,0.0,-0.99986,0.0,0.01649]
[1776618421179,65.93,75169.34,0.0,-0.99986,0.0,0.01684]
[1776618422184,65.93,75175.57,0.0,-0.99986,0.0,0.01703]
[1776618423191,65.93,75173.62,0.0,-0.99986,0.0,0.01697]
[1776618424198,65.93,75156.82,0.0,-0.99986,0.0,0.01647]
[1776618426211,65.93,75166.33,0.0,-0.99986,0.0,0.01675]
[1776618427219,65.93,75168.79,0.0,-0.99986,0.0,0.01682]
[1776618428226,65.93,75173.94,0.0,-0.99986,0.0,0.01698]
[1776618429233,65.93,75162.77,0.0,-0.99986,0.0,0.01664]
[1776618432718,65.93,75163.53,0.0,-0.99986,0.0,0.01667]
[1776618432941,65.93,75163.53,0.0,-0.99986,0.0,0.01667]
[1776618434269,65.93,75165.47,0.0,-0.99986,0.0,0.01672]
[1776618435276,65.93,75162.34,0.0,-0.99986,0.0,0.01663]
[1776618437290,65.93,75153.6,0.0,-0.99986,0.0,0.01637]
[1776618437775,65.93,75153.6,0.0,-0.99986,0.0,0.01637]
[1776618437937,65.93,75153.6,0.0,-0.99986,0.0,0.01637]
[1776618438297,65.93,75152.69,0.0,-0.99986,0.0,0.01634]
[1776618439650,65.93,75152.48,0.0,-0.99986,0.0,0.01634]
[1776618439688,65.93,75152.48,0.0,-0.99986,0.0,0.01634]
[1776618440310,65.93,75154.21,0.0,-0.99986,0.0,0.01639]
[1776618441248,65.93,75154.21,0.0,-0.99986,0.0,0.01639]
[1776618441438,65.93,75154.21,0.0,-0.99986,0.0,0.01639]
[1776618441318,65.93,75156.6,0.0,-0.99986,0.0,0.01646]
[1776618442325,65.93,75154.34,0.0,-0.99986,0.0,0.01639]
[1776618444339,65.93,75148.66,0.0,-0.99987,0.0,0.01623]
[1776618445346,65.93,75137.97,0.0,-0.99987,0.0,0.01592]
[1776618446353,65.93,75138.89,0.0,-0.99987,0.0,0.01594]
[1776618447360,65.93,75137.15,0.0,-0.99987,0.0,0.01589]
[1776618447810,65.93,75137.15,0.0,-0.99987,0.0,0.01589]
[1776618447836,65.93,75137.15,0.0,-0.99987,0.0,0.01589]
[1776618448366,65.93,75140.72,0.0,-0.99987,0.0,0.016]
[1776618450381,65.93,75149.72,0.0,-0.99986,0.0,0.01626]
[1776618451469,65.93,75149.72,0.0,-0.99986,0.0,0.01626]
[1776618451388,65.93,75153.47,0.0,-0.99987,0.0,0.01624]
[1776618451688,65.93,75153.47,0.0,-0.99987,0.0,0.01624]
[1776618452395,65.93,75154.99,0.0,-0.99986,0.0,0.01628]
[1776618452723,65.93,75154.99,0.0,-0.99986,0.0,0.01628]
[1776618452939,65.93,75154.99,0.0,-0.99986,0.0,0.01628]
[1776618454150,65.93,75155.8,0.0,-0.99986,0.0,0.0163]
[1776618454194,65.93,75155.8,0.0,-0.99986,0.0,0.0163]
[1776618454409,65.93,75158.24,0.0,-0.99986,0.0,0.01638]
[1776618455416,65.93,75160.25,0.0,-0.99986,0.0,0.01643]
[1776618458415,65.93,75160.87,0.0,-0.99986,0.0,0.01645]
[1776618458439,65.93,75160.87,0.0,-0.99986,0.0,0.01645]
[1776618462465,65.93,75163.87,0.0,-0.99986,0.0,0.01654]
[1776618464375,65.93,75164.02,0.0,-0.99986,0.0,0.01655]
[1776618464437,65.93,75164.02,0.0,-0.99986,0.0,0.01655]
[1776618465495,65.93,75167.43,0.0,-0.99986,0.0,0.01665]
[1776618466653,65.93,75167.43,0.0,-0.99986,0.0,0.01665]
[1776618466692,65.93,75167.43,0.0,-0.99986,0.0,0.01665]
[1776618466822,65.93,75155.53,0.0,-0.99986,0.0,0.0163]
[1776618468385,65.93,75155.53,0.0,-0.99986,0.0,0.0163]
[1776618468439,65.93,75155.53,0.0,-0.99986,0.0,0.0163]
[1776618468405,65.93,75158.5,0.0,-0.99986,0.0,0.01638]
[1776618470253,65.93,75158.76,0.0,-0.99986,0.0,0.01639]
[1776618470524,65.93,75155.15,0.0,-0.99986,0.0,0.01628]
[1776618471531,65.93,75136.71,0.0,-0.99987,0.0,0.01575]
[1776618472538,65.93,75136.81,0.0,-0.99987,0.0,0.01576]
[1776618474552,65.93,75139.47,0.0,-0.99987,0.0,0.01583]
[1776618476254,65.93,75139.47,0.0,-0.99987,0.0,0.01583]
[1776618476438,65.93,75139.47,0.0,-0.99987,0.0,0.01583]
[1776618476490,65.93,75136.96,0.0,-0.99987,0.0,0.01576]
[1776618479587,65.93,75140.67,0.0,-0.99987,0.0,0.01587]
[1776618480594,65.93,75146.49,0.0,-0.99987,0.0,0.01603]
[1776618481601,65.93,75157.33,0.0,-0.99986,0.0,0.01635]
[1776618482608,65.93,75164.35,0.0,-0.99986,0.0,0.01656]
[1776618483615,65.93,75165.39,0.0,-0.99986,0.0,0.01659]
[1776618488650,65.93,75166.7,0.0,-0.99986,0.0,0.01663]
[1776618491671,65.93,75164.12,0.0,-0.99986,0.0,0.01655]
[1776618492678,65.93,75160.51,0.0,-0.99986,0.0,0.01644]
[1776618497713,65.93,75159.08,0.0,-0.99986,0.0,0.0164]
[1776618502749,65.93,75158.68,0.0,-0.99986,0.0,0.01639]
[1776618505770,65.93,75161.64,0.0,-0.99986,0.0,0.01648]
[1776618506777,65.93,75165.31,0.0,-0.99986,0.0,0.01658]
[1776618509798,65.93,75168.65,0.0,-0.99986,0.0,0.01668]
[1776618511812,65.93,75169.26,0.0,-0.99986,0.0,0.01657]
[1776618515855,65.93,75182.41,0.0,-0.99986,0.0,0.01696]
[1776618516862,65.93,75196.49,0.0,-0.99985,0.0,0.0174]
[1776618517666,65.93,75196.49,0.0,-0.99985,0.0,0.0174]
[1776618517871,65.93,75219.41,0.0,-0.99985,0.0,0.01812]
[1776618518878,65.93,75235.18,0.0,-0.99984,0.0,0.01864]
[1776618519885,65.93,75242.15,0.0,-0.99984,0.0,0.01887]
[1776618521393,65.93,75242.15,0.0,-0.99984,0.0,0.01887]
[1776618521464,65.93,75257.3,0.0,-0.99984,0.0,0.01939]
[1776618525927,65.93,75255.76,0.0,-0.99984,0.0,0.01933]
[1776618529955,65.93,75252.71,0.0,-0.99984,0.0,0.01923]
[1776618530962,65.93,75251.06,0.0,-0.99984,0.0,0.01917]
[1776618531969,65.93,75254.91,0.0,-0.99984,0.0,0.01931]
[1776618532976,65.93,75258.91,0.0,-0.99984,0.0,0.01944]
[1776618533982,65.93,75260.84,0.0,-0.99984,0.0,0.01951]
[1776618538561,65.93,75259.12,0.0,-0.99984,0.0,0.01945]
[1776618539439,65.93,75259.12,0.0,-0.99984,0.0,0.01945]
[1776618541033,65.93,75254.58,0.0,-0.99984,0.0,0.01929]
[1776618542040,65.93,75251.92,0.0,-0.99984,0.0,0.0192]
[1776618543659,65.93,75252.23,0.0,-0.99984,0.0,0.01921]
[1776618543691,65.93,75252.23,0.0,-0.99984,0.0,0.01921]
[1776618543713,65.93,75252.23,0.0,-0.99984,0.0,0.01921]
[1776618543937,65.93,75252.23,0.0,-0.99984,0.0,0.01921]
[1776618544054,65.93,75252.0,0.0,-0.99984,0.0,0.01921]
[1776618545061,65.93,75254.37,0.0,-0.99984,0.0,0.01929]
[1776618546068,65.93,75247.52,0.0,-0.99984,0.0,0.01905]
[1776618547074,65.93,75249.92,0.0,-0.99984,0.0,0.01914]
[1776618548943,65.93,75249.17,0.0,-0.99984,0.0,0.01911]
[1776618548991,65.93,75249.17,0.0,-0.99984,0.0,0.01911]
[1776618549189,65.93,75249.17,0.0,-0.99984,0.0,0.01911]
[1776618549290,65.93,75249.09,0.0,-0.99984,0.0,0.01911]
[1776618552110,65.93,75250.58,0.0,-0.99984,0.0,0.01916]
[1776618553117,65.93,75260.82,0.0,-0.99984,0.0,0.01951]
[1776618554124,65.93,75260.8,0.0,-0.99984,0.0,0.01951]
[1776618555337,65.93,75260.8,0.0,-0.99984,0.0,0.01951]
[1776618555378,65.93,75260.8,0.0,-0.99984,0.0,0.01951]
[1776618555442,65.93,75260.8,0.0,-0.99984,0.0,0.01951]
[1776618555540,65.93,75261.63,0.0,-0.99984,0.0,0.01954]
[1776618560168,65.93,75259.22,0.0,-0.99984,0.0,0.01945]
[1776618560923,65.93,75259.22,0.0,-0.99984,0.0,0.01945]
[1776618560939,65.93,75259.22,0.0,-0.99984,0.0,0.01945]
[1776618561174,65.93,75258.34,0.0,-0.99984,0.0,0.01942]
[1776618566209,65.93,75257.0,0.0,-0.99984,0.0,0.01938]
[1776618567216,65.93,75246.88,0.0,-0.99984,0.0,0.01903]
[1776618568466,65.93,75246.88,0.0,-0.99984,0.0,0.01903]
[1776618568517,65.93,75246.88,0.0,-0.99984,0.0,0.01903]
[1776618568507,65.93,75246.57,0.0,-0.99984,0.0,0.01902]
[1776618568695,65.93,75246.57,0.0,-0.99984,0.0,0.01902]
[1776618569230,65.93,75229.77,0.0,-0.99985,0.0,0.01846]
[1776618570238,65.93,75227.12,0.0,-0.99985,0.0,0.01838]
[1776618571245,65.93,75225.66,0.0,-0.99985,0.0,0.01818]
[1776618572252,65.93,75229.99,0.0,-0.99985,0.0,0.01832]
[1776618574266,65.93,75226.53,0.0,-0.99985,0.0,0.01821]
[1776618576232,65.93,75225.67,0.0,-0.99985,0.0,0.01818]
[1776618576345,65.93,75225.67,0.0,-0.99985,0.0,0.01818]
[1776618576438,65.93,75225.67,0.0,-0.99985,0.0,0.01818]
[1776618576446,65.93,75225.74,0.0,-0.99985,0.0,0.01819]
[1776618579301,65.93,75222.52,0.0,-0.99985,0.0,0.01808]
[1776618583329,65.93,75224.37,0.0,-0.99985,0.0,0.01814]
[1776618583897,65.93,75224.37,0.0,-0.99985,0.0,0.01814]
[1776618584339,65.93,75190.27,0.0,-0.99986,0.0,0.01707]
[1776618586354,65.93,75189.75,0.0,-0.99986,0.0,0.01705]
[1776618587707,65.93,75188.96,0.0,-0.99986,0.0,0.01703]
[1776618588368,65.93,75191.28,0.0,-0.99986,0.0,0.0171]
[1776618592396,65.93,75192.72,0.0,-0.99986,0.0,0.01714]
[1776618593403,65.93,75197.47,0.0,-0.99986,0.0,0.01729]
[1776618594167,65.93,75197.47,0.0,-0.99986,0.0,0.01729]
[1776618594191,65.93,75197.47,0.0,-0.99986,0.0,0.01729]
[1776618594274,65.93,75197.47,0.0,-0.99986,0.0,0.01729]
[1776618594439,65.93,75197.47,0.0,-0.99986,0.0,0.01729]
[1776618594489,65.93,75197.08,0.0,-0.99986,0.0,0.01728]
[1776618596430,65.93,75186.64,0.0,-0.99986,0.0,0.01696]
[1776618597437,65.93,75171.89,0.0,-0.99986,0.0,0.01651]
[1776618598444,65.93,75168.98,0.0,-0.99986,0.0,0.01643]
[1776618601465,65.93,75178.8,0.0,-0.99986,0.0,0.01672]
[1776618602472,65.93,75178.36,0.0,-0.99986,0.0,0.01671]
[1776618604486,65.93,75180.42,0.0,-0.99986,0.0,0.01677]
[1776618605820,65.93,75179.87,0.0,-0.99986,0.0,0.01675]
[1776618605938,65.93,75179.87,0.0,-0.99986,0.0,0.01675]
[1776618605953,65.93,75179.87,0.0,-0.99986,0.0,0.01675]
[1776618606194,65.93,75179.87,0.0,-0.99986,0.0,0.01675]
[1776618606500,65.93,75179.83,0.0,-0.99986,0.0,0.01675]
[1776618608516,65.93,75178.34,0.0,-0.99986,0.0,0.01671]
[1776618609523,65.93,75180.05,0.0,-0.99986,0.0,0.01676]
[1776618609819,65.93,75180.05,0.0,-0.99986,0.0,0.01676]
[1776618609941,65.93,75180.05,0.0,-0.99986,0.0,0.01676]
[1776618610055,65.93,75180.05,0.0,-0.99986,0.0,0.01676]
[1776618610191,65.93,75180.05,0.0,-0.99986,0.0,0.01676]
[1776618610529,65.93,75178.63,0.0,-0.99986,0.0,0.01672]
[1776618613869,65.93,75178.45,0.0,-0.99986,0.0,0.01671]
[1776618613943,65.93,75178.45,0.0,-0.99986,0.0,0.01671]
[1776618614558,65.93,75178.74,0.0,-0.99986,0.0,0.01672]
[1776618615761,65.93,75178.23,0.0,-0.99986,0.0,0.0167]
[1776618615937,65.93,75178.23,0.0,-0.99986,0.0,0.0167]
[1776618618603,65.93,75168.22,0.0,-0.99986,0.0,0.01641]
[1776618619605,65.93,75162.31,0.0,-0.99986,0.0,0.01623]
[1776618621144,65.93,75162.38,0.0,-0.99986,0.0,0.01623]
[1776618621190,65.93,75162.38,0.0,-0.99986,0.0,0.01623]
[1776618621301,65.93,75162.38,0.0,-0.99986,0.0,0.01623]
[1776618621438,65.93,75162.38,0.0,-0.99986,0.0,0.01623]
[1776618621619,65.93,75162.31,0.0,-0.99986,0.0,0.01623]
[1776618622626,65.93,75157.67,0.0,-0.99987,0.0,0.0161]
[1776618624640,65.93,75150.9,0.0,-0.99987,0.0,0.0159]
[1776618626654,65.93,75142.04,0.0,-0.99987,0.0,0.01565]
[1776618627661,65.93,75140.07,0.0,-0.99987,0.0,0.01559]
[1776618631672,65.93,75140.71,0.0,-0.99987,0.0,0.01561]
[1776618631692,65.93,75140.71,0.0,-0.99987,0.0,0.01561]
[1776618631863,65.93,75140.71,0.0,-0.99987,0.0,0.01561]
[1776618631939,65.93,75140.71,0.0,-0.99987,0.0,0.01561]
[1776618631984,65.93,75140.59,0.0,-0.99987,0.0,0.01548]
[1776618635717,65.93,75153.84,0.0,-0.99987,0.0,0.01586]
[1776618636724,65.93,75156.39,0.0,-0.99987,0.0,0.01593]
[1776618638130,65.93,75156.39,0.0,-0.99987,0.0,0.01593]
[1776618638195,65.93,75156.39,0.0,-0.99987,0.0,0.01593]
[1776618638280,65.93,75156.39,0.0,-0.99987,0.0,0.01593]
[1776618638441,65.93,75156.39,0.0,-0.99987,0.0,0.01593]
[1776618638450,65.93,75157.21,0.0,-0.99987,0.0,0.01595]
[1776618641763,65.93,75163.33,0.0,-0.99987,0.0,0.01613]
[1776618642770,65.93,75169.6,0.0,-0.99986,0.0,0.01631]
[1776618644351,65.93,75169.6,0.0,-0.99986,0.0,0.01631]
[1776618644438,65.93,75169.6,0.0,-0.99986,0.0,0.01631]
[1776618644564,65.93,75169.6,0.0,-0.99986,0.0,0.01631]
[1776618644665,65.93,75170.17,0.0,-0.99986,0.0,0.01633]
[1776618644690,65.93,75170.17,0.0,-0.99986,0.0,0.01633]
[1776618649820,65.93,75173.45,0.0,-0.99986,0.0,0.01643]
[1776618650827,65.93,75185.39,0.0,-0.99986,0.0,0.01678]
[1776618651834,65.93,75174.32,0.0,-0.99986,0.0,0.01645]
[1776618653518,65.93,75174.32,0.0,-0.99986,0.0,0.01645]
[1776618653619,65.93,75173.3,0.0,-0.99986,0.0,0.01642]
[1776618653698,65.93,75173.3,0.0,-0.99986,0.0,0.01642]
[1776618653722,65.93,75173.3,0.0,-0.99986,0.0,0.01642]
[1776618653939,65.93,75173.3,0.0,-0.99986,0.0,0.01642]
[1776618659891,65.93,75173.48,0.0,-0.99986,0.0,0.01643]
[1776618660897,65.93,75170.89,0.0,-0.99986,0.0,0.01635]
[1776618661903,65.93,75168.36,0.0,-0.99986,0.0,0.01628]
[1776618662917,65.93,75168.36,0.0,-0.99986,0.0,0.01628]
[1776618663215,65.93,75168.36,0.0,-0.99986,0.0,0.01628]
[1776618663244,65.93,75175.01,0.0,-0.99986,0.0,0.01647]
[1776618663918,65.93,75189.59,0.0,-0.99986,0.0,0.01691]
[1776618664925,65.93,75190.59,0.0,-0.99986,0.0,0.01694]
[1776618666643,65.93,75190.59,0.0,-0.99986,0.0,0.01694]
[1776618666649,65.93,75184.89,0.0,-0.99986,0.0,0.01677]
[1776618666697,65.93,75184.89,0.0,-0.99986,0.0,0.01677]
[1776618668953,65.93,75188.12,0.0,-0.99986,0.0,0.01687]
[1776618669959,65.93,75195.55,0.0,-0.99986,0.0,0.01709]
[1776618670995,65.93,75195.55,0.0,-0.99986,0.0,0.01709]
[1776618671187,65.93,75195.55,0.0,-0.99986,0.0,0.01709]
[1776618671190,65.93,75195.55,0.0,-0.99986,0.0,0.01709]
[1776618671436,65.93,75195.55,0.0,-0.99986,0.0,0.01709]
[1776618671538,65.93,75197.27,0.0,-0.99986,0.0,0.01715]
[1776618672981,65.93,75202.48,0.0,-0.99986,0.0,0.01731]
[1776618673988,65.93,75204.22,0.0,-0.99985,0.0,0.01736]
[1776618674995,65.93,75226.86,0.0,-0.99985,0.0,0.01808]
[1776618676003,65.93,75230.81,0.0,-0.99985,0.0,0.01821]
[1776618678016,65.93,75234.8,0.0,-0.99985,0.0,0.01834]
[1776618679023,65.93,75227.96,0.0,-0.99985,0.0,0.01811]
[1776618681042,65.93,75211.83,0.0,-0.99985,0.0,0.0176]
[1776618682049,65.93,75207.05,0.0,-0.99985,0.0,0.01745]
[1776618685070,65.93,75204.9,0.0,-0.99985,0.0,0.01738]
[1776618686600,65.93,75204.9,0.0,-0.99985,0.0,0.01738]
[1776618686689,65.93,75204.9,0.0,-0.99985,0.0,0.01738]
[1776618686605,65.93,75208.46,0.0,-0.99985,0.0,0.01749]
[1776618686810,65.93,75208.46,0.0,-0.99985,0.0,0.01749]
[1776618686938,65.93,75208.46,0.0,-0.99985,0.0,0.01749]
[1776618691004,65.93,75208.75,0.0,-0.99985,0.0,0.0175]
[1776618691112,65.93,75213.74,0.0,-0.99985,0.0,0.01752]
[1776618692118,65.93,75211.29,0.0,-0.99985,0.0,0.01744]
[1776618694133,65.93,75213.8,0.0,-0.99985,0.0,0.01752]
[1776618694760,65.93,75213.8,0.0,-0.99985,0.0,0.01752]
[1776618697155,65.93,75215.58,0.0,-0.99985,0.0,0.01758]
[1776618700176,65.93,75210.79,0.0,-0.99985,0.0,0.01743]
[1776618702192,65.93,75209.15,0.0,-0.99985,0.0,0.01737]
[1776618703199,65.93,75202.45,0.0,-0.99986,0.0,0.01717]
[1776618704206,65.93,75198.47,0.0,-0.99986,0.0,0.01705]
[1776618705212,65.93,75200.51,0.0,-0.99986,0.0,0.01711]
[1776618705742,65.93,75200.51,0.0,-0.99986,0.0,0.01711]
[1776618705905,65.93,75200.51,0.0,-0.99986,0.0,0.01711]
[1776618705945,65.93,75200.51,0.0,-0.99986,0.0,0.01711]
[1776618706000,65.93,75200.51,0.0,-0.99986,0.0,0.01711]
[1776618708233,65.93,75203.1,0.0,-0.99986,0.0,0.01719]
[1776618709241,65.93,75200.37,0.0,-0.99986,0.0,0.0171]
[1776618713360,65.93,75200.33,0.0,-0.99986,0.0,0.0171]
[1776618713441,65.93,75200.33,0.0,-0.99986,0.0,0.0171]
[1776618713612,65.93,75200.33,0.0,-0.99986,0.0,0.0171]
[1776618713690,65.93,75200.33,0.0,-0.99986,0.0,0.0171]
[1776618713622,65.93,75200.47,0.0,-0.99986,0.0,0.01711]
[1776618716293,65.93,75198.66,0.0,-0.99986,0.0,0.01705]
[1776618720276,65.93,75198.09,0.0,-0.99986,0.0,0.01703]
[1776618720401,65.93,75198.09,0.0,-0.99986,0.0,0.01703]
[1776618720443,65.93,75198.09,0.0,-0.99986,0.0,0.01703]
[1776618720494,65.93,75197.97,0.0,-0.99986,0.0,0.01703]
[1776618722335,65.93,75204.91,0.0,-0.99986,0.0,0.01724]
[1776618723342,65.93,75216.64,0.0,-0.99985,0.0,0.01761]
[1776618724349,65.93,75224.56,0.0,-0.99985,0.0,0.01786]
[1776618725356,65.93,75225.54,0.0,-0.99985,0.0,0.01789]
[1776618726364,65.93,75221.39,0.0,-0.99985,0.0,0.01776]
[1776618727371,65.93,75212.56,0.0,-0.99985,0.0,0.01748]
[1776618728424,65.93,75212.56,0.0,-0.99985,0.0,0.01748]
[1776618728436,65.93,75212.56,0.0,-0.99985,0.0,0.01748]
[1776618728576,65.93,75212.56,0.0,-0.99985,0.0,0.01748]
[1776618728692,65.93,75212.56,0.0,-0.99985,0.0,0.01748]
[1776618728677,65.93,75212.11,0.0,-0.99985,0.0,0.01747]
[1776618730392,65.93,75213.69,0.0,-0.99985,0.0,0.01752]
[1776618731399,65.93,75210.72,0.0,-0.99985,0.0,0.01742]
[1776618732770,65.93,75210.73,0.0,-0.99985,0.0,0.01742]
[1776618732824,65.93,75210.73,0.0,-0.99985,0.0,0.01742]
[1776618732938,65.93,75210.73,0.0,-0.99985,0.0,0.01742]
[1776618733413,65.93,75210.54,0.0,-0.99985,0.0,0.01742]
[1776618735426,65.93,75217.14,0.0,-0.99985,0.0,0.01762]
[1776618736716,65.93,75217.14,0.0,-0.99985,0.0,0.01762]
[1776618736756,65.93,75214.55,0.0,-0.99985,0.0,0.01754]
[1776618736938,65.93,75214.55,0.0,-0.99985,0.0,0.01754]
[1776618736956,65.93,75214.55,0.0,-0.99985,0.0,0.01754]
[1776618737199,65.93,75214.55,0.0,-0.99985,0.0,0.01754]
[1776618737441,65.93,75206.38,0.0,-0.99986,0.0,0.01729]
[1776618739455,65.93,75204.51,0.0,-0.99986,0.0,0.01723]
[1776618742476,65.93,75206.73,0.0,-0.99986,0.0,0.0173]
[1776618743483,65.93,75197.35,0.0,-0.99986,0.0,0.01701]
[1776618743948,65.93,75197.35,0.0,-0.99986,0.0,0.01701]
[1776618744104,65.93,75197.35,0.0,-0.99986,0.0,0.01701]
[1776618744191,65.93,75197.35,0.0,-0.99986,0.0,0.01701]
[1776618744494,65.93,75197.94,0.0,-0.99986,0.0,0.01703]
[1776618745498,65.93,75214.18,0.0,-0.99985,0.0,0.01753]
[1776618746119,65.93,75214.18,0.0,-0.99985,0.0,0.01753]
[1776618746198,65.93,75214.18,0.0,-0.99985,0.0,0.01753]
[1776618746441,65.93,75214.18,0.0,-0.99985,0.0,0.01753]
[1776618746505,65.93,75213.69,0.0,-0.99985,0.0,0.01752]
[1776618747512,65.93,75214.33,0.0,-0.99985,0.0,0.01754]
[1776618751540,65.93,75215.08,0.0,-0.99985,0.0,0.01742]
[1776618752547,65.93,75216.58,0.0,-0.99985,0.0,0.01747]
[1776618754097,65.93,75217.19,0.0,-0.99985,0.0,0.01749]
[1776618754194,65.93,75217.19,0.0,-0.99985,0.0,0.01749]
[1776618754242,65.93,75217.19,0.0,-0.99985,0.0,0.01749]
[1776618754438,65.93,75217.19,0.0,-0.99985,0.0,0.01749]
[1776618754561,65.93,75217.39,0.0,-0.99985,0.0,0.01749]
[1776618758589,65.93,75231.16,0.0,-0.99985,0.0,0.01793]
[1776618759598,65.93,75245.32,0.0,-0.99985,0.0,0.01839]
[1776618760605,65.93,75245.76,0.0,-0.99985,0.0,0.0184]
[1776618761612,65.93,75243.11,0.0,-0.99985,0.0,0.01832]
[1776618765408,65.93,75243.36,0.0,-0.99985,0.0,0.01832]
[1776618765437,65.93,75243.36,0.0,-0.99985,0.0,0.01832]
[1776618765470,65.93,75243.36,0.0,-0.99985,0.0,0.01832]
[1776618765690,65.93,75243.36,0.0,-0.99985,0.0,0.01832]
[1776618765765,65.93,75242.82,0.0,-0.99985,0.0,0.01831]
[1776618766647,65.93,75245.57,0.0,-0.99985,0.0,0.0184]
[1776618768661,65.93,75244.05,0.0,-0.99985,0.0,0.01835]
[1776618769668,65.93,75242.12,0.0,-0.99985,0.0,0.01828]
[1776618770675,65.93,75243.44,0.0,-0.99985,0.0,0.01833]
[1776618773690,65.93,75244.62,0.0,-0.99985,0.0,0.01836]
[1776618773794,65.93,75244.62,0.0,-0.99985,0.0,0.01836]
[1776618773791,65.93,75244.62,0.0,-0.99985,0.0,0.01836]
[1776618773937,65.93,75244.62,0.0,-0.99985,0.0,0.01836]
[1776618775710,65.93,75246.38,0.0,-0.99985,0.0,0.01842]
[1776618776978,65.93,75247.36,0.0,-0.99985,0.0,0.01845]
[1776618777056,65.93,75247.36,0.0,-0.99985,0.0,0.01845]
[1776618777188,65.93,75247.36,0.0,-0.99985,0.0,0.01845]
[1776618777726,65.93,75258.23,0.0,-0.99984,0.0,0.01882]
[1776618778734,65.93,75255.24,0.0,-0.99984,0.0,0.01872]
[1776618779741,65.93,75271.04,0.0,-0.99984,0.0,0.01925]
[1776618780748,65.93,75269.32,0.0,-0.99984,0.0,0.01919]
[1776618781755,65.93,75270.11,0.0,-0.99984,0.0,0.01922]
[1776618782907,65.93,75270.11,0.0,-0.99984,0.0,0.01922]
[1776618782936,65.93,75270.11,0.0,-0.99984,0.0,0.01922]
[1776618782981,65.93,75270.11,0.0,-0.99984,0.0,0.01922]
[1776618783194,65.93,75270.11,0.0,-0.99984,0.0,0.01922]
[1776618783769,65.93,75270.84,0.0,-0.99984,0.0,0.01924]
[1776618785783,65.93,75260.7,0.0,-0.99984,0.0,0.0189]
[1776618786790,65.93,75251.51,0.0,-0.99984,0.0,0.01859]
[1776618787696,65.93,75251.51,0.0,-0.99984,0.0,0.01859]
[1776618787773,65.93,75251.51,0.0,-0.99984,0.0,0.01859]
[1776618787797,65.93,75252.26,0.0,-0.99984,0.0,0.01862]
[1776618787943,65.93,75252.26,0.0,-0.99984,0.0,0.01862]
[1776618795348,65.93,75251.48,0.0,-0.99984,0.0,0.01859]
[1776618795437,65.93,75251.48,0.0,-0.99984,0.0,0.01859]
[1776618795446,65.93,75251.48,0.0,-0.99984,0.0,0.01859]
[1776618795697,65.93,75251.48,0.0,-0.99984,0.0,0.01859]
[1776618795798,65.93,75250.01,0.0,-0.99984,0.0,0.01854]
[1776618797867,65.93,75260.42,0.0,-0.99984,0.0,0.01889]
[1776618798874,65.93,75265.84,0.0,-0.99984,0.0,0.01907]
[1776618799972,65.93,75265.84,0.0,-0.99984,0.0,0.01907]
[1776618800059,65.93,75265.84,0.0,-0.99984,0.0,0.01907]
[1776618800188,65.93,75265.84,0.0,-0.99984,0.0,0.01907]
[1776618800206,65.93,75270.73,0.0,-0.99984,0.0,0.01924]
[1776618800887,65.93,75271.98,0.0,-0.99984,0.0,0.01928]
[1776618803912,65.93,75274.52,0.0,-0.99984,0.0,0.01937]
[1776618804919,65.93,75275.88,0.0,-0.99984,0.0,0.01942]
[1776618805942,65.93,75275.88,0.0,-0.99984,0.0,0.01942]
[1776618805985,65.93,75275.88,0.0,-0.99984,0.0,0.01942]
[1776618806192,65.93,75275.88,0.0,-0.99984,0.0,0.01942]
[1776618806227,65.93,75275.23,0.0,-0.99984,0.0,0.01939]
[1776618811027,65.93,75277.45,0.0,-0.99984,0.0,0.01932]
[1776618811974,65.93,75286.81,0.0,-0.99983,0.0,0.01964]
[1776618812982,65.93,75288.8,0.0,-0.99983,0.0,0.01971]
[1776618814962,65.93,75288.22,0.0,-0.99983,0.0,0.01969]
[1776618815010,65.93,75288.22,0.0,-0.99983,0.0,0.01969]
[1776618815197,65.93,75288.22,0.0,-0.99983,0.0,0.01969]
[1776618815288,65.93,75288.19,0.0,-0.99983,0.0,0.01969]
[1776618818017,65.93,75283.71,0.0,-0.99984,0.0,0.01953]
[1776618823051,65.93,75282.54,0.0,-0.99984,0.0,0.01949]
[1776618829093,65.93,75285.47,0.0,-0.99983,0.0,0.01959]
[1776618830101,65.93,75276.89,0.0,-0.99984,0.0,0.0193]
[1776618831108,65.93,75278.87,0.0,-0.99984,0.0,0.01936]
[1776618834345,65.93,75279.92,0.0,-0.99984,0.0,0.0194]
[1776618834444,65.93,75279.92,0.0,-0.99984,0.0,0.0194]
[1776618834545,65.93,75279.88,0.0,-0.99984,0.0,0.0194]
[1776618836143,65.93,75281.42,0.0,-0.99984,0.0,0.01945]
[1776618837150,65.93,75279.44,0.0,-0.99984,0.0,0.01938]
[1776618838157,65.93,75281.0,0.0,-0.99984,0.0,0.01944]
[1776618839351,65.93,75281.0,0.0,-0.99984,0.0,0.01944]
[1776618839357,65.93,75281.0,0.0,-0.99984,0.0,0.01944]
[1776618839446,65.93,75281.0,0.0,-0.99984,0.0,0.01944]
[1776618839450,65.93,75285.63,0.0,-0.99983,0.0,0.0196]
[1776618842339,65.93,75284.66,0.0,-0.99984,0.0,0.01957]
[1776618842438,65.93,75284.66,0.0,-0.99984,0.0,0.01957]
[1776618842513,65.93,75287.21,0.0,-0.99983,0.0,0.01965]
[1776618843330,65.93,75287.21,0.0,-0.99983,0.0,0.01965]
[1776618843437,65.93,75287.21,0.0,-0.99983,0.0,0.01965]
[1776618843542,65.93,75287.74,0.0,-0.99983,0.0,0.01967]
[1776618844198,65.93,75290.32,0.0,-0.99983,0.0,0.01976]
[1776618845206,65.93,75288.62,0.0,-0.99983,0.0,0.0197]
[1776618846521,65.93,75288.62,0.0,-0.99983,0.0,0.0197]
[1776618846692,65.93,75288.62,0.0,-0.99983,0.0,0.0197]
[1776618847220,65.93,75281.57,0.0,-0.99984,0.0,0.01946]
[1776618848227,65.93,75271.11,0.0,-0.99984,0.0,0.0191]
[1776618849234,65.93,75270.61,0.0,-0.99984,0.0,0.01908]
[1776618851369,65.93,75270.29,0.0,-0.99984,0.0,0.01907]
[1776618851412,65.93,75270.29,0.0,-0.99984,0.0,0.01907]
[1776618851436,65.93,75270.29,0.0,-0.99984,0.0,0.01907]
[1776618851470,65.93,75270.23,0.0,-0.99984,0.0,0.01907]
[1776618853262,65.93,75273.39,0.0,-0.99984,0.0,0.01918]
[1776618857503,65.93,75273.0,0.0,-0.99984,0.0,0.01916]
[1776618857688,65.93,75273.0,0.0,-0.99984,0.0,0.01916]
[1776618857730,65.93,75273.31,0.0,-0.99984,0.0,0.01917]
[1776618861320,65.93,75271.74,0.0,-0.99984,0.0,0.01912]
[1776618862557,65.93,75271.74,0.0,-0.99984,0.0,0.01912]
[1776618862690,65.93,75271.74,0.0,-0.99984,0.0,0.01912]
[1776618862791,65.93,75268.2,0.0,-0.99984,0.0,0.019]
[1776618863334,65.93,75266.16,0.0,-0.99984,0.0,0.01893]
[1776618864513,65.93,75266.16,0.0,-0.99984,0.0,0.01893]
[1776618864691,65.93,75266.16,0.0,-0.99984,0.0,0.01893]
[1776618864788,65.93,75258.45,0.0,-0.99984,0.0,0.01867]
[1776618865348,65.93,75264.53,0.0,-0.99984,0.0,0.01888]
[1776618866355,65.93,75264.53,0.0,-0.99984,0.0,0.01888]
[1776618866436,65.93,75264.53,0.0,-0.99984,0.0,0.01888]
[1776618866537,65.93,75266.97,0.0,-0.99984,0.0,0.01896]
[1776618868425,65.93,75266.86,0.0,-0.99984,0.0,0.01896]
[1776618868435,65.93,75266.86,0.0,-0.99984,0.0,0.01896]
[1776618871390,65.93,75267.07,0.0,-0.99984,0.0,0.01881]
[1776618876738,65.93,75266.69,0.0,-0.99984,0.0,0.0188]
[1776618876742,65.93,75266.69,0.0,-0.99984,0.0,0.0188]
[1776618876893,65.93,75266.0,0.0,-0.99984,0.0,0.01878]
[1776618876939,65.93,75266.0,0.0,-0.99984,0.0,0.01878]
[1776618878439,65.93,75265.71,0.0,-0.99984,0.0,0.01877]
[1776618881460,65.93,75267.17,0.0,-0.99984,0.0,0.01882]
[1776618886494,65.93,75266.9,0.0,-0.99984,0.0,0.01881]
[1776618890225,65.93,75267.44,0.0,-0.99984,0.0,0.01883]
[1776618890434,65.93,75267.44,0.0,-0.99984,0.0,0.01883]
[1776618890524,65.93,75267.33,0.0,-0.99984,0.0,0.01882]
[1776618894551,65.93,75268.49,0.0,-0.99984,0.0,0.01886]
[1776618895890,65.93,75268.49,0.0,-0.99984,0.0,0.01886]
[1776618895898,65.93,75271.79,0.0,-0.99984,0.0,0.01897]
[1776618895935,65.93,75271.79,0.0,-0.99984,0.0,0.01897]
[1776618895940,65.93,75271.79,0.0,-0.99984,0.0,0.01897]
[1776618896191,65.93,75271.79,0.0,-0.99984,0.0,0.01897]
[1776618896566,65.93,75275.45,0.0,-0.99984,0.0,0.0191]
[1776618898580,65.93,75287.94,0.0,-0.99984,0.0,0.01952]
[1776618899330,65.93,75287.94,0.0,-0.99984,0.0,0.01952]
[1776618899437,65.93,75287.94,0.0,-0.99984,0.0,0.01952]
[1776618899587,65.93,75292.77,0.0,-0.99983,0.0,0.01969]
[1776618900594,65.93,75294.59,0.0,-0.99983,0.0,0.01976]
[1776618901602,65.93,75299.18,0.0,-0.99983,0.0,0.01992]
[1776618902609,65.93,75293.77,0.0,-0.99983,0.0,0.01973]
[1776618903616,65.93,75282.47,0.0,-0.99984,0.0,0.01934]
[1776618904622,65.93,75280.63,0.0,-0.99984,0.0,0.01927]
[1776618909658,65.93,75280.48,0.0,-0.99984,0.0,0.01927]
[1776618911848,65.93,75285.78,0.0,-0.99984,0.0,0.01945]
[1776618912940,65.93,75285.78,0.0,-0.99984,0.0,0.01945]
[1776618913686,65.93,75285.17,0.0,-0.99984,0.0,0.01943]
[1776618918721,65.93,75285.61,0.0,-0.99984,0.0,0.01944]
[1776618921742,65.93,75281.62,0.0,-0.99984,0.0,0.01931]
[1776618926776,65.93,75280.92,0.0,-0.99984,0.0,0.01928]
[1776618931812,65.93,75280.85,0.0,-0.99984,0.0,0.01913]
[1776618935840,65.93,75278.47,0.0,-0.99984,0.0,0.01905]
[1776618938867,65.93,75276.34,0.0,-0.99984,0.0,0.01897]
[1776618942895,65.93,75278.05,0.0,-0.99984,0.0,0.01903]
[1776618943902,65.93,75281.66,0.0,-0.99984,0.0,0.01916]
[1776618948936,65.93,75286.66,0.0,-0.99984,0.0,0.01933]
[1776618951958,65.93,75288.82,0.0,-0.99984,0.0,0.0194]
[1776618952965,65.93,75290.39,0.0,-0.99984,0.0,0.01946]
[1776618958000,65.93,75293.01,0.0,-0.99984,0.0,0.01955]
[1776618961257,65.93,75293.01,0.0,-0.99984,0.0,0.01955]
[1776618961435,65.93,75293.01,0.0,-0.99984,0.0,0.01955]
[1776618961508,65.93,75293.88,0.0,-0.99983,0.0,0.01958]
[1776618963035,65.93,75291.35,0.0,-0.99984,0.0,0.01949]
[1776618964042,65.93,75292.69,0.0,-0.99984,0.0,0.01953]
[1776618967065,65.93,75291.03,0.0,-0.99984,0.0,0.01948]
[1776618972100,65.93,75292.01,0.0,-0.99984,0.0,0.01951]
[1776618974937,65.93,75292.31,0.0,-0.99984,0.0,0.01952]
[1776618975038,65.93,75292.38,0.0,-0.99984,0.0,0.01952]
[1776618979619,65.93,75277.82,0.0,-0.99984,0.0,0.01902]
[1776618980156,65.93,75273.28,0.0,-0.99984,0.0,0.01887]
[1776618982943,65.93,75273.11,0.0,-0.99984,0.0,0.01887]
[1776618982960,65.93,75273.46,0.0,-0.99984,0.0,0.01888]
[1776618983505,65.93,75273.46,0.0,-0.99984,0.0,0.01888]
[1776618983691,65.93,75273.46,0.0,-0.99984,0.0,0.01888]
[1776618986198,65.93,75271.94,0.0,-0.99984,0.0,0.01883]
[1776618988767,65.93,75272.66,0.0,-0.99984,0.0,0.01885]
[1776618988936,65.93,75272.66,0.0,-0.99984,0.0,0.01885]
[1776618988988,65.93,75273.55,0.0,-0.99984,0.0,0.01888]
[1776618991233,65.93,75272.91,0.0,-0.99984,0.0,0.01871]
[1776618996936,65.93,75273.19,0.0,-0.99984,0.0,0.01872]
[1776619004324,65.93,75273.19,0.0,-0.99984,0.0,0.01872]
[1776619009384,65.93,75273.96,0.0,-0.99984,0.0,0.01874]
[1776619009436,65.93,75273.96,0.0,-0.99984,0.0,0.01874]
[1776619009541,65.93,75273.96,0.0,-0.99984,0.0,0.01874]
[1776619009647,65.93,75273.96,0.0,-0.99984,0.0,0.01874]
[1776619009749,65.93,75274.0,0.0,-0.99984,0.0,0.01875]
[1776619011374,65.93,75261.83,0.0,-0.99985,0.0,0.01834]
[1776619012380,65.93,75244.88,0.0,-0.99985,0.0,0.0178]
[1776619013387,65.93,75246.16,0.0,-0.99985,0.0,0.01784]
[1776619016411,65.93,75256.36,0.0,-0.99985,0.0,0.01816]
[1776619017398,65.93,75256.36,0.0,-0.99985,0.0,0.01816]
[1776619017444,65.93,75256.36,0.0,-0.99985,0.0,0.01816]
[1776619017499,65.93,75258.4,0.0,-0.99985,0.0,0.01823]
[1776619022454,65.93,75261.62,0.0,-0.99985,0.0,0.01834]
[1776619023793,65.93,75261.62,0.0,-0.99985,0.0,0.01834]
[1776619023938,65.93,75261.62,0.0,-0.99985,0.0,0.01834]
[1776619024054,65.93,75261.62,0.0,-0.99985,0.0,0.01834]
[1776619024188,65.93,75261.33,0.0,-0.99985,0.0,0.01833]
[1776619024468,65.93,75261.62,0.0,-0.99985,0.0,0.01834]
[1776619029502,65.93,75262.7,0.0,-0.99985,0.0,0.01837]
[1776619030510,65.93,75271.01,0.0,-0.99984,0.0,0.01865]
[1776619031517,65.93,75274.18,0.0,-0.99984,0.0,0.01875]
[1776619032925,65.93,75274.18,0.0,-0.99984,0.0,0.01875]
[1776619032939,65.93,75274.18,0.0,-0.99984,0.0,0.01875]
[1776619033531,65.93,75282.5,0.0,-0.99984,0.0,0.01903]
[1776619034538,65.93,75290.06,0.0,-0.99984,0.0,0.01929]
[1776619035545,65.93,75290.13,0.0,-0.99984,0.0,0.01929]
[1776619036552,65.93,75291.66,0.0,-0.99984,0.0,0.01935]
[1776619038004,65.93,75291.66,0.0,-0.99984,0.0,0.01935]
[1776619038196,65.93,75292.21,0.0,-0.99984,0.0,0.01936]
[1776619038597,65.93,75292.21,0.0,-0.99984,0.0,0.01936]
[1776619038690,65.93,75292.21,0.0,-0.99984,0.0,0.01936]
[1776619038791,65.93,75292.03,0.0,-0.99984,0.0,0.01936]
[1776619044609,65.93,75292.68,0.0,-0.99984,0.0,0.01938]
[1776619045616,65.93,75296.33,0.0,-0.99984,0.0,0.01951]
[1776619049616,65.93,75295.69,0.0,-0.99984,0.0,0.01948]
[1776619049700,65.93,75295.69,0.0,-0.99984,0.0,0.01948]
[1776619051658,65.93,75296.65,0.0,-0.99984,0.0,0.01936]
[1776619052654,65.93,75296.65,0.0,-0.99984,0.0,0.01936]
[1776619052693,65.93,75296.65,0.0,-0.99984,0.0,0.01936]
[1776619052752,65.93,75296.66,0.0,-0.99984,0.0,0.01936]
[1776619053994,65.93,75296.66,0.0,-0.99984,0.0,0.01936]
[1776619054039,65.93,75299.62,0.0,-0.99984,0.0,0.01947]
[1776619054191,65.93,75299.62,0.0,-0.99984,0.0,0.01947]
[1776619059714,65.93,75301.41,0.0,-0.99984,0.0,0.01953]
[1776619060721,65.93,75306.95,0.0,-0.99983,0.0,0.01972]
[1776619061730,65.93,75297.69,0.0,-0.99984,0.0,0.0194]
[1776619062735,65.93,75290.82,0.0,-0.99984,0.0,0.01916]
[1776619064749,65.93,75288.96,0.0,-0.99984,0.0,0.0191]
[1776619066764,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619067771,65.93,75289.5,0.0,-0.99984,0.0,0.01912]
[1776619068766,65.93,75289.5,0.0,-0.99984,0.0,0.01912]
[1776619068940,65.93,75289.5,0.0,-0.99984,0.0,0.01912]
[1776619069163,65.93,75289.92,0.0,-0.99984,0.0,0.01913]
[1776619069191,65.93,75289.92,0.0,-0.99984,0.0,0.01913]
[1776619069204,65.93,75289.92,0.0,-0.99984,0.0,0.01913]
[1776619074396,65.93,75288.51,0.0,-0.99984,0.0,0.01908]
[1776619074438,65.93,75288.51,0.0,-0.99984,0.0,0.01908]
[1776619076834,65.93,75291.03,0.0,-0.99984,0.0,0.01917]
[1776619077841,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619078284,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619078437,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619078501,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619078692,65.93,75292.5,0.0,-0.99984,0.0,0.01922]
[1776619078848,65.93,75292.43,0.0,-0.99984,0.0,0.01922]
[1776619081868,65.93,75288.17,0.0,-0.99984,0.0,0.01907]
[1776619082876,65.93,75280.95,0.0,-0.99984,0.0,0.01883]
[1776619084003,65.93,75280.95,0.0,-0.99984,0.0,0.01883]
[1776619084106,65.93,75279.25,0.0,-0.99984,0.0,0.01877]
[1776619084200,65.93,75279.25,0.0,-0.99984,0.0,0.01877]
[1776619088852,65.93,75279.22,0.0,-0.99984,0.0,0.01877]
[1776619088939,65.93,75279.22,0.0,-0.99984,0.0,0.01877]
[1776619088950,65.93,75279.22,0.0,-0.99984,0.0,0.01877]
[1776619090805,65.93,75279.11,0.0,-0.99984,0.0,0.01877]
[1776619090938,65.93,75279.11,0.0,-0.99984,0.0,0.01877]
[1776619092946,65.93,75283.09,0.0,-0.99984,0.0,0.0189]
[1776619094959,65.93,75286.2,0.0,-0.99984,0.0,0.01901]
[1776619095388,65.93,75286.2,0.0,-0.99984,0.0,0.01901]
[1776619095440,65.93,75286.2,0.0,-0.99984,0.0,0.01901]
[1776619095967,65.93,75288.18,0.0,-0.99984,0.0,0.01907]
[1776619097056,65.93,75288.18,0.0,-0.99984,0.0,0.01907]
[1776619097158,65.93,75289.33,0.0,-0.99984,0.0,0.01911]
[1776619097195,65.93,75289.33,0.0,-0.99984,0.0,0.01911]
[1776619098871,65.93,75289.11,0.0,-0.99984,0.0,0.01911]
[1776619098937,65.93,75289.11,0.0,-0.99984,0.0,0.01911]
[1776619101002,65.93,75296.61,0.0,-0.99984,0.0,0.01936]
[1776619102009,65.93,75299.71,0.0,-0.99984,0.0,0.01947]
[1776619102249,65.93,75299.71,0.0,-0.99984,0.0,0.01947]
[1776619102443,65.93,75299.71,0.0,-0.99984,0.0,0.01947]
[1776619102979,65.93,75299.71,0.0,-0.99984,0.0,0.01947]
[1776619103017,65.93,75300.37,0.0,-0.99984,0.0,0.01949]
[1776619103192,65.93,75300.37,0.0,-0.99984,0.0,0.01949]
[1776619104025,65.93,75303.56,0.0,-0.99983,0.0,0.0196]
[1776619105034,65.93,75307.64,0.0,-0.99983,0.0,0.01975]
[1776619106041,65.93,75311.46,0.0,-0.99983,0.0,0.01988]
[1776619107048,65.93,75314.49,0.0,-0.99983,0.0,0.01999]
[1776619108055,65.93,75317.44,0.0,-0.99983,0.0,0.02009]
[1776619109062,65.93,75324.9,0.0,-0.99983,0.0,0.02036]
[1776619111076,65.93,75324.3,0.0,-0.99983,0.0,0.02018]
[1776619112085,65.93,75326.69,0.0,-0.99983,0.0,0.02026]
[1776619113090,65.93,75328.97,0.0,-0.99983,0.0,0.02035]
[1776619115032,65.93,75328.75,0.0,-0.99983,0.0,0.02034]
[1776619115201,65.93,75328.75,0.0,-0.99983,0.0,0.02034]
[1776619117118,65.93,75332.63,0.0,-0.99983,0.0,0.02048]
[1776619120020,65.93,75331.81,0.0,-0.99983,0.0,0.02045]
[1776619120192,65.93,75332.44,0.0,-0.99983,0.0,0.02047]
[1776619120407,65.93,75332.44,0.0,-0.99983,0.0,0.02047]
[1776619120440,65.93,75332.44,0.0,-0.99983,0.0,0.02047]
[1776619121145,65.93,75332.34,0.0,-0.99983,0.0,0.02047]
[1776619126181,65.93,75332.3,0.0,-0.99983,0.0,0.02047]
[1776619128571,65.93,75333.1,0.0,-0.99983,0.0,0.0205]
[1776619128691,65.93,75333.1,0.0,-0.99983,0.0,0.0205]
[1776619130656,65.93,75334.86,0.0,-0.99983,0.0,0.02056]
[1776619130691,65.93,75334.86,0.0,-0.99983,0.0,0.02056]
[1776619130758,65.93,75334.49,0.0,-0.99983,0.0,0.02055]
[1776619131216,65.93,75336.52,0.0,-0.99983,0.0,0.02062]
[1776619133461,65.93,75335.1,0.0,-0.99983,0.0,0.02057]
[1776619133693,65.93,75335.1,0.0,-0.99983,0.0,0.02057]
[1776619136251,65.93,75333.13,0.0,-0.99983,0.0,0.0205]
[1776619137848,65.93,75333.13,0.0,-0.99983,0.0,0.0205]
[1776619137938,65.93,75333.13,0.0,-0.99983,0.0,0.0205]
[1776619137950,65.93,75331.12,0.0,-0.99983,0.0,0.02042]
[1776619138471,65.93,75331.12,0.0,-0.99983,0.0,0.02042]
[1776619138690,65.93,75331.12,0.0,-0.99983,0.0,0.02042]
[1776619138791,65.93,75331.2,0.0,-0.99983,0.0,0.02043]
[1776619142293,65.93,75312.04,0.0,-0.99983,0.0,0.01974]
[1776619143300,65.93,75308.81,0.0,-0.99983,0.0,0.01963]
[1776619145642,65.93,75308.53,0.0,-0.99983,0.0,0.01962]
[1776619145696,65.93,75308.53,0.0,-0.99983,0.0,0.01962]
[1776619146321,65.93,75302.72,0.0,-0.99984,0.0,0.01942]
[1776619147328,65.93,75294.3,0.0,-0.99984,0.0,0.01913]
[1776619148335,65.93,75298.88,0.0,-0.99984,0.0,0.01929]
[1776619150089,65.93,75298.88,0.0,-0.99984,0.0,0.01929]
[1776619150193,65.93,75298.88,0.0,-0.99984,0.0,0.01929]
[1776619150762,65.93,75297.68,0.0,-0.99984,0.0,0.01925]
[1776619150943,65.93,75297.68,0.0,-0.99984,0.0,0.01925]
[1776619151020,65.93,75298.11,0.0,-0.99984,0.0,0.01926]
[1776619153373,65.93,75293.91,0.0,-0.99984,0.0,0.01912]
[1776619154800,65.93,75293.91,0.0,-0.99984,0.0,0.01912]
[1776619154940,65.93,75293.91,0.0,-0.99984,0.0,0.01912]
[1776619155003,65.93,75299.1,0.0,-0.99984,0.0,0.01929]
[1776619158406,65.93,75300.65,0.0,-0.99984,0.0,0.01935]
[1776619159318,65.93,75300.65,0.0,-0.99984,0.0,0.01935]
[1776619159443,65.93,75300.65,0.0,-0.99984,0.0,0.01935]
[1776619159824,65.93,75300.65,0.0,-0.99984,0.0,0.01935]
[1776619159939,65.93,75300.65,0.0,-0.99984,0.0,0.01935]
[1776619160041,65.93,75300.94,0.0,-0.99984,0.0,0.01936]
[1776619161427,65.93,75303.82,0.0,-0.99984,0.0,0.01946]
[1776619166173,65.93,75304.65,0.0,-0.99984,0.0,0.01949]
[1776619166196,65.93,75304.65,0.0,-0.99984,0.0,0.01949]
[1776619166194,65.93,75306.98,0.0,-0.99983,0.0,0.01957]
[1776619167469,65.93,75310.78,0.0,-0.99983,0.0,0.0197]
[1776619168319,65.93,75310.78,0.0,-0.99983,0.0,0.0197]
[1776619168444,65.93,75310.78,0.0,-0.99983,0.0,0.0197]
[1776619168926,65.93,75310.78,0.0,-0.99983,0.0,0.0197]
[1776619168937,65.93,75310.78,0.0,-0.99983,0.0,0.0197]
[1776619169027,65.93,75311.07,0.0,-0.99983,0.0,0.01971]
[1776619171270,65.93,75312.06,0.0,-0.99983,0.0,0.01974]
[1776619171439,65.93,75312.06,0.0,-0.99983,0.0,0.01974]
[1776619171555,65.93,75312.06,0.0,-0.99983,0.0,0.01974]
[1776619171692,65.93,75312.06,0.0,-0.99983,0.0,0.01974]
[1776619171793,65.93,75310.38,0.0,-0.99983,0.0,0.01953]
[1776619177540,65.93,75310.42,0.0,-0.99983,0.0,0.01953]
[1776619180483,65.93,75310.04,0.0,-0.99983,0.0,0.01952]
[1776619180690,65.93,75310.04,0.0,-0.99983,0.0,0.01952]
[1776619181568,65.93,75307.21,0.0,-0.99984,0.0,0.01942]
[1776619182574,65.93,75304.66,0.0,-0.99984,0.0,0.01933]
[1776619183591,65.93,75304.66,0.0,-0.99984,0.0,0.01933]
[1776619183693,65.93,75304.66,0.0,-0.99984,0.0,0.01933]
[1776619183865,65.93,75304.66,0.0,-0.99984,0.0,0.01933]
[1776619183939,65.93,75304.66,0.0,-0.99984,0.0,0.01933]
[1776619184025,65.93,75303.11,0.0,-0.99984,0.0,0.01928]
[1776619184590,65.93,75304.81,0.0,-0.99984,0.0,0.01934]
[1776619187611,65.93,75306.44,0.0,-0.99984,0.0,0.01939]
[1776619189888,65.93,75306.74,0.0,-0.99984,0.0,0.0194]
[1776619189938,65.93,75306.74,0.0,-0.99984,0.0,0.0194]
[1776619190632,65.93,75309.21,0.0,-0.99984,0.0,0.01949]
[1776619192924,65.93,75309.33,0.0,-0.99984,0.0,0.01949]
[1776619192937,65.93,75309.33,0.0,-0.99984,0.0,0.01949]
[1776619192976,65.93,75318.33,0.0,-0.99983,0.0,0.01981]
[1776619193652,65.93,75320.55,0.0,-0.99983,0.0,0.01989]
[1776619194434,65.93,75320.55,0.0,-0.99983,0.0,0.01989]
[1776619194697,65.93,75320.55,0.0,-0.99983,0.0,0.01989]
[1776619194794,65.93,75319.6,0.0,-0.99983,0.0,0.01985]
[1776619200704,65.93,75322.46,0.0,-0.99983,0.0,0.01995]
[1776619201710,65.93,75329.8,0.0,-0.99983,0.0,0.02022]
[1776619202718,65.93,75330.85,0.0,-0.99983,0.0,0.02025]
[1776619203307,65.93,75330.85,0.0,-0.99983,0.0,0.02025]
[1776619203437,65.93,75330.85,0.0,-0.99983,0.0,0.02025]
[1776619207755,65.93,75326.3,0.0,-0.99983,0.0,0.02009]
[1776619209192,65.93,75326.3,0.0,-0.99983,0.0,0.02009]
[1776619209436,65.93,75327.11,0.0,-0.99983,0.0,0.02012]
[1776619209767,65.93,75329.58,0.0,-0.99983,0.0,0.02021]
[1776619210691,65.93,75329.58,0.0,-0.99983,0.0,0.02021]
[1776619210939,65.93,75329.58,0.0,-0.99983,0.0,0.02021]
[1776619210970,65.93,75330.27,0.0,-0.99983,0.0,0.02023]
[1776619216822,65.93,75334.34,0.0,-0.99983,0.0,0.02038]
[1776619218839,65.93,75339.11,0.0,-0.99983,0.0,0.02055]
[1776619219713,65.93,75339.11,0.0,-0.99983,0.0,0.02055]
[1776619219938,65.93,75339.11,0.0,-0.99983,0.0,0.02055]
[1776619219950,65.93,75340.87,0.0,-0.99983,0.0,0.02062]
[1776619220853,65.93,75343.53,0.0,-0.99982,0.0,0.02071]
[1776619222504,65.93,75343.87,0.0,-0.99982,0.0,0.02073]
[1776619222688,65.93,75343.87,0.0,-0.99982,0.0,0.02073]
[1776619222936,65.93,75343.87,0.0,-0.99982,0.0,0.02073]
[1776619223016,65.93,75346.08,0.0,-0.99982,0.0,0.02081]
[1776619225887,65.93,75341.88,0.0,-0.99982,0.0,0.02065]
[1776619226347,65.93,75341.88,0.0,-0.99982,0.0,0.02065]
[1776619226438,65.93,75341.88,0.0,-0.99982,0.0,0.02065]
[1776619226738,65.93,75341.88,0.0,-0.99982,0.0,0.02065]
[1776619226935,65.93,75341.88,0.0,-0.99982,0.0,0.02065]
[1776619226940,65.93,75339.8,0.0,-0.99983,0.0,0.02058]
[1776619228917,65.93,75343.43,0.0,-0.99982,0.0,0.02071]
[1776619231938,65.93,75342.4,0.0,-0.99983,0.0,0.02051]
[1776619233952,65.93,75334.49,0.0,-0.99983,0.0,0.02022]
[1776619235097,65.93,75334.49,0.0,-0.99983,0.0,0.02022]
[1776619235190,65.93,75334.49,0.0,-0.99983,0.0,0.02022]
[1776619235290,65.93,75332.96,0.0,-0.99983,0.0,0.02017]
[1776619236973,65.93,75331.14,0.0,-0.99983,0.0,0.0201]
[1776619237980,65.93,75329.69,0.0,-0.99983,0.0,0.02005]
[1776619243015,65.93,75329.92,0.0,-0.99983,0.0,0.02006]
[1776619244478,65.93,75330.21,0.0,-0.99983,0.0,0.02007]
[1776619244690,65.93,75330.21,0.0,-0.99983,0.0,0.02007]
[1776619245029,65.93,75325.73,0.0,-0.99983,0.0,0.01991]
[1776619245774,65.93,75325.73,0.0,-0.99983,0.0,0.01991]
[1776619245944,65.93,75325.73,0.0,-0.99983,0.0,0.01991]
[1776619246038,65.93,75325.82,0.0,-0.99983,0.0,0.01992]
[1776619251082,65.93,75329.25,0.0,-0.99983,0.0,0.02004]
[1776619251631,65.93,75329.25,0.0,-0.99983,0.0,0.02004]
[1776619251694,65.93,75329.25,0.0,-0.99983,0.0,0.02004]
[1776619252088,65.93,75335.29,0.0,-0.99983,0.0,0.02025]
[1776619254102,65.93,75335.27,0.0,-0.99983,0.0,0.02025]
[1776619257123,65.93,75337.39,0.0,-0.99983,0.0,0.02033]
[1776619258040,65.93,75337.39,0.0,-0.99983,0.0,0.02033]
[1776619258189,65.93,75337.39,0.0,-0.99983,0.0,0.02033]
[1776619258235,65.93,75344.22,0.0,-0.99983,0.0,0.02058]
[1776619259402,65.93,75345.11,0.0,-0.99983,0.0,0.02061]
[1776619259439,65.93,75345.11,0.0,-0.99983,0.0,0.02061]
[1776619260144,65.93,75343.56,0.0,-0.99983,0.0,0.02055]
[1776619263165,65.93,75352.23,0.0,-0.99982,0.0,0.02087]
[1776619264313,65.93,75352.23,0.0,-0.99982,0.0,0.02087]
[1776619264172,65.93,75348.64,0.0,-0.99982,0.0,0.02074]
[1776619264435,65.93,75348.64,0.0,-0.99982,0.0,0.02074]
[1776619265179,65.93,75344.66,0.0,-0.99983,0.0,0.02059]
[1776619266186,65.93,75340.68,0.0,-0.99983,0.0,0.02045]
[1776619268105,65.93,75339.92,0.0,-0.99983,0.0,0.02042]
[1776619268196,65.93,75339.92,0.0,-0.99983,0.0,0.02042]
[1776619268297,65.93,75335.17,0.0,-0.99983,0.0,0.02025]
[1776619268343,65.93,75335.17,0.0,-0.99983,0.0,0.02025]
[1776619268441,65.93,75335.17,0.0,-0.99983,0.0,0.02025]
[1776619269208,65.93,75335.24,0.0,-0.99983,0.0,0.02025]
[1776619271222,65.93,75327.81,0.0,-0.99983,0.0,0.01999]
[1776619272230,65.93,75322.47,0.0,-0.99983,0.0,0.0198]
[1776619272436,65.93,75322.47,0.0,-0.99983,0.0,0.0198]
[1776619272698,65.93,75322.47,0.0,-0.99983,0.0,0.0198]
[1776619274243,65.93,75329.09,0.0,-0.99983,0.0,0.02003]
[1776619274701,65.93,75329.09,0.0,-0.99983,0.0,0.02003]
[1776619274939,65.93,75329.09,0.0,-0.99983,0.0,0.02003]
[1776619275251,65.93,75330.14,0.0,-0.99983,0.0,0.02007]
[1776619277267,65.93,75330.14,0.0,-0.99983,0.0,0.02007]
[1776619277638,65.93,75330.14,0.0,-0.99983,0.0,0.02007]
[1776619277686,65.93,75330.14,0.0,-0.99983,0.0,0.02007]
[1776619278274,65.93,75332.1,0.0,-0.99983,0.0,0.02014]
[1776619282302,65.93,75333.95,0.0,-0.99983,0.0,0.0202]
[1776619283239,65.93,75333.95,0.0,-0.99983,0.0,0.0202]
[1776619283436,65.93,75333.8,0.0,-0.99983,0.0,0.0202]
[1776619283982,65.93,75333.8,0.0,-0.99983,0.0,0.0202]
[1776619284191,65.93,75333.8,0.0,-0.99983,0.0,0.0202]
[1776619285323,65.93,75333.45,0.0,-0.99983,0.0,0.02019]
[1776619290358,65.93,75334.31,0.0,-0.99983,0.0,0.02022]
[1776619292372,65.93,75334.32,0.0,-0.99983,0.0,0.02006]
[1776619294386,65.93,75335.87,0.0,-0.99983,0.0,0.02011]
[1776619299421,65.93,75336.4,0.0,-0.99983,0.0,0.02013]
[1776619300677,65.93,75336.4,0.0,-0.99983,0.0,0.02013]
[1776619300700,65.93,75336.4,0.0,-0.99983,0.0,0.02013]
[1776619300799,65.93,75336.4,0.0,-0.99983,0.0,0.02013]
[1776619302486,65.93,75336.15,0.0,-0.99983,0.0,0.02012]
[1776619302541,65.93,75342.68,0.0,-0.99983,0.0,0.02036]
[1776619303449,65.93,75344.35,0.0,-0.99983,0.0,0.02042]
[1776619306136,65.93,75345.46,0.0,-0.99983,0.0,0.02046]
[1776619307477,65.93,75347.12,0.0,-0.99983,0.0,0.02052]
[1776619308769,65.93,75347.12,0.0,-0.99983,0.0,0.02052]
[1776619308855,65.93,75350.12,0.0,-0.99982,0.0,0.02063]
[1776619309491,65.93,75358.6,0.0,-0.99982,0.0,0.02094]
[1776619310498,65.93,75358.89,0.0,-0.99982,0.0,0.02095]
[1776619311505,65.93,75357.52,0.0,-0.99982,0.0,0.0209]
[1776619312679,65.93,75357.52,0.0,-0.99982,0.0,0.0209]
[1776619312776,65.93,75351.04,0.0,-0.99982,0.0,0.02066]
[1776619314526,65.93,75359.66,0.0,-0.99982,0.0,0.02098]
[1776619315533,65.93,75368.97,0.0,-0.99982,0.0,0.02133]
[1776619316539,65.93,75369.34,0.0,-0.99982,0.0,0.02134]
[1776619317925,65.93,75369.34,0.0,-0.99982,0.0,0.02134]
[1776619318553,65.93,75370.97,0.0,-0.99982,0.0,0.02141]
[1776619319561,65.93,75373.41,0.0,-0.99982,0.0,0.0215]
[1776619320568,65.93,75386.58,0.0,-0.99981,0.0,0.022]
[1776619321944,65.93,75386.58,0.0,-0.99981,0.0,0.022]
[1776619321950,65.93,75396.41,0.0,-0.99981,0.0,0.02239]
[1776619322582,65.93,75406.54,0.0,-0.99981,0.0,0.02279]
[1776619323589,65.93,75409.52,0.0,-0.9998,0.0,0.02291]
[1776619325603,65.93,75411.33,0.0,-0.9998,0.0,0.02298]
[1776619326610,65.93,75408.52,0.0,-0.9998,0.0,0.02287]
[1776619327617,65.93,75404.39,0.0,-0.99981,0.0,0.02271]
[1776619328624,65.93,75402.78,0.0,-0.99981,0.0,0.02264]
[1776619329631,65.93,75401.04,0.0,-0.99981,0.0,0.02257]
[1776619330638,65.93,75398.91,0.0,-0.99981,0.0,0.02249]
[1776619335365,65.93,75398.05,0.0,-0.99981,0.0,0.02245]
[1776619336680,65.93,75386.06,0.0,-0.99981,0.0,0.02198]
[1776619337939,65.93,75386.06,0.0,-0.99981,0.0,0.02198]
[1776619338041,65.93,75380.25,0.0,-0.99981,0.0,0.02176]
[1776619339705,65.93,75378.84,0.0,-0.99982,0.0,0.02171]
[1776619340712,65.93,75370.31,0.0,-0.99982,0.0,0.02138]
[1776619341720,65.93,75362.73,0.0,-0.99982,0.0,0.0211]
[1776619342727,65.93,75368.85,0.0,-0.99982,0.0,0.02133]
[1776619343734,65.93,75366.69,0.0,-0.99982,0.0,0.02124]
[1776619345292,65.93,75366.69,0.0,-0.99982,0.0,0.02124]
[1776619345443,65.93,75366.69,0.0,-0.99982,0.0,0.02124]
[1776619345367,65.93,75366.46,0.0,-0.99982,0.0,0.02124]
[1776619346920,65.93,75367.41,0.0,-0.99982,0.0,0.02127]
[1776619346936,65.93,75367.41,0.0,-0.99982,0.0,0.02127]
[1776619347165,65.93,75373.77,0.0,-0.99982,0.0,0.02151]
[1776619348768,65.93,75375.98,0.0,-0.99982,0.0,0.0216]
[1776619350852,65.93,75375.69,0.0,-0.99982,0.0,0.02158]
[1776619350938,65.93,75375.69,0.0,-0.99982,0.0,0.02158]
[1776619350953,65.93,75375.17,0.0,-0.99982,0.0,0.02156]
[1776619351790,65.93,75374.94,0.0,-0.99982,0.0,0.02139]
[1776619352797,65.93,75372.92,0.0,-0.99982,0.0,0.02131]
[1776619355819,65.93,75368.03,0.0,-0.99982,0.0,0.02113]
[1776619356826,65.93,75366.21,0.0,-0.99982,0.0,0.02106]
[1776619357833,65.93,75362.01,0.0,-0.99982,0.0,0.0209]
[1776619358840,65.93,75360.45,0.0,-0.99982,0.0,0.02085]
[1776619359846,65.93,75358.03,0.0,-0.99982,0.0,0.02076]
[1776619363877,65.93,75356.51,0.0,-0.99982,0.0,0.0207]
[1776619369920,65.93,75350.99,0.0,-0.99983,0.0,0.0205]
[1776619370928,65.93,75346.45,0.0,-0.99983,0.0,0.02033]
[1776619375963,65.93,75345.12,0.0,-0.99983,0.0,0.02029]
[1776619378969,65.93,75344.69,0.0,-0.99983,0.0,0.02027]
[1776619379189,65.93,75344.69,0.0,-0.99983,0.0,0.02027]
[1776619379196,65.93,75337.3,0.0,-0.99983,0.0,0.02001]
[1776619379991,65.93,75336.05,0.0,-0.99983,0.0,0.01996]
[1776619380998,65.93,75331.95,0.0,-0.99983,0.0,0.01982]
[1776619382250,65.93,75331.95,0.0,-0.99983,0.0,0.01982]
[1776619382437,65.93,75331.95,0.0,-0.99983,0.0,0.01982]
[1776619382514,65.93,75331.14,0.0,-0.99983,0.0,0.01979]
[1776619388049,65.93,75341.36,0.0,-0.99983,0.0,0.02015]
[1776619389056,65.93,75341.97,0.0,-0.99983,0.0,0.02017]
[1776619390063,65.93,75338.12,0.0,-0.99983,0.0,0.02003]
[1776619391070,65.93,75330.29,0.0,-0.99983,0.0,0.01976]
[1776619392077,65.93,75328.48,0.0,-0.99983,0.0,0.01969]
[1776619394091,65.93,75313.06,0.0,-0.99984,0.0,0.01916]
[1776619395102,65.93,75316.9,0.0,-0.99984,0.0,0.01929]
[1776619398123,65.93,75322.2,0.0,-0.99984,0.0,0.01947]
[1776619400137,65.93,75320.85,0.0,-0.99984,0.0,0.01943]
[1776619405172,65.93,75319.83,0.0,-0.99984,0.0,0.01939]
[1776619413228,65.93,75319.17,0.0,-0.99984,0.0,0.01922]
[1776619418263,65.93,75319.22,0.0,-0.99984,0.0,0.01922]
[1776619423299,65.93,75317.97,0.0,-0.99984,0.0,0.01917]
[1776619427326,65.93,75315.65,0.0,-0.99984,0.0,0.0191]
[1776619431356,65.93,75314.28,0.0,-0.99984,0.0,0.01905]
[1776619433370,65.93,75312.46,0.0,-0.99984,0.0,0.01899]
[1776619435384,65.93,75310.26,0.0,-0.99984,0.0,0.01891]
[1776619440421,65.93,75307.87,0.0,-0.99984,0.0,0.01883]
[1776619446564,65.93,75307.02,0.0,-0.99984,0.0,0.0188]
[1776619446691,65.93,75307.46,0.0,-0.99984,0.0,0.01882]
[1776619450846,65.93,75307.79,0.0,-0.99984,0.0,0.01883]
[1776619450935,65.93,75307.79,0.0,-0.99984,0.0,0.01883]
[1776619452505,65.93,75307.86,0.0,-0.99984,0.0,0.01883]
[1776619459560,65.93,75307.71,0.0,-0.99984,0.0,0.01883]
[1776619464594,65.93,75307.76,0.0,-0.99984,0.0,0.01883]
[1776619469630,65.93,75307.54,0.0,-0.99984,0.0,0.01882]
[1776619472650,65.93,75306.97,0.0,-0.99984,0.0,0.01865]
[1776619477687,65.93,75307.01,0.0,-0.99984,0.0,0.01865]
[1776619483728,65.93,75307.66,0.0,-0.99984,0.0,0.01867]
[1776619487757,65.93,75289.87,0.0,-0.99985,0.0,0.01809]
[1776619488764,65.93,75288.91,0.0,-0.99985,0.0,0.01806]
[1776619490781,65.93,75285.56,0.0,-0.99985,0.0,0.01795]
[1776619491785,65.93,75274.96,0.0,-0.99985,0.0,0.01761]
[1776619492792,65.93,75266.96,0.0,-0.99985,0.0,0.01736]
[1776619493799,65.93,75263.72,0.0,-0.99985,0.0,0.01726]
[1776619494964,65.93,75263.72,0.0,-0.99985,0.0,0.01726]
[1776619494998,65.93,75239.28,0.0,-0.99986,0.0,0.01651]
[1776619495813,65.93,75234.57,0.0,-0.99986,0.0,0.01637]
[1776619498245,65.93,75233.48,0.0,-0.99986,0.0,0.01634]
[1776619498333,65.93,75231.16,0.0,-0.99986,0.0,0.01627]
[1776619498834,65.93,75233.58,0.0,-0.99986,0.0,0.01634]
[1776619501855,65.93,75237.53,0.0,-0.99986,0.0,0.01646]
[1776619502864,65.93,75241.57,0.0,-0.99986,0.0,0.01658]
[1776619503901,65.93,75238.32,0.0,-0.99986,0.0,0.01648]
[1776619504910,65.93,75227.48,0.0,-0.99986,0.0,0.01616]
[1776619505915,65.93,75226.75,0.0,-0.99986,0.0,0.01614]
[1776619510951,65.93,75230.1,0.0,-0.99986,0.0,0.01624]
[1776619511961,65.93,75235.37,0.0,-0.99986,0.0,0.01639]
[1776619512968,65.93,75237.06,0.0,-0.99986,0.0,0.01644]
[1776619514844,65.93,75237.1,0.0,-0.99986,0.0,0.01645]
[1776619514937,65.93,75237.1,0.0,-0.99986,0.0,0.01645]
[1776619516332,65.93,75238.16,0.0,-0.99986,0.0,0.01648]
[1776619516438,65.93,75238.16,0.0,-0.99986,0.0,0.01648]
[1776619516539,65.93,75238.4,0.0,-0.99986,0.0,0.01648]
[1776619521540,65.93,75238.3,0.0,-0.99986,0.0,0.01648]
[1776619521543,65.93,75230.2,0.0,-0.99986,0.0,0.01624]
[1776619522035,65.93,75227.82,0.0,-0.99986,0.0,0.01617]
[1776619523042,65.93,75226.45,0.0,-0.99986,0.0,0.01613]
[1776619524577,65.93,75226.45,0.0,-0.99986,0.0,0.01613]
[1776619524650,65.93,75222.88,0.0,-0.99987,0.0,0.01603]
[1776619524692,65.93,75222.88,0.0,-0.99987,0.0,0.01603]
[1776619525056,65.93,75221.23,0.0,-0.99987,0.0,0.01598]
[1776619526063,65.93,75219.93,0.0,-0.99987,0.0,0.01594]
[1776619527070,65.93,75218.13,0.0,-0.99987,0.0,0.01589]
[1776619528078,65.93,75216.53,0.0,-0.99987,0.0,0.01584]
[1776619530092,65.93,75212.95,0.0,-0.99987,0.0,0.01574]
[1776619531099,65.93,75212.08,0.0,-0.99987,0.0,0.01559]
[1776619532106,65.93,75210.59,0.0,-0.99987,0.0,0.01554]
[1776619535127,65.93,75207.47,0.0,-0.99987,0.0,0.01546]
[1776619538687,65.93,75206.47,0.0,-0.99987,0.0,0.01543]
[1776619538445,65.93,75204.02,0.0,-0.99987,0.0,0.01536]
[1776619540162,65.93,75201.15,0.0,-0.99987,0.0,0.01528]
[1776619542179,65.93,75202.37,0.0,-0.99987,0.0,0.01531]
[1776619542407,65.93,75202.37,0.0,-0.99987,0.0,0.01531]
[1776619542444,65.93,75202.37,0.0,-0.99987,0.0,0.01531]
[1776619542460,65.93,75206.45,0.0,-0.99987,0.0,0.01543]
[1776619543183,65.93,75212.59,0.0,-0.99987,0.0,0.0156]
[1776619545197,65.93,75213.48,0.0,-0.99987,0.0,0.01563]
[1776619547210,65.93,75216.17,0.0,-0.99987,0.0,0.0157]
[1776619548217,65.93,75220.81,0.0,-0.99987,0.0,0.01584]
[1776619549225,65.93,75222.73,0.0,-0.99987,0.0,0.01589]
[1776619550105,65.93,75222.73,0.0,-0.99987,0.0,0.01589]
[1776619550191,65.93,75222.73,0.0,-0.99987,0.0,0.01589]
[1776619550379,65.93,75222.73,0.0,-0.99987,0.0,0.01589]
[1776619550439,65.93,75222.73,0.0,-0.99987,0.0,0.01589]
[1776619550512,65.93,75226.9,0.0,-0.99987,0.0,0.01601]
[1776619552675,65.93,75224.62,0.0,-0.99987,0.0,0.01595]
[1776619554440,65.93,75225.66,0.0,-0.99987,0.0,0.01598]
[1776619555166,65.93,75225.22,0.0,-0.99987,0.0,0.01596]
[1776619555189,65.93,75225.22,0.0,-0.99987,0.0,0.01596]
[1776619555267,65.93,75225.15,0.0,-0.99987,0.0,0.01596]
[1776619560302,65.93,75225.5,0.0,-0.99987,0.0,0.01597]
[1776619562316,65.93,75227.09,0.0,-0.99987,0.0,0.01602]
[1776619564330,65.93,75221.93,0.0,-0.99987,0.0,0.01587]
[1776619565347,65.93,75210.95,0.0,-0.99987,0.0,0.01556]
[1776619566354,65.93,75209.97,0.0,-0.99987,0.0,0.01553]
[1776619567756,65.93,75210.0,0.0,-0.99987,0.0,0.01553]
[1776619567962,65.93,75210.0,0.0,-0.99987,0.0,0.01553]
[1776619569375,65.93,75205.96,0.0,-0.99987,0.0,0.01541]
[1776619570478,65.93,75205.96,0.0,-0.99987,0.0,0.01541]
[1776619570579,65.93,75203.62,0.0,-0.99987,0.0,0.01535]
[1776619571164,65.93,75203.62,0.0,-0.99987,0.0,0.01535]
[1776619573590,65.93,75204.26,0.0,-0.99987,0.0,0.01537]
[1776619573632,65.93,75208.71,0.0,-0.99987,0.0,0.01549]
[1776619575417,65.93,75210.54,0.0,-0.99987,0.0,0.01554]
[1776619577431,65.93,75199.88,0.0,-0.99987,0.0,0.01524]
[1776619578437,65.93,75196.98,0.0,-0.99987,0.0,0.01516]
[1776619578880,65.93,75196.98,0.0,-0.99987,0.0,0.01516]
[1776619578937,65.93,75196.98,0.0,-0.99987,0.0,0.01516]
[1776619579445,65.93,75197.55,0.0,-0.99987,0.0,0.01518]
[1776619580760,65.93,75197.59,0.0,-0.99987,0.0,0.01518]
[1776619580937,65.93,75197.59,0.0,-0.99987,0.0,0.01518]
[1776619586494,65.93,75197.99,0.0,-0.99987,0.0,0.01519]
[1776619587501,65.93,75202.76,0.0,-0.99987,0.0,0.01532]
[1776619588243,65.93,75202.76,0.0,-0.99987,0.0,0.01532]
[1776619588437,65.93,75202.76,0.0,-0.99987,0.0,0.01532]
[1776619588508,65.93,75202.54,0.0,-0.99987,0.0,0.01532]
[1776619589515,65.93,75204.7,0.0,-0.99987,0.0,0.01538]
[1776619590064,65.93,75204.7,0.0,-0.99987,0.0,0.01538]
[1776619590522,65.93,75247.43,0.0,-0.99986,0.0,0.01662]
[1776619591529,65.93,75248.85,0.0,-0.99986,0.0,0.01653]
[1776619592536,65.93,75248.46,0.0,-0.99986,0.0,0.01651]
[1776619593629,65.93,75248.46,0.0,-0.99986,0.0,0.01651]
[1776619593722,65.93,75249.98,0.0,-0.99986,0.0,0.01656]
[1776619597571,65.93,75252.06,0.0,-0.99986,0.0,0.01662]
[1776619602705,65.93,75252.02,0.0,-0.99986,0.0,0.01662]
[1776619602935,65.93,75252.77,0.0,-0.99986,0.0,0.01664]
[1776619605629,65.93,75256.87,0.0,-0.99986,0.0,0.01677]
[1776619606636,65.93,75259.43,0.0,-0.99986,0.0,0.01685]
[1776619607673,65.93,75259.43,0.0,-0.99986,0.0,0.01685]
[1776619607691,65.93,75259.43,0.0,-0.99986,0.0,0.01685]
[1776619607762,65.93,75259.88,0.0,-0.99986,0.0,0.01686]
[1776619608731,65.93,75259.88,0.0,-0.99986,0.0,0.01686]
[1776619608938,65.93,75261.11,0.0,-0.99986,0.0,0.0169]
[1776619614692,65.93,75260.83,0.0,-0.99986,0.0,0.01689]
[1776619618721,65.93,75265.06,0.0,-0.99986,0.0,0.01702]
[1776619618785,65.93,75265.06,0.0,-0.99986,0.0,0.01702]
[1776619618936,65.93,75265.06,0.0,-0.99986,0.0,0.01702]
[1776619619727,65.93,75267.89,0.0,-0.99986,0.0,0.01711]
[1776619620734,65.93,75270.12,0.0,-0.99986,0.0,0.01717]
[1776619621374,65.93,75270.12,0.0,-0.99986,0.0,0.01717]
[1776619621438,65.93,75270.12,0.0,-0.99986,0.0,0.01717]
[1776619625839,65.93,75270.46,0.0,-0.99986,0.0,0.01718]
[1776619625939,65.93,75270.46,0.0,-0.99986,0.0,0.01718]
[1776619626776,65.93,75271.05,0.0,-0.99986,0.0,0.0172]
[1776619628184,65.93,75270.94,0.0,-0.99986,0.0,0.0172]
[1776619628436,65.93,75270.94,0.0,-0.99986,0.0,0.0172]
[1776619628790,65.93,75273.33,0.0,-0.99985,0.0,0.01727]
[1776619634833,65.93,75273.58,0.0,-0.99985,0.0,0.01728]
[1776619636500,65.93,75273.58,0.0,-0.99985,0.0,0.01728]
[1776619636691,65.93,75273.58,0.0,-0.99985,0.0,0.01728]
[1776619636791,65.93,75275.71,0.0,-0.99985,0.0,0.01735]
[1776619636849,65.93,75278.83,0.0,-0.99985,0.0,0.01745]
[1776619637899,65.93,75278.83,0.0,-0.99985,0.0,0.01745]
[1776619637937,65.93,75278.83,0.0,-0.99985,0.0,0.01745]
[1776619637973,65.93,75281.64,0.0,-0.99985,0.0,0.01753]
[1776619639474,65.93,75281.64,0.0,-0.99985,0.0,0.01753]
[1776619639690,65.93,75281.64,0.0,-0.99985,0.0,0.01753]
[1776619639791,65.93,75281.96,0.0,-0.99985,0.0,0.01755]
[1776619643900,65.93,75299.33,0.0,-0.99985,0.0,0.0181]
[1776619644907,65.93,75289.44,0.0,-0.99985,0.0,0.01778]
[1776619645914,65.93,75285.51,0.0,-0.99985,0.0,0.01766]
[1776619647083,65.93,75285.51,0.0,-0.99985,0.0,0.01766]
[1776619647135,65.93,75285.51,0.0,-0.99985,0.0,0.01766]
[1776619648159,65.93,75285.51,0.0,-0.99985,0.0,0.01766]
[1776619648197,65.93,75285.51,0.0,-0.99985,0.0,0.01766]
[1776619648298,65.93,75284.01,0.0,-0.99985,0.0,0.01761]
[1776619650948,65.93,75279.67,0.0,-0.99985,0.0,0.01747]
[1776619652360,65.93,75279.67,0.0,-0.99985,0.0,0.01747]
[1776619652550,65.93,75275.64,0.0,-0.99985,0.0,0.01721]
[1776619653513,65.93,75275.64,0.0,-0.99985,0.0,0.01721]
[1776619653558,65.93,75273.88,0.0,-0.99986,0.0,0.01715]
[1776619654853,65.93,75273.77,0.0,-0.99986,0.0,0.01715]
[1776619654977,65.93,75273.71,0.0,-0.99986,0.0,0.01715]
[1776619660012,65.93,75273.4,0.0,-0.99986,0.0,0.01714]
[1776619663033,65.93,75271.94,0.0,-0.99986,0.0,0.01709]
[1776619665822,65.93,75271.63,0.0,-0.99986,0.0,0.01708]
[1776619665948,65.93,75270.76,0.0,-0.99986,0.0,0.01705]
[1776619666054,65.93,75264.93,0.0,-0.99986,0.0,0.01688]
[1776619667710,65.93,75264.93,0.0,-0.99986,0.0,0.01688]
[1776619667811,65.93,75261.09,0.0,-0.99986,0.0,0.01676]
[1776619667943,65.93,75261.09,0.0,-0.99986,0.0,0.01676]
[1776619673160,65.93,75261.02,0.0,-0.99986,0.0,0.01676]
[1776619673191,65.93,75261.02,0.0,-0.99986,0.0,0.01676]
[1776619673336,65.93,75260.6,0.0,-0.99986,0.0,0.01674]
[1776619674224,65.93,75260.6,0.0,-0.99986,0.0,0.01674]
[1776619674439,65.93,75260.6,0.0,-0.99986,0.0,0.01674]
[1776619677496,65.93,75260.0,0.0,-0.99986,0.0,0.01673]
[1776619677693,65.93,75260.0,0.0,-0.99986,0.0,0.01673]
[1776619677699,65.93,75263.61,0.0,-0.99986,0.0,0.01684]
[1776619678789,65.93,75263.61,0.0,-0.99986,0.0,0.01684]
[1776619678138,65.93,75267.55,0.0,-0.99986,0.0,0.01696]
[1776619678938,65.93,75267.55,0.0,-0.99986,0.0,0.01696]
[1776619682165,65.93,75269.37,0.0,-0.99986,0.0,0.01701]
[1776619683674,65.93,75269.37,0.0,-0.99986,0.0,0.01701]
[1776619683694,65.93,75269.37,0.0,-0.99986,0.0,0.01701]
[1776619687599,65.93,75269.52,0.0,-0.99986,0.0,0.01702]
[1776619687687,65.93,75269.52,0.0,-0.99986,0.0,0.01702]
[1776619687692,65.93,75269.52,0.0,-0.99986,0.0,0.01702]
[1776619689148,65.93,75270.5,0.0,-0.99986,0.0,0.01705]
[1776619689190,65.93,75270.5,0.0,-0.99986,0.0,0.01705]
[1776619691229,65.93,75272.19,0.0,-0.99986,0.0,0.0171]
[1776619696269,65.93,75271.3,0.0,-0.99986,0.0,0.01707]
[1776619700762,65.93,75271.63,0.0,-0.99986,0.0,0.01708]
[1776619700781,65.93,75273.21,0.0,-0.99986,0.0,0.01713]
[1776619700936,65.93,75273.21,0.0,-0.99986,0.0,0.01713]
[1776619701304,65.93,75278.96,0.0,-0.99985,0.0,0.01731]
[1776619702311,65.93,75281.4,0.0,-0.99985,0.0,0.01739]
[1776619702927,65.93,75281.4,0.0,-0.99985,0.0,0.01739]
[1776619702939,65.93,75281.4,0.0,-0.99985,0.0,0.01739]
[1776619703318,65.93,75283.4,0.0,-0.99985,0.0,0.01745]
[1776619705332,65.93,75287.88,0.0,-0.99985,0.0,0.01759]
[1776619706200,65.93,75287.88,0.0,-0.99985,0.0,0.01759]
[1776619706437,65.93,75287.88,0.0,-0.99985,0.0,0.01759]
[1776619706537,65.93,75288.31,0.0,-0.99985,0.0,0.0176]
[1776619707234,65.93,75288.31,0.0,-0.99985,0.0,0.0176]
[1776619707438,65.93,75288.31,0.0,-0.99985,0.0,0.0176]
[1776619711527,65.93,75289.46,0.0,-0.99985,0.0,0.01764]
[1776619711698,65.93,75289.46,0.0,-0.99985,0.0,0.01764]
[1776619711800,65.93,75289.28,0.0,-0.99985,0.0,0.01749]
[1776619712381,65.93,75286.91,0.0,-0.99985,0.0,0.01742]
[1776619713026,65.93,75286.91,0.0,-0.99985,0.0,0.01742]
[1776619713194,65.93,75286.91,0.0,-0.99985,0.0,0.01742]
[1776619719975,65.93,75285.41,0.0,-0.99985,0.0,0.01737]
[1776619721384,65.93,75285.18,0.0,-0.99985,0.0,0.01736]
[1776619721454,65.93,75285.18,0.0,-0.99985,0.0,0.01736]
[1776619722451,65.93,75288.37,0.0,-0.99985,0.0,0.01746]
[1776619727486,65.93,75290.46,0.0,-0.99985,0.0,0.01753]
[1776619728771,65.93,75290.46,0.0,-0.99985,0.0,0.01753]
[1776619728935,65.93,75290.57,0.0,-0.99985,0.0,0.01753]
[1776619733528,65.93,75303.5,0.0,-0.99985,0.0,0.01795]
[1776619734800,65.93,75303.5,0.0,-0.99985,0.0,0.01795]
[1776619734535,65.93,75305.92,0.0,-0.99985,0.0,0.01802]
[1776619734939,65.93,75305.92,0.0,-0.99985,0.0,0.01802]
[1776619740576,65.93,75302.58,0.0,-0.99985,0.0,0.01792]
[1776619742591,65.93,75297.68,0.0,-0.99985,0.0,0.01776]
[1776619742931,65.93,75297.68,0.0,-0.99985,0.0,0.01776]
[1776619743194,65.93,75297.68,0.0,-0.99985,0.0,0.01776]
[1776619745612,65.93,75295.23,0.0,-0.99985,0.0,0.01768]
[1776619748441,65.93,75294.84,0.0,-0.99985,0.0,0.01767]
[1776619748693,65.93,75294.84,0.0,-0.99985,0.0,0.01767]
[1776619754615,65.93,75294.47,0.0,-0.99985,0.0,0.01766]
[1776619754691,65.93,75294.47,0.0,-0.99985,0.0,0.01766]
[1776619762732,65.93,75294.1,0.0,-0.99985,0.0,0.01764]
[1776619763631,65.93,75294.1,0.0,-0.99985,0.0,0.01764]
[1776619763702,65.93,75294.1,0.0,-0.99985,0.0,0.01764]
[1776619768774,65.93,75294.51,0.0,-0.99985,0.0,0.01766]
[1776619771795,65.93,75294.25,0.0,-0.99985,0.0,0.01751]
[1776619776830,65.93,75294.58,0.0,-0.99985,0.0,0.01752]
[1776619777299,65.93,75294.58,0.0,-0.99985,0.0,0.01752]
[1776619777440,65.93,75294.58,0.0,-0.99985,0.0,0.01752]
[1776619782872,65.93,75294.95,0.0,-0.99985,0.0,0.01753]
[1776619787907,65.93,75294.98,0.0,-0.99985,0.0,0.01753]
[1776619789248,65.93,75295.05,0.0,-0.99985,0.0,0.01753]
[1776619789437,65.93,75295.05,0.0,-0.99985,0.0,0.01753]
[1776619799991,65.93,75302.06,0.0,-0.99985,0.0,0.01775]
[1776619801778,65.93,75302.06,0.0,-0.99985,0.0,0.01775]
[1776619801941,65.93,75302.06,0.0,-0.99985,0.0,0.01775]
[1776619801863,65.93,75307.13,0.0,-0.99985,0.0,0.01792]
[1776619803891,65.93,75307.69,0.0,-0.99985,0.0,0.01793]
[1776619803937,65.93,75307.69,0.0,-0.99985,0.0,0.01793]
[1776619803932,65.93,75301.84,0.0,-0.99985,0.0,0.01775]
[1776619804019,65.93,75303.67,0.0,-0.99985,0.0,0.01781]
[1776619805026,65.93,75305.54,0.0,-0.99985,0.0,0.01787]
[1776619806033,65.93,75306.76,0.0,-0.99985,0.0,0.0179]
[1776619808626,65.93,75306.76,0.0,-0.99985,0.0,0.0179]
[1776619808698,65.93,75306.76,0.0,-0.99985,0.0,0.0179]
[1776619808770,65.93,75297.52,0.0,-0.99985,0.0,0.01761]
[1776619809053,65.93,75295.92,0.0,-0.99985,0.0,0.01756]
[1776619815096,65.93,75296.59,0.0,-0.99985,0.0,0.01758]
[1776619816076,65.93,75296.59,0.0,-0.99985,0.0,0.01758]
[1776619816192,65.93,75296.59,0.0,-0.99985,0.0,0.01758]
[1776619816293,65.93,75295.35,0.0,-0.99985,0.0,0.01754]
[1776619819470,65.93,75295.74,0.0,-0.99985,0.0,0.01755]
[1776619819689,65.93,75295.74,0.0,-0.99985,0.0,0.01755]
[1776619819790,65.93,75305.78,0.0,-0.99985,0.0,0.01787]
[1776619820131,65.93,75307.9,0.0,-0.99985,0.0,0.01794]
[1776619822648,65.93,75307.86,0.0,-0.99985,0.0,0.01794]
[1776619822694,65.93,75307.86,0.0,-0.99985,0.0,0.01794]
[1776619829838,65.93,75307.82,0.0,-0.99985,0.0,0.01794]
[1776619829941,65.93,75307.82,0.0,-0.99985,0.0,0.01794]
[1776619829939,65.93,75311.21,0.0,-0.99985,0.0,0.01805]
[1776619830201,65.93,75312.97,0.0,-0.99985,0.0,0.01811]
[1776619831208,65.93,75313.01,0.0,-0.99985,0.0,0.01796]
[1776619839985,65.93,75313.79,0.0,-0.99985,0.0,0.01799]
[1776619840187,65.93,75313.79,0.0,-0.99985,0.0,0.01799]
[1776619842287,65.93,75317.48,0.0,-0.99985,0.0,0.01811]
[1776619843514,65.93,75321.79,0.0,-0.99985,0.0,0.01825]
[1776619844661,65.93,75321.79,0.0,-0.99985,0.0,0.01825]
[1776619844695,65.93,75321.79,0.0,-0.99985,0.0,0.01825]
[1776619844715,65.93,75320.42,0.0,-0.99985,0.0,0.0182]
[1776619846550,65.93,75320.66,0.0,-0.99985,0.0,0.01821]
[1776619846694,65.93,75320.66,0.0,-0.99985,0.0,0.01821]
[1776619846795,65.93,75322.93,0.0,-0.99985,0.0,0.01828]
[1776619850349,65.93,75327.55,0.0,-0.99984,0.0,0.01844]
[1776619851740,65.93,75327.55,0.0,-0.99984,0.0,0.01844]
[1776619851938,65.93,75327.55,0.0,-0.99984,0.0,0.01844]
[1776619853939,65.93,75331.79,0.0,-0.99984,0.0,0.01858]
[1776619854800,65.93,75331.79,0.0,-0.99984,0.0,0.01858]
[1776619854938,65.93,75331.79,0.0,-0.99984,0.0,0.01858]
[1776619856705,65.93,75333.28,0.0,-0.99984,0.0,0.01863]
[1776619856795,65.93,75335.75,0.0,-0.99984,0.0,0.01871]
[1776619858006,65.93,75335.75,0.0,-0.99984,0.0,0.01871]
[1776619857399,65.93,75342.52,0.0,-0.99984,0.0,0.01894]
[1776619858191,65.93,75342.52,0.0,-0.99984,0.0,0.01894]
[1776619860420,65.93,75350.01,0.0,-0.99984,0.0,0.0192]
[1776619861427,65.93,75351.03,0.0,-0.99984,0.0,0.01923]
[1776619862942,65.93,75351.03,0.0,-0.99984,0.0,0.01923]
[1776619863196,65.93,75349.88,0.0,-0.99984,0.0,0.01919]
[1776619869487,65.93,75352.4,0.0,-0.99984,0.0,0.01928]
[1776619870297,65.93,75352.4,0.0,-0.99984,0.0,0.01928]
[1776619870439,65.93,75352.4,0.0,-0.99984,0.0,0.01928]
[1776619870494,65.93,75356.6,0.0,-0.99983,0.0,0.01942]
[1776619871501,65.93,75362.52,0.0,-0.99983,0.0,0.01963]
[1776619873973,65.93,75362.3,0.0,-0.99983,0.0,0.01962]
[1776619874192,65.93,75362.84,0.0,-0.99983,0.0,0.01964]
[1776619874522,65.93,75367.69,0.0,-0.99983,0.0,0.01981]
[1776619875529,65.93,75371.03,0.0,-0.99983,0.0,0.01993]
[1776619877473,65.93,75371.03,0.0,-0.99983,0.0,0.01993]
[1776619877693,65.93,75371.03,0.0,-0.99983,0.0,0.01993]
[1776619877795,65.93,75373.49,0.0,-0.99983,0.0,0.02002]
[1776619878694,65.93,75373.49,0.0,-0.99983,0.0,0.02002]
[1776619878787,65.93,75373.56,0.0,-0.99983,0.0,0.02002]
[1776619879557,65.93,75375.31,0.0,-0.99983,0.0,0.02008]
[1776619881052,65.93,75375.24,0.0,-0.99983,0.0,0.02008]
[1776619884592,65.93,75371.95,0.0,-0.99983,0.0,0.01996]
[1776619886894,65.93,75371.52,0.0,-0.99983,0.0,0.01995]
[1776619886936,65.93,75371.52,0.0,-0.99983,0.0,0.01995]
[1776619888770,65.93,75371.91,0.0,-0.99983,0.0,0.01996]
[1776619888937,65.93,75371.91,0.0,-0.99983,0.0,0.01996]
[1776619889038,65.93,75372.63,0.0,-0.99983,0.0,0.01999]
[1776619891641,65.93,75370.39,0.0,-0.99983,0.0,0.01975]
[1776619892180,65.93,75370.39,0.0,-0.99983,0.0,0.01975]
[1776619892436,65.93,75370.39,0.0,-0.99983,0.0,0.01975]
[1776619896187,65.93,75370.1,0.0,-0.99983,0.0,0.01974]
[1776619896255,65.93,75370.1,0.0,-0.99983,0.0,0.01974]
[1776619896438,65.93,75370.1,0.0,-0.99983,0.0,0.01974]
[1776619896676,65.93,75371.62,0.0,-0.99983,0.0,0.01979]
[1776619901345,65.93,75372.4,0.0,-0.99983,0.0,0.01982]
[1776619901435,65.93,75372.4,0.0,-0.99983,0.0,0.01982]
[1776619902051,65.93,75372.4,0.0,-0.99983,0.0,0.01982]
[1776619902061,65.93,75370.15,0.0,-0.99983,0.0,0.01974]
[1776619902190,65.93,75370.15,0.0,-0.99983,0.0,0.01974]
[1776619907753,65.93,75369.25,0.0,-0.99983,0.0,0.01971]
[1776619909413,65.93,75369.6,0.0,-0.99983,0.0,0.01972]
[1776619909436,65.93,75369.6,0.0,-0.99983,0.0,0.01972]
[1776619910774,65.93,75373.41,0.0,-0.99983,0.0,0.01986]
[1776619911781,65.93,75378.07,0.0,-0.99983,0.0,0.02002]
[1776619912958,65.93,75378.07,0.0,-0.99983,0.0,0.02002]
[1776619913062,65.93,75379.41,0.0,-0.99983,0.0,0.02007]
[1776619913198,65.93,75379.41,0.0,-0.99983,0.0,0.02007]
[1776619913794,65.93,75382.22,0.0,-0.99983,0.0,0.02017]
[1776619914802,65.93,75384.02,0.0,-0.99983,0.0,0.02024]
[1776619915809,65.93,75378.44,0.0,-0.99983,0.0,0.02004]
[1776619916816,65.93,75375.16,0.0,-0.99983,0.0,0.01992]
[1776619917711,65.93,75375.16,0.0,-0.99983,0.0,0.01992]
[1776619917937,65.93,75375.16,0.0,-0.99983,0.0,0.01992]
[1776619918038,65.93,75374.16,0.0,-0.99983,0.0,0.01988]
[1776619919837,65.93,75372.65,0.0,-0.99983,0.0,0.01983]
[1776619921851,65.93,75374.27,0.0,-0.99983,0.0,0.01989]
[1776619922858,65.93,75381.29,0.0,-0.99983,0.0,0.02014]
[1776619925879,65.93,75382.48,0.0,-0.99983,0.0,0.02018]
[1776619927894,65.93,75384.58,0.0,-0.99983,0.0,0.02026]
[1776619929907,65.93,75391.15,0.0,-0.99982,0.0,0.0205]
[1776619930915,65.93,75389.48,0.0,-0.99983,0.0,0.02043]
[1776619932929,65.93,75382.5,0.0,-0.99983,0.0,0.02018]
[1776619933936,65.93,75370.13,0.0,-0.99983,0.0,0.01974]
[1776619934943,65.93,75367.7,0.0,-0.99983,0.0,0.01965]
[1776619935950,65.93,75367.43,0.0,-0.99983,0.0,0.01965]
[1776619936957,65.93,75364.78,0.0,-0.99983,0.0,0.01955]
[1776619937964,65.93,75347.33,0.0,-0.99984,0.0,0.01895]
[1776619939978,65.93,75341.28,0.0,-0.99984,0.0,0.01875]
[1776619940985,65.93,75337.18,0.0,-0.99984,0.0,0.01861]
[1776619941992,65.93,75335.07,0.0,-0.99984,0.0,0.01854]
[1776619943626,65.93,75334.14,0.0,-0.99984,0.0,0.01851]
[1776619943688,65.93,75334.14,0.0,-0.99984,0.0,0.01851]
[1776619946020,65.93,75331.2,0.0,-0.99984,0.0,0.01841]
[1776619952062,65.93,75332.91,0.0,-0.99984,0.0,0.01832]
[1776619955600,65.93,75333.09,0.0,-0.99984,0.0,0.01832]
[1776619955690,65.93,75333.09,0.0,-0.99984,0.0,0.01832]
[1776619956090,65.93,75333.31,0.0,-0.99984,0.0,0.01833]
[1776619961124,65.93,75333.81,0.0,-0.99984,0.0,0.01835]
[1776619965153,65.93,75335.64,0.0,-0.99984,0.0,0.01841]
[1776619970188,65.93,75336.03,0.0,-0.99984,0.0,0.01842]
[1776619975222,65.93,75335.73,0.0,-0.99984,0.0,0.01841]
[1776619981268,65.93,75328.9,0.0,-0.99985,0.0,0.01818]
[1776619982275,65.93,75321.79,0.0,-0.99985,0.0,0.01795]
[1776619983282,65.93,75322.61,0.0,-0.99985,0.0,0.01798]
[1776619984289,65.93,75324.32,0.0,-0.99985,0.0,0.01803]
[1776619985296,65.93,75325.94,0.0,-0.99985,0.0,0.01809]
[1776619986302,65.93,75331.71,0.0,-0.99984,0.0,0.01828]
[1776619991338,65.93,75332.33,0.0,-0.99984,0.0,0.0183]
[1776619992345,65.93,75329.47,0.0,-0.99985,0.0,0.0182]
[1776619997380,65.93,75330.18,0.0,-0.99985,0.0,0.01823]
[1776620001408,65.93,75326.68,0.0,-0.99985,0.0,0.01811]
[1776620002415,65.93,75309.48,0.0,-0.99985,0.0,0.01756]
[1776620003426,65.93,75304.47,0.0,-0.99985,0.0,0.0174]
[1776620004433,65.93,75298.84,0.0,-0.99985,0.0,0.01722]
[1776620005243,65.93,75298.84,0.0,-0.99985,0.0,0.01722]
[1776620005443,65.93,75298.84,0.0,-0.99985,0.0,0.01722]
[1776620007455,65.93,75296.37,0.0,-0.99986,0.0,0.01715]
[1776620008888,65.93,75296.37,0.0,-0.99986,0.0,0.01715]
[1776620008938,65.93,75296.37,0.0,-0.99986,0.0,0.01715]
[1776620008978,65.93,75296.49,0.0,-0.99986,0.0,0.01715]
[1776620011482,65.93,75296.74,0.0,-0.99986,0.0,0.01702]
[1776620014505,65.93,75294.53,0.0,-0.99986,0.0,0.01695]
[1776620015512,65.93,75292.7,0.0,-0.99986,0.0,0.01689]
[1776620016519,65.93,75287.28,0.0,-0.99986,0.0,0.01673]
[1776620018533,65.93,75284.93,0.0,-0.99986,0.0,0.01666]
[1776620019540,65.93,75283.11,0.0,-0.99986,0.0,0.0166]
[1776620020620,65.93,75283.11,0.0,-0.99986,0.0,0.0166]
[1776620020725,65.93,75268.02,0.0,-0.99986,0.0,0.01615]
[1776620021554,65.93,75262.52,0.0,-0.99987,0.0,0.01599]
[1776620022561,65.93,75266.98,0.0,-0.99986,0.0,0.01612]
[1776620023567,65.93,75268.59,0.0,-0.99986,0.0,0.01617]
[1776620024298,65.93,75268.59,0.0,-0.99986,0.0,0.01617]
[1776620029610,65.93,75266.28,0.0,-0.99986,0.0,0.0161]
[1776620031383,65.93,75267.31,0.0,-0.99986,0.0,0.01613]
[1776620031437,65.93,75267.31,0.0,-0.99986,0.0,0.01613]
[1776620031624,65.93,75268.06,0.0,-0.99986,0.0,0.01615]
[1776620034785,65.93,75268.06,0.0,-0.99986,0.0,0.01615]
[1776620034938,65.93,75268.06,0.0,-0.99986,0.0,0.01615]
[1776620035654,65.93,75264.37,0.0,-0.99986,0.0,0.01605]
[1776620036661,65.93,75262.91,0.0,-0.99987,0.0,0.016]
[1776620037668,65.93,75259.9,0.0,-0.99987,0.0,0.01592]
[1776620038675,65.93,75251.57,0.0,-0.99987,0.0,0.01568]
[1776620039682,65.93,75249.26,0.0,-0.99987,0.0,0.01561]
[1776620040693,65.93,75246.81,0.0,-0.99987,0.0,0.01554]
[1776620042390,65.93,75246.38,0.0,-0.99987,0.0,0.01553]
[1776620042439,65.93,75246.38,0.0,-0.99987,0.0,0.01553]
[1776620042707,65.93,75244.71,0.0,-0.99987,0.0,0.01548]
[1776620043713,65.93,75242.24,0.0,-0.99987,0.0,0.01541]
[1776620047742,65.93,75237.9,0.0,-0.99987,0.0,0.01529]
[1776620050398,65.93,75237.0,0.0,-0.99987,0.0,0.01526]
[1776620052777,65.93,75235.21,0.0,-0.99987,0.0,0.01521]
[1776620054570,65.93,75235.65,0.0,-0.99987,0.0,0.01523]
[1776620054692,65.93,75235.65,0.0,-0.99987,0.0,0.01523]
[1776620054791,65.93,75235.4,0.0,-0.99987,0.0,0.01522]
[1776620055798,65.93,75234.0,0.0,-0.99987,0.0,0.01518]
[1776620057812,65.93,75230.31,0.0,-0.99987,0.0,0.01508]
[1776620060833,65.93,75228.03,0.0,-0.99987,0.0,0.01502]
[1776620065868,65.93,75229.25,0.0,-0.99987,0.0,0.01505]
[1776620067882,65.93,75226.73,0.0,-0.99987,0.0,0.01498]
[1776620068724,65.93,75226.73,0.0,-0.99987,0.0,0.01498]
[1776620068889,65.93,75211.53,0.0,-0.99988,0.0,0.01457]
[1776620069896,65.93,75203.12,0.0,-0.99988,0.0,0.01434]
[1776620070903,65.93,75196.34,0.0,-0.99988,0.0,0.01417]
[1776620072208,65.93,75196.34,0.0,-0.99988,0.0,0.01417]
[1776620071910,65.93,75194.56,0.0,-0.99988,0.0,0.014]
[1776620072919,65.93,75197.27,0.0,-0.99988,0.0,0.01407]
[1776620073925,65.93,75200.35,0.0,-0.99988,0.0,0.01415]
[1776620074932,65.93,75197.11,0.0,-0.99988,0.0,0.01407]
[1776620075939,65.93,75194.69,0.0,-0.99988,0.0,0.014]
[1776620077952,65.93,75191.75,0.0,-0.99988,0.0,0.01393]
[1776620080974,65.93,75194.44,0.0,-0.99988,0.0,0.014]
[1776620083531,65.93,75194.3,0.0,-0.99988,0.0,0.01399]
[1776620083995,65.93,75192.77,0.0,-0.99988,0.0,0.01396]
[1776620084647,65.93,75192.77,0.0,-0.99988,0.0,0.01396]
[1776620084690,65.93,75192.77,0.0,-0.99988,0.0,0.01396]
[1776620085008,65.93,75192.89,0.0,-0.99988,0.0,0.01396]
[1776620086012,65.93,75174.38,0.0,-0.99989,0.0,0.01349]
[1776620087019,65.93,75162.08,0.0,-0.99989,0.0,0.01319]
[1776620088035,65.93,75162.06,0.0,-0.99989,0.0,0.01319]
[1776620089036,65.93,75161.81,0.0,-0.99989,0.0,0.01318]
[1776620089403,65.93,75161.81,0.0,-0.99989,0.0,0.01318]
[1776620092472,65.93,75161.72,0.0,-0.99989,0.0,0.01318]
[1776620094072,65.93,75167.24,0.0,-0.99989,0.0,0.01331]
[1776620097094,65.93,75169.58,0.0,-0.99989,0.0,0.01337]
[1776620098100,65.93,75176.97,0.0,-0.99989,0.0,0.01355]
[1776620099108,65.93,75177.43,0.0,-0.99989,0.0,0.01357]
[1776620099705,65.93,75177.43,0.0,-0.99989,0.0,0.01357]
[1776620099940,65.93,75177.43,0.0,-0.99989,0.0,0.01357]
[1776620100118,65.93,75176.19,0.0,-0.99989,0.0,0.01353]
[1776620101123,65.93,75169.39,0.0,-0.99989,0.0,0.01337]
[1776620102130,65.93,75169.44,0.0,-0.99989,0.0,0.01337]
[1776620103136,65.93,75163.36,0.0,-0.99989,0.0,0.01322]
[1776620104143,65.93,75161.96,0.0,-0.99989,0.0,0.01318]
[1776620104768,65.93,75161.96,0.0,-0.99989,0.0,0.01318]
[1776620105173,65.93,75145.02,0.0,-0.99989,0.0,0.01278]
[1776620106180,65.93,75141.14,0.0,-0.99989,0.0,0.01268]
[1776620108534,65.93,75142.09,0.0,-0.99989,0.0,0.01271]
[1776620109201,65.93,75140.35,0.0,-0.99989,0.0,0.01267]
[1776620110208,65.93,75136.45,0.0,-0.9999,0.0,0.01257]
[1776620111216,65.93,75128.5,0.0,-0.9999,0.0,0.01239]
[1776620112222,65.93,75118.56,0.0,-0.9999,0.0,0.01216]
[1776620113230,65.93,75119.9,0.0,-0.9999,0.0,0.01219]
[1776620114237,65.93,75124.23,0.0,-0.9999,0.0,0.01229]
[1776620115244,65.93,75125.59,0.0,-0.9999,0.0,0.01232]
[1776620116048,65.93,75125.59,0.0,-0.9999,0.0,0.01232]
[1776620116252,65.93,75172.58,0.0,-0.99989,0.0,0.01344]
[1776620117259,65.93,75175.08,0.0,-0.99989,0.0,0.01351]
[1776620119273,65.93,75178.43,0.0,-0.99989,0.0,0.01359]
[1776620119617,65.93,75178.43,0.0,-0.99989,0.0,0.01359]
[1776620122294,65.93,75180.0,0.0,-0.99989,0.0,0.01363]
[1776620127690,65.93,75180.08,0.0,-0.99989,0.0,0.01363]
[1776620133371,65.93,75180.13,0.0,-0.99989,0.0,0.01352]
[1776620135053,65.93,75180.13,0.0,-0.99989,0.0,0.01352]
[1776620135196,65.93,75180.13,0.0,-0.99989,0.0,0.01352]
[1776620135297,65.93,75180.13,0.0,-0.99989,0.0,0.01352]
[1776620136094,65.93,75180.13,0.0,-0.99989,0.0,0.01352]
[1776620136392,65.93,75228.13,0.0,-0.99988,0.0,0.01477]
[1776620137399,65.93,75229.03,0.0,-0.99988,0.0,0.01479]
[1776620139727,65.93,75229.09,0.0,-0.99988,0.0,0.01479]
[1776620141697,65.93,75228.67,0.0,-0.99988,0.0,0.01478]
[1776620143440,65.93,75226.17,0.0,-0.99988,0.0,0.01472]
[1776620144448,65.93,75206.04,0.0,-0.99988,0.0,0.01418]
[1776620145457,65.93,75203.69,0.0,-0.99988,0.0,0.01412]
[1776620147474,65.93,75197.66,0.0,-0.99988,0.0,0.01396]
[1776620149488,65.93,75194.49,0.0,-0.99988,0.0,0.01388]
[1776620150495,65.93,75192.57,0.0,-0.99988,0.0,0.01383]
[1776620151502,65.93,75190.93,0.0,-0.99988,0.0,0.01379]
[1776620153516,65.93,75199.21,0.0,-0.99988,0.0,0.014]
[1776620154357,65.93,75199.21,0.0,-0.99988,0.0,0.014]
[1776620154438,65.93,75199.21,0.0,-0.99988,0.0,0.014]
[1776620155268,65.93,75199.21,0.0,-0.99988,0.0,0.014]
[1776620154649,65.93,75199.06,0.0,-0.99988,0.0,0.014]
[1776620155439,65.93,75199.06,0.0,-0.99988,0.0,0.014]
[1776620158551,65.93,75193.28,0.0,-0.99988,0.0,0.01385]
[1776620159558,65.93,75191.74,0.0,-0.99988,0.0,0.01381]
[1776620161625,65.93,75191.74,0.0,-0.99988,0.0,0.01381]
[1776620161689,65.93,75191.74,0.0,-0.99988,0.0,0.01381]
[1776620162058,65.93,75191.74,0.0,-0.99988,0.0,0.01381]
[1776620162198,65.93,75191.74,0.0,-0.99988,0.0,0.01381]
[1776620162299,65.93,75188.15,0.0,-0.99989,0.0,0.01372]
[1776620165601,65.93,75194.56,0.0,-0.99988,0.0,0.01388]
[1776620167321,65.93,75194.56,0.0,-0.99988,0.0,0.01388]
[1776620166608,65.93,75192.81,0.0,-0.99988,0.0,0.01384]
[1776620167439,65.93,75192.81,0.0,-0.99988,0.0,0.01384]
[1776620167648,65.93,75194.52,0.0,-0.99988,0.0,0.01388]
[1776620168638,65.93,75202.1,0.0,-0.99988,0.0,0.01408]
[1776620169645,65.93,75208.59,0.0,-0.99988,0.0,0.01425]
[1776620170652,65.93,75218.24,0.0,-0.99988,0.0,0.0145]
[1776620171658,65.93,75220.21,0.0,-0.99988,0.0,0.01455]
[1776620173360,65.93,75220.64,0.0,-0.99988,0.0,0.01457]
[1776620173440,65.93,75220.64,0.0,-0.99988,0.0,0.01457]
[1776620175687,65.93,75222.7,0.0,-0.99988,0.0,0.01462]
[1776620176694,65.93,75226.14,0.0,-0.99988,0.0,0.01471]
[1776620179608,65.93,75225.64,0.0,-0.99988,0.0,0.0147]
[1776620179697,65.93,75225.64,0.0,-0.99988,0.0,0.0147]
[1776620179883,65.93,75225.64,0.0,-0.99988,0.0,0.0147]
[1776620179938,65.93,75225.64,0.0,-0.99988,0.0,0.0147]
[1776620179984,65.93,75224.39,0.0,-0.99988,0.0,0.01467]
[1776620181729,65.93,75226.27,0.0,-0.99988,0.0,0.01472]
[1776620183883,65.93,75225.53,0.0,-0.99988,0.0,0.0147]
[1776620183936,65.93,75225.53,0.0,-0.99988,0.0,0.0147]
[1776620184325,65.93,75225.53,0.0,-0.99988,0.0,0.0147]
[1776620184335,65.93,75221.85,0.0,-0.99988,0.0,0.0146]
[1776620184441,65.93,75221.85,0.0,-0.99988,0.0,0.0146]
[1776620184750,65.93,75218.88,0.0,-0.99988,0.0,0.01452]
[1776620185597,65.93,75218.88,0.0,-0.99988,0.0,0.01452]
[1776620185769,65.93,75216.13,0.0,-0.99988,0.0,0.01445]
[1776620187776,65.93,75214.31,0.0,-0.99988,0.0,0.0144]
[1776620189610,65.93,75214.27,0.0,-0.99988,0.0,0.0144]
[1776620191805,65.93,75217.98,0.0,-0.99988,0.0,0.01437]
[1776620193819,65.93,75219.46,0.0,-0.99988,0.0,0.01441]
[1776620194825,65.93,75217.05,0.0,-0.99988,0.0,0.01435]
[1776620195427,65.93,75217.05,0.0,-0.99988,0.0,0.01435]
[1776620195437,65.93,75217.05,0.0,-0.99988,0.0,0.01435]
[1776620199164,65.93,75216.76,0.0,-0.99988,0.0,0.01434]
[1776620199192,65.93,75216.76,0.0,-0.99988,0.0,0.01434]
[1776620199266,65.93,75215.72,0.0,-0.99988,0.0,0.01431]
[1776620199540,65.93,75215.72,0.0,-0.99988,0.0,0.01431]
[1776620199693,65.93,75215.72,0.0,-0.99988,0.0,0.01431]
[1776620204896,65.93,75214.88,0.0,-0.99988,0.0,0.01429]
[1776620208923,65.93,75209.07,0.0,-0.99988,0.0,0.01414]
[1776620209422,65.93,75209.07,0.0,-0.99988,0.0,0.01414]
[1776620209441,65.93,75209.07,0.0,-0.99988,0.0,0.01414]
[1776620210388,65.93,75209.07,0.0,-0.99988,0.0,0.01414]
[1776620209931,65.93,75206.03,0.0,-0.99988,0.0,0.01406]
[1776620210438,65.93,75206.03,0.0,-0.99988,0.0,0.01406]
[1776620210938,65.93,75203.7,0.0,-0.99988,0.0,0.014]
[1776620214967,65.93,75199.12,0.0,-0.99988,0.0,0.01388]
[1776620215973,65.93,75197.54,0.0,-0.99988,0.0,0.01384]
[1776620216995,65.93,75197.54,0.0,-0.99988,0.0,0.01384]
[1776620217194,65.93,75197.54,0.0,-0.99988,0.0,0.01384]
[1776620217282,65.93,75197.54,0.0,-0.99988,0.0,0.01384]
[1776620217325,65.93,75194.14,0.0,-0.99988,0.0,0.01376]
[1776620217444,65.93,75194.14,0.0,-0.99988,0.0,0.01376]
[1776620221008,65.93,75204.37,0.0,-0.99988,0.0,0.01402]
[1776620222015,65.93,75211.93,0.0,-0.99988,0.0,0.01421]
[1776620223356,65.93,75211.93,0.0,-0.99988,0.0,0.01421]
[1776620223022,65.93,75214.34,0.0,-0.99988,0.0,0.01428]
[1776620223437,65.93,75214.34,0.0,-0.99988,0.0,0.01428]
[1776620224035,65.93,75214.35,0.0,-0.99988,0.0,0.01428]
[1776620224639,65.93,75214.35,0.0,-0.99988,0.0,0.01428]
[1776620224796,65.93,75214.35,0.0,-0.99988,0.0,0.01428]
[1776620226047,65.93,75217.35,0.0,-0.99988,0.0,0.01436]
[1776620227054,65.93,75218.92,0.0,-0.99988,0.0,0.0144]
[1776620228715,65.93,75219.2,0.0,-0.99988,0.0,0.01441]
[1776620233097,65.93,75212.5,0.0,-0.99988,0.0,0.01423]
[1776620233704,65.93,75212.5,0.0,-0.99988,0.0,0.01423]
[1776620233945,65.93,75212.5,0.0,-0.99988,0.0,0.01423]
[1776620234105,65.93,75208.68,0.0,-0.99988,0.0,0.01413]
[1776620235111,65.93,75208.23,0.0,-0.99988,0.0,0.01412]
[1776620237125,65.93,75213.33,0.0,-0.99988,0.0,0.01425]
[1776620239395,65.93,75214.62,0.0,-0.99988,0.0,0.01428]
[1776620239437,65.93,75215.81,0.0,-0.99988,0.0,0.01432]
[1776620239607,65.93,75215.81,0.0,-0.99988,0.0,0.01432]
[1776620239698,65.93,75215.81,0.0,-0.99988,0.0,0.01432]
[1776620240146,65.93,75216.24,0.0,-0.99988,0.0,0.01433]
[1776620245181,65.93,75224.25,0.0,-0.99988,0.0,0.01454]
[1776620246188,65.93,75218.31,0.0,-0.99988,0.0,0.01438]
[1776620246662,65.93,75218.31,0.0,-0.99988,0.0,0.01438]
[1776620246696,65.93,75218.31,0.0,-0.99988,0.0,0.01438]
[1776620247092,65.93,75218.31,0.0,-0.99988,0.0,0.01438]
[1776620247194,65.93,75218.31,0.0,-0.99988,0.0,0.01438]
[1776620247195,65.93,75217.56,0.0,-0.99988,0.0,0.01436]
[1776620249211,65.93,75216.2,0.0,-0.99988,0.0,0.01433]
[1776620250217,65.93,75209.09,0.0,-0.99988,0.0,0.01414]
[1776620250733,65.93,75209.09,0.0,-0.99988,0.0,0.01414]
[1776620250939,65.93,75209.09,0.0,-0.99988,0.0,0.01414]
[1776620251052,65.93,75209.09,0.0,-0.99988,0.0,0.01414]
[1776620251194,65.93,75209.09,0.0,-0.99988,0.0,0.01414]
[1776620251225,65.93,75206.86,0.0,-0.99988,0.0,0.01396]
[1776620253239,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620254106,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620254193,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620254246,65.93,75202.53,0.0,-0.99988,0.0,0.01385]
[1776620255776,65.93,75203.42,0.0,-0.99988,0.0,0.01387]
[1776620255945,65.93,75203.42,0.0,-0.99988,0.0,0.01387]
[1776620256260,65.93,75205.35,0.0,-0.99988,0.0,0.01392]
[1776620258274,65.93,75212.24,0.0,-0.99988,0.0,0.0141]
[1776620259281,65.93,75209.41,0.0,-0.99988,0.0,0.01403]
[1776620259758,65.93,75209.41,0.0,-0.99988,0.0,0.01403]
[1776620259936,65.93,75209.41,0.0,-0.99988,0.0,0.01403]
[1776620259942,65.93,75209.41,0.0,-0.99988,0.0,0.01403]
[1776620260191,65.93,75209.41,0.0,-0.99988,0.0,0.01403]
[1776620260288,65.93,75205.89,0.0,-0.99988,0.0,0.01394]
[1776620261295,65.93,75203.71,0.0,-0.99988,0.0,0.01388]
[1776620263309,65.93,75202.2,0.0,-0.99988,0.0,0.01384]
[1776620265322,65.93,75203.92,0.0,-0.99988,0.0,0.01389]
[1776620267652,65.93,75204.41,0.0,-0.99988,0.0,0.0139]
[1776620267691,65.93,75204.41,0.0,-0.99988,0.0,0.0139]
[1776620267866,65.93,75204.41,0.0,-0.99988,0.0,0.0139]
[1776620267939,65.93,75204.41,0.0,-0.99988,0.0,0.0139]
[1776620269353,65.93,75203.41,0.0,-0.99988,0.0,0.01387]
[1776620272992,65.93,75202.48,0.0,-0.99988,0.0,0.01385]
[1776620273186,65.93,75202.48,0.0,-0.99988,0.0,0.01385]
[1776620273201,65.93,75202.48,0.0,-0.99988,0.0,0.01385]
[1776620273442,65.93,75202.48,0.0,-0.99988,0.0,0.01385]
[1776620273388,65.93,75202.13,0.0,-0.99988,0.0,0.01384]
[1776620277416,65.93,75203.5,0.0,-0.99988,0.0,0.01388]
[1776620278390,65.93,75203.5,0.0,-0.99988,0.0,0.01388]
[1776620278437,65.93,75203.5,0.0,-0.99988,0.0,0.01388]
[1776620278423,65.93,75202.06,0.0,-0.99988,0.0,0.01384]
[1776620278726,65.93,75202.06,0.0,-0.99988,0.0,0.01384]
[1776620278940,65.93,75202.06,0.0,-0.99988,0.0,0.01384]
[1776620283602,65.93,75203.75,0.0,-0.99988,0.0,0.01388]
[1776620283694,65.93,75203.75,0.0,-0.99988,0.0,0.01388]
[1776620283758,65.93,75203.75,0.0,-0.99988,0.0,0.01388]
[1776620283938,65.93,75203.75,0.0,-0.99988,0.0,0.01388]
[1776620285477,65.93,75203.68,0.0,-0.99988,0.0,0.01388]
[1776620289790,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620289941,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620289984,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620290192,65.93,75203.61,0.0,-0.99988,0.0,0.01388]
[1776620290294,65.93,75203.22,0.0,-0.99988,0.0,0.01387]
[1776620295545,65.93,75202.36,0.0,-0.99988,0.0,0.01385]
[1776620296506,65.93,75202.36,0.0,-0.99988,0.0,0.01385]
[1776620296692,65.93,75202.36,0.0,-0.99988,0.0,0.01385]
[1776620296777,65.93,75202.36,0.0,-0.99988,0.0,0.01385]
[1776620296940,65.93,75202.36,0.0,-0.99988,0.0,0.01385]
[1776620297042,65.93,75201.93,0.0,-0.99988,0.0,0.01384]
[1776620299573,65.93,75203.38,0.0,-0.99988,0.0,0.01387]
[1776620300580,65.93,75206.52,0.0,-0.99988,0.0,0.01395]
[1776620302008,65.93,75206.52,0.0,-0.99988,0.0,0.01395]
[1776620302177,65.93,75206.52,0.0,-0.99988,0.0,0.01395]
[1776620302193,65.93,75206.52,0.0,-0.99988,0.0,0.01395]
[1776620302279,65.93,75211.96,0.0,-0.99988,0.0,0.0141]
[1776620306622,65.93,75216.03,0.0,-0.99988,0.0,0.0142]
[1776620308212,65.93,75216.03,0.0,-0.99988,0.0,0.0142]
[1776620308439,65.93,75216.03,0.0,-0.99988,0.0,0.0142]
[1776620308268,65.93,75217.0,0.0,-0.99988,0.0,0.01423]
[1776620308761,65.93,75217.0,0.0,-0.99988,0.0,0.01423]
[1776620308938,65.93,75217.0,0.0,-0.99988,0.0,0.01423]
[1776620309039,65.93,75221.8,0.0,-0.99988,0.0,0.01435]
[1776620309643,65.93,75216.79,0.0,-0.99988,0.0,0.01422]
[1776620310975,65.93,75216.79,0.0,-0.99988,0.0,0.01422]
[1776620311199,65.93,75216.79,0.0,-0.99988,0.0,0.01422]
[1776620311243,65.93,75216.79,0.0,-0.99988,0.0,0.01422]
[1776620311438,65.93,75216.79,0.0,-0.99988,0.0,0.01422]
[1776620311289,65.93,75204.27,0.0,-0.99988,0.0,0.01378]
[1776620316692,65.93,75200.33,0.0,-0.99989,0.0,0.01368]
[1776620317746,65.93,75200.33,0.0,-0.99989,0.0,0.01368]
[1776620317799,65.93,75199.49,0.0,-0.99989,0.0,0.01366]
[1776620318612,65.93,75199.49,0.0,-0.99989,0.0,0.01366]
[1776620318706,65.93,75201.51,0.0,-0.99989,0.0,0.01371]
[1776620320342,65.93,75207.05,0.0,-0.99988,0.0,0.01385]
[1776620320577,65.93,75207.05,0.0,-0.99988,0.0,0.01385]
[1776620326765,65.93,75206.63,0.0,-0.99988,0.0,0.01384]
[1776620328779,65.93,75210.56,0.0,-0.99988,0.0,0.01394]
[1776620330381,65.93,75210.56,0.0,-0.99988,0.0,0.01394]
[1776620330442,65.93,75210.56,0.0,-0.99988,0.0,0.01394]
[1776620330395,65.93,75211.89,0.0,-0.99988,0.0,0.01397]
[1776620330761,65.93,75211.89,0.0,-0.99988,0.0,0.01397]
[1776620330940,65.93,75211.89,0.0,-0.99988,0.0,0.01397]
[1776620332807,65.93,75217.26,0.0,-0.99988,0.0,0.01411]
[1776620334832,65.93,75218.09,0.0,-0.99988,0.0,0.01414]
[1776620334942,65.93,75218.09,0.0,-0.99988,0.0,0.01414]
[1776620334991,65.93,75218.09,0.0,-0.99988,0.0,0.01414]
[1776620335190,65.93,75218.09,0.0,-0.99988,0.0,0.01414]
[1776620335281,65.93,75215.0,0.0,-0.99988,0.0,0.01405]
[1776620337842,65.93,75213.6,0.0,-0.99988,0.0,0.01402]
[1776620338560,65.93,75213.6,0.0,-0.99988,0.0,0.01402]
[1776620338673,65.93,75213.6,0.0,-0.99988,0.0,0.01402]
[1776620338693,65.93,75213.6,0.0,-0.99988,0.0,0.01402]
[1776620338849,65.93,75207.63,0.0,-0.99988,0.0,0.01386]
[1776620339856,65.93,75203.3,0.0,-0.99988,0.0,0.01375]
[1776620340863,65.93,75204.96,0.0,-0.99988,0.0,0.0138]
[1776620342301,65.93,75204.96,0.0,-0.99988,0.0,0.0138]
[1776620342437,65.93,75204.96,0.0,-0.99988,0.0,0.0138]
[1776620342514,65.93,75205.64,0.0,-0.99988,0.0,0.01381]
[1776620342834,65.93,75205.64,0.0,-0.99988,0.0,0.01381]
[1776620342940,65.93,75205.64,0.0,-0.99988,0.0,0.01381]
[1776620346456,65.93,75205.12,0.0,-0.99988,0.0,0.0138]
[1776620345898,65.93,75200.02,0.0,-0.99989,0.0,0.01367]
[1776620346692,65.93,75200.02,0.0,-0.99989,0.0,0.01367]
[1776620346905,65.93,75197.36,0.0,-0.99989,0.0,0.0136]
[1776620348058,65.93,75197.36,0.0,-0.99989,0.0,0.0136]
[1776620348190,65.93,75197.36,0.0,-0.99989,0.0,0.0136]
[1776620348271,65.93,75188.22,0.0,-0.99989,0.0,0.01338]
[1776620348919,65.93,75186.66,0.0,-0.99989,0.0,0.01334]
[1776620350933,65.93,75194.92,0.0,-0.99989,0.0,0.01354]
[1776620351816,65.93,75194.92,0.0,-0.99989,0.0,0.01354]
[1776620351936,65.93,75194.92,0.0,-0.99989,0.0,0.01354]
[1776620352295,65.93,75194.92,0.0,-0.99989,0.0,0.01354]
[1776620352440,65.93,75194.92,0.0,-0.99989,0.0,0.01354]
[1776620352396,65.93,75196.07,0.0,-0.99989,0.0,0.01357]
[1776620354961,65.93,75198.76,0.0,-0.99989,0.0,0.01364]
[1776620356437,65.93,75198.76,0.0,-0.99989,0.0,0.01364]
[1776620356440,65.93,75204.45,0.0,-0.99988,0.0,0.01378]
[1776620356694,65.93,75204.45,0.0,-0.99988,0.0,0.01378]
[1776620356959,65.93,75204.45,0.0,-0.99988,0.0,0.01378]
[1776620357191,65.93,75204.45,0.0,-0.99988,0.0,0.01378]
[1776620357277,65.93,75205.9,0.0,-0.99988,0.0,0.01382]
[1776620360150,65.93,75206.16,0.0,-0.99988,0.0,0.01383]
[1776620360194,65.93,75206.16,0.0,-0.99988,0.0,0.01383]
[1776620360387,65.93,75202.36,0.0,-0.99989,0.0,0.01373]
[1776620360699,65.93,75202.36,0.0,-0.99989,0.0,0.01373]
[1776620360939,65.93,75202.36,0.0,-0.99989,0.0,0.01373]
[1776620362013,65.93,75205.43,0.0,-0.99988,0.0,0.01381]
[1776620363020,65.93,75206.69,0.0,-0.99988,0.0,0.01384]
[1776620366314,65.93,75206.84,0.0,-0.99988,0.0,0.01384]
[1776620366439,65.93,75206.84,0.0,-0.99988,0.0,0.01384]
[1776620366521,65.93,75206.7,0.0,-0.99988,0.0,0.01384]
[1776620366710,65.93,75206.7,0.0,-0.99988,0.0,0.01384]
[1776620366941,65.93,75206.7,0.0,-0.99988,0.0,0.01384]
[1776620371516,65.93,75205.2,0.0,-0.99988,0.0,0.0138]
[1776620371075,65.93,75205.6,0.0,-0.99989,0.0,0.0137]
[1776620371693,65.93,75205.6,0.0,-0.99989,0.0,0.0137]
[1776620374467,65.93,75205.53,0.0,-0.99989,0.0,0.01369]
[1776620374512,65.93,75205.45,0.0,-0.99989,0.0,0.01369]
[1776620374690,65.93,75205.45,0.0,-0.99989,0.0,0.01369]
[1776620375104,65.93,75206.36,0.0,-0.99989,0.0,0.01371]
[1776620375656,65.93,75206.36,0.0,-0.99989,0.0,0.01371]
[1776620375697,65.93,75206.36,0.0,-0.99989,0.0,0.01371]
[1776620377118,65.93,75212.54,0.0,-0.99988,0.0,0.01387]
[1776620377818,65.93,75212.54,0.0,-0.99988,0.0,0.01387]
[1776620377940,65.93,75212.54,0.0,-0.99988,0.0,0.01387]
[1776620378125,65.93,75215.82,0.0,-0.99988,0.0,0.01396]
[1776620379132,65.93,75217.16,0.0,-0.99988,0.0,0.01399]
[1776620380344,65.93,75217.16,0.0,-0.99988,0.0,0.01399]
[1776620380401,65.93,75217.16,0.0,-0.99988,0.0,0.01399]
[1776620380426,65.93,75218.23,0.0,-0.99988,0.0,0.01402]
[1776620381146,65.93,75222.22,0.0,-0.99988,0.0,0.01412]
[1776620382153,65.93,75226.55,0.0,-0.99988,0.0,0.01424]
[1776620382787,65.93,75226.55,0.0,-0.99988,0.0,0.01424]
[1776620382942,65.93,75226.55,0.0,-0.99988,0.0,0.01424]
[1776620387826,65.93,75226.18,0.0,-0.99988,0.0,0.01423]
[1776620387937,65.93,75226.18,0.0,-0.99988,0.0,0.01423]
[1776620388194,65.93,75227.38,0.0,-0.99988,0.0,0.01426]
[1776620389590,65.93,75227.41,0.0,-0.99988,0.0,0.01426]
[1776620389699,65.93,75227.41,0.0,-0.99988,0.0,0.01426]
[1776620390209,65.93,75227.64,0.0,-0.99988,0.0,0.01426]
[1776620395366,65.93,75228.45,0.0,-0.99988,0.0,0.01429]
[1776620395436,65.93,75228.45,0.0,-0.99988,0.0,0.01429]
[1776620395538,65.93,75230.4,0.0,-0.99988,0.0,0.01434]
[1776620397257,65.93,75232.99,0.0,-0.99988,0.0,0.01441]
[1776620399482,65.93,75233.3,0.0,-0.99988,0.0,0.01441]
[1776620399272,65.93,75238.43,0.0,-0.99988,0.0,0.01455]
[1776620399688,65.93,75238.43,0.0,-0.99988,0.0,0.01455]
[1776620399988,65.93,75238.43,0.0,-0.99988,0.0,0.01455]
[1776620400194,65.93,75238.43,0.0,-0.99988,0.0,0.01455]
[1776620400279,65.93,75239.01,0.0,-0.99988,0.0,0.01457]
[1776620403306,65.93,75236.47,0.0,-0.99988,0.0,0.0145]
[1776620406327,65.93,75246.24,0.0,-0.99988,0.0,0.01476]
[1776620408343,65.93,75229.14,0.0,-0.99988,0.0,0.0143]
[1776620409350,65.93,75219.4,0.0,-0.99988,0.0,0.01405]
[1776620410439,65.93,75219.4,0.0,-0.99988,0.0,0.01405]
[1776620410447,65.93,75213.67,0.0,-0.99988,0.0,0.0139]
[1776620411364,65.93,75205.04,0.0,-0.99989,0.0,0.01368]
[1776620412371,65.93,75200.24,0.0,-0.99989,0.0,0.01356]
[1776620413378,65.93,75201.38,0.0,-0.99989,0.0,0.01359]
[1776620413670,65.93,75201.38,0.0,-0.99989,0.0,0.01359]
[1776620413686,65.93,75201.38,0.0,-0.99989,0.0,0.01359]
[1776620414437,65.93,75201.38,0.0,-0.99989,0.0,0.01359]
[1776620414449,65.93,75200.78,0.0,-0.99989,0.0,0.01357]
[1776620416399,65.93,75192.56,0.0,-0.99989,0.0,0.01337]
[1776620416838,65.93,75192.56,0.0,-0.99989,0.0,0.01337]
[1776620416912,65.93,75192.56,0.0,-0.99989,0.0,0.01337]
[1776620417406,65.93,75188.98,0.0,-0.99989,0.0,0.01328]
[1776620419420,65.93,75187.06,0.0,-0.99989,0.0,0.01323]
[1776620419632,65.93,75187.06,0.0,-0.99989,0.0,0.01323]
[1776620419691,65.93,75187.06,0.0,-0.99989,0.0,0.01323]
[1776620422442,65.93,75189.94,0.0,-0.99989,0.0,0.0133]
[1776620423581,65.93,75189.94,0.0,-0.99989,0.0,0.0133]
[1776620423449,65.93,75191.71,0.0,-0.99989,0.0,0.01335]
[1776620423690,65.93,75191.71,0.0,-0.99989,0.0,0.01335]
[1776620424456,65.93,75197.19,0.0,-0.99989,0.0,0.01348]
[1776620425900,65.93,75198.11,0.0,-0.99989,0.0,0.01351]
[1776620425941,65.93,75198.11,0.0,-0.99989,0.0,0.01351]
[1776620426469,65.93,75197.85,0.0,-0.99989,0.0,0.0135]
[1776620429492,65.93,75200.61,0.0,-0.99989,0.0,0.01357]
[1776620430498,65.93,75204.95,0.0,-0.99989,0.0,0.01368]
[1776620431441,65.93,75204.95,0.0,-0.99989,0.0,0.01368]
[1776620431505,65.93,75204.35,0.0,-0.99989,0.0,0.01355]
[1776620431693,65.93,75204.35,0.0,-0.99989,0.0,0.01355]
[1776620432512,65.93,75192.95,0.0,-0.99989,0.0,0.01326]
[1776620433330,65.93,75192.95,0.0,-0.99989,0.0,0.01326]
[1776620433437,65.93,75192.95,0.0,-0.99989,0.0,0.01326]
[1776620433518,65.93,75189.54,0.0,-0.99989,0.0,0.01318]
[1776620434526,65.93,75183.12,0.0,-0.99989,0.0,0.01302]
[1776620436540,65.93,75182.67,0.0,-0.99989,0.0,0.01301]
[1776620436809,65.93,75182.67,0.0,-0.99989,0.0,0.01301]
[1776620436939,65.93,75182.67,0.0,-0.99989,0.0,0.01301]
[1776620437547,65.93,75182.01,0.0,-0.99989,0.0,0.013]
[1776620438166,65.93,75182.01,0.0,-0.99989,0.0,0.013]
[1776620438191,65.93,75182.01,0.0,-0.99989,0.0,0.013]
[1776620443592,65.93,75181.4,0.0,-0.99989,0.0,0.01298]
[1776620444597,65.93,75175.82,0.0,-0.99989,0.0,0.01285]
[1776620446562,65.93,75175.78,0.0,-0.99989,0.0,0.01285]
[1776620446693,65.93,75175.87,0.0,-0.99989,0.0,0.01285]
[1776620449632,65.93,75170.42,0.0,-0.99989,0.0,0.01272]
[1776620450261,65.93,75170.42,0.0,-0.99989,0.0,0.01272]
[1776620450439,65.93,75170.42,0.0,-0.99989,0.0,0.01272]
[1776620451050,65.93,75170.42,0.0,-0.99989,0.0,0.01272]
[1776620451196,65.93,75170.42,0.0,-0.99989,0.0,0.01272]
[1776620451297,65.93,75168.28,0.0,-0.99989,0.0,0.01267]
[1776620451646,65.93,75164.02,0.0,-0.9999,0.0,0.01257]
[1776620456682,65.93,75163.02,0.0,-0.9999,0.0,0.01255]
[1776620459531,65.93,75164.12,0.0,-0.9999,0.0,0.01257]
[1776620459579,65.93,75162.44,0.0,-0.9999,0.0,0.01253]
[1776620459688,65.93,75162.44,0.0,-0.9999,0.0,0.01253]
[1776620460711,65.93,75158.26,0.0,-0.9999,0.0,0.01244]
[1776620462259,65.93,75158.26,0.0,-0.9999,0.0,0.01244]
[1776620462442,65.93,75158.26,0.0,-0.9999,0.0,0.01244]
[1776620462478,65.93,75160.15,0.0,-0.9999,0.0,0.01248]
[1776620462727,65.93,75162.64,0.0,-0.9999,0.0,0.01254]
[1776620464515,65.93,75162.64,0.0,-0.9999,0.0,0.01254]
[1776620464566,65.93,75168.12,0.0,-0.99989,0.0,0.01267]
[1776620464694,65.93,75168.12,0.0,-0.99989,0.0,0.01267]
[1776620466910,65.93,75168.26,0.0,-0.99989,0.0,0.01267]
[1776620466936,65.93,75168.26,0.0,-0.99989,0.0,0.01267]
[1776620467759,65.93,75170.68,0.0,-0.99989,0.0,0.01273]
[1776620468766,65.93,75172.12,0.0,-0.99989,0.0,0.01276]
[1776620469779,65.93,75182.4,0.0,-0.99989,0.0,0.01301]
[1776620471607,65.93,75182.4,0.0,-0.99989,0.0,0.01301]
[1776620470787,65.93,75188.44,0.0,-0.99989,0.0,0.01315]
[1776620473121,65.93,75188.26,0.0,-0.99989,0.0,0.01315]
[1776620475821,65.93,75179.98,0.0,-0.99989,0.0,0.01295]
[1776620476828,65.93,75180.48,0.0,-0.99989,0.0,0.01296]
[1776620479492,65.93,75179.2,0.0,-0.99989,0.0,0.01293]
[1776620479539,65.93,75178.56,0.0,-0.99989,0.0,0.01291]
[1776620479706,65.93,75178.56,0.0,-0.99989,0.0,0.01291]
[1776620479849,65.93,75180.94,0.0,-0.99989,0.0,0.01297]
[1776620483877,65.93,75179.27,0.0,-0.99989,0.0,0.01293]
[1776620487190,65.93,75178.46,0.0,-0.99989,0.0,0.01291]
[1776620487286,65.93,75176.57,0.0,-0.99989,0.0,0.01287]
[1776620489344,65.93,75176.44,0.0,-0.99989,0.0,0.01286]
[1776620489435,65.93,75176.44,0.0,-0.99989,0.0,0.01286]
[1776620489536,65.93,75178.52,0.0,-0.99989,0.0,0.01291]
[1776620491933,65.93,75179.43,0.0,-0.99989,0.0,0.01282]
[1776620493946,65.93,75181.14,0.0,-0.99989,0.0,0.01287]
[1776620494954,65.93,75184.53,0.0,-0.99989,0.0,0.01295]
[1776620495961,65.93,75186.75,0.0,-0.99989,0.0,0.013]
[1776620496892,65.93,75186.75,0.0,-0.99989,0.0,0.013]
[1776620496938,65.93,75186.75,0.0,-0.99989,0.0,0.013]
[1776620499989,65.93,75189.03,0.0,-0.99989,0.0,0.01306]
[1776620500996,65.93,75187.55,0.0,-0.99989,0.0,0.01302]
[1776620501705,65.93,75187.55,0.0,-0.99989,0.0,0.01302]
[1776620501825,65.93,75187.55,0.0,-0.99989,0.0,0.01302]
[1776620501938,65.93,75187.55,0.0,-0.99989,0.0,0.01302]
[1776620502003,65.93,75187.28,0.0,-0.99989,0.0,0.01301]
[1776620503010,65.93,75185.84,0.0,-0.99989,0.0,0.01298]
[1776620506906,65.93,75185.86,0.0,-0.99989,0.0,0.01298]
[1776620506912,65.93,75185.86,0.0,-0.99989,0.0,0.01298]
[1776620506937,65.93,75185.86,0.0,-0.99989,0.0,0.01298]
[1776620507038,65.93,75183.24,0.0,-0.99989,0.0,0.01292]
[1776620512073,65.93,75182.22,0.0,-0.99989,0.0,0.01289]
[1776620513080,65.93,75186.1,0.0,-0.99989,0.0,0.01298]
[1776620514810,65.93,75186.69,0.0,-0.99989,0.0,0.013]
[1776620514901,65.93,75186.69,0.0,-0.99989,0.0,0.013]
[1776620514937,65.93,75186.69,0.0,-0.99989,0.0,0.013]
[1776620515094,65.93,75188.34,0.0,-0.99989,0.0,0.01304]
[1776620519124,65.93,75180.76,0.0,-0.99989,0.0,0.01286]
[1776620520202,65.93,75180.76,0.0,-0.99989,0.0,0.01286]
[1776620520254,65.93,75180.76,0.0,-0.99989,0.0,0.01286]
[1776620520438,65.93,75180.76,0.0,-0.99989,0.0,0.01286]
[1776620520520,65.93,75180.62,0.0,-0.99989,0.0,0.01285]
[1776620521138,65.93,75186.22,0.0,-0.99989,0.0,0.01299]
[1776620522145,65.93,75188.02,0.0,-0.99989,0.0,0.01303]
[1776620523152,65.93,75189.62,0.0,-0.99989,0.0,0.01307]
[1776620524103,65.93,75189.62,0.0,-0.99989,0.0,0.01307]
[1776620524165,65.93,75189.62,0.0,-0.99989,0.0,0.01307]
[1776620524188,65.93,75189.62,0.0,-0.99989,0.0,0.01307]
[1776620524200,65.93,75189.79,0.0,-0.99989,0.0,0.01307]
[1776620530205,65.93,75189.62,0.0,-0.99989,0.0,0.01307]
[1776620532222,65.93,75187.27,0.0,-0.99989,0.0,0.01301]
[1776620533745,65.93,75187.05,0.0,-0.99989,0.0,0.01301]
[1776620533889,65.93,75187.05,0.0,-0.99989,0.0,0.01301]
[1776620533937,65.93,75187.05,0.0,-0.99989,0.0,0.01301]
[1776620534236,65.93,75187.04,0.0,-0.99989,0.0,0.01301]
[1776620537257,65.93,75188.7,0.0,-0.99989,0.0,0.01305]
[1776620538839,65.93,75188.74,0.0,-0.99989,0.0,0.01305]
[1776620538928,65.93,75188.74,0.0,-0.99989,0.0,0.01305]
[1776620538937,65.93,75188.74,0.0,-0.99989,0.0,0.01305]
[1776620539272,65.93,75187.19,0.0,-0.99989,0.0,0.01301]
[1776620545314,65.93,75187.36,0.0,-0.99989,0.0,0.01302]
[1776620547645,65.93,75187.84,0.0,-0.99989,0.0,0.01303]
[1776620547691,65.93,75187.84,0.0,-0.99989,0.0,0.01303]
[1776620547899,65.93,75186.8,0.0,-0.99989,0.0,0.013]
[1776620547936,65.93,75186.8,0.0,-0.99989,0.0,0.013]
[1776620548334,65.93,75186.06,0.0,-0.99989,0.0,0.01298]
[1776620551357,65.93,75186.33,0.0,-0.99989,0.0,0.01288]
[1776620552797,65.93,75185.69,0.0,-0.99989,0.0,0.01286]
[1776620552938,65.93,75185.69,0.0,-0.99989,0.0,0.01286]
[1776620558406,65.93,75184.9,0.0,-0.99989,0.0,0.01284]
[1776620561546,65.93,75184.52,0.0,-0.99989,0.0,0.01284]
[1776620561690,65.93,75184.52,0.0,-0.99989,0.0,0.01284]
[1776620561807,65.93,75184.59,0.0,-0.99989,0.0,0.01284]
[1776620561936,65.93,75184.59,0.0,-0.99989,0.0,0.01284]
[1776620562434,65.93,75178.05,0.0,-0.99989,0.0,0.01268]
[1776620565113,65.93,75177.78,0.0,-0.99989,0.0,0.01268]
[1776620565195,65.93,75177.78,0.0,-0.99989,0.0,0.01268]
[1776620567469,65.93,75181.26,0.0,-0.99989,0.0,0.01276]
[1776620568850,65.93,75182.58,0.0,-0.99989,0.0,0.01279]
[1776620568938,65.93,75182.58,0.0,-0.99989,0.0,0.01279]
[1776620569063,65.93,75182.58,0.0,-0.99989,0.0,0.01279]
[1776620569200,65.93,75182.58,0.0,-0.99989,0.0,0.01279]
[1776620569483,65.93,75183.6,0.0,-0.99989,0.0,0.01281]
[1776620571348,65.93,75184.8,0.0,-0.99989,0.0,0.01284]
[1776620571438,65.93,75184.8,0.0,-0.99989,0.0,0.01284]
[1776620573511,65.93,75191.83,0.0,-0.99989,0.0,0.01301]
[1776620574519,65.93,75195.79,0.0,-0.99989,0.0,0.01311]
[1776620575304,65.93,75195.79,0.0,-0.99989,0.0,0.01311]
[1776620575430,65.93,75195.79,0.0,-0.99989,0.0,0.01311]
[1776620575439,65.93,75195.79,0.0,-0.99989,0.0,0.01311]
[1776620575525,65.93,75195.81,0.0,-0.99989,0.0,0.01311]
[1776620578547,65.93,75198.02,0.0,-0.99989,0.0,0.01316]
[1776620579553,65.93,75199.91,0.0,-0.99989,0.0,0.01321]
[1776620580311,65.93,75199.91,0.0,-0.99989,0.0,0.01321]
[1776620580439,65.93,75199.91,0.0,-0.99989,0.0,0.01321]
[1776620581568,65.93,75203.06,0.0,-0.99989,0.0,0.01329]
[1776620582087,65.93,75203.06,0.0,-0.99989,0.0,0.01329]
[1776620582195,65.93,75203.06,0.0,-0.99989,0.0,0.01329]
[1776620582575,65.93,75203.1,0.0,-0.99989,0.0,0.01329]
[1776620585595,65.93,75206.79,0.0,-0.99989,0.0,0.01338]
[1776620588616,65.93,75208.22,0.0,-0.99989,0.0,0.01341]
[1776620588887,65.93,75208.22,0.0,-0.99989,0.0,0.01341]
[1776620588938,65.93,75208.22,0.0,-0.99989,0.0,0.01341]
[1776620589624,65.93,75206.19,0.0,-0.99989,0.0,0.01336]
[1776620590631,65.93,75204.72,0.0,-0.99989,0.0,0.01333]
[1776620591354,65.93,75204.72,0.0,-0.99989,0.0,0.01333]
[1776620591441,65.93,75204.72,0.0,-0.99989,0.0,0.01333]
[1776620591456,65.93,75204.72,0.0,-0.99989,0.0,0.01333]
[1776620591694,65.93,75204.72,0.0,-0.99989,0.0,0.01333]
[1776620591705,65.93,75203.61,0.0,-0.99989,0.0,0.0133]
[1776620592646,65.93,75202.2,0.0,-0.99989,0.0,0.01326]
[1776620596378,65.93,75200.97,0.0,-0.99989,0.0,0.01323]
[1776620596442,65.93,75200.97,0.0,-0.99989,0.0,0.01323]
[1776620596674,65.93,75198.59,0.0,-0.99989,0.0,0.01318]
[1776620601709,65.93,75198.15,0.0,-0.99989,0.0,0.01317]
[1776620605737,65.93,75200.11,0.0,-0.99989,0.0,0.01321]
[1776620606744,65.93,75203.21,0.0,-0.99989,0.0,0.01329]
[1776620607751,65.93,75203.21,0.0,-0.99989,0.0,0.01329]
[1776620607938,65.93,75201.97,0.0,-0.99989,0.0,0.01326]
[1776620608154,65.93,75201.97,0.0,-0.99989,0.0,0.01326]
[1776620608195,65.93,75201.97,0.0,-0.99989,0.0,0.01326]
[1776620608758,65.93,75201.94,0.0,-0.99989,0.0,0.01326]
[1776620614800,65.93,75202.32,0.0,-0.99989,0.0,0.01315]
[1776620616766,65.93,75202.32,0.0,-0.99989,0.0,0.01315]
[1776620616937,65.93,75202.11,0.0,-0.99989,0.0,0.01315]
[1776620617038,65.93,75204.42,0.0,-0.99989,0.0,0.01321]
[1776620620842,65.93,75207.63,0.0,-0.99989,0.0,0.01328]
[1776620622548,65.93,75207.63,0.0,-0.99989,0.0,0.01328]
[1776620622690,65.93,75207.63,0.0,-0.99989,0.0,0.01328]
[1776620622792,65.93,75211.05,0.0,-0.99989,0.0,0.01337]
[1776620622828,65.93,75211.05,0.0,-0.99989,0.0,0.01337]
[1776620622938,65.93,75211.05,0.0,-0.99989,0.0,0.01337]
[1776620623039,65.93,75212.22,0.0,-0.99989,0.0,0.0134]
[1776620623863,65.93,75213.66,0.0,-0.99989,0.0,0.01343]
[1776620625877,65.93,75215.31,0.0,-0.99989,0.0,0.01348]
[1776620628087,65.93,75215.19,0.0,-0.99989,0.0,0.01347]
[1776620628200,65.93,75215.19,0.0,-0.99989,0.0,0.01347]
[1776620629904,65.93,75217.32,0.0,-0.99989,0.0,0.01353]
[1776620635368,65.93,75217.5,0.0,-0.99989,0.0,0.01353]
[1776620635438,65.93,75217.5,0.0,-0.99989,0.0,0.01353]
[1776620635686,65.93,75217.5,0.0,-0.99989,0.0,0.01353]
[1776620635787,65.93,75217.43,0.0,-0.99989,0.0,0.01353]
[1776620635937,65.93,75217.43,0.0,-0.99989,0.0,0.01353]
[1776620640983,65.93,75216.9,0.0,-0.99989,0.0,0.01351]
[1776620643350,65.93,75217.33,0.0,-0.99989,0.0,0.01353]
[1776620643436,65.93,75217.33,0.0,-0.99989,0.0,0.01353]
[1776620644008,65.93,75219.24,0.0,-0.99989,0.0,0.01357]
[1776620645014,65.93,75222.21,0.0,-0.99989,0.0,0.01365]
[1776620650872,65.93,75221.08,0.0,-0.99989,0.0,0.01362]
[1776620650940,65.93,75221.08,0.0,-0.99989,0.0,0.01362]
[1776620651207,65.93,75221.08,0.0,-0.99989,0.0,0.01362]
[1776620651440,65.93,75221.08,0.0,-0.99989,0.0,0.01362]
[1776620651539,65.93,75221.05,0.0,-0.99989,0.0,0.01362]
[1776620657042,65.93,75221.18,0.0,-0.99989,0.0,0.01362]
[1776620657202,65.93,75221.18,0.0,-0.99989,0.0,0.01362]
[1776620663156,65.93,75220.87,0.0,-0.99989,0.0,0.01361]
[1776620665989,65.93,75220.8,0.0,-0.99989,0.0,0.01361]
[1776620666190,65.93,75220.8,0.0,-0.99989,0.0,0.01361]
[1776620666728,65.93,75220.8,0.0,-0.99989,0.0,0.01361]
[1776620666790,65.93,75220.02,0.0,-0.99989,0.0,0.01359]
[1776620666939,65.93,75220.02,0.0,-0.99989,0.0,0.01359]
[1776620670716,65.93,75220.06,0.0,-0.99989,0.0,0.01359]
[1776620670937,65.93,75221.19,0.0,-0.99989,0.0,0.01362]
[1776620671213,65.93,75223.52,0.0,-0.99989,0.0,0.01356]
[1776620676250,65.93,75223.18,0.0,-0.99989,0.0,0.01356]
[1776620679271,65.93,75221.75,0.0,-0.99989,0.0,0.01352]
[1776620684254,65.93,75222.94,0.0,-0.99989,0.0,0.01355]
[1776620684438,65.93,75222.94,0.0,-0.99989,0.0,0.01355]
[1776620684778,65.93,75222.94,0.0,-0.99989,0.0,0.01355]
[1776620684788,65.93,75222.95,0.0,-0.99989,0.0,0.01355]
[1776620684940,65.93,75222.95,0.0,-0.99989,0.0,0.01355]
[1776620688334,65.93,75221.57,0.0,-0.99989,0.0,0.01352]
[1776620691355,65.93,75218.86,0.0,-0.99989,0.0,0.01345]
[1776620692363,65.93,75217.21,0.0,-0.99989,0.0,0.01341]
[1776620695267,65.93,75216.99,0.0,-0.99989,0.0,0.0134]
[1776620695437,65.93,75216.99,0.0,-0.99989,0.0,0.0134]
[1776620696391,65.93,75214.85,0.0,-0.99989,0.0,0.01335]
[1776620700955,65.93,75214.85,0.0,-0.99989,0.0,0.01335]
[1776620701188,65.93,75214.85,0.0,-0.99989,0.0,0.01335]
[1776620701193,65.93,75214.85,0.0,-0.99989,0.0,0.01335]
[1776620701443,65.93,75214.85,0.0,-0.99989,0.0,0.01335]
[1776620701544,65.93,75214.47,0.0,-0.99989,0.0,0.01334]
[1776620705453,65.93,75194.19,0.0,-0.99989,0.0,0.01284]
[1776620706465,65.93,75189.95,0.0,-0.99989,0.0,0.01274]
[1776620708848,65.93,75187.09,0.0,-0.99989,0.0,0.01268]
[1776620709620,65.93,75187.09,0.0,-0.99989,0.0,0.01268]
[1776620709690,65.93,75187.09,0.0,-0.99989,0.0,0.01268]
[1776620711500,65.93,75183.95,0.0,-0.99989,0.0,0.0126]
[1776620713513,65.93,75190.72,0.0,-0.99989,0.0,0.01276]
[1776620714521,65.93,75193.02,0.0,-0.99989,0.0,0.01282]
[1776620715528,65.93,75195.32,0.0,-0.99989,0.0,0.01287]
[1776620716523,65.93,75195.32,0.0,-0.99989,0.0,0.01287]
[1776620716688,65.93,75195.32,0.0,-0.99989,0.0,0.01287]
[1776620716691,65.93,75198.03,0.0,-0.99989,0.0,0.01294]
[1776620717392,65.93,75198.03,0.0,-0.99989,0.0,0.01294]
[1776620717437,65.93,75198.03,0.0,-0.99989,0.0,0.01294]
[1776620717541,65.93,75198.06,0.0,-0.99989,0.0,0.01294]
[1776620721577,65.93,75200.33,0.0,-0.99989,0.0,0.01299]
[1776620722583,65.93,75201.9,0.0,-0.99989,0.0,0.01303]
[1776620724598,65.93,75205.86,0.0,-0.99989,0.0,0.01313]
[1776620725605,65.93,75213.25,0.0,-0.99989,0.0,0.01331]
[1776620726273,65.93,75213.25,0.0,-0.99989,0.0,0.01331]
[1776620726436,65.93,75213.25,0.0,-0.99989,0.0,0.01331]
[1776620727620,65.93,75212.11,0.0,-0.99989,0.0,0.01328]
[1776620728627,65.93,75214.04,0.0,-0.99989,0.0,0.01333]
[1776620735675,65.93,75221.56,0.0,-0.99989,0.0,0.0134]
[1776620736104,65.93,75221.56,0.0,-0.99989,0.0,0.0134]
[1776620736191,65.93,75221.56,0.0,-0.99989,0.0,0.0134]
[1776620736797,65.93,75221.56,0.0,-0.99989,0.0,0.0134]
[1776620736892,65.93,75219.76,0.0,-0.99989,0.0,0.01336]
[1776620736941,65.93,75219.76,0.0,-0.99989,0.0,0.01336]
[1776620737690,65.93,75221.39,0.0,-0.99989,0.0,0.0134]
[1776620742726,65.93,75214.62,0.0,-0.99989,0.0,0.01323]
[1776620743082,65.93,75214.62,0.0,-0.99989,0.0,0.01323]
[1776620743190,65.93,75214.62,0.0,-0.99989,0.0,0.01323]
[1776620743733,65.93,75214.44,0.0,-0.99989,0.0,0.01322]
[1776620747171,65.93,75214.66,0.0,-0.99989,0.0,0.01323]
[1776620747187,65.93,75214.66,0.0,-0.99989,0.0,0.01323]
[1776620748768,65.93,75214.69,0.0,-0.99989,0.0,0.01323]
[1776620750939,65.93,75214.59,0.0,-0.99989,0.0,0.01323]
[1776620751789,65.93,75222.88,0.0,-0.99989,0.0,0.01343]
[1776620752796,65.93,75223.91,0.0,-0.99989,0.0,0.01346]
[1776620753173,65.93,75223.91,0.0,-0.99989,0.0,0.01346]
[1776620753187,65.93,75223.91,0.0,-0.99989,0.0,0.01346]
[1776620753669,65.93,75223.91,0.0,-0.99989,0.0,0.01346]
[1776620753693,65.93,75223.91,0.0,-0.99989,0.0,0.01346]
[1776620753803,65.93,75224.94,0.0,-0.99989,0.0,0.01348]
[1776620758837,65.93,75223.63,0.0,-0.99989,0.0,0.01345]
[1776620761862,65.93,75232.65,0.0,-0.99989,0.0,0.01368]
[1776620762869,65.93,75237.06,0.0,-0.99988,0.0,0.01379]
[1776620763766,65.93,75237.06,0.0,-0.99988,0.0,0.01379]
[1776620763937,65.93,75237.06,0.0,-0.99988,0.0,0.01379]
[1776620764883,65.93,75239.06,0.0,-0.99988,0.0,0.01384]
[1776620765890,65.93,75241.37,0.0,-0.99988,0.0,0.0139]
[1776620769937,65.93,75240.93,0.0,-0.99988,0.0,0.01389]
[1776620769918,65.93,75233.22,0.0,-0.99988,0.0,0.01369]
[1776620770193,65.93,75233.22,0.0,-0.99988,0.0,0.01369]
[1776620770925,65.93,75230.91,0.0,-0.99989,0.0,0.01363]
[1776620771442,65.93,75230.91,0.0,-0.99989,0.0,0.01363]
[1776620771692,65.93,75230.91,0.0,-0.99989,0.0,0.01363]
[1776620771932,65.93,75230.46,0.0,-0.99989,0.0,0.01362]
[1776620772939,65.93,75233.51,0.0,-0.99988,0.0,0.0137]
[1776620776259,65.93,75233.53,0.0,-0.99988,0.0,0.0137]
[1776620776436,65.93,75233.53,0.0,-0.99988,0.0,0.0137]
[1776620781757,65.93,75234.7,0.0,-0.99988,0.0,0.01373]
[1776620781935,65.93,75234.7,0.0,-0.99988,0.0,0.01373]
[1776620781814,65.93,75234.77,0.0,-0.99988,0.0,0.01373]
[1776620782430,65.93,75234.77,0.0,-0.99988,0.0,0.01373]
[1776620782437,65.93,75234.77,0.0,-0.99988,0.0,0.01373]
[1776620783009,65.93,75233.35,0.0,-0.99988,0.0,0.0137]
[1776620788045,65.93,75234.57,0.0,-0.99988,0.0,0.01373]
[1776620791505,65.93,75234.68,0.0,-0.99988,0.0,0.01373]
[1776620791688,65.93,75234.68,0.0,-0.99988,0.0,0.01373]
[1776620791700,65.93,75235.18,0.0,-0.99989,0.0,0.01363]
[1776620792654,65.93,75235.18,0.0,-0.99989,0.0,0.01363]
[1776620792691,65.93,75235.18,0.0,-0.99989,0.0,0.01363]
[1776620792755,65.93,75235.39,0.0,-0.99989,0.0,0.01363]
[1776620798585,65.93,75235.72,0.0,-0.99989,0.0,0.01364]
[1776620798689,65.93,75235.72,0.0,-0.99989,0.0,0.01364]
[1776620806173,65.93,75234.78,0.0,-0.99989,0.0,0.01362]
[1776620807400,65.93,75234.78,0.0,-0.99989,0.0,0.01362]
[1776620808188,65.93,75215.43,0.0,-0.99989,0.0,0.01313]
[1776620809194,65.93,75208.91,0.0,-0.99989,0.0,0.01298]
[1776620810202,65.93,75195.45,0.0,-0.99989,0.0,0.01265]
[1776620811314,65.93,75195.45,0.0,-0.99989,0.0,0.01265]
[1776620811387,65.93,75187.68,0.0,-0.9999,0.0,0.01247]
[1776620812216,65.93,75187.01,0.0,-0.9999,0.0,0.01246]
[1776620815237,65.93,75183.39,0.0,-0.9999,0.0,0.01237]
[1776620816243,65.93,75181.38,0.0,-0.9999,0.0,0.01233]
[1776620817251,65.93,75177.22,0.0,-0.9999,0.0,0.01223]
[1776620819265,65.93,75180.17,0.0,-0.9999,0.0,0.0123]
[1776620820326,65.93,75180.17,0.0,-0.9999,0.0,0.0123]
[1776620820438,65.93,75180.17,0.0,-0.9999,0.0,0.0123]
[1776620820524,65.93,75180.21,0.0,-0.9999,0.0,0.0123]
[1776620821849,65.93,75180.21,0.0,-0.9999,0.0,0.0123]
[1776620821936,65.93,75180.21,0.0,-0.9999,0.0,0.0123]
[1776620821921,65.93,75183.26,0.0,-0.9999,0.0,0.01237]
[1776620825306,65.93,75181.87,0.0,-0.9999,0.0,0.01234]
[1776620830342,65.93,75181.76,0.0,-0.9999,0.0,0.01233]
[1776620831255,65.93,75181.76,0.0,-0.9999,0.0,0.01233]
[1776620831436,65.93,75181.76,0.0,-0.9999,0.0,0.01233]
[1776620831480,65.93,75183.9,0.0,-0.9999,0.0,0.01238]
[1776620833522,65.93,75183.64,0.0,-0.9999,0.0,0.01238]
[1776620833692,65.93,75183.64,0.0,-0.9999,0.0,0.01238]
[1776620833793,65.93,75180.4,0.0,-0.9999,0.0,0.0123]
[1776620836680,65.93,75180.15,0.0,-0.9999,0.0,0.0123]
[1776620836692,65.93,75180.15,0.0,-0.9999,0.0,0.0123]
[1776620836782,65.93,75177.49,0.0,-0.9999,0.0,0.01224]
[1776620842428,65.93,75178.25,0.0,-0.9999,0.0,0.01225]
[1776620847463,65.93,75179.53,0.0,-0.9999,0.0,0.01228]
[1776620850484,65.93,75183.13,0.0,-0.9999,0.0,0.01237]
[1776620851491,65.93,75182.74,0.0,-0.9999,0.0,0.01225]
[1776620853436,65.93,75181.89,0.0,-0.9999,0.0,0.01223]
[1776620856418,65.93,75180.63,0.0,-0.9999,0.0,0.0122]
[1776620856443,65.93,75180.63,0.0,-0.9999,0.0,0.0122]
[1776620856532,65.93,75180.15,0.0,-0.9999,0.0,0.01219]
[1776620857979,65.93,75180.15,0.0,-0.9999,0.0,0.01219]
[1776620858187,65.93,75180.15,0.0,-0.9999,0.0,0.01219]
[1776620860560,65.93,75176.35,0.0,-0.9999,0.0,0.0121]
[1776620861567,65.93,75174.0,0.0,-0.9999,0.0,0.01205]
[1776620864604,65.93,75173.05,0.0,-0.9999,0.0,0.01203]
[1776620864696,65.93,75173.05,0.0,-0.9999,0.0,0.01203]
[1776620865039,65.93,75173.05,0.0,-0.9999,0.0,0.01203]
[1776620864755,65.93,75173.19,0.0,-0.9999,0.0,0.01203]
[1776620865193,65.93,75173.19,0.0,-0.9999,0.0,0.01203]
[1776620867614,65.93,75171.15,0.0,-0.9999,0.0,0.01199]
[1776620868616,65.93,75163.4,0.0,-0.9999,0.0,0.01181]
[1776620869623,65.93,75160.97,0.0,-0.9999,0.0,0.01176]
[1776620870409,65.93,75160.97,0.0,-0.9999,0.0,0.01176]
[1776620870439,65.93,75160.97,0.0,-0.9999,0.0,0.01176]
[1776620870630,65.93,75161.06,0.0,-0.9999,0.0,0.01176]
[1776620872141,65.93,75160.97,0.0,-0.9999,0.0,0.01176]
[1776620872195,65.93,75160.97,0.0,-0.9999,0.0,0.01176]
[1776620872643,65.93,75164.14,0.0,-0.9999,0.0,0.01183]
[1776620873913,65.93,75164.14,0.0,-0.9999,0.0,0.01183]
[1776620873940,65.93,75164.14,0.0,-0.9999,0.0,0.01183]
[1776620874014,65.93,75161.84,0.0,-0.9999,0.0,0.01178]
[1776620875338,65.93,75161.77,0.0,-0.9999,0.0,0.01178]
[1776620875438,65.93,75161.77,0.0,-0.9999,0.0,0.01178]
[1776620877679,65.93,75157.67,0.0,-0.9999,0.0,0.01169]
[1776620882454,65.93,75157.51,0.0,-0.9999,0.0,0.01168]
[1776620882688,65.93,75157.51,0.0,-0.9999,0.0,0.01168]
[1776620882714,65.93,75157.91,0.0,-0.9999,0.0,0.01169]
[1776620883721,65.93,75159.78,0.0,-0.9999,0.0,0.01173]
[1776620884266,65.93,75159.78,0.0,-0.9999,0.0,0.01173]
[1776620884449,65.93,75159.78,0.0,-0.9999,0.0,0.01173]
[1776620891781,65.93,75158.56,0.0,-0.9999,0.0,0.01171]
[1776620892785,65.93,75144.03,0.0,-0.99991,0.0,0.01139]
[1776620894799,65.93,75148.94,0.0,-0.9999,0.0,0.0115]
[1776620896162,65.93,75149.31,0.0,-0.9999,0.0,0.0115]
[1776620896195,65.93,75149.31,0.0,-0.9999,0.0,0.0115]
[1776620896813,65.93,75149.18,0.0,-0.9999,0.0,0.0115]
[1776620897417,65.93,75149.18,0.0,-0.9999,0.0,0.0115]
[1776620897437,65.93,75149.18,0.0,-0.9999,0.0,0.0115]
[1776620898827,65.93,75146.38,0.0,-0.9999,0.0,0.01144]
[1776620899834,65.93,75143.89,0.0,-0.99991,0.0,0.01139]
[1776620900841,65.93,75142.49,0.0,-0.99991,0.0,0.01136]
[1776620901465,65.93,75142.49,0.0,-0.99991,0.0,0.01136]
[1776620901689,65.93,75142.49,0.0,-0.99991,0.0,0.01136]
[1776620902855,65.93,75137.36,0.0,-0.99991,0.0,0.01125]
[1776620903862,65.93,75138.77,0.0,-0.99991,0.0,0.01128]
[1776620904983,65.93,75138.77,0.0,-0.99991,0.0,0.01128]
[1776620905041,65.93,75138.44,0.0,-0.99991,0.0,0.01127]
[1776620905191,65.93,75138.44,0.0,-0.99991,0.0,0.01127]
[1776620905484,65.93,75138.44,0.0,-0.99991,0.0,0.01127]
[1776620905693,65.93,75138.44,0.0,-0.99991,0.0,0.01127]
[1776620909903,65.93,75137.15,0.0,-0.99991,0.0,0.01124]
[1776620910320,65.93,75137.15,0.0,-0.99991,0.0,0.01124]
[1776620910444,65.93,75137.15,0.0,-0.99991,0.0,0.01124]
[1776620910910,65.93,75136.57,0.0,-0.99991,0.0,0.01123]
[1776620911918,65.93,75136.09,0.0,-0.99991,0.0,0.01112]
[1776620913526,65.93,75136.05,0.0,-0.99991,0.0,0.01112]
[1776620913690,65.93,75136.05,0.0,-0.99991,0.0,0.01112]
[1776620914939,65.93,75130.29,0.0,-0.99991,0.0,0.011]
[1776620915710,65.93,75130.29,0.0,-0.99991,0.0,0.011]
[1776620915937,65.93,75130.29,0.0,-0.99991,0.0,0.011]
[1776620915946,65.93,75130.54,0.0,-0.99991,0.0,0.01101]
[1776620917960,65.93,75128.84,0.0,-0.99991,0.0,0.01097]
[1776620918827,65.93,75128.84,0.0,-0.99991,0.0,0.01097]
[1776620918936,65.93,75128.84,0.0,-0.99991,0.0,0.01097]
[1776620924002,65.93,75127.26,0.0,-0.99991,0.0,0.01094]
[1776620924976,65.93,75127.26,0.0,-0.99991,0.0,0.01094]
[1776620925009,65.93,75126.24,0.0,-0.99991,0.0,0.01092]
[1776620925194,65.93,75126.24,0.0,-0.99991,0.0,0.01092]
[1776620926750,65.93,75125.17,0.0,-0.99991,0.0,0.01089]
[1776620926940,65.93,75125.17,0.0,-0.99991,0.0,0.01089]
[1776620927024,65.93,75127.46,0.0,-0.99991,0.0,0.01094]
[1776620928029,65.93,75149.11,0.0,-0.99991,0.0,0.0114]
[1776620929037,65.93,75148.33,0.0,-0.99991,0.0,0.01138]
[1776620929734,65.93,75148.33,0.0,-0.99991,0.0,0.01138]
[1776620929939,65.93,75148.33,0.0,-0.99991,0.0,0.01138]
[1776620930045,65.93,75141.12,0.0,-0.99991,0.0,0.01123]
[1776620931053,65.93,75129.3,0.0,-0.99991,0.0,0.01098]
[1776620932060,65.93,75125.89,0.0,-0.99991,0.0,0.01091]
[1776620932399,65.93,75125.89,0.0,-0.99991,0.0,0.01091]
[1776620932437,65.93,75125.89,0.0,-0.99991,0.0,0.01091]
[1776620934074,65.93,75124.66,0.0,-0.99991,0.0,0.01088]
[1776620935885,65.93,75124.26,0.0,-0.99991,0.0,0.01088]
[1776620935952,65.93,75124.26,0.0,-0.99991,0.0,0.01088]
[1776620936088,65.93,75119.81,0.0,-0.99991,0.0,0.01078]
[1776620937095,65.93,75116.98,0.0,-0.99991,0.0,0.01073]
[1776620937632,65.93,75116.98,0.0,-0.99991,0.0,0.01073]
[1776620937733,65.93,75116.98,0.0,-0.99991,0.0,0.01073]
[1776620940116,65.93,75120.37,0.0,-0.99991,0.0,0.0108]
[1776620940645,65.93,75120.37,0.0,-0.99991,0.0,0.0108]
[1776620940690,65.93,75120.37,0.0,-0.99991,0.0,0.0108]
[1776620941123,65.93,75121.3,0.0,-0.99991,0.0,0.01081]
[1776620941477,65.93,75121.3,0.0,-0.99991,0.0,0.01081]
[1776620941690,65.93,75121.3,0.0,-0.99991,0.0,0.01081]
[1776620944144,65.93,75116.65,0.0,-0.99991,0.0,0.01072]
[1776620944547,65.93,75116.65,0.0,-0.99991,0.0,0.01072]
[1776620944689,65.93,75116.65,0.0,-0.99991,0.0,0.01072]
[1776620945151,65.93,75116.23,0.0,-0.99991,0.0,0.01071]
[1776620945501,65.93,75116.23,0.0,-0.99991,0.0,0.01071]
[1776620945694,65.93,75116.23,0.0,-0.99991,0.0,0.01071]
[1776620948171,65.93,75115.07,0.0,-0.99991,0.0,0.01069]
[1776620949871,65.93,75115.07,0.0,-0.99991,0.0,0.01069]
[1776620949936,65.93,75115.07,0.0,-0.99991,0.0,0.01069]
[1776620950038,65.93,75109.97,0.0,-0.99991,0.0,0.01059]
[1776620951084,65.93,75109.97,0.0,-0.99991,0.0,0.01059]
[1776620951091,65.93,75111.15,0.0,-0.99991,0.0,0.01061]
[1776620951196,65.93,75111.15,0.0,-0.99991,0.0,0.01061]
[1776620953207,65.93,75105.42,0.0,-0.99991,0.0,0.01049]
[1776620954214,65.93,75098.78,0.0,-0.99991,0.0,0.01036]
[1776620956029,65.93,75098.78,0.0,-0.99991,0.0,0.01036]
[1776620956125,65.93,75104.22,0.0,-0.99991,0.0,0.01047]
[1776620956196,65.93,75104.22,0.0,-0.99991,0.0,0.01047]
[1776620956228,65.93,75106.47,0.0,-0.99991,0.0,0.01052]
[1776620958055,65.93,75106.47,0.0,-0.99991,0.0,0.01052]
[1776620958156,65.93,75103.85,0.0,-0.99991,0.0,0.01046]
[1776620958191,65.93,75103.85,0.0,-0.99991,0.0,0.01046]
[1776620962271,65.93,75101.89,0.0,-0.99991,0.0,0.01042]
[1776620965962,65.93,75101.22,0.0,-0.99991,0.0,0.01041]
[1776620966063,65.93,75102.92,0.0,-0.99991,0.0,0.01044]
[1776620966188,65.93,75102.92,0.0,-0.99991,0.0,0.01044]
[1776620966545,65.93,75102.92,0.0,-0.99991,0.0,0.01044]
[1776620966706,65.93,75102.92,0.0,-0.99991,0.0,0.01044]
[1776620966781,65.93,75103.25,0.0,-0.99991,0.0,0.01045]
[1776620967306,65.93,75099.86,0.0,-0.99991,0.0,0.01038]
[1776620968625,65.93,75099.86,0.0,-0.99991,0.0,0.01038]
[1776620968692,65.93,75099.86,0.0,-0.99991,0.0,0.01038]
[1776620968777,65.93,75096.12,0.0,-0.99991,0.0,0.01031]
[1776620971940,65.93,75096.35,0.0,-0.99991,0.0,0.01032]
[1776620971998,65.93,75096.78,0.0,-0.99992,0.0,0.01023]
[1776620972194,65.93,75096.78,0.0,-0.99992,0.0,0.01023]
[1776620972342,65.93,75097.05,0.0,-0.99992,0.0,0.01024]
[1776620973742,65.93,75097.05,0.0,-0.99992,0.0,0.01024]
[1776620973937,65.93,75097.05,0.0,-0.99992,0.0,0.01024]
[1776620973954,65.93,75094.47,0.0,-0.99992,0.0,0.01019]
[1776620974356,65.93,75091.86,0.0,-0.99992,0.0,0.01014]
[1776620976156,65.93,75091.86,0.0,-0.99992,0.0,0.01014]
[1776620976190,65.93,75091.94,0.0,-0.99992,0.0,0.01014]
[1776620976369,65.93,75100.46,0.0,-0.99991,0.0,0.0103]
[1776620977484,65.93,75100.46,0.0,-0.99991,0.0,0.0103]
[1776620977692,65.93,75100.46,0.0,-0.99991,0.0,0.0103]
[1776620977724,65.93,75095.34,0.0,-0.99992,0.0,0.0102]
[1776620978384,65.93,75103.93,0.0,-0.99991,0.0,0.01037]
[1776620979391,65.93,75102.41,0.0,-0.99991,0.0,0.01034]
[1776620985075,65.93,75102.45,0.0,-0.99991,0.0,0.01034]
[1776620986098,65.93,75102.41,0.0,-0.99991,0.0,0.01034]
[1776620986189,65.93,75102.41,0.0,-0.99991,0.0,0.01034]
[1776620987450,65.93,75110.09,0.0,-0.99991,0.0,0.01049]
[1776620988457,65.93,75109.91,0.0,-0.99991,0.0,0.01049]
[1776620990659,65.93,75109.9,0.0,-0.99991,0.0,0.01049]
[1776620990726,65.93,75110.12,0.0,-0.99991,0.0,0.01049]
[1776620991478,65.93,75108.67,0.0,-0.99991,0.0,0.01047]
[1776620995289,65.93,75108.27,0.0,-0.99991,0.0,0.01046]
[1776620995436,65.93,75108.27,0.0,-0.99991,0.0,0.01046]
[1776620997064,65.93,75108.29,0.0,-0.99991,0.0,0.01046]
[1776620997191,65.93,75108.29,0.0,-0.99991,0.0,0.01046]
[1776620997119,65.93,75099.75,0.0,-0.99991,0.0,0.01029]
[1776620997520,65.93,75097.35,0.0,-0.99992,0.0,0.01024]
[1776620998527,65.93,75094.53,0.0,-0.99992,0.0,0.01019]
[1776620999534,65.93,75076.84,0.0,-0.99992,0.0,0.00985]
[1776621000541,65.93,75076.86,0.0,-0.99992,0.0,0.00985]
[1776621002555,65.93,75078.14,0.0,-0.99992,0.0,0.00987]
[1776621004988,65.93,75078.24,0.0,-0.99992,0.0,0.00988]
[1776621005193,65.93,75078.24,0.0,-0.99992,0.0,0.00988]
[1776621009903,65.93,75075.97,0.0,-0.99992,0.0,0.00983]
[1776621010438,65.93,75075.97,0.0,-0.99992,0.0,0.00983]
[1776621010612,65.93,75076.42,0.0,-0.99992,0.0,0.00984]
[1776621011544,65.93,75076.42,0.0,-0.99992,0.0,0.00984]
[1776621011693,65.93,75076.42,0.0,-0.99992,0.0,0.00984]
[1776621012628,65.93,75069.89,0.0,-0.99992,0.0,0.00972]
[1776621013635,65.93,75052.2,0.0,-0.99992,0.0,0.0094]
[1776621014716,65.93,75052.2,0.0,-0.99992,0.0,0.0094]
[1776621014739,65.93,75049.71,0.0,-0.99992,0.0,0.00935]
[1776621015661,65.93,75025.34,0.0,-0.99993,0.0,0.00893]
[1776621016664,65.93,75019.22,0.0,-0.99993,0.0,0.00882]
[1776621017670,65.93,75021.8,0.0,-0.99993,0.0,0.00886]
[1776621018717,65.93,75021.8,0.0,-0.99993,0.0,0.00886]
[1776621019685,65.93,75019.42,0.0,-0.99993,0.0,0.00882]
[1776621020698,65.93,75010.48,0.0,-0.99993,0.0,0.00867]
[1776621021706,65.93,75008.52,0.0,-0.99993,0.0,0.00864]
[1776621022736,65.93,75006.53,0.0,-0.99993,0.0,0.00861]
[1776621023739,65.93,75003.09,0.0,-0.99993,0.0,0.00855]
[1776621024747,65.93,74996.52,0.0,-0.99993,0.0,0.00844]
[1776621025755,65.93,75002.2,0.0,-0.99993,0.0,0.00854]
[1776621026761,65.93,75023.85,0.0,-0.99993,0.0,0.0089]
[1776621027768,65.93,75027.62,0.0,-0.99993,0.0,0.00896]
[1776621028775,65.93,75027.95,0.0,-0.99993,0.0,0.00897]
[1776621030789,65.93,75025.8,0.0,-0.99993,0.0,0.00893]
[1776621031796,65.93,75024.97,0.0,-0.99993,0.0,0.00884]
[1776621036831,65.93,75025.58,0.0,-0.99993,0.0,0.00885]
[1776621040860,65.93,75027.58,0.0,-0.99993,0.0,0.00888]
[1776621041867,65.93,75029.1,0.0,-0.99993,0.0,0.00891]
[1776621042873,65.93,75030.54,0.0,-0.99993,0.0,0.00893]
[1776621044888,65.93,75032.09,0.0,-0.99993,0.0,0.00896]
[1776621045895,65.93,75030.22,0.0,-0.99993,0.0,0.00893]
[1776621046901,65.93,75027.25,0.0,-0.99993,0.0,0.00888]
[1776621048900,65.93,75026.08,0.0,-0.99993,0.0,0.00886]
[1776621048939,65.93,75026.08,0.0,-0.99993,0.0,0.00886]
[1776621051110,65.93,75025.56,0.0,-0.99993,0.0,0.00885]
[1776621051190,65.93,75025.56,0.0,-0.99993,0.0,0.00885]
[1776621051212,65.93,75025.24,0.0,-0.99993,0.0,0.00884]
[1776621055444,65.93,75026.2,0.0,-0.99993,0.0,0.00886]
[1776621055688,65.93,75026.2,0.0,-0.99993,0.0,0.00886]
[1776621057981,65.93,75018.84,0.0,-0.99993,0.0,0.00873]
[1776621058987,65.93,75011.04,0.0,-0.99993,0.0,0.0086]
[1776621059995,65.93,74998.72,0.0,-0.99993,0.0,0.0084]
[1776621061002,65.93,74991.99,0.0,-0.99993,0.0,0.00829]
[1776621062034,65.93,75002.79,0.0,-0.99993,0.0,0.00847]
[1776621063034,65.93,75004.83,0.0,-0.99993,0.0,0.0085]
[1776621064041,65.93,75000.64,0.0,-0.99993,0.0,0.00843]
[1776621066123,65.93,75000.35,0.0,-0.99993,0.0,0.00843]
[1776621066286,65.93,75000.35,0.0,-0.99993,0.0,0.00843]
[1776621068069,65.93,75005.25,0.0,-0.99993,0.0,0.00851]
[1776621069374,65.93,75004.39,0.0,-0.99993,0.0,0.00849]
[1776621069437,65.93,75004.39,0.0,-0.99993,0.0,0.00849]
[1776621070083,65.93,74999.23,0.0,-0.99993,0.0,0.00841]
[1776621071094,65.93,74995.17,0.0,-0.99993,0.0,0.00834]
[1776621072100,65.93,74992.69,0.0,-0.99993,0.0,0.0083]
[1776621073107,65.93,74989.04,0.0,-0.99993,0.0,0.00825]
[1776621075124,65.93,74986.49,0.0,-0.99993,0.0,0.00821]
[1776621075932,65.93,74986.49,0.0,-0.99993,0.0,0.00821]
[1776621076136,65.93,74965.14,0.0,-0.99994,0.0,0.00787]
[1776621077138,65.93,74947.94,0.0,-0.99994,0.0,0.00761]
[1776621078145,65.93,74950.13,0.0,-0.99994,0.0,0.00765]
[1776621079153,65.93,74945.21,0.0,-0.99994,0.0,0.00757]
[1776621079438,65.93,74945.21,0.0,-0.99994,0.0,0.00757]
[1776621082177,65.93,74948.38,0.0,-0.99994,0.0,0.00762]
[1776621083184,65.93,74953.38,0.0,-0.99994,0.0,0.0077]
[1776621084191,65.93,74951.26,0.0,-0.99994,0.0,0.00766]
[1776621086205,65.93,74935.61,0.0,-0.99994,0.0,0.00743]
[1776621087212,65.93,74935.27,0.0,-0.99994,0.0,0.00743]
[1776621088498,65.93,74934.05,0.0,-0.99994,0.0,0.00741]
[1776621089283,65.93,74934.05,0.0,-0.99994,0.0,0.00741]
[1776621089328,65.93,74853.83,0.0,-0.99995,0.0,0.00633]
[1776621090237,65.93,74793.79,0.0,-0.99995,0.0,0.00562]
[1776621091245,65.93,74814.44,0.0,-0.99995,0.0,0.0058]
[1776621092251,65.93,74848.19,0.0,-0.99995,0.0,0.0062]
[1776621092507,65.93,74848.19,0.0,-0.99995,0.0,0.0062]
[1776621092930,65.93,74848.19,0.0,-0.99995,0.0,0.0062]
[1776621093258,65.93,74845.74,0.0,-0.99995,0.0,0.00617]
[1776621094265,65.93,74881.08,0.0,-0.99995,0.0,0.00662]
[1776621095272,65.93,74870.13,0.0,-0.99995,0.0,0.00648]
[1776621096279,65.93,74876.97,0.0,-0.99995,0.0,0.00656]
[1776621096536,65.93,74876.97,0.0,-0.99995,0.0,0.00656]
[1776621097286,65.93,74880.58,0.0,-0.99995,0.0,0.00661]
[1776621098293,65.93,74866.36,0.0,-0.99995,0.0,0.00643]
[1776621099300,65.93,74865.02,0.0,-0.99995,0.0,0.00641]
[1776621100307,65.93,74852.24,0.0,-0.99995,0.0,0.00625]
[1776621101081,65.93,74852.24,0.0,-0.99995,0.0,0.00625]
[1776621101314,65.93,74842.36,0.0,-0.99995,0.0,0.00613]
[1776621102321,65.93,74838.05,0.0,-0.99995,0.0,0.00608]
[1776621104335,65.93,74845.84,0.0,-0.99995,0.0,0.00617]
[1776621105103,65.93,74845.84,0.0,-0.99995,0.0,0.00617]
[1776621105342,65.93,74852.23,0.0,-0.99995,0.0,0.00625]
[1776621106352,65.93,74867.38,0.0,-0.99995,0.0,0.00644]
[1776621107224,65.93,74867.38,0.0,-0.99995,0.0,0.00644]
[1776621107356,65.93,74870.88,0.0,-0.99995,0.0,0.00649]
[1776621108363,65.93,74877.32,0.0,-0.99995,0.0,0.00657]
[1776621109370,65.93,74864.78,0.0,-0.99995,0.0,0.00641]
[1776621110377,65.93,74867.66,0.0,-0.99995,0.0,0.00645]
[1776621111383,65.93,74876.77,0.0,-0.99995,0.0,0.00656]
[1776621112398,65.93,74884.99,0.0,-0.99995,0.0,0.00667]
[1776621113398,65.93,74894.33,0.0,-0.99994,0.0,0.00679]
[1776621114405,65.93,74891.37,0.0,-0.99995,0.0,0.00675]
[1776621115412,65.93,74886.36,0.0,-0.99995,0.0,0.00669]
[1776621117199,65.93,74886.36,0.0,-0.99995,0.0,0.00669]
[1776621117300,65.93,74888.03,0.0,-0.99995,0.0,0.00671]
[1776621117426,65.93,74881.51,0.0,-0.99995,0.0,0.00662]
[1776621119440,65.93,74883.02,0.0,-0.99995,0.0,0.00664]
[1776621121191,65.93,74883.02,0.0,-0.99995,0.0,0.00664]
[1776621121454,65.93,74887.28,0.0,-0.99995,0.0,0.0067]
[1776621122461,65.93,74890.28,0.0,-0.99995,0.0,0.00674]
[1776621123471,65.93,74888.48,0.0,-0.99995,0.0,0.00671]
[1776621124475,65.93,74892.29,0.0,-0.99995,0.0,0.00677]
[1776621125482,65.93,74903.12,0.0,-0.99994,0.0,0.00691]
[1776621126489,65.93,74902.44,0.0,-0.99994,0.0,0.0069]
[1776621127496,65.93,74904.58,0.0,-0.99994,0.0,0.00693]
[1776621128503,65.93,74891.6,0.0,-0.99995,0.0,0.00676]
[1776621129510,65.93,74881.71,0.0,-0.99995,0.0,0.00663]
[1776621130520,65.93,74880.34,0.0,-0.99995,0.0,0.00661]
[1776621131527,65.93,74879.05,0.0,-0.99995,0.0,0.00659]
[1776621133197,65.93,74879.05,0.0,-0.99995,0.0,0.00659]
[1776621133289,65.93,74855.2,0.0,-0.99995,0.0,0.00629]
[1776621133541,65.93,74840.35,0.0,-0.99995,0.0,0.00611]
[1776621134549,65.93,74816.27,0.0,-0.99995,0.0,0.00582]
[1776621136279,65.93,74816.27,0.0,-0.99995,0.0,0.00582]
[1776621136297,65.93,74807.1,0.0,-0.99995,0.0,0.00572]
[1776621136563,65.93,74798.95,0.0,-0.99995,0.0,0.00563]
[1776621137570,65.93,74786.86,0.0,-0.99996,0.0,0.00549]
[1776621138576,65.93,74794.6,0.0,-0.99996,0.0,0.00558]
[1776621140336,65.93,74794.6,0.0,-0.99996,0.0,0.00558]
[1776621140362,65.93,74785.49,0.0,-0.99996,0.0,0.00548]
[1776621141459,65.93,74746.39,0.0,-0.99996,0.0,0.00506]
[1776621141608,65.93,74756.55,0.0,-0.99996,0.0,0.00517]
[1776621142615,65.93,74763.09,0.0,-0.99996,0.0,0.00524]
[1776621143629,65.93,74786.56,0.0,-0.99996,0.0,0.00549]
[1776621144678,65.93,74786.56,0.0,-0.99996,0.0,0.00549]
[1776621144733,65.93,74782.82,0.0,-0.99996,0.0,0.00545]
[1776621145645,65.93,74793.98,0.0,-0.99996,0.0,0.00557]
[1776621146652,65.93,74800.96,0.0,-0.99995,0.0,0.00565]
[1776621147659,65.93,74800.06,0.0,-0.99995,0.0,0.00564]
[1776621148855,65.93,74800.06,0.0,-0.99995,0.0,0.00564]
[1776621148951,65.93,74798.62,0.0,-0.99995,0.0,0.00562]
[1776621149673,65.93,74788.54,0.0,-0.99996,0.0,0.00551]
[1776621150938,65.93,74788.54,0.0,-0.99996,0.0,0.00551]
[1776621150966,65.93,74784.34,0.0,-0.99996,0.0,0.00546]
[1776621152694,65.93,74786.31,0.0,-0.99996,0.0,0.00543]
[1776621153701,65.93,74801.19,0.0,-0.99996,0.0,0.0056]
[1776621154708,65.93,74788.93,0.0,-0.99996,0.0,0.00546]
[1776621155715,65.93,74779.79,0.0,-0.99996,0.0,0.00536]
[1776621156722,65.93,74776.93,0.0,-0.99996,0.0,0.00533]
[1776621157729,65.93,74779.49,0.0,-0.99996,0.0,0.00536]
[1776621158735,65.93,74783.37,0.0,-0.99996,0.0,0.0054]
[1776621160184,65.93,74783.37,0.0,-0.99996,0.0,0.0054]
[1776621160374,65.93,74783.37,0.0,-0.99996,0.0,0.0054]
[1776621160412,65.93,74776.03,0.0,-0.99996,0.0,0.00532]
[1776621160946,65.93,74776.03,0.0,-0.99996,0.0,0.00532]
[1776621160983,65.93,74754.61,0.0,-0.99996,0.0,0.0051]
[1776621161757,65.93,74753.75,0.0,-0.99996,0.0,0.00509]
[1776621162764,65.93,74772.52,0.0,-0.99996,0.0,0.00528]
[1776621163771,65.93,74763.42,0.0,-0.99996,0.0,0.00519]
[1776621165268,65.93,74763.42,0.0,-0.99996,0.0,0.00519]
[1776621165317,65.93,74759.83,0.0,-0.99996,0.0,0.00515]
[1776621166791,65.93,74752.28,0.0,-0.99996,0.0,0.00508]
[1776621167800,65.93,74708.86,0.0,-0.99996,0.0,0.00465]
[1776621169297,65.93,74708.86,0.0,-0.99996,0.0,0.00465]
[1776621169305,65.93,74707.62,0.0,-0.99996,0.0,0.00464]
[1776621170045,65.93,74707.62,0.0,-0.99996,0.0,0.00464]
[1776621170066,65.93,74701.0,0.0,-0.99996,0.0,0.00458]
[1776621170821,65.93,74700.3,0.0,-0.99996,0.0,0.00457]
[1776621171828,65.93,74692.58,0.0,-0.99996,0.0,0.0045]
[1776621172835,65.93,74703.35,0.0,-0.99996,0.0,0.0046]
[1776621173488,65.93,74703.35,0.0,-0.99996,0.0,0.0046]
[1776621173842,65.93,74708.33,0.0,-0.99996,0.0,0.00465]
[1776621174849,65.93,74698.63,0.0,-0.99996,0.0,0.00456]
[1776621175856,65.93,74692.69,0.0,-0.99996,0.0,0.0045]
[1776621176863,65.93,74687.54,0.0,-0.99996,0.0,0.00445]
[1776621178270,65.93,74687.54,0.0,-0.99996,0.0,0.00445]
[1776621178367,65.93,74702.77,0.0,-0.99996,0.0,0.00459]
[1776621178878,65.93,74707.95,0.0,-0.99996,0.0,0.00464]
[1776621179885,65.93,74698.31,0.0,-0.99996,0.0,0.00455]
[1776621180892,65.93,74693.26,0.0,-0.99996,0.0,0.00451]
[1776621181899,65.93,74693.91,0.0,-0.99996,0.0,0.00451]
[1776621182908,65.93,74707.19,0.0,-0.99996,0.0,0.00463]
[1776621183560,65.93,74707.19,0.0,-0.99996,0.0,0.00463]
[1776621183915,65.93,74709.61,0.0,-0.99996,0.0,0.00466]
[1776621184922,65.93,74697.51,0.0,-0.99996,0.0,0.00455]
[1776621185700,65.93,74697.51,0.0,-0.99996,0.0,0.00455]
[1776621185928,65.93,74696.12,0.0,-0.99996,0.0,0.00453]
[1776621186935,65.93,74704.71,0.0,-0.99996,0.0,0.00461]
[1776621187943,65.93,74708.52,0.0,-0.99996,0.0,0.00465]
[1776621188950,65.93,74702.62,0.0,-0.99996,0.0,0.00459]
[1776621189700,65.93,74702.62,0.0,-0.99996,0.0,0.00459]
[1776621189957,65.93,74705.16,0.0,-0.99996,0.0,0.00462]
[1776621190964,65.93,74710.37,0.0,-0.99996,0.0,0.00466]
[1776621191971,65.93,74715.53,0.0,-0.99996,0.0,0.00471]
[1776621192979,65.93,74717.6,0.0,-0.99996,0.0,0.00473]
[1776621193986,65.93,74715.59,0.0,-0.99996,0.0,0.00471]
[1776621194993,65.93,74718.05,0.0,-0.99996,0.0,0.00474]
[1776621195999,65.93,74720.61,0.0,-0.99996,0.0,0.00476]
[1776621197007,65.93,74716.41,0.0,-0.99996,0.0,0.00472]
[1776621198015,65.93,74717.56,0.0,-0.99996,0.0,0.00473]
[1776621199022,65.93,74716.37,0.0,-0.99996,0.0,0.00472]
[1776621200029,65.93,74718.55,0.0,-0.99996,0.0,0.00474]
[1776621201036,65.93,74720.46,0.0,-0.99996,0.0,0.00476]
[1776621202043,65.93,74730.25,0.0,-0.99996,0.0,0.00486]
[1776621203051,65.93,74745.44,0.0,-0.99996,0.0,0.00501]
[1776621204058,65.93,74748.91,0.0,-0.99996,0.0,0.00504]
[1776621205065,65.93,74764.86,0.0,-0.99996,0.0,0.0052]
[1776621205715,65.93,74764.86,0.0,-0.99996,0.0,0.0052]
[1776621206076,65.93,74774.18,0.0,-0.99996,0.0,0.0053]
[1776621207082,65.93,74776.76,0.0,-0.99996,0.0,0.00533]
[1776621208090,65.93,74776.48,0.0,-0.99996,0.0,0.00533]
[1776621209739,65.93,74778.43,0.0,-0.99996,0.0,0.00535]
[1776621210104,65.93,74793.09,0.0,-0.99996,0.0,0.00551]
[1776621210679,65.93,74793.09,0.0,-0.99996,0.0,0.00551]
[1776621211124,65.93,74801.98,0.0,-0.99996,0.0,0.00555]
[1776621212132,65.93,74816.91,0.0,-0.99995,0.0,0.00572]
[1776621213139,65.93,74814.29,0.0,-0.99995,0.0,0.00569]
[1776621214236,65.93,74814.29,0.0,-0.99995,0.0,0.00569]
[1776621214283,65.93,74819.89,0.0,-0.99995,0.0,0.00575]
[1776621215153,65.93,74822.2,0.0,-0.99995,0.0,0.00578]
[1776621216444,65.93,74822.2,0.0,-0.99995,0.0,0.00578]
[1776621216504,65.93,74820.41,0.0,-0.99995,0.0,0.00576]
[1776621217167,65.93,74822.42,0.0,-0.99995,0.0,0.00578]
[1776621218174,65.93,74826.16,0.0,-0.99995,0.0,0.00582]
[1776621222202,65.93,74824.48,0.0,-0.99995,0.0,0.00581]
[1776621223209,65.93,74826.22,0.0,-0.99995,0.0,0.00583]
[1776621224216,65.93,74833.77,0.0,-0.99995,0.0,0.00591]
[1776621225222,65.93,74839.79,0.0,-0.99995,0.0,0.00598]
[1776621226230,65.93,74844.72,0.0,-0.99995,0.0,0.00604]
[1776621227237,65.93,74846.89,0.0,-0.99995,0.0,0.00607]
[1776621228451,65.93,74846.89,0.0,-0.99995,0.0,0.00607]
[1776621228454,65.93,74849.71,0.0,-0.99995,0.0,0.0061]
[1776621230258,65.93,74841.23,0.0,-0.99995,0.0,0.006]
[1776621231029,65.93,74841.23,0.0,-0.99995,0.0,0.006]
[1776621231269,65.93,74818.28,0.0,-0.99995,0.0,0.00573]
[1776621232272,65.93,74821.28,0.0,-0.99995,0.0,0.00577]
[1776621234930,65.93,74823.98,0.0,-0.99995,0.0,0.0058]
[1776621235293,65.93,74825.08,0.0,-0.99995,0.0,0.00581]
[1776621236300,65.93,74831.28,0.0,-0.99995,0.0,0.00588]
[1776621237308,65.93,74842.96,0.0,-0.99995,0.0,0.00602]
[1776621238315,65.93,74844.83,0.0,-0.99995,0.0,0.00604]
[1776621239594,65.93,74844.83,0.0,-0.99995,0.0,0.00604]
[1776621240329,65.93,74863.72,0.0,-0.99995,0.0,0.00627]
[1776621241336,65.93,74871.08,0.0,-0.99995,0.0,0.00637]
[1776621242343,65.93,74864.18,0.0,-0.99995,0.0,0.00628]
[1776621243598,65.93,74864.18,0.0,-0.99995,0.0,0.00628]
[1776621243628,65.93,74851.78,0.0,-0.99995,0.0,0.00613]
[1776621244357,65.93,74839.99,0.0,-0.99995,0.0,0.00599]
[1776621245364,65.93,74846.27,0.0,-0.99995,0.0,0.00606]
[1776621245696,65.93,74846.27,0.0,-0.99995,0.0,0.00606]
[1776621247381,65.93,74837.46,0.0,-0.99995,0.0,0.00596]
[1776621248388,65.93,74835.05,0.0,-0.99995,0.0,0.00593]
[1776621249394,65.93,74825.32,0.0,-0.99995,0.0,0.00581]
[1776621249721,65.93,74825.32,0.0,-0.99995,0.0,0.00581]
[1776621249947,65.93,74825.32,0.0,-0.99995,0.0,0.00581]
[1776621250401,65.93,74821.65,0.0,-0.99995,0.0,0.00577]
[1776621253423,65.93,74827.19,0.0,-0.99995,0.0,0.00584]
[1776621253691,65.93,74827.19,0.0,-0.99995,0.0,0.00584]
[1776621254430,65.93,74823.67,0.0,-0.99995,0.0,0.0058]
[1776621255689,65.93,74823.67,0.0,-0.99995,0.0,0.0058]
[1776621255437,65.93,74821.67,0.0,-0.99995,0.0,0.00577]
[1776621257451,65.93,74824.45,0.0,-0.99995,0.0,0.0058]
[1776621259689,65.93,74824.05,0.0,-0.99995,0.0,0.0058]
[1776621260472,65.93,74826.23,0.0,-0.99995,0.0,0.00583]
[1776621262487,65.93,74823.85,0.0,-0.99995,0.0,0.0058]
[1776621263497,65.93,74816.12,0.0,-0.99995,0.0,0.00571]
[1776621264504,65.93,74805.36,0.0,-0.99996,0.0,0.00559]
[1776621265511,65.93,74804.95,0.0,-0.99996,0.0,0.00558]
[1776621266466,65.93,74804.95,0.0,-0.99996,0.0,0.00558]
[1776621266518,65.93,74785.15,0.0,-0.99996,0.0,0.00537]
[1776621267524,65.93,74778.78,0.0,-0.99996,0.0,0.0053]
[1776621267705,65.93,74778.78,0.0,-0.99996,0.0,0.0053]
[1776621268531,65.93,74777.47,0.0,-0.99996,0.0,0.00529]
[1776621270546,65.93,74772.52,0.0,-0.99996,0.0,0.00523]
[1776621271553,65.93,74772.87,0.0,-0.99996,0.0,0.00519]
[1776621273567,65.93,74780.4,0.0,-0.99996,0.0,0.00526]
[1776621274574,65.93,74783.0,0.0,-0.99996,0.0,0.00529]
[1776621276587,65.93,74784.9,0.0,-0.99996,0.0,0.00531]
[1776621277595,65.93,74787.54,0.0,-0.99996,0.0,0.00534]
[1776621279609,65.93,74796.59,0.0,-0.99996,0.0,0.00544]
[1776621280616,65.93,74800.26,0.0,-0.99996,0.0,0.00548]
[1776621281623,65.93,74810.91,0.0,-0.99996,0.0,0.0056]
[1776621282629,65.93,74819.33,0.0,-0.99995,0.0,0.00569]
[1776621283705,65.93,74819.33,0.0,-0.99995,0.0,0.00569]
[1776621283636,65.93,74822.48,0.0,-0.99995,0.0,0.00573]
[1776621284644,65.93,74822.3,0.0,-0.99995,0.0,0.00572]
[1776621285702,65.93,74822.3,0.0,-0.99995,0.0,0.00572]
[1776621286658,65.93,74824.08,0.0,-0.99995,0.0,0.00574]
[1776621287665,65.93,74819.62,0.0,-0.99995,0.0,0.00569]
[1776621288672,65.93,74808.53,0.0,-0.99996,0.0,0.00557]
[1776621289679,65.93,74807.99,0.0,-0.99996,0.0,0.00556]
[1776621293707,65.93,74815.87,0.0,-0.99995,0.0,0.00565]
[1776621294714,65.93,74815.84,0.0,-0.99995,0.0,0.00565]
[1776621295721,65.93,74822.59,0.0,-0.99995,0.0,0.00573]
[1776621296731,65.93,74832.41,0.0,-0.99995,0.0,0.00584]
[1776621297737,65.93,74840.42,0.0,-0.99995,0.0,0.00593]
[1776621298744,65.93,74846.55,0.0,-0.99995,0.0,0.00601]
[1776621299751,65.93,74841.0,0.0,-0.99995,0.0,0.00594]
[1776621300758,65.93,74836.02,0.0,-0.99995,0.0,0.00588]
[1776621301765,65.93,74815.67,0.0,-0.99995,0.0,0.00565]
[1776621302775,65.93,74804.7,0.0,-0.99996,0.0,0.00553]
[1776621303784,65.93,74806.54,0.0,-0.99996,0.0,0.00555]
[1776621305549,65.93,74806.54,0.0,-0.99996,0.0,0.00555]
[1776621305566,65.93,74835.19,0.0,-0.99995,0.0,0.00587]
[1776621305798,65.93,74837.78,0.0,-0.99995,0.0,0.0059]
[1776621307703,65.93,74837.78,0.0,-0.99995,0.0,0.0059]
[1776621306805,65.93,74840.03,0.0,-0.99995,0.0,0.00593]
[1776621307812,65.93,74837.81,0.0,-0.99995,0.0,0.0059]
[1776621309697,65.93,74837.81,0.0,-0.99995,0.0,0.0059]
[1776621308819,65.93,74837.09,0.0,-0.99995,0.0,0.00589]
[1776621309826,65.93,74840.09,0.0,-0.99995,0.0,0.00593]
[1776621311840,65.93,74842.26,0.0,-0.99995,0.0,0.00596]
[1776621312847,65.93,74843.71,0.0,-0.99995,0.0,0.00597]
[1776621313854,65.93,74848.21,0.0,-0.99995,0.0,0.00603]
[1776621314861,65.93,74858.65,0.0,-0.99995,0.0,0.00615]
[1776621315868,65.93,74867.38,0.0,-0.99995,0.0,0.00626]
[1776621316949,65.93,74867.38,0.0,-0.99995,0.0,0.00626]
[1776621317699,65.93,74867.38,0.0,-0.99995,0.0,0.00626]
[1776621317726,65.93,74870.47,0.0,-0.99995,0.0,0.0063]
[1776621317882,65.93,74873.97,0.0,-0.99995,0.0,0.00634]
[1776621318889,65.93,74876.74,0.0,-0.99995,0.0,0.00638]
[1776621319895,65.93,74880.97,0.0,-0.99995,0.0,0.00643]
[1776621323924,65.93,74882.09,0.0,-0.99995,0.0,0.00644]
[1776621324931,65.93,74883.24,0.0,-0.99995,0.0,0.00646]
[1776621325937,65.93,74886.46,0.0,-0.99995,0.0,0.0065]
[1776621326945,65.93,74887.79,0.0,-0.99995,0.0,0.00652]
[1776621330973,65.93,74870.07,0.0,-0.99995,0.0,0.00629]
[1776621331980,65.93,74875.16,0.0,-0.99995,0.0,0.0063]
[1776621332987,65.93,74880.63,0.0,-0.99995,0.0,0.00636]
[1776621334228,65.93,74880.63,0.0,-0.99995,0.0,0.00636]
[1776621334301,65.93,74887.17,0.0,-0.99995,0.0,0.00645]
[1776621335010,65.93,74882.51,0.0,-0.99995,0.0,0.00639]
[1776621336018,65.93,74880.07,0.0,-0.99995,0.0,0.00636]
[1776621337025,65.93,74879.04,0.0,-0.99995,0.0,0.00634]
[1776621338033,65.93,74877.84,0.0,-0.99995,0.0,0.00633]
[1776621339039,65.93,74878.63,0.0,-0.99995,0.0,0.00634]
[1776621341053,65.93,74874.75,0.0,-0.99995,0.0,0.00629]
[1776621343068,65.93,74873.88,0.0,-0.99995,0.0,0.00628]
[1776621345084,65.93,74873.13,0.0,-0.99995,0.0,0.00627]
[1776621346090,65.93,74874.64,0.0,-0.99995,0.0,0.00629]
[1776621347098,65.93,74873.94,0.0,-0.99995,0.0,0.00628]
[1776621350627,65.93,74873.57,0.0,-0.99995,0.0,0.00628]
[1776621350694,65.93,74873.57,0.0,-0.99995,0.0,0.00628]
[1776621353139,65.93,74874.36,0.0,-0.99995,0.0,0.00629]
[1776621354451,65.93,74874.36,0.0,-0.99995,0.0,0.00629]
[1776621354502,65.93,74874.14,0.0,-0.99995,0.0,0.00628]
[1776621354924,65.93,74874.14,0.0,-0.99995,0.0,0.00628]
[1776621354940,65.93,74874.14,0.0,-0.99995,0.0,0.00628]
[1776621356161,65.93,74878.85,0.0,-0.99995,0.0,0.00634]
[1776621357378,65.93,74878.85,0.0,-0.99995,0.0,0.00634]
[1776621357437,65.93,74878.85,0.0,-0.99995,0.0,0.00634]
[1776621357545,65.93,74878.85,0.0,-0.99995,0.0,0.00634]
[1776621357688,65.93,74878.85,0.0,-0.99995,0.0,0.00634]
[1776621357789,65.93,74879.61,0.0,-0.99995,0.0,0.00635]
[1776621359182,65.93,74883.15,0.0,-0.99995,0.0,0.0064]
[1776621363748,65.93,74883.11,0.0,-0.99995,0.0,0.0064]
[1776621363795,65.93,74886.57,0.0,-0.99995,0.0,0.00644]
[1776621363943,65.93,74886.57,0.0,-0.99995,0.0,0.00644]
[1776621364217,65.93,74883.27,0.0,-0.99995,0.0,0.0064]
[1776621365224,65.93,74879.4,0.0,-0.99995,0.0,0.00635]
[1776621365903,65.93,74879.4,0.0,-0.99995,0.0,0.00635]
[1776621365939,65.93,74879.4,0.0,-0.99995,0.0,0.00635]
[1776621366217,65.93,74879.4,0.0,-0.99995,0.0,0.00635]
[1776621366444,65.93,74879.4,0.0,-0.99995,0.0,0.00635]
[1776621366543,65.93,74876.72,0.0,-0.99995,0.0,0.00632]
[1776621368281,65.93,74876.52,0.0,-0.99995,0.0,0.00631]
[1776621368330,65.93,74868.19,0.0,-0.99995,0.0,0.00621]
[1776621369389,65.93,74868.19,0.0,-0.99995,0.0,0.00621]
[1776621369481,65.93,74867.58,0.0,-0.99995,0.0,0.0062]
[1776621370259,65.93,74855.61,0.0,-0.99995,0.0,0.00606]
[1776621371572,65.93,74855.61,0.0,-0.99995,0.0,0.00606]
[1776621371604,65.93,74856.6,0.0,-0.99995,0.0,0.00607]
[1776621373280,65.93,74853.74,0.0,-0.99995,0.0,0.00603]
[1776621374287,65.93,74856.82,0.0,-0.99995,0.0,0.00607]
[1776621375168,65.93,74856.82,0.0,-0.99995,0.0,0.00607]
[1776621375196,65.93,74856.82,0.0,-0.99995,0.0,0.00607]
[1776621376348,65.93,74857.38,0.0,-0.99995,0.0,0.00608]
[1776621376436,65.93,74857.38,0.0,-0.99995,0.0,0.00608]
[1776621376537,65.93,74860.35,0.0,-0.99995,0.0,0.00611]
[1776621377310,65.93,74862.19,0.0,-0.99995,0.0,0.00614]
[1776621378317,65.93,74845.94,0.0,-0.99995,0.0,0.00594]
[1776621379870,65.93,74844.65,0.0,-0.99995,0.0,0.00593]
[1776621379937,65.93,74844.65,0.0,-0.99995,0.0,0.00593]
[1776621380330,65.93,74842.43,0.0,-0.99995,0.0,0.0059]
[1776621382831,65.93,74841.94,0.0,-0.99995,0.0,0.00589]
[1776621382345,65.93,74847.07,0.0,-0.99995,0.0,0.00596]
[1776621382939,65.93,74847.07,0.0,-0.99995,0.0,0.00596]
[1776621383048,65.93,74847.07,0.0,-0.99995,0.0,0.00596]
[1776621383188,65.93,74847.07,0.0,-0.99995,0.0,0.00596]
[1776621383352,65.93,74842.49,0.0,-0.99995,0.0,0.0059]
[1776621384359,65.93,74837.37,0.0,-0.99995,0.0,0.00584]
[1776621386428,65.93,74836.41,0.0,-0.99995,0.0,0.00583]
[1776621386435,65.93,74836.41,0.0,-0.99995,0.0,0.00583]
[1776621386787,65.93,74836.41,0.0,-0.99995,0.0,0.00583]
[1776621386793,65.93,74835.33,0.0,-0.99995,0.0,0.00582]
[1776621386941,65.93,74835.33,0.0,-0.99995,0.0,0.00582]
[1776621388387,65.93,74829.29,0.0,-0.99995,0.0,0.00575]
[1776621389460,65.93,74829.29,0.0,-0.99995,0.0,0.00575]
[1776621389700,65.93,74829.29,0.0,-0.99995,0.0,0.00575]
[1776621391599,65.93,74830.42,0.0,-0.99995,0.0,0.00576]
[1776621391692,65.93,74830.42,0.0,-0.99995,0.0,0.00576]
[1776621391751,65.93,74847.97,0.0,-0.99995,0.0,0.00591]
[1776621392415,65.93,74852.84,0.0,-0.99995,0.0,0.00597]
[1776621393640,65.93,74852.84,0.0,-0.99995,0.0,0.00597]
[1776621393693,65.93,74852.84,0.0,-0.99995,0.0,0.00597]
[1776621393742,65.93,74854.35,0.0,-0.99995,0.0,0.00598]
[1776621394470,65.93,74854.35,0.0,-0.99995,0.0,0.00598]
[1776621394693,65.93,74854.35,0.0,-0.99995,0.0,0.00598]
[1776621394794,65.93,74850.93,0.0,-0.99995,0.0,0.00594]
[1776621397459,65.93,74850.48,0.0,-0.99995,0.0,0.00594]
[1776621397689,65.93,74850.48,0.0,-0.99995,0.0,0.00594]
[1776621397790,65.93,74850.31,0.0,-0.99995,0.0,0.00594]
[1776621398694,65.93,74850.31,0.0,-0.99995,0.0,0.00594]
[1776621398941,65.93,74850.98,0.0,-0.99995,0.0,0.00594]
[1776621402370,65.93,74852.25,0.0,-0.99995,0.0,0.00596]
[1776621402436,65.93,74852.25,0.0,-0.99995,0.0,0.00596]
[1776621402487,65.93,74858.72,0.0,-0.99995,0.0,0.00604]
[1776621402915,65.93,74858.72,0.0,-0.99995,0.0,0.00604]
[1776621402944,65.93,74858.72,0.0,-0.99995,0.0,0.00604]
[1776621403493,65.93,74859.13,0.0,-0.99995,0.0,0.00604]
[1776621405508,65.93,74860.59,0.0,-0.99995,0.0,0.00606]
[1776621406515,65.93,74872.6,0.0,-0.99995,0.0,0.0062]
[1776621407322,65.93,74872.6,0.0,-0.99995,0.0,0.0062]
[1776621407436,65.93,74872.6,0.0,-0.99995,0.0,0.0062]
[1776621407522,65.93,74873.93,0.0,-0.99995,0.0,0.00622]
[1776621408529,65.93,74886.64,0.0,-0.99995,0.0,0.00638]
[1776621409536,65.93,74896.8,0.0,-0.99995,0.0,0.00651]
[1776621410543,65.93,74896.35,0.0,-0.99995,0.0,0.0065]
[1776621412564,65.93,74891.87,0.0,-0.99995,0.0,0.00645]
[1776621413571,65.93,74893.43,0.0,-0.99995,0.0,0.00647]
[1776621414483,65.93,74893.43,0.0,-0.99995,0.0,0.00647]
[1776621414696,65.93,74893.43,0.0,-0.99995,0.0,0.00647]
[1776621414796,65.93,74895.14,0.0,-0.99995,0.0,0.00649]
[1776621415585,65.93,74891.54,0.0,-0.99995,0.0,0.00644]
[1776621416592,65.93,74879.57,0.0,-0.99995,0.0,0.00629]
[1776621417599,65.93,74876.82,0.0,-0.99995,0.0,0.00626]
[1776621419356,65.93,74876.89,0.0,-0.99995,0.0,0.00626]
[1776621419445,65.93,74876.89,0.0,-0.99995,0.0,0.00626]
[1776621420620,65.93,74872.95,0.0,-0.99995,0.0,0.00621]
[1776621421869,65.93,74872.95,0.0,-0.99995,0.0,0.00621]
[1776621421937,65.93,74873.55,0.0,-0.99995,0.0,0.00622]
[1776621422266,65.93,74873.55,0.0,-0.99995,0.0,0.00622]
[1776621422445,65.93,74873.55,0.0,-0.99995,0.0,0.00622]
[1776621422638,65.93,74878.09,0.0,-0.99995,0.0,0.00627]
[1776621424652,65.93,74881.35,0.0,-0.99995,0.0,0.00631]
[1776621424950,65.93,74881.35,0.0,-0.99995,0.0,0.00631]
[1776621425187,65.93,74881.35,0.0,-0.99995,0.0,0.00631]
[1776621425659,65.93,74886.15,0.0,-0.99995,0.0,0.00637]
[1776621427300,65.93,74886.34,0.0,-0.99995,0.0,0.00638]
[1776621427438,65.93,74886.34,0.0,-0.99995,0.0,0.00638]
[1776621427673,65.93,74886.9,0.0,-0.99995,0.0,0.00638]
[1776621429551,65.93,74887.07,0.0,-0.99995,0.0,0.00638]
[1776621429705,65.93,74887.07,0.0,-0.99995,0.0,0.00638]
[1776621429804,65.93,74890.7,0.0,-0.99995,0.0,0.00643]
[1776621433715,65.93,74894.97,0.0,-0.99995,0.0,0.00648]
[1776621434967,65.93,74895.96,0.0,-0.99995,0.0,0.0065]
[1776621435194,65.93,74895.96,0.0,-0.99995,0.0,0.0065]
[1776621435577,65.93,74895.96,0.0,-0.99995,0.0,0.0065]
[1776621435690,65.93,74895.96,0.0,-0.99995,0.0,0.0065]
[1776621435729,65.93,74895.82,0.0,-0.99995,0.0,0.0065]
[1776621437743,65.93,74893.95,0.0,-0.99995,0.0,0.00647]
[1776621440585,65.93,74895.03,0.0,-0.99995,0.0,0.00649]
[1776621440691,65.93,74895.03,0.0,-0.99995,0.0,0.00649]
[1776621440764,65.93,74896.77,0.0,-0.99995,0.0,0.00651]
[1776621444362,65.93,74896.73,0.0,-0.99995,0.0,0.00651]
[1776621444438,65.93,74896.73,0.0,-0.99995,0.0,0.00651]
[1776621445472,65.93,74896.67,0.0,-0.99995,0.0,0.00651]
[1776621445690,65.93,74896.67,0.0,-0.99995,0.0,0.00651]
[1776621445799,65.93,74887.83,0.0,-0.99995,0.0,0.00639]
[1776621446200,65.93,74887.83,0.0,-0.99995,0.0,0.00639]
[1776621446441,65.93,74887.83,0.0,-0.99995,0.0,0.00639]
[1776621446806,65.93,74888.57,0.0,-0.99995,0.0,0.0064]
[1776621448819,65.93,74892.52,0.0,-0.99995,0.0,0.00645]
[1776621450834,65.93,74890.95,0.0,-0.99995,0.0,0.00643]
[1776621451239,65.93,74890.95,0.0,-0.99995,0.0,0.00643]
[1776621451441,65.93,74890.95,0.0,-0.99995,0.0,0.00643]
[1776621451841,65.93,74888.72,0.0,-0.99995,0.0,0.00634]
[1776621453855,65.93,74880.29,0.0,-0.99995,0.0,0.00624]
[1776621454158,65.93,74880.29,0.0,-0.99995,0.0,0.00624]
[1776621454190,65.93,74880.29,0.0,-0.99995,0.0,0.00624]
[1776621454861,65.93,74879.57,0.0,-0.99995,0.0,0.00623]
[1776621455612,65.93,74879.57,0.0,-0.99995,0.0,0.00623]
[1776621455687,65.93,74879.57,0.0,-0.99995,0.0,0.00623]
[1776621455869,65.93,74878.09,0.0,-0.99995,0.0,0.00621]
[1776621457477,65.93,74876.99,0.0,-0.99995,0.0,0.0062]
[1776621457695,65.93,74876.99,0.0,-0.99995,0.0,0.0062]
[1776621459899,65.93,74873.76,0.0,-0.99995,0.0,0.00616]
[1776621461797,65.93,74873.51,0.0,-0.99995,0.0,0.00616]
[1776621461937,65.93,74873.51,0.0,-0.99995,0.0,0.00616]
[1776621462354,65.93,74873.51,0.0,-0.99995,0.0,0.00616]
[1776621462435,65.93,74873.51,0.0,-0.99995,0.0,0.00616]
[1776621462455,65.93,74873.6,0.0,-0.99995,0.0,0.00616]
[1776621466952,65.93,74855.18,0.0,-0.99995,0.0,0.00594]
[1776621467957,65.93,74844.66,0.0,-0.99995,0.0,0.00581]
[1776621468964,65.93,74842.94,0.0,-0.99995,0.0,0.00579]
[1776621472425,65.93,74843.18,0.0,-0.99995,0.0,0.0058]
[1776621472436,65.93,74843.18,0.0,-0.99995,0.0,0.0058]
[1776621472521,65.93,74847.56,0.0,-0.99995,0.0,0.00585]
[1776621472991,65.93,74851.32,0.0,-0.99995,0.0,0.00589]
[1776621476015,65.93,74854.67,0.0,-0.99995,0.0,0.00593]
[1776621477801,65.93,74854.67,0.0,-0.99995,0.0,0.00593]
[1776621477902,65.93,74856.61,0.0,-0.99995,0.0,0.00595]
[1776621477947,65.93,74856.61,0.0,-0.99995,0.0,0.00595]
[1776621478916,65.93,74856.61,0.0,-0.99995,0.0,0.00595]
[1776621478935,65.93,74857.51,0.0,-0.99995,0.0,0.00596]
[1776621479037,65.93,74858.92,0.0,-0.99995,0.0,0.00598]
[1776621481712,65.93,74859.66,0.0,-0.99995,0.0,0.00599]
[1776621481789,65.93,74854.52,0.0,-0.99995,0.0,0.00593]
[1776621481951,65.93,74854.52,0.0,-0.99995,0.0,0.00593]
[1776621482058,65.93,74847.53,0.0,-0.99995,0.0,0.00585]
[1776621483065,65.93,74847.39,0.0,-0.99995,0.0,0.00584]
[1776621484072,65.93,74845.42,0.0,-0.99995,0.0,0.00582]
[1776621487795,65.93,74846.34,0.0,-0.99995,0.0,0.00583]
[1776621487938,65.93,74846.34,0.0,-0.99995,0.0,0.00583]
[1776621488634,65.93,74846.84,0.0,-0.99995,0.0,0.00584]
[1776621488691,65.93,74846.84,0.0,-0.99995,0.0,0.00584]
[1776621488736,65.93,74846.95,0.0,-0.99995,0.0,0.00584]
[1776621489756,65.93,74846.95,0.0,-0.99995,0.0,0.00584]
[1776621489938,65.93,74846.95,0.0,-0.99995,0.0,0.00584]
[1776621490114,65.93,74839.6,0.0,-0.99995,0.0,0.00575]
[1776621491121,65.93,74838.41,0.0,-0.99995,0.0,0.00574]
[1776621492809,65.93,74838.41,0.0,-0.99995,0.0,0.00574]
[1776621492936,65.93,74838.41,0.0,-0.99995,0.0,0.00574]
[1776621492899,65.93,74832.64,0.0,-0.99995,0.0,0.00568]
[1776621493453,65.93,74832.64,0.0,-0.99995,0.0,0.00568]
[1776621493702,65.93,74832.64,0.0,-0.99995,0.0,0.00568]
[1776621493786,65.93,74833.2,0.0,-0.99995,0.0,0.00568]
[1776621495149,65.93,74831.19,0.0,-0.99995,0.0,0.00566]
[1776621496155,65.93,74834.83,0.0,-0.99995,0.0,0.0057]
[1776621497230,65.93,74834.83,0.0,-0.99995,0.0,0.0057]
[1776621497436,65.93,74834.83,0.0,-0.99995,0.0,0.0057]
[1776621497508,65.93,74839.23,0.0,-0.99995,0.0,0.00575]
[1776621498169,65.93,74840.81,0.0,-0.99995,0.0,0.00577]
[1776621503206,65.93,74834.54,0.0,-0.99995,0.0,0.0057]
[1776621504212,65.93,74822.44,0.0,-0.99996,0.0,0.00556]
[1776621505218,65.93,74816.0,0.0,-0.99996,0.0,0.00549]
[1776621506450,65.93,74816.0,0.0,-0.99996,0.0,0.00549]
[1776621506695,65.93,74816.0,0.0,-0.99996,0.0,0.00549]
[1776621506756,65.93,74815.46,0.0,-0.99996,0.0,0.00548]
[1776621508240,65.93,74805.58,0.0,-0.99996,0.0,0.00538]
[1776621509771,65.93,74805.58,0.0,-0.99996,0.0,0.00538]
[1776621509849,65.93,74805.58,0.0,-0.99996,0.0,0.00538]
[1776621509934,65.93,74803.68,0.0,-0.99996,0.0,0.00536]
[1776621510254,65.93,74796.58,0.0,-0.99996,0.0,0.00528]
[1776621511261,65.93,74793.21,0.0,-0.99996,0.0,0.00519]
[1776621513437,65.93,74794.02,0.0,-0.99996,0.0,0.0052]
[1776621513691,65.93,74794.02,0.0,-0.99996,0.0,0.0052]
[1776621513739,65.93,74790.85,0.0,-0.99996,0.0,0.00517]
[1776621515291,65.93,74793.44,0.0,-0.99996,0.0,0.0052]
[1776621516190,65.93,74793.44,0.0,-0.99996,0.0,0.0052]
[1776621516247,65.93,74793.44,0.0,-0.99996,0.0,0.0052]
[1776621516685,65.93,74793.44,0.0,-0.99996,0.0,0.0052]
[1776621516942,65.93,74793.44,0.0,-0.99996,0.0,0.0052]
[1776621516736,65.93,74796.57,0.0,-0.99996,0.0,0.00523]
[1776621517305,65.93,74801.71,0.0,-0.99996,0.0,0.00528]
[1776621518312,65.93,74799.94,0.0,-0.99996,0.0,0.00526]
[1776621519046,65.93,74799.94,0.0,-0.99996,0.0,0.00526]
[1776621519190,65.93,74799.94,0.0,-0.99996,0.0,0.00526]
[1776621519318,65.93,74799.88,0.0,-0.99996,0.0,0.00526]
[1776621520042,65.93,74799.88,0.0,-0.99996,0.0,0.00526]
[1776621520193,65.93,74799.88,0.0,-0.99996,0.0,0.00526]
[1776621522340,65.93,74803.5,0.0,-0.99996,0.0,0.0053]
[1776621523581,65.93,74803.5,0.0,-0.99996,0.0,0.0053]
[1776621523690,65.93,74803.5,0.0,-0.99996,0.0,0.0053]
[1776621523750,65.93,74809.66,0.0,-0.99996,0.0,0.00537]
[1776621524672,65.93,74809.66,0.0,-0.99996,0.0,0.00537]
[1776621524697,65.93,74809.66,0.0,-0.99996,0.0,0.00537]
[1776621524774,65.93,74809.58,0.0,-0.99996,0.0,0.00537]
[1776621525361,65.93,74813.66,0.0,-0.99996,0.0,0.00541]
[1776621526688,65.93,74813.66,0.0,-0.99996,0.0,0.00541]
[1776621526942,65.93,74813.66,0.0,-0.99996,0.0,0.00541]
[1776621527375,65.93,74811.0,0.0,-0.99996,0.0,0.00538]
[1776621530396,65.93,74809.45,0.0,-0.99996,0.0,0.00537]
[1776621532280,65.93,74809.8,0.0,-0.99996,0.0,0.00537]
[1776621532450,65.93,74809.8,0.0,-0.99996,0.0,0.00537]
[1776621532541,65.93,74809.05,0.0,-0.99996,0.0,0.00536]
[1776621534174,65.93,74809.08,0.0,-0.99996,0.0,0.00536]
[1776621534191,65.93,74809.08,0.0,-0.99996,0.0,0.00536]
[1776621534424,65.93,74805.98,0.0,-0.99996,0.0,0.00533]
[1776621539459,65.93,74805.69,0.0,-0.99996,0.0,0.00533]
[1776621540446,65.93,74805.69,0.0,-0.99996,0.0,0.00533]
[1776621540692,65.93,74805.69,0.0,-0.99996,0.0,0.00533]
[1776621541765,65.93,74805.23,0.0,-0.99996,0.0,0.00532]
[1776621541940,65.93,74805.23,0.0,-0.99996,0.0,0.00532]
[1776621541977,65.93,74809.25,0.0,-0.99996,0.0,0.00536]
[1776621542480,65.93,74812.1,0.0,-0.99996,0.0,0.00539]
[1776621545089,65.93,74812.61,0.0,-0.99996,0.0,0.0054]
[1776621545191,65.93,74812.61,0.0,-0.99996,0.0,0.0054]
[1776621546510,65.93,74807.38,0.0,-0.99996,0.0,0.00534]
[1776621547394,65.93,74807.38,0.0,-0.99996,0.0,0.00534]
[1776621547436,65.93,74807.38,0.0,-0.99996,0.0,0.00534]
[1776621547518,65.93,74804.33,0.0,-0.99996,0.0,0.00531]
[1776621548125,65.93,74804.33,0.0,-0.99996,0.0,0.00531]
[1776621548189,65.93,74804.33,0.0,-0.99996,0.0,0.00531]
[1776621548525,65.93,74805.7,0.0,-0.99996,0.0,0.00533]
[1776621549532,65.93,74809.63,0.0,-0.99996,0.0,0.00537]
[1776621551546,65.93,74812.09,0.0,-0.99996,0.0,0.00539]
[1776621552027,65.93,74812.09,0.0,-0.99996,0.0,0.00539]
[1776621552188,65.93,74812.09,0.0,-0.99996,0.0,0.00539]
[1776621552553,65.93,74821.01,0.0,-0.99996,0.0,0.00549]
[1776621553560,65.93,74826.29,0.0,-0.99996,0.0,0.00555]
[1776621554383,65.93,74826.29,0.0,-0.99996,0.0,0.00555]
[1776621554437,65.93,74826.29,0.0,-0.99996,0.0,0.00555]
[1776621554567,65.93,74824.44,0.0,-0.99996,0.0,0.00553]
[1776621556581,65.93,74826.01,0.0,-0.99996,0.0,0.00555]
[1776621557612,65.93,74826.01,0.0,-0.99996,0.0,0.00555]
[1776621558595,65.93,74818.61,0.0,-0.99996,0.0,0.00546]
[1776621559602,65.93,74815.01,0.0,-0.99996,0.0,0.00543]
[1776621560399,65.93,74815.01,0.0,-0.99996,0.0,0.00543]
[1776621560437,65.93,74815.01,0.0,-0.99996,0.0,0.00543]
[1776621560609,65.93,74815.08,0.0,-0.99996,0.0,0.00543]
[1776621564637,65.93,74808.23,0.0,-0.99996,0.0,0.00535]
[1776621565644,65.93,74805.67,0.0,-0.99996,0.0,0.00533]
[1776621567658,65.93,74807.04,0.0,-0.99996,0.0,0.00534]
[1776621568665,65.93,74818.5,0.0,-0.99996,0.0,0.00546]
[1776621569672,65.93,74816.27,0.0,-0.99996,0.0,0.00544]
[1776621571686,65.93,74818.9,0.0,-0.99996,0.0,0.00541]
[1776621572692,65.93,74820.84,0.0,-0.99996,0.0,0.00544]
[1776621573700,65.93,74819.43,0.0,-0.99996,0.0,0.00542]
[1776621574707,65.93,74820.92,0.0,-0.99996,0.0,0.00544]
[1776621576721,65.93,74819.54,0.0,-0.99996,0.0,0.00542]
[1776621579135,65.93,74820.23,0.0,-0.99996,0.0,0.00543]
[1776621579202,65.93,74820.23,0.0,-0.99996,0.0,0.00543]
[1776621579231,65.93,74820.23,0.0,-0.99996,0.0,0.00543]
[1776621579292,65.93,74820.23,0.0,-0.99996,0.0,0.00543]
[1776621579444,65.93,74820.23,0.0,-0.99996,0.0,0.00543]
[1776621579742,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580114,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580256,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580389,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580428,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580491,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580610,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580690,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580731,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580884,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580937,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580992,65.93,74819.81,0.0,-0.99996,0.0,0.00542]
[1776621580987,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581136,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581184,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581203,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581256,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581437,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581502,65.93,74817.32,0.0,-0.99996,0.0,0.0054]
[1776621581757,65.93,74814.21,0.0,-0.99996,0.0,0.00536]
[1776621582764,65.93,74805.38,0.0,-0.99996,0.0,0.00527]
[1776621583771,65.93,74805.6,0.0,-0.99996,0.0,0.00527]
[1776621584778,65.93,74807.23,0.0,-0.99996,0.0,0.00529]
[1776621586792,65.93,74804.57,0.0,-0.99996,0.0,0.00526]
[1776621587798,65.93,74805.84,0.0,-0.99996,0.0,0.00527]
[1776621588334,65.93,74805.84,0.0,-0.99996,0.0,0.00527]
[1776621588442,65.93,74805.84,0.0,-0.99996,0.0,0.00527]
[1776621588698,65.93,74805.84,0.0,-0.99996,0.0,0.00527]
[1776621588805,65.93,74805.16,0.0,-0.99996,0.0,0.00527]
[1776621592834,65.93,74808.91,0.0,-0.99996,0.0,0.00531]
[1776621593152,65.93,74808.91,0.0,-0.99996,0.0,0.00531]
[1776621593200,65.93,74808.91,0.0,-0.99996,0.0,0.00531]
[1776621593215,65.93,74808.91,0.0,-0.99996,0.0,0.00531]
[1776621593440,65.93,74808.91,0.0,-0.99996,0.0,0.00531]
[1776621593841,65.93,74807.01,0.0,-0.99996,0.0,0.00529]
[1776621594848,65.93,74805.34,0.0,-0.99996,0.0,0.00527]
[1776621596602,65.93,74805.6,0.0,-0.99996,0.0,0.00527]
[1776621596677,65.93,74805.6,0.0,-0.99996,0.0,0.00527]
[1776621596889,65.93,74805.6,0.0,-0.99996,0.0,0.00527]
[1776621596937,65.93,74805.6,0.0,-0.99996,0.0,0.00527]
[1776621596989,65.93,74814.89,0.0,-0.99996,0.0,0.00537]
[1776621597870,65.93,74816.44,0.0,-0.99996,0.0,0.00539]
[1776621598877,65.93,74819.24,0.0,-0.99996,0.0,0.00542]
[1776621600891,65.93,74824.9,0.0,-0.99996,0.0,0.00548]
[1776621601898,65.93,74815.86,0.0,-0.99996,0.0,0.00538]
[1776621602907,65.93,74808.87,0.0,-0.99996,0.0,0.00531]
[1776621603913,65.93,74794.55,0.0,-0.99996,0.0,0.00516]
[1776621604920,65.93,74790.03,0.0,-0.99996,0.0,0.00511]
[1776621605927,65.93,74805.61,0.0,-0.99996,0.0,0.00527]
[1776621606934,65.93,74813.86,0.0,-0.99996,0.0,0.00536]
[1776621607941,65.93,74812.78,0.0,-0.99996,0.0,0.00535]
[1776621608973,65.93,74812.78,0.0,-0.99996,0.0,0.00535]
[1776621609045,65.93,74816.08,0.0,-0.99996,0.0,0.00538]
[1776621609555,65.93,74816.08,0.0,-0.99996,0.0,0.00538]
[1776621609560,65.93,74816.08,0.0,-0.99996,0.0,0.00538]
[1776621609691,65.93,74816.08,0.0,-0.99996,0.0,0.00538]
[1776621609955,65.93,74813.74,0.0,-0.99996,0.0,0.00536]
[1776621611969,65.93,74828.57,0.0,-0.99996,0.0,0.00552]
[1776621612984,65.93,74828.57,0.0,-0.99996,0.0,0.00552]
[1776621612997,65.93,74829.1,0.0,-0.99996,0.0,0.00553]
[1776621613983,65.93,74830.66,0.0,-0.99996,0.0,0.00554]
[1776621614990,65.93,74816.3,0.0,-0.99996,0.0,0.00539]
[1776621615997,65.93,74814.9,0.0,-0.99996,0.0,0.00537]
[1776621617541,65.93,74814.31,0.0,-0.99996,0.0,0.00537]
[1776621617584,65.93,74814.31,0.0,-0.99996,0.0,0.00537]
[1776621617700,65.93,74814.31,0.0,-0.99996,0.0,0.00537]
[1776621618011,65.93,74814.41,0.0,-0.99996,0.0,0.00537]
[1776621619018,65.93,74818.84,0.0,-0.99996,0.0,0.00541]
[1776621621035,65.93,74827.77,0.0,-0.99996,0.0,0.00551]
[1776621622042,65.93,74830.97,0.0,-0.99996,0.0,0.00555]
[1776621622655,65.93,74830.97,0.0,-0.99996,0.0,0.00555]
[1776621622672,65.93,74830.97,0.0,-0.99996,0.0,0.00555]
[1776621622691,65.93,74830.97,0.0,-0.99996,0.0,0.00555]
[1776621623048,65.93,74829.19,0.0,-0.99996,0.0,0.00553]
[1776621624056,65.93,74830.6,0.0,-0.99996,0.0,0.00554]
[1776621625063,65.93,74823.27,0.0,-0.99996,0.0,0.00546]
[1776621626071,65.93,74814.48,0.0,-0.99996,0.0,0.00537]
[1776621627078,65.93,74816.18,0.0,-0.99996,0.0,0.00539]
[1776621627589,65.93,74816.18,0.0,-0.99996,0.0,0.00539]
[1776621627644,65.93,74816.18,0.0,-0.99996,0.0,0.00539]
[1776621627696,65.93,74816.18,0.0,-0.99996,0.0,0.00539]
[1776621627796,65.93,74816.18,0.0,-0.99996,0.0,0.00539]
[1776621628086,65.93,74817.62,0.0,-0.99996,0.0,0.0054]
[1776621631106,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632391,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632441,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632447,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632625,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632689,65.93,74817.8,0.0,-0.99996,0.0,0.00535]
[1776621632726,65.93,74816.56,0.0,-0.99996,0.0,0.00534]
[1776621634127,65.93,74806.87,0.0,-0.99996,0.0,0.00523]
[1776621635134,65.93,74801.27,0.0,-0.99996,0.0,0.00518]
[1776621636141,65.93,74799.02,0.0,-0.99996,0.0,0.00515]
[1776621637148,65.93,74800.25,0.0,-0.99996,0.0,0.00516]
[1776621638156,65.93,74802.47,0.0,-0.99996,0.0,0.00519]
[1776621639163,65.93,74817.6,0.0,-0.99996,0.0,0.00535]
[1776621640170,65.93,74823.57,0.0,-0.99996,0.0,0.00541]
[1776621642008,65.93,74823.57,0.0,-0.99996,0.0,0.00541]
[1776621641177,65.93,74815.88,0.0,-0.99996,0.0,0.00533]
[1776621642122,65.93,74815.88,0.0,-0.99996,0.0,0.00533]
[1776621642193,65.93,74815.88,0.0,-0.99996,0.0,0.00533]
[1776621642217,65.93,74813.56,0.0,-0.99996,0.0,0.0053]
[1776621643190,65.93,74816.1,0.0,-0.99996,0.0,0.00533]
[1776621644944,65.93,74818.5,0.0,-0.99996,0.0,0.00536]
[1776621646212,65.93,74822.03,0.0,-0.99996,0.0,0.0054]
[1776621647258,65.93,74822.03,0.0,-0.99996,0.0,0.0054]
[1776621647283,65.93,74822.03,0.0,-0.99996,0.0,0.0054]
[1776621647438,65.93,74822.03,0.0,-0.99996,0.0,0.0054]
[1776621647529,65.93,74822.65,0.0,-0.99996,0.0,0.0054]
[1776621650240,65.93,74818.93,0.0,-0.99996,0.0,0.00536]
[1776621652031,65.93,74818.93,0.0,-0.99996,0.0,0.00536]
[1776621652037,65.93,74815.83,0.0,-0.99996,0.0,0.00533]
[1776621652194,65.93,74815.83,0.0,-0.99996,0.0,0.00533]
[1776621652199,65.93,74815.83,0.0,-0.99996,0.0,0.00533]
[1776621652440,65.93,74815.83,0.0,-0.99996,0.0,0.00533]
[1776621652450,65.93,74806.63,0.0,-0.99996,0.0,0.00523]
[1776621653261,65.93,74809.2,0.0,-0.99996,0.0,0.00526]
[1776621654268,65.93,74810.62,0.0,-0.99996,0.0,0.00527]
[1776621656517,65.93,74811.29,0.0,-0.99996,0.0,0.00528]
[1776621656614,65.93,74811.29,0.0,-0.99996,0.0,0.00528]
[1776621656693,65.93,74811.29,0.0,-0.99996,0.0,0.00528]
[1776621656716,65.93,74810.74,0.0,-0.99996,0.0,0.00527]
[1776621657289,65.93,74808.63,0.0,-0.99996,0.0,0.00525]
[1776621660310,65.93,74807.48,0.0,-0.99996,0.0,0.00524]
[1776621661317,65.93,74797.07,0.0,-0.99996,0.0,0.00513]
[1776621662502,65.93,74797.07,0.0,-0.99996,0.0,0.00513]
[1776621662647,65.93,74797.07,0.0,-0.99996,0.0,0.00513]
[1776621662726,65.93,74796.46,0.0,-0.99996,0.0,0.00513]
[1776621663331,65.93,74798.67,0.0,-0.99996,0.0,0.00515]
[1776621664858,65.93,74798.67,0.0,-0.99996,0.0,0.00515]
[1776621664960,65.93,74797.59,0.0,-0.99996,0.0,0.00514]
[1776621666501,65.93,74797.49,0.0,-0.99996,0.0,0.00514]
[1776621666564,65.93,74783.51,0.0,-0.99996,0.0,0.00499]
[1776621667369,65.93,74783.51,0.0,-0.99996,0.0,0.00499]
[1776621667466,65.93,74766.27,0.0,-0.99996,0.0,0.00482]
[1776621668366,65.93,74750.34,0.0,-0.99996,0.0,0.00467]
[1776621669373,65.93,74761.13,0.0,-0.99996,0.0,0.00477]
[1776621670540,65.93,74761.13,0.0,-0.99996,0.0,0.00477]
[1776621670548,65.93,74779.18,0.0,-0.99996,0.0,0.00495]
[1776621671238,65.93,74779.18,0.0,-0.99996,0.0,0.00495]
[1776621671389,65.93,74816.15,0.0,-0.99996,0.0,0.00533]
[1776621672396,65.93,74820.05,0.0,-0.99996,0.0,0.00537]
[1776621673607,65.93,74820.05,0.0,-0.99996,0.0,0.00537]
[1776621673706,65.93,74840.33,0.0,-0.99995,0.0,0.0056]
[1776621674527,65.93,74840.33,0.0,-0.99995,0.0,0.0056]
[1776621674619,65.93,74844.63,0.0,-0.99995,0.0,0.00565]
[1776621675418,65.93,74841.21,0.0,-0.99995,0.0,0.00561]
[1776621676425,65.93,74842.28,0.0,-0.99995,0.0,0.00562]
[1776621679460,65.93,74838.45,0.0,-0.99996,0.0,0.00558]
[1776621680467,65.93,74825.0,0.0,-0.99996,0.0,0.00543]
[1776621681474,65.93,74812.85,0.0,-0.99996,0.0,0.0053]
[1776621682481,65.93,74810.19,0.0,-0.99996,0.0,0.00527]
[1776621686509,65.93,74812.29,0.0,-0.99996,0.0,0.00529]
[1776621687954,65.93,74812.29,0.0,-0.99996,0.0,0.00529]
[1776621688070,65.93,74812.29,0.0,-0.99996,0.0,0.00529]
[1776621688039,65.93,74818.61,0.0,-0.99996,0.0,0.00536]
[1776621688196,65.93,74818.61,0.0,-0.99996,0.0,0.00536]
[1776621688523,65.93,74822.95,0.0,-0.99996,0.0,0.00541]
[1776621689530,65.93,74827.32,0.0,-0.99996,0.0,0.00545]
[1776621690687,65.93,74827.32,0.0,-0.99996,0.0,0.00545]
[1776621690936,65.93,74827.32,0.0,-0.99996,0.0,0.00545]
[1776621691048,65.93,74827.32,0.0,-0.99996,0.0,0.00545]
[1776621691109,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691214,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691343,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691435,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691540,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691660,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691691,65.93,74832.76,0.0,-0.99996,0.0,0.00546]
[1776621691745,65.93,74840.32,0.0,-0.99996,0.0,0.00554]
[1776621692686,65.93,74840.32,0.0,-0.99996,0.0,0.00554]
[1776621692877,65.93,74840.32,0.0,-0.99996,0.0,0.00554]
[1776621692912,65.93,74840.32,0.0,-0.99996,0.0,0.00554]
[1776621693023,65.93,74840.32,0.0,-0.99996,0.0,0.00554]
[1776621693024,65.93,74842.53,0.0,-0.99996,0.0,0.00557]
[1776621693557,65.93,74860.2,0.0,-0.99995,0.0,0.00577]
[1776621694565,65.93,74864.32,0.0,-0.99995,0.0,0.00581]
[1776621695844,65.93,74864.32,0.0,-0.99995,0.0,0.00581]
[1776621695936,65.93,74864.32,0.0,-0.99995,0.0,0.00581]
[1776621696147,65.93,74864.32,0.0,-0.99995,0.0,0.00581]
[1776621695946,65.93,74866.58,0.0,-0.99995,0.0,0.00584]
[1776621696579,65.93,74865.47,0.0,-0.99995,0.0,0.00583]
[1776621698701,65.93,74866.09,0.0,-0.99995,0.0,0.00583]
[1776621698825,65.93,74866.09,0.0,-0.99995,0.0,0.00583]
[1776621698945,65.93,74866.09,0.0,-0.99995,0.0,0.00583]
[1776621699117,65.93,74866.09,0.0,-0.99995,0.0,0.00583]
[1776621699005,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699194,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699300,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699394,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699442,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699626,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699789,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621699940,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621700046,65.93,74867.88,0.0,-0.99995,0.0,0.00586]
[1776621700147,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700203,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700344,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700436,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700541,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700691,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700879,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621700935,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621701048,65.93,74873.86,0.0,-0.99995,0.0,0.00593]
[1776621701149,65.93,74874.32,0.0,-0.99995,0.0,0.00593]
[1776621701213,65.93,74874.32,0.0,-0.99995,0.0,0.00593]
[1776621701381,65.93,74874.32,0.0,-0.99995,0.0,0.00593]
[1776621701436,65.93,74874.32,0.0,-0.99995,0.0,0.00593]
[1776621701614,65.93,74874.43,0.0,-0.99995,0.0,0.00593]
[1776621702827,65.93,74874.43,0.0,-0.99995,0.0,0.00593]
[1776621702914,65.93,74876.59,0.0,-0.99995,0.0,0.00596]
[1776621703628,65.93,74866.12,0.0,-0.99995,0.0,0.00584]
[1776621704635,65.93,74865.02,0.0,-0.99995,0.0,0.00582]
[1776621705642,65.93,74861.15,0.0,-0.99995,0.0,0.00578]
[1776621706649,65.93,74841.33,0.0,-0.99996,0.0,0.00555]
[1776621707656,65.93,74840.58,0.0,-0.99996,0.0,0.00554]
[1776621708828,65.93,74840.58,0.0,-0.99996,0.0,0.00554]
[1776621709671,65.93,74850.68,0.0,-0.99995,0.0,0.00566]
[1776621710678,65.93,74865.49,0.0,-0.99995,0.0,0.00583]
[1776621711685,65.93,74876.9,0.0,-0.99995,0.0,0.00596]
[1776621712693,65.93,74889.14,0.0,-0.99995,0.0,0.00611]
[1776621713700,65.93,74895.31,0.0,-0.99995,0.0,0.00618]
[1776621714707,65.93,74895.43,0.0,-0.99995,0.0,0.00619]
[1776621715714,65.93,74898.56,0.0,-0.99995,0.0,0.00622]
[1776621718735,65.93,74911.9,0.0,-0.99995,0.0,0.00639]
[1776621719742,65.93,74906.23,0.0,-0.99995,0.0,0.00632]
[1776621720749,65.93,74903.29,0.0,-0.99995,0.0,0.00628]
[1776621721756,65.93,74908.09,0.0,-0.99995,0.0,0.00634]
[1776621722763,65.93,74903.31,0.0,-0.99995,0.0,0.00628]
[1776621723770,65.93,74896.3,0.0,-0.99995,0.0,0.0062]
[1776621724777,65.93,74901.84,0.0,-0.99995,0.0,0.00626]
[1776621725784,65.93,74906.27,0.0,-0.99995,0.0,0.00632]
[1776621726791,65.93,74909.8,0.0,-0.99995,0.0,0.00636]
[1776621727798,65.93,74904.01,0.0,-0.99995,0.0,0.00629]
[1776621728806,65.93,74906.42,0.0,-0.99995,0.0,0.00632]
[1776621729812,65.93,74908.22,0.0,-0.99995,0.0,0.00634]
[1776621732113,65.93,74908.52,0.0,-0.99995,0.0,0.00635]
[1776621732192,65.93,74908.52,0.0,-0.99995,0.0,0.00635]
[1776621732195,65.93,74908.52,0.0,-0.99995,0.0,0.00635]
[1776621732148,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732328,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732439,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732466,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732561,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732691,65.93,74905.19,0.0,-0.99995,0.0,0.00631]
[1776621732833,65.93,74904.37,0.0,-0.99995,0.0,0.0063]
[1776621733839,65.93,74905.24,0.0,-0.99995,0.0,0.00631]
[1776621734847,65.93,74910.89,0.0,-0.99995,0.0,0.00638]
[1776621735854,65.93,74917.9,0.0,-0.99995,0.0,0.00647]
[1776621736861,65.93,74919.57,0.0,-0.99995,0.0,0.00649]
[1776621737868,65.93,74918.66,0.0,-0.99995,0.0,0.00648]
[1776621738879,65.93,74909.71,0.0,-0.99995,0.0,0.00636]
[1776621740197,65.93,74909.71,0.0,-0.99995,0.0,0.00636]
[1776621739885,65.93,74907.9,0.0,-0.99995,0.0,0.00634]
[1776621740234,65.93,74907.9,0.0,-0.99995,0.0,0.00634]
[1776621740277,65.93,74907.9,0.0,-0.99995,0.0,0.00634]
[1776621740442,65.93,74907.9,0.0,-0.99995,0.0,0.00634]
[1776621740892,65.93,74909.44,0.0,-0.99995,0.0,0.00636]
[1776621741898,65.93,74906.57,0.0,-0.99995,0.0,0.00632]
[1776621742906,65.93,74893.82,0.0,-0.99995,0.0,0.00617]
[1776621744919,65.93,74894.63,0.0,-0.99995,0.0,0.00618]
[1776621746934,65.93,74896.11,0.0,-0.99995,0.0,0.00619]
[1776621747730,65.93,74896.11,0.0,-0.99995,0.0,0.00619]
[1776621747772,65.93,74896.11,0.0,-0.99995,0.0,0.00619]
[1776621747892,65.93,74896.11,0.0,-0.99995,0.0,0.00619]
[1776621747945,65.93,74896.11,0.0,-0.99995,0.0,0.00619]
[1776621747987,65.93,74892.24,0.0,-0.99995,0.0,0.00615]
[1776621748949,65.93,74889.15,0.0,-0.99995,0.0,0.00611]
[1776621750963,65.93,74888.47,0.0,-0.99995,0.0,0.0061]
[1776621751969,65.93,74872.79,0.0,-0.99995,0.0,0.00586]
[1776621752977,65.93,74861.55,0.0,-0.99995,0.0,0.00573]
[1776621753984,65.93,74857.27,0.0,-0.99995,0.0,0.00568]
[1776621754990,65.93,74863.22,0.0,-0.99995,0.0,0.00575]
[1776621755998,65.93,74868.15,0.0,-0.99995,0.0,0.0058]
[1776621757005,65.93,74868.92,0.0,-0.99995,0.0,0.00581]
[1776621758012,65.93,74870.41,0.0,-0.99995,0.0,0.00583]
[1776621759019,65.93,74876.92,0.0,-0.99995,0.0,0.0059]
[1776621760029,65.93,74885.62,0.0,-0.99995,0.0,0.00601]
[1776621761036,65.93,74890.62,0.0,-0.99995,0.0,0.00607]
[1776621762224,65.93,74890.62,0.0,-0.99995,0.0,0.00607]
[1776621762043,65.93,74891.93,0.0,-0.99995,0.0,0.00608]
[1776621763050,65.93,74894.96,0.0,-0.99995,0.0,0.00612]
[1776621763837,65.93,74894.96,0.0,-0.99995,0.0,0.00612]
[1776621763994,65.93,74894.96,0.0,-0.99995,0.0,0.00612]
[1776621764117,65.93,74894.96,0.0,-0.99995,0.0,0.00612]
[1776621765064,65.93,74893.08,0.0,-0.99995,0.0,0.0061]
[1776621766110,65.93,74893.08,0.0,-0.99995,0.0,0.0061]
[1776621766130,65.93,74898.8,0.0,-0.99995,0.0,0.00617]
[1776621767078,65.93,74901.05,0.0,-0.99995,0.0,0.00619]
[1776621769188,65.93,74901.6,0.0,-0.99995,0.0,0.0062]
[1776621769195,65.93,74901.6,0.0,-0.99995,0.0,0.0062]
[1776621769360,65.93,74901.93,0.0,-0.99995,0.0,0.00621]
[1776621769439,65.93,74901.93,0.0,-0.99995,0.0,0.00621]
[1776621771173,65.93,74898.67,0.0,-0.99995,0.0,0.00617]
[1776621774194,65.93,74896.85,0.0,-0.99995,0.0,0.00614]
[1776621775201,65.93,74898.13,0.0,-0.99995,0.0,0.00616]
[1776621777215,65.93,74890.55,0.0,-0.99995,0.0,0.00607]
[1776621778222,65.93,74889.46,0.0,-0.99995,0.0,0.00605]
[1776621778801,65.93,74889.46,0.0,-0.99995,0.0,0.00605]
[1776621778869,65.93,74889.46,0.0,-0.99995,0.0,0.00605]
[1776621778941,65.93,74889.46,0.0,-0.99995,0.0,0.00605]
[1776621780236,65.93,74890.72,0.0,-0.99995,0.0,0.00607]
[1776621781243,65.93,74889.92,0.0,-0.99995,0.0,0.00606]
[1776621782250,65.93,74893.14,0.0,-0.99995,0.0,0.0061]
[1776621783257,65.93,74891.47,0.0,-0.99995,0.0,0.00608]
[1776621785102,65.93,74891.47,0.0,-0.99995,0.0,0.00608]
[1776621785110,65.93,74891.47,0.0,-0.99995,0.0,0.00608]
[1776621785191,65.93,74891.47,0.0,-0.99995,0.0,0.00608]
[1776621786278,65.93,74877.09,0.0,-0.99995,0.0,0.00591]
[1776621787285,65.93,74871.25,0.0,-0.99995,0.0,0.00584]
[1776621788292,65.93,74869.95,0.0,-0.99995,0.0,0.00582]
[1776621790305,65.93,74854.75,0.0,-0.99995,0.0,0.00565]
[1776621791313,65.93,74854.94,0.0,-0.99995,0.0,0.00565]
[1776621792320,65.93,74858.4,0.0,-0.99995,0.0,0.00569]
[1776621793327,65.93,74861.8,0.0,-0.99995,0.0,0.00573]
[1776621795057,65.93,74861.8,0.0,-0.99995,0.0,0.00573]
[1776621795187,65.93,74861.8,0.0,-0.99995,0.0,0.00573]
[1776621795193,65.93,74861.8,0.0,-0.99995,0.0,0.00573]
[1776621795252,65.93,74866.86,0.0,-0.99995,0.0,0.00579]
[1776621795444,65.93,74866.86,0.0,-0.99995,0.0,0.00579]
[1776621795480,65.93,74867.98,0.0,-0.99995,0.0,0.0058]
[1776621796348,65.93,74873.77,0.0,-0.99995,0.0,0.00587]
[1776621797354,65.93,74874.89,0.0,-0.99995,0.0,0.00588]
[1776621798362,65.93,74876.77,0.0,-0.99995,0.0,0.0059]
[1776621799369,65.93,74881.68,0.0,-0.99995,0.0,0.00596]
[1776621800639,65.93,74881.68,0.0,-0.99995,0.0,0.00596]
[1776621800645,65.93,74881.68,0.0,-0.99995,0.0,0.00596]
[1776621800692,65.93,74881.68,0.0,-0.99995,0.0,0.00596]
[1776621800787,65.93,74886.85,0.0,-0.99995,0.0,0.00602]
[1776621801383,65.93,74882.06,0.0,-0.99995,0.0,0.00597]
[1776621802390,65.93,74876.1,0.0,-0.99995,0.0,0.00589]
[1776621803430,65.93,74876.1,0.0,-0.99995,0.0,0.00589]
[1776621803435,65.93,74876.1,0.0,-0.99995,0.0,0.00589]
[1776621803615,65.93,74876.1,0.0,-0.99995,0.0,0.00589]
[1776621803691,65.93,74876.1,0.0,-0.99995,0.0,0.00589]
[1776621803791,65.93,74874.45,0.0,-0.99995,0.0,0.00588]
[1776621804404,65.93,74873.12,0.0,-0.99995,0.0,0.00586]
[1776621806418,65.93,74873.87,0.0,-0.99995,0.0,0.00587]
[1776621807425,65.93,74868.61,0.0,-0.99995,0.0,0.00581]
[1776621808432,65.93,74861.33,0.0,-0.99995,0.0,0.00572]
[1776621809781,65.93,74861.33,0.0,-0.99995,0.0,0.00572]
[1776621809824,65.93,74861.33,0.0,-0.99995,0.0,0.00572]
[1776621809880,65.93,74861.33,0.0,-0.99995,0.0,0.00572]
[1776621809938,65.93,74861.33,0.0,-0.99995,0.0,0.00572]
[1776621810038,65.93,74858.17,0.0,-0.99995,0.0,0.00569]
[1776621810446,65.93,74852.07,0.0,-0.99995,0.0,0.00562]
[1776621811452,65.93,74843.58,0.0,-0.99996,0.0,0.00547]
[1776621812460,65.93,74842.86,0.0,-0.99996,0.0,0.00546]
[1776621813663,65.93,74842.86,0.0,-0.99996,0.0,0.00546]
[1776621813693,65.93,74842.86,0.0,-0.99996,0.0,0.00546]
[1776621813743,65.93,74842.86,0.0,-0.99996,0.0,0.00546]
[1776621813937,65.93,74842.86,0.0,-0.99996,0.0,0.00546]
[1776621815481,65.93,74842.31,0.0,-0.99996,0.0,0.00546]
[1776621819509,65.93,74841.76,0.0,-0.99996,0.0,0.00545]
[1776621822531,65.93,74846.2,0.0,-0.99996,0.0,0.0055]
[1776621823738,65.93,74846.2,0.0,-0.99996,0.0,0.0055]
[1776621823858,65.93,74846.2,0.0,-0.99996,0.0,0.0055]
[1776621823936,65.93,74846.2,0.0,-0.99996,0.0,0.0055]
[1776621823959,65.93,74843.55,0.0,-0.99996,0.0,0.00547]
[1776621824545,65.93,74841.64,0.0,-0.99996,0.0,0.00545]
[1776621825552,65.93,74834.5,0.0,-0.99996,0.0,0.00537]
[1776621826559,65.93,74834.89,0.0,-0.99996,0.0,0.00538]
[1776621827566,65.93,74840.8,0.0,-0.99996,0.0,0.00544]
[1776621828575,65.93,74862.89,0.0,-0.99995,0.0,0.00569]
[1776621829582,65.93,74875.67,0.0,-0.99995,0.0,0.00583]
[1776621830600,65.93,74876.09,0.0,-0.99995,0.0,0.00584]
[1776621831599,65.93,74874.96,0.0,-0.99995,0.0,0.00582]
[1776621832971,65.93,74874.96,0.0,-0.99995,0.0,0.00582]
[1776621833062,65.93,74874.96,0.0,-0.99995,0.0,0.00582]
[1776621833189,65.93,74874.96,0.0,-0.99995,0.0,0.00582]
[1776621833442,65.93,74874.99,0.0,-0.99995,0.0,0.00582]
[1776621834621,65.93,74873.15,0.0,-0.99995,0.0,0.0058]
[1776621840663,65.93,74873.44,0.0,-0.99995,0.0,0.00581]
[1776621844690,65.93,74865.93,0.0,-0.99995,0.0,0.00572]
[1776621845698,65.93,74862.29,0.0,-0.99995,0.0,0.00568]
[1776621846467,65.93,74862.29,0.0,-0.99995,0.0,0.00568]
[1776621846613,65.93,74862.29,0.0,-0.99995,0.0,0.00568]
[1776621846699,65.93,74862.29,0.0,-0.99995,0.0,0.00568]
[1776621846705,65.93,74863.12,0.0,-0.99995,0.0,0.00569]
[1776621848748,65.93,74863.2,0.0,-0.99995,0.0,0.00569]
[1776621848894,65.93,74863.2,0.0,-0.99995,0.0,0.00569]
[1776621849129,65.93,74862.34,0.0,-0.99995,0.0,0.00568]
[1776621850733,65.93,74852.54,0.0,-0.99996,0.0,0.00557]
[1776621851741,65.93,74850.33,0.0,-0.99996,0.0,0.00554]
[1776621852763,65.93,74850.33,0.0,-0.99996,0.0,0.00554]
[1776621854878,65.93,74849.5,0.0,-0.99996,0.0,0.00554]
[1776621854947,65.93,74849.5,0.0,-0.99996,0.0,0.00554]
[1776621854950,65.93,74849.59,0.0,-0.99996,0.0,0.00554]
[1776621855771,65.93,74844.98,0.0,-0.99996,0.0,0.00549]
[1776621856778,65.93,74842.33,0.0,-0.99996,0.0,0.00546]
[1776621857785,65.93,74848.35,0.0,-0.99996,0.0,0.00552]
[1776621858792,65.93,74850.5,0.0,-0.99996,0.0,0.00555]
[1776621859799,65.93,74848.35,0.0,-0.99996,0.0,0.00552]
[1776621862995,65.93,74849.72,0.0,-0.99996,0.0,0.00554]
[1776621863308,65.93,74849.72,0.0,-0.99996,0.0,0.00554]
[1776621863070,65.93,74855.92,0.0,-0.99995,0.0,0.00561]
[1776621863836,65.93,74813.63,0.0,-0.99996,0.0,0.00515]
[1776621864843,65.93,74811.33,0.0,-0.99996,0.0,0.00513]
[1776621865850,65.93,74809.34,0.0,-0.99996,0.0,0.00511]
[1776621866783,65.93,74809.34,0.0,-0.99996,0.0,0.00511]
[1776621867930,65.93,74810.45,0.0,-0.99996,0.0,0.00512]
[1776621867936,65.93,74801.15,0.0,-0.99996,0.0,0.00502]
[1776621868877,65.93,74753.69,0.0,-0.99996,0.0,0.00456]
[1776621869887,65.93,74728.71,0.0,-0.99997,0.0,0.00434]
[1776621870894,65.93,74710.73,0.0,-0.99997,0.0,0.00418]
[1776621871835,65.93,74710.73,0.0,-0.99997,0.0,0.00418]
[1776621871901,65.93,74728.46,0.0,-0.99997,0.0,0.00429]
[1776621872362,65.93,74728.46,0.0,-0.99997,0.0,0.00429]
[1776621872908,65.93,74748.34,0.0,-0.99996,0.0,0.00447]
[1776621873915,65.93,74751.21,0.0,-0.99996,0.0,0.00449]
[1776621874922,65.93,74751.55,0.0,-0.99996,0.0,0.0045]
[1776621875809,65.93,74751.55,0.0,-0.99996,0.0,0.0045]
[1776621876088,65.93,74751.55,0.0,-0.99996,0.0,0.0045]
[1776621876154,65.93,74751.75,0.0,-0.99996,0.0,0.0045]
[1776621876936,65.93,74749.68,0.0,-0.99996,0.0,0.00448]
[1776621878950,65.93,74758.59,0.0,-0.99996,0.0,0.00456]
[1776621880170,65.93,74759.55,0.0,-0.99996,0.0,0.00457]
[1776621882978,65.93,74753.12,0.0,-0.99996,0.0,0.00451]
[1776621883985,65.93,74755.52,0.0,-0.99996,0.0,0.00453]
[1776621884992,65.93,74757.85,0.0,-0.99996,0.0,0.00455]
[1776621887008,65.93,74754.35,0.0,-0.99996,0.0,0.00452]
[1776621888013,65.93,74752.15,0.0,-0.99996,0.0,0.0045]
[1776621888551,65.93,74752.15,0.0,-0.99996,0.0,0.0045]
[1776621889020,65.93,74750.69,0.0,-0.99996,0.0,0.00449]
[1776621890027,65.93,74744.66,0.0,-0.99996,0.0,0.00443]
[1776621891035,65.93,74748.24,0.0,-0.99996,0.0,0.00447]
[1776621892064,65.93,74722.84,0.0,-0.99997,0.0,0.00424]
[1776621892514,65.93,74722.84,0.0,-0.99997,0.0,0.00424]
[1776621893068,65.93,74709.8,0.0,-0.99997,0.0,0.00413]
[1776621894075,65.93,74706.8,0.0,-0.99997,0.0,0.0041]
[1776621895081,65.93,74705.16,0.0,-0.99997,0.0,0.00409]
[1776621896089,65.93,74708.92,0.0,-0.99997,0.0,0.00412]
[1776621897096,65.93,74715.84,0.0,-0.99997,0.0,0.00418]
[1776621898103,65.93,74716.17,0.0,-0.99997,0.0,0.00418]
[1776621900119,65.93,74728.29,0.0,-0.99997,0.0,0.00429]
[1776621901130,65.93,74737.64,0.0,-0.99997,0.0,0.00437]
[1776621902136,65.93,74744.18,0.0,-0.99996,0.0,0.00443]
[1776621905158,65.93,74739.43,0.0,-0.99996,0.0,0.00439]
[1776621906165,65.93,74746.26,0.0,-0.99996,0.0,0.00445]
[1776621907172,65.93,74747.22,0.0,-0.99996,0.0,0.00446]
[1776621908179,65.93,74739.02,0.0,-0.99996,0.0,0.00438]
[1776621909186,65.93,74730.71,0.0,-0.99997,0.0,0.00431]
[1776621909915,65.93,74730.71,0.0,-0.99997,0.0,0.00431]
[1776621910193,65.93,74735.76,0.0,-0.99997,0.0,0.00435]
[1776621911200,65.93,74742.16,0.0,-0.99996,0.0,0.00441]
[1776621912207,65.93,74744.17,0.0,-0.99996,0.0,0.00443]
[1776621913214,65.93,74748.41,0.0,-0.99996,0.0,0.00447]
[1776621913865,65.93,74748.41,0.0,-0.99996,0.0,0.00447]
[1776621914221,65.93,74753.24,0.0,-0.99996,0.0,0.00451]
[1776621916235,65.93,74755.76,0.0,-0.99996,0.0,0.00454]
[1776621917241,65.93,74758.95,0.0,-0.99996,0.0,0.00456]
[1776621918249,65.93,74770.12,0.0,-0.99996,0.0,0.00467]
[1776621919256,65.93,74775.11,0.0,-0.99996,0.0,0.00472]
[1776621923283,65.93,74764.47,0.0,-0.99996,0.0,0.00462]
[1776621924291,65.93,74753.81,0.0,-0.99996,0.0,0.00452]
[1776621925298,65.93,74755.24,0.0,-0.99996,0.0,0.00453]
[1776621926305,65.93,74762.55,0.0,-0.99996,0.0,0.0046]
[1776621926807,65.93,74762.55,0.0,-0.99996,0.0,0.0046]
[1776621927312,65.93,74776.81,0.0,-0.99996,0.0,0.00473]
[1776621928319,65.93,74778.87,0.0,-0.99996,0.0,0.00475]
[1776621930509,65.93,74779.51,0.0,-0.99996,0.0,0.00476]
[1776621930808,65.93,74779.51,0.0,-0.99996,0.0,0.00476]
[1776621930814,65.93,74779.51,0.0,-0.99996,0.0,0.00476]
[1776621930942,65.93,74779.51,0.0,-0.99996,0.0,0.00476]
[1776621931190,65.93,74779.51,0.0,-0.99996,0.0,0.00476]
[1776621931340,65.93,74779.44,0.0,-0.99996,0.0,0.00471]
[1776621933354,65.93,74775.7,0.0,-0.99996,0.0,0.00468]
[1776621935455,65.93,74775.73,0.0,-0.99996,0.0,0.00468]
[1776621935506,65.93,74775.73,0.0,-0.99996,0.0,0.00468]
[1776621935695,65.93,74775.73,0.0,-0.99996,0.0,0.00468]
[1776621936375,65.93,74775.4,0.0,-0.99996,0.0,0.00467]
[1776621937382,65.93,74773.05,0.0,-0.99996,0.0,0.00465]
[1776621939396,65.93,74769.24,0.0,-0.99996,0.0,0.00461]
[1776621940919,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621940937,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621941037,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621941151,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621941193,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621941277,65.93,74769.27,0.0,-0.99996,0.0,0.00461]
[1776621942417,65.93,74764.04,0.0,-0.99996,0.0,0.00457]
[1776621943424,65.93,74769.15,0.0,-0.99996,0.0,0.00461]
[1776621944431,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621944693,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621944943,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945003,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945145,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945189,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945191,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945271,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945438,65.93,74771.55,0.0,-0.99996,0.0,0.00464]
[1776621945438,65.93,74771.91,0.0,-0.99996,0.0,0.00464]
[1776621948691,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621948955,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949147,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949180,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949193,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949319,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949441,65.93,74773.22,0.0,-0.99996,0.0,0.00465]
[1776621949413,65.93,74774.67,0.0,-0.99996,0.0,0.00467]
[1776621949548,65.93,74774.67,0.0,-0.99996,0.0,0.00467]
[1776621949688,65.93,74774.67,0.0,-0.99996,0.0,0.00467]
[1776621949694,65.93,74774.67,0.0,-0.99996,0.0,0.00467]
[1776621949750,65.93,74781.32,0.0,-0.99996,0.0,0.00473]
[1776621951000,65.93,74781.32,0.0,-0.99996,0.0,0.00473]
[1776621951137,65.93,74781.32,0.0,-0.99996,0.0,0.00473]
[1776621951201,65.93,74781.32,0.0,-0.99996,0.0,0.00473]
[1776621951292,65.93,74781.61,0.0,-0.99996,0.0,0.00473]
[1776621952690,65.93,74781.29,0.0,-0.99996,0.0,0.00473]
[1776621952939,65.93,74781.29,0.0,-0.99996,0.0,0.00473]
[1776621953071,65.93,74781.29,0.0,-0.99996,0.0,0.00473]
[1776621956691,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621956938,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621956970,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957085,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957192,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957324,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957384,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957519,65.93,74781.71,0.0,-0.99996,0.0,0.00473]
[1776621957406,65.93,74779.46,0.0,-0.99996,0.0,0.00471]
[1776621957698,65.93,74779.46,0.0,-0.99996,0.0,0.00471]
[1776621957904,65.93,74772.97,0.0,-0.99996,0.0,0.00465]
[1776621958528,65.93,74764.31,0.0,-0.99996,0.0,0.00457]
[1776621959536,65.93,74758.8,0.0,-0.99996,0.0,0.00452]
[1776621960707,65.93,74758.8,0.0,-0.99996,0.0,0.00452]
[1776621960937,65.93,74758.8,0.0,-0.99996,0.0,0.00452]
[1776621961044,65.93,74758.8,0.0,-0.99996,0.0,0.00452]
[1776621961126,65.93,74759.69,0.0,-0.99996,0.0,0.00453]
[1776621961495,65.93,74759.69,0.0,-0.99996,0.0,0.00453]
[1776621961718,65.93,74789.81,0.0,-0.99996,0.0,0.00481]
[1776621962571,65.93,74802.19,0.0,-0.99996,0.0,0.00493]
[1776621963574,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965143,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965245,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965359,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965409,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965595,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965719,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965749,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621965938,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621966196,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621966378,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621966436,65.93,74806.44,0.0,-0.99996,0.0,0.00498]
[1776621966211,65.93,74803.91,0.0,-0.99996,0.0,0.00495]
[1776621966562,65.93,74803.91,0.0,-0.99996,0.0,0.00495]
[1776621966595,65.93,74802.24,0.0,-0.99996,0.0,0.00493]
[1776621969206,65.93,74801.39,0.0,-0.99996,0.0,0.00493]
[1776621969439,65.93,74801.39,0.0,-0.99996,0.0,0.00493]
[1776621969493,65.93,74801.1,0.0,-0.99996,0.0,0.00492]
[1776621969597,65.93,74801.1,0.0,-0.99996,0.0,0.00492]
[1776621969691,65.93,74801.1,0.0,-0.99996,0.0,0.00492]
[1776621970981,65.93,74801.51,0.0,-0.99996,0.0,0.00493]
[1776621971095,65.93,74801.51,0.0,-0.99996,0.0,0.00493]
[1776621971198,65.93,74801.51,0.0,-0.99996,0.0,0.00493]
[1776621971243,65.93,74801.31,0.0,-0.99996,0.0,0.00492]
[1776621972647,65.93,74798.86,0.0,-0.99996,0.0,0.0049]
[1776621973654,65.93,74797.44,0.0,-0.99996,0.0,0.00489]
[1776621974661,65.93,74795.99,0.0,-0.99996,0.0,0.00487]
[1776621976676,65.93,74800.42,0.0,-0.99996,0.0,0.00492]
[1776621977682,65.93,74796.51,0.0,-0.99996,0.0,0.00488]
[1776621979205,65.93,74793.04,0.0,-0.99996,0.0,0.00484]
[1776621980657,65.93,74793.02,0.0,-0.99996,0.0,0.00484]
[1776621981710,65.93,74788.98,0.0,-0.99996,0.0,0.0048]
[1776621983190,65.93,74788.98,0.0,-0.99996,0.0,0.0048]
[1776621983291,65.93,74785.01,0.0,-0.99996,0.0,0.00477]
[1776621984742,65.93,74754.84,0.0,-0.99996,0.0,0.00448]
[1776621985749,65.94,74749.45,0.0,-0.99996,0.0,0.00444]
[1776621987737,65.94,74749.66,0.0,-0.99996,0.0,0.00444]
[1776621987765,65.94,74746.63,0.0,-0.99996,0.0,0.00441]
[1776621989951,65.94,74747.26,0.0,-0.99996,0.0,0.00442]
[1776621990009,65.94,74747.26,0.0,-0.99996,0.0,0.00442]
[1776621990195,65.94,74747.26,0.0,-0.99996,0.0,0.00442]
[1776621990222,65.94,74746.06,0.0,-0.99996,0.0,0.00441]
[1776621990784,65.94,74741.14,0.0,-0.99997,0.0,0.00436]
[1776621991791,65.94,74741.15,0.0,-0.99997,0.0,0.00432]
[1776621992801,65.94,74748.35,0.0,-0.99996,0.0,0.00438]
[1776621993808,65.94,74749.67,0.0,-0.99996,0.0,0.00439]
[1776621994815,65.94,74744.24,0.0,-0.99997,0.0,0.00435]
[1776621996829,65.94,74754.9,0.0,-0.99996,0.0,0.00444]
[1776621997836,65.94,74755.93,0.0,-0.99996,0.0,0.00445]
[1776622003177,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003194,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003267,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003438,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003443,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003492,65.94,74757.17,0.0,-0.99996,0.0,0.00446]
[1776622003320,65.94,74756.09,0.0,-0.99996,0.0,0.00445]
[1776622003547,65.94,74756.09,0.0,-0.99996,0.0,0.00445]
[1776622003697,65.94,74756.09,0.0,-0.99996,0.0,0.00445]
[1776622003878,65.94,74756.2,0.0,-0.99996,0.0,0.00445]
[1776622008913,65.94,74754.92,0.0,-0.99996,0.0,0.00444]
[1776622009920,65.94,74750.52,0.0,-0.99996,0.0,0.0044]
[1776622010794,65.94,74750.52,0.0,-0.99996,0.0,0.0044]
[1776622010931,65.94,74733.91,0.0,-0.99997,0.0,0.00425]
[1776622011937,65.94,74733.85,0.0,-0.99997,0.0,0.00425]
[1776622012944,65.94,74748.62,0.0,-0.99996,0.0,0.00438]
[1776622013951,65.94,74759.67,0.0,-0.99996,0.0,0.00448]
[1776622014579,65.94,74759.67,0.0,-0.99996,0.0,0.00448]
[1776622014958,65.94,74768.33,0.0,-0.99996,0.0,0.00456]
[1776622015964,65.94,74768.2,0.0,-0.99996,0.0,0.00456]
[1776622017318,65.94,74768.2,0.0,-0.99996,0.0,0.00456]
[1776622017387,65.94,74768.2,0.0,-0.99996,0.0,0.00456]
[1776622017436,65.94,74768.2,0.0,-0.99996,0.0,0.00456]
[1776622017478,65.94,74766.8,0.0,-0.99996,0.0,0.00455]
[1776622017553,65.94,74766.8,0.0,-0.99996,0.0,0.00455]
[1776622017612,65.94,74766.8,0.0,-0.99996,0.0,0.00455]
[1776622017692,65.94,74766.8,0.0,-0.99996,0.0,0.00455]
[1776622021000,65.94,74765.15,0.0,-0.99996,0.0,0.00453]
[1776622022007,65.94,74760.68,0.0,-0.99996,0.0,0.00449]
[1776622023013,65.94,74766.75,0.0,-0.99996,0.0,0.00455]
[1776622024021,65.94,74768.98,0.0,-0.99996,0.0,0.00457]
[1776622026037,65.94,74775.04,0.0,-0.99996,0.0,0.00463]
[1776622027044,65.94,74772.89,0.0,-0.99996,0.0,0.00461]
[1776622028774,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622028833,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622028939,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622028943,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029067,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029201,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029240,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029332,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029439,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029472,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029541,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622029693,65.94,74771.74,0.0,-0.99996,0.0,0.0046]
[1776622031072,65.94,74769.23,0.0,-0.99996,0.0,0.00457]
[1776622032079,65.94,74767.52,0.0,-0.99996,0.0,0.00456]
[1776622035100,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036037,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036116,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036192,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036418,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036444,65.94,74770.53,0.0,-0.99996,0.0,0.00458]
[1776622036538,65.94,74771.25,0.0,-0.99996,0.0,0.00459]
[1776622036691,65.94,74771.25,0.0,-0.99996,0.0,0.00459]
[1776622038122,65.94,74752.27,0.0,-0.99996,0.0,0.00442]
[1776622039129,65.94,74747.33,0.0,-0.99997,0.0,0.00437]
[1776622041551,65.94,74748.36,0.0,-0.99996,0.0,0.00438]
[1776622041668,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622041689,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622042240,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622042307,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622042399,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622042440,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622042541,65.94,74748.29,0.0,-0.99996,0.0,0.00438]
[1776622043157,65.94,74754.6,0.0,-0.99996,0.0,0.00444]
[1776622044164,65.94,74760.14,0.0,-0.99996,0.0,0.00449]
[1776622045582,65.94,74759.7,0.0,-0.99996,0.0,0.00448]
[1776622045635,65.94,74759.7,0.0,-0.99996,0.0,0.00448]
[1776622045694,65.94,74759.7,0.0,-0.99996,0.0,0.00448]
[1776622046178,65.94,74760.4,0.0,-0.99996,0.0,0.00449]
[1776622047185,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622047909,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622047941,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622047990,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622048177,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622048191,65.94,74761.72,0.0,-0.99996,0.0,0.0045]
[1776622048192,65.94,74764.01,0.0,-0.99996,0.0,0.00452]
[1776622051213,65.94,74769.61,0.0,-0.99996,0.0,0.00453]
[1776622052478,65.94,74769.61,0.0,-0.99996,0.0,0.00453]
[1776622052501,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622052589,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622052689,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622053378,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622053440,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622053441,65.94,74768.88,0.0,-0.99996,0.0,0.00452]
[1776622053542,65.94,74767.9,0.0,-0.99996,0.0,0.00451]
[1776622053578,65.94,74767.9,0.0,-0.99996,0.0,0.00451]
[1776622053697,65.94,74767.9,0.0,-0.99996,0.0,0.00451]
[1776622054236,65.94,74779.68,0.0,-0.99996,0.0,0.00462]
[1776622055242,65.94,74783.72,0.0,-0.99996,0.0,0.00466]
[1776622056250,65.94,74775.54,0.0,-0.99996,0.0,0.00459]
[1776622057256,65.94,74774.26,0.0,-0.99996,0.0,0.00458]
[1776622058316,65.94,74774.26,0.0,-0.99996,0.0,0.00458]
[1776622058421,65.94,74774.26,0.0,-0.99996,0.0,0.00458]
[1776622058441,65.94,74774.26,0.0,-0.99996,0.0,0.00458]
[1776622058537,65.94,74774.26,0.0,-0.99996,0.0,0.00458]
[1776622058515,65.94,74773.62,0.0,-0.99996,0.0,0.00457]
[1776622058685,65.94,74773.62,0.0,-0.99996,0.0,0.00457]
[1776622058938,65.94,74773.62,0.0,-0.99996,0.0,0.00457]
[1776622060277,65.94,74770.93,0.0,-0.99996,0.0,0.00455]
[1776622061284,65.94,74761.04,0.0,-0.99996,0.0,0.00446]
[1776622062441,65.94,74761.04,0.0,-0.99996,0.0,0.00446]
[1776622062587,65.94,74761.04,0.0,-0.99996,0.0,0.00446]
[1776622062484,65.94,74760.64,0.0,-0.99996,0.0,0.00446]
[1776622062696,65.94,74760.64,0.0,-0.99996,0.0,0.00446]
[1776622062705,65.94,74760.64,0.0,-0.99996,0.0,0.00446]
[1776622062757,65.94,74760.64,0.0,-0.99996,0.0,0.00446]
[1776622062937,65.94,74760.64,0.0,-0.99996,0.0,0.00446]
[1776622063298,65.95,74761.27,0.0,-0.99996,0.0,0.00446]
[1776622065448,65.95,74761.69,0.0,-0.99996,0.0,0.00447]
[1776622065501,65.95,74733.06,0.0,-0.99997,0.0,0.00422]
[1776622066319,65.96,74732.23,0.0,-0.99997,0.0,0.00422]
[1776622068333,66.0,74734.89,0.0,-0.99997,0.0,0.00428]
[1776622068645,66.0,74734.89,0.0,-0.99997,0.0,0.00428]
[1776622070346,66.02,74732.75,0.0,-0.99997,0.0,0.00428]
[1776622070851,66.02,74732.75,0.0,-0.99997,0.0,0.00428]
[1776622070938,66.02,74732.75,0.0,-0.99997,0.0,0.00428]
[1776622071354,66.02,74728.64,0.0,-0.99997,0.0,0.00425]
[1776622073078,66.02,74728.32,0.0,-0.99997,0.0,0.00425]
[1776622073085,66.02,74728.32,0.0,-0.99997,0.0,0.00425]
[1776622073195,66.02,74728.32,0.0,-0.99997,0.0,0.00425]
[1776622073368,66.02,74729.32,0.0,-0.99997,0.0,0.00425]
[1776622075382,66.02,74733.56,0.0,-0.99997,0.0,0.00429]
[1776622076389,66.02,74741.04,0.0,-0.99997,0.0,0.00436]
[1776622077396,66.02,74742.27,0.0,-0.99997,0.0,0.00437]
[1776622078403,66.02,74739.7,0.0,-0.99997,0.0,0.00435]
[1776622079410,66.02,74736.82,0.0,-0.99997,0.0,0.00432]
[1776622080417,66.02,74740.39,0.0,-0.99997,0.0,0.00435]
[1776622081424,66.02,74749.35,0.0,-0.99996,0.0,0.00443]
[1776622082432,66.02,74767.14,0.0,-0.99996,0.0,0.0046]
[1776622083438,66.02,74768.41,0.0,-0.99996,0.0,0.00461]
[1776622086458,66.02,74772.42,0.0,-0.99996,0.0,0.00465]
[1776622087309,66.02,74772.42,0.0,-0.99996,0.0,0.00465]
[1776622087410,66.02,74772.42,0.0,-0.99996,0.0,0.00465]
[1776622087444,66.02,74772.42,0.0,-0.99996,0.0,0.00465]
[1776622087528,66.02,74772.42,0.0,-0.99996,0.0,0.00465]
[1776622087466,66.02,74772.58,0.0,-0.99996,0.0,0.00465]
[1776622087643,66.02,74772.58,0.0,-0.99996,0.0,0.00465]
[1776622087694,66.02,74772.58,0.0,-0.99996,0.0,0.00465]
[1776622090488,66.02,74766.51,0.0,-0.99996,0.0,0.0046]
[1776622091936,66.02,74766.14,0.0,-0.99996,0.0,0.00459]
[1776622092052,66.02,74766.14,0.0,-0.99996,0.0,0.00459]
[1776622092193,66.02,74766.14,0.0,-0.99996,0.0,0.00459]
[1776622092198,66.02,74766.14,0.0,-0.99996,0.0,0.00459]
[1776622092438,66.02,74766.14,0.0,-0.99996,0.0,0.00459]
[1776622097536,66.03,74774.56,0.0,-0.99996,0.0,0.00468]
[1776622098544,66.03,74781.4,0.0,-0.99996,0.0,0.00475]
[1776622099551,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622099915,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622099950,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622099971,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622100017,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622100096,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622100193,66.03,74787.68,0.0,-0.99996,0.0,0.00481]
[1776622100558,66.03,74786.81,0.0,-0.99996,0.0,0.0048]
[1776622101565,66.03,74783.81,0.0,-0.99996,0.0,0.00477]
[1776622105593,66.03,74785.11,0.0,-0.99996,0.0,0.00478]
[1776622106600,66.03,74786.41,0.0,-0.99996,0.0,0.0048]
[1776622107237,66.03,74786.41,0.0,-0.99996,0.0,0.0048]
[1776622107339,66.03,74786.41,0.0,-0.99996,0.0,0.0048]
[1776622107345,66.03,74786.41,0.0,-0.99996,0.0,0.0048]
[1776622107439,66.03,74786.41,0.0,-0.99996,0.0,0.0048]
[1776622107606,66.03,74786.21,0.0,-0.99996,0.0,0.0048]
[1776622109621,66.04,74791.36,0.0,-0.99996,0.0,0.00485]
[1776622110628,66.04,74794.9,0.0,-0.99996,0.0,0.00488]
[1776622112642,66.04,74792.74,0.0,-0.99996,0.0,0.00481]
[1776622116701,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622116823,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622116940,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622116943,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117057,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117181,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117294,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117397,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117441,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117563,66.04,74793.36,0.0,-0.99996,0.0,0.00482]
[1776622117614,66.04,74793.11,0.0,-0.99996,0.0,0.00482]
[1776622118684,66.04,74789.01,0.0,-0.99996,0.0,0.00478]
[1776622120689,66.04,74789.12,0.0,-0.99996,0.0,0.00478]
[1776622120938,66.04,74789.12,0.0,-0.99996,0.0,0.00478]
[1776622121062,66.04,74789.12,0.0,-0.99996,0.0,0.00478]
[1776622121136,66.04,74787.53,0.0,-0.99996,0.0,0.00476]
[1776622124689,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622124940,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622125155,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622125336,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622125439,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622125444,66.04,74787.29,0.0,-0.99996,0.0,0.00476]
[1776622125541,66.04,74786.6,0.0,-0.99996,0.0,0.00476]
[1776622125688,66.04,74786.6,0.0,-0.99996,0.0,0.00476]
[1776622126049,66.04,74786.6,0.0,-0.99996,0.0,0.00476]
[1776622126165,66.04,74786.6,0.0,-0.99996,0.0,0.00476]
[1776622126188,66.04,74786.6,0.0,-0.99996,0.0,0.00476]
[1776622126741,66.04,74783.88,0.0,-0.99996,0.0,0.00473]
[1776622131387,66.04,74783.26,0.0,-0.99996,0.0,0.00473]
[1776622131437,66.04,74783.26,0.0,-0.99996,0.0,0.00473]
[1776622131510,66.04,74783.26,0.0,-0.99996,0.0,0.00473]
[1776622131658,66.04,74783.26,0.0,-0.99996,0.0,0.00473]
[1776622131611,66.04,74783.41,0.0,-0.99996,0.0,0.00473]
[1776622131673,66.04,74783.41,0.0,-0.99996,0.0,0.00473]
[1776622131699,66.04,74783.41,0.0,-0.99996,0.0,0.00473]
[1776622131776,66.04,74793.87,0.0,-0.99996,0.0,0.00483]
[1776622133790,66.04,74793.11,0.0,-0.99996,0.0,0.00482]
[1776622138106,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138189,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138195,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138244,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138343,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138443,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138477,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138564,66.04,74792.68,0.0,-0.99996,0.0,0.00482]
[1776622138652,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622138703,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622138790,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622138942,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622139064,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622139195,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622139342,66.04,74793.45,0.0,-0.99996,0.0,0.00483]
[1776622139443,66.04,74794.06,0.0,-0.99996,0.0,0.00483]
[1776622140838,66.04,74801.25,0.0,-0.99996,0.0,0.00491]
[1776622142130,66.04,74801.25,0.0,-0.99996,0.0,0.00491]
[1776622142203,66.04,74801.25,0.0,-0.99996,0.0,0.00491]
[1776622142366,66.04,74801.25,0.0,-0.99996,0.0,0.00491]
[1776622142396,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622142694,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622142936,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143044,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143211,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143377,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143435,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143514,66.04,74805.0,0.0,-0.99996,0.0,0.00494]
[1776622143615,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622143880,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622143934,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144059,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144082,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144190,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144195,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144328,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144433,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144436,66.04,74810.28,0.0,-0.99996,0.0,0.005]
[1776622144530,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622144706,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622144937,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622144943,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622145200,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622145440,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622145583,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622146698,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622146739,66.04,74811.53,0.0,-0.99996,0.0,0.00501]
[1776622146888,66.04,74812.44,0.0,-0.99996,0.0,0.00502]
[1776622148697,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622148935,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149081,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149200,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149435,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149441,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149666,66.04,74812.62,0.0,-0.99996,0.0,0.00502]
[1776622149686,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622149797,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622149803,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622149942,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622150056,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622150187,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622150345,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622150543,66.04,74824.44,0.0,-0.99996,0.0,0.00514]
[1776622150694,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622150829,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622150942,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151111,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151193,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151402,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151590,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151688,66.04,74825.92,0.0,-0.99996,0.0,0.00516]
[1776622151691,66.04,74826.17,0.0,-0.99996,0.0,0.00516]
[1776622151923,66.04,74824.2,0.0,-0.99996,0.0,0.00514]
[1776622153949,66.04,74839.7,0.0,-0.99996,0.0,0.0053]
[1776622154956,66.04,74842.94,0.0,-0.99996,0.0,0.00534]
[1776622155963,66.04,74847.27,0.0,-0.99996,0.0,0.00538]
[1776622156970,66.04,74850.89,0.0,-0.99996,0.0,0.00542]
[1776622157976,66.04,74854.89,0.0,-0.99996,0.0,0.00547]
[1776622159991,66.04,74855.61,0.0,-0.99996,0.0,0.00547]
[1776622162006,66.04,74858.61,0.0,-0.99996,0.0,0.00551]
[1776622163013,66.04,74866.03,0.0,-0.99995,0.0,0.00559]
[1776622164020,66.04,74868.48,0.0,-0.99995,0.0,0.00562]
[1776622165027,66.04,74867.42,0.0,-0.99995,0.0,0.0056]
[1776622166034,66.04,74870.31,0.0,-0.99995,0.0,0.00564]
[1776622167041,66.04,74871.0,0.0,-0.99995,0.0,0.00564]
[1776622168048,66.04,74876.3,0.0,-0.99995,0.0,0.00571]
[1776622169055,66.04,74878.35,0.0,-0.99995,0.0,0.00573]
[1776622170701,66.04,74878.35,0.0,-0.99995,0.0,0.00573]
[1776622170062,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622170758,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622170908,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622171013,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622171155,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622171332,66.04,74875.58,0.0,-0.99995,0.0,0.0057]
[1776622171691,66.04,74875.69,0.0,-0.99995,0.0,0.00564]
[1776622172076,66.04,74875.26,0.0,-0.99995,0.0,0.00564]
[1776622173083,66.04,74861.72,0.0,-0.99996,0.0,0.00549]
[1776622174090,66.04,74859.92,0.0,-0.99996,0.0,0.00547]
[1776622176431,66.04,74859.66,0.0,-0.99996,0.0,0.00546]
[1776622176489,66.04,74865.33,0.0,-0.99996,0.0,0.00553]
[1776622177111,66.04,74870.16,0.0,-0.99995,0.0,0.00558]
[1776622178118,66.04,74869.38,0.0,-0.99995,0.0,0.00557]
[1776622181139,66.04,74870.08,0.0,-0.99995,0.0,0.00558]
[1776622184161,66.04,74873.15,0.0,-0.99995,0.0,0.00561]
[1776622185167,66.04,74885.14,0.0,-0.99995,0.0,0.00575]
[1776622186175,66.04,74885.29,0.0,-0.99995,0.0,0.00575]
[1776622187182,66.04,74891.16,0.0,-0.99995,0.0,0.00582]
[1776622188188,66.04,74899.77,0.0,-0.99995,0.0,0.00592]
[1776622189196,66.04,74900.55,0.0,-0.99995,0.0,0.00593]
[1776622190203,66.04,74903.46,0.0,-0.99995,0.0,0.00596]
[1776622192217,66.04,74905.32,0.0,-0.99995,0.0,0.00599]
[1776622194230,66.04,74907.79,0.0,-0.99995,0.0,0.00602]
[1776622196245,66.04,74907.19,0.0,-0.99995,0.0,0.00601]
[1776622197252,66.04,74907.95,0.0,-0.99995,0.0,0.00602]
[1776622198259,66.04,74908.63,0.0,-0.99995,0.0,0.00603]
[1776622200273,66.04,74905.88,0.0,-0.99995,0.0,0.00599]
[1776622201280,66.04,74908.29,0.0,-0.99995,0.0,0.00602]
[1776622202287,66.04,74909.56,0.0,-0.99995,0.0,0.00604]
[1776622203295,66.04,74910.67,0.0,-0.99995,0.0,0.00605]
[1776622204302,66.04,74909.93,0.0,-0.99995,0.0,0.00604]
[1776622206315,66.04,74901.99,0.0,-0.99995,0.0,0.00595]
[1776622207323,66.04,74902.39,0.0,-0.99995,0.0,0.00595]
[1776622212358,66.04,74908.82,0.0,-0.99995,0.0,0.00603]
[1776622213708,66.04,74908.82,0.0,-0.99995,0.0,0.00603]
[1776622213722,66.04,74930.84,0.0,-0.99995,0.0,0.0063]
[1776622214388,66.04,74911.48,0.0,-0.99995,0.0,0.00606]
[1776622215507,66.04,74904.68,0.0,-0.99995,0.0,0.00598]
[1776622216514,66.04,74903.82,0.0,-0.99995,0.0,0.00597]
[1776622216862,66.04,74903.82,0.0,-0.99995,0.0,0.00597]
[1776622217521,66.04,74899.03,0.0,-0.99995,0.0,0.00591]
[1776622218528,66.04,74892.07,0.0,-0.99995,0.0,0.00583]
[1776622218944,66.04,74892.07,0.0,-0.99995,0.0,0.00583]
[1776622219132,66.04,74892.07,0.0,-0.99995,0.0,0.00583]
[1776622219197,66.04,74892.07,0.0,-0.99995,0.0,0.00583]
[1776622219535,66.04,74897.72,0.0,-0.99995,0.0,0.0059]
[1776622221549,66.04,74895.35,0.0,-0.99995,0.0,0.00587]
[1776622222556,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622222962,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223021,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223194,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223200,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223311,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223439,66.04,74896.91,0.0,-0.99995,0.0,0.00589]
[1776622223573,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622224152,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622224203,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622224375,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622224436,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622224476,66.04,74895.49,0.0,-0.99995,0.0,0.00587]
[1776622226593,66.04,74891.01,0.0,-0.99995,0.0,0.00582]
[1776622228607,66.04,74871.47,0.0,-0.99995,0.0,0.00559]
[1776622229614,66.04,74866.47,0.0,-0.99996,0.0,0.00554]
[1776622231628,66.04,74871.13,0.0,-0.99996,0.0,0.00554]
[1776622235656,66.04,74862.8,0.0,-0.99996,0.0,0.00544]
[1776622236663,66.04,74861.46,0.0,-0.99996,0.0,0.00543]
[1776622239683,66.04,74864.39,0.0,-0.99996,0.0,0.00546]
[1776622240691,66.04,74868.09,0.0,-0.99996,0.0,0.0055]
[1776622241149,66.04,74868.09,0.0,-0.99996,0.0,0.0055]
[1776622241155,66.04,74868.09,0.0,-0.99996,0.0,0.0055]
[1776622241192,66.04,74868.09,0.0,-0.99996,0.0,0.0055]
[1776622243069,66.04,74867.18,0.0,-0.99996,0.0,0.00549]
[1776622243143,66.04,74867.18,0.0,-0.99996,0.0,0.00549]
[1776622243196,66.04,74867.18,0.0,-0.99996,0.0,0.00549]
[1776622243712,66.04,74867.87,0.0,-0.99996,0.0,0.0055]
[1776622245726,66.04,74859.45,0.0,-0.99996,0.0,0.00541]
[1776622246733,66.04,74859.59,0.0,-0.99996,0.0,0.00541]
[1776622247776,66.04,74859.59,0.0,-0.99996,0.0,0.00541]
[1776622247793,66.04,74859.59,0.0,-0.99996,0.0,0.00541]
[1776622247923,66.04,74859.1,0.0,-0.99996,0.0,0.0054]
[1776622247942,66.04,74859.1,0.0,-0.99996,0.0,0.0054]
[1776622248273,66.04,74859.1,0.0,-0.99996,0.0,0.0054]
[1776622248332,66.04,74859.1,0.0,-0.99996,0.0,0.0054]
[1776622248439,66.04,74859.1,0.0,-0.99996,0.0,0.0054]
[1776622248748,66.04,74859.67,0.0,-0.99996,0.0,0.00541]
[1776622255798,66.04,74859.28,0.0,-0.99996,0.0,0.00541]
[1776622256745,66.04,74859.28,0.0,-0.99996,0.0,0.00541]
[1776622256751,66.04,74859.28,0.0,-0.99996,0.0,0.00541]
[1776622256860,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622256940,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622257030,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622257089,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622257194,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622257295,66.04,74858.27,0.0,-0.99996,0.0,0.00539]
[1776622259826,66.04,74855.87,0.0,-0.99996,0.0,0.00537]
[1776622261840,66.04,74848.02,0.0,-0.99996,0.0,0.00528]
[1776622262847,66.04,74844.41,0.0,-0.99996,0.0,0.00525]
[1776622263854,66.04,74849.51,0.0,-0.99996,0.0,0.0053]
[1776622264861,66.04,74853.1,0.0,-0.99996,0.0,0.00534]
[1776622265868,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267069,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267191,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267196,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267306,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267439,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267445,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267571,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267685,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267813,66.04,74850.07,0.0,-0.99996,0.0,0.00531]
[1776622267786,66.04,74852.85,0.0,-0.99996,0.0,0.00534]
[1776622267940,66.04,74852.85,0.0,-0.99996,0.0,0.00534]
[1776622267971,66.04,74852.85,0.0,-0.99996,0.0,0.00534]
[1776622268030,66.04,74852.85,0.0,-0.99996,0.0,0.00534]
[1776622268195,66.04,74852.85,0.0,-0.99996,0.0,0.00534]
[1776622268295,66.04,74853.94,0.0,-0.99996,0.0,0.00535]
[1776622269897,66.04,74860.6,0.0,-0.99996,0.0,0.00542]
[1776622271911,66.04,74860.45,0.0,-0.99996,0.0,0.00542]
[1776622273838,66.04,74861.17,0.0,-0.99996,0.0,0.00543]
[1776622273938,66.04,74861.17,0.0,-0.99996,0.0,0.00543]
[1776622273944,66.04,74861.17,0.0,-0.99996,0.0,0.00543]
[1776622274200,66.04,74861.17,0.0,-0.99996,0.0,0.00543]
[1776622274275,66.04,74861.13,0.0,-0.99996,0.0,0.00543]
[1776622275534,66.04,74861.13,0.0,-0.99996,0.0,0.00543]
[1776622275628,66.04,74861.13,0.0,-0.99996,0.0,0.00543]
[1776622275689,66.04,74861.13,0.0,-0.99996,0.0,0.00543]
[1776622279967,66.04,74867.95,0.0,-0.99996,0.0,0.0055]
[1776622280974,66.04,74871.0,0.0,-0.99996,0.0,0.00553]
[1776622282728,66.04,74871.0,0.0,-0.99996,0.0,0.00553]
[1776622282829,66.04,74868.92,0.0,-0.99996,0.0,0.00551]
[1776622282857,66.04,74868.92,0.0,-0.99996,0.0,0.00551]
[1776622282943,66.04,74868.92,0.0,-0.99996,0.0,0.00551]
[1776622283996,66.04,74867.07,0.0,-0.99996,0.0,0.00549]
[1776622284890,66.04,74867.07,0.0,-0.99996,0.0,0.00549]
[1776622284946,66.04,74867.07,0.0,-0.99996,0.0,0.00549]
[1776622285018,66.04,74867.07,0.0,-0.99996,0.0,0.00549]
[1776622285224,66.04,74867.07,0.0,-0.99996,0.0,0.00549]
[1776622285274,66.04,74864.12,0.0,-0.99996,0.0,0.00546]
[1776622286019,66.04,74846.77,0.0,-0.99996,0.0,0.00527]
[1776622287030,66.04,74840.59,0.0,-0.99996,0.0,0.00521]
[1776622288037,66.04,74841.07,0.0,-0.99996,0.0,0.00521]
[1776622289125,66.04,74841.07,0.0,-0.99996,0.0,0.00521]
[1776622289196,66.04,74841.07,0.0,-0.99996,0.0,0.00521]
[1776622289201,66.04,74841.07,0.0,-0.99996,0.0,0.00521]
[1776622289441,66.04,74841.07,0.0,-0.99996,0.0,0.00521]
[1776622290089,66.04,74840.98,0.0,-0.99996,0.0,0.00521]
[1776622290139,66.04,74840.98,0.0,-0.99996,0.0,0.00521]
[1776622290191,66.04,74840.98,0.0,-0.99996,0.0,0.00521]
[1776622290233,66.04,74841.15,0.0,-0.99996,0.0,0.00521]
[1776622291059,66.04,74839.84,0.0,-0.99996,0.0,0.00515]
[1776622293073,66.04,74841.48,0.0,-0.99996,0.0,0.00516]
[1776622298109,66.04,74840.89,0.0,-0.99996,0.0,0.00516]
[1776622299106,66.04,74840.89,0.0,-0.99996,0.0,0.00516]
[1776622299192,66.04,74840.89,0.0,-0.99996,0.0,0.00516]
[1776622299222,66.04,74840.89,0.0,-0.99996,0.0,0.00516]
[1776622299437,66.04,74840.89,0.0,-0.99996,0.0,0.00516]
[1776622299993,66.04,74840.49,0.0,-0.99996,0.0,0.00515]
[1776622300128,66.04,74840.49,0.0,-0.99996,0.0,0.00515]
[1776622300188,66.04,74840.49,0.0,-0.99996,0.0,0.00515]
[1776622300246,66.04,74840.49,0.0,-0.99996,0.0,0.00515]
[1776622302136,66.04,74838.42,0.0,-0.99996,0.0,0.00513]
[1776622304150,66.04,74840.02,0.0,-0.99996,0.0,0.00515]
[1776622305691,66.04,74840.02,0.0,-0.99996,0.0,0.00515]
[1776622305792,66.04,74840.02,0.0,-0.99996,0.0,0.00515]
[1776622305903,66.04,74841.17,0.0,-0.99996,0.0,0.00516]
[1776622305946,66.04,74841.17,0.0,-0.99996,0.0,0.00516]
[1776622306419,66.04,74841.17,0.0,-0.99996,0.0,0.00516]
[1776622306424,66.04,74841.17,0.0,-0.99996,0.0,0.00516]
[1776622306436,66.04,74841.17,0.0,-0.99996,0.0,0.00516]
[1776622306520,66.04,74838.06,0.0,-0.99996,0.0,0.00513]
[1776622312206,66.04,74838.54,0.0,-0.99996,0.0,0.00513]
[1776622314866,66.04,74838.95,0.0,-0.99996,0.0,0.00514]
[1776622314941,66.04,74838.81,0.0,-0.99996,0.0,0.00514]
[1776622314945,66.04,74838.81,0.0,-0.99996,0.0,0.00514]
[1776622315080,66.04,74838.81,0.0,-0.99996,0.0,0.00514]
[1776622315167,66.04,74838.81,0.0,-0.99996,0.0,0.00514]
[1776622315194,66.04,74838.81,0.0,-0.99996,0.0,0.00514]
[1776622315227,66.04,74838.84,0.0,-0.99996,0.0,0.00514]
[1776622316632,66.04,74838.84,0.0,-0.99996,0.0,0.00514]
[1776622316637,66.04,74838.84,0.0,-0.99996,0.0,0.00514]
[1776622316688,66.04,74838.84,0.0,-0.99996,0.0,0.00514]
[1776622321291,66.04,74844.31,0.0,-0.99996,0.0,0.00519]
[1776622322276,66.04,74856.48,0.0,-0.99996,0.0,0.00532]
[1776622323120,66.04,74856.48,0.0,-0.99996,0.0,0.00532]
[1776622323187,66.04,74856.48,0.0,-0.99996,0.0,0.00532]
[1776622323439,66.04,74856.48,0.0,-0.99996,0.0,0.00532]
[1776622323519,66.04,74857.37,0.0,-0.99996,0.0,0.00533]
[1776622324628,66.04,74863.6,0.0,-0.99996,0.0,0.0054]
[1776622325297,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326432,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326450,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326560,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326567,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326672,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326690,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326698,66.04,74869.37,0.0,-0.99996,0.0,0.00546]
[1776622326764,66.04,74870.74,0.0,-0.99996,0.0,0.00548]
[1776622326921,66.04,74870.74,0.0,-0.99996,0.0,0.00548]
[1776622326944,66.04,74870.74,0.0,-0.99996,0.0,0.00548]
[1776622330335,66.04,74873.23,0.0,-0.99996,0.0,0.0055]
[1776622331342,66.04,74874.73,0.0,-0.99996,0.0,0.00552]
[1776622332351,66.04,74877.47,0.0,-0.99995,0.0,0.00555]
[1776622333358,66.04,74871.67,0.0,-0.99996,0.0,0.00549]
[1776622334085,66.04,74871.67,0.0,-0.99996,0.0,0.00549]
[1776622334157,66.04,74871.67,0.0,-0.99996,0.0,0.00549]
[1776622334196,66.04,74871.67,0.0,-0.99996,0.0,0.00549]
[1776622334365,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335005,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335073,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335201,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335206,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335436,66.04,74870.34,0.0,-0.99996,0.0,0.00547]
[1776622335537,66.04,74869.27,0.0,-0.99996,0.0,0.00546]
[1776622336379,66.04,74872.18,0.0,-0.99996,0.0,0.00549]
[1776622337282,66.04,74872.18,0.0,-0.99996,0.0,0.00549]
[1776622337316,66.04,74872.18,0.0,-0.99996,0.0,0.00549]
[1776622337437,66.04,74872.18,0.0,-0.99996,0.0,0.00549]
[1776622337642,66.04,74872.18,0.0,-0.99996,0.0,0.00549]
[1776622338394,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339189,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339317,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339321,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339429,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339440,66.04,74875.9,0.0,-0.99996,0.0,0.00553]
[1776622339530,66.04,74877.94,0.0,-0.99995,0.0,0.00556]
[1776622340408,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622340936,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341190,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341354,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341597,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341698,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341703,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341839,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622341936,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622341982,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342066,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342179,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342187,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342352,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342466,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342687,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622342873,66.04,74880.92,0.0,-0.99995,0.0,0.00559]
[1776622343066,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622343198,66.04,74880.99,0.0,-0.99995,0.0,0.00559]
[1776622346936,66.04,74881.76,0.0,-0.99995,0.0,0.0056]
[1776622347185,66.04,74881.76,0.0,-0.99995,0.0,0.0056]
[1776622347198,66.04,74881.76,0.0,-0.99995,0.0,0.0056]
[1776622347435,66.04,74881.76,0.0,-0.99995,0.0,0.0056]
[1776622347690,66.04,74881.76,0.0,-0.99995,0.0,0.0056]
[1776622347791,66.04,74881.83,0.0,-0.99995,0.0,0.0056]
[1776622350935,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351193,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351329,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351522,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351689,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351694,66.04,74882.05,0.0,-0.99995,0.0,0.0056]
[1776622351791,66.04,74881.97,0.0,-0.99995,0.0,0.00555]
[1776622354937,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622355192,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622355381,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622355575,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622355700,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622355723,66.04,74882.12,0.0,-0.99995,0.0,0.00555]
[1776622356520,66.04,74884.46,0.0,-0.99995,0.0,0.00557]
[1776622357564,66.04,74884.46,0.0,-0.99995,0.0,0.00557]
[1776622357658,66.04,74884.46,0.0,-0.99995,0.0,0.00557]
[1776622357695,66.04,74884.46,0.0,-0.99995,0.0,0.00557]
[1776622357753,66.04,74885.2,0.0,-0.99995,0.0,0.00558]
[1776622358939,66.04,74885.61,0.0,-0.99995,0.0,0.00559]
[1776622359192,66.04,74885.61,0.0,-0.99995,0.0,0.00559]
[1776622359373,66.04,74885.61,0.0,-0.99995,0.0,0.00559]
[1776622359569,66.04,74885.61,0.0,-0.99995,0.0,0.00559]
[1776622359694,66.04,74885.61,0.0,-0.99995,0.0,0.00559]
[1776622359965,66.04,74885.72,0.0,-0.99995,0.0,0.00559]
[1776622360087,66.04,74885.72,0.0,-0.99995,0.0,0.00559]
[1776622360197,66.04,74885.72,0.0,-0.99995,0.0,0.00559]
[1776622360203,66.04,74885.72,0.0,-0.99995,0.0,0.00559]
[1776622362937,66.04,74885.79,0.0,-0.99995,0.0,0.00559]
[1776622363198,66.04,74885.79,0.0,-0.99995,0.0,0.00559]
[1776622363343,66.04,74885.79,0.0,-0.99995,0.0,0.00559]
[1776622363735,66.04,74885.79,0.0,-0.99995,0.0,0.00559]
[1776622363836,66.04,74884.28,0.0,-0.99995,0.0,0.00557]
[1776622363937,66.04,74884.28,0.0,-0.99995,0.0,0.00557]
[1776622363959,66.04,74884.28,0.0,-0.99995,0.0,0.00557]
[1776622364055,66.04,74884.28,0.0,-0.99995,0.0,0.00557]
[1776622364192,66.04,74884.28,0.0,-0.99995,0.0,0.00557]
[1776622364576,66.04,74877.56,0.0,-0.99996,0.0,0.0055]
[1776622365024,66.04,74877.56,0.0,-0.99996,0.0,0.0055]
[1776622365030,66.04,74877.56,0.0,-0.99996,0.0,0.0055]
[1776622365165,66.04,74877.56,0.0,-0.99996,0.0,0.0055]
[1776622365192,66.04,74877.56,0.0,-0.99996,0.0,0.0055]
[1776622365583,66.04,74880.22,0.0,-0.99996,0.0,0.00553]
[1776622366590,66.04,74884.31,0.0,-0.99995,0.0,0.00557]
[1776622369613,66.04,74885.84,0.0,-0.99995,0.0,0.00559]
[1776622373641,66.04,74879.41,0.0,-0.99996,0.0,0.00552]
[1776622374572,66.04,74879.41,0.0,-0.99996,0.0,0.00552]
[1776622374578,66.04,74879.41,0.0,-0.99996,0.0,0.00552]
[1776622374692,66.04,74879.41,0.0,-0.99996,0.0,0.00552]
[1776622374791,66.04,74873.55,0.0,-0.99996,0.0,0.00545]
[1776622375655,66.04,74869.34,0.0,-0.99996,0.0,0.00541]
[1776622376662,66.04,74868.11,0.0,-0.99996,0.0,0.00539]
[1776622380690,66.04,74849.78,0.0,-0.99996,0.0,0.0052]
[1776622381697,66.04,74850.92,0.0,-0.99996,0.0,0.00521]
[1776622382704,66.04,74857.15,0.0,-0.99996,0.0,0.00528]
[1776622383249,66.04,74857.15,0.0,-0.99996,0.0,0.00528]
[1776622383716,66.04,74847.95,0.0,-0.99996,0.0,0.00518]
[1776622384723,66.04,74854.01,0.0,-0.99996,0.0,0.00524]
[1776622385730,66.04,74857.95,0.0,-0.99996,0.0,0.00528]
[1776622386938,66.04,74857.95,0.0,-0.99996,0.0,0.00528]
[1776622387046,66.04,74857.14,0.0,-0.99996,0.0,0.00528]
[1776622387139,66.04,74857.14,0.0,-0.99996,0.0,0.00528]
[1776622387744,66.04,74857.0,0.0,-0.99996,0.0,0.00527]
[1776622388751,66.04,74858.34,0.0,-0.99996,0.0,0.00529]
[1776622390765,66.04,74860.11,0.0,-0.99996,0.0,0.00531]
[1776622394793,66.04,74862.32,0.0,-0.99996,0.0,0.00533]
[1776622395799,66.04,74864.72,0.0,-0.99996,0.0,0.00536]
[1776622396807,66.04,74867.91,0.0,-0.99996,0.0,0.00539]
[1776622397262,66.04,74867.91,0.0,-0.99996,0.0,0.00539]
[1776622397390,66.04,74867.91,0.0,-0.99996,0.0,0.00539]
[1776622397436,66.04,74867.91,0.0,-0.99996,0.0,0.00539]
[1776622397814,66.04,74869.43,0.0,-0.99996,0.0,0.00541]
[1776622398821,66.04,74867.54,0.0,-0.99996,0.0,0.00539]
[1776622401842,66.04,74865.76,0.0,-0.99996,0.0,0.00537]
[1776622403856,66.04,74864.59,0.0,-0.99996,0.0,0.00536]
[1776622404863,66.04,74852.76,0.0,-0.99996,0.0,0.00523]
[1776622405875,66.04,74844.81,0.0,-0.99996,0.0,0.00515]
[1776622406880,66.04,74841.73,0.0,-0.99996,0.0,0.00511]
[1776622407900,66.04,74844.46,0.0,-0.99996,0.0,0.00514]
[1776622408404,66.04,74844.46,0.0,-0.99996,0.0,0.00514]
[1776622408437,66.04,74844.46,0.0,-0.99996,0.0,0.00514]
[1776622408459,66.04,74844.46,0.0,-0.99996,0.0,0.00514]
[1776622408696,66.04,74844.46,0.0,-0.99996,0.0,0.00514]
[1776622408904,66.04,74844.61,0.0,-0.99996,0.0,0.00514]
[1776622410918,66.04,74846.28,0.0,-0.99996,0.0,0.00516]
[1776622411831,66.04,74846.28,0.0,-0.99996,0.0,0.00516]
[1776622411935,66.04,74846.28,0.0,-0.99996,0.0,0.00516]
[1776622411943,66.04,74846.28,0.0,-0.99996,0.0,0.00516]
[1776622411925,66.04,74854.6,0.0,-0.99996,0.0,0.0052]
[1776622412150,66.04,74854.6,0.0,-0.99996,0.0,0.0052]
[1776622412195,66.04,74854.6,0.0,-0.99996,0.0,0.0052]
[1776622412932,66.04,74856.62,0.0,-0.99996,0.0,0.00522]
[1776622414946,66.04,74847.73,0.0,-0.99996,0.0,0.00512]
[1776622415953,66.04,74847.79,0.0,-0.99996,0.0,0.00513]
[1776622420517,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420580,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420687,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420690,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420894,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420939,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420789,66.04,74847.95,0.0,-0.99996,0.0,0.00513]
[1776622420988,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622424010,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425119,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425193,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425197,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425307,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425440,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425442,66.04,74846.58,0.0,-0.99996,0.0,0.00511]
[1776622425537,66.04,74847.89,0.0,-0.99996,0.0,0.00513]
[1776622426024,66.04,74849.15,0.0,-0.99996,0.0,0.00514]
[1776622429188,66.04,74849.02,0.0,-0.99996,0.0,0.00514]
[1776622429436,66.04,74849.02,0.0,-0.99996,0.0,0.00514]
[1776622429565,66.04,74849.02,0.0,-0.99996,0.0,0.00514]
[1776622429759,66.04,74849.02,0.0,-0.99996,0.0,0.00514]
[1776622429940,66.04,74849.02,0.0,-0.99996,0.0,0.00514]
[1776622429860,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430068,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430126,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430192,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430478,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430599,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430691,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430897,66.04,74848.79,0.0,-0.99996,0.0,0.00514]
[1776622430956,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431098,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431188,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431257,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431366,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431384,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431436,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431504,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431641,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431688,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431912,66.04,74849.22,0.0,-0.99996,0.0,0.00514]
[1776622431742,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432118,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432193,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432314,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432520,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432649,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432694,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432936,66.04,74850.44,0.0,-0.99996,0.0,0.00515]
[1776622432751,66.04,74852.87,0.0,-0.99996,0.0,0.00518]
[1776622433142,66.04,74852.87,0.0,-0.99996,0.0,0.00518]
[1776622433203,66.04,74852.87,0.0,-0.99996,0.0,0.00518]
[1776622433243,66.04,74852.81,0.0,-0.99996,0.0,0.00518]
[1776622434080,66.04,74846.73,0.0,-0.99996,0.0,0.00511]
[1776622435146,66.04,74846.73,0.0,-0.99996,0.0,0.00511]
[1776622435239,66.04,74832.04,0.0,-0.99996,0.0,0.00496]
[1776622437200,66.04,74831.78,0.0,-0.99996,0.0,0.00496]
[1776622437436,66.04,74831.78,0.0,-0.99996,0.0,0.00496]
[1776622437538,66.04,74831.96,0.0,-0.99996,0.0,0.00496]
[1776622439114,66.04,74827.08,0.0,-0.99996,0.0,0.00492]
[1776622440122,66.04,74826.51,0.0,-0.99996,0.0,0.00491]
[1776622441550,66.04,74826.51,0.0,-0.99996,0.0,0.00491]
[1776622446164,66.04,74827.51,0.0,-0.99996,0.0,0.00492]
[1776622448177,66.04,74836.7,0.0,-0.99996,0.0,0.00501]
[1776622449185,66.04,74843.69,0.0,-0.99996,0.0,0.00508]
[1776622450195,66.04,74845.85,0.0,-0.99996,0.0,0.00511]
[1776622451188,66.04,74845.85,0.0,-0.99996,0.0,0.00511]
[1776622451254,66.04,74851.29,0.0,-0.99996,0.0,0.00516]
[1776622453216,66.04,74845.27,0.0,-0.99996,0.0,0.0051]
[1776622455230,66.04,74846.31,0.0,-0.99996,0.0,0.00511]
[1776622456236,66.04,74845.23,0.0,-0.99996,0.0,0.0051]
[1776622457244,66.04,74837.6,0.0,-0.99996,0.0,0.00502]
[1776622458703,66.04,74837.6,0.0,-0.99996,0.0,0.00502]
[1776622458797,66.04,74837.6,0.0,-0.99996,0.0,0.00502]
[1776622458941,66.04,74837.6,0.0,-0.99996,0.0,0.00502]
[1776622458950,66.04,74843.93,0.0,-0.99996,0.0,0.00509]
[1776622462279,66.04,74843.34,0.0,-0.99996,0.0,0.00508]
[1776622465492,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622465545,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622465694,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622465700,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622465939,66.04,74843.85,0.0,-0.99996,0.0,0.00508]
[1776622466307,66.04,74844.48,0.0,-0.99996,0.0,0.00509]
[1776622469328,66.04,74843.83,0.0,-0.99996,0.0,0.00508]
[1776622471342,66.04,74845.06,0.0,-0.99996,0.0,0.00505]
[1776622472348,66.04,74845.74,0.0,-0.99996,0.0,0.00505]
[1776622473356,66.04,74846.68,0.0,-0.99996,0.0,0.00506]
[1776622474911,66.04,74846.68,0.0,-0.99996,0.0,0.00506]
[1776622474938,66.04,74846.68,0.0,-0.99996,0.0,0.00506]
[1776622474978,66.04,74846.68,0.0,-0.99996,0.0,0.00506]
[1776622475082,66.04,74846.46,0.0,-0.99996,0.0,0.00506]
[1776622475199,66.04,74846.46,0.0,-0.99996,0.0,0.00506]
[1776622475369,66.04,74848.32,0.0,-0.99996,0.0,0.00508]
[1776622476377,66.04,74845.05,0.0,-0.99996,0.0,0.00505]
[1776622477384,66.04,74845.64,0.0,-0.99996,0.0,0.00505]
[1776622479398,66.04,74844.81,0.0,-0.99996,0.0,0.00504]
[1776622481411,66.04,74843.85,0.0,-0.99996,0.0,0.00503]
[1776622483974,66.04,74843.34,0.0,-0.99996,0.0,0.00503]
[1776622484037,66.04,74843.34,0.0,-0.99996,0.0,0.00503]
[1776622484022,66.04,74836.68,0.0,-0.99996,0.0,0.00496]
[1776622484194,66.04,74836.68,0.0,-0.99996,0.0,0.00496]
[1776622484433,66.04,74845.09,0.0,-0.99996,0.0,0.00505]
[1776622485440,66.04,74850.18,0.0,-0.99996,0.0,0.0051]
[1776622486447,66.04,74850.83,0.0,-0.99996,0.0,0.00511]
[1776622492488,66.04,74863.12,0.0,-0.99996,0.0,0.00523]
[1776622493496,66.04,74864.3,0.0,-0.99996,0.0,0.00525]
[1776622495330,66.04,74864.05,0.0,-0.99996,0.0,0.00524]
[1776622495338,66.04,74864.05,0.0,-0.99996,0.0,0.00524]
[1776622495435,66.04,74864.05,0.0,-0.99996,0.0,0.00524]
[1776622499538,66.04,74866.83,0.0,-0.99996,0.0,0.00527]
[1776622502559,66.04,74873.69,0.0,-0.99996,0.0,0.00535]
[1776622504573,66.04,74872.88,0.0,-0.99996,0.0,0.00534]
[1776622505580,66.04,74861.84,0.0,-0.99996,0.0,0.00522]
[1776622506761,66.04,74861.84,0.0,-0.99996,0.0,0.00522]
[1776622506815,66.04,74861.84,0.0,-0.99996,0.0,0.00522]
[1776622506936,66.04,74861.84,0.0,-0.99996,0.0,0.00522]
[1776622507014,66.04,74857.5,0.0,-0.99996,0.0,0.00517]
[1776622507593,66.04,74859.68,0.0,-0.99996,0.0,0.0052]
[1776622508601,66.04,74858.91,0.0,-0.99996,0.0,0.00519]
[1776622510526,66.04,74859.2,0.0,-0.99996,0.0,0.00519]
[1776622510747,66.04,74859.2,0.0,-0.99996,0.0,0.00519]
[1776622510800,66.04,74832.23,0.0,-0.99996,0.0,0.00492]
[1776622511632,66.04,74820.84,0.0,-0.99996,0.0,0.0048]
[1776622512638,66.04,74822.29,0.0,-0.99996,0.0,0.00482]
[1776622514131,66.04,74822.23,0.0,-0.99996,0.0,0.00482]
[1776622514652,66.04,74825.63,0.0,-0.99996,0.0,0.00485]
[1776622515699,66.04,74834.09,0.0,-0.99996,0.0,0.00494]
[1776622516196,66.04,74834.09,0.0,-0.99996,0.0,0.00494]
[1776622516407,66.04,74834.09,0.0,-0.99996,0.0,0.00494]
[1776622516438,66.04,74834.09,0.0,-0.99996,0.0,0.00494]
[1776622516706,66.04,74835.71,0.0,-0.99996,0.0,0.00495]
[1776622519903,66.04,74835.85,0.0,-0.99996,0.0,0.00495]
[1776622519935,66.04,74835.85,0.0,-0.99996,0.0,0.00495]
[1776622520032,66.04,74835.85,0.0,-0.99996,0.0,0.00495]
[1776622520039,66.04,74835.35,0.0,-0.99996,0.0,0.00495]
[1776622520190,66.04,74835.35,0.0,-0.99996,0.0,0.00495]
[1776622523765,66.04,74834.42,0.0,-0.99996,0.0,0.00494]
[1776622523770,66.04,74834.42,0.0,-0.99996,0.0,0.00494]
[1776622523902,66.04,74834.42,0.0,-0.99996,0.0,0.00494]
[1776622523940,66.04,74834.42,0.0,-0.99996,0.0,0.00494]
[1776622524004,66.04,74836.33,0.0,-0.99996,0.0,0.00496]
[1776622526775,66.04,74832.62,0.0,-0.99996,0.0,0.00492]
[1776622527783,66.04,74829.6,0.0,-0.99996,0.0,0.00489]
[1776622528790,66.04,74822.35,0.0,-0.99996,0.0,0.00482]
[1776622529797,66.04,74814.02,0.0,-0.99996,0.0,0.00474]
[1776622530808,66.04,74808.31,0.0,-0.99996,0.0,0.00468]
[1776622531815,66.04,74808.9,0.0,-0.99996,0.0,0.00464]
[1776622532822,66.04,74811.93,0.0,-0.99996,0.0,0.00467]
[1776622535117,66.04,74812.55,0.0,-0.99996,0.0,0.00468]
[1776622535868,66.04,74801.41,0.0,-0.99996,0.0,0.00457]
[1776622536875,66.04,74808.32,0.0,-0.99996,0.0,0.00464]
[1776622537233,66.04,74808.32,0.0,-0.99996,0.0,0.00464]
[1776622537339,66.04,74808.32,0.0,-0.99996,0.0,0.00464]
[1776622537882,66.04,74807.55,0.0,-0.99996,0.0,0.00463]
[1776622538776,66.04,74807.55,0.0,-0.99996,0.0,0.00463]
[1776622541671,66.04,74809.4,0.0,-0.99996,0.0,0.00465]
[1776622541692,66.04,74809.4,0.0,-0.99996,0.0,0.00465]
[1776622541780,66.04,74809.4,0.0,-0.99996,0.0,0.00465]
[1776622541882,66.04,74809.4,0.0,-0.99996,0.0,0.00465]
[1776622541942,66.04,74809.4,0.0,-0.99996,0.0,0.00465]
[1776622541983,66.04,74809.05,0.0,-0.99996,0.0,0.00464]
[1776622543924,66.04,74810.5,0.0,-0.99996,0.0,0.00466]
[1776622544930,66.04,74812.87,0.0,-0.99996,0.0,0.00468]
[1776622546071,66.04,74812.87,0.0,-0.99996,0.0,0.00468]
[1776622546199,66.04,74812.55,0.0,-0.99996,0.0,0.00468]
[1776622546205,66.04,74812.55,0.0,-0.99996,0.0,0.00468]
[1776622546327,66.04,74812.55,0.0,-0.99996,0.0,0.00468]
[1776622546436,66.04,74812.55,0.0,-0.99996,0.0,0.00468]
[1776622546945,66.04,74814.67,0.0,-0.99996,0.0,0.0047]
[1776622548959,66.04,74816.11,0.0,-0.99996,0.0,0.00471]
[1776622549137,66.04,74816.11,0.0,-0.99996,0.0,0.00471]
[1776622549182,66.04,74816.11,0.0,-0.99996,0.0,0.00471]
[1776622549438,66.04,74816.11,0.0,-0.99996,0.0,0.00471]
[1776622549966,66.04,74816.14,0.0,-0.99996,0.0,0.00471]
[1776622553994,66.04,74818.01,0.0,-0.99996,0.0,0.00473]
[1776622558660,66.04,74818.01,0.0,-0.99996,0.0,0.00473]
[1776622558689,66.04,74818.01,0.0,-0.99996,0.0,0.00473]
[1776622558732,66.04,74818.01,0.0,-0.99996,0.0,0.00473]
[1776622558936,66.04,74818.01,0.0,-0.99996,0.0,0.00473]
[1776622561047,66.04,74821.36,0.0,-0.99996,0.0,0.00476]
[1776622562055,66.04,74823.7,0.0,-0.99996,0.0,0.00478]
[1776622563062,66.04,74827.21,0.0,-0.99996,0.0,0.00482]
[1776622564069,66.04,74836.58,0.0,-0.99996,0.0,0.00491]
[1776622565076,66.04,74837.27,0.0,-0.99996,0.0,0.00492]
[1776622565528,66.04,74837.27,0.0,-0.99996,0.0,0.00492]
[1776622565543,66.04,74837.27,0.0,-0.99996,0.0,0.00492]
[1776622565693,66.04,74837.27,0.0,-0.99996,0.0,0.00492]
[1776622567468,66.04,74837.45,0.0,-0.99996,0.0,0.00492]
[1776622567661,66.04,74837.45,0.0,-0.99996,0.0,0.00492]
[1776622567690,66.04,74837.45,0.0,-0.99996,0.0,0.00492]
[1776622568097,66.04,74821.73,0.0,-0.99996,0.0,0.00476]
[1776622569104,66.04,74814.09,0.0,-0.99996,0.0,0.00469]
[1776622570111,66.04,74817.74,0.0,-0.99996,0.0,0.00473]
[1776622570851,66.04,74817.74,0.0,-0.99996,0.0,0.00473]
[1776622570894,66.04,74817.74,0.0,-0.99996,0.0,0.00473]
[1776622570937,66.04,74817.74,0.0,-0.99996,0.0,0.00473]
[1776622572513,66.04,74819.99,0.0,-0.99996,0.0,0.00475]
[1776622572691,66.04,74819.99,0.0,-0.99996,0.0,0.00475]
[1776622572938,66.04,74819.99,0.0,-0.99996,0.0,0.00475]
[1776622572997,66.04,74819.99,0.0,-0.99996,0.0,0.00475]
[1776622576153,66.04,74817.89,0.0,-0.99996,0.0,0.00473]
[1776622578361,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578440,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578449,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578480,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578692,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578823,66.04,74817.71,0.0,-0.99996,0.0,0.00473]
[1776622578917,66.04,74816.12,0.0,-0.99996,0.0,0.00471]
[1776622579900,66.04,74816.12,0.0,-0.99996,0.0,0.00471]
[1776622579941,66.04,74816.12,0.0,-0.99996,0.0,0.00471]
[1776622580114,66.04,74816.12,0.0,-0.99996,0.0,0.00471]
[1776622579995,66.04,74815.48,0.0,-0.99996,0.0,0.0047]
[1776622580192,66.04,74815.48,0.0,-0.99996,0.0,0.0047]
[1776622580936,66.04,74815.48,0.0,-0.99996,0.0,0.0047]
[1776622580983,66.04,74815.3,0.0,-0.99996,0.0,0.0047]
[1776622581198,66.04,74815.3,0.0,-0.99996,0.0,0.0047]
[1776622581391,66.04,74815.3,0.0,-0.99996,0.0,0.0047]
[1776622584941,66.04,74814.96,0.0,-0.99996,0.0,0.0047]
[1776622585194,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585372,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585542,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585706,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585811,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585913,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622585938,66.04,74815.81,0.0,-0.99996,0.0,0.00471]
[1776622586014,66.04,74817.43,0.0,-0.99996,0.0,0.00472]
[1776622587609,66.04,74817.84,0.0,-0.99996,0.0,0.00473]
[1776622587683,66.04,74817.84,0.0,-0.99996,0.0,0.00473]
[1776622587792,66.04,74817.84,0.0,-0.99996,0.0,0.00473]
[1776622587939,66.04,74817.84,0.0,-0.99996,0.0,0.00473]
[1776622587995,66.04,74817.49,0.0,-0.99996,0.0,0.00472]
[1776622588237,66.04,74815.84,0.0,-0.99996,0.0,0.00471]
[1776622589243,66.04,74813.62,0.0,-0.99996,0.0,0.00469]
[1776622590936,66.04,74813.62,0.0,-0.99996,0.0,0.00469]
[1776622590968,66.04,74813.62,0.0,-0.99996,0.0,0.00469]
[1776622591115,66.04,74813.62,0.0,-0.99996,0.0,0.00469]
[1776622591193,66.04,74813.59,0.0,-0.99996,0.0,0.00469]
[1776622591258,66.04,74825.23,0.0,-0.99996,0.0,0.00475]
[1776622592266,66.04,74831.66,0.0,-0.99996,0.0,0.00481]
[1776622593272,66.04,74832.36,0.0,-0.99996,0.0,0.00482]
[1776622594279,66.04,74836.31,0.0,-0.99996,0.0,0.00486]
[1776622595520,66.04,74836.31,0.0,-0.99996,0.0,0.00486]
[1776622595588,66.04,74836.31,0.0,-0.99996,0.0,0.00486]
[1776622595649,66.04,74836.31,0.0,-0.99996,0.0,0.00486]
[1776622595669,66.04,74837.36,0.0,-0.99996,0.0,0.00487]
[1776622596293,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597476,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597535,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597666,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597699,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597760,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597901,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622597938,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622598009,66.04,74842.97,0.0,-0.99996,0.0,0.00492]
[1776622600939,66.04,74843.57,0.0,-0.99996,0.0,0.00493]
[1776622601040,66.04,74837.12,0.0,-0.99996,0.0,0.00487]
[1776622601199,66.04,74837.12,0.0,-0.99996,0.0,0.00487]
[1776622601371,66.04,74837.12,0.0,-0.99996,0.0,0.00487]
[1776622603714,66.04,74838.25,0.0,-0.99996,0.0,0.00488]
[1776622603770,66.04,74838.25,0.0,-0.99996,0.0,0.00488]
[1776622603937,66.04,74838.25,0.0,-0.99996,0.0,0.00488]
[1776622603967,66.04,74836.1,0.0,-0.99996,0.0,0.00486]
[1776622604938,66.04,74836.1,0.0,-0.99996,0.0,0.00486]
[1776622605190,66.04,74835.89,0.0,-0.99996,0.0,0.00485]
[1776622605378,66.04,74835.89,0.0,-0.99996,0.0,0.00485]
[1776622605408,66.04,74835.89,0.0,-0.99996,0.0,0.00485]
[1776622605435,66.04,74835.89,0.0,-0.99996,0.0,0.00485]
[1776622605591,66.04,74835.89,0.0,-0.99996,0.0,0.00485]
[1776622608937,66.04,74836.03,0.0,-0.99996,0.0,0.00486]
[1776622609191,66.04,74835.24,0.0,-0.99996,0.0,0.00485]
[1776622609226,66.04,74835.24,0.0,-0.99996,0.0,0.00485]
[1776622611266,66.04,74835.07,0.0,-0.99996,0.0,0.00485]
[1776622611383,66.04,74835.07,0.0,-0.99996,0.0,0.00485]
[1776622611438,66.04,74835.07,0.0,-0.99996,0.0,0.00485]
[1776622611484,66.04,74835.41,0.0,-0.99996,0.0,0.00485]
[1776622612937,66.04,74835.41,0.0,-0.99996,0.0,0.00485]
[1776622613199,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622613207,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622613480,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622613691,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622613900,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622614104,66.04,74835.87,0.0,-0.99996,0.0,0.00485]
[1776622614187,66.04,74835.73,0.0,-0.99996,0.0,0.00485]
[1776622614316,66.04,74835.73,0.0,-0.99996,0.0,0.00485]
[1776622615426,66.04,74827.19,0.0,-0.99996,0.0,0.00477]
[1776622616940,66.04,74827.19,0.0,-0.99996,0.0,0.00477]
[1776622616955,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622617189,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622617311,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622617743,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622617803,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622617938,66.04,74823.72,0.0,-0.99996,0.0,0.00474]
[1776622618040,66.04,74822.94,0.0,-0.99996,0.0,0.00473]
[1776622618191,66.04,74822.94,0.0,-0.99996,0.0,0.00473]
[1776622620942,66.04,74822.87,0.0,-0.99996,0.0,0.00473]
[1776622621045,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621189,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621442,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621611,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621695,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621747,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621873,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622621937,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622622002,66.04,74819.42,0.0,-0.99996,0.0,0.00469]
[1776622622201,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622622437,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622622442,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622622723,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622622859,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622622945,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623161,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623293,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623437,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623599,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623819,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622623936,66.04,74819.05,0.0,-0.99996,0.0,0.00469]
[1776622624037,66.04,74826.76,0.0,-0.99996,0.0,0.00476]
[1776622624488,66.04,74832.79,0.0,-0.99996,0.0,0.00482]
[1776622626846,66.04,74833.89,0.0,-0.99996,0.0,0.00483]
[1776622626939,66.04,74833.89,0.0,-0.99996,0.0,0.00483]
[1776622626952,66.04,74833.89,0.0,-0.99996,0.0,0.00483]
[1776622627072,66.04,74833.89,0.0,-0.99996,0.0,0.00483]
[1776622627174,66.04,74835.77,0.0,-0.99996,0.0,0.00485]
[1776622627205,66.04,74835.77,0.0,-0.99996,0.0,0.00485]
[1776622630535,66.04,74842.72,0.0,-0.99996,0.0,0.00492]
[1776622632045,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632570,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632695,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632701,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632843,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632938,66.04,74844.34,0.0,-0.99996,0.0,0.00494]
[1776622632945,66.04,74844.15,0.0,-0.99996,0.0,0.00494]
[1776622638591,66.04,74844.37,0.0,-0.99996,0.0,0.00494]
[1776622639600,66.04,74850.38,0.0,-0.99996,0.0,0.005]
[1776622640605,66.04,74853.71,0.0,-0.99996,0.0,0.00503]
[1776622641611,66.04,74855.37,0.0,-0.99996,0.0,0.00505]
[1776622642621,66.04,74860.36,0.0,-0.99996,0.0,0.0051]
[1776622645641,66.04,74864.89,0.0,-0.99996,0.0,0.00515]
[1776622647043,66.04,74864.89,0.0,-0.99996,0.0,0.00515]
[1776622647181,66.04,74864.89,0.0,-0.99996,0.0,0.00515]
[1776622647193,66.04,74864.89,0.0,-0.99996,0.0,0.00515]
[1776622647144,66.04,74865.03,0.0,-0.99996,0.0,0.00515]
[1776622647655,66.04,74864.54,0.0,-0.99996,0.0,0.00514]
[1776622651683,66.04,74865.59,0.0,-0.99996,0.0,0.0051]
[1776622652689,66.04,74870.61,0.0,-0.99996,0.0,0.00516]
[1776622653698,66.04,74872.38,0.0,-0.99996,0.0,0.00517]
[1776622654703,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622655850,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622655936,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622655941,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622656079,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622656187,66.04,74874.49,0.0,-0.99996,0.0,0.0052]
[1776622656174,66.04,74874.95,0.0,-0.99996,0.0,0.0052]
[1776622660746,66.04,74877.81,0.0,-0.99996,0.0,0.00523]
[1776622662005,66.04,74877.81,0.0,-0.99996,0.0,0.00523]
[1776622662062,66.04,74877.81,0.0,-0.99996,0.0,0.00523]
[1776622662194,66.04,74877.81,0.0,-0.99996,0.0,0.00523]
[1776622662198,66.04,74877.81,0.0,-0.99996,0.0,0.00523]
[1776622662105,66.04,74879.06,0.0,-0.99996,0.0,0.00524]
[1776622662313,66.04,74879.06,0.0,-0.99996,0.0,0.00524]
[1776622662436,66.04,74879.06,0.0,-0.99996,0.0,0.00524]
[1776622662760,66.04,74882.58,0.0,-0.99996,0.0,0.00528]
[1776622665782,66.04,74878.9,0.0,-0.99996,0.0,0.00524]
[1776622666789,66.04,74880.84,0.0,-0.99996,0.0,0.00526]
[1776622669810,66.04,74875.09,0.0,-0.99996,0.0,0.0052]
[1776622670823,66.04,74869.85,0.0,-0.99996,0.0,0.00515]
[1776622672077,66.04,74869.85,0.0,-0.99996,0.0,0.00515]
[1776622672195,66.04,74869.85,0.0,-0.99996,0.0,0.00515]
[1776622672225,66.04,74861.13,0.0,-0.99996,0.0,0.00506]
[1776622672833,66.04,74861.6,0.0,-0.99996,0.0,0.00506]
[1776622673843,66.04,74849.4,0.0,-0.99996,0.0,0.00494]
[1776622674847,66.04,74843.04,0.0,-0.99996,0.0,0.00488]
[1776622677007,66.04,74842.99,0.0,-0.99996,0.0,0.00488]
[1776622677066,66.04,74842.99,0.0,-0.99996,0.0,0.00488]
[1776622677184,66.04,74842.99,0.0,-0.99996,0.0,0.00488]
[1776622677157,66.04,74843.17,0.0,-0.99996,0.0,0.00488]
[1776622677360,66.04,74843.17,0.0,-0.99996,0.0,0.00488]
[1776622677438,66.04,74843.17,0.0,-0.99996,0.0,0.00488]
[1776622677868,66.04,74842.4,0.0,-0.99996,0.0,0.00487]
[1776622681896,66.04,74846.3,0.0,-0.99996,0.0,0.00491]
[1776622682906,66.04,74844.54,0.0,-0.99996,0.0,0.00489]
[1776622683912,66.04,74833.95,0.0,-0.99996,0.0,0.00479]
[1776622684920,66.04,74835.44,0.0,-0.99996,0.0,0.0048]
[1776622685497,66.04,74835.44,0.0,-0.99996,0.0,0.0048]
[1776622685551,66.04,74835.44,0.0,-0.99996,0.0,0.0048]
[1776622685662,66.04,74835.44,0.0,-0.99996,0.0,0.0048]
[1776622685690,66.04,74835.44,0.0,-0.99996,0.0,0.0048]
[1776622685927,66.04,74835.37,0.0,-0.99996,0.0,0.0048]
[1776622687941,66.04,74837.76,0.0,-0.99996,0.0,0.00482]
[1776622689954,66.04,74841.94,0.0,-0.99996,0.0,0.00486]
[1776622691685,66.04,74842.21,0.0,-0.99996,0.0,0.00487]
[1776622691830,66.04,74842.21,0.0,-0.99996,0.0,0.00487]
[1776622691945,66.04,74842.21,0.0,-0.99996,0.0,0.00487]
[1776622692059,66.04,74842.21,0.0,-0.99996,0.0,0.00487]
[1776622692194,66.04,74842.21,0.0,-0.99996,0.0,0.00487]
[1776622692160,66.04,74845.18,0.0,-0.99996,0.0,0.0049]
[1776622692446,66.04,74845.18,0.0,-0.99996,0.0,0.0049]
[1776622692976,66.04,74847.29,0.0,-0.99996,0.0,0.00492]
[1776622698015,66.04,74847.19,0.0,-0.99996,0.0,0.00492]
[1776622699023,66.04,74845.59,0.0,-0.99996,0.0,0.0049]
[1776622701040,66.04,74846.75,0.0,-0.99996,0.0,0.00491]
[1776622703054,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622703779,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622703827,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622703936,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622703941,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622704066,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622704196,66.04,74849.2,0.0,-0.99996,0.0,0.00494]
[1776622704171,66.04,74850.25,0.0,-0.99996,0.0,0.00495]
[1776622710103,66.04,74852.99,0.0,-0.99996,0.0,0.00498]
[1776622710907,66.04,74852.99,0.0,-0.99996,0.0,0.00498]
[1776622710939,66.04,74852.99,0.0,-0.99996,0.0,0.00498]
[1776622711056,66.04,74852.99,0.0,-0.99996,0.0,0.00498]
[1776622711198,66.04,74852.99,0.0,-0.99996,0.0,0.00498]
[1776622711273,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711335,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711435,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711474,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711683,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711845,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711889,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622711938,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622712023,66.04,74858.13,0.0,-0.99996,0.0,0.00498]
[1776622712116,66.04,74858.56,0.0,-0.99996,0.0,0.00498]
[1776622714131,66.04,74866.44,0.0,-0.99996,0.0,0.00506]
[1776622714943,66.04,74866.44,0.0,-0.99996,0.0,0.00506]
[1776622715196,66.04,74866.44,0.0,-0.99996,0.0,0.00506]
[1776622715138,66.04,74867.66,0.0,-0.99996,0.0,0.00507]
[1776622715322,66.04,74867.66,0.0,-0.99996,0.0,0.00507]
[1776622715540,66.04,74867.66,0.0,-0.99996,0.0,0.00507]
[1776622715692,66.04,74867.66,0.0,-0.99996,0.0,0.00507]
[1776622715698,66.04,74867.66,0.0,-0.99996,0.0,0.00507]
[1776622716144,66.04,74865.95,0.0,-0.99996,0.0,0.00506]
[1776622718935,66.04,74865.74,0.0,-0.99996,0.0,0.00505]
[1776622719191,66.04,74865.74,0.0,-0.99996,0.0,0.00505]
[1776622719166,66.04,74863.04,0.0,-0.99996,0.0,0.00503]
[1776622719380,66.04,74863.04,0.0,-0.99996,0.0,0.00503]
[1776622720174,66.04,74860.52,0.0,-0.99996,0.0,0.005]
[1776622722938,66.04,74859.86,0.0,-0.99996,0.0,0.00499]
[1776622723122,66.04,74859.86,0.0,-0.99996,0.0,0.00499]
[1776622723195,66.04,74859.76,0.0,-0.99996,0.0,0.00499]
[1776622724939,66.04,74859.72,0.0,-0.99996,0.0,0.00499]
[1776622725173,66.04,74859.72,0.0,-0.99996,0.0,0.00499]
[1776622725209,66.04,74859.61,0.0,-0.99996,0.0,0.00499]
[1776622726216,66.04,74858.16,0.0,-0.99996,0.0,0.00498]
[1776622726940,66.04,74858.16,0.0,-0.99996,0.0,0.00498]
[1776622727086,66.04,74858.16,0.0,-0.99996,0.0,0.00498]
[1776622727277,66.04,74858.16,0.0,-0.99996,0.0,0.00498]
[1776622727223,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727436,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727442,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727579,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727692,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727697,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727829,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727941,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622727949,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622728055,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622728169,66.04,74858.02,0.0,-0.99996,0.0,0.00498]
[1776622728230,66.04,74857.35,0.0,-0.99996,0.0,0.00497]
[1776622728379,66.04,74857.35,0.0,-0.99996,0.0,0.00497]
[1776622728519,66.04,74857.35,0.0,-0.99996,0.0,0.00497]
[1776622728945,66.04,74857.35,0.0,-0.99996,0.0,0.00497]
[1776622729237,66.04,74852.08,0.0,-0.99996,0.0,0.00492]
[1776622730243,66.04,74850.29,0.0,-0.99996,0.0,0.0049]
[1776622731250,66.04,74849.63,0.0,-0.99996,0.0,0.00489]
[1776622732258,66.04,74852.39,0.0,-0.99996,0.0,0.00492]
[1776622733265,66.04,74852.95,0.0,-0.99996,0.0,0.00492]
[1776622739306,66.04,74853.13,0.0,-0.99996,0.0,0.00493]
[1776622741321,66.04,74852.56,0.0,-0.99996,0.0,0.00492]
[1776622746356,66.04,74853.21,0.0,-0.99996,0.0,0.00493]
[1776622751391,66.04,74853.59,0.0,-0.99996,0.0,0.00493]
[1776622756427,66.04,74852.88,0.0,-0.99996,0.0,0.00492]
[1776622758440,66.04,74845.95,0.0,-0.99996,0.0,0.00485]
[1776622759447,66.04,74843.72,0.0,-0.99996,0.0,0.00483]
[1776622760454,66.04,74842.46,0.0,-0.99996,0.0,0.00482]
[1776622763477,66.04,74843.5,0.0,-0.99996,0.0,0.00483]
[1776622769519,66.04,74843.17,0.0,-0.99996,0.0,0.00483]
[1776622770526,66.04,74841.23,0.0,-0.99996,0.0,0.00481]
[1776622777575,66.04,74841.02,0.0,-0.99996,0.0,0.00476]
[1776622785631,66.04,74840.91,0.0,-0.99996,0.0,0.00476]
[1776622786639,66.04,74841.54,0.0,-0.99996,0.0,0.00476]
[1776622787646,66.04,74839.66,0.0,-0.99996,0.0,0.00474]
[1776622788652,66.04,74835.95,0.0,-0.99996,0.0,0.00471]
[1776622789660,66.04,74834.79,0.0,-0.99996,0.0,0.0047]
[1776622794699,66.04,74834.77,0.0,-0.99996,0.0,0.0047]
[1776622795705,66.04,74828.71,0.0,-0.99996,0.0,0.00464]
[1776622796716,66.04,74823.96,0.0,-0.99996,0.0,0.00459]
[1776622797723,66.04,74813.47,0.0,-0.99996,0.0,0.0045]
[1776622798730,66.04,74808.81,0.0,-0.99996,0.0,0.00445]
[1776622799737,66.04,74806.93,0.0,-0.99996,0.0,0.00444]
[1776622800744,66.04,74798.99,0.0,-0.99996,0.0,0.00437]
[1776622801751,66.04,74795.04,0.0,-0.99997,0.0,0.00433]
[1776622802758,66.04,74791.89,0.0,-0.99997,0.0,0.0043]
[1776622803764,66.04,74784.39,0.0,-0.99997,0.0,0.00424]
[1776622804772,66.04,74783.83,0.0,-0.99997,0.0,0.00423]
[1776622805778,66.04,74785.1,0.0,-0.99997,0.0,0.00424]
[1776622806786,66.04,74785.82,0.0,-0.99997,0.0,0.00425]
[1776622807793,66.04,74783.5,0.0,-0.99997,0.0,0.00423]
[1776622809807,66.04,74782.06,0.0,-0.99997,0.0,0.00422]
[1776622811822,66.04,74765.53,0.0,-0.99997,0.0,0.00408]
[1776622812829,66.04,74763.03,0.0,-0.99997,0.0,0.00405]
[1776622813836,66.04,74762.31,0.0,-0.99997,0.0,0.00405]
[1776622815850,66.04,74772.96,0.0,-0.99997,0.0,0.00414]
[1776622816857,66.04,74783.92,0.0,-0.99997,0.0,0.00423]
[1776622817864,66.04,74783.5,0.0,-0.99997,0.0,0.00423]
[1776622822918,66.04,74783.75,0.0,-0.99997,0.0,0.00423]
[1776622823011,66.04,74781.61,0.0,-0.99997,0.0,0.00421]
[1776622823906,66.04,74778.64,0.0,-0.99997,0.0,0.00419]
[1776622824913,66.04,74761.37,0.0,-0.99997,0.0,0.00404]
[1776622825921,66.04,74766.79,0.0,-0.99997,0.0,0.00409]
[1776622826927,66.04,74770.31,0.0,-0.99997,0.0,0.00412]
[1776622828039,66.04,74764.79,0.0,-0.99997,0.0,0.00407]
[1776622828941,66.04,74762.83,0.0,-0.99997,0.0,0.00405]
[1776622829948,66.04,74758.8,0.0,-0.99997,0.0,0.00402]
[1776622830955,66.04,74760.92,0.0,-0.99997,0.0,0.00404]
[1776622831962,66.04,74764.63,0.0,-0.99997,0.0,0.00403]
[1776622832969,66.04,74765.69,0.0,-0.99997,0.0,0.00403]
[1776622833975,66.04,74766.24,0.0,-0.99997,0.0,0.00404]
[1776622834983,66.04,74766.74,0.0,-0.99997,0.0,0.00404]
[1776622835990,66.04,74767.27,0.0,-0.99997,0.0,0.00405]
[1776622838005,66.04,74766.22,0.0,-0.99997,0.0,0.00404]
[1776622839012,66.04,74768.33,0.0,-0.99997,0.0,0.00406]
[1776622840019,66.04,74767.71,0.0,-0.99997,0.0,0.00405]
[1776622841027,66.04,74766.98,0.0,-0.99997,0.0,0.00405]
[1776622842034,66.04,74761.37,0.0,-0.99997,0.0,0.004]
[1776622843041,66.04,74754.45,0.0,-0.99997,0.0,0.00394]
[1776622844048,66.04,74756.14,0.0,-0.99997,0.0,0.00396]
[1776622845055,66.04,74763.38,0.0,-0.99997,0.0,0.00402]
[1776622846062,66.04,74770.56,0.0,-0.99997,0.0,0.00408]
[1776622847069,66.04,74774.43,0.0,-0.99997,0.0,0.00411]
[1776622852104,66.04,74773.22,0.0,-0.99997,0.0,0.0041]
[1776622853111,66.04,74774.28,0.0,-0.99997,0.0,0.00411]
[1776622854120,66.04,74781.49,0.0,-0.99997,0.0,0.00417]
[1776622855126,66.04,74782.06,0.0,-0.99997,0.0,0.00417]
[1776622856134,66.04,74788.54,0.0,-0.99997,0.0,0.00423]
[1776622857141,66.04,74791.67,0.0,-0.99997,0.0,0.00426]
[1776622858148,66.04,74795.79,0.0,-0.99997,0.0,0.00429]
[1776622859155,66.04,74792.76,0.0,-0.99997,0.0,0.00427]
[1776622862176,66.04,74795.76,0.0,-0.99997,0.0,0.00429]
[1776622863183,66.04,74792.56,0.0,-0.99997,0.0,0.00426]
[1776622866204,66.04,74800.64,0.0,-0.99997,0.0,0.00434]
[1776622867211,66.04,74801.83,0.0,-0.99996,0.0,0.00435]
[1776622868218,66.04,74803.09,0.0,-0.99996,0.0,0.00436]
[1776622870232,66.04,74798.91,0.0,-0.99997,0.0,0.00432]
[1776622871239,66.04,74798.31,0.0,-0.99997,0.0,0.00432]
[1776622873253,66.04,74793.45,0.0,-0.99997,0.0,0.00427]
[1776622874260,66.04,74788.52,0.0,-0.99997,0.0,0.00423]
[1776622880303,66.04,74788.55,0.0,-0.99997,0.0,0.00423]
[1776622882317,66.04,74794.62,0.0,-0.99997,0.0,0.00428]
[1776622883324,66.04,74795.53,0.0,-0.99997,0.0,0.00429]
[1776622885338,66.04,74798.72,0.0,-0.99997,0.0,0.00432]
[1776622892417,66.04,74803.7,0.0,-0.99997,0.0,0.00432]
[1776622893424,66.04,74808.06,0.0,-0.99996,0.0,0.00436]
[1776622894431,66.04,74808.97,0.0,-0.99996,0.0,0.00437]
[1776622900474,66.04,74819.88,0.0,-0.99996,0.0,0.00446]
[1776622901479,66.04,74817.12,0.0,-0.99996,0.0,0.00444]
[1776622902487,66.04,74816.38,0.0,-0.99996,0.0,0.00443]
[1776622904515,66.04,74823.99,0.0,-0.99996,0.0,0.0045]
[1776622905522,66.04,74834.36,0.0,-0.99996,0.0,0.0046]
[1776622906528,66.04,74841.73,0.0,-0.99996,0.0,0.00467]
[1776622907629,66.04,74841.73,0.0,-0.99996,0.0,0.00467]
[1776622907680,66.04,74844.57,0.0,-0.99996,0.0,0.0047]
[1776622908543,66.04,74835.39,0.0,-0.99996,0.0,0.00461]
[1776622909552,66.04,74834.58,0.0,-0.99996,0.0,0.0046]
[1776622910559,66.04,74833.61,0.0,-0.99996,0.0,0.00459]
[1776622911604,66.04,74833.61,0.0,-0.99996,0.0,0.00459]
[1776622913580,66.04,74835.62,0.0,-0.99996,0.0,0.00461]
[1776622919622,66.04,74839.72,0.0,-0.99996,0.0,0.00465]
[1776622920629,66.04,74832.23,0.0,-0.99996,0.0,0.00458]
[1776622921635,66.04,74823.38,0.0,-0.99996,0.0,0.0045]
[1776622922643,66.04,74820.39,0.0,-0.99996,0.0,0.00447]
[1776622923653,66.04,74793.94,0.0,-0.99997,0.0,0.00423]
[1776622924658,66.04,74781.95,0.0,-0.99997,0.0,0.00413]
[1776622925665,66.04,74784.48,0.0,-0.99997,0.0,0.00415]
[1776622926671,66.04,74785.13,0.0,-0.99997,0.0,0.00416]
[1776622927679,66.04,74786.02,0.0,-0.99997,0.0,0.00416]
[1776622928685,66.04,74796.6,0.0,-0.99997,0.0,0.00426]
[1776622929693,66.04,74794.13,0.0,-0.99997,0.0,0.00423]
[1776622930700,66.04,74791.46,0.0,-0.99997,0.0,0.00421]
[1776622931706,66.04,74794.78,0.0,-0.99997,0.0,0.00424]
[1776622933007,66.04,74791.09,0.0,-0.99997,0.0,0.00421]
[1776622933721,66.04,74787.57,0.0,-0.99997,0.0,0.00418]
[1776622934728,66.04,74782.01,0.0,-0.99997,0.0,0.00413]
[1776622935735,66.04,74781.18,0.0,-0.99997,0.0,0.00412]
[1776622939767,66.04,74784.61,0.0,-0.99997,0.0,0.00415]
[1776622940774,66.04,74791.02,0.0,-0.99997,0.0,0.00421]
[1776622941781,66.04,74792.01,0.0,-0.99997,0.0,0.00422]
[1776622943795,66.04,74792.8,0.0,-0.99997,0.0,0.00422]
[1776622944802,66.04,74802.36,0.0,-0.99997,0.0,0.00431]
[1776622945809,66.04,74797.69,0.0,-0.99997,0.0,0.00427]
[1776622946863,66.04,74801.98,0.0,-0.99997,0.0,0.0043]
[1776622947823,66.04,74800.23,0.0,-0.99997,0.0,0.00429]
[1776622949837,66.04,74801.14,0.0,-0.99997,0.0,0.0043]
[1776622950844,66.04,74800.57,0.0,-0.99997,0.0,0.00429]
[1776622956887,66.04,74793.67,0.0,-0.99997,0.0,0.00419]
[1776622957894,66.04,74790.27,0.0,-0.99997,0.0,0.00416]
[1776622958901,66.04,74786.14,0.0,-0.99997,0.0,0.00412]
[1776622959908,66.04,74780.66,0.0,-0.99997,0.0,0.00408]
[1776622960915,66.04,74773.19,0.0,-0.99997,0.0,0.00401]
[1776622961922,66.04,74770.95,0.0,-0.99997,0.0,0.00399]
[1776622962929,66.04,74770.38,0.0,-0.99997,0.0,0.00399]
[1776622963935,66.04,74769.71,0.0,-0.99997,0.0,0.00398]
[1776622966957,66.04,74770.28,0.0,-0.99997,0.0,0.00399]
[1776622969977,66.04,74769.62,0.0,-0.99997,0.0,0.00398]
[1776622970985,66.04,74767.03,0.0,-0.99997,0.0,0.00396]
[1776622971992,66.04,74761.19,0.0,-0.99997,0.0,0.00391]
[1776622974005,66.04,74759.39,0.0,-0.99997,0.0,0.0039]
[1776622976020,66.04,74754.38,0.0,-0.99997,0.0,0.00386]
[1776622977154,66.04,74752.23,0.0,-0.99997,0.0,0.00384]
[1776622977566,66.04,74752.23,0.0,-0.99997,0.0,0.00384]
[1776622977917,66.04,74752.23,0.0,-0.99997,0.0,0.00384]
[1776622978077,66.04,74741.77,0.0,-0.99997,0.0,0.00376]
[1776622979041,66.04,74736.19,0.0,-0.99997,0.0,0.00372]
[1776622981064,66.04,74730.39,0.0,-0.99997,0.0,0.00367]
[1776622981589,66.04,74730.39,0.0,-0.99997,0.0,0.00367]
[1776622982069,66.04,74736.81,0.0,-0.99997,0.0,0.00372]
[1776622983076,66.04,74743.27,0.0,-0.99997,0.0,0.00377]
[1776622983725,66.04,74743.27,0.0,-0.99997,0.0,0.00377]
[1776622983941,66.04,74743.27,0.0,-0.99997,0.0,0.00377]
[1776622984083,66.04,74756.06,0.0,-0.99997,0.0,0.00387]
[1776622985090,66.04,74757.2,0.0,-0.99997,0.0,0.00388]
[1776622986097,66.04,74761.76,0.0,-0.99997,0.0,0.00392]
[1776622987104,66.04,74763.54,0.0,-0.99997,0.0,0.00393]
[1776622988110,66.04,74762.09,0.0,-0.99997,0.0,0.00392]
[1776622988885,66.04,74762.09,0.0,-0.99997,0.0,0.00392]
[1776622988935,66.04,74762.09,0.0,-0.99997,0.0,0.00392]
[1776622989038,66.04,74762.09,0.0,-0.99997,0.0,0.00392]
[1776622989195,66.04,74762.09,0.0,-0.99997,0.0,0.00392]
[1776622989567,66.04,74762.31,0.0,-0.99997,0.0,0.00392]
[1776622989639,66.04,74762.31,0.0,-0.99997,0.0,0.00392]
[1776622989698,66.04,74762.31,0.0,-0.99997,0.0,0.00392]
[1776622990125,66.04,74762.58,0.0,-0.99997,0.0,0.00393]
[1776622991132,66.04,74766.24,0.0,-0.99997,0.0,0.00396]
[1776622992088,66.04,74766.24,0.0,-0.99997,0.0,0.00396]
[1776622992166,66.04,74766.24,0.0,-0.99997,0.0,0.00396]
[1776622992309,66.04,74768.66,0.0,-0.99997,0.0,0.00398]
[1776622993152,66.04,74752.4,0.0,-0.99997,0.0,0.00384]
[1776622994160,66.04,74743.56,0.0,-0.99997,0.0,0.00377]
[1776622995168,66.04,74742.25,0.0,-0.99997,0.0,0.00376]
[1776622996105,66.04,74742.25,0.0,-0.99997,0.0,0.00376]
[1776622998150,66.04,74742.39,0.0,-0.99997,0.0,0.00377]
[1776622998194,66.04,74742.39,0.0,-0.99997,0.0,0.00377]
[1776622998224,66.04,74744.5,0.0,-0.99997,0.0,0.00378]
[1776623000202,66.04,74747.78,0.0,-0.99997,0.0,0.00381]
[1776623005237,66.04,74756.14,0.0,-0.99997,0.0,0.00387]
[1776623006244,66.04,74756.91,0.0,-0.99997,0.0,0.00388]
[1776623008258,66.04,74758.33,0.0,-0.99997,0.0,0.00389]
[1776623008586,66.04,74758.33,0.0,-0.99997,0.0,0.00389]
[1776623008693,66.04,74758.33,0.0,-0.99997,0.0,0.00389]
[1776623010201,66.04,74757.98,0.0,-0.99997,0.0,0.00389]
[1776623010330,66.04,74757.98,0.0,-0.99997,0.0,0.00389]
[1776623010438,66.04,74757.98,0.0,-0.99997,0.0,0.00389]
[1776623010539,66.04,74758.07,0.0,-0.99997,0.0,0.00389]
[1776623011278,66.04,74758.47,0.0,-0.99997,0.0,0.00385]
[1776623014300,66.04,74763.06,0.0,-0.99997,0.0,0.00389]
[1776623016190,66.04,74763.54,0.0,-0.99997,0.0,0.00389]
[1776623016246,66.04,74763.54,0.0,-0.99997,0.0,0.00389]
[1776623016437,66.04,74763.54,0.0,-0.99997,0.0,0.00389]
[1776623017321,66.04,74761.88,0.0,-0.99997,0.0,0.00388]
[1776623018328,66.04,74758.19,0.0,-0.99997,0.0,0.00385]
[1776623019021,66.04,74758.19,0.0,-0.99997,0.0,0.00385]
[1776623019194,66.04,74758.19,0.0,-0.99997,0.0,0.00385]
[1776623019442,66.04,74758.19,0.0,-0.99997,0.0,0.00385]
[1776623019453,66.04,74757.19,0.0,-0.99997,0.0,0.00384]
[1776623020342,66.04,74753.78,0.0,-0.99997,0.0,0.00382]
[1776623021412,66.04,74753.78,0.0,-0.99997,0.0,0.00382]
[1776623021436,66.04,74753.78,0.0,-0.99997,0.0,0.00382]
[1776623021522,66.04,74753.78,0.0,-0.99997,0.0,0.00382]
[1776623021656,66.04,74752.53,0.0,-0.99997,0.0,0.00381]
[1776623021689,66.04,74752.53,0.0,-0.99997,0.0,0.00381]
[1776623022712,66.04,74753.17,0.0,-0.99997,0.0,0.00381]
[1776623022880,66.04,74753.17,0.0,-0.99997,0.0,0.00381]
[1776623022937,66.04,74753.17,0.0,-0.99997,0.0,0.00381]
[1776623023363,66.04,74753.06,0.0,-0.99997,0.0,0.00381]
[1776623028399,66.04,74751.64,0.0,-0.99997,0.0,0.0038]
[1776623032824,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623032940,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033084,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033195,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033200,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033419,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033438,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033464,66.04,74752.15,0.0,-0.99997,0.0,0.0038]
[1776623033544,66.04,74752.65,0.0,-0.99997,0.0,0.00381]
[1776623033693,66.04,74752.65,0.0,-0.99997,0.0,0.00381]
[1776623039476,66.04,74752.33,0.0,-0.99997,0.0,0.0038]
[1776623040483,66.04,74750.25,0.0,-0.99997,0.0,0.00379]
[1776623041490,66.04,74737.38,0.0,-0.99997,0.0,0.00369]
[1776623042499,66.04,74739.34,0.0,-0.99997,0.0,0.0037]
[1776623043504,66.04,74730.3,0.0,-0.99997,0.0,0.00363]
[1776623044510,66.04,74730.1,0.0,-0.99997,0.0,0.00363]
[1776623046446,66.04,74730.12,0.0,-0.99997,0.0,0.00363]
[1776623046460,66.04,74730.12,0.0,-0.99997,0.0,0.00363]
[1776623046487,66.04,74730.12,0.0,-0.99997,0.0,0.00363]
[1776623046525,66.04,74728.54,0.0,-0.99997,0.0,0.00362]
[1776623046693,66.04,74728.54,0.0,-0.99997,0.0,0.00362]
[1776623047554,66.04,74728.54,0.0,-0.99997,0.0,0.00362]
[1776623047532,66.04,74716.13,0.0,-0.99997,0.0,0.00353]
[1776623048539,66.04,74711.75,0.0,-0.99997,0.0,0.0035]
[1776623051120,66.04,74711.43,0.0,-0.99997,0.0,0.00349]
[1776623055589,66.04,74709.6,0.0,-0.99997,0.0,0.00348]
[1776623056595,66.04,74711.04,0.0,-0.99997,0.0,0.00349]
[1776623059617,66.04,74713.53,0.0,-0.99997,0.0,0.00351]
[1776623060936,66.04,74714.31,0.0,-0.99997,0.0,0.00351]
[1776623060996,66.04,74714.31,0.0,-0.99997,0.0,0.00351]
[1776623061195,66.04,74714.31,0.0,-0.99997,0.0,0.00351]
[1776623061728,66.04,74714.29,0.0,-0.99997,0.0,0.00351]
[1776623061830,66.04,74714.29,0.0,-0.99997,0.0,0.00351]
[1776623061937,66.04,74714.29,0.0,-0.99997,0.0,0.00351]
[1776623062637,66.04,74714.23,0.0,-0.99997,0.0,0.00351]
[1776623064651,66.04,74716.5,0.0,-0.99997,0.0,0.00353]
[1776623065697,66.04,74716.5,0.0,-0.99997,0.0,0.00353]
[1776623065844,66.04,74716.5,0.0,-0.99997,0.0,0.00353]
[1776623065937,66.04,74716.5,0.0,-0.99997,0.0,0.00353]
[1776623065946,66.04,74719.31,0.0,-0.99997,0.0,0.00355]
[1776623067401,66.04,74719.31,0.0,-0.99997,0.0,0.00355]
[1776623067440,66.04,74719.31,0.0,-0.99997,0.0,0.00355]
[1776623067618,66.04,74719.31,0.0,-0.99997,0.0,0.00355]
[1776623067643,66.04,74721.42,0.0,-0.99997,0.0,0.00357]
[1776623067695,66.04,74721.42,0.0,-0.99997,0.0,0.00357]
[1776623068680,66.04,74716.69,0.0,-0.99997,0.0,0.00353]
[1776623069965,66.04,74716.69,0.0,-0.99997,0.0,0.00353]
[1776623070030,66.04,74716.69,0.0,-0.99997,0.0,0.00353]
[1776623070141,66.04,74716.69,0.0,-0.99997,0.0,0.00353]
[1776623070198,66.04,74716.69,0.0,-0.99997,0.0,0.00353]
[1776623070222,66.04,74709.59,0.0,-0.99997,0.0,0.00348]
[1776623070693,66.04,74706.11,0.0,-0.99997,0.0,0.00345]
[1776623073861,66.04,74700.99,0.0,-0.99997,0.0,0.00338]
[1776623073866,66.04,74700.99,0.0,-0.99997,0.0,0.00338]
[1776623073937,66.04,74700.99,0.0,-0.99997,0.0,0.00338]
[1776623073962,66.04,74701.43,0.0,-0.99997,0.0,0.00338]
[1776623075729,66.04,74702.83,0.0,-0.99997,0.0,0.00339]
[1776623077012,66.04,74702.83,0.0,-0.99997,0.0,0.00339]
[1776623077192,66.04,74702.83,0.0,-0.99997,0.0,0.00339]
[1776623077195,66.04,74702.83,0.0,-0.99997,0.0,0.00339]
[1776623077444,66.04,74702.83,0.0,-0.99997,0.0,0.00339]
[1776623077764,66.04,74699.03,0.0,-0.99997,0.0,0.00337]
[1776623078770,66.04,74700.69,0.0,-0.99997,0.0,0.00338]
[1776623079777,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623080709,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623080826,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623080939,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623080951,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623081104,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623081195,66.04,74702.82,0.0,-0.99997,0.0,0.00339]
[1776623081294,66.04,74702.62,0.0,-0.99997,0.0,0.00339]
[1776623083238,66.04,74702.36,0.0,-0.99997,0.0,0.00339]
[1776623083244,66.04,74702.36,0.0,-0.99997,0.0,0.00339]
[1776623083438,66.04,74702.36,0.0,-0.99997,0.0,0.00339]
[1776623083456,66.04,74700.82,0.0,-0.99997,0.0,0.00338]
[1776623084812,66.04,74702.49,0.0,-0.99997,0.0,0.00339]
[1776623089114,66.04,74702.67,0.0,-0.99997,0.0,0.00339]
[1776623089190,66.04,74702.67,0.0,-0.99997,0.0,0.00339]
[1776623089201,66.04,74702.67,0.0,-0.99997,0.0,0.00339]
[1776623089318,66.04,74702.67,0.0,-0.99997,0.0,0.00339]
[1776623089437,66.04,74702.67,0.0,-0.99997,0.0,0.00339]
[1776623089538,66.04,74704.02,0.0,-0.99997,0.0,0.0034]
[1776623090287,66.04,74704.02,0.0,-0.99997,0.0,0.0034]
[1776623090294,66.04,74704.02,0.0,-0.99997,0.0,0.0034]
[1776623090439,66.04,74704.02,0.0,-0.99997,0.0,0.0034]
[1776623090491,66.04,74703.92,0.0,-0.99997,0.0,0.0034]
[1776623094323,66.04,74703.8,0.0,-0.99997,0.0,0.0034]
[1776623094429,66.04,74703.8,0.0,-0.99997,0.0,0.0034]
[1776623094436,66.04,74703.8,0.0,-0.99997,0.0,0.0034]
[1776623094662,66.04,74703.8,0.0,-0.99997,0.0,0.0034]
[1776623094667,66.04,74703.8,0.0,-0.99997,0.0,0.0034]
[1776623094693,66.04,74703.15,0.0,-0.99997,0.0,0.0034]
[1776623094881,66.04,74699.44,0.0,-0.99997,0.0,0.00337]
[1776623095889,66.04,74692.69,0.0,-0.99997,0.0,0.00332]
[1776623096897,66.04,74689.72,0.0,-0.99997,0.0,0.0033]
[1776623098133,66.04,74689.72,0.0,-0.99997,0.0,0.0033]
[1776623098186,66.04,74689.72,0.0,-0.99997,0.0,0.0033]
[1776623098201,66.04,74689.72,0.0,-0.99997,0.0,0.0033]
[1776623098440,66.04,74689.72,0.0,-0.99997,0.0,0.0033]
[1776623098542,66.04,74687.3,0.0,-0.99997,0.0,0.00329]
[1776623099917,66.04,74682.89,0.0,-0.99997,0.0,0.00326]
[1776623100925,66.04,74686.48,0.0,-0.99997,0.0,0.00328]
[1776623102362,66.04,74686.48,0.0,-0.99997,0.0,0.00328]
[1776623102456,66.04,74684.42,0.0,-0.99997,0.0,0.00327]
[1776623103952,66.04,74686.06,0.0,-0.99997,0.0,0.00328]
[1776623104958,66.04,74680.77,0.0,-0.99997,0.0,0.00324]
[1776623106269,66.04,74680.77,0.0,-0.99997,0.0,0.00324]
[1776623106299,66.04,74675.2,0.0,-0.99997,0.0,0.0032]
[1776623107073,66.04,74675.2,0.0,-0.99997,0.0,0.0032]
[1776623107136,66.04,74666.66,0.0,-0.99997,0.0,0.00315]
[1776623107981,66.04,74664.49,0.0,-0.99998,0.0,0.00313]
[1776623108995,66.04,74658.86,0.0,-0.99998,0.0,0.0031]
[1776623110001,66.05,74645.3,0.0,-0.99998,0.0,0.00301]
[1776623111013,66.06,74637.28,0.0,-0.99998,0.0,0.00297]
[1776623112303,66.06,74637.28,0.0,-0.99998,0.0,0.00297]
[1776623112315,66.07,74657.48,0.0,-0.99998,0.0,0.00311]
[1776623113033,66.1,74681.15,0.0,-0.99997,0.0,0.00329]
[1776623114040,66.1,74693.58,0.0,-0.99997,0.0,0.00337]
[1776623115048,66.1,74695.53,0.0,-0.99997,0.0,0.00339]
[1776623116326,66.1,74695.53,0.0,-0.99997,0.0,0.00339]
[1776623116420,66.1,74691.68,0.0,-0.99997,0.0,0.00336]
[1776623117062,66.1,74676.14,0.0,-0.99997,0.0,0.00325]
[1776623118069,66.1,74677.8,0.0,-0.99997,0.0,0.00326]
[1776623119076,66.1,74682.71,0.0,-0.99997,0.0,0.0033]
[1776623123103,66.1,74684.05,0.0,-0.99997,0.0,0.00331]
[1776623125356,66.1,74683.01,0.0,-0.99997,0.0,0.0033]
[1776623125607,66.1,74683.01,0.0,-0.99997,0.0,0.0033]
[1776623126130,66.1,74709.61,0.0,-0.99997,0.0,0.00349]
[1776623127137,66.1,74711.41,0.0,-0.99997,0.0,0.0035]
[1776623129081,66.1,74710.47,0.0,-0.99997,0.0,0.0035]
[1776623129979,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623129987,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623130200,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623130649,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623130654,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623130698,66.1,74711.13,0.0,-0.99997,0.0,0.0035]
[1776623131165,66.1,74710.98,0.0,-0.99997,0.0,0.00346]
[1776623132172,66.1,74708.6,0.0,-0.99997,0.0,0.00344]
[1776623133179,66.1,74709.94,0.0,-0.99997,0.0,0.00345]
[1776623135113,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135118,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135203,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135496,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135501,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135625,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135688,66.1,74710.48,0.0,-0.99997,0.0,0.00346]
[1776623135721,66.1,74711.34,0.0,-0.99997,0.0,0.00346]
[1776623138215,66.1,74708.44,0.0,-0.99997,0.0,0.00344]
[1776623139222,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140300,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140308,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140416,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140440,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140451,66.1,74694.59,0.0,-0.99997,0.0,0.00335]
[1776623140508,66.1,74693.48,0.0,-0.99997,0.0,0.00334]
[1776623141436,66.1,74693.48,0.0,-0.99997,0.0,0.00334]
[1776623141567,66.1,74693.48,0.0,-0.99997,0.0,0.00334]
[1776623141691,66.1,74693.48,0.0,-0.99997,0.0,0.00334]
[1776623141663,66.1,74704.31,0.0,-0.99997,0.0,0.00341]
[1776623142243,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143197,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143436,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143516,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143662,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143693,66.1,74707.09,0.0,-0.99997,0.0,0.00343]
[1776623143522,66.1,74709.14,0.0,-0.99997,0.0,0.00345]
[1776623143796,66.1,74709.14,0.0,-0.99997,0.0,0.00345]
[1776623144538,66.1,74709.14,0.0,-0.99997,0.0,0.00345]
[1776623144548,66.1,74709.14,0.0,-0.99997,0.0,0.00345]
[1776623144693,66.1,74709.14,0.0,-0.99997,0.0,0.00345]
[1776623144714,66.1,74713.27,0.0,-0.99997,0.0,0.00348]
[1776623145264,66.1,74721.73,0.0,-0.99997,0.0,0.00354]
[1776623146271,66.1,74726.84,0.0,-0.99997,0.0,0.00358]
[1776623147197,66.1,74726.84,0.0,-0.99997,0.0,0.00358]
[1776623147435,66.1,74726.84,0.0,-0.99997,0.0,0.00358]
[1776623147568,66.1,74726.84,0.0,-0.99997,0.0,0.00358]
[1776623150916,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623150935,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623150965,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623151073,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623151193,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623151465,66.1,74728.68,0.0,-0.99997,0.0,0.00359]
[1776623151517,66.1,74735.13,0.0,-0.99997,0.0,0.00364]
[1776623151747,66.1,74735.13,0.0,-0.99997,0.0,0.00364]
[1776623152313,66.1,74744.05,0.0,-0.99997,0.0,0.00371]
[1776623153320,66.1,74740.67,0.0,-0.99997,0.0,0.00368]
[1776623155192,66.1,74740.73,0.0,-0.99997,0.0,0.00368]
[1776623155435,66.1,74740.73,0.0,-0.99997,0.0,0.00368]
[1776623155675,66.1,74740.73,0.0,-0.99997,0.0,0.00368]
[1776623155536,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623155909,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623155939,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623155992,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623156157,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623156190,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623156378,66.1,74745.5,0.0,-0.99997,0.0,0.00372]
[1776623156479,66.1,74746.97,0.0,-0.99997,0.0,0.00373]
[1776623159191,66.1,74747.04,0.0,-0.99997,0.0,0.00373]
[1776623159435,66.1,74747.04,0.0,-0.99997,0.0,0.00373]
[1776623159563,66.1,74747.04,0.0,-0.99997,0.0,0.00373]
[1776623159635,66.1,74747.04,0.0,-0.99997,0.0,0.00373]
[1776623159691,66.1,74747.04,0.0,-0.99997,0.0,0.00373]
[1776623159664,66.1,74742.35,0.0,-0.99997,0.0,0.0037]
[1776623159797,66.1,74742.35,0.0,-0.99997,0.0,0.0037]
[1776623160365,66.1,74742.35,0.0,-0.99997,0.0,0.0037]
[1776623160438,66.1,74742.35,0.0,-0.99997,0.0,0.0037]
[1776623160461,66.1,74741.52,0.0,-0.99997,0.0,0.00369]
[1776623162384,66.1,74744.17,0.0,-0.99997,0.0,0.00371]
[1776623163205,66.1,74744.17,0.0,-0.99997,0.0,0.00371]
[1776623163435,66.1,74744.17,0.0,-0.99997,0.0,0.00371]
[1776623163484,66.1,74744.17,0.0,-0.99997,0.0,0.00371]
[1776623163531,66.1,74745.76,0.0,-0.99997,0.0,0.00372]
[1776623164376,66.1,74745.76,0.0,-0.99997,0.0,0.00372]
[1776623164697,66.1,74736.73,0.0,-0.99997,0.0,0.00365]
[1776623165406,66.1,74736.73,0.0,-0.99997,0.0,0.00365]
[1776623165429,66.1,74736.73,0.0,-0.99997,0.0,0.00365]
[1776623165446,66.1,74740.05,0.0,-0.99997,0.0,0.00368]
[1776623167673,66.1,74739.59,0.0,-0.99997,0.0,0.00367]
[1776623167930,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623167981,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623168088,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623168214,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623168445,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623168696,66.1,74739.75,0.0,-0.99997,0.0,0.00368]
[1776623168911,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169047,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169191,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169197,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169306,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169435,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169442,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169565,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169690,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623169696,66.1,74739.49,0.0,-0.99997,0.0,0.00367]
[1776623171508,66.1,74739.03,0.0,-0.99997,0.0,0.00367]
[1776623171514,66.1,74739.03,0.0,-0.99997,0.0,0.00367]
[1776623171695,66.1,74739.03,0.0,-0.99997,0.0,0.00367]
[1776623171563,66.1,74739.21,0.0,-0.99997,0.0,0.00367]
[1776623172458,66.1,74747.1,0.0,-0.99997,0.0,0.00373]
[1776623173695,66.1,74747.1,0.0,-0.99997,0.0,0.00373]
[1776623173465,66.1,74748.33,0.0,-0.99997,0.0,0.00374]
[1776623173937,66.1,74748.33,0.0,-0.99997,0.0,0.00374]
[1776623173951,66.1,74748.33,0.0,-0.99997,0.0,0.00374]
[1776623174472,66.1,74746.31,0.0,-0.99997,0.0,0.00373]
[1776623176463,66.1,74746.78,0.0,-0.99997,0.0,0.00373]
[1776623176608,66.1,74746.78,0.0,-0.99997,0.0,0.00373]
[1776623176694,66.1,74746.78,0.0,-0.99997,0.0,0.00373]
[1776623176634,66.1,74747.5,0.0,-0.99997,0.0,0.00374]
[1776623177761,66.1,74747.5,0.0,-0.99997,0.0,0.00374]
[1776623178504,66.1,74757.63,0.0,-0.99997,0.0,0.00381]
[1776623179509,66.1,74768.86,0.0,-0.99997,0.0,0.0039]
[1776623180516,66.1,74773.33,0.0,-0.99997,0.0,0.00394]
[1776623181471,66.1,74773.33,0.0,-0.99997,0.0,0.00394]
[1776623181523,66.1,74787.22,0.0,-0.99997,0.0,0.00406]
[1776623182530,66.1,74784.9,0.0,-0.99997,0.0,0.00404]
[1776623183537,66.1,74788.29,0.0,-0.99997,0.0,0.00406]
[1776623184544,66.1,74789.83,0.0,-0.99997,0.0,0.00408]
[1776623185550,66.1,74796.09,0.0,-0.99997,0.0,0.00413]
[1776623186558,66.1,74798.34,0.0,-0.99997,0.0,0.00415]
[1776623187565,66.1,74812.55,0.0,-0.99997,0.0,0.00427]
[1776623188572,66.1,74815.44,0.0,-0.99997,0.0,0.0043]
[1776623191593,66.1,74815.77,0.0,-0.99997,0.0,0.00426]
[1776623193607,66.1,74819.03,0.0,-0.99997,0.0,0.00429]
[1776623195621,66.1,74812.09,0.0,-0.99997,0.0,0.00422]
[1776623196627,66.1,74811.59,0.0,-0.99997,0.0,0.00422]
[1776623198642,66.1,74807.85,0.0,-0.99997,0.0,0.00419]
[1776623199649,66.1,74804.29,0.0,-0.99997,0.0,0.00416]
[1776623200655,66.1,74806.91,0.0,-0.99997,0.0,0.00418]
[1776623201535,66.1,74806.91,0.0,-0.99997,0.0,0.00418]
[1776623201595,66.1,74806.91,0.0,-0.99997,0.0,0.00418]
[1776623201690,66.1,74806.91,0.0,-0.99997,0.0,0.00418]
[1776623201789,66.1,74809.59,0.0,-0.99997,0.0,0.0042]
[1776623204684,66.1,74807.37,0.0,-0.99997,0.0,0.00418]
[1776623206698,66.1,74802.44,0.0,-0.99997,0.0,0.00414]
[1776623207797,66.1,74802.63,0.0,-0.99997,0.0,0.00414]
[1776623207809,66.1,74802.63,0.0,-0.99997,0.0,0.00414]
[1776623207938,66.1,74802.63,0.0,-0.99997,0.0,0.00414]
[1776623208712,66.1,74803.71,0.0,-0.99997,0.0,0.00415]
[1776623209718,66.1,74806.27,0.0,-0.99997,0.0,0.00417]
[1776623210727,66.1,74810.02,0.0,-0.99997,0.0,0.00421]
[1776623211624,66.1,74810.02,0.0,-0.99997,0.0,0.00421]
[1776623211664,66.1,74810.02,0.0,-0.99997,0.0,0.00421]
[1776623211688,66.1,74810.02,0.0,-0.99997,0.0,0.00421]
[1776623211734,66.1,74812.78,0.0,-0.99997,0.0,0.00423]
[1776623216273,66.1,74813.46,0.0,-0.99997,0.0,0.00424]
[1776623216389,66.1,74813.46,0.0,-0.99997,0.0,0.00424]
[1776623216436,66.1,74813.46,0.0,-0.99997,0.0,0.00424]
[1776623216769,66.1,74814.33,0.0,-0.99997,0.0,0.00424]
[1776623219790,66.1,74816.55,0.0,-0.99997,0.0,0.00426]
[1776623222957,66.1,74816.31,0.0,-0.99997,0.0,0.00426]
[1776623223057,66.1,74816.31,0.0,-0.99997,0.0,0.00426]
[1776623223188,66.1,74816.31,0.0,-0.99997,0.0,0.00426]
[1776623223282,66.1,74816.31,0.0,-0.99997,0.0,0.00426]
[1776623225832,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227337,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227343,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227445,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227481,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227690,66.1,74819.17,0.0,-0.99997,0.0,0.00429]
[1776623227791,66.1,74827.85,0.0,-0.99996,0.0,0.00436]
[1776623230867,66.1,74829.08,0.0,-0.99996,0.0,0.00438]
[1776623234895,66.1,74830.2,0.0,-0.99996,0.0,0.00439]
[1776623235902,66.1,74834.11,0.0,-0.99996,0.0,0.00442]
[1776623236909,66.1,74837.33,0.0,-0.99996,0.0,0.00445]
[1776623237953,66.1,74837.33,0.0,-0.99996,0.0,0.00445]
[1776623238056,66.1,74837.33,0.0,-0.99996,0.0,0.00445]
[1776623238191,66.1,74837.33,0.0,-0.99996,0.0,0.00445]
[1776623238269,66.1,74837.83,0.0,-0.99996,0.0,0.00445]
[1776623238927,66.1,74839.85,0.0,-0.99996,0.0,0.00447]
[1776623240946,66.1,74856.04,0.0,-0.99996,0.0,0.00462]
[1776623242083,66.1,74856.04,0.0,-0.99996,0.0,0.00462]
[1776623242167,66.1,74856.63,0.0,-0.99996,0.0,0.00463]
[1776623242960,66.1,74867.05,0.0,-0.99996,0.0,0.00473]
[1776623243967,66.1,74865.84,0.0,-0.99996,0.0,0.00472]
[1776623244974,66.1,74864.57,0.0,-0.99996,0.0,0.00471]
[1776623246099,66.1,74864.57,0.0,-0.99996,0.0,0.00471]
[1776623246182,66.1,74873.08,0.0,-0.99996,0.0,0.00479]
[1776623246988,66.1,74871.08,0.0,-0.99996,0.0,0.00477]
[1776623247995,66.1,74870.97,0.0,-0.99996,0.0,0.00477]
[1776623249002,66.1,74883.05,0.0,-0.99996,0.0,0.00489]
[1776623250009,66.1,74888.53,0.0,-0.99996,0.0,0.00494]
[1776623251016,66.1,74888.17,0.0,-0.99996,0.0,0.00489]
[1776623253030,66.1,74889.36,0.0,-0.99996,0.0,0.0049]
[1776623256682,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257568,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257574,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257693,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257699,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257807,66.1,74877.66,0.0,-0.99996,0.0,0.00478]
[1776623257774,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623257935,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623257941,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623258121,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623258192,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623258363,66.1,74876.86,0.0,-0.99996,0.0,0.00478]
[1776623258396,66.1,74877.22,0.0,-0.99996,0.0,0.00478]
[1776623260692,66.1,74876.83,0.0,-0.99996,0.0,0.00478]
[1776623260719,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623260935,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623261046,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623261322,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623261437,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623261443,66.1,74875.88,0.0,-0.99996,0.0,0.00477]
[1776623261539,66.1,74872.54,0.0,-0.99996,0.0,0.00473]
[1776623263242,66.1,74873.54,0.0,-0.99996,0.0,0.00474]
[1776623264686,66.1,74873.54,0.0,-0.99996,0.0,0.00474]
[1776623264788,66.1,74872.37,0.0,-0.99996,0.0,0.00473]
[1776623264941,66.1,74872.37,0.0,-0.99996,0.0,0.00473]
[1776623264948,66.1,74872.37,0.0,-0.99996,0.0,0.00473]
[1776623265122,66.1,74872.26,0.0,-0.99996,0.0,0.00473]
[1776623268695,66.1,74872.55,0.0,-0.99996,0.0,0.00473]
[1776623268715,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623268936,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623268942,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623269060,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623269196,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623269198,66.1,74873.48,0.0,-0.99996,0.0,0.00474]
[1776623269297,66.1,74873.17,0.0,-0.99996,0.0,0.00474]
[1776623270157,66.1,74871.17,0.0,-0.99996,0.0,0.00472]
[1776623272695,66.1,74870.48,0.0,-0.99996,0.0,0.00471]
[1776623272875,66.1,74869.31,0.0,-0.99996,0.0,0.0047]
[1776623273114,66.1,74869.31,0.0,-0.99996,0.0,0.0047]
[1776623273186,66.1,74869.31,0.0,-0.99996,0.0,0.0047]
[1776623273348,66.1,74869.31,0.0,-0.99996,0.0,0.0047]
[1776623273390,66.1,74868.95,0.0,-0.99996,0.0,0.0047]
[1776623275192,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276031,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276192,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276313,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276490,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276672,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276695,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276799,66.1,74864.34,0.0,-0.99996,0.0,0.00466]
[1776623276815,66.1,74861.69,0.0,-0.99996,0.0,0.00463]
[1776623277037,66.1,74861.69,0.0,-0.99996,0.0,0.00463]
[1776623277186,66.1,74861.69,0.0,-0.99996,0.0,0.00463]
[1776623277512,66.1,74861.69,0.0,-0.99996,0.0,0.00463]
[1776623277570,66.1,74862.48,0.0,-0.99996,0.0,0.00464]
[1776623278213,66.1,74863.79,0.0,-0.99996,0.0,0.00465]
[1776623279220,66.1,74864.87,0.0,-0.99996,0.0,0.00466]
[1776623280689,66.1,74864.87,0.0,-0.99996,0.0,0.00466]
[1776623280862,66.1,74864.87,0.0,-0.99996,0.0,0.00466]
[1776623280791,66.1,74866.17,0.0,-0.99996,0.0,0.00467]
[1776623280957,66.1,74866.17,0.0,-0.99996,0.0,0.00467]
[1776623281195,66.1,74866.17,0.0,-0.99996,0.0,0.00467]
[1776623281234,66.1,74876.75,0.0,-0.99996,0.0,0.00477]
[1776623281936,66.1,74876.75,0.0,-0.99996,0.0,0.00477]
[1776623282241,66.1,74882.47,0.0,-0.99996,0.0,0.00483]
[1776623284255,66.1,74877.84,0.0,-0.99996,0.0,0.00479]
[1776623286269,66.1,74876.77,0.0,-0.99996,0.0,0.00478]
[1776623287276,66.1,74875.15,0.0,-0.99996,0.0,0.00476]
[1776623288283,66.1,74873.7,0.0,-0.99996,0.0,0.00475]
[1776623290297,66.1,74872.91,0.0,-0.99996,0.0,0.00474]
[1776623291303,66.1,74872.31,0.0,-0.99996,0.0,0.00473]
[1776623293786,66.1,74872.96,0.0,-0.99996,0.0,0.00474]
[1776623294324,66.1,74872.32,0.0,-0.99996,0.0,0.00473]
[1776623295331,66.1,74873.1,0.0,-0.99996,0.0,0.00474]
[1776623296339,66.1,74874.27,0.0,-0.99996,0.0,0.00475]
[1776623297346,66.1,74870.23,0.0,-0.99996,0.0,0.00471]
[1776623298353,66.1,74867.75,0.0,-0.99996,0.0,0.00469]
[1776623300367,66.1,74866.33,0.0,-0.99996,0.0,0.00467]
[1776623301374,66.1,74864.15,0.0,-0.99996,0.0,0.00465]
[1776623302381,66.1,74860.26,0.0,-0.99996,0.0,0.00462]
[1776623303388,66.1,74861.47,0.0,-0.99996,0.0,0.00463]
[1776623304395,66.1,74862.73,0.0,-0.99996,0.0,0.00464]
[1776623305402,66.1,74866.79,0.0,-0.99996,0.0,0.00468]
[1776623306409,66.1,74868.1,0.0,-0.99996,0.0,0.00469]
[1776623307417,66.1,74870.67,0.0,-0.99996,0.0,0.00472]
[1776623308425,66.1,74876.24,0.0,-0.99996,0.0,0.00477]
[1776623309431,66.1,74881.52,0.0,-0.99996,0.0,0.00482]
[1776623310437,66.1,74882.48,0.0,-0.99996,0.0,0.00483]
[1776623311445,66.1,74882.71,0.0,-0.99996,0.0,0.00478]
[1776623314466,66.1,74883.95,0.0,-0.99996,0.0,0.0048]
[1776623315473,66.1,74886.76,0.0,-0.99996,0.0,0.00482]
[1776623320508,66.1,74886.95,0.0,-0.99996,0.0,0.00483]
[1776623322640,66.1,74887.2,0.0,-0.99996,0.0,0.00483]
[1776623322715,66.1,74892.77,0.0,-0.99996,0.0,0.00488]
[1776623323529,66.1,74895.38,0.0,-0.99996,0.0,0.00491]
[1776623326091,66.1,74895.68,0.0,-0.99996,0.0,0.00491]
[1776623331585,66.1,74887.35,0.0,-0.99996,0.0,0.00483]
[1776623332592,66.1,74891.08,0.0,-0.99996,0.0,0.00487]
[1776623334606,66.1,74887.65,0.0,-0.99996,0.0,0.00483]
[1776623336619,66.1,74886.84,0.0,-0.99996,0.0,0.00482]
[1776623337627,66.1,74888.33,0.0,-0.99996,0.0,0.00484]
[1776623338634,66.1,74884.57,0.0,-0.99996,0.0,0.0048]
[1776623339641,66.1,74877.48,0.0,-0.99996,0.0,0.00473]
[1776623340648,66.1,74869.51,0.0,-0.99996,0.0,0.00466]
[1776623341661,66.1,74842.35,0.0,-0.99996,0.0,0.0044]
[1776623342150,66.1,74842.35,0.0,-0.99996,0.0,0.0044]
[1776623342668,66.1,74816.81,0.0,-0.99997,0.0,0.00418]
[1776623343675,66.1,74786.65,0.0,-0.99997,0.0,0.00393]
[1776623344682,66.1,74780.3,0.0,-0.99997,0.0,0.00387]
[1776623346150,66.1,74781.65,0.0,-0.99997,0.0,0.00388]
[1776623348203,66.1,74780.97,0.0,-0.99997,0.0,0.00388]
[1776623348640,66.1,74780.97,0.0,-0.99997,0.0,0.00388]
[1776623348702,66.1,74780.97,0.0,-0.99997,0.0,0.00388]
[1776623348710,66.1,74780.82,0.0,-0.99997,0.0,0.00388]
[1776623350724,66.1,74785.08,0.0,-0.99997,0.0,0.00391]
[1776623351731,66.1,74789.16,0.0,-0.99997,0.0,0.00395]
[1776623352738,66.1,74791.88,0.0,-0.99997,0.0,0.00397]
[1776623354752,66.1,74787.28,0.0,-0.99997,0.0,0.00393]
[1776623355759,66.1,74785.77,0.0,-0.99997,0.0,0.00392]
[1776623357772,66.1,74796.05,0.0,-0.99997,0.0,0.004]
[1776623358780,66.1,74805.52,0.0,-0.99997,0.0,0.00408]
[1776623359787,66.1,74807.47,0.0,-0.99997,0.0,0.0041]
[1776623361801,66.1,74808.9,0.0,-0.99997,0.0,0.00411]
[1776623366837,66.1,74809.27,0.0,-0.99997,0.0,0.00411]
[1776623368851,66.1,74815.41,0.0,-0.99997,0.0,0.00417]
[1776623369859,66.1,74816.77,0.0,-0.99997,0.0,0.00418]
[1776623371872,66.1,74815.47,0.0,-0.99997,0.0,0.00412]
[1776623373887,66.1,74822.83,0.0,-0.99997,0.0,0.00419]
[1776623375901,66.1,74823.58,0.0,-0.99997,0.0,0.00419]
[1776623376349,66.1,74823.58,0.0,-0.99997,0.0,0.00419]
[1776623376439,66.1,74823.58,0.0,-0.99997,0.0,0.00419]
[1776623376443,66.1,74823.58,0.0,-0.99997,0.0,0.00419]
[1776623376703,66.1,74823.58,0.0,-0.99997,0.0,0.00419]
[1776623377178,66.1,74823.73,0.0,-0.99997,0.0,0.00419]
[1776623377189,66.1,74823.73,0.0,-0.99997,0.0,0.00419]
[1776623377299,66.1,74823.73,0.0,-0.99997,0.0,0.00419]
[1776623377433,66.1,74823.73,0.0,-0.99997,0.0,0.00419]
[1776623377691,66.1,74823.73,0.0,-0.99997,0.0,0.00419]
[1776623377916,66.1,74824.59,0.0,-0.99997,0.0,0.0042]
[1776623382951,66.1,74824.68,0.0,-0.99997,0.0,0.0042]
[1776623383958,66.1,74826.55,0.0,-0.99997,0.0,0.00422]
[1776623384965,66.1,74831.44,0.0,-0.99997,0.0,0.00426]
[1776623386212,66.1,74832.61,0.0,-0.99997,0.0,0.00427]
[1776623386345,66.1,74832.61,0.0,-0.99997,0.0,0.00427]
[1776623386445,66.1,74832.61,0.0,-0.99997,0.0,0.00427]
[1776623386979,66.1,74834.95,0.0,-0.99997,0.0,0.00429]
[1776623387985,66.1,74837.96,0.0,-0.99997,0.0,0.00432]
[1776623390206,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390301,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390432,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390556,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390652,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390695,66.1,74839.16,0.0,-0.99996,0.0,0.00433]
[1776623390752,66.1,74839.31,0.0,-0.99996,0.0,0.00433]
[1776623392015,66.1,74837.05,0.0,-0.99997,0.0,0.00431]
[1776623393700,66.1,74837.05,0.0,-0.99997,0.0,0.00431]
[1776623393844,66.1,74837.05,0.0,-0.99997,0.0,0.00431]
[1776623393938,66.1,74837.05,0.0,-0.99997,0.0,0.00431]
[1776623395037,66.1,74839.39,0.0,-0.99996,0.0,0.00433]
[1776623396819,66.1,74839.39,0.0,-0.99996,0.0,0.00433]
[1776623396861,66.1,74839.39,0.0,-0.99996,0.0,0.00433]
[1776623396941,66.1,74839.39,0.0,-0.99996,0.0,0.00433]
[1776623396926,66.1,74838.95,0.0,-0.99996,0.0,0.00433]
[1776623402086,66.1,74838.96,0.0,-0.99996,0.0,0.00433]
[1776623404682,66.1,74839.64,0.0,-0.99996,0.0,0.00433]
[1776623404703,66.1,74839.64,0.0,-0.99996,0.0,0.00433]
[1776623404803,66.1,74839.64,0.0,-0.99996,0.0,0.00433]
[1776623404867,66.1,74839.64,0.0,-0.99996,0.0,0.00433]
[1776623404939,66.1,74839.64,0.0,-0.99996,0.0,0.00433]
[1776623405081,66.1,74838.68,0.0,-0.99996,0.0,0.00433]
[1776623405087,66.1,74838.68,0.0,-0.99996,0.0,0.00433]
[1776623405197,66.1,74838.68,0.0,-0.99996,0.0,0.00433]
[1776623405297,66.1,74838.68,0.0,-0.99996,0.0,0.00433]
[1776623406113,66.1,74836.68,0.0,-0.99997,0.0,0.00431]
[1776623407121,66.1,74825.63,0.0,-0.99997,0.0,0.00421]
[1776623409048,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409058,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409192,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409570,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409663,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409689,66.1,74824.44,0.0,-0.99997,0.0,0.0042]
[1776623409764,66.1,74825.66,0.0,-0.99997,0.0,0.00421]
[1776623410141,66.1,74824.22,0.0,-0.99997,0.0,0.0042]
[1776623414170,66.1,74817.54,0.0,-0.99997,0.0,0.00414]
[1776623415177,66.1,74823.57,0.0,-0.99997,0.0,0.00419]
[1776623416184,66.1,74826.93,0.0,-0.99997,0.0,0.00422]
[1776623417191,66.1,74833.33,0.0,-0.99997,0.0,0.00428]
[1776623418198,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419063,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419176,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419189,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419730,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419840,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419937,66.1,74838.29,0.0,-0.99996,0.0,0.00432]
[1776623419936,66.1,74838.81,0.0,-0.99996,0.0,0.00433]
[1776623424240,66.1,74840.82,0.0,-0.99996,0.0,0.00434]
[1776623430281,66.1,74841.07,0.0,-0.99996,0.0,0.00435]
[1776623431998,66.1,74841.07,0.0,-0.99996,0.0,0.00435]
[1776623431288,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432056,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432196,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432322,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432376,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432437,66.1,74841.18,0.0,-0.99997,0.0,0.0043]
[1776623432538,66.1,74841.7,0.0,-0.99997,0.0,0.00431]
[1776623437222,66.1,74842.67,0.0,-0.99997,0.0,0.00432]
[1776623437478,66.1,74842.67,0.0,-0.99997,0.0,0.00432]
[1776623437509,66.1,74823.3,0.0,-0.99997,0.0,0.00415]
[1776623438342,66.1,74803.46,0.0,-0.99997,0.0,0.00398]
[1776623439349,66.1,74803.97,0.0,-0.99997,0.0,0.00398]
[1776623440356,66.1,74804.05,0.0,-0.99997,0.0,0.00398]
[1776623441135,66.1,74804.05,0.0,-0.99997,0.0,0.00398]
[1776623443256,66.1,74804.46,0.0,-0.99997,0.0,0.00399]
[1776623443443,66.1,74804.46,0.0,-0.99997,0.0,0.00399]
[1776623443499,66.1,74804.81,0.0,-0.99997,0.0,0.00399]
[1776623445391,66.1,74806.37,0.0,-0.99997,0.0,0.004]
[1776623446398,66.1,74809.88,0.0,-0.99997,0.0,0.00403]
[1776623452449,66.1,74811.52,0.0,-0.99997,0.0,0.00405]
[1776623454560,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623454566,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623454693,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623454769,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623454818,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623454937,66.1,74811.65,0.0,-0.99997,0.0,0.00405]
[1776623455014,66.1,74812.15,0.0,-0.99997,0.0,0.00405]
[1776623456477,66.1,74814.57,0.0,-0.99997,0.0,0.00407]
[1776623457484,66.1,74818.27,0.0,-0.99997,0.0,0.0041]
[1776623458876,66.1,74818.27,0.0,-0.99997,0.0,0.0041]
[1776623458935,66.1,74818.27,0.0,-0.99997,0.0,0.0041]
[1776623459001,66.1,74818.27,0.0,-0.99997,0.0,0.0041]
[1776623459133,66.1,74818.71,0.0,-0.99997,0.0,0.00411]
[1776623459138,66.1,74818.71,0.0,-0.99997,0.0,0.00411]
[1776623459194,66.1,74818.71,0.0,-0.99997,0.0,0.00411]
[1776623459498,66.1,74822.24,0.0,-0.99997,0.0,0.00414]
[1776623464533,66.1,74822.23,0.0,-0.99997,0.0,0.00414]
[1776623469568,66.1,74822.63,0.0,-0.99997,0.0,0.00414]
[1776623472731,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623472797,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623472910,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623472939,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623472959,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623473054,66.1,74822.67,0.0,-0.99997,0.0,0.00414]
[1776623473011,66.1,74822.54,0.0,-0.99997,0.0,0.00414]
[1776623473193,66.1,74822.54,0.0,-0.99997,0.0,0.00414]
[1776623473198,66.1,74822.54,0.0,-0.99997,0.0,0.00414]
[1776623473446,66.1,74822.54,0.0,-0.99997,0.0,0.00414]
[1776623473596,66.1,74823.82,0.0,-0.99997,0.0,0.00415]
[1776623474603,66.1,74827.72,0.0,-0.99997,0.0,0.00418]
[1776623475609,66.1,74830.2,0.0,-0.99997,0.0,0.00421]
[1776623476617,66.1,74831.93,0.0,-0.99997,0.0,0.00422]
[1776623477624,66.1,74839.03,0.0,-0.99997,0.0,0.00428]
[1776623478631,66.1,74839.8,0.0,-0.99997,0.0,0.00429]
[1776623482324,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482436,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482560,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482668,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482694,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482817,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482914,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623482935,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623483010,66.1,74840.41,0.0,-0.99997,0.0,0.0043]
[1776623484673,66.1,74839.15,0.0,-0.99997,0.0,0.00428]
[1776623485679,66.1,74834.98,0.0,-0.99997,0.0,0.00425]
[1776623486687,66.1,74831.9,0.0,-0.99997,0.0,0.00422]
[1776623488081,66.1,74831.9,0.0,-0.99997,0.0,0.00422]
[1776623487694,66.1,74828.24,0.0,-0.99997,0.0,0.00419]
[1776623488196,66.1,74828.24,0.0,-0.99997,0.0,0.00419]
[1776623488210,66.1,74828.24,0.0,-0.99997,0.0,0.00419]
[1776623488441,66.1,74828.24,0.0,-0.99997,0.0,0.00419]
[1776623488701,66.1,74829.58,0.0,-0.99997,0.0,0.0042]
[1776623489708,66.1,74823.19,0.0,-0.99997,0.0,0.00415]
[1776623490714,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491489,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491555,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491681,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491696,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491791,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491885,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491899,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623491937,66.1,74824.66,0.0,-0.99997,0.0,0.00416]
[1776623492000,66.1,74823.31,0.0,-0.99997,0.0,0.0041]
[1776623493736,66.1,74827.73,0.0,-0.99997,0.0,0.00414]
[1776623495192,66.1,74828.17,0.0,-0.99997,0.0,0.00414]
[1776623495435,66.1,74828.17,0.0,-0.99997,0.0,0.00414]
[1776623495543,66.1,74828.17,0.0,-0.99997,0.0,0.00414]
[1776623495750,66.1,74824.66,0.0,-0.99997,0.0,0.00411]
[1776623496498,66.1,74824.66,0.0,-0.99997,0.0,0.00411]
[1776623496535,66.1,74824.66,0.0,-0.99997,0.0,0.00411]
[1776623496677,66.1,74824.66,0.0,-0.99997,0.0,0.00411]
[1776623496692,66.1,74824.66,0.0,-0.99997,0.0,0.00411]
[1776623496757,66.1,74823.08,0.0,-0.99997,0.0,0.0041]
[1776623497662,66.1,74823.08,0.0,-0.99997,0.0,0.0041]
[1776623497778,66.1,74798.06,0.0,-0.99997,0.0,0.00389]
[1776623498771,66.1,74801.93,0.0,-0.99997,0.0,0.00393]
[1776623499778,66.1,74807.6,0.0,-0.99997,0.0,0.00397]
[1776623501284,66.1,74807.67,0.0,-0.99997,0.0,0.00397]
[1776623501407,66.1,74807.67,0.0,-0.99997,0.0,0.00397]
[1776623501514,66.1,74807.67,0.0,-0.99997,0.0,0.00397]
[1776623501773,66.1,74807.67,0.0,-0.99997,0.0,0.00397]
[1776623501994,66.1,74807.67,0.0,-0.99997,0.0,0.00397]
[1776623502094,66.1,74795.04,0.0,-0.99997,0.0,0.00387]
[1776623502196,66.1,74795.04,0.0,-0.99997,0.0,0.00387]
[1776623502415,66.1,74795.04,0.0,-0.99997,0.0,0.00387]
[1776623502446,66.1,74795.04,0.0,-0.99997,0.0,0.00387]
[1776623502800,66.1,74790.98,0.0,-0.99997,0.0,0.00384]
[1776623503807,66.1,74780.85,0.0,-0.99997,0.0,0.00376]
[1776623504814,66.1,74779.91,0.0,-0.99997,0.0,0.00375]
[1776623505821,66.1,74778.26,0.0,-0.99997,0.0,0.00374]
[1776623506828,66.1,74779.49,0.0,-0.99997,0.0,0.00375]
[1776623507835,66.1,74782.99,0.0,-0.99997,0.0,0.00377]
[1776623511025,66.1,74782.46,0.0,-0.99997,0.0,0.00377]
[1776623511055,66.1,74782.46,0.0,-0.99997,0.0,0.00377]
[1776623511188,66.1,74783.65,0.0,-0.99997,0.0,0.00378]
[1776623512018,66.1,74783.65,0.0,-0.99997,0.0,0.00378]
[1776623512022,66.1,74783.81,0.0,-0.99997,0.0,0.00378]
[1776623512144,66.1,74783.81,0.0,-0.99997,0.0,0.00378]
[1776623512192,66.1,74783.81,0.0,-0.99997,0.0,0.00378]
[1776623512870,66.1,74783.78,0.0,-0.99997,0.0,0.00378]
[1776623514885,66.1,74780.45,0.0,-0.99997,0.0,0.00375]
[1776623515892,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516277,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516394,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516437,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516498,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516845,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516941,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623516951,66.1,74776.44,0.0,-0.99997,0.0,0.00372]
[1776623517052,66.1,74776.87,0.0,-0.99997,0.0,0.00373]
[1776623517188,66.1,74776.87,0.0,-0.99997,0.0,0.00373]
[1776623517906,66.1,74778.79,0.0,-0.99997,0.0,0.00374]
[1776623519438,66.1,74779.58,0.0,-0.99997,0.0,0.00375]
[1776623519688,66.1,74779.58,0.0,-0.99997,0.0,0.00375]
[1776623519807,66.1,74779.58,0.0,-0.99997,0.0,0.00375]
[1776623519933,66.1,74779.58,0.0,-0.99997,0.0,0.00375]
[1776623520079,66.1,74779.58,0.0,-0.99997,0.0,0.00375]
[1776623520190,66.1,74780.05,0.0,-0.99997,0.0,0.00375]
[1776623520196,66.1,74780.05,0.0,-0.99997,0.0,0.00375]
[1776623520930,66.1,74781.32,0.0,-0.99997,0.0,0.00376]
[1776623523440,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623523689,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623523695,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623523798,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623523935,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623523941,66.1,74782.33,0.0,-0.99997,0.0,0.00377]
[1776623525965,66.1,74780.54,0.0,-0.99997,0.0,0.00375]
[1776623526673,66.1,74780.54,0.0,-0.99997,0.0,0.00375]
[1776623526693,66.1,74780.54,0.0,-0.99997,0.0,0.00375]
[1776623526750,66.1,74780.54,0.0,-0.99997,0.0,0.00375]
[1776623526937,66.1,74780.54,0.0,-0.99997,0.0,0.00375]
[1776623526972,66.1,74780.29,0.0,-0.99997,0.0,0.00375]
[1776623527439,66.1,74780.29,0.0,-0.99997,0.0,0.00375]
[1776623527694,66.1,74780.29,0.0,-0.99997,0.0,0.00375]
[1776623527905,66.1,74780.29,0.0,-0.99997,0.0,0.00375]
[1776623527937,66.1,74780.29,0.0,-0.99997,0.0,0.00375]
[1776623528247,66.1,74780.4,0.0,-0.99997,0.0,0.00375]
[1776623528986,66.1,74781.57,0.0,-0.99997,0.0,0.00376]
[1776623529992,66.1,74782.75,0.0,-0.99997,0.0,0.00377]
[1776623531437,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623531689,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623531695,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623531909,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623531935,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623532029,66.1,74782.68,0.0,-0.99997,0.0,0.00377]
[1776623532170,66.1,74782.24,0.0,-0.99997,0.0,0.00377]
[1776623532200,66.1,74782.24,0.0,-0.99997,0.0,0.00377]
[1776623532420,66.1,74782.24,0.0,-0.99997,0.0,0.00377]
[1776623534021,66.1,74790.22,0.0,-0.99997,0.0,0.00383]
[1776623535028,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623535441,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623535694,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623535794,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623535940,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623536074,66.1,74791.38,0.0,-0.99997,0.0,0.00384]
[1776623536035,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536192,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536244,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536307,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536422,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536442,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536670,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536825,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623536936,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623537087,66.1,74789.85,0.0,-0.99997,0.0,0.00383]
[1776623537042,66.1,74788.44,0.0,-0.99997,0.0,0.00382]
[1776623537197,66.1,74788.44,0.0,-0.99997,0.0,0.00382]
[1776623537248,66.1,74788.44,0.0,-0.99997,0.0,0.00382]
[1776623538049,66.1,74783.99,0.0,-0.99997,0.0,0.00378]
[1776623539056,66.1,74782.16,0.0,-0.99997,0.0,0.00377]
[1776623540063,66.1,74779.69,0.0,-0.99997,0.0,0.00375]
[1776623540815,66.1,74779.69,0.0,-0.99997,0.0,0.00375]
[1776623540937,66.1,74779.69,0.0,-0.99997,0.0,0.00375]
[1776623540942,66.1,74779.69,0.0,-0.99997,0.0,0.00375]
[1776623541075,66.1,74779.69,0.0,-0.99997,0.0,0.00375]
[1776623541070,66.1,74778.32,0.0,-0.99997,0.0,0.00374]
[1776623541190,66.1,74778.32,0.0,-0.99997,0.0,0.00374]
[1776623542077,66.1,74778.14,0.0,-0.99997,0.0,0.00374]
[1776623543084,66.1,74786.02,0.0,-0.99997,0.0,0.0038]
[1776623544169,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623544192,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623544199,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623544323,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623544430,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623544435,66.1,74786.23,0.0,-0.99997,0.0,0.0038]
[1776623545098,66.1,74787.34,0.0,-0.99997,0.0,0.00381]
[1776623547113,66.1,74788.59,0.0,-0.99997,0.0,0.00382]
[1776623550246,66.1,74788.8,0.0,-0.99997,0.0,0.00382]
[1776623551140,66.1,74788.73,0.0,-0.99997,0.0,0.00378]
[1776623551449,66.1,74788.73,0.0,-0.99997,0.0,0.00378]
[1776623551477,66.1,74788.73,0.0,-0.99997,0.0,0.00378]
[1776623552678,66.1,74788.87,0.0,-0.99997,0.0,0.00378]
[1776623554161,66.1,74804.54,0.0,-0.99997,0.0,0.00391]
[1776623555168,66.1,74806.35,0.0,-0.99997,0.0,0.00392]
[1776623556410,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623556435,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623556535,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623556693,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623556782,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623558000,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623558081,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623558195,66.1,74806.55,0.0,-0.99997,0.0,0.00392]
[1776623561210,66.1,74810.41,0.0,-0.99997,0.0,0.00395]
[1776623566245,66.1,74806.3,0.0,-0.99997,0.0,0.00392]
[1776623569862,66.1,74806.16,0.0,-0.99997,0.0,0.00392]
[1776623569928,66.1,74806.16,0.0,-0.99997,0.0,0.00392]
[1776623569938,66.1,74806.16,0.0,-0.99997,0.0,0.00392]
[1776623570039,66.1,74806.16,0.0,-0.99997,0.0,0.00392]
[1776623570199,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570327,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570439,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570461,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570584,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570691,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570697,66.1,74806.19,0.0,-0.99997,0.0,0.00392]
[1776623570791,66.1,74806.23,0.0,-0.99997,0.0,0.00392]
[1776623572262,66.1,74806.99,0.0,-0.99997,0.0,0.00392]
[1776623572315,66.1,74806.99,0.0,-0.99997,0.0,0.00392]
[1776623572438,66.1,74806.99,0.0,-0.99997,0.0,0.00392]
[1776623573437,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623573700,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623573805,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623573942,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623574064,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623574172,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623574193,66.1,74807.16,0.0,-0.99997,0.0,0.00393]
[1776623574165,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574283,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574416,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574438,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574569,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574699,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623574936,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623575089,66.1,74807.34,0.0,-0.99997,0.0,0.00393]
[1776623575189,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575207,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575331,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575436,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575442,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575581,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575695,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575832,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575936,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623575943,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623576037,66.1,74806.59,0.0,-0.99997,0.0,0.00392]
[1776623579437,66.1,74806.88,0.0,-0.99997,0.0,0.00392]
[1776623579689,66.1,74806.88,0.0,-0.99997,0.0,0.00392]
[1776623579929,66.1,74806.88,0.0,-0.99997,0.0,0.00392]
[1776623580172,66.1,74806.88,0.0,-0.99997,0.0,0.00392]
[1776623580190,66.1,74806.88,0.0,-0.99997,0.0,0.00392]
[1776623580030,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623580414,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623580659,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623580936,66.1,74806.95,0.0,-0.99997,0.0,0.00392]
[1776623581037,66.1,74807.09,0.0,-0.99997,0.0,0.00393]
[1776623581353,66.1,74808.02,0.0,-0.99997,0.0,0.00393]
[1776623582360,66.1,74801.73,0.0,-0.99997,0.0,0.00388]
[1776623583367,66.1,74791.49,0.0,-0.99997,0.0,0.0038]
[1776623584374,66.1,74786.83,0.0,-0.99997,0.0,0.00376]
[1776623585382,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623586418,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623586439,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623586446,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623586597,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623586699,66.1,74785.61,0.0,-0.99997,0.0,0.00375]
[1776623587395,66.1,74783.75,0.0,-0.99997,0.0,0.00374]
[1776623588402,66.1,74778.59,0.0,-0.99997,0.0,0.0037]
[1776623589410,66.1,74772.53,0.0,-0.99997,0.0,0.00365]
[1776623590416,66.1,74769.98,0.0,-0.99997,0.0,0.00363]
[1776623591423,66.1,74761.98,0.0,-0.99997,0.0,0.00357]
[1776623592431,66.1,74761.1,0.0,-0.99997,0.0,0.00357]
[1776623593437,66.1,74759.84,0.0,-0.99997,0.0,0.00356]
[1776623594443,66.1,74760.81,0.0,-0.99997,0.0,0.00356]
[1776623595452,66.1,74763.17,0.0,-0.99997,0.0,0.00358]
[1776623596459,66.1,74766.26,0.0,-0.99997,0.0,0.00361]
[1776623598122,66.1,74773.65,0.0,-0.99997,0.0,0.00366]
[1776623598473,66.1,74778.03,0.0,-0.99997,0.0,0.0037]
[1776623599480,66.1,74780.92,0.0,-0.99997,0.0,0.00372]
[1776623600487,66.1,74776.74,0.0,-0.99997,0.0,0.00369]
[1776623602986,66.1,74774.81,0.0,-0.99997,0.0,0.00367]
[1776623604904,66.1,74775.24,0.0,-0.99997,0.0,0.00367]
[1776623604939,66.1,74775.24,0.0,-0.99997,0.0,0.00367]
[1776623604968,66.1,74775.24,0.0,-0.99997,0.0,0.00367]
[1776623605190,66.1,74775.24,0.0,-0.99997,0.0,0.00367]
[1776623605006,66.1,74774.29,0.0,-0.99997,0.0,0.00367]
[1776623607536,66.1,74774.86,0.0,-0.99997,0.0,0.00367]
[1776623608543,66.1,74773.55,0.0,-0.99997,0.0,0.00366]
[1776623609550,66.1,74772.12,0.0,-0.99997,0.0,0.00365]
[1776623613578,66.1,74772.12,0.0,-0.99997,0.0,0.00361]
[1776623614585,66.1,74773.35,0.0,-0.99997,0.0,0.00362]
[1776623616280,66.1,74773.49,0.0,-0.99997,0.0,0.00362]
[1776623616286,66.1,74773.49,0.0,-0.99997,0.0,0.00362]
[1776623616415,66.1,74773.49,0.0,-0.99997,0.0,0.00362]
[1776623616435,66.1,74773.49,0.0,-0.99997,0.0,0.00362]
[1776623621634,66.1,74771.34,0.0,-0.99997,0.0,0.00361]
[1776623622641,66.1,74765.73,0.0,-0.99997,0.0,0.00356]
[1776623623648,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623625922,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623625937,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623626012,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623626190,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623626195,66.1,74758.25,0.0,-0.99997,0.0,0.00351]
[1776623626227,66.1,74757.97,0.0,-0.99997,0.0,0.00351]
[1776623626363,66.1,74757.97,0.0,-0.99997,0.0,0.00351]
[1776623626444,66.1,74757.97,0.0,-0.99997,0.0,0.00351]
[1776623626669,66.1,74758.57,0.0,-0.99997,0.0,0.00351]
[1776623627676,66.1,74756.77,0.0,-0.99997,0.0,0.0035]
[1776623628682,66.1,74755.88,0.0,-0.99997,0.0,0.00349]
[1776623629690,66.1,74750.44,0.0,-0.99997,0.0,0.00345]
[1776623630697,66.1,74738.06,0.0,-0.99997,0.0,0.00336]
[1776623631704,66.1,74736.83,0.0,-0.99997,0.0,0.00335]
[1776623632710,66.1,74736.04,0.0,-0.99997,0.0,0.00335]
[1776623634576,66.1,74736.04,0.0,-0.99997,0.0,0.00335]
[1776623634585,66.1,74736.04,0.0,-0.99997,0.0,0.00335]
[1776623634694,66.1,74736.04,0.0,-0.99997,0.0,0.00335]
[1776623636739,66.1,74733.88,0.0,-0.99997,0.0,0.00333]
[1776623640767,66.1,74732.51,0.0,-0.99997,0.0,0.00332]
[1776623641774,66.1,74733.61,0.0,-0.99997,0.0,0.00333]
[1776623642615,66.1,74733.61,0.0,-0.99997,0.0,0.00333]
[1776623642672,66.1,74733.61,0.0,-0.99997,0.0,0.00333]
[1776623642697,66.1,74733.61,0.0,-0.99997,0.0,0.00333]
[1776623642781,66.1,74736.76,0.0,-0.99997,0.0,0.00335]
[1776623643789,66.1,74735.14,0.0,-0.99997,0.0,0.00334]
[1776623644795,66.1,74727.07,0.0,-0.99997,0.0,0.00329]
[1776623645802,66.1,74725.61,0.0,-0.99997,0.0,0.00328]
[1776623647030,66.1,74725.61,0.0,-0.99997,0.0,0.00328]
[1776623647099,66.1,74725.61,0.0,-0.99997,0.0,0.00328]
[1776623647131,66.1,74727.04,0.0,-0.99997,0.0,0.00329]
[1776623648022,66.1,74729.27,0.0,-0.99997,0.0,0.0033]
[1776623648644,66.1,74729.27,0.0,-0.99997,0.0,0.0033]
[1776623648823,66.1,74730.53,0.0,-0.99997,0.0,0.00331]
[1776623649830,66.1,74735.21,0.0,-0.99997,0.0,0.00334]
[1776623652250,66.1,74735.42,0.0,-0.99997,0.0,0.00334]
[1776623651843,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652382,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652437,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652529,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652647,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652693,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652885,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623652938,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623653162,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623653194,66.1,74740.72,0.0,-0.99997,0.0,0.00338]
[1776623653263,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653376,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653399,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653675,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653693,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653804,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653924,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623653937,66.1,74739.97,0.0,-0.99997,0.0,0.00338]
[1776623654025,66.1,74733.4,0.0,-0.99997,0.0,0.00333]
[1776623654866,66.1,74729.38,0.0,-0.99997,0.0,0.0033]
[1776623656879,66.1,74733.68,0.0,-0.99997,0.0,0.00333]
[1776623657886,66.1,74743.51,0.0,-0.99997,0.0,0.0034]
[1776623658409,66.1,74743.51,0.0,-0.99997,0.0,0.0034]
[1776623658437,66.1,74743.51,0.0,-0.99997,0.0,0.0034]
[1776623658557,66.1,74743.51,0.0,-0.99997,0.0,0.0034]
[1776623658696,66.1,74743.51,0.0,-0.99997,0.0,0.0034]
[1776623658893,66.1,74744.34,0.0,-0.99997,0.0,0.00341]
[1776623660907,66.1,74742.06,0.0,-0.99997,0.0,0.00339]
[1776623663928,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664457,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664557,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664687,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664694,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664940,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623664954,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623665198,66.1,74741.49,0.0,-0.99997,0.0,0.00339]
[1776623665042,66.1,74742.21,0.0,-0.99997,0.0,0.00339]
[1776623672991,66.1,74742.29,0.0,-0.99997,0.0,0.00336]
[1776623681012,66.1,74741.88,0.0,-0.99997,0.0,0.00335]
[1776623681020,66.1,74741.88,0.0,-0.99997,0.0,0.00335]
[1776623681197,66.1,74741.88,0.0,-0.99997,0.0,0.00335]
[1776623686082,66.1,74742.58,0.0,-0.99997,0.0,0.00336]
[1776623695146,66.1,74742.48,0.0,-0.99997,0.0,0.00336]
[1776623698167,66.1,74743.82,0.0,-0.99997,0.0,0.00337]
[1776623699530,66.1,74743.82,0.0,-0.99997,0.0,0.00337]
[1776623699670,66.1,74743.82,0.0,-0.99997,0.0,0.00337]
[1776623699691,66.1,74743.82,0.0,-0.99997,0.0,0.00337]
[1776623700181,66.1,74744.98,0.0,-0.99997,0.0,0.00337]
[1776623701188,66.1,74744.44,0.0,-0.99997,0.0,0.00337]
[1776623705216,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623705791,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623705897,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623705935,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623706089,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623706190,66.1,74743.42,0.0,-0.99997,0.0,0.00336]
[1776623707230,66.1,74735.33,0.0,-0.99997,0.0,0.00331]
[1776623708237,66.1,74735.16,0.0,-0.99997,0.0,0.00331]
[1776623709244,66.1,74730.24,0.0,-0.99997,0.0,0.00327]
[1776623710251,66.1,74727.18,0.0,-0.99997,0.0,0.00325]
[1776623710447,66.1,74727.18,0.0,-0.99997,0.0,0.00325]
[1776623710581,66.1,74727.18,0.0,-0.99997,0.0,0.00325]
[1776623710701,66.1,74727.18,0.0,-0.99997,0.0,0.00325]
[1776623711259,66.1,74726.17,0.0,-0.99997,0.0,0.00324]
[1776623712266,66.1,74724.77,0.0,-0.99997,0.0,0.00323]
[1776623713273,66.1,74719.43,0.0,-0.99997,0.0,0.0032]
[1776623714281,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714653,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714687,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714697,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714811,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714938,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623714944,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623715067,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623715196,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623715201,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623715312,66.1,74718.57,0.0,-0.99997,0.0,0.00319]
[1776623715441,66.1,74718.2,0.0,-0.99997,0.0,0.00319]
[1776623715446,66.1,74718.2,0.0,-0.99997,0.0,0.00319]
[1776623715691,66.1,74718.2,0.0,-0.99997,0.0,0.00319]
[1776623720323,66.1,74725.4,0.0,-0.99997,0.0,0.00324]
[1776623721163,66.1,74725.4,0.0,-0.99997,0.0,0.00324]
[1776623721169,66.1,74725.4,0.0,-0.99997,0.0,0.00324]
[1776623721191,66.1,74725.4,0.0,-0.99997,0.0,0.00324]
[1776623721331,66.1,74729.45,0.0,-0.99997,0.0,0.00327]
[1776623722337,66.1,74737.47,0.0,-0.99997,0.0,0.00332]
[1776623723345,66.1,74737.66,0.0,-0.99997,0.0,0.00332]
[1776623723377,66.1,74737.66,0.0,-0.99997,0.0,0.00332]
[1776623724352,66.1,74729.02,0.0,-0.99997,0.0,0.00326]
[1776623725359,66.1,74728.2,0.0,-0.99997,0.0,0.00326]
[1776623730394,66.1,74727.93,0.0,-0.99997,0.0,0.00326]
[1776623732408,66.1,74727.96,0.0,-0.99997,0.0,0.00322]
[1776623735430,66.1,74727.31,0.0,-0.99997,0.0,0.00322]
[1776623739458,66.1,74730.44,0.0,-0.99997,0.0,0.00324]
[1776623740465,66.1,74731.28,0.0,-0.99997,0.0,0.00324]
[1776623742479,66.1,74734.96,0.0,-0.99997,0.0,0.00327]
[1776623743486,66.1,74737.69,0.0,-0.99997,0.0,0.00329]
[1776623746509,66.1,74737.12,0.0,-0.99997,0.0,0.00328]
[1776623747514,66.1,74740.41,0.0,-0.99997,0.0,0.00331]
[1776623751098,66.1,74741.2,0.0,-0.99997,0.0,0.00331]
[1776623754563,66.1,74740.61,0.0,-0.99997,0.0,0.00331]
[1776623758595,66.1,74749.66,0.0,-0.99997,0.0,0.00337]
[1776623759602,66.1,74751.14,0.0,-0.99997,0.0,0.00338]
[1776623760609,66.1,74755.17,0.0,-0.99997,0.0,0.00341]
[1776623762624,66.1,74756.0,0.0,-0.99997,0.0,0.00342]
[1776623763631,66.1,74756.98,0.0,-0.99997,0.0,0.00342]
[1776623764639,66.1,74757.83,0.0,-0.99997,0.0,0.00343]
[1776623766652,66.1,74759.24,0.0,-0.99997,0.0,0.00344]
[1776623767659,66.1,74761.06,0.0,-0.99997,0.0,0.00345]
[1776623769673,66.1,74760.26,0.0,-0.99997,0.0,0.00345]
[1776623773701,66.1,74761.02,0.0,-0.99997,0.0,0.00345]
[1776623774707,66.1,74776.98,0.0,-0.99997,0.0,0.00357]
[1776623775715,66.1,74779.49,0.0,-0.99997,0.0,0.00359]
[1776623776722,66.1,74779.31,0.0,-0.99997,0.0,0.00359]
[1776623777729,66.1,74777.57,0.0,-0.99997,0.0,0.00357]
[1776623779743,66.1,74778.21,0.0,-0.99997,0.0,0.00358]
[1776623784778,66.1,74776.06,0.0,-0.99997,0.0,0.00356]
[1776623785784,66.1,74771.14,0.0,-0.99997,0.0,0.00353]
[1776623787798,66.1,74773.75,0.0,-0.99997,0.0,0.00355]
[1776623789813,66.1,74770.77,0.0,-0.99997,0.0,0.00352]
[1776623792833,66.1,74771.1,0.0,-0.99997,0.0,0.00349]
[1776623797868,66.1,74771.26,0.0,-0.99997,0.0,0.00349]
[1776623798876,66.1,74767.44,0.0,-0.99997,0.0,0.00346]
[1776623799882,66.1,74764.88,0.0,-0.99997,0.0,0.00344]
[1776623802903,66.1,74765.67,0.0,-0.99997,0.0,0.00345]
[1776623807939,66.1,74765.71,0.0,-0.99997,0.0,0.00345]
[1776623808946,66.1,74760.85,0.0,-0.99997,0.0,0.00341]
[1776623812974,66.1,74761.92,0.0,-0.99997,0.0,0.00342]
[1776623814989,66.1,74762.95,0.0,-0.99997,0.0,0.00343]
[1776623815995,66.1,74764.37,0.0,-0.99997,0.0,0.00344]
[1776623817003,66.1,74770.22,0.0,-0.99997,0.0,0.00348]
[1776623818010,66.1,74771.18,0.0,-0.99997,0.0,0.00349]
[1776623823045,66.1,74771.42,0.0,-0.99997,0.0,0.00349]
[1776623825059,66.1,74775.48,0.0,-0.99997,0.0,0.00352]
[1776623826066,66.1,74776.15,0.0,-0.99997,0.0,0.00353]
[1776623829087,66.1,74781.26,0.0,-0.99997,0.0,0.00356]
[1776623830094,66.1,74784.26,0.0,-0.99997,0.0,0.00359]
[1776623831101,66.1,74793.47,0.0,-0.99997,0.0,0.00366]
[1776623832302,66.1,74793.47,0.0,-0.99997,0.0,0.00366]
[1776623832435,66.1,74795.17,0.0,-0.99997,0.0,0.00367]
[1776623833114,66.1,74796.72,0.0,-0.99997,0.0,0.00368]
[1776623834122,66.1,74798.1,0.0,-0.99997,0.0,0.00369]
[1776623836143,66.1,74787.06,0.0,-0.99997,0.0,0.00361]
[1776623837150,66.1,74790.84,0.0,-0.99997,0.0,0.00364]
[1776623840171,66.1,74791.52,0.0,-0.99997,0.0,0.00364]
[1776623842184,66.1,74792.73,0.0,-0.99997,0.0,0.00365]
[1776623842829,66.1,74792.73,0.0,-0.99997,0.0,0.00365]
[1776623843192,66.1,74779.76,0.0,-0.99997,0.0,0.00355]
[1776623844199,66.1,74784.58,0.0,-0.99997,0.0,0.00359]
[1776623845205,66.1,74786.15,0.0,-0.99997,0.0,0.0036]
[1776623846464,66.1,74786.15,0.0,-0.99997,0.0,0.0036]
[1776623847220,66.1,74788.04,0.0,-0.99997,0.0,0.00362]
[1776623848227,66.1,74788.92,0.0,-0.99997,0.0,0.00362]
[1776623849234,66.1,74783.11,0.0,-0.99997,0.0,0.00358]
[1776623850241,66.1,74781.76,0.0,-0.99997,0.0,0.00357]
[1776623852255,66.1,74782.27,0.0,-0.99997,0.0,0.00353]
[1776623853262,66.1,74787.33,0.0,-0.99997,0.0,0.00357]
[1776623854269,66.1,74788.79,0.0,-0.99997,0.0,0.00358]
[1776623855276,66.1,74777.16,0.0,-0.99997,0.0,0.0035]
[1776623856282,66.1,74771.98,0.0,-0.99997,0.0,0.00346]
[1776623857290,66.1,74769.32,0.0,-0.99997,0.0,0.00344]
[1776623860315,66.1,74770.28,0.0,-0.99997,0.0,0.00345]
[1776623861319,66.1,74789.56,0.0,-0.99997,0.0,0.00359]
[1776623862327,66.1,74792.29,0.0,-0.99997,0.0,0.00361]
[1776623865348,66.1,74793.42,0.0,-0.99997,0.0,0.00362]
[1776623868369,66.1,74795.23,0.0,-0.99997,0.0,0.00363]
[1776623869376,66.1,74797.65,0.0,-0.99997,0.0,0.00365]
[1776623872397,66.1,74798.5,0.0,-0.99997,0.0,0.00366]
[1776623873404,66.1,74795.89,0.0,-0.99997,0.0,0.00364]
[1776623874411,66.1,74797.52,0.0,-0.99997,0.0,0.00365]
[1776623875418,66.1,74802.26,0.0,-0.99997,0.0,0.00368]
[1776623876425,66.1,74805.24,0.0,-0.99997,0.0,0.00371]
[1776623878438,66.1,74807.55,0.0,-0.99997,0.0,0.00373]
[1776623883475,66.1,74807.3,0.0,-0.99997,0.0,0.00372]
[1776623888510,66.1,74805.82,0.0,-0.99997,0.0,0.00371]
[1776623892538,66.1,74806.85,0.0,-0.99997,0.0,0.00372]
[1776623897573,66.1,74800.75,0.0,-0.99997,0.0,0.00367]
[1776623898580,66.1,74796.43,0.0,-0.99997,0.0,0.00364]
[1776623900594,66.1,74795.43,0.0,-0.99997,0.0,0.00363]
[1776623903615,66.1,74794.69,0.0,-0.99997,0.0,0.00363]
[1776623908650,66.1,74794.9,0.0,-0.99997,0.0,0.00363]
[1776623909656,66.1,74793.09,0.0,-0.99997,0.0,0.00361]
[1776623910664,66.1,74786.97,0.0,-0.99997,0.0,0.00357]
[1776623911671,66.1,74779.24,0.0,-0.99997,0.0,0.00347]
[1776623912678,66.1,74776.97,0.0,-0.99997,0.0,0.00346]
[1776623918721,66.1,74776.22,0.0,-0.99997,0.0,0.00345]
[1776623921741,66.1,74774.3,0.0,-0.99997,0.0,0.00344]
[1776623923897,66.1,74774.05,0.0,-0.99997,0.0,0.00344]
[1776623924763,66.1,74769.56,0.0,-0.99997,0.0,0.0034]
[1776623930806,66.1,74771.5,0.0,-0.99997,0.0,0.00342]
[1776623932820,66.1,74774.62,0.0,-0.99997,0.0,0.00344]
[1776623936850,66.1,74775.23,0.0,-0.99997,0.0,0.00344]
[1776623941885,66.1,74774.89,0.0,-0.99997,0.0,0.00344]
[1776623944907,66.1,74771.88,0.0,-0.99997,0.0,0.00342]
[1776623947929,66.1,74772.52,0.0,-0.99997,0.0,0.00342]
[1776623952964,66.1,74771.83,0.0,-0.99997,0.0,0.00342]
[1776623953971,66.1,74771.23,0.0,-0.99997,0.0,0.00342]
[1776623954977,66.1,74770.55,0.0,-0.99997,0.0,0.00341]
[1776623956992,66.1,74768.92,0.0,-0.99997,0.0,0.0034]
[1776623962027,66.1,74768.78,0.0,-0.99997,0.0,0.0034]
[1776623966054,66.1,74769.36,0.0,-0.99997,0.0,0.0034]
[1776623967062,66.1,74770.27,0.0,-0.99997,0.0,0.00341]
[1776623970083,66.1,74772.52,0.0,-0.99997,0.0,0.00342]
[1776623971090,66.1,74783.56,0.0,-0.99997,0.0,0.00347]
[1776623972097,66.1,74783.14,0.0,-0.99997,0.0,0.00346]
[1776623977132,66.1,74784.97,0.0,-0.99997,0.0,0.00348]
[1776623978139,66.1,74784.34,0.0,-0.99997,0.0,0.00347]
[1776623982395,66.1,74784.62,0.0,-0.99997,0.0,0.00347]
[1776623982421,66.1,74788.7,0.0,-0.99997,0.0,0.0035]
[1776623983174,66.1,74800.25,0.0,-0.99997,0.0,0.00359]
[1776623984614,66.1,74802.44,0.0,-0.99997,0.0,0.00361]
[1776623989216,66.1,74805.41,0.0,-0.99997,0.0,0.00363]
[1776623990223,66.1,74807.08,0.0,-0.99997,0.0,0.00364]
[1776623993244,66.1,74796.19,0.0,-0.99997,0.0,0.00356]
[1776623994251,66.1,74795.65,0.0,-0.99997,0.0,0.00356]
[1776623995258,66.1,74779.35,0.0,-0.99997,0.0,0.00344]
[1776623996265,66.1,74777.88,0.0,-0.99997,0.0,0.00343]
[1776624000293,66.1,74782.32,0.0,-0.99997,0.0,0.00346]
[1776624001300,66.1,74777.48,0.0,-0.99997,0.0,0.00342]
[1776624002307,66.1,74776.64,0.0,-0.99997,0.0,0.00342]
[1776624003315,66.1,74777.36,0.0,-0.99997,0.0,0.00342]
[1776624005328,66.1,74775.8,0.0,-0.99997,0.0,0.00341]
[1776624007343,66.1,74775.1,0.0,-0.99997,0.0,0.00341]
[1776624009358,66.1,74767.35,0.0,-0.99997,0.0,0.00335]
[1776624010367,66.1,74762.74,0.0,-0.99997,0.0,0.00332]
[1776624011375,66.1,74761.48,0.0,-0.99997,0.0,0.00331]
[1776624012386,66.1,74760.64,0.0,-0.99997,0.0,0.0033]
[1776624018429,66.1,74760.5,0.0,-0.99997,0.0,0.0033]
[1776624019436,66.1,74761.16,0.0,-0.99997,0.0,0.00331]
[1776624021451,66.1,74760.55,0.0,-0.99997,0.0,0.0033]
[1776624022458,66.1,74759.53,0.0,-0.99997,0.0,0.0033]
[1776624023465,66.1,74758.53,0.0,-0.99997,0.0,0.00329]
[1776624025479,66.1,74756.31,0.0,-0.99997,0.0,0.00327]
[1776624025790,66.1,74756.31,0.0,-0.99997,0.0,0.00327]
[1776624026486,66.1,74754.55,0.0,-0.99997,0.0,0.00326]
[1776624027493,66.1,74744.45,0.0,-0.99997,0.0,0.00319]
[1776624028500,66.1,74740.21,0.0,-0.99997,0.0,0.00316]
[1776624029507,66.1,74736.56,0.0,-0.99997,0.0,0.00314]
[1776624030514,66.1,74734.63,0.0,-0.99997,0.0,0.00313]
[1776624031521,66.1,74734.6,0.0,-0.99998,0.0,0.00309]
[1776624032528,66.1,74734.03,0.0,-0.99998,0.0,0.00309]
[1776624033535,66.1,74744.04,0.0,-0.99997,0.0,0.00316]
[1776624034542,66.1,74754.21,0.0,-0.99997,0.0,0.00322]
[1776624035549,66.1,74754.31,0.0,-0.99997,0.0,0.00322]
[1776624038570,66.1,74752.65,0.0,-0.99997,0.0,0.00321]
[1776624039577,66.1,74750.97,0.0,-0.99997,0.0,0.0032]
[1776624040584,66.1,74744.49,0.0,-0.99997,0.0,0.00316]
[1776624041591,66.1,74739.45,0.0,-0.99997,0.0,0.00312]
[1776624042598,66.1,74738.32,0.0,-0.99997,0.0,0.00312]
[1776624047633,66.1,74738.13,0.0,-0.99998,0.0,0.00312]
[1776624052668,66.1,74737.38,0.0,-0.99998,0.0,0.00311]
[1776624053675,66.1,74758.93,0.0,-0.99997,0.0,0.00326]
[1776624054681,66.1,74788.37,0.0,-0.99997,0.0,0.00346]
[1776624055689,66.1,74784.16,0.0,-0.99997,0.0,0.00343]
[1776624056696,66.1,74782.29,0.0,-0.99997,0.0,0.00342]
[1776624058710,66.1,74780.98,0.0,-0.99997,0.0,0.00341]
[1776624062738,66.1,74777.57,0.0,-0.99997,0.0,0.00339]
[1776624063745,66.1,74778.29,0.0,-0.99997,0.0,0.00339]
[1776624064754,66.1,74766.73,0.0,-0.99997,0.0,0.00331]
[1776624065760,66.1,74762.15,0.0,-0.99997,0.0,0.00328]
[1776624066766,66.1,74761.53,0.0,-0.99997,0.0,0.00327]
[1776624067773,66.1,74758.57,0.0,-0.99997,0.0,0.00325]
[1776624068781,66.1,74755.18,0.0,-0.99997,0.0,0.00323]
[1776624069788,66.1,74753.75,0.0,-0.99997,0.0,0.00322]
[1776624070795,66.1,74754.85,0.0,-0.99997,0.0,0.00323]
[1776624072810,66.1,74754.17,0.0,-0.99997,0.0,0.00322]
[1776624073815,66.1,74753.48,0.0,-0.99997,0.0,0.00322]
[1776624074823,66.1,74752.4,0.0,-0.99997,0.0,0.00321]
[1776624076837,66.1,74750.17,0.0,-0.99997,0.0,0.0032]
[1776624077844,66.1,74747.84,0.0,-0.99997,0.0,0.00318]
[1776624078851,66.1,74746.58,0.0,-0.99997,0.0,0.00317]
[1776624082879,66.1,74757.16,0.0,-0.99997,0.0,0.00324]
[1776624083885,66.1,74757.68,0.0,-0.99997,0.0,0.00325]
[1776624088920,66.1,74759.18,0.0,-0.99997,0.0,0.00326]
[1776624089928,66.1,74758.11,0.0,-0.99997,0.0,0.00325]
[1776624090935,66.1,74756.4,0.0,-0.99997,0.0,0.00324]
[1776624095970,66.1,74756.29,0.0,-0.99997,0.0,0.0032]
[1776624099998,66.1,74755.42,0.0,-0.99997,0.0,0.0032]
[1776624106040,66.1,74764.62,0.0,-0.99997,0.0,0.00326]
[1776624107046,66.1,74761.67,0.0,-0.99997,0.0,0.00324]
[1776624108054,66.1,74761.88,0.0,-0.99997,0.0,0.00324]
[1776624111075,66.1,74763.28,0.0,-0.99997,0.0,0.00325]
[1776624112082,66.1,74767.96,0.0,-0.99997,0.0,0.00328]
[1776624118126,66.1,74768.32,0.0,-0.99997,0.0,0.00329]
[1776624119133,66.1,74767.18,0.0,-0.99997,0.0,0.00328]
[1776624122155,66.1,74766.29,0.0,-0.99997,0.0,0.00327]
[1776624123473,66.1,74762.07,0.0,-0.99997,0.0,0.00324]
[1776624124169,66.1,74757.48,0.0,-0.99997,0.0,0.00321]
[1776624125176,66.1,74755.29,0.0,-0.99997,0.0,0.0032]
[1776624126183,66.1,74754.74,0.0,-0.99997,0.0,0.00319]
[1776624127190,66.1,74752.88,0.0,-0.99997,0.0,0.00318]
[1776624128197,66.1,74749.15,0.0,-0.99997,0.0,0.00315]
[1776624129204,66.1,74748.2,0.0,-0.99997,0.0,0.00315]
[1776624132225,66.1,74747.55,0.0,-0.99997,0.0,0.00314]
[1776624133232,66.1,74753.56,0.0,-0.99997,0.0,0.00318]
[1776624134238,66.1,74757.74,0.0,-0.99997,0.0,0.00321]
[1776624138267,66.1,74756.32,0.0,-0.99997,0.0,0.0032]
[1776624141288,66.1,74755.52,0.0,-0.99997,0.0,0.0032]
[1776624142295,66.1,74752.09,0.0,-0.99997,0.0,0.00317]
[1776624143301,66.1,74749.07,0.0,-0.99997,0.0,0.00315]
[1776624144309,66.1,74746.7,0.0,-0.99997,0.0,0.00314]
[1776624147330,66.1,74747.6,0.0,-0.99997,0.0,0.00314]
[1776624148337,66.1,74746.31,0.0,-0.99997,0.0,0.00314]
[1776624149344,66.1,74741.98,0.0,-0.99998,0.0,0.00311]
[1776624151358,66.1,74731.46,0.0,-0.99998,0.0,0.00301]
[1776624152365,66.1,74729.68,0.0,-0.99998,0.0,0.00299]
[1776624153372,66.1,74727.58,0.0,-0.99998,0.0,0.00298]
[1776624154379,66.1,74723.38,0.0,-0.99998,0.0,0.00295]
[1776624158406,66.1,74724.27,0.0,-0.99998,0.0,0.00296]
[1776624159414,66.1,74710.26,0.0,-0.99998,0.0,0.00287]
[1776624160421,66.1,74711.08,0.0,-0.99998,0.0,0.00288]
[1776624161428,66.1,74710.11,0.0,-0.99998,0.0,0.00287]
[1776624163442,66.1,74718.27,0.0,-0.99998,0.0,0.00292]
[1776624164449,66.1,74718.85,0.0,-0.99998,0.0,0.00293]
[1776624165456,66.1,74720.06,0.0,-0.99998,0.0,0.00294]
[1776624166463,66.1,74720.74,0.0,-0.99998,0.0,0.00294]
[1776624167470,66.1,74719.67,0.0,-0.99998,0.0,0.00293]
[1776624170491,66.1,74721.56,0.0,-0.99998,0.0,0.00295]
[1776624171498,66.1,74730.09,0.0,-0.99998,0.0,0.003]
[1776624172504,66.1,74731.57,0.0,-0.99998,0.0,0.00301]
[1776624173512,66.1,74743.7,0.0,-0.99998,0.0,0.00309]
[1776624174519,66.1,74733.65,0.0,-0.99998,0.0,0.00302]
[1776624175526,66.1,74732.77,0.0,-0.99998,0.0,0.00302]
[1776624176533,66.1,74733.98,0.0,-0.99998,0.0,0.00303]
[1776624180560,66.1,74727.28,0.0,-0.99998,0.0,0.00298]
[1776624181568,66.1,74716.95,0.0,-0.99998,0.0,0.00292]
[1776624182575,66.1,74713.9,0.0,-0.99998,0.0,0.0029]
[1776624184588,66.1,74707.61,0.0,-0.99998,0.0,0.00286]
[1776624185596,66.11,74707.08,0.0,-0.99998,0.0,0.00286]
[1776624186603,66.11,74706.34,0.0,-0.99998,0.0,0.00286]
[1776624187610,66.11,74705.44,0.0,-0.99998,0.0,0.00285]
[1776624188617,66.11,74706.39,0.0,-0.99998,0.0,0.00286]
[1776624192645,66.11,74705.58,0.0,-0.99998,0.0,0.00285]
[1776624195666,66.11,74700.33,0.0,-0.99998,0.0,0.00282]
[1776624196673,66.11,74697.45,0.0,-0.99998,0.0,0.00281]
[1776624197680,66.11,74695.68,0.0,-0.99998,0.0,0.0028]
[1776624198687,66.11,74693.39,0.0,-0.99998,0.0,0.00278]
[1776624200701,66.12,74692.77,0.0,-0.99998,0.0,0.00278]
[1776624201708,66.12,74692.01,0.0,-0.99998,0.0,0.00278]
[1776624202715,66.12,74691.51,0.0,-0.99998,0.0,0.00278]
[1776624204729,66.12,74690.94,0.0,-0.99998,0.0,0.00277]
[1776624207750,66.12,74690.41,0.0,-0.99998,0.0,0.00277]
[1776624208757,66.12,74691.72,0.0,-0.99998,0.0,0.00278]
[1776624211778,66.13,74693.03,0.0,-0.99998,0.0,0.00276]
[1776624212785,66.13,74691.74,0.0,-0.99998,0.0,0.00275]
[1776624214799,66.13,74690.77,0.0,-0.99998,0.0,0.00275]
[1776624216814,66.13,74688.24,0.0,-0.99998,0.0,0.00274]
[1776624217821,66.13,74687.57,0.0,-0.99998,0.0,0.00273]
[1776624222856,66.14,74687.67,0.0,-0.99998,0.0,0.00274]
[1776624224869,66.14,74690.93,0.0,-0.99998,0.0,0.00276]
[1776624225877,66.14,74687.4,0.0,-0.99998,0.0,0.00274]
[1776624229905,66.15,74682.16,0.0,-0.99998,0.0,0.00271]
[1776624230912,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232049,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232191,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232198,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232434,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232508,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232527,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232691,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232763,66.15,74680.8,0.0,-0.99998,0.0,0.0027]
[1776624232775,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624232938,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624232944,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624233219,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624233435,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624233441,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624233816,66.15,74677.11,0.0,-0.99998,0.0,0.00268]
[1776624233942,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624233950,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624234077,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624234200,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624234461,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624234721,66.15,74676.96,0.0,-0.99998,0.0,0.00268]
[1776624234941,66.16,74676.92,0.0,-0.99998,0.0,0.00268]
[1776624234979,66.16,74676.92,0.0,-0.99998,0.0,0.00268]
[1776624235189,66.16,74676.92,0.0,-0.99998,0.0,0.00268]
[1776624237961,66.16,74675.88,0.0,-0.99998,0.0,0.00268]
[1776624238968,66.16,74676.44,0.0,-0.99998,0.0,0.00269]
[1776624239974,66.16,74675.97,0.0,-0.99998,0.0,0.00268]
[1776624245023,66.17,74675.77,0.0,-0.99998,0.0,0.00269]
[1776624252073,66.22,74681.21,0.0,-0.99998,0.0,0.00275]
[1776624253080,66.22,74687.25,0.0,-0.99998,0.0,0.00279]
[1776624257107,66.22,74689.82,0.0,-0.99998,0.0,0.00281]
[1776624259122,66.23,74700.08,0.0,-0.99998,0.0,0.00287]
[1776624260129,66.23,74704.17,0.0,-0.99998,0.0,0.0029]
[1776624261136,66.23,74707.28,0.0,-0.99998,0.0,0.00292]
[1776624262142,66.23,74711.26,0.0,-0.99998,0.0,0.00294]
[1776624263149,66.23,74712.32,0.0,-0.99998,0.0,0.00295]
[1776624270199,66.23,74714.05,0.0,-0.99998,0.0,0.00296]
[1776624275234,66.23,74712.19,0.0,-0.99998,0.0,0.00292]
[1776624280269,66.24,74712.2,0.0,-0.99998,0.0,0.00292]
[1776624284296,66.24,74712.93,0.0,-0.99998,0.0,0.00293]
[1776624289332,66.24,74712.96,0.0,-0.99998,0.0,0.00293]
[1776624292354,66.24,74726.95,0.0,-0.99998,0.0,0.00302]
[1776624293361,66.24,74730.34,0.0,-0.99998,0.0,0.00304]
[1776624300410,66.24,74726.88,0.0,-0.99998,0.0,0.00302]
[1776624301417,66.24,74720.71,0.0,-0.99998,0.0,0.00298]
[1776624302424,66.24,74712.74,0.0,-0.99998,0.0,0.00293]
[1776624303431,66.24,74712.87,0.0,-0.99998,0.0,0.00293]
[1776624304438,66.24,74710.92,0.0,-0.99998,0.0,0.00292]
[1776624305445,66.24,74709.36,0.0,-0.99998,0.0,0.00291]
[1776624306452,66.24,74708.56,0.0,-0.99998,0.0,0.0029]
[1776624311487,66.24,74708.08,0.0,-0.99998,0.0,0.0029]
[1776624316522,66.25,74708.42,0.0,-0.99998,0.0,0.00291]
[1776624318535,66.25,74709.12,0.0,-0.99998,0.0,0.00291]
[1776624319543,66.25,74712.46,0.0,-0.99998,0.0,0.00293]
[1776624321557,66.25,74718.8,0.0,-0.99998,0.0,0.00297]
[1776624325585,66.25,74719.85,0.0,-0.99998,0.0,0.00298]
[1776624327599,66.25,74723.85,0.0,-0.99998,0.0,0.003]
[1776624329614,66.25,74702.59,0.0,-0.99998,0.0,0.00287]
[1776624330621,66.25,74702.9,0.0,-0.99998,0.0,0.00287]
[1776624331627,66.25,74701.67,0.0,-0.99998,0.0,0.00284]
[1776624332635,66.25,74701.04,0.0,-0.99998,0.0,0.00283]
[1776624333642,66.25,74700.16,0.0,-0.99998,0.0,0.00283]
[1776624338677,66.26,74702.64,0.0,-0.99998,0.0,0.00285]
[1776624342808,66.26,74706.96,0.0,-0.99998,0.0,0.00287]
[1776624346733,66.26,74704.32,0.0,-0.99998,0.0,0.00286]
[1776624347740,66.26,74698.38,0.0,-0.99998,0.0,0.00282]
[1776624348746,66.26,74688.66,0.0,-0.99998,0.0,0.00277]
[1776624349753,66.26,74686.86,0.0,-0.99998,0.0,0.00276]
[1776624351768,66.27,74687.77,0.0,-0.99998,0.0,0.00276]
[1776624352775,66.27,74693.19,0.0,-0.99998,0.0,0.0028]
[1776624353782,66.27,74698.74,0.0,-0.99998,0.0,0.00283]
[1776624354789,66.27,74699.86,0.0,-0.99998,0.0,0.00284]
[1776624355795,66.27,74701.17,0.0,-0.99998,0.0,0.00285]
[1776624357810,66.27,74700.67,0.0,-0.99998,0.0,0.00284]
[1776624359825,66.27,74703.14,0.0,-0.99998,0.0,0.00286]
[1776624360831,66.27,74704.21,0.0,-0.99998,0.0,0.00287]
[1776624366873,66.28,74703.11,0.0,-0.99998,0.0,0.00286]
[1776624367880,66.28,74702.46,0.0,-0.99998,0.0,0.00286]
[1776624372972,66.28,74702.72,0.0,-0.99998,0.0,0.00286]
[1776624372916,66.28,74685.42,0.0,-0.99998,0.0,0.00276]
[1776624373930,66.28,74654.64,0.0,-0.99998,0.0,0.00259]
[1776624374933,66.28,74653.77,0.0,-0.99998,0.0,0.00258]
[1776624375939,66.3,74647.08,0.0,-0.99998,0.0,0.00256]
[1776624376284,66.3,74647.08,0.0,-0.99998,0.0,0.00256]
[1776624376994,66.3,74647.08,0.0,-0.99998,0.0,0.00256]
[1776624377022,66.33,74647.48,0.0,-0.99998,0.0,0.00257]
[1776624377954,66.35,74648.74,0.0,-0.99998,0.0,0.0026]
[1776624378961,66.37,74647.84,0.0,-0.99998,0.0,0.0026]
[1776624380974,66.41,74648.51,0.0,-0.99998,0.0,0.00263]
[1776624381983,66.43,74649.36,0.0,-0.99998,0.0,0.00265]
[1776624382990,66.44,74652.15,0.0,-0.99998,0.0,0.00268]
[1776624383997,66.46,74652.59,0.0,-0.99998,0.0,0.00269]
[1776624385013,66.48,74653.24,0.0,-0.99998,0.0,0.00271]
[1776624386013,66.49,74652.72,0.0,-0.99998,0.0,0.00272]
[1776624387020,66.49,74666.88,0.0,-0.99998,0.0,0.0028]
[1776624388027,66.51,74668.73,0.0,-0.99998,0.0,0.00282]
[1776624390041,66.51,74669.68,0.0,-0.99998,0.0,0.00283]
[1776624391048,66.52,74674.12,0.0,-0.99998,0.0,0.00283]
[1776624392054,66.52,74672.04,0.0,-0.99998,0.0,0.00282]
[1776624393061,66.52,74673.72,0.0,-0.99998,0.0,0.00283]
[1776624394069,66.52,74675.43,0.0,-0.99998,0.0,0.00284]
[1776624400111,66.52,74673.79,0.0,-0.99998,0.0,0.00283]
[1776624401119,66.53,74673.07,0.0,-0.99998,0.0,0.00283]
[1776624402125,66.53,74668.18,0.0,-0.99998,0.0,0.0028]
[1776624406153,66.53,74670.06,0.0,-0.99998,0.0,0.00281]
[1776624407159,66.53,74677.22,0.0,-0.99998,0.0,0.00286]
[1776624408167,66.53,74679.68,0.0,-0.99998,0.0,0.00287]
[1776624409174,66.53,74681.21,0.0,-0.99998,0.0,0.00288]
[1776624411188,66.54,74681.76,0.0,-0.99998,0.0,0.00289]
[1776624414209,66.54,74682.24,0.0,-0.99998,0.0,0.00289]
[1776624416223,66.54,74682.76,0.0,-0.99998,0.0,0.0029]
[1776624421258,66.55,74683.33,0.0,-0.99998,0.0,0.0029]
[1776624422264,66.55,74698.95,0.0,-0.99998,0.0,0.003]
[1776624423272,66.55,74704.23,0.0,-0.99998,0.0,0.00304]
[1776624424278,66.55,74689.42,0.0,-0.99998,0.0,0.00294]
[1776624425286,66.55,74670.37,0.0,-0.99998,0.0,0.00283]
[1776624426813,66.55,74669.29,0.0,-0.99998,0.0,0.00282]
[1776624428079,66.55,74667.41,0.0,-0.99998,0.0,0.00281]
[1776624430321,66.55,74668.81,0.0,-0.99998,0.0,0.00282]
[1776624432335,66.56,74667.02,0.0,-0.99998,0.0,0.00281]
[1776624438376,66.56,74672.52,0.0,-0.99998,0.0,0.00285]
[1776624439385,66.56,74666.39,0.0,-0.99998,0.0,0.00282]
[1776624440391,66.57,74670.3,0.0,-0.99998,0.0,0.00284]
[1776624442405,66.57,74666.24,0.0,-0.99998,0.0,0.00282]
[1776624447440,66.57,74669.52,0.0,-0.99998,0.0,0.00284]
[1776624448447,66.57,74674.45,0.0,-0.99998,0.0,0.00287]
[1776624450461,66.58,74686.61,0.0,-0.99998,0.0,0.00295]
[1776624451468,66.58,74686.34,0.0,-0.99998,0.0,0.00291]
[1776624453483,66.58,74678.53,0.0,-0.99998,0.0,0.00287]
[1776624454490,66.58,74679.21,0.0,-0.99998,0.0,0.00287]
[1776624455496,66.58,74684.71,0.0,-0.99998,0.0,0.00291]
[1776624461540,66.59,74684.88,0.0,-0.99998,0.0,0.00291]
[1776624462914,66.59,74685.39,0.0,-0.99998,0.0,0.00292]
[1776624468589,66.59,74668.69,0.0,-0.99998,0.0,0.00282]
[1776624469595,66.59,74666.6,0.0,-0.99998,0.0,0.0028]
[1776624470603,66.59,74666.2,0.0,-0.99998,0.0,0.0028]
[1776624471610,66.59,74665.04,0.0,-0.99998,0.0,0.0028]
[1776624472617,66.6,74665.65,0.0,-0.99998,0.0,0.0028]
[1776624474631,66.6,74666.85,0.0,-0.99998,0.0,0.00281]
[1776624475639,66.6,74667.67,0.0,-0.99998,0.0,0.00282]
[1776624476645,66.6,74678.53,0.0,-0.99998,0.0,0.00288]
[1776624477827,66.6,74679.31,0.0,-0.99998,0.0,0.00289]
[1776624478659,66.6,74679.87,0.0,-0.99998,0.0,0.00289]
[1776624479667,66.6,74684.57,0.0,-0.99998,0.0,0.00292]
[1776624481681,66.61,74686.31,0.0,-0.99998,0.0,0.00294]
[1776624483695,66.61,74684.9,0.0,-0.99998,0.0,0.00293]
[1776624484702,66.61,74684.01,0.0,-0.99998,0.0,0.00292]
[1776624485709,66.61,74660.24,0.0,-0.99998,0.0,0.00278]
[1776624486716,66.62,74663.11,0.0,-0.99998,0.0,0.00281]
[1776624487723,66.63,74670.19,0.0,-0.99998,0.0,0.00285]
[1776624489157,66.63,74671.21,0.0,-0.99998,0.0,0.00286]
[1776624489736,66.63,74670.09,0.0,-0.99998,0.0,0.00285]
[1776624494772,66.63,74670.09,0.0,-0.99998,0.0,0.00286]
[1776624499806,66.64,74669.99,0.0,-0.99998,0.0,0.00286]
[1776624500814,66.64,74669.52,0.0,-0.99998,0.0,0.00286]
[1776624511891,66.65,74669.59,0.0,-0.99998,0.0,0.00283]
[1776624512898,66.65,74677.12,0.0,-0.99998,0.0,0.00288]
[1776624513905,66.65,74679.4,0.0,-0.99998,0.0,0.00289]
[1776624514912,66.65,74678.9,0.0,-0.99998,0.0,0.00289]
[1776624517933,66.66,74671.65,0.0,-0.99998,0.0,0.00285]
[1776624518940,66.66,74669.11,0.0,-0.99998,0.0,0.00284]
[1776624523975,66.66,74672.48,0.0,-0.99998,0.0,0.00286]
[1776624524981,66.66,74673.66,0.0,-0.99998,0.0,0.00287]
[1776624528005,66.67,74674.51,0.0,-0.99998,0.0,0.00287]
[1776624533039,66.67,74674.36,0.0,-0.99998,0.0,0.00288]
[1776624535053,66.67,74675.02,0.0,-0.99998,0.0,0.00288]
[1776624536060,66.67,74675.79,0.0,-0.99998,0.0,0.00289]
[1776624540088,66.68,74680.41,0.0,-0.99998,0.0,0.00292]
[1776624541095,66.68,74681.79,0.0,-0.99998,0.0,0.00293]
[1776624545123,66.68,74682.42,0.0,-0.99998,0.0,0.00293]
[1776624546130,66.68,74686.0,0.0,-0.99998,0.0,0.00296]
[1776624548144,66.68,74687.19,0.0,-0.99998,0.0,0.00296]
[1776624549152,66.68,74687.74,0.0,-0.99998,0.0,0.00297]
[1776624550158,66.68,74690.93,0.0,-0.99998,0.0,0.00299]
[1776624556201,66.69,74695.69,0.0,-0.99998,0.0,0.00302]
[1776624557208,66.69,74706.97,0.0,-0.99998,0.0,0.00309]
[1776624558215,66.69,74709.17,0.0,-0.99997,0.0,0.00311]
[1776624560229,66.69,74711.04,0.0,-0.99997,0.0,0.00312]
[1776624561236,66.69,74711.91,0.0,-0.99997,0.0,0.00313]
[1776624562242,66.69,74713.78,0.0,-0.99997,0.0,0.00314]
[1776624566271,66.69,74719.67,0.0,-0.99997,0.0,0.00318]
[1776624567278,66.69,74728.07,0.0,-0.99997,0.0,0.00323]
[1776624568285,66.69,74727.81,0.0,-0.99997,0.0,0.00323]
[1776624571306,66.69,74723.14,0.0,-0.99997,0.0,0.00317]
[1776624572313,66.69,74724.85,0.0,-0.99997,0.0,0.00318]
[1776624573395,66.69,74725.98,0.0,-0.99997,0.0,0.00319]
[1776624575409,66.69,74726.58,0.0,-0.99997,0.0,0.00319]
[1776624576416,66.69,74727.82,0.0,-0.99997,0.0,0.0032]
[1776624580444,66.69,74728.7,0.0,-0.99997,0.0,0.0032]
[1776624582457,66.69,74731.27,0.0,-0.99997,0.0,0.00322]
[1776624583465,66.69,74731.81,0.0,-0.99997,0.0,0.00322]
[1776624584472,66.69,74732.45,0.0,-0.99997,0.0,0.00323]
[1776624588500,66.69,74731.82,0.0,-0.99997,0.0,0.00322]
[1776624593535,66.69,74732.44,0.0,-0.99997,0.0,0.00323]
[1776624596556,66.69,74734.68,0.0,-0.99997,0.0,0.00324]
[1776624597563,66.69,74737.27,0.0,-0.99997,0.0,0.00326]
[1776624598570,66.69,74737.84,0.0,-0.99997,0.0,0.00327]
[1776624599576,66.69,74740.51,0.0,-0.99997,0.0,0.00328]
[1776624600585,66.69,74741.1,0.0,-0.99997,0.0,0.00329]
[1776624601592,66.69,74750.98,0.0,-0.99997,0.0,0.00336]
[1776624602599,66.69,74750.73,0.0,-0.99997,0.0,0.00336]
[1776624604613,66.69,74745.25,0.0,-0.99997,0.0,0.00332]
[1776624608641,66.69,74742.73,0.0,-0.99997,0.0,0.0033]
[1776624610138,66.69,74736.16,0.0,-0.99997,0.0,0.00325]
[1776624610657,66.69,74734.57,0.0,-0.99997,0.0,0.00324]
[1776624611664,66.69,74730.8,0.0,-0.99997,0.0,0.00322]
[1776624612671,66.69,74731.91,0.0,-0.99997,0.0,0.00323]
[1776624613678,66.69,74737.31,0.0,-0.99997,0.0,0.00326]
[1776624616699,66.69,74736.48,0.0,-0.99997,0.0,0.00326]
[1776624622023,66.69,74736.59,0.0,-0.99997,0.0,0.00326]
[1776624622062,66.69,74736.59,0.0,-0.99997,0.0,0.00326]
[1776624622114,66.69,74735.89,0.0,-0.99997,0.0,0.00325]
[1776624622745,66.69,74727.24,0.0,-0.99997,0.0,0.00319]
[1776624624305,66.69,74736.99,0.0,-0.99997,0.0,0.00326]
[1776624625631,66.69,74737.01,0.0,-0.99997,0.0,0.00326]
[1776624625766,66.69,74738.02,0.0,-0.99997,0.0,0.00327]
[1776624630802,66.69,74741.72,0.0,-0.99997,0.0,0.00329]
[1776624631809,66.69,74745.53,0.0,-0.99997,0.0,0.00328]
[1776624633823,66.69,74747.47,0.0,-0.99997,0.0,0.0033]
[1776624634830,66.69,74751.25,0.0,-0.99997,0.0,0.00332]
[1776624635839,66.69,74758.63,0.0,-0.99997,0.0,0.00337]
[1776624636846,66.69,74762.56,0.0,-0.99997,0.0,0.0034]
[1776624638010,66.69,74761.89,0.0,-0.99997,0.0,0.0034]
[1776624639866,66.69,74765.06,0.0,-0.99997,0.0,0.00342]
[1776624640881,66.69,74766.55,0.0,-0.99997,0.0,0.00343]
[1776624641886,66.69,74771.99,0.0,-0.99997,0.0,0.00347]
[1776624643900,66.69,74772.68,0.0,-0.99997,0.0,0.00348]
[1776624644907,66.69,74775.38,0.0,-0.99997,0.0,0.0035]
[1776624645914,66.69,74780.29,0.0,-0.99997,0.0,0.00353]
[1776624646921,66.69,74787.36,0.0,-0.99997,0.0,0.00358]
[1776624647928,66.69,74787.5,0.0,-0.99997,0.0,0.00358]
[1776624650950,66.69,74789.83,0.0,-0.99997,0.0,0.0036]
[1776624651956,66.69,74797.06,0.0,-0.99997,0.0,0.00366]
[1776624652963,66.69,74803.22,0.0,-0.99997,0.0,0.0037]
[1776624655984,66.69,74802.29,0.0,-0.99997,0.0,0.0037]
[1776624660015,66.69,74798.85,0.0,-0.99997,0.0,0.00367]
[1776624661022,66.69,74796.99,0.0,-0.99997,0.0,0.00366]
[1776624662030,66.69,74789.01,0.0,-0.99997,0.0,0.0036]
[1776624662682,66.69,74789.01,0.0,-0.99997,0.0,0.0036]
[1776624663040,66.69,74794.97,0.0,-0.99997,0.0,0.00364]
[1776624664047,66.69,74797.59,0.0,-0.99997,0.0,0.00366]
[1776624665054,66.69,74801.2,0.0,-0.99997,0.0,0.00369]
[1776624666558,66.69,74801.13,0.0,-0.99997,0.0,0.00369]
[1776624669082,66.69,74804.57,0.0,-0.99997,0.0,0.00372]
[1776624674117,66.69,74804.62,0.0,-0.99997,0.0,0.00372]
[1776624679152,66.69,74804.58,0.0,-0.99997,0.0,0.00372]
[1776624681169,66.69,74819.25,0.0,-0.99997,0.0,0.00383]
[1776624682176,66.69,74820.85,0.0,-0.99997,0.0,0.00384]
[1776624684189,66.69,74816.16,0.0,-0.99997,0.0,0.00381]
[1776624685197,66.69,74818.69,0.0,-0.99997,0.0,0.00383]
[1776624686204,66.69,74820.26,0.0,-0.99997,0.0,0.00384]
[1776624690243,66.69,74818.28,0.0,-0.99997,0.0,0.00382]
[1776624691342,66.69,74818.28,0.0,-0.99997,0.0,0.00382]
[1776624692258,66.69,74815.22,0.0,-0.99997,0.0,0.00376]
[1776624692695,66.69,74815.22,0.0,-0.99997,0.0,0.00376]
[1776624693264,66.69,74811.16,0.0,-0.99997,0.0,0.00373]
[1776624694271,66.69,74810.24,0.0,-0.99997,0.0,0.00372]
[1776624695279,66.69,74809.56,0.0,-0.99997,0.0,0.00371]
[1776624697479,66.69,74810.1,0.0,-0.99997,0.0,0.00372]
[1776624697696,66.69,74810.1,0.0,-0.99997,0.0,0.00372]
[1776624698300,66.69,74811.0,0.0,-0.99997,0.0,0.00372]
[1776624704342,66.69,74811.89,0.0,-0.99997,0.0,0.00373]
[1776624706911,66.69,74811.89,0.0,-0.99997,0.0,0.00373]
[1776624706946,66.69,74811.89,0.0,-0.99997,0.0,0.00373]
[1776624709376,66.69,74811.21,0.0,-0.99997,0.0,0.00373]
[1776624714411,66.69,74801.45,0.0,-0.99997,0.0,0.00365]
[1776624715419,66.69,74801.03,0.0,-0.99997,0.0,0.00365]
[1776624716473,66.69,74801.03,0.0,-0.99997,0.0,0.00365]
[1776624716599,66.69,74801.03,0.0,-0.99997,0.0,0.00365]
[1776624716696,66.69,74801.03,0.0,-0.99997,0.0,0.00365]
[1776624720454,66.69,74801.71,0.0,-0.99997,0.0,0.00365]
[1776624721461,66.69,74808.75,0.0,-0.99997,0.0,0.00371]
[1776624723164,66.69,74808.75,0.0,-0.99997,0.0,0.00371]
[1776624723199,66.69,74808.75,0.0,-0.99997,0.0,0.00371]
[1776624723233,66.69,74808.75,0.0,-0.99997,0.0,0.00371]
[1776624723334,66.69,74808.53,0.0,-0.99997,0.0,0.00371]
[1776624723441,66.69,74808.53,0.0,-0.99997,0.0,0.00371]
[1776624725489,66.69,74809.86,0.0,-0.99997,0.0,0.00372]
[1776624726495,66.69,74812.49,0.0,-0.99997,0.0,0.00374]
[1776624728509,66.69,74793.15,0.0,-0.99997,0.0,0.00359]
[1776624729517,66.69,74789.64,0.0,-0.99997,0.0,0.00356]
[1776624731867,66.69,74792.34,0.0,-0.99997,0.0,0.00358]
[1776624732601,66.69,74792.34,0.0,-0.99997,0.0,0.00358]
[1776624732607,66.69,74792.34,0.0,-0.99997,0.0,0.00358]
[1776624732699,66.69,74792.34,0.0,-0.99997,0.0,0.00358]
[1776624732749,66.69,74794.34,0.0,-0.99997,0.0,0.0036]
[1776624733544,66.69,74797.65,0.0,-0.99997,0.0,0.00362]
[1776624736566,66.69,74792.01,0.0,-0.99997,0.0,0.00358]
[1776624737625,66.69,74792.01,0.0,-0.99997,0.0,0.00358]
[1776624737698,66.69,74792.01,0.0,-0.99997,0.0,0.00358]
[1776624737799,66.69,74792.01,0.0,-0.99997,0.0,0.00358]
[1776624737946,66.69,74792.01,0.0,-0.99997,0.0,0.00358]
[1776624740594,66.69,74794.63,0.0,-0.99997,0.0,0.0036]
[1776624741601,66.69,74795.6,0.0,-0.99997,0.0,0.00361]
[1776624742617,66.69,74795.6,0.0,-0.99997,0.0,0.00361]
[1776624742693,66.69,74795.6,0.0,-0.99997,0.0,0.00361]
[1776624742724,66.69,74795.6,0.0,-0.99997,0.0,0.00361]
[1776624742937,66.69,74795.6,0.0,-0.99997,0.0,0.00361]
[1776624743615,66.69,74794.8,0.0,-0.99997,0.0,0.0036]
[1776624744622,66.69,74795.55,0.0,-0.99997,0.0,0.00361]
[1776624746636,66.69,74796.49,0.0,-0.99997,0.0,0.00361]
[1776624748265,66.69,74796.49,0.0,-0.99997,0.0,0.00361]
[1776624748315,66.69,74796.49,0.0,-0.99997,0.0,0.00361]
[1776624748415,66.69,74797.55,0.0,-0.99997,0.0,0.00362]
[1776624748441,66.69,74797.55,0.0,-0.99997,0.0,0.00362]
[1776624748453,66.69,74797.55,0.0,-0.99997,0.0,0.00362]
[1776624748551,66.69,74797.55,0.0,-0.99997,0.0,0.00362]
[1776624748697,66.69,74797.55,0.0,-0.99997,0.0,0.00362]
[1776624748798,66.69,74798.5,0.0,-0.99997,0.0,0.00363]
[1776624752677,66.69,74798.63,0.0,-0.99997,0.0,0.00359]
[1776624755008,66.69,74798.73,0.0,-0.99997,0.0,0.00359]
[1776624755014,66.69,74798.73,0.0,-0.99997,0.0,0.00359]
[1776624755188,66.69,74798.73,0.0,-0.99997,0.0,0.00359]
[1776624755289,66.69,74799.39,0.0,-0.99997,0.0,0.0036]
[1776624760734,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624761770,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624761828,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624761937,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624761967,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624762095,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624762191,66.69,74798.6,0.0,-0.99997,0.0,0.00359]
[1776624762293,66.69,74800.16,0.0,-0.99997,0.0,0.0036]
[1776624762748,66.69,74802.41,0.0,-0.99997,0.0,0.00362]
[1776624763756,66.69,74812.97,0.0,-0.99997,0.0,0.0037]
[1776624764762,66.69,74815.18,0.0,-0.99997,0.0,0.00372]
[1776624765770,66.69,74818.2,0.0,-0.99997,0.0,0.00374]
[1776624767784,66.69,74817.38,0.0,-0.99997,0.0,0.00373]
[1776624768742,66.69,74817.38,0.0,-0.99997,0.0,0.00373]
[1776624768747,66.69,74817.38,0.0,-0.99997,0.0,0.00373]
[1776624768853,66.69,74817.38,0.0,-0.99997,0.0,0.00373]
[1776624768938,66.69,74817.38,0.0,-0.99997,0.0,0.00373]
[1776624774833,66.69,74816.94,0.0,-0.99997,0.0,0.00373]
[1776624779580,66.69,74817.47,0.0,-0.99997,0.0,0.00373]
[1776624779586,66.69,74817.47,0.0,-0.99997,0.0,0.00373]
[1776624779690,66.69,74817.47,0.0,-0.99997,0.0,0.00373]
[1776624780875,66.69,74816.29,0.0,-0.99997,0.0,0.00373]
[1776624783896,66.69,74808.61,0.0,-0.99997,0.0,0.00367]
[1776624784903,66.69,74792.0,0.0,-0.99997,0.0,0.00354]
[1776624785910,66.69,74792.43,0.0,-0.99997,0.0,0.00354]
[1776624787439,66.69,74792.43,0.0,-0.99997,0.0,0.00354]
[1776624786917,66.69,74794.22,0.0,-0.99997,0.0,0.00356]
[1776624787552,66.69,74794.22,0.0,-0.99997,0.0,0.00356]
[1776624787689,66.69,74794.22,0.0,-0.99997,0.0,0.00356]
[1776624787838,66.69,74794.22,0.0,-0.99997,0.0,0.00356]
[1776624787939,66.69,74794.22,0.0,-0.99997,0.0,0.00356]
[1776624791951,66.69,74784.87,0.0,-0.99997,0.0,0.00349]
[1776624792959,66.69,74782.9,0.0,-0.99997,0.0,0.00347]
[1776624794183,66.69,74782.9,0.0,-0.99997,0.0,0.00347]
[1776624794194,66.69,74782.9,0.0,-0.99997,0.0,0.00347]
[1776624794247,66.69,74782.9,0.0,-0.99997,0.0,0.00347]
[1776624794436,66.69,74782.9,0.0,-0.99997,0.0,0.00347]
[1776624794266,66.69,74782.74,0.0,-0.99997,0.0,0.00347]
[1776624796987,66.69,74781.64,0.0,-0.99997,0.0,0.00346]
[1776624799001,66.69,74781.0,0.0,-0.99997,0.0,0.00346]
[1776624806050,66.69,74780.74,0.0,-0.99997,0.0,0.00346]
[1776624812091,66.69,74780.05,0.0,-0.99997,0.0,0.00341]
[1776624818134,66.69,74780.27,0.0,-0.99997,0.0,0.00342]
[1776624821303,66.69,74780.12,0.0,-0.99997,0.0,0.00342]
[1776624821437,66.69,74780.12,0.0,-0.99997,0.0,0.00342]
[1776624821443,66.69,74780.12,0.0,-0.99997,0.0,0.00342]
[1776624821592,66.69,74780.12,0.0,-0.99997,0.0,0.00342]
[1776624821688,66.69,74780.12,0.0,-0.99997,0.0,0.00342]
[1776624824176,66.69,74783.47,0.0,-0.99997,0.0,0.00344]
[1776624830218,66.69,74785.52,0.0,-0.99997,0.0,0.00345]
[1776624831225,66.69,74787.41,0.0,-0.99997,0.0,0.00347]
[1776624831759,66.69,74787.41,0.0,-0.99997,0.0,0.00347]
[1776624831864,66.69,74787.41,0.0,-0.99997,0.0,0.00347]
[1776624831938,66.69,74787.41,0.0,-0.99997,0.0,0.00347]
[1776624832232,66.69,74788.92,0.0,-0.99997,0.0,0.00348]
[1776624835253,66.69,74788.03,0.0,-0.99997,0.0,0.00347]
[1776624836260,66.69,74787.24,0.0,-0.99997,0.0,0.00347]
[1776624843309,66.69,74780.95,0.0,-0.99997,0.0,0.00342]
[1776624844419,66.69,74780.95,0.0,-0.99997,0.0,0.00342]
[1776624844425,66.69,74780.95,0.0,-0.99997,0.0,0.00342]
[1776624844435,66.69,74780.95,0.0,-0.99997,0.0,0.00342]
[1776624844520,66.69,74779.56,0.0,-0.99997,0.0,0.00341]
[1776624848343,66.69,74774.35,0.0,-0.99997,0.0,0.00337]
[1776624849351,66.69,74764.5,0.0,-0.99997,0.0,0.0033]
[1776624850375,66.69,74756.09,0.0,-0.99997,0.0,0.00325]
[1776624851376,66.69,74749.06,0.0,-0.99997,0.0,0.0032]
[1776624852383,66.69,74751.09,0.0,-0.99997,0.0,0.00321]
[1776624853390,66.69,74755.36,0.0,-0.99997,0.0,0.00324]
[1776624857090,66.69,74754.98,0.0,-0.99997,0.0,0.00324]
[1776624857098,66.69,74754.98,0.0,-0.99997,0.0,0.00324]
[1776624857188,66.69,74754.98,0.0,-0.99997,0.0,0.00324]
[1776624862455,66.69,74759.64,0.0,-0.99997,0.0,0.00327]
[1776624863462,66.69,74762.86,0.0,-0.99997,0.0,0.00329]
[1776624863821,66.69,74762.86,0.0,-0.99997,0.0,0.00329]
[1776624863876,66.69,74762.86,0.0,-0.99997,0.0,0.00329]
[1776624863943,66.69,74762.86,0.0,-0.99997,0.0,0.00329]
[1776624864469,66.69,74761.44,0.0,-0.99997,0.0,0.00328]
[1776624865476,66.69,74756.27,0.0,-0.99997,0.0,0.00325]
[1776624868497,66.69,74754.84,0.0,-0.99997,0.0,0.00324]
[1776624870511,66.69,74755.68,0.0,-0.99997,0.0,0.00324]
[1776624871448,66.69,74755.68,0.0,-0.99997,0.0,0.00324]
[1776624871510,66.69,74755.68,0.0,-0.99997,0.0,0.00324]
[1776624871638,66.69,74754.61,0.0,-0.99997,0.0,0.0032]
[1776624871699,66.69,74754.61,0.0,-0.99997,0.0,0.0032]
[1776624874539,66.69,74755.79,0.0,-0.99997,0.0,0.00321]
[1776624875545,66.69,74757.1,0.0,-0.99997,0.0,0.00322]
[1776624881588,66.69,74757.56,0.0,-0.99997,0.0,0.00322]
[1776624883922,66.69,74757.63,0.0,-0.99997,0.0,0.00322]
[1776624883928,66.69,74757.63,0.0,-0.99997,0.0,0.00322]
[1776624883946,66.69,74757.63,0.0,-0.99997,0.0,0.00322]
[1776624883978,66.69,74750.07,0.0,-0.99997,0.0,0.00317]
[1776624884610,66.69,74748.89,0.0,-0.99997,0.0,0.00316]
[1776624889645,66.69,74748.62,0.0,-0.99997,0.0,0.00316]
[1776624891080,66.69,74748.62,0.0,-0.99997,0.0,0.00316]
[1776624891198,66.69,74748.62,0.0,-0.99997,0.0,0.00316]
[1776624891408,66.69,74748.62,0.0,-0.99997,0.0,0.00316]
[1776624891438,66.69,74748.62,0.0,-0.99997,0.0,0.00316]
[1776624893680,66.69,74751.73,0.0,-0.99997,0.0,0.00318]
[1776624894687,66.69,74753.99,0.0,-0.99997,0.0,0.0032]
[1776624897708,66.69,74754.92,0.0,-0.99997,0.0,0.0032]
[1776624899863,66.69,74754.92,0.0,-0.99997,0.0,0.0032]
[1776624899940,66.69,74754.92,0.0,-0.99997,0.0,0.0032]
[1776624900199,66.69,74754.92,0.0,-0.99997,0.0,0.0032]
[1776624900297,66.69,74761.09,0.0,-0.99997,0.0,0.00324]
[1776624902743,66.69,74762.09,0.0,-0.99997,0.0,0.00325]
[1776624907431,66.69,74762.05,0.0,-0.99997,0.0,0.00325]
[1776624907473,66.69,74763.32,0.0,-0.99997,0.0,0.00326]
[1776624907778,66.69,74769.78,0.0,-0.99997,0.0,0.00331]
[1776624908785,66.69,74774.65,0.0,-0.99997,0.0,0.00334]
[1776624909792,66.69,74771.59,0.0,-0.99997,0.0,0.00332]
[1776624914826,66.69,74772.1,0.0,-0.99997,0.0,0.00332]
[1776624916840,66.69,74773.43,0.0,-0.99997,0.0,0.00333]
[1776624919861,66.69,74774.12,0.0,-0.99997,0.0,0.00334]
[1776624920868,66.69,74775.24,0.0,-0.99997,0.0,0.00334]
[1776624923890,66.69,74779.25,0.0,-0.99997,0.0,0.00337]
[1776624924897,66.69,74783.01,0.0,-0.99997,0.0,0.0034]
[1776624927917,66.69,74783.71,0.0,-0.99997,0.0,0.0034]
[1776624928925,66.69,74785.5,0.0,-0.99997,0.0,0.00342]
[1776624929931,66.69,74787.43,0.0,-0.99997,0.0,0.00343]
[1776624931947,66.69,74787.34,0.0,-0.99997,0.0,0.00339]
[1776624935974,66.69,74786.38,0.0,-0.99997,0.0,0.00339]
[1776624937989,66.69,74787.04,0.0,-0.99997,0.0,0.00339]
[1776624943026,66.69,74787.14,0.0,-0.99997,0.0,0.00339]
[1776624947057,66.69,74787.72,0.0,-0.99997,0.0,0.00339]
[1776624948064,66.69,74799.1,0.0,-0.99997,0.0,0.00348]
[1776624949070,66.69,74801.76,0.0,-0.99997,0.0,0.0035]
[1776624950078,66.69,74794.17,0.0,-0.99997,0.0,0.00344]
[1776624952092,66.69,74793.32,0.0,-0.99997,0.0,0.00343]
[1776624955343,66.69,74793.32,0.0,-0.99997,0.0,0.00343]
[1776624960721,66.69,74793.29,0.0,-0.99997,0.0,0.00343]
[1776624960940,66.69,74793.29,0.0,-0.99997,0.0,0.00343]
[1776624965995,66.69,74793.14,0.0,-0.99997,0.0,0.00343]
[1776624967197,66.69,74783.73,0.0,-0.99997,0.0,0.00337]
[1776624968204,66.69,74779.07,0.0,-0.99997,0.0,0.00333]
[1776624969211,66.69,74771.25,0.0,-0.99997,0.0,0.00328]
[1776624970217,66.69,74767.58,0.0,-0.99997,0.0,0.00325]
[1776624971225,66.69,74764.17,0.0,-0.99997,0.0,0.00323]
[1776624972081,66.69,74764.17,0.0,-0.99997,0.0,0.00323]
[1776624974246,66.69,74765.57,0.0,-0.99997,0.0,0.00324]
[1776624975253,66.69,74768.4,0.0,-0.99997,0.0,0.00326]
[1776624977266,66.69,74769.4,0.0,-0.99997,0.0,0.00327]
[1776624978273,66.69,74771.62,0.0,-0.99997,0.0,0.00328]
[1776624979280,66.69,74772.42,0.0,-0.99997,0.0,0.00329]
[1776624980288,66.69,74781.21,0.0,-0.99997,0.0,0.00335]
[1776624981295,66.69,74781.17,0.0,-0.99997,0.0,0.00335]
[1776624982301,66.69,74782.66,0.0,-0.99997,0.0,0.00336]
[1776624985323,66.69,74783.24,0.0,-0.99997,0.0,0.00336]
[1776624987337,66.69,74783.81,0.0,-0.99997,0.0,0.00337]
[1776624992375,66.69,74783.94,0.0,-0.99997,0.0,0.00333]
[1776624993379,66.69,74784.61,0.0,-0.99997,0.0,0.00334]
[1776624996400,66.69,74785.33,0.0,-0.99997,0.0,0.00334]
[1776625001434,66.69,74785.64,0.0,-0.99997,0.0,0.00334]
[1776625006472,66.69,74785.83,0.0,-0.99997,0.0,0.00334]
[1776625008486,66.69,74787.02,0.0,-0.99997,0.0,0.00335]
[1776625013522,66.69,74786.85,0.0,-0.99997,0.0,0.00335]
[1776625020571,66.69,74787.35,0.0,-0.99997,0.0,0.00335]
[1776625025606,66.69,74784.85,0.0,-0.99997,0.0,0.00334]
[1776625026613,66.69,74781.18,0.0,-0.99997,0.0,0.00331]
[1776625029633,66.69,74779.0,0.0,-0.99997,0.0,0.0033]
[1776625033661,66.69,74780.01,0.0,-0.99997,0.0,0.0033]
[1776625034669,66.69,74781.91,0.0,-0.99997,0.0,0.00332]
[1776625039704,66.69,74782.0,0.0,-0.99997,0.0,0.00332]
[1776625041718,66.69,74780.39,0.0,-0.99997,0.0,0.00331]
[1776625046753,66.69,74781.51,0.0,-0.99997,0.0,0.00331]
[1776625049774,66.69,74780.88,0.0,-0.99997,0.0,0.00331]
[1776625050781,66.69,74782.04,0.0,-0.99997,0.0,0.00332]
[1776625051789,66.69,74786.77,0.0,-0.99997,0.0,0.00331]
[1776625052797,66.69,74792.23,0.0,-0.99997,0.0,0.00335]
[1776625053803,66.69,74793.13,0.0,-0.99997,0.0,0.00336]
[1776625056824,66.69,74794.29,0.0,-0.99997,0.0,0.00337]
[1776625064880,66.69,74795.18,0.0,-0.99997,0.0,0.00337]
[1776625066319,66.69,74795.18,0.0,-0.99997,0.0,0.00337]
[1776625067398,66.69,74795.36,0.0,-0.99997,0.0,0.00337]
[1776625067444,66.69,74795.36,0.0,-0.99997,0.0,0.00337]
[1776625069915,66.69,74802.15,0.0,-0.99997,0.0,0.00342]
[1776625070922,66.69,74803.22,0.0,-0.99997,0.0,0.00343]
[1776625071929,66.69,74802.25,0.0,-0.99997,0.0,0.00342]
[1776625077972,66.69,74802.2,0.0,-0.99997,0.0,0.00342]
[1776625080993,66.69,74801.38,0.0,-0.99997,0.0,0.00342]
[1776625083007,66.69,74802.17,0.0,-0.99997,0.0,0.00342]
[1776625084569,66.69,74803.07,0.0,-0.99997,0.0,0.00343]
[1776625085021,66.69,74803.77,0.0,-0.99997,0.0,0.00343]
[1776625087035,66.69,74805.23,0.0,-0.99997,0.0,0.00344]
[1776625094083,66.69,74805.46,0.0,-0.99997,0.0,0.00345]
[1776625096098,66.69,74806.49,0.0,-0.99997,0.0,0.00345]
[1776625102141,66.69,74809.15,0.0,-0.99997,0.0,0.00347]
[1776625104156,66.69,74809.84,0.0,-0.99997,0.0,0.00348]
[1776625110198,66.69,74814.1,0.0,-0.99997,0.0,0.00351]
[1776625111205,66.69,74819.7,0.0,-0.99997,0.0,0.00351]
[1776625112493,66.69,74820.35,0.0,-0.99997,0.0,0.00352]
[1776625118253,66.69,74816.83,0.0,-0.99997,0.0,0.00349]
[1776625121275,66.69,74812.22,0.0,-0.99997,0.0,0.00346]
[1776625127318,66.69,74814.88,0.0,-0.99997,0.0,0.00348]
[1776625130339,66.69,74806.4,0.0,-0.99997,0.0,0.00342]
[1776625131346,66.69,74805.58,0.0,-0.99997,0.0,0.00341]
[1776625132353,66.69,74805.61,0.0,-0.99997,0.0,0.00341]
[1776625135374,66.69,74807.35,0.0,-0.99997,0.0,0.00342]
[1776625136381,66.69,74808.18,0.0,-0.99997,0.0,0.00343]
[1776625139403,66.69,74806.19,0.0,-0.99997,0.0,0.00341]
[1776625141417,66.69,74804.34,0.0,-0.99997,0.0,0.0034]
[1776625147459,66.69,74804.86,0.0,-0.99997,0.0,0.0034]
[1776625152494,66.69,74804.44,0.0,-0.99997,0.0,0.0034]
[1776625160550,66.69,74804.98,0.0,-0.99997,0.0,0.00341]
[1776625165585,66.69,74805.13,0.0,-0.99997,0.0,0.00341]
[1776625168606,66.69,74803.96,0.0,-0.99997,0.0,0.0034]
[1776625169613,66.69,74803.22,0.0,-0.99997,0.0,0.00339]
[1776625174648,66.69,74803.97,0.0,-0.99997,0.0,0.00336]
[1776625179682,66.69,74803.96,0.0,-0.99997,0.0,0.00336]
[1776625186732,66.69,74803.93,0.0,-0.99997,0.0,0.00336]
[1776625191767,66.69,74804.35,0.0,-0.99997,0.0,0.00336]
[1776625195795,66.69,74805.56,0.0,-0.99997,0.0,0.00337]
[1776625200865,66.69,74813.85,0.0,-0.99997,0.0,0.00343]
[1776625201442,66.69,74813.85,0.0,-0.99997,0.0,0.00343]
[1776625201853,66.69,74825.67,0.0,-0.99997,0.0,0.00352]
[1776625202858,66.69,74831.09,0.0,-0.99997,0.0,0.00356]
[1776625203866,66.69,74843.25,0.0,-0.99997,0.0,0.00365]
[1776625204861,66.69,74843.25,0.0,-0.99997,0.0,0.00365]
[1776625204873,66.69,74843.6,0.0,-0.99997,0.0,0.00365]
[1776625205287,66.69,74843.6,0.0,-0.99997,0.0,0.00365]
[1776625205294,66.69,74843.6,0.0,-0.99997,0.0,0.00365]
[1776625205395,66.69,74843.6,0.0,-0.99997,0.0,0.00365]
[1776625205668,66.69,74843.6,0.0,-0.99997,0.0,0.00365]
[1776625205880,66.69,74843.85,0.0,-0.99997,0.0,0.00365]
[1776625205950,66.69,74843.85,0.0,-0.99997,0.0,0.00365]
[1776625206199,66.69,74843.85,0.0,-0.99997,0.0,0.00365]
[1776625206418,66.69,74843.85,0.0,-0.99997,0.0,0.00365]
[1776625206461,66.69,74843.85,0.0,-0.99997,0.0,0.00365]
[1776625206887,66.69,74852.66,0.0,-0.99997,0.0,0.00372]
[1776625207435,66.69,74852.66,0.0,-0.99997,0.0,0.00372]
[1776625207893,66.69,74856.81,0.0,-0.99997,0.0,0.00376]
[1776625208902,66.69,74856.33,0.0,-0.99997,0.0,0.00375]
[1776625213936,66.69,74854.37,0.0,-0.99997,0.0,0.00374]
[1776625214943,66.69,74853.57,0.0,-0.99997,0.0,0.00373]
[1776625215950,66.69,74854.71,0.0,-0.99997,0.0,0.00374]
[1776625219978,66.69,74855.27,0.0,-0.99997,0.0,0.00374]
[1776625223001,66.69,74859.86,0.0,-0.99997,0.0,0.00378]
[1776625224010,66.69,74860.55,0.0,-0.99997,0.0,0.00379]
[1776625225014,66.69,74861.34,0.0,-0.99997,0.0,0.00379]
[1776625226022,66.69,74863.27,0.0,-0.99997,0.0,0.00381]
[1776625227313,66.69,74863.27,0.0,-0.99997,0.0,0.00381]
[1776625227874,66.69,74863.27,0.0,-0.99997,0.0,0.00381]
[1776625227890,66.69,74865.44,0.0,-0.99997,0.0,0.00382]
[1776625228040,66.69,74881.16,0.0,-0.99997,0.0,0.00395]
[1776625229047,66.69,74877.4,0.0,-0.99997,0.0,0.00392]
[1776625230845,66.69,74877.4,0.0,-0.99997,0.0,0.00392]
[1776625231061,66.69,74877.4,0.0,-0.99997,0.0,0.00388]
[1776625232943,66.69,74877.4,0.0,-0.99997,0.0,0.00388]
[1776625232068,66.69,74880.04,0.0,-0.99997,0.0,0.0039]
[1776625233012,66.69,74880.04,0.0,-0.99997,0.0,0.0039]
[1776625233204,66.69,74880.04,0.0,-0.99997,0.0,0.0039]
[1776625233244,66.69,74880.91,0.0,-0.99997,0.0,0.00391]
[1776625235089,66.69,74884.84,0.0,-0.99997,0.0,0.00394]
[1776625236096,66.69,74886.47,0.0,-0.99997,0.0,0.00395]
[1776625237103,66.69,74901.99,0.0,-0.99997,0.0,0.00408]
[1776625238111,66.69,74905.6,0.0,-0.99997,0.0,0.00411]
[1776625239118,66.69,74908.12,0.0,-0.99997,0.0,0.00414]
[1776625240072,66.69,74908.12,0.0,-0.99997,0.0,0.00414]
[1776625240519,66.69,74908.12,0.0,-0.99997,0.0,0.00414]
[1776625240539,66.69,74912.93,0.0,-0.99997,0.0,0.00418]
[1776625241142,66.69,74925.93,0.0,-0.99996,0.0,0.00429]
[1776625242141,66.69,74929.25,0.0,-0.99996,0.0,0.00432]
[1776625243147,66.69,74926.93,0.0,-0.99996,0.0,0.0043]
[1776625244072,66.69,74926.93,0.0,-0.99996,0.0,0.0043]
[1776625244155,66.69,74926.74,0.0,-0.99996,0.0,0.0043]
[1776625245162,66.69,74919.92,0.0,-0.99997,0.0,0.00424]
[1776625246227,66.69,74919.92,0.0,-0.99997,0.0,0.00424]
[1776625246443,66.69,74919.92,0.0,-0.99997,0.0,0.00424]
[1776625246491,66.69,74918.93,0.0,-0.99997,0.0,0.00423]
[1776625249190,66.69,74923.42,0.0,-0.99996,0.0,0.00427]
[1776625250198,66.69,74927.48,0.0,-0.99996,0.0,0.00431]
[1776625254226,66.69,74931.16,0.0,-0.99996,0.0,0.00434]
[1776625255233,66.69,74933.6,0.0,-0.99996,0.0,0.00436]
[1776625260268,66.69,74933.47,0.0,-0.99996,0.0,0.00436]
[1776625261280,66.69,74939.46,0.0,-0.99996,0.0,0.00441]
[1776625262294,66.69,74943.43,0.0,-0.99996,0.0,0.00445]
[1776625263299,66.69,74946.33,0.0,-0.99996,0.0,0.00448]
[1776625264307,66.69,74933.29,0.0,-0.99996,0.0,0.00436]
[1776625265563,66.69,74933.29,0.0,-0.99996,0.0,0.00436]
[1776625265624,66.69,74933.29,0.0,-0.99996,0.0,0.00436]
[1776625265693,66.69,74933.29,0.0,-0.99996,0.0,0.00436]
[1776625265777,66.69,74932.95,0.0,-0.99996,0.0,0.00435]
[1776625266194,66.69,74932.95,0.0,-0.99996,0.0,0.00435]
[1776625266216,66.69,74932.95,0.0,-0.99996,0.0,0.00435]
[1776625266321,66.69,74933.07,0.0,-0.99996,0.0,0.00436]
[1776625269342,66.69,74925.5,0.0,-0.99996,0.0,0.00429]
[1776625270349,66.69,74925.68,0.0,-0.99996,0.0,0.00429]
[1776625272363,66.69,74943.3,0.0,-0.99996,0.0,0.00445]
[1776625273370,66.69,74942.18,0.0,-0.99996,0.0,0.00444]
[1776625275590,66.69,74941.03,0.0,-0.99996,0.0,0.00443]
[1776625275643,66.69,74941.03,0.0,-0.99996,0.0,0.00443]
[1776625275701,66.69,74941.03,0.0,-0.99996,0.0,0.00443]
[1776625278021,66.69,74940.38,0.0,-0.99996,0.0,0.00442]
[1776625278099,66.69,74941.58,0.0,-0.99996,0.0,0.00443]
[1776625278196,66.69,74941.58,0.0,-0.99996,0.0,0.00443]
[1776625278406,66.69,74942.71,0.0,-0.99996,0.0,0.00444]
[1776625281427,66.69,74944.28,0.0,-0.99996,0.0,0.00446]
[1776625282434,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283341,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283434,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283583,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283685,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283805,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625283940,66.69,74937.52,0.0,-0.99996,0.0,0.0044]
[1776625284330,66.69,74936.93,0.0,-0.99996,0.0,0.00439]
[1776625284390,66.69,74936.93,0.0,-0.99996,0.0,0.00439]
[1776625284438,66.69,74936.93,0.0,-0.99996,0.0,0.00439]
[1776625284448,66.69,74937.86,0.0,-0.99996,0.0,0.0044]
[1776625286462,66.69,74939.5,0.0,-0.99996,0.0,0.00441]
[1776625289483,66.69,74937.36,0.0,-0.99996,0.0,0.00439]
[1776625290490,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291085,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291194,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291199,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291320,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291424,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291443,66.69,74931.05,0.0,-0.99996,0.0,0.00434]
[1776625291497,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292480,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292580,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292654,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292696,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292758,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292865,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292936,66.69,74932.26,0.0,-0.99996,0.0,0.0043]
[1776625292966,66.69,74933.09,0.0,-0.99996,0.0,0.00431]
[1776625293511,66.69,74936.57,0.0,-0.99996,0.0,0.00434]
[1776625294517,66.69,74941.01,0.0,-0.99996,0.0,0.00438]
[1776625296532,66.69,74942.99,0.0,-0.99996,0.0,0.0044]
[1776625298650,66.69,74942.95,0.0,-0.99996,0.0,0.0044]
[1776625298656,66.69,74942.95,0.0,-0.99996,0.0,0.0044]
[1776625298693,66.69,74942.95,0.0,-0.99996,0.0,0.0044]
[1776625298751,66.69,74947.2,0.0,-0.99996,0.0,0.00444]
[1776625299560,66.69,74947.2,0.0,-0.99996,0.0,0.00444]
[1776625299691,66.69,74947.2,0.0,-0.99996,0.0,0.00444]
[1776625299700,66.69,74947.2,0.0,-0.99996,0.0,0.00444]
[1776625299940,66.69,74947.2,0.0,-0.99996,0.0,0.00444]
[1776625300041,66.69,74947.13,0.0,-0.99996,0.0,0.00444]
[1776625302575,66.69,74944.14,0.0,-0.99996,0.0,0.00441]
[1776625303575,66.69,74944.14,0.0,-0.99996,0.0,0.00441]
[1776625303680,66.69,74944.14,0.0,-0.99996,0.0,0.00441]
[1776625303938,66.69,74944.14,0.0,-0.99996,0.0,0.00441]
[1776625305596,66.69,74946.29,0.0,-0.99996,0.0,0.00443]
[1776625307063,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307192,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307199,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307321,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307434,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307480,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307593,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307698,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307731,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307928,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625307935,66.69,74946.56,0.0,-0.99996,0.0,0.00443]
[1776625308029,66.69,74946.23,0.0,-0.99996,0.0,0.00443]
[1776625310012,66.69,74946.85,0.0,-0.99996,0.0,0.00443]
[1776625310017,66.69,74946.85,0.0,-0.99996,0.0,0.00443]
[1776625310199,66.69,74947.69,0.0,-0.99996,0.0,0.00444]
[1776625310630,66.69,74946.11,0.0,-0.99996,0.0,0.00443]
[1776625314659,66.69,74948.03,0.0,-0.99996,0.0,0.00444]
[1776625317490,66.69,74947.55,0.0,-0.99996,0.0,0.00444]
[1776625317549,66.69,74947.55,0.0,-0.99996,0.0,0.00444]
[1776625317681,66.69,74947.55,0.0,-0.99996,0.0,0.00444]
[1776625317832,66.69,74947.55,0.0,-0.99996,0.0,0.00444]
[1776625317940,66.69,74947.55,0.0,-0.99996,0.0,0.00444]
[1776625318256,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318285,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318436,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318545,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318698,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318702,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318827,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318938,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625318946,66.69,74947.48,0.0,-0.99996,0.0,0.00444]
[1776625319039,66.69,74947.64,0.0,-0.99996,0.0,0.00444]
[1776625319189,66.69,74947.64,0.0,-0.99996,0.0,0.00444]
[1776625322716,66.69,74949.97,0.0,-0.99996,0.0,0.00446]
[1776625324730,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325100,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325198,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325210,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325389,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325439,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325971,66.69,74945.52,0.0,-0.99996,0.0,0.00442]
[1776625325994,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326087,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326190,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326222,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326344,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326438,66.69,74945.9,0.0,-0.99996,0.0,0.00443]
[1776625326744,66.69,74945.43,0.0,-0.99996,0.0,0.00442]
[1776625327751,66.69,74939.05,0.0,-0.99996,0.0,0.00436]
[1776625328758,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329244,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329350,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329440,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329470,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329574,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329693,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329701,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329849,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329939,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625329995,66.69,74935.48,0.0,-0.99996,0.0,0.00433]
[1776625330025,66.69,74930.7,0.0,-0.99996,0.0,0.00429]
[1776625332192,66.69,74930.8,0.0,-0.99996,0.0,0.00429]
[1776625332436,66.69,74930.8,0.0,-0.99996,0.0,0.00429]
[1776625333893,66.69,74931.07,0.0,-0.99996,0.0,0.00429]
[1776625333939,66.69,74931.07,0.0,-0.99996,0.0,0.00429]
[1776625334035,66.69,74934.84,0.0,-0.99996,0.0,0.00432]
[1776625334195,66.69,74934.84,0.0,-0.99996,0.0,0.00432]
[1776625334800,66.69,74943.51,0.0,-0.99996,0.0,0.0044]
[1776625335443,66.69,74943.51,0.0,-0.99996,0.0,0.0044]
[1776625335578,66.69,74943.51,0.0,-0.99996,0.0,0.0044]
[1776625335689,66.69,74943.51,0.0,-0.99996,0.0,0.0044]
[1776625335807,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336345,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336423,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336440,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336589,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336694,66.69,74949.45,0.0,-0.99996,0.0,0.00446]
[1776625336815,66.69,74950.09,0.0,-0.99996,0.0,0.00446]
[1776625339836,66.69,74953.1,0.0,-0.99996,0.0,0.00449]
[1776625341850,66.69,74951.53,0.0,-0.99996,0.0,0.00448]
[1776625343038,66.69,74951.53,0.0,-0.99996,0.0,0.00448]
[1776625343045,66.69,74951.53,0.0,-0.99996,0.0,0.00448]
[1776625343167,66.69,74952.26,0.0,-0.99996,0.0,0.00448]
[1776625343204,66.69,74952.26,0.0,-0.99996,0.0,0.00448]
[1776625344987,66.69,74952.4,0.0,-0.99996,0.0,0.00449]
[1776625345035,66.69,74947.23,0.0,-0.99996,0.0,0.00444]
[1776625345094,66.69,74947.23,0.0,-0.99996,0.0,0.00444]
[1776625345189,66.69,74947.23,0.0,-0.99996,0.0,0.00444]
[1776625345878,66.69,74946.99,0.0,-0.99996,0.0,0.00444]
[1776625350913,66.69,74946.82,0.0,-0.99996,0.0,0.00443]
[1776625351406,66.69,74946.82,0.0,-0.99996,0.0,0.00443]
[1776625351920,66.69,74946.88,0.0,-0.99996,0.0,0.00439]
[1776625353861,66.69,74946.95,0.0,-0.99996,0.0,0.00439]
[1776625355466,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625355473,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625355487,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625355631,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625355690,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625355877,66.69,74947.39,0.0,-0.99996,0.0,0.00439]
[1776625356159,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356217,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356442,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356698,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356791,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356940,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625356944,66.69,74947.5,0.0,-0.99996,0.0,0.00439]
[1776625359611,66.69,74948.03,0.0,-0.99996,0.0,0.0044]
[1776625359692,66.69,74948.03,0.0,-0.99996,0.0,0.0044]
[1776625359758,66.69,74948.03,0.0,-0.99996,0.0,0.0044]
[1776625359896,66.69,74948.03,0.0,-0.99996,0.0,0.0044]
[1776625359938,66.69,74948.03,0.0,-0.99996,0.0,0.0044]
[1776625359976,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360197,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360443,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360540,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360680,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360820,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360936,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625360942,66.69,74947.82,0.0,-0.99996,0.0,0.0044]
[1776625361132,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361194,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361245,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361428,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361439,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361585,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361703,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361810,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361939,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625361964,66.69,74947.93,0.0,-0.99996,0.0,0.0044]
[1776625364007,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364194,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364437,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364542,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364694,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364840,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364936,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625364948,66.69,74952.44,0.0,-0.99996,0.0,0.00444]
[1776625365012,66.69,74957.69,0.0,-0.99996,0.0,0.00449]
[1776625365137,66.69,74957.69,0.0,-0.99996,0.0,0.00449]
[1776625365189,66.69,74957.69,0.0,-0.99996,0.0,0.00449]
[1776625365278,66.69,74957.69,0.0,-0.99996,0.0,0.00449]
[1776625366018,66.69,74959.21,0.0,-0.99996,0.0,0.0045]
[1776625367026,66.69,74954.17,0.0,-0.99996,0.0,0.00445]
[1776625368033,66.69,74946.1,0.0,-0.99996,0.0,0.00438]
[1776625368204,66.69,74946.1,0.0,-0.99996,0.0,0.00438]
[1776625369041,66.69,74940.3,0.0,-0.99996,0.0,0.00433]
[1776625370047,66.69,74932.69,0.0,-0.99996,0.0,0.00426]
[1776625371054,66.69,74930.82,0.0,-0.99996,0.0,0.00424]
[1776625373701,66.69,74930.91,0.0,-0.99996,0.0,0.00424]
[1776625373941,66.69,74930.91,0.0,-0.99996,0.0,0.00424]
[1776625379113,66.69,74932.13,0.0,-0.99996,0.0,0.00425]
[1776625380120,66.69,74938.99,0.0,-0.99996,0.0,0.00432]
[1776625381127,66.69,74939.33,0.0,-0.99996,0.0,0.00432]
[1776625382134,66.69,74942.45,0.0,-0.99996,0.0,0.00435]
[1776625384148,66.69,74937.47,0.0,-0.99996,0.0,0.0043]
[1776625385155,66.69,74933.33,0.0,-0.99996,0.0,0.00426]
[1776625386162,66.69,74932.15,0.0,-0.99996,0.0,0.00425]
[1776625391197,66.69,74931.72,0.0,-0.99996,0.0,0.00425]
[1776625393776,66.69,74931.68,0.0,-0.99996,0.0,0.00425]
[1776625393845,66.69,74931.68,0.0,-0.99996,0.0,0.00425]
[1776625393937,66.69,74931.68,0.0,-0.99996,0.0,0.00425]
[1776625395271,66.69,74931.33,0.0,-0.99996,0.0,0.00425]
[1776625395279,66.69,74931.33,0.0,-0.99996,0.0,0.00425]
[1776625395417,66.69,74931.33,0.0,-0.99996,0.0,0.00425]
[1776625395440,66.69,74931.33,0.0,-0.99996,0.0,0.00425]
[1776625395518,66.69,74931.15,0.0,-0.99996,0.0,0.00425]
[1776625397239,66.69,74933.69,0.0,-0.99996,0.0,0.00427]
[1776625401491,66.69,74932.89,0.0,-0.99996,0.0,0.00426]
[1776625401513,66.69,74930.69,0.0,-0.99996,0.0,0.00424]
[1776625402274,66.69,74914.43,0.0,-0.99997,0.0,0.0041]
[1776625403281,66.69,74912.7,0.0,-0.99997,0.0,0.00408]
[1776625405287,66.69,74912.7,0.0,-0.99997,0.0,0.00408]
[1776625405580,66.69,74910.32,0.0,-0.99997,0.0,0.00406]
[1776625406301,66.69,74908.19,0.0,-0.99997,0.0,0.00405]
[1776625409323,66.69,74905.75,0.0,-0.99997,0.0,0.00403]
[1776625410329,66.69,74907.11,0.0,-0.99997,0.0,0.00404]
[1776625412344,66.69,74907.04,0.0,-0.99997,0.0,0.00399]
[1776625415365,66.69,74903.31,0.0,-0.99997,0.0,0.00396]
[1776625416372,66.69,74888.91,0.0,-0.99997,0.0,0.00384]
[1776625417379,66.69,74888.7,0.0,-0.99997,0.0,0.00384]
[1776625419218,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419329,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419442,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419576,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419692,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419836,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625419944,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420039,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420194,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420200,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420306,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420436,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420441,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420688,66.69,74888.59,0.0,-0.99997,0.0,0.00384]
[1776625420693,66.69,74887.67,0.0,-0.99997,0.0,0.00383]
[1776625423437,66.69,74887.06,0.0,-0.99997,0.0,0.00383]
[1776625423698,66.69,74887.06,0.0,-0.99997,0.0,0.00383]
[1776625423940,66.69,74887.06,0.0,-0.99997,0.0,0.00383]
[1776625424047,66.69,74887.06,0.0,-0.99997,0.0,0.00383]
[1776625424191,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424195,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424329,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424440,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424581,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424703,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424827,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625424936,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625425104,66.69,74886.6,0.0,-0.99997,0.0,0.00383]
[1776625425213,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425348,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425438,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425459,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425645,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425692,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625425789,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625426091,66.69,74886.73,0.0,-0.99997,0.0,0.00383]
[1776625426193,66.69,74886.69,0.0,-0.99997,0.0,0.00383]
[1776625426390,66.69,74886.69,0.0,-0.99997,0.0,0.00383]
[1776625426679,66.69,74886.69,0.0,-0.99997,0.0,0.00383]
[1776625426705,66.69,74886.69,0.0,-0.99997,0.0,0.00383]
[1776625426814,66.69,74886.69,0.0,-0.99997,0.0,0.00383]
[1776625426885,66.69,74893.65,0.0,-0.99997,0.0,0.00388]
[1776625427191,66.69,74893.65,0.0,-0.99997,0.0,0.00388]
[1776625427339,66.69,74893.65,0.0,-0.99997,0.0,0.00388]
[1776625427407,66.69,74893.65,0.0,-0.99997,0.0,0.00388]
[1776625427451,66.69,74896.72,0.0,-0.99997,0.0,0.00391]
[1776625428458,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625429439,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625429690,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625429773,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625429990,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625430056,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625430167,66.69,74898.32,0.0,-0.99997,0.0,0.00392]
[1776625430198,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625430437,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625430686,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625430808,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625430936,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625430941,66.69,74898.36,0.0,-0.99997,0.0,0.00392]
[1776625431194,66.69,74899.04,0.0,-0.99997,0.0,0.00393]
[1776625431479,66.69,74900.23,0.0,-0.99997,0.0,0.00394]
[1776625432809,66.69,74900.23,0.0,-0.99997,0.0,0.00394]
[1776625432937,66.69,74900.23,0.0,-0.99997,0.0,0.00394]
[1776625432946,66.69,74900.23,0.0,-0.99997,0.0,0.00394]
[1776625432970,66.69,74902.67,0.0,-0.99997,0.0,0.00396]
[1776625433193,66.69,74902.67,0.0,-0.99997,0.0,0.00396]
[1776625434501,66.69,74908.61,0.0,-0.99997,0.0,0.00401]
[1776625435506,66.69,74910.6,0.0,-0.99997,0.0,0.00402]
[1776625442556,66.69,74910.83,0.0,-0.99997,0.0,0.00402]
[1776625444637,66.69,74911.33,0.0,-0.99997,0.0,0.00403]
[1776625444692,66.69,74911.33,0.0,-0.99997,0.0,0.00403]
[1776625444733,66.69,74911.4,0.0,-0.99997,0.0,0.00403]
[1776625447591,66.69,74913.93,0.0,-0.99997,0.0,0.00405]
[1776625449525,66.69,74913.9,0.0,-0.99997,0.0,0.00405]
[1776625449624,66.69,74913.9,0.0,-0.99997,0.0,0.00405]
[1776625449699,66.69,74913.9,0.0,-0.99997,0.0,0.00405]
[1776625449729,66.69,74907.1,0.0,-0.99997,0.0,0.00399]
[1776625451619,66.69,74906.59,0.0,-0.99997,0.0,0.00399]
[1776625456062,66.69,74906.73,0.0,-0.99997,0.0,0.00399]
[1776625456195,66.69,74906.73,0.0,-0.99997,0.0,0.00399]
[1776625456163,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456322,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456436,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456460,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456605,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456695,66.69,74906.58,0.0,-0.99997,0.0,0.00399]
[1776625456742,66.69,74905.47,0.0,-0.99997,0.0,0.00398]
[1776625462697,66.69,74906.22,0.0,-0.99997,0.0,0.00399]
[1776625464236,66.69,74906.22,0.0,-0.99997,0.0,0.00399]
[1776625464372,66.69,74906.22,0.0,-0.99997,0.0,0.00399]
[1776625464441,66.69,74906.22,0.0,-0.99997,0.0,0.00399]
[1776625464548,66.69,74906.22,0.0,-0.99997,0.0,0.00399]
[1776625464711,66.69,74906.88,0.0,-0.99997,0.0,0.00399]
[1776625466725,66.69,74905.63,0.0,-0.99997,0.0,0.00398]
[1776625467435,66.69,74905.63,0.0,-0.99997,0.0,0.00398]
[1776625467686,66.69,74905.63,0.0,-0.99997,0.0,0.00398]
[1776625467799,66.69,74905.63,0.0,-0.99997,0.0,0.00398]
[1776625467900,66.69,74901.58,0.0,-0.99997,0.0,0.00395]
[1776625470752,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625471436,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625471688,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625471865,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625472151,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625472189,66.69,74900.35,0.0,-0.99997,0.0,0.00394]
[1776625472192,66.69,74900.08,0.0,-0.99997,0.0,0.00389]
[1776625472439,66.69,74900.08,0.0,-0.99997,0.0,0.00389]
[1776625472693,66.69,74900.08,0.0,-0.99997,0.0,0.00389]
[1776625472937,66.69,74900.08,0.0,-0.99997,0.0,0.00389]
[1776625473038,66.69,74900.13,0.0,-0.99997,0.0,0.00389]
[1776625473240,66.69,74900.13,0.0,-0.99997,0.0,0.00389]
[1776625473774,66.69,74890.44,0.0,-0.99997,0.0,0.00381]
[1776625474781,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475441,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475482,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475620,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475694,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475843,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625475955,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625476117,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625476191,66.69,74890.11,0.0,-0.99997,0.0,0.00381]
[1776625476191,66.69,74888.85,0.0,-0.99997,0.0,0.0038]
[1776625476245,66.69,74888.85,0.0,-0.99997,0.0,0.0038]
[1776625476795,66.69,74888.26,0.0,-0.99997,0.0,0.0038]
[1776625479437,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625479691,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625479941,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625480069,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625480188,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625480196,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625480170,66.69,74887.91,0.0,-0.99997,0.0,0.00379]
[1776625480325,66.69,74887.91,0.0,-0.99997,0.0,0.00379]
[1776625480436,66.69,74887.91,0.0,-0.99997,0.0,0.00379]
[1776625480447,66.69,74887.91,0.0,-0.99997,0.0,0.00379]
[1776625480823,66.69,74887.97,0.0,-0.99997,0.0,0.00379]
[1776625481830,66.69,74883.53,0.0,-0.99997,0.0,0.00376]
[1776625483438,66.69,74883.82,0.0,-0.99997,0.0,0.00376]
[1776625487437,66.69,74883.44,0.0,-0.99997,0.0,0.00376]
[1776625490895,66.69,74881.01,0.0,-0.99997,0.0,0.00374]
[1776625491903,66.69,74884.35,0.0,-0.99997,0.0,0.00377]
[1776625493917,66.69,74884.97,0.0,-0.99997,0.0,0.00377]
[1776625494924,66.69,74886.29,0.0,-0.99997,0.0,0.00378]
[1776625497955,66.69,74889.09,0.0,-0.99997,0.0,0.0038]
[1776625498957,66.69,74898.07,0.0,-0.99997,0.0,0.00388]
[1776625499965,66.69,74898.62,0.0,-0.99997,0.0,0.00388]
[1776625500972,66.69,74899.9,0.0,-0.99997,0.0,0.00389]
[1776625502987,66.69,74900.83,0.0,-0.99997,0.0,0.0039]
[1776625508049,66.69,74900.94,0.0,-0.99997,0.0,0.0039]
[1776625508150,66.69,74903.19,0.0,-0.99997,0.0,0.00392]
[1776625508482,66.69,74903.19,0.0,-0.99997,0.0,0.00392]
[1776625509029,66.69,74908.51,0.0,-0.99997,0.0,0.00396]
[1776625510036,66.69,74910.67,0.0,-0.99997,0.0,0.00398]
[1776625510704,66.69,74910.67,0.0,-0.99997,0.0,0.00398]
[1776625510816,66.69,74910.67,0.0,-0.99997,0.0,0.00398]
[1776625510942,66.69,74910.67,0.0,-0.99997,0.0,0.00398]
[1776625511191,66.69,74910.67,0.0,-0.99997,0.0,0.00398]
[1776625511262,66.69,74912.66,0.0,-0.99997,0.0,0.004]
[1776625512049,66.69,74932.12,0.0,-0.99997,0.0,0.00416]
[1776625513057,66.69,74942.57,0.0,-0.99996,0.0,0.00425]
[1776625514063,66.69,74943.02,0.0,-0.99996,0.0,0.00426]
[1776625515071,66.69,74943.87,0.0,-0.99996,0.0,0.00427]
[1776625517086,66.69,74944.98,0.0,-0.99996,0.0,0.00428]
[1776625520107,66.69,74946.49,0.0,-0.99996,0.0,0.00429]
[1776625524140,66.69,74944.69,0.0,-0.99996,0.0,0.00427]
[1776625526154,66.69,74945.58,0.0,-0.99996,0.0,0.00428]
[1776625528168,66.69,74951.5,0.0,-0.99996,0.0,0.00433]
[1776625529175,66.69,74953.01,0.0,-0.99996,0.0,0.00435]
[1776625530182,66.69,74962.68,0.0,-0.99996,0.0,0.00444]
[1776625531189,66.69,74970.27,0.0,-0.99996,0.0,0.00446]
[1776625532195,66.69,74972.17,0.0,-0.99996,0.0,0.00448]
[1776625533203,66.69,74975.52,0.0,-0.99996,0.0,0.00451]
[1776625534210,66.69,74974.65,0.0,-0.99996,0.0,0.0045]
[1776625539245,66.69,74975.18,0.0,-0.99996,0.0,0.0045]
[1776625544281,66.69,74968.01,0.0,-0.99996,0.0,0.00444]
[1776625545288,66.69,74968.67,0.0,-0.99996,0.0,0.00444]
[1776625546295,66.69,74977.3,0.0,-0.99996,0.0,0.00452]
[1776625547302,66.69,74977.16,0.0,-0.99996,0.0,0.00452]
[1776625549766,66.69,74974.79,0.0,-0.99996,0.0,0.0045]
[1776625552347,66.69,74977.38,0.0,-0.99996,0.0,0.00452]
[1776625553354,66.69,74978.19,0.0,-0.99996,0.0,0.00453]
[1776625558389,66.69,74978.9,0.0,-0.99996,0.0,0.00454]
[1776625560026,66.69,74978.9,0.0,-0.99996,0.0,0.00454]
[1776625560060,66.69,74978.9,0.0,-0.99996,0.0,0.00454]
[1776625560198,66.69,74978.9,0.0,-0.99996,0.0,0.00454]
[1776625560299,66.69,74978.89,0.0,-0.99996,0.0,0.00454]
[1776625560344,66.69,74978.89,0.0,-0.99996,0.0,0.00454]
[1776625560435,66.69,74978.89,0.0,-0.99996,0.0,0.00454]
[1776625560536,66.69,74979.04,0.0,-0.99996,0.0,0.00454]
[1776625561410,66.69,74980.13,0.0,-0.99996,0.0,0.00455]
[1776625562417,66.69,74981.07,0.0,-0.99996,0.0,0.00456]
[1776625563424,66.69,74982.52,0.0,-0.99996,0.0,0.00457]
[1776625564431,66.69,74972.98,0.0,-0.99996,0.0,0.00448]
[1776625565437,66.69,74978.44,0.0,-0.99996,0.0,0.00453]
[1776625567452,66.69,74973.68,0.0,-0.99996,0.0,0.00449]
[1776625569213,66.69,74965.07,0.0,-0.99996,0.0,0.00441]
[1776625569467,66.69,74964.53,0.0,-0.99996,0.0,0.0044]
[1776625572488,66.69,74962.45,0.0,-0.99996,0.0,0.00439]
[1776625578530,66.69,74961.61,0.0,-0.99996,0.0,0.00438]
[1776625579537,66.69,74960.34,0.0,-0.99996,0.0,0.00437]
[1776625581551,66.69,74961.74,0.0,-0.99996,0.0,0.00438]
[1776625585579,66.69,74962.49,0.0,-0.99996,0.0,0.00439]
[1776625586586,66.69,74963.15,0.0,-0.99996,0.0,0.00439]
[1776625589607,66.69,74964.66,0.0,-0.99996,0.0,0.00441]
[1776625594641,66.69,74963.36,0.0,-0.99996,0.0,0.00435]
[1776625595649,66.69,74962.51,0.0,-0.99996,0.0,0.00434]
[1776625596656,66.69,74961.78,0.0,-0.99996,0.0,0.00433]
[1776625598304,66.69,74961.78,0.0,-0.99996,0.0,0.00433]
[1776625598680,66.69,74950.41,0.0,-0.99996,0.0,0.00423]
[1776625599687,66.69,74947.66,0.0,-0.99997,0.0,0.00421]
[1776625600694,66.69,74947.7,0.0,-0.99997,0.0,0.00421]
[1776625602063,66.69,74947.7,0.0,-0.99997,0.0,0.00421]
[1776625602708,66.69,74955.07,0.0,-0.99996,0.0,0.00427]
[1776625603714,66.69,74958.09,0.0,-0.99996,0.0,0.0043]
[1776625604721,66.69,74959.38,0.0,-0.99996,0.0,0.00431]
[1776625606736,66.69,74958.75,0.0,-0.99996,0.0,0.0043]
[1776625607743,66.69,74959.38,0.0,-0.99996,0.0,0.00431]
[1776625608750,66.69,74959.96,0.0,-0.99996,0.0,0.00432]
[1776625609757,66.69,74961.48,0.0,-0.99996,0.0,0.00433]
[1776625610764,66.69,74962.4,0.0,-0.99996,0.0,0.00434]
[1776625611771,66.69,74964.1,0.0,-0.99996,0.0,0.00435]
[1776625612778,66.69,74965.86,0.0,-0.99996,0.0,0.00437]
[1776625614792,66.69,74966.64,0.0,-0.99996,0.0,0.00438]
[1776625615799,66.69,74967.81,0.0,-0.99996,0.0,0.00439]
[1776625616806,66.69,74969.2,0.0,-0.99996,0.0,0.0044]
[1776625617813,66.69,74969.83,0.0,-0.99996,0.0,0.00441]
[1776625620834,66.69,74972.37,0.0,-0.99996,0.0,0.00443]
[1776625621841,66.69,74972.96,0.0,-0.99996,0.0,0.00443]
[1776625623855,66.69,74973.99,0.0,-0.99996,0.0,0.00444]
[1776625624862,66.69,74976.16,0.0,-0.99996,0.0,0.00446]
[1776625627269,66.69,74977.19,0.0,-0.99996,0.0,0.00447]
[1776625630904,66.69,74980.58,0.0,-0.99996,0.0,0.0045]
[1776625631912,66.69,74982.93,0.0,-0.99996,0.0,0.00453]
[1776625636947,66.69,74982.75,0.0,-0.99996,0.0,0.00453]
[1776625638961,66.69,74983.37,0.0,-0.99996,0.0,0.00453]
[1776625639968,66.69,74986.8,0.0,-0.99996,0.0,0.00456]
[1776625642988,66.69,74989.36,0.0,-0.99996,0.0,0.00459]
[1776625645005,66.69,74988.63,0.0,-0.99996,0.0,0.00458]
[1776625648024,66.69,74985.28,0.0,-0.99996,0.0,0.00455]
[1776625649032,66.69,74973.26,0.0,-0.99996,0.0,0.00444]
[1776625650040,66.69,74973.04,0.0,-0.99996,0.0,0.00443]
[1776625651047,66.69,74977.11,0.0,-0.99996,0.0,0.00442]
[1776625652054,66.69,74975.5,0.0,-0.99996,0.0,0.00441]
[1776625654068,66.69,74976.39,0.0,-0.99996,0.0,0.00442]
[1776625657089,66.69,74977.07,0.0,-0.99996,0.0,0.00442]
[1776625662124,66.69,74976.97,0.0,-0.99996,0.0,0.00442]
[1776625665145,66.69,74976.41,0.0,-0.99996,0.0,0.00442]
[1776625670180,66.69,74976.07,0.0,-0.99996,0.0,0.00441]
[1776625673201,66.69,74976.86,0.0,-0.99996,0.0,0.00442]
[1776625674208,66.69,74977.45,0.0,-0.99996,0.0,0.00443]
[1776625678235,66.69,74974.08,0.0,-0.99996,0.0,0.0044]
[1776625679243,66.69,74972.53,0.0,-0.99996,0.0,0.00438]
[1776625682264,66.69,74975.23,0.0,-0.99996,0.0,0.00441]
[1776625683271,66.69,74980.61,0.0,-0.99996,0.0,0.00446]
[1776625684278,66.69,74981.78,0.0,-0.99996,0.0,0.00447]
[1776625686292,66.69,74982.43,0.0,-0.99996,0.0,0.00447]
[1776625689313,66.69,74983.32,0.0,-0.99996,0.0,0.00448]
[1776625694347,66.69,74983.62,0.0,-0.99996,0.0,0.00448]
[1776625699382,66.69,74983.74,0.0,-0.99996,0.0,0.00449]
[1776625700390,66.69,74984.95,0.0,-0.99996,0.0,0.0045]
[1776625701397,66.69,74987.8,0.0,-0.99996,0.0,0.00452]
[1776625704418,66.69,74988.89,0.0,-0.99996,0.0,0.00453]
[1776625705425,66.69,74996.34,0.0,-0.99996,0.0,0.0046]
[1776625706431,66.69,74995.98,0.0,-0.99996,0.0,0.0046]
[1776625708446,66.69,75002.99,0.0,-0.99996,0.0,0.00467]
[1776625709453,66.69,74999.25,0.0,-0.99996,0.0,0.00463]
[1776625710460,66.69,74998.52,0.0,-0.99996,0.0,0.00463]
[1776625711467,66.69,74998.44,0.0,-0.99996,0.0,0.00457]
[1776625716502,66.69,74998.44,0.0,-0.99996,0.0,0.00457]
[1776625718515,66.69,75002.44,0.0,-0.99996,0.0,0.00461]
[1776625720309,66.69,75003.03,0.0,-0.99996,0.0,0.00462]
[1776625720530,66.69,75001.23,0.0,-0.99996,0.0,0.0046]
[1776625721536,66.69,75000.16,0.0,-0.99996,0.0,0.00459]
[1776625727579,66.69,75000.05,0.0,-0.99996,0.0,0.00459]
[1776625728586,66.69,75000.84,0.0,-0.99996,0.0,0.0046]
[1776625729593,66.69,75001.74,0.0,-0.99996,0.0,0.00461]
[1776625730600,66.69,75002.55,0.0,-0.99996,0.0,0.00461]
[1776625731607,66.69,74999.35,0.0,-0.99996,0.0,0.00458]
[1776625732614,66.69,74997.51,0.0,-0.99996,0.0,0.00457]
[1776625735635,66.69,74999.08,0.0,-0.99996,0.0,0.00458]
[1776625736643,66.69,75000.07,0.0,-0.99996,0.0,0.00459]
[1776625738656,66.69,75001.41,0.0,-0.99996,0.0,0.0046]
[1776625739663,66.69,74987.96,0.0,-0.99996,0.0,0.00448]
[1776625740670,66.69,74979.92,0.0,-0.99996,0.0,0.0044]
[1776625741913,66.69,74980.87,0.0,-0.99996,0.0,0.00441]
[1776625744698,66.69,74980.27,0.0,-0.99996,0.0,0.00441]
[1776625746712,66.69,74979.25,0.0,-0.99996,0.0,0.0044]
[1776625750740,66.69,74996.31,0.0,-0.99996,0.0,0.00455]
[1776625751747,66.69,74999.39,0.0,-0.99996,0.0,0.00458]
[1776625753085,66.69,74995.05,0.0,-0.99996,0.0,0.00454]
[1776625757790,66.69,74996.45,0.0,-0.99996,0.0,0.00456]
[1776625760812,66.69,74997.02,0.0,-0.99996,0.0,0.00456]
[1776625761818,66.69,74999.2,0.0,-0.99996,0.0,0.00458]
[1776625762826,66.69,75002.22,0.0,-0.99996,0.0,0.00461]
[1776625764512,66.69,75003.92,0.0,-0.99996,0.0,0.00463]
[1776625766854,66.69,75002.32,0.0,-0.99996,0.0,0.00461]
[1776625768868,66.69,75001.72,0.0,-0.99996,0.0,0.00461]
[1776625769875,66.69,74999.25,0.0,-0.99996,0.0,0.00458]
[1776625770881,66.69,74996.88,0.0,-0.99996,0.0,0.00456]
[1776625771889,66.69,74996.7,0.0,-0.99996,0.0,0.00451]
[1776625773903,66.69,74997.8,0.0,-0.99996,0.0,0.00452]
[1776625774909,66.69,75002.14,0.0,-0.99996,0.0,0.00456]
[1776625777080,66.69,75004.11,0.0,-0.99996,0.0,0.00458]
[1776625782967,66.69,75002.44,0.0,-0.99996,0.0,0.00456]
[1776625783974,66.69,75001.35,0.0,-0.99996,0.0,0.00455]
[1776625784980,66.69,74997.78,0.0,-0.99996,0.0,0.00452]
[1776625785988,66.69,74995.83,0.0,-0.99996,0.0,0.0045]
[1776625792030,66.69,74985.96,0.0,-0.99996,0.0,0.00441]
[1776625793037,66.69,74983.04,0.0,-0.99996,0.0,0.00438]
[1776625794043,66.69,74981.51,0.0,-0.99996,0.0,0.00437]
[1776625796058,66.69,74980.73,0.0,-0.99996,0.0,0.00436]
[1776625797065,66.69,74979.47,0.0,-0.99996,0.0,0.00435]
[1776625798073,66.69,74974.07,0.0,-0.99996,0.0,0.0043]
[1776625799079,66.69,74974.97,0.0,-0.99996,0.0,0.00431]
[1776625801094,66.69,74976.36,0.0,-0.99996,0.0,0.00432]
[1776625806128,66.69,74985.48,0.0,-0.99996,0.0,0.0044]
[1776625807135,66.69,74989.69,0.0,-0.99996,0.0,0.00444]
[1776625809149,66.69,74989.06,0.0,-0.99996,0.0,0.00444]
[1776625812170,66.69,74987.68,0.0,-0.99996,0.0,0.00443]
[1776625817205,66.69,74987.71,0.0,-0.99996,0.0,0.00443]
[1776625820226,66.69,74987.04,0.0,-0.99996,0.0,0.00442]
[1776625824254,66.69,74988.44,0.0,-0.99996,0.0,0.00443]
[1776625825261,66.69,74987.35,0.0,-0.99996,0.0,0.00442]
[1776625830296,66.69,74987.67,0.0,-0.99996,0.0,0.00442]
[1776625832310,66.69,74987.66,0.0,-0.99996,0.0,0.00438]
[1776625834324,66.69,74989.73,0.0,-0.99996,0.0,0.0044]
[1776625835331,66.69,74997.17,0.0,-0.99996,0.0,0.00446]
[1776625836337,66.69,74994.03,0.0,-0.99996,0.0,0.00444]
[1776625837345,66.69,74990.65,0.0,-0.99996,0.0,0.0044]
[1776625838352,66.69,74987.28,0.0,-0.99996,0.0,0.00437]
[1776625839358,66.69,74986.65,0.0,-0.99996,0.0,0.00437]
[1776625840381,66.69,74986.65,0.0,-0.99996,0.0,0.00437]
[1776625841373,66.69,74985.45,0.0,-0.99996,0.0,0.00436]
[1776625842379,66.69,74984.75,0.0,-0.99996,0.0,0.00435]
[1776625844194,66.69,74984.75,0.0,-0.99996,0.0,0.00435]
[1776625845002,66.69,74984.97,0.0,-0.99996,0.0,0.00435]
[1776625845189,66.69,74984.97,0.0,-0.99996,0.0,0.00435]
[1776625847415,66.69,74974.97,0.0,-0.99996,0.0,0.00426]
[1776625848453,66.69,74974.97,0.0,-0.99996,0.0,0.00426]
[1776625848574,66.69,74974.97,0.0,-0.99996,0.0,0.00426]
[1776625848554,66.69,74974.3,0.0,-0.99996,0.0,0.00426]
[1776625848693,66.69,74974.3,0.0,-0.99996,0.0,0.00426]
[1776625854463,66.69,74979.44,0.0,-0.99996,0.0,0.0043]
[1776625855427,66.69,74979.44,0.0,-0.99996,0.0,0.0043]
[1776625855437,66.69,74979.44,0.0,-0.99996,0.0,0.0043]
[1776625855516,66.69,74979.44,0.0,-0.99996,0.0,0.0043]
[1776625855470,66.69,74980.27,0.0,-0.99996,0.0,0.00431]
[1776625855621,66.69,74980.27,0.0,-0.99996,0.0,0.00431]
[1776625855698,66.69,74980.27,0.0,-0.99996,0.0,0.00431]
[1776625861513,66.69,74980.27,0.0,-0.99996,0.0,0.00431]
[1776625864534,66.69,74977.52,0.0,-0.99996,0.0,0.00429]
[1776625865543,66.69,74980.33,0.0,-0.99996,0.0,0.00431]
[1776625865764,66.69,74980.33,0.0,-0.99996,0.0,0.00431]
[1776625865838,66.69,74980.33,0.0,-0.99996,0.0,0.00431]
[1776625865938,66.69,74980.33,0.0,-0.99996,0.0,0.00431]
[1776625866548,66.69,74974.17,0.0,-0.99996,0.0,0.00426]
[1776625867555,66.69,74972.9,0.0,-0.99996,0.0,0.00424]
[1776625874604,66.69,74972.73,0.0,-0.99996,0.0,0.00424]
[1776625875500,66.69,74972.73,0.0,-0.99996,0.0,0.00424]
[1776625875580,66.69,74972.73,0.0,-0.99996,0.0,0.00424]
[1776625875683,66.69,74972.76,0.0,-0.99996,0.0,0.00424]
[1776625875941,66.69,74972.76,0.0,-0.99996,0.0,0.00424]
[1776625878633,66.69,74966.89,0.0,-0.99997,0.0,0.00419]
[1776625879641,66.69,74965.02,0.0,-0.99997,0.0,0.00417]
[1776625882534,66.69,74965.34,0.0,-0.99997,0.0,0.00418]
[1776625882688,66.69,74965.2,0.0,-0.99997,0.0,0.00418]
[1776625882817,66.69,74965.2,0.0,-0.99997,0.0,0.00418]
[1776625882924,66.69,74965.2,0.0,-0.99997,0.0,0.00418]
[1776625882935,66.69,74965.2,0.0,-0.99997,0.0,0.00418]
[1776625883670,66.69,74964.43,0.0,-0.99997,0.0,0.00417]
[1776625884677,66.69,74962.77,0.0,-0.99997,0.0,0.00415]
[1776625887579,66.69,74965.26,0.0,-0.99997,0.0,0.00418]
[1776625888353,66.69,74965.26,0.0,-0.99997,0.0,0.00418]
[1776625888435,66.69,74965.26,0.0,-0.99997,0.0,0.00418]
[1776625888633,66.69,74965.26,0.0,-0.99997,0.0,0.00418]
[1776625888536,66.69,74968.22,0.0,-0.99997,0.0,0.0042]
[1776625888696,66.69,74968.22,0.0,-0.99997,0.0,0.0042]
[1776625889141,66.69,74966.34,0.0,-0.99997,0.0,0.00419]
[1776625889712,66.69,74965.77,0.0,-0.99997,0.0,0.00418]
[1776625892734,66.69,74963.22,0.0,-0.99997,0.0,0.00411]
[1776625893741,66.69,74955.77,0.0,-0.99997,0.0,0.00405]
[1776625895370,66.69,74955.77,0.0,-0.99997,0.0,0.00405]
[1776625895437,66.69,74955.77,0.0,-0.99997,0.0,0.00405]
[1776625895466,66.69,74955.77,0.0,-0.99997,0.0,0.00405]
[1776625895572,66.69,74955.77,0.0,-0.99997,0.0,0.00405]
[1776625895617,66.69,74955.42,0.0,-0.99997,0.0,0.00405]
[1776625895693,66.69,74955.42,0.0,-0.99997,0.0,0.00405]
[1776625897769,66.69,74953.46,0.0,-0.99997,0.0,0.00403]
[1776625906832,66.69,74953.67,0.0,-0.99997,0.0,0.00403]
[1776625907839,66.69,74951.57,0.0,-0.99997,0.0,0.00401]
[1776625910860,66.69,74949.94,0.0,-0.99997,0.0,0.004]
[1776625911867,66.69,74947.31,0.0,-0.99997,0.0,0.00398]
[1776625912697,66.69,74947.31,0.0,-0.99997,0.0,0.00398]
[1776625912819,66.69,74947.31,0.0,-0.99997,0.0,0.00398]
[1776625912937,66.69,74947.31,0.0,-0.99997,0.0,0.00398]
[1776625917910,66.69,74944.44,0.0,-0.99997,0.0,0.00395]
[1776625918919,66.69,74944.44,0.0,-0.99997,0.0,0.00395]
[1776625918927,66.69,74944.44,0.0,-0.99997,0.0,0.00395]
[1776625918938,66.69,74944.44,0.0,-0.99997,0.0,0.00395]
[1776625919004,66.69,74940.25,0.0,-0.99997,0.0,0.00392]
[1776625919922,66.69,74938.45,0.0,-0.99997,0.0,0.0039]
[1776625920931,66.69,74938.98,0.0,-0.99997,0.0,0.00391]
[1776625923580,66.69,74939.08,0.0,-0.99997,0.0,0.00391]
[1776625923654,66.69,74939.08,0.0,-0.99997,0.0,0.00391]
[1776625923691,66.69,74939.2,0.0,-0.99997,0.0,0.00391]
[1776625923952,66.69,74940.29,0.0,-0.99997,0.0,0.00392]
[1776625926240,66.69,74940.13,0.0,-0.99997,0.0,0.00392]
[1776625934024,66.69,74940.95,0.0,-0.99997,0.0,0.00393]
[1776625935033,66.69,74943.09,0.0,-0.99997,0.0,0.00394]
[1776625937047,66.69,74944.09,0.0,-0.99997,0.0,0.00395]
[1776625942082,66.69,74951.16,0.0,-0.99997,0.0,0.00401]
[1776625944639,66.69,74951.44,0.0,-0.99997,0.0,0.00401]
[1776625944096,66.69,74951.73,0.0,-0.99997,0.0,0.00402]
[1776625944700,66.69,74951.73,0.0,-0.99997,0.0,0.00402]
[1776625946111,66.69,74956.21,0.0,-0.99997,0.0,0.00405]
[1776625946778,66.69,74956.21,0.0,-0.99997,0.0,0.00405]
[1776625946938,66.69,74956.21,0.0,-0.99997,0.0,0.00405]
[1776625947118,66.69,74959.64,0.0,-0.99997,0.0,0.00408]
[1776625948125,66.69,74960.69,0.0,-0.99997,0.0,0.00409]
[1776625949137,66.69,74962.1,0.0,-0.99997,0.0,0.0041]
[1776625950314,66.69,74962.1,0.0,-0.99997,0.0,0.0041]
[1776625950435,66.69,74962.1,0.0,-0.99997,0.0,0.0041]
[1776625951151,66.69,74962.58,0.0,-0.99997,0.0,0.00406]
[1776625952158,66.69,74963.17,0.0,-0.99997,0.0,0.00407]
[1776625958200,66.69,74957.13,0.0,-0.99997,0.0,0.00402]
[1776625959280,66.69,74957.13,0.0,-0.99997,0.0,0.00402]
[1776625959437,66.69,74957.13,0.0,-0.99997,0.0,0.00402]
[1776625961221,66.69,74956.3,0.0,-0.99997,0.0,0.00401]
[1776625961951,66.69,74956.3,0.0,-0.99997,0.0,0.00401]
[1776625962195,66.69,74956.3,0.0,-0.99997,0.0,0.00401]
[1776625962271,66.69,74952.39,0.0,-0.99997,0.0,0.00398]
[1776625963235,66.69,74951.14,0.0,-0.99997,0.0,0.00397]
[1776625967751,66.69,74950.73,0.0,-0.99997,0.0,0.00396]
[1776625967936,66.69,74950.73,0.0,-0.99997,0.0,0.00396]
[1776625968270,66.69,74955.17,0.0,-0.99997,0.0,0.004]
[1776625972298,66.69,74955.8,0.0,-0.99997,0.0,0.004]
[1776625982368,66.69,74956.91,0.0,-0.99997,0.0,0.00401]
[1776625983056,66.69,74956.91,0.0,-0.99997,0.0,0.00401]
[1776625983188,66.69,74956.91,0.0,-0.99997,0.0,0.00401]
[1776625988410,66.69,74956.73,0.0,-0.99997,0.0,0.00401]
[1776625989683,66.69,74956.73,0.0,-0.99997,0.0,0.00401]
[1776625989417,66.69,74953.39,0.0,-0.99997,0.0,0.00398]
[1776625989938,66.69,74953.39,0.0,-0.99997,0.0,0.00398]
[1776625990424,66.69,74952.52,0.0,-0.99997,0.0,0.00398]
[1776625991431,66.69,74951.44,0.0,-0.99997,0.0,0.00397]
[1776625994405,66.69,74951.0,0.0,-0.99997,0.0,0.00396]
[1776625994436,66.69,74951.0,0.0,-0.99997,0.0,0.00396]
[1776625994452,66.69,74949.73,0.0,-0.99997,0.0,0.00395]
[1776625995458,66.69,74950.68,0.0,-0.99997,0.0,0.00396]
[1776625999487,66.69,74945.55,0.0,-0.99997,0.0,0.00392]
[1776625999773,66.69,74945.55,0.0,-0.99997,0.0,0.00392]
[1776626000494,66.69,74943.72,0.0,-0.99997,0.0,0.0039]
[1776626001500,66.69,74944.27,0.0,-0.99997,0.0,0.00391]
[1776626003178,66.69,74944.23,0.0,-0.99997,0.0,0.00391]
[1776626003437,66.69,74944.23,0.0,-0.99997,0.0,0.00391]
[1776626003515,66.69,74943.87,0.0,-0.99997,0.0,0.00391]
[1776626008550,66.69,74943.64,0.0,-0.99997,0.0,0.0039]
[1776626011651,66.69,74942.4,0.0,-0.99997,0.0,0.00389]
[1776626011678,66.69,74955.31,0.0,-0.99997,0.0,0.00396]
[1776626012581,66.69,74956.5,0.0,-0.99997,0.0,0.00397]
[1776626013465,66.69,74956.5,0.0,-0.99997,0.0,0.00397]
[1776626013588,66.69,74951.98,0.0,-0.99997,0.0,0.00393]
[1776626013939,66.69,74951.98,0.0,-0.99997,0.0,0.00393]
[1776626014196,66.69,74951.98,0.0,-0.99997,0.0,0.00393]
[1776626014594,66.69,74955.6,0.0,-0.99997,0.0,0.00396]
[1776626017623,66.69,74956.37,0.0,-0.99997,0.0,0.00397]
[1776626017692,66.69,74956.37,0.0,-0.99997,0.0,0.00397]
[1776626019631,66.69,74963.06,0.0,-0.99997,0.0,0.00402]
[1776626020476,66.69,74963.06,0.0,-0.99997,0.0,0.00402]
[1776626020687,66.69,74963.06,0.0,-0.99997,0.0,0.00402]
[1776626025346,66.69,74963.36,0.0,-0.99997,0.0,0.00402]
[1776626025443,66.69,74963.36,0.0,-0.99997,0.0,0.00402]
[1776626025504,66.69,74963.36,0.0,-0.99997,0.0,0.00402]
[1776626026839,66.69,74964.66,0.0,-0.99997,0.0,0.00404]
[1776626026936,66.69,74964.66,0.0,-0.99997,0.0,0.00404]
[1776626030708,66.69,74966.68,0.0,-0.99997,0.0,0.00405]
[1776626030809,66.69,74966.68,0.0,-0.99997,0.0,0.00405]
[1776626030936,66.69,74966.68,0.0,-0.99997,0.0,0.00405]
[1776626031715,66.69,74968.18,0.0,-0.99997,0.0,0.00407]
[1776626032293,66.69,74968.18,0.0,-0.99997,0.0,0.00407]
[1776626032437,66.69,74968.18,0.0,-0.99997,0.0,0.00407]
[1776626032722,66.69,74970.57,0.0,-0.99997,0.0,0.00409]
[1776626033729,66.69,74972.21,0.0,-0.99997,0.0,0.0041]
[1776626034736,66.69,74973.96,0.0,-0.99997,0.0,0.00411]
[1776626034870,66.69,74973.96,0.0,-0.99997,0.0,0.00411]
[1776626034938,66.69,74973.96,0.0,-0.99997,0.0,0.00411]
[1776626036750,66.69,74983.47,0.0,-0.99997,0.0,0.0042]
[1776626037757,66.69,74983.32,0.0,-0.99997,0.0,0.0042]
[1776626040778,66.69,74986.32,0.0,-0.99996,0.0,0.00422]
[1776626041785,66.69,74990.69,0.0,-0.99996,0.0,0.00426]
[1776626042792,66.69,74993.21,0.0,-0.99996,0.0,0.00428]
[1776626045813,66.69,74996.1,0.0,-0.99996,0.0,0.00431]
[1776626051280,66.69,74996.57,0.0,-0.99996,0.0,0.00431]
[1776626051435,66.69,74996.57,0.0,-0.99996,0.0,0.00431]
[1776626051536,66.69,75000.97,0.0,-0.99996,0.0,0.00435]
[1776626055233,66.69,75000.0,0.0,-0.99996,0.0,0.00435]
[1776626055438,66.69,75000.0,0.0,-0.99996,0.0,0.00435]
[1776626055446,66.69,74996.19,0.0,-0.99996,0.0,0.00431]
[1776626060919,66.69,74998.38,0.0,-0.99996,0.0,0.00433]
[1776626061852,66.69,74998.38,0.0,-0.99996,0.0,0.00433]
[1776626061937,66.69,74998.38,0.0,-0.99996,0.0,0.00433]
[1776626067774,66.69,74999.0,0.0,-0.99996,0.0,0.00434]
[1776626067939,66.69,74999.0,0.0,-0.99996,0.0,0.00434]
[1776626068977,66.69,75004.01,0.0,-0.99996,0.0,0.00438]
[1776626070662,66.69,75004.01,0.0,-0.99996,0.0,0.00438]
[1776626070692,66.69,75004.01,0.0,-0.99996,0.0,0.00438]
[1776626070748,66.69,75004.06,0.0,-0.99996,0.0,0.00438]
[1776626071999,66.69,75004.02,0.0,-0.99996,0.0,0.00433]
[1776626074896,66.69,75003.94,0.0,-0.99996,0.0,0.00433]
[1776626074939,66.69,75003.94,0.0,-0.99996,0.0,0.00433]
[1776626080055,66.69,75003.84,0.0,-0.99996,0.0,0.00433]
[1776626081014,66.69,75003.84,0.0,-0.99996,0.0,0.00433]
[1776626081190,66.69,75003.84,0.0,-0.99996,0.0,0.00433]
[1776626081257,66.69,75005.72,0.0,-0.99996,0.0,0.00435]
[1776626083450,66.69,75005.72,0.0,-0.99996,0.0,0.00435]
[1776626083692,66.69,75005.72,0.0,-0.99996,0.0,0.00435]
[1776626083766,66.69,75007.08,0.0,-0.99996,0.0,0.00436]
[1776626084083,66.69,75009.88,0.0,-0.99996,0.0,0.00439]
[1776626086010,66.69,75009.88,0.0,-0.99996,0.0,0.00439]
[1776626086191,66.69,75009.88,0.0,-0.99996,0.0,0.00439]
[1776626086203,66.69,75003.05,0.0,-0.99996,0.0,0.00433]
[1776626087105,66.69,75002.45,0.0,-0.99996,0.0,0.00432]
[1776626089119,66.69,74997.83,0.0,-0.99996,0.0,0.00428]
[1776626090132,66.69,74981.62,0.0,-0.99997,0.0,0.00414]
[1776626091135,66.69,74976.11,0.0,-0.99997,0.0,0.00409]
[1776626092041,66.69,74976.11,0.0,-0.99997,0.0,0.00409]
[1776626092194,66.69,74976.11,0.0,-0.99997,0.0,0.00409]
[1776626095932,66.69,74974.94,0.0,-0.99997,0.0,0.00408]
[1776626096193,66.69,74974.94,0.0,-0.99997,0.0,0.00408]
[1776626096264,66.69,74975.28,0.0,-0.99997,0.0,0.00408]
[1776626097176,66.69,74976.67,0.0,-0.99997,0.0,0.00409]
[1776626098332,66.69,74976.67,0.0,-0.99997,0.0,0.00409]
[1776626098435,66.69,74976.67,0.0,-0.99997,0.0,0.00409]
[1776626101205,66.69,74975.19,0.0,-0.99997,0.0,0.00408]
[1776626104964,66.69,74975.12,0.0,-0.99997,0.0,0.00408]
[1776626105198,66.69,74975.12,0.0,-0.99997,0.0,0.00408]
[1776626106798,66.69,74974.83,0.0,-0.99997,0.0,0.00408]
[1776626106856,66.69,74974.91,0.0,-0.99997,0.0,0.00408]
[1776626106941,66.69,74974.91,0.0,-0.99997,0.0,0.00408]
[1776626107364,66.69,74974.91,0.0,-0.99997,0.0,0.00408]
[1776626107439,66.69,74974.91,0.0,-0.99997,0.0,0.00408]
[1776626107466,66.69,74985.62,0.0,-0.99997,0.0,0.00417]
[1776626108254,66.69,74989.66,0.0,-0.99997,0.0,0.00421]
[1776626109805,66.69,74989.66,0.0,-0.99997,0.0,0.00421]
[1776626109261,66.69,74989.31,0.0,-0.99997,0.0,0.0042]
[1776626109937,66.69,74989.31,0.0,-0.99997,0.0,0.0042]
[1776626110267,66.69,74990.1,0.0,-0.99996,0.0,0.00421]
[1776626117317,66.69,74990.48,0.0,-0.99996,0.0,0.00421]
[1776626122654,66.69,74990.27,0.0,-0.99996,0.0,0.00421]
[1776626125687,66.69,74990.55,0.0,-0.99996,0.0,0.00421]
[1776626127886,66.69,74990.52,0.0,-0.99996,0.0,0.00421]
[1776626127387,66.69,74993.74,0.0,-0.99996,0.0,0.00424]
[1776626127939,66.69,74993.74,0.0,-0.99996,0.0,0.00424]
[1776626128031,66.69,74993.74,0.0,-0.99996,0.0,0.00424]
[1776626132422,66.69,74994.24,0.0,-0.99997,0.0,0.0042]
[1776626133429,66.69,74983.35,0.0,-0.99997,0.0,0.0041]
[1776626134436,66.69,74981.52,0.0,-0.99997,0.0,0.00409]
[1776626135125,66.69,74981.52,0.0,-0.99997,0.0,0.00409]
[1776626135205,66.69,74981.52,0.0,-0.99997,0.0,0.00409]
[1776626135443,66.69,74981.31,0.0,-0.99997,0.0,0.00409]
[1776626141485,66.69,74981.2,0.0,-0.99997,0.0,0.00409]
[1776626142493,66.69,74984.06,0.0,-0.99997,0.0,0.00411]
[1776626144788,66.69,74983.09,0.0,-0.99997,0.0,0.0041]
[1776626144842,66.69,74983.09,0.0,-0.99997,0.0,0.0041]
[1776626144897,66.69,74982.55,0.0,-0.99997,0.0,0.0041]
[1776626144942,66.69,74982.55,0.0,-0.99997,0.0,0.0041]
[1776626147527,66.69,74978.93,0.0,-0.99997,0.0,0.00407]
[1776626148534,66.69,74977.55,0.0,-0.99997,0.0,0.00406]
[1776626149153,66.69,74977.55,0.0,-0.99997,0.0,0.00406]
[1776626149163,66.69,74977.55,0.0,-0.99997,0.0,0.00406]
[1776626149200,66.69,74977.55,0.0,-0.99997,0.0,0.00406]
[1776626149542,66.69,74977.33,0.0,-0.99997,0.0,0.00405]
[1776626150549,66.69,74967.93,0.0,-0.99997,0.0,0.00397]
[1776626151556,66.69,74960.29,0.0,-0.99997,0.0,0.00391]
[1776626153541,66.69,74960.29,0.0,-0.99997,0.0,0.00391]
[1776626153598,66.69,74960.29,0.0,-0.99997,0.0,0.00391]
[1776626153693,66.69,74960.29,0.0,-0.99997,0.0,0.00391]
[1776626153744,66.69,74960.26,0.0,-0.99997,0.0,0.00391]
[1776626157598,66.69,74958.44,0.0,-0.99997,0.0,0.0039]
[1776626161286,66.69,74958.55,0.0,-0.99997,0.0,0.0039]
[1776626161342,66.69,74958.55,0.0,-0.99997,0.0,0.0039]
[1776626161438,66.69,74958.55,0.0,-0.99997,0.0,0.0039]
[1776626161645,66.69,74958.24,0.0,-0.99997,0.0,0.00389]
[1776626166680,66.69,74958.08,0.0,-0.99997,0.0,0.00389]
[1776626170199,66.69,74958.15,0.0,-0.99997,0.0,0.00389]
[1776626170259,66.69,74958.15,0.0,-0.99997,0.0,0.00389]
[1776626170436,66.69,74958.15,0.0,-0.99997,0.0,0.00389]
[1776626170708,66.69,74960.31,0.0,-0.99997,0.0,0.00391]
[1776626174736,66.69,74968.22,0.0,-0.99997,0.0,0.00398]
[1776626175031,66.69,74968.22,0.0,-0.99997,0.0,0.00398]
[1776626175075,66.69,74968.22,0.0,-0.99997,0.0,0.00398]
[1776626175197,66.69,74968.22,0.0,-0.99997,0.0,0.00398]
[1776626175743,66.69,74969.83,0.0,-0.99997,0.0,0.00399]
[1776626180778,66.69,74969.24,0.0,-0.99997,0.0,0.00398]
[1776626184825,66.69,74969.38,0.0,-0.99997,0.0,0.00399]
[1776626184892,66.69,74969.38,0.0,-0.99997,0.0,0.00399]
[1776626184940,66.69,74969.38,0.0,-0.99997,0.0,0.00399]
[1776626184916,66.69,74969.56,0.0,-0.99997,0.0,0.00399]
[1776626185813,66.69,74975.08,0.0,-0.99997,0.0,0.00403]
[1776626188834,66.69,74978.52,0.0,-0.99997,0.0,0.00406]
[1776626188978,66.69,74978.52,0.0,-0.99997,0.0,0.00406]
[1776626188983,66.69,74978.52,0.0,-0.99997,0.0,0.00406]
[1776626189188,66.69,74978.52,0.0,-0.99997,0.0,0.00406]
[1776626189841,66.69,74979.87,0.0,-0.99997,0.0,0.00407]
[1776626191854,66.69,74979.85,0.0,-0.99997,0.0,0.00403]
[1776626194876,66.69,74986.65,0.0,-0.99997,0.0,0.00409]
[1776626195883,66.69,74987.75,0.0,-0.99997,0.0,0.0041]
[1776626197492,66.69,74988.04,0.0,-0.99997,0.0,0.0041]
[1776626197495,66.69,74988.04,0.0,-0.99997,0.0,0.0041]
[1776626197688,66.69,74988.04,0.0,-0.99997,0.0,0.0041]
[1776626197897,66.69,74987.97,0.0,-0.99997,0.0,0.0041]
[1776626202932,66.69,74984.78,0.0,-0.99997,0.0,0.00407]
[1776626203939,66.69,74980.04,0.0,-0.99997,0.0,0.00403]
[1776626205747,66.69,74979.43,0.0,-0.99997,0.0,0.00403]
[1776626205939,66.69,74979.43,0.0,-0.99997,0.0,0.00403]
[1776626205953,66.69,74979.05,0.0,-0.99997,0.0,0.00402]
[1776626211995,66.69,74977.94,0.0,-0.99997,0.0,0.00401]
[1776626216353,66.69,74977.87,0.0,-0.99997,0.0,0.00401]
[1776626216436,66.69,74977.87,0.0,-0.99997,0.0,0.00401]
[1776626216537,66.69,74977.87,0.0,-0.99997,0.0,0.00401]
[1776626220051,66.69,74974.54,0.0,-0.99997,0.0,0.00398]
[1776626221188,66.69,74974.54,0.0,-0.99997,0.0,0.00398]
[1776626221234,66.69,74974.54,0.0,-0.99997,0.0,0.00398]
[1776626221441,66.69,74974.54,0.0,-0.99997,0.0,0.00398]
[1776626221537,66.69,74980.79,0.0,-0.99997,0.0,0.00404]
[1776626227100,66.69,74980.25,0.0,-0.99997,0.0,0.00403]
[1776626228107,66.69,74978.28,0.0,-0.99997,0.0,0.00402]
[1776626229046,66.69,74978.28,0.0,-0.99997,0.0,0.00402]
[1776626229057,66.69,74978.28,0.0,-0.99997,0.0,0.00402]
[1776626229203,66.69,74978.28,0.0,-0.99997,0.0,0.00402]
[1776626229224,66.69,74978.13,0.0,-0.99997,0.0,0.00402]
[1776626230120,66.69,74975.37,0.0,-0.99997,0.0,0.00399]
[1776626233142,66.69,74973.96,0.0,-0.99997,0.0,0.00398]
[1776626238177,66.69,74974.25,0.0,-0.99997,0.0,0.00398]
[1776626240970,66.69,74974.25,0.0,-0.99997,0.0,0.00398]
[1776626240975,66.69,74974.25,0.0,-0.99997,0.0,0.00398]
[1776626240988,66.69,74974.25,0.0,-0.99997,0.0,0.00398]
[1776626241188,66.69,74974.25,0.0,-0.99997,0.0,0.00398]
[1776626248247,66.69,74975.68,0.0,-0.99997,0.0,0.00399]
[1776626251270,66.69,74976.07,0.0,-0.99997,0.0,0.00395]
[1776626256662,66.69,74976.76,0.0,-0.99997,0.0,0.00396]
[1776626256664,66.69,74976.76,0.0,-0.99997,0.0,0.00396]
[1776626256689,66.69,74976.76,0.0,-0.99997,0.0,0.00396]
[1776626256737,66.69,74991.13,0.0,-0.99997,0.0,0.00408]
[1776626258319,66.69,74989.61,0.0,-0.99997,0.0,0.00407]
[1776626260333,66.69,74991.06,0.0,-0.99997,0.0,0.00408]
[1776626262348,66.69,74993.1,0.0,-0.99997,0.0,0.0041]
[1776626263800,66.69,74993.1,0.0,-0.99997,0.0,0.0041]
[1776626263850,66.69,74993.1,0.0,-0.99997,0.0,0.0041]
[1776626263935,66.69,74993.1,0.0,-0.99997,0.0,0.0041]
[1776626263896,66.69,74998.38,0.0,-0.99997,0.0,0.00414]
[1776626265369,66.69,75000.04,0.0,-0.99997,0.0,0.00416]
[1776626271415,66.69,74999.83,0.0,-0.99997,0.0,0.00416]
[1776626276450,66.69,74999.86,0.0,-0.99997,0.0,0.00416]
[1776626279021,66.69,75000.18,0.0,-0.99997,0.0,0.00416]
[1776626279042,66.69,75000.18,0.0,-0.99997,0.0,0.00416]
[1776626279190,66.69,75000.18,0.0,-0.99997,0.0,0.00416]
[1776626281485,66.69,74984.85,0.0,-0.99997,0.0,0.00403]
[1776626282492,66.69,74979.92,0.0,-0.99997,0.0,0.00399]
[1776626283088,66.69,74979.92,0.0,-0.99997,0.0,0.00399]
[1776626283192,66.69,74979.92,0.0,-0.99997,0.0,0.00399]
[1776626283500,66.69,74980.13,0.0,-0.99997,0.0,0.00399]
[1776626284507,66.69,74978.63,0.0,-0.99997,0.0,0.00397]
[1776626286526,66.69,74966.71,0.0,-0.99997,0.0,0.00388]
[1776626287533,66.69,74964.73,0.0,-0.99997,0.0,0.00386]
[1776626288540,66.69,74962.9,0.0,-0.99997,0.0,0.00384]
[1776626291699,66.69,74963.96,0.0,-0.99997,0.0,0.00385]
[1776626291822,66.69,74963.96,0.0,-0.99997,0.0,0.00385]
[1776626291946,66.69,74963.96,0.0,-0.99997,0.0,0.00385]
[1776626292048,66.69,74962.2,0.0,-0.99997,0.0,0.00384]
[1776626293574,66.69,74966.56,0.0,-0.99997,0.0,0.00387]
[1776626298610,66.69,74966.53,0.0,-0.99997,0.0,0.00387]
[1776626301953,66.69,74967.07,0.0,-0.99997,0.0,0.00388]
[1776626302029,66.69,74967.07,0.0,-0.99997,0.0,0.00388]
[1776626301965,66.69,74966.78,0.0,-0.99997,0.0,0.00388]
[1776626302186,66.69,74966.78,0.0,-0.99997,0.0,0.00388]
[1776626306666,66.69,74970.15,0.0,-0.99997,0.0,0.0039]
[1776626307673,66.69,74982.36,0.0,-0.99997,0.0,0.00401]
[1776626308679,66.69,74982.55,0.0,-0.99997,0.0,0.00401]
[1776626309289,66.69,74982.55,0.0,-0.99997,0.0,0.00401]
[1776626309358,66.69,74982.55,0.0,-0.99997,0.0,0.00401]
[1776626309437,66.69,74982.55,0.0,-0.99997,0.0,0.00401]
[1776626309687,66.69,74982.99,0.0,-0.99997,0.0,0.00401]
[1776626310693,66.69,74985.84,0.0,-0.99997,0.0,0.00404]
[1776626311701,66.69,74985.42,0.0,-0.99997,0.0,0.00399]
[1776626313715,66.69,74990.14,0.0,-0.99997,0.0,0.00403]
[1776626314721,66.69,74992.71,0.0,-0.99997,0.0,0.00405]
[1776626315453,66.69,74992.71,0.0,-0.99997,0.0,0.00405]
[1776626315457,66.69,74992.71,0.0,-0.99997,0.0,0.00405]
[1776626315687,66.69,74992.71,0.0,-0.99997,0.0,0.00405]
[1776626315729,66.69,74995.61,0.0,-0.99997,0.0,0.00407]
[1776626316736,66.69,74997.34,0.0,-0.99997,0.0,0.00409]
[1776626317743,66.69,75005.68,0.0,-0.99997,0.0,0.00416]
[1776626318750,66.69,75004.51,0.0,-0.99997,0.0,0.00415]
[1776626321771,66.69,75008.43,0.0,-0.99997,0.0,0.00419]
[1776626322778,66.69,75014.18,0.0,-0.99996,0.0,0.00424]
[1776626323785,66.69,75015.73,0.0,-0.99996,0.0,0.00425]
[1776626324597,66.69,75015.73,0.0,-0.99996,0.0,0.00425]
[1776626324647,66.69,75015.73,0.0,-0.99996,0.0,0.00425]
[1776626324698,66.69,75015.73,0.0,-0.99996,0.0,0.00425]
[1776626324792,66.69,75014.83,0.0,-0.99996,0.0,0.00424]
[1776626325799,66.69,75013.16,0.0,-0.99996,0.0,0.00423]
[1776626326806,66.69,75005.88,0.0,-0.99997,0.0,0.00416]
[1776626328065,66.69,75005.88,0.0,-0.99997,0.0,0.00416]
[1776626328097,66.69,75004.24,0.0,-0.99997,0.0,0.00415]
[1776626328165,66.69,75004.24,0.0,-0.99997,0.0,0.00415]
[1776626328196,66.69,75004.24,0.0,-0.99997,0.0,0.00415]
[1776626328820,66.69,75006.4,0.0,-0.99997,0.0,0.00417]
[1776626330835,66.69,75004.38,0.0,-0.99997,0.0,0.00415]
[1776626335060,66.69,75004.58,0.0,-0.99997,0.0,0.00415]
[1776626335227,66.69,75004.38,0.0,-0.99997,0.0,0.00415]
[1776626335870,66.69,74994.68,0.0,-0.99997,0.0,0.00407]
[1776626336877,66.69,74991.46,0.0,-0.99997,0.0,0.00404]
[1776626337404,66.69,74991.46,0.0,-0.99997,0.0,0.00404]
[1776626337409,66.69,74991.46,0.0,-0.99997,0.0,0.00404]
[1776626337444,66.69,74991.46,0.0,-0.99997,0.0,0.00404]
[1776626337884,66.69,74996.42,0.0,-0.99997,0.0,0.00408]
[1776626339899,66.69,75000.07,0.0,-0.99997,0.0,0.00411]
[1776626340475,66.69,75000.07,0.0,-0.99997,0.0,0.00411]
[1776626340519,66.69,75000.07,0.0,-0.99997,0.0,0.00411]
[1776626340691,66.69,75000.07,0.0,-0.99997,0.0,0.00411]
[1776626340905,66.69,75000.46,0.0,-0.99997,0.0,0.00412]
[1776626342920,66.69,74997.57,0.0,-0.99997,0.0,0.00409]
[1776626343927,66.69,74995.03,0.0,-0.99997,0.0,0.00407]
[1776626344331,66.69,74995.03,0.0,-0.99997,0.0,0.00407]
[1776626344391,66.69,74995.03,0.0,-0.99997,0.0,0.00407]
[1776626344436,66.69,74995.03,0.0,-0.99997,0.0,0.00407]
[1776626344934,66.69,74993.44,0.0,-0.99997,0.0,0.00406]
[1776626346948,66.69,74994.84,0.0,-0.99997,0.0,0.00407]
[1776626350762,66.69,74994.79,0.0,-0.99997,0.0,0.00407]
[1776626350766,66.69,74994.79,0.0,-0.99997,0.0,0.00407]
[1776626350945,66.69,74994.79,0.0,-0.99997,0.0,0.00407]
[1776626350976,66.69,74994.64,0.0,-0.99997,0.0,0.00407]
[1776626352990,66.69,74992.92,0.0,-0.99997,0.0,0.00405]
[1776626355006,66.69,74995.09,0.0,-0.99997,0.0,0.00407]
[1776626355763,66.69,74995.09,0.0,-0.99997,0.0,0.00407]
[1776626355860,66.69,74995.09,0.0,-0.99997,0.0,0.00407]
[1776626355937,66.69,74995.09,0.0,-0.99997,0.0,0.00407]
[1776626356012,66.69,75001.67,0.0,-0.99997,0.0,0.00413]
[1776626357018,66.69,75000.07,0.0,-0.99997,0.0,0.00411]
[1776626361200,66.69,74999.3,0.0,-0.99997,0.0,0.00411]
[1776626361252,66.69,74999.3,0.0,-0.99997,0.0,0.00411]
[1776626361443,66.69,74999.3,0.0,-0.99997,0.0,0.00411]
[1776626362053,66.69,74997.46,0.0,-0.99997,0.0,0.00409]
[1776626364282,66.69,74997.33,0.0,-0.99997,0.0,0.00409]
[1776626364284,66.69,74997.33,0.0,-0.99997,0.0,0.00409]
[1776626364437,66.69,74997.33,0.0,-0.99997,0.0,0.00409]
[1776626365075,66.69,74997.77,0.0,-0.99997,0.0,0.00409]
[1776626366081,66.69,74999.97,0.0,-0.99997,0.0,0.00411]
[1776626369102,66.69,75002.93,0.0,-0.99997,0.0,0.00414]
[1776626369365,66.69,75002.93,0.0,-0.99997,0.0,0.00414]
[1776626369416,66.69,75002.93,0.0,-0.99997,0.0,0.00414]
[1776626369439,66.69,75002.93,0.0,-0.99997,0.0,0.00414]
[1776626370110,66.69,75004.25,0.0,-0.99997,0.0,0.00415]
[1776626371117,66.69,75014.93,0.0,-0.99997,0.0,0.0042]
[1776626372124,66.69,75015.86,0.0,-0.99996,0.0,0.0042]
[1776626372242,66.69,75015.86,0.0,-0.99996,0.0,0.0042]
[1776626372335,66.69,75015.86,0.0,-0.99996,0.0,0.0042]
[1776626372436,66.69,75015.86,0.0,-0.99996,0.0,0.0042]
[1776626373130,66.69,75018.36,0.0,-0.99996,0.0,0.00423]
[1776626375145,66.69,75019.52,0.0,-0.99996,0.0,0.00424]
[1776626377583,66.69,75019.52,0.0,-0.99996,0.0,0.00424]
[1776626378168,66.69,75036.34,0.0,-0.99996,0.0,0.00439]
[1776626379174,66.69,75039.5,0.0,-0.99996,0.0,0.00442]
[1776626381242,66.69,75039.29,0.0,-0.99996,0.0,0.00442]
[1776626383203,66.69,75036.22,0.0,-0.99996,0.0,0.00439]
[1776626384210,66.69,75024.72,0.0,-0.99996,0.0,0.00428]
[1776626385217,66.69,75023.42,0.0,-0.99996,0.0,0.00427]
[1776626387232,66.69,75047.55,0.0,-0.99996,0.0,0.00449]
[1776626388239,66.69,75047.56,0.0,-0.99996,0.0,0.00449]
[1776626389246,66.69,75045.2,0.0,-0.99996,0.0,0.00447]
[1776626390253,66.69,75042.17,0.0,-0.99996,0.0,0.00444]
[1776626391843,66.69,75042.17,0.0,-0.99996,0.0,0.00444]
[1776626391936,66.69,75042.17,0.0,-0.99996,0.0,0.00444]
[1776626392142,66.69,75042.17,0.0,-0.99996,0.0,0.00444]
[1776626392146,66.69,75040.25,0.0,-0.99996,0.0,0.00443]
[1776626392193,66.69,75040.25,0.0,-0.99996,0.0,0.00443]
[1776626392267,66.69,75040.32,0.0,-0.99996,0.0,0.00443]
[1776626394280,66.69,75041.64,0.0,-0.99996,0.0,0.00444]
[1776626395288,66.69,75043.98,0.0,-0.99996,0.0,0.00446]
[1776626396887,66.69,75043.98,0.0,-0.99996,0.0,0.00446]
[1776626396936,66.69,75043.98,0.0,-0.99996,0.0,0.00446]
[1776626403344,66.69,75045.03,0.0,-0.99996,0.0,0.00447]
[1776626404351,66.69,75046.22,0.0,-0.99996,0.0,0.00448]
[1776626405686,66.69,75046.22,0.0,-0.99996,0.0,0.00448]
[1776626405786,66.69,75046.22,0.0,-0.99996,0.0,0.00448]
[1776626405936,66.69,75046.22,0.0,-0.99996,0.0,0.00448]
[1776626406037,66.69,75047.76,0.0,-0.99996,0.0,0.0045]
[1776626411575,66.69,75047.51,0.0,-0.99996,0.0,0.00449]
[1776626411682,66.69,75047.51,0.0,-0.99996,0.0,0.00449]
[1776626411687,66.69,75047.51,0.0,-0.99996,0.0,0.00449]
[1776626411935,66.69,75047.51,0.0,-0.99996,0.0,0.00449]
[1776626412004,66.69,75047.33,0.0,-0.99996,0.0,0.00449]
[1776626416435,66.69,75046.11,0.0,-0.99996,0.0,0.00448]
[1776626417267,66.69,75046.11,0.0,-0.99996,0.0,0.00448]
[1776626417436,66.69,75046.11,0.0,-0.99996,0.0,0.00448]
[1776626419456,66.69,75040.68,0.0,-0.99996,0.0,0.00443]
[1776626420953,66.69,75040.68,0.0,-0.99996,0.0,0.00443]
[1776626421005,66.69,75040.68,0.0,-0.99996,0.0,0.00443]
[1776626421054,66.69,75040.73,0.0,-0.99996,0.0,0.00443]
[1776626421195,66.69,75040.73,0.0,-0.99996,0.0,0.00443]
[1776626421476,66.69,75039.56,0.0,-0.99996,0.0,0.00442]
[1776626423490,66.69,75049.96,0.0,-0.99996,0.0,0.00452]
[1776626424688,66.69,75049.96,0.0,-0.99996,0.0,0.00452]
[1776626424862,66.69,75049.96,0.0,-0.99996,0.0,0.00452]
[1776626424938,66.69,75049.96,0.0,-0.99996,0.0,0.00452]
[1776626424963,66.69,75053.77,0.0,-0.99996,0.0,0.00455]
[1776626425504,66.69,75052.18,0.0,-0.99996,0.0,0.00454]
[1776626428377,66.69,75052.11,0.0,-0.99996,0.0,0.00454]
[1776626428435,66.69,75052.11,0.0,-0.99996,0.0,0.00454]
[1776626428466,66.69,75052.11,0.0,-0.99996,0.0,0.00454]
[1776626428689,66.69,75052.11,0.0,-0.99996,0.0,0.00454]
[1776626428700,66.69,75051.74,0.0,-0.99996,0.0,0.00453]
[1776626431546,66.69,75052.32,0.0,-0.99996,0.0,0.00449]
[1776626433560,66.69,75053.99,0.0,-0.99996,0.0,0.0045]
[1776626434517,66.69,75053.99,0.0,-0.99996,0.0,0.0045]
[1776626434687,66.69,75053.99,0.0,-0.99996,0.0,0.0045]
[1776626441657,66.69,75055.16,0.0,-0.99996,0.0,0.00452]
[1776626444922,66.69,75055.17,0.0,-0.99996,0.0,0.00452]
[1776626444936,66.69,75055.17,0.0,-0.99996,0.0,0.00452]
[1776626444968,66.69,75055.61,0.0,-0.99996,0.0,0.00452]
[1776626448184,66.69,75055.87,0.0,-0.99996,0.0,0.00452]
[1776626448436,66.69,75055.8,0.0,-0.99996,0.0,0.00452]
[1776626450102,66.69,75055.8,0.0,-0.99996,0.0,0.00452]
[1776626450195,66.69,75055.8,0.0,-0.99996,0.0,0.00452]
[1776626450158,66.69,75057.89,0.0,-0.99996,0.0,0.00454]
[1776626455755,66.69,75056.86,0.0,-0.99996,0.0,0.00453]
[1776626459708,66.69,75056.79,0.0,-0.99996,0.0,0.00453]
[1776626459936,66.69,75056.79,0.0,-0.99996,0.0,0.00453]
[1776626465834,66.69,75057.66,0.0,-0.99996,0.0,0.00454]
[1776626471326,66.69,75057.83,0.0,-0.99996,0.0,0.00454]
[1776626471436,66.69,75057.83,0.0,-0.99996,0.0,0.00454]
[1776626471871,66.69,75057.83,0.0,-0.99996,0.0,0.00454]
[1776626471936,66.69,75057.83,0.0,-0.99996,0.0,0.00454]
[1776626472003,66.69,75056.39,0.0,-0.99996,0.0,0.00453]
[1776626472884,66.69,75045.5,0.0,-0.99996,0.0,0.00442]
[1776626473267,66.69,75045.5,0.0,-0.99996,0.0,0.00442]
[1776626473437,66.69,75045.5,0.0,-0.99996,0.0,0.00442]
[1776626473891,66.69,75043.95,0.0,-0.99996,0.0,0.00441]
[1776626478928,66.69,75044.03,0.0,-0.99996,0.0,0.00441]
[1776626479935,66.69,75035.6,0.0,-0.99996,0.0,0.00433]
[1776626480942,66.69,75033.93,0.0,-0.99996,0.0,0.00432]
[1776626482966,66.69,75047.06,0.0,-0.99996,0.0,0.00444]
[1776626483973,66.69,75046.98,0.0,-0.99996,0.0,0.00444]
[1776626484979,66.69,75045.55,0.0,-0.99996,0.0,0.00443]
[1776626485987,66.69,75043.4,0.0,-0.99996,0.0,0.00441]
[1776626491228,66.69,75042.45,0.0,-0.99996,0.0,0.0044]
[1776626491026,66.69,75041.86,0.0,-0.99996,0.0,0.00434]
[1776626491435,66.69,75041.86,0.0,-0.99996,0.0,0.00434]
[1776626492033,66.69,75034.82,0.0,-0.99996,0.0,0.00428]
[1776626493040,66.69,75033.68,0.0,-0.99996,0.0,0.00427]
[1776626495274,66.69,75033.43,0.0,-0.99996,0.0,0.00427]
[1776626495439,66.69,75032.48,0.0,-0.99996,0.0,0.00426]
[1776626496061,66.69,75035.77,0.0,-0.99996,0.0,0.00429]
[1776626497068,66.69,75050.76,0.0,-0.99996,0.0,0.00442]
[1776626498074,66.69,75050.94,0.0,-0.99996,0.0,0.00443]
[1776626503110,66.69,75051.62,0.0,-0.99996,0.0,0.00443]
[1776626505124,66.69,75050.54,0.0,-0.99996,0.0,0.00442]
[1776626510159,66.69,75049.45,0.0,-0.99996,0.0,0.00441]
[1776626511279,66.69,75049.45,0.0,-0.99996,0.0,0.00441]
[1776626511165,66.69,75048.2,0.0,-0.99996,0.0,0.0044]
[1776626516201,66.69,75047.17,0.0,-0.99996,0.0,0.00439]
[1776626517139,66.69,75047.17,0.0,-0.99996,0.0,0.00439]
[1776626517193,66.69,75047.17,0.0,-0.99996,0.0,0.00439]
[1776626517208,66.69,75046.06,0.0,-0.99996,0.0,0.00438]
[1776626521236,66.69,75052.81,0.0,-0.99996,0.0,0.00444]
[1776626522243,66.69,75049.06,0.0,-0.99996,0.0,0.00441]
[1776626523250,66.69,75043.12,0.0,-0.99996,0.0,0.00435]
[1776626524256,66.69,75044.65,0.0,-0.99996,0.0,0.00437]
[1776626529292,66.69,75044.26,0.0,-0.99996,0.0,0.00436]
[1776626533323,66.69,75045.31,0.0,-0.99996,0.0,0.00437]
[1776626538358,66.69,75045.22,0.0,-0.99996,0.0,0.00437]
[1776626543392,66.69,75046.11,0.0,-0.99996,0.0,0.00438]
[1776626546414,66.69,75044.92,0.0,-0.99996,0.0,0.00437]
[1776626548427,66.69,75040.8,0.0,-0.99996,0.0,0.00433]
[1776626551449,66.69,75040.55,0.0,-0.99996,0.0,0.00428]
[1776626557492,66.69,75041.09,0.0,-0.99996,0.0,0.00429]
[1776626560513,66.69,75039.58,0.0,-0.99996,0.0,0.00427]
[1776626570584,66.69,75038.8,0.0,-0.99996,0.0,0.00427]
[1776626571590,66.69,75033.32,0.0,-0.99996,0.0,0.00422]
[1776626576627,66.69,75024.01,0.0,-0.99997,0.0,0.00414]
[1776626577634,66.69,75023.48,0.0,-0.99997,0.0,0.00413]
[1776626579413,66.69,75023.37,0.0,-0.99997,0.0,0.00413]
[1776626579436,66.69,75023.37,0.0,-0.99997,0.0,0.00413]
[1776626583677,66.69,75019.57,0.0,-0.99997,0.0,0.0041]
[1776626584493,66.69,75019.57,0.0,-0.99997,0.0,0.0041]
[1776626584691,66.69,75019.57,0.0,-0.99997,0.0,0.0041]
[1776626585347,66.69,75018.16,0.0,-0.99997,0.0,0.00409]
[1776626585690,66.69,75015.92,0.0,-0.99997,0.0,0.00407]
[1776626586697,66.69,75014.08,0.0,-0.99997,0.0,0.00405]
[1776626587704,66.69,75003.09,0.0,-0.99997,0.0,0.00396]
[1776626588874,66.69,75003.09,0.0,-0.99997,0.0,0.00396]
[1776626588942,66.69,75003.09,0.0,-0.99997,0.0,0.00396]
[1776626588970,66.69,74998.65,0.0,-0.99997,0.0,0.00392]
[1776626589718,66.69,75009.9,0.0,-0.99997,0.0,0.00401]
[1776626590725,66.69,75013.0,0.0,-0.99997,0.0,0.00404]
[1776626593746,66.69,75012.02,0.0,-0.99997,0.0,0.00403]
[1776626594993,66.69,75012.02,0.0,-0.99997,0.0,0.00403]
[1776626595191,66.69,75012.02,0.0,-0.99997,0.0,0.00403]
[1776626595293,66.69,75012.6,0.0,-0.99997,0.0,0.00404]
[1776626601802,66.69,75013.05,0.0,-0.99997,0.0,0.00404]
[1776626603439,66.69,75013.23,0.0,-0.99997,0.0,0.00404]
[1776626607045,66.69,75013.29,0.0,-0.99997,0.0,0.00404]
[1776626607126,66.69,75012.53,0.0,-0.99997,0.0,0.00404]
[1776626607858,66.69,74987.4,0.0,-0.99997,0.0,0.00383]
[1776626609872,66.69,74984.85,0.0,-0.99997,0.0,0.00381]
[1776626610801,66.69,74984.85,0.0,-0.99997,0.0,0.00381]
[1776626610879,66.69,74982.86,0.0,-0.99997,0.0,0.00379]
[1776626611886,66.69,74981.81,0.0,-0.99997,0.0,0.00374]
[1776626612892,66.69,74980.7,0.0,-0.99997,0.0,0.00373]
[1776626614906,66.69,74987.06,0.0,-0.99997,0.0,0.00378]
[1776626616921,66.69,74985.55,0.0,-0.99997,0.0,0.00377]
[1776626617928,66.69,74983.21,0.0,-0.99997,0.0,0.00375]
[1776626620059,66.69,74982.39,0.0,-0.99997,0.0,0.00374]
[1776626620133,66.69,74982.74,0.0,-0.99997,0.0,0.00375]
[1776626620949,66.69,74970.75,0.0,-0.99997,0.0,0.00365]
[1776626621956,66.69,74968.95,0.0,-0.99997,0.0,0.00364]
[1776626622963,66.69,74958.19,0.0,-0.99997,0.0,0.00356]
[1776626624054,66.69,74958.19,0.0,-0.99997,0.0,0.00356]
[1776626624154,66.69,74955.85,0.0,-0.99997,0.0,0.00354]
[1776626625345,66.69,74955.85,0.0,-0.99997,0.0,0.00354]
[1776626625984,66.69,74934.33,0.0,-0.99997,0.0,0.00338]
[1776626626991,66.69,74917.5,0.0,-0.99997,0.0,0.00326]
[1776626628016,66.69,74915.08,0.0,-0.99997,0.0,0.00324]
[1776626629239,66.69,74915.08,0.0,-0.99997,0.0,0.00324]
[1776626629333,66.69,74913.92,0.0,-0.99997,0.0,0.00324]
[1776626631027,66.69,74910.28,0.0,-0.99997,0.0,0.00321]
[1776626632035,66.69,74908.09,0.0,-0.99997,0.0,0.0032]
[1776626634048,66.69,74904.97,0.0,-0.99997,0.0,0.00317]
[1776626637070,66.69,74903.68,0.0,-0.99997,0.0,0.00317]
[1776626637690,66.69,74903.68,0.0,-0.99997,0.0,0.00317]
[1776626638076,66.69,74903.63,0.0,-0.99997,0.0,0.00316]
[1776626641098,66.69,74908.35,0.0,-0.99997,0.0,0.0032]
[1776626641690,66.69,74908.35,0.0,-0.99997,0.0,0.0032]
[1776626642106,66.69,74905.0,0.0,-0.99997,0.0,0.00317]
[1776626643738,66.69,74905.03,0.0,-0.99997,0.0,0.00317]
[1776626643935,66.69,74905.03,0.0,-0.99997,0.0,0.00317]
[1776626644120,66.69,74902.22,0.0,-0.99997,0.0,0.00316]
[1776626645127,66.69,74901.02,0.0,-0.99997,0.0,0.00315]
[1776626645689,66.69,74901.02,0.0,-0.99997,0.0,0.00315]
[1776626646160,66.69,74901.02,0.0,-0.99997,0.0,0.00315]
[1776626646192,66.69,74901.02,0.0,-0.99997,0.0,0.00315]
[1776626646294,66.69,74901.56,0.0,-0.99997,0.0,0.00315]
[1776626652176,66.69,74901.78,0.0,-0.99997,0.0,0.00315]
[1776626654190,66.69,74893.11,0.0,-0.99997,0.0,0.00309]
[1776626654507,66.69,74893.11,0.0,-0.99997,0.0,0.00309]
[1776626655197,66.69,74888.75,0.0,-0.99997,0.0,0.00307]
[1776626658278,66.69,74887.73,0.0,-0.99997,0.0,0.00306]
[1776626658317,66.69,74887.57,0.0,-0.99997,0.0,0.00306]
[1776626659225,66.69,74884.8,0.0,-0.99997,0.0,0.00304]
[1776626660436,66.69,74884.8,0.0,-0.99997,0.0,0.00304]
[1776626661239,66.69,74886.63,0.0,-0.99997,0.0,0.00305]
[1776626665267,66.69,74891.42,0.0,-0.99997,0.0,0.00308]
[1776626666653,66.69,74891.39,0.0,-0.99997,0.0,0.00308]
[1776626666689,66.69,74891.39,0.0,-0.99997,0.0,0.00308]
[1776626667281,66.69,74891.21,0.0,-0.99997,0.0,0.00308]
[1776626670302,66.69,74889.62,0.0,-0.99997,0.0,0.00307]
[1776626671309,66.69,74889.51,0.0,-0.99998,0.0,0.00303]
[1776626672316,66.69,74891.95,0.0,-0.99997,0.0,0.00305]
[1776626677351,66.69,74897.42,0.0,-0.99997,0.0,0.00309]
[1776626678239,66.69,74897.42,0.0,-0.99997,0.0,0.00309]
[1776626678437,66.69,74897.42,0.0,-0.99997,0.0,0.00309]
[1776626678359,66.69,74899.54,0.0,-0.99997,0.0,0.0031]
[1776626684400,66.69,74899.75,0.0,-0.99997,0.0,0.0031]
[1776626689435,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626689917,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626689942,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626690019,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626694759,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626694936,66.69,74899.79,0.0,-0.99997,0.0,0.0031]
[1776626696484,66.69,74893.72,0.0,-0.99997,0.0,0.00306]
[1776626699624,66.69,74893.6,0.0,-0.99997,0.0,0.00306]
[1776626700286,66.69,74893.6,0.0,-0.99997,0.0,0.00306]
[1776626700437,66.69,74893.6,0.0,-0.99997,0.0,0.00306]
[1776626700454,66.69,74893.85,0.0,-0.99997,0.0,0.00306]
[1776626703533,66.69,74887.27,0.0,-0.99998,0.0,0.00302]
[1776626705231,66.69,74887.27,0.0,-0.99998,0.0,0.00302]
[1776626705440,66.69,74887.27,0.0,-0.99998,0.0,0.00302]
[1776626705457,66.69,74884.82,0.0,-0.99998,0.0,0.003]
[1776626711434,66.69,74883.7,0.0,-0.99998,0.0,0.003]
[1776626711688,66.69,74883.56,0.0,-0.99998,0.0,0.003]
[1776626711789,66.69,74883.38,0.0,-0.99998,0.0,0.00299]
[1776626714436,66.69,74883.38,0.0,-0.99998,0.0,0.00299]
[1776626714114,66.69,74880.25,0.0,-0.99998,0.0,0.00297]
[1776626714610,66.69,74877.65,0.0,-0.99998,0.0,0.00296]
[1776626717631,66.69,74883.75,0.0,-0.99998,0.0,0.003]
[1776626719671,66.69,74884.7,0.0,-0.99998,0.0,0.003]
[1776626719689,66.69,74884.7,0.0,-0.99998,0.0,0.003]
[1776626719772,66.69,74883.82,0.0,-0.99998,0.0,0.003]
[1776626726200,66.69,74884.19,0.0,-0.99998,0.0,0.003]
[1776626727701,66.69,74899.2,0.0,-0.99997,0.0,0.0031]
[1776626729510,66.69,74899.2,0.0,-0.99997,0.0,0.0031]
[1776626729689,66.69,74899.28,0.0,-0.99997,0.0,0.0031]
[1776626729928,66.69,74899.46,0.0,-0.99997,0.0,0.0031]
[1776626731729,66.69,74900.94,0.0,-0.99997,0.0,0.00307]
[1776626733743,66.69,74907.73,0.0,-0.99997,0.0,0.00312]
[1776626735458,66.69,74907.73,0.0,-0.99997,0.0,0.00312]
[1776626734750,66.69,74916.72,0.0,-0.99997,0.0,0.00318]
[1776626735689,66.69,74916.72,0.0,-0.99997,0.0,0.00318]
[1776626735757,66.69,74918.46,0.0,-0.99997,0.0,0.00319]
[1776626738454,66.69,74918.46,0.0,-0.99997,0.0,0.00319]
[1776626738522,66.69,74919.91,0.0,-0.99997,0.0,0.0032]
[1776626738777,66.69,74929.83,0.0,-0.99997,0.0,0.00327]
[1776626739786,66.69,74942.61,0.0,-0.99997,0.0,0.00336]
[1776626740792,66.69,74942.96,0.0,-0.99997,0.0,0.00337]
[1776626743815,66.69,74944.63,0.0,-0.99997,0.0,0.00338]
[1776626744831,66.69,74946.38,0.0,-0.99997,0.0,0.00339]
[1776626745857,66.69,74946.38,0.0,-0.99997,0.0,0.00339]
[1776626746114,66.69,74949.69,0.0,-0.99997,0.0,0.00341]
[1776626747845,66.69,74949.36,0.0,-0.99997,0.0,0.00341]
[1776626747936,66.69,74949.36,0.0,-0.99997,0.0,0.00341]
[1776626748016,66.69,74949.93,0.0,-0.99997,0.0,0.00342]
[1776626748860,66.69,74952.95,0.0,-0.99997,0.0,0.00344]
[1776626749867,66.69,74955.03,0.0,-0.99997,0.0,0.00345]
[1776626751881,66.69,74956.41,0.0,-0.99997,0.0,0.00346]
[1776626756916,66.69,74957.5,0.0,-0.99997,0.0,0.00347]
[1776626758930,66.69,74959.75,0.0,-0.99997,0.0,0.00349]
[1776626762958,66.69,74965.07,0.0,-0.99997,0.0,0.00353]
[1776626763965,66.69,74963.35,0.0,-0.99997,0.0,0.00352]
[1776626764972,66.69,74960.61,0.0,-0.99997,0.0,0.00349]
[1776626770008,66.69,74958.08,0.0,-0.99997,0.0,0.00348]
[1776626772021,66.69,74969.21,0.0,-0.99997,0.0,0.00356]
[1776626773385,66.69,74970.16,0.0,-0.99997,0.0,0.00357]
[1776626779070,66.69,74969.21,0.0,-0.99997,0.0,0.00356]
[1776626782093,66.69,74976.51,0.0,-0.99997,0.0,0.00362]
[1776626783100,66.69,74978.72,0.0,-0.99997,0.0,0.00363]
[1776626783786,66.69,74978.72,0.0,-0.99997,0.0,0.00363]
[1776626784490,66.69,74975.71,0.0,-0.99997,0.0,0.00361]
[1776626786438,66.69,74974.8,0.0,-0.99997,0.0,0.0036]
[1776626786676,66.69,74974.47,0.0,-0.99997,0.0,0.0036]
[1776626786697,66.69,74974.47,0.0,-0.99997,0.0,0.0036]
[1776626787127,66.69,74974.61,0.0,-0.99997,0.0,0.0036]
[1776626791156,66.69,74974.47,0.0,-0.99997,0.0,0.00356]
[1776626796191,66.69,74974.16,0.0,-0.99997,0.0,0.00356]
[1776626801324,66.69,74974.16,0.0,-0.99997,0.0,0.00356]
[1776626801439,66.69,74974.16,0.0,-0.99997,0.0,0.00356]
[1776626807267,66.69,74973.77,0.0,-0.99997,0.0,0.00355]
[1776626809892,66.69,74973.76,0.0,-0.99997,0.0,0.00355]
[1776626809943,66.69,74973.76,0.0,-0.99997,0.0,0.00355]
[1776626810189,66.69,74973.76,0.0,-0.99997,0.0,0.00355]
[1776626810288,66.69,74974.03,0.0,-0.99997,0.0,0.00356]
[1776626815325,66.69,74974.97,0.0,-0.99997,0.0,0.00356]
[1776626820403,66.69,74975.17,0.0,-0.99997,0.0,0.00356]
[1776626820438,66.69,74975.17,0.0,-0.99997,0.0,0.00356]
[1776626823382,66.69,74979.18,0.0,-0.99997,0.0,0.00359]
[1776626824584,66.69,74979.18,0.0,-0.99997,0.0,0.00359]
[1776626824703,66.69,74978.71,0.0,-0.99997,0.0,0.00359]
[1776626824709,66.69,74978.71,0.0,-0.99997,0.0,0.00359]
[1776626824936,66.69,74978.71,0.0,-0.99997,0.0,0.00359]
[1776626825395,66.69,74978.86,0.0,-0.99997,0.0,0.00359]
[1776626830432,66.69,74979.93,0.0,-0.99997,0.0,0.0036]
[1776626835466,66.69,74981.76,0.0,-0.99997,0.0,0.00361]
[1776626836473,66.69,74983.48,0.0,-0.99997,0.0,0.00363]
[1776626837481,66.69,74985.47,0.0,-0.99997,0.0,0.00364]
[1776626838251,66.69,74985.47,0.0,-0.99997,0.0,0.00364]
[1776626838440,66.69,74985.47,0.0,-0.99997,0.0,0.00364]
[1776626844529,66.69,74993.36,0.0,-0.99997,0.0,0.0037]
[1776626845537,66.69,74987.69,0.0,-0.99997,0.0,0.00366]
[1776626846546,66.69,74985.76,0.0,-0.99997,0.0,0.00365]
[1776626847844,66.69,74985.15,0.0,-0.99997,0.0,0.00364]
[1776626847944,66.69,74985.15,0.0,-0.99997,0.0,0.00364]
[1776626847949,66.69,74985.15,0.0,-0.99997,0.0,0.00364]
[1776626848204,66.69,74985.15,0.0,-0.99997,0.0,0.00364]
[1776626848558,66.69,74985.05,0.0,-0.99997,0.0,0.00364]
[1776626851583,66.69,74985.19,0.0,-0.99997,0.0,0.0036]
[1776626858629,66.69,74972.5,0.0,-0.99997,0.0,0.0035]
[1776626860467,66.69,74972.5,0.0,-0.99997,0.0,0.0035]
[1776626860643,66.69,74971.21,0.0,-0.99997,0.0,0.00349]
[1776626860692,66.69,74971.21,0.0,-0.99997,0.0,0.00349]
[1776626866685,66.69,74968.2,0.0,-0.99997,0.0,0.00347]
[1776626868263,66.69,74968.2,0.0,-0.99997,0.0,0.00347]
[1776626868380,66.69,74968.2,0.0,-0.99997,0.0,0.00347]
[1776626868441,66.69,74968.2,0.0,-0.99997,0.0,0.00347]
[1776626868538,66.69,74967.27,0.0,-0.99997,0.0,0.00346]
[1776626874626,66.69,74967.36,0.0,-0.99997,0.0,0.00346]
[1776626879776,66.69,74974.33,0.0,-0.99997,0.0,0.00352]
[1776626881181,66.69,74974.33,0.0,-0.99997,0.0,0.00352]
[1776626881443,66.69,74974.33,0.0,-0.99997,0.0,0.00352]
[1776626881537,66.69,74978.57,0.0,-0.99997,0.0,0.00355]
[1776626882009,66.69,74978.57,0.0,-0.99997,0.0,0.00355]
[1776626882189,66.69,74978.57,0.0,-0.99997,0.0,0.00355]
[1776626882216,66.69,74981.21,0.0,-0.99997,0.0,0.00357]
[1776626882797,66.69,74983.06,0.0,-0.99997,0.0,0.00358]
[1776626887831,66.69,74982.78,0.0,-0.99997,0.0,0.00358]
[1776626891860,66.69,74992.05,0.0,-0.99997,0.0,0.00365]
[1776626892867,66.69,74995.11,0.0,-0.99997,0.0,0.00368]
[1776626893875,66.69,74995.29,0.0,-0.99997,0.0,0.00368]
[1776626895493,66.69,74995.29,0.0,-0.99997,0.0,0.00368]
[1776626895689,66.69,74995.29,0.0,-0.99997,0.0,0.00368]
[1776626895594,66.69,74996.59,0.0,-0.99997,0.0,0.00369]
[1776626896896,66.69,74986.72,0.0,-0.99997,0.0,0.00361]
[1776626898910,66.69,74987.0,0.0,-0.99997,0.0,0.00361]
[1776626900561,66.69,74987.0,0.0,-0.99997,0.0,0.00361]
[1776626900662,66.69,74987.0,0.0,-0.99997,0.0,0.00361]
[1776626900690,66.69,74987.0,0.0,-0.99997,0.0,0.00361]
[1776626900924,66.69,74986.61,0.0,-0.99997,0.0,0.00361]
[1776626906980,66.69,74987.61,0.0,-0.99997,0.0,0.00362]
[1776626907987,66.69,74996.37,0.0,-0.99997,0.0,0.00369]
[1776626908994,66.69,74999.7,0.0,-0.99997,0.0,0.00371]
[1776626910041,66.69,74999.7,0.0,-0.99997,0.0,0.00371]
[1776626910656,66.69,74999.7,0.0,-0.99997,0.0,0.00371]
[1776626911011,66.69,75002.86,0.0,-0.99997,0.0,0.0037]
[1776626914063,66.69,75002.73,0.0,-0.99997,0.0,0.00369]
[1776626923097,66.69,74999.27,0.0,-0.99997,0.0,0.00367]
[1776626925056,66.69,74999.02,0.0,-0.99997,0.0,0.00367]
[1776626925201,66.69,74999.02,0.0,-0.99997,0.0,0.00367]
[1776626925518,66.69,74999.02,0.0,-0.99997,0.0,0.00367]
[1776626925691,66.69,74999.02,0.0,-0.99997,0.0,0.00367]
[1776626925736,66.69,74998.98,0.0,-0.99997,0.0,0.00366]
[1776626931153,66.69,74999.57,0.0,-0.99997,0.0,0.00367]
[1776626934136,66.69,74999.22,0.0,-0.99997,0.0,0.00367]
[1776626934190,66.69,74999.22,0.0,-0.99997,0.0,0.00367]
[1776626940744,66.69,74999.22,0.0,-0.99997,0.0,0.00367]
[1776626940806,66.69,74999.32,0.0,-0.99997,0.0,0.00367]
[1776626940938,66.69,74999.32,0.0,-0.99997,0.0,0.00367]
[1776626941223,66.69,74999.83,0.0,-0.99997,0.0,0.00367]
[1776626947265,66.69,75000.03,0.0,-0.99997,0.0,0.00367]
[1776626948272,66.69,75001.43,0.0,-0.99997,0.0,0.00368]
[1776626949279,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626950224,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626950446,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626950532,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626950689,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626950546,66.69,75003.47,0.0,-0.99997,0.0,0.0037]
[1776626956327,66.69,75003.12,0.0,-0.99997,0.0,0.0037]
[1776626961013,66.69,75003.23,0.0,-0.99997,0.0,0.0037]
[1776626961193,66.69,75003.23,0.0,-0.99997,0.0,0.0037]
[1776626968412,66.69,75004.81,0.0,-0.99997,0.0,0.00371]
[1776626972372,66.69,75004.93,0.0,-0.99997,0.0,0.00371]
[1776626972440,66.69,75004.93,0.0,-0.99997,0.0,0.00371]
[1776626972448,66.69,75004.93,0.0,-0.99997,0.0,0.00371]
[1776626972695,66.69,75004.93,0.0,-0.99997,0.0,0.00371]
[1776626972742,66.69,75004.93,0.0,-0.99997,0.0,0.00367]
[1776626974454,66.69,75003.63,0.0,-0.99997,0.0,0.00366]
[1776626979489,66.69,75003.63,0.0,-0.99997,0.0,0.00366]
[1776626981505,66.69,74996.87,0.0,-0.99997,0.0,0.00361]
[1776626982128,66.69,74996.87,0.0,-0.99997,0.0,0.00361]
[1776626982196,66.69,74996.87,0.0,-0.99997,0.0,0.00361]
[1776626987547,66.69,74998.03,0.0,-0.99997,0.0,0.00362]
[1776626991622,66.69,74997.81,0.0,-0.99997,0.0,0.00361]
[1776626991690,66.69,74997.81,0.0,-0.99997,0.0,0.00361]
[1776626992066,66.69,74998.13,0.0,-0.99997,0.0,0.00362]
[1776626992198,66.69,74998.13,0.0,-0.99997,0.0,0.00362]
[1776626992582,66.69,74993.09,0.0,-0.99997,0.0,0.00358]
[1776626993588,66.69,74989.66,0.0,-0.99997,0.0,0.00355]
[1776626994596,66.69,74986.12,0.0,-0.99997,0.0,0.00352]
[1776626995603,66.69,74983.98,0.0,-0.99997,0.0,0.00351]
[1776626996694,66.69,74983.98,0.0,-0.99997,0.0,0.00351]
[1776626996746,66.69,74985.8,0.0,-0.99997,0.0,0.00352]
[1776626996937,66.69,74985.8,0.0,-0.99997,0.0,0.00352]
[1776627000669,66.69,74982.69,0.0,-0.99997,0.0,0.0035]
[1776627001675,66.69,74981.3,0.0,-0.99997,0.0,0.00349]
[1776627001887,66.69,74981.3,0.0,-0.99997,0.0,0.00349]
[1776627001941,66.69,74981.3,0.0,-0.99997,0.0,0.00349]
[1776627002120,66.69,74981.3,0.0,-0.99997,0.0,0.00349]
[1776627002203,66.69,74981.3,0.0,-0.99997,0.0,0.00349]
[1776627002683,66.69,74981.23,0.0,-0.99997,0.0,0.00349]
[1776627006712,66.69,74993.75,0.0,-0.99997,0.0,0.00358]
[1776627007718,66.69,74995.22,0.0,-0.99997,0.0,0.00359]
[1776627008404,66.69,74995.22,0.0,-0.99997,0.0,0.00359]
[1776627008437,66.69,74995.22,0.0,-0.99997,0.0,0.00359]
[1776627009733,66.69,74996.78,0.0,-0.99997,0.0,0.00361]
[1776627014773,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627015729,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627015938,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627016090,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627016193,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627016294,66.69,74996.35,0.0,-0.99997,0.0,0.0036]
[1776627021822,66.69,74997.24,0.0,-0.99997,0.0,0.00361]
[1776627023836,66.69,74995.3,0.0,-0.99997,0.0,0.00359]
[1776627024028,66.69,74995.3,0.0,-0.99997,0.0,0.00359]
[1776627024189,66.69,74995.3,0.0,-0.99997,0.0,0.00359]
[1776627028871,66.69,74996.93,0.0,-0.99997,0.0,0.00361]
[1776627033906,66.69,74997.66,0.0,-0.99997,0.0,0.00357]
[1776627037765,66.69,74997.76,0.0,-0.99997,0.0,0.00357]
[1776627036927,66.69,75000.39,0.0,-0.99997,0.0,0.00359]
[1776627037939,66.69,75000.39,0.0,-0.99997,0.0,0.00359]
[1776627038326,66.69,75000.39,0.0,-0.99997,0.0,0.00359]
[1776627038437,66.69,75000.39,0.0,-0.99997,0.0,0.00359]
[1776627038538,66.69,75000.72,0.0,-0.99997,0.0,0.0036]
[1776627045989,66.69,74997.93,0.0,-0.99997,0.0,0.00357]
[1776627046942,66.69,74997.93,0.0,-0.99997,0.0,0.00357]
[1776627047192,66.69,74997.93,0.0,-0.99997,0.0,0.00357]
[1776627047292,66.69,74994.44,0.0,-0.99997,0.0,0.00355]
[1776627048005,66.69,75001.9,0.0,-0.99997,0.0,0.0036]
[1776627049229,66.69,75001.9,0.0,-0.99997,0.0,0.0036]
[1776627049276,66.69,75001.9,0.0,-0.99997,0.0,0.0036]
[1776627049442,66.69,75001.9,0.0,-0.99997,0.0,0.0036]
[1776627049512,66.69,75003.82,0.0,-0.99997,0.0,0.00362]
[1776627055053,66.69,75005.22,0.0,-0.99997,0.0,0.00363]
[1776627056059,66.69,75007.52,0.0,-0.99997,0.0,0.00365]
[1776627057000,66.69,75007.52,0.0,-0.99997,0.0,0.00365]
[1776627057194,66.69,75007.52,0.0,-0.99997,0.0,0.00365]
[1776627057600,66.69,75007.52,0.0,-0.99997,0.0,0.00365]
[1776627057693,66.69,75007.52,0.0,-0.99997,0.0,0.00365]
[1776627057701,66.69,75007.84,0.0,-0.99997,0.0,0.00365]
[1776627061096,66.69,75016.22,0.0,-0.99997,0.0,0.00372]
[1776627062103,66.69,75020.95,0.0,-0.99997,0.0,0.00375]
[1776627063482,66.69,75020.95,0.0,-0.99997,0.0,0.00375]
[1776627063696,66.69,75020.95,0.0,-0.99997,0.0,0.00375]
[1776627063791,66.69,75020.95,0.0,-0.99997,0.0,0.00375]
[1776627068627,66.69,75021.46,0.0,-0.99997,0.0,0.00376]
[1776627068692,66.69,75021.46,0.0,-0.99997,0.0,0.00376]
[1776627068792,66.69,75021.58,0.0,-0.99997,0.0,0.00376]
[1776627073276,66.69,75021.11,0.0,-0.99997,0.0,0.00376]
[1776627073436,66.69,75021.11,0.0,-0.99997,0.0,0.00376]
[1776627079225,66.69,75023.14,0.0,-0.99997,0.0,0.00377]
[1776627080232,66.69,75046.18,0.0,-0.99997,0.0,0.00396]
[1776627081239,66.69,75048.84,0.0,-0.99997,0.0,0.00398]
[1776627084974,66.69,75048.46,0.0,-0.99997,0.0,0.00398]
[1776627085188,66.69,75048.46,0.0,-0.99997,0.0,0.00398]
[1776627085711,66.69,75048.46,0.0,-0.99997,0.0,0.00398]
[1776627085792,66.69,75048.28,0.0,-0.99997,0.0,0.00398]
[1776627085939,66.69,75048.28,0.0,-0.99997,0.0,0.00398]
[1776627089731,66.69,75048.21,0.0,-0.99997,0.0,0.00398]
[1776627089771,66.69,75049.46,0.0,-0.99997,0.0,0.00399]
[1776627089941,66.69,75049.46,0.0,-0.99997,0.0,0.00399]
[1776627091308,66.69,75050.33,0.0,-0.99997,0.0,0.00395]
[1776627097351,66.69,75058.51,0.0,-0.99997,0.0,0.00402]
[1776627098358,66.69,75057.58,0.0,-0.99997,0.0,0.00401]
[1776627099327,66.69,75057.58,0.0,-0.99997,0.0,0.00401]
[1776627099438,66.69,75057.58,0.0,-0.99997,0.0,0.00401]
[1776627100017,66.69,75057.7,0.0,-0.99997,0.0,0.00401]
[1776627100190,66.69,75057.7,0.0,-0.99997,0.0,0.00401]
[1776627100371,66.69,75057.84,0.0,-0.99997,0.0,0.00401]
[1776627104399,66.69,75054.09,0.0,-0.99997,0.0,0.00398]
[1776627106758,66.69,75054.24,0.0,-0.99997,0.0,0.00398]
[1776627106941,66.69,75053.85,0.0,-0.99997,0.0,0.00398]
[1776627107421,66.69,75044.83,0.0,-0.99997,0.0,0.00391]
[1776627108428,66.69,75044.39,0.0,-0.99997,0.0,0.0039]
[1776627113464,66.69,75045.3,0.0,-0.99997,0.0,0.00391]
[1776627114474,66.69,75045.3,0.0,-0.99997,0.0,0.00391]
[1776627114701,66.69,75045.3,0.0,-0.99997,0.0,0.00391]
[1776627114801,66.69,75045.22,0.0,-0.99997,0.0,0.00391]
[1776627117492,66.69,75043.73,0.0,-0.99997,0.0,0.0039]
[1776627118678,66.69,75043.73,0.0,-0.99997,0.0,0.0039]
[1776627118688,66.69,75043.73,0.0,-0.99997,0.0,0.0039]
[1776627118777,66.69,75048.74,0.0,-0.99997,0.0,0.00394]
[1776627124542,66.69,75047.92,0.0,-0.99997,0.0,0.00393]
[1776627127576,66.69,75073.18,0.0,-0.99997,0.0,0.00415]
[1776627128462,66.69,75073.18,0.0,-0.99997,0.0,0.00415]
[1776627128575,66.69,75090.6,0.0,-0.99996,0.0,0.0043]
[1776627129582,66.69,75091.04,0.0,-0.99996,0.0,0.00431]
[1776627130589,66.69,75087.83,0.0,-0.99996,0.0,0.00428]
[1776627131391,66.69,75087.83,0.0,-0.99996,0.0,0.00428]
[1776627131596,66.69,75085.3,0.0,-0.99996,0.0,0.00426]
[1776627132603,66.69,75097.04,0.0,-0.99996,0.0,0.00436]
[1776627133610,66.69,75098.05,0.0,-0.99996,0.0,0.00437]
[1776627135624,66.69,75099.34,0.0,-0.99996,0.0,0.00438]
[1776627136631,66.69,75095.85,0.0,-0.99996,0.0,0.00435]
[1776627137638,66.69,75092.55,0.0,-0.99996,0.0,0.00432]
[1776627138645,66.69,75090.22,0.0,-0.99996,0.0,0.0043]
[1776627143679,66.69,75087.44,0.0,-0.99996,0.0,0.00427]
[1776627145839,66.69,75087.44,0.0,-0.99996,0.0,0.00427]
[1776627145937,66.69,75087.44,0.0,-0.99996,0.0,0.00427]
[1776627147193,66.69,75087.95,0.0,-0.99996,0.0,0.00428]
[1776627147444,66.69,75087.95,0.0,-0.99996,0.0,0.00428]
[1776627147708,66.69,75087.98,0.0,-0.99996,0.0,0.00428]
[1776627149722,66.69,75075.33,0.0,-0.99996,0.0,0.00417]
[1776627150729,66.69,75064.01,0.0,-0.99997,0.0,0.00407]
[1776627151736,66.69,75058.47,0.0,-0.99997,0.0,0.00397]
[1776627152770,66.69,75058.47,0.0,-0.99997,0.0,0.00397]
[1776627152938,66.69,75058.47,0.0,-0.99997,0.0,0.00397]
[1776627156772,66.69,75066.85,0.0,-0.99997,0.0,0.00405]
[1776627157779,66.69,75068.01,0.0,-0.99997,0.0,0.00406]
[1776627158017,66.69,75068.01,0.0,-0.99997,0.0,0.00406]
[1776627158192,66.69,75068.01,0.0,-0.99997,0.0,0.00406]
[1776627159200,66.69,75067.29,0.0,-0.99997,0.0,0.00405]
[1776627159443,66.69,75067.29,0.0,-0.99997,0.0,0.00405]
[1776627159793,66.69,75067.37,0.0,-0.99997,0.0,0.00405]
[1776627161807,66.69,75065.16,0.0,-0.99997,0.0,0.00403]
[1776627162474,66.69,75065.16,0.0,-0.99997,0.0,0.00403]
[1776627162693,66.69,75065.16,0.0,-0.99997,0.0,0.00403]
[1776627162814,66.69,75062.15,0.0,-0.99997,0.0,0.00401]
[1776627163554,66.69,75062.15,0.0,-0.99997,0.0,0.00401]
[1776627163690,66.69,75062.15,0.0,-0.99997,0.0,0.00401]
[1776627163820,66.69,75058.2,0.0,-0.99997,0.0,0.00397]
[1776627164335,66.69,75058.2,0.0,-0.99997,0.0,0.00397]
[1776627164435,66.69,75058.2,0.0,-0.99997,0.0,0.00397]
[1776627164827,66.69,75054.16,0.0,-0.99997,0.0,0.00394]
[1776627165835,66.69,75044.91,0.0,-0.99997,0.0,0.00386]
[1776627166842,66.69,75043.74,0.0,-0.99997,0.0,0.00385]
[1776627167838,66.69,75043.74,0.0,-0.99997,0.0,0.00385]
[1776627167936,66.69,75043.74,0.0,-0.99997,0.0,0.00385]
[1776627167939,66.69,75042.28,0.0,-0.99997,0.0,0.00384]
[1776627168856,66.69,75039.94,0.0,-0.99997,0.0,0.00382]
[1776627169408,66.69,75039.94,0.0,-0.99997,0.0,0.00382]
[1776627169436,66.69,75039.94,0.0,-0.99997,0.0,0.00382]
[1776627169863,66.69,75039.67,0.0,-0.99997,0.0,0.00382]
[1776627173891,66.69,75038.42,0.0,-0.99997,0.0,0.00381]
[1776627174901,66.69,75027.31,0.0,-0.99997,0.0,0.00372]
[1776627175980,66.69,75027.31,0.0,-0.99997,0.0,0.00372]
[1776627175912,66.69,75029.39,0.0,-0.99997,0.0,0.00374]
[1776627176190,66.69,75029.39,0.0,-0.99997,0.0,0.00374]
[1776627177926,66.69,75038.05,0.0,-0.99997,0.0,0.00381]
[1776627178932,66.69,75042.43,0.0,-0.99997,0.0,0.00384]
[1776627179123,66.69,75042.43,0.0,-0.99997,0.0,0.00384]
[1776627179195,66.69,75042.43,0.0,-0.99997,0.0,0.00384]
[1776627180386,66.69,75042.55,0.0,-0.99997,0.0,0.00384]
[1776627180439,66.69,75042.55,0.0,-0.99997,0.0,0.00384]
[1776627180946,66.69,75042.89,0.0,-0.99997,0.0,0.00384]
[1776627184615,66.69,75042.07,0.0,-0.99997,0.0,0.00384]
[1776627184689,66.69,75042.07,0.0,-0.99997,0.0,0.00384]
[1776627184975,66.69,75040.14,0.0,-0.99997,0.0,0.00382]
[1776627187997,66.69,75035.73,0.0,-0.99997,0.0,0.00379]
[1776627189004,66.69,75027.3,0.0,-0.99997,0.0,0.00372]
[1776627189554,66.69,75027.3,0.0,-0.99997,0.0,0.00372]
[1776627189691,66.69,75027.3,0.0,-0.99997,0.0,0.00372]
[1776627190011,66.69,75027.62,0.0,-0.99997,0.0,0.00372]
[1776627191017,66.69,75032.31,0.0,-0.99997,0.0,0.00376]
[1776627191036,66.69,75032.31,0.0,-0.99997,0.0,0.00376]
[1776627192025,66.69,75029.75,0.0,-0.99997,0.0,0.00374]
[1776627193121,66.69,75029.75,0.0,-0.99997,0.0,0.00374]
[1776627193222,66.69,75028.22,0.0,-0.99997,0.0,0.00373]
[1776627194599,66.69,75028.22,0.0,-0.99997,0.0,0.00373]
[1776627194696,66.69,75023.52,0.0,-0.99997,0.0,0.00369]
[1776627195046,66.69,75025.03,0.0,-0.99997,0.0,0.0037]
[1776627201088,66.69,75023.93,0.0,-0.99997,0.0,0.00369]
[1776627202095,66.69,75022.12,0.0,-0.99997,0.0,0.00368]
[1776627203454,66.69,75022.12,0.0,-0.99997,0.0,0.00368]
[1776627203555,66.69,75018.64,0.0,-0.99997,0.0,0.00365]
[1776627205454,66.69,75018.0,0.0,-0.99997,0.0,0.00365]
[1776627205696,66.69,75018.0,0.0,-0.99997,0.0,0.00365]
[1776627205775,66.69,75017.13,0.0,-0.99997,0.0,0.00364]
[1776627207130,66.69,75012.23,0.0,-0.99997,0.0,0.0036]
[1776627208137,66.69,75010.44,0.0,-0.99997,0.0,0.00359]
[1776627210151,66.69,75013.04,0.0,-0.99997,0.0,0.00361]
[1776627212165,66.69,75025.15,0.0,-0.99997,0.0,0.00366]
[1776627215186,66.69,75025.86,0.0,-0.99997,0.0,0.00367]
[1776627216193,66.69,75023.42,0.0,-0.99997,0.0,0.00365]
[1776627221229,66.69,75023.52,0.0,-0.99997,0.0,0.00365]
[1776627226262,66.69,75021.63,0.0,-0.99997,0.0,0.00363]
[1776627231298,66.69,75021.58,0.0,-0.99997,0.0,0.00363]
[1776627232305,66.69,75024.01,0.0,-0.99997,0.0,0.00365]
[1776627233311,66.69,75034.79,0.0,-0.99997,0.0,0.00374]
[1776627235326,66.69,75035.46,0.0,-0.99997,0.0,0.00374]
[1776627240361,66.69,75035.35,0.0,-0.99997,0.0,0.00374]
[1776627241368,66.69,75028.79,0.0,-0.99997,0.0,0.00369]
[1776627243388,66.69,75030.63,0.0,-0.99997,0.0,0.0037]
[1776627245402,66.69,75017.52,0.0,-0.99997,0.0,0.0036]
[1776627246408,66.69,75007.32,0.0,-0.99997,0.0,0.00352]
[1776627247415,66.69,75005.9,0.0,-0.99997,0.0,0.00351]
[1776627248423,66.69,75003.37,0.0,-0.99997,0.0,0.00349]
[1776627250437,66.69,75000.68,0.0,-0.99997,0.0,0.00347]
[1776627252451,66.69,74999.5,0.0,-0.99997,0.0,0.00346]
[1776627253670,66.69,74999.5,0.0,-0.99997,0.0,0.00346]
[1776627253687,66.69,74999.5,0.0,-0.99997,0.0,0.00346]
[1776627255471,66.69,74991.88,0.0,-0.99997,0.0,0.00341]
[1776627256479,66.69,74989.91,0.0,-0.99997,0.0,0.00339]
[1776627257585,66.69,74989.91,0.0,-0.99997,0.0,0.00339]
[1776627257693,66.69,74989.91,0.0,-0.99997,0.0,0.00339]
[1776627257862,66.69,74989.78,0.0,-0.99997,0.0,0.00339]
[1776627258493,66.69,74982.45,0.0,-0.99997,0.0,0.00334]
[1776627259499,66.69,74974.9,0.0,-0.99997,0.0,0.00329]
[1776627260507,66.69,74986.0,0.0,-0.99997,0.0,0.00336]
[1776627261514,66.69,74986.07,0.0,-0.99997,0.0,0.00337]
[1776627262318,66.69,74986.07,0.0,-0.99997,0.0,0.00337]
[1776627262437,66.69,74986.07,0.0,-0.99997,0.0,0.00337]
[1776627262539,66.69,74986.07,0.0,-0.99997,0.0,0.00337]
[1776627264693,66.69,74986.1,0.0,-0.99997,0.0,0.00337]
[1776627264723,66.69,74992.32,0.0,-0.99997,0.0,0.00341]
[1776627265542,66.69,74998.67,0.0,-0.99997,0.0,0.00346]
[1776627266938,66.69,74998.67,0.0,-0.99997,0.0,0.00346]
[1776627266990,66.69,74998.75,0.0,-0.99997,0.0,0.00346]
[1776627267201,66.69,74998.75,0.0,-0.99997,0.0,0.00346]
[1776627267865,66.69,74998.75,0.0,-0.99997,0.0,0.00346]
[1776627267938,66.69,74998.75,0.0,-0.99997,0.0,0.00346]
[1776627270576,66.69,75004.71,0.0,-0.99997,0.0,0.0035]
[1776627271335,66.69,75004.71,0.0,-0.99997,0.0,0.0035]
[1776627271440,66.69,75004.71,0.0,-0.99997,0.0,0.0035]
[1776627271916,66.69,75004.71,0.0,-0.99997,0.0,0.0035]
[1776627271938,66.69,75004.71,0.0,-0.99997,0.0,0.0035]
[1776627272017,66.69,75005.18,0.0,-0.99997,0.0,0.00347]
[1776627275612,66.69,75003.38,0.0,-0.99997,0.0,0.00345]
[1776627279640,66.69,74998.28,0.0,-0.99997,0.0,0.00342]
[1776627280648,66.69,74998.28,0.0,-0.99997,0.0,0.00342]
[1776627280692,66.69,74998.28,0.0,-0.99997,0.0,0.00342]
[1776627280750,66.69,74995.73,0.0,-0.99997,0.0,0.0034]
[1776627281492,66.69,74995.73,0.0,-0.99997,0.0,0.0034]
[1776627281694,66.69,74995.73,0.0,-0.99997,0.0,0.0034]
[1776627286689,66.69,74998.19,0.0,-0.99997,0.0,0.00341]
[1776627287826,66.69,74998.19,0.0,-0.99997,0.0,0.00341]
[1776627287937,66.69,74998.19,0.0,-0.99997,0.0,0.00341]
[1776627288039,66.69,74998.27,0.0,-0.99997,0.0,0.00341]
[1776627288603,66.69,74998.27,0.0,-0.99997,0.0,0.00341]
[1776627288694,66.69,74998.27,0.0,-0.99997,0.0,0.00341]
[1776627290717,66.69,74994.34,0.0,-0.99997,0.0,0.00339]
[1776627291853,66.69,74994.34,0.0,-0.99997,0.0,0.00339]
[1776627291939,66.69,74994.34,0.0,-0.99997,0.0,0.00339]
[1776627291952,66.69,74991.56,0.0,-0.99997,0.0,0.00337]
[1776627292564,66.69,74991.56,0.0,-0.99997,0.0,0.00337]
[1776627292693,66.69,74991.56,0.0,-0.99997,0.0,0.00337]
[1776627295752,66.69,74990.23,0.0,-0.99997,0.0,0.00336]
[1776627296577,66.69,74990.23,0.0,-0.99997,0.0,0.00336]
[1776627296693,66.69,74990.23,0.0,-0.99997,0.0,0.00336]
[1776627296759,66.69,74989.59,0.0,-0.99997,0.0,0.00335]
[1776627297232,66.69,74989.59,0.0,-0.99997,0.0,0.00335]
[1776627297448,66.69,74989.59,0.0,-0.99997,0.0,0.00335]
[1776627300787,66.69,74980.71,0.0,-0.99997,0.0,0.00329]
[1776627301794,66.69,74978.6,0.0,-0.99997,0.0,0.00327]
[1776627302346,66.69,74978.6,0.0,-0.99997,0.0,0.00327]
[1776627302439,66.69,74978.6,0.0,-0.99997,0.0,0.00327]
[1776627302801,66.69,74978.65,0.0,-0.99997,0.0,0.00327]
[1776627303477,66.69,74978.65,0.0,-0.99997,0.0,0.00327]
[1776627303696,66.69,74978.65,0.0,-0.99997,0.0,0.00327]
[1776627304814,66.69,74987.21,0.0,-0.99997,0.0,0.00333]
[1776627305821,66.69,74988.13,0.0,-0.99997,0.0,0.00334]
[1776627307836,66.69,74996.91,0.0,-0.99997,0.0,0.0034]
[1776627308843,66.69,75013.46,0.0,-0.99997,0.0,0.00353]
[1776627309850,66.69,75014.22,0.0,-0.99997,0.0,0.00353]
[1776627310857,66.69,75011.59,0.0,-0.99997,0.0,0.00351]
[1776627312273,66.69,75011.12,0.0,-0.99997,0.0,0.00351]
[1776627312437,66.69,75011.12,0.0,-0.99997,0.0,0.00351]
[1776627312870,66.69,75011.16,0.0,-0.99997,0.0,0.00351]
[1776627313331,66.69,75011.16,0.0,-0.99997,0.0,0.00351]
[1776627313436,66.69,75011.16,0.0,-0.99997,0.0,0.00351]
[1776627319920,66.69,75010.39,0.0,-0.99997,0.0,0.00351]
[1776627320329,66.69,75010.39,0.0,-0.99997,0.0,0.00351]
[1776627320447,66.69,75010.39,0.0,-0.99997,0.0,0.00351]
[1776627320927,66.69,75009.55,0.0,-0.99997,0.0,0.0035]
[1776627321953,66.69,75009.55,0.0,-0.99997,0.0,0.0035]
[1776627322195,66.69,75008.88,0.0,-0.99997,0.0,0.00349]
[1776627327975,66.69,75008.84,0.0,-0.99997,0.0,0.00349]
[1776627329801,66.69,75008.84,0.0,-0.99997,0.0,0.00349]
[1776627329938,66.69,75008.84,0.0,-0.99997,0.0,0.00349]
[1776627329990,66.69,75018.76,0.0,-0.99997,0.0,0.00357]
[1776627331098,66.69,75018.76,0.0,-0.99997,0.0,0.00357]
[1776627330997,66.69,75021.41,0.0,-0.99997,0.0,0.00359]
[1776627331193,66.69,75021.41,0.0,-0.99997,0.0,0.00359]
[1776627332005,66.69,75021.25,0.0,-0.99997,0.0,0.00355]
[1776627338045,66.69,75021.93,0.0,-0.99997,0.0,0.00355]
[1776627340970,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627341039,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627341196,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627341999,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627342042,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627342191,66.69,75021.74,0.0,-0.99997,0.0,0.00355]
[1776627345097,66.69,75023.83,0.0,-0.99997,0.0,0.00357]
[1776627346104,66.69,75019.6,0.0,-0.99997,0.0,0.00353]
[1776627346915,66.69,75019.6,0.0,-0.99997,0.0,0.00353]
[1776627346947,66.69,75019.6,0.0,-0.99997,0.0,0.00353]
[1776627347111,66.69,75014.21,0.0,-0.99997,0.0,0.00349]
[1776627348118,66.69,75011.09,0.0,-0.99997,0.0,0.00347]
[1776627348390,66.69,75011.09,0.0,-0.99997,0.0,0.00347]
[1776627348438,66.69,75011.09,0.0,-0.99997,0.0,0.00347]
[1776627352146,66.69,75003.05,0.0,-0.99997,0.0,0.00341]
[1776627353153,66.69,75000.33,0.0,-0.99997,0.0,0.00339]
[1776627353388,66.69,75000.33,0.0,-0.99997,0.0,0.00339]
[1776627353437,66.69,75000.33,0.0,-0.99997,0.0,0.00339]
[1776627354160,66.69,74998.07,0.0,-0.99997,0.0,0.00337]
[1776627354770,66.69,74998.07,0.0,-0.99997,0.0,0.00337]
[1776627354938,66.69,74998.07,0.0,-0.99997,0.0,0.00337]
[1776627358909,66.69,74996.95,0.0,-0.99997,0.0,0.00337]
[1776627358940,66.69,74996.95,0.0,-0.99997,0.0,0.00337]
[1776627359195,66.69,74996.96,0.0,-0.99997,0.0,0.00337]
[1776627359394,66.69,74996.96,0.0,-0.99997,0.0,0.00337]
[1776627359437,66.69,74996.96,0.0,-0.99997,0.0,0.00337]
[1776627362218,66.69,74993.7,0.0,-0.99997,0.0,0.00334]
[1776627366814,66.69,74993.7,0.0,-0.99997,0.0,0.00334]
[1776627366936,66.69,74993.7,0.0,-0.99997,0.0,0.00334]
[1776627367038,66.69,74993.77,0.0,-0.99997,0.0,0.00334]
[1776627367307,66.69,74993.77,0.0,-0.99997,0.0,0.00334]
[1776627367437,66.69,74993.77,0.0,-0.99997,0.0,0.00334]
[1776627373297,66.69,74987.49,0.0,-0.99997,0.0,0.0033]
[1776627374744,66.69,74987.49,0.0,-0.99997,0.0,0.0033]
[1776627374936,66.69,74987.49,0.0,-0.99997,0.0,0.0033]
[1776627375038,66.69,74982.5,0.0,-0.99997,0.0,0.00326]
[1776627376157,66.69,74982.5,0.0,-0.99997,0.0,0.00326]
[1776627376188,66.69,74982.5,0.0,-0.99997,0.0,0.00326]
[1776627380346,66.69,74981.26,0.0,-0.99997,0.0,0.00325]
[1776627383025,66.69,74981.23,0.0,-0.99997,0.0,0.00325]
[1776627383194,66.69,74981.23,0.0,-0.99997,0.0,0.00325]
[1776627383126,66.69,74981.23,0.0,-0.99997,0.0,0.00325]
[1776627383842,66.69,74981.23,0.0,-0.99997,0.0,0.00325]
[1776627383936,66.69,74981.23,0.0,-0.99997,0.0,0.00325]
[1776627384037,66.69,74983.21,0.0,-0.99997,0.0,0.00327]
[1776627386388,66.69,74981.38,0.0,-0.99997,0.0,0.00325]
[1776627389409,66.69,74980.13,0.0,-0.99997,0.0,0.00325]
[1776627390355,66.69,74980.13,0.0,-0.99997,0.0,0.00325]
[1776627390438,66.69,74980.13,0.0,-0.99997,0.0,0.00325]
[1776627390454,66.69,74974.04,0.0,-0.99997,0.0,0.0032]
[1776627391785,66.69,74974.04,0.0,-0.99997,0.0,0.0032]
[1776627391936,66.69,74974.04,0.0,-0.99997,0.0,0.0032]
[1776627392037,66.69,74974.24,0.0,-0.99997,0.0,0.00317]
[1776627392430,66.69,74976.49,0.0,-0.99997,0.0,0.00318]
[1776627396146,66.69,74976.44,0.0,-0.99997,0.0,0.00318]
[1776627396671,66.69,74976.66,0.0,-0.99997,0.0,0.00318]
[1776627396690,66.69,74976.66,0.0,-0.99997,0.0,0.00318]
[1776627403508,66.69,74977.3,0.0,-0.99997,0.0,0.00319]
[1776627408659,66.69,74977.27,0.0,-0.99997,0.0,0.00319]
[1776627408693,66.69,74977.27,0.0,-0.99997,0.0,0.00319]
[1776627408760,66.69,74978.72,0.0,-0.99997,0.0,0.0032]
[1776627414585,66.69,74975.15,0.0,-0.99997,0.0,0.00317]
[1776627415592,66.69,74968.81,0.0,-0.99997,0.0,0.00313]
[1776627416335,66.69,74968.81,0.0,-0.99997,0.0,0.00313]
[1776627416437,66.69,74968.81,0.0,-0.99997,0.0,0.00313]
[1776627416599,66.69,74967.82,0.0,-0.99997,0.0,0.00312]
[1776627417606,66.69,74970.37,0.0,-0.99997,0.0,0.00314]
[1776627418613,66.69,74972.4,0.0,-0.99997,0.0,0.00315]
[1776627419286,66.69,74972.4,0.0,-0.99997,0.0,0.00315]
[1776627419436,66.69,74972.4,0.0,-0.99997,0.0,0.00315]
[1776627420626,66.69,74974.51,0.0,-0.99997,0.0,0.00317]
[1776627421634,66.69,74975.81,0.0,-0.99997,0.0,0.00318]
[1776627424740,66.69,74976.0,0.0,-0.99997,0.0,0.00318]
[1776627424937,66.69,74976.0,0.0,-0.99997,0.0,0.00318]
[1776627427677,66.69,74974.91,0.0,-0.99997,0.0,0.00317]
[1776627428685,66.69,74973.25,0.0,-0.99997,0.0,0.00316]
[1776627429587,66.69,74973.25,0.0,-0.99997,0.0,0.00316]
[1776627429703,66.69,74973.25,0.0,-0.99997,0.0,0.00316]
[1776627430699,66.69,74968.45,0.0,-0.99997,0.0,0.00313]
[1776627431706,66.69,74964.36,0.0,-0.99997,0.0,0.0031]
[1776627434775,66.69,74963.77,0.0,-0.99997,0.0,0.0031]
[1776627434943,66.69,74963.77,0.0,-0.99997,0.0,0.0031]
[1776627435735,66.69,74966.17,0.0,-0.99997,0.0,0.00311]
[1776627438756,66.69,74967.42,0.0,-0.99997,0.0,0.00312]
[1776627439469,66.69,74967.42,0.0,-0.99997,0.0,0.00312]
[1776627439691,66.69,74967.42,0.0,-0.99997,0.0,0.00312]
[1776627440769,66.69,74969.28,0.0,-0.99997,0.0,0.00313]
[1776627442784,66.69,74970.69,0.0,-0.99997,0.0,0.00314]
[1776627443302,66.69,74970.69,0.0,-0.99997,0.0,0.00314]
[1776627443438,66.69,74970.69,0.0,-0.99997,0.0,0.00314]
[1776627448825,66.69,74970.15,0.0,-0.99997,0.0,0.00314]
[1776627452854,66.69,74970.18,0.0,-0.99997,0.0,0.0031]
[1776627456447,66.69,74970.27,0.0,-0.99997,0.0,0.0031]
[1776627456691,66.69,74970.27,0.0,-0.99997,0.0,0.0031]
[1776627463579,66.69,74970.21,0.0,-0.99997,0.0,0.0031]
[1776627464628,66.69,74970.21,0.0,-0.99997,0.0,0.0031]
[1776627464693,66.69,74970.21,0.0,-0.99997,0.0,0.0031]
[1776627466952,66.69,74978.58,0.0,-0.99997,0.0,0.00316]
[1776627467959,66.69,74982.84,0.0,-0.99997,0.0,0.00319]
[1776627468470,66.69,74982.84,0.0,-0.99997,0.0,0.00319]
[1776627468688,66.69,74982.84,0.0,-0.99997,0.0,0.00319]
[1776627473002,66.69,74983.25,0.0,-0.99997,0.0,0.00319]
[1776627473192,66.69,74983.25,0.0,-0.99997,0.0,0.00319]
[1776627473291,66.69,74987.97,0.0,-0.99997,0.0,0.00322]
[1776627479037,66.69,74987.78,0.0,-0.99997,0.0,0.00322]
[1776627482060,66.69,74990.77,0.0,-0.99997,0.0,0.00324]
[1776627482981,66.69,74990.77,0.0,-0.99997,0.0,0.00324]
[1776627483202,66.69,74990.77,0.0,-0.99997,0.0,0.00324]
[1776627491250,66.69,74990.78,0.0,-0.99997,0.0,0.00324]
[1776627491351,66.69,74993.05,0.0,-0.99997,0.0,0.00326]
[1776627491436,66.69,74993.05,0.0,-0.99997,0.0,0.00326]
[1776627492210,66.69,74993.05,0.0,-0.99997,0.0,0.00326]
[1776627492275,66.69,74993.94,0.0,-0.99997,0.0,0.00327]
[1776627492450,66.69,74993.94,0.0,-0.99997,0.0,0.00327]
[1776627494143,66.69,74996.04,0.0,-0.99997,0.0,0.00328]
[1776627499180,66.69,74995.88,0.0,-0.99997,0.0,0.00328]
[1776627505222,66.69,74995.84,0.0,-0.99997,0.0,0.00328]
[1776627506229,66.69,74993.1,0.0,-0.99997,0.0,0.00326]
[1776627506696,66.69,74993.1,0.0,-0.99997,0.0,0.00326]
[1776627507236,66.69,74990.89,0.0,-0.99997,0.0,0.00325]
[1776627507469,66.69,74990.89,0.0,-0.99997,0.0,0.00325]
[1776627507696,66.69,74990.89,0.0,-0.99997,0.0,0.00325]
[1776627508243,66.69,74987.86,0.0,-0.99997,0.0,0.00322]
[1776627510700,66.69,74987.68,0.0,-0.99997,0.0,0.00322]
[1776627510801,66.69,74987.68,0.0,-0.99997,0.0,0.00322]
[1776627512271,66.69,74987.6,0.0,-0.99997,0.0,0.00318]
[1776627514832,66.69,74988.11,0.0,-0.99997,0.0,0.00319]
[1776627514936,66.69,74988.11,0.0,-0.99997,0.0,0.00319]
[1776627517128,66.69,74988.05,0.0,-0.99997,0.0,0.00319]
[1776627517190,66.69,74988.05,0.0,-0.99997,0.0,0.00319]
[1776627517305,66.69,74986.85,0.0,-0.99997,0.0,0.00318]
[1776627522341,66.69,74989.71,0.0,-0.99997,0.0,0.0032]
[1776627522487,66.69,74989.71,0.0,-0.99997,0.0,0.0032]
[1776627522693,66.69,74989.71,0.0,-0.99997,0.0,0.0032]
[1776627523347,66.69,74991.23,0.0,-0.99997,0.0,0.00321]
[1776627527377,66.69,74993.18,0.0,-0.99997,0.0,0.00322]
[1776627528029,66.69,74993.18,0.0,-0.99997,0.0,0.00322]
[1776627528188,66.69,74993.18,0.0,-0.99997,0.0,0.00322]
[1776627528383,66.69,74995.33,0.0,-0.99997,0.0,0.00324]
[1776627535432,66.69,74995.15,0.0,-0.99997,0.0,0.00324]
[1776627540478,66.69,74994.79,0.0,-0.99997,0.0,0.00323]
[1776627540917,66.69,74993.86,0.0,-0.99997,0.0,0.00323]
[1776627541573,66.69,74993.86,0.0,-0.99997,0.0,0.00323]
[1776627541697,66.69,74993.86,0.0,-0.99997,0.0,0.00323]
[1776627542698,66.69,74993.88,0.0,-0.99997,0.0,0.00323]
[1776627542799,66.69,74993.5,0.0,-0.99997,0.0,0.00323]
[1776627545503,66.69,74990.79,0.0,-0.99997,0.0,0.00321]
[1776627550562,66.69,74990.61,0.0,-0.99997,0.0,0.00321]
[1776627550690,66.69,74990.61,0.0,-0.99997,0.0,0.00321]
[1776627550782,66.69,74983.67,0.0,-0.99997,0.0,0.00316]
[1776627552551,66.69,74983.48,0.0,-0.99997,0.0,0.00316]
[1776627558953,66.69,74983.55,0.0,-0.99997,0.0,0.00316]
[1776627559190,66.69,74983.55,0.0,-0.99997,0.0,0.00316]
[1776627560217,66.69,74983.18,0.0,-0.99997,0.0,0.00315]
[1776627560240,66.69,74983.03,0.0,-0.99997,0.0,0.00315]
[1776627562623,66.69,74981.03,0.0,-0.99997,0.0,0.00314]
[1776627569674,66.69,74988.84,0.0,-0.99997,0.0,0.00319]
[1776627570681,66.69,74992.59,0.0,-0.99997,0.0,0.00322]
[1776627571808,66.69,74992.59,0.0,-0.99997,0.0,0.00322]
[1776627571944,66.69,74992.59,0.0,-0.99997,0.0,0.00322]
[1776627571999,66.69,74992.74,0.0,-0.99997,0.0,0.00318]
[1776627577732,66.69,74994.6,0.0,-0.99997,0.0,0.0032]
[1776627578836,66.69,74994.6,0.0,-0.99997,0.0,0.0032]
[1776627578936,66.69,74994.6,0.0,-0.99997,0.0,0.0032]
[1776627580785,66.69,74994.44,0.0,-0.99997,0.0,0.00319]
[1776627580937,66.69,74994.44,0.0,-0.99997,0.0,0.00319]
[1776627581036,66.69,74994.53,0.0,-0.99997,0.0,0.0032]
[1776627583883,66.69,74994.35,0.0,-0.99997,0.0,0.00319]
[1776627583936,66.69,74994.35,0.0,-0.99997,0.0,0.00319]
[1776627586795,66.69,75003.02,0.0,-0.99997,0.0,0.00325]
[1776627587802,66.69,75008.3,0.0,-0.99997,0.0,0.00329]
[1776627588595,66.69,75008.3,0.0,-0.99997,0.0,0.00329]
[1776627588691,66.69,75008.3,0.0,-0.99997,0.0,0.00329]
[1776627590833,66.69,75008.68,0.0,-0.99997,0.0,0.00329]
[1776627590941,66.69,75008.68,0.0,-0.99997,0.0,0.00329]
[1776627591041,66.69,75008.82,0.0,-0.99997,0.0,0.0033]
[1776627596865,66.69,75009.05,0.0,-0.99997,0.0,0.0033]
[1776627601900,66.69,75008.61,0.0,-0.99997,0.0,0.00329]
[1776627603919,66.69,75007.13,0.0,-0.99997,0.0,0.00328]
[1776627604662,66.69,75007.13,0.0,-0.99997,0.0,0.00328]
[1776627604692,66.69,75007.13,0.0,-0.99997,0.0,0.00328]
[1776627604926,66.69,75005.36,0.0,-0.99997,0.0,0.00327]
[1776627609960,66.69,75004.28,0.0,-0.99997,0.0,0.00326]
[1776627614996,66.69,75004.28,0.0,-0.99997,0.0,0.00326]
[1776627615972,66.69,75004.28,0.0,-0.99997,0.0,0.00326]
[1776627616211,66.69,75004.28,0.0,-0.99997,0.0,0.00326]
[1776627617010,66.69,74993.43,0.0,-0.99997,0.0,0.00319]
[1776627617783,66.69,74993.43,0.0,-0.99997,0.0,0.00319]
[1776627617937,66.69,74993.43,0.0,-0.99997,0.0,0.00319]
[1776627618017,66.69,74988.9,0.0,-0.99997,0.0,0.00316]
[1776627620502,66.69,74987.82,0.0,-0.99997,0.0,0.00315]
[1776627620646,66.69,74987.88,0.0,-0.99997,0.0,0.00315]
[1776627621038,66.69,74995.71,0.0,-0.99997,0.0,0.0032]
[1776627621580,66.69,74995.71,0.0,-0.99997,0.0,0.0032]
[1776627621687,66.69,74995.71,0.0,-0.99997,0.0,0.0032]
[1776627622045,66.69,74996.5,0.0,-0.99997,0.0,0.00321]
[1776627627080,66.69,74997.48,0.0,-0.99997,0.0,0.00322]
[1776627633121,66.69,74997.35,0.0,-0.99997,0.0,0.00318]
[1776627634274,66.69,74997.35,0.0,-0.99997,0.0,0.00318]
[1776627634436,66.69,74997.35,0.0,-0.99997,0.0,0.00318]
[1776627636641,66.69,74996.73,0.0,-0.99997,0.0,0.00317]
[1776627636687,66.69,74996.73,0.0,-0.99997,0.0,0.00317]
[1776627636788,66.69,74996.73,0.0,-0.99997,0.0,0.00317]
[1776627642185,66.69,74996.63,0.0,-0.99997,0.0,0.00317]
[1776627644096,66.69,74996.55,0.0,-0.99997,0.0,0.00317]
[1776627644198,66.69,74996.55,0.0,-0.99997,0.0,0.00317]
[1776627644199,66.69,74991.07,0.0,-0.99997,0.0,0.00313]
[1776627649454,66.69,74989.95,0.0,-0.99997,0.0,0.00313]
[1776627649461,66.69,74989.95,0.0,-0.99997,0.0,0.00313]
[1776627649688,66.69,74989.73,0.0,-0.99997,0.0,0.00312]
[1776627650240,66.69,74989.95,0.0,-0.99997,0.0,0.00313]
[1776627652255,66.69,74992.44,0.0,-0.99997,0.0,0.00314]
[1776627655262,66.69,74993.13,0.0,-0.99997,0.0,0.00315]
[1776627655434,66.69,74993.13,0.0,-0.99997,0.0,0.00315]
[1776627655461,66.69,74993.13,0.0,-0.99997,0.0,0.00315]
[1776627655492,66.69,74993.74,0.0,-0.99997,0.0,0.00315]
[1776627655692,66.69,74993.74,0.0,-0.99997,0.0,0.00315]
[1776627661318,66.69,74993.24,0.0,-0.99997,0.0,0.00315]
[1776627666354,66.69,74993.34,0.0,-0.99997,0.0,0.00315]
[1776627673368,66.69,74993.33,0.0,-0.99997,0.0,0.00315]
[1776627673438,66.69,74993.33,0.0,-0.99997,0.0,0.00315]
[1776627674410,66.69,74996.42,0.0,-0.99997,0.0,0.00317]
[1776627677432,66.69,75003.88,0.0,-0.99997,0.0,0.00322]
[1776627678438,66.69,75008.55,0.0,-0.99997,0.0,0.00326]
[1776627679446,66.69,75014.95,0.0,-0.99997,0.0,0.0033]
[1776627680453,66.69,75016.86,0.0,-0.99997,0.0,0.00331]
[1776627682689,66.69,75016.57,0.0,-0.99997,0.0,0.00331]
[1776627683163,66.69,75016.57,0.0,-0.99997,0.0,0.00331]
[1776627683475,66.69,75028.95,0.0,-0.99997,0.0,0.0034]
[1776627684481,66.69,75038.34,0.0,-0.99997,0.0,0.00347]
[1776627685488,66.69,75038.55,0.0,-0.99997,0.0,0.00347]
[1776627687238,66.69,75038.62,0.0,-0.99997,0.0,0.00347]
[1776627689516,66.69,75040.35,0.0,-0.99997,0.0,0.00349]
[1776627692483,66.69,75040.52,0.0,-0.99997,0.0,0.00349]
[1776627692537,66.69,75040.49,0.0,-0.99997,0.0,0.00345]
[1776627692689,66.69,75040.49,0.0,-0.99997,0.0,0.00345]
[1776627695558,66.69,75042.89,0.0,-0.99997,0.0,0.00346]
[1776627696569,66.69,75044.39,0.0,-0.99997,0.0,0.00348]
[1776627697576,66.69,75048.84,0.0,-0.99997,0.0,0.00351]
[1776627699330,66.69,75048.37,0.0,-0.99997,0.0,0.00351]
[1776627699437,66.69,75048.37,0.0,-0.99997,0.0,0.00351]
[1776627699444,66.69,75048.37,0.0,-0.99997,0.0,0.00351]
[1776627699590,66.69,75048.28,0.0,-0.99997,0.0,0.00351]
[1776627699687,66.69,75048.28,0.0,-0.99997,0.0,0.00351]
[1776627701604,66.69,75040.41,0.0,-0.99997,0.0,0.00345]
[1776627702610,66.69,75043.69,0.0,-0.99997,0.0,0.00347]
[1776627704412,66.69,75043.69,0.0,-0.99997,0.0,0.00347]
[1776627704438,66.69,75043.69,0.0,-0.99997,0.0,0.00347]
[1776627704514,66.69,75051.07,0.0,-0.99997,0.0,0.00353]
[1776627704625,66.69,75054.77,0.0,-0.99997,0.0,0.00355]
[1776627708671,66.69,75055.46,0.0,-0.99997,0.0,0.00356]
[1776627708692,66.69,75055.46,0.0,-0.99997,0.0,0.00356]
[1776627709007,66.69,75055.46,0.0,-0.99997,0.0,0.00356]
[1776627709191,66.69,75055.46,0.0,-0.99997,0.0,0.00356]
[1776627709263,66.69,75055.46,0.0,-0.99997,0.0,0.00356]
[1776627713688,66.69,75053.32,0.0,-0.99997,0.0,0.00354]
[1776627715702,66.69,75063.15,0.0,-0.99997,0.0,0.00362]
[1776627717519,66.69,75063.15,0.0,-0.99997,0.0,0.00362]
[1776627716710,66.69,75061.49,0.0,-0.99997,0.0,0.00361]
[1776627717691,66.69,75061.49,0.0,-0.99997,0.0,0.00361]
[1776627717717,66.69,75061.33,0.0,-0.99997,0.0,0.00361]
[1776627718724,66.69,75059.35,0.0,-0.99997,0.0,0.00359]
[1776627722939,66.69,75058.51,0.0,-0.99997,0.0,0.00358]
[1776627723192,66.69,75058.51,0.0,-0.99997,0.0,0.00358]
[1776627723350,66.69,75058.51,0.0,-0.99997,0.0,0.00358]
[1776627723435,66.69,75058.51,0.0,-0.99997,0.0,0.00358]
[1776627723536,66.69,75058.03,0.0,-0.99997,0.0,0.00358]
[1776627725773,66.69,75059.45,0.0,-0.99997,0.0,0.00359]
[1776627736850,66.69,75058.91,0.0,-0.99997,0.0,0.00359]
[1776627737857,66.69,75055.92,0.0,-0.99997,0.0,0.00356]
[1776627739870,66.69,75054.57,0.0,-0.99997,0.0,0.00355]
[1776627741028,66.69,75054.57,0.0,-0.99997,0.0,0.00355]
[1776627741189,66.69,75054.57,0.0,-0.99997,0.0,0.00355]
[1776627741314,66.69,75054.57,0.0,-0.99997,0.0,0.00355]
[1776627741436,66.69,75054.57,0.0,-0.99997,0.0,0.00355]
[1776627741511,66.69,75054.75,0.0,-0.99997,0.0,0.00355]
[1776627745941,66.69,75053.42,0.0,-0.99997,0.0,0.00354]
[1776627746675,66.69,75053.42,0.0,-0.99997,0.0,0.00354]
[1776627746691,66.69,75053.42,0.0,-0.99997,0.0,0.00354]
[1776627750978,66.69,75049.8,0.0,-0.99997,0.0,0.00352]
[1776627751986,66.69,75049.28,0.0,-0.99997,0.0,0.00347]
[1776627753117,66.69,75049.28,0.0,-0.99997,0.0,0.00347]
[1776627753192,66.69,75049.28,0.0,-0.99997,0.0,0.00347]
[1776627753493,66.69,75049.28,0.0,-0.99997,0.0,0.00347]
[1776627753523,66.69,75049.42,0.0,-0.99997,0.0,0.00347]
[1776627753696,66.69,75049.42,0.0,-0.99997,0.0,0.00347]
[1776627758552,66.69,75049.42,0.0,-0.99997,0.0,0.00347]
[1776627758689,66.69,75049.42,0.0,-0.99997,0.0,0.00347]
[1776627765078,66.69,75049.57,0.0,-0.99997,0.0,0.00347]
[1776627767091,66.69,75056.21,0.0,-0.99997,0.0,0.00352]
[1776627768326,66.69,75056.21,0.0,-0.99997,0.0,0.00352]
[1776627768435,66.69,75056.21,0.0,-0.99997,0.0,0.00352]
[1776627768710,66.69,75057.48,0.0,-0.99997,0.0,0.00353]
[1776627768937,66.69,75057.48,0.0,-0.99997,0.0,0.00353]
[1776627769106,66.69,75056.93,0.0,-0.99997,0.0,0.00353]
[1776627770113,66.69,75053.79,0.0,-0.99997,0.0,0.00351]
[1776627772127,66.69,75052.09,0.0,-0.99997,0.0,0.00349]
[1776627772846,66.69,75052.09,0.0,-0.99997,0.0,0.00349]
[1776627772937,66.69,75052.09,0.0,-0.99997,0.0,0.00349]
[1776627779176,66.69,75050.82,0.0,-0.99997,0.0,0.00348]
[1776627780182,66.69,75048.77,0.0,-0.99997,0.0,0.00347]
[1776627781456,66.69,75048.77,0.0,-0.99997,0.0,0.00347]
[1776627781698,66.69,75048.59,0.0,-0.99997,0.0,0.00347]
[1776627782074,66.69,75048.59,0.0,-0.99997,0.0,0.00347]
[1776627782192,66.69,75048.59,0.0,-0.99997,0.0,0.00347]
[1776627782197,66.69,75048.48,0.0,-0.99997,0.0,0.00347]
[1776627788239,66.69,75048.22,0.0,-0.99997,0.0,0.00346]
[1776627797753,66.69,75048.02,0.0,-0.99997,0.0,0.00346]
[1776627797936,66.69,75048.02,0.0,-0.99997,0.0,0.00346]
[1776627803344,66.69,75048.22,0.0,-0.99997,0.0,0.00346]
[1776627808546,66.69,75047.72,0.0,-0.99997,0.0,0.00346]
[1776627808691,66.69,75047.72,0.0,-0.99997,0.0,0.00346]
[1776627808979,66.69,75047.39,0.0,-0.99997,0.0,0.00346]
[1776627809199,66.69,75047.39,0.0,-0.99997,0.0,0.00346]
[1776627809386,66.69,75047.43,0.0,-0.99997,0.0,0.00346]
[1776627811401,66.69,75034.78,0.0,-0.99997,0.0,0.00333]
[1776627812407,66.69,75027.82,0.0,-0.99997,0.0,0.00328]
[1776627813415,66.69,75025.48,0.0,-0.99997,0.0,0.00326]
[1776627815500,66.69,75026.24,0.0,-0.99997,0.0,0.00326]
[1776627815688,66.69,75026.24,0.0,-0.99997,0.0,0.00326]
[1776627817445,66.69,75028.1,0.0,-0.99997,0.0,0.00328]
[1776627818452,66.69,75036.04,0.0,-0.99997,0.0,0.00333]
[1776627819459,66.69,75035.91,0.0,-0.99997,0.0,0.00333]
[1776627820016,66.69,75035.91,0.0,-0.99997,0.0,0.00333]
[1776627820197,66.69,75035.91,0.0,-0.99997,0.0,0.00333]
[1776627820427,66.69,75035.91,0.0,-0.99997,0.0,0.00333]
[1776627820436,66.69,75035.91,0.0,-0.99997,0.0,0.00333]
[1776627820466,66.69,75036.12,0.0,-0.99997,0.0,0.00334]
[1776627825501,66.69,75034.1,0.0,-0.99997,0.0,0.00332]
[1776627827550,66.69,75033.46,0.0,-0.99997,0.0,0.00332]
[1776627827689,66.69,75033.46,0.0,-0.99997,0.0,0.00332]
[1776627827652,66.69,75031.55,0.0,-0.99997,0.0,0.0033]
[1776627830536,66.69,75029.82,0.0,-0.99997,0.0,0.00329]
[1776627830880,66.69,75029.82,0.0,-0.99997,0.0,0.00329]
[1776627830938,66.69,75029.82,0.0,-0.99997,0.0,0.00329]
[1776627831640,66.69,75029.82,0.0,-0.99997,0.0,0.00329]
[1776627831698,66.69,75029.82,0.0,-0.99997,0.0,0.00329]
[1776627831688,66.69,75029.29,0.0,-0.99997,0.0,0.00329]
[1776627837586,66.69,75027.2,0.0,-0.99997,0.0,0.00327]
[1776627842624,66.69,75026.22,0.0,-0.99997,0.0,0.00326]
[1776627844638,66.69,75024.03,0.0,-0.99997,0.0,0.00325]
[1776627845687,66.69,75024.03,0.0,-0.99997,0.0,0.00325]
[1776627845942,66.69,75024.03,0.0,-0.99997,0.0,0.00325]
[1776627846652,66.69,75019.12,0.0,-0.99997,0.0,0.00321]
[1776627851687,66.69,75018.87,0.0,-0.99997,0.0,0.00321]
[1776627856722,66.69,75012.05,0.0,-0.99997,0.0,0.00317]
[1776627857729,66.69,75009.84,0.0,-0.99997,0.0,0.00315]
[1776627859980,66.69,75010.94,0.0,-0.99997,0.0,0.00316]
[1776627860195,66.69,75010.94,0.0,-0.99997,0.0,0.00316]
[1776627860537,66.69,75010.94,0.0,-0.99997,0.0,0.00316]
[1776627860696,66.69,75010.94,0.0,-0.99997,0.0,0.00316]
[1776627860750,66.69,75011.49,0.0,-0.99997,0.0,0.00316]
[1776627862764,66.69,75012.92,0.0,-0.99997,0.0,0.00317]
[1776627864778,66.69,75017.62,0.0,-0.99997,0.0,0.0032]
[1776627866505,66.69,75017.62,0.0,-0.99997,0.0,0.0032]
[1776627866689,66.69,75017.62,0.0,-0.99997,0.0,0.0032]
[1776627866767,66.69,75022.94,0.0,-0.99997,0.0,0.00324]
[1776627869813,66.69,75010.21,0.0,-0.99997,0.0,0.00315]
[1776627870820,66.69,75005.1,0.0,-0.99997,0.0,0.00312]
[1776627872224,66.69,75005.1,0.0,-0.99997,0.0,0.00312]
[1776627872441,66.69,75005.1,0.0,-0.99997,0.0,0.00312]
[1776627872732,66.69,75005.1,0.0,-0.99997,0.0,0.00312]
[1776627872767,66.69,74999.9,0.0,-0.99997,0.0,0.00305]
[1776627872939,66.69,74999.9,0.0,-0.99997,0.0,0.00305]
[1776627881191,66.69,74999.69,0.0,-0.99997,0.0,0.00305]
[1776627881437,66.69,74999.69,0.0,-0.99997,0.0,0.00305]
[1776627883913,66.69,75003.87,0.0,-0.99997,0.0,0.00307]
[1776627888685,66.69,75004.39,0.0,-0.99997,0.0,0.00308]
[1776627888937,66.69,75004.64,0.0,-0.99997,0.0,0.00308]
[1776627889095,66.69,75004.64,0.0,-0.99997,0.0,0.00308]
[1776627889187,66.69,75004.64,0.0,-0.99997,0.0,0.00308]
[1776627889197,66.69,75004.82,0.0,-0.99997,0.0,0.00308]
[1776627895997,66.69,75004.33,0.0,-0.99997,0.0,0.00308]
[1776627898011,66.69,74998.1,0.0,-0.99997,0.0,0.00303]
[1776627899630,66.69,74998.1,0.0,-0.99997,0.0,0.00303]
[1776627899691,66.69,74998.1,0.0,-0.99997,0.0,0.00303]
[1776627899793,66.69,74994.09,0.0,-0.99997,0.0,0.00301]
[1776627902744,66.69,74994.47,0.0,-0.99997,0.0,0.00301]
[1776627902790,66.69,74999.65,0.0,-0.99997,0.0,0.00305]
[1776627902941,66.69,74999.65,0.0,-0.99997,0.0,0.00305]
[1776627903150,66.69,74999.65,0.0,-0.99997,0.0,0.00305]
[1776627903187,66.69,74999.65,0.0,-0.99997,0.0,0.00305]
[1776627903288,66.69,75000.76,0.0,-0.99997,0.0,0.00305]
[1776627909094,66.69,74999.61,0.0,-0.99997,0.0,0.00304]
[1776627913020,66.69,74998.59,0.0,-0.99997,0.0,0.00304]
[1776627913194,66.69,74998.59,0.0,-0.99997,0.0,0.00304]
[1776627913234,66.69,74995.93,0.0,-0.99997,0.0,0.00302]
[1776627914129,66.69,74994.48,0.0,-0.99997,0.0,0.00301]
[1776627919065,66.69,74995.27,0.0,-0.99997,0.0,0.00302]
[1776627919190,66.69,74995.27,0.0,-0.99997,0.0,0.00302]
[1776627919291,66.69,74995.09,0.0,-0.99997,0.0,0.00301]
[1776627921179,66.69,75002.41,0.0,-0.99997,0.0,0.00306]
[1776627921840,66.69,75002.41,0.0,-0.99997,0.0,0.00306]
[1776627921935,66.69,75002.41,0.0,-0.99997,0.0,0.00306]
[1776627933292,66.69,75002.02,0.0,-0.99997,0.0,0.00302]
[1776627934299,66.69,75004.56,0.0,-0.99997,0.0,0.00304]
[1776627935306,66.69,75007.08,0.0,-0.99997,0.0,0.00306]
[1776627936049,66.69,75007.08,0.0,-0.99997,0.0,0.00306]
[1776627936189,66.69,75007.08,0.0,-0.99997,0.0,0.00306]
[1776627936674,66.69,75007.08,0.0,-0.99997,0.0,0.00306]
[1776627936687,66.69,75007.08,0.0,-0.99997,0.0,0.00306]
[1776627936762,66.69,75007.38,0.0,-0.99997,0.0,0.00306]
[1776627937320,66.69,75010.24,0.0,-0.99997,0.0,0.00308]
[1776627938559,66.69,75010.24,0.0,-0.99997,0.0,0.00308]
[1776627938688,66.69,75010.24,0.0,-0.99997,0.0,0.00308]
[1776627943760,66.69,75009.15,0.0,-0.99997,0.0,0.00307]
[1776627943937,66.69,75009.92,0.0,-0.99997,0.0,0.00308]
[1776627944103,66.69,75009.92,0.0,-0.99997,0.0,0.00308]
[1776627944191,66.69,75009.92,0.0,-0.99997,0.0,0.00308]
[1776627944260,66.69,75009.92,0.0,-0.99997,0.0,0.00308]
[1776627945376,66.69,75006.53,0.0,-0.99997,0.0,0.00305]
[1776627946791,66.69,75006.53,0.0,-0.99997,0.0,0.00305]
[1776627946383,66.69,74998.7,0.0,-0.99997,0.0,0.003]
[1776627946941,66.69,74998.7,0.0,-0.99997,0.0,0.003]
[1776627947389,66.69,75001.25,0.0,-0.99997,0.0,0.00302]
[1776627948397,66.69,75003.59,0.0,-0.99997,0.0,0.00303]
[1776627951419,66.69,75008.14,0.0,-0.99997,0.0,0.00307]
[1776627952560,66.69,75008.14,0.0,-0.99997,0.0,0.00307]
[1776627952698,66.69,75008.14,0.0,-0.99997,0.0,0.00307]
[1776627952799,66.69,75012.55,0.0,-0.99997,0.0,0.00309]
[1776627953187,66.69,75012.55,0.0,-0.99997,0.0,0.00309]
[1776627953439,66.69,75012.55,0.0,-0.99997,0.0,0.00309]
[1776627953539,66.69,75013.58,0.0,-0.99997,0.0,0.0031]
[1776627959476,66.69,75013.87,0.0,-0.99997,0.0,0.0031]
[1776627962046,66.69,75013.88,0.0,-0.99997,0.0,0.0031]
[1776627962192,66.69,75013.88,0.0,-0.99997,0.0,0.0031]
[1776627967538,66.69,75015.92,0.0,-0.99997,0.0,0.00312]
[1776627968544,66.69,75031.85,0.0,-0.99997,0.0,0.00323]
[1776627969552,66.69,75033.24,0.0,-0.99997,0.0,0.00324]
[1776627970725,66.69,75033.24,0.0,-0.99997,0.0,0.00324]
[1776627970936,66.69,75033.63,0.0,-0.99997,0.0,0.00324]
[1776627971983,66.69,75034.67,0.0,-0.99997,0.0,0.00325]
[1776627972194,66.69,75034.67,0.0,-0.99997,0.0,0.00325]
[1776627972573,66.69,75034.43,0.0,-0.99997,0.0,0.00325]
[1776627977751,66.69,75034.73,0.0,-0.99997,0.0,0.00325]
[1776627977937,66.69,75034.39,0.0,-0.99997,0.0,0.00325]
[1776627983650,66.69,75034.4,0.0,-0.99997,0.0,0.00325]
[1776627986273,66.69,75034.4,0.0,-0.99997,0.0,0.00325]
[1776627986436,66.69,75034.4,0.0,-0.99997,0.0,0.00325]
[1776627986481,66.69,75034.4,0.0,-0.99997,0.0,0.00325]
[1776627987436,66.69,75034.4,0.0,-0.99997,0.0,0.00325]
[1776627989692,66.69,75035.9,0.0,-0.99997,0.0,0.00326]
[1776627990699,66.69,75037.93,0.0,-0.99997,0.0,0.00327]
[1776627991706,66.69,75053.79,0.0,-0.99997,0.0,0.00335]
[1776627992713,66.69,75055.69,0.0,-0.99997,0.0,0.00336]
[1776627992935,66.69,75055.69,0.0,-0.99997,0.0,0.00336]
[1776627993190,66.69,75055.69,0.0,-0.99997,0.0,0.00336]
[1776627993720,66.69,75044.61,0.0,-0.99997,0.0,0.00328]
[1776627994508,66.69,75044.61,0.0,-0.99997,0.0,0.00328]
[1776627994698,66.69,75044.61,0.0,-0.99997,0.0,0.00328]
[1776627994727,66.69,75045.36,0.0,-0.99997,0.0,0.00328]
[1776627995734,66.69,75044.14,0.0,-0.99997,0.0,0.00328]
[1776627996198,66.69,75044.14,0.0,-0.99997,0.0,0.00328]
[1776627996443,66.69,75044.14,0.0,-0.99997,0.0,0.00328]
[1776627996741,66.69,75047.29,0.0,-0.99997,0.0,0.0033]
[1776627998123,66.69,75046.29,0.0,-0.99997,0.0,0.00329]
[1776627998188,66.69,75046.29,0.0,-0.99997,0.0,0.00329]
[1776628002254,66.69,75045.64,0.0,-0.99997,0.0,0.00329]
[1776628002436,66.69,75045.64,0.0,-0.99997,0.0,0.00329]
[1776628002783,66.69,75045.14,0.0,-0.99997,0.0,0.00328]
[1776628003533,66.69,75045.14,0.0,-0.99997,0.0,0.00328]
[1776628003690,66.69,75045.14,0.0,-0.99997,0.0,0.00328]
[1776628007818,66.69,75042.16,0.0,-0.99997,0.0,0.00326]
[1776628008266,66.69,75042.16,0.0,-0.99997,0.0,0.00326]
[1776628008443,66.69,75042.16,0.0,-0.99997,0.0,0.00326]
[1776628008825,66.69,75040.51,0.0,-0.99997,0.0,0.00325]
[1776628009037,66.69,75040.51,0.0,-0.99997,0.0,0.00325]
[1776628009193,66.69,75040.51,0.0,-0.99997,0.0,0.00325]
[1776628009832,66.69,75040.37,0.0,-0.99997,0.0,0.00325]
[1776628014866,66.69,75040.11,0.0,-0.99997,0.0,0.00325]
[1776628018897,66.69,75041.49,0.0,-0.99997,0.0,0.00326]
[1776628019325,66.69,75041.49,0.0,-0.99997,0.0,0.00326]
[1776628019443,66.69,75041.49,0.0,-0.99997,0.0,0.00326]
[1776628020910,66.69,75044.09,0.0,-0.99997,0.0,0.00328]
[1776628021557,66.69,75044.09,0.0,-0.99997,0.0,0.00328]
[1776628021691,66.69,75044.09,0.0,-0.99997,0.0,0.00328]
[1776628021918,66.69,75045.73,0.0,-0.99997,0.0,0.00329]
[1776628022329,66.69,75045.73,0.0,-0.99997,0.0,0.00329]
[1776628022436,66.69,75045.73,0.0,-0.99997,0.0,0.00329]
[1776628022924,66.69,75047.12,0.0,-0.99997,0.0,0.0033]
[1776628027959,66.69,75046.62,0.0,-0.99997,0.0,0.00329]
[1776628033023,66.69,75047.08,0.0,-0.99997,0.0,0.0033]
[1776628033190,66.69,75047.08,0.0,-0.99997,0.0,0.0033]
[1776628033292,66.69,75048.44,0.0,-0.99997,0.0,0.00331]
[1776628038029,66.69,75050.11,0.0,-0.99997,0.0,0.00332]
[1776628041327,66.69,75050.04,0.0,-0.99997,0.0,0.00332]
[1776628041435,66.69,75050.04,0.0,-0.99997,0.0,0.00332]
[1776628042240,66.69,75050.08,0.0,-0.99997,0.0,0.00332]
[1776628042437,66.69,75050.08,0.0,-0.99997,0.0,0.00332]
[1776628042448,66.69,75050.04,0.0,-0.99997,0.0,0.00332]
[1776628046086,66.69,75048.14,0.0,-0.99997,0.0,0.0033]
[1776628050114,66.69,75046.89,0.0,-0.99997,0.0,0.0033]
[1776628052767,66.69,75046.89,0.0,-0.99997,0.0,0.0033]
[1776628052935,66.69,75046.89,0.0,-0.99997,0.0,0.0033]
[1776628052868,66.69,75046.82,0.0,-0.99997,0.0,0.00326]
[1776628053141,66.69,75045.05,0.0,-0.99997,0.0,0.00324]
[1776628054147,66.69,75042.8,0.0,-0.99997,0.0,0.00323]
[1776628055155,66.69,75039.07,0.0,-0.99997,0.0,0.0032]
[1776628056187,66.69,75039.07,0.0,-0.99997,0.0,0.0032]
[1776628056437,66.69,75039.07,0.0,-0.99997,0.0,0.0032]
[1776628056538,66.69,75038.53,0.0,-0.99997,0.0,0.0032]
[1776628058176,66.69,75026.91,0.0,-0.99997,0.0,0.00312]
[1776628059792,66.69,75023.64,0.0,-0.99997,0.0,0.0031]
[1776628063211,66.69,75031.67,0.0,-0.99997,0.0,0.00315]
[1776628064217,66.69,75035.83,0.0,-0.99997,0.0,0.00318]
[1776628069257,66.69,75034.67,0.0,-0.99997,0.0,0.00317]
[1776628072278,66.69,75039.09,0.0,-0.99997,0.0,0.0032]
[1776628073285,66.69,75042.06,0.0,-0.99997,0.0,0.00322]
[1776628080557,66.69,75041.35,0.0,-0.99997,0.0,0.00322]
[1776628080692,66.69,75041.35,0.0,-0.99997,0.0,0.00322]
[1776628080793,66.69,75041.35,0.0,-0.99997,0.0,0.00322]
[1776628083440,66.69,75041.28,0.0,-0.99997,0.0,0.00322]
[1776628083541,66.69,75038.66,0.0,-0.99997,0.0,0.0032]
[1776628084362,66.69,75034.77,0.0,-0.99997,0.0,0.00317]
[1776628085369,66.69,75032.51,0.0,-0.99997,0.0,0.00316]
[1776628089397,66.69,75031.34,0.0,-0.99997,0.0,0.00315]
[1776628090513,66.69,75031.34,0.0,-0.99997,0.0,0.00315]
[1776628090689,66.69,75031.34,0.0,-0.99997,0.0,0.00315]
[1776628090731,66.69,75031.29,0.0,-0.99997,0.0,0.00315]
[1776628091412,66.69,75033.11,0.0,-0.99997,0.0,0.00316]
[1776628096446,66.69,75034.23,0.0,-0.99997,0.0,0.00317]
[1776628099337,66.69,75034.76,0.0,-0.99997,0.0,0.00317]
[1776628099440,66.69,75034.76,0.0,-0.99997,0.0,0.00317]
[1776628106517,66.69,75035.09,0.0,-0.99997,0.0,0.00317]
[1776628108422,66.69,75035.09,0.0,-0.99997,0.0,0.00317]
[1776628108961,66.69,75035.09,0.0,-0.99997,0.0,0.00317]
[1776628109192,66.69,75035.66,0.0,-0.99997,0.0,0.00318]
[1776628109538,66.69,75036.06,0.0,-0.99997,0.0,0.00318]
[1776628117594,66.69,75036.24,0.0,-0.99997,0.0,0.00314]
[1776628122629,66.69,75036.05,0.0,-0.99997,0.0,0.00314]
[1776628127664,66.69,75036.2,0.0,-0.99997,0.0,0.00314]
[1776628136726,66.69,75036.31,0.0,-0.99997,0.0,0.00314]
[1776628140755,66.69,75020.0,0.0,-0.99997,0.0,0.00303]
[1776628141762,66.69,75013.81,0.0,-0.99997,0.0,0.00299]
[1776628146796,66.69,75012.26,0.0,-0.99998,0.0,0.00298]
[1776628147804,66.69,75010.65,0.0,-0.99998,0.0,0.00297]
[1776628152839,66.69,75010.92,0.0,-0.99998,0.0,0.00298]
[1776628154852,66.69,75009.52,0.0,-0.99998,0.0,0.00297]
[1776628159887,66.69,75009.61,0.0,-0.99998,0.0,0.00297]
[1776628164923,66.69,75010.69,0.0,-0.99998,0.0,0.00297]
[1776628167944,66.69,75013.14,0.0,-0.99998,0.0,0.00299]
[1776628171972,66.69,75012.16,0.0,-0.99998,0.0,0.00295]
[1776628179020,66.69,75012.02,0.0,-0.99998,0.0,0.00295]
[1776628180028,66.69,75010.63,0.0,-0.99998,0.0,0.00294]
[1776628185063,66.69,75010.75,0.0,-0.99998,0.0,0.00294]
[1776628187077,66.69,75008.95,0.0,-0.99998,0.0,0.00293]
[1776628192112,66.69,75008.81,0.0,-0.99998,0.0,0.00293]
[1776628197147,66.69,75008.99,0.0,-0.99998,0.0,0.00293]
[1776628202182,66.69,75009.49,0.0,-0.99998,0.0,0.00293]
[1776628204198,66.69,75013.39,0.0,-0.99998,0.0,0.00296]
[1776628209239,66.69,75013.52,0.0,-0.99998,0.0,0.00296]
[1776628215285,66.69,75018.36,0.0,-0.99998,0.0,0.00299]
[1776628216290,66.69,75028.26,0.0,-0.99997,0.0,0.00305]
[1776628217297,66.69,75029.44,0.0,-0.99997,0.0,0.00306]
[1776628218305,66.69,75029.51,0.0,-0.99997,0.0,0.00306]
[1776628219313,66.69,75023.96,0.0,-0.99997,0.0,0.00302]
[1776628220319,66.69,75017.97,0.0,-0.99998,0.0,0.00299]
[1776628222334,66.69,75017.23,0.0,-0.99998,0.0,0.00298]
[1776628224347,66.69,75018.88,0.0,-0.99997,0.0,0.00299]
[1776628229383,66.69,75019.02,0.0,-0.99997,0.0,0.00299]
[1776628234418,66.69,75018.77,0.0,-0.99998,0.0,0.00295]
[1776628239452,66.69,75016.51,0.0,-0.99998,0.0,0.00294]
[1776628243481,66.69,75020.53,0.0,-0.99998,0.0,0.00297]
[1776628245495,66.69,75022.99,0.0,-0.99998,0.0,0.00298]
[1776628246501,66.69,75025.8,0.0,-0.99997,0.0,0.003]
[1776628247509,66.69,75027.32,0.0,-0.99997,0.0,0.00301]
[1776628253551,66.69,75027.81,0.0,-0.99997,0.0,0.00301]
[1776628257578,66.69,75026.56,0.0,-0.99997,0.0,0.00301]
[1776628262614,66.69,75026.64,0.0,-0.99997,0.0,0.00301]
[1776628266644,66.69,75014.62,0.0,-0.99998,0.0,0.00293]
[1776628267651,66.69,75006.48,0.0,-0.99998,0.0,0.00288]
[1776628269664,66.69,75006.34,0.0,-0.99998,0.0,0.00288]
[1776628271679,66.69,75005.17,0.0,-0.99998,0.0,0.00287]
[1776628275711,66.69,75003.91,0.0,-0.99998,0.0,0.00286]
[1776628276717,66.69,74995.22,0.0,-0.99998,0.0,0.00281]
[1776628277877,66.69,74995.22,0.0,-0.99998,0.0,0.00281]
[1776628277939,66.69,74995.22,0.0,-0.99998,0.0,0.00281]
[1776628277979,66.69,74994.94,0.0,-0.99998,0.0,0.0028]
[1776628283769,66.69,74993.06,0.0,-0.99998,0.0,0.00279]
[1776628287797,66.69,74987.8,0.0,-0.99998,0.0,0.00276]
[1776628288804,66.69,74984.12,0.0,-0.99998,0.0,0.00274]
[1776628291825,66.69,74985.02,0.0,-0.99998,0.0,0.00271]
[1776628292893,66.69,74985.02,0.0,-0.99998,0.0,0.00271]
[1776628292936,66.69,74985.02,0.0,-0.99998,0.0,0.00271]
[1776628293121,66.69,74983.63,0.0,-0.99998,0.0,0.0027]
[1776628293436,66.69,74983.63,0.0,-0.99998,0.0,0.0027]
[1776628296860,66.69,74981.88,0.0,-0.99998,0.0,0.00269]
[1776628297867,66.69,74980.19,0.0,-0.99998,0.0,0.00268]
[1776628298493,66.69,74980.19,0.0,-0.99998,0.0,0.00268]
[1776628298647,66.69,74980.19,0.0,-0.99998,0.0,0.00268]
[1776628298691,66.69,74980.19,0.0,-0.99998,0.0,0.00268]
[1776628298749,66.69,74980.19,0.0,-0.99998,0.0,0.00268]
[1776628302950,66.69,74980.68,0.0,-0.99998,0.0,0.00268]
[1776628303064,66.69,74980.68,0.0,-0.99998,0.0,0.00268]
[1776628303197,66.69,74980.68,0.0,-0.99998,0.0,0.00268]
[1776628303097,66.69,74983.81,0.0,-0.99998,0.0,0.0027]
[1776628303909,66.69,74985.06,0.0,-0.99998,0.0,0.00271]
[1776628305922,66.69,74983.9,0.0,-0.99998,0.0,0.0027]
[1776628308944,66.69,74980.98,0.0,-0.99998,0.0,0.00269]
[1776628309511,66.69,74980.98,0.0,-0.99998,0.0,0.00269]
[1776628309687,66.69,74980.98,0.0,-0.99998,0.0,0.00269]
[1776628310041,66.69,74980.98,0.0,-0.99998,0.0,0.00269]
[1776628310196,66.69,74980.98,0.0,-0.99998,0.0,0.00269]
[1776628310142,66.69,74980.8,0.0,-0.99998,0.0,0.00269]
[1776628312972,66.69,74979.33,0.0,-0.99998,0.0,0.00268]
[1776628314986,66.69,74984.45,0.0,-0.99998,0.0,0.00271]
[1776628315461,66.69,74984.45,0.0,-0.99998,0.0,0.00271]
[1776628315690,66.69,74984.45,0.0,-0.99998,0.0,0.00271]
[1776628315910,66.69,74984.45,0.0,-0.99998,0.0,0.00271]
[1776628315938,66.69,74984.45,0.0,-0.99998,0.0,0.00271]
[1776628315993,66.69,74984.23,0.0,-0.99998,0.0,0.00271]
[1776628321030,66.69,74983.67,0.0,-0.99998,0.0,0.0027]
[1776628321696,66.69,74983.67,0.0,-0.99998,0.0,0.0027]
[1776628321943,66.69,74983.67,0.0,-0.99998,0.0,0.0027]
[1776628322037,66.69,74983.64,0.0,-0.99998,0.0,0.0027]
[1776628322272,66.69,74983.64,0.0,-0.99998,0.0,0.0027]
[1776628322436,66.69,74983.64,0.0,-0.99998,0.0,0.0027]
[1776628325058,66.69,74989.9,0.0,-0.99998,0.0,0.00274]
[1776628325539,66.69,74989.9,0.0,-0.99998,0.0,0.00274]
[1776628325688,66.69,74989.9,0.0,-0.99998,0.0,0.00274]
[1776628325947,66.69,74989.9,0.0,-0.99998,0.0,0.00274]
[1776628326192,66.69,74989.9,0.0,-0.99998,0.0,0.00274]
[1776628326065,66.69,74992.19,0.0,-0.99998,0.0,0.00275]
[1776628329680,66.69,74993.18,0.0,-0.99998,0.0,0.00276]
[1776628329936,66.69,74993.18,0.0,-0.99998,0.0,0.00276]
[1776628330079,66.69,74993.18,0.0,-0.99998,0.0,0.00276]
[1776628330192,66.69,74993.18,0.0,-0.99998,0.0,0.00276]
[1776628330093,66.69,74998.76,0.0,-0.99998,0.0,0.00279]
[1776628332106,66.69,75001.44,0.0,-0.99998,0.0,0.00281]
[1776628333161,66.69,75001.44,0.0,-0.99998,0.0,0.00281]
[1776628333201,66.69,75001.44,0.0,-0.99998,0.0,0.00281]
[1776628334121,66.69,74992.4,0.0,-0.99998,0.0,0.00275]
[1776628334912,66.69,74992.4,0.0,-0.99998,0.0,0.00275]
[1776628334936,66.69,74992.4,0.0,-0.99998,0.0,0.00275]
[1776628335128,66.69,74991.23,0.0,-0.99998,0.0,0.00275]
[1776628338527,66.69,74990.98,0.0,-0.99998,0.0,0.00275]
[1776628338701,66.69,74990.98,0.0,-0.99998,0.0,0.00275]
[1776628339156,66.69,74990.94,0.0,-0.99998,0.0,0.00275]
[1776628344191,66.69,74991.41,0.0,-0.99998,0.0,0.00275]
[1776628350234,66.69,74991.33,0.0,-0.99998,0.0,0.00275]
[1776628351241,66.69,74991.54,0.0,-0.99998,0.0,0.00272]
[1776628356276,66.69,74991.65,0.0,-0.99998,0.0,0.00272]
[1776628361311,66.69,74991.47,0.0,-0.99998,0.0,0.00272]
[1776628365584,66.69,74991.51,0.0,-0.99998,0.0,0.00272]
[1776628365698,66.69,74991.51,0.0,-0.99998,0.0,0.00272]
[1776628368360,66.69,74989.38,0.0,-0.99998,0.0,0.0027]
[1776628369567,66.69,74989.38,0.0,-0.99998,0.0,0.0027]
[1776628369694,66.69,74989.38,0.0,-0.99998,0.0,0.0027]
[1776628370146,66.69,74989.38,0.0,-0.99998,0.0,0.0027]
[1776628370194,66.69,74989.38,0.0,-0.99998,0.0,0.0027]
[1776628370293,66.69,74985.46,0.0,-0.99998,0.0,0.00268]
[1776628370374,66.69,74982.77,0.0,-0.99998,0.0,0.00266]
[1776628375408,66.69,74982.91,0.0,-0.99998,0.0,0.00267]
[1776628380443,66.69,74981.01,0.0,-0.99998,0.0,0.00265]
[1776628382432,66.69,74981.48,0.0,-0.99998,0.0,0.00266]
[1776628382688,66.69,74981.48,0.0,-0.99998,0.0,0.00266]
[1776628383175,66.69,74981.48,0.0,-0.99998,0.0,0.00266]
[1776628383199,66.69,74981.48,0.0,-0.99998,0.0,0.00266]
[1776628383300,66.69,74992.71,0.0,-0.99998,0.0,0.00272]
[1776628384473,66.69,74992.29,0.0,-0.99998,0.0,0.00272]
[1776628388919,66.69,74992.39,0.0,-0.99998,0.0,0.00272]
[1776628388936,66.69,74992.39,0.0,-0.99998,0.0,0.00272]
[1776628389005,66.69,74992.29,0.0,-0.99998,0.0,0.00272]
[1776628389723,66.69,74992.29,0.0,-0.99998,0.0,0.00272]
[1776628389938,66.69,74992.29,0.0,-0.99998,0.0,0.00272]
[1776628390038,66.69,74993.89,0.0,-0.99998,0.0,0.00273]
[1776628395550,66.69,74995.9,0.0,-0.99998,0.0,0.00274]
[1776628397542,66.69,74995.91,0.0,-0.99998,0.0,0.00274]
[1776628397691,66.69,74995.91,0.0,-0.99998,0.0,0.00274]
[1776628397792,66.69,74995.92,0.0,-0.99998,0.0,0.00274]
[1776628398494,66.69,74995.92,0.0,-0.99998,0.0,0.00274]
[1776628398693,66.69,74995.92,0.0,-0.99998,0.0,0.00274]
[1776628398794,66.69,74992.05,0.0,-0.99998,0.0,0.00272]
[1776628404296,66.69,74991.38,0.0,-0.99998,0.0,0.00272]
[1776628404439,66.69,74991.38,0.0,-0.99998,0.0,0.00272]
[1776628404821,66.69,74991.38,0.0,-0.99998,0.0,0.00272]
[1776628404937,66.69,74991.38,0.0,-0.99998,0.0,0.00272]
[1776628405037,66.69,74991.3,0.0,-0.99998,0.0,0.00271]
[1776628408641,66.69,74990.0,0.0,-0.99998,0.0,0.00271]
[1776628410673,66.69,74989.96,0.0,-0.99998,0.0,0.00271]
[1776628410693,66.69,74989.96,0.0,-0.99998,0.0,0.00271]
[1776628410950,66.69,74989.96,0.0,-0.99998,0.0,0.00271]
[1776628411193,66.69,74989.96,0.0,-0.99998,0.0,0.00271]
[1776628411294,66.69,74989.86,0.0,-0.99998,0.0,0.00267]
[1776628416698,66.69,75000.28,0.0,-0.99998,0.0,0.00274]
[1776628417705,66.69,74996.64,0.0,-0.99998,0.0,0.00271]
[1776628418712,66.69,74995.3,0.0,-0.99998,0.0,0.00271]
[1776628419645,66.69,74995.3,0.0,-0.99998,0.0,0.00271]
[1776628419690,66.69,74995.3,0.0,-0.99998,0.0,0.00271]
[1776628419868,66.69,74991.61,0.0,-0.99998,0.0,0.00268]
[1776628420425,66.69,74991.61,0.0,-0.99998,0.0,0.00268]
[1776628420436,66.69,74991.61,0.0,-0.99998,0.0,0.00268]
[1776628426769,66.69,74993.7,0.0,-0.99998,0.0,0.0027]
[1776628427418,66.69,74993.7,0.0,-0.99998,0.0,0.0027]
[1776628427439,66.69,74993.7,0.0,-0.99998,0.0,0.0027]
[1776628428069,66.69,74993.7,0.0,-0.99998,0.0,0.0027]
[1776628428191,66.69,74993.7,0.0,-0.99998,0.0,0.0027]
[1776628428282,66.69,74994.53,0.0,-0.99998,0.0,0.0027]
[1776628430797,66.69,74996.96,0.0,-0.99998,0.0,0.00272]
[1776628434380,66.69,74996.39,0.0,-0.99998,0.0,0.00271]
[1776628434438,66.69,74996.39,0.0,-0.99998,0.0,0.00271]
[1776628435104,66.69,74996.39,0.0,-0.99998,0.0,0.00271]
[1776628435189,66.69,74996.39,0.0,-0.99998,0.0,0.00271]
[1776628435199,66.69,74996.31,0.0,-0.99998,0.0,0.00271]
[1776628440867,66.69,74995.65,0.0,-0.99998,0.0,0.00271]
[1776628450936,66.69,74995.65,0.0,-0.99998,0.0,0.00271]
[1776628455139,66.69,74995.66,0.0,-0.99998,0.0,0.00271]
[1776628455188,66.69,74995.66,0.0,-0.99998,0.0,0.00271]
[1776628455240,66.69,74995.87,0.0,-0.99998,0.0,0.00271]
[1776628456093,66.69,74995.87,0.0,-0.99998,0.0,0.00271]
[1776628456197,66.69,74995.87,0.0,-0.99998,0.0,0.00271]
[1776628462014,66.69,74995.87,0.0,-0.99998,0.0,0.00271]
[1776628466591,66.69,74995.16,0.0,-0.99998,0.0,0.0027]
[1776628466692,66.69,74995.16,0.0,-0.99998,0.0,0.0027]
[1776628467049,66.69,74990.18,0.0,-0.99998,0.0,0.00268]
[1776628468216,66.69,74990.18,0.0,-0.99998,0.0,0.00268]
[1776628468289,66.69,74980.06,0.0,-0.99998,0.0,0.00262]
[1776628468436,66.69,74980.06,0.0,-0.99998,0.0,0.00262]
[1776628469063,66.69,74979.82,0.0,-0.99998,0.0,0.00261]
[1776628469434,66.69,74979.82,0.0,-0.99998,0.0,0.00261]
[1776628470070,66.69,74980.15,0.0,-0.99998,0.0,0.00262]
[1776628472084,66.69,74980.08,0.0,-0.99998,0.0,0.00258]
[1776628475104,66.69,74981.11,0.0,-0.99998,0.0,0.00259]
[1776628481148,66.69,74976.59,0.0,-0.99998,0.0,0.00256]
[1776628482156,66.69,74975.33,0.0,-0.99998,0.0,0.00256]
[1776628483358,66.69,74973.59,0.0,-0.99998,0.0,0.00255]
[1776628483442,66.69,74973.59,0.0,-0.99998,0.0,0.00255]
[1776628484170,66.69,74967.14,0.0,-0.99998,0.0,0.00251]
[1776628486051,66.69,74966.28,0.0,-0.99998,0.0,0.00251]
[1776628486187,66.69,74966.28,0.0,-0.99998,0.0,0.00251]
[1776628486201,66.69,74967.39,0.0,-0.99998,0.0,0.00251]
[1776628487436,66.69,74967.39,0.0,-0.99998,0.0,0.00251]
[1776628488197,66.69,74967.35,0.0,-0.99998,0.0,0.00251]
[1776628490212,66.69,74965.81,0.0,-0.99998,0.0,0.0025]
[1776628495247,66.69,74965.65,0.0,-0.99998,0.0,0.0025]
[1776628499275,66.69,74963.17,0.0,-0.99998,0.0,0.00249]
[1776628500212,66.69,74963.17,0.0,-0.99998,0.0,0.00249]
[1776628500282,66.69,74963.3,0.0,-0.99998,0.0,0.00249]
[1776628500439,66.69,74963.3,0.0,-0.99998,0.0,0.00249]
[1776628501289,66.69,74963.13,0.0,-0.99998,0.0,0.00249]
[1776628502317,66.69,74963.13,0.0,-0.99998,0.0,0.00249]
[1776628502444,66.69,74963.51,0.0,-0.99998,0.0,0.00249]
[1776628508338,66.69,74964.25,0.0,-0.99998,0.0,0.0025]
[1776628513385,66.69,74961.99,0.0,-0.99998,0.0,0.00248]
[1776628514390,66.69,74928.89,0.0,-0.99998,0.0,0.00231]
[1776628515395,66.69,74923.76,0.0,-0.99998,0.0,0.00228]
[1776628517564,66.69,74923.63,0.0,-0.99998,0.0,0.00228]
[1776628518418,66.69,74924.1,0.0,-0.99998,0.0,0.00228]
[1776628518772,66.69,74924.1,0.0,-0.99998,0.0,0.00228]
[1776628518936,66.69,74924.1,0.0,-0.99998,0.0,0.00228]
[1776628519447,66.69,74927.98,0.0,-0.99998,0.0,0.0023]
[1776628520432,66.69,74929.39,0.0,-0.99998,0.0,0.00231]
[1776628523503,66.69,74929.24,0.0,-0.99998,0.0,0.00231]
[1776628523687,66.69,74929.24,0.0,-0.99998,0.0,0.00231]
[1776628534531,66.69,74928.85,0.0,-0.99998,0.0,0.00228]
[1776628537664,66.69,74928.81,0.0,-0.99998,0.0,0.00228]
[1776628537689,66.69,74928.81,0.0,-0.99998,0.0,0.00228]
[1776628539439,66.69,74928.81,0.0,-0.99998,0.0,0.00228]
[1776628539541,66.69,74928.81,0.0,-0.99998,0.0,0.00228]
[1776628544601,66.69,74929.71,0.0,-0.99998,0.0,0.00228]
[1776628549636,66.69,74930.09,0.0,-0.99998,0.0,0.00228]
[1776628550643,66.69,74933.81,0.0,-0.99998,0.0,0.0023]
[1776628551650,66.69,74937.56,0.0,-0.99998,0.0,0.00232]
[1776628553306,66.69,74937.56,0.0,-0.99998,0.0,0.00232]
[1776628553435,66.69,74937.56,0.0,-0.99998,0.0,0.00232]
[1776628553405,66.69,74937.8,0.0,-0.99998,0.0,0.00232]
[1776628558698,66.69,74938.81,0.0,-0.99998,0.0,0.00233]
[1776628563487,66.69,74939.21,0.0,-0.99998,0.0,0.00233]
[1776628563688,66.69,74940.03,0.0,-0.99998,0.0,0.00233]
[1776628564141,66.69,74940.03,0.0,-0.99998,0.0,0.00233]
[1776628564192,66.69,74940.03,0.0,-0.99998,0.0,0.00233]
[1776628564293,66.69,74941.62,0.0,-0.99998,0.0,0.00234]
[1776628569935,66.69,74941.84,0.0,-0.99998,0.0,0.00234]
[1776628570193,66.69,74941.84,0.0,-0.99998,0.0,0.00234]
[1776628570292,66.69,74944.56,0.0,-0.99998,0.0,0.00236]
[1776628573804,66.69,74948.89,0.0,-0.99998,0.0,0.00238]
[1776628575156,66.69,74948.89,0.0,-0.99998,0.0,0.00238]
[1776628575191,66.69,74948.89,0.0,-0.99998,0.0,0.00238]
[1776628575252,66.69,74950.63,0.0,-0.99998,0.0,0.00239]
[1776628575699,66.69,74950.63,0.0,-0.99998,0.0,0.00239]
[1776628575935,66.69,74950.63,0.0,-0.99998,0.0,0.00239]
[1776628576002,66.69,74951.06,0.0,-0.99998,0.0,0.00239]
[1776628576825,66.69,74957.82,0.0,-0.99998,0.0,0.00243]
[1776628577791,66.69,74957.82,0.0,-0.99998,0.0,0.00243]
[1776628577966,66.69,74957.82,0.0,-0.99998,0.0,0.00243]
[1776628578050,66.69,74962.02,0.0,-0.99998,0.0,0.00245]
[1776628578840,66.69,74966.87,0.0,-0.99998,0.0,0.00248]
[1776628580738,66.69,74966.45,0.0,-0.99998,0.0,0.00248]
[1776628580935,66.69,74966.45,0.0,-0.99998,0.0,0.00248]
[1776628581003,66.69,74966.79,0.0,-0.99998,0.0,0.00248]
[1776628587904,66.69,74967.09,0.0,-0.99998,0.0,0.00248]
[1776628591138,66.69,74967.06,0.0,-0.99998,0.0,0.00248]
[1776628591194,66.69,74967.06,0.0,-0.99998,0.0,0.00248]
[1776628591237,66.69,74967.06,0.0,-0.99998,0.0,0.00245]
[1776628596966,66.69,74967.02,0.0,-0.99998,0.0,0.00245]
[1776628602002,66.69,74969.15,0.0,-0.99998,0.0,0.00246]
[1776628603995,66.69,74969.61,0.0,-0.99998,0.0,0.00246]
[1776628604190,66.69,74969.61,0.0,-0.99998,0.0,0.00246]
[1776628604872,66.69,74969.75,0.0,-0.99998,0.0,0.00246]
[1776628604938,66.69,74969.75,0.0,-0.99998,0.0,0.00246]
[1776628605025,66.69,74969.41,0.0,-0.99998,0.0,0.00246]
[1776628607039,66.69,74971.04,0.0,-0.99998,0.0,0.00247]
[1776628608046,66.69,74981.84,0.0,-0.99998,0.0,0.00253]
[1776628609053,66.69,74987.06,0.0,-0.99998,0.0,0.00256]
[1776628610754,66.69,74987.4,0.0,-0.99998,0.0,0.00256]
[1776628610936,66.69,74987.4,0.0,-0.99998,0.0,0.00256]
[1776628613080,66.69,74989.67,0.0,-0.99998,0.0,0.00258]
[1776628615840,66.69,74989.52,0.0,-0.99998,0.0,0.00257]
[1776628615939,66.69,74989.52,0.0,-0.99998,0.0,0.00257]
[1776628616365,66.69,74989.52,0.0,-0.99998,0.0,0.00257]
[1776628616438,66.69,74989.52,0.0,-0.99998,0.0,0.00257]
[1776628616538,66.69,74989.31,0.0,-0.99998,0.0,0.00257]
[1776628622144,66.69,74985.05,0.0,-0.99998,0.0,0.00255]
[1776628622699,66.69,74985.05,0.0,-0.99998,0.0,0.00255]
[1776628622939,66.69,74985.05,0.0,-0.99998,0.0,0.00255]
[1776628624157,66.69,74973.68,0.0,-0.99998,0.0,0.00249]
[1776628625165,66.69,74971.49,0.0,-0.99998,0.0,0.00247]
[1776628625899,66.69,74971.49,0.0,-0.99998,0.0,0.00247]
[1776628625939,66.69,74971.49,0.0,-0.99998,0.0,0.00247]
[1776628626433,66.69,74971.49,0.0,-0.99998,0.0,0.00247]
[1776628626468,66.69,74970.8,0.0,-0.99998,0.0,0.00247]
[1776628626686,66.69,74970.8,0.0,-0.99998,0.0,0.00247]
[1776628632214,66.69,74971.68,0.0,-0.99998,0.0,0.00247]
[1776628632640,66.69,74971.68,0.0,-0.99998,0.0,0.00247]
[1776628632689,66.69,74971.68,0.0,-0.99998,0.0,0.00247]
[1776628635235,66.69,74969.5,0.0,-0.99998,0.0,0.00246]
[1776628641142,66.69,74969.42,0.0,-0.99998,0.0,0.00246]
[1776628641191,66.69,74969.42,0.0,-0.99998,0.0,0.00246]
[1776628642046,66.69,74969.48,0.0,-0.99998,0.0,0.00246]
[1776628642192,66.69,74969.48,0.0,-0.99998,0.0,0.00246]
[1776628642474,66.69,74969.48,0.0,-0.99998,0.0,0.00246]
[1776628649332,66.69,74968.56,0.0,-0.99998,0.0,0.00246]
[1776628650254,66.69,74968.56,0.0,-0.99998,0.0,0.00246]
[1776628650439,66.69,74968.56,0.0,-0.99998,0.0,0.00246]
[1776628651346,66.69,74970.44,0.0,-0.99998,0.0,0.00244]
[1776628652353,66.69,74972.82,0.0,-0.99998,0.0,0.00245]
[1776628658396,66.69,74973.26,0.0,-0.99998,0.0,0.00245]
[1776628659403,66.69,74975.44,0.0,-0.99998,0.0,0.00246]
[1776628659783,66.69,74975.44,0.0,-0.99998,0.0,0.00246]
[1776628659938,66.69,74975.44,0.0,-0.99998,0.0,0.00246]
[1776628660897,66.69,74976.01,0.0,-0.99998,0.0,0.00247]
[1776628660937,66.69,74976.01,0.0,-0.99998,0.0,0.00247]
[1776628660994,66.69,74976.01,0.0,-0.99998,0.0,0.00247]
[1776628662423,66.69,74978.83,0.0,-0.99998,0.0,0.00248]
[1776628663431,66.69,74984.96,0.0,-0.99998,0.0,0.00252]
[1776628665445,66.69,74986.07,0.0,-0.99998,0.0,0.00252]
[1776628666452,66.69,74988.91,0.0,-0.99998,0.0,0.00254]
[1776628666651,66.69,74988.91,0.0,-0.99998,0.0,0.00254]
[1776628666691,66.69,74988.91,0.0,-0.99998,0.0,0.00254]
[1776628673501,66.69,74987.21,0.0,-0.99998,0.0,0.00253]
[1776628677561,66.69,74987.04,0.0,-0.99998,0.0,0.00253]
[1776628677691,66.69,74987.04,0.0,-0.99998,0.0,0.00253]
[1776628678993,66.69,74987.1,0.0,-0.99998,0.0,0.00253]
[1776628679190,66.69,74987.1,0.0,-0.99998,0.0,0.00253]
[1776628679544,66.69,74987.18,0.0,-0.99998,0.0,0.00253]
[1776628682565,66.69,74988.76,0.0,-0.99998,0.0,0.00254]
[1776628685297,66.69,74989.26,0.0,-0.99998,0.0,0.00254]
[1776628685439,66.69,74989.26,0.0,-0.99998,0.0,0.00254]
[1776628691628,66.69,74989.65,0.0,-0.99998,0.0,0.00254]
[1776628692634,66.69,74991.83,0.0,-0.99998,0.0,0.00256]
[1776628697669,66.69,74991.41,0.0,-0.99998,0.0,0.00255]
[1776628701133,66.69,74991.62,0.0,-0.99998,0.0,0.00255]
[1776628701187,66.69,74991.62,0.0,-0.99998,0.0,0.00255]
[1776628702361,66.69,74991.62,0.0,-0.99998,0.0,0.00255]
[1776628702443,66.69,74991.62,0.0,-0.99998,0.0,0.00255]
[1776628702462,66.69,74991.62,0.0,-0.99998,0.0,0.00255]
[1776628703712,66.69,74994.63,0.0,-0.99998,0.0,0.00257]
[1776628706733,66.69,74993.32,0.0,-0.99998,0.0,0.00256]
[1776628711768,66.69,74993.55,0.0,-0.99998,0.0,0.00253]
[1776628714911,66.69,74994.24,0.0,-0.99998,0.0,0.00254]
[1776628714938,66.69,74994.24,0.0,-0.99998,0.0,0.00254]
[1776628723852,66.69,74994.53,0.0,-0.99998,0.0,0.00254]
[1776628727139,66.69,74994.53,0.0,-0.99998,0.0,0.00254]
[1776628727191,66.69,74994.53,0.0,-0.99998,0.0,0.00254]
[1776628727260,66.69,74992.97,0.0,-0.99998,0.0,0.00253]
[1776628728454,66.69,74992.97,0.0,-0.99998,0.0,0.00253]
[1776628728532,66.69,74992.9,0.0,-0.99998,0.0,0.00253]
[1776628728686,66.69,74992.9,0.0,-0.99998,0.0,0.00253]
[1776628733551,66.69,74993.7,0.0,-0.99998,0.0,0.00254]
[1776628733690,66.69,74993.7,0.0,-0.99998,0.0,0.00254]
[1776628740275,66.69,74994.98,0.0,-0.99998,0.0,0.00254]
[1776628740434,66.69,74994.98,0.0,-0.99998,0.0,0.00254]
[1776628741633,66.69,74994.98,0.0,-0.99998,0.0,0.00254]
[1776628741698,66.69,74995.19,0.0,-0.99998,0.0,0.00254]
[1776628741981,66.69,74994.84,0.0,-0.99998,0.0,0.00254]
[1776628747016,66.69,74994.75,0.0,-0.99998,0.0,0.00254]
[1776628749440,66.69,74994.75,0.0,-0.99998,0.0,0.00254]
[1776628750039,66.69,74999.38,0.0,-0.99998,0.0,0.00257]
[1776628751442,66.69,74999.38,0.0,-0.99998,0.0,0.00257]
[1776628751643,66.69,74999.38,0.0,-0.99998,0.0,0.00257]
[1776628751657,66.69,75006.39,0.0,-0.99998,0.0,0.00261]
[1776628751689,66.69,75006.39,0.0,-0.99998,0.0,0.00261]
[1776628752053,66.69,75007.72,0.0,-0.99998,0.0,0.00262]
[1776628755074,66.69,75009.16,0.0,-0.99998,0.0,0.00262]
[1776628760109,66.69,75009.21,0.0,-0.99998,0.0,0.00262]
[1776628765144,66.69,75009.48,0.0,-0.99998,0.0,0.00263]
[1776628770178,66.69,75010.03,0.0,-0.99998,0.0,0.00263]
[1776628771275,66.69,75010.03,0.0,-0.99998,0.0,0.00263]
[1776628771316,66.69,75010.03,0.0,-0.99998,0.0,0.0026]
[1776628780250,66.69,75010.52,0.0,-0.99998,0.0,0.0026]
[1776628784277,66.69,75008.72,0.0,-0.99998,0.0,0.00259]
[1776628787297,66.69,75005.06,0.0,-0.99998,0.0,0.00257]
[1776628788304,66.69,75001.37,0.0,-0.99998,0.0,0.00255]
[1776628789170,66.69,75001.37,0.0,-0.99998,0.0,0.00255]
[1776628789187,66.69,75001.37,0.0,-0.99998,0.0,0.00255]
[1776628789314,66.69,74999.41,0.0,-0.99998,0.0,0.00254]
[1776628791328,66.69,74995.28,0.0,-0.99998,0.0,0.00251]
[1776628794604,66.69,74995.02,0.0,-0.99998,0.0,0.00251]
[1776628794691,66.69,74995.02,0.0,-0.99998,0.0,0.00251]
[1776628794705,66.69,74992.1,0.0,-0.99998,0.0,0.0025]
[1776628796363,66.69,74990.67,0.0,-0.99998,0.0,0.00249]
[1776628798377,66.69,74989.0,0.0,-0.99998,0.0,0.00248]
[1776628799561,66.69,74989.0,0.0,-0.99998,0.0,0.00248]
[1776628799691,66.69,74989.0,0.0,-0.99998,0.0,0.00248]
[1776628799657,66.69,74988.24,0.0,-0.99998,0.0,0.00247]
[1776628805430,66.69,74987.12,0.0,-0.99998,0.0,0.00247]
[1776628806436,66.69,74975.22,0.0,-0.99998,0.0,0.0024]
[1776628807444,66.69,74973.83,0.0,-0.99998,0.0,0.0024]
[1776628809458,66.69,74972.08,0.0,-0.99998,0.0,0.00239]
[1776628810465,66.69,74969.25,0.0,-0.99998,0.0,0.00237]
[1776628811472,66.69,74966.02,0.0,-0.99998,0.0,0.00235]
[1776628812479,66.69,74958.62,0.0,-0.99998,0.0,0.00232]
[1776628813486,66.69,74959.04,0.0,-0.99998,0.0,0.00232]
[1776628818522,66.69,74958.69,0.0,-0.99998,0.0,0.00232]
[1776628819528,66.69,74963.93,0.0,-0.99998,0.0,0.00234]
[1776628820536,66.69,74978.28,0.0,-0.99998,0.0,0.00242]
[1776628821543,66.69,74979.3,0.0,-0.99998,0.0,0.00242]
[1776628823556,66.69,74981.04,0.0,-0.99998,0.0,0.00243]
[1776628825571,66.69,74979.4,0.0,-0.99998,0.0,0.00243]
[1776628830606,66.69,74979.91,0.0,-0.99998,0.0,0.00243]
[1776628831437,66.69,74979.91,0.0,-0.99998,0.0,0.00243]
[1776628831612,66.69,74980.35,0.0,-0.99998,0.0,0.0024]
[1776628832315,66.69,74980.35,0.0,-0.99998,0.0,0.0024]
[1776628832436,66.69,74980.35,0.0,-0.99998,0.0,0.0024]
[1776628832620,66.69,74980.72,0.0,-0.99998,0.0,0.0024]
[1776628839669,66.69,74980.6,0.0,-0.99998,0.0,0.0024]
[1776628844704,66.69,74981.17,0.0,-0.99998,0.0,0.0024]
[1776628846737,66.69,74981.17,0.0,-0.99998,0.0,0.0024]
[1776628846718,66.69,74977.47,0.0,-0.99998,0.0,0.00239]
[1776628846938,66.69,74977.47,0.0,-0.99998,0.0,0.00239]
[1776628847725,66.69,74968.25,0.0,-0.99998,0.0,0.00234]
[1776628848226,66.69,74968.25,0.0,-0.99998,0.0,0.00234]
[1776628848435,66.69,74968.25,0.0,-0.99998,0.0,0.00234]
[1776628848737,66.69,74965.58,0.0,-0.99998,0.0,0.00232]
[1776628849741,66.69,74972.9,0.0,-0.99998,0.0,0.00236]
[1776628850748,66.69,74972.87,0.0,-0.99998,0.0,0.00236]
[1776628852763,66.69,74967.49,0.0,-0.99998,0.0,0.00233]
[1776628852923,66.69,74967.49,0.0,-0.99998,0.0,0.00233]
[1776628852940,66.69,74967.49,0.0,-0.99998,0.0,0.00233]
[1776628853771,66.69,74966.33,0.0,-0.99998,0.0,0.00233]
[1776628858806,66.69,74965.84,0.0,-0.99998,0.0,0.00232]
[1776628862946,66.69,74966.36,0.0,-0.99998,0.0,0.00233]
[1776628862998,66.69,74959.1,0.0,-0.99998,0.0,0.00229]
[1776628863841,66.69,74955.89,0.0,-0.99998,0.0,0.00227]
[1776628868986,66.69,74955.3,0.0,-0.99998,0.0,0.00227]
[1776628869192,66.69,74955.3,0.0,-0.99998,0.0,0.00227]
[1776628869215,66.69,74955.1,0.0,-0.99998,0.0,0.00227]
[1776628872904,66.69,74953.76,0.0,-0.99998,0.0,0.00226]
[1776628874918,66.69,74944.64,0.0,-0.99998,0.0,0.00222]
[1776628875925,66.69,74939.6,0.0,-0.99998,0.0,0.00219]
[1776628876931,66.69,74938.72,0.0,-0.99998,0.0,0.00219]
[1776628881969,66.69,74937.01,0.0,-0.99998,0.0,0.00218]
[1776628882974,66.69,74935.65,0.0,-0.99998,0.0,0.00217]
[1776628883981,66.69,74917.85,0.0,-0.99998,0.0,0.00209]
[1776628884989,66.69,74909.54,0.0,-0.99998,0.0,0.00205]
[1776628885995,66.69,74916.78,0.0,-0.99998,0.0,0.00208]
[1776628887822,66.69,74916.78,0.0,-0.99998,0.0,0.00208]
[1776628887514,66.69,74918.19,0.0,-0.99998,0.0,0.00209]
[1776628888013,66.69,74908.95,0.0,-0.99998,0.0,0.00204]
[1776628889909,66.69,74908.08,0.0,-0.99998,0.0,0.00204]
[1776628890025,66.69,74904.95,0.0,-0.99998,0.0,0.00203]
[1776628891033,66.69,74895.96,0.0,-0.99998,0.0,0.00196]
[1776628892040,66.69,74893.84,0.0,-0.99998,0.0,0.00195]
[1776628893048,66.69,74881.74,0.0,-0.99998,0.0,0.0019]
[1776628894054,66.69,74875.98,0.0,-0.99998,0.0,0.00187]
[1776628895062,66.69,74871.91,0.0,-0.99998,0.0,0.00186]
[1776628896068,66.69,74874.91,0.0,-0.99998,0.0,0.00187]
[1776628898083,66.69,74869.15,0.0,-0.99998,0.0,0.00184]
[1776628899090,66.69,74870.38,0.0,-0.99998,0.0,0.00185]
[1776628900097,66.69,74869.07,0.0,-0.99998,0.0,0.00184]
[1776628901104,66.69,74871.85,0.0,-0.99998,0.0,0.00186]
[1776628902111,66.69,74874.36,0.0,-0.99998,0.0,0.00187]
[1776628907151,66.69,74873.72,0.0,-0.99998,0.0,0.00186]
[1776628911432,66.69,74872.6,0.0,-0.99998,0.0,0.00186]
[1776628911689,66.69,74872.6,0.0,-0.99998,0.0,0.00186]
[1776628913193,66.69,74876.92,0.0,-0.99998,0.0,0.00188]
[1776628914200,66.69,74870.79,0.0,-0.99998,0.0,0.00185]
[1776628915639,66.69,74870.79,0.0,-0.99998,0.0,0.00185]
[1776628915689,66.69,74870.79,0.0,-0.99998,0.0,0.00185]
[1776628915790,66.69,74864.88,0.0,-0.99998,0.0,0.00183]
[1776628917222,66.69,74862.8,0.0,-0.99999,0.0,0.00182]
[1776628921253,66.69,74856.95,0.0,-0.99999,0.0,0.00179]
[1776628923267,66.69,74856.15,0.0,-0.99999,0.0,0.00179]
[1776628925380,66.69,74855.1,0.0,-0.99999,0.0,0.00179]
[1776628925481,66.69,74853.85,0.0,-0.99999,0.0,0.00178]
[1776628928302,66.69,74856.47,0.0,-0.99999,0.0,0.00179]
[1776628929069,66.69,74856.47,0.0,-0.99999,0.0,0.00179]
[1776628929192,66.69,74856.47,0.0,-0.99999,0.0,0.00179]
[1776628929309,66.69,74857.95,0.0,-0.99999,0.0,0.0018]
[1776628930317,66.69,74854.52,0.0,-0.99999,0.0,0.00178]
[1776628931324,66.69,74843.9,0.0,-0.99999,0.0,0.00174]
[1776628932331,66.69,74847.37,0.0,-0.99999,0.0,0.00176]
[1776628936359,66.69,74849.61,0.0,-0.99999,0.0,0.00176]
[1776628942404,66.69,74849.63,0.0,-0.99999,0.0,0.00176]
[1776628943411,66.69,74847.8,0.0,-0.99999,0.0,0.00176]
[1776628945425,66.69,74843.52,0.0,-0.99999,0.0,0.00174]
[1776628946432,66.69,74836.47,0.0,-0.99999,0.0,0.00171]
[1776628947439,66.69,74836.75,0.0,-0.99999,0.0,0.00171]
[1776628948482,66.69,74824.38,0.0,-0.99999,0.0,0.00167]
[1776628949483,66.69,74814.24,0.0,-0.99999,0.0,0.00163]
[1776628950033,66.69,74814.24,0.0,-0.99999,0.0,0.00163]
[1776628950489,66.69,74814.67,0.0,-0.99999,0.0,0.00163]
[1776628951496,66.69,74808.06,0.0,-0.99999,0.0,0.00158]
[1776628954051,66.69,74808.87,0.0,-0.99999,0.0,0.00159]
[1776628954518,66.69,74805.85,0.0,-0.99999,0.0,0.00158]
[1776628956532,66.69,74800.2,0.0,-0.99999,0.0,0.00156]
[1776628957540,66.69,74797.61,0.0,-0.99999,0.0,0.00155]
[1776628958546,66.69,74793.77,0.0,-0.99999,0.0,0.00153]
[1776628961566,66.69,74802.27,0.0,-0.99999,0.0,0.00156]
[1776628962574,66.69,74807.51,0.0,-0.99999,0.0,0.00158]
[1776628963821,66.69,74807.51,0.0,-0.99999,0.0,0.00158]
[1776628965595,66.69,74813.86,0.0,-0.99999,0.0,0.0016]
[1776628967619,66.69,74815.14,0.0,-0.99999,0.0,0.00161]
[1776628968625,66.69,74818.05,0.0,-0.99999,0.0,0.00162]
[1776628969632,66.69,74822.13,0.0,-0.99999,0.0,0.00164]
[1776628970442,66.69,74822.13,0.0,-0.99999,0.0,0.00164]
[1776628971647,66.69,74823.46,0.0,-0.99999,0.0,0.00164]
[1776628973661,66.69,74819.66,0.0,-0.99999,0.0,0.00163]
[1776628974454,66.69,74819.66,0.0,-0.99999,0.0,0.00163]
[1776628974667,66.69,74816.59,0.0,-0.99999,0.0,0.00161]
[1776628975675,66.69,74813.99,0.0,-0.99999,0.0,0.00161]
[1776628976682,66.69,74801.49,0.0,-0.99999,0.0,0.00156]
[1776628977689,66.69,74796.18,0.0,-0.99999,0.0,0.00154]
[1776628979704,66.69,74793.52,0.0,-0.99999,0.0,0.00153]
[1776628981718,66.69,74791.33,0.0,-0.99999,0.0,0.00152]
[1776628983732,66.69,74781.49,0.0,-0.99999,0.0,0.00149]
[1776628984747,66.69,74771.15,0.0,-0.99999,0.0,0.00145]
[1776628985754,66.69,74780.62,0.0,-0.99999,0.0,0.00149]
[1776628986761,66.69,74783.26,0.0,-0.99999,0.0,0.0015]
[1776628987767,66.69,74787.69,0.0,-0.99999,0.0,0.00151]
[1776628989782,66.69,74790.59,0.0,-0.99999,0.0,0.00152]
[1776628990640,66.69,74790.59,0.0,-0.99999,0.0,0.00152]
[1776628990789,66.69,74796.18,0.0,-0.99999,0.0,0.00154]
[1776628991796,66.69,74799.9,0.0,-0.99999,0.0,0.00155]
[1776628993810,66.69,74810.06,0.0,-0.99999,0.0,0.00159]
[1776628994817,66.69,74801.12,0.0,-0.99999,0.0,0.00156]
[1776628995824,66.69,74801.71,0.0,-0.99999,0.0,0.00156]
[1776628996831,66.69,74783.97,0.0,-0.99999,0.0,0.0015]
[1776628997838,66.69,74783.72,0.0,-0.99999,0.0,0.0015]
[1776628998213,66.69,74783.72,0.0,-0.99999,0.0,0.0015]
[1776628998577,66.69,74783.72,0.0,-0.99999,0.0,0.0015]
[1776628998845,66.69,74785.15,0.0,-0.99999,0.0,0.0015]
[1776628999727,66.69,74785.15,0.0,-0.99999,0.0,0.0015]
[1776628999935,66.69,74785.15,0.0,-0.99999,0.0,0.0015]
[1776628999852,66.69,74785.12,0.0,-0.99999,0.0,0.0015]
[1776629002873,66.69,74786.35,0.0,-0.99999,0.0,0.00151]
[1776629004889,66.69,74774.05,0.0,-0.99999,0.0,0.00146]
[1776629005894,66.69,74755.5,0.0,-0.99999,0.0,0.0014]
[1776629006901,66.69,74753.07,0.0,-0.99999,0.0,0.0014]
[1776629008915,66.69,74755.04,0.0,-0.99999,0.0,0.0014]
[1776629009929,66.69,74757.59,0.0,-0.99999,0.0,0.00141]
[1776629010447,66.69,74757.59,0.0,-0.99999,0.0,0.00141]
[1776629010936,66.69,74763.7,0.0,-0.99999,0.0,0.00143]
[1776629011943,66.69,74762.92,0.0,-0.99999,0.0,0.00141]
[1776629013903,66.69,74762.33,0.0,-0.99999,0.0,0.00141]
[1776629013935,66.69,74762.33,0.0,-0.99999,0.0,0.00141]
[1776629013957,66.69,74763.06,0.0,-0.99999,0.0,0.00141]
[1776629014445,66.69,74763.06,0.0,-0.99999,0.0,0.00141]
[1776629017985,66.69,74767.21,0.0,-0.99999,0.0,0.00142]
[1776629019659,66.69,74769.89,0.0,-0.99999,0.0,0.00143]
[1776629020435,66.69,74769.89,0.0,-0.99999,0.0,0.00143]
[1776629020475,66.69,74778.19,0.0,-0.99999,0.0,0.00146]
[1776629021005,66.69,74785.83,0.0,-0.99999,0.0,0.00148]
[1776629022428,66.69,74785.83,0.0,-0.99999,0.0,0.00148]
[1776629022435,66.69,74785.83,0.0,-0.99999,0.0,0.00148]
[1776629022488,66.69,74785.9,0.0,-0.99999,0.0,0.00149]
[1776629024222,66.69,74786.24,0.0,-0.99999,0.0,0.00149]
[1776629024274,66.69,74786.24,0.0,-0.99999,0.0,0.00149]
[1776629025034,66.69,74792.6,0.0,-0.99999,0.0,0.00151]
[1776629026180,66.69,74792.6,0.0,-0.99999,0.0,0.00151]
[1776629026448,66.69,74790.99,0.0,-0.99999,0.0,0.0015]
[1776629027048,66.69,74786.9,0.0,-0.99999,0.0,0.00149]
[1776629029062,66.69,74775.94,0.0,-0.99999,0.0,0.00145]
[1776629030189,66.69,74775.94,0.0,-0.99999,0.0,0.00145]
[1776629030277,66.69,74775.18,0.0,-0.99999,0.0,0.00145]
[1776629031076,66.69,74778.54,0.0,-0.99999,0.0,0.00146]
[1776629032083,66.69,74780.9,0.0,-0.99999,0.0,0.00147]
[1776629033097,66.69,74788.27,0.0,-0.99999,0.0,0.00149]
[1776629034099,66.69,74790.81,0.0,-0.99999,0.0,0.0015]
[1776629035575,66.69,74790.81,0.0,-0.99999,0.0,0.0015]
[1776629035695,66.69,74790.81,0.0,-0.99999,0.0,0.0015]
[1776629035796,66.69,74791.64,0.0,-0.99999,0.0,0.00151]
[1776629040944,66.69,74791.4,0.0,-0.99999,0.0,0.0015]
[1776629040142,66.69,74794.78,0.0,-0.99999,0.0,0.00152]
[1776629041194,66.69,74794.78,0.0,-0.99999,0.0,0.00152]
[1776629041739,66.69,74794.78,0.0,-0.99999,0.0,0.00152]
[1776629041935,66.69,74794.78,0.0,-0.99999,0.0,0.00152]
[1776629041972,66.69,74794.74,0.0,-0.99999,0.0,0.00152]
[1776629043162,66.69,74783.85,0.0,-0.99999,0.0,0.00148]
[1776629044169,66.69,74782.61,0.0,-0.99999,0.0,0.00147]
[1776629045319,66.69,74782.61,0.0,-0.99999,0.0,0.00147]
[1776629045436,66.69,74782.61,0.0,-0.99999,0.0,0.00147]
[1776629045974,66.69,74782.61,0.0,-0.99999,0.0,0.00147]
[1776629045518,66.69,74781.26,0.0,-0.99999,0.0,0.00147]
[1776629046192,66.69,74781.26,0.0,-0.99999,0.0,0.00147]
[1776629048200,66.69,74772.29,0.0,-0.99999,0.0,0.00144]
[1776629049207,66.69,74767.28,0.0,-0.99999,0.0,0.00142]
[1776629050215,66.69,74773.43,0.0,-0.99999,0.0,0.00144]
[1776629051021,66.69,74773.43,0.0,-0.99999,0.0,0.00144]
[1776629051188,66.69,74773.43,0.0,-0.99999,0.0,0.00144]
[1776629051903,66.69,74773.43,0.0,-0.99999,0.0,0.00144]
[1776629051946,66.69,74773.43,0.0,-0.99999,0.0,0.00144]
[1776629052006,66.69,74774.55,0.0,-0.99999,0.0,0.00145]
[1776629054243,66.69,74776.28,0.0,-0.99999,0.0,0.00145]
[1776629059278,66.69,74770.42,0.0,-0.99999,0.0,0.00143]
[1776629060077,66.69,74770.42,0.0,-0.99999,0.0,0.00143]
[1776629060188,66.69,74770.42,0.0,-0.99999,0.0,0.00143]
[1776629060285,66.69,74767.97,0.0,-0.99999,0.0,0.00142]
[1776629061299,66.69,74758.72,0.0,-0.99999,0.0,0.00139]
[1776629062304,66.69,74758.92,0.0,-0.99999,0.0,0.0014]
[1776629064318,66.69,74765.91,0.0,-0.99999,0.0,0.00142]
[1776629065901,66.69,74765.91,0.0,-0.99999,0.0,0.00142]
[1776629065941,66.69,74765.91,0.0,-0.99999,0.0,0.00142]
[1776629065950,66.69,74763.99,0.0,-0.99999,0.0,0.00141]
[1776629071297,66.69,74763.22,0.0,-0.99999,0.0,0.00141]
[1776629071435,66.69,74763.22,0.0,-0.99999,0.0,0.00141]
[1776629071685,66.69,74763.22,0.0,-0.99999,0.0,0.00141]
[1776629071935,66.69,74763.22,0.0,-0.99999,0.0,0.00141]
[1776629072037,66.69,74763.44,0.0,-0.99999,0.0,0.00139]
[1776629072374,66.69,74761.02,0.0,-0.99999,0.0,0.00138]
[1776629076928,66.69,74760.35,0.0,-0.99999,0.0,0.00138]
[1776629076934,66.69,74760.35,0.0,-0.99999,0.0,0.00138]
[1776629076960,66.69,74759.72,0.0,-0.99999,0.0,0.00138]
[1776629077201,66.69,74759.72,0.0,-0.99999,0.0,0.00138]
[1776629077438,66.69,74759.72,0.0,-0.99999,0.0,0.00138]
[1776629079423,66.69,74760.99,0.0,-0.99999,0.0,0.00138]
[1776629080430,66.69,74762.35,0.0,-0.99999,0.0,0.00139]
[1776629085465,66.69,74749.73,0.0,-0.99999,0.0,0.00135]
[1776629086471,66.69,74752.7,0.0,-0.99999,0.0,0.00136]
[1776629087795,66.69,74752.7,0.0,-0.99999,0.0,0.00136]
[1776629087937,66.69,74752.7,0.0,-0.99999,0.0,0.00136]
[1776629088010,66.69,74753.01,0.0,-0.99999,0.0,0.00136]
[1776629088488,66.69,74762.02,0.0,-0.99999,0.0,0.00139]
[1776629089398,66.69,74762.02,0.0,-0.99999,0.0,0.00139]
[1776629089435,66.69,74762.02,0.0,-0.99999,0.0,0.00139]
[1776629089494,66.69,74762.89,0.0,-0.99999,0.0,0.00139]
[1776629094528,66.69,74762.95,0.0,-0.99999,0.0,0.00139]
[1776629099564,66.69,74762.52,0.0,-0.99999,0.0,0.00139]
[1776629101447,66.69,74762.66,0.0,-0.99999,0.0,0.00139]
[1776629101689,66.69,74762.66,0.0,-0.99999,0.0,0.00139]
[1776629102804,66.69,74762.54,0.0,-0.99999,0.0,0.00139]
[1776629102937,66.69,74762.54,0.0,-0.99999,0.0,0.00139]
[1776629103037,66.69,74762.54,0.0,-0.99999,0.0,0.00139]
[1776629106903,66.69,74763.05,0.0,-0.99999,0.0,0.00139]
[1776629106937,66.69,74763.05,0.0,-0.99999,0.0,0.00139]
[1776629107326,66.69,74763.76,0.0,-0.99999,0.0,0.00139]
[1776629107622,66.69,74762.4,0.0,-0.99999,0.0,0.00139]
[1776629108629,66.69,74760.41,0.0,-0.99999,0.0,0.00138]
[1776629111255,66.69,74760.2,0.0,-0.99999,0.0,0.00138]
[1776629111651,66.69,74761.59,0.0,-0.99999,0.0,0.00139]
[1776629112482,66.69,74761.59,0.0,-0.99999,0.0,0.00139]
[1776629112658,66.69,74755.5,0.0,-0.99999,0.0,0.00137]
[1776629113665,66.69,74742.34,0.0,-0.99999,0.0,0.00132]
[1776629114671,66.69,74741.89,0.0,-0.99999,0.0,0.00132]
[1776629116426,66.69,74741.8,0.0,-0.99999,0.0,0.00132]
[1776629120230,66.69,74741.5,0.0,-0.99999,0.0,0.00132]
[1776629120714,66.69,74744.31,0.0,-0.99999,0.0,0.00133]
[1776629121721,66.69,74741.9,0.0,-0.99999,0.0,0.00132]
[1776629123740,66.69,74733.47,0.0,-0.99999,0.0,0.0013]
[1776629124191,66.69,74733.47,0.0,-0.99999,0.0,0.0013]
[1776629124743,66.69,74723.02,0.0,-0.99999,0.0,0.00127]
[1776629125750,66.69,74723.31,0.0,-0.99999,0.0,0.00127]
[1776629127764,66.69,74732.12,0.0,-0.99999,0.0,0.00129]
[1776629128771,66.69,74736.26,0.0,-0.99999,0.0,0.00131]
[1776629129777,66.69,74737.73,0.0,-0.99999,0.0,0.00131]
[1776629131754,66.69,74738.77,0.0,-0.99999,0.0,0.00131]
[1776629131936,66.69,74738.77,0.0,-0.99999,0.0,0.00131]
[1776629132034,66.69,74739.74,0.0,-0.99999,0.0,0.0013]
[1776629137834,66.69,74740.05,0.0,-0.99999,0.0,0.0013]
[1776629140071,66.69,74740.05,0.0,-0.99999,0.0,0.0013]
[1776629140188,66.69,74740.05,0.0,-0.99999,0.0,0.0013]
[1776629140854,66.69,74740.12,0.0,-0.99999,0.0,0.0013]
[1776629141572,66.69,74740.12,0.0,-0.99999,0.0,0.0013]
[1776629141691,66.69,74740.12,0.0,-0.99999,0.0,0.0013]
[1776629144626,66.69,74739.35,0.0,-0.99999,0.0,0.0013]
[1776629144885,66.69,74743.75,0.0,-0.99999,0.0,0.00131]
[1776629145892,66.69,74745.4,0.0,-0.99999,0.0,0.00132]
[1776629146899,66.69,74741.07,0.0,-0.99999,0.0,0.0013]
[1776629147905,66.69,74733.4,0.0,-0.99999,0.0,0.00128]
[1776629148511,66.69,74733.4,0.0,-0.99999,0.0,0.00128]
[1776629148913,66.69,74732.76,0.0,-0.99999,0.0,0.00128]
[1776629150927,66.69,74733.99,0.0,-0.99999,0.0,0.00128]
[1776629153948,66.69,74732.61,0.0,-0.99999,0.0,0.00128]
[1776629157976,66.69,74734.26,0.0,-0.99999,0.0,0.00128]
[1776629158983,66.69,74737.72,0.0,-0.99999,0.0,0.00129]
[1776629159990,66.69,74739.11,0.0,-0.99999,0.0,0.0013]
[1776629162442,66.69,74738.43,0.0,-0.99999,0.0,0.0013]
[1776629162695,66.69,74738.43,0.0,-0.99999,0.0,0.0013]
[1776629163011,66.69,74739.07,0.0,-0.99999,0.0,0.0013]
[1776629163668,66.69,74739.07,0.0,-0.99999,0.0,0.0013]
[1776629163695,66.69,74739.07,0.0,-0.99999,0.0,0.0013]
[1776629167039,66.69,74740.27,0.0,-0.99999,0.0,0.0013]
[1776629168046,66.69,74736.47,0.0,-0.99999,0.0,0.00129]
[1776629168679,66.69,74736.47,0.0,-0.99999,0.0,0.00129]
[1776629168687,66.69,74736.47,0.0,-0.99999,0.0,0.00129]
[1776629169053,66.69,74736.06,0.0,-0.99999,0.0,0.00129]
[1776629170119,66.69,74736.06,0.0,-0.99999,0.0,0.00129]
[1776629170060,66.69,74731.6,0.0,-0.99999,0.0,0.00128]
[1776629172074,66.69,74733.35,0.0,-0.99999,0.0,0.00128]
[1776629173831,66.69,74733.45,0.0,-0.99999,0.0,0.00128]
[1776629176102,66.69,74736.38,0.0,-0.99999,0.0,0.00129]
[1776629177568,66.69,74736.99,0.0,-0.99999,0.0,0.00129]
[1776629177696,66.69,74736.99,0.0,-0.99999,0.0,0.00129]
[1776629178116,66.69,74736.88,0.0,-0.99999,0.0,0.00129]
[1776629181137,66.69,74741.17,0.0,-0.99999,0.0,0.0013]
[1776629181935,66.69,74741.17,0.0,-0.99999,0.0,0.0013]
[1776629182196,66.69,74741.94,0.0,-0.99999,0.0,0.00131]
[1776629189544,66.69,74742.32,0.0,-0.99999,0.0,0.00131]
[1776629189699,66.69,74742.32,0.0,-0.99999,0.0,0.00131]
[1776629189798,66.69,74742.33,0.0,-0.99999,0.0,0.00131]
[1776629190190,66.69,74742.33,0.0,-0.99999,0.0,0.00131]
[1776629190437,66.69,74742.33,0.0,-0.99999,0.0,0.00131]
[1776629194837,66.69,74742.33,0.0,-0.99999,0.0,0.00131]
[1776629194936,66.69,74742.33,0.0,-0.99999,0.0,0.00131]
[1776629194938,66.69,74742.01,0.0,-0.99999,0.0,0.00129]
[1776629195497,66.69,74742.01,0.0,-0.99999,0.0,0.00129]
[1776629195693,66.69,74742.01,0.0,-0.99999,0.0,0.00129]
[1776629200078,66.69,74742.08,0.0,-0.99999,0.0,0.00129]
[1776629200128,66.69,74742.26,0.0,-0.99999,0.0,0.00129]
[1776629200193,66.69,74742.26,0.0,-0.99999,0.0,0.00129]
[1776629201169,66.69,74742.26,0.0,-0.99999,0.0,0.00129]
[1776629200269,66.69,74745.49,0.0,-0.99999,0.0,0.0013]
[1776629201192,66.69,74745.49,0.0,-0.99999,0.0,0.0013]
[1776629201276,66.69,74743.66,0.0,-0.99999,0.0,0.00129]
[1776629205305,66.69,74742.6,0.0,-0.99999,0.0,0.00129]
[1776629207694,66.69,74742.56,0.0,-0.99999,0.0,0.00129]
[1776629207796,66.69,74742.67,0.0,-0.99999,0.0,0.00129]
[1776629214121,66.69,74743.08,0.0,-0.99999,0.0,0.00129]
[1776629214191,66.69,74742.97,0.0,-0.99999,0.0,0.00129]
[1776629214222,66.69,74742.97,0.0,-0.99999,0.0,0.00129]
[1776629215840,66.69,74742.97,0.0,-0.99999,0.0,0.00129]
[1776629215938,66.69,74742.97,0.0,-0.99999,0.0,0.00129]
[1776629217389,66.69,74739.61,0.0,-0.99999,0.0,0.00128]
[1776629218396,66.69,74736.82,0.0,-0.99999,0.0,0.00127]
[1776629219283,66.69,74736.82,0.0,-0.99999,0.0,0.00127]
[1776629219436,66.69,74736.82,0.0,-0.99999,0.0,0.00127]
[1776629220472,66.69,74737.35,0.0,-0.99999,0.0,0.00127]
[1776629220695,66.69,74737.35,0.0,-0.99999,0.0,0.00127]
[1776629220697,66.69,74737.21,0.0,-0.99999,0.0,0.00127]
[1776629221417,66.69,74733.42,0.0,-0.99999,0.0,0.00126]
[1776629222243,66.69,74733.42,0.0,-0.99999,0.0,0.00126]
[1776629222435,66.69,74733.42,0.0,-0.99999,0.0,0.00126]
[1776629222534,66.69,74732.35,0.0,-0.99999,0.0,0.00126]
[1776629225445,66.69,74740.61,0.0,-0.99999,0.0,0.00128]
[1776629226796,66.69,74740.61,0.0,-0.99999,0.0,0.00128]
[1776629226892,66.69,74727.92,0.0,-0.99999,0.0,0.00125]
[1776629228377,66.69,74728.18,0.0,-0.99999,0.0,0.00125]
[1776629228465,66.69,74731.54,0.0,-0.99999,0.0,0.00126]
[1776629229909,66.69,74731.54,0.0,-0.99999,0.0,0.00126]
[1776629229933,66.69,74732.15,0.0,-0.99999,0.0,0.00126]
[1776629235517,66.69,74741.24,0.0,-0.99999,0.0,0.00129]
[1776629236362,66.69,74741.24,0.0,-0.99999,0.0,0.00129]
[1776629236436,66.69,74741.24,0.0,-0.99999,0.0,0.00129]
[1776629236522,66.69,74748.75,0.0,-0.99999,0.0,0.00131]
[1776629237529,66.69,74760.27,0.0,-0.99999,0.0,0.00134]
[1776629238536,66.69,74762.9,0.0,-0.99999,0.0,0.00135]
[1776629239543,66.69,74768.02,0.0,-0.99999,0.0,0.00137]
[1776629240813,66.69,74768.02,0.0,-0.99999,0.0,0.00137]
[1776629240935,66.69,74768.02,0.0,-0.99999,0.0,0.00137]
[1776629241036,66.69,74768.74,0.0,-0.99999,0.0,0.00137]
[1776629241556,66.69,74770.61,0.0,-0.99999,0.0,0.00138]
[1776629242564,66.69,74777.24,0.0,-0.99999,0.0,0.0014]
[1776629243571,66.69,74781.88,0.0,-0.99999,0.0,0.00141]
[1776629244577,66.69,74783.12,0.0,-0.99999,0.0,0.00142]
[1776629245585,66.69,74787.69,0.0,-0.99999,0.0,0.00143]
[1776629246592,66.69,74790.98,0.0,-0.99999,0.0,0.00144]
[1776629247599,66.69,74810.75,0.0,-0.99999,0.0,0.00151]
[1776629248605,66.69,74816.27,0.0,-0.99999,0.0,0.00153]
[1776629250619,66.69,74814.4,0.0,-0.99999,0.0,0.00152]
[1776629251627,66.69,74797.64,0.0,-0.99999,0.0,0.00145]
[1776629252634,66.69,74796.39,0.0,-0.99999,0.0,0.00144]
[1776629253649,66.69,74796.39,0.0,-0.99999,0.0,0.00144]
[1776629253697,66.69,74796.39,0.0,-0.99999,0.0,0.00144]
[1776629253750,66.69,74794.12,0.0,-0.99999,0.0,0.00144]
[1776629254648,66.69,74792.29,0.0,-0.99999,0.0,0.00143]
[1776629259682,66.69,74789.73,0.0,-0.99999,0.0,0.00142]
[1776629261850,66.69,74789.73,0.0,-0.99999,0.0,0.00142]
[1776629261937,66.69,74789.73,0.0,-0.99999,0.0,0.00142]
[1776629262002,66.69,74787.08,0.0,-0.99999,0.0,0.00141]
[1776629262263,66.69,74787.08,0.0,-0.99999,0.0,0.00141]
[1776629262437,66.69,74787.08,0.0,-0.99999,0.0,0.00141]
[1776629266863,66.69,74786.61,0.0,-0.99999,0.0,0.00141]
[1776629266942,66.69,74786.61,0.0,-0.99999,0.0,0.00141]
[1776629267263,66.69,74786.5,0.0,-0.99999,0.0,0.00141]
[1776629267435,66.69,74786.5,0.0,-0.99999,0.0,0.00141]
[1776629267739,66.69,74786.17,0.0,-0.99999,0.0,0.00141]
[1776629271767,66.69,74782.28,0.0,-0.99999,0.0,0.0014]
[1776629272817,66.69,74782.28,0.0,-0.99999,0.0,0.0014]
[1776629272943,66.69,74782.28,0.0,-0.99999,0.0,0.0014]
[1776629272976,66.69,74781.0,0.0,-0.99999,0.0,0.00139]
[1776629277809,66.69,74778.4,0.0,-0.99999,0.0,0.00138]
[1776629278808,66.69,74778.4,0.0,-0.99999,0.0,0.00138]
[1776629278935,66.69,74778.4,0.0,-0.99999,0.0,0.00138]
[1776629279036,66.69,74776.97,0.0,-0.99999,0.0,0.00138]
[1776629279497,66.69,74776.97,0.0,-0.99999,0.0,0.00138]
[1776629279697,66.69,74776.97,0.0,-0.99999,0.0,0.00138]
[1776629280830,66.69,74780.16,0.0,-0.99999,0.0,0.00139]
[1776629282483,66.69,74779.97,0.0,-0.99999,0.0,0.00139]
[1776629282688,66.69,74779.97,0.0,-0.99999,0.0,0.00139]
[1776629283062,66.69,74779.97,0.0,-0.99999,0.0,0.00139]
[1776629283189,66.69,74779.97,0.0,-0.99999,0.0,0.00139]
[1776629283164,66.69,74783.2,0.0,-0.99999,0.0,0.0014]
[1776629283850,66.69,74785.29,0.0,-0.99999,0.0,0.00141]
[1776629286872,66.69,74786.72,0.0,-0.99999,0.0,0.00141]
[1776629287410,66.69,74786.72,0.0,-0.99999,0.0,0.00141]
[1776629287440,66.69,74786.72,0.0,-0.99999,0.0,0.00141]
[1776629288885,66.69,74788.85,0.0,-0.99999,0.0,0.00142]
[1776629289892,66.69,74794.23,0.0,-0.99999,0.0,0.00144]
[1776629292636,66.69,74794.53,0.0,-0.99999,0.0,0.00144]
[1776629292691,66.69,74794.53,0.0,-0.99999,0.0,0.00144]
[1776629294075,66.69,74794.53,0.0,-0.99999,0.0,0.00144]
[1776629294927,66.69,74795.75,0.0,-0.99999,0.0,0.00144]
[1776629295935,66.69,74803.46,0.0,-0.99999,0.0,0.00147]
[1776629296942,66.69,74811.81,0.0,-0.99999,0.0,0.0015]
[1776629297427,66.69,74811.81,0.0,-0.99999,0.0,0.0015]
[1776629297442,66.69,74811.81,0.0,-0.99999,0.0,0.0015]
[1776629297948,66.69,74812.52,0.0,-0.99999,0.0,0.0015]
[1776629300970,66.69,74811.6,0.0,-0.99999,0.0,0.00149]
[1776629302292,66.69,74811.9,0.0,-0.99999,0.0,0.0015]
[1776629302441,66.69,74811.9,0.0,-0.99999,0.0,0.0015]
[1776629306004,66.69,74814.24,0.0,-0.99999,0.0,0.0015]
[1776629311039,66.69,74815.45,0.0,-0.99999,0.0,0.00149]
[1776629314060,66.69,74817.16,0.0,-0.99999,0.0,0.00149]
[1776629315068,66.69,74818.54,0.0,-0.99999,0.0,0.0015]
[1776629316462,66.69,74818.33,0.0,-0.99999,0.0,0.0015]
[1776629316699,66.69,74818.33,0.0,-0.99999,0.0,0.0015]
[1776629317083,66.69,74816.36,0.0,-0.99999,0.0,0.00149]
[1776629322118,66.69,74817.94,0.0,-0.99999,0.0,0.0015]
[1776629325139,66.69,74815.11,0.0,-0.99999,0.0,0.00149]
[1776629325534,66.69,74815.11,0.0,-0.99999,0.0,0.00149]
[1776629325691,66.69,74815.11,0.0,-0.99999,0.0,0.00149]
[1776629326146,66.69,74813.51,0.0,-0.99999,0.0,0.00148]
[1776629331181,66.69,74813.23,0.0,-0.99999,0.0,0.00148]
[1776629332072,66.69,74813.23,0.0,-0.99999,0.0,0.00148]
[1776629332190,66.69,74813.23,0.0,-0.99999,0.0,0.00148]
[1776629332302,66.69,74809.95,0.0,-0.99999,0.0,0.00147]
[1776629333194,66.69,74807.69,0.0,-0.99999,0.0,0.00146]
[1776629334202,66.69,74793.53,0.0,-0.99999,0.0,0.00141]
[1776629335099,66.69,74793.53,0.0,-0.99999,0.0,0.00141]
[1776629335195,66.69,74793.53,0.0,-0.99999,0.0,0.00141]
[1776629335209,66.69,74791.91,0.0,-0.99999,0.0,0.00141]
[1776629339237,66.69,74790.69,0.0,-0.99999,0.0,0.00141]
[1776629342258,66.69,74803.41,0.0,-0.99999,0.0,0.00145]
[1776629343264,66.69,74803.62,0.0,-0.99999,0.0,0.00145]
[1776629343696,66.69,74803.62,0.0,-0.99999,0.0,0.00145]
[1776629343940,66.69,74803.62,0.0,-0.99999,0.0,0.00145]
[1776629348299,66.69,74805.02,0.0,-0.99999,0.0,0.00145]
[1776629349306,66.69,74806.64,0.0,-0.99999,0.0,0.00146]
[1776629349368,66.69,74806.64,0.0,-0.99999,0.0,0.00146]
[1776629349439,66.69,74806.64,0.0,-0.99999,0.0,0.00146]
[1776629350314,66.69,74808.52,0.0,-0.99999,0.0,0.00146]
[1776629353335,66.69,74807.61,0.0,-0.99999,0.0,0.00146]
[1776629354341,66.69,74806.29,0.0,-0.99999,0.0,0.00146]
[1776629355415,66.69,74806.29,0.0,-0.99999,0.0,0.00146]
[1776629355444,66.69,74806.29,0.0,-0.99999,0.0,0.00146]
[1776629364136,66.69,74806.51,0.0,-0.99999,0.0,0.00146]
[1776629364196,66.69,74806.51,0.0,-0.99999,0.0,0.00146]
[1776629364418,66.69,74807.95,0.0,-0.99999,0.0,0.00146]
[1776629369453,66.69,74810.08,0.0,-0.99999,0.0,0.00147]
[1776629370355,66.69,74810.08,0.0,-0.99999,0.0,0.00147]
[1776629370437,66.69,74810.08,0.0,-0.99999,0.0,0.00147]
[1776629370461,66.69,74816.26,0.0,-0.99999,0.0,0.00149]
[1776629371468,66.69,74816.45,0.0,-0.99999,0.0,0.00147]
[1776629374755,66.69,74817.11,0.0,-0.99999,0.0,0.00147]
[1776629374937,66.69,74817.11,0.0,-0.99999,0.0,0.00147]
[1776629377684,66.69,74818.12,0.0,-0.99999,0.0,0.00148]
[1776629378630,66.69,74818.35,0.0,-0.99999,0.0,0.00148]
[1776629378691,66.69,74818.35,0.0,-0.99999,0.0,0.00148]
[1776629378731,66.69,74820.33,0.0,-0.99999,0.0,0.00149]
[1776629380685,66.69,74820.15,0.0,-0.99999,0.0,0.00148]
[1776629380937,66.69,74820.15,0.0,-0.99999,0.0,0.00148]
[1776629380964,66.69,74821.45,0.0,-0.99999,0.0,0.00149]
[1776629381542,66.69,74814.7,0.0,-0.99999,0.0,0.00147]
[1776629383556,66.69,74835.79,0.0,-0.99999,0.0,0.00154]
[1776629385119,66.69,74835.79,0.0,-0.99999,0.0,0.00154]
[1776629385174,66.69,74835.39,0.0,-0.99999,0.0,0.00154]
[1776629385501,66.69,74835.39,0.0,-0.99999,0.0,0.00154]
[1776629385569,66.69,74837.38,0.0,-0.99999,0.0,0.00154]
[1776629387094,66.69,74837.38,0.0,-0.99999,0.0,0.00154]
[1776629387126,66.69,74836.99,0.0,-0.99999,0.0,0.00154]
[1776629388592,66.69,74836.03,0.0,-0.99999,0.0,0.00154]
[1776629393626,66.69,74836.72,0.0,-0.99999,0.0,0.00154]
[1776629394633,66.69,74838.16,0.0,-0.99999,0.0,0.00155]
[1776629396935,66.69,74838.25,0.0,-0.99999,0.0,0.00155]
[1776629397195,66.69,74838.25,0.0,-0.99999,0.0,0.00155]
[1776629397297,66.69,74837.29,0.0,-0.99999,0.0,0.00154]
[1776629398939,66.69,74837.27,0.0,-0.99999,0.0,0.00154]
[1776629399039,66.69,74837.27,0.0,-0.99999,0.0,0.00154]
[1776629400675,66.69,74830.52,0.0,-0.99999,0.0,0.00152]
[1776629401682,66.69,74828.88,0.0,-0.99999,0.0,0.00151]
[1776629403239,66.69,74828.88,0.0,-0.99999,0.0,0.00151]
[1776629403341,66.69,74825.83,0.0,-0.99999,0.0,0.0015]
[1776629403439,66.69,74825.83,0.0,-0.99999,0.0,0.0015]
[1776629408731,66.69,74825.43,0.0,-0.99999,0.0,0.0015]
[1776629410099,66.69,74825.43,0.0,-0.99999,0.0,0.0015]
[1776629410193,66.69,74825.43,0.0,-0.99999,0.0,0.0015]
[1776629412697,66.69,74823.26,0.0,-0.99999,0.0,0.0015]
[1776629412935,66.69,74823.26,0.0,-0.99999,0.0,0.0015]
[1776629412982,66.69,74822.46,0.0,-0.99999,0.0,0.00149]
[1776629416584,66.69,74821.69,0.0,-0.99999,0.0,0.00149]
[1776629416695,66.69,74821.69,0.0,-0.99999,0.0,0.00149]
[1776629422830,66.69,74821.52,0.0,-0.99999,0.0,0.00149]
[1776629427864,66.69,74829.41,0.0,-0.99999,0.0,0.00152]
[1776629428872,66.69,74832.11,0.0,-0.99999,0.0,0.00153]
[1776629429777,66.69,74832.11,0.0,-0.99999,0.0,0.00153]
[1776629429938,66.69,74832.11,0.0,-0.99999,0.0,0.00153]
[1776629430032,66.69,74837.05,0.0,-0.99999,0.0,0.00154]
[1776629431893,66.69,74837.07,0.0,-0.99999,0.0,0.00152]
[1776629433499,66.69,74837.85,0.0,-0.99999,0.0,0.00153]
[1776629433690,66.69,74837.85,0.0,-0.99999,0.0,0.00153]
[1776629433907,66.69,74838.94,0.0,-0.99999,0.0,0.00153]
[1776629434913,66.69,74841.72,0.0,-0.99999,0.0,0.00154]
[1776629435517,66.69,74841.72,0.0,-0.99999,0.0,0.00154]
[1776629435695,66.69,74841.72,0.0,-0.99999,0.0,0.00154]
[1776629438942,66.69,74844.45,0.0,-0.99999,0.0,0.00155]
[1776629439520,66.69,74844.45,0.0,-0.99999,0.0,0.00155]
[1776629439689,66.69,74844.45,0.0,-0.99999,0.0,0.00155]
[1776629439949,66.69,74844.95,0.0,-0.99999,0.0,0.00155]
[1776629441962,66.69,74830.69,0.0,-0.99999,0.0,0.0015]
[1776629442970,66.69,74832.08,0.0,-0.99999,0.0,0.00151]
[1776629447258,66.69,74834.26,0.0,-0.99999,0.0,0.00151]
[1776629448006,66.69,74837.65,0.0,-0.99999,0.0,0.00153]
[1776629448937,66.69,74837.65,0.0,-0.99999,0.0,0.00153]
[1776629451027,66.69,74826.63,0.0,-0.99999,0.0,0.00149]
[1776629452147,66.69,74826.63,0.0,-0.99999,0.0,0.00149]
[1776629452191,66.69,74826.63,0.0,-0.99999,0.0,0.00149]
[1776629452195,66.69,74826.63,0.0,-0.99999,0.0,0.00149]
[1776629452437,66.69,74826.63,0.0,-0.99999,0.0,0.00149]
[1776629452248,66.69,74825.57,0.0,-0.99999,0.0,0.00148]
[1776629458076,66.69,74825.59,0.0,-0.99999,0.0,0.00148]
[1776629460152,66.69,74825.62,0.0,-0.99999,0.0,0.00148]
[1776629460187,66.69,74825.62,0.0,-0.99999,0.0,0.00148]
[1776629461097,66.69,74829.05,0.0,-0.99999,0.0,0.0015]
[1776629464117,66.69,74830.57,0.0,-0.99999,0.0,0.0015]
[1776629465124,66.69,74832.11,0.0,-0.99999,0.0,0.00151]
[1776629467138,66.69,74833.87,0.0,-0.99999,0.0,0.00151]
[1776629467506,66.69,74833.87,0.0,-0.99999,0.0,0.00151]
[1776629467690,66.69,74833.87,0.0,-0.99999,0.0,0.00151]
[1776629467759,66.69,74833.87,0.0,-0.99999,0.0,0.00151]
[1776629467935,66.69,74833.87,0.0,-0.99999,0.0,0.00151]
[1776629468146,66.69,74833.9,0.0,-0.99999,0.0,0.00151]
[1776629473180,66.69,74835.03,0.0,-0.99999,0.0,0.00152]
[1776629474415,66.69,74835.03,0.0,-0.99999,0.0,0.00152]
[1776629474436,66.69,74835.03,0.0,-0.99999,0.0,0.00152]
[1776629480229,66.69,74834.09,0.0,-0.99999,0.0,0.00151]
[1776629483279,66.69,74833.88,0.0,-0.99999,0.0,0.00151]
[1776629483435,66.69,74833.88,0.0,-0.99999,0.0,0.00151]
[1776629483330,66.69,74833.88,0.0,-0.99999,0.0,0.00151]
[1776629489293,66.69,74834.23,0.0,-0.99999,0.0,0.00151]
[1776629492314,66.69,74834.49,0.0,-0.99999,0.0,0.00149]
[1776629494325,66.69,74834.6,0.0,-0.99999,0.0,0.00149]
[1776629494436,66.69,74834.6,0.0,-0.99999,0.0,0.00149]
[1776629494492,66.69,74834.6,0.0,-0.99999,0.0,0.00149]
[1776629494687,66.69,74834.47,0.0,-0.99999,0.0,0.00149]
[1776629495335,66.69,74833.87,0.0,-0.99999,0.0,0.00149]
[1776629500374,66.69,74834.04,0.0,-0.99999,0.0,0.00149]
[1776629501028,66.69,74834.04,0.0,-0.99999,0.0,0.00149]
[1776629501195,66.69,74834.04,0.0,-0.99999,0.0,0.00149]
[1776629506412,66.69,74834.98,0.0,-0.99999,0.0,0.0015]
[1776629507957,66.69,74834.81,0.0,-0.99999,0.0,0.0015]
[1776629508190,66.69,74834.81,0.0,-0.99999,0.0,0.0015]
[1776629508222,66.69,74834.81,0.0,-0.99999,0.0,0.0015]
[1776629510440,66.69,74848.62,0.0,-0.99999,0.0,0.00154]
[1776629511447,66.69,74852.6,0.0,-0.99999,0.0,0.00156]
[1776629512453,66.69,74856.7,0.0,-0.99999,0.0,0.00157]
[1776629513461,66.69,74859.06,0.0,-0.99999,0.0,0.00158]
[1776629514468,66.69,74860.47,0.0,-0.99999,0.0,0.00159]
[1776629515417,66.69,74860.47,0.0,-0.99999,0.0,0.00159]
[1776629515435,66.69,74860.47,0.0,-0.99999,0.0,0.00159]
[1776629515475,66.69,74862.02,0.0,-0.99999,0.0,0.00159]
[1776629519503,66.69,74863.47,0.0,-0.99999,0.0,0.0016]
[1776629520490,66.69,74863.47,0.0,-0.99999,0.0,0.0016]
[1776629520510,66.69,74865.9,0.0,-0.99999,0.0,0.00161]
[1776629520690,66.69,74865.9,0.0,-0.99999,0.0,0.00161]
[1776629520745,66.69,74865.9,0.0,-0.99999,0.0,0.00161]
[1776629520940,66.69,74865.9,0.0,-0.99999,0.0,0.00161]
[1776629521517,66.69,74866.55,0.0,-0.99999,0.0,0.00161]
[1776629522524,66.69,74868.96,0.0,-0.99999,0.0,0.00162]
[1776629525545,66.69,74870.43,0.0,-0.99999,0.0,0.00162]
[1776629528566,66.69,74865.23,0.0,-0.99999,0.0,0.0016]
[1776629530170,66.69,74865.23,0.0,-0.99999,0.0,0.0016]
[1776629530189,66.69,74865.23,0.0,-0.99999,0.0,0.0016]
[1776629536622,66.69,74864.89,0.0,-0.99999,0.0,0.0016]
[1776629541657,66.69,74865.89,0.0,-0.99999,0.0,0.00161]
[1776629544624,66.69,74867.09,0.0,-0.99999,0.0,0.00161]
[1776629544696,66.69,74867.09,0.0,-0.99999,0.0,0.00161]
[1776629544848,66.69,74867.09,0.0,-0.99999,0.0,0.00161]
[1776629544941,66.69,74867.09,0.0,-0.99999,0.0,0.00161]
[1776629544945,66.69,74866.88,0.0,-0.99999,0.0,0.00161]
[1776629552734,66.69,74867.05,0.0,-0.99999,0.0,0.00159]
[1776629555311,66.69,74867.05,0.0,-0.99999,0.0,0.00159]
[1776629555755,66.69,74816.27,0.0,-0.99999,0.0,0.00141]
[1776629556762,66.69,74824.55,0.0,-0.99999,0.0,0.00144]
[1776629557769,66.69,74831.8,0.0,-0.99999,0.0,0.00147]
[1776629558967,66.69,74831.8,0.0,-0.99999,0.0,0.00147]
[1776629559040,66.69,74831.71,0.0,-0.99999,0.0,0.00146]
[1776629565825,66.69,74831.86,0.0,-0.99999,0.0,0.00147]
[1776629570860,66.69,74840.08,0.0,-0.99999,0.0,0.00149]
[1776629572874,66.69,74840.49,0.0,-0.99999,0.0,0.0015]
[1776629574610,66.69,74840.68,0.0,-0.99999,0.0,0.0015]
[1776629574696,66.69,74840.68,0.0,-0.99999,0.0,0.0015]
[1776629574832,66.69,74840.68,0.0,-0.99999,0.0,0.0015]
[1776629574939,66.69,74840.68,0.0,-0.99999,0.0,0.0015]
[1776629574986,66.69,74840.68,0.0,-0.99999,0.0,0.0015]
[1776629580930,66.69,74843.72,0.0,-0.99999,0.0,0.00151]
[1776629584730,66.69,74843.53,0.0,-0.99999,0.0,0.00151]
[1776629584939,66.69,74843.53,0.0,-0.99999,0.0,0.00151]
[1776629585965,66.69,74845.32,0.0,-0.99999,0.0,0.00151]
[1776629586972,66.69,74847.9,0.0,-0.99999,0.0,0.00152]
[1776629588987,66.69,74851.79,0.0,-0.99999,0.0,0.00153]
[1776629589993,66.69,74853.81,0.0,-0.99999,0.0,0.00154]
[1776629591006,66.69,74853.81,0.0,-0.99999,0.0,0.00154]
[1776629591203,66.69,74853.81,0.0,-0.99999,0.0,0.00154]
[1776629591335,66.69,74853.81,0.0,-0.99999,0.0,0.00154]
[1776629591438,66.69,74853.81,0.0,-0.99999,0.0,0.00154]
[1776629591536,66.69,74854.8,0.0,-0.99999,0.0,0.00155]
[1776629593083,66.69,74855.09,0.0,-0.99999,0.0,0.00155]
[1776629593160,66.69,74852.28,0.0,-0.99999,0.0,0.00154]
[1776629594025,66.69,74783.45,0.0,-0.99999,0.0,0.00131]
[1776629595032,66.69,74780.38,0.0,-0.99999,0.0,0.0013]
[1776629596039,66.69,74771.66,0.0,-0.99999,0.0,0.00127]
[1776629596914,66.69,74771.66,0.0,-0.99999,0.0,0.00127]
[1776629597046,66.69,74762.97,0.0,-0.99999,0.0,0.00125]
[1776629598053,66.69,74757.74,0.0,-0.99999,0.0,0.00123]
[1776629599059,66.69,74755.6,0.0,-0.99999,0.0,0.00123]
[1776629600067,66.69,74752.74,0.0,-0.99999,0.0,0.00122]
[1776629601076,66.69,74748.23,0.0,-0.99999,0.0,0.00121]
[1776629602083,66.69,74754.07,0.0,-0.99999,0.0,0.00122]
[1776629603089,66.69,74763.92,0.0,-0.99999,0.0,0.00125]
[1776629604097,66.69,74765.47,0.0,-0.99999,0.0,0.00126]
[1776629606111,66.69,74768.92,0.0,-0.99999,0.0,0.00127]
[1776629611157,66.69,74769.33,0.0,-0.99999,0.0,0.00125]
[1776629612164,66.69,74774.35,0.0,-0.99999,0.0,0.00126]
[1776629613521,66.69,74774.35,0.0,-0.99999,0.0,0.00126]
[1776629613688,66.69,74775.12,0.0,-0.99999,0.0,0.00127]
[1776629613698,66.69,74775.12,0.0,-0.99999,0.0,0.00127]
[1776629613941,66.69,74775.12,0.0,-0.99999,0.0,0.00127]
[1776629614179,66.69,74774.41,0.0,-0.99999,0.0,0.00126]
[1776629617200,66.69,74776.08,0.0,-0.99999,0.0,0.00127]
[1776629622234,66.69,74777.46,0.0,-0.99999,0.0,0.00127]
[1776629624710,66.69,74778.05,0.0,-0.99999,0.0,0.00128]
[1776629624941,66.69,74778.05,0.0,-0.99999,0.0,0.00128]
[1776629625256,66.69,74779.82,0.0,-0.99999,0.0,0.00128]
[1776629626262,66.69,74785.7,0.0,-0.99999,0.0,0.0013]
[1776629628277,66.69,74787.1,0.0,-0.99999,0.0,0.0013]
[1776629629283,66.69,74794.56,0.0,-0.99999,0.0,0.00133]
[1776629630291,66.69,74797.22,0.0,-0.99999,0.0,0.00133]
[1776629635326,66.69,74796.96,0.0,-0.99999,0.0,0.00133]
[1776629636333,66.69,74799.42,0.0,-0.99999,0.0,0.00134]
[1776629637946,66.69,74798.47,0.0,-0.99999,0.0,0.00134]
[1776629638193,66.69,74798.47,0.0,-0.99999,0.0,0.00134]
[1776629638565,66.69,74798.47,0.0,-0.99999,0.0,0.00134]
[1776629638347,66.69,74800.93,0.0,-0.99999,0.0,0.00135]
[1776629638757,66.69,74800.93,0.0,-0.99999,0.0,0.00135]
[1776629639353,66.69,74803.98,0.0,-0.99999,0.0,0.00136]
[1776629640362,66.69,74805.47,0.0,-0.99999,0.0,0.00136]
[1776629640979,66.69,74805.47,0.0,-0.99999,0.0,0.00136]
[1776629641195,66.69,74805.47,0.0,-0.99999,0.0,0.00136]
[1776629646403,66.69,74805.76,0.0,-0.99999,0.0,0.00136]
[1776629648418,66.69,74802.77,0.0,-0.99999,0.0,0.00135]
[1776629649424,66.69,74800.77,0.0,-0.99999,0.0,0.00134]
[1776629650735,66.69,74800.54,0.0,-0.99999,0.0,0.00134]
[1776629650939,66.69,74800.54,0.0,-0.99999,0.0,0.00134]
[1776629651585,66.69,74800.54,0.0,-0.99999,0.0,0.00134]
[1776629651439,66.69,74805.06,0.0,-0.99999,0.0,0.00136]
[1776629651689,66.69,74805.06,0.0,-0.99999,0.0,0.00136]
[1776629652446,66.69,74806.11,0.0,-0.99999,0.0,0.00136]
[1776629661509,66.69,74806.44,0.0,-0.99999,0.0,0.00136]
[1776629662226,66.69,74806.44,0.0,-0.99999,0.0,0.00136]
[1776629662441,66.69,74806.44,0.0,-0.99999,0.0,0.00136]
[1776629662515,66.69,74810.69,0.0,-0.99999,0.0,0.00138]
[1776629664529,66.69,74811.99,0.0,-0.99999,0.0,0.00138]
[1776629670571,66.69,74812.89,0.0,-0.99999,0.0,0.00138]
[1776629671578,66.69,74813.45,0.0,-0.99999,0.0,0.00137]
[1776629673205,66.69,74813.45,0.0,-0.99999,0.0,0.00137]
[1776629673273,66.69,74813.45,0.0,-0.99999,0.0,0.00137]
[1776629673438,66.69,74813.45,0.0,-0.99999,0.0,0.00137]
[1776629673538,66.69,74813.45,0.0,-0.99999,0.0,0.00137]
[1776629677621,66.69,74815.55,0.0,-0.99999,0.0,0.00137]
[1776629678627,66.69,74818.63,0.0,-0.99999,0.0,0.00138]
[1776629678803,66.69,74818.63,0.0,-0.99999,0.0,0.00138]
[1776629678936,66.69,74818.63,0.0,-0.99999,0.0,0.00138]
[1776629679024,66.69,74818.63,0.0,-0.99999,0.0,0.00138]
[1776629679195,66.69,74818.63,0.0,-0.99999,0.0,0.00138]
[1776629679634,66.69,74818.45,0.0,-0.99999,0.0,0.00138]
[1776629681649,66.69,74819.89,0.0,-0.99999,0.0,0.00139]
[1776629684408,66.69,74820.11,0.0,-0.99999,0.0,0.00139]
[1776629684435,66.69,74820.11,0.0,-0.99999,0.0,0.00139]
[1776629690496,66.69,74820.15,0.0,-0.99999,0.0,0.00139]
[1776629690689,66.69,74820.15,0.0,-0.99999,0.0,0.00139]
[1776629691546,66.69,74821.33,0.0,-0.99999,0.0,0.00139]
[1776629691692,66.69,74821.33,0.0,-0.99999,0.0,0.00139]
[1776629691647,66.69,74822.79,0.0,-0.99999,0.0,0.0014]
[1776629691718,66.69,74826.06,0.0,-0.99999,0.0,0.00141]
[1776629695747,66.69,74827.64,0.0,-0.99999,0.0,0.00141]
[1776629697192,66.69,74827.64,0.0,-0.99999,0.0,0.00141]
[1776629697440,66.69,74827.64,0.0,-0.99999,0.0,0.00141]
[1776629703802,66.69,74828.6,0.0,-0.99999,0.0,0.00142]
[1776629704810,66.69,74827.1,0.0,-0.99999,0.0,0.00141]
[1776629706542,66.69,74827.1,0.0,-0.99999,0.0,0.00141]
[1776629706700,66.69,74827.1,0.0,-0.99999,0.0,0.00141]
[1776629706643,66.69,74823.77,0.0,-0.99999,0.0,0.0014]
[1776629707082,66.69,74823.77,0.0,-0.99999,0.0,0.0014]
[1776629707196,66.69,74823.77,0.0,-0.99999,0.0,0.0014]
[1776629707231,66.69,74826.37,0.0,-0.99999,0.0,0.00141]
[1776629707830,66.69,74827.71,0.0,-0.99999,0.0,0.00141]
[1776629712865,66.69,74828.11,0.0,-0.99999,0.0,0.00141]
[1776629713991,66.69,74828.11,0.0,-0.99999,0.0,0.00141]
[1776629714186,66.69,74828.11,0.0,-0.99999,0.0,0.00141]
[1776629720922,66.69,74828.85,0.0,-0.99999,0.0,0.00142]
[1776629726690,66.69,74829.15,0.0,-0.99999,0.0,0.00142]
[1776629726937,66.69,74829.15,0.0,-0.99999,0.0,0.00142]
[1776629727172,66.69,74829.15,0.0,-0.99999,0.0,0.00142]
[1776629727198,66.69,74829.15,0.0,-0.99999,0.0,0.00142]
[1776629727274,66.69,74829.15,0.0,-0.99999,0.0,0.00142]
[1776629734016,66.69,74829.18,0.0,-0.99999,0.0,0.0014]
[1776629740060,66.69,74829.19,0.0,-0.99999,0.0,0.0014]
[1776629746103,66.69,74829.9,0.0,-0.99999,0.0,0.0014]
[1776629751137,66.69,74829.68,0.0,-0.99999,0.0,0.0014]
[1776629754161,66.69,74826.49,0.0,-0.99999,0.0,0.00139]
[1776629755167,66.69,74809.73,0.0,-0.99999,0.0,0.00134]
[1776629756663,66.69,74809.73,0.0,-0.99999,0.0,0.00134]
[1776629756691,66.69,74809.73,0.0,-0.99999,0.0,0.00134]
[1776629756667,66.69,74809.53,0.0,-0.99999,0.0,0.00134]
[1776629761210,66.69,74814.44,0.0,-0.99999,0.0,0.00135]
[1776629762346,66.69,74814.44,0.0,-0.99999,0.0,0.00135]
[1776629762437,66.69,74814.44,0.0,-0.99999,0.0,0.00135]
[1776629762682,66.69,74814.44,0.0,-0.99999,0.0,0.00135]
[1776629762538,66.69,74816.03,0.0,-0.99999,0.0,0.00136]
[1776629762944,66.69,74816.03,0.0,-0.99999,0.0,0.00136]
[1776629763223,66.69,74815.87,0.0,-0.99999,0.0,0.00136]
[1776629764231,66.69,74813.13,0.0,-0.99999,0.0,0.00135]
[1776629766432,66.69,74812.61,0.0,-0.99999,0.0,0.00135]
[1776629766698,66.69,74812.61,0.0,-0.99999,0.0,0.00135]
[1776629766533,66.69,74808.76,0.0,-0.99999,0.0,0.00133]
[1776629772035,66.69,74808.39,0.0,-0.99999,0.0,0.00133]
[1776629772192,66.69,74808.39,0.0,-0.99999,0.0,0.00133]
[1776629772366,66.69,74808.39,0.0,-0.99999,0.0,0.00133]
[1776629772440,66.69,74808.39,0.0,-0.99999,0.0,0.00133]
[1776629772467,66.69,74808.32,0.0,-0.99999,0.0,0.00133]
[1776629773294,66.69,74804.26,0.0,-0.99999,0.0,0.00132]
[1776629774514,66.69,74804.26,0.0,-0.99999,0.0,0.00132]
[1776629774688,66.69,74804.26,0.0,-0.99999,0.0,0.00132]
[1776629774789,66.69,74797.35,0.0,-0.99999,0.0,0.0013]
[1776629775307,66.69,74796.44,0.0,-0.99999,0.0,0.0013]
[1776629776315,66.69,74794.67,0.0,-0.99999,0.0,0.00129]
[1776629778082,66.69,74794.14,0.0,-0.99999,0.0,0.00129]
[1776629778190,66.69,74794.14,0.0,-0.99999,0.0,0.00129]
[1776629779336,66.69,74786.28,0.0,-0.99999,0.0,0.00127]
[1776629780343,66.69,74775.8,0.0,-0.99999,0.0,0.00123]
[1776629781350,66.69,74773.77,0.0,-0.99999,0.0,0.00123]
[1776629783530,66.69,74773.19,0.0,-0.99999,0.0,0.00123]
[1776629783694,66.69,74773.19,0.0,-0.99999,0.0,0.00123]
[1776629783711,66.69,74775.31,0.0,-0.99999,0.0,0.00123]
[1776629784724,66.69,74775.31,0.0,-0.99999,0.0,0.00123]
[1776629784794,66.69,74773.31,0.0,-0.99999,0.0,0.00123]
[1776629784937,66.69,74773.31,0.0,-0.99999,0.0,0.00123]
[1776629790412,66.69,74771.79,0.0,-0.99999,0.0,0.00122]
[1776629791420,66.69,74771.72,0.0,-0.99999,0.0,0.00121]
[1776629793434,66.69,74780.72,0.0,-0.99999,0.0,0.00123]
[1776629794440,66.69,74782.93,0.0,-0.99999,0.0,0.00124]
[1776629795172,66.69,74782.93,0.0,-0.99999,0.0,0.00124]
[1776629795189,66.69,74782.93,0.0,-0.99999,0.0,0.00124]
[1776629797975,66.69,74783.8,0.0,-0.99999,0.0,0.00124]
[1776629798198,66.69,74783.8,0.0,-0.99999,0.0,0.00124]
[1776629798470,66.69,74784.79,0.0,-0.99999,0.0,0.00124]
[1776629800702,66.69,74784.24,0.0,-0.99999,0.0,0.00124]
[1776629800703,66.69,74781.9,0.0,-0.99999,0.0,0.00124]
[1776629800936,66.69,74781.9,0.0,-0.99999,0.0,0.00124]
[1776629809548,66.69,74782.83,0.0,-0.99999,0.0,0.00124]
[1776629812569,66.69,74786.07,0.0,-0.99999,0.0,0.00125]
[1776629813322,66.69,74786.07,0.0,-0.99999,0.0,0.00125]
[1776629813440,66.69,74786.07,0.0,-0.99999,0.0,0.00125]
[1776629813761,66.69,74786.07,0.0,-0.99999,0.0,0.00125]
[1776629813794,66.69,74786.0,0.0,-0.99999,0.0,0.00125]
[1776629813940,66.69,74786.0,0.0,-0.99999,0.0,0.00125]
[1776629818636,66.69,74785.26,0.0,-0.99999,0.0,0.00125]
[1776629818696,66.69,74785.26,0.0,-0.99999,0.0,0.00125]
[1776629818737,66.69,74774.03,0.0,-0.99999,0.0,0.00121]
[1776629819617,66.69,74772.57,0.0,-0.99999,0.0,0.00121]
[1776629822639,66.69,74764.27,0.0,-0.99999,0.0,0.00119]
[1776629823645,66.69,74756.97,0.0,-0.99999,0.0,0.00116]
[1776629824653,66.69,74757.79,0.0,-0.99999,0.0,0.00117]
[1776629824937,66.69,74757.79,0.0,-0.99999,0.0,0.00117]
[1776629825375,66.69,74757.79,0.0,-0.99999,0.0,0.00117]
[1776629825438,66.69,74757.79,0.0,-0.99999,0.0,0.00117]
[1776629825659,66.69,74757.93,0.0,-0.99999,0.0,0.00117]
[1776629830694,66.69,74749.95,0.0,-0.99999,0.0,0.00115]
[1776629831702,66.69,74748.72,0.0,-0.99999,0.0,0.00114]
[1776629832837,66.69,74748.72,0.0,-0.99999,0.0,0.00114]
[1776629832936,66.69,74748.29,0.0,-0.99999,0.0,0.00114]
[1776629833716,66.69,74742.18,0.0,-0.99999,0.0,0.00112]
[1776629834723,66.69,74751.36,0.0,-0.99999,0.0,0.00115]
[1776629835308,66.69,74751.36,0.0,-0.99999,0.0,0.00115]
[1776629835442,66.69,74751.36,0.0,-0.99999,0.0,0.00115]
[1776629835694,66.69,74751.36,0.0,-0.99999,0.0,0.00115]
[1776629835729,66.69,74746.97,0.0,-0.99999,0.0,0.00114]
[1776629835938,66.69,74746.97,0.0,-0.99999,0.0,0.00114]
[1776629836737,66.69,74745.33,0.0,-0.99999,0.0,0.00113]
[1776629837744,66.69,74743.83,0.0,-0.99999,0.0,0.00113]
[1776629842051,66.69,74742.79,0.0,-0.99999,0.0,0.00113]
[1776629842201,66.69,74742.79,0.0,-0.99999,0.0,0.00113]
[1776629846806,66.69,74753.49,0.0,-0.99999,0.0,0.00116]
[1776629847054,66.69,74753.49,0.0,-0.99999,0.0,0.00116]
[1776629847193,66.69,74753.49,0.0,-0.99999,0.0,0.00116]
[1776629847741,66.69,74753.49,0.0,-0.99999,0.0,0.00116]
[1776629847814,66.69,74756.43,0.0,-0.99999,0.0,0.00116]
[1776629847936,66.69,74756.43,0.0,-0.99999,0.0,0.00116]
[1776629851843,66.69,74757.92,0.0,-0.99999,0.0,0.00115]
[1776629852850,66.69,74764.92,0.0,-0.99999,0.0,0.00117]
[1776629853591,66.69,74764.92,0.0,-0.99999,0.0,0.00117]
[1776629853694,66.69,74764.92,0.0,-0.99999,0.0,0.00117]
[1776629853858,66.69,74767.79,0.0,-0.99999,0.0,0.00118]
[1776629858892,66.69,74768.66,0.0,-0.99999,0.0,0.00118]
[1776629860248,66.69,74768.66,0.0,-0.99999,0.0,0.00118]
[1776629860435,66.69,74768.66,0.0,-0.99999,0.0,0.00118]
[1776629860849,66.69,74768.66,0.0,-0.99999,0.0,0.00118]
[1776629860872,66.69,74768.17,0.0,-0.99999,0.0,0.00118]
[1776629860937,66.69,74768.17,0.0,-0.99999,0.0,0.00118]
[1776629867750,66.69,74769.36,0.0,-0.99999,0.0,0.00118]
[1776629867800,66.69,74776.15,0.0,-0.99999,0.0,0.0012]
[1776629867938,66.69,74776.15,0.0,-0.99999,0.0,0.0012]
[1776629872995,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629878031,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629879412,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629879437,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629879583,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629879688,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629879782,66.69,74777.94,0.0,-0.99999,0.0,0.00121]
[1776629883073,66.69,74762.33,0.0,-0.99999,0.0,0.00116]
[1776629884080,66.69,74754.96,0.0,-0.99999,0.0,0.00114]
[1776629886094,66.69,74755.1,0.0,-0.99999,0.0,0.00114]
[1776629888107,66.69,74756.23,0.0,-0.99999,0.0,0.00115]
[1776629889115,66.69,74754.77,0.0,-0.99999,0.0,0.00114]
[1776629892718,66.69,74755.41,0.0,-0.99999,0.0,0.00114]
[1776629893142,66.69,74749.77,0.0,-0.99999,0.0,0.00113]
[1776629894150,66.69,74746.77,0.0,-0.99999,0.0,0.00112]
[1776629896164,66.69,74742.61,0.0,-0.99999,0.0,0.00111]
[1776629897171,66.69,74741.46,0.0,-0.99999,0.0,0.00111]
[1776629902206,66.69,74738.37,0.0,-0.99999,0.0,0.0011]
[1776629903213,66.69,74731.7,0.0,-0.99999,0.0,0.00108]
[1776629905227,66.69,74730.28,0.0,-0.99999,0.0,0.00108]
[1776629910262,66.69,74729.62,0.0,-0.99999,0.0,0.00108]
[1776629911269,66.69,74729.76,0.0,-0.99999,0.0,0.00106]
[1776629917310,66.69,74729.27,0.0,-0.99999,0.0,0.00106]
[1776629919325,66.69,74727.21,0.0,-0.99999,0.0,0.00106]
[1776629920332,66.69,74724.07,0.0,-0.99999,0.0,0.00105]
[1776629925367,66.69,74724.59,0.0,-0.99999,0.0,0.00105]
[1776629929630,66.69,74723.89,0.0,-0.99999,0.0,0.00105]
[1776629929708,66.69,74717.96,0.0,-0.99999,0.0,0.00103]
[1776629930404,66.69,74690.32,0.0,-0.99999,0.0,0.00097]
[1776629931411,66.69,74687.68,0.0,-0.99999,0.0,0.00096]
[1776629932418,66.69,74688.97,0.0,-0.99999,0.0,0.00096]
[1776629933469,66.69,74688.97,0.0,-0.99999,0.0,0.00096]
[1776629939467,66.69,74682.65,0.0,-0.99999,0.0,0.00095]
[1776629940476,66.69,74677.23,0.0,-0.99999,0.0,0.00094]
[1776629941482,66.69,74684.4,0.0,-0.99999,0.0,0.00095]
[1776629942489,66.69,74686.63,0.0,-0.99999,0.0,0.00096]
[1776629943505,66.69,74689.32,0.0,-0.99999,0.0,0.00096]
[1776629944506,66.69,74693.46,0.0,-0.99999,0.0,0.00097]
[1776629945513,66.69,74695.58,0.0,-0.99999,0.0,0.00098]
[1776629946521,66.69,74700.46,0.0,-0.99999,0.0,0.00099]
[1776629947528,66.69,74702.37,0.0,-0.99999,0.0,0.001]
[1776629949541,66.69,74708.72,0.0,-0.99999,0.0,0.00101]
[1776629950549,66.69,74711.33,0.0,-0.99999,0.0,0.00102]
[1776629951556,66.69,74709.05,0.0,-0.99999,0.0,0.00101]
[1776629953570,66.69,74707.02,0.0,-0.99999,0.0,0.00101]
[1776629955653,66.69,74707.06,0.0,-0.99999,0.0,0.00101]
[1776629957598,66.69,74703.14,0.0,-0.99999,0.0,0.001]
[1776629958739,66.69,74703.14,0.0,-0.99999,0.0,0.001]
[1776629958937,66.69,74703.14,0.0,-0.99999,0.0,0.001]
[1776629958962,66.69,74702.16,0.0,-0.99999,0.0,0.00099]
[1776629960619,66.69,74700.45,0.0,-0.99999,0.0,0.00099]
[1776629962633,66.69,74693.72,0.0,-0.99999,0.0,0.00097]
[1776629963639,66.69,74690.36,0.0,-0.99999,0.0,0.00097]
[1776629968674,66.69,74686.15,0.0,-0.99999,0.0,0.00096]
[1776629970689,66.69,74684.92,0.0,-0.99999,0.0,0.00095]
[1776629971696,66.69,74685.03,0.0,-0.99999,0.0,0.00094]
[1776629973070,66.69,74684.89,0.0,-0.99999,0.0,0.00094]
[1776629973200,66.69,74684.89,0.0,-0.99999,0.0,0.00094]
[1776629978745,66.69,74684.63,0.0,-0.99999,0.0,0.00094]
[1776629979252,66.69,74684.63,0.0,-0.99999,0.0,0.00094]
[1776629979446,66.69,74684.63,0.0,-0.99999,0.0,0.00094]
[1776629979754,66.69,74684.57,0.0,-0.99999,0.0,0.00094]
[1776629981768,66.69,74679.47,0.0,-0.99999,0.0,0.00093]
[1776629982775,66.69,74676.94,0.0,-0.99999,0.0,0.00092]
[1776629983360,66.69,74676.94,0.0,-0.99999,0.0,0.00092]
[1776629983436,66.69,74676.94,0.0,-0.99999,0.0,0.00092]
[1776629983782,66.69,74679.19,0.0,-0.99999,0.0,0.00093]
[1776629984789,66.69,74681.83,0.0,-0.99999,0.0,0.00093]
[1776629985697,66.69,74681.83,0.0,-0.99999,0.0,0.00093]
[1776629985796,66.69,74689.41,0.0,-0.99999,0.0,0.00095]
[1776629986803,66.69,74689.72,0.0,-0.99999,0.0,0.00095]
[1776629987499,66.69,74689.72,0.0,-0.99999,0.0,0.00095]
[1776629987691,66.69,74689.72,0.0,-0.99999,0.0,0.00095]
[1776629987810,66.69,74693.64,0.0,-0.99999,0.0,0.00096]
[1776629988461,66.69,74693.64,0.0,-0.99999,0.0,0.00096]
[1776629988687,66.69,74693.64,0.0,-0.99999,0.0,0.00096]
[1776629989824,66.69,74699.14,0.0,-0.99999,0.0,0.00097]
[1776629990831,66.69,74704.78,0.0,-0.99999,0.0,0.00099]
[1776629991537,66.69,74704.78,0.0,-0.99999,0.0,0.00099]
[1776629991695,66.69,74704.78,0.0,-0.99999,0.0,0.00099]
[1776629991838,66.69,74704.89,0.0,-0.99999,0.0,0.00099]
[1776629993251,66.69,74705.14,0.0,-0.99999,0.0,0.00099]
[1776629993435,66.69,74705.14,0.0,-0.99999,0.0,0.00099]
[1776629998647,66.69,74705.51,0.0,-0.99999,0.0,0.00099]
[1776629998691,66.69,74705.51,0.0,-0.99999,0.0,0.00099]
[1776629998886,66.69,74705.12,0.0,-0.99999,0.0,0.00099]
[1776629999615,66.69,74705.12,0.0,-0.99999,0.0,0.00099]
[1776629999692,66.69,74705.12,0.0,-0.99999,0.0,0.00099]
[1776630007950,66.69,74705.47,0.0,-0.99999,0.0,0.00099]
[1776630009539,66.69,74705.06,0.0,-0.99999,0.0,0.00099]
[1776630009692,66.69,74705.06,0.0,-0.99999,0.0,0.00099]
[1776630009963,66.69,74704.88,0.0,-0.99999,0.0,0.00099]
[1776630010328,66.69,74704.88,0.0,-0.99999,0.0,0.00099]
[1776630010436,66.69,74704.88,0.0,-0.99999,0.0,0.00099]
[1776630016009,66.69,74704.77,0.0,-0.99999,0.0,0.00099]
[1776630016282,66.69,74704.77,0.0,-0.99999,0.0,0.00099]
[1776630016438,66.69,74704.77,0.0,-0.99999,0.0,0.00099]
[1776630017013,66.69,74705.6,0.0,-0.99999,0.0,0.00099]
[1776630018020,66.69,74719.06,0.0,-0.99999,0.0,0.00102]
[1776630019026,66.69,74722.66,0.0,-0.99999,0.0,0.00103]
[1776630020659,66.69,74723.3,0.0,-0.99999,0.0,0.00103]
[1776630020689,66.69,74723.3,0.0,-0.99999,0.0,0.00103]
[1776630022048,66.69,74725.36,0.0,-0.99999,0.0,0.00104]
[1776630027083,66.69,74727.59,0.0,-0.99999,0.0,0.00104]
[1776630029561,66.69,74727.25,0.0,-0.99999,0.0,0.00104]
[1776630029690,66.69,74727.25,0.0,-0.99999,0.0,0.00104]
[1776630029772,66.69,74728.66,0.0,-0.99999,0.0,0.00104]
[1776630030703,66.69,74728.66,0.0,-0.99999,0.0,0.00104]
[1776630030936,66.69,74728.66,0.0,-0.99999,0.0,0.00104]
[1776630031111,66.69,74723.71,0.0,-0.99999,0.0,0.00102]
[1776630032118,66.69,74722.35,0.0,-0.99999,0.0,0.00101]
[1776630038160,66.69,74720.83,0.0,-0.99999,0.0,0.00101]
[1776630039184,66.69,74720.83,0.0,-0.99999,0.0,0.00101]
[1776630039440,66.69,74720.83,0.0,-0.99999,0.0,0.00101]
[1776630039489,66.69,74719.36,0.0,-0.99999,0.0,0.00101]
[1776630040139,66.69,74719.36,0.0,-0.99999,0.0,0.00101]
[1776630040194,66.69,74719.36,0.0,-0.99999,0.0,0.00101]
[1776630042187,66.69,74721.92,0.0,-0.99999,0.0,0.00101]
[1776630045209,66.69,74723.2,0.0,-0.99999,0.0,0.00102]
[1776630051669,66.69,74723.16,0.0,-0.99999,0.0,0.00102]
[1776630051692,66.69,74723.16,0.0,-0.99999,0.0,0.00102]
[1776630051881,66.69,74723.16,0.0,-0.99999,0.0,0.00102]
[1776630051936,66.69,74723.16,0.0,-0.99999,0.0,0.00102]
[1776630052037,66.69,74723.16,0.0,-0.99999,0.0,0.00102]
[1776630055279,66.69,74721.58,0.0,-0.99999,0.0,0.00101]
[1776630060313,66.69,74716.41,0.0,-0.99999,0.0,0.001]
[1776630061553,66.69,74716.41,0.0,-0.99999,0.0,0.001]
[1776630061725,66.69,74716.41,0.0,-0.99999,0.0,0.001]
[1776630061761,66.69,74720.61,0.0,-0.99999,0.0,0.00101]
[1776630062328,66.69,74731.52,0.0,-0.99999,0.0,0.00104]
[1776630063937,66.69,74731.52,0.0,-0.99999,0.0,0.00104]
[1776630064036,66.69,74731.52,0.0,-0.99999,0.0,0.00104]
[1776630064192,66.69,74731.52,0.0,-0.99999,0.0,0.00104]
[1776630064342,66.69,74733.0,0.0,-0.99999,0.0,0.00104]
[1776630067363,66.69,74731.94,0.0,-0.99999,0.0,0.00104]
[1776630071392,66.69,74728.19,0.0,-0.99999,0.0,0.00103]
[1776630072399,66.69,74727.04,0.0,-0.99999,0.0,0.00103]
[1776630073436,66.69,74727.04,0.0,-0.99999,0.0,0.00103]
[1776630073694,66.69,74727.04,0.0,-0.99999,0.0,0.00103]
[1776630073750,66.69,74726.31,0.0,-0.99999,0.0,0.00102]
[1776630074350,66.69,74726.31,0.0,-0.99999,0.0,0.00102]
[1776630074437,66.69,74726.31,0.0,-0.99999,0.0,0.00102]
[1776630079448,66.69,74726.04,0.0,-0.99999,0.0,0.00102]
[1776630080635,66.69,74726.04,0.0,-0.99999,0.0,0.00102]
[1776630080692,66.69,74726.04,0.0,-0.99999,0.0,0.00102]
[1776630080734,66.69,74722.9,0.0,-0.99999,0.0,0.00102]
[1776630081465,66.69,74719.92,0.0,-0.99999,0.0,0.00101]
[1776630082470,66.69,74697.26,0.0,-0.99999,0.0,0.00096]
[1776630084035,66.69,74697.26,0.0,-0.99999,0.0,0.00096]
[1776630084038,66.69,74696.38,0.0,-0.99999,0.0,0.00095]
[1776630084187,66.69,74696.38,0.0,-0.99999,0.0,0.00095]
[1776630084484,66.69,74696.44,0.0,-0.99999,0.0,0.00095]
[1776630085595,66.69,74696.44,0.0,-0.99999,0.0,0.00095]
[1776630085689,66.69,74696.44,0.0,-0.99999,0.0,0.00095]
[1776630086498,66.69,74689.99,0.0,-0.99999,0.0,0.00094]
[1776630087380,66.69,74689.99,0.0,-0.99999,0.0,0.00094]
[1776630087557,66.69,74690.73,0.0,-0.99999,0.0,0.00094]
[1776630088512,66.69,74677.15,0.0,-0.99999,0.0,0.00091]
[1776630089520,66.69,74681.3,0.0,-0.99999,0.0,0.00092]
[1776630090526,66.69,74679.44,0.0,-0.99999,0.0,0.00092]
[1776630091384,66.69,74679.44,0.0,-0.99999,0.0,0.00092]
[1776630091534,66.69,74679.61,0.0,-0.99999,0.0,0.0009]
[1776630096569,66.69,74675.7,0.0,-0.99999,0.0,0.00089]
[1776630097575,66.69,74673.73,0.0,-0.99999,0.0,0.00089]
[1776630099589,66.69,74675.92,0.0,-0.99999,0.0,0.0009]
[1776630100597,66.69,74678.55,0.0,-0.99999,0.0,0.0009]
[1776630101206,66.69,74678.55,0.0,-0.99999,0.0,0.0009]
[1776630101437,66.69,74678.55,0.0,-0.99999,0.0,0.0009]
[1776630101604,66.69,74678.26,0.0,-0.99999,0.0,0.0009]
[1776630102341,66.69,74678.26,0.0,-0.99999,0.0,0.0009]
[1776630102436,66.69,74678.26,0.0,-0.99999,0.0,0.0009]
[1776630103618,66.69,74677.2,0.0,-0.99999,0.0,0.0009]
[1776630104625,66.69,74681.87,0.0,-0.99999,0.0,0.00091]
[1776630106357,66.69,74681.12,0.0,-0.99999,0.0,0.00091]
[1776630106436,66.69,74681.12,0.0,-0.99999,0.0,0.00091]
[1776630107140,66.69,74681.12,0.0,-0.99999,0.0,0.00091]
[1776630106638,66.69,74682.0,0.0,-0.99999,0.0,0.00091]
[1776630107188,66.69,74682.0,0.0,-0.99999,0.0,0.00091]
[1776630108653,66.69,74679.55,0.0,-0.99999,0.0,0.0009]
[1776630112561,66.69,74679.42,0.0,-0.99999,0.0,0.0009]
[1776630112690,66.69,74679.42,0.0,-0.99999,0.0,0.0009]
[1776630115017,66.69,74678.84,0.0,-0.99999,0.0,0.0009]
[1776630115072,66.69,74681.29,0.0,-0.99999,0.0,0.00091]
[1776630115195,66.69,74681.29,0.0,-0.99999,0.0,0.00091]
[1776630115702,66.69,74685.07,0.0,-0.99999,0.0,0.00092]
[1776630116809,66.69,74685.07,0.0,-0.99999,0.0,0.00092]
[1776630116937,66.69,74685.07,0.0,-0.99999,0.0,0.00092]
[1776630117716,66.69,74686.48,0.0,-0.99999,0.0,0.00092]
[1776630118722,66.69,74687.71,0.0,-0.99999,0.0,0.00092]
[1776630122727,66.69,74687.09,0.0,-0.99999,0.0,0.00092]
[1776630122936,66.69,74687.09,0.0,-0.99999,0.0,0.00092]
[1776630123037,66.69,74686.62,0.0,-0.99999,0.0,0.00092]
[1776630124767,66.69,74682.3,0.0,-0.99999,0.0,0.00091]
[1776630126048,66.69,74682.3,0.0,-0.99999,0.0,0.00091]
[1776630126149,66.69,74679.13,0.0,-0.99999,0.0,0.0009]
[1776630127788,66.69,74680.77,0.0,-0.99999,0.0,0.00091]
[1776630129768,66.69,74680.32,0.0,-0.99999,0.0,0.0009]
[1776630129937,66.69,74680.32,0.0,-0.99999,0.0,0.0009]
[1776630130200,66.69,74680.32,0.0,-0.99999,0.0,0.0009]
[1776630130037,66.69,74682.01,0.0,-0.99999,0.0,0.00091]
[1776630130809,66.69,74683.25,0.0,-0.99999,0.0,0.00091]
[1776630133830,66.69,74682.2,0.0,-0.99999,0.0,0.00091]
[1776630136044,66.69,74682.06,0.0,-0.99999,0.0,0.00091]
[1776630136196,66.69,74682.06,0.0,-0.99999,0.0,0.00091]
[1776630137858,66.69,74683.58,0.0,-0.99999,0.0,0.00091]
[1776630142898,66.69,74691.58,0.0,-0.99999,0.0,0.00093]
[1776630143985,66.69,74691.58,0.0,-0.99999,0.0,0.00093]
[1776630144193,66.69,74691.58,0.0,-0.99999,0.0,0.00093]
[1776630144086,66.69,74693.45,0.0,-0.99999,0.0,0.00093]
[1776630144911,66.69,74694.37,0.0,-0.99999,0.0,0.00094]
[1776630148472,66.69,74693.87,0.0,-0.99999,0.0,0.00093]
[1776630148687,66.69,74693.87,0.0,-0.99999,0.0,0.00093]
[1776630148960,66.69,74693.87,0.0,-0.99999,0.0,0.00093]
[1776630149197,66.69,74693.87,0.0,-0.99999,0.0,0.00093]
[1776630149005,66.69,74693.87,0.0,-0.99999,0.0,0.00093]
[1776630150953,66.69,74691.87,0.0,-0.99999,0.0,0.00093]
[1776630151964,66.69,74676.22,0.0,-0.99999,0.0,0.00088]
[1776630152971,66.69,74670.05,0.0,-0.99999,0.0,0.00087]
[1776630153977,66.69,74671.21,0.0,-0.99999,0.0,0.00087]
[1776630154690,66.69,74671.21,0.0,-0.99999,0.0,0.00087]
[1776630154941,66.69,74671.21,0.0,-0.99999,0.0,0.00087]
[1776630157000,66.69,74674.75,0.0,-0.99999,0.0,0.00088]
[1776630157438,66.69,74674.75,0.0,-0.99999,0.0,0.00088]
[1776630158006,66.69,74683.81,0.0,-0.99999,0.0,0.0009]
[1776630158522,66.69,74683.81,0.0,-0.99999,0.0,0.0009]
[1776630158695,66.69,74683.81,0.0,-0.99999,0.0,0.0009]
[1776630159013,66.69,74684.46,0.0,-0.99999,0.0,0.0009]
[1776630163695,66.69,74684.16,0.0,-0.99999,0.0,0.0009]
[1776630163935,66.69,74684.16,0.0,-0.99999,0.0,0.0009]
[1776630168085,66.69,74686.06,0.0,-0.99999,0.0,0.0009]
[1776630168496,66.69,74686.06,0.0,-0.99999,0.0,0.0009]
[1776630168689,66.69,74686.06,0.0,-0.99999,0.0,0.0009]
[1776630169440,66.69,74686.93,0.0,-0.99999,0.0,0.00091]
[1776630169691,66.69,74686.93,0.0,-0.99999,0.0,0.00091]
[1776630170099,66.69,74689.89,0.0,-0.99999,0.0,0.00091]
[1776630171106,66.69,74697.01,0.0,-0.99999,0.0,0.00093]
[1776630171809,66.69,74697.01,0.0,-0.99999,0.0,0.00093]
[1776630171937,66.69,74697.01,0.0,-0.99999,0.0,0.00093]
[1776630172113,66.69,74699.59,0.0,-0.99999,0.0,0.00093]
[1776630175135,66.69,74701.75,0.0,-0.99999,0.0,0.00094]
[1776630176025,66.69,74701.75,0.0,-0.99999,0.0,0.00094]
[1776630176190,66.69,74701.75,0.0,-0.99999,0.0,0.00094]
[1776630176297,66.69,74702.28,0.0,-0.99999,0.0,0.00094]
[1776630176435,66.69,74702.28,0.0,-0.99999,0.0,0.00094]
[1776630177148,66.69,74702.65,0.0,-0.99999,0.0,0.00094]
[1776630182185,66.69,74705.39,0.0,-0.99999,0.0,0.00095]
[1776630183308,66.69,74705.32,0.0,-0.99999,0.0,0.00095]
[1776630183438,66.69,74705.32,0.0,-0.99999,0.0,0.00095]
[1776630183849,66.69,74705.32,0.0,-0.99999,0.0,0.00095]
[1776630184199,66.69,74718.99,0.0,-0.99999,0.0,0.00098]
[1776630185206,66.69,74725.4,0.0,-0.99999,0.0,0.00099]
[1776630186230,66.69,74727.41,0.0,-0.99999,0.0,0.001]
[1776630187234,66.69,74723.07,0.0,-0.99999,0.0,0.00099]
[1776630187618,66.69,74723.07,0.0,-0.99999,0.0,0.00099]
[1776630192184,66.69,74723.34,0.0,-0.99999,0.0,0.00099]
[1776630196212,66.69,74723.19,0.0,-0.99999,0.0,0.00099]
[1776630201334,66.69,74722.42,0.0,-0.99999,0.0,0.00099]
[1776630202349,66.69,74703.96,0.0,-0.99999,0.0,0.00094]
[1776630203353,66.69,74690.38,0.0,-0.99999,0.0,0.00091]
[1776630204360,66.69,74690.14,0.0,-0.99999,0.0,0.00091]
[1776630206874,66.69,74690.28,0.0,-0.99999,0.0,0.00091]
[1776630206941,66.69,74690.28,0.0,-0.99999,0.0,0.00091]
[1776630209074,66.69,74689.6,0.0,-0.99999,0.0,0.00091]
[1776630209194,66.69,74689.6,0.0,-0.99999,0.0,0.00091]
[1776630209295,66.69,74689.97,0.0,-0.99999,0.0,0.00091]
[1776630210402,66.69,74696.79,0.0,-0.99999,0.0,0.00093]
[1776630211980,66.69,74696.79,0.0,-0.99999,0.0,0.00093]
[1776630212192,66.69,74696.79,0.0,-0.99999,0.0,0.00093]
[1776630212197,66.69,74696.89,0.0,-0.99999,0.0,0.00092]
[1776630214429,66.69,74693.04,0.0,-0.99999,0.0,0.00091]
[1776630218042,66.69,74692.29,0.0,-0.99999,0.0,0.00091]
[1776630218189,66.69,74692.29,0.0,-0.99999,0.0,0.00091]
[1776630219551,66.69,74690.79,0.0,-0.99999,0.0,0.0009]
[1776630219688,66.69,74690.79,0.0,-0.99999,0.0,0.0009]
[1776630219789,66.69,74691.4,0.0,-0.99999,0.0,0.0009]
[1776630221719,66.69,74691.12,0.0,-0.99999,0.0,0.0009]
[1776630221936,66.69,74691.12,0.0,-0.99999,0.0,0.0009]
[1776630222036,66.69,74685.51,0.0,-0.99999,0.0,0.00089]
[1776630223493,66.69,74683.75,0.0,-0.99999,0.0,0.00089]
[1776630226514,66.69,74677.66,0.0,-0.99999,0.0,0.00087]
[1776630228631,66.69,74676.81,0.0,-0.99999,0.0,0.00087]
[1776630228692,66.69,74676.81,0.0,-0.99999,0.0,0.00087]
[1776630229535,66.69,74684.71,0.0,-0.99999,0.0,0.00089]
[1776630231530,66.69,74684.48,0.0,-0.99999,0.0,0.00089]
[1776630231690,66.69,74684.48,0.0,-0.99999,0.0,0.00089]
[1776630231787,66.69,74684.52,0.0,-0.99999,0.0,0.00089]
[1776630233563,66.69,74686.9,0.0,-0.99999,0.0,0.00089]
[1776630234455,66.69,74686.9,0.0,-0.99999,0.0,0.00089]
[1776630234688,66.69,74686.9,0.0,-0.99999,0.0,0.00089]
[1776630234789,66.69,74688.97,0.0,-0.99999,0.0,0.0009]
[1776630237591,66.69,74693.4,0.0,-0.99999,0.0,0.00091]
[1776630238829,66.69,74693.4,0.0,-0.99999,0.0,0.00091]
[1776630238939,66.69,74693.4,0.0,-0.99999,0.0,0.00091]
[1776630239038,66.69,74694.93,0.0,-0.99999,0.0,0.00091]
[1776630239415,66.69,74694.93,0.0,-0.99999,0.0,0.00091]
[1776630239437,66.69,74694.93,0.0,-0.99999,0.0,0.00091]
[1776630239604,66.69,74695.01,0.0,-0.99999,0.0,0.00091]
[1776630243317,66.69,74695.15,0.0,-0.99999,0.0,0.00091]
[1776630243322,66.69,74696.52,0.0,-0.99999,0.0,0.00091]
[1776630243436,66.69,74696.52,0.0,-0.99999,0.0,0.00091]
[1776630248668,66.69,74706.6,0.0,-0.99999,0.0,0.00094]
[1776630249675,66.69,74710.24,0.0,-0.99999,0.0,0.00094]
[1776630250512,66.69,74710.24,0.0,-0.99999,0.0,0.00094]
[1776630250692,66.69,74710.24,0.0,-0.99999,0.0,0.00094]
[1776630251688,66.69,74712.84,0.0,-0.99999,0.0,0.00095]
[1776630253238,66.69,74712.84,0.0,-0.99999,0.0,0.00095]
[1776630253291,66.69,74712.28,0.0,-0.99999,0.0,0.00095]
[1776630253436,66.69,74712.28,0.0,-0.99999,0.0,0.00095]
[1776630253703,66.69,74713.6,0.0,-0.99999,0.0,0.00095]
[1776630257049,66.69,74713.95,0.0,-0.99999,0.0,0.00095]
[1776630257199,66.69,74713.95,0.0,-0.99999,0.0,0.00095]
[1776630261762,66.69,74716.78,0.0,-0.99999,0.0,0.00096]
[1776630262769,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630263964,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630264195,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630265282,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630265437,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630265489,66.69,74719.82,0.0,-0.99999,0.0,0.00097]
[1776630270824,66.69,74720.49,0.0,-0.99999,0.0,0.00097]
[1776630271764,66.69,74720.49,0.0,-0.99999,0.0,0.00097]
[1776630271938,66.69,74720.49,0.0,-0.99999,0.0,0.00097]
[1776630271968,66.69,74722.06,0.0,-0.99999,0.0,0.00096]
[1776630274853,66.69,74720.74,0.0,-0.99999,0.0,0.00096]
[1776630275859,66.69,74714.45,0.0,-0.99999,0.0,0.00094]
[1776630277030,66.69,74714.45,0.0,-0.99999,0.0,0.00094]
[1776630277189,66.69,74714.45,0.0,-0.99999,0.0,0.00094]
[1776630277255,66.69,74707.59,0.0,-0.99999,0.0,0.00093]
[1776630277874,66.69,74708.15,0.0,-0.99999,0.0,0.00093]
[1776630278654,66.69,74708.15,0.0,-0.99999,0.0,0.00093]
[1776630278688,66.69,74708.15,0.0,-0.99999,0.0,0.00093]
[1776630278881,66.69,74707.73,0.0,-0.99999,0.0,0.00093]
[1776630280193,66.69,74707.73,0.0,-0.99999,0.0,0.00093]
[1776630284095,66.69,74707.49,0.0,-0.99999,0.0,0.00093]
[1776630284189,66.69,74707.49,0.0,-0.99999,0.0,0.00093]
[1776630284196,66.69,74707.74,0.0,-0.99999,0.0,0.00093]
[1776630288509,66.69,74707.63,0.0,-0.99999,0.0,0.00093]
[1776630288698,66.69,74707.63,0.0,-0.99999,0.0,0.00093]
[1776630290965,66.69,74711.72,0.0,-0.99999,0.0,0.00093]
[1776630298013,66.69,74711.89,0.0,-0.99999,0.0,0.00094]
[1776630300046,66.69,74714.5,0.0,-0.99999,0.0,0.00094]
[1776630301490,66.69,74715.08,0.0,-0.99999,0.0,0.00094]
[1776630301692,66.69,74715.08,0.0,-0.99999,0.0,0.00094]
[1776630302060,66.69,74716.61,0.0,-0.99999,0.0,0.00095]
[1776630303355,66.69,74716.61,0.0,-0.99999,0.0,0.00095]
[1776630303396,66.69,74716.9,0.0,-0.99999,0.0,0.00095]
[1776630303438,66.69,74716.9,0.0,-0.99999,0.0,0.00095]
[1776630308680,66.69,74716.9,0.0,-0.99999,0.0,0.00095]
[1776630308691,66.69,74716.9,0.0,-0.99999,0.0,0.00095]
[1776630313008,66.69,74716.66,0.0,-0.99999,0.0,0.00095]
[1776630313191,66.69,74716.66,0.0,-0.99999,0.0,0.00095]
[1776630314795,66.69,74718.38,0.0,-0.99999,0.0,0.00095]
[1776630314936,66.69,74718.38,0.0,-0.99999,0.0,0.00095]
[1776630315151,66.69,74720.17,0.0,-0.99999,0.0,0.00095]
[1776630317165,66.69,74717.04,0.0,-0.99999,0.0,0.00095]
[1776630318465,66.69,74715.92,0.0,-0.99999,0.0,0.00094]
[1776630318690,66.69,74715.92,0.0,-0.99999,0.0,0.00094]
[1776630319179,66.69,74708.39,0.0,-0.99999,0.0,0.00093]
[1776630320186,66.69,74705.55,0.0,-0.99999,0.0,0.00092]
[1776630320737,66.69,74705.55,0.0,-0.99999,0.0,0.00092]
[1776630320936,66.69,74705.55,0.0,-0.99999,0.0,0.00092]
[1776630321192,66.69,74704.89,0.0,-0.99999,0.0,0.00092]
[1776630322701,66.69,74705.9,0.0,-0.99999,0.0,0.00092]
[1776630322938,66.69,74705.9,0.0,-0.99999,0.0,0.00092]
[1776630323748,66.69,74706.1,0.0,-0.99999,0.0,0.00092]
[1776630324216,66.69,74715.6,0.0,-0.99999,0.0,0.00094]
[1776630325223,66.69,74720.44,0.0,-0.99999,0.0,0.00095]
[1776630327718,66.69,74720.68,0.0,-0.99999,0.0,0.00096]
[1776630328244,66.69,74718.85,0.0,-0.99999,0.0,0.00095]
[1776630331265,66.69,74719.35,0.0,-0.99999,0.0,0.00094]
[1776630333280,66.69,74717.07,0.0,-0.99999,0.0,0.00093]
[1776630334287,66.69,74719.14,0.0,-0.99999,0.0,0.00094]
[1776630336301,66.69,74721.78,0.0,-0.99999,0.0,0.00094]
[1776630336687,66.69,74721.78,0.0,-0.99999,0.0,0.00094]
[1776630337308,66.69,74725.56,0.0,-0.99999,0.0,0.00095]
[1776630339322,66.69,74727.02,0.0,-0.99999,0.0,0.00096]
[1776630341575,66.69,74727.31,0.0,-0.99999,0.0,0.00096]
[1776630343350,66.69,74731.11,0.0,-0.99999,0.0,0.00097]
[1776630344356,66.69,74734.25,0.0,-0.99999,0.0,0.00097]
[1776630344818,66.69,74734.25,0.0,-0.99999,0.0,0.00097]
[1776630344937,66.69,74734.25,0.0,-0.99999,0.0,0.00097]
[1776630345364,66.69,74736.82,0.0,-0.99999,0.0,0.00098]
[1776630346371,66.69,74739.24,0.0,-0.99999,0.0,0.00098]
[1776630350399,66.69,74742.11,0.0,-0.99999,0.0,0.00099]
[1776630352412,66.69,74744.42,0.0,-0.99999,0.0,0.001]
[1776630354427,66.69,74745.75,0.0,-0.99999,0.0,0.001]
[1776630360469,66.69,74745.94,0.0,-0.99999,0.0,0.001]
[1776630366511,66.69,74746.57,0.0,-0.99999,0.0,0.001]
[1776630367518,66.69,74745.14,0.0,-0.99999,0.0,0.001]
[1776630368525,66.69,74735.69,0.0,-0.99999,0.0,0.00098]
[1776630369532,66.69,74730.37,0.0,-0.99999,0.0,0.00096]
[1776630370539,66.69,74724.44,0.0,-0.99999,0.0,0.00095]
[1776630372553,66.69,74722.64,0.0,-0.99999,0.0,0.00095]
[1776630373559,66.69,74719.8,0.0,-0.99999,0.0,0.00094]
[1776630375574,66.69,74722.13,0.0,-0.99999,0.0,0.00094]
[1776630376581,66.69,74724.12,0.0,-0.99999,0.0,0.00095]
[1776630378596,66.69,74726.76,0.0,-0.99999,0.0,0.00096]
[1776630380610,66.69,74730.05,0.0,-0.99999,0.0,0.00096]
[1776630381617,66.69,74732.72,0.0,-0.99999,0.0,0.00097]
[1776630383631,66.69,74735.11,0.0,-0.99999,0.0,0.00097]
[1776630388665,66.69,74735.77,0.0,-0.99999,0.0,0.00098]
[1776630392693,66.69,74736.71,0.0,-0.99999,0.0,0.00096]
[1776630402764,66.69,74736.88,0.0,-0.99999,0.0,0.00097]
[1776630403771,66.69,74739.17,0.0,-0.99999,0.0,0.00097]
[1776630406792,66.69,74740.4,0.0,-0.99999,0.0,0.00097]
[1776630411827,66.69,74740.55,0.0,-0.99999,0.0,0.00097]
[1776630415855,66.69,74741.78,0.0,-0.99999,0.0,0.00098]
[1776630419884,66.69,74748.26,0.0,-0.99999,0.0,0.00099]
[1776630420891,66.69,74753.8,0.0,-0.99999,0.0,0.00101]
[1776630427940,66.69,74753.67,0.0,-0.99999,0.0,0.001]
[1776630435996,66.69,74754.09,0.0,-0.99999,0.0,0.00101]
[1776630441031,66.69,74757.43,0.0,-0.99999,0.0,0.00101]
[1776630442038,66.69,74758.91,0.0,-0.99999,0.0,0.00102]
[1776630447073,66.69,74759.2,0.0,-0.99999,0.0,0.00102]
[1776630451289,66.69,74759.65,0.0,-0.99999,0.0,0.001]
[1776630452109,66.69,74761.81,0.0,-0.99999,0.0,0.00101]
[1776630455130,66.69,74763.39,0.0,-0.99999,0.0,0.00101]
[1776630459158,66.69,74767.61,0.0,-0.99999,0.0,0.00102]
[1776630461043,66.69,74768.36,0.0,-0.99999,0.0,0.00103]
[1776630461194,66.69,74768.36,0.0,-0.99999,0.0,0.00103]
[1776630461403,66.69,74771.02,0.0,-0.99999,0.0,0.00103]
[1776630461936,66.69,74771.02,0.0,-0.99999,0.0,0.00103]
[1776630462339,66.69,74771.02,0.0,-0.99999,0.0,0.00103]
[1776630463186,66.69,74752.12,0.0,-0.99999,0.0,0.00099]
[1776630464193,66.69,74750.74,0.0,-0.99999,0.0,0.00098]
[1776630466218,66.69,74750.7,0.0,-0.99999,0.0,0.00098]
[1776630471241,66.69,74750.08,0.0,-0.99999,0.0,0.00098]
[1776630472899,66.69,74749.41,0.0,-0.99999,0.0,0.00098]
[1776630472938,66.69,74749.41,0.0,-0.99999,0.0,0.00098]
[1776630476276,66.69,74763.29,0.0,-0.99999,0.0,0.00101]
[1776630477284,66.69,74767.64,0.0,-0.99999,0.0,0.00102]
[1776630478694,66.69,74768.0,0.0,-0.99999,0.0,0.00103]
[1776630478905,66.69,74768.0,0.0,-0.99999,0.0,0.00103]
[1776630478943,66.69,74768.0,0.0,-0.99999,0.0,0.00103]
[1776630479298,66.69,74768.35,0.0,-0.99999,0.0,0.00103]
[1776630481312,66.69,74769.86,0.0,-0.99999,0.0,0.00103]
[1776630484333,66.69,74768.46,0.0,-0.99999,0.0,0.00103]
[1776630489368,66.69,74768.37,0.0,-0.99999,0.0,0.00103]
[1776630490184,66.69,74768.37,0.0,-0.99999,0.0,0.00103]
[1776630490269,66.69,74768.37,0.0,-0.99999,0.0,0.00103]
[1776630490441,66.69,74768.37,0.0,-0.99999,0.0,0.00103]
[1776630490542,66.69,74768.36,0.0,-0.99999,0.0,0.00103]
[1776630495413,66.69,74773.79,0.0,-0.99999,0.0,0.00104]
[1776630496420,66.69,74775.55,0.0,-0.99999,0.0,0.00104]
[1776630497840,66.69,74776.0,0.0,-0.99999,0.0,0.00105]
[1776630497940,66.69,74776.0,0.0,-0.99999,0.0,0.00105]
[1776630498038,66.69,74776.0,0.0,-0.99999,0.0,0.00105]
[1776630498202,66.69,74776.0,0.0,-0.99999,0.0,0.00105]
[1776630498302,66.69,74776.0,0.0,-0.99999,0.0,0.00105]
[1776630500448,66.69,74781.58,0.0,-0.99999,0.0,0.00106]
[1776630501455,66.69,74795.92,0.0,-0.99999,0.0,0.0011]
[1776630502462,66.69,74800.14,0.0,-0.99999,0.0,0.00111]
[1776630503469,66.69,74798.35,0.0,-0.99999,0.0,0.0011]
[1776630504475,66.69,74795.81,0.0,-0.99999,0.0,0.0011]
[1776630507594,66.69,74795.19,0.0,-0.99999,0.0,0.00109]
[1776630507650,66.69,74794.17,0.0,-0.99999,0.0,0.00109]
[1776630507705,66.69,74794.17,0.0,-0.99999,0.0,0.00109]
[1776630508505,66.69,74793.65,0.0,-0.99999,0.0,0.00109]
[1776630511525,66.69,74793.37,0.0,-0.99999,0.0,0.00107]
[1776630512531,66.69,74788.6,0.0,-0.99999,0.0,0.00106]
[1776630515197,66.69,74788.72,0.0,-0.99999,0.0,0.00106]
[1776630515244,66.69,74788.72,0.0,-0.99999,0.0,0.00106]
[1776630515439,66.69,74788.72,0.0,-0.99999,0.0,0.00106]
[1776630515552,66.69,74786.72,0.0,-0.99999,0.0,0.00106]
[1776630518574,66.69,74784.95,0.0,-0.99999,0.0,0.00105]
[1776630521291,66.69,74785.88,0.0,-0.99999,0.0,0.00105]
[1776630521389,66.69,74785.88,0.0,-0.99999,0.0,0.00105]
[1776630521437,66.69,74785.88,0.0,-0.99999,0.0,0.00105]
[1776630521594,66.69,74786.35,0.0,-0.99999,0.0,0.00106]
[1776630526629,66.69,74788.32,0.0,-0.99999,0.0,0.00106]
[1776630533367,66.69,74788.06,0.0,-0.99999,0.0,0.00106]
[1776630533432,66.69,74788.06,0.0,-0.99999,0.0,0.00106]
[1776630533437,66.69,74788.06,0.0,-0.99999,0.0,0.00106]
[1776630533463,66.69,74788.05,0.0,-0.99999,0.0,0.00106]
[1776630533695,66.69,74788.05,0.0,-0.99999,0.0,0.00106]
[1776630539723,66.69,74787.18,0.0,-0.99999,0.0,0.00106]
[1776630540730,66.69,74772.29,0.0,-0.99999,0.0,0.00102]
[1776630542308,66.69,74772.29,0.0,-0.99999,0.0,0.00102]
[1776630542424,66.69,74772.29,0.0,-0.99999,0.0,0.00102]
[1776630542440,66.69,74772.29,0.0,-0.99999,0.0,0.00102]
[1776630542525,66.69,74771.86,0.0,-0.99999,0.0,0.00102]
[1776630543753,66.69,74773.3,0.0,-0.99999,0.0,0.00102]
[1776630548788,66.69,74773.36,0.0,-0.99999,0.0,0.00102]
[1776630552550,66.69,74773.64,0.0,-0.99999,0.0,0.00102]
[1776630552605,66.69,74773.36,0.0,-0.99999,0.0,0.00102]
[1776630552671,66.69,74773.36,0.0,-0.99999,0.0,0.00102]
[1776630552687,66.69,74773.36,0.0,-0.99999,0.0,0.00102]
[1776630553822,66.69,74778.46,0.0,-0.99999,0.0,0.00104]
[1776630555968,66.69,74779.58,0.0,-0.99999,0.0,0.00104]
[1776630556187,66.69,74779.58,0.0,-0.99999,0.0,0.00104]
[1776630556288,66.69,74779.97,0.0,-0.99999,0.0,0.00104]
[1776630562758,66.69,74780.99,0.0,-0.99999,0.0,0.00104]
[1776630562850,66.69,74780.99,0.0,-0.99999,0.0,0.00104]
[1776630562938,66.69,74780.99,0.0,-0.99999,0.0,0.00104]
[1776630562952,66.69,74780.81,0.0,-0.99999,0.0,0.00104]
[1776630568929,66.69,74781.04,0.0,-0.99999,0.0,0.00104]
[1776630573267,66.69,74781.04,0.0,-0.99999,0.0,0.00104]
[1776630573410,66.69,74781.04,0.0,-0.99999,0.0,0.00104]
[1776630573441,66.69,74781.04,0.0,-0.99999,0.0,0.00104]
[1776630573537,66.69,74781.04,0.0,-0.99999,0.0,0.00103]
[1776630578999,66.69,74781.91,0.0,-0.99999,0.0,0.00103]
[1776630585392,66.69,74781.91,0.0,-0.99999,0.0,0.00103]
[1776630585436,66.69,74781.91,0.0,-0.99999,0.0,0.00103]
[1776630585537,66.69,74781.91,0.0,-0.99999,0.0,0.00103]
[1776630592317,66.69,74781.84,0.0,-0.99999,0.0,0.00103]
[1776630592319,66.69,74781.84,0.0,-0.99999,0.0,0.00103]
[1776630592436,66.69,74781.84,0.0,-0.99999,0.0,0.00103]
[1776630592536,66.69,74782.47,0.0,-0.99999,0.0,0.00103]
[1776630598132,66.69,74783.09,0.0,-0.99999,0.0,0.00103]
[1776630598878,66.69,74783.09,0.0,-0.99999,0.0,0.00103]
[1776630598937,66.69,74783.09,0.0,-0.99999,0.0,0.00103]
[1776630599054,66.69,74783.09,0.0,-0.99999,0.0,0.00103]
[1776630599195,66.69,74783.09,0.0,-0.99999,0.0,0.00103]
[1776630599295,66.69,74785.94,0.0,-0.99999,0.0,0.00104]
[1776630601158,66.69,74787.25,0.0,-0.99999,0.0,0.00104]
[1776630602164,66.69,74786.07,0.0,-0.99999,0.0,0.00104]
[1776630602800,66.69,74786.07,0.0,-0.99999,0.0,0.00104]
[1776630602939,66.69,74786.07,0.0,-0.99999,0.0,0.00104]
[1776630604179,66.69,74787.65,0.0,-0.99999,0.0,0.00104]
[1776630604936,66.69,74787.65,0.0,-0.99999,0.0,0.00104]
[1776630605186,66.69,74787.33,0.0,-0.99999,0.0,0.00104]
[1776630606192,66.69,74771.96,0.0,-0.99999,0.0,0.00101]
[1776630607200,66.69,74763.33,0.0,-0.99999,0.0,0.00099]
[1776630608002,66.69,74763.33,0.0,-0.99999,0.0,0.00099]
[1776630608194,66.69,74763.33,0.0,-0.99999,0.0,0.00099]
[1776630608207,66.69,74763.14,0.0,-0.99999,0.0,0.00098]
[1776630609213,66.69,74768.17,0.0,-0.99999,0.0,0.001]
[1776630613866,66.69,74768.32,0.0,-0.99999,0.0,0.001]
[1776630613935,66.69,74768.32,0.0,-0.99999,0.0,0.001]
[1776630613943,66.69,74768.32,0.0,-0.99999,0.0,0.001]
[1776630614190,66.69,74768.32,0.0,-0.99999,0.0,0.001]
[1776630614279,66.69,74768.32,0.0,-0.99999,0.0,0.001]
[1776630617278,66.69,74766.56,0.0,-0.99999,0.0,0.00099]
[1776630618285,66.69,74757.67,0.0,-0.99999,0.0,0.00097]
[1776630619222,66.69,74757.67,0.0,-0.99999,0.0,0.00097]
[1776630619436,66.69,74757.67,0.0,-0.99999,0.0,0.00097]
[1776630619536,66.69,74757.66,0.0,-0.99999,0.0,0.00097]
[1776630619756,66.69,74757.66,0.0,-0.99999,0.0,0.00097]
[1776630619937,66.69,74757.66,0.0,-0.99999,0.0,0.00097]
[1776630620299,66.69,74763.18,0.0,-0.99999,0.0,0.00098]
[1776630621527,66.69,74763.18,0.0,-0.99999,0.0,0.00098]
[1776630621611,66.69,74763.18,0.0,-0.99999,0.0,0.00098]
[1776630621690,66.69,74763.18,0.0,-0.99999,0.0,0.00098]
[1776630621712,66.69,74775.67,0.0,-0.99999,0.0,0.00101]
[1776630622313,66.69,74777.18,0.0,-0.99999,0.0,0.00102]
[1776630627417,66.69,74777.19,0.0,-0.99999,0.0,0.00102]
[1776630627439,66.69,74777.19,0.0,-0.99999,0.0,0.00102]
[1776630627571,66.69,74777.19,0.0,-0.99999,0.0,0.00102]
[1776630627693,66.69,74777.19,0.0,-0.99999,0.0,0.00102]
[1776630627672,66.69,74777.46,0.0,-0.99999,0.0,0.00102]
[1776630631376,66.69,74778.8,0.0,-0.99999,0.0,0.00101]
[1776630633121,66.69,74779.27,0.0,-0.99999,0.0,0.00101]
[1776630633172,66.69,74779.27,0.0,-0.99999,0.0,0.00101]
[1776630633196,66.69,74779.27,0.0,-0.99999,0.0,0.00101]
[1776630633389,66.69,74779.2,0.0,-0.99999,0.0,0.00101]
[1776630642452,66.69,74778.15,0.0,-0.99999,0.0,0.00101]
[1776630643826,66.69,74779.03,0.0,-0.99999,0.0,0.00101]
[1776630643873,66.69,74779.03,0.0,-0.99999,0.0,0.00101]
[1776630643938,66.69,74779.03,0.0,-0.99999,0.0,0.00101]
[1776630645474,66.69,74779.12,0.0,-0.99999,0.0,0.00101]
[1776630652523,66.69,74779.87,0.0,-0.99999,0.0,0.00101]
[1776630655218,66.69,74780.63,0.0,-0.99999,0.0,0.00101]
[1776630655260,66.69,74780.63,0.0,-0.99999,0.0,0.00101]
[1776630655443,66.69,74780.63,0.0,-0.99999,0.0,0.00101]
[1776630655545,66.69,74780.63,0.0,-0.99999,0.0,0.00101]
[1776630658565,66.69,74784.14,0.0,-0.99999,0.0,0.00102]
[1776630659572,66.69,74785.44,0.0,-0.99999,0.0,0.00102]
[1776630660579,66.69,74791.05,0.0,-0.99999,0.0,0.00104]
[1776630661616,66.69,74809.1,0.0,-0.99999,0.0,0.00108]
[1776630662605,66.69,74809.52,0.0,-0.99999,0.0,0.00109]
[1776630664483,66.69,74809.48,0.0,-0.99999,0.0,0.00108]
[1776630664495,66.69,74809.48,0.0,-0.99999,0.0,0.00108]
[1776630664695,66.69,74809.48,0.0,-0.99999,0.0,0.00108]
[1776630664619,66.69,74809.52,0.0,-0.99999,0.0,0.00109]
[1776630667640,66.69,74811.48,0.0,-0.99999,0.0,0.00109]
[1776630669654,66.69,74814.45,0.0,-0.99999,0.0,0.0011]
[1776630670661,66.69,74815.62,0.0,-0.99999,0.0,0.0011]
[1776630671574,66.69,74815.62,0.0,-0.99999,0.0,0.0011]
[1776630671657,66.69,74815.62,0.0,-0.99999,0.0,0.0011]
[1776630671691,66.69,74815.62,0.0,-0.99999,0.0,0.0011]
[1776630671792,66.69,74815.32,0.0,-0.99999,0.0,0.0011]
[1776630676972,66.69,74815.9,0.0,-0.99999,0.0,0.0011]
[1776630676981,66.69,74815.9,0.0,-0.99999,0.0,0.0011]
[1776630677190,66.69,74815.9,0.0,-0.99999,0.0,0.0011]
[1776630677713,66.69,74815.91,0.0,-0.99999,0.0,0.0011]
[1776630679727,66.69,74817.41,0.0,-0.99999,0.0,0.00111]
[1776630680734,66.69,74819.66,0.0,-0.99999,0.0,0.00111]
[1776630681741,66.69,74822.76,0.0,-0.99999,0.0,0.00112]
[1776630682123,66.69,74822.76,0.0,-0.99999,0.0,0.00112]
[1776630682165,66.69,74822.76,0.0,-0.99999,0.0,0.00112]
[1776630682191,66.69,74822.76,0.0,-0.99999,0.0,0.00112]
[1776630682747,66.69,74829.1,0.0,-0.99999,0.0,0.00114]
[1776630683755,66.69,74837.2,0.0,-0.99999,0.0,0.00116]
[1776630684762,66.69,74840.44,0.0,-0.99999,0.0,0.00117]
[1776630686776,66.69,74842.09,0.0,-0.99999,0.0,0.00117]
[1776630687783,66.69,74846.86,0.0,-0.99999,0.0,0.00119]
[1776630688577,66.69,74846.86,0.0,-0.99999,0.0,0.00119]
[1776630688622,66.69,74846.86,0.0,-0.99999,0.0,0.00119]
[1776630688689,66.69,74846.86,0.0,-0.99999,0.0,0.00119]
[1776630688790,66.69,74846.74,0.0,-0.99999,0.0,0.00119]
[1776630689797,66.69,74853.04,0.0,-0.99999,0.0,0.0012]
[1776630690804,66.69,74854.37,0.0,-0.99999,0.0,0.00121]
[1776630691811,66.69,74854.74,0.0,-0.99999,0.0,0.00119]
[1776630692789,66.69,74854.74,0.0,-0.99999,0.0,0.00119]
[1776630692835,66.69,74854.74,0.0,-0.99999,0.0,0.00119]
[1776630692940,66.69,74854.74,0.0,-0.99999,0.0,0.00119]
[1776630693038,66.69,74855.37,0.0,-0.99999,0.0,0.00119]
[1776630699197,66.69,74855.25,0.0,-0.99999,0.0,0.00119]
[1776630703895,66.69,74859.52,0.0,-0.99999,0.0,0.00121]
[1776630704901,66.69,74860.81,0.0,-0.99999,0.0,0.00121]
[1776630706270,66.69,74860.81,0.0,-0.99999,0.0,0.00121]
[1776630706440,66.69,74860.81,0.0,-0.99999,0.0,0.00121]
[1776630706453,66.69,74860.81,0.0,-0.99999,0.0,0.00121]
[1776630706689,66.69,74860.81,0.0,-0.99999,0.0,0.00121]
[1776630706703,66.69,74859.21,0.0,-0.99999,0.0,0.0012]
[1776630712977,66.69,74860.03,0.0,-0.99999,0.0,0.00121]
[1776630713190,66.69,74860.03,0.0,-0.99999,0.0,0.00121]
[1776630713291,66.69,74861.57,0.0,-0.99999,0.0,0.00121]
[1776630713965,66.69,74863.99,0.0,-0.99999,0.0,0.00122]
[1776630718116,66.69,74863.94,0.0,-0.99999,0.0,0.00122]
[1776630718168,66.69,74863.94,0.0,-0.99999,0.0,0.00122]
[1776630718188,66.69,74863.94,0.0,-0.99999,0.0,0.00122]
[1776630718289,66.69,74863.94,0.0,-0.99999,0.0,0.00122]
[1776630720022,66.69,74869.69,0.0,-0.99999,0.0,0.00123]
[1776630720905,66.69,74869.69,0.0,-0.99999,0.0,0.00123]
[1776630720942,66.69,74869.69,0.0,-0.99999,0.0,0.00123]
[1776630721016,66.69,74869.69,0.0,-0.99999,0.0,0.00123]
[1776630721196,66.69,74869.69,0.0,-0.99999,0.0,0.00123]
[1776630721226,66.69,74869.85,0.0,-0.99999,0.0,0.00124]
[1776630724044,66.69,74871.14,0.0,-0.99999,0.0,0.00124]
[1776630725051,66.69,74870.06,0.0,-0.99999,0.0,0.00124]
[1776630726061,66.69,74866.64,0.0,-0.99999,0.0,0.00123]
[1776630727097,66.69,74866.64,0.0,-0.99999,0.0,0.00123]
[1776630727199,66.69,74866.64,0.0,-0.99999,0.0,0.00123]
[1776630727299,66.69,74870.02,0.0,-0.99999,0.0,0.00124]
[1776630729080,66.69,74871.26,0.0,-0.99999,0.0,0.00124]
[1776630732101,66.69,74870.13,0.0,-0.99999,0.0,0.00124]
[1776630735773,66.69,74870.47,0.0,-0.99999,0.0,0.00124]
[1776630735808,66.69,74870.47,0.0,-0.99999,0.0,0.00124]
[1776630735821,66.69,74870.12,0.0,-0.99999,0.0,0.00124]
[1776630735940,66.69,74870.12,0.0,-0.99999,0.0,0.00124]
[1776630737139,66.69,74870.29,0.0,-0.99999,0.0,0.00124]
[1776630741832,66.69,74870.13,0.0,-0.99999,0.0,0.00124]
[1776630741931,66.69,74869.84,0.0,-0.99999,0.0,0.00124]
[1776630741939,66.69,74869.84,0.0,-0.99999,0.0,0.00124]
[1776630742188,66.69,74869.84,0.0,-0.99999,0.0,0.00124]
[1776630742274,66.69,74863.18,0.0,-0.99999,0.0,0.00122]
[1776630744184,66.69,74862.77,0.0,-0.99999,0.0,0.00121]
[1776630750227,66.69,74862.7,0.0,-0.99999,0.0,0.00121]
[1776630751051,66.69,74862.7,0.0,-0.99999,0.0,0.00121]
[1776630751188,66.69,74862.7,0.0,-0.99999,0.0,0.00121]
[1776630751234,66.69,74862.63,0.0,-0.99999,0.0,0.0012]
[1776630754405,66.69,74862.47,0.0,-0.99999,0.0,0.0012]
[1776630754436,66.69,74862.47,0.0,-0.99999,0.0,0.0012]
[1776630754529,66.69,74862.47,0.0,-0.99999,0.0,0.0012]
[1776630754695,66.69,74862.47,0.0,-0.99999,0.0,0.0012]
[1776630754796,66.69,74870.93,0.0,-0.99999,0.0,0.00122]
[1776630755262,66.69,74872.8,0.0,-0.99999,0.0,0.00123]
[1776630760297,66.69,74872.86,0.0,-0.99999,0.0,0.00123]
[1776630762246,66.69,74873.43,0.0,-0.99999,0.0,0.00123]
[1776630762436,66.69,74873.43,0.0,-0.99999,0.0,0.00123]
[1776630762537,66.69,74866.63,0.0,-0.99999,0.0,0.00121]
[1776630763318,66.69,74865.22,0.0,-0.99999,0.0,0.0012]
[1776630764325,66.69,74860.65,0.0,-0.99999,0.0,0.00119]
[1776630765353,66.69,74860.65,0.0,-0.99999,0.0,0.00119]
[1776630765435,66.69,74860.65,0.0,-0.99999,0.0,0.00119]
[1776630765705,66.69,74860.65,0.0,-0.99999,0.0,0.00119]
[1776630765733,66.69,74867.83,0.0,-0.99999,0.0,0.00121]
[1776630765944,66.69,74867.83,0.0,-0.99999,0.0,0.00121]
[1776630766339,66.69,74864.12,0.0,-0.99999,0.0,0.0012]
[1776630768353,66.69,74862.47,0.0,-0.99999,0.0,0.0012]
[1776630770467,66.69,74862.73,0.0,-0.99999,0.0,0.0012]
[1776630770689,66.69,74862.73,0.0,-0.99999,0.0,0.0012]
[1776630776409,66.69,74861.73,0.0,-0.99999,0.0,0.00119]
[1776630777415,66.69,74848.69,0.0,-0.99999,0.0,0.00116]
[1776630777938,66.69,74848.69,0.0,-0.99999,0.0,0.00116]
[1776630778195,66.69,74848.69,0.0,-0.99999,0.0,0.00116]
[1776630778327,66.69,74848.69,0.0,-0.99999,0.0,0.00116]
[1776630778436,66.69,74848.69,0.0,-0.99999,0.0,0.00116]
[1776630778534,66.69,74847.67,0.0,-0.99999,0.0,0.00116]
[1776630785480,66.69,74847.52,0.0,-0.99999,0.0,0.00115]
[1776630786797,66.69,74847.52,0.0,-0.99999,0.0,0.00115]
[1776630786942,66.69,74847.66,0.0,-0.99999,0.0,0.00116]
[1776630795550,66.69,74853.68,0.0,-0.99999,0.0,0.00117]
[1776630796438,66.69,74853.68,0.0,-0.99999,0.0,0.00117]
[1776630796852,66.69,74853.68,0.0,-0.99999,0.0,0.00117]
[1776630796937,66.69,74853.68,0.0,-0.99999,0.0,0.00117]
[1776630796887,66.69,74858.67,0.0,-0.99999,0.0,0.00119]
[1776630797565,66.69,74857.05,0.0,-0.99999,0.0,0.00118]
[1776630798438,66.69,74857.05,0.0,-0.99999,0.0,0.00118]
[1776630803609,66.69,74857.52,0.0,-0.99999,0.0,0.00118]
[1776630807955,66.69,74857.6,0.0,-0.99999,0.0,0.00118]
[1776630808192,66.69,74857.68,0.0,-0.99999,0.0,0.00118]
[1776630808293,66.69,74857.68,0.0,-0.99999,0.0,0.00118]
[1776630816124,66.69,74857.68,0.0,-0.99999,0.0,0.00118]
[1776630816192,66.69,74857.68,0.0,-0.99999,0.0,0.00118]
[1776630816207,66.69,74857.68,0.0,-0.99999,0.0,0.00117]
[1776630818881,66.69,74857.74,0.0,-0.99999,0.0,0.00117]
[1776630818934,66.69,74857.74,0.0,-0.99999,0.0,0.00117]
[1776630818714,66.69,74866.43,0.0,-0.99999,0.0,0.00119]
[1776630819724,66.69,74870.36,0.0,-0.99999,0.0,0.0012]
[1776630820730,66.69,74879.33,0.0,-0.99999,0.0,0.00123]
[1776630821737,66.69,74879.3,0.0,-0.99999,0.0,0.00123]
[1776630822844,66.69,74879.3,0.0,-0.99999,0.0,0.00123]
[1776630823828,66.69,74879.45,0.0,-0.99999,0.0,0.00123]
[1776630824758,66.69,74873.5,0.0,-0.99999,0.0,0.00121]
[1776630825764,66.69,74871.63,0.0,-0.99999,0.0,0.00121]
[1776630830800,66.69,74871.98,0.0,-0.99999,0.0,0.00121]
[1776630833821,66.69,74873.7,0.0,-0.99999,0.0,0.00121]
[1776630835834,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630836151,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630836198,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630837998,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630838189,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630838243,66.69,74875.28,0.0,-0.99999,0.0,0.00122]
[1776630843891,66.69,74876.05,0.0,-0.99999,0.0,0.00122]
[1776630844058,66.69,74876.05,0.0,-0.99999,0.0,0.00122]
[1776630844191,66.69,74876.05,0.0,-0.99999,0.0,0.00122]
[1776630844898,66.69,74877.38,0.0,-0.99999,0.0,0.00122]
[1776630845583,66.69,74877.38,0.0,-0.99999,0.0,0.00122]
[1776630845690,66.69,74877.38,0.0,-0.99999,0.0,0.00122]
[1776630845905,66.69,74877.48,0.0,-0.99999,0.0,0.00122]
[1776630847919,66.69,74879.54,0.0,-0.99999,0.0,0.00123]
[1776630857989,66.69,74879.67,0.0,-0.99999,0.0,0.00123]
[1776630864330,66.69,74879.81,0.0,-0.99999,0.0,0.00123]
[1776630864437,66.69,74879.81,0.0,-0.99999,0.0,0.00123]
[1776630865039,66.69,74880.85,0.0,-0.99999,0.0,0.00123]
[1776630866046,66.69,74889.1,0.0,-0.99999,0.0,0.00126]
[1776630867099,66.69,74889.1,0.0,-0.99999,0.0,0.00126]
[1776630867194,66.69,74889.1,0.0,-0.99999,0.0,0.00126]
[1776630867195,66.69,74891.37,0.0,-0.99999,0.0,0.00126]
[1776630868600,66.69,74891.37,0.0,-0.99999,0.0,0.00126]
[1776630868696,66.69,74891.37,0.0,-0.99999,0.0,0.00126]
[1776630871082,66.69,74892.76,0.0,-0.99999,0.0,0.00125]
[1776630875838,66.69,74893.23,0.0,-0.99999,0.0,0.00125]
[1776630875942,66.69,74893.23,0.0,-0.99999,0.0,0.00125]
[1776630881152,66.69,74892.96,0.0,-0.99999,0.0,0.00125]
[1776630882159,66.69,74894.23,0.0,-0.99999,0.0,0.00125]
[1776630884036,66.69,74894.23,0.0,-0.99999,0.0,0.00125]
[1776630884188,66.69,74894.41,0.0,-0.99999,0.0,0.00126]
[1776630884224,66.69,74894.57,0.0,-0.99999,0.0,0.00126]
[1776630885816,66.69,74894.57,0.0,-0.99999,0.0,0.00126]
[1776630885941,66.69,74894.57,0.0,-0.99999,0.0,0.00126]
[1776630891743,66.69,74893.91,0.0,-0.99999,0.0,0.00125]
[1776630891936,66.69,74893.91,0.0,-0.99999,0.0,0.00125]
[1776630892037,66.69,74893.63,0.0,-0.99999,0.0,0.00125]
[1776630892229,66.69,74883.36,0.0,-0.99999,0.0,0.00122]
[1776630893939,66.69,74883.36,0.0,-0.99999,0.0,0.00122]
[1776630893943,66.69,74882.51,0.0,-0.99999,0.0,0.00122]
[1776630894190,66.69,74882.51,0.0,-0.99999,0.0,0.00122]
[1776630895259,66.69,74882.44,0.0,-0.99999,0.0,0.00122]
[1776630895322,66.69,74891.03,0.0,-0.99999,0.0,0.00125]
[1776630896477,66.69,74891.03,0.0,-0.99999,0.0,0.00125]
[1776630896694,66.69,74891.03,0.0,-0.99999,0.0,0.00125]
[1776630896789,66.69,74894.33,0.0,-0.99999,0.0,0.00126]
[1776630902839,66.69,74894.64,0.0,-0.99999,0.0,0.00126]
[1776630902936,66.69,74894.64,0.0,-0.99999,0.0,0.00126]
[1776630909348,66.69,74895.43,0.0,-0.99999,0.0,0.00126]
[1776630910355,66.69,74893.08,0.0,-0.99999,0.0,0.00125]
[1776630911613,66.69,74893.08,0.0,-0.99999,0.0,0.00125]
[1776630911697,66.69,74893.08,0.0,-0.99999,0.0,0.00125]
[1776630914624,66.69,74892.42,0.0,-0.99999,0.0,0.00125]
[1776630914696,66.69,74892.42,0.0,-0.99999,0.0,0.00125]
[1776630914794,66.69,74887.64,0.0,-0.99999,0.0,0.00124]
[1776630920425,66.69,74885.78,0.0,-0.99999,0.0,0.00123]
[1776630922699,66.69,74885.62,0.0,-0.99999,0.0,0.00123]
[1776630922939,66.69,74885.62,0.0,-0.99999,0.0,0.00123]
[1776630928482,66.69,74885.55,0.0,-0.99999,0.0,0.00123]
[1776630930496,66.69,74881.9,0.0,-0.99999,0.0,0.00122]
[1776630931766,66.69,74881.9,0.0,-0.99999,0.0,0.00122]
[1776630931945,66.69,74881.9,0.0,-0.99999,0.0,0.00122]
[1776630931966,66.69,74877.39,0.0,-0.99999,0.0,0.00119]
[1776630933517,66.69,74876.4,0.0,-0.99999,0.0,0.00119]
[1776630934524,66.69,74884.57,0.0,-0.99999,0.0,0.00121]
[1776630935192,66.69,74884.57,0.0,-0.99999,0.0,0.00121]
[1776630935441,66.69,74884.57,0.0,-0.99999,0.0,0.00121]
[1776630935530,66.69,74885.92,0.0,-0.99999,0.0,0.00121]
[1776630940566,66.69,74885.57,0.0,-0.99999,0.0,0.00121]
[1776630944195,66.69,74885.57,0.0,-0.99999,0.0,0.00121]
[1776630944437,66.69,74885.57,0.0,-0.99999,0.0,0.00121]
[1776630949630,66.69,74884.08,0.0,-0.99999,0.0,0.00121]
[1776630952651,66.69,74891.31,0.0,-0.99999,0.0,0.00123]
[1776630953585,66.69,74891.31,0.0,-0.99999,0.0,0.00123]
[1776630953691,66.69,74891.31,0.0,-0.99999,0.0,0.00123]
[1776630953785,66.69,74891.38,0.0,-0.99999,0.0,0.00123]
[1776630954665,66.69,74890.01,0.0,-0.99999,0.0,0.00122]
[1776630959700,66.69,74890.2,0.0,-0.99999,0.0,0.00123]
[1776630963777,66.69,74890.6,0.0,-0.99999,0.0,0.00123]
[1776630963936,66.69,74890.6,0.0,-0.99999,0.0,0.00123]
[1776630968763,66.69,74886.89,0.0,-0.99999,0.0,0.00122]
[1776630969769,66.69,74874.9,0.0,-0.99999,0.0,0.00118]
[1776630970594,66.69,74874.9,0.0,-0.99999,0.0,0.00118]
[1776630970699,66.69,74874.9,0.0,-0.99999,0.0,0.00118]
[1776630970783,66.69,74875.64,0.0,-0.99999,0.0,0.00118]
[1776630971789,66.69,74868.72,0.0,-0.99999,0.0,0.00116]
[1776630972796,66.69,74865.94,0.0,-0.99999,0.0,0.00116]
[1776630973645,66.69,74865.94,0.0,-0.99999,0.0,0.00116]
[1776630973693,66.69,74865.94,0.0,-0.99999,0.0,0.00116]
[1776630973803,66.69,74860.33,0.0,-0.99999,0.0,0.00114]
[1776630975817,66.69,74861.26,0.0,-0.99999,0.0,0.00114]
[1776630977086,66.69,74861.26,0.0,-0.99999,0.0,0.00114]
[1776630977210,66.69,74861.22,0.0,-0.99999,0.0,0.00114]
[1776630982866,66.69,74859.59,0.0,-0.99999,0.0,0.00114]
[1776630984030,66.69,74859.59,0.0,-0.99999,0.0,0.00114]
[1776630984880,66.69,74854.26,0.0,-0.99999,0.0,0.00112]
[1776630985887,66.69,74853.3,0.0,-0.99999,0.0,0.00112]
[1776630987901,66.69,74855.4,0.0,-0.99999,0.0,0.00113]
[1776630988753,66.69,74855.4,0.0,-0.99999,0.0,0.00113]
[1776630988937,66.69,74855.4,0.0,-0.99999,0.0,0.00113]
[1776630988974,66.69,74854.14,0.0,-0.99999,0.0,0.00112]
[1776630991929,66.69,74854.78,0.0,-0.99999,0.0,0.00111]
[1776630992874,66.69,74854.78,0.0,-0.99999,0.0,0.00111]
[1776630992938,66.69,74854.78,0.0,-0.99999,0.0,0.00111]
[1776630994950,66.69,74856.88,0.0,-0.99999,0.0,0.00112]
[1776630995695,66.69,74856.88,0.0,-0.99999,0.0,0.00112]
[1776630996047,66.69,74856.88,0.0,-0.99999,0.0,0.00112]
[1776630996149,66.69,74852.43,0.0,-0.99999,0.0,0.0011]
[1776630996191,66.69,74852.43,0.0,-0.99999,0.0,0.0011]
[1776630996965,66.69,74850.16,0.0,-0.99999,0.0,0.0011]
[1776631003007,66.69,74845.37,0.0,-0.99999,0.0,0.00109]
[1776631004014,66.69,74843.16,0.0,-0.99999,0.0,0.00108]
[1776631004660,66.69,74843.16,0.0,-0.99999,0.0,0.00108]
[1776631004690,66.69,74843.16,0.0,-0.99999,0.0,0.00108]
[1776631005021,66.69,74841.89,0.0,-0.99999,0.0,0.00108]
[1776631005499,66.69,74841.89,0.0,-0.99999,0.0,0.00108]
[1776631005692,66.69,74841.89,0.0,-0.99999,0.0,0.00108]
[1776631006028,66.69,74841.82,0.0,-0.99999,0.0,0.00108]
[1776631007036,66.69,74832.66,0.0,-0.99999,0.0,0.00105]
[1776631008043,66.69,74840.91,0.0,-0.99999,0.0,0.00107]
[1776631009050,66.69,74840.93,0.0,-0.99999,0.0,0.00107]
[1776631009205,66.69,74840.93,0.0,-0.99999,0.0,0.00107]
[1776631010619,66.69,74840.65,0.0,-0.99999,0.0,0.00107]
[1776631012070,66.69,74846.99,0.0,-0.99999,0.0,0.00109]
[1776631012595,66.69,74846.99,0.0,-0.99999,0.0,0.00109]
[1776631012698,66.69,74846.99,0.0,-0.99999,0.0,0.00109]
[1776631013078,66.69,74847.0,0.0,-0.99999,0.0,0.00109]
[1776631017019,66.69,74847.1,0.0,-0.99999,0.0,0.00109]
[1776631017193,66.69,74847.14,0.0,-0.99999,0.0,0.00109]
[1776631019120,66.69,74850.56,0.0,-0.99999,0.0,0.0011]
[1776631020127,66.69,74854.09,0.0,-0.99999,0.0,0.00111]
[1776631020651,66.69,74854.09,0.0,-0.99999,0.0,0.00111]
[1776631020699,66.69,74854.09,0.0,-0.99999,0.0,0.00111]
[1776631021716,66.69,74854.83,0.0,-0.99999,0.0,0.00111]
[1776631021937,66.69,74854.83,0.0,-0.99999,0.0,0.00111]
[1776631022141,66.69,74854.75,0.0,-0.99999,0.0,0.00111]
[1776631026168,66.69,74857.37,0.0,-0.99999,0.0,0.00112]
[1776631026689,66.69,74857.37,0.0,-0.99999,0.0,0.00112]
[1776631026939,66.69,74857.37,0.0,-0.99999,0.0,0.00112]
[1776631030878,66.69,74858.03,0.0,-0.99999,0.0,0.00112]
[1776631030940,66.69,74858.03,0.0,-0.99999,0.0,0.00112]
[1776631030979,66.69,74860.83,0.0,-0.99999,0.0,0.00113]
[1776631031204,66.69,74862.52,0.0,-0.99999,0.0,0.00113]
[1776631032563,66.69,74862.52,0.0,-0.99999,0.0,0.00113]
[1776631032686,66.69,74862.52,0.0,-0.99999,0.0,0.00113]
[1776631032788,66.69,74863.23,0.0,-0.99999,0.0,0.00113]
[1776631034224,66.69,74865.2,0.0,-0.99999,0.0,0.00114]
[1776631036644,66.69,74864.98,0.0,-0.99999,0.0,0.00114]
[1776631036692,66.69,74864.98,0.0,-0.99999,0.0,0.00114]
[1776631041396,66.69,74864.11,0.0,-0.99999,0.0,0.00114]
[1776631041444,66.69,74864.11,0.0,-0.99999,0.0,0.00114]
[1776631042367,66.69,74863.75,0.0,-0.99999,0.0,0.00113]
[1776631042437,66.69,74863.75,0.0,-0.99999,0.0,0.00113]
[1776631042468,66.69,74863.72,0.0,-0.99999,0.0,0.00113]
[1776631045302,66.69,74862.12,0.0,-0.99999,0.0,0.00113]
[1776631047158,66.69,74862.12,0.0,-0.99999,0.0,0.00113]
[1776631047193,66.69,74862.12,0.0,-0.99999,0.0,0.00113]
[1776631055055,66.69,74862.48,0.0,-0.99999,0.0,0.00113]
[1776631055191,66.69,74862.48,0.0,-0.99999,0.0,0.00113]
[1776631055207,66.69,74862.44,0.0,-0.99999,0.0,0.00111]
[1776631055349,66.69,74862.44,0.0,-0.99999,0.0,0.00111]
[1776631055440,66.69,74862.44,0.0,-0.99999,0.0,0.00111]
[1776631055448,66.69,74862.15,0.0,-0.99999,0.0,0.00111]
[1776631068463,66.69,74861.96,0.0,-0.99999,0.0,0.00111]
[1776631075515,66.69,74862.66,0.0,-0.99999,0.0,0.00112]
[1776631076520,66.69,74862.66,0.0,-0.99999,0.0,0.00112]
[1776631076697,66.69,74862.66,0.0,-0.99999,0.0,0.00112]
[1776631082564,66.69,74862.2,0.0,-0.99999,0.0,0.00111]
[1776631088606,66.69,74861.57,0.0,-0.99999,0.0,0.00111]
[1776631089959,66.69,74861.57,0.0,-0.99999,0.0,0.00111]
[1776631090197,66.69,74861.57,0.0,-0.99999,0.0,0.00111]
[1776631091165,66.69,74861.64,0.0,-0.99999,0.0,0.00111]
[1776631091196,66.69,74861.64,0.0,-0.99999,0.0,0.00111]
[1776631091166,66.69,74861.74,0.0,-0.99999,0.0,0.00111]
[1776631097827,66.69,74861.17,0.0,-0.99999,0.0,0.00111]
[1776631097938,66.69,74861.17,0.0,-0.99999,0.0,0.00111]
[1776631103330,66.69,74861.89,0.0,-0.99999,0.0,0.00111]
[1776631103443,66.69,74861.89,0.0,-0.99999,0.0,0.00111]
[1776631103921,66.69,74861.89,0.0,-0.99999,0.0,0.00111]
[1776631103936,66.69,74861.89,0.0,-0.99999,0.0,0.00111]
[1776631104020,66.69,74863.48,0.0,-0.99999,0.0,0.00112]
[1776631111654,66.69,74863.22,0.0,-0.99999,0.0,0.00112]
[1776631111690,66.69,74863.22,0.0,-0.99999,0.0,0.00112]
[1776631111766,66.69,74863.28,0.0,-0.99999,0.0,0.0011]
[1776631118223,66.69,74863.48,0.0,-0.99999,0.0,0.0011]
[1776631118440,66.69,74863.49,0.0,-0.99999,0.0,0.0011]
[1776631119329,66.69,74863.49,0.0,-0.99999,0.0,0.0011]
[1776631119435,66.69,74863.49,0.0,-0.99999,0.0,0.0011]
[1776631119482,66.69,74863.49,0.0,-0.99999,0.0,0.0011]
[1776631124857,66.69,74863.54,0.0,-0.99999,0.0,0.0011]
[1776631130216,66.69,74863.53,0.0,-0.99999,0.0,0.0011]
[1776631130440,66.69,74863.68,0.0,-0.99999,0.0,0.0011]
[1776631135935,66.69,74863.62,0.0,-0.99999,0.0,0.0011]
[1776631141977,66.69,74863.72,0.0,-0.99999,0.0,0.0011]
[1776631142574,66.69,74863.72,0.0,-0.99999,0.0,0.0011]
[1776631142691,66.69,74863.72,0.0,-0.99999,0.0,0.0011]
[1776631143923,66.69,74863.91,0.0,-0.99999,0.0,0.0011]
[1776631143935,66.69,74863.91,0.0,-0.99999,0.0,0.0011]
[1776631143991,66.69,74863.42,0.0,-0.99999,0.0,0.0011]
[1776631149026,66.69,74862.64,0.0,-0.99999,0.0,0.0011]
[1776631150309,66.69,74862.35,0.0,-0.99999,0.0,0.0011]
[1776631150437,66.69,74862.35,0.0,-0.99999,0.0,0.0011]
[1776631156075,66.69,74862.14,0.0,-0.99999,0.0,0.0011]
[1776631157258,66.69,74862.14,0.0,-0.99999,0.0,0.0011]
[1776631157437,66.69,74862.07,0.0,-0.99999,0.0,0.0011]
[1776631158351,66.69,74862.11,0.0,-0.99999,0.0,0.0011]
[1776631158438,66.69,74862.11,0.0,-0.99999,0.0,0.0011]
[1776631159096,66.69,74861.86,0.0,-0.99999,0.0,0.0011]
[1776631160105,66.69,74858.45,0.0,-0.99999,0.0,0.00109]
[1776631161112,66.69,74831.93,0.0,-0.99999,0.0,0.00102]
[1776631162119,66.69,74830.51,0.0,-0.99999,0.0,0.00102]
[1776631163126,66.69,74829.01,0.0,-0.99999,0.0,0.00101]
[1776631164224,66.69,74829.01,0.0,-0.99999,0.0,0.00101]
[1776631164437,66.69,74828.81,0.0,-0.99999,0.0,0.00101]
[1776631169167,66.69,74827.48,0.0,-0.99999,0.0,0.00101]
[1776631171181,66.69,74827.78,0.0,-0.99999,0.0,0.001]
[1776631176217,66.69,74827.66,0.0,-0.99999,0.0,0.001]
[1776631181252,66.69,74827.59,0.0,-0.99999,0.0,0.001]
[1776631185280,66.69,74824.05,0.0,-0.99999,0.0,0.00099]
[1776631187077,66.69,74823.38,0.0,-0.99999,0.0,0.00099]
[1776631187192,66.69,74823.38,0.0,-0.99999,0.0,0.00099]
[1776631189236,66.69,74821.66,0.0,-0.99999,0.0,0.00098]
[1776631189308,66.69,74821.82,0.0,-0.99999,0.0,0.00098]
[1776631189437,66.69,74821.82,0.0,-0.99999,0.0,0.00098]
[1776631194342,66.69,74819.94,0.0,-0.99999,0.0,0.00098]
[1776631195349,66.69,74813.51,0.0,-0.99999,0.0,0.00096]
[1776631195503,66.69,74813.51,0.0,-0.99999,0.0,0.00096]
[1776631195688,66.69,74813.51,0.0,-0.99999,0.0,0.00096]
[1776631197364,66.69,74811.65,0.0,-0.99999,0.0,0.00096]
[1776631198370,66.69,74806.33,0.0,-0.99999,0.0,0.00095]
[1776631199730,66.69,74806.33,0.0,-0.99999,0.0,0.00095]
[1776631202112,66.69,74805.06,0.0,-0.99999,0.0,0.00094]
[1776631202188,66.69,74805.06,0.0,-0.99999,0.0,0.00094]
[1776631202268,66.69,74804.79,0.0,-0.99999,0.0,0.00094]
[1776631204412,66.69,74801.79,0.0,-0.99999,0.0,0.00094]
[1776631205420,66.69,74789.27,0.0,-0.99999,0.0,0.00091]
[1776631206427,66.69,74786.07,0.0,-0.99999,0.0,0.0009]
[1776631208442,66.69,74783.87,0.0,-0.99999,0.0,0.0009]
[1776631209449,66.69,74776.33,0.0,-0.99999,0.0,0.00088]
[1776631211007,66.69,74776.33,0.0,-0.99999,0.0,0.00088]
[1776631211192,66.69,74776.33,0.0,-0.99999,0.0,0.00088]
[1776631211294,66.69,74774.6,0.0,-0.99999,0.0,0.00088]
[1776631214484,66.69,74780.33,0.0,-0.99999,0.0,0.00089]
[1776631216499,66.69,74778.68,0.0,-0.99999,0.0,0.00088]
[1776631217446,66.69,74778.68,0.0,-0.99999,0.0,0.00088]
[1776631217690,66.69,74778.68,0.0,-0.99999,0.0,0.00088]
[1776631217781,66.69,74778.39,0.0,-0.99999,0.0,0.00088]
[1776631218512,66.69,74776.6,0.0,-0.99999,0.0,0.00088]
[1776631221863,66.69,74775.35,0.0,-0.99999,0.0,0.00088]
[1776631222437,66.69,74775.35,0.0,-0.99999,0.0,0.00088]
[1776631223547,66.69,74773.62,0.0,-0.99999,0.0,0.00087]
[1776631225156,66.69,74773.62,0.0,-0.99999,0.0,0.00087]
[1776631225189,66.69,74773.62,0.0,-0.99999,0.0,0.00087]
[1776631225291,66.69,74771.42,0.0,-0.99999,0.0,0.00087]
[1776631225561,66.69,74770.14,0.0,-0.99999,0.0,0.00087]
[1776631227271,66.69,74770.14,0.0,-0.99999,0.0,0.00087]
[1776631227443,66.69,74769.3,0.0,-0.99999,0.0,0.00086]
[1776631229589,66.69,74767.02,0.0,-0.99999,0.0,0.00086]
[1776631231603,66.69,74766.99,0.0,-0.99999,0.0,0.00085]
[1776631232610,66.69,74759.26,0.0,-0.99999,0.0,0.00083]
[1776631233617,66.69,74751.58,0.0,-0.99999,0.0,0.00082]
[1776631234624,66.69,74751.57,0.0,-0.99999,0.0,0.00082]
[1776631236165,66.69,74751.57,0.0,-0.99999,0.0,0.00082]
[1776631236193,66.69,74751.57,0.0,-0.99999,0.0,0.00082]
[1776631236271,66.69,74751.34,0.0,-0.99999,0.0,0.00082]
[1776631236596,66.69,74751.34,0.0,-0.99999,0.0,0.00082]
[1776631236691,66.69,74751.34,0.0,-0.99999,0.0,0.00082]
[1776631241678,66.69,74741.73,0.0,-0.99999,0.0,0.0008]
[1776631242686,66.69,74738.35,0.0,-0.99999,0.0,0.00079]
[1776631244784,66.69,74738.63,0.0,-0.99999,0.0,0.00079]
[1776631244937,66.69,74738.63,0.0,-0.99999,0.0,0.00079]
[1776631245394,66.69,74738.63,0.0,-0.99999,0.0,0.00079]
[1776631245038,66.69,74738.75,0.0,-0.99999,0.0,0.00079]
[1776631245437,66.69,74738.75,0.0,-0.99999,0.0,0.00079]
[1776631248727,66.69,74747.12,0.0,-0.99999,0.0,0.00081]
[1776631249735,66.69,74748.53,0.0,-0.99999,0.0,0.00081]
[1776631250743,66.69,74756.78,0.0,-0.99999,0.0,0.00083]
[1776631251750,66.69,74757.4,0.0,-0.99999,0.0,0.00083]
[1776631252986,66.69,74757.4,0.0,-0.99999,0.0,0.00083]
[1776631253187,66.69,74757.4,0.0,-0.99999,0.0,0.00083]
[1776631253399,66.69,74757.4,0.0,-0.99999,0.0,0.00083]
[1776631253289,66.69,74758.38,0.0,-0.99999,0.0,0.00083]
[1776631253441,66.69,74758.38,0.0,-0.99999,0.0,0.00083]
[1776631253764,66.69,74753.5,0.0,-0.99999,0.0,0.00082]
[1776631254771,66.69,74744.33,0.0,-0.99999,0.0,0.0008]
[1776631255778,66.69,74739.14,0.0,-0.99999,0.0,0.00079]
[1776631257346,66.69,74739.14,0.0,-0.99999,0.0,0.00079]
[1776631257436,66.69,74739.48,0.0,-0.99999,0.0,0.00079]
[1776631257846,66.69,74739.48,0.0,-0.99999,0.0,0.00079]
[1776631257936,66.69,74739.48,0.0,-0.99999,0.0,0.00079]
[1776631258037,66.69,74739.09,0.0,-0.99999,0.0,0.00079]
[1776631258799,66.69,74736.71,0.0,-0.99999,0.0,0.00079]
[1776631259806,66.69,74732.94,0.0,-0.99999,0.0,0.00078]
[1776631263099,66.69,74732.75,0.0,-0.99999,0.0,0.00078]
[1776631263171,66.69,74731.28,0.0,-0.99999,0.0,0.00078]
[1776631263843,66.69,74709.44,0.0,-0.99999,0.0,0.00074]
[1776631264850,66.69,74710.83,0.0,-0.99999,0.0,0.00074]
[1776631265857,66.69,74705.74,0.0,-0.99999,0.0,0.00073]
[1776631266856,66.69,74705.74,0.0,-0.99999,0.0,0.00073]
[1776631266865,66.69,74689.65,0.0,-0.99999,0.0,0.0007]
[1776631267470,66.69,74689.65,0.0,-0.99999,0.0,0.0007]
[1776631267872,66.69,74683.66,0.0,-0.99999,0.0,0.00069]
[1776631268879,66.69,74687.89,0.0,-0.99999,0.0,0.0007]
[1776631269886,66.69,74698.94,0.0,-0.99999,0.0,0.00072]
[1776631271228,66.69,74698.94,0.0,-0.99999,0.0,0.00072]
[1776631271271,66.69,74709.23,0.0,-0.99999,0.0,0.00074]
[1776631271900,66.69,74707.01,0.0,-0.99999,0.0,0.00073]
[1776631273914,66.69,74708.42,0.0,-0.99999,0.0,0.00073]
[1776631275928,66.69,74701.73,0.0,-0.99999,0.0,0.00072]
[1776631276935,66.69,74699.13,0.0,-0.99999,0.0,0.00072]
[1776631277942,66.69,74697.94,0.0,-0.99999,0.0,0.00072]
[1776631279956,66.69,74699.33,0.0,-0.99999,0.0,0.00072]
[1776631280963,66.69,74697.92,0.0,-0.99999,0.0,0.00072]
[1776631282983,66.69,74698.22,0.0,-0.99999,0.0,0.00072]
[1776631283188,66.69,74698.22,0.0,-0.99999,0.0,0.00072]
[1776631283275,66.69,74698.53,0.0,-0.99999,0.0,0.00072]
[1776631283984,66.69,74702.89,0.0,-0.99999,0.0,0.00072]
[1776631284994,66.69,74702.89,0.0,-0.99999,0.0,0.00072]
[1776631285197,66.69,74702.89,0.0,-0.99999,0.0,0.00072]
[1776631285221,66.69,74700.78,0.0,-0.99999,0.0,0.00072]
[1776631286366,66.69,74699.04,0.0,-0.99999,0.0,0.00072]
[1776631287010,66.69,74697.22,0.0,-0.99999,0.0,0.00071]
[1776631288441,66.69,74697.22,0.0,-0.99999,0.0,0.00071]
[1776631288689,66.69,74696.47,0.0,-0.99999,0.0,0.00071]
[1776631289027,66.69,74696.24,0.0,-0.99999,0.0,0.00071]
[1776631289487,66.69,74696.24,0.0,-0.99999,0.0,0.00071]
[1776631289696,66.69,74696.24,0.0,-0.99999,0.0,0.00071]
[1776631290092,66.69,74699.62,0.0,-0.99999,0.0,0.00072]
[1776631291098,66.69,74700.94,0.0,-0.99999,0.0,0.00071]
[1776631292182,66.69,74702.9,0.0,-0.99999,0.0,0.00071]
[1776631293190,66.69,74704.3,0.0,-0.99999,0.0,0.00072]
[1776631293755,66.69,74704.3,0.0,-0.99999,0.0,0.00072]
[1776631293935,66.69,74704.3,0.0,-0.99999,0.0,0.00072]
[1776631294081,66.69,74704.3,0.0,-0.99999,0.0,0.00072]
[1776631294189,66.69,74704.3,0.0,-0.99999,0.0,0.00072]
[1776631294197,66.69,74704.39,0.0,-0.99999,0.0,0.00072]
[1776631295204,66.69,74703.0,0.0,-0.99999,0.0,0.00071]
[1776631300238,66.69,74703.09,0.0,-0.99999,0.0,0.00071]
[1776631301847,66.69,74702.5,0.0,-0.99999,0.0,0.00071]
[1776631301935,66.69,74702.5,0.0,-0.99999,0.0,0.00071]
[1776631302253,66.69,74701.98,0.0,-0.99999,0.0,0.00071]
[1776631302501,66.69,74701.98,0.0,-0.99999,0.0,0.00071]
[1776631302694,66.69,74701.98,0.0,-0.99999,0.0,0.00071]
[1776631305274,66.69,74703.48,0.0,-0.99999,0.0,0.00071]
[1776631306281,66.69,74705.18,0.0,-0.99999,0.0,0.00072]
[1776631307287,66.69,74711.02,0.0,-0.99999,0.0,0.00073]
[1776631308296,66.69,74715.15,0.0,-0.99999,0.0,0.00074]
[1776631308889,66.69,74715.15,0.0,-0.99999,0.0,0.00074]
[1776631308937,66.69,74715.15,0.0,-0.99999,0.0,0.00074]
[1776631309302,66.69,74715.3,0.0,-0.99999,0.0,0.00074]
[1776631309754,66.69,74715.3,0.0,-0.99999,0.0,0.00074]
[1776631309940,66.69,74715.3,0.0,-0.99999,0.0,0.00074]
[1776631310310,66.69,74718.55,0.0,-0.99999,0.0,0.00074]
[1776631315345,66.69,74718.43,0.0,-0.99999,0.0,0.00074]
[1776631315561,66.69,74718.43,0.0,-0.99999,0.0,0.00074]
[1776631315689,66.69,74718.43,0.0,-0.99999,0.0,0.00074]
[1776631316351,66.69,74718.97,0.0,-0.99999,0.0,0.00074]
[1776631318247,66.69,74719.21,0.0,-0.99999,0.0,0.00074]
[1776631318438,66.69,74719.21,0.0,-0.99999,0.0,0.00074]
[1776631322394,66.69,74721.11,0.0,-0.99999,0.0,0.00075]
[1776631323401,66.69,74728.11,0.0,-0.99999,0.0,0.00076]
[1776631324408,66.69,74721.12,0.0,-0.99999,0.0,0.00075]
[1776631325415,66.69,74717.74,0.0,-0.99999,0.0,0.00074]
[1776631325736,66.69,74717.74,0.0,-0.99999,0.0,0.00074]
[1776631325936,66.69,74717.74,0.0,-0.99999,0.0,0.00074]
[1776631326291,66.69,74717.74,0.0,-0.99999,0.0,0.00074]
[1776631326439,66.69,74717.74,0.0,-0.99999,0.0,0.00074]
[1776631326422,66.69,74717.42,0.0,-0.99999,0.0,0.00074]
[1776631328436,66.69,74711.39,0.0,-0.99999,0.0,0.00073]
[1776631329443,66.69,74701.21,0.0,-0.99999,0.0,0.00071]
[1776631330450,66.69,74699.91,0.0,-0.99999,0.0,0.00071]
[1776631331857,66.69,74699.12,0.0,-0.99999,0.0,0.00071]
[1776631331936,66.69,74699.12,0.0,-0.99999,0.0,0.00071]
[1776631332269,66.69,74699.12,0.0,-0.99999,0.0,0.00071]
[1776631332439,66.69,74699.12,0.0,-0.99999,0.0,0.00071]
[1776631332463,66.69,74698.7,0.0,-0.99999,0.0,0.00071]
[1776631333471,66.69,74697.2,0.0,-0.99999,0.0,0.0007]
[1776631334477,66.69,74695.38,0.0,-0.99999,0.0,0.0007]
[1776631335485,66.69,74693.96,0.0,-0.99999,0.0,0.0007]
[1776631336492,66.69,74690.87,0.0,-0.99999,0.0,0.00069]
[1776631337500,66.69,74683.34,0.0,-0.99999,0.0,0.00068]
[1776631338511,66.69,74682.22,0.0,-0.99999,0.0,0.00068]
[1776631339958,66.69,74682.22,0.0,-0.99999,0.0,0.00068]
[1776631340186,66.69,74682.22,0.0,-0.99999,0.0,0.00068]
[1776631340282,66.69,74681.82,0.0,-0.99999,0.0,0.00068]
[1776631342457,66.69,74682.14,0.0,-0.99999,0.0,0.00068]
[1776631342692,66.69,74681.37,0.0,-0.99999,0.0,0.00068]
[1776631344548,66.69,74679.97,0.0,-0.99999,0.0,0.00067]
[1776631346562,66.69,74684.17,0.0,-0.99999,0.0,0.00068]
[1776631348198,66.69,74684.17,0.0,-0.99999,0.0,0.00068]
[1776631348436,66.69,74684.17,0.0,-0.99999,0.0,0.00068]
[1776631348293,66.69,74682.38,0.0,-0.99999,0.0,0.00068]
[1776631348891,66.69,74682.38,0.0,-0.99999,0.0,0.00068]
[1776631348936,66.69,74682.38,0.0,-0.99999,0.0,0.00068]
[1776631350590,66.69,74687.1,0.0,-0.99999,0.0,0.00069]
[1776631351858,66.69,74687.1,0.0,-0.99999,0.0,0.00069]
[1776631351935,66.69,74687.1,0.0,-0.99999,0.0,0.00069]
[1776631351960,66.69,74695.79,0.0,-0.99999,0.0,0.00069]
[1776631352727,66.69,74695.79,0.0,-0.99999,0.0,0.00069]
[1776631352938,66.69,74695.79,0.0,-0.99999,0.0,0.00069]
[1776631353611,66.69,74690.13,0.0,-0.99999,0.0,0.00068]
[1776631354647,66.69,74690.13,0.0,-0.99999,0.0,0.00068]
[1776631354692,66.69,74690.13,0.0,-0.99999,0.0,0.00068]
[1776631354941,66.69,74690.13,0.0,-0.99999,0.0,0.00068]
[1776631355196,66.69,74690.13,0.0,-0.99999,0.0,0.00068]
[1776631355232,66.69,74687.5,0.0,-0.99999,0.0,0.00068]
[1776631356632,66.69,74684.44,0.0,-0.99999,0.0,0.00067]
[1776631358109,66.69,74684.44,0.0,-0.99999,0.0,0.00067]
[1776631358188,66.69,74684.44,0.0,-0.99999,0.0,0.00067]
[1776631358289,66.69,74681.12,0.0,-0.99999,0.0,0.00067]
[1776631358785,66.69,74681.12,0.0,-0.99999,0.0,0.00067]
[1776631358938,66.69,74681.12,0.0,-0.99999,0.0,0.00067]
[1776631359653,66.69,74679.55,0.0,-0.99999,0.0,0.00066]
[1776631361934,66.69,74680.25,0.0,-0.99999,0.0,0.00066]
[1776631362194,66.69,74680.25,0.0,-0.99999,0.0,0.00066]
[1776631362296,66.69,74679.56,0.0,-0.99999,0.0,0.00066]
[1776631364688,66.69,74678.38,0.0,-0.99999,0.0,0.00066]
[1776631366992,66.69,74677.9,0.0,-0.99999,0.0,0.00066]
[1776631367195,66.69,74677.9,0.0,-0.99999,0.0,0.00066]
[1776631367708,66.69,74681.94,0.0,-0.99999,0.0,0.00067]
[1776631368716,66.69,74678.59,0.0,-0.99999,0.0,0.00066]
[1776631370730,66.69,74680.4,0.0,-0.99999,0.0,0.00066]
[1776631371664,66.69,74680.4,0.0,-0.99999,0.0,0.00066]
[1776631371698,66.69,74680.4,0.0,-0.99999,0.0,0.00066]
[1776631371938,66.69,74680.4,0.0,-0.99999,0.0,0.00066]
[1776631372200,66.69,74680.4,0.0,-0.99999,0.0,0.00066]
[1776631372230,66.69,74681.36,0.0,-0.99999,0.0,0.00067]
[1776631373309,66.69,74681.36,0.0,-0.99999,0.0,0.00067]
[1776631373437,66.69,74681.36,0.0,-0.99999,0.0,0.00067]
[1776631373523,66.69,74680.56,0.0,-0.99999,0.0,0.00067]
[1776631373933,66.69,74680.56,0.0,-0.99999,0.0,0.00067]
[1776631374188,66.69,74680.56,0.0,-0.99999,0.0,0.00067]
[1776631374256,66.69,74689.63,0.0,-0.99999,0.0,0.00068]
[1776631374758,66.69,74695.56,0.0,-0.99999,0.0,0.00069]
[1776631375765,66.69,74698.41,0.0,-0.99999,0.0,0.0007]
[1776631376617,66.69,74698.41,0.0,-0.99999,0.0,0.0007]
[1776631376692,66.69,74698.41,0.0,-0.99999,0.0,0.0007]
[1776631377286,66.69,74698.41,0.0,-0.99999,0.0,0.0007]
[1776631377440,66.69,74698.41,0.0,-0.99999,0.0,0.0007]
[1776631377445,66.69,74699.57,0.0,-0.99999,0.0,0.0007]
[1776631377778,66.69,74698.39,0.0,-0.99999,0.0,0.0007]
[1776631379793,66.69,74696.25,0.0,-0.99999,0.0,0.00069]
[1776631380750,66.69,74696.25,0.0,-0.99999,0.0,0.00069]
[1776631380943,66.69,74696.25,0.0,-0.99999,0.0,0.00069]
[1776631386360,66.69,74697.43,0.0,-0.99999,0.0,0.00069]
[1776631386440,66.69,74697.43,0.0,-0.99999,0.0,0.00069]
[1776631386454,66.69,74695.9,0.0,-0.99999,0.0,0.00069]
[1776631387851,66.69,74697.97,0.0,-0.99999,0.0,0.00069]
[1776631388993,66.69,74697.97,0.0,-0.99999,0.0,0.00069]
[1776631389193,66.69,74697.97,0.0,-0.99999,0.0,0.00069]
[1776631389292,66.69,74699.88,0.0,-0.99999,0.0,0.0007]
[1776631389864,66.69,74698.57,0.0,-0.99999,0.0,0.0007]
[1776631394900,66.69,74698.25,0.0,-0.99999,0.0,0.00069]
[1776631398583,66.69,74698.14,0.0,-0.99999,0.0,0.00069]
[1776631398689,66.69,74698.14,0.0,-0.99999,0.0,0.00069]
[1776631398929,66.69,74696.14,0.0,-0.99999,0.0,0.00069]
[1776631399935,66.69,74691.45,0.0,-0.99999,0.0,0.00068]
[1776631400832,66.69,74691.45,0.0,-0.99999,0.0,0.00068]
[1776631400937,66.69,74691.45,0.0,-0.99999,0.0,0.00068]
[1776631401500,66.69,74691.45,0.0,-0.99999,0.0,0.00068]
[1776631401528,66.69,74685.68,0.0,-0.99999,0.0,0.00067]
[1776631401699,66.69,74685.68,0.0,-0.99999,0.0,0.00067]
[1776631406985,66.69,74685.08,0.0,-0.99999,0.0,0.00067]
[1776631407991,66.69,74683.63,0.0,-0.99999,0.0,0.00067]
[1776631411500,66.69,74683.93,0.0,-0.99999,0.0,0.00067]
[1776631411520,66.69,74683.53,0.0,-0.99999,0.0,0.00066]
[1776631411687,66.69,74683.53,0.0,-0.99999,0.0,0.00066]
[1776631411981,66.69,74683.53,0.0,-0.99999,0.0,0.00066]
[1776631412195,66.69,74683.53,0.0,-0.99999,0.0,0.00066]
[1776631412294,66.69,74683.53,0.0,-0.99999,0.0,0.00066]
[1776631415041,66.69,74687.39,0.0,-0.99999,0.0,0.00067]
[1776631415827,66.69,74687.39,0.0,-0.99999,0.0,0.00067]
[1776631415938,66.69,74687.39,0.0,-0.99999,0.0,0.00067]
[1776631416048,66.69,74689.04,0.0,-0.99999,0.0,0.00067]
[1776631419069,66.69,74683.28,0.0,-0.99999,0.0,0.00066]
[1776631419888,66.69,74683.28,0.0,-0.99999,0.0,0.00066]
[1776631419936,66.69,74683.28,0.0,-0.99999,0.0,0.00066]
[1776631420076,66.69,74682.27,0.0,-0.99999,0.0,0.00066]
[1776631420599,66.69,74682.27,0.0,-0.99999,0.0,0.00066]
[1776631420690,66.69,74682.27,0.0,-0.99999,0.0,0.00066]
[1776631421083,66.69,74679.06,0.0,-0.99999,0.0,0.00065]
[1776631425368,66.69,74678.59,0.0,-0.99999,0.0,0.00065]
[1776631425437,66.69,74678.59,0.0,-0.99999,0.0,0.00065]
[1776631425575,66.69,74678.59,0.0,-0.99999,0.0,0.00065]
[1776631425503,66.69,74677.44,0.0,-0.99999,0.0,0.00065]
[1776631425694,66.69,74677.44,0.0,-0.99999,0.0,0.00065]
[1776631430728,66.69,74677.24,0.0,-0.99999,0.0,0.00065]
[1776631430923,66.69,74677.24,0.0,-0.99999,0.0,0.00065]
[1776631431307,66.69,74677.24,0.0,-0.99999,0.0,0.00065]
[1776631431446,66.69,74677.24,0.0,-0.99999,0.0,0.00065]
[1776631431545,66.69,74682.89,0.0,-0.99999,0.0,0.00066]
[1776631432161,66.69,74685.16,0.0,-0.99999,0.0,0.00066]
[1776631433168,66.69,74683.93,0.0,-0.99999,0.0,0.00066]
[1776631438202,66.69,74682.67,0.0,-0.99999,0.0,0.00066]
[1776631439210,66.69,74681.45,0.0,-0.99999,0.0,0.00066]
[1776631439630,66.69,74681.45,0.0,-0.99999,0.0,0.00066]
[1776631439689,66.69,74681.45,0.0,-0.99999,0.0,0.00066]
[1776631440112,66.69,74681.45,0.0,-0.99999,0.0,0.00066]
[1776631440194,66.69,74681.45,0.0,-0.99999,0.0,0.00066]
[1776631440217,66.69,74681.3,0.0,-0.99999,0.0,0.00066]
[1776631441224,66.69,74677.11,0.0,-0.99999,0.0,0.00065]
[1776631442231,66.69,74675.24,0.0,-0.99999,0.0,0.00065]
[1776631443910,66.69,74675.24,0.0,-0.99999,0.0,0.00065]
[1776631443940,66.69,74675.24,0.0,-0.99999,0.0,0.00065]
[1776631444360,66.69,74675.24,0.0,-0.99999,0.0,0.00065]
[1776631444437,66.69,74675.24,0.0,-0.99999,0.0,0.00065]
[1776631444461,66.69,74674.43,0.0,-0.99999,0.0,0.00065]
[1776631449280,66.69,74675.41,0.0,-0.99999,0.0,0.00065]
[1776631449829,66.69,74675.41,0.0,-0.99999,0.0,0.00065]
[1776631449941,66.69,74675.41,0.0,-0.99999,0.0,0.00065]
[1776631456346,66.69,74676.11,0.0,-0.99999,0.0,0.00065]
[1776631456436,66.69,74676.11,0.0,-0.99999,0.0,0.00065]
[1776631456567,66.69,74676.11,0.0,-0.99999,0.0,0.00065]
[1776631456588,66.69,74674.4,0.0,-0.99999,0.0,0.00065]
[1776631456696,66.69,74674.4,0.0,-0.99999,0.0,0.00065]
[1776631457335,66.69,74676.58,0.0,-0.99999,0.0,0.00065]
[1776631459350,66.69,74680.67,0.0,-0.99999,0.0,0.00066]
[1776631459728,66.69,74680.67,0.0,-0.99999,0.0,0.00066]
[1776631459962,66.69,74680.67,0.0,-0.99999,0.0,0.00066]
[1776631460551,66.69,74680.67,0.0,-0.99999,0.0,0.00066]
[1776631460625,66.69,74683.04,0.0,-0.99999,0.0,0.00066]
[1776631460710,66.69,74683.04,0.0,-0.99999,0.0,0.00066]
[1776631461492,66.69,74683.04,0.0,-0.99999,0.0,0.00066]
[1776631461539,66.69,74677.1,0.0,-0.99999,0.0,0.00065]
[1776631461694,66.69,74677.1,0.0,-0.99999,0.0,0.00065]
[1776631467405,66.69,74676.65,0.0,-0.99999,0.0,0.00065]
[1776631468824,66.69,74676.55,0.0,-0.99999,0.0,0.00065]
[1776631468935,66.69,74676.55,0.0,-0.99999,0.0,0.00065]
[1776631469167,66.69,74676.55,0.0,-0.99999,0.0,0.00065]
[1776631469203,66.69,74676.55,0.0,-0.99999,0.0,0.00065]
[1776631469420,66.69,74676.47,0.0,-0.99999,0.0,0.00065]
[1776631471434,66.69,74676.39,0.0,-0.99999,0.0,0.00064]
[1776631474482,66.69,74675.77,0.0,-0.99999,0.0,0.00064]
[1776631474692,66.69,74675.35,0.0,-0.99999,0.0,0.00064]
[1776631476486,66.69,74673.44,0.0,-0.99999,0.0,0.00063]
[1776631478629,66.69,74673.68,0.0,-0.99999,0.0,0.00063]
[1776631478696,66.69,74673.53,0.0,-0.99999,0.0,0.00063]
[1776631479508,66.69,74673.38,0.0,-0.99999,0.0,0.00063]
[1776631484542,66.69,74671.05,0.0,-0.99999,0.0,0.00063]
[1776631486557,66.69,74673.82,0.0,-0.99999,0.0,0.00063]
[1776631487448,66.69,74673.82,0.0,-0.99999,0.0,0.00063]
[1776631487564,66.69,74674.81,0.0,-0.99999,0.0,0.00064]
[1776631487711,66.69,74674.81,0.0,-0.99999,0.0,0.00064]
[1776631488171,66.69,74674.81,0.0,-0.99999,0.0,0.00064]
[1776631488571,66.69,74648.42,0.0,-1.0,0.0,0.0006]
[1776631489578,66.69,74644.56,0.0,-1.0,0.0,0.00059]
[1776631491592,66.69,74645.84,0.0,-1.0,0.0,0.00059]
[1776631491721,66.69,74645.84,0.0,-1.0,0.0,0.00059]
[1776631492537,66.69,74645.84,0.0,-1.0,0.0,0.00059]
[1776631492606,66.69,74627.12,0.0,-1.0,0.0,0.00056]
[1776631493610,66.69,74598.16,0.0,-1.0,0.0,0.00053]
[1776631494617,66.69,74592.32,0.0,-1.0,0.0,0.00052]
[1776631495627,66.69,74541.92,0.0,-1.0,0.0,0.00046]
[1776631495775,66.69,74541.92,0.0,-1.0,0.0,0.00046]
[1776631496432,66.69,74541.92,0.0,-1.0,0.0,0.00046]
[1776631496637,66.69,74523.22,0.0,-1.0,0.0,0.00043]
[1776631497643,66.69,74509.02,0.0,-1.0,0.0,0.00042]
[1776631497964,66.69,74509.02,0.0,-1.0,0.0,0.00042]
[1776631498650,66.69,74540.31,0.0,-1.0,0.0,0.00045]
[1776631499658,66.69,74537.25,0.0,-1.0,0.0,0.00045]
[1776631500666,66.69,74561.68,0.0,-1.0,0.0,0.00048]
[1776631501674,66.69,74565.92,0.0,-1.0,0.0,0.00048]
[1776631501827,66.69,74565.92,0.0,-1.0,0.0,0.00048]
[1776631502681,66.69,74563.66,0.0,-1.0,0.0,0.00048]
[1776631502707,66.69,74563.66,0.0,-1.0,0.0,0.00048]
[1776631502948,66.69,74563.66,0.0,-1.0,0.0,0.00048]
[1776631503688,66.69,74564.07,0.0,-1.0,0.0,0.00048]
[1776631504927,66.69,74564.07,0.0,-1.0,0.0,0.00048]
[1776631504940,66.69,74577.11,0.0,-1.0,0.0,0.0005]
[1776631505712,66.69,74596.32,0.0,-1.0,0.0,0.00052]
[1776631506718,66.69,74603.8,0.0,-1.0,0.0,0.00053]
[1776631507726,66.69,74612.14,0.0,-1.0,0.0,0.00054]
[1776631508948,66.69,74612.14,0.0,-1.0,0.0,0.00054]
[1776631509013,66.69,74605.16,0.0,-1.0,0.0,0.00053]
[1776631509755,66.69,74602.98,0.0,-1.0,0.0,0.00053]
[1776631510959,66.69,74602.98,0.0,-1.0,0.0,0.00053]
[1776631511056,66.69,74599.95,0.0,-1.0,0.0,0.00053]
[1776631511765,66.69,74590.34,0.0,-1.0,0.0,0.00052]
[1776631512777,66.69,74593.45,0.0,-1.0,0.0,0.00052]
[1776631513784,66.69,74591.69,0.0,-1.0,0.0,0.00052]
[1776631514796,66.69,74590.62,0.0,-1.0,0.0,0.00052]
[1776631515800,66.69,74569.19,0.0,-1.0,0.0,0.00049]
[1776631516806,66.69,74573.5,0.0,-1.0,0.0,0.00049]
[1776631517813,66.69,74580.62,0.0,-1.0,0.0,0.0005]
[1776631518820,66.69,74587.14,0.0,-1.0,0.0,0.00051]
[1776631519827,66.69,74585.57,0.0,-1.0,0.0,0.00051]
[1776631520837,66.69,74582.83,0.0,-1.0,0.0,0.00051]
[1776631522718,66.69,74582.83,0.0,-1.0,0.0,0.00051]
[1776631521848,66.69,74574.88,0.0,-1.0,0.0,0.0005]
[1776631522855,66.69,74564.06,0.0,-1.0,0.0,0.00048]
[1776631523863,66.69,74565.2,0.0,-1.0,0.0,0.00048]
[1776631524870,66.69,74563.22,0.0,-1.0,0.0,0.00048]
[1776631527958,66.69,74566.36,0.0,-1.0,0.0,0.00048]
[1776631528052,66.69,74565.64,0.0,-1.0,0.0,0.00048]
[1776631528897,66.69,74567.7,0.0,-1.0,0.0,0.00049]
[1776631529905,66.69,74565.8,0.0,-1.0,0.0,0.00048]
[1776631530912,66.69,74566.91,0.0,-1.0,0.0,0.00049]
[1776631531947,66.69,74566.91,0.0,-1.0,0.0,0.00049]
[1776631532191,66.69,74566.91,0.0,-1.0,0.0,0.00049]
[1776631532291,66.69,74570.11,0.0,-1.0,0.0,0.00048]
[1776631533933,66.69,74568.5,0.0,-1.0,0.0,0.00048]
[1776631536954,66.69,74566.29,0.0,-1.0,0.0,0.00048]
[1776631538968,66.69,74569.53,0.0,-1.0,0.0,0.00048]
[1776631541991,66.69,74561.78,0.0,-1.0,0.0,0.00047]
[1776631542998,66.69,74558.05,0.0,-1.0,0.0,0.00047]
[1776631544014,66.69,74570.46,0.0,-1.0,0.0,0.00048]
[1776631545015,66.69,74569.09,0.0,-1.0,0.0,0.00048]
[1776631547029,66.69,74571.46,0.0,-1.0,0.0,0.00048]
[1776631548035,66.69,74573.86,0.0,-1.0,0.0,0.00049]
[1776631549043,66.69,74576.89,0.0,-1.0,0.0,0.00049]
[1776631550052,66.69,74583.25,0.0,-1.0,0.0,0.0005]
[1776631551057,66.69,74594.09,0.0,-1.0,0.0,0.00051]
[1776631552063,66.69,74607.81,0.0,-1.0,0.0,0.00053]
[1776631553441,66.69,74607.81,0.0,-1.0,0.0,0.00053]
[1776631553526,66.69,74609.89,0.0,-1.0,0.0,0.00053]
[1776631555085,66.69,74610.81,0.0,-1.0,0.0,0.00053]
[1776631555957,66.69,74610.81,0.0,-1.0,0.0,0.00053]
[1776631557099,66.69,74608.61,0.0,-1.0,0.0,0.00053]
[1776631559113,66.69,74609.94,0.0,-1.0,0.0,0.00053]
[1776631561240,66.69,74609.73,0.0,-1.0,0.0,0.00053]
[1776631561325,66.69,74601.48,0.0,-1.0,0.0,0.00052]
[1776631562135,66.69,74601.68,0.0,-1.0,0.0,0.00052]
[1776631564150,66.69,74598.17,0.0,-1.0,0.0,0.00052]
[1776631565157,66.69,74594.93,0.0,-1.0,0.0,0.00051]
[1776631566164,66.69,74598.67,0.0,-1.0,0.0,0.00052]
[1776631567171,66.69,74595.07,0.0,-1.0,0.0,0.00051]
[1776631570192,66.69,74597.14,0.0,-1.0,0.0,0.00052]
[1776631571199,66.69,74601.38,0.0,-1.0,0.0,0.00052]
[1776631572206,66.69,74599.94,0.0,-1.0,0.0,0.00052]
[1776631573213,66.69,74598.98,0.0,-1.0,0.0,0.00052]
[1776631576233,66.69,74594.44,0.0,-1.0,0.0,0.00051]
[1776631578248,66.69,74596.37,0.0,-1.0,0.0,0.00051]
[1776631579255,66.69,74601.51,0.0,-1.0,0.0,0.00052]
[1776631580262,66.69,74604.02,0.0,-1.0,0.0,0.00052]
[1776631582784,66.69,74604.78,0.0,-1.0,0.0,0.00053]
[1776631582276,66.69,74608.24,0.0,-1.0,0.0,0.00053]
[1776631583282,66.69,74607.87,0.0,-1.0,0.0,0.00053]
[1776631585297,66.69,74606.68,0.0,-1.0,0.0,0.00053]
[1776631586304,66.69,74603.55,0.0,-1.0,0.0,0.00052]
[1776631589371,66.69,74602.48,0.0,-1.0,0.0,0.00052]
[1776631590939,66.69,74601.86,0.0,-1.0,0.0,0.00052]
[1776631591339,66.69,74602.9,0.0,-1.0,0.0,0.00052]
[1776631593352,66.69,74601.44,0.0,-1.0,0.0,0.00051]
[1776631594360,66.69,74604.49,0.0,-1.0,0.0,0.00052]
[1776631595367,66.69,74608.78,0.0,-1.0,0.0,0.00052]
[1776631596374,66.69,74611.51,0.0,-1.0,0.0,0.00053]
[1776631601409,66.69,74616.73,0.0,-1.0,0.0,0.00053]
[1776631602415,66.69,74620.52,0.0,-1.0,0.0,0.00054]
[1776631604429,66.69,74622.02,0.0,-1.0,0.0,0.00054]
[1776631605438,66.69,74623.3,0.0,-1.0,0.0,0.00054]
[1776631607451,66.69,74624.41,0.0,-1.0,0.0,0.00054]
[1776631607961,66.69,74624.41,0.0,-1.0,0.0,0.00054]
[1776631608190,66.69,74624.41,0.0,-1.0,0.0,0.00054]
[1776631609465,66.69,74619.88,0.0,-1.0,0.0,0.00054]
[1776631612485,66.69,74613.89,0.0,-1.0,0.0,0.00053]
[1776631612882,66.69,74613.89,0.0,-1.0,0.0,0.00053]
[1776631612939,66.69,74613.89,0.0,-1.0,0.0,0.00053]
[1776631613493,66.69,74610.28,0.0,-1.0,0.0,0.00052]
[1776631614500,66.69,74611.78,0.0,-1.0,0.0,0.00053]
[1776631616522,66.69,74611.66,0.0,-1.0,0.0,0.00053]
[1776631616695,66.69,74611.66,0.0,-1.0,0.0,0.00053]
[1776631616715,66.69,74607.37,0.0,-1.0,0.0,0.00052]
[1776631617521,66.69,74599.24,0.0,-1.0,0.0,0.00051]
[1776631618527,66.69,74596.29,0.0,-1.0,0.0,0.00051]
[1776631621550,66.69,74569.37,0.0,-1.0,0.0,0.00047]
[1776631622557,66.69,74574.03,0.0,-1.0,0.0,0.00048]
[1776631623564,66.69,74571.02,0.0,-1.0,0.0,0.00048]
[1776631624838,66.69,74571.02,0.0,-1.0,0.0,0.00048]
[1776631624571,66.69,74569.77,0.0,-1.0,0.0,0.00047]
[1776631625578,66.69,74570.85,0.0,-1.0,0.0,0.00048]
[1776631627097,66.69,74571.1,0.0,-1.0,0.0,0.00048]
[1776631627196,66.69,74571.1,0.0,-1.0,0.0,0.00048]
[1776631627591,66.69,74572.48,0.0,-1.0,0.0,0.00048]
[1776631629606,66.69,74570.56,0.0,-1.0,0.0,0.00047]
[1776631630613,66.69,74565.67,0.0,-1.0,0.0,0.00047]
[1776631631886,66.69,74564.67,0.0,-1.0,0.0,0.00047]
[1776631631936,66.69,74564.67,0.0,-1.0,0.0,0.00047]
[1776631634642,66.69,74568.18,0.0,-1.0,0.0,0.00047]
[1776631635038,66.69,74568.18,0.0,-1.0,0.0,0.00047]
[1776631635192,66.69,74568.18,0.0,-1.0,0.0,0.00047]
[1776631635649,66.69,74570.47,0.0,-1.0,0.0,0.00047]
[1776631636364,66.69,74570.47,0.0,-1.0,0.0,0.00047]
[1776631636437,66.69,74570.47,0.0,-1.0,0.0,0.00047]
[1776631636656,66.69,74571.75,0.0,-1.0,0.0,0.00048]
[1776631641691,66.69,74572.73,0.0,-1.0,0.0,0.00048]
[1776631642958,66.69,74573.38,0.0,-1.0,0.0,0.00048]
[1776631643193,66.69,74573.38,0.0,-1.0,0.0,0.00048]
[1776631643706,66.69,74576.43,0.0,-1.0,0.0,0.00048]
[1776631644713,66.69,74579.0,0.0,-1.0,0.0,0.00049]
[1776631649748,66.69,74582.91,0.0,-1.0,0.0,0.00049]
[1776631650071,66.69,74582.91,0.0,-1.0,0.0,0.00049]
[1776631650193,66.69,74582.91,0.0,-1.0,0.0,0.00049]
[1776631650755,66.69,74585.43,0.0,-1.0,0.0,0.00049]
[1776631651817,66.69,74585.43,0.0,-1.0,0.0,0.00049]
[1776631651762,66.69,74586.7,0.0,-1.0,0.0,0.00049]
[1776631651937,66.69,74586.7,0.0,-1.0,0.0,0.00049]
[1776631652768,66.69,74592.99,0.0,-1.0,0.0,0.00049]
[1776631653775,66.69,74597.12,0.0,-1.0,0.0,0.0005]
[1776631653989,66.69,74597.12,0.0,-1.0,0.0,0.0005]
[1776631654192,66.69,74597.12,0.0,-1.0,0.0,0.0005]
[1776631655790,66.69,74601.25,0.0,-1.0,0.0,0.00051]
[1776631656305,66.69,74601.25,0.0,-1.0,0.0,0.00051]
[1776631656444,66.69,74601.25,0.0,-1.0,0.0,0.00051]
[1776631656709,66.69,74601.25,0.0,-1.0,0.0,0.00051]
[1776631656796,66.69,74603.8,0.0,-1.0,0.0,0.00051]
[1776631656940,66.69,74603.8,0.0,-1.0,0.0,0.00051]
[1776631658811,66.69,74607.7,0.0,-1.0,0.0,0.00051]
[1776631659817,66.69,74609.86,0.0,-1.0,0.0,0.00052]
[1776631660827,66.69,74607.9,0.0,-1.0,0.0,0.00051]
[1776631661086,66.69,74607.9,0.0,-1.0,0.0,0.00051]
[1776631661190,66.69,74607.9,0.0,-1.0,0.0,0.00051]
[1776631661832,66.69,74609.17,0.0,-1.0,0.0,0.00052]
[1776631662839,66.69,74611.54,0.0,-1.0,0.0,0.00052]
[1776631665861,66.69,74614.24,0.0,-1.0,0.0,0.00052]
[1776631665977,66.69,74614.24,0.0,-1.0,0.0,0.00052]
[1776631666203,66.69,74614.24,0.0,-1.0,0.0,0.00052]
[1776631667878,66.69,74614.18,0.0,-1.0,0.0,0.00052]
[1776631667940,66.69,74614.18,0.0,-1.0,0.0,0.00052]
[1776631668882,66.69,74614.62,0.0,-1.0,0.0,0.00052]
[1776631674014,66.69,74613.66,0.0,-1.0,0.0,0.00052]
[1776631674191,66.69,74613.66,0.0,-1.0,0.0,0.00052]
[1776631674279,66.69,74611.99,0.0,-1.0,0.0,0.00052]
[1776631676943,66.69,74590.92,0.0,-1.0,0.0,0.00049]
[1776631677950,66.69,74580.47,0.0,-1.0,0.0,0.00048]
[1776631678957,66.69,74559.92,0.0,-1.0,0.0,0.00046]
[1776631679964,66.69,74563.75,0.0,-1.0,0.0,0.00046]
[1776631680971,66.69,74565.47,0.0,-1.0,0.0,0.00046]
[1776631682082,66.69,74571.96,0.0,-1.0,0.0,0.00047]
[1776631683992,66.69,74579.63,0.0,-1.0,0.0,0.00048]
[1776631685258,66.69,74579.63,0.0,-1.0,0.0,0.00048]
[1776631685436,66.69,74579.63,0.0,-1.0,0.0,0.00048]
[1776631685537,66.69,74583.99,0.0,-1.0,0.0,0.00048]
[1776631686006,66.69,74586.53,0.0,-1.0,0.0,0.00049]
[1776631687012,66.69,74588.07,0.0,-1.0,0.0,0.00049]
[1776631688689,66.69,74588.07,0.0,-1.0,0.0,0.00049]
[1776631688711,66.69,74589.34,0.0,-1.0,0.0,0.00049]
[1776631688941,66.69,74589.34,0.0,-1.0,0.0,0.00049]
[1776631690037,66.69,74588.98,0.0,-1.0,0.0,0.00049]
[1776631690188,66.69,74588.98,0.0,-1.0,0.0,0.00049]
[1776631695069,66.69,74577.49,0.0,-1.0,0.0,0.00048]
[1776631695948,66.69,74577.49,0.0,-1.0,0.0,0.00048]
[1776631696192,66.69,74577.49,0.0,-1.0,0.0,0.00048]
[1776631696897,66.69,74577.49,0.0,-1.0,0.0,0.00048]
[1776631696199,66.69,74575.4,0.0,-1.0,0.0,0.00047]
[1776631696937,66.69,74575.4,0.0,-1.0,0.0,0.00047]
[1776631697603,66.69,74575.4,0.0,-1.0,0.0,0.00047]
[1776631697691,66.69,74575.4,0.0,-1.0,0.0,0.00047]
[1776631697791,66.69,74574.1,0.0,-1.0,0.0,0.00047]
[1776631698090,66.69,74581.3,0.0,-1.0,0.0,0.00048]
[1776631699668,66.69,74581.3,0.0,-1.0,0.0,0.00048]
[1776631699688,66.69,74581.3,0.0,-1.0,0.0,0.00048]
[1776631699769,66.69,74583.48,0.0,-1.0,0.0,0.00048]
[1776631700387,66.69,74583.48,0.0,-1.0,0.0,0.00048]
[1776631700448,66.69,74583.48,0.0,-1.0,0.0,0.00048]
[1776631700463,66.69,74586.62,0.0,-1.0,0.0,0.00049]
[1776631701680,66.69,74586.62,0.0,-1.0,0.0,0.00049]
[1776631701694,66.69,74586.62,0.0,-1.0,0.0,0.00049]
[1776631701785,66.69,74577.47,0.0,-1.0,0.0,0.00048]
[1776631702717,66.69,74577.47,0.0,-1.0,0.0,0.00048]
[1776631702819,66.69,74573.6,0.0,-1.0,0.0,0.00047]
[1776631702938,66.69,74573.6,0.0,-1.0,0.0,0.00047]
[1776631703125,66.69,74570.82,0.0,-1.0,0.0,0.00047]
[1776631704132,66.69,74572.34,0.0,-1.0,0.0,0.00047]
[1776631707154,66.69,74570.92,0.0,-1.0,0.0,0.00047]
[1776631708647,66.69,74570.92,0.0,-1.0,0.0,0.00047]
[1776631708694,66.69,74570.92,0.0,-1.0,0.0,0.00047]
[1776631711182,66.69,74571.12,0.0,-1.0,0.0,0.00046]
[1776631712188,66.69,74568.77,0.0,-1.0,0.0,0.00046]
[1776631713059,66.69,74568.77,0.0,-1.0,0.0,0.00046]
[1776631713200,66.69,74568.77,0.0,-1.0,0.0,0.00046]
[1776631713541,66.69,74568.77,0.0,-1.0,0.0,0.00046]
[1776631713694,66.69,74568.77,0.0,-1.0,0.0,0.00046]
[1776631713793,66.69,74568.81,0.0,-1.0,0.0,0.00046]
[1776631716343,66.69,74569.73,0.0,-1.0,0.0,0.00046]
[1776631716439,66.69,74569.73,0.0,-1.0,0.0,0.00046]
[1776631716510,66.69,74563.61,0.0,-1.0,0.0,0.00045]
[1776631718401,66.69,74564.68,0.0,-1.0,0.0,0.00045]
[1776631718435,66.69,74564.68,0.0,-1.0,0.0,0.00045]
[1776631718670,66.69,74564.68,0.0,-1.0,0.0,0.00045]
[1776631718696,66.69,74564.68,0.0,-1.0,0.0,0.00045]
[1776631718768,66.69,74577.09,0.0,-1.0,0.0,0.00047]
[1776631719116,66.69,74577.09,0.0,-1.0,0.0,0.00047]
[1776631719238,66.69,74573.35,0.0,-1.0,0.0,0.00046]
[1776631720245,66.69,74571.5,0.0,-1.0,0.0,0.00046]
[1776631721253,66.69,74569.68,0.0,-1.0,0.0,0.00046]
[1776631723057,66.69,74569.05,0.0,-1.0,0.0,0.00046]
[1776631724274,66.69,74556.27,0.0,-1.0,0.0,0.00044]
[1776631725280,66.69,74555.4,0.0,-1.0,0.0,0.00044]
[1776631726290,66.69,74554.13,0.0,-1.0,0.0,0.00044]
[1776631731081,66.69,74554.9,0.0,-1.0,0.0,0.00044]
[1776631731194,66.69,74554.9,0.0,-1.0,0.0,0.00044]
[1776631731490,66.69,74554.9,0.0,-1.0,0.0,0.00044]
[1776631731545,66.69,74554.48,0.0,-1.0,0.0,0.00044]
[1776631732337,66.69,74535.07,0.0,-1.0,0.0,0.00042]
[1776631733344,66.69,74535.72,0.0,-1.0,0.0,0.00042]
[1776631734351,66.69,74538.2,0.0,-1.0,0.0,0.00042]
[1776631735297,66.69,74538.2,0.0,-1.0,0.0,0.00042]
[1776631735358,66.69,74536.03,0.0,-1.0,0.0,0.00042]
[1776631736369,66.69,74534.21,0.0,-1.0,0.0,0.00042]
[1776631740515,66.69,74534.58,0.0,-1.0,0.0,0.00042]
[1776631740531,66.69,74530.63,0.0,-1.0,0.0,0.00042]
[1776631741404,66.69,74525.02,0.0,-1.0,0.0,0.00041]
[1776631742411,66.69,74526.95,0.0,-1.0,0.0,0.00041]
[1776631743425,66.69,74523.69,0.0,-1.0,0.0,0.00041]
[1776631744465,66.69,74523.69,0.0,-1.0,0.0,0.00041]
[1776631744560,66.69,74518.98,0.0,-1.0,0.0,0.0004]
[1776631745434,66.69,74512.21,0.0,-1.0,0.0,0.0004]
[1776631746441,66.69,74507.46,0.0,-1.0,0.0,0.00039]
[1776631747448,66.69,74510.37,0.0,-1.0,0.0,0.00039]
[1776631749461,66.69,74514.59,0.0,-1.0,0.0,0.0004]
[1776631751475,66.69,74513.13,0.0,-1.0,0.0,0.0004]
[1776631752853,66.69,74513.13,0.0,-1.0,0.0,0.0004]
[1776631752936,66.69,74513.13,0.0,-1.0,0.0,0.0004]
[1776631752869,66.69,74510.95,0.0,-1.0,0.0,0.0004]
[1776631753489,66.69,74508.38,0.0,-1.0,0.0,0.00039]
[1776631754023,66.69,74508.38,0.0,-1.0,0.0,0.00039]
[1776631754197,66.69,74508.38,0.0,-1.0,0.0,0.00039]
[1776631754496,66.69,74507.55,0.0,-1.0,0.0,0.00039]
[1776631755503,66.69,74503.8,0.0,-1.0,0.0,0.00039]
[1776631756510,66.69,74506.05,0.0,-1.0,0.0,0.00039]
[1776631757514,66.69,74506.05,0.0,-1.0,0.0,0.00039]
[1776631757696,66.69,74506.05,0.0,-1.0,0.0,0.00039]
[1776631757795,66.69,74510.22,0.0,-1.0,0.0,0.00039]
[1776631762514,66.69,74510.68,0.0,-1.0,0.0,0.0004]
[1776631762689,66.69,74510.68,0.0,-1.0,0.0,0.0004]
[1776631763108,66.69,74511.3,0.0,-1.0,0.0,0.0004]
[1776631763190,66.69,74511.3,0.0,-1.0,0.0,0.0004]
[1776631763560,66.69,74511.47,0.0,-1.0,0.0,0.0004]
[1776631768595,66.69,74512.56,0.0,-1.0,0.0,0.0004]
[1776631769602,66.69,74515.08,0.0,-1.0,0.0,0.0004]
[1776631770609,66.69,74517.55,0.0,-1.0,0.0,0.0004]
[1776631771122,66.69,74517.55,0.0,-1.0,0.0,0.0004]
[1776631771189,66.69,74517.55,0.0,-1.0,0.0,0.0004]
[1776631771616,66.69,74517.95,0.0,-1.0,0.0,0.0004]
[1776631777658,66.69,74516.92,0.0,-1.0,0.0,0.0004]
[1776631778665,66.69,74509.01,0.0,-1.0,0.0,0.00039]
[1776631779972,66.69,74509.01,0.0,-1.0,0.0,0.00039]
[1776631779672,66.69,74503.88,0.0,-1.0,0.0,0.00038]
[1776631780816,66.69,74503.88,0.0,-1.0,0.0,0.00038]
[1776631780873,66.69,74503.56,0.0,-1.0,0.0,0.00038]
[1776631782602,66.69,74502.92,0.0,-1.0,0.0,0.00038]
[1776631782693,66.69,74500.46,0.0,-1.0,0.0,0.00038]
[1776631783700,66.69,74497.78,0.0,-1.0,0.0,0.00038]
[1776631784707,66.69,74489.93,0.0,-1.0,0.0,0.00037]
[1776631785935,66.69,74489.93,0.0,-1.0,0.0,0.00037]
[1776631785727,66.69,74486.96,0.0,-1.0,0.0,0.00037]
[1776631786729,66.69,74460.21,0.0,-1.0,0.0,0.00034]
[1776631787737,66.69,74455.52,0.0,-1.0,0.0,0.00034]
[1776631788743,66.69,74478.47,0.0,-1.0,0.0,0.00036]
[1776631789764,66.69,74478.47,0.0,-1.0,0.0,0.00036]
[1776631789797,66.69,74489.5,0.0,-1.0,0.0,0.00037]
[1776631790757,66.69,74492.2,0.0,-1.0,0.0,0.00037]
[1776631791763,66.69,74496.8,0.0,-1.0,0.0,0.00038]
[1776631792771,66.69,74504.16,0.0,-1.0,0.0,0.00038]
[1776631793778,66.69,74511.27,0.0,-1.0,0.0,0.00039]
[1776631794784,66.69,74517.65,0.0,-1.0,0.0,0.0004]
[1776631795800,66.69,74527.91,0.0,-1.0,0.0,0.00041]
[1776631796799,66.69,74537.39,0.0,-1.0,0.0,0.00042]
[1776631797806,66.69,74542.79,0.0,-1.0,0.0,0.00042]
[1776631798813,66.69,74544.59,0.0,-1.0,0.0,0.00042]
[1776631799820,66.69,74542.87,0.0,-1.0,0.0,0.00042]
[1776631800827,66.69,74544.37,0.0,-1.0,0.0,0.00042]
[1776631801838,66.69,74547.12,0.0,-1.0,0.0,0.00043]
[1776631802845,66.69,74542.57,0.0,-1.0,0.0,0.00042]
[1776631803852,66.69,74538.58,0.0,-1.0,0.0,0.00042]
[1776631806898,66.69,74538.63,0.0,-1.0,0.0,0.00042]
[1776631806937,66.69,74538.63,0.0,-1.0,0.0,0.00042]
[1776631807897,66.69,74538.25,0.0,-1.0,0.0,0.00042]
[1776631807936,66.69,74538.25,0.0,-1.0,0.0,0.00042]
[1776631807899,66.69,74538.13,0.0,-1.0,0.0,0.00042]
[1776631811694,66.69,74538.97,0.0,-1.0,0.0,0.00042]
[1776631811942,66.69,74538.97,0.0,-1.0,0.0,0.00042]
[1776631812032,66.69,74534.08,0.0,-1.0,0.0,0.00041]
[1776631813922,66.69,74536.09,0.0,-1.0,0.0,0.00041]
[1776631814929,66.69,74524.29,0.0,-1.0,0.0,0.0004]
[1776631815938,66.69,74521.69,0.0,-1.0,0.0,0.0004]
[1776631816948,66.69,74516.88,0.0,-1.0,0.0,0.0004]
[1776631817953,66.69,74523.1,0.0,-1.0,0.0,0.0004]
[1776631818960,66.69,74528.03,0.0,-1.0,0.0,0.00041]
[1776631819846,66.69,74528.03,0.0,-1.0,0.0,0.00041]
[1776631819937,66.69,74528.03,0.0,-1.0,0.0,0.00041]
[1776631820973,66.69,74536.81,0.0,-1.0,0.0,0.00042]
[1776631822010,66.69,74536.81,0.0,-1.0,0.0,0.00042]
[1776631822037,66.69,74541.47,0.0,-1.0,0.0,0.00042]
[1776631822202,66.69,74541.47,0.0,-1.0,0.0,0.00042]
[1776631823081,66.69,74540.44,0.0,-1.0,0.0,0.00042]
[1776631823191,66.69,74540.44,0.0,-1.0,0.0,0.00042]
[1776631823995,66.69,74540.47,0.0,-1.0,0.0,0.00042]
[1776631824983,66.69,74540.47,0.0,-1.0,0.0,0.00042]
[1776631825007,66.69,74544.11,0.0,-1.0,0.0,0.00042]
[1776631825194,66.69,74544.11,0.0,-1.0,0.0,0.00042]
[1776631827016,66.69,74548.02,0.0,-1.0,0.0,0.00043]
[1776631827701,66.69,74548.02,0.0,-1.0,0.0,0.00043]
[1776631827939,66.69,74548.02,0.0,-1.0,0.0,0.00043]
[1776631828023,66.69,74549.57,0.0,-1.0,0.0,0.00043]
[1776631828750,66.69,74549.57,0.0,-1.0,0.0,0.00043]
[1776631828943,66.69,74549.57,0.0,-1.0,0.0,0.00043]
[1776631829030,66.69,74554.28,0.0,-1.0,0.0,0.00043]
[1776631831044,66.69,74558.18,0.0,-1.0,0.0,0.00043]
[1776631832128,66.69,74559.11,0.0,-1.0,0.0,0.00043]
[1776631832191,66.69,74559.11,0.0,-1.0,0.0,0.00043]
[1776631832457,66.69,74559.11,0.0,-1.0,0.0,0.00043]
[1776631832696,66.69,74559.11,0.0,-1.0,0.0,0.00043]
[1776631832793,66.69,74559.11,0.0,-1.0,0.0,0.00043]
[1776631833057,66.69,74567.4,0.0,-1.0,0.0,0.00044]
[1776631834065,66.69,74569.93,0.0,-1.0,0.0,0.00045]
[1776631835072,66.69,74572.15,0.0,-1.0,0.0,0.00045]
[1776631836080,66.69,74579.51,0.0,-1.0,0.0,0.00046]
[1776631837086,66.69,74593.77,0.0,-1.0,0.0,0.00047]
[1776631838094,66.69,74594.72,0.0,-1.0,0.0,0.00047]
[1776631840223,66.69,74594.65,0.0,-1.0,0.0,0.00047]
[1776631840437,66.69,74594.65,0.0,-1.0,0.0,0.00047]
[1776631841115,66.69,74598.44,0.0,-1.0,0.0,0.00048]
[1776631842122,66.69,74601.37,0.0,-1.0,0.0,0.00048]
[1776631843197,66.69,74601.37,0.0,-1.0,0.0,0.00048]
[1776631843360,66.69,74610.67,0.0,-1.0,0.0,0.00049]
[1776631844137,66.69,74621.01,0.0,-1.0,0.0,0.00051]
[1776631845144,66.69,74615.56,0.0,-1.0,0.0,0.0005]
[1776631846885,66.69,74615.56,0.0,-1.0,0.0,0.0005]
[1776631851186,66.69,74623.85,0.0,-1.0,0.0,0.00051]
[1776631852193,66.69,74621.78,0.0,-1.0,0.0,0.00051]
[1776631853200,66.69,74623.57,0.0,-1.0,0.0,0.00051]
[1776631856221,66.69,74627.21,0.0,-1.0,0.0,0.00051]
[1776631858239,66.69,74624.23,0.0,-1.0,0.0,0.00051]
[1776631859246,66.69,74621.95,0.0,-1.0,0.0,0.00051]
[1776631860253,66.69,74623.44,0.0,-1.0,0.0,0.00051]
[1776631861260,66.69,74622.2,0.0,-1.0,0.0,0.00051]
[1776631862719,66.69,74622.2,0.0,-1.0,0.0,0.00051]
[1776631862941,66.69,74622.2,0.0,-1.0,0.0,0.00051]
[1776631863274,66.69,74626.64,0.0,-1.0,0.0,0.00051]
[1776631864282,66.69,74635.5,0.0,-1.0,0.0,0.00053]
[1776631865288,66.69,74646.07,0.0,-1.0,0.0,0.00054]
[1776631866295,66.69,74648.53,0.0,-1.0,0.0,0.00054]
[1776631867302,66.69,74649.21,0.0,-1.0,0.0,0.00054]
[1776631868477,66.69,74649.21,0.0,-1.0,0.0,0.00054]
[1776631868701,66.69,74649.21,0.0,-1.0,0.0,0.00054]
[1776631869316,66.69,74642.63,0.0,-1.0,0.0,0.00054]
[1776631870780,66.69,74642.63,0.0,-1.0,0.0,0.00054]
[1776631870938,66.69,74642.63,0.0,-1.0,0.0,0.00054]
[1776631870997,66.69,74642.62,0.0,-1.0,0.0,0.00054]
[1776631871597,66.69,74642.62,0.0,-1.0,0.0,0.00054]
[1776631872710,66.69,74648.34,0.0,-1.0,0.0,0.00054]
[1776631875493,66.69,74647.46,0.0,-1.0,0.0,0.00054]
[1776631875589,66.69,74648.83,0.0,-1.0,0.0,0.00054]
[1776631876366,66.69,74650.32,0.0,-1.0,0.0,0.00055]
[1776631877373,66.69,74651.6,0.0,-1.0,0.0,0.00055]
[1776631882407,66.69,74651.45,0.0,-1.0,0.0,0.00055]
[1776631883415,66.69,74643.02,0.0,-1.0,0.0,0.00054]
[1776631884289,66.69,74643.02,0.0,-1.0,0.0,0.00054]
[1776631884438,66.69,74643.02,0.0,-1.0,0.0,0.00054]
[1776631884538,66.69,74642.47,0.0,-1.0,0.0,0.00053]
[1776631885572,66.69,74642.47,0.0,-1.0,0.0,0.00053]
[1776631885691,66.69,74642.47,0.0,-1.0,0.0,0.00053]
[1776631885790,66.69,74642.87,0.0,-1.0,0.0,0.00054]
[1776631887443,66.69,74644.27,0.0,-1.0,0.0,0.00054]
[1776631891911,66.69,74643.59,0.0,-1.0,0.0,0.00054]
[1776631891937,66.69,74643.59,0.0,-1.0,0.0,0.00054]
[1776631891955,66.69,74646.74,0.0,-1.0,0.0,0.00053]
[1776631892478,66.69,74652.53,0.0,-1.0,0.0,0.00054]
[1776631893485,66.69,74654.85,0.0,-1.0,0.0,0.00054]
[1776631895777,66.69,74654.24,0.0,-1.0,0.0,0.00054]
[1776631895943,66.69,74654.24,0.0,-1.0,0.0,0.00054]
[1776631895957,66.69,74654.24,0.0,-1.0,0.0,0.00054]
[1776631896043,66.69,74654.18,0.0,-1.0,0.0,0.00054]
[1776631896196,66.69,74654.18,0.0,-1.0,0.0,0.00054]
[1776631901541,66.69,74654.96,0.0,-1.0,0.0,0.00054]
[1776631902877,66.69,74654.96,0.0,-1.0,0.0,0.00054]
[1776631902935,66.69,74654.96,0.0,-1.0,0.0,0.00054]
[1776631904561,66.69,74662.17,0.0,-1.0,0.0,0.00055]
[1776631905569,66.69,74663.15,0.0,-1.0,0.0,0.00055]
[1776631906176,66.69,74663.15,0.0,-1.0,0.0,0.00055]
[1776631906192,66.69,74663.15,0.0,-1.0,0.0,0.00055]
[1776631906793,66.69,74663.15,0.0,-1.0,0.0,0.00055]
[1776631906937,66.69,74663.15,0.0,-1.0,0.0,0.00055]
[1776631907000,66.69,74663.4,0.0,-1.0,0.0,0.00056]
[1776631908331,66.69,74663.35,0.0,-1.0,0.0,0.00056]
[1776631908600,66.69,74696.56,0.0,-1.0,0.0,0.0006]
[1776631909599,66.69,74721.58,0.0,-0.99999,0.0,0.00064]
[1776631910606,66.69,74739.7,0.0,-0.99999,0.0,0.00067]
[1776631911677,66.69,74739.7,0.0,-0.99999,0.0,0.00067]
[1776631911680,66.69,74738.65,0.0,-0.99999,0.0,0.00067]
[1776631912619,66.69,74740.05,0.0,-0.99999,0.0,0.00067]
[1776631913627,66.69,74738.17,0.0,-0.99999,0.0,0.00067]
[1776631914634,66.69,74731.67,0.0,-0.99999,0.0,0.00066]
[1776631915640,66.69,74725.16,0.0,-0.99999,0.0,0.00065]
[1776631917655,66.69,74739.28,0.0,-0.99999,0.0,0.00067]
[1776631918661,66.69,74739.12,0.0,-0.99999,0.0,0.00067]
[1776631920676,66.69,74737.07,0.0,-0.99999,0.0,0.00067]
[1776631921683,66.69,74734.2,0.0,-0.99999,0.0,0.00066]
[1776631922690,66.69,74729.94,0.0,-0.99999,0.0,0.00066]
[1776631923697,66.69,74728.69,0.0,-0.99999,0.0,0.00065]
[1776631928737,66.69,74728.56,0.0,-0.99999,0.0,0.00065]
[1776631929744,66.69,74723.27,0.0,-0.99999,0.0,0.00064]
[1776631931878,66.69,74712.4,0.0,-0.99999,0.0,0.00063]
[1776631932765,66.69,74713.13,0.0,-0.99999,0.0,0.00063]
[1776631933772,66.69,74721.22,0.0,-0.99999,0.0,0.00064]
[1776631934778,66.69,74723.23,0.0,-0.99999,0.0,0.00064]
[1776631935786,66.69,74721.73,0.0,-0.99999,0.0,0.00064]
[1776631936793,66.69,74706.53,0.0,-0.99999,0.0,0.00062]
[1776631937800,66.69,74703.65,0.0,-1.0,0.0,0.00061]
[1776631938806,66.69,74707.65,0.0,-0.99999,0.0,0.00062]
[1776631939215,66.69,74707.65,0.0,-0.99999,0.0,0.00062]
[1776631939436,66.69,74707.65,0.0,-0.99999,0.0,0.00062]
[1776631939814,66.69,74705.81,0.0,-0.99999,0.0,0.00062]
[1776631940821,66.69,74704.45,0.0,-1.0,0.0,0.00062]
[1776631941827,66.69,74697.49,0.0,-1.0,0.0,0.0006]
[1776631942835,66.69,74698.54,0.0,-1.0,0.0,0.00061]
[1776631944301,66.69,74698.17,0.0,-1.0,0.0,0.00061]
[1776631944440,66.69,74698.17,0.0,-1.0,0.0,0.00061]
[1776631944849,66.69,74696.27,0.0,-1.0,0.0,0.0006]
[1776631945856,66.69,74691.45,0.0,-1.0,0.0,0.0006]
[1776631946863,66.69,74696.28,0.0,-1.0,0.0,0.0006]
[1776631947540,66.69,74696.28,0.0,-1.0,0.0,0.0006]
[1776631947696,66.69,74696.28,0.0,-1.0,0.0,0.0006]
[1776631947870,66.69,74699.17,0.0,-1.0,0.0,0.00061]
[1776631949129,66.69,74699.17,0.0,-1.0,0.0,0.00061]
[1776631949190,66.69,74699.96,0.0,-1.0,0.0,0.00061]
[1776631949883,66.69,74702.92,0.0,-1.0,0.0,0.00061]
[1776631950562,66.69,74702.92,0.0,-1.0,0.0,0.00061]
[1776631950891,66.69,74713.34,0.0,-0.99999,0.0,0.00063]
[1776631951898,66.69,74720.65,0.0,-0.99999,0.0,0.00063]
[1776631953173,66.69,74720.65,0.0,-0.99999,0.0,0.00063]
[1776631952905,66.69,74721.06,0.0,-0.99999,0.0,0.00063]
[1776631953191,66.69,74721.06,0.0,-0.99999,0.0,0.00063]
[1776631953912,66.69,74721.15,0.0,-0.99999,0.0,0.00063]
[1776631954919,66.69,74722.33,0.0,-0.99999,0.0,0.00063]
[1776631957940,66.69,74709.65,0.0,-1.0,0.0,0.00061]
[1776631958947,66.69,74719.97,0.0,-0.99999,0.0,0.00063]
[1776631959953,66.69,74735.3,0.0,-0.99999,0.0,0.00065]
[1776631960961,66.69,74733.6,0.0,-0.99999,0.0,0.00065]
[1776631961968,66.69,74730.16,0.0,-0.99999,0.0,0.00065]
[1776631962911,66.69,74730.16,0.0,-0.99999,0.0,0.00065]
[1776631962975,66.69,74726.32,0.0,-0.99999,0.0,0.00064]
[1776631963982,66.69,74725.08,0.0,-0.99999,0.0,0.00064]
[1776631964989,66.69,74728.4,0.0,-0.99999,0.0,0.00064]
[1776631965996,66.69,74731.15,0.0,-0.99999,0.0,0.00065]
[1776631966482,66.69,74731.15,0.0,-0.99999,0.0,0.00065]
[1776631966693,66.69,74731.15,0.0,-0.99999,0.0,0.00065]
[1776631967003,66.69,74731.55,0.0,-0.99999,0.0,0.00065]
[1776631968012,66.69,74732.78,0.0,-0.99999,0.0,0.00065]
[1776631970029,66.69,74730.97,0.0,-0.99999,0.0,0.00065]
[1776631970698,66.69,74730.97,0.0,-0.99999,0.0,0.00065]
[1776631971036,66.69,74732.67,0.0,-0.99999,0.0,0.00065]
[1776631975064,66.69,74731.14,0.0,-0.99999,0.0,0.00065]
[1776631976954,66.69,74731.12,0.0,-0.99999,0.0,0.00065]
[1776631977194,66.69,74731.12,0.0,-0.99999,0.0,0.00065]
[1776631977078,66.69,74731.18,0.0,-0.99999,0.0,0.00065]
[1776631977419,66.69,74731.18,0.0,-0.99999,0.0,0.00065]
[1776631977440,66.69,74731.18,0.0,-0.99999,0.0,0.00065]
[1776631979092,66.69,74733.57,0.0,-0.99999,0.0,0.00065]
[1776631981106,66.69,74726.55,0.0,-0.99999,0.0,0.00064]
[1776631981864,66.69,74726.55,0.0,-0.99999,0.0,0.00064]
[1776631981937,66.69,74726.55,0.0,-0.99999,0.0,0.00064]
[1776631982113,66.69,74727.45,0.0,-0.99999,0.0,0.00064]
[1776631982283,66.69,74727.45,0.0,-0.99999,0.0,0.00064]
[1776631982453,66.69,74727.45,0.0,-0.99999,0.0,0.00064]
[1776631983120,66.69,74720.79,0.0,-0.99999,0.0,0.00063]
[1776631984127,66.69,74715.59,0.0,-0.99999,0.0,0.00062]
[1776631984681,66.69,74715.59,0.0,-0.99999,0.0,0.00062]
[1776631984691,66.69,74715.59,0.0,-0.99999,0.0,0.00062]
[1776631985134,66.69,74715.33,0.0,-0.99999,0.0,0.00062]
[1776631985517,66.69,74715.33,0.0,-0.99999,0.0,0.00062]
[1776631985695,66.69,74715.33,0.0,-0.99999,0.0,0.00062]
[1776631986141,66.69,74716.82,0.0,-0.99999,0.0,0.00062]
[1776631988156,66.69,74720.26,0.0,-0.99999,0.0,0.00063]
[1776631989163,66.69,74721.46,0.0,-0.99999,0.0,0.00063]
[1776631990711,66.69,74721.51,0.0,-0.99999,0.0,0.00063]
[1776631990942,66.69,74721.51,0.0,-0.99999,0.0,0.00063]
[1776631991182,66.69,74718.53,0.0,-0.99999,0.0,0.00063]
[1776631991399,66.69,74718.53,0.0,-0.99999,0.0,0.00063]
[1776631991441,66.69,74718.53,0.0,-0.99999,0.0,0.00063]
[1776631992189,66.69,74716.99,0.0,-0.99999,0.0,0.00063]
[1776631994203,66.69,74714.94,0.0,-0.99999,0.0,0.00062]
[1776631994587,66.69,74714.94,0.0,-0.99999,0.0,0.00062]
[1776631994691,66.69,74714.94,0.0,-0.99999,0.0,0.00062]
[1776631994770,66.69,74714.94,0.0,-0.99999,0.0,0.00062]
[1776631994937,66.69,74714.94,0.0,-0.99999,0.0,0.00062]
[1776631995209,66.69,74714.8,0.0,-0.99999,0.0,0.00062]
[1776631996216,66.69,74719.05,0.0,-0.99999,0.0,0.00063]
[1776631997224,66.69,74725.82,0.0,-0.99999,0.0,0.00064]
[1776631997719,66.69,74725.82,0.0,-0.99999,0.0,0.00064]
[1776631997940,66.69,74725.82,0.0,-0.99999,0.0,0.00064]
[1776631998231,66.69,74730.48,0.0,-0.99999,0.0,0.00065]
[1776631998868,66.69,74730.48,0.0,-0.99999,0.0,0.00065]
[1776631998936,66.69,74730.48,0.0,-0.99999,0.0,0.00065]
[1776631999237,66.69,74732.88,0.0,-0.99999,0.0,0.00065]
[1776632003118,66.69,74732.09,0.0,-0.99999,0.0,0.00065]
[1776632003191,66.69,74732.09,0.0,-0.99999,0.0,0.00065]
[1776632003174,66.69,74732.22,0.0,-0.99999,0.0,0.00065]
[1776632008301,66.69,74731.91,0.0,-0.99999,0.0,0.00065]
[1776632010314,66.69,74730.03,0.0,-0.99999,0.0,0.00065]
[1776632011322,66.69,74730.87,0.0,-0.99999,0.0,0.00064]
[1776632013020,66.69,74730.87,0.0,-0.99999,0.0,0.00064]
[1776632013187,66.69,74730.87,0.0,-0.99999,0.0,0.00064]
[1776632013071,66.69,74732.35,0.0,-0.99999,0.0,0.00064]
[1776632018589,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632018800,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632018937,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632019076,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632019190,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632019175,66.69,74733.45,0.0,-0.99999,0.0,0.00064]
[1776632024598,66.69,74732.86,0.0,-0.99999,0.0,0.00064]
[1776632024700,66.69,74732.86,0.0,-0.99999,0.0,0.00064]
[1776632024918,66.69,74732.86,0.0,-0.99999,0.0,0.00064]
[1776632024937,66.69,74732.86,0.0,-0.99999,0.0,0.00064]
[1776632025020,66.69,74733.31,0.0,-0.99999,0.0,0.00064]
[1776632027434,66.69,74730.98,0.0,-0.99999,0.0,0.00064]
[1776632029355,66.69,74730.7,0.0,-0.99999,0.0,0.00064]
[1776632029438,66.69,74730.7,0.0,-0.99999,0.0,0.00064]
[1776632029905,66.69,74730.7,0.0,-0.99999,0.0,0.00064]
[1776632029937,66.69,74730.7,0.0,-0.99999,0.0,0.00064]
[1776632030038,66.69,74724.64,0.0,-0.99999,0.0,0.00063]
[1776632030454,66.69,74718.28,0.0,-0.99999,0.0,0.00062]
[1776632031462,66.69,74715.05,0.0,-1.0,0.0,0.00061]
[1776632033477,66.69,74715.47,0.0,-1.0,0.0,0.00061]
[1776632035751,66.69,74716.29,0.0,-1.0,0.0,0.00061]
[1776632035937,66.69,74716.29,0.0,-1.0,0.0,0.00061]
[1776632036253,66.69,74716.29,0.0,-1.0,0.0,0.00061]
[1776632035955,66.69,74720.56,0.0,-0.99999,0.0,0.00062]
[1776632036442,66.69,74720.56,0.0,-0.99999,0.0,0.00062]
[1776632039521,66.69,74723.25,0.0,-0.99999,0.0,0.00063]
[1776632040989,66.69,74723.25,0.0,-0.99999,0.0,0.00063]
[1776632041189,66.69,74723.25,0.0,-0.99999,0.0,0.00063]
[1776632041220,66.69,74725.0,0.0,-0.99999,0.0,0.00063]
[1776632041428,66.69,74725.0,0.0,-0.99999,0.0,0.00063]
[1776632041437,66.69,74725.0,0.0,-0.99999,0.0,0.00063]
[1776632046570,66.69,74724.81,0.0,-0.99999,0.0,0.00063]
[1776632050189,66.69,74724.85,0.0,-0.99999,0.0,0.00063]
[1776632050290,66.69,74725.74,0.0,-0.99999,0.0,0.00063]
[1776632050440,66.69,74725.74,0.0,-0.99999,0.0,0.00063]
[1776632050750,66.69,74725.74,0.0,-0.99999,0.0,0.00063]
[1776632050937,66.69,74725.74,0.0,-0.99999,0.0,0.00063]
[1776632052614,66.69,74729.34,0.0,-0.99999,0.0,0.00063]
[1776632055030,66.69,74729.76,0.0,-0.99999,0.0,0.00064]
[1776632055144,66.69,74729.76,0.0,-0.99999,0.0,0.00064]
[1776632055198,66.69,74729.76,0.0,-0.99999,0.0,0.00064]
[1776632055242,66.69,74730.81,0.0,-0.99999,0.0,0.00064]
[1776632058652,66.69,74730.81,0.0,-0.99999,0.0,0.00064]
[1776632058692,66.69,74730.81,0.0,-0.99999,0.0,0.00064]
[1776632059146,66.69,74730.81,0.0,-0.99999,0.0,0.00064]
[1776632059192,66.69,74730.81,0.0,-0.99999,0.0,0.00064]
[1776632059241,66.69,74722.36,0.0,-0.99999,0.0,0.00062]
[1776632059663,66.69,74723.55,0.0,-0.99999,0.0,0.00063]
[1776632064698,66.69,74724.56,0.0,-0.99999,0.0,0.00063]
[1776632065706,66.69,74731.95,0.0,-0.99999,0.0,0.00064]
[1776632066705,66.69,74731.95,0.0,-0.99999,0.0,0.00064]
[1776632067087,66.69,74731.95,0.0,-0.99999,0.0,0.00064]
[1776632067137,66.69,74738.74,0.0,-0.99999,0.0,0.00065]
[1776632068727,66.69,74731.41,0.0,-0.99999,0.0,0.00064]
[1776632069593,66.69,74731.41,0.0,-0.99999,0.0,0.00064]
[1776632069734,66.69,74727.35,0.0,-0.99999,0.0,0.00063]
[1776632071109,66.69,74727.35,0.0,-0.99999,0.0,0.00063]
[1776632071190,66.69,74727.35,0.0,-0.99999,0.0,0.00063]
[1776632071209,66.69,74732.12,0.0,-0.99999,0.0,0.00063]
[1776632071571,66.69,74732.12,0.0,-0.99999,0.0,0.00063]
[1776632071692,66.69,74732.12,0.0,-0.99999,0.0,0.00063]
[1776632073762,66.69,74729.76,0.0,-0.99999,0.0,0.00063]
[1776632074738,66.69,74729.76,0.0,-0.99999,0.0,0.00063]
[1776632074940,66.69,74729.76,0.0,-0.99999,0.0,0.00063]
[1776632075237,66.69,74729.76,0.0,-0.99999,0.0,0.00063]
[1776632075273,66.69,74727.08,0.0,-0.99999,0.0,0.00062]
[1776632075440,66.69,74727.08,0.0,-0.99999,0.0,0.00062]
[1776632076783,66.69,74729.25,0.0,-0.99999,0.0,0.00062]
[1776632080634,66.69,74729.78,0.0,-0.99999,0.0,0.00063]
[1776632080689,66.69,74729.78,0.0,-0.99999,0.0,0.00063]
[1776632081486,66.69,74730.39,0.0,-0.99999,0.0,0.00063]
[1776632081688,66.69,74730.39,0.0,-0.99999,0.0,0.00063]
[1776632081818,66.69,74730.53,0.0,-0.99999,0.0,0.00063]
[1776632083175,66.69,74730.53,0.0,-0.99999,0.0,0.00063]
[1776632083199,66.69,74730.53,0.0,-0.99999,0.0,0.00063]
[1776632083267,66.69,74733.06,0.0,-0.99999,0.0,0.00063]
[1776632083831,66.69,74736.4,0.0,-0.99999,0.0,0.00064]
[1776632085439,66.69,74736.92,0.0,-0.99999,0.0,0.00064]
[1776632085846,66.69,74737.71,0.0,-0.99999,0.0,0.00064]
[1776632087860,66.69,74736.19,0.0,-0.99999,0.0,0.00064]
[1776632092897,66.69,74733.29,0.0,-0.99999,0.0,0.00063]
[1776632093918,66.69,74733.29,0.0,-0.99999,0.0,0.00063]
[1776632093936,66.69,74733.29,0.0,-0.99999,0.0,0.00063]
[1776632094019,66.69,74725.74,0.0,-0.99999,0.0,0.00062]
[1776632094475,66.69,74725.74,0.0,-0.99999,0.0,0.00062]
[1776632094691,66.69,74725.74,0.0,-0.99999,0.0,0.00062]
[1776632094910,66.69,74725.27,0.0,-0.99999,0.0,0.00062]
[1776632096924,66.69,74729.47,0.0,-0.99999,0.0,0.00063]
[1776632098939,66.69,74727.46,0.0,-0.99999,0.0,0.00062]
[1776632099566,66.69,74727.46,0.0,-0.99999,0.0,0.00062]
[1776632099688,66.69,74727.46,0.0,-0.99999,0.0,0.00062]
[1776632099943,66.69,74727.46,0.0,-0.99999,0.0,0.00062]
[1776632100195,66.69,74727.46,0.0,-0.99999,0.0,0.00062]
[1776632100210,66.69,74725.75,0.0,-0.99999,0.0,0.00062]
[1776632102226,66.69,74725.29,0.0,-0.99999,0.0,0.00062]
[1776632102283,66.69,74728.79,0.0,-0.99999,0.0,0.00062]
[1776632102348,66.69,74728.79,0.0,-0.99999,0.0,0.00062]
[1776632102439,66.69,74728.79,0.0,-0.99999,0.0,0.00062]
[1776632102967,66.69,74731.81,0.0,-0.99999,0.0,0.00063]
[1776632104981,66.69,74733.08,0.0,-0.99999,0.0,0.00063]
[1776632107841,66.69,74733.47,0.0,-0.99999,0.0,0.00063]
[1776632107941,66.69,74733.47,0.0,-0.99999,0.0,0.00063]
[1776632108188,66.69,74733.47,0.0,-0.99999,0.0,0.00063]
[1776632108287,66.69,74727.39,0.0,-0.99999,0.0,0.00062]
[1776632108436,66.69,74727.39,0.0,-0.99999,0.0,0.00062]
[1776632110019,66.69,74725.58,0.0,-0.99999,0.0,0.00062]
[1776632110604,66.69,74725.58,0.0,-0.99999,0.0,0.00062]
[1776632110697,66.69,74725.58,0.0,-0.99999,0.0,0.00062]
[1776632110884,66.69,74725.58,0.0,-0.99999,0.0,0.00062]
[1776632110950,66.69,74725.58,0.0,-0.99999,0.0,0.00062]
[1776632111024,66.69,74712.44,0.0,-1.0,0.0,0.0006]
[1776632112031,66.69,74711.02,0.0,-1.0,0.0,0.0006]
[1776632114045,66.69,74709.22,0.0,-1.0,0.0,0.00059]
[1776632114624,66.69,74709.22,0.0,-1.0,0.0,0.00059]
[1776632114703,66.69,74709.22,0.0,-1.0,0.0,0.00059]
[1776632114963,66.69,74709.22,0.0,-1.0,0.0,0.00059]
[1776632115197,66.69,74709.22,0.0,-1.0,0.0,0.00059]
[1776632115255,66.69,74707.8,0.0,-1.0,0.0,0.00059]
[1776632116058,66.69,74715.09,0.0,-1.0,0.0,0.0006]
[1776632117066,66.69,74716.89,0.0,-1.0,0.0,0.00061]
[1776632118073,66.69,74718.15,0.0,-1.0,0.0,0.00061]
[1776632118969,66.69,74718.15,0.0,-1.0,0.0,0.00061]
[1776632119118,66.69,74718.15,0.0,-1.0,0.0,0.00061]
[1776632119190,66.69,74718.15,0.0,-1.0,0.0,0.00061]
[1776632119228,66.69,74718.35,0.0,-1.0,0.0,0.00061]
[1776632125122,66.69,74722.06,0.0,-1.0,0.0,0.00061]
[1776632125891,66.69,74722.06,0.0,-1.0,0.0,0.00061]
[1776632125935,66.69,74722.06,0.0,-1.0,0.0,0.00061]
[1776632126129,66.69,74724.16,0.0,-0.99999,0.0,0.00062]
[1776632126567,66.69,74724.16,0.0,-0.99999,0.0,0.00062]
[1776632126690,66.69,74724.16,0.0,-0.99999,0.0,0.00062]
[1776632131164,66.69,74723.21,0.0,-1.0,0.0,0.00061]
[1776632133232,66.69,74723.08,0.0,-1.0,0.0,0.00061]
[1776632133291,66.69,74723.61,0.0,-1.0,0.0,0.00061]
[1776632133435,66.69,74723.61,0.0,-1.0,0.0,0.00061]
[1776632133797,66.69,74723.61,0.0,-1.0,0.0,0.00061]
[1776632133938,66.69,74723.61,0.0,-1.0,0.0,0.00061]
[1776632134185,66.69,74724.5,0.0,-1.0,0.0,0.00061]
[1776632139096,66.69,74724.45,0.0,-1.0,0.0,0.00061]
[1776632139192,66.69,74724.45,0.0,-1.0,0.0,0.00061]
[1776632139220,66.69,74722.32,0.0,-1.0,0.0,0.0006]
[1776632140043,66.69,74722.32,0.0,-1.0,0.0,0.0006]
[1776632140196,66.69,74722.32,0.0,-1.0,0.0,0.0006]
[1776632140227,66.69,74718.96,0.0,-1.0,0.0,0.0006]
[1776632141234,66.69,74717.46,0.0,-1.0,0.0,0.0006]
[1776632146269,66.69,74719.33,0.0,-1.0,0.0,0.0006]
[1776632146523,66.69,74719.33,0.0,-1.0,0.0,0.0006]
[1776632146689,66.69,74719.33,0.0,-1.0,0.0,0.0006]
[1776632147236,66.69,74719.33,0.0,-1.0,0.0,0.0006]
[1776632147276,66.69,74722.49,0.0,-1.0,0.0,0.00061]
[1776632147440,66.69,74722.49,0.0,-1.0,0.0,0.00061]
[1776632149292,66.69,74727.99,0.0,-1.0,0.0,0.00061]
[1776632150298,66.69,74728.98,0.0,-0.99999,0.0,0.00061]
[1776632150984,66.69,74728.98,0.0,-0.99999,0.0,0.00061]
[1776632151192,66.69,74728.98,0.0,-0.99999,0.0,0.00061]
[1776632151304,66.69,74729.38,0.0,-0.99999,0.0,0.00062]
[1776632151447,66.69,74729.38,0.0,-0.99999,0.0,0.00062]
[1776632151692,66.69,74729.38,0.0,-0.99999,0.0,0.00062]
[1776632152312,66.69,74730.44,0.0,-0.99999,0.0,0.00062]
[1776632153320,66.69,74732.41,0.0,-0.99999,0.0,0.00062]
[1776632155605,66.69,74733.27,0.0,-0.99999,0.0,0.00062]
[1776632155699,66.69,74733.27,0.0,-0.99999,0.0,0.00062]
[1776632159363,66.69,74731.48,0.0,-0.99999,0.0,0.00062]
[1776632159690,66.69,74731.48,0.0,-0.99999,0.0,0.00062]
[1776632159937,66.69,74731.48,0.0,-0.99999,0.0,0.00062]
[1776632160369,66.69,74732.19,0.0,-0.99999,0.0,0.00062]
[1776632162384,66.69,74733.74,0.0,-0.99999,0.0,0.00062]
[1776632162882,66.69,74733.74,0.0,-0.99999,0.0,0.00062]
[1776632162938,66.69,74733.74,0.0,-0.99999,0.0,0.00062]
[1776632163391,66.69,74732.52,0.0,-0.99999,0.0,0.00062]
[1776632166412,66.69,74733.55,0.0,-0.99999,0.0,0.00062]
[1776632169894,66.69,74734.02,0.0,-0.99999,0.0,0.00062]
[1776632169939,66.69,74734.02,0.0,-0.99999,0.0,0.00062]
[1776632175297,66.69,74734.5,0.0,-0.99999,0.0,0.00062]
[1776632175439,66.69,74734.4,0.0,-0.99999,0.0,0.00062]
[1776632175475,66.69,74733.83,0.0,-0.99999,0.0,0.00062]
[1776632176481,66.69,74732.16,0.0,-0.99999,0.0,0.00062]
[1776632177489,66.69,74730.88,0.0,-0.99999,0.0,0.00062]
[1776632182524,66.69,74719.45,0.0,-1.0,0.0,0.0006]
[1776632183458,66.69,74719.45,0.0,-1.0,0.0,0.0006]
[1776632183696,66.69,74719.45,0.0,-1.0,0.0,0.0006]
[1776632183797,66.69,74716.69,0.0,-1.0,0.0,0.0006]
[1776632185333,66.69,74716.69,0.0,-1.0,0.0,0.0006]
[1776632185437,66.69,74715.96,0.0,-1.0,0.0,0.0006]
[1776632185545,66.69,74715.89,0.0,-1.0,0.0,0.0006]
[1776632187419,66.69,74715.89,0.0,-1.0,0.0,0.0006]
[1776632186551,66.69,74718.6,0.0,-1.0,0.0,0.0006]
[1776632187436,66.69,74718.6,0.0,-1.0,0.0,0.0006]
[1776632190874,66.69,74718.91,0.0,-1.0,0.0,0.0006]
[1776632190937,66.69,74718.91,0.0,-1.0,0.0,0.0006]
[1776632190976,66.69,74721.57,0.0,-1.0,0.0,0.0006]
[1776632191587,66.69,74721.27,0.0,-1.0,0.0,0.00059]
[1776632192677,66.69,74721.27,0.0,-1.0,0.0,0.00059]
[1776632192699,66.69,74721.27,0.0,-1.0,0.0,0.00059]
[1776632192779,66.69,74717.64,0.0,-1.0,0.0,0.00059]
[1776632197629,66.69,74708.83,0.0,-1.0,0.0,0.00058]
[1776632198625,66.69,74708.83,0.0,-1.0,0.0,0.00058]
[1776632198693,66.69,74708.83,0.0,-1.0,0.0,0.00058]
[1776632198701,66.69,74706.43,0.0,-1.0,0.0,0.00057]
[1776632199643,66.69,74701.51,0.0,-1.0,0.0,0.00057]
[1776632200696,66.69,74701.51,0.0,-1.0,0.0,0.00057]
[1776632200941,66.69,74701.51,0.0,-1.0,0.0,0.00057]
[1776632201007,66.69,74699.98,0.0,-1.0,0.0,0.00056]
[1776632203057,66.69,74699.62,0.0,-1.0,0.0,0.00056]
[1776632203203,66.69,74699.62,0.0,-1.0,0.0,0.00056]
[1776632203292,66.69,74699.48,0.0,-1.0,0.0,0.00056]
[1776632208707,66.69,74697.03,0.0,-1.0,0.0,0.00056]
[1776632210721,66.69,74695.2,0.0,-1.0,0.0,0.00056]
[1776632212095,66.69,74695.2,0.0,-1.0,0.0,0.00056]
[1776632212190,66.69,74695.2,0.0,-1.0,0.0,0.00056]
[1776632217774,66.69,74695.8,0.0,-1.0,0.0,0.00056]
[1776632219093,66.69,74695.8,0.0,-1.0,0.0,0.00056]
[1776632219185,66.69,74695.8,0.0,-1.0,0.0,0.00056]
[1776632220863,66.69,74697.26,0.0,-1.0,0.0,0.00056]
[1776632220937,66.69,74697.26,0.0,-1.0,0.0,0.00056]
[1776632220964,66.69,74697.89,0.0,-1.0,0.0,0.00056]
[1776632223816,66.69,74701.12,0.0,-1.0,0.0,0.00056]
[1776632225170,66.69,74701.12,0.0,-1.0,0.0,0.00056]
[1776632225195,66.69,74701.12,0.0,-1.0,0.0,0.00056]
[1776632225297,66.69,74703.17,0.0,-1.0,0.0,0.00057]
[1776632231086,66.69,74703.1,0.0,-1.0,0.0,0.00057]
[1776632231193,66.69,74703.1,0.0,-1.0,0.0,0.00057]
[1776632231294,66.69,74703.5,0.0,-1.0,0.0,0.00057]
[1776632234809,66.69,74703.52,0.0,-1.0,0.0,0.00057]
[1776632234937,66.69,74703.52,0.0,-1.0,0.0,0.00057]
[1776632243502,66.69,74703.52,0.0,-1.0,0.0,0.00057]
[1776632243693,66.69,74703.67,0.0,-1.0,0.0,0.00057]
[1776632243958,66.69,74710.83,0.0,-1.0,0.0,0.00058]
[1776632244965,66.69,74719.73,0.0,-1.0,0.0,0.00059]
[1776632246401,66.69,74719.73,0.0,-1.0,0.0,0.00059]
[1776632246436,66.69,74719.73,0.0,-1.0,0.0,0.00059]
[1776632246502,66.69,74720.71,0.0,-1.0,0.0,0.00059]
[1776632248421,66.69,74720.71,0.0,-1.0,0.0,0.00059]
[1776632248436,66.69,74720.71,0.0,-1.0,0.0,0.00059]
[1776632251007,66.69,74721.05,0.0,-1.0,0.0,0.00058]
[1776632254241,66.69,74721.56,0.0,-1.0,0.0,0.00059]
[1776632254435,66.69,74721.56,0.0,-1.0,0.0,0.00059]
[1776632256043,66.69,74724.2,0.0,-1.0,0.0,0.00059]
[1776632256819,66.69,74724.2,0.0,-1.0,0.0,0.00059]
[1776632256939,66.69,74724.2,0.0,-1.0,0.0,0.00059]
[1776632257050,66.69,74723.93,0.0,-1.0,0.0,0.00059]
[1776632258057,66.69,74725.2,0.0,-1.0,0.0,0.00059]
[1776632259063,66.69,74723.96,0.0,-1.0,0.0,0.00059]
[1776632259602,66.69,74723.96,0.0,-1.0,0.0,0.00059]
[1776632263092,66.69,74721.69,0.0,-1.0,0.0,0.00059]
[1776632264472,66.69,74721.69,0.0,-1.0,0.0,0.00059]
[1776632264705,66.69,74721.16,0.0,-1.0,0.0,0.00058]
[1776632265106,66.69,74721.01,0.0,-1.0,0.0,0.00058]
[1776632270140,66.69,74721.05,0.0,-1.0,0.0,0.00058]
[1776632271148,66.69,74719.42,0.0,-1.0,0.0,0.00058]
[1776632273162,66.69,74712.88,0.0,-1.0,0.0,0.00057]
[1776632275176,66.69,74711.77,0.0,-1.0,0.0,0.00057]
[1776632278197,66.69,74710.09,0.0,-1.0,0.0,0.00057]
[1776632281218,66.69,74708.06,0.0,-1.0,0.0,0.00057]
[1776632285246,66.69,74713.11,0.0,-1.0,0.0,0.00057]
[1776632286253,66.69,74714.35,0.0,-1.0,0.0,0.00057]
[1776632291287,66.69,74715.11,0.0,-1.0,0.0,0.00058]
[1776632294310,66.69,74713.65,0.0,-1.0,0.0,0.00057]
[1776632299343,66.69,74713.55,0.0,-1.0,0.0,0.00057]
[1776632306393,66.69,74712.64,0.0,-1.0,0.0,0.00057]
[1776632308407,66.69,74710.02,0.0,-1.0,0.0,0.00057]
[1776632309524,66.69,74695.68,0.0,-1.0,0.0,0.00055]
[1776632310421,66.69,74694.73,0.0,-1.0,0.0,0.00055]
[1776632311428,66.69,74693.15,0.0,-1.0,0.0,0.00054]
[1776632312435,66.69,74679.28,0.0,-1.0,0.0,0.00052]
[1776632313442,66.69,74674.51,0.0,-1.0,0.0,0.00051]
[1776632315403,66.69,74674.29,0.0,-1.0,0.0,0.00051]
[1776632315435,66.69,74674.29,0.0,-1.0,0.0,0.00051]
[1776632317471,66.69,74677.64,0.0,-1.0,0.0,0.00052]
[1776632318478,66.69,74680.62,0.0,-1.0,0.0,0.00052]
[1776632319485,66.69,74681.86,0.0,-1.0,0.0,0.00052]
[1776632321536,66.69,74682.4,0.0,-1.0,0.0,0.00052]
[1776632321499,66.69,74685.1,0.0,-1.0,0.0,0.00053]
[1776632321688,66.69,74685.1,0.0,-1.0,0.0,0.00053]
[1776632322062,66.69,74685.1,0.0,-1.0,0.0,0.00053]
[1776632326534,66.69,74687.06,0.0,-1.0,0.0,0.00053]
[1776632327440,66.69,74687.06,0.0,-1.0,0.0,0.00053]
[1776632328461,66.69,74687.2,0.0,-1.0,0.0,0.00053]
[1776632328547,66.69,74683.68,0.0,-1.0,0.0,0.00052]
[1776632328689,66.69,74683.68,0.0,-1.0,0.0,0.00052]
[1776632329555,66.69,74681.49,0.0,-1.0,0.0,0.00052]
[1776632331610,66.69,74680.92,0.0,-1.0,0.0,0.00052]
[1776632331569,66.69,74679.73,0.0,-1.0,0.0,0.00052]
[1776632331689,66.69,74679.73,0.0,-1.0,0.0,0.00052]
[1776632334589,66.69,74677.25,0.0,-1.0,0.0,0.00051]
[1776632335142,66.69,74677.25,0.0,-1.0,0.0,0.00051]
[1776632335195,66.69,74677.25,0.0,-1.0,0.0,0.00051]
[1776632335207,66.69,74677.25,0.0,-1.0,0.0,0.00051]
[1776632335435,66.69,74677.25,0.0,-1.0,0.0,0.00051]
[1776632335597,66.69,74677.81,0.0,-1.0,0.0,0.00052]
[1776632336604,66.69,74676.1,0.0,-1.0,0.0,0.00051]
[1776632338618,66.69,74677.49,0.0,-1.0,0.0,0.00052]
[1776632340544,66.69,74677.71,0.0,-1.0,0.0,0.00052]
[1776632341639,66.69,74675.58,0.0,-1.0,0.0,0.00051]
[1776632344660,66.69,74674.21,0.0,-1.0,0.0,0.00051]
[1776632346674,66.69,74672.96,0.0,-1.0,0.0,0.00051]
[1776632349695,66.69,74677.21,0.0,-1.0,0.0,0.00051]
[1776632351709,66.69,74673.22,0.0,-1.0,0.0,0.00051]
[1776632352716,66.69,74669.14,0.0,-1.0,0.0,0.0005]
[1776632353723,66.69,74666.29,0.0,-1.0,0.0,0.0005]
[1776632356744,66.69,74660.56,0.0,-1.0,0.0,0.00049]
[1776632357751,66.69,74659.12,0.0,-1.0,0.0,0.00049]
[1776632361778,66.69,74657.45,0.0,-1.0,0.0,0.00049]
[1776632367820,66.69,74657.79,0.0,-1.0,0.0,0.00049]
[1776632368828,66.69,74654.88,0.0,-1.0,0.0,0.00049]
[1776632372860,66.69,74654.03,0.0,-1.0,0.0,0.00048]
[1776632377890,66.69,74653.26,0.0,-1.0,0.0,0.00048]
[1776632379905,66.69,74656.63,0.0,-1.0,0.0,0.00048]
[1776632380911,66.69,74658.86,0.0,-1.0,0.0,0.00048]
[1776632381918,66.69,74657.48,0.0,-1.0,0.0,0.00048]
[1776632388968,66.69,74658.94,0.0,-1.0,0.0,0.00048]
[1776632389975,66.69,74660.6,0.0,-1.0,0.0,0.00049]
[1776632396018,66.69,74659.23,0.0,-1.0,0.0,0.00048]
[1776632398032,66.69,74660.76,0.0,-1.0,0.0,0.00049]
[1776632404073,66.69,74661.25,0.0,-1.0,0.0,0.00049]
[1776632407098,66.69,74653.03,0.0,-1.0,0.0,0.00048]
[1776632408104,66.69,74638.76,0.0,-1.0,0.0,0.00046]
[1776632409111,66.69,74638.36,0.0,-1.0,0.0,0.00046]
[1776632412135,66.69,74641.9,0.0,-1.0,0.0,0.00046]
[1776632413143,66.69,74647.06,0.0,-1.0,0.0,0.00047]
[1776632414148,66.69,74646.43,0.0,-1.0,0.0,0.00047]
[1776632416163,66.69,74650.37,0.0,-1.0,0.0,0.00047]
[1776632418177,66.69,74648.12,0.0,-1.0,0.0,0.00047]
[1776632419183,66.69,74641.7,0.0,-1.0,0.0,0.00046]
[1776632420191,66.69,74643.36,0.0,-1.0,0.0,0.00046]
[1776632421198,66.69,74644.82,0.0,-1.0,0.0,0.00047]
[1776632423212,66.69,74646.08,0.0,-1.0,0.0,0.00047]
[1776632429757,66.69,74646.61,0.0,-1.0,0.0,0.00047]
[1776632429256,66.69,74647.87,0.0,-1.0,0.0,0.00047]
[1776632430266,66.69,74674.13,0.0,-1.0,0.0,0.0005]
[1776632431273,66.69,74684.29,0.0,-1.0,0.0,0.00051]
[1776632432280,66.69,74682.8,0.0,-1.0,0.0,0.00051]
[1776632433675,66.69,74682.8,0.0,-1.0,0.0,0.00051]
[1776632433736,66.69,74683.63,0.0,-1.0,0.0,0.00051]
[1776632435698,66.69,74683.37,0.0,-1.0,0.0,0.00051]
[1776632437689,66.69,74683.91,0.0,-1.0,0.0,0.00051]
[1776632439328,66.69,74685.74,0.0,-1.0,0.0,0.00051]
[1776632444369,66.69,74687.35,0.0,-1.0,0.0,0.00051]
[1776632446509,66.69,74687.37,0.0,-1.0,0.0,0.00051]
[1776632446693,66.69,74687.37,0.0,-1.0,0.0,0.00051]
[1776632446725,66.69,74687.97,0.0,-1.0,0.0,0.00051]
[1776632447391,66.69,74692.5,0.0,-1.0,0.0,0.00052]
[1776632448398,66.69,74700.87,0.0,-1.0,0.0,0.00053]
[1776632449405,66.69,74711.38,0.0,-1.0,0.0,0.00054]
[1776632450412,66.69,74716.72,0.0,-1.0,0.0,0.00055]
[1776632451998,66.69,74717.24,0.0,-1.0,0.0,0.00055]
[1776632452193,66.69,74717.24,0.0,-1.0,0.0,0.00055]
[1776632452294,66.69,74717.24,0.0,-1.0,0.0,0.00055]
[1776632453691,66.69,74717.24,0.0,-1.0,0.0,0.00055]
[1776632456852,66.69,74717.07,0.0,-1.0,0.0,0.00055]
[1776632457461,66.69,74696.9,0.0,-1.0,0.0,0.00052]
[1776632458468,66.69,74694.51,0.0,-1.0,0.0,0.00052]
[1776632459475,66.69,74696.01,0.0,-1.0,0.0,0.00052]
[1776632460744,66.69,74696.01,0.0,-1.0,0.0,0.00052]
[1776632460780,66.69,74696.01,0.0,-1.0,0.0,0.00052]
[1776632460836,66.69,74701.94,0.0,-1.0,0.0,0.00053]
[1776632461489,66.69,74705.91,0.0,-1.0,0.0,0.00054]
[1776632462312,66.69,74705.91,0.0,-1.0,0.0,0.00054]
[1776632462436,66.69,74705.91,0.0,-1.0,0.0,0.00054]
[1776632462496,66.69,74710.67,0.0,-1.0,0.0,0.00054]
[1776632463503,66.69,74712.67,0.0,-1.0,0.0,0.00055]
[1776632467530,66.69,74715.41,0.0,-1.0,0.0,0.00055]
[1776632468112,66.69,74715.41,0.0,-1.0,0.0,0.00055]
[1776632468193,66.69,74715.41,0.0,-1.0,0.0,0.00055]
[1776632469545,66.69,74717.52,0.0,-1.0,0.0,0.00055]
[1776632471263,66.69,74717.72,0.0,-1.0,0.0,0.00055]
[1776632471436,66.69,74717.72,0.0,-1.0,0.0,0.00055]
[1776632471559,66.69,74717.92,0.0,-1.0,0.0,0.00055]
[1776632475587,66.69,74721.35,0.0,-1.0,0.0,0.00056]
[1776632476595,66.69,74724.5,0.0,-1.0,0.0,0.00056]
[1776632478609,66.69,74725.81,0.0,-1.0,0.0,0.00056]
[1776632479889,66.69,74725.89,0.0,-1.0,0.0,0.00056]
[1776632479941,66.69,74725.89,0.0,-1.0,0.0,0.00056]
[1776632484651,66.69,74721.18,0.0,-1.0,0.0,0.00056]
[1776632485658,66.69,74715.11,0.0,-1.0,0.0,0.00055]
[1776632485962,66.69,74715.11,0.0,-1.0,0.0,0.00055]
[1776632486193,66.69,74715.11,0.0,-1.0,0.0,0.00055]
[1776632486664,66.69,74715.69,0.0,-1.0,0.0,0.00055]
[1776632487716,66.69,74715.69,0.0,-1.0,0.0,0.00055]
[1776632487946,66.69,74715.73,0.0,-1.0,0.0,0.00055]
[1776632489686,66.69,74714.55,0.0,-1.0,0.0,0.00055]
[1776632491700,66.69,74713.09,0.0,-1.0,0.0,0.00054]
[1776632492706,66.69,74710.56,0.0,-1.0,0.0,0.00053]
[1776632492929,66.69,74710.56,0.0,-1.0,0.0,0.00053]
[1776632492940,66.69,74710.56,0.0,-1.0,0.0,0.00053]
[1776632493714,66.69,74707.69,0.0,-1.0,0.0,0.00053]
[1776632494721,66.69,74702.53,0.0,-1.0,0.0,0.00052]
[1776632495728,66.69,74697.68,0.0,-1.0,0.0,0.00052]
[1776632498177,66.69,74697.62,0.0,-1.0,0.0,0.00052]
[1776632498196,66.69,74697.62,0.0,-1.0,0.0,0.00052]
[1776632498749,66.69,74694.67,0.0,-1.0,0.0,0.00051]
[1776632501771,66.69,74693.57,0.0,-1.0,0.0,0.00051]
[1776632503785,66.69,74692.4,0.0,-1.0,0.0,0.00051]
[1776632503974,66.69,74692.4,0.0,-1.0,0.0,0.00051]
[1776632504192,66.69,74692.4,0.0,-1.0,0.0,0.00051]
[1776632504792,66.69,74692.0,0.0,-1.0,0.0,0.00051]
[1776632505547,66.69,74692.0,0.0,-1.0,0.0,0.00051]
[1776632505694,66.69,74692.0,0.0,-1.0,0.0,0.00051]
[1776632509760,66.69,74691.2,0.0,-1.0,0.0,0.00051]
[1776632509941,66.69,74691.33,0.0,-1.0,0.0,0.00051]
[1776632510834,66.69,74693.13,0.0,-1.0,0.0,0.00051]
[1776632511841,66.69,74699.44,0.0,-1.0,0.0,0.00052]
[1776632512254,66.69,74699.44,0.0,-1.0,0.0,0.00052]
[1776632512439,66.69,74699.44,0.0,-1.0,0.0,0.00052]
[1776632512848,66.69,74702.28,0.0,-1.0,0.0,0.00052]
[1776632513808,66.69,74702.28,0.0,-1.0,0.0,0.00052]
[1776632513942,66.69,74702.15,0.0,-1.0,0.0,0.00052]
[1776632516876,66.69,74699.87,0.0,-1.0,0.0,0.00052]
[1776632519898,66.69,74694.28,0.0,-1.0,0.0,0.00051]
[1776632520726,66.69,74694.28,0.0,-1.0,0.0,0.00051]
[1776632520905,66.69,74691.67,0.0,-1.0,0.0,0.00051]
[1776632520938,66.69,74691.67,0.0,-1.0,0.0,0.00051]
[1776632522495,66.69,74691.45,0.0,-1.0,0.0,0.00051]
[1776632522696,66.69,74691.45,0.0,-1.0,0.0,0.00051]
[1776632523925,66.69,74692.67,0.0,-1.0,0.0,0.00051]
[1776632524933,66.69,74694.48,0.0,-1.0,0.0,0.00051]
[1776632531162,66.69,74694.14,0.0,-1.0,0.0,0.00051]
[1776632531198,66.69,74694.14,0.0,-1.0,0.0,0.00051]
[1776632531520,66.69,74694.14,0.0,-1.0,0.0,0.00051]
[1776632531691,66.69,74694.14,0.0,-1.0,0.0,0.00051]
[1776632531717,66.69,74694.14,0.0,-1.0,0.0,0.00051]
[1776632536013,66.69,74692.24,0.0,-1.0,0.0,0.00051]
[1776632539732,66.69,74691.38,0.0,-1.0,0.0,0.00051]
[1776632539939,66.69,74690.94,0.0,-1.0,0.0,0.00051]
[1776632540452,66.69,74690.94,0.0,-1.0,0.0,0.00051]
[1776632540692,66.69,74690.94,0.0,-1.0,0.0,0.00051]
[1776632540776,66.69,74690.88,0.0,-1.0,0.0,0.00051]
[1776632547089,66.69,74691.04,0.0,-1.0,0.0,0.00051]
[1776632548341,66.69,74691.04,0.0,-1.0,0.0,0.00051]
[1776632548444,66.69,74691.04,0.0,-1.0,0.0,0.00051]
[1776632548529,66.69,74698.24,0.0,-1.0,0.0,0.00052]
[1776632549103,66.69,74703.05,0.0,-1.0,0.0,0.00052]
[1776632550423,66.69,74703.05,0.0,-1.0,0.0,0.00052]
[1776632550435,66.69,74703.05,0.0,-1.0,0.0,0.00052]
[1776632551117,66.69,74702.94,0.0,-1.0,0.0,0.00052]
[1776632552124,66.69,74701.17,0.0,-1.0,0.0,0.00051]
[1776632556904,66.69,74701.05,0.0,-1.0,0.0,0.00051]
[1776632556939,66.69,74701.05,0.0,-1.0,0.0,0.00051]
[1776632556906,66.69,74701.05,0.0,-1.0,0.0,0.00051]
[1776632557158,66.69,74700.04,0.0,-1.0,0.0,0.00051]
[1776632559463,66.69,74699.66,0.0,-1.0,0.0,0.00051]
[1776632559693,66.69,74699.66,0.0,-1.0,0.0,0.00051]
[1776632562194,66.69,74701.35,0.0,-1.0,0.0,0.00051]
[1776632563115,66.69,74701.35,0.0,-1.0,0.0,0.00051]
[1776632563190,66.69,74701.35,0.0,-1.0,0.0,0.00051]
[1776632563200,66.69,74701.39,0.0,-1.0,0.0,0.00051]
[1776632565214,66.69,74702.98,0.0,-1.0,0.0,0.00052]
[1776632566558,66.69,74702.98,0.0,-1.0,0.0,0.00052]
[1776632566690,66.69,74702.98,0.0,-1.0,0.0,0.00052]
[1776632567229,66.69,74705.6,0.0,-1.0,0.0,0.00052]
[1776632568238,66.69,74708.72,0.0,-1.0,0.0,0.00052]
[1776632569242,66.69,74710.97,0.0,-1.0,0.0,0.00053]
[1776632570638,66.69,74710.97,0.0,-1.0,0.0,0.00053]
[1776632570698,66.69,74710.97,0.0,-1.0,0.0,0.00053]
[1776632570735,66.69,74713.09,0.0,-1.0,0.0,0.00053]
[1776632571532,66.69,74713.09,0.0,-1.0,0.0,0.00053]
[1776632571692,66.69,74713.09,0.0,-1.0,0.0,0.00053]
[1776632571792,66.69,74713.98,0.0,-1.0,0.0,0.00053]
[1776632573271,66.69,74712.6,0.0,-1.0,0.0,0.00053]
[1776632576292,66.69,74713.96,0.0,-1.0,0.0,0.00053]
[1776632580320,66.69,74711.18,0.0,-1.0,0.0,0.00053]
[1776632582080,66.69,74710.37,0.0,-1.0,0.0,0.00053]
[1776632582193,66.69,74710.37,0.0,-1.0,0.0,0.00053]
[1776632582336,66.69,74710.46,0.0,-1.0,0.0,0.00053]
[1776632584275,66.69,74710.46,0.0,-1.0,0.0,0.00053]
[1776632584443,66.69,74710.46,0.0,-1.0,0.0,0.00053]
[1776632586364,66.69,74712.71,0.0,-1.0,0.0,0.00053]
[1776632587370,66.69,74714.16,0.0,-1.0,0.0,0.00053]
[1776632589340,66.69,74714.43,0.0,-1.0,0.0,0.00053]
[1776632590936,66.69,74715.16,0.0,-1.0,0.0,0.00053]
[1776632591198,66.69,74715.61,0.0,-1.0,0.0,0.00053]
[1776632591399,66.69,74716.5,0.0,-1.0,0.0,0.00053]
[1776632595426,66.69,74717.81,0.0,-1.0,0.0,0.00054]
[1776632597441,66.69,74715.65,0.0,-1.0,0.0,0.00053]
[1776632598448,66.69,74702.53,0.0,-1.0,0.0,0.00052]
[1776632599455,66.69,74691.73,0.0,-1.0,0.0,0.0005]
[1776632600463,66.69,74691.35,0.0,-1.0,0.0,0.0005]
[1776632601950,66.69,74691.35,0.0,-1.0,0.0,0.0005]
[1776632601470,66.69,74690.91,0.0,-1.0,0.0,0.0005]
[1776632602195,66.69,74690.91,0.0,-1.0,0.0,0.0005]
[1776632607512,66.69,74690.32,0.0,-1.0,0.0,0.0005]
[1776632608070,66.69,74690.32,0.0,-1.0,0.0,0.0005]
[1776632608192,66.69,74690.32,0.0,-1.0,0.0,0.0005]
[1776632611539,66.69,74692.41,0.0,-1.0,0.0,0.00049]
[1776632613553,66.69,74690.76,0.0,-1.0,0.0,0.00049]
[1776632614561,66.69,74685.07,0.0,-1.0,0.0,0.00049]
[1776632615568,66.69,74678.44,0.0,-1.0,0.0,0.00048]
[1776632616575,66.69,74680.09,0.0,-1.0,0.0,0.00048]
[1776632617582,66.69,74675.37,0.0,-1.0,0.0,0.00047]
[1776632619743,66.69,74674.82,0.0,-1.0,0.0,0.00047]
[1776632619937,66.69,74674.82,0.0,-1.0,0.0,0.00047]
[1776632619971,66.69,74672.09,0.0,-1.0,0.0,0.00047]
[1776632622803,66.69,74672.09,0.0,-1.0,0.0,0.00047]
[1776632622936,66.69,74672.09,0.0,-1.0,0.0,0.00047]
[1776632622959,66.69,74671.84,0.0,-1.0,0.0,0.00047]
[1776632624937,66.69,74671.84,0.0,-1.0,0.0,0.00047]
[1776632625032,66.69,74671.91,0.0,-1.0,0.0,0.00047]
[1776632630673,66.69,74671.91,0.0,-1.0,0.0,0.00047]
[1776632632581,66.69,74671.91,0.0,-1.0,0.0,0.00047]
[1776632632693,66.69,74671.91,0.0,-1.0,0.0,0.00047]
[1776632639736,66.69,74671.58,0.0,-1.0,0.0,0.00047]
[1776632640754,66.69,74677.37,0.0,-1.0,0.0,0.00048]
[1776632643150,66.69,74677.05,0.0,-1.0,0.0,0.00048]
[1776632643195,66.69,74677.05,0.0,-1.0,0.0,0.00048]
[1776632643736,66.69,74677.05,0.0,-1.0,0.0,0.00048]
[1776632643942,66.69,74677.05,0.0,-1.0,0.0,0.00048]
[1776632644043,66.69,74677.1,0.0,-1.0,0.0,0.00048]
[1776632646787,66.69,74678.64,0.0,-1.0,0.0,0.00048]
[1776632647794,66.69,74681.21,0.0,-1.0,0.0,0.00048]
[1776632649071,66.69,74681.21,0.0,-1.0,0.0,0.00048]
[1776632649192,66.69,74681.32,0.0,-1.0,0.0,0.00048]
[1776632653836,66.69,74675.11,0.0,-1.0,0.0,0.00047]
[1776632654362,66.69,74675.11,0.0,-1.0,0.0,0.00047]
[1776632654440,66.69,74675.11,0.0,-1.0,0.0,0.00047]
[1776632654843,66.69,74672.14,0.0,-1.0,0.0,0.00047]
[1776632655222,66.69,74672.14,0.0,-1.0,0.0,0.00047]
[1776632655437,66.69,74672.14,0.0,-1.0,0.0,0.00047]
[1776632656857,66.69,74672.2,0.0,-1.0,0.0,0.00047]
[1776632657917,66.69,74672.2,0.0,-1.0,0.0,0.00047]
[1776632657941,66.69,74672.2,0.0,-1.0,0.0,0.00047]
[1776632658042,66.69,74681.34,0.0,-1.0,0.0,0.00048]
[1776632658870,66.69,74682.42,0.0,-1.0,0.0,0.00048]
[1776632659878,66.69,74683.93,0.0,-1.0,0.0,0.00048]
[1776632660885,66.69,74691.01,0.0,-1.0,0.0,0.00049]
[1776632661586,66.69,74691.01,0.0,-1.0,0.0,0.00049]
[1776632661694,66.69,74691.01,0.0,-1.0,0.0,0.00049]
[1776632661892,66.69,74692.33,0.0,-1.0,0.0,0.00049]
[1776632662543,66.69,74692.33,0.0,-1.0,0.0,0.00049]
[1776632662696,66.69,74692.33,0.0,-1.0,0.0,0.00049]
[1776632662898,66.69,74692.38,0.0,-1.0,0.0,0.00049]
[1776632666927,66.69,74686.23,0.0,-1.0,0.0,0.00049]
[1776632667335,66.69,74686.23,0.0,-1.0,0.0,0.00049]
[1776632667440,66.69,74686.23,0.0,-1.0,0.0,0.00049]
[1776632674983,66.69,74682.29,0.0,-1.0,0.0,0.00047]
[1776632676181,66.69,74681.35,0.0,-1.0,0.0,0.00047]
[1776632676441,66.69,74681.35,0.0,-1.0,0.0,0.00047]
[1776632676996,66.69,74688.59,0.0,-1.0,0.0,0.00048]
[1776632677155,66.69,74688.59,0.0,-1.0,0.0,0.00048]
[1776632677199,66.69,74688.59,0.0,-1.0,0.0,0.00048]
[1776632678004,66.69,74690.07,0.0,-1.0,0.0,0.00048]
[1776632678953,66.69,74690.07,0.0,-1.0,0.0,0.00048]
[1776632679191,66.69,74690.11,0.0,-1.0,0.0,0.00048]
[1776632685053,66.69,74697.87,0.0,-1.0,0.0,0.00049]
[1776632685277,66.69,74697.87,0.0,-1.0,0.0,0.00049]
[1776632685440,66.69,74697.87,0.0,-1.0,0.0,0.00049]
[1776632686431,66.69,74697.87,0.0,-1.0,0.0,0.00049]
[1776632686438,66.69,74697.87,0.0,-1.0,0.0,0.00049]
[1776632687066,66.69,74698.26,0.0,-1.0,0.0,0.00049]
[1776632688073,66.69,74700.21,0.0,-1.0,0.0,0.0005]
[1776632688380,66.69,74700.21,0.0,-1.0,0.0,0.0005]
[1776632688441,66.69,74700.21,0.0,-1.0,0.0,0.0005]
[1776632689080,66.69,74701.84,0.0,-1.0,0.0,0.0005]
[1776632690088,66.69,74705.39,0.0,-1.0,0.0,0.0005]
[1776632691095,66.69,74708.54,0.0,-1.0,0.0,0.00051]
[1776632691638,66.69,74708.54,0.0,-1.0,0.0,0.00051]
[1776632691691,66.69,74708.54,0.0,-1.0,0.0,0.00051]
[1776632692102,66.69,74708.61,0.0,-1.0,0.0,0.00051]
[1776632692504,66.69,74708.61,0.0,-1.0,0.0,0.00051]
[1776632692706,66.69,74708.61,0.0,-1.0,0.0,0.00051]
[1776632700158,66.69,74709.26,0.0,-1.0,0.0,0.00051]
[1776632701165,66.69,74712.62,0.0,-1.0,0.0,0.00051]
[1776632702507,66.69,74712.62,0.0,-1.0,0.0,0.00051]
[1776632702692,66.69,74712.62,0.0,-1.0,0.0,0.00051]
[1776632704266,66.69,74712.61,0.0,-1.0,0.0,0.00051]
[1776632704441,66.69,74712.61,0.0,-1.0,0.0,0.00051]
[1776632704453,66.69,74710.06,0.0,-1.0,0.0,0.00051]
[1776632707139,66.69,74709.54,0.0,-1.0,0.0,0.00051]
[1776632706221,66.69,74707.53,0.0,-1.0,0.0,0.00051]
[1776632707193,66.69,74707.53,0.0,-1.0,0.0,0.00051]
[1776632707228,66.69,74716.57,0.0,-1.0,0.0,0.00052]
[1776632708236,66.69,74717.34,0.0,-1.0,0.0,0.00052]
[1776632709243,66.69,74719.9,0.0,-1.0,0.0,0.00052]
[1776632710217,66.69,74719.9,0.0,-1.0,0.0,0.00052]
[1776632710439,66.69,74719.9,0.0,-1.0,0.0,0.00052]
[1776632711110,66.69,74719.9,0.0,-1.0,0.0,0.00052]
[1776632711151,66.69,74723.57,0.0,-1.0,0.0,0.00053]
[1776632711191,66.69,74723.57,0.0,-1.0,0.0,0.00053]
[1776632711257,66.69,74724.86,0.0,-1.0,0.0,0.00053]
[1776632713271,66.69,74726.66,0.0,-1.0,0.0,0.00053]
[1776632718306,66.69,74726.48,0.0,-1.0,0.0,0.00053]
[1776632721326,66.69,74725.23,0.0,-1.0,0.0,0.00053]
[1776632723341,66.69,74726.71,0.0,-1.0,0.0,0.00053]
[1776632724348,66.69,74724.19,0.0,-1.0,0.0,0.00053]
[1776632725652,66.69,74724.19,0.0,-1.0,0.0,0.00053]
[1776632725690,66.69,74724.19,0.0,-1.0,0.0,0.00053]
[1776632727368,66.69,74727.05,0.0,-1.0,0.0,0.00053]
[1776632730390,66.69,74730.12,0.0,-1.0,0.0,0.00054]
[1776632731217,66.69,74730.12,0.0,-1.0,0.0,0.00054]
[1776632731441,66.69,74730.12,0.0,-1.0,0.0,0.00054]
[1776632731542,66.69,74733.38,0.0,-1.0,0.0,0.00053]
[1776632732523,66.69,74733.38,0.0,-1.0,0.0,0.00053]
[1776632732690,66.69,74733.38,0.0,-1.0,0.0,0.00053]
[1776632732784,66.69,74732.32,0.0,-1.0,0.0,0.00053]
[1776632733411,66.69,74730.45,0.0,-1.0,0.0,0.00053]
[1776632737202,66.69,74730.54,0.0,-1.0,0.0,0.00053]
[1776632737438,66.69,74730.54,0.0,-1.0,0.0,0.00053]
[1776632737539,66.69,74732.32,0.0,-1.0,0.0,0.00053]
[1776632742305,66.69,74732.51,0.0,-1.0,0.0,0.00053]
[1776632742440,66.69,74732.51,0.0,-1.0,0.0,0.00053]
[1776632742615,66.69,74732.51,0.0,-1.0,0.0,0.00053]
[1776632742703,66.69,74732.51,0.0,-1.0,0.0,0.00053]
[1776632742801,66.69,74732.54,0.0,-1.0,0.0,0.00053]
[1776632745584,66.69,74728.45,0.0,-1.0,0.0,0.00052]
[1776632749523,66.69,74726.91,0.0,-1.0,0.0,0.00052]
[1776632752497,66.69,74726.27,0.0,-1.0,0.0,0.00052]
[1776632752694,66.69,74726.27,0.0,-1.0,0.0,0.00052]
[1776632753551,66.69,74728.05,0.0,-1.0,0.0,0.00052]
[1776632754557,66.69,74729.51,0.0,-1.0,0.0,0.00053]
[1776632757826,66.69,74729.9,0.0,-1.0,0.0,0.00053]
[1776632757938,66.69,74729.9,0.0,-1.0,0.0,0.00053]
[1776632758678,66.69,74735.55,0.0,-1.0,0.0,0.00053]
[1776632759676,66.69,74744.51,0.0,-1.0,0.0,0.00055]
[1776632760683,66.69,74747.98,0.0,-1.0,0.0,0.00055]
[1776632761885,66.69,74747.98,0.0,-1.0,0.0,0.00055]
[1776632762134,66.69,74749.65,0.0,-1.0,0.0,0.00055]
[1776632762352,66.69,74749.65,0.0,-1.0,0.0,0.00055]
[1776632762696,66.69,74748.08,0.0,-1.0,0.0,0.00055]
[1776632763703,66.69,74742.7,0.0,-1.0,0.0,0.00054]
[1776632764626,66.69,74742.7,0.0,-1.0,0.0,0.00054]
[1776632764689,66.69,74742.7,0.0,-1.0,0.0,0.00054]
[1776632764711,66.69,74741.18,0.0,-1.0,0.0,0.00054]
[1776632766132,66.69,74741.18,0.0,-1.0,0.0,0.00054]
[1776632766191,66.69,74741.18,0.0,-1.0,0.0,0.00054]
[1776632765718,66.69,74733.56,0.0,-1.0,0.0,0.00053]
[1776632766725,66.69,74730.81,0.0,-1.0,0.0,0.00053]
[1776632768698,66.69,74730.09,0.0,-1.0,0.0,0.00053]
[1776632768938,66.69,74730.09,0.0,-1.0,0.0,0.00053]
[1776632769037,66.69,74729.89,0.0,-1.0,0.0,0.00053]
[1776632771760,66.69,74731.65,0.0,-1.0,0.0,0.00053]
[1776632772360,66.69,74731.65,0.0,-1.0,0.0,0.00053]
[1776632772439,66.69,74731.65,0.0,-1.0,0.0,0.00053]
[1776632772767,66.69,74730.38,0.0,-1.0,0.0,0.00053]
[1776632773774,66.69,74729.19,0.0,-1.0,0.0,0.00053]
[1776632774781,66.69,74727.61,0.0,-1.0,0.0,0.00052]
[1776632778809,66.69,74729.8,0.0,-1.0,0.0,0.00053]
[1776632780823,66.69,74732.36,0.0,-1.0,0.0,0.00053]
[1776632781761,66.69,74732.36,0.0,-1.0,0.0,0.00053]
[1776632781938,66.69,74732.36,0.0,-1.0,0.0,0.00053]
[1776632782924,66.69,74732.82,0.0,-1.0,0.0,0.00053]
[1776632782938,66.69,74732.82,0.0,-1.0,0.0,0.00053]
[1776632783025,66.69,74732.8,0.0,-1.0,0.0,0.00053]
[1776632784853,66.69,74730.25,0.0,-1.0,0.0,0.00053]
[1776632785860,66.69,74731.47,0.0,-1.0,0.0,0.00053]
[1776632790895,66.69,74731.69,0.0,-1.0,0.0,0.00053]
[1776632791902,66.69,74730.52,0.0,-1.0,0.0,0.00052]
[1776632794456,66.69,74730.56,0.0,-1.0,0.0,0.00052]
[1776632794695,66.69,74730.56,0.0,-1.0,0.0,0.00052]
[1776632794922,66.69,74731.78,0.0,-1.0,0.0,0.00052]
[1776632796937,66.69,74730.59,0.0,-1.0,0.0,0.00052]
[1776632802220,66.69,74729.47,0.0,-1.0,0.0,0.00052]
[1776632803750,66.69,74729.59,0.0,-1.0,0.0,0.00052]
[1776632803941,66.69,74729.59,0.0,-1.0,0.0,0.00052]
[1776632803986,66.69,74730.77,0.0,-1.0,0.0,0.00052]
[1776632806000,66.69,74729.09,0.0,-1.0,0.0,0.00052]
[1776632811036,66.69,74728.43,0.0,-1.0,0.0,0.00052]
[1776632814057,66.69,74730.71,0.0,-1.0,0.0,0.00052]
[1776632815063,66.69,74732.87,0.0,-1.0,0.0,0.00052]
[1776632818085,66.69,74730.98,0.0,-1.0,0.0,0.00052]
[1776632821105,66.69,74732.62,0.0,-1.0,0.0,0.00052]
[1776632826141,66.69,74732.62,0.0,-1.0,0.0,0.00052]
[1776632831177,66.69,74732.41,0.0,-1.0,0.0,0.00052]
[1776632835205,66.69,74730.22,0.0,-1.0,0.0,0.00052]
[1776632840240,66.69,74733.52,0.0,-1.0,0.0,0.00052]
[1776632842254,66.69,74735.05,0.0,-1.0,0.0,0.00053]
[1776632845275,66.69,74733.72,0.0,-1.0,0.0,0.00052]
[1776632847289,66.69,74735.14,0.0,-1.0,0.0,0.00053]
[1776632850309,66.69,74733.53,0.0,-1.0,0.0,0.00052]
[1776632851317,66.69,74733.5,0.0,-1.0,0.0,0.00051]
[1776632853331,66.69,74730.37,0.0,-1.0,0.0,0.00051]
[1776632854338,66.69,74732.44,0.0,-1.0,0.0,0.00051]
[1776632855629,66.69,74732.44,0.0,-1.0,0.0,0.00051]
[1776632855668,66.69,74737.23,0.0,-1.0,0.0,0.00052]
[1776632856352,66.69,74762.51,0.0,-1.0,0.0,0.00055]
[1776632857359,66.69,74768.15,0.0,-1.0,0.0,0.00056]
[1776632859222,66.69,74768.15,0.0,-1.0,0.0,0.00056]
[1776632859378,66.69,74763.47,0.0,-1.0,0.0,0.00056]
[1776632862399,66.69,74760.25,0.0,-1.0,0.0,0.00055]
[1776632864249,66.69,74751.84,0.0,-1.0,0.0,0.00054]
[1776632864798,66.69,74749.02,0.0,-1.0,0.0,0.00054]
[1776632865437,66.69,74749.02,0.0,-1.0,0.0,0.00054]
[1776632866450,66.69,74749.27,0.0,-1.0,0.0,0.00054]
[1776632866696,66.69,74749.27,0.0,-1.0,0.0,0.00054]
[1776632866795,66.69,74747.76,0.0,-1.0,0.0,0.00053]
[1776632873030,66.69,74747.25,0.0,-1.0,0.0,0.00053]
[1776632873190,66.69,74747.25,0.0,-1.0,0.0,0.00053]
[1776632874483,66.69,74748.89,0.0,-1.0,0.0,0.00054]
[1776632877504,66.69,74745.85,0.0,-1.0,0.0,0.00053]
[1776632882540,66.69,74744.9,0.0,-1.0,0.0,0.00053]
[1776632885564,66.69,74746.22,0.0,-1.0,0.0,0.00053]
[1776632886890,66.69,74746.22,0.0,-1.0,0.0,0.00053]
[1776632886938,66.69,74746.22,0.0,-1.0,0.0,0.00053]
[1776632887065,66.69,74746.22,0.0,-1.0,0.0,0.00053]
[1776632887202,66.69,74746.22,0.0,-1.0,0.0,0.00053]
[1776632887287,66.69,74751.9,0.0,-1.0,0.0,0.00054]
[1776632890207,66.69,74752.1,0.0,-1.0,0.0,0.00054]
[1776632890277,66.69,74752.1,0.0,-1.0,0.0,0.00054]
[1776632890276,66.69,74750.96,0.0,-1.0,0.0,0.00054]
[1776632890440,66.69,74750.96,0.0,-1.0,0.0,0.00054]
[1776632891022,66.69,74746.88,0.0,-1.0,0.0,0.00053]
[1776632892611,66.69,74745.14,0.0,-1.0,0.0,0.00053]
[1776632894071,66.69,74745.14,0.0,-1.0,0.0,0.00053]
[1776632894190,66.69,74745.14,0.0,-1.0,0.0,0.00053]
[1776632894239,66.69,74745.14,0.0,-1.0,0.0,0.00053]
[1776632894337,66.69,74742.01,0.0,-1.0,0.0,0.00053]
[1776632894443,66.69,74742.01,0.0,-1.0,0.0,0.00053]
[1776632894626,66.69,74737.3,0.0,-1.0,0.0,0.00052]
[1776632896640,66.69,74734.76,0.0,-1.0,0.0,0.00052]
[1776632897646,66.69,74727.15,0.0,-1.0,0.0,0.00051]
[1776632899661,66.69,74737.37,0.0,-1.0,0.0,0.00052]
[1776632900697,66.69,74737.37,0.0,-1.0,0.0,0.00052]
[1776632900938,66.69,74737.37,0.0,-1.0,0.0,0.00052]
[1776632900985,66.69,74737.37,0.0,-1.0,0.0,0.00052]
[1776632901197,66.69,74737.37,0.0,-1.0,0.0,0.00052]
[1776632901209,66.69,74739.46,0.0,-1.0,0.0,0.00052]
[1776632902682,66.69,74741.09,0.0,-1.0,0.0,0.00052]
[1776632903689,66.69,74739.21,0.0,-1.0,0.0,0.00052]
[1776632904696,66.69,74740.71,0.0,-1.0,0.0,0.00052]
[1776632905704,66.69,74738.27,0.0,-1.0,0.0,0.00052]
[1776632906719,66.69,74739.48,0.0,-1.0,0.0,0.00052]
[1776632907726,66.69,74732.03,0.0,-1.0,0.0,0.00051]
[1776632908969,66.69,74732.03,0.0,-1.0,0.0,0.00051]
[1776632909188,66.69,74732.03,0.0,-1.0,0.0,0.00051]
[1776632909193,66.69,74732.03,0.0,-1.0,0.0,0.00051]
[1776632909233,66.69,74730.48,0.0,-1.0,0.0,0.00051]
[1776632909444,66.69,74730.48,0.0,-1.0,0.0,0.00051]
[1776632909739,66.69,74729.01,0.0,-1.0,0.0,0.00051]
[1776632911754,66.69,74728.92,0.0,-1.0,0.0,0.0005]
[1776632912761,66.69,74727.26,0.0,-1.0,0.0,0.0005]
[1776632913950,66.69,74727.26,0.0,-1.0,0.0,0.0005]
[1776632914188,66.69,74727.26,0.0,-1.0,0.0,0.0005]
[1776632914300,66.69,74727.26,0.0,-1.0,0.0,0.0005]
[1776632914289,66.69,74728.58,0.0,-1.0,0.0,0.0005]
[1776632914439,66.69,74728.58,0.0,-1.0,0.0,0.0005]
[1776632914774,66.69,74727.33,0.0,-1.0,0.0,0.0005]
[1776632916789,66.69,74725.73,0.0,-1.0,0.0,0.0005]
[1776632921828,66.69,74725.21,0.0,-1.0,0.0,0.0005]
[1776632923842,66.69,74723.7,0.0,-1.0,0.0,0.00049]
[1776632925660,66.69,74724.25,0.0,-1.0,0.0,0.00049]
[1776632925689,66.69,74724.25,0.0,-1.0,0.0,0.00049]
[1776632926140,66.69,74724.25,0.0,-1.0,0.0,0.00049]
[1776632926189,66.69,74724.25,0.0,-1.0,0.0,0.00049]
[1776632926214,66.69,74723.0,0.0,-1.0,0.0,0.00049]
[1776632928877,66.69,74721.17,0.0,-1.0,0.0,0.00049]
[1776632929884,66.69,74722.74,0.0,-1.0,0.0,0.00049]
[1776632932256,66.69,74722.69,0.0,-1.0,0.0,0.00049]
[1776632932307,66.69,74723.81,0.0,-1.0,0.0,0.00049]
[1776632932440,66.69,74723.81,0.0,-1.0,0.0,0.00049]
[1776632936933,66.69,74725.61,0.0,-1.0,0.0,0.0005]
[1776632937806,66.69,74725.61,0.0,-1.0,0.0,0.0005]
[1776632937941,66.69,74725.61,0.0,-1.0,0.0,0.0005]
[1776632938029,66.69,74726.79,0.0,-1.0,0.0,0.0005]
[1776632942975,66.69,74728.05,0.0,-1.0,0.0,0.0005]
[1776632943894,66.69,74728.05,0.0,-1.0,0.0,0.0005]
[1776632943938,66.69,74728.05,0.0,-1.0,0.0,0.0005]
[1776632944214,66.69,74728.05,0.0,-1.0,0.0,0.0005]
[1776632944273,66.69,74726.92,0.0,-1.0,0.0,0.0005]
[1776632944440,66.69,74726.92,0.0,-1.0,0.0,0.0005]
[1776632944989,66.69,74728.08,0.0,-1.0,0.0,0.0005]
[1776632949018,66.69,74726.67,0.0,-1.0,0.0,0.0005]
[1776632950025,66.69,74725.37,0.0,-1.0,0.0,0.0005]
[1776632951909,66.69,74725.18,0.0,-1.0,0.0,0.0005]
[1776632951941,66.69,74725.18,0.0,-1.0,0.0,0.0005]
[1776632952011,66.69,74725.18,0.0,-1.0,0.0,0.0005]
[1776632952192,66.69,74725.18,0.0,-1.0,0.0,0.0005]
[1776632952282,66.69,74726.7,0.0,-1.0,0.0,0.0005]
[1776632958083,66.69,74726.03,0.0,-1.0,0.0,0.0005]
[1776632963118,66.69,74726.97,0.0,-1.0,0.0,0.0005]
[1776632965816,66.69,74726.07,0.0,-1.0,0.0,0.0005]
[1776632965939,66.69,74726.07,0.0,-1.0,0.0,0.0005]
[1776632965972,66.69,74726.07,0.0,-1.0,0.0,0.0005]
[1776632966195,66.69,74726.07,0.0,-1.0,0.0,0.0005]
[1776632966296,66.69,74726.07,0.0,-1.0,0.0,0.0005]
[1776632967146,66.69,74727.61,0.0,-1.0,0.0,0.0005]
[1776632969160,66.69,74726.44,0.0,-1.0,0.0,0.0005]
[1776632971174,66.69,74727.58,0.0,-1.0,0.0,0.00049]
[1776632972181,66.69,74729.0,0.0,-1.0,0.0,0.00049]
[1776632973187,66.69,74726.69,0.0,-1.0,0.0,0.00049]
[1776632975203,66.69,74724.5,0.0,-1.0,0.0,0.00049]
[1776632976210,66.69,74725.75,0.0,-1.0,0.0,0.00049]
[1776632976740,66.69,74725.75,0.0,-1.0,0.0,0.00049]
[1776632976937,66.69,74725.75,0.0,-1.0,0.0,0.00049]
[1776632976997,66.69,74725.75,0.0,-1.0,0.0,0.00049]
[1776632977193,66.69,74725.75,0.0,-1.0,0.0,0.00049]
[1776632977217,66.69,74725.4,0.0,-1.0,0.0,0.00049]
[1776632978224,66.69,74724.21,0.0,-1.0,0.0,0.00049]
[1776632980238,66.69,74729.44,0.0,-1.0,0.0,0.00049]
[1776632981390,66.69,74729.44,0.0,-1.0,0.0,0.00049]
[1776632981244,66.69,74732.15,0.0,-1.0,0.0,0.0005]
[1776632981438,66.69,74732.15,0.0,-1.0,0.0,0.0005]
[1776632981687,66.69,74732.15,0.0,-1.0,0.0,0.0005]
[1776632981944,66.69,74732.15,0.0,-1.0,0.0,0.0005]
[1776632982251,66.69,74732.68,0.0,-1.0,0.0,0.0005]
[1776632983259,66.69,74731.54,0.0,-1.0,0.0,0.0005]
[1776632987287,66.69,74732.73,0.0,-1.0,0.0,0.0005]
[1776632989300,66.69,74731.55,0.0,-1.0,0.0,0.0005]
[1776632990763,66.69,74732.64,0.0,-1.0,0.0,0.0005]
[1776632990942,66.69,74732.64,0.0,-1.0,0.0,0.0005]
[1776632990978,66.69,74732.64,0.0,-1.0,0.0,0.0005]
[1776632991194,66.69,74732.64,0.0,-1.0,0.0,0.0005]
[1776632991314,66.69,74734.12,0.0,-1.0,0.0,0.0005]
[1776632996350,66.69,74733.67,0.0,-1.0,0.0,0.0005]
[1776632997128,66.69,74733.67,0.0,-1.0,0.0,0.0005]
[1776632997192,66.69,74733.67,0.0,-1.0,0.0,0.0005]
[1776632997441,66.69,74733.67,0.0,-1.0,0.0,0.0005]
[1776632997357,66.69,74736.73,0.0,-1.0,0.0,0.0005]
[1776632997692,66.69,74736.73,0.0,-1.0,0.0,0.0005]
[1776633001384,66.69,74735.21,0.0,-1.0,0.0,0.0005]
[1776633006421,66.69,74735.02,0.0,-1.0,0.0,0.0005]
[1776633007431,66.69,74735.02,0.0,-1.0,0.0,0.0005]
[1776633007497,66.69,74734.58,0.0,-1.0,0.0,0.0005]
[1776633007688,66.69,74734.58,0.0,-1.0,0.0,0.0005]
[1776633008434,66.69,74734.62,0.0,-1.0,0.0,0.0005]
[1776633013469,66.69,74734.69,0.0,-1.0,0.0,0.0005]
[1776633015301,66.69,74734.69,0.0,-1.0,0.0,0.0005]
[1776633015394,66.69,74734.69,0.0,-1.0,0.0,0.0005]
[1776633015439,66.69,74734.69,0.0,-1.0,0.0,0.0005]
[1776633015400,66.69,74734.34,0.0,-1.0,0.0,0.0005]
[1776633021526,66.69,74734.65,0.0,-1.0,0.0,0.0005]
[1776633028463,66.69,74734.72,0.0,-1.0,0.0,0.0005]
[1776633028568,66.69,74734.72,0.0,-1.0,0.0,0.0005]
[1776633028689,66.69,74734.72,0.0,-1.0,0.0,0.0005]
[1776633028724,66.69,74734.72,0.0,-1.0,0.0,0.0005]
[1776633029582,66.69,74736.22,0.0,-1.0,0.0,0.0005]
[1776633035247,66.69,74736.22,0.0,-1.0,0.0,0.0005]
[1776633035300,66.69,74736.22,0.0,-1.0,0.0,0.0005]
[1776633035440,66.69,74736.22,0.0,-1.0,0.0,0.0005]
[1776633035394,66.69,74736.3,0.0,-1.0,0.0,0.00049]
[1776633044177,66.69,74736.38,0.0,-1.0,0.0,0.00049]
[1776633044193,66.69,74736.38,0.0,-1.0,0.0,0.00049]
[1776633044403,66.69,74736.38,0.0,-1.0,0.0,0.00049]
[1776633044435,66.69,74736.38,0.0,-1.0,0.0,0.00049]
[1776633044292,66.69,74727.99,0.0,-1.0,0.0,0.00048]
[1776633044688,66.69,74726.44,0.0,-1.0,0.0,0.00048]
[1776633049729,66.69,74726.02,0.0,-1.0,0.0,0.00048]
[1776633052060,66.69,74725.95,0.0,-1.0,0.0,0.00048]
[1776633052189,66.69,74725.95,0.0,-1.0,0.0,0.00048]
[1776633052228,66.69,74725.95,0.0,-1.0,0.0,0.00048]
[1776633052438,66.69,74725.95,0.0,-1.0,0.0,0.00048]
[1776633052274,66.69,74726.02,0.0,-1.0,0.0,0.00048]
[1776633055379,66.69,74725.73,0.0,-1.0,0.0,0.00048]
[1776633055443,66.69,74725.73,0.0,-1.0,0.0,0.00048]
[1776633055772,66.69,74725.83,0.0,-1.0,0.0,0.00048]
[1776633057786,66.69,74726.98,0.0,-1.0,0.0,0.00048]
[1776633059035,66.69,74726.98,0.0,-1.0,0.0,0.00048]
[1776633059196,66.69,74726.98,0.0,-1.0,0.0,0.00048]
[1776633059228,66.69,74726.98,0.0,-1.0,0.0,0.00048]
[1776633059436,66.69,74726.98,0.0,-1.0,0.0,0.00048]
[1776633059445,66.69,74727.19,0.0,-1.0,0.0,0.00048]
[1776633064101,66.69,74727.4,0.0,-1.0,0.0,0.00048]
[1776633064188,66.69,74727.4,0.0,-1.0,0.0,0.00048]
[1776633064290,66.69,74727.27,0.0,-1.0,0.0,0.00048]
[1776633069872,66.69,74727.27,0.0,-1.0,0.0,0.00048]
[1776633071339,66.69,74727.27,0.0,-1.0,0.0,0.00048]
[1776633071446,66.69,74727.27,0.0,-1.0,0.0,0.00048]
[1776633081956,66.69,74716.76,0.0,-1.0,0.0,0.00047]
[1776633082963,66.69,74705.66,0.0,-1.0,0.0,0.00046]
[1776633083970,66.69,74695.95,0.0,-1.0,0.0,0.00045]
[1776633084977,66.69,74692.67,0.0,-1.0,0.0,0.00044]
[1776633086879,66.69,74692.28,0.0,-1.0,0.0,0.00044]
[1776633086937,66.69,74692.28,0.0,-1.0,0.0,0.00044]
[1776633087040,66.69,74692.28,0.0,-1.0,0.0,0.00044]
[1776633087192,66.69,74692.28,0.0,-1.0,0.0,0.00044]
[1776633087292,66.69,74692.28,0.0,-1.0,0.0,0.00044]
[1776633091019,66.69,74682.97,0.0,-1.0,0.0,0.00042]
[1776633092026,66.69,74675.28,0.0,-1.0,0.0,0.00042]
[1776633093033,66.69,74673.43,0.0,-1.0,0.0,0.00041]
[1776633094494,66.69,74673.43,0.0,-1.0,0.0,0.00041]
[1776633094697,66.69,74673.37,0.0,-1.0,0.0,0.00041]
[1776633094769,66.69,74673.37,0.0,-1.0,0.0,0.00041]
[1776633094941,66.69,74673.37,0.0,-1.0,0.0,0.00041]
[1776633095047,66.69,74673.14,0.0,-1.0,0.0,0.00041]
[1776633099074,66.69,74672.05,0.0,-1.0,0.0,0.00041]
[1776633101088,66.69,74669.5,0.0,-1.0,0.0,0.00041]
[1776633102715,66.69,74669.3,0.0,-1.0,0.0,0.00041]
[1776633102936,66.69,74669.3,0.0,-1.0,0.0,0.00041]
[1776633103081,66.69,74669.3,0.0,-1.0,0.0,0.00041]
[1776633103192,66.69,74669.3,0.0,-1.0,0.0,0.00041]
[1776633103292,66.69,74669.27,0.0,-1.0,0.0,0.00041]
[1776633106124,66.69,74667.96,0.0,-1.0,0.0,0.00041]
[1776633110151,66.69,74660.98,0.0,-1.0,0.0,0.0004]
[1776633111159,66.69,74657.72,0.0,-1.0,0.0,0.0004]
[1776633112166,66.69,74655.81,0.0,-1.0,0.0,0.00039]
[1776633112730,66.69,74655.81,0.0,-1.0,0.0,0.00039]
[1776633112947,66.69,74655.81,0.0,-1.0,0.0,0.00039]
[1776633112984,66.69,74655.81,0.0,-1.0,0.0,0.00039]
[1776633113191,66.69,74655.81,0.0,-1.0,0.0,0.00039]
[1776633113223,66.69,74654.45,0.0,-1.0,0.0,0.00039]
[1776633116194,66.69,74647.93,0.0,-1.0,0.0,0.00039]
[1776633117301,66.69,74647.93,0.0,-1.0,0.0,0.00039]
[1776633117423,66.69,74647.93,0.0,-1.0,0.0,0.00039]
[1776633117438,66.69,74647.93,0.0,-1.0,0.0,0.00039]
[1776633117459,66.69,74647.37,0.0,-1.0,0.0,0.00039]
[1776633123243,66.69,74647.74,0.0,-1.0,0.0,0.00039]
[1776633127886,66.69,74647.74,0.0,-1.0,0.0,0.00039]
[1776633127930,66.69,74647.74,0.0,-1.0,0.0,0.00039]
[1776633127936,66.69,74647.74,0.0,-1.0,0.0,0.00039]
[1776633128031,66.69,74647.74,0.0,-1.0,0.0,0.00039]
[1776633137341,66.69,74650.08,0.0,-1.0,0.0,0.00039]
[1776633138348,66.69,74651.12,0.0,-1.0,0.0,0.00039]
[1776633138819,66.69,74651.12,0.0,-1.0,0.0,0.00039]
[1776633138938,66.69,74651.12,0.0,-1.0,0.0,0.00039]
[1776633139084,66.69,74651.12,0.0,-1.0,0.0,0.00039]
[1776633139195,66.69,74651.12,0.0,-1.0,0.0,0.00039]
[1776633139355,66.69,74651.19,0.0,-1.0,0.0,0.00039]
[1776633145397,66.69,74651.35,0.0,-1.0,0.0,0.00039]
[1776633146831,66.69,74651.35,0.0,-1.0,0.0,0.00039]
[1776633146937,66.69,74651.35,0.0,-1.0,0.0,0.00039]
[1776633147050,66.69,74651.35,0.0,-1.0,0.0,0.00039]
[1776633147191,66.69,74651.35,0.0,-1.0,0.0,0.00039]
[1776633147411,66.69,74651.41,0.0,-1.0,0.0,0.00039]
[1776633154462,66.69,74651.42,0.0,-1.0,0.0,0.00038]
[1776633158131,66.69,74651.94,0.0,-1.0,0.0,0.00038]
[1776633158189,66.69,74651.94,0.0,-1.0,0.0,0.00038]
[1776633158396,66.69,74651.94,0.0,-1.0,0.0,0.00038]
[1776633158437,66.69,74651.94,0.0,-1.0,0.0,0.00038]
[1776633158494,66.69,74652.07,0.0,-1.0,0.0,0.00038]
[1776633161512,66.69,74651.0,0.0,-1.0,0.0,0.00038]
[1776633167554,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633169745,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633169936,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633170115,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633170197,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633170297,66.69,74651.07,0.0,-1.0,0.0,0.00038]
[1776633173440,66.69,74650.27,0.0,-1.0,0.0,0.00038]
[1776633173596,66.69,74650.6,0.0,-1.0,0.0,0.00038]
[1776633177909,66.69,74650.63,0.0,-1.0,0.0,0.00038]
[1776633177937,66.69,74650.63,0.0,-1.0,0.0,0.00038]
[1776633178208,66.69,74650.63,0.0,-1.0,0.0,0.00038]
[1776633178435,66.69,74650.63,0.0,-1.0,0.0,0.00038]
[1776633178513,66.69,74650.55,0.0,-1.0,0.0,0.00038]
[1776633181561,66.69,74637.38,0.0,-1.0,0.0,0.00037]
[1776633181652,66.69,74621.22,0.0,-1.0,0.0,0.00035]
[1776633182659,66.69,74616.63,0.0,-1.0,0.0,0.00035]
[1776633183666,66.69,74611.77,0.0,-1.0,0.0,0.00035]
[1776633184673,66.69,74608.23,0.0,-1.0,0.0,0.00034]
[1776633186687,66.69,74606.32,0.0,-1.0,0.0,0.00034]
[1776633187694,66.69,74605.09,0.0,-1.0,0.0,0.00034]
[1776633188701,66.69,74621.46,0.0,-1.0,0.0,0.00036]
[1776633189708,66.69,74651.76,0.0,-1.0,0.0,0.00038]
[1776633190717,66.69,74663.37,0.0,-1.0,0.0,0.0004]
[1776633191724,66.69,74664.86,0.0,-1.0,0.0,0.0004]
[1776633192731,66.69,74666.31,0.0,-1.0,0.0,0.0004]
[1776633195490,66.69,74666.58,0.0,-1.0,0.0,0.0004]
[1776633195542,66.69,74667.38,0.0,-1.0,0.0,0.0004]
[1776633195688,66.69,74667.38,0.0,-1.0,0.0,0.0004]
[1776633195866,66.69,74667.38,0.0,-1.0,0.0,0.0004]
[1776633195937,66.69,74667.38,0.0,-1.0,0.0,0.0004]
[1776633196037,66.69,74666.81,0.0,-1.0,0.0,0.0004]
[1776633197766,66.69,74667.83,0.0,-1.0,0.0,0.0004]
[1776633198772,66.69,74666.66,0.0,-1.0,0.0,0.0004]
[1776633201445,66.69,74666.69,0.0,-1.0,0.0,0.0004]
[1776633201541,66.69,74666.87,0.0,-1.0,0.0,0.0004]
[1776633201689,66.69,74666.87,0.0,-1.0,0.0,0.0004]
[1776633201700,66.69,74666.87,0.0,-1.0,0.0,0.0004]
[1776633201941,66.69,74666.87,0.0,-1.0,0.0,0.0004]
[1776633201978,66.69,74666.61,0.0,-1.0,0.0,0.0004]
[1776633209849,66.69,74666.85,0.0,-1.0,0.0,0.0004]
[1776633211498,66.69,74666.85,0.0,-1.0,0.0,0.0004]
[1776633211542,66.69,74667.57,0.0,-1.0,0.0,0.00039]
[1776633211691,66.69,74667.57,0.0,-1.0,0.0,0.00039]
[1776633211955,66.69,74667.57,0.0,-1.0,0.0,0.00039]
[1776633212186,66.69,74667.57,0.0,-1.0,0.0,0.00039]
[1776633212287,66.69,74667.59,0.0,-1.0,0.0,0.00039]
[1776633213878,66.69,74666.6,0.0,-1.0,0.0,0.00039]
[1776633217569,66.69,74666.6,0.0,-1.0,0.0,0.00039]
[1776633217696,66.69,74666.38,0.0,-1.0,0.0,0.00039]
[1776633217941,66.69,74666.38,0.0,-1.0,0.0,0.00039]
[1776633218206,66.69,74666.38,0.0,-1.0,0.0,0.00039]
[1776633218305,66.69,74662.58,0.0,-1.0,0.0,0.00039]
[1776633219920,66.69,74661.33,0.0,-1.0,0.0,0.00039]
[1776633224710,66.69,74661.48,0.0,-1.0,0.0,0.00039]
[1776633224936,66.69,74661.48,0.0,-1.0,0.0,0.00039]
[1776633225517,66.69,74661.48,0.0,-1.0,0.0,0.00039]
[1776633225613,66.69,74662.26,0.0,-1.0,0.0,0.00039]
[1776633225691,66.69,74662.26,0.0,-1.0,0.0,0.00039]
[1776633225962,66.69,74663.13,0.0,-1.0,0.0,0.00039]
[1776633226969,66.69,74665.47,0.0,-1.0,0.0,0.00039]
[1776633228678,66.69,74665.81,0.0,-1.0,0.0,0.00039]
[1776633228696,66.69,74665.81,0.0,-1.0,0.0,0.00039]
[1776633228983,66.69,74666.81,0.0,-1.0,0.0,0.00039]
[1776633229990,66.69,74669.41,0.0,-1.0,0.0,0.0004]
[1776633232009,66.69,74670.93,0.0,-1.0,0.0,0.0004]
[1776633237040,66.69,74671.28,0.0,-1.0,0.0,0.0004]
[1776633241068,66.69,74678.73,0.0,-1.0,0.0,0.00041]
[1776633242653,66.69,74682.65,0.0,-1.0,0.0,0.00041]
[1776633243418,66.69,74682.65,0.0,-1.0,0.0,0.00041]
[1776633243435,66.69,74682.65,0.0,-1.0,0.0,0.00041]
[1776633243446,66.69,74683.92,0.0,-1.0,0.0,0.00041]
[1776633243904,66.69,74683.92,0.0,-1.0,0.0,0.00041]
[1776633244089,66.69,74691.7,0.0,-1.0,0.0,0.00042]
[1776633245096,66.69,74695.01,0.0,-1.0,0.0,0.00042]
[1776633247620,66.69,74695.08,0.0,-1.0,0.0,0.00042]
[1776633249124,66.69,74710.17,0.0,-1.0,0.0,0.00044]
[1776633250131,66.69,74712.22,0.0,-1.0,0.0,0.00044]
[1776633252145,66.69,74716.4,0.0,-1.0,0.0,0.00045]
[1776633253152,66.69,74719.26,0.0,-1.0,0.0,0.00045]
[1776633255000,66.69,74719.7,0.0,-1.0,0.0,0.00045]
[1776633255188,66.69,74719.7,0.0,-1.0,0.0,0.00045]
[1776633255289,66.69,74719.53,0.0,-1.0,0.0,0.00045]
[1776633261506,66.69,74719.2,0.0,-1.0,0.0,0.00045]
[1776633261697,66.69,74719.2,0.0,-1.0,0.0,0.00045]
[1776633265483,66.69,74719.34,0.0,-1.0,0.0,0.00045]
[1776633265691,66.69,74719.34,0.0,-1.0,0.0,0.00045]
[1776633266243,66.69,74721.39,0.0,-1.0,0.0,0.00045]
[1776633266787,66.69,74721.39,0.0,-1.0,0.0,0.00045]
[1776633266937,66.69,74721.39,0.0,-1.0,0.0,0.00045]
[1776633267251,66.69,74721.21,0.0,-1.0,0.0,0.00045]
[1776633271279,66.69,74720.39,0.0,-1.0,0.0,0.00044]
[1776633271773,66.69,74720.39,0.0,-1.0,0.0,0.00044]
[1776633271936,66.69,74720.39,0.0,-1.0,0.0,0.00044]
[1776633272286,66.69,74718.28,0.0,-1.0,0.0,0.00044]
[1776633275555,66.69,74717.3,0.0,-1.0,0.0,0.00044]
[1776633275693,66.69,74717.3,0.0,-1.0,0.0,0.00044]
[1776633275648,66.69,74715.39,0.0,-1.0,0.0,0.00044]
[1776633276778,66.69,74715.85,0.0,-1.0,0.0,0.00044]
[1776633276938,66.69,74715.85,0.0,-1.0,0.0,0.00044]
[1776633277321,66.69,74715.88,0.0,-1.0,0.0,0.00044]
[1776633281569,66.69,74715.15,0.0,-1.0,0.0,0.00044]
[1776633281697,66.69,74715.15,0.0,-1.0,0.0,0.00044]
[1776633281610,66.69,74717.43,0.0,-1.0,0.0,0.00044]
[1776633283363,66.69,74719.72,0.0,-1.0,0.0,0.00044]
[1776633285173,66.69,74719.83,0.0,-1.0,0.0,0.00044]
[1776633285196,66.69,74719.83,0.0,-1.0,0.0,0.00044]
[1776633285486,66.69,74719.83,0.0,-1.0,0.0,0.00044]
[1776633285692,66.69,74719.83,0.0,-1.0,0.0,0.00044]
[1776633285539,66.69,74718.91,0.0,-1.0,0.0,0.00044]
[1776633288265,66.69,74718.93,0.0,-1.0,0.0,0.00044]
[1776633288438,66.69,74718.93,0.0,-1.0,0.0,0.00044]
[1776633288539,66.69,74721.31,0.0,-1.0,0.0,0.00045]
[1776633292555,66.69,74721.49,0.0,-1.0,0.0,0.00045]
[1776633292696,66.69,74721.49,0.0,-1.0,0.0,0.00045]
[1776633292657,66.69,74723.73,0.0,-1.0,0.0,0.00045]
[1776633294464,66.69,74723.79,0.0,-1.0,0.0,0.00045]
[1776633294696,66.69,74723.79,0.0,-1.0,0.0,0.00045]
[1776633294730,66.69,74722.4,0.0,-1.0,0.0,0.00045]
[1776633297461,66.69,74720.0,0.0,-1.0,0.0,0.00044]
[1776633299401,66.69,74719.94,0.0,-1.0,0.0,0.00044]
[1776633299437,66.69,74719.94,0.0,-1.0,0.0,0.00044]
[1776633299602,66.69,74719.94,0.0,-1.0,0.0,0.00044]
[1776633299688,66.69,74719.94,0.0,-1.0,0.0,0.00044]
[1776633299703,66.69,74719.4,0.0,-1.0,0.0,0.00044]
[1776633300491,66.69,74716.07,0.0,-1.0,0.0,0.00044]
[1776633304521,66.69,74709.01,0.0,-1.0,0.0,0.00043]
[1776633305272,66.69,74709.01,0.0,-1.0,0.0,0.00043]
[1776633305330,66.69,74709.01,0.0,-1.0,0.0,0.00043]
[1776633305527,66.69,74698.65,0.0,-1.0,0.0,0.00042]
[1776633306533,66.69,74697.11,0.0,-1.0,0.0,0.00042]
[1776633308547,66.69,74694.31,0.0,-1.0,0.0,0.00042]
[1776633310048,66.69,74693.19,0.0,-1.0,0.0,0.00041]
[1776633310191,66.69,74693.19,0.0,-1.0,0.0,0.00041]
[1776633310561,66.69,74691.96,0.0,-1.0,0.0,0.00041]
[1776633311568,66.69,74696.03,0.0,-1.0,0.0,0.00042]
[1776633312575,66.69,74699.04,0.0,-1.0,0.0,0.00042]
[1776633313581,66.69,74697.5,0.0,-1.0,0.0,0.00042]
[1776633316603,66.69,74695.74,0.0,-1.0,0.0,0.00042]
[1776633317691,66.69,74695.74,0.0,-1.0,0.0,0.00042]
[1776633320484,66.69,74696.07,0.0,-1.0,0.0,0.00042]
[1776633320493,66.69,74696.07,0.0,-1.0,0.0,0.00042]
[1776633320631,66.69,74694.26,0.0,-1.0,0.0,0.00042]
[1776633320790,66.69,74694.26,0.0,-1.0,0.0,0.00042]
[1776633320935,66.69,74694.26,0.0,-1.0,0.0,0.00042]
[1776633322645,66.69,74692.18,0.0,-1.0,0.0,0.00041]
[1776633323652,66.69,74698.95,0.0,-1.0,0.0,0.00042]
[1776633324658,66.69,74701.17,0.0,-1.0,0.0,0.00042]
[1776633325666,66.69,74714.43,0.0,-1.0,0.0,0.00044]
[1776633326673,66.69,74715.76,0.0,-1.0,0.0,0.00044]
[1776633327680,66.69,74718.29,0.0,-1.0,0.0,0.00044]
[1776633328026,66.69,74718.29,0.0,-1.0,0.0,0.00044]
[1776633328196,66.69,74718.29,0.0,-1.0,0.0,0.00044]
[1776633328350,66.69,74718.29,0.0,-1.0,0.0,0.00044]
[1776633328435,66.69,74718.29,0.0,-1.0,0.0,0.00044]
[1776633328686,66.69,74719.03,0.0,-1.0,0.0,0.00044]
[1776633331664,66.69,74718.26,0.0,-1.0,0.0,0.00044]
[1776633331721,66.69,74717.58,0.0,-1.0,0.0,0.00043]
[1776633332720,66.69,74709.68,0.0,-1.0,0.0,0.00042]
[1776633333727,66.69,74719.18,0.0,-1.0,0.0,0.00044]
[1776633334734,66.69,74717.81,0.0,-1.0,0.0,0.00043]
[1776633335606,66.69,74717.81,0.0,-1.0,0.0,0.00043]
[1776633342790,66.69,74718.32,0.0,-1.0,0.0,0.00043]
[1776633343809,66.69,74714.63,0.0,-1.0,0.0,0.00043]
[1776633344804,66.69,74713.41,0.0,-1.0,0.0,0.00043]
[1776633346281,66.69,74713.41,0.0,-1.0,0.0,0.00043]
[1776633346333,66.69,74713.41,0.0,-1.0,0.0,0.00043]
[1776633346437,66.69,74713.41,0.0,-1.0,0.0,0.00043]
[1776633346531,66.69,74714.65,0.0,-1.0,0.0,0.00043]
[1776633347826,66.69,74722.7,0.0,-1.0,0.0,0.00044]
[1776633349702,66.69,74722.7,0.0,-1.0,0.0,0.00044]
[1776633349775,66.69,74722.7,0.0,-1.0,0.0,0.00044]
[1776633349704,66.69,74724.38,0.0,-1.0,0.0,0.00044]
[1776633349940,66.69,74724.38,0.0,-1.0,0.0,0.00044]
[1776633350042,66.69,74725.26,0.0,-1.0,0.0,0.00044]
[1776633350846,66.69,74723.91,0.0,-1.0,0.0,0.00044]
[1776633355882,66.69,74723.41,0.0,-1.0,0.0,0.00044]
[1776633357376,66.69,74723.41,0.0,-1.0,0.0,0.00044]
[1776633357422,66.69,74723.41,0.0,-1.0,0.0,0.00044]
[1776633357439,66.69,74723.41,0.0,-1.0,0.0,0.00044]
[1776633357523,66.69,74724.34,0.0,-1.0,0.0,0.00044]
[1776633363938,66.69,74724.45,0.0,-1.0,0.0,0.00044]
[1776633365952,66.69,74725.74,0.0,-1.0,0.0,0.00044]
[1776633367635,66.69,74725.74,0.0,-1.0,0.0,0.00044]
[1776633367687,66.69,74725.74,0.0,-1.0,0.0,0.00044]
[1776633367697,66.69,74725.74,0.0,-1.0,0.0,0.00044]
[1776633367731,66.69,74725.37,0.0,-1.0,0.0,0.00044]
[1776633367937,66.69,74725.37,0.0,-1.0,0.0,0.00044]
[1776633373001,66.69,74726.44,0.0,-1.0,0.0,0.00044]
[1776633376022,66.69,74724.83,0.0,-1.0,0.0,0.00044]
[1776633382063,66.69,74724.5,0.0,-1.0,0.0,0.00044]
[1776633387098,66.69,74725.4,0.0,-1.0,0.0,0.00044]
[1776633391129,66.69,74715.91,0.0,-1.0,0.0,0.00042]
[1776633392136,66.69,74697.44,0.0,-1.0,0.0,0.0004]
[1776633393143,66.69,74690.79,0.0,-1.0,0.0,0.0004]
[1776633394150,66.69,74690.46,0.0,-1.0,0.0,0.0004]
[1776633395156,66.69,74687.2,0.0,-1.0,0.0,0.00039]
[1776633396164,66.69,74685.31,0.0,-1.0,0.0,0.00039]
[1776633397796,66.69,74685.31,0.0,-1.0,0.0,0.00039]
[1776633397939,66.69,74685.01,0.0,-1.0,0.0,0.00039]
[1776633401198,66.69,74693.52,0.0,-1.0,0.0,0.0004]
[1776633402206,66.69,74695.73,0.0,-1.0,0.0,0.0004]
[1776633403213,66.69,74696.6,0.0,-1.0,0.0,0.0004]
[1776633404959,66.69,74696.64,0.0,-1.0,0.0,0.0004]
[1776633405002,66.69,74696.64,0.0,-1.0,0.0,0.0004]
[1776633405191,66.69,74696.64,0.0,-1.0,0.0,0.0004]
[1776633405227,66.69,74696.47,0.0,-1.0,0.0,0.0004]
[1776633407241,66.69,74694.68,0.0,-1.0,0.0,0.0004]
[1776633408248,66.69,74692.37,0.0,-1.0,0.0,0.0004]
[1776633409893,66.69,74691.79,0.0,-1.0,0.0,0.0004]
[1776633409935,66.69,74691.79,0.0,-1.0,0.0,0.0004]
[1776633409940,66.69,74691.79,0.0,-1.0,0.0,0.0004]
[1776633410189,66.69,74691.79,0.0,-1.0,0.0,0.0004]
[1776633410261,66.69,74691.53,0.0,-1.0,0.0,0.0004]
[1776633411269,66.69,74689.77,0.0,-1.0,0.0,0.0004]
[1776633415297,66.69,74687.4,0.0,-1.0,0.0,0.00039]
[1776633421910,66.69,74687.37,0.0,-1.0,0.0,0.00039]
[1776633421937,66.69,74687.37,0.0,-1.0,0.0,0.00039]
[1776633424360,66.69,74684.45,0.0,-1.0,0.0,0.00039]
[1776633425406,66.69,74684.45,0.0,-1.0,0.0,0.00039]
[1776633425438,66.69,74684.45,0.0,-1.0,0.0,0.00039]
[1776633425670,66.69,74684.45,0.0,-1.0,0.0,0.00039]
[1776633425689,66.69,74684.45,0.0,-1.0,0.0,0.00039]
[1776633425767,66.69,74684.92,0.0,-1.0,0.0,0.00039]
[1776633431409,66.69,74684.58,0.0,-1.0,0.0,0.00039]
[1776633432447,66.69,74684.58,0.0,-1.0,0.0,0.00039]
[1776633432688,66.69,74684.58,0.0,-1.0,0.0,0.00039]
[1776633437451,66.69,74682.74,0.0,-1.0,0.0,0.00039]
[1776633439465,66.69,74679.51,0.0,-1.0,0.0,0.00039]
[1776633440116,66.69,74679.51,0.0,-1.0,0.0,0.00039]
[1776633440207,66.69,74679.51,0.0,-1.0,0.0,0.00039]
[1776633440676,66.69,74679.51,0.0,-1.0,0.0,0.00039]
[1776633440690,66.69,74679.51,0.0,-1.0,0.0,0.00039]
[1776633440786,66.69,74676.63,0.0,-1.0,0.0,0.00038]
[1776633441479,66.69,74675.01,0.0,-1.0,0.0,0.00038]
[1776633444578,66.69,74674.71,0.0,-1.0,0.0,0.00038]
[1776633444689,66.69,74674.71,0.0,-1.0,0.0,0.00038]
[1776633450548,66.69,74675.15,0.0,-1.0,0.0,0.00038]
[1776633451554,66.69,74675.21,0.0,-1.0,0.0,0.00038]
[1776633453086,66.69,74675.41,0.0,-1.0,0.0,0.00038]
[1776633453092,66.69,74675.41,0.0,-1.0,0.0,0.00038]
[1776633453192,66.69,74675.41,0.0,-1.0,0.0,0.00038]
[1776633453291,66.69,74675.41,0.0,-1.0,0.0,0.00038]
[1776633454576,66.69,74676.62,0.0,-1.0,0.0,0.00038]
[1776633455583,66.69,74677.81,0.0,-1.0,0.0,0.00038]
[1776633458141,66.69,74678.0,0.0,-1.0,0.0,0.00038]
[1776633458192,66.69,74678.0,0.0,-1.0,0.0,0.00038]
[1776633458197,66.69,74678.0,0.0,-1.0,0.0,0.00038]
[1776633458435,66.69,74678.0,0.0,-1.0,0.0,0.00038]
[1776633458604,66.69,74676.73,0.0,-1.0,0.0,0.00038]
[1776633459611,66.69,74673.53,0.0,-1.0,0.0,0.00037]
[1776633460620,66.69,74668.96,0.0,-1.0,0.0,0.00037]
[1776633461627,66.69,74665.54,0.0,-1.0,0.0,0.00037]
[1776633463108,66.69,74664.44,0.0,-1.0,0.0,0.00037]
[1776633463191,66.69,74664.44,0.0,-1.0,0.0,0.00037]
[1776633468676,66.69,74663.67,0.0,-1.0,0.0,0.00036]
[1776633471887,66.69,74664.09,0.0,-1.0,0.0,0.00036]
[1776633471935,66.69,74663.66,0.0,-1.0,0.0,0.00036]
[1776633472064,66.69,74663.66,0.0,-1.0,0.0,0.00036]
[1776633472199,66.69,74663.66,0.0,-1.0,0.0,0.00036]
[1776633472704,66.69,74663.72,0.0,-1.0,0.0,0.00036]
[1776633475725,66.69,74661.83,0.0,-1.0,0.0,0.00036]
[1776633480760,66.69,74661.6,0.0,-1.0,0.0,0.00036]
[1776633481696,66.69,74661.6,0.0,-1.0,0.0,0.00036]
[1776633481936,66.69,74661.6,0.0,-1.0,0.0,0.00036]
[1776633483781,66.69,74650.42,0.0,-1.0,0.0,0.00035]
[1776633484788,66.69,74645.16,0.0,-1.0,0.0,0.00035]
[1776633488896,66.69,74644.63,0.0,-1.0,0.0,0.00035]
[1776633488939,66.69,74644.63,0.0,-1.0,0.0,0.00035]
[1776633488999,66.69,74645.61,0.0,-1.0,0.0,0.00035]
[1776633489191,66.69,74645.61,0.0,-1.0,0.0,0.00035]
[1776633489823,66.69,74645.26,0.0,-1.0,0.0,0.00035]
[1776633492984,66.69,74645.84,0.0,-1.0,0.0,0.00035]
[1776633493192,66.69,74645.84,0.0,-1.0,0.0,0.00035]
[1776633499893,66.69,74644.75,0.0,-1.0,0.0,0.00035]
[1776633500900,66.69,74642.83,0.0,-1.0,0.0,0.00035]
[1776633501181,66.69,74642.83,0.0,-1.0,0.0,0.00035]
[1776633501195,66.69,74642.83,0.0,-1.0,0.0,0.00035]
[1776633501303,66.69,74642.83,0.0,-1.0,0.0,0.00035]
[1776633501435,66.69,74642.83,0.0,-1.0,0.0,0.00035]
[1776633501907,66.69,74642.54,0.0,-1.0,0.0,0.00034]
[1776633506942,66.69,74642.6,0.0,-1.0,0.0,0.00034]
[1776633511976,66.69,74642.72,0.0,-1.0,0.0,0.00034]
[1776633515031,66.69,74632.47,0.0,-1.0,0.0,0.00033]
[1776633516017,66.69,74621.24,0.0,-1.0,0.0,0.00032]
[1776633517022,66.69,74620.25,0.0,-1.0,0.0,0.00032]
[1776633518029,66.69,74615.99,0.0,-1.0,0.0,0.00032]
[1776633519036,66.69,74614.39,0.0,-1.0,0.0,0.00031]
[1776633521049,66.69,74616.26,0.0,-1.0,0.0,0.00032]
[1776633522236,66.69,74616.26,0.0,-1.0,0.0,0.00032]
[1776633522437,66.69,74616.26,0.0,-1.0,0.0,0.00032]
[1776633528859,66.69,74617.49,0.0,-1.0,0.0,0.00032]
[1776633528938,66.69,74617.49,0.0,-1.0,0.0,0.00032]
[1776633529023,66.69,74617.71,0.0,-1.0,0.0,0.00032]
[1776633529195,66.69,74617.71,0.0,-1.0,0.0,0.00032]
[1776633529274,66.69,74617.54,0.0,-1.0,0.0,0.00032]
[1776633530113,66.69,74625.84,0.0,-1.0,0.0,0.00032]
[1776633531121,66.69,74629.35,0.0,-1.0,0.0,0.00033]
[1776633532749,66.69,74629.35,0.0,-1.0,0.0,0.00033]
[1776633532937,66.69,74629.35,0.0,-1.0,0.0,0.00033]
[1776633532799,66.69,74633.83,0.0,-1.0,0.0,0.00033]
[1776633536913,66.69,74634.26,0.0,-1.0,0.0,0.00033]
[1776633536939,66.69,74634.26,0.0,-1.0,0.0,0.00033]
[1776633536962,66.69,74632.89,0.0,-1.0,0.0,0.00033]
[1776633537082,66.69,74632.89,0.0,-1.0,0.0,0.00033]
[1776633537195,66.69,74632.89,0.0,-1.0,0.0,0.00033]
[1776633537215,66.69,74632.0,0.0,-1.0,0.0,0.00033]
[1776633538222,66.69,74629.2,0.0,-1.0,0.0,0.00033]
[1776633539228,66.69,74625.17,0.0,-1.0,0.0,0.00032]
[1776633541242,66.69,74624.8,0.0,-1.0,0.0,0.00032]
[1776633543257,66.69,74622.88,0.0,-1.0,0.0,0.00032]
[1776633544263,66.69,74613.15,0.0,-1.0,0.0,0.00031]
[1776633545021,66.69,74613.15,0.0,-1.0,0.0,0.00031]
[1776633545194,66.69,74613.15,0.0,-1.0,0.0,0.00031]
[1776633545272,66.69,74612.02,0.0,-1.0,0.0,0.00031]
[1776633546280,66.69,74608.68,0.0,-1.0,0.0,0.00031]
[1776633551313,66.69,74607.4,0.0,-1.0,0.0,0.00031]
[1776633553328,66.69,74613.19,0.0,-1.0,0.0,0.00031]
[1776633554376,66.69,74613.19,0.0,-1.0,0.0,0.00031]
[1776633554439,66.69,74613.19,0.0,-1.0,0.0,0.00031]
[1776633554582,66.69,74613.19,0.0,-1.0,0.0,0.00031]
[1776633554691,66.69,74613.19,0.0,-1.0,0.0,0.00031]
[1776633554780,66.69,74617.38,0.0,-1.0,0.0,0.00032]
[1776633557360,66.69,74620.35,0.0,-1.0,0.0,0.00032]
[1776633558366,66.69,74625.54,0.0,-1.0,0.0,0.00032]
[1776633559096,66.69,74625.54,0.0,-1.0,0.0,0.00032]
[1776633559187,66.69,74625.54,0.0,-1.0,0.0,0.00032]
[1776633559374,66.69,74631.96,0.0,-1.0,0.0,0.00033]
[1776633560381,66.69,74633.95,0.0,-1.0,0.0,0.00033]
[1776633562395,66.69,74634.04,0.0,-1.0,0.0,0.00033]
[1776633565415,66.69,74635.61,0.0,-1.0,0.0,0.00033]
[1776633566502,66.69,74635.61,0.0,-1.0,0.0,0.00033]
[1776633566696,66.69,74635.61,0.0,-1.0,0.0,0.00033]
[1776633566813,66.69,74635.61,0.0,-1.0,0.0,0.00033]
[1776633566938,66.69,74635.61,0.0,-1.0,0.0,0.00033]
[1776633566914,66.69,74635.51,0.0,-1.0,0.0,0.00033]
[1776633569444,66.69,74638.84,0.0,-1.0,0.0,0.00034]
[1776633570451,66.69,74650.72,0.0,-1.0,0.0,0.00035]
[1776633571457,66.69,74652.73,0.0,-1.0,0.0,0.00034]
[1776633572465,66.69,74650.09,0.0,-1.0,0.0,0.00034]
[1776633574060,66.69,74650.28,0.0,-1.0,0.0,0.00034]
[1776633574193,66.69,74650.28,0.0,-1.0,0.0,0.00034]
[1776633575485,66.69,74651.78,0.0,-1.0,0.0,0.00034]
[1776633576493,66.69,74656.77,0.0,-1.0,0.0,0.00035]
[1776633577500,66.69,74660.46,0.0,-1.0,0.0,0.00035]
[1776633579852,66.69,74660.72,0.0,-1.0,0.0,0.00035]
[1776633579937,66.69,74660.72,0.0,-1.0,0.0,0.00035]
[1776633580521,66.69,74663.15,0.0,-1.0,0.0,0.00035]
[1776633581529,66.69,74655.61,0.0,-1.0,0.0,0.00035]
[1776633583015,66.69,74655.61,0.0,-1.0,0.0,0.00035]
[1776633582534,66.69,74658.12,0.0,-1.0,0.0,0.00035]
[1776633583193,66.69,74658.12,0.0,-1.0,0.0,0.00035]
[1776633583287,66.69,74658.12,0.0,-1.0,0.0,0.00035]
[1776633583440,66.69,74658.12,0.0,-1.0,0.0,0.00035]
[1776633583542,66.69,74659.5,0.0,-1.0,0.0,0.00035]
[1776633585556,66.69,74661.09,0.0,-1.0,0.0,0.00035]
[1776633586434,66.69,74661.09,0.0,-1.0,0.0,0.00035]
[1776633586688,66.69,74661.09,0.0,-1.0,0.0,0.00035]
[1776633586696,66.69,74659.81,0.0,-1.0,0.0,0.00035]
[1776633587570,66.69,74657.38,0.0,-1.0,0.0,0.00035]
[1776633590591,66.69,74656.11,0.0,-1.0,0.0,0.00035]
[1776633595626,66.69,74656.44,0.0,-1.0,0.0,0.00035]
[1776633596633,66.69,74658.49,0.0,-1.0,0.0,0.00035]
[1776633597719,66.69,74658.49,0.0,-1.0,0.0,0.00035]
[1776633597937,66.69,74658.49,0.0,-1.0,0.0,0.00035]
[1776633598152,66.69,74658.85,0.0,-1.0,0.0,0.00035]
[1776633598192,66.69,74658.85,0.0,-1.0,0.0,0.00035]
[1776633598647,66.69,74659.33,0.0,-1.0,0.0,0.00035]
[1776633599654,66.69,74660.71,0.0,-1.0,0.0,0.00035]
[1776633601483,66.69,74660.59,0.0,-1.0,0.0,0.00035]
[1776633601695,66.69,74660.59,0.0,-1.0,0.0,0.00035]
[1776633602675,66.69,74662.46,0.0,-1.0,0.0,0.00035]
[1776633607712,66.69,74662.39,0.0,-1.0,0.0,0.00035]
[1776633614025,66.69,74662.9,0.0,-1.0,0.0,0.00035]
[1776633614197,66.69,74662.73,0.0,-1.0,0.0,0.00035]
[1776633614305,66.69,74662.73,0.0,-1.0,0.0,0.00035]
[1776633614439,66.69,74662.73,0.0,-1.0,0.0,0.00035]
[1776633614766,66.69,74662.8,0.0,-1.0,0.0,0.00035]
[1776633618456,66.69,74663.23,0.0,-1.0,0.0,0.00035]
[1776633618692,66.69,74663.23,0.0,-1.0,0.0,0.00035]
[1776633621772,66.69,74663.81,0.0,-1.0,0.0,0.00035]
[1776633621937,66.69,74663.81,0.0,-1.0,0.0,0.00035]
[1776633621984,66.69,74665.18,0.0,-1.0,0.0,0.00035]
[1776633623700,66.69,74665.18,0.0,-1.0,0.0,0.00035]
[1776633630879,66.69,74665.14,0.0,-1.0,0.0,0.00035]
[1776633632078,66.69,74665.14,0.0,-1.0,0.0,0.00035]
[1776633631886,66.69,74663.87,0.0,-1.0,0.0,0.00035]
[1776633632193,66.69,74663.87,0.0,-1.0,0.0,0.00035]
[1776633632749,66.69,74663.87,0.0,-1.0,0.0,0.00035]
[1776633632937,66.69,74663.87,0.0,-1.0,0.0,0.00035]
[1776633632979,66.69,74664.08,0.0,-1.0,0.0,0.00035]
[1776633638934,66.69,74663.14,0.0,-1.0,0.0,0.00035]
[1776633643569,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633643689,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633652025,66.69,74663.2,0.0,-1.0,0.0,0.00035]
[1776633659074,66.69,74663.49,0.0,-1.0,0.0,0.00035]
[1776633660159,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633660189,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633660388,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633660440,66.69,74663.48,0.0,-1.0,0.0,0.00035]
[1776633661089,66.69,74678.01,0.0,-1.0,0.0,0.00036]
[1776633662095,66.69,74686.81,0.0,-1.0,0.0,0.00037]
[1776633663027,66.69,74686.81,0.0,-1.0,0.0,0.00037]
[1776633663103,66.69,74687.85,0.0,-1.0,0.0,0.00037]
[1776633663195,66.69,74687.85,0.0,-1.0,0.0,0.00037]
[1776633664126,66.69,74689.25,0.0,-1.0,0.0,0.00037]
[1776633665133,66.69,74692.74,0.0,-1.0,0.0,0.00037]
[1776633666580,66.69,74692.74,0.0,-1.0,0.0,0.00037]
[1776633666692,66.69,74692.74,0.0,-1.0,0.0,0.00037]
[1776633666748,66.69,74692.74,0.0,-1.0,0.0,0.00037]
[1776633666939,66.69,74692.74,0.0,-1.0,0.0,0.00037]
[1776633667037,66.69,74695.52,0.0,-1.0,0.0,0.00038]
[1776633668154,66.69,74696.62,0.0,-1.0,0.0,0.00038]
[1776633672181,66.69,74703.3,0.0,-1.0,0.0,0.00038]
[1776633673235,66.69,74703.3,0.0,-1.0,0.0,0.00038]
[1776633673436,66.69,74703.3,0.0,-1.0,0.0,0.00038]
[1776633674197,66.69,74705.22,0.0,-1.0,0.0,0.00039]
[1776633675203,66.69,74707.14,0.0,-1.0,0.0,0.00039]
[1776633677412,66.69,74707.98,0.0,-1.0,0.0,0.00039]
[1776633677437,66.69,74707.98,0.0,-1.0,0.0,0.00039]
[1776633677514,66.69,74707.56,0.0,-1.0,0.0,0.00039]
[1776633680979,66.69,74708.49,0.0,-1.0,0.0,0.00039]
[1776633681126,66.69,74710.58,0.0,-1.0,0.0,0.00039]
[1776633681198,66.69,74710.58,0.0,-1.0,0.0,0.00039]
[1776633682253,66.69,74715.49,0.0,-1.0,0.0,0.0004]
[1776633685734,66.69,74715.61,0.0,-1.0,0.0,0.0004]
[1776633685936,66.69,74715.61,0.0,-1.0,0.0,0.0004]
[1776633685948,66.69,74715.67,0.0,-1.0,0.0,0.0004]
[1776633686170,66.69,74715.67,0.0,-1.0,0.0,0.0004]
[1776633686195,66.69,74715.67,0.0,-1.0,0.0,0.0004]
[1776633689274,66.69,74715.47,0.0,-1.0,0.0,0.0004]
[1776633689441,66.69,74715.47,0.0,-1.0,0.0,0.0004]
[1776633689542,66.69,74714.85,0.0,-1.0,0.0,0.0004]
[1776633691315,66.69,74714.41,0.0,-1.0,0.0,0.00039]
[1776633698831,66.69,74714.46,0.0,-1.0,0.0,0.00039]
[1776633698935,66.69,74714.46,0.0,-1.0,0.0,0.00039]
[1776633704407,66.69,74712.47,0.0,-1.0,0.0,0.00039]
[1776633707182,66.69,74712.47,0.0,-1.0,0.0,0.00039]
[1776633707437,66.69,74712.47,0.0,-1.0,0.0,0.00039]
[1776633708257,66.69,74712.02,0.0,-1.0,0.0,0.00039]
[1776633708438,66.69,74712.02,0.0,-1.0,0.0,0.00039]
[1776633708460,66.69,74712.59,0.0,-1.0,0.0,0.00039]
[1776633713422,66.69,74711.96,0.0,-1.0,0.0,0.00039]
[1776633713470,66.69,74713.72,0.0,-1.0,0.0,0.00039]
[1776633718463,66.69,74713.54,0.0,-1.0,0.0,0.00039]
[1776633718693,66.69,74713.54,0.0,-1.0,0.0,0.00039]
[1776633718794,66.69,74713.39,0.0,-1.0,0.0,0.00039]
[1776633723540,66.69,74708.02,0.0,-1.0,0.0,0.00038]
[1776633725555,66.69,74706.5,0.0,-1.0,0.0,0.00038]
[1776633730590,66.69,74700.7,0.0,-1.0,0.0,0.00038]
[1776633731596,66.69,74698.31,0.0,-1.0,0.0,0.00037]
[1776633736632,66.69,74697.51,0.0,-1.0,0.0,0.00037]
[1776633741667,66.69,74697.54,0.0,-1.0,0.0,0.00037]
[1776633746701,66.69,74697.53,0.0,-1.0,0.0,0.00037]
[1776633751736,66.69,74697.17,0.0,-1.0,0.0,0.00037]
[1776633756771,66.69,74697.69,0.0,-1.0,0.0,0.00037]
[1776633758786,66.69,74699.83,0.0,-1.0,0.0,0.00037]
[1776633763821,66.69,74700.6,0.0,-1.0,0.0,0.00037]
[1776633768857,66.69,74701.02,0.0,-1.0,0.0,0.00037]
[1776633773894,66.69,74700.69,0.0,-1.0,0.0,0.00037]
[1776633778928,66.69,74700.04,0.0,-1.0,0.0,0.00037]
[1776633785977,66.69,74700.15,0.0,-1.0,0.0,0.00037]
[1776633788997,66.69,74702.58,0.0,-1.0,0.0,0.00037]
[1776633794033,66.69,74702.38,0.0,-1.0,0.0,0.00037]
[1776633799068,66.69,74702.78,0.0,-1.0,0.0,0.00037]
[1776633804102,66.69,74702.4,0.0,-1.0,0.0,0.00037]
[1776633809139,66.69,74702.27,0.0,-1.0,0.0,0.00037]
[1776633811155,66.69,74703.09,0.0,-1.0,0.0,0.00037]
[1776633821224,66.69,74703.09,0.0,-1.0,0.0,0.00037]
[1776633828273,66.69,74703.39,0.0,-1.0,0.0,0.00037]
[1776633833308,66.69,74703.35,0.0,-1.0,0.0,0.00037]
[1776633840358,66.69,74703.73,0.0,-1.0,0.0,0.00037]
[1776633844386,66.69,74707.87,0.0,-1.0,0.0,0.00037]
[1776633845393,66.69,74713.31,0.0,-1.0,0.0,0.00038]
[1776633848414,66.69,74715.27,0.0,-1.0,0.0,0.00038]
[1776633850428,66.69,74717.35,0.0,-1.0,0.0,0.00038]
[1776633852442,66.69,74719.86,0.0,-1.0,0.0,0.00038]
[1776633855463,66.69,74721.11,0.0,-1.0,0.0,0.00038]
[1776633858483,66.69,74728.09,0.0,-1.0,0.0,0.00039]
[1776633859491,66.69,74731.69,0.0,-1.0,0.0,0.00039]
[1776633860498,66.69,74733.17,0.0,-1.0,0.0,0.0004]
[1776633865533,66.69,74733.98,0.0,-1.0,0.0,0.0004]
[1776633871575,66.69,74734.6,0.0,-1.0,0.0,0.00039]
[1776633873219,66.69,74734.6,0.0,-1.0,0.0,0.00039]
[1776633873689,66.69,74734.3,0.0,-1.0,0.0,0.00039]
[1776633874357,66.69,74734.26,0.0,-1.0,0.0,0.00039]
[1776633874438,66.69,74734.26,0.0,-1.0,0.0,0.00039]
[1776633875603,66.69,74734.27,0.0,-1.0,0.0,0.00039]
[1776633879630,66.69,74738.39,0.0,-1.0,0.0,0.00039]
[1776633881220,66.69,74738.39,0.0,-1.0,0.0,0.00039]
[1776633881437,66.69,74738.63,0.0,-1.0,0.0,0.00039]
[1776633881645,66.69,74731.45,0.0,-1.0,0.0,0.00039]
[1776633882469,66.69,74731.45,0.0,-1.0,0.0,0.00039]
[1776633882695,66.69,74731.45,0.0,-1.0,0.0,0.00039]
[1776633882796,66.69,74735.43,0.0,-1.0,0.0,0.00039]
[1776633884666,66.69,74736.48,0.0,-1.0,0.0,0.00039]
[1776633889701,66.69,74736.43,0.0,-1.0,0.0,0.00039]
[1776633893063,66.69,74730.94,0.0,-1.0,0.0,0.00039]
[1776633894021,66.69,74730.94,0.0,-1.0,0.0,0.00039]
[1776633894186,66.69,74730.94,0.0,-1.0,0.0,0.00039]
[1776633894288,66.69,74722.86,0.0,-1.0,0.0,0.00038]
[1776633894738,66.69,74722.87,0.0,-1.0,0.0,0.00038]
[1776633895690,66.69,74722.87,0.0,-1.0,0.0,0.00038]
[1776633895744,66.69,74725.32,0.0,-1.0,0.0,0.00038]
[1776633896752,66.69,74729.85,0.0,-1.0,0.0,0.00039]
[1776633899772,66.69,74728.64,0.0,-1.0,0.0,0.00038]
[1776633900826,66.69,74728.64,0.0,-1.0,0.0,0.00038]
[1776633900938,66.69,74728.64,0.0,-1.0,0.0,0.00038]
[1776633901039,66.69,74726.01,0.0,-1.0,0.0,0.00038]
[1776633901787,66.69,74722.69,0.0,-1.0,0.0,0.00038]
[1776633906822,66.69,74722.24,0.0,-1.0,0.0,0.00038]
[1776633908416,66.69,74721.74,0.0,-1.0,0.0,0.00038]
[1776633916892,66.69,74722.59,0.0,-1.0,0.0,0.00038]
[1776633922310,66.69,74722.34,0.0,-1.0,0.0,0.00038]
[1776633922409,66.69,74721.88,0.0,-1.0,0.0,0.00038]
[1776633922442,66.69,74721.88,0.0,-1.0,0.0,0.00038]
[1776633924949,66.69,74714.15,0.0,-1.0,0.0,0.00037]
[1776633925500,66.69,74714.15,0.0,-1.0,0.0,0.00037]
[1776633925696,66.69,74714.15,0.0,-1.0,0.0,0.00037]
[1776633925956,66.69,74711.18,0.0,-1.0,0.0,0.00037]
[1776633928305,66.69,74710.77,0.0,-1.0,0.0,0.00037]
[1776633928403,66.69,74710.45,0.0,-1.0,0.0,0.00037]
[1776633928438,66.69,74710.45,0.0,-1.0,0.0,0.00037]
[1776633931998,66.69,74714.37,0.0,-1.0,0.0,0.00036]
[1776633934012,66.69,74712.0,0.0,-1.0,0.0,0.00036]
[1776633935692,66.69,74712.98,0.0,-1.0,0.0,0.00036]
[1776633938631,66.69,74712.37,0.0,-1.0,0.0,0.00036]
[1776633938688,66.69,74712.37,0.0,-1.0,0.0,0.00036]
[1776633939052,66.69,74712.92,0.0,-1.0,0.0,0.00036]
[1776633944087,66.69,74714.9,0.0,-1.0,0.0,0.00036]
[1776633946000,66.69,74714.54,0.0,-1.0,0.0,0.00036]
[1776633946195,66.69,74714.54,0.0,-1.0,0.0,0.00036]
[1776633953150,66.69,74714.58,0.0,-1.0,0.0,0.00036]
[1776633959191,66.69,74714.48,0.0,-1.0,0.0,0.00036]
[1776633964227,66.69,74714.97,0.0,-1.0,0.0,0.00036]
[1776633971268,66.69,74715.11,0.0,-1.0,0.0,0.00036]
[1776633971438,66.69,74715.11,0.0,-1.0,0.0,0.00036]
[1776633971275,66.69,74721.89,0.0,-1.0,0.0,0.00037]
[1776633972283,66.69,74725.06,0.0,-1.0,0.0,0.00037]
[1776633972559,66.69,74725.06,0.0,-1.0,0.0,0.00037]
[1776633972693,66.69,74725.06,0.0,-1.0,0.0,0.00037]
[1776633973289,66.69,74726.96,0.0,-1.0,0.0,0.00038]
[1776633974297,66.69,74730.93,0.0,-1.0,0.0,0.00038]
[1776633978325,66.69,74732.16,0.0,-1.0,0.0,0.00038]
[1776633982353,66.69,74736.51,0.0,-1.0,0.0,0.00039]
[1776633983360,66.69,74738.5,0.0,-1.0,0.0,0.00039]
[1776633984221,66.69,74738.5,0.0,-1.0,0.0,0.00039]
[1776633984438,66.69,74738.5,0.0,-1.0,0.0,0.00039]
[1776633984367,66.69,74739.75,0.0,-1.0,0.0,0.00039]
[1776633985495,66.69,74739.98,0.0,-1.0,0.0,0.00039]
[1776633985701,66.69,74739.98,0.0,-1.0,0.0,0.00039]
[1776633989401,66.69,74746.2,0.0,-1.0,0.0,0.0004]
[1776633990409,66.69,74749.29,0.0,-1.0,0.0,0.0004]
[1776633991164,66.69,74749.29,0.0,-1.0,0.0,0.0004]
[1776633991190,66.69,74749.29,0.0,-1.0,0.0,0.0004]
[1776633991416,66.69,74749.32,0.0,-1.0,0.0,0.00039]
[1776633992422,66.69,74750.94,0.0,-1.0,0.0,0.00039]
[1776633993889,66.69,74751.21,0.0,-1.0,0.0,0.00039]
[1776633993936,66.69,74751.21,0.0,-1.0,0.0,0.00039]
[1776633994436,66.69,74753.24,0.0,-1.0,0.0,0.0004]
[1776633995443,66.69,74754.45,0.0,-1.0,0.0,0.0004]
[1776633999912,66.69,74754.26,0.0,-1.0,0.0,0.0004]
[1776633999936,66.69,74754.26,0.0,-1.0,0.0,0.0004]
[1776634000479,66.69,74754.07,0.0,-1.0,0.0,0.0004]
[1776634002710,66.69,74753.44,0.0,-1.0,0.0,0.0004]
[1776634002938,66.69,74753.44,0.0,-1.0,0.0,0.0004]
[1776634006521,66.69,74755.14,0.0,-1.0,0.0,0.0004]
[1776634007528,66.69,74756.52,0.0,-1.0,0.0,0.0004]
[1776634009543,66.69,74758.12,0.0,-1.0,0.0,0.0004]
[1776634010732,66.69,74758.12,0.0,-1.0,0.0,0.0004]
[1776634010935,66.69,74758.12,0.0,-1.0,0.0,0.0004]
[1776634010951,66.69,74760.2,0.0,-1.0,0.0,0.0004]
[1776634012771,66.69,74760.6,0.0,-1.0,0.0,0.0004]
[1776634012938,66.69,74760.6,0.0,-1.0,0.0,0.0004]
[1776634013004,66.69,74752.58,0.0,-1.0,0.0,0.0004]
[1776634016598,66.69,74754.07,0.0,-1.0,0.0,0.0004]
[1776634021976,66.69,74753.91,0.0,-1.0,0.0,0.0004]
[1776634022196,66.69,74753.91,0.0,-1.0,0.0,0.0004]
[1776634022297,66.69,74756.63,0.0,-1.0,0.0,0.0004]
[1776634023871,66.69,74756.71,0.0,-1.0,0.0,0.0004]
[1776634023938,66.69,74756.71,0.0,-1.0,0.0,0.0004]
[1776634024030,66.69,74750.29,0.0,-1.0,0.0,0.00039]
[1776634024654,66.69,74746.71,0.0,-1.0,0.0,0.00039]
[1776634025661,66.69,74744.12,0.0,-1.0,0.0,0.00039]
[1776634028422,66.69,74744.63,0.0,-1.0,0.0,0.00039]
[1776634028441,66.69,74744.63,0.0,-1.0,0.0,0.00039]
[1776634027675,66.69,74745.73,0.0,-1.0,0.0,0.00039]
[1776634028682,66.69,74749.15,0.0,-1.0,0.0,0.00039]
[1776634029944,66.69,74749.15,0.0,-1.0,0.0,0.00039]
[1776634030196,66.69,74749.15,0.0,-1.0,0.0,0.00039]
[1776634031703,66.69,74751.01,0.0,-1.0,0.0,0.00039]
[1776634033086,66.69,74751.01,0.0,-1.0,0.0,0.00039]
[1776634033189,66.69,74751.01,0.0,-1.0,0.0,0.00039]
[1776634033212,66.69,74753.03,0.0,-1.0,0.0,0.0004]
[1776634034140,66.69,74753.03,0.0,-1.0,0.0,0.0004]
[1776634034198,66.69,74753.03,0.0,-1.0,0.0,0.0004]
[1776634034241,66.69,74762.18,0.0,-1.0,0.0,0.00041]
[1776634034723,66.69,74764.52,0.0,-1.0,0.0,0.00041]
[1776634035730,66.69,74766.32,0.0,-1.0,0.0,0.00041]
[1776634037744,66.69,74769.26,0.0,-1.0,0.0,0.00041]
[1776634038818,66.69,74769.26,0.0,-1.0,0.0,0.00041]
[1776634038937,66.69,74769.26,0.0,-1.0,0.0,0.00041]
[1776634038967,66.69,74771.24,0.0,-1.0,0.0,0.00041]
[1776634039867,66.69,74771.24,0.0,-1.0,0.0,0.00041]
[1776634039939,66.69,74771.24,0.0,-1.0,0.0,0.00041]
[1776634045801,66.69,74773.91,0.0,-1.0,0.0,0.00042]
[1776634046778,66.69,74773.91,0.0,-1.0,0.0,0.00042]
[1776634046935,66.69,74773.91,0.0,-1.0,0.0,0.00042]
[1776634046942,66.69,74773.91,0.0,-1.0,0.0,0.00042]
[1776634049325,66.69,74773.81,0.0,-1.0,0.0,0.00042]
[1776634049442,66.69,74773.81,0.0,-1.0,0.0,0.00042]
[1776634051843,66.69,74773.92,0.0,-1.0,0.0,0.00041]
[1776634052990,66.69,74775.37,0.0,-1.0,0.0,0.00041]
[1776634053857,66.69,74778.97,0.0,-1.0,0.0,0.00042]
[1776634056878,66.69,74782.19,0.0,-1.0,0.0,0.00042]
[1776634057885,66.69,74779.75,0.0,-1.0,0.0,0.00042]
[1776634062920,66.69,74779.35,0.0,-1.0,0.0,0.00042]
[1776634065326,66.69,74779.48,0.0,-1.0,0.0,0.00042]
[1776634065435,66.69,74779.48,0.0,-1.0,0.0,0.00042]
[1776634065537,66.69,74779.47,0.0,-1.0,0.0,0.00042]
[1776634067179,66.69,74779.4,0.0,-1.0,0.0,0.00042]
[1776634067443,66.69,74779.4,0.0,-1.0,0.0,0.00042]
[1776634070976,66.69,74777.82,0.0,-1.0,0.0,0.00042]
[1776634071812,66.69,74777.82,0.0,-1.0,0.0,0.00042]
[1776634071943,66.69,74777.82,0.0,-1.0,0.0,0.00042]
[1776634072687,66.69,74777.68,0.0,-1.0,0.0,0.00041]
[1776634072935,66.69,74777.68,0.0,-1.0,0.0,0.00041]
[1776634072991,66.69,74777.77,0.0,-1.0,0.0,0.00042]
[1776634075006,66.69,74778.93,0.0,-1.0,0.0,0.00042]
[1776634079363,66.69,74779.65,0.0,-1.0,0.0,0.00042]
[1776634079439,66.69,74779.65,0.0,-1.0,0.0,0.00042]
[1776634085076,66.69,74778.41,0.0,-1.0,0.0,0.00042]
[1776634086895,66.69,74778.41,0.0,-1.0,0.0,0.00042]
[1776634087090,66.69,74777.09,0.0,-1.0,0.0,0.00041]
[1776634088097,66.69,74775.52,0.0,-1.0,0.0,0.00041]
[1776634088738,66.69,74775.52,0.0,-1.0,0.0,0.00041]
[1776634088935,66.69,74775.52,0.0,-1.0,0.0,0.00041]
[1776634089103,66.69,74774.64,0.0,-1.0,0.0,0.00041]
[1776634090111,66.69,74772.95,0.0,-1.0,0.0,0.00041]
[1776634091118,66.69,74771.52,0.0,-1.0,0.0,0.00041]
[1776634093132,66.69,74770.57,0.0,-1.0,0.0,0.00041]
[1776634094139,66.69,74769.56,0.0,-1.0,0.0,0.00041]
[1776634094900,66.69,74769.56,0.0,-1.0,0.0,0.00041]
[1776634094937,66.69,74769.56,0.0,-1.0,0.0,0.00041]
[1776634098167,66.69,74777.81,0.0,-1.0,0.0,0.00042]
[1776634099048,66.69,74777.81,0.0,-1.0,0.0,0.00042]
[1776634099189,66.69,74777.81,0.0,-1.0,0.0,0.00042]
[1776634099290,66.69,74782.46,0.0,-1.0,0.0,0.00042]
[1776634105216,66.69,74781.73,0.0,-1.0,0.0,0.00042]
[1776634109244,66.69,74783.04,0.0,-1.0,0.0,0.00042]
[1776634111259,66.69,74788.91,0.0,-1.0,0.0,0.00042]
[1776634112265,66.69,74790.59,0.0,-1.0,0.0,0.00042]
[1776634112618,66.69,74790.59,0.0,-1.0,0.0,0.00042]
[1776634112694,66.69,74790.59,0.0,-1.0,0.0,0.00042]
[1776634116293,66.69,74788.87,0.0,-1.0,0.0,0.00042]
[1776634117301,66.69,74789.98,0.0,-1.0,0.0,0.00042]
[1776634117993,66.69,74789.98,0.0,-1.0,0.0,0.00042]
[1776634118192,66.69,74789.98,0.0,-1.0,0.0,0.00042]
[1776634118308,66.69,74794.65,0.0,-1.0,0.0,0.00043]
[1776634125357,66.69,74794.8,0.0,-1.0,0.0,0.00043]
[1776634127254,66.69,74794.8,0.0,-1.0,0.0,0.00043]
[1776634127444,66.69,74794.8,0.0,-1.0,0.0,0.00043]
[1776634127515,66.69,74794.8,0.0,-1.0,0.0,0.00043]
[1776634128378,66.69,74792.48,0.0,-1.0,0.0,0.00042]
[1776634129160,66.69,74792.48,0.0,-1.0,0.0,0.00042]
[1776634129192,66.69,74792.48,0.0,-1.0,0.0,0.00042]
[1776634134419,66.69,74793.11,0.0,-1.0,0.0,0.00042]
[1776634135071,66.69,74793.11,0.0,-1.0,0.0,0.00042]
[1776634135194,66.69,74793.11,0.0,-1.0,0.0,0.00042]
[1776634140289,66.69,74792.92,0.0,-1.0,0.0,0.00042]
[1776634140622,66.69,74791.39,0.0,-1.0,0.0,0.00042]
[1776634141595,66.69,74791.39,0.0,-1.0,0.0,0.00042]
[1776634141690,66.69,74790.98,0.0,-1.0,0.0,0.00042]
[1776634142477,66.69,74790.3,0.0,-1.0,0.0,0.00042]
[1776634143630,66.69,74790.3,0.0,-1.0,0.0,0.00042]
[1776634143693,66.69,74790.85,0.0,-1.0,0.0,0.00042]
[1776634143700,66.69,74790.85,0.0,-1.0,0.0,0.00042]
[1776634143936,66.69,74790.85,0.0,-1.0,0.0,0.00042]
[1776634144490,66.69,74788.43,0.0,-1.0,0.0,0.00042]
[1776634148623,66.69,74789.14,0.0,-1.0,0.0,0.00042]
[1776634148689,66.69,74790.02,0.0,-1.0,0.0,0.00042]
[1776634149525,66.69,74791.84,0.0,-1.0,0.0,0.00042]
[1776634151538,66.69,74794.06,0.0,-1.0,0.0,0.00043]
[1776634156574,66.69,74792.64,0.0,-1.0,0.0,0.00042]
[1776634159083,66.69,74793.12,0.0,-1.0,0.0,0.00042]
[1776634159195,66.69,74793.12,0.0,-1.0,0.0,0.00042]
[1776634159336,66.69,74793.12,0.0,-1.0,0.0,0.00042]
[1776634159436,66.69,74793.12,0.0,-1.0,0.0,0.00042]
[1776634159595,66.69,74792.9,0.0,-1.0,0.0,0.00042]
[1776634164631,66.69,74793.2,0.0,-1.0,0.0,0.00042]
[1776634164807,66.69,74793.2,0.0,-1.0,0.0,0.00042]
[1776634164938,66.69,74793.2,0.0,-1.0,0.0,0.00042]
[1776634165637,66.69,74791.43,0.0,-1.0,0.0,0.00042]
[1776634168464,66.69,74790.47,0.0,-1.0,0.0,0.00042]
[1776634168692,66.69,74789.34,0.0,-1.0,0.0,0.00042]
[1776634168714,66.69,74789.34,0.0,-1.0,0.0,0.00042]
[1776634168935,66.69,74789.34,0.0,-1.0,0.0,0.00042]
[1776634169037,66.69,74789.34,0.0,-1.0,0.0,0.00042]
[1776634171679,66.69,74789.31,0.0,-1.0,0.0,0.00041]
[1776634173555,66.69,74789.31,0.0,-1.0,0.0,0.00041]
[1776634173656,66.69,74786.16,0.0,-1.0,0.0,0.00041]
[1776634173692,66.69,74786.16,0.0,-1.0,0.0,0.00041]
[1776634173694,66.69,74782.53,0.0,-1.0,0.0,0.00041]
[1776634176490,66.69,74782.13,0.0,-1.0,0.0,0.00041]
[1776634176693,66.69,74781.46,0.0,-1.0,0.0,0.00041]
[1776634176804,66.69,74781.46,0.0,-1.0,0.0,0.00041]
[1776634176935,66.69,74781.46,0.0,-1.0,0.0,0.00041]
[1776634177037,66.69,74780.51,0.0,-1.0,0.0,0.0004]
[1776634181371,66.69,74780.18,0.0,-1.0,0.0,0.0004]
[1776634181436,66.69,74780.18,0.0,-1.0,0.0,0.0004]
[1776634183764,66.69,74775.69,0.0,-1.0,0.0,0.0004]
[1776634184845,66.69,74775.69,0.0,-1.0,0.0,0.0004]
[1776634184937,66.69,74775.69,0.0,-1.0,0.0,0.0004]
[1776634185038,66.69,74773.32,0.0,-1.0,0.0,0.0004]
[1776634186503,66.69,74773.32,0.0,-1.0,0.0,0.0004]
[1776634186572,66.69,74772.67,0.0,-1.0,0.0,0.0004]
[1776634186689,66.69,74772.67,0.0,-1.0,0.0,0.0004]
[1776634186785,66.69,74771.15,0.0,-1.0,0.0,0.00039]
[1776634187792,66.69,74768.98,0.0,-1.0,0.0,0.00039]
[1776634188935,66.69,74768.98,0.0,-1.0,0.0,0.00039]
[1776634189188,66.69,74768.98,0.0,-1.0,0.0,0.00039]
[1776634189806,66.69,74775.86,0.0,-1.0,0.0,0.0004]
[1776634190812,66.69,74775.96,0.0,-1.0,0.0,0.0004]
[1776634197862,66.69,74774.75,0.0,-1.0,0.0,0.0004]
[1776634199727,66.69,74773.88,0.0,-1.0,0.0,0.0004]
[1776634199937,66.69,74773.88,0.0,-1.0,0.0,0.0004]
[1776634201405,66.69,74773.67,0.0,-1.0,0.0,0.0004]
[1776634201437,66.69,74773.67,0.0,-1.0,0.0,0.0004]
[1776634201506,66.69,74774.35,0.0,-1.0,0.0,0.0004]
[1776634206924,66.69,74773.87,0.0,-1.0,0.0,0.0004]
[1776634207835,66.69,74773.87,0.0,-1.0,0.0,0.0004]
[1776634207937,66.69,74773.87,0.0,-1.0,0.0,0.0004]
[1776634210615,66.69,74773.9,0.0,-1.0,0.0,0.0004]
[1776634210691,66.69,74773.9,0.0,-1.0,0.0,0.0004]
[1776634210952,66.69,74771.63,0.0,-1.0,0.0,0.00039]
[1776634211959,66.69,74772.83,0.0,-1.0,0.0,0.0004]
[1776634213513,66.69,74772.83,0.0,-1.0,0.0,0.0004]
[1776634213702,66.69,74772.83,0.0,-1.0,0.0,0.0004]
[1776634213973,66.69,74775.08,0.0,-1.0,0.0,0.0004]
[1776634216469,66.69,74776.19,0.0,-1.0,0.0,0.0004]
[1776634216694,66.69,74776.19,0.0,-1.0,0.0,0.0004]
[1776634216703,66.69,74779.85,0.0,-1.0,0.0,0.0004]
[1776634216727,66.69,74779.85,0.0,-1.0,0.0,0.0004]
[1776634216937,66.69,74779.85,0.0,-1.0,0.0,0.0004]
[1776634216996,66.69,74783.13,0.0,-1.0,0.0,0.00041]
[1776634218003,66.69,74791.7,0.0,-1.0,0.0,0.00042]
[1776634219212,66.69,74791.7,0.0,-1.0,0.0,0.00042]
[1776634219438,66.69,74791.7,0.0,-1.0,0.0,0.00042]
[1776634219496,66.69,74792.71,0.0,-1.0,0.0,0.00042]
[1776634224033,66.69,74793.48,0.0,-1.0,0.0,0.00042]
[1776634224194,66.69,74793.48,0.0,-1.0,0.0,0.00042]
[1776634224296,66.69,74794.78,0.0,-1.0,0.0,0.00042]
[1776634225365,66.69,74794.78,0.0,-1.0,0.0,0.00042]
[1776634225439,66.69,74794.78,0.0,-1.0,0.0,0.00042]
[1776634225460,66.69,74795.74,0.0,-1.0,0.0,0.00042]
[1776634227068,66.69,74802.89,0.0,-1.0,0.0,0.00043]
[1776634228075,66.69,74804.11,0.0,-1.0,0.0,0.00043]
[1776634230089,66.69,74805.44,0.0,-1.0,0.0,0.00043]
[1776634231096,66.69,74803.27,0.0,-1.0,0.0,0.00042]
[1776634231853,66.69,74803.27,0.0,-1.0,0.0,0.00042]
[1776634231939,66.69,74803.27,0.0,-1.0,0.0,0.00042]
[1776634237137,66.69,74802.75,0.0,-1.0,0.0,0.00042]
[1776634240364,66.69,74802.99,0.0,-1.0,0.0,0.00042]
[1776634240443,66.69,74802.99,0.0,-1.0,0.0,0.00042]
[1776634240465,66.69,74806.17,0.0,-1.0,0.0,0.00042]
[1776634242158,66.69,74805.89,0.0,-1.0,0.0,0.00042]
[1776634242191,66.69,74805.89,0.0,-1.0,0.0,0.00042]
[1776634242260,66.69,74806.38,0.0,-1.0,0.0,0.00043]
[1776634245738,66.69,74806.2,0.0,-1.0,0.0,0.00042]
[1776634245942,66.69,74807.17,0.0,-1.0,0.0,0.00043]
[1776634248215,66.69,74810.91,0.0,-1.0,0.0,0.00043]
[1776634250229,66.69,74808.94,0.0,-1.0,0.0,0.00043]
[1776634251520,66.69,74808.94,0.0,-1.0,0.0,0.00043]
[1776634251692,66.69,74808.94,0.0,-1.0,0.0,0.00043]
[1776634252539,66.69,74808.32,0.0,-1.0,0.0,0.00043]
[1776634252695,66.69,74808.32,0.0,-1.0,0.0,0.00043]
[1776634252640,66.69,74808.52,0.0,-1.0,0.0,0.00043]
[1776634257234,66.69,74809.22,0.0,-1.0,0.0,0.00043]
[1776634257441,66.69,74809.22,0.0,-1.0,0.0,0.00043]
[1776634263111,66.69,74809.27,0.0,-1.0,0.0,0.00043]
[1776634263198,66.69,74809.27,0.0,-1.0,0.0,0.00043]
[1776634263324,66.69,74810.15,0.0,-1.0,0.0,0.00043]
[1776634264110,66.69,74810.15,0.0,-1.0,0.0,0.00043]
[1776634264190,66.69,74810.15,0.0,-1.0,0.0,0.00043]
[1776634265339,66.69,74814.5,0.0,-1.0,0.0,0.00043]
[1776634267481,66.69,74815.15,0.0,-1.0,0.0,0.00044]
[1776634267692,66.69,74815.15,0.0,-1.0,0.0,0.00044]
[1776634267720,66.69,74815.43,0.0,-1.0,0.0,0.00044]
[1776634273395,66.69,74815.48,0.0,-1.0,0.0,0.00044]
[1776634276417,66.69,74817.09,0.0,-1.0,0.0,0.00044]
[1776634277473,66.69,74817.09,0.0,-1.0,0.0,0.00044]
[1776634282459,66.69,74814.58,0.0,-1.0,0.0,0.00043]
[1776634282808,66.69,74814.58,0.0,-1.0,0.0,0.00043]
[1776634282941,66.69,74814.58,0.0,-1.0,0.0,0.00043]
[1776634283466,66.69,74813.51,0.0,-1.0,0.0,0.00043]
[1776634288501,66.69,74814.52,0.0,-1.0,0.0,0.00043]
[1776634291521,66.69,74813.84,0.0,-1.0,0.0,0.00043]
[1776634295549,66.69,74810.77,0.0,-1.0,0.0,0.00042]
[1776634296556,66.69,74807.39,0.0,-1.0,0.0,0.00042]
[1776634301591,66.69,74806.77,0.0,-1.0,0.0,0.00042]
[1776634308640,66.69,74807.14,0.0,-1.0,0.0,0.00042]
[1776634312669,66.69,74808.91,0.0,-1.0,0.0,0.00042]
[1776634317703,66.69,74808.6,0.0,-1.0,0.0,0.00042]
[1776634321732,66.69,74802.91,0.0,-1.0,0.0,0.00041]
[1776634322739,66.69,74801.44,0.0,-1.0,0.0,0.00041]
[1776634324753,66.69,74799.85,0.0,-1.0,0.0,0.00041]
[1776634325760,66.69,74805.24,0.0,-1.0,0.0,0.00042]
[1776634326766,66.69,74807.3,0.0,-1.0,0.0,0.00042]
[1776634327774,66.69,74806.05,0.0,-1.0,0.0,0.00042]
[1776634329787,66.69,74807.96,0.0,-1.0,0.0,0.00042]
[1776634333816,66.69,74810.48,0.0,-1.0,0.0,0.00042]
[1776634338851,66.69,74809.5,0.0,-1.0,0.0,0.00042]
[1776634343885,66.69,74808.79,0.0,-1.0,0.0,0.00042]
[1776634346908,66.69,74802.99,0.0,-1.0,0.0,0.00041]
[1776634347915,66.69,74798.45,0.0,-1.0,0.0,0.00041]
[1776634351943,66.69,74798.25,0.0,-1.0,0.0,0.0004]
[1776634355971,66.69,74796.59,0.0,-1.0,0.0,0.0004]
[1776634357985,66.69,74795.3,0.0,-1.0,0.0,0.0004]
[1776634358992,66.69,74786.89,0.0,-1.0,0.0,0.00039]
[1776634359998,66.69,74772.42,0.0,-1.0,0.0,0.00038]
[1776634361005,66.69,74771.35,0.0,-1.0,0.0,0.00037]
[1776634362706,66.69,74771.35,0.0,-1.0,0.0,0.00037]
[1776634362807,66.69,74769.77,0.0,-1.0,0.0,0.00037]
[1776634363083,66.69,74769.77,0.0,-1.0,0.0,0.00037]
[1776634365034,66.69,74767.89,0.0,-1.0,0.0,0.00037]
[1776634368055,66.69,74766.22,0.0,-1.0,0.0,0.00037]
[1776634369091,66.69,74766.22,0.0,-1.0,0.0,0.00037]
[1776634369202,66.69,74766.22,0.0,-1.0,0.0,0.00037]
[1776634369302,66.69,74764.47,0.0,-1.0,0.0,0.00037]
[1776634370068,66.69,74769.77,0.0,-1.0,0.0,0.00037]
[1776634371076,66.69,74771.28,0.0,-1.0,0.0,0.00037]
[1776634373089,66.69,74770.07,0.0,-1.0,0.0,0.00037]
[1776634374941,66.69,74770.05,0.0,-1.0,0.0,0.00037]
[1776634378937,66.69,74770.09,0.0,-1.0,0.0,0.00037]
[1776634379292,66.69,74770.09,0.0,-1.0,0.0,0.00037]
[1776634379443,66.69,74770.09,0.0,-1.0,0.0,0.00037]
[1776634379544,66.69,74768.95,0.0,-1.0,0.0,0.00037]
[1776634380138,66.69,74767.28,0.0,-1.0,0.0,0.00037]
[1776634381146,66.69,74764.81,0.0,-1.0,0.0,0.00037]
[1776634382153,66.69,74762.9,0.0,-1.0,0.0,0.00037]
[1776634384167,66.69,74759.57,0.0,-1.0,0.0,0.00036]
[1776634385173,66.69,74758.22,0.0,-1.0,0.0,0.00036]
[1776634386181,66.69,74756.43,0.0,-1.0,0.0,0.00036]
[1776634387187,66.69,74752.06,0.0,-1.0,0.0,0.00036]
[1776634388195,66.69,74750.56,0.0,-1.0,0.0,0.00035]
[1776634389268,66.69,74750.56,0.0,-1.0,0.0,0.00035]
[1776634389439,66.69,74750.56,0.0,-1.0,0.0,0.00035]
[1776634395500,66.69,74750.72,0.0,-1.0,0.0,0.00035]
[1776634395690,66.69,74750.72,0.0,-1.0,0.0,0.00035]
[1776634395785,66.69,74750.72,0.0,-1.0,0.0,0.00035]
[1776634395790,66.69,74750.75,0.0,-1.0,0.0,0.00035]
[1776634395940,66.69,74750.75,0.0,-1.0,0.0,0.00035]
[1776634397258,66.69,74754.38,0.0,-1.0,0.0,0.00036]
[1776634398264,66.69,74758.76,0.0,-1.0,0.0,0.00036]
[1776634399552,66.69,74758.76,0.0,-1.0,0.0,0.00036]
[1776634399688,66.69,74758.76,0.0,-1.0,0.0,0.00036]
[1776634399774,66.69,74763.35,0.0,-1.0,0.0,0.00037]
[1776634400089,66.69,74763.35,0.0,-1.0,0.0,0.00037]
[1776634400189,66.69,74763.35,0.0,-1.0,0.0,0.00037]
[1776634403299,66.69,74765.31,0.0,-1.0,0.0,0.00037]
[1776634404307,66.69,74766.89,0.0,-1.0,0.0,0.00037]
[1776634405053,66.69,74766.89,0.0,-1.0,0.0,0.00037]
[1776634405188,66.69,74766.89,0.0,-1.0,0.0,0.00037]
[1776634405861,66.69,74766.89,0.0,-1.0,0.0,0.00037]
[1776634405314,66.69,74769.15,0.0,-1.0,0.0,0.00037]
[1776634405936,66.69,74769.15,0.0,-1.0,0.0,0.00037]
[1776634411270,66.69,74768.59,0.0,-1.0,0.0,0.00037]
[1776634411365,66.69,74768.59,0.0,-1.0,0.0,0.00037]
[1776634411437,66.69,74768.59,0.0,-1.0,0.0,0.00037]
[1776634411530,66.69,74768.9,0.0,-1.0,0.0,0.00037]
[1776634413370,66.69,74770.96,0.0,-1.0,0.0,0.00037]
[1776634418404,66.69,74772.03,0.0,-1.0,0.0,0.00037]
[1776634419228,66.69,74772.03,0.0,-1.0,0.0,0.00037]
[1776634419438,66.69,74772.03,0.0,-1.0,0.0,0.00037]
[1776634419541,66.69,74772.03,0.0,-1.0,0.0,0.00037]
[1776634419695,66.69,74772.03,0.0,-1.0,0.0,0.00037]
[1776634419796,66.69,74772.69,0.0,-1.0,0.0,0.00037]
[1776634425453,66.69,74773.54,0.0,-1.0,0.0,0.00037]
[1776634427249,66.69,74773.33,0.0,-1.0,0.0,0.00037]
[1776634427439,66.69,74773.33,0.0,-1.0,0.0,0.00037]
[1776634427600,66.69,74773.33,0.0,-1.0,0.0,0.00037]
[1776634427693,66.69,74773.33,0.0,-1.0,0.0,0.00037]
[1776634427795,66.69,74773.38,0.0,-1.0,0.0,0.00037]
[1776634429482,66.69,74775.01,0.0,-1.0,0.0,0.00037]
[1776634430489,66.69,74777.04,0.0,-1.0,0.0,0.00037]
[1776634435524,66.69,74780.82,0.0,-1.0,0.0,0.00038]
[1776634436531,66.69,74782.05,0.0,-1.0,0.0,0.00038]
[1776634437394,66.69,74782.05,0.0,-1.0,0.0,0.00038]
[1776634437437,66.69,74782.05,0.0,-1.0,0.0,0.00038]
[1776634437636,66.69,74782.05,0.0,-1.0,0.0,0.00038]
[1776634437697,66.69,74782.05,0.0,-1.0,0.0,0.00038]
[1776634437797,66.69,74782.31,0.0,-1.0,0.0,0.00038]
[1776634443580,66.69,74776.66,0.0,-1.0,0.0,0.00037]
[1776634444749,66.69,74776.66,0.0,-1.0,0.0,0.00037]
[1776634444794,66.69,74775.44,0.0,-1.0,0.0,0.00037]
[1776634444942,66.69,74775.44,0.0,-1.0,0.0,0.00037]
[1776634445034,66.69,74775.44,0.0,-1.0,0.0,0.00037]
[1776634445192,66.69,74775.44,0.0,-1.0,0.0,0.00037]
[1776634448614,66.69,74773.7,0.0,-1.0,0.0,0.00037]
[1776634450629,66.69,74768.2,0.0,-1.0,0.0,0.00037]
[1776634451636,66.69,74763.42,0.0,-1.0,0.0,0.00036]
[1776634452170,66.69,74763.42,0.0,-1.0,0.0,0.00036]
[1776634452193,66.69,74763.42,0.0,-1.0,0.0,0.00036]
[1776634452462,66.69,74763.42,0.0,-1.0,0.0,0.00036]
[1776634452698,66.69,74763.42,0.0,-1.0,0.0,0.00036]
[1776634452799,66.69,74763.35,0.0,-1.0,0.0,0.00036]
[1776634458684,66.69,74763.26,0.0,-1.0,0.0,0.00036]
[1776634465735,66.69,74763.52,0.0,-1.0,0.0,0.00036]
[1776634467485,66.69,74763.34,0.0,-1.0,0.0,0.00036]
[1776634467697,66.69,74763.34,0.0,-1.0,0.0,0.00036]
[1776634467837,66.69,74763.34,0.0,-1.0,0.0,0.00036]
[1776634467936,66.69,74763.34,0.0,-1.0,0.0,0.00036]
[1776634467867,66.69,74763.45,0.0,-1.0,0.0,0.00036]
[1776634471777,66.69,74764.52,0.0,-1.0,0.0,0.00036]
[1776634473355,66.69,74765.16,0.0,-1.0,0.0,0.00036]
[1776634473436,66.69,74765.16,0.0,-1.0,0.0,0.00036]
[1776634473655,66.69,74765.16,0.0,-1.0,0.0,0.00036]
[1776634473689,66.69,74765.16,0.0,-1.0,0.0,0.00036]
[1776634473790,66.69,74765.45,0.0,-1.0,0.0,0.00036]
[1776634478827,66.69,74765.35,0.0,-1.0,0.0,0.00036]
[1776634483861,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634484516,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634484694,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634484831,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634484941,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634484869,66.69,74765.31,0.0,-1.0,0.0,0.00036]
[1776634493932,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634496296,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634496435,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634496483,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634496691,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634496792,66.69,74765.09,0.0,-1.0,0.0,0.00036]
[1776634501988,66.69,74765.28,0.0,-1.0,0.0,0.00036]
[1776634507022,66.69,74764.27,0.0,-1.0,0.0,0.00036]
[1776634508305,66.69,74764.27,0.0,-1.0,0.0,0.00036]
[1776634508366,66.69,74764.27,0.0,-1.0,0.0,0.00036]
[1776634508436,66.69,74764.27,0.0,-1.0,0.0,0.00036]
[1776634508533,66.69,74764.69,0.0,-1.0,0.0,0.00036]
[1776634510044,66.69,74766.0,0.0,-1.0,0.0,0.00036]
[1776634511364,66.69,74766.0,0.0,-1.0,0.0,0.00036]
[1776634511412,66.69,74766.0,0.0,-1.0,0.0,0.00036]
[1776634511441,66.69,74766.0,0.0,-1.0,0.0,0.00036]
[1776634511538,66.69,74766.57,0.0,-1.0,0.0,0.00036]
[1776634512065,66.69,74774.16,0.0,-1.0,0.0,0.00036]
[1776634513072,66.69,74774.54,0.0,-1.0,0.0,0.00037]
[1776634515086,66.69,74777.52,0.0,-1.0,0.0,0.00037]
[1776634516093,66.69,74781.76,0.0,-1.0,0.0,0.00037]
[1776634517643,66.69,74781.76,0.0,-1.0,0.0,0.00037]
[1776634517694,66.69,74781.76,0.0,-1.0,0.0,0.00037]
[1776634517923,66.69,74781.76,0.0,-1.0,0.0,0.00037]
[1776634517937,66.69,74781.76,0.0,-1.0,0.0,0.00037]
[1776634517964,66.69,74783.88,0.0,-1.0,0.0,0.00037]
[1776634519113,66.69,74786.02,0.0,-1.0,0.0,0.00038]
[1776634524148,66.69,74785.92,0.0,-1.0,0.0,0.00038]
[1776634525156,66.69,74784.69,0.0,-1.0,0.0,0.00038]
[1776634527170,66.69,74777.7,0.0,-1.0,0.0,0.00037]
[1776634528129,66.69,74777.7,0.0,-1.0,0.0,0.00037]
[1776634528192,66.69,74777.7,0.0,-1.0,0.0,0.00037]
[1776634528461,66.69,74777.7,0.0,-1.0,0.0,0.00037]
[1776634528693,66.69,74777.7,0.0,-1.0,0.0,0.00037]
[1776634528795,66.69,74777.53,0.0,-1.0,0.0,0.00037]
[1776634529183,66.69,74776.37,0.0,-1.0,0.0,0.00037]
[1776634532205,66.69,74775.34,0.0,-1.0,0.0,0.00036]
[1776634535018,66.69,74775.41,0.0,-1.0,0.0,0.00036]
[1776634535193,66.69,74776.17,0.0,-1.0,0.0,0.00036]
[1776634535454,66.69,74776.17,0.0,-1.0,0.0,0.00036]
[1776634535689,66.69,74776.17,0.0,-1.0,0.0,0.00036]
[1776634535791,66.69,74776.14,0.0,-1.0,0.0,0.00036]
[1776634541269,66.69,74776.72,0.0,-1.0,0.0,0.00036]
[1776634547311,66.69,74776.15,0.0,-1.0,0.0,0.00036]
[1776634553353,66.69,74775.94,0.0,-1.0,0.0,0.00036]
[1776634558388,66.69,74778.37,0.0,-1.0,0.0,0.00036]
[1776634559826,66.69,74778.37,0.0,-1.0,0.0,0.00036]
[1776634559939,66.69,74778.37,0.0,-1.0,0.0,0.00036]
[1776634560038,66.69,74782.21,0.0,-1.0,0.0,0.00037]
[1776634560337,66.69,74782.21,0.0,-1.0,0.0,0.00037]
[1776634560439,66.69,74782.21,0.0,-1.0,0.0,0.00037]
[1776634562416,66.69,74785.01,0.0,-1.0,0.0,0.00037]
[1776634563423,66.69,74786.32,0.0,-1.0,0.0,0.00037]
[1776634568458,66.69,74786.99,0.0,-1.0,0.0,0.00037]
[1776634572256,66.69,74787.11,0.0,-1.0,0.0,0.00037]
[1776634572441,66.69,74787.11,0.0,-1.0,0.0,0.00037]
[1776634572568,66.69,74787.11,0.0,-1.0,0.0,0.00037]
[1776634572691,66.69,74787.11,0.0,-1.0,0.0,0.00037]
[1776634572792,66.69,74787.32,0.0,-1.0,0.0,0.00037]
[1776634579534,66.69,74787.14,0.0,-1.0,0.0,0.00037]
[1776634585007,66.69,74787.7,0.0,-1.0,0.0,0.00037]
[1776634585051,66.69,74787.7,0.0,-1.0,0.0,0.00037]
[1776634585009,66.69,74787.7,0.0,-1.0,0.0,0.00037]
[1776634585193,66.69,74787.7,0.0,-1.0,0.0,0.00037]
[1776634590613,66.69,74788.23,0.0,-1.0,0.0,0.00037]
[1776634591620,66.69,74788.24,0.0,-1.0,0.0,0.00037]
[1776634596661,66.69,74788.81,0.0,-1.0,0.0,0.00037]
[1776634598674,66.69,74790.88,0.0,-1.0,0.0,0.00037]
[1776634599681,66.69,74795.16,0.0,-1.0,0.0,0.00037]
[1776634600618,66.69,74795.16,0.0,-1.0,0.0,0.00037]
[1776634600690,66.69,74795.16,0.0,-1.0,0.0,0.00037]
[1776634600957,66.69,74795.16,0.0,-1.0,0.0,0.00037]
[1776634600986,66.69,74795.44,0.0,-1.0,0.0,0.00037]
[1776634601192,66.69,74795.44,0.0,-1.0,0.0,0.00037]
[1776634601697,66.69,74796.79,0.0,-1.0,0.0,0.00037]
[1776634606731,66.69,74799.09,0.0,-1.0,0.0,0.00038]
[1776634607739,66.69,74800.23,0.0,-1.0,0.0,0.00038]
[1776634608188,66.69,74800.23,0.0,-1.0,0.0,0.00038]
[1776634608441,66.69,74800.23,0.0,-1.0,0.0,0.00038]
[1776634608482,66.69,74800.23,0.0,-1.0,0.0,0.00038]
[1776634608688,66.69,74800.23,0.0,-1.0,0.0,0.00038]
[1776634608746,66.69,74801.0,0.0,-1.0,0.0,0.00038]
[1776634613781,66.69,74801.3,0.0,-1.0,0.0,0.00038]
[1776634616802,66.69,74802.47,0.0,-1.0,0.0,0.00038]
[1776634617138,66.69,74802.47,0.0,-1.0,0.0,0.00038]
[1776634617191,66.69,74802.47,0.0,-1.0,0.0,0.00038]
[1776634617407,66.69,74802.47,0.0,-1.0,0.0,0.00038]
[1776634617449,66.69,74802.47,0.0,-1.0,0.0,0.00038]
[1776634617809,66.69,74802.65,0.0,-1.0,0.0,0.00038]
[1776634623011,66.69,74803.24,0.0,-1.0,0.0,0.00038]
[1776634623037,66.69,74803.76,0.0,-1.0,0.0,0.00038]
[1776634623156,66.69,74803.76,0.0,-1.0,0.0,0.00038]
[1776634623204,66.69,74803.76,0.0,-1.0,0.0,0.00038]
[1776634623852,66.69,74805.41,0.0,-1.0,0.0,0.00038]
[1776634624858,66.69,74808.51,0.0,-1.0,0.0,0.00039]
[1776634625577,66.69,74808.51,0.0,-1.0,0.0,0.00039]
[1776634625690,66.69,74808.51,0.0,-1.0,0.0,0.00039]
[1776634625692,66.69,74808.51,0.0,-1.0,0.0,0.00039]
[1776634625938,66.69,74808.51,0.0,-1.0,0.0,0.00039]
[1776634626039,66.69,74809.62,0.0,-1.0,0.0,0.00039]
[1776634629931,66.69,74809.69,0.0,-1.0,0.0,0.00039]
[1776634629997,66.69,74813.23,0.0,-1.0,0.0,0.00039]
[1776634630197,66.69,74813.23,0.0,-1.0,0.0,0.00039]
[1776634630642,66.69,74813.23,0.0,-1.0,0.0,0.00039]
[1776634630694,66.69,74813.23,0.0,-1.0,0.0,0.00039]
[1776634630901,66.69,74814.87,0.0,-1.0,0.0,0.00039]
[1776634631907,66.69,74817.23,0.0,-1.0,0.0,0.00039]
[1776634632915,66.69,74818.91,0.0,-1.0,0.0,0.0004]
[1776634634690,66.69,74818.98,0.0,-1.0,0.0,0.0004]
[1776634634856,66.69,74818.98,0.0,-1.0,0.0,0.0004]
[1776634634943,66.69,74818.98,0.0,-1.0,0.0,0.0004]
[1776634635002,66.69,74819.29,0.0,-1.0,0.0,0.0004]
[1776634635936,66.69,74822.61,0.0,-1.0,0.0,0.0004]
[1776634637950,66.69,74824.46,0.0,-1.0,0.0,0.0004]
[1776634638682,66.69,74824.46,0.0,-1.0,0.0,0.0004]
[1776634638691,66.69,74824.46,0.0,-1.0,0.0,0.0004]
[1776634638822,66.69,74824.46,0.0,-1.0,0.0,0.0004]
[1776634638940,66.69,74824.46,0.0,-1.0,0.0,0.0004]
[1776634638957,66.69,74824.13,0.0,-1.0,0.0,0.0004]
[1776634641978,66.69,74832.36,0.0,-1.0,0.0,0.00041]
[1776634642985,66.69,74835.33,0.0,-1.0,0.0,0.00041]
[1776634644482,66.69,74836.1,0.0,-1.0,0.0,0.00042]
[1776634644688,66.69,74836.1,0.0,-1.0,0.0,0.00042]
[1776634644873,66.69,74836.1,0.0,-1.0,0.0,0.00042]
[1776634644938,66.69,74836.1,0.0,-1.0,0.0,0.00042]
[1776634644998,66.69,74836.58,0.0,-1.0,0.0,0.00042]
[1776634647013,66.69,74833.14,0.0,-1.0,0.0,0.00041]
[1776634651041,66.69,74833.33,0.0,-1.0,0.0,0.0004]
[1776634654062,66.69,74831.28,0.0,-1.0,0.0,0.0004]
[1776634655069,66.69,74827.36,0.0,-1.0,0.0,0.0004]
[1776634655342,66.69,74827.36,0.0,-1.0,0.0,0.0004]
[1776634655438,66.69,74827.36,0.0,-1.0,0.0,0.0004]
[1776634655662,66.69,74827.36,0.0,-1.0,0.0,0.0004]
[1776634655689,66.69,74827.36,0.0,-1.0,0.0,0.0004]
[1776634656075,66.69,74827.29,0.0,-1.0,0.0,0.0004]
[1776634661110,66.69,74825.0,0.0,-1.0,0.0,0.0004]
[1776634661994,66.69,74825.0,0.0,-1.0,0.0,0.0004]
[1776634662200,66.69,74825.48,0.0,-1.0,0.0,0.0004]
[1776634662512,66.69,74825.48,0.0,-1.0,0.0,0.0004]
[1776634662689,66.69,74825.48,0.0,-1.0,0.0,0.0004]
[1776634663125,66.69,74825.53,0.0,-1.0,0.0,0.0004]
[1776634665803,66.69,74825.12,0.0,-1.0,0.0,0.0004]
[1776634665937,66.69,74825.12,0.0,-1.0,0.0,0.0004]
[1776634666146,66.69,74822.79,0.0,-1.0,0.0,0.00039]
[1776634671061,66.69,74822.89,0.0,-1.0,0.0,0.00039]
[1776634671198,66.69,74823.06,0.0,-1.0,0.0,0.00039]
[1776634671365,66.69,74823.06,0.0,-1.0,0.0,0.00039]
[1776634671435,66.69,74823.06,0.0,-1.0,0.0,0.00039]
[1776634671536,66.69,74823.8,0.0,-1.0,0.0,0.00039]
[1776634680244,66.69,74824.53,0.0,-1.0,0.0,0.0004]
[1776634681252,66.69,74833.16,0.0,-1.0,0.0,0.0004]
[1776634683114,66.69,74833.16,0.0,-1.0,0.0,0.0004]
[1776634682258,66.69,74832.95,0.0,-1.0,0.0,0.0004]
[1776634683202,66.69,74832.95,0.0,-1.0,0.0,0.0004]
[1776634684272,66.69,74827.15,0.0,-1.0,0.0,0.0004]
[1776634685380,66.69,74827.15,0.0,-1.0,0.0,0.0004]
[1776634685448,66.69,74827.15,0.0,-1.0,0.0,0.0004]
[1776634685549,66.69,74823.65,0.0,-1.0,0.0,0.00039]
[1776634694343,66.69,74822.95,0.0,-1.0,0.0,0.00039]
[1776634696357,66.69,74812.46,0.0,-1.0,0.0,0.00038]
[1776634697671,66.69,74812.46,0.0,-1.0,0.0,0.00038]
[1776634697702,66.69,74812.46,0.0,-1.0,0.0,0.00038]
[1776634697883,66.69,74808.79,0.0,-1.0,0.0,0.00038]
[1776634698491,66.69,74808.79,0.0,-1.0,0.0,0.00038]
[1776634698690,66.69,74808.79,0.0,-1.0,0.0,0.00038]
[1776634699378,66.69,74807.55,0.0,-1.0,0.0,0.00038]
[1776634705420,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634706920,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634706937,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634707021,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634707336,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634707438,66.69,74806.63,0.0,-1.0,0.0,0.00038]
[1776634711461,66.69,74809.13,0.0,-1.0,0.0,0.00037]
[1776634712469,66.69,74810.62,0.0,-1.0,0.0,0.00037]
[1776634713621,66.69,74810.62,0.0,-1.0,0.0,0.00037]
[1776634713691,66.69,74810.62,0.0,-1.0,0.0,0.00037]
[1776634714101,66.69,74810.62,0.0,-1.0,0.0,0.00037]
[1776634714196,66.69,74810.62,0.0,-1.0,0.0,0.00037]
[1776634714111,66.69,74813.38,0.0,-1.0,0.0,0.00038]
[1776634714483,66.69,74817.58,0.0,-1.0,0.0,0.00038]
[1776634716496,66.69,74819.78,0.0,-1.0,0.0,0.00038]
[1776634718222,66.69,74819.75,0.0,-1.0,0.0,0.00038]
[1776634718438,66.69,74819.75,0.0,-1.0,0.0,0.00038]
[1776634719690,66.69,74820.31,0.0,-1.0,0.0,0.00038]
[1776634719937,66.69,74820.31,0.0,-1.0,0.0,0.00038]
[1776634720038,66.69,74822.64,0.0,-1.0,0.0,0.00039]
[1776634725999,66.69,74822.33,0.0,-1.0,0.0,0.00039]
[1776634726193,66.69,74822.33,0.0,-1.0,0.0,0.00039]
[1776634729588,66.69,74823.91,0.0,-1.0,0.0,0.00039]
[1776634731924,66.69,74824.28,0.0,-1.0,0.0,0.00039]
[1776634731938,66.69,74824.28,0.0,-1.0,0.0,0.00039]
[1776634735629,66.69,74826.77,0.0,-1.0,0.0,0.00039]
[1776634740060,66.69,74827.1,0.0,-1.0,0.0,0.00039]
[1776634740193,66.69,74827.1,0.0,-1.0,0.0,0.00039]
[1776634740187,66.69,74827.07,0.0,-1.0,0.0,0.00039]
[1776634740764,66.69,74827.07,0.0,-1.0,0.0,0.00039]
[1776634740936,66.69,74827.07,0.0,-1.0,0.0,0.00039]
[1776634740958,66.69,74827.12,0.0,-1.0,0.0,0.00039]
[1776634746707,66.69,74827.51,0.0,-1.0,0.0,0.00039]
[1776634747705,66.69,74827.51,0.0,-1.0,0.0,0.00039]
[1776634747938,66.69,74827.51,0.0,-1.0,0.0,0.00039]
[1776634748039,66.69,74831.21,0.0,-1.0,0.0,0.0004]
[1776634748721,66.69,74833.04,0.0,-1.0,0.0,0.0004]
[1776634750938,66.69,74832.73,0.0,-1.0,0.0,0.0004]
[1776634751040,66.69,74832.99,0.0,-1.0,0.0,0.0004]
[1776634752154,66.69,74832.99,0.0,-1.0,0.0,0.0004]
[1776634752195,66.69,74832.99,0.0,-1.0,0.0,0.0004]
[1776634753756,66.69,74834.1,0.0,-1.0,0.0,0.0004]
[1776634754935,66.69,74834.1,0.0,-1.0,0.0,0.0004]
[1776634755037,66.69,74834.1,0.0,-1.0,0.0,0.0004]
[1776634758096,66.69,74834.43,0.0,-1.0,0.0,0.0004]
[1776634758196,66.69,74834.43,0.0,-1.0,0.0,0.0004]
[1776634763825,66.69,74835.94,0.0,-1.0,0.0,0.0004]
[1776634769868,66.69,74836.24,0.0,-1.0,0.0,0.0004]
[1776634771135,66.69,74836.24,0.0,-1.0,0.0,0.0004]
[1776634771187,66.69,74836.24,0.0,-1.0,0.0,0.0004]
[1776634771236,66.69,74836.69,0.0,-1.0,0.0,0.00039]
[1776634773190,66.69,74836.69,0.0,-1.0,0.0,0.00039]
[1776634773226,66.69,74836.73,0.0,-1.0,0.0,0.00039]
[1776634773438,66.69,74836.73,0.0,-1.0,0.0,0.00039]
[1776634779938,66.69,74835.71,0.0,-1.0,0.0,0.00039]
[1776634780522,66.69,74835.71,0.0,-1.0,0.0,0.00039]
[1776634780692,66.69,74835.71,0.0,-1.0,0.0,0.00039]
[1776634780945,66.69,74827.26,0.0,-1.0,0.0,0.00039]
[1776634781952,66.69,74822.18,0.0,-1.0,0.0,0.00038]
[1776634782958,66.69,74818.41,0.0,-1.0,0.0,0.00038]
[1776634783617,66.69,74818.41,0.0,-1.0,0.0,0.00038]
[1776634783691,66.69,74818.41,0.0,-1.0,0.0,0.00038]
[1776634784144,66.69,74818.41,0.0,-1.0,0.0,0.00038]
[1776634784191,66.69,74818.41,0.0,-1.0,0.0,0.00038]
[1776634784170,66.69,74817.32,0.0,-1.0,0.0,0.00038]
[1776634786976,66.69,74816.31,0.0,-1.0,0.0,0.00037]
[1776634786988,66.69,74809.85,0.0,-1.0,0.0,0.00037]
[1776634787993,66.69,74808.39,0.0,-1.0,0.0,0.00037]
[1776634789461,66.69,74807.52,0.0,-1.0,0.0,0.00037]
[1776634789689,66.69,74807.52,0.0,-1.0,0.0,0.00037]
[1776634790007,66.69,74807.63,0.0,-1.0,0.0,0.00037]
[1776634791014,66.69,74806.0,0.0,-1.0,0.0,0.00036]
[1776634793029,66.69,74800.64,0.0,-1.0,0.0,0.00036]
[1776634794036,66.69,74798.7,0.0,-1.0,0.0,0.00036]
[1776634800078,66.69,74799.04,0.0,-1.0,0.0,0.00036]
[1776634801085,66.69,74807.84,0.0,-1.0,0.0,0.00037]
[1776634802092,66.69,74809.95,0.0,-1.0,0.0,0.00037]
[1776634803099,66.69,74811.91,0.0,-1.0,0.0,0.00037]
[1776634805115,66.69,74814.34,0.0,-1.0,0.0,0.00037]
[1776634810147,66.69,74812.12,0.0,-1.0,0.0,0.00037]
[1776634811155,66.69,74810.61,0.0,-1.0,0.0,0.00037]
[1776634815183,66.69,74809.1,0.0,-1.0,0.0,0.00037]
[1776634821224,66.69,74807.3,0.0,-1.0,0.0,0.00037]
[1776634823239,66.69,74805.18,0.0,-1.0,0.0,0.00036]
[1776634825252,66.69,74803.5,0.0,-1.0,0.0,0.00036]
[1776634826260,66.69,74801.13,0.0,-1.0,0.0,0.00036]
[1776634827267,66.69,74799.88,0.0,-1.0,0.0,0.00036]
[1776634830288,66.69,74798.65,0.0,-1.0,0.0,0.00036]
[1776634831294,66.69,74796.87,0.0,-1.0,0.0,0.00035]
[1776634837336,66.69,74796.66,0.0,-1.0,0.0,0.00035]
[1776634841365,66.69,74798.01,0.0,-1.0,0.0,0.00035]
[1776634846400,66.69,74798.01,0.0,-1.0,0.0,0.00035]
[1776634851436,66.69,74798.37,0.0,-1.0,0.0,0.00035]
[1776634856471,66.69,74798.36,0.0,-1.0,0.0,0.00035]
[1776634863520,66.69,74798.08,0.0,-1.0,0.0,0.00035]
[1776634871575,66.69,74799.61,0.0,-1.0,0.0,0.00035]
[1776634872583,66.69,74803.32,0.0,-1.0,0.0,0.00036]
[1776634873589,66.69,74808.37,0.0,-1.0,0.0,0.00036]
[1776634875604,66.69,74809.42,0.0,-1.0,0.0,0.00036]
[1776634881001,66.69,74809.44,0.0,-1.0,0.0,0.00036]
[1776634887687,66.69,74809.76,0.0,-1.0,0.0,0.00036]
[1776634894737,66.69,74809.54,0.0,-1.0,0.0,0.00035]
[1776634897758,66.69,74806.42,0.0,-1.0,0.0,0.00035]
[1776634901786,66.69,74807.79,0.0,-1.0,0.0,0.00035]
[1776634908834,66.69,74808.22,0.0,-1.0,0.0,0.00035]
[1776634914877,66.69,74807.86,0.0,-1.0,0.0,0.00035]
[1776634919911,66.69,74807.97,0.0,-1.0,0.0,0.00035]
[1776634925953,66.69,74808.97,0.0,-1.0,0.0,0.00035]
[1776634929982,66.69,74802.22,0.0,-1.0,0.0,0.00035]
[1776634930988,66.69,74794.29,0.0,-1.0,0.0,0.00034]
[1776634931995,66.69,74793.96,0.0,-1.0,0.0,0.00034]
[1776634937031,66.69,74798.3,0.0,-1.0,0.0,0.00034]
[1776634938038,66.69,74801.71,0.0,-1.0,0.0,0.00035]
[1776634940052,66.69,74803.22,0.0,-1.0,0.0,0.00035]
[1776634945086,66.69,74803.34,0.0,-1.0,0.0,0.00035]
[1776634951129,66.69,74803.27,0.0,-1.0,0.0,0.00034]
[1776634952310,66.69,74803.27,0.0,-1.0,0.0,0.00034]
[1776634952438,66.69,74803.27,0.0,-1.0,0.0,0.00034]
[1776634952411,66.69,74803.33,0.0,-1.0,0.0,0.00034]
[1776634957171,66.69,74804.53,0.0,-1.0,0.0,0.00034]
[1776634963213,66.69,74804.33,0.0,-1.0,0.0,0.00034]
[1776634970262,66.69,74797.3,0.0,-1.0,0.0,0.00034]
[1776634972277,66.69,74794.83,0.0,-1.0,0.0,0.00034]
[1776634977310,66.69,74792.89,0.0,-1.0,0.0,0.00033]
[1776634982347,66.69,74793.82,0.0,-1.0,0.0,0.00033]
[1776634987381,66.69,74792.79,0.0,-1.0,0.0,0.00033]
[1776634992416,66.69,74791.98,0.0,-1.0,0.0,0.00033]
[1776634998459,66.69,74790.45,0.0,-1.0,0.0,0.00033]
[1776635003494,66.69,74790.03,0.0,-1.0,0.0,0.00033]
[1776635008530,66.69,74789.82,0.0,-1.0,0.0,0.00033]
[1776635011551,66.69,74790.27,0.0,-1.0,0.0,0.00033]
[1776635015579,66.69,74788.91,0.0,-1.0,0.0,0.00032]
[1776635018600,66.69,74787.36,0.0,-1.0,0.0,0.00032]
[1776635021345,66.69,74787.04,0.0,-1.0,0.0,0.00032]
[1776635021437,66.69,74787.04,0.0,-1.0,0.0,0.00032]
[1776635025522,66.69,74785.77,0.0,-1.0,0.0,0.00032]
[1776635027663,66.69,74780.92,0.0,-1.0,0.0,0.00032]
[1776635029416,66.69,74780.92,0.0,-1.0,0.0,0.00032]
[1776635029438,66.69,74780.92,0.0,-1.0,0.0,0.00032]
[1776635029424,66.69,74777.86,0.0,-1.0,0.0,0.00031]
[1776635031691,66.69,74782.48,0.0,-1.0,0.0,0.00032]
[1776635032936,66.69,74782.48,0.0,-1.0,0.0,0.00032]
[1776635033037,66.69,74784.04,0.0,-1.0,0.0,0.00032]
[1776635034713,66.69,74782.62,0.0,-1.0,0.0,0.00032]
[1776635035545,66.69,74782.62,0.0,-1.0,0.0,0.00032]
[1776635035586,66.69,74782.62,0.0,-1.0,0.0,0.00032]
[1776635035695,66.69,74782.62,0.0,-1.0,0.0,0.00032]
[1776635035719,66.69,74779.47,0.0,-1.0,0.0,0.00032]
[1776635039747,66.69,74776.64,0.0,-1.0,0.0,0.00031]
[1776635041761,66.69,74774.45,0.0,-1.0,0.0,0.00031]
[1776635043503,66.69,74774.45,0.0,-1.0,0.0,0.00031]
[1776635043505,66.69,74774.45,0.0,-1.0,0.0,0.00031]
[1776635042768,66.69,74772.76,0.0,-1.0,0.0,0.00031]
[1776635043693,66.69,74772.76,0.0,-1.0,0.0,0.00031]
[1776635043795,66.69,74772.76,0.0,-1.0,0.0,0.00031]
[1776635048811,66.69,74772.24,0.0,-1.0,0.0,0.00031]
[1776635050458,66.69,74772.24,0.0,-1.0,0.0,0.00031]
[1776635050505,66.69,74772.65,0.0,-1.0,0.0,0.00031]
[1776635050690,66.69,74772.65,0.0,-1.0,0.0,0.00031]
[1776635050825,66.69,74773.84,0.0,-1.0,0.0,0.00031]
[1776635054853,66.69,74775.32,0.0,-1.0,0.0,0.00031]
[1776635059887,66.69,74774.52,0.0,-1.0,0.0,0.00031]
[1776635064923,66.69,74774.7,0.0,-1.0,0.0,0.00031]
[1776635067047,66.69,74774.24,0.0,-1.0,0.0,0.00031]
[1776635067189,66.69,74774.24,0.0,-1.0,0.0,0.00031]
[1776635067264,66.69,74774.45,0.0,-1.0,0.0,0.00031]
[1776635069958,66.69,74772.24,0.0,-1.0,0.0,0.00031]
[1776635071971,66.69,74772.07,0.0,-1.0,0.0,0.0003]
[1776635081584,66.69,74771.51,0.0,-1.0,0.0,0.0003]
[1776635081690,66.69,74771.51,0.0,-1.0,0.0,0.0003]
[1776635083049,66.69,74771.5,0.0,-1.0,0.0,0.0003]
[1776635088084,66.69,74771.49,0.0,-1.0,0.0,0.0003]
[1776635093119,66.69,74771.34,0.0,-1.0,0.0,0.0003]
[1776635098154,66.69,74771.38,0.0,-1.0,0.0,0.0003]
[1776635106210,66.69,74770.54,0.0,-1.0,0.0,0.0003]
[1776635107967,66.69,74770.54,0.0,-1.0,0.0,0.0003]
[1776635107969,66.69,74770.54,0.0,-1.0,0.0,0.0003]
[1776635108191,66.69,74770.54,0.0,-1.0,0.0,0.0003]
[1776635108289,66.69,74770.54,0.0,-1.0,0.0,0.0003]
[1776635111244,66.69,74771.74,0.0,-1.0,0.0,0.0003]
[1776635116279,66.69,74771.47,0.0,-1.0,0.0,0.0003]
[1776635117034,66.69,74771.47,0.0,-1.0,0.0,0.0003]
[1776635117193,66.69,74771.47,0.0,-1.0,0.0,0.0003]
[1776635117230,66.69,74771.47,0.0,-1.0,0.0,0.0003]
[1776635119301,66.69,74781.56,0.0,-1.0,0.0,0.00031]
[1776635120308,66.69,74788.88,0.0,-1.0,0.0,0.00032]
[1776635121034,66.69,74788.88,0.0,-1.0,0.0,0.00032]
[1776635121085,66.69,74788.88,0.0,-1.0,0.0,0.00032]
[1776635121203,66.69,74788.88,0.0,-1.0,0.0,0.00032]
[1776635121314,66.69,74789.62,0.0,-1.0,0.0,0.00032]
[1776635124335,66.69,74791.78,0.0,-1.0,0.0,0.00032]
[1776635125343,66.69,74804.35,0.0,-1.0,0.0,0.00033]
[1776635126350,66.69,74805.56,0.0,-1.0,0.0,0.00033]
[1776635130361,66.69,74806.67,0.0,-1.0,0.0,0.00033]
[1776635130437,66.69,74806.67,0.0,-1.0,0.0,0.00033]
[1776635130462,66.69,74806.67,0.0,-1.0,0.0,0.00033]
[1776635130462,66.69,74807.08,0.0,-1.0,0.0,0.00033]
[1776635130692,66.69,74807.08,0.0,-1.0,0.0,0.00033]
[1776635131384,66.69,74809.11,0.0,-1.0,0.0,0.00033]
[1776635132391,66.69,74810.35,0.0,-1.0,0.0,0.00033]
[1776635133399,66.69,74812.42,0.0,-1.0,0.0,0.00033]
[1776635135412,66.69,74814.15,0.0,-1.0,0.0,0.00033]
[1776635140448,66.69,74816.05,0.0,-1.0,0.0,0.00034]
[1776635141060,66.69,74816.05,0.0,-1.0,0.0,0.00034]
[1776635141193,66.69,74816.05,0.0,-1.0,0.0,0.00034]
[1776635144476,66.69,74819.72,0.0,-1.0,0.0,0.00034]
[1776635146106,66.69,74820.26,0.0,-1.0,0.0,0.00034]
[1776635146153,66.69,74820.26,0.0,-1.0,0.0,0.00034]
[1776635146195,66.69,74820.26,0.0,-1.0,0.0,0.00034]
[1776635146489,66.69,74819.98,0.0,-1.0,0.0,0.00034]
[1776635148503,66.69,74821.12,0.0,-1.0,0.0,0.00034]
[1776635151525,66.69,74819.22,0.0,-1.0,0.0,0.00034]
[1776635153539,66.69,74799.64,0.0,-1.0,0.0,0.00032]
[1776635154546,66.69,74792.62,0.0,-1.0,0.0,0.00032]
[1776635155553,66.69,74792.09,0.0,-1.0,0.0,0.00032]
[1776635157567,66.69,74794.89,0.0,-1.0,0.0,0.00032]
[1776635158574,66.69,74804.31,0.0,-1.0,0.0,0.00033]
[1776635159581,66.69,74808.33,0.0,-1.0,0.0,0.00033]
[1776635160587,66.69,74814.17,0.0,-1.0,0.0,0.00033]
[1776635161364,66.69,74814.17,0.0,-1.0,0.0,0.00033]
[1776635161439,66.69,74814.17,0.0,-1.0,0.0,0.00033]
[1776635161564,66.69,74814.17,0.0,-1.0,0.0,0.00033]
[1776635161595,66.69,74816.88,0.0,-1.0,0.0,0.00034]
[1776635161710,66.69,74816.88,0.0,-1.0,0.0,0.00034]
[1776635162602,66.69,74818.65,0.0,-1.0,0.0,0.00034]
[1776635163610,66.69,74815.94,0.0,-1.0,0.0,0.00034]
[1776635164617,66.69,74813.19,0.0,-1.0,0.0,0.00033]
[1776635165088,66.69,74813.19,0.0,-1.0,0.0,0.00033]
[1776635165198,66.69,74813.19,0.0,-1.0,0.0,0.00033]
[1776635165624,66.69,74811.28,0.0,-1.0,0.0,0.00033]
[1776635167637,66.69,74809.26,0.0,-1.0,0.0,0.00033]
[1776635172674,66.69,74808.84,0.0,-1.0,0.0,0.00033]
[1776635173679,66.69,74807.68,0.0,-1.0,0.0,0.00033]
[1776635178715,66.69,74808.11,0.0,-1.0,0.0,0.00033]
[1776635182437,66.69,74808.11,0.0,-1.0,0.0,0.00033]
[1776635182589,66.69,74808.11,0.0,-1.0,0.0,0.00033]
[1776635182649,66.69,74808.18,0.0,-1.0,0.0,0.00033]
[1776635182689,66.69,74808.18,0.0,-1.0,0.0,0.00033]
[1776635188786,66.69,74807.73,0.0,-1.0,0.0,0.00033]
[1776635192814,66.69,74807.29,0.0,-1.0,0.0,0.00032]
[1776635194674,66.69,74807.29,0.0,-1.0,0.0,0.00032]
[1776635194705,66.69,74807.66,0.0,-1.0,0.0,0.00032]
[1776635194787,66.69,74807.66,0.0,-1.0,0.0,0.00032]
[1776635194938,66.69,74807.66,0.0,-1.0,0.0,0.00032]
[1776635195037,66.69,74807.67,0.0,-1.0,0.0,0.00032]
[1776635200871,66.69,74808.45,0.0,-1.0,0.0,0.00032]
[1776635205906,66.69,74808.5,0.0,-1.0,0.0,0.00032]
[1776635210130,66.69,74808.74,0.0,-1.0,0.0,0.00032]
[1776635210193,66.69,74808.74,0.0,-1.0,0.0,0.00032]
[1776635216982,66.69,74809.37,0.0,-1.0,0.0,0.00032]
[1776635224035,66.69,74809.81,0.0,-1.0,0.0,0.00033]
[1776635225613,66.69,74809.81,0.0,-1.0,0.0,0.00033]
[1776635225687,66.69,74809.81,0.0,-1.0,0.0,0.00033]
[1776635225839,66.69,74809.74,0.0,-1.0,0.0,0.00032]
[1776635225940,66.69,74809.74,0.0,-1.0,0.0,0.00032]
[1776635226048,66.69,74812.63,0.0,-1.0,0.0,0.00033]
[1776635230077,66.69,74815.25,0.0,-1.0,0.0,0.00033]
[1776635232123,66.69,74815.51,0.0,-1.0,0.0,0.00033]
[1776635232193,66.69,74815.51,0.0,-1.0,0.0,0.00033]
[1776635238135,66.69,74816.68,0.0,-1.0,0.0,0.00033]
[1776635243170,66.69,74816.69,0.0,-1.0,0.0,0.00033]
[1776635252233,66.69,74816.53,0.0,-1.0,0.0,0.00033]
[1776635258274,66.69,74817.05,0.0,-1.0,0.0,0.00033]
[1776635265325,66.69,74816.98,0.0,-1.0,0.0,0.00033]
[1776635268346,66.69,74814.01,0.0,-1.0,0.0,0.00032]
[1776635269187,66.69,74814.01,0.0,-1.0,0.0,0.00032]
[1776635269436,66.69,74814.01,0.0,-1.0,0.0,0.00032]
[1776635269546,66.69,74814.01,0.0,-1.0,0.0,0.00032]
[1776635269691,66.69,74814.01,0.0,-1.0,0.0,0.00032]
[1776635269647,66.69,74812.37,0.0,-1.0,0.0,0.00032]
[1776635273384,66.69,74798.54,0.0,-1.0,0.0,0.00031]
[1776635274390,66.69,74782.73,0.0,-1.0,0.0,0.0003]
[1776635275766,66.69,74782.73,0.0,-1.0,0.0,0.0003]
[1776635275397,66.69,74781.2,0.0,-1.0,0.0,0.0003]
[1776635276404,66.69,74778.84,0.0,-1.0,0.0,0.00029]
[1776635277410,66.69,74781.0,0.0,-1.0,0.0,0.0003]
[1776635278417,66.69,74784.51,0.0,-1.0,0.0,0.0003]
[1776635279787,66.69,74784.62,0.0,-1.0,0.0,0.0003]
[1776635281439,66.69,74792.02,0.0,-1.0,0.0,0.0003]
[1776635282446,66.69,74780.35,0.0,-1.0,0.0,0.00029]
[1776635283453,66.69,74778.19,0.0,-1.0,0.0,0.00029]
[1776635284460,66.69,74781.3,0.0,-1.0,0.0,0.0003]
[1776635285467,66.69,74784.66,0.0,-1.0,0.0,0.0003]
[1776635286968,66.69,74784.69,0.0,-1.0,0.0,0.0003]
[1776635287016,66.69,74784.69,0.0,-1.0,0.0,0.0003]
[1776635287188,66.69,74784.69,0.0,-1.0,0.0,0.0003]
[1776635287481,66.69,74787.57,0.0,-1.0,0.0,0.0003]
[1776635288488,66.69,74788.69,0.0,-1.0,0.0,0.0003]
[1776635290502,66.69,74787.36,0.0,-1.0,0.0,0.0003]
[1776635293523,66.69,74785.16,0.0,-1.0,0.0,0.0003]
[1776635294530,66.69,74782.76,0.0,-1.0,0.0,0.0003]
[1776635295347,66.69,74782.76,0.0,-1.0,0.0,0.0003]
[1776635295438,66.69,74782.76,0.0,-1.0,0.0,0.0003]
[1776635295510,66.69,74782.76,0.0,-1.0,0.0,0.0003]
[1776635295694,66.69,74782.76,0.0,-1.0,0.0,0.0003]
[1776635295536,66.69,74781.42,0.0,-1.0,0.0,0.0003]
[1776635298558,66.69,74779.52,0.0,-1.0,0.0,0.00029]
[1776635299565,66.69,74776.69,0.0,-1.0,0.0,0.00029]
[1776635300830,66.69,74776.27,0.0,-1.0,0.0,0.00029]
[1776635300938,66.69,74776.27,0.0,-1.0,0.0,0.00029]
[1776635303593,66.69,74774.54,0.0,-1.0,0.0,0.00029]
[1776635305606,66.69,74779.32,0.0,-1.0,0.0,0.00029]
[1776635306613,66.69,74782.59,0.0,-1.0,0.0,0.0003]
[1776635307038,66.69,74782.59,0.0,-1.0,0.0,0.0003]
[1776635307188,66.69,74782.59,0.0,-1.0,0.0,0.0003]
[1776635307333,66.69,74782.59,0.0,-1.0,0.0,0.0003]
[1776635307436,66.69,74782.59,0.0,-1.0,0.0,0.0003]
[1776635307621,66.69,74783.09,0.0,-1.0,0.0,0.0003]
[1776635309767,66.69,74783.09,0.0,-1.0,0.0,0.0003]
[1776635309773,66.69,74776.7,0.0,-1.0,0.0,0.00029]
[1776635309937,66.69,74776.7,0.0,-1.0,0.0,0.00029]
[1776635310642,66.69,74773.97,0.0,-1.0,0.0,0.00029]
[1776635311649,66.69,74770.39,0.0,-1.0,0.0,0.00028]
[1776635312166,66.69,74770.39,0.0,-1.0,0.0,0.00028]
[1776635312196,66.69,74770.39,0.0,-1.0,0.0,0.00028]
[1776635312656,66.69,74768.91,0.0,-1.0,0.0,0.00028]
[1776635314670,66.69,74761.35,0.0,-1.0,0.0,0.00028]
[1776635315677,66.69,74756.6,0.0,-1.0,0.0,0.00027]
[1776635316683,66.69,74753.66,0.0,-1.0,0.0,0.00027]
[1776635318179,66.69,74753.6,0.0,-1.0,0.0,0.00027]
[1776635318189,66.69,74753.6,0.0,-1.0,0.0,0.00027]
[1776635320712,66.69,74749.74,0.0,-1.0,0.0,0.00027]
[1776635321720,66.69,74747.5,0.0,-1.0,0.0,0.00026]
[1776635323734,66.69,74744.27,0.0,-1.0,0.0,0.00026]
[1776635324788,66.69,74744.27,0.0,-1.0,0.0,0.00026]
[1776635324795,66.69,74746.16,0.0,-1.0,0.0,0.00026]
[1776635324937,66.69,74746.16,0.0,-1.0,0.0,0.00026]
[1776635326755,66.69,74732.71,0.0,-1.0,0.0,0.00025]
[1776635327761,66.69,74726.38,0.0,-1.0,0.0,0.00025]
[1776635329681,66.69,74726.95,0.0,-1.0,0.0,0.00025]
[1776635329866,66.69,74726.93,0.0,-1.0,0.0,0.00025]
[1776635329940,66.69,74726.93,0.0,-1.0,0.0,0.00025]
[1776635330783,66.69,74723.59,0.0,-1.0,0.0,0.00025]
[1776635331790,66.69,74718.11,0.0,-1.0,0.0,0.00024]
[1776635332796,66.69,74712.0,0.0,-1.0,0.0,0.00024]
[1776635333806,66.69,74710.33,0.0,-1.0,0.0,0.00024]
[1776635334812,66.69,74708.65,0.0,-1.0,0.0,0.00024]
[1776635335450,66.69,74708.65,0.0,-1.0,0.0,0.00024]
[1776635335554,66.69,74708.65,0.0,-1.0,0.0,0.00024]
[1776635335693,66.69,74708.65,0.0,-1.0,0.0,0.00024]
[1776635335794,66.69,74708.65,0.0,-1.0,0.0,0.00024]
[1776635340853,66.69,74707.72,0.0,-1.0,0.0,0.00024]
[1776635341860,66.69,74709.38,0.0,-1.0,0.0,0.00024]
[1776635343180,66.69,74709.38,0.0,-1.0,0.0,0.00024]
[1776635343193,66.69,74709.38,0.0,-1.0,0.0,0.00024]
[1776635343315,66.69,74709.38,0.0,-1.0,0.0,0.00024]
[1776635343437,66.69,74709.38,0.0,-1.0,0.0,0.00024]
[1776635343510,66.69,74710.12,0.0,-1.0,0.0,0.00024]
[1776635343875,66.69,74708.52,0.0,-1.0,0.0,0.00024]
[1776635344882,66.69,74705.62,0.0,-1.0,0.0,0.00024]
[1776635347641,66.69,74704.85,0.0,-1.0,0.0,0.00024]
[1776635347693,66.69,74704.85,0.0,-1.0,0.0,0.00024]
[1776635352484,66.69,74705.56,0.0,-1.0,0.0,0.00024]
[1776635352627,66.69,74705.56,0.0,-1.0,0.0,0.00024]
[1776635352691,66.69,74705.56,0.0,-1.0,0.0,0.00024]
[1776635352792,66.69,74706.63,0.0,-1.0,0.0,0.00024]
[1776635357973,66.69,74704.93,0.0,-1.0,0.0,0.00024]
[1776635358979,66.69,74700.35,0.0,-1.0,0.0,0.00023]
[1776635360502,66.69,74700.35,0.0,-1.0,0.0,0.00023]
[1776635360648,66.69,74700.35,0.0,-1.0,0.0,0.00023]
[1776635360691,66.69,74700.35,0.0,-1.0,0.0,0.00023]
[1776635360793,66.69,74700.01,0.0,-1.0,0.0,0.00023]
[1776635360994,66.69,74698.26,0.0,-1.0,0.0,0.00023]
[1776635365024,66.69,74700.39,0.0,-1.0,0.0,0.00023]
[1776635370059,66.69,74699.86,0.0,-1.0,0.0,0.00023]
[1776635371066,66.69,74699.94,0.0,-1.0,0.0,0.00023]
[1776635375068,66.69,74699.74,0.0,-1.0,0.0,0.00023]
[1776635375195,66.69,74699.74,0.0,-1.0,0.0,0.00023]
[1776635375238,66.69,74699.74,0.0,-1.0,0.0,0.00023]
[1776635375442,66.69,74699.74,0.0,-1.0,0.0,0.00023]
[1776635375506,66.69,74699.22,0.0,-1.0,0.0,0.00023]
[1776635377108,66.69,74688.22,0.0,-1.0,0.0,0.00022]
[1776635378115,66.69,74682.15,0.0,-1.0,0.0,0.00022]
[1776635379122,66.69,74677.63,0.0,-1.0,0.0,0.00021]
[1776635381136,66.69,74673.52,0.0,-1.0,0.0,0.00021]
[1776635382142,66.69,74664.95,0.0,-1.0,0.0,0.00021]
[1776635382938,66.69,74664.95,0.0,-1.0,0.0,0.00021]
[1776635383149,66.69,74659.86,0.0,-1.0,0.0,0.0002]
[1776635384157,66.69,74656.79,0.0,-1.0,0.0,0.0002]
[1776635385164,66.69,74638.59,0.0,-1.0,0.0,0.00019]
[1776635386171,66.69,74631.38,0.0,-1.0,0.0,0.00019]
[1776635387177,66.69,74630.75,0.0,-1.0,0.0,0.00019]
[1776635388184,66.69,74632.37,0.0,-1.0,0.0,0.00019]
[1776635393220,66.69,74632.48,0.0,-1.0,0.0,0.00019]
[1776635398254,66.69,74639.35,0.0,-1.0,0.0,0.00019]
[1776635399262,66.69,74645.7,0.0,-1.0,0.0,0.0002]
[1776635400269,66.69,74647.45,0.0,-1.0,0.0,0.0002]
[1776635401276,66.69,74649.25,0.0,-1.0,0.0,0.0002]
[1776635402283,66.69,74657.25,0.0,-1.0,0.0,0.0002]
[1776635403290,66.69,74660.38,0.0,-1.0,0.0,0.0002]
[1776635404297,66.69,74662.69,0.0,-1.0,0.0,0.00021]
[1776635407325,66.69,74660.26,0.0,-1.0,0.0,0.0002]
[1776635408038,66.69,74660.26,0.0,-1.0,0.0,0.0002]
[1776635408326,66.69,74640.15,0.0,-1.0,0.0,0.00019]
[1776635409332,66.69,74631.39,0.0,-1.0,0.0,0.00019]
[1776635410340,66.69,74627.65,0.0,-1.0,0.0,0.00019]
[1776635411809,66.69,74627.65,0.0,-1.0,0.0,0.00019]
[1776635411883,66.69,74609.04,0.0,-1.0,0.0,0.00018]
[1776635412353,66.69,74600.52,0.0,-1.0,0.0,0.00017]
[1776635413361,66.69,74620.46,0.0,-1.0,0.0,0.00018]
[1776635414368,66.69,74636.92,0.0,-1.0,0.0,0.00019]
[1776635415375,66.69,74644.79,0.0,-1.0,0.0,0.0002]
[1776635416382,66.69,74646.67,0.0,-1.0,0.0,0.0002]
[1776635420410,66.69,74649.9,0.0,-1.0,0.0,0.0002]
[1776635421417,66.69,74655.81,0.0,-1.0,0.0,0.0002]
[1776635422424,66.69,74657.11,0.0,-1.0,0.0,0.0002]
[1776635423431,66.69,74659.05,0.0,-1.0,0.0,0.0002]
[1776635424438,66.69,74651.59,0.0,-1.0,0.0,0.0002]
[1776635425445,66.69,74640.27,0.0,-1.0,0.0,0.00019]
[1776635426451,66.69,74638.42,0.0,-1.0,0.0,0.00019]
[1776635427459,66.69,74637.29,0.0,-1.0,0.0,0.00019]
[1776635429473,66.69,74641.69,0.0,-1.0,0.0,0.00019]
[1776635430480,66.69,74647.82,0.0,-1.0,0.0,0.0002]
[1776635431390,66.69,74647.82,0.0,-1.0,0.0,0.0002]
[1776635431435,66.69,74647.82,0.0,-1.0,0.0,0.0002]
[1776635431448,66.69,74647.82,0.0,-1.0,0.0,0.0002]
[1776635431693,66.69,74647.82,0.0,-1.0,0.0,0.0002]
[1776635431794,66.69,74655.54,0.0,-1.0,0.0,0.0002]
[1776635432494,66.69,74657.97,0.0,-1.0,0.0,0.0002]
[1776635433501,66.69,74659.79,0.0,-1.0,0.0,0.0002]
[1776635434508,66.69,74652.38,0.0,-1.0,0.0,0.0002]
[1776635435557,66.69,74652.38,0.0,-1.0,0.0,0.0002]
[1776635435697,66.69,74652.38,0.0,-1.0,0.0,0.0002]
[1776635435766,66.69,74652.48,0.0,-1.0,0.0,0.0002]
[1776635436522,66.69,74649.83,0.0,-1.0,0.0,0.0002]
[1776635437528,66.69,74647.27,0.0,-1.0,0.0,0.00019]
[1776635438188,66.69,74647.27,0.0,-1.0,0.0,0.00019]
[1776635438193,66.69,74647.27,0.0,-1.0,0.0,0.00019]
[1776635438437,66.69,74647.27,0.0,-1.0,0.0,0.00019]
[1776635438536,66.69,74642.47,0.0,-1.0,0.0,0.00019]
[1776635439542,66.69,74640.88,0.0,-1.0,0.0,0.00019]
[1776635441373,66.69,74640.31,0.0,-1.0,0.0,0.00019]
[1776635441436,66.69,74640.31,0.0,-1.0,0.0,0.00019]
[1776635441556,66.69,74637.83,0.0,-1.0,0.0,0.00019]
[1776635442591,66.69,74637.83,0.0,-1.0,0.0,0.00019]
[1776635442693,66.69,74637.83,0.0,-1.0,0.0,0.00019]
[1776635442732,66.69,74637.26,0.0,-1.0,0.0,0.00019]
[1776635445585,66.69,74635.33,0.0,-1.0,0.0,0.00019]
[1776635446725,66.69,74635.33,0.0,-1.0,0.0,0.00019]
[1776635446937,66.69,74635.33,0.0,-1.0,0.0,0.00019]
[1776635446796,66.69,74631.74,0.0,-1.0,0.0,0.00019]
[1776635447599,66.69,74633.94,0.0,-1.0,0.0,0.00019]
[1776635448918,66.69,74633.94,0.0,-1.0,0.0,0.00019]
[1776635448936,66.69,74633.94,0.0,-1.0,0.0,0.00019]
[1776635448606,66.69,74646.18,0.0,-1.0,0.0,0.00019]
[1776635449019,66.69,74646.18,0.0,-1.0,0.0,0.00019]
[1776635449191,66.69,74646.18,0.0,-1.0,0.0,0.00019]
[1776635449613,66.69,74653.36,0.0,-1.0,0.0,0.0002]
[1776635450620,66.69,74659.81,0.0,-1.0,0.0,0.0002]
[1776635451009,66.69,74659.81,0.0,-1.0,0.0,0.0002]
[1776635451197,66.69,74659.81,0.0,-1.0,0.0,0.0002]
[1776635451626,66.69,74661.8,0.0,-1.0,0.0,0.0002]
[1776635453640,66.69,74663.81,0.0,-1.0,0.0,0.0002]
[1776635454551,66.69,74663.81,0.0,-1.0,0.0,0.0002]
[1776635454687,66.69,74663.81,0.0,-1.0,0.0,0.0002]
[1776635454789,66.69,74663.59,0.0,-1.0,0.0,0.0002]
[1776635459072,66.69,74664.3,0.0,-1.0,0.0,0.0002]
[1776635459194,66.69,74664.3,0.0,-1.0,0.0,0.0002]
[1776635464719,66.69,74663.62,0.0,-1.0,0.0,0.0002]
[1776635465725,66.69,74647.0,0.0,-1.0,0.0,0.00019]
[1776635466732,66.69,74640.18,0.0,-1.0,0.0,0.00019]
[1776635467739,66.69,74639.08,0.0,-1.0,0.0,0.00019]
[1776635468147,66.69,74639.08,0.0,-1.0,0.0,0.00019]
[1776635468196,66.69,74639.08,0.0,-1.0,0.0,0.00019]
[1776635468746,66.69,74636.62,0.0,-1.0,0.0,0.00019]
[1776635469753,66.69,74646.4,0.0,-1.0,0.0,0.00019]
[1776635470766,66.69,74658.26,0.0,-1.0,0.0,0.0002]
[1776635471773,66.69,74667.15,0.0,-1.0,0.0,0.0002]
[1776635472780,66.69,74674.2,0.0,-1.0,0.0,0.00021]
[1776635473787,66.69,74676.95,0.0,-1.0,0.0,0.00021]
[1776635474796,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475068,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475565,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475688,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475833,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475941,66.69,74665.0,0.0,-1.0,0.0,0.0002]
[1776635475934,66.69,74660.39,0.0,-1.0,0.0,0.0002]
[1776635481846,66.69,74661.12,0.0,-1.0,0.0,0.0002]
[1776635484604,66.69,74660.67,0.0,-1.0,0.0,0.0002]
[1776635484693,66.69,74660.67,0.0,-1.0,0.0,0.0002]
[1776635488577,66.69,74660.01,0.0,-1.0,0.0,0.0002]
[1776635488692,66.69,74660.01,0.0,-1.0,0.0,0.0002]
[1776635488792,66.69,74660.01,0.0,-1.0,0.0,0.0002]
[1776635488937,66.69,74660.01,0.0,-1.0,0.0,0.0002]
[1776635488896,66.69,74658.59,0.0,-1.0,0.0,0.0002]
[1776635490910,66.69,74652.54,0.0,-1.0,0.0,0.0002]
[1776635491335,66.69,74652.54,0.0,-1.0,0.0,0.0002]
[1776635491441,66.69,74652.54,0.0,-1.0,0.0,0.0002]
[1776635491917,66.69,74647.44,0.0,-1.0,0.0,0.00019]
[1776635493930,66.69,74653.5,0.0,-1.0,0.0,0.00019]
[1776635494011,66.69,74653.5,0.0,-1.0,0.0,0.00019]
[1776635494190,66.69,74653.5,0.0,-1.0,0.0,0.00019]
[1776635494299,66.69,74653.5,0.0,-1.0,0.0,0.00019]
[1776635494438,66.69,74653.5,0.0,-1.0,0.0,0.00019]
[1776635494938,66.69,74658.0,0.0,-1.0,0.0,0.0002]
[1776635498083,66.69,74657.55,0.0,-1.0,0.0,0.0002]
[1776635498188,66.69,74657.55,0.0,-1.0,0.0,0.0002]
[1776635498967,66.69,74648.99,0.0,-1.0,0.0,0.00019]
[1776635499212,66.69,74648.99,0.0,-1.0,0.0,0.00019]
[1776635499435,66.69,74648.99,0.0,-1.0,0.0,0.00019]
[1776635499977,66.69,74651.41,0.0,-1.0,0.0,0.00019]
[1776635501472,66.69,74651.76,0.0,-1.0,0.0,0.00019]
[1776635501691,66.69,74651.76,0.0,-1.0,0.0,0.00019]
[1776635501991,66.69,74652.82,0.0,-1.0,0.0,0.00019]
[1776635502998,66.69,74655.38,0.0,-1.0,0.0,0.00019]
[1776635504010,66.69,74657.36,0.0,-1.0,0.0,0.0002]
[1776635504033,66.69,74657.36,0.0,-1.0,0.0,0.0002]
[1776635504192,66.69,74657.36,0.0,-1.0,0.0,0.0002]
[1776635505016,66.69,74658.63,0.0,-1.0,0.0,0.0002]
[1776635506760,66.69,74658.63,0.0,-1.0,0.0,0.0002]
[1776635506809,66.69,74666.42,0.0,-1.0,0.0,0.0002]
[1776635507054,66.69,74651.81,0.0,-1.0,0.0,0.00019]
[1776635508035,66.69,74626.37,0.0,-1.0,0.0,0.00018]
[1776635509042,66.69,74624.2,0.0,-1.0,0.0,0.00018]
[1776635510709,66.69,74624.2,0.0,-1.0,0.0,0.00018]
[1776635511056,66.69,74622.48,0.0,-1.0,0.0,0.00018]
[1776635512906,66.69,74622.48,0.0,-1.0,0.0,0.00018]
[1776635513309,66.69,74597.49,0.0,-1.0,0.0,0.00017]
[1776635514094,66.69,74581.64,0.0,-1.0,0.0,0.00016]
[1776635515101,66.69,74587.99,0.0,-1.0,0.0,0.00016]
[1776635516899,66.69,74587.99,0.0,-1.0,0.0,0.00016]
[1776635516977,66.69,74597.85,0.0,-1.0,0.0,0.00017]
[1776635517117,66.69,74603.02,0.0,-1.0,0.0,0.00017]
[1776635519144,66.69,74579.09,0.0,-1.0,0.0,0.00016]
[1776635520145,66.69,74567.93,0.0,-1.0,0.0,0.00015]
[1776635521152,66.69,74567.89,0.0,-1.0,0.0,0.00015]
[1776635522358,66.69,74565.49,0.0,-1.0,0.0,0.00015]
[1776635524448,66.69,74566.23,0.0,-1.0,0.0,0.00015]
[1776635528512,66.69,74567.13,0.0,-1.0,0.0,0.00015]
[1776635528608,66.69,74568.08,0.0,-1.0,0.0,0.00015]
[1776635529210,66.69,74534.47,0.0,-1.0,0.0,0.00014]
[1776635530217,66.69,74530.82,0.0,-1.0,0.0,0.00014]
[1776635532420,66.69,74530.52,0.0,-1.0,0.0,0.00014]
[1776635535252,66.69,74529.53,0.0,-1.0,0.0,0.00014]
[1776635536258,66.69,74532.82,0.0,-1.0,0.0,0.00014]
[1776635537265,66.69,74539.17,0.0,-1.0,0.0,0.00014]
[1776635538273,66.69,74542.93,0.0,-1.0,0.0,0.00014]
[1776635539280,66.69,74534.28,0.0,-1.0,0.0,0.00014]
[1776635540287,66.69,74528.98,0.0,-1.0,0.0,0.00014]
[1776635541293,66.69,74529.57,0.0,-1.0,0.0,0.00014]
[1776635542300,66.69,74535.97,0.0,-1.0,0.0,0.00014]
[1776635543308,66.69,74538.23,0.0,-1.0,0.0,0.00014]
[1776635545322,66.69,74537.33,0.0,-1.0,0.0,0.00014]
[1776635547335,66.69,74532.15,0.0,-1.0,0.0,0.00014]
[1776635548343,66.69,74528.91,0.0,-1.0,0.0,0.00014]
[1776635550357,66.69,74528.61,0.0,-1.0,0.0,0.00014]
[1776635551397,66.69,74528.61,0.0,-1.0,0.0,0.00014]
[1776635551435,66.69,74528.61,0.0,-1.0,0.0,0.00014]
[1776635551498,66.69,74527.45,0.0,-1.0,0.0,0.00013]
[1776635552371,66.69,74526.19,0.0,-1.0,0.0,0.00013]
[1776635554006,66.69,74526.19,0.0,-1.0,0.0,0.00013]
[1776635553377,66.69,74523.55,0.0,-1.0,0.0,0.00013]
[1776635554384,66.69,74493.4,0.0,-1.0,0.0,0.00012]
[1776635555392,66.69,74491.58,0.0,-1.0,0.0,0.00012]
[1776635556399,66.69,74497.18,0.0,-1.0,0.0,0.00012]
[1776635557641,66.69,74497.18,0.0,-1.0,0.0,0.00012]
[1776635557739,66.69,74480.32,0.0,-1.0,0.0,0.00012]
[1776635558413,66.69,74483.87,0.0,-1.0,0.0,0.00012]
[1776635559686,66.69,74483.87,0.0,-1.0,0.0,0.00012]
[1776635559792,66.69,74484.1,0.0,-1.0,0.0,0.00012]
[1776635560427,66.69,74470.08,0.0,-1.0,0.0,0.00011]
[1776635561434,66.69,74473.67,0.0,-1.0,0.0,0.00011]
[1776635562441,66.69,74473.09,0.0,-1.0,0.0,0.00011]
[1776635563627,66.69,74473.09,0.0,-1.0,0.0,0.00011]
[1776635563631,66.69,74461.29,0.0,-1.0,0.0,0.00011]
[1776635564455,66.69,74454.06,0.0,-1.0,0.0,0.00011]
[1776635565462,66.69,74456.37,0.0,-1.0,0.0,0.00011]
[1776635566469,66.69,74455.31,0.0,-1.0,0.0,0.00011]
[1776635567476,66.69,74448.04,0.0,-1.0,0.0,0.00011]
[1776635568483,66.69,74448.52,0.0,-1.0,0.0,0.00011]
[1776635569490,66.69,74446.61,0.0,-1.0,0.0,0.00011]
[1776635570497,66.69,74445.47,0.0,-1.0,0.0,0.00011]
[1776635571504,66.69,74438.1,0.0,-1.0,0.0,0.0001]
[1776635573103,66.69,74438.1,0.0,-1.0,0.0,0.0001]
[1776635572511,66.69,74437.77,0.0,-1.0,0.0,0.0001]
[1776635573518,66.69,74416.98,0.0,-1.0,0.0,0.0001]
[1776635574525,66.69,74432.36,0.0,-1.0,0.0,0.0001]
[1776635575532,66.69,74447.55,0.0,-1.0,0.0,0.00011]
[1776635576969,66.69,74447.55,0.0,-1.0,0.0,0.00011]
[1776635576996,66.69,74455.43,0.0,-1.0,0.0,0.00011]
[1776635577546,66.69,74455.75,0.0,-1.0,0.0,0.00011]
[1776635578553,66.69,74454.37,0.0,-1.0,0.0,0.00011]
[1776635579560,66.69,74452.79,0.0,-1.0,0.0,0.00011]
[1776635580567,66.69,74453.82,0.0,-1.0,0.0,0.00011]
[1776635581576,66.69,74443.82,0.0,-1.0,0.0,0.00011]
[1776635582581,66.69,74434.67,0.0,-1.0,0.0,0.0001]
[1776635583588,66.69,74431.26,0.0,-1.0,0.0,0.0001]
[1776635585602,66.69,74434.99,0.0,-1.0,0.0,0.0001]
[1776635586609,66.69,74442.6,0.0,-1.0,0.0,0.00011]
[1776635587617,66.69,74466.47,0.0,-1.0,0.0,0.00011]
[1776635588623,66.69,74483.56,0.0,-1.0,0.0,0.00012]
[1776635589629,66.69,74496.93,0.0,-1.0,0.0,0.00012]
[1776635590637,66.69,74504.45,0.0,-1.0,0.0,0.00013]
[1776635591644,66.69,74508.9,0.0,-1.0,0.0,0.00013]
[1776635592651,66.69,74521.55,0.0,-1.0,0.0,0.00013]
[1776635593658,66.69,74532.82,0.0,-1.0,0.0,0.00014]
[1776635594665,66.69,74533.18,0.0,-1.0,0.0,0.00014]
[1776635596679,66.69,74531.64,0.0,-1.0,0.0,0.00014]
[1776635597686,66.69,74535.17,0.0,-1.0,0.0,0.00014]
[1776635599700,66.69,74536.45,0.0,-1.0,0.0,0.00014]
[1776635601714,66.69,74538.26,0.0,-1.0,0.0,0.00014]
[1776635603728,66.69,74540.77,0.0,-1.0,0.0,0.00014]
[1776635605743,66.69,74537.32,0.0,-1.0,0.0,0.00014]
[1776635606750,66.69,74535.93,0.0,-1.0,0.0,0.00014]
[1776635607757,66.69,74527.81,0.0,-1.0,0.0,0.00013]
[1776635608764,66.69,74521.51,0.0,-1.0,0.0,0.00013]
[1776635609770,66.69,74512.36,0.0,-1.0,0.0,0.00013]
[1776635610777,66.69,74507.46,0.0,-1.0,0.0,0.00013]
[1776635611785,66.69,74506.81,0.0,-1.0,0.0,0.00012]
[1776635612792,66.69,74505.23,0.0,-1.0,0.0,0.00012]
[1776635613799,66.69,74502.05,0.0,-1.0,0.0,0.00012]
[1776635615813,66.69,74499.59,0.0,-1.0,0.0,0.00012]
[1776635616819,66.69,74495.65,0.0,-1.0,0.0,0.00012]
[1776635617551,66.69,74495.65,0.0,-1.0,0.0,0.00012]
[1776635617688,66.69,74495.65,0.0,-1.0,0.0,0.00012]
[1776635618119,66.69,74495.65,0.0,-1.0,0.0,0.00012]
[1776635618193,66.69,74495.76,0.0,-1.0,0.0,0.00012]
[1776635618834,66.69,74497.18,0.0,-1.0,0.0,0.00012]
[1776635619841,66.69,74499.11,0.0,-1.0,0.0,0.00012]
[1776635620171,66.69,74499.11,0.0,-1.0,0.0,0.00012]
[1776635620848,66.69,74502.43,0.0,-1.0,0.0,0.00012]
[1776635622062,66.69,74502.43,0.0,-1.0,0.0,0.00012]
[1776635621854,66.69,74508.83,0.0,-1.0,0.0,0.00012]
[1776635622193,66.69,74508.83,0.0,-1.0,0.0,0.00012]
[1776635622861,66.69,74515.97,0.0,-1.0,0.0,0.00013]
[1776635623869,66.69,74517.2,0.0,-1.0,0.0,0.00013]
[1776635624953,66.69,74517.2,0.0,-1.0,0.0,0.00013]
[1776635625055,66.69,74511.93,0.0,-1.0,0.0,0.00013]
[1776635625191,66.69,74511.93,0.0,-1.0,0.0,0.00013]
[1776635625883,66.69,74504.59,0.0,-1.0,0.0,0.00012]
[1776635626890,66.69,74508.92,0.0,-1.0,0.0,0.00012]
[1776635627897,66.69,74514.68,0.0,-1.0,0.0,0.00013]
[1776635630918,66.69,74515.83,0.0,-1.0,0.0,0.00013]
[1776635631925,66.69,74520.0,0.0,-1.0,0.0,0.00013]
[1776635635954,66.69,74521.06,0.0,-1.0,0.0,0.00013]
[1776635637008,66.69,74521.06,0.0,-1.0,0.0,0.00013]
[1776635637058,66.69,74521.64,0.0,-1.0,0.0,0.00013]
[1776635637199,66.69,74521.64,0.0,-1.0,0.0,0.00013]
[1776635638799,66.69,74521.75,0.0,-1.0,0.0,0.00013]
[1776635639105,66.69,74526.35,0.0,-1.0,0.0,0.00013]
[1776635639408,66.69,74526.35,0.0,-1.0,0.0,0.00013]
[1776635639981,66.69,74533.0,0.0,-1.0,0.0,0.00013]
[1776635640989,66.69,74536.45,0.0,-1.0,0.0,0.00013]
[1776635641995,66.69,74541.15,0.0,-1.0,0.0,0.00014]
[1776635642479,66.69,74541.15,0.0,-1.0,0.0,0.00014]
[1776635642687,66.69,74541.15,0.0,-1.0,0.0,0.00014]
[1776635643004,66.69,74541.98,0.0,-1.0,0.0,0.00014]
[1776635644012,66.69,74543.8,0.0,-1.0,0.0,0.00014]
[1776635646880,66.69,74543.92,0.0,-1.0,0.0,0.00014]
[1776635646936,66.69,74543.92,0.0,-1.0,0.0,0.00014]
[1776635649035,66.69,74543.95,0.0,-1.0,0.0,0.00014]
[1776635649047,66.69,74539.9,0.0,-1.0,0.0,0.00014]
[1776635649190,66.69,74539.9,0.0,-1.0,0.0,0.00014]
[1776635650053,66.69,74536.72,0.0,-1.0,0.0,0.00013]
[1776635650896,66.69,74536.72,0.0,-1.0,0.0,0.00013]
[1776635650942,66.69,74536.72,0.0,-1.0,0.0,0.00013]
[1776635652068,66.69,74534.87,0.0,-1.0,0.0,0.00013]
[1776635653075,66.69,74533.56,0.0,-1.0,0.0,0.00013]
[1776635654082,66.69,74531.19,0.0,-1.0,0.0,0.00013]
[1776635654444,66.69,74531.19,0.0,-1.0,0.0,0.00013]
[1776635654686,66.69,74531.19,0.0,-1.0,0.0,0.00013]
[1776635655088,66.69,74524.53,0.0,-1.0,0.0,0.00013]
[1776635656096,66.69,74517.31,0.0,-1.0,0.0,0.00013]
[1776635657103,66.69,74515.62,0.0,-1.0,0.0,0.00013]
[1776635658110,66.69,74508.19,0.0,-1.0,0.0,0.00012]
[1776635659117,66.69,74504.62,0.0,-1.0,0.0,0.00012]
[1776635660124,66.69,74502.94,0.0,-1.0,0.0,0.00012]
[1776635661131,66.69,74498.75,0.0,-1.0,0.0,0.00012]
[1776635662138,66.69,74497.66,0.0,-1.0,0.0,0.00012]
[1776635664152,66.69,74499.25,0.0,-1.0,0.0,0.00012]
[1776635665707,66.69,74499.27,0.0,-1.0,0.0,0.00012]
[1776635665936,66.69,74499.27,0.0,-1.0,0.0,0.00012]
[1776635666166,66.69,74500.3,0.0,-1.0,0.0,0.00012]
[1776635667182,66.69,74504.51,0.0,-1.0,0.0,0.00012]
[1776635667476,66.69,74504.51,0.0,-1.0,0.0,0.00012]
[1776635667688,66.69,74504.51,0.0,-1.0,0.0,0.00012]
[1776635668188,66.69,74499.81,0.0,-1.0,0.0,0.00012]
[1776635669196,66.69,74488.92,0.0,-1.0,0.0,0.00012]
[1776635670203,66.69,74482.92,0.0,-1.0,0.0,0.00012]
[1776635671436,66.69,74482.92,0.0,-1.0,0.0,0.00012]
[1776635671473,66.69,74482.31,0.0,-1.0,0.0,0.00011]
[1776635672216,66.69,74486.61,0.0,-1.0,0.0,0.00011]
[1776635673350,66.69,74486.61,0.0,-1.0,0.0,0.00011]
[1776635673435,66.69,74486.61,0.0,-1.0,0.0,0.00011]
[1776635673536,66.69,74489.86,0.0,-1.0,0.0,0.00012]
[1776635674949,66.69,74489.86,0.0,-1.0,0.0,0.00012]
[1776635675195,66.69,74489.86,0.0,-1.0,0.0,0.00012]
[1776635675004,66.69,74490.96,0.0,-1.0,0.0,0.00012]
[1776635675238,66.69,74489.35,0.0,-1.0,0.0,0.00012]
[1776635676245,66.69,74491.39,0.0,-1.0,0.0,0.00012]
[1776635679548,66.69,74491.56,0.0,-1.0,0.0,0.00012]
[1776635680041,66.69,74491.56,0.0,-1.0,0.0,0.00012]
[1776635680194,66.69,74491.56,0.0,-1.0,0.0,0.00012]
[1776635681282,66.69,74493.57,0.0,-1.0,0.0,0.00012]
[1776635683296,66.69,74485.75,0.0,-1.0,0.0,0.00011]
[1776635684304,66.69,74484.63,0.0,-1.0,0.0,0.00011]
[1776635685606,66.69,74484.63,0.0,-1.0,0.0,0.00011]
[1776635685687,66.69,74484.63,0.0,-1.0,0.0,0.00011]
[1776635685705,66.69,74482.14,0.0,-1.0,0.0,0.00011]
[1776635686317,66.69,74480.34,0.0,-1.0,0.0,0.00011]
[1776635688332,66.69,74478.53,0.0,-1.0,0.0,0.00011]
[1776635689266,66.69,74478.53,0.0,-1.0,0.0,0.00011]
[1776635689437,66.69,74478.53,0.0,-1.0,0.0,0.00011]
[1776635691353,66.69,74477.58,0.0,-1.0,0.0,0.00011]
[1776635693367,66.69,74473.97,0.0,-1.0,0.0,0.00011]
[1776635694374,66.69,74466.57,0.0,-1.0,0.0,0.00011]
[1776635695381,66.69,74461.17,0.0,-1.0,0.0,0.00011]
[1776635696388,66.69,74458.13,0.0,-1.0,0.0,0.00011]
[1776635697395,66.69,74455.87,0.0,-1.0,0.0,0.0001]
[1776635699161,66.69,74453.0,0.0,-1.0,0.0,0.0001]
[1776635699395,66.69,74453.0,0.0,-1.0,0.0,0.0001]
[1776635699409,66.69,74450.68,0.0,-1.0,0.0,0.0001]
[1776635700416,66.69,74441.44,0.0,-1.0,0.0,0.0001]
[1776635701423,66.69,74409.55,0.0,-1.0,0.0,9e-05]
[1776635702430,66.69,74423.54,0.0,-1.0,0.0,0.0001]
[1776635703437,66.69,74429.89,0.0,-1.0,0.0,0.0001]
[1776635705450,66.69,74430.84,0.0,-1.0,0.0,0.0001]
[1776635706458,66.69,74429.6,0.0,-1.0,0.0,0.0001]
[1776635707464,66.69,74419.66,0.0,-1.0,0.0,9e-05]
[1776635708472,66.69,74413.0,0.0,-1.0,0.0,9e-05]
[1776635709479,66.69,74405.15,0.0,-1.0,0.0,9e-05]
[1776635710485,66.69,74399.7,0.0,-1.0,0.0,9e-05]
[1776635711440,66.69,74399.7,0.0,-1.0,0.0,9e-05]
[1776635711509,66.69,74414.28,0.0,-1.0,0.0,9e-05]
[1776635712504,66.69,74405.36,0.0,-1.0,0.0,9e-05]
[1776635713510,66.69,74407.51,0.0,-1.0,0.0,9e-05]
[1776635714518,66.69,74410.57,0.0,-1.0,0.0,9e-05]
[1776635715416,66.69,74410.57,0.0,-1.0,0.0,9e-05]
[1776635715525,66.69,74419.33,0.0,-1.0,0.0,9e-05]
[1776635716535,66.69,74427.66,0.0,-1.0,0.0,0.0001]
[1776635717539,66.69,74443.44,0.0,-1.0,0.0,0.0001]
[1776635718546,66.69,74457.21,0.0,-1.0,0.0,0.00011]
[1776635719553,66.69,74466.39,0.0,-1.0,0.0,0.00011]
[1776635720560,66.69,74466.22,0.0,-1.0,0.0,0.00011]
[1776635721567,66.69,74466.83,0.0,-1.0,0.0,0.00011]
[1776635723581,66.69,74465.69,0.0,-1.0,0.0,0.00011]
[1776635727106,66.69,74468.08,0.0,-1.0,0.0,0.00011]
[1776635728101,66.69,74470.96,0.0,-1.0,0.0,0.00011]
[1776635728834,66.69,74470.96,0.0,-1.0,0.0,0.00011]
[1776635728869,66.69,74471.53,0.0,-1.0,0.0,0.00011]
[1776635729623,66.69,74482.65,0.0,-1.0,0.0,0.00011]
[1776635730630,66.69,74485.76,0.0,-1.0,0.0,0.00011]
[1776635731637,66.69,74484.66,0.0,-1.0,0.0,0.00011]
[1776635732574,66.69,74484.66,0.0,-1.0,0.0,0.00011]
[1776635732586,66.69,74484.66,0.0,-1.0,0.0,0.00011]
[1776635732692,66.69,74484.66,0.0,-1.0,0.0,0.00011]
[1776635732752,66.69,74484.22,0.0,-1.0,0.0,0.00011]
[1776635733650,66.69,74482.34,0.0,-1.0,0.0,0.00011]
[1776635734657,66.69,74484.02,0.0,-1.0,0.0,0.00011]
[1776635735666,66.69,74488.33,0.0,-1.0,0.0,0.00011]
[1776635737249,66.69,74488.33,0.0,-1.0,0.0,0.00011]
[1776635737256,66.69,74484.99,0.0,-1.0,0.0,0.00011]
[1776635737436,66.69,74484.99,0.0,-1.0,0.0,0.00011]
[1776635739692,66.69,74483.7,0.0,-1.0,0.0,0.00011]
[1776635744728,66.69,74484.21,0.0,-1.0,0.0,0.00011]
[1776635746283,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635746436,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635747073,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635747188,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635747175,66.69,74484.59,0.0,-1.0,0.0,0.00011]
[1776635752784,66.69,74483.76,0.0,-1.0,0.0,0.00011]
[1776635754123,66.69,74483.76,0.0,-1.0,0.0,0.00011]
[1776635754195,66.69,74483.76,0.0,-1.0,0.0,0.00011]
[1776635759833,66.69,74485.49,0.0,-1.0,0.0,0.00011]
[1776635760575,66.69,74485.49,0.0,-1.0,0.0,0.00011]
[1776635760692,66.69,74485.49,0.0,-1.0,0.0,0.00011]
[1776635761666,66.69,74486.29,0.0,-1.0,0.0,0.00011]
[1776635761691,66.69,74486.29,0.0,-1.0,0.0,0.00011]
[1776635761847,66.69,74487.27,0.0,-1.0,0.0,0.00011]
[1776635765874,66.69,74488.97,0.0,-1.0,0.0,0.00011]
[1776635766882,66.69,74494.41,0.0,-1.0,0.0,0.00011]
[1776635767464,66.69,74494.41,0.0,-1.0,0.0,0.00011]
[1776635767696,66.69,74494.41,0.0,-1.0,0.0,0.00011]
[1776635767889,66.69,74495.63,0.0,-1.0,0.0,0.00012]
[1776635769903,66.69,74500.13,0.0,-1.0,0.0,0.00012]
[1776635770910,66.69,74501.47,0.0,-1.0,0.0,0.00012]
[1776635771918,66.69,74502.88,0.0,-1.0,0.0,0.00012]
[1776635773161,66.69,74502.88,0.0,-1.0,0.0,0.00012]
[1776635773195,66.69,74502.88,0.0,-1.0,0.0,0.00012]
[1776635775672,66.69,74504.76,0.0,-1.0,0.0,0.00012]
[1776635775687,66.69,74504.76,0.0,-1.0,0.0,0.00012]
[1776635775948,66.69,74505.54,0.0,-1.0,0.0,0.00012]
[1776635777962,66.69,74508.07,0.0,-1.0,0.0,0.00012]
[1776635778590,66.69,74508.07,0.0,-1.0,0.0,0.00012]
[1776635778697,66.69,74508.07,0.0,-1.0,0.0,0.00012]
[1776635781989,66.69,74503.38,0.0,-1.0,0.0,0.00012]
[1776635782997,66.69,74492.74,0.0,-1.0,0.0,0.00011]
[1776635784013,66.69,74489.26,0.0,-1.0,0.0,0.00011]
[1776635785012,66.69,74483.18,0.0,-1.0,0.0,0.00011]
[1776635785732,66.69,74483.18,0.0,-1.0,0.0,0.00011]
[1776635785937,66.69,74483.18,0.0,-1.0,0.0,0.00011]
[1776635786017,66.69,74486.34,0.0,-1.0,0.0,0.00011]
[1776635787297,66.69,74486.34,0.0,-1.0,0.0,0.00011]
[1776635787025,66.69,74487.73,0.0,-1.0,0.0,0.00011]
[1776635787435,66.69,74487.73,0.0,-1.0,0.0,0.00011]
[1776635788032,66.69,74486.48,0.0,-1.0,0.0,0.00011]
[1776635791052,66.69,74487.82,0.0,-1.0,0.0,0.00011]
[1776635795081,66.69,74489.92,0.0,-1.0,0.0,0.00011]
[1776635795752,66.69,74489.92,0.0,-1.0,0.0,0.00011]
[1776635795936,66.69,74489.92,0.0,-1.0,0.0,0.00011]
[1776635799110,66.69,74491.36,0.0,-1.0,0.0,0.00011]
[1776635799467,66.69,74491.36,0.0,-1.0,0.0,0.00011]
[1776635799588,66.69,74491.36,0.0,-1.0,0.0,0.00011]
[1776635799688,66.69,74491.36,0.0,-1.0,0.0,0.00011]
[1776635800117,66.69,74491.58,0.0,-1.0,0.0,0.00011]
[1776635801124,66.69,74498.48,0.0,-1.0,0.0,0.00011]
[1776635802236,66.69,74498.48,0.0,-1.0,0.0,0.00011]
[1776635802281,66.69,74499.54,0.0,-1.0,0.0,0.00011]
[1776635802439,66.69,74499.54,0.0,-1.0,0.0,0.00011]
[1776635803802,66.69,74498.77,0.0,-1.0,0.0,0.00011]
[1776635803937,66.69,74498.77,0.0,-1.0,0.0,0.00011]
[1776635804146,66.69,74500.9,0.0,-1.0,0.0,0.00011]
[1776635805094,66.69,74500.9,0.0,-1.0,0.0,0.00011]
[1776635805194,66.69,74500.9,0.0,-1.0,0.0,0.00011]
[1776635807168,66.69,74503.23,0.0,-1.0,0.0,0.00012]
[1776635808175,66.69,74506.51,0.0,-1.0,0.0,0.00012]
[1776635810189,66.69,74508.7,0.0,-1.0,0.0,0.00012]
[1776635811057,66.69,74508.7,0.0,-1.0,0.0,0.00012]
[1776635811193,66.69,74508.7,0.0,-1.0,0.0,0.00012]
[1776635811493,66.69,74508.62,0.0,-1.0,0.0,0.00012]
[1776635811699,66.69,74508.62,0.0,-1.0,0.0,0.00012]
[1776635812203,66.69,74508.86,0.0,-1.0,0.0,0.00012]
[1776635816231,66.69,74510.12,0.0,-1.0,0.0,0.00012]
[1776635816771,66.69,74510.12,0.0,-1.0,0.0,0.00012]
[1776635816937,66.69,74510.12,0.0,-1.0,0.0,0.00012]
[1776635817238,66.69,74513.7,0.0,-1.0,0.0,0.00012]
[1776635822273,66.69,74510.78,0.0,-1.0,0.0,0.00012]
[1776635823280,66.69,74498.72,0.0,-1.0,0.0,0.00011]
[1776635824287,66.69,74491.39,0.0,-1.0,0.0,0.00011]
[1776635824710,66.69,74491.39,0.0,-1.0,0.0,0.00011]
[1776635824934,66.69,74491.39,0.0,-1.0,0.0,0.00011]
[1776635825294,66.69,74490.87,0.0,-1.0,0.0,0.00011]
[1776635826301,66.69,74489.02,0.0,-1.0,0.0,0.00011]
[1776635826880,66.69,74489.02,0.0,-1.0,0.0,0.00011]
[1776635826937,66.69,74489.02,0.0,-1.0,0.0,0.00011]
[1776635827308,66.69,74485.26,0.0,-1.0,0.0,0.00011]
[1776635828885,66.69,74484.43,0.0,-1.0,0.0,0.00011]
[1776635828938,66.69,74484.43,0.0,-1.0,0.0,0.00011]
[1776635829321,66.69,74483.46,0.0,-1.0,0.0,0.00011]
[1776635832299,66.69,74483.07,0.0,-1.0,0.0,0.00011]
[1776635832436,66.69,74482.96,0.0,-1.0,0.0,0.00011]
[1776635833349,66.69,74484.39,0.0,-1.0,0.0,0.00011]
[1776635836371,66.69,74482.62,0.0,-1.0,0.0,0.00011]
[1776635836585,66.69,74482.62,0.0,-1.0,0.0,0.00011]
[1776635836710,66.69,74482.62,0.0,-1.0,0.0,0.00011]
[1776635836758,66.69,74482.62,0.0,-1.0,0.0,0.00011]
[1776635836941,66.69,74482.62,0.0,-1.0,0.0,0.00011]
[1776635837378,66.69,74482.67,0.0,-1.0,0.0,0.00011]
[1776635842413,66.69,74483.02,0.0,-1.0,0.0,0.00011]
[1776635844427,66.69,74484.85,0.0,-1.0,0.0,0.00011]
[1776635845452,66.69,74484.85,0.0,-1.0,0.0,0.00011]
[1776635845696,66.69,74484.85,0.0,-1.0,0.0,0.00011]
[1776635846451,66.69,74501.71,0.0,-1.0,0.0,0.00011]
[1776635847452,66.69,74511.42,0.0,-1.0,0.0,0.00012]
[1776635848458,66.69,74515.99,0.0,-1.0,0.0,0.00012]
[1776635849942,66.69,74515.99,0.0,-1.0,0.0,0.00012]
[1776635850341,66.69,74515.99,0.0,-1.0,0.0,0.00012]
[1776635850472,66.69,74513.78,0.0,-1.0,0.0,0.00012]
[1776635851480,66.69,74510.44,0.0,-1.0,0.0,0.00012]
[1776635852486,66.69,74506.24,0.0,-1.0,0.0,0.00011]
[1776635853495,66.69,74495.99,0.0,-1.0,0.0,0.00011]
[1776635854914,66.69,74495.99,0.0,-1.0,0.0,0.00011]
[1776635854939,66.69,74495.99,0.0,-1.0,0.0,0.00011]
[1776635854966,66.69,74491.95,0.0,-1.0,0.0,0.00011]
[1776635856309,66.69,74491.95,0.0,-1.0,0.0,0.00011]
[1776635856384,66.69,74491.5,0.0,-1.0,0.0,0.00011]
[1776635856436,66.69,74491.5,0.0,-1.0,0.0,0.00011]
[1776635861551,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635863169,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635863190,66.69,74484.64,0.0,-1.0,0.0,0.00011]
[1776635863291,66.69,74483.58,0.0,-1.0,0.0,0.00011]
[1776635868033,66.69,74482.88,0.0,-1.0,0.0,0.00011]
[1776635868189,66.69,74482.88,0.0,-1.0,0.0,0.00011]
[1776635868290,66.69,74482.09,0.0,-1.0,0.0,0.00011]
[1776635870614,66.69,74485.16,0.0,-1.0,0.0,0.00011]
[1776635872483,66.69,74485.2,0.0,-1.0,0.0,0.00011]
[1776635872690,66.69,74485.2,0.0,-1.0,0.0,0.00011]
[1776635878780,66.69,74484.13,0.0,-1.0,0.0,0.00011]
[1776635878940,66.69,74484.13,0.0,-1.0,0.0,0.00011]
[1776635879566,66.69,74484.83,0.0,-1.0,0.0,0.00011]
[1776635879690,66.69,74484.83,0.0,-1.0,0.0,0.00011]
[1776635879770,66.69,74484.98,0.0,-1.0,0.0,0.00011]
[1776635882699,66.69,74480.3,0.0,-1.0,0.0,0.00011]
[1776635883706,66.69,74467.76,0.0,-1.0,0.0,0.0001]
[1776635884878,66.69,74467.76,0.0,-1.0,0.0,0.0001]
[1776635884940,66.69,74467.76,0.0,-1.0,0.0,0.0001]
[1776635884979,66.69,74465.66,0.0,-1.0,0.0,0.0001]
[1776635885720,66.69,74463.74,0.0,-1.0,0.0,0.0001]
[1776635888034,66.69,74462.84,0.0,-1.0,0.0,0.0001]
[1776635888193,66.69,74462.84,0.0,-1.0,0.0,0.0001]
[1776635888295,66.69,74466.3,0.0,-1.0,0.0,0.0001]
[1776635888698,66.69,74466.3,0.0,-1.0,0.0,0.0001]
[1776635888938,66.69,74466.3,0.0,-1.0,0.0,0.0001]
[1776635888949,66.69,74467.28,0.0,-1.0,0.0,0.0001]
[1776635892873,66.69,74467.68,0.0,-1.0,0.0,0.0001]
[1776635892936,66.69,74467.68,0.0,-1.0,0.0,0.0001]
[1776635895790,66.69,74463.35,0.0,-1.0,0.0,0.0001]
[1776635896797,66.69,74452.01,0.0,-1.0,0.0,0.0001]
[1776635897804,66.69,74444.46,0.0,-1.0,0.0,0.0001]
[1776635898811,66.69,74441.54,0.0,-1.0,0.0,9e-05]
[1776635899818,66.69,74438.68,0.0,-1.0,0.0,9e-05]
[1776635900909,66.69,74438.68,0.0,-1.0,0.0,9e-05]
[1776635900939,66.69,74438.68,0.0,-1.0,0.0,9e-05]
[1776635901009,66.69,74437.41,0.0,-1.0,0.0,9e-05]
[1776635903961,66.69,74436.63,0.0,-1.0,0.0,9e-05]
[1776635904190,66.69,74436.63,0.0,-1.0,0.0,9e-05]
[1776635904208,66.69,74434.84,0.0,-1.0,0.0,9e-05]
[1776635904852,66.69,74428.73,0.0,-1.0,0.0,9e-05]
[1776635905860,66.69,74422.91,0.0,-1.0,0.0,9e-05]
[1776635907873,66.69,74418.25,0.0,-1.0,0.0,9e-05]
[1776635908881,66.69,74415.23,0.0,-1.0,0.0,9e-05]
[1776635910695,66.69,74416.1,0.0,-1.0,0.0,9e-05]
[1776635910937,66.69,74416.1,0.0,-1.0,0.0,9e-05]
[1776635911038,66.69,74415.43,0.0,-1.0,0.0,9e-05]
[1776635911901,66.69,74413.93,0.0,-1.0,0.0,9e-05]
[1776635913916,66.69,74415.06,0.0,-1.0,0.0,9e-05]
[1776635915931,66.69,74417.27,0.0,-1.0,0.0,9e-05]
[1776635916939,66.69,74429.32,0.0,-1.0,0.0,9e-05]
[1776635917946,66.69,74432.17,0.0,-1.0,0.0,9e-05]
[1776635918953,66.69,74440.0,0.0,-1.0,0.0,9e-05]
[1776635919960,66.69,74445.06,0.0,-1.0,0.0,9e-05]
[1776635920967,66.69,74443.85,0.0,-1.0,0.0,9e-05]
[1776635921974,66.69,74445.4,0.0,-1.0,0.0,9e-05]
[1776635922980,66.69,74452.35,0.0,-1.0,0.0,0.0001]
[1776635923771,66.69,74452.35,0.0,-1.0,0.0,0.0001]
[1776635923992,66.69,74480.07,0.0,-1.0,0.0,0.0001]
[1776635924998,66.69,74503.68,0.0,-1.0,0.0,0.00011]
[1776635926004,66.69,74497.48,0.0,-1.0,0.0,0.00011]
[1776635927324,66.69,74497.48,0.0,-1.0,0.0,0.00011]
[1776635930033,66.69,74499.85,0.0,-1.0,0.0,0.00011]
[1776635931040,66.69,74497.57,0.0,-1.0,0.0,0.00011]
[1776635932046,66.69,74495.95,0.0,-1.0,0.0,0.00011]
[1776635935068,66.69,74486.48,0.0,-1.0,0.0,0.00011]
[1776635936075,66.69,74485.63,0.0,-1.0,0.0,0.00011]
[1776635937017,66.69,74485.63,0.0,-1.0,0.0,0.00011]
[1776635937200,66.69,74485.63,0.0,-1.0,0.0,0.00011]
[1776635938089,66.69,74483.84,0.0,-1.0,0.0,0.0001]
[1776635939096,66.69,74481.5,0.0,-1.0,0.0,0.0001]
[1776635940087,66.69,74481.5,0.0,-1.0,0.0,0.0001]
[1776635940189,66.69,74481.5,0.0,-1.0,0.0,0.0001]
[1776635940268,66.69,74479.68,0.0,-1.0,0.0,0.0001]
[1776635941945,66.69,74480.04,0.0,-1.0,0.0,0.0001]
[1776635942205,66.69,74480.04,0.0,-1.0,0.0,0.0001]
[1776635942307,66.69,74489.21,0.0,-1.0,0.0,0.00011]
[1776635943124,66.69,74485.66,0.0,-1.0,0.0,0.00011]
[1776635944310,66.69,74485.66,0.0,-1.0,0.0,0.00011]
[1776635944440,66.69,74485.66,0.0,-1.0,0.0,0.00011]
[1776635944408,66.69,74482.91,0.0,-1.0,0.0,0.0001]
[1776635945951,66.69,74482.17,0.0,-1.0,0.0,0.0001]
[1776635946196,66.69,74482.17,0.0,-1.0,0.0,0.0001]
[1776635946297,66.69,74487.6,0.0,-1.0,0.0,0.00011]
[1776635947151,66.69,74489.72,0.0,-1.0,0.0,0.00011]
[1776635949166,66.69,74491.03,0.0,-1.0,0.0,0.00011]
[1776635949591,66.69,74491.03,0.0,-1.0,0.0,0.00011]
[1776635949690,66.69,74491.03,0.0,-1.0,0.0,0.00011]
[1776635950173,66.69,74495.23,0.0,-1.0,0.0,0.00011]
[1776635951057,66.69,74495.23,0.0,-1.0,0.0,0.00011]
[1776635951188,66.69,74495.23,0.0,-1.0,0.0,0.00011]
[1776635951260,66.69,74497.85,0.0,-1.0,0.0,0.00011]
[1776635953193,66.69,74496.02,0.0,-1.0,0.0,0.00011]
[1776635958232,66.69,74490.99,0.0,-1.0,0.0,0.00011]
[1776635959235,66.69,74487.26,0.0,-1.0,0.0,0.00011]
[1776635959820,66.69,74487.26,0.0,-1.0,0.0,0.00011]
[1776635959941,66.69,74487.26,0.0,-1.0,0.0,0.00011]
[1776635962969,66.69,74486.6,0.0,-1.0,0.0,0.00011]
[1776635963187,66.69,74486.6,0.0,-1.0,0.0,0.00011]
[1776635963264,66.69,74485.6,0.0,-1.0,0.0,0.00011]
[1776635965278,66.69,74484.18,0.0,-1.0,0.0,0.00011]
[1776635966284,66.69,74480.71,0.0,-1.0,0.0,0.0001]
[1776635966698,66.69,74480.71,0.0,-1.0,0.0,0.0001]
[1776635966938,66.69,74480.71,0.0,-1.0,0.0,0.0001]
[1776635967292,66.69,74479.43,0.0,-1.0,0.0,0.0001]
[1776635971321,66.69,74477.86,0.0,-1.0,0.0,0.0001]
[1776635974234,66.69,74477.7,0.0,-1.0,0.0,0.0001]
[1776635974436,66.69,74477.7,0.0,-1.0,0.0,0.0001]
[1776635975246,66.69,74477.7,0.0,-1.0,0.0,0.0001]
[1776635975437,66.69,74477.7,0.0,-1.0,0.0,0.0001]
[1776635975455,66.69,74474.97,0.0,-1.0,0.0,0.0001]
[1776635978261,66.69,74475.67,0.0,-1.0,0.0,0.0001]
[1776635978441,66.69,74475.67,0.0,-1.0,0.0,0.0001]
[1776635978478,66.69,74481.04,0.0,-1.0,0.0,0.0001]
[1776635979377,66.69,74486.03,0.0,-1.0,0.0,0.0001]
[1776635980057,66.69,74486.03,0.0,-1.0,0.0,0.0001]
[1776635980192,66.69,74486.03,0.0,-1.0,0.0,0.0001]
[1776635980384,66.69,74486.31,0.0,-1.0,0.0,0.0001]
[1776635981391,66.69,74480.05,0.0,-1.0,0.0,0.0001]
[1776635983405,66.69,74478.83,0.0,-1.0,0.0,0.0001]
[1776635984412,66.69,74471.68,0.0,-1.0,0.0,0.0001]
[1776635985418,66.69,74464.59,0.0,-1.0,0.0,0.0001]
[1776635986426,66.69,74463.88,0.0,-1.0,0.0,0.0001]
[1776635986934,66.69,74463.88,0.0,-1.0,0.0,0.0001]
[1776635987206,66.69,74463.88,0.0,-1.0,0.0,0.0001]
[1776635987433,66.69,74462.79,0.0,-1.0,0.0,0.0001]
[1776635988440,66.69,74461.31,0.0,-1.0,0.0,0.0001]
[1776635989447,66.69,74459.48,0.0,-1.0,0.0,0.0001]
[1776635992467,66.69,74458.09,0.0,-1.0,0.0,0.0001]
[1776635995493,66.69,74454.14,0.0,-1.0,0.0,9e-05]
[1776635995840,66.69,74454.14,0.0,-1.0,0.0,9e-05]
[1776636000640,66.69,74455.07,0.0,-1.0,0.0,9e-05]
[1776636001557,66.69,74431.88,0.0,-1.0,0.0,9e-05]
[1776636002557,66.69,74424.8,0.0,-1.0,0.0,9e-05]
[1776636003564,66.69,74422.14,0.0,-1.0,0.0,9e-05]
[1776636004571,66.69,74425.22,0.0,-1.0,0.0,9e-05]
[1776636004633,66.69,74425.22,0.0,-1.0,0.0,9e-05]
[1776636005578,66.69,74419.41,0.0,-1.0,0.0,9e-05]
[1776636006585,66.69,74420.96,0.0,-1.0,0.0,9e-05]
[1776636007592,66.69,74431.74,0.0,-1.0,0.0,9e-05]
[1776636008599,66.69,74433.5,0.0,-1.0,0.0,9e-05]
[1776636009615,66.69,74437.36,0.0,-1.0,0.0,9e-05]
[1776636010613,66.69,74420.3,0.0,-1.0,0.0,9e-05]
[1776636011697,66.69,74420.3,0.0,-1.0,0.0,9e-05]
[1776636011706,66.69,74405.27,0.0,-1.0,0.0,8e-05]
[1776636012628,66.69,74382.89,0.0,-1.0,0.0,8e-05]
[1776636013635,66.69,74375.2,0.0,-1.0,0.0,8e-05]
[1776636014652,66.69,74364.14,0.0,-1.0,0.0,7e-05]
[1776636015730,66.69,74364.14,0.0,-1.0,0.0,7e-05]
[1776636015839,66.69,74361.03,0.0,-1.0,0.0,7e-05]
[1776636016828,66.69,74361.03,0.0,-1.0,0.0,7e-05]
[1776636016976,66.69,74382.32,0.0,-1.0,0.0,8e-05]
[1776636017747,66.69,74379.69,0.0,-1.0,0.0,8e-05]
[1776636019503,66.69,74360.52,0.0,-1.0,0.0,7e-05]
[1776636019880,66.69,74360.52,0.0,-1.0,0.0,7e-05]
[1776636019889,66.69,74348.92,0.0,-1.0,0.0,7e-05]
[1776636021168,66.69,74348.92,0.0,-1.0,0.0,7e-05]
[1776636021282,66.69,74349.2,0.0,-1.0,0.0,7e-05]
[1776636021834,66.69,74338.29,0.0,-1.0,0.0,7e-05]
[1776636022711,66.69,74340.19,0.0,-1.0,0.0,7e-05]
[1776636025132,66.69,74339.55,0.0,-1.0,0.0,7e-05]
[1776636025148,66.69,74325.1,0.0,-1.0,0.0,6e-05]
[1776636025733,66.69,74327.88,0.0,-1.0,0.0,7e-05]
[1776636026740,66.69,74333.12,0.0,-1.0,0.0,7e-05]
[1776636028754,66.69,74324.74,0.0,-1.0,0.0,6e-05]
[1776636029761,66.69,74320.29,0.0,-1.0,0.0,6e-05]
[1776636030769,66.69,74318.58,0.0,-1.0,0.0,6e-05]
[1776636031775,66.69,74317.36,0.0,-1.0,0.0,6e-05]
[1776636032788,66.69,74315.7,0.0,-1.0,0.0,6e-05]
[1776636034799,66.69,74314.51,0.0,-1.0,0.0,6e-05]
[1776636036521,66.69,74314.51,0.0,-1.0,0.0,6e-05]
[1776636036605,66.69,74309.41,0.0,-1.0,0.0,6e-05]
[1776636036820,66.69,74292.85,0.0,-1.0,0.0,6e-05]
[1776636037834,66.69,74239.16,0.0,-1.0,0.0,5e-05]
[1776636039834,66.69,74219.27,0.0,-1.0,0.0,5e-05]
[1776636040531,66.69,74219.27,0.0,-1.0,0.0,5e-05]
[1776636039867,66.69,74153.01,0.0,-1.0,0.0,4e-05]
[1776636041095,66.69,74153.01,0.0,-1.0,0.0,4e-05]
[1776636041167,66.69,74117.11,0.0,-1.0,0.0,3e-05]
[1776636042124,66.69,74141.8,0.0,-1.0,0.0,4e-05]
[1776636042966,66.69,74158.92,0.0,-1.0,0.0,4e-05]
[1776636044611,66.69,74145.32,0.0,-1.0,0.0,4e-05]
[1776636044975,66.69,74133.04,0.0,-1.0,0.0,4e-05]
[1776636046287,66.69,74133.04,0.0,-1.0,0.0,4e-05]
[1776636046399,66.69,74125.79,0.0,-1.0,0.0,4e-05]
[1776636047214,66.69,74127.04,0.0,-1.0,0.0,4e-05]
[1776636047771,66.69,74127.04,0.0,-1.0,0.0,4e-05]
[1776636048035,66.69,74123.29,0.0,-1.0,0.0,3e-05]
[1776636048712,66.69,74123.29,0.0,-1.0,0.0,3e-05]
[1776636049042,66.69,74124.28,0.0,-1.0,0.0,3e-05]
[1776636049699,66.69,74124.28,0.0,-1.0,0.0,3e-05]
[1776636050359,66.69,74124.28,0.0,-1.0,0.0,3e-05]
[1776636050460,66.69,74122.07,0.0,-1.0,0.0,3e-05]
[1776636051057,66.69,74105.82,0.0,-1.0,0.0,3e-05]
[1776636052065,66.69,74097.11,0.0,-1.0,0.0,3e-05]
[1776636053071,66.69,74094.91,0.0,-1.0,0.0,3e-05]
[1776636054367,66.69,74094.91,0.0,-1.0,0.0,3e-05]
[1776636054465,66.69,74095.78,0.0,-1.0,0.0,3e-05]
[1776636056096,66.69,74108.46,0.0,-1.0,0.0,3e-05]
[1776636057102,66.69,74100.95,0.0,-1.0,0.0,3e-05]
[1776636058110,66.69,74112.99,0.0,-1.0,0.0,3e-05]
[1776636059360,66.69,74112.99,0.0,-1.0,0.0,3e-05]
[1776636059414,66.69,74118.02,0.0,-1.0,0.0,3e-05]
[1776636060126,66.69,74137.31,0.0,-1.0,0.0,4e-05]
[1776636061132,66.69,74118.12,0.0,-1.0,0.0,3e-05]
[1776636062142,66.69,74089.29,0.0,-1.0,0.0,3e-05]
[1776636063377,66.69,74089.29,0.0,-1.0,0.0,3e-05]
[1776636063400,66.69,74059.21,0.0,-1.0,0.0,3e-05]
[1776636064268,66.69,74059.21,0.0,-1.0,0.0,3e-05]
[1776636064367,66.69,74035.89,0.0,-1.0,0.0,3e-05]
[1776636065176,66.69,74051.05,0.0,-1.0,0.0,3e-05]
[1776636066184,66.69,74018.43,0.0,-1.0,0.0,3e-05]
[1776636067191,66.69,74009.07,0.0,-1.0,0.0,2e-05]
[1776636068287,66.69,74009.07,0.0,-1.0,0.0,2e-05]
[1776636068712,66.69,74009.07,0.0,-1.0,0.0,2e-05]
[1776636068331,66.69,73992.75,0.0,-1.0,0.0,2e-05]
[1776636069214,66.69,74006.86,0.0,-1.0,0.0,2e-05]
[1776636070215,66.69,73967.23,0.0,-1.0,0.0,2e-05]
[1776636071222,66.69,73956.2,0.0,-1.0,0.0,2e-05]
[1776636072533,66.69,73956.2,0.0,-1.0,0.0,2e-05]
[1776636072552,66.69,73982.38,0.0,-1.0,0.0,2e-05]
[1776636072939,66.69,73982.38,0.0,-1.0,0.0,2e-05]
[1776636073236,66.69,74020.82,0.0,-1.0,0.0,3e-05]
[1776636074245,66.69,74033.76,0.0,-1.0,0.0,3e-05]
[1776636075252,66.69,74065.42,0.0,-1.0,0.0,3e-05]
[1776636076539,66.69,74065.42,0.0,-1.0,0.0,3e-05]
[1776636076581,66.69,74097.65,0.0,-1.0,0.0,3e-05]
[1776636077269,66.69,74108.45,0.0,-1.0,0.0,3e-05]
[1776636078715,66.69,74108.45,0.0,-1.0,0.0,3e-05]
[1776636078276,66.69,74123.12,0.0,-1.0,0.0,3e-05]
[1776636078850,66.69,74123.12,0.0,-1.0,0.0,3e-05]
[1776636079283,66.69,74134.23,0.0,-1.0,0.0,4e-05]
[1776636080240,66.69,74134.23,0.0,-1.0,0.0,4e-05]
[1776636080290,66.69,74134.58,0.0,-1.0,0.0,4e-05]
[1776636081297,66.69,74127.29,0.0,-1.0,0.0,4e-05]
[1776636081888,66.69,74127.29,0.0,-1.0,0.0,4e-05]
[1776636082304,66.69,74099.44,0.0,-1.0,0.0,3e-05]
[1776636083311,66.69,74079.83,0.0,-1.0,0.0,3e-05]
[1776636084331,66.69,74085.64,0.0,-1.0,0.0,3e-05]
[1776636085333,66.69,74127.33,0.0,-1.0,0.0,4e-05]
[1776636085904,66.69,74127.33,0.0,-1.0,0.0,4e-05]
[1776636086340,66.69,74153.95,0.0,-1.0,0.0,4e-05]
[1776636087355,66.69,74163.41,0.0,-1.0,0.0,4e-05]
[1776636087979,66.69,74163.41,0.0,-1.0,0.0,4e-05]
[1776636088361,66.69,74171.61,0.0,-1.0,0.0,4e-05]
[1776636089462,66.69,74171.61,0.0,-1.0,0.0,4e-05]
[1776636089481,66.69,74199.71,0.0,-1.0,0.0,4e-05]
[1776636090394,66.69,74216.39,0.0,-1.0,0.0,5e-05]
[1776636091401,66.69,74245.47,0.0,-1.0,0.0,5e-05]
[1776636092417,66.69,74264.34,0.0,-1.0,0.0,5e-05]
[1776636093396,66.69,74264.34,0.0,-1.0,0.0,5e-05]
[1776636093418,66.69,74287.59,0.0,-1.0,0.0,6e-05]
[1776636094128,66.69,74287.59,0.0,-1.0,0.0,6e-05]
[1776636094426,66.69,74225.92,0.0,-1.0,0.0,5e-05]
[1776636095434,66.69,74222.91,0.0,-1.0,0.0,5e-05]
[1776636096441,66.69,74215.82,0.0,-1.0,0.0,5e-05]
[1776636097707,66.69,74215.82,0.0,-1.0,0.0,5e-05]
[1776636097724,66.69,74243.66,0.0,-1.0,0.0,5e-05]
[1776636098455,66.69,74239.53,0.0,-1.0,0.0,5e-05]
[1776636099699,66.69,74239.53,0.0,-1.0,0.0,5e-05]
[1776636099756,66.69,74226.61,0.0,-1.0,0.0,5e-05]
[1776636100469,66.69,74203.21,0.0,-1.0,0.0,4e-05]
[1776636101477,66.69,74206.65,0.0,-1.0,0.0,4e-05]
[1776636102056,66.69,74206.65,0.0,-1.0,0.0,4e-05]
[1776636102487,66.69,74245.76,0.0,-1.0,0.0,5e-05]
[1776636103497,66.69,74274.2,0.0,-1.0,0.0,5e-05]
[1776636104508,66.69,74246.97,0.0,-1.0,0.0,5e-05]
[1776636105514,66.69,74263.39,0.0,-1.0,0.0,5e-05]
[1776636106072,66.69,74263.39,0.0,-1.0,0.0,5e-05]
[1776636106521,66.69,74263.78,0.0,-1.0,0.0,5e-05]
[1776636107529,66.69,74265.38,0.0,-1.0,0.0,5e-05]
[1776636108211,66.69,74265.38,0.0,-1.0,0.0,5e-05]
[1776636108537,66.69,74262.37,0.0,-1.0,0.0,5e-05]
[1776636109546,66.69,74223.87,0.0,-1.0,0.0,5e-05]
[1776636110231,66.69,74223.87,0.0,-1.0,0.0,5e-05]
[1776636110552,66.69,74211.6,0.0,-1.0,0.0,4e-05]
[1776636111559,66.69,74200.58,0.0,-1.0,0.0,4e-05]
[1776636112569,66.69,74181.35,0.0,-1.0,0.0,4e-05]
[1776636113573,66.69,74181.8,0.0,-1.0,0.0,4e-05]
[1776636114300,66.69,74181.8,0.0,-1.0,0.0,4e-05]
[1776636114580,66.69,74167.32,0.0,-1.0,0.0,4e-05]
[1776636115587,66.69,74168.88,0.0,-1.0,0.0,4e-05]
[1776636116456,66.69,74168.88,0.0,-1.0,0.0,4e-05]
[1776636116594,66.69,74159.75,0.0,-1.0,0.0,4e-05]
[1776636117601,66.69,74159.77,0.0,-1.0,0.0,4e-05]
[1776636118608,66.69,74151.46,0.0,-1.0,0.0,4e-05]
[1776636119614,66.69,74150.7,0.0,-1.0,0.0,4e-05]
[1776636120624,66.69,74126.06,0.0,-1.0,0.0,3e-05]
[1776636121632,66.69,74140.96,0.0,-1.0,0.0,4e-05]
[1776636122637,66.69,74125.9,0.0,-1.0,0.0,3e-05]
[1776636123677,66.69,74125.9,0.0,-1.0,0.0,3e-05]
[1776636123701,66.69,74107.21,0.0,-1.0,0.0,3e-05]
[1776636124686,66.69,74067.76,0.0,-1.0,0.0,3e-05]
[1776636125678,66.69,74070.82,0.0,-1.0,0.0,3e-05]
[1776636126686,66.69,74090.1,0.0,-1.0,0.0,3e-05]
[1776636127689,66.69,74090.1,0.0,-1.0,0.0,3e-05]
[1776636127697,66.69,74106.99,0.0,-1.0,0.0,3e-05]
[1776636128704,66.69,74103.81,0.0,-1.0,0.0,3e-05]
[1776636129711,66.69,74130.67,0.0,-1.0,0.0,3e-05]
[1776636130718,66.69,74130.67,0.0,-1.0,0.0,3e-05]
[1776636130724,66.69,74101.82,0.0,-1.0,0.0,3e-05]
[1776636131725,66.69,74102.86,0.0,-1.0,0.0,3e-05]
[1776636132732,66.69,74121.11,0.0,-1.0,0.0,3e-05]
[1776636133739,66.69,74140.35,0.0,-1.0,0.0,4e-05]
[1776636134785,66.69,74140.35,0.0,-1.0,0.0,4e-05]
[1776636134745,66.69,74114.2,0.0,-1.0,0.0,3e-05]
[1776636135756,66.69,74121.13,0.0,-1.0,0.0,3e-05]
[1776636136766,66.69,74096.83,0.0,-1.0,0.0,3e-05]
[1776636136886,66.69,74096.83,0.0,-1.0,0.0,3e-05]
[1776636137015,66.69,74096.83,0.0,-1.0,0.0,3e-05]
[1776636137240,66.69,74096.83,0.0,-1.0,0.0,3e-05]
[1776636137770,66.69,74085.37,0.0,-1.0,0.0,3e-05]
[1776636138777,66.69,74063.39,0.0,-1.0,0.0,3e-05]
[1776636139787,66.69,74051.41,0.0,-1.0,0.0,3e-05]
[1776636140634,66.69,74051.41,0.0,-1.0,0.0,3e-05]
[1776636140801,66.69,74060.16,0.0,-1.0,0.0,3e-05]
[1776636141802,66.69,74081.43,0.0,-1.0,0.0,3e-05]
[1776636142808,66.69,74084.45,0.0,-1.0,0.0,3e-05]
[1776636144652,66.69,74089.81,0.0,-1.0,0.0,3e-05]
[1776636144821,66.69,74089.4,0.0,-1.0,0.0,3e-05]
[1776636145827,66.69,74097.79,0.0,-1.0,0.0,3e-05]
[1776636146707,66.69,74097.79,0.0,-1.0,0.0,3e-05]
[1776636146838,66.69,74101.71,0.0,-1.0,0.0,3e-05]
[1776636147849,66.69,74098.38,0.0,-1.0,0.0,3e-05]
[1776636148885,66.69,74080.32,0.0,-1.0,0.0,3e-05]
[1776636149910,66.69,74080.32,0.0,-1.0,0.0,3e-05]
[1776636149893,66.69,74077.92,0.0,-1.0,0.0,3e-05]
[1776636150898,66.69,74044.07,0.0,-1.0,0.0,3e-05]
[1776636151913,66.69,74064.77,0.0,-1.0,0.0,3e-05]
[1776636152921,66.69,74036.74,0.0,-1.0,0.0,3e-05]
[1776636153936,66.69,74036.74,0.0,-1.0,0.0,3e-05]
[1776636153929,66.69,74023.83,0.0,-1.0,0.0,2e-05]
[1776636154936,66.69,74017.41,0.0,-1.0,0.0,2e-05]
[1776636155968,66.69,74017.41,0.0,-1.0,0.0,2e-05]
[1776636155943,66.69,74011.6,0.0,-1.0,0.0,2e-05]
[1776636156129,66.69,74011.6,0.0,-1.0,0.0,2e-05]
[1776636156950,66.69,73994.07,0.0,-1.0,0.0,2e-05]
[1776636157960,66.69,73994.07,0.0,-1.0,0.0,2e-05]
[1776636158033,66.69,73998.76,0.0,-1.0,0.0,2e-05]
[1776636159280,66.69,73998.76,0.0,-1.0,0.0,2e-05]
[1776636159381,66.69,74000.03,0.0,-1.0,0.0,2e-05]
[1776636159976,66.69,73992.58,0.0,-1.0,0.0,2e-05]
[1776636161943,66.69,73992.58,0.0,-1.0,0.0,2e-05]
[1776636160983,66.69,73989.08,0.0,-1.0,0.0,2e-05]
[1776636162501,66.69,73989.08,0.0,-1.0,0.0,2e-05]
[1776636162517,66.69,74002.41,0.0,-1.0,0.0,2e-05]
[1776636162997,66.69,73998.27,0.0,-1.0,0.0,2e-05]
[1776636165587,66.69,73998.8,0.0,-1.0,0.0,2e-05]
[1776636166022,66.69,74007.32,0.0,-1.0,0.0,2e-05]
[1776636167028,66.69,74019.02,0.0,-1.0,0.0,2e-05]
[1776636168035,66.69,74011.75,0.0,-1.0,0.0,2e-05]
[1776636169043,66.69,73999.25,0.0,-1.0,0.0,2e-05]
[1776636170050,66.69,73997.07,0.0,-1.0,0.0,2e-05]
[1776636171059,66.69,73991.9,0.0,-1.0,0.0,2e-05]
[1776636172064,66.69,73993.34,0.0,-1.0,0.0,2e-05]
[1776636173070,66.69,74002.12,0.0,-1.0,0.0,2e-05]
[1776636174091,66.69,74020.81,0.0,-1.0,0.0,2e-05]
[1776636175753,66.69,74039.62,0.0,-1.0,0.0,3e-05]
[1776636176083,66.69,74039.62,0.0,-1.0,0.0,3e-05]
[1776636176201,66.69,74039.62,0.0,-1.0,0.0,3e-05]
[1776636176289,66.69,74054.67,0.0,-1.0,0.0,3e-05]
[1776636177211,66.69,74054.67,0.0,-1.0,0.0,3e-05]
[1776636177309,66.69,74062.62,0.0,-1.0,0.0,3e-05]
[1776636178528,66.69,74062.62,0.0,-1.0,0.0,3e-05]
[1776636178573,66.69,74040.65,0.0,-1.0,0.0,3e-05]
[1776636179117,66.69,74017.39,0.0,-1.0,0.0,2e-05]
[1776636180123,66.69,74005.63,0.0,-1.0,0.0,2e-05]
[1776636181131,66.69,74005.25,0.0,-1.0,0.0,2e-05]
[1776636182560,66.69,74005.25,0.0,-1.0,0.0,2e-05]
[1776636182583,66.69,74013.68,0.0,-1.0,0.0,2e-05]
[1776636183147,66.69,74000.03,0.0,-1.0,0.0,2e-05]
[1776636184293,66.69,74000.03,0.0,-1.0,0.0,2e-05]
[1776636184408,66.69,73971.1,0.0,-1.0,0.0,2e-05]
[1776636185167,66.69,73947.28,0.0,-1.0,0.0,2e-05]
[1776636186178,66.69,73933.67,0.0,-1.0,0.0,2e-05]
[1776636187185,66.69,73929.68,0.0,-1.0,0.0,2e-05]
[1776636188282,66.69,73929.68,0.0,-1.0,0.0,2e-05]
[1776636188375,66.69,73930.03,0.0,-1.0,0.0,2e-05]
[1776636189199,66.69,73922.88,0.0,-1.0,0.0,2e-05]
[1776636190242,66.69,73922.88,0.0,-1.0,0.0,2e-05]
[1776636190244,66.69,73944.98,0.0,-1.0,0.0,2e-05]
[1776636191217,66.69,73983.83,0.0,-1.0,0.0,2e-05]
[1776636192224,66.69,74011.83,0.0,-1.0,0.0,2e-05]
[1776636193454,66.69,74011.83,0.0,-1.0,0.0,2e-05]
[1776636193468,66.69,74047.47,0.0,-1.0,0.0,3e-05]
[1776636194238,66.69,74065.49,0.0,-1.0,0.0,3e-05]
[1776636195310,66.69,74065.49,0.0,-1.0,0.0,3e-05]
[1776636195421,66.69,74133.03,0.0,-1.0,0.0,3e-05]
[1776636196256,66.69,74145.6,0.0,-1.0,0.0,4e-05]
[1776636197261,66.69,74152.74,0.0,-1.0,0.0,4e-05]
[1776636198296,66.69,74152.74,0.0,-1.0,0.0,4e-05]
[1776636198727,66.69,74152.74,0.0,-1.0,0.0,4e-05]
[1776636198813,66.69,74131.43,0.0,-1.0,0.0,3e-05]
[1776636199276,66.69,74147.93,0.0,-1.0,0.0,4e-05]
[1776636200283,66.69,74147.75,0.0,-1.0,0.0,4e-05]
[1776636201291,66.69,74139.9,0.0,-1.0,0.0,4e-05]
[1776636202309,66.69,74139.9,0.0,-1.0,0.0,4e-05]
[1776636202397,66.69,74133.35,0.0,-1.0,0.0,3e-05]
[1776636203304,66.69,74120.38,0.0,-1.0,0.0,3e-05]
[1776636204279,66.69,74120.38,0.0,-1.0,0.0,3e-05]
[1776636204312,66.69,74090.08,0.0,-1.0,0.0,3e-05]
[1776636205319,66.69,74047.73,0.0,-1.0,0.0,3e-05]
[1776636207344,66.69,74072.09,0.0,-1.0,0.0,3e-05]
[1776636208345,66.69,74072.09,0.0,-1.0,0.0,3e-05]
[1776636208357,66.69,74065.94,0.0,-1.0,0.0,3e-05]
[1776636209366,66.69,74065.94,0.0,-1.0,0.0,3e-05]
[1776636209439,66.69,74100.64,0.0,-1.0,0.0,3e-05]
[1776636210368,66.69,74142.8,0.0,-1.0,0.0,4e-05]
[1776636211374,66.69,74186.9,0.0,-1.0,0.0,4e-05]
[1776636212307,66.69,74186.9,0.0,-1.0,0.0,4e-05]
[1776636212382,66.69,74179.51,0.0,-1.0,0.0,4e-05]
[1776636213389,66.69,74180.84,0.0,-1.0,0.0,4e-05]
[1776636214447,66.69,74180.84,0.0,-1.0,0.0,4e-05]
[1776636214476,66.69,74177.52,0.0,-1.0,0.0,4e-05]
[1776636215403,66.69,74176.44,0.0,-1.0,0.0,4e-05]
[1776636216445,66.69,74176.44,0.0,-1.0,0.0,4e-05]
[1776636216545,66.69,74178.46,0.0,-1.0,0.0,4e-05]
[1776636217212,66.69,74178.46,0.0,-1.0,0.0,4e-05]
[1776636217419,66.69,74152.3,0.0,-1.0,0.0,4e-05]
[1776636218428,66.69,74139.45,0.0,-1.0,0.0,3e-05]
[1776636219434,66.69,74136.89,0.0,-1.0,0.0,3e-05]
[1776636220441,66.69,74126.06,0.0,-1.0,0.0,3e-05]
[1776636221222,66.69,74126.06,0.0,-1.0,0.0,3e-05]
[1776636221447,66.69,74125.03,0.0,-1.0,0.0,3e-05]
[1776636222454,66.69,74094.5,0.0,-1.0,0.0,3e-05]
[1776636223459,66.69,74094.5,0.0,-1.0,0.0,3e-05]
[1776636223462,66.69,74086.39,0.0,-1.0,0.0,3e-05]
[1776636224736,66.69,74086.39,0.0,-1.0,0.0,3e-05]
[1776636224900,66.69,74086.39,0.0,-1.0,0.0,3e-05]
[1776636224994,66.69,74062.17,0.0,-1.0,0.0,3e-05]
[1776636225207,66.69,74062.17,0.0,-1.0,0.0,3e-05]
[1776636225479,66.69,74042.57,0.0,-1.0,0.0,3e-05]
[1776636226486,66.69,74039.76,0.0,-1.0,0.0,3e-05]
[1776636227528,66.69,74049.11,0.0,-1.0,0.0,3e-05]
[1776636228525,66.69,74068.8,0.0,-1.0,0.0,3e-05]
[1776636229141,66.69,74068.8,0.0,-1.0,0.0,3e-05]
[1776636229532,66.69,74083.42,0.0,-1.0,0.0,3e-05]
[1776636230539,66.69,74056.95,0.0,-1.0,0.0,3e-05]
[1776636231546,66.69,74042.18,0.0,-1.0,0.0,3e-05]
[1776636232553,66.69,74037.73,0.0,-1.0,0.0,3e-05]
[1776636233163,66.69,74037.73,0.0,-1.0,0.0,3e-05]
[1776636233560,66.69,74038.07,0.0,-1.0,0.0,3e-05]
[1776636234622,66.69,74038.07,0.0,-1.0,0.0,3e-05]
[1776636234677,66.69,74008.38,0.0,-1.0,0.0,2e-05]
[1776636235225,66.69,74008.38,0.0,-1.0,0.0,2e-05]
[1776636235579,66.69,73990.65,0.0,-1.0,0.0,2e-05]
[1776636236585,66.69,73997.49,0.0,-1.0,0.0,2e-05]
[1776636237592,66.69,73995.09,0.0,-1.0,0.0,2e-05]
[1776636238599,66.69,74006.9,0.0,-1.0,0.0,2e-05]
[1776636239606,66.69,73993.56,0.0,-1.0,0.0,2e-05]
[1776636240334,66.69,73993.56,0.0,-1.0,0.0,2e-05]
[1776636240639,66.69,73999.36,0.0,-1.0,0.0,2e-05]
[1776636241391,66.69,73999.36,0.0,-1.0,0.0,2e-05]
[1776636241742,66.69,73999.36,0.0,-1.0,0.0,2e-05]
[1776636241762,66.69,74019.23,0.0,-1.0,0.0,2e-05]
[1776636242637,66.69,74033.91,0.0,-1.0,0.0,2e-05]
[1776636243976,66.69,74033.91,0.0,-1.0,0.0,2e-05]
[1776636244002,66.69,74030.23,0.0,-1.0,0.0,2e-05]
[1776636244652,66.69,74016.95,0.0,-1.0,0.0,2e-05]
[1776636245659,66.69,74031.67,0.0,-1.0,0.0,2e-05]
[1776636246666,66.69,74054.82,0.0,-1.0,0.0,3e-05]
[1776636248047,66.69,74054.82,0.0,-1.0,0.0,3e-05]
[1776636247673,66.69,74048.23,0.0,-1.0,0.0,3e-05]
[1776636248528,66.69,74048.23,0.0,-1.0,0.0,3e-05]
[1776636248681,66.69,74015.34,0.0,-1.0,0.0,2e-05]
[1776636249688,66.69,74005.0,0.0,-1.0,0.0,2e-05]
[1776636250696,66.69,73993.25,0.0,-1.0,0.0,2e-05]
[1776636252009,66.69,73993.25,0.0,-1.0,0.0,2e-05]
[1776636252105,66.69,73986.36,0.0,-1.0,0.0,2e-05]
[1776636252719,66.69,73975.68,0.0,-1.0,0.0,2e-05]
[1776636253449,66.69,73975.68,0.0,-1.0,0.0,2e-05]
[1776636253731,66.69,73982.49,0.0,-1.0,0.0,2e-05]
[1776636254743,66.69,74008.53,0.0,-1.0,0.0,2e-05]
[1776636255754,66.69,74027.21,0.0,-1.0,0.0,2e-05]
[1776636256761,66.69,74022.04,0.0,-1.0,0.0,2e-05]
[1776636257332,66.69,74022.04,0.0,-1.0,0.0,2e-05]
[1776636257636,66.69,74022.04,0.0,-1.0,0.0,2e-05]
[1776636257769,66.69,74014.5,0.0,-1.0,0.0,2e-05]
[1776636259786,66.69,73987.65,0.0,-1.0,0.0,2e-05]
[1776636260793,66.69,73971.43,0.0,-1.0,0.0,2e-05]
[1776636261420,66.69,73971.43,0.0,-1.0,0.0,2e-05]
[1776636261760,66.69,73971.43,0.0,-1.0,0.0,2e-05]
[1776636261861,66.69,73982.93,0.0,-1.0,0.0,2e-05]
[1776636262810,66.69,73976.64,0.0,-1.0,0.0,2e-05]
[1776636263818,66.69,73983.29,0.0,-1.0,0.0,2e-05]
[1776636265491,66.69,73977.0,0.0,-1.0,0.0,2e-05]
[1776636265832,66.69,73975.35,0.0,-1.0,0.0,2e-05]
[1776636266839,66.69,73972.58,0.0,-1.0,0.0,2e-05]
[1776636267702,66.69,73972.58,0.0,-1.0,0.0,2e-05]
[1776636267851,66.69,73971.14,0.0,-1.0,0.0,2e-05]
[1776636269871,66.69,73983.27,0.0,-1.0,0.0,2e-05]
[1776636270322,66.69,73983.27,0.0,-1.0,0.0,2e-05]
[1776636270877,66.69,73969.29,0.0,-1.0,0.0,2e-05]
[1776636271903,66.69,73960.59,0.0,-1.0,0.0,2e-05]
[1776636272898,66.69,73952.65,0.0,-1.0,0.0,2e-05]
[1776636274337,66.69,73947.52,0.0,-1.0,0.0,2e-05]
[1776636274912,66.69,73942.65,0.0,-1.0,0.0,2e-05]
[1776636275919,66.69,73936.21,0.0,-1.0,0.0,2e-05]
[1776636276479,66.69,73936.21,0.0,-1.0,0.0,2e-05]
[1776636276926,66.69,73943.15,0.0,-1.0,0.0,2e-05]
[1776636278017,66.69,73943.15,0.0,-1.0,0.0,2e-05]
[1776636278128,66.69,73955.76,0.0,-1.0,0.0,2e-05]
[1776636278941,66.69,73946.57,0.0,-1.0,0.0,2e-05]
[1776636279948,66.69,73944.83,0.0,-1.0,0.0,2e-05]
[1776636282037,66.69,73944.27,0.0,-1.0,0.0,2e-05]
[1776636282101,66.69,73945.21,0.0,-1.0,0.0,2e-05]
[1776636282975,66.69,73941.39,0.0,-1.0,0.0,2e-05]
[1776636283982,66.69,73937.37,0.0,-1.0,0.0,2e-05]
[1776636284193,66.69,73937.37,0.0,-1.0,0.0,2e-05]
[1776636285983,66.69,73936.44,0.0,-1.0,0.0,2e-05]
[1776636286002,66.69,73912.24,0.0,-1.0,0.0,2e-05]
[1776636287023,66.69,73887.68,0.0,-1.0,0.0,2e-05]
[1776636288029,66.69,73874.06,0.0,-1.0,0.0,1e-05]
[1776636289043,66.69,73897.48,0.0,-1.0,0.0,2e-05]
[1776636290032,66.69,73897.48,0.0,-1.0,0.0,2e-05]
[1776636290048,66.69,73903.91,0.0,-1.0,0.0,2e-05]
[1776636290744,66.69,73903.91,0.0,-1.0,0.0,2e-05]
[1776636291056,66.69,73898.67,0.0,-1.0,0.0,2e-05]
[1776636293071,66.69,73922.71,0.0,-1.0,0.0,2e-05]
[1776636294078,66.69,73925.83,0.0,-1.0,0.0,2e-05]
[1776636294596,66.69,73925.83,0.0,-1.0,0.0,2e-05]
[1776636295089,66.69,73923.57,0.0,-1.0,0.0,2e-05]
[1776636296093,66.69,73933.23,0.0,-1.0,0.0,2e-05]
[1776636296728,66.69,73933.23,0.0,-1.0,0.0,2e-05]
[1776636297112,66.69,73922.98,0.0,-1.0,0.0,2e-05]
[1776636298118,66.69,73910.77,0.0,-1.0,0.0,2e-05]
[1776636298703,66.69,73910.77,0.0,-1.0,0.0,2e-05]
[1776636299125,66.69,73895.14,0.0,-1.0,0.0,2e-05]
[1776636300142,66.69,73906.07,0.0,-1.0,0.0,2e-05]
[1776636300716,66.69,73906.07,0.0,-1.0,0.0,2e-05]
[1776636301147,66.69,73907.69,0.0,-1.0,0.0,2e-05]
[1776636302160,66.69,73913.82,0.0,-1.0,0.0,2e-05]
[1776636303164,66.69,73904.74,0.0,-1.0,0.0,2e-05]
[1776636304171,66.69,73903.64,0.0,-1.0,0.0,2e-05]
[1776636305178,66.69,73920.04,0.0,-1.0,0.0,2e-05]
[1776636306185,66.69,73911.73,0.0,-1.0,0.0,2e-05]
[1776636306350,66.69,73911.73,0.0,-1.0,0.0,2e-05]
[1776636307193,66.69,73906.21,0.0,-1.0,0.0,2e-05]
[1776636310359,66.69,73909.95,0.0,-1.0,0.0,2e-05]
[1776636310440,66.69,73905.27,0.0,-1.0,0.0,2e-05]
[1776636311220,66.69,73889.82,0.0,-1.0,0.0,2e-05]
[1776636312457,66.69,73889.82,0.0,-1.0,0.0,2e-05]
[1776636312510,66.69,73883.22,0.0,-1.0,0.0,2e-05]
[1776636313822,66.69,73883.22,0.0,-1.0,0.0,2e-05]
[1776636313952,66.69,73885.01,0.0,-1.0,0.0,2e-05]
[1776636314327,66.69,73908.85,0.0,-1.0,0.0,2e-05]
[1776636315251,66.69,73914.39,0.0,-1.0,0.0,2e-05]
[1776636317826,66.69,73916.77,0.0,-1.0,0.0,2e-05]
[1776636318207,66.69,73916.77,0.0,-1.0,0.0,2e-05]
[1776636317851,66.69,73908.87,0.0,-1.0,0.0,2e-05]
[1776636318273,66.7,73913.19,0.0,-1.0,0.0,2e-05]
[1776636321873,66.7,73912.14,0.0,-1.0,0.0,2e-05]
[1776636321966,66.7,73897.96,0.0,-1.0,0.0,2e-05]
[1776636322604,66.7,73897.96,0.0,-1.0,0.0,2e-05]
[1776636322934,66.7,73882.85,0.0,-1.0,0.0,2e-05]
[1776636323324,66.7,73876.6,0.0,-1.0,0.0,1e-05]
[1776636324334,66.7,73869.81,0.0,-1.0,0.0,1e-05]
[1776636326050,66.7,73869.81,0.0,-1.0,0.0,1e-05]
[1776636326066,66.72,73870.44,0.0,-1.0,0.0,1e-05]
[1776636326696,66.72,73870.44,0.0,-1.0,0.0,1e-05]
[1776636326722,66.72,73870.5,0.0,-1.0,0.0,1e-05]
[1776636328363,66.74,73862.72,0.0,-1.0,0.0,1e-05]
[1776636329368,66.74,73852.46,0.0,-1.0,0.0,1e-05]
[1776636330595,66.74,73852.46,0.0,-1.0,0.0,1e-05]
[1776636331000,66.74,73852.46,0.0,-1.0,0.0,1e-05]
[1776636331003,66.74,73851.58,0.0,-1.0,0.0,1e-05]
[1776636332481,66.74,73874.27,0.0,-1.0,0.0,1e-05]
[1776636333408,66.74,73896.08,0.0,-1.0,0.0,2e-05]
[1776636334758,66.74,73896.08,0.0,-1.0,0.0,2e-05]
[1776636334837,66.74,73909.85,0.0,-1.0,0.0,2e-05]
[1776636335650,66.74,73909.85,0.0,-1.0,0.0,2e-05]
[1776636335667,66.74,73904.68,0.0,-1.0,0.0,2e-05]
[1776636336442,66.74,73873.96,0.0,-1.0,0.0,1e-05]
[1776636337441,66.75,73876.68,0.0,-1.0,0.0,1e-05]
[1776636339642,66.76,73881.83,0.0,-1.0,0.0,2e-05]
[1776636339679,66.77,73879.42,0.0,-1.0,0.0,2e-05]
[1776636341469,66.77,73877.46,0.0,-1.0,0.0,2e-05]
[1776636342476,66.78,73880.8,0.0,-1.0,0.0,2e-05]
[1776636343492,66.78,73893.28,0.0,-1.0,0.0,2e-05]
[1776636344497,66.78,73930.05,0.0,-1.0,0.0,2e-05]
[1776636345569,66.78,73930.05,0.0,-1.0,0.0,2e-05]
[1776636345592,66.78,73942.55,0.0,-1.0,0.0,2e-05]
[1776636346511,66.78,73953.77,0.0,-1.0,0.0,2e-05]
[1776636347518,66.78,73953.16,0.0,-1.0,0.0,2e-05]
[1776636351281,66.78,73950.54,0.0,-1.0,0.0,2e-05]
[1776636350539,66.78,73930.12,0.0,-1.0,0.0,2e-05]
[1776636351546,66.78,73926.84,0.0,-1.0,0.0,2e-05]
[1776636352553,66.78,73950.96,0.0,-1.0,0.0,2e-05]
[1776636353721,66.78,73950.96,0.0,-1.0,0.0,2e-05]
[1776636353802,66.78,73951.44,0.0,-1.0,0.0,2e-05]
[1776636354567,66.78,73956.71,0.0,-1.0,0.0,2e-05]
[1776636356586,66.78,73953.61,0.0,-1.0,0.0,2e-05]
[1776636357707,66.78,73953.61,0.0,-1.0,0.0,2e-05]
[1776636357709,66.78,73941.8,0.0,-1.0,0.0,2e-05]
[1776636358600,66.78,73941.77,0.0,-1.0,0.0,2e-05]
[1776636359690,66.78,73941.77,0.0,-1.0,0.0,2e-05]
[1776636359742,66.78,73939.94,0.0,-1.0,0.0,2e-05]
[1776636360804,66.78,73939.94,0.0,-1.0,0.0,2e-05]
[1776636360901,66.78,73958.85,0.0,-1.0,0.0,2e-05]
[1776636361621,66.78,73979.04,0.0,-1.0,0.0,2e-05]
[1776636362642,66.78,73984.73,0.0,-1.0,0.0,2e-05]
[1776636363717,66.78,73984.73,0.0,-1.0,0.0,2e-05]
[1776636363946,66.78,73984.73,0.0,-1.0,0.0,2e-05]
[1776636363965,66.78,74000.68,0.0,-1.0,0.0,2e-05]
[1776636364656,66.78,74007.56,0.0,-1.0,0.0,2e-05]
[1776636365802,66.78,74007.56,0.0,-1.0,0.0,2e-05]
[1776636365869,66.78,74022.98,0.0,-1.0,0.0,2e-05]
[1776636367080,66.78,74022.98,0.0,-1.0,0.0,2e-05]
[1776636367142,66.8,74019.39,0.0,-1.0,0.0,2e-05]
[1776636369713,66.82,74034.54,0.0,-1.0,0.0,3e-05]
[1776636370903,66.82,74034.54,0.0,-1.0,0.0,3e-05]
[1776636371004,66.82,74034.32,0.0,-1.0,0.0,3e-05]
[1776636371728,66.82,74028.2,0.0,-1.0,0.0,2e-05]
[1776636372735,66.82,74032.47,0.0,-1.0,0.0,2e-05]
[1776636373741,66.82,74044.91,0.0,-1.0,0.0,3e-05]
[1776636374749,66.82,74040.9,0.0,-1.0,0.0,3e-05]
[1776636375399,66.82,74040.9,0.0,-1.0,0.0,3e-05]
[1776636375756,66.82,74039.24,0.0,-1.0,0.0,3e-05]
[1776636376763,66.82,74034.27,0.0,-1.0,0.0,3e-05]
[1776636377978,66.82,74034.27,0.0,-1.0,0.0,3e-05]
[1776636378066,66.82,74010.64,0.0,-1.0,0.0,2e-05]
[1776636378787,66.82,73990.08,0.0,-1.0,0.0,2e-05]
[1776636379794,66.82,73975.19,0.0,-1.0,0.0,2e-05]
[1776636380801,66.82,73975.35,0.0,-1.0,0.0,2e-05]
[1776636381992,66.82,73975.35,0.0,-1.0,0.0,2e-05]
[1776636382090,66.82,73975.74,0.0,-1.0,0.0,2e-05]
[1776636382815,66.82,73991.14,0.0,-1.0,0.0,2e-05]
[1776636384205,66.82,73991.14,0.0,-1.0,0.0,2e-05]
[1776636384268,66.82,73991.52,0.0,-1.0,0.0,2e-05]
[1776636384838,66.82,73994.81,0.0,-1.0,0.0,2e-05]
[1776636386852,66.82,74018.25,0.0,-1.0,0.0,2e-05]
[1776636388207,66.82,74018.25,0.0,-1.0,0.0,2e-05]
[1776636388280,66.82,74020.98,0.0,-1.0,0.0,2e-05]
[1776636388870,66.82,74039.13,0.0,-1.0,0.0,3e-05]
[1776636389877,66.82,74050.21,0.0,-1.0,0.0,3e-05]
[1776636390884,66.82,74050.65,0.0,-1.0,0.0,3e-05]
[1776636392207,66.82,74050.65,0.0,-1.0,0.0,3e-05]
[1776636392210,66.82,74050.26,0.0,-1.0,0.0,3e-05]
[1776636392898,66.82,74042.67,0.0,-1.0,0.0,3e-05]
[1776636393905,66.82,74021.39,0.0,-1.0,0.0,2e-05]
[1776636394994,66.82,74021.39,0.0,-1.0,0.0,2e-05]
[1776636395195,66.82,74021.39,0.0,-1.0,0.0,2e-05]
[1776636395271,66.82,74006.68,0.0,-1.0,0.0,2e-05]
[1776636395944,66.82,74006.68,0.0,-1.0,0.0,2e-05]
[1776636396041,66.82,74000.37,0.0,-1.0,0.0,2e-05]
[1776636397026,66.82,74000.37,0.0,-1.0,0.0,2e-05]
[1776636397031,66.82,74018.67,0.0,-1.0,0.0,2e-05]
[1776636397937,66.82,74018.67,0.0,-1.0,0.0,2e-05]
[1776636398039,66.82,74037.56,0.0,-1.0,0.0,2e-05]
[1776636398940,66.82,74039.15,0.0,-1.0,0.0,2e-05]
[1776636400205,66.82,74039.15,0.0,-1.0,0.0,2e-05]
[1776636400307,66.82,74041.51,0.0,-1.0,0.0,3e-05]
[1776636401961,66.82,74031.37,0.0,-1.0,0.0,2e-05]
[1776636402968,66.82,74033.32,0.0,-1.0,0.0,2e-05]
[1776636404247,66.82,74033.32,0.0,-1.0,0.0,2e-05]
[1776636404444,66.82,74033.32,0.0,-1.0,0.0,2e-05]
[1776636404354,66.82,74038.65,0.0,-1.0,0.0,2e-05]
[1776636404982,66.82,74051.44,0.0,-1.0,0.0,3e-05]
[1776636405989,66.82,74053.26,0.0,-1.0,0.0,3e-05]
[1776636406996,66.82,74049.91,0.0,-1.0,0.0,3e-05]
[1776636408009,66.82,74053.7,0.0,-1.0,0.0,3e-05]
[1776636409010,66.82,74052.13,0.0,-1.0,0.0,3e-05]
[1776636410017,66.82,74055.52,0.0,-1.0,0.0,3e-05]
[1776636411963,66.82,74055.64,0.0,-1.0,0.0,3e-05]
[1776636412042,66.82,74086.66,0.0,-1.0,0.0,3e-05]
[1776636413039,66.82,74088.22,0.0,-1.0,0.0,3e-05]
[1776636414047,66.82,74079.25,0.0,-1.0,0.0,3e-05]
[1776636415054,66.82,74064.96,0.0,-1.0,0.0,3e-05]
[1776636415481,66.82,74064.96,0.0,-1.0,0.0,3e-05]
[1776636416060,66.82,74064.47,0.0,-1.0,0.0,3e-05]
[1776636417068,66.82,74057.78,0.0,-1.0,0.0,3e-05]
[1776636417696,66.82,74057.78,0.0,-1.0,0.0,3e-05]
[1776636418075,66.82,74059.56,0.0,-1.0,0.0,3e-05]
[1776636419082,66.82,74050.99,0.0,-1.0,0.0,3e-05]
[1776636419718,66.82,74050.99,0.0,-1.0,0.0,3e-05]
[1776636420089,66.82,74066.1,0.0,-1.0,0.0,3e-05]
[1776636421096,66.82,74080.19,0.0,-1.0,0.0,3e-05]
[1776636422104,66.82,74106.72,0.0,-1.0,0.0,3e-05]
[1776636423175,66.82,74106.72,0.0,-1.0,0.0,3e-05]
[1776636423208,66.82,74142.33,0.0,-1.0,0.0,3e-05]
[1776636424133,66.82,74163.12,0.0,-1.0,0.0,4e-05]
[1776636425141,66.82,74165.09,0.0,-1.0,0.0,4e-05]
[1776636426148,66.82,74166.89,0.0,-1.0,0.0,4e-05]
[1776636426775,66.82,74166.89,0.0,-1.0,0.0,4e-05]
[1776636427329,66.82,74166.89,0.0,-1.0,0.0,4e-05]
[1776636427422,66.82,74142.59,0.0,-1.0,0.0,3e-05]
[1776636428163,66.82,74119.16,0.0,-1.0,0.0,3e-05]
[1776636429170,66.82,74125.52,0.0,-1.0,0.0,3e-05]
[1776636430177,66.82,74136.88,0.0,-1.0,0.0,3e-05]
[1776636431154,66.82,74136.88,0.0,-1.0,0.0,3e-05]
[1776636431184,66.82,74142.2,0.0,-1.0,0.0,3e-05]
[1776636432191,66.82,74141.67,0.0,-1.0,0.0,3e-05]
[1776636433216,66.82,74141.67,0.0,-1.0,0.0,3e-05]
[1776636433301,66.82,74124.68,0.0,-1.0,0.0,3e-05]
[1776636434205,66.82,74119.57,0.0,-1.0,0.0,3e-05]
[1776636435206,66.82,74119.57,0.0,-1.0,0.0,3e-05]
[1776636435212,66.82,74119.07,0.0,-1.0,0.0,3e-05]
[1776636437226,66.82,74123.54,0.0,-1.0,0.0,3e-05]
[1776636438233,66.82,74120.87,0.0,-1.0,0.0,3e-05]
[1776636439192,66.82,74120.87,0.0,-1.0,0.0,3e-05]
[1776636440255,66.82,74115.81,0.0,-1.0,0.0,3e-05]
[1776636441211,66.82,74115.81,0.0,-1.0,0.0,3e-05]
[1776636441254,66.82,74103.35,0.0,-1.0,0.0,3e-05]
[1776636442261,66.82,74100.47,0.0,-1.0,0.0,3e-05]
[1776636443268,66.82,74095.92,0.0,-1.0,0.0,3e-05]
[1776636444276,66.82,74099.86,0.0,-1.0,0.0,3e-05]
[1776636445283,66.82,74098.68,0.0,-1.0,0.0,3e-05]
[1776636446290,66.82,74095.98,0.0,-1.0,0.0,3e-05]
[1776636447298,66.82,74105.66,0.0,-1.0,0.0,3e-05]
[1776636448304,66.82,74114.43,0.0,-1.0,0.0,3e-05]
[1776636449312,66.82,74123.19,0.0,-1.0,0.0,3e-05]
[1776636450319,66.82,74134.96,0.0,-1.0,0.0,3e-05]
[1776636451326,66.82,74122.56,0.0,-1.0,0.0,3e-05]
[1776636452332,66.82,74125.94,0.0,-1.0,0.0,3e-05]
[1776636453200,66.82,74125.94,0.0,-1.0,0.0,3e-05]
[1776636453340,66.82,74128.83,0.0,-1.0,0.0,3e-05]
[1776636454347,66.82,74147.88,0.0,-1.0,0.0,3e-05]
[1776636455353,66.82,74150.79,0.0,-1.0,0.0,3e-05]
[1776636456046,66.82,74150.79,0.0,-1.0,0.0,3e-05]
[1776636456363,66.82,74154.86,0.0,-1.0,0.0,3e-05]
[1776636457370,66.82,74159.99,0.0,-1.0,0.0,4e-05]
[1776636459383,66.82,74157.42,0.0,-1.0,0.0,3e-05]
[1776636460027,66.82,74157.42,0.0,-1.0,0.0,3e-05]
[1776636460391,66.82,74161.29,0.0,-1.0,0.0,4e-05]
[1776636461397,66.82,74166.92,0.0,-1.0,0.0,4e-05]
[1776636462404,66.82,74174.24,0.0,-1.0,0.0,4e-05]
[1776636463412,66.82,74160.56,0.0,-1.0,0.0,4e-05]
[1776636464419,66.82,74155.98,0.0,-1.0,0.0,3e-05]
[1776636465432,66.82,74149.69,0.0,-1.0,0.0,3e-05]
[1776636467443,66.82,74155.64,0.0,-1.0,0.0,3e-05]
[1776636468450,66.82,74150.88,0.0,-1.0,0.0,3e-05]
[1776636469322,66.82,74150.88,0.0,-1.0,0.0,3e-05]
[1776636469457,66.82,74145.63,0.0,-1.0,0.0,3e-05]
[1776636470464,66.82,74152.48,0.0,-1.0,0.0,3e-05]
[1776636471471,66.82,74150.65,0.0,-1.0,0.0,3e-05]
[1776636472236,66.82,74150.65,0.0,-1.0,0.0,3e-05]
[1776636472478,66.82,74173.29,0.0,-1.0,0.0,4e-05]
[1776636473488,66.82,74173.08,0.0,-1.0,0.0,4e-05]
[1776636475502,66.82,74160.42,0.0,-1.0,0.0,4e-05]
[1776636476019,66.82,74160.42,0.0,-1.0,0.0,4e-05]
[1776636476508,66.82,74183.68,0.0,-1.0,0.0,4e-05]
[1776636477517,66.82,74191.02,0.0,-1.0,0.0,4e-05]
[1776636478523,66.82,74197.61,0.0,-1.0,0.0,4e-05]
[1776636479530,66.82,74198.24,0.0,-1.0,0.0,4e-05]
[1776636480537,66.82,74202.2,0.0,-1.0,0.0,4e-05]
[1776636481543,66.82,74195.59,0.0,-1.0,0.0,4e-05]
[1776636482558,66.82,74198.98,0.0,-1.0,0.0,4e-05]
[1776636483869,66.82,74198.98,0.0,-1.0,0.0,4e-05]
[1776636483973,66.82,74186.22,0.0,-1.0,0.0,4e-05]
[1776636484568,66.82,74172.55,0.0,-1.0,0.0,4e-05]
[1776636485579,66.82,74187.45,0.0,-1.0,0.0,4e-05]
[1776636487880,66.82,74193.44,0.0,-1.0,0.0,4e-05]
[1776636487928,66.82,74194.82,0.0,-1.0,0.0,4e-05]
[1776636488603,66.82,74220.92,0.0,-1.0,0.0,4e-05]
[1776636489613,66.82,74209.86,0.0,-1.0,0.0,4e-05]
[1776636490624,66.82,74197.88,0.0,-1.0,0.0,4e-05]
[1776636491632,66.82,74195.86,0.0,-1.0,0.0,4e-05]
[1776636493311,66.82,74195.86,0.0,-1.0,0.0,4e-05]
[1776636493363,66.82,74195.5,0.0,-1.0,0.0,4e-05]
[1776636493646,66.82,74185.43,0.0,-1.0,0.0,4e-05]
[1776636494653,66.82,74176.74,0.0,-1.0,0.0,4e-05]
[1776636495662,66.82,74171.6,0.0,-1.0,0.0,4e-05]
[1776636496669,66.82,74165.79,0.0,-1.0,0.0,4e-05]
[1776636498682,66.82,74169.6,0.0,-1.0,0.0,4e-05]
[1776636499690,66.82,74176.7,0.0,-1.0,0.0,4e-05]
[1776636500697,66.82,74177.78,0.0,-1.0,0.0,4e-05]
[1776636501712,66.82,74177.78,0.0,-1.0,0.0,4e-05]
[1776636501810,66.82,74202.8,0.0,-1.0,0.0,4e-05]
[1776636502716,66.82,74202.55,0.0,-1.0,0.0,4e-05]
[1776636505202,66.82,74202.98,0.0,-1.0,0.0,4e-05]
[1776636505280,66.82,74202.78,0.0,-1.0,0.0,4e-05]
[1776636505737,66.82,74201.37,0.0,-1.0,0.0,4e-05]
[1776636507199,66.82,74201.37,0.0,-1.0,0.0,4e-05]
[1776636507230,66.82,74200.23,0.0,-1.0,0.0,4e-05]
[1776636508758,66.82,74181.65,0.0,-1.0,0.0,4e-05]
[1776636509764,66.82,74173.68,0.0,-1.0,0.0,4e-05]
[1776636510772,66.82,74168.43,0.0,-1.0,0.0,4e-05]
[1776636512394,66.82,74168.43,0.0,-1.0,0.0,4e-05]
[1776636512479,66.82,74165.65,0.0,-1.0,0.0,3e-05]
[1776636514450,66.82,74165.61,0.0,-1.0,0.0,3e-05]
[1776636514546,66.82,74186.49,0.0,-1.0,0.0,4e-05]
[1776636514800,66.82,74178.25,0.0,-1.0,0.0,4e-05]
[1776636515807,66.82,74177.83,0.0,-1.0,0.0,4e-05]
[1776636517821,66.82,74199.57,0.0,-1.0,0.0,4e-05]
[1776636518829,66.82,74189.7,0.0,-1.0,0.0,4e-05]
[1776636519712,66.82,74189.7,0.0,-1.0,0.0,4e-05]
[1776636519980,66.82,74147.23,0.0,-1.0,0.0,3e-05]
[1776636520893,66.82,74087.29,0.0,-1.0,0.0,3e-05]
[1776636521891,66.82,74083.79,0.0,-1.0,0.0,3e-05]
[1776636523786,66.82,74082.08,0.0,-1.0,0.0,3e-05]
[1776636523906,66.82,74102.69,0.0,-1.0,0.0,3e-05]
[1776636524890,66.82,74105.92,0.0,-1.0,0.0,3e-05]
[1776636525943,66.82,74105.92,0.0,-1.0,0.0,3e-05]
[1776636526043,66.82,74109.13,0.0,-1.0,0.0,3e-05]
[1776636526904,66.82,74110.3,0.0,-1.0,0.0,3e-05]
[1776636527910,66.82,74112.46,0.0,-1.0,0.0,3e-05]
[1776636528918,66.82,74120.46,0.0,-1.0,0.0,3e-05]
[1776636529952,66.82,74120.46,0.0,-1.0,0.0,3e-05]
[1776636530044,66.82,74128.86,0.0,-1.0,0.0,3e-05]
[1776636530932,66.82,74132.72,0.0,-1.0,0.0,3e-05]
[1776636531939,66.82,74138.92,0.0,-1.0,0.0,3e-05]
[1776636532946,66.82,74137.55,0.0,-1.0,0.0,3e-05]
[1776636533952,66.82,74137.55,0.0,-1.0,0.0,3e-05]
[1776636533953,66.82,74136.1,0.0,-1.0,0.0,3e-05]
[1776636535943,66.82,74136.29,0.0,-1.0,0.0,3e-05]
[1776636535967,66.82,74146.59,0.0,-1.0,0.0,3e-05]
[1776636536974,66.82,74159.73,0.0,-1.0,0.0,3e-05]
[1776636537980,66.82,74162.08,0.0,-1.0,0.0,3e-05]
[1776636538990,66.82,74163.73,0.0,-1.0,0.0,3e-05]
[1776636540095,66.82,74163.73,0.0,-1.0,0.0,3e-05]
[1776636540390,66.82,74163.73,0.0,-1.0,0.0,3e-05]
[1776636540446,66.82,74160.13,0.0,-1.0,0.0,3e-05]
[1776636541002,66.82,74164.53,0.0,-1.0,0.0,3e-05]
[1776636542010,66.82,74173.74,0.0,-1.0,0.0,4e-05]
[1776636543017,66.82,74176.58,0.0,-1.0,0.0,4e-05]
[1776636544028,66.82,74177.89,0.0,-1.0,0.0,4e-05]
[1776636546042,66.82,74171.53,0.0,-1.0,0.0,4e-05]
[1776636547048,66.82,74178.36,0.0,-1.0,0.0,4e-05]
[1776636548056,66.82,74179.49,0.0,-1.0,0.0,4e-05]
[1776636549063,66.82,74178.8,0.0,-1.0,0.0,4e-05]
[1776636550071,66.82,74177.95,0.0,-1.0,0.0,4e-05]
[1776636552353,66.82,74177.46,0.0,-1.0,0.0,4e-05]
[1776636552396,66.82,74181.42,0.0,-1.0,0.0,4e-05]
[1776636553096,66.82,74212.78,0.0,-1.0,0.0,4e-05]
[1776636555111,66.82,74208.46,0.0,-1.0,0.0,4e-05]
[1776636556110,66.82,74208.46,0.0,-1.0,0.0,4e-05]
[1776636556118,66.82,74203.76,0.0,-1.0,0.0,4e-05]
[1776636557125,66.82,74182.86,0.0,-1.0,0.0,4e-05]
[1776636558209,66.82,74182.86,0.0,-1.0,0.0,4e-05]
[1776636558282,66.82,74178.96,0.0,-1.0,0.0,4e-05]
[1776636559140,66.82,74174.91,0.0,-1.0,0.0,4e-05]
[1776636560147,66.82,74168.98,0.0,-1.0,0.0,4e-05]
[1776636561154,66.82,74165.07,0.0,-1.0,0.0,3e-05]
[1776636562205,66.82,74165.07,0.0,-1.0,0.0,3e-05]
[1776636562299,66.82,74163.57,0.0,-1.0,0.0,3e-05]
[1776636564203,66.82,74163.09,0.0,-1.0,0.0,3e-05]
[1776636564244,66.82,74161.95,0.0,-1.0,0.0,3e-05]
[1776636565182,66.82,74166.54,0.0,-1.0,0.0,4e-05]
[1776636566189,66.82,74164.85,0.0,-1.0,0.0,3e-05]
[1776636567196,66.82,74178.18,0.0,-1.0,0.0,4e-05]
[1776636568214,66.82,74178.18,0.0,-1.0,0.0,4e-05]
[1776636568254,66.82,74188.86,0.0,-1.0,0.0,4e-05]
[1776636569210,66.82,74198.07,0.0,-1.0,0.0,4e-05]
[1776636570217,66.82,74193.78,0.0,-1.0,0.0,4e-05]
[1776636571223,66.82,74174.51,0.0,-1.0,0.0,4e-05]
[1776636572231,66.82,74171.24,0.0,-1.0,0.0,3e-05]
[1776636574665,66.82,74171.49,0.0,-1.0,0.0,3e-05]
[1776636574245,66.82,74158.11,0.0,-1.0,0.0,3e-05]
[1776636575252,66.82,74157.64,0.0,-1.0,0.0,3e-05]
[1776636576259,66.82,74175.56,0.0,-1.0,0.0,4e-05]
[1776636576709,66.82,74175.56,0.0,-1.0,0.0,4e-05]
[1776636577265,66.82,74170.93,0.0,-1.0,0.0,3e-05]
[1776636578273,66.82,74168.28,0.0,-1.0,0.0,3e-05]
[1776636579279,66.82,74178.87,0.0,-1.0,0.0,4e-05]
[1776636580287,66.82,74196.47,0.0,-1.0,0.0,4e-05]
[1776636581294,66.82,74200.42,0.0,-1.0,0.0,4e-05]
[1776636582301,66.82,74172.16,0.0,-1.0,0.0,3e-05]
[1776636583308,66.82,74175.21,0.0,-1.0,0.0,4e-05]
[1776636585323,66.82,74181.92,0.0,-1.0,0.0,4e-05]
[1776636586330,66.82,74200.08,0.0,-1.0,0.0,4e-05]
[1776636587336,66.82,74200.54,0.0,-1.0,0.0,4e-05]
[1776636592373,66.82,74200.67,0.0,-1.0,0.0,4e-05]
[1776636593380,66.82,74207.99,0.0,-1.0,0.0,4e-05]
[1776636594386,66.82,74211.72,0.0,-1.0,0.0,4e-05]
[1776636596401,66.82,74204.29,0.0,-1.0,0.0,4e-05]
[1776636597408,66.82,74203.36,0.0,-1.0,0.0,4e-05]
[1776636600694,66.82,74202.79,0.0,-1.0,0.0,4e-05]
[1776636600430,66.82,74214.65,0.0,-1.0,0.0,4e-05]
[1776636601461,66.82,74205.7,0.0,-1.0,0.0,4e-05]
[1776636602697,66.82,74205.7,0.0,-1.0,0.0,4e-05]
[1776636602453,66.82,74202.9,0.0,-1.0,0.0,4e-05]
[1776636603460,66.82,74200.63,0.0,-1.0,0.0,4e-05]
[1776636604690,66.82,74200.63,0.0,-1.0,0.0,4e-05]
[1776636604467,66.82,74204.51,0.0,-1.0,0.0,4e-05]
[1776636606481,66.82,74205.51,0.0,-1.0,0.0,4e-05]
[1776636608690,66.82,74205.95,0.0,-1.0,0.0,4e-05]
[1776636608495,66.82,74202.7,0.0,-1.0,0.0,4e-05]
[1776636609502,66.82,74179.79,0.0,-1.0,0.0,4e-05]
[1776636610540,66.82,74179.79,0.0,-1.0,0.0,4e-05]
[1776636610543,66.82,74176.62,0.0,-1.0,0.0,4e-05]
[1776636611517,66.82,74172.89,0.0,-1.0,0.0,3e-05]
[1776636612550,66.82,74172.89,0.0,-1.0,0.0,3e-05]
[1776636612696,66.82,74172.89,0.0,-1.0,0.0,3e-05]
[1776636612579,66.82,74174.54,0.0,-1.0,0.0,4e-05]
[1776636613960,66.82,74175.26,0.0,-1.0,0.0,4e-05]
[1776636614537,66.82,74175.41,0.0,-1.0,0.0,4e-05]
[1776636615543,66.82,74167.75,0.0,-1.0,0.0,3e-05]
[1776636616551,66.82,74160.2,0.0,-1.0,0.0,3e-05]
[1776636617558,66.82,74163.22,0.0,-1.0,0.0,3e-05]
[1776636617985,66.82,74163.22,0.0,-1.0,0.0,3e-05]
[1776636618298,66.82,74163.22,0.0,-1.0,0.0,3e-05]
[1776636620579,66.82,74153.11,0.0,-1.0,0.0,3e-05]
[1776636621586,66.82,74147.92,0.0,-1.0,0.0,3e-05]
[1776636622176,66.82,74147.92,0.0,-1.0,0.0,3e-05]
[1776636622602,66.82,74147.48,0.0,-1.0,0.0,3e-05]
[1776636623606,66.82,74145.14,0.0,-1.0,0.0,3e-05]
[1776636625619,66.82,74144.07,0.0,-1.0,0.0,3e-05]
[1776636626301,66.82,74144.07,0.0,-1.0,0.0,3e-05]
[1776636626443,66.82,74144.07,0.0,-1.0,0.0,3e-05]
[1776636627633,66.82,74139.43,0.0,-1.0,0.0,3e-05]
[1776636628199,66.82,74139.43,0.0,-1.0,0.0,3e-05]
[1776636628641,66.82,74129.77,0.0,-1.0,0.0,3e-05]
[1776636629648,66.82,74129.66,0.0,-1.0,0.0,3e-05]
[1776636631668,66.82,74136.52,0.0,-1.0,0.0,3e-05]
[1776636632675,66.82,74129.86,0.0,-1.0,0.0,3e-05]
[1776636633682,66.82,74128.2,0.0,-1.0,0.0,3e-05]
[1776636634060,66.82,74128.2,0.0,-1.0,0.0,3e-05]
[1776636634203,66.82,74128.2,0.0,-1.0,0.0,3e-05]
[1776636634689,66.82,74128.98,0.0,-1.0,0.0,3e-05]
[1776636635696,66.82,74142.72,0.0,-1.0,0.0,3e-05]
[1776636636703,66.82,74144.11,0.0,-1.0,0.0,3e-05]
[1776636639724,66.82,74154.7,0.0,-1.0,0.0,3e-05]
[1776636640731,66.82,74162.46,0.0,-1.0,0.0,3e-05]
[1776636641738,66.82,74152.0,0.0,-1.0,0.0,3e-05]
[1776636642745,66.82,74147.13,0.0,-1.0,0.0,3e-05]
[1776636643752,66.82,74145.64,0.0,-1.0,0.0,3e-05]
[1776636645766,66.82,74121.72,0.0,-1.0,0.0,3e-05]
[1776636646773,66.82,74121.85,0.0,-1.0,0.0,3e-05]
[1776636648787,66.82,74125.33,0.0,-1.0,0.0,3e-05]
[1776636649795,66.82,74136.5,0.0,-1.0,0.0,3e-05]
[1776636650802,66.82,74149.38,0.0,-1.0,0.0,3e-05]
[1776636651809,66.82,74154.99,0.0,-1.0,0.0,3e-05]
[1776636652818,66.82,74163.83,0.0,-1.0,0.0,3e-05]
[1776636653824,66.82,74180.61,0.0,-1.0,0.0,3e-05]
[1776636654836,66.82,74197.21,0.0,-1.0,0.0,4e-05]
[1776636655839,66.82,74185.62,0.0,-1.0,0.0,4e-05]
[1776636656846,66.82,74182.15,0.0,-1.0,0.0,4e-05]
[1776636657853,66.82,74180.64,0.0,-1.0,0.0,3e-05]
[1776636658861,66.82,74176.42,0.0,-1.0,0.0,3e-05]
[1776636659866,66.82,74174.06,0.0,-1.0,0.0,3e-05]
[1776636660875,66.82,74176.66,0.0,-1.0,0.0,3e-05]
[1776636661881,66.82,74172.8,0.0,-1.0,0.0,3e-05]
[1776636662888,66.82,74169.81,0.0,-1.0,0.0,3e-05]
[1776636663895,66.82,74159.53,0.0,-1.0,0.0,3e-05]
[1776636665837,66.82,74159.53,0.0,-1.0,0.0,3e-05]
[1776636664902,66.82,74148.7,0.0,-1.0,0.0,3e-05]
[1776636666117,66.82,74115.7,0.0,-1.0,0.0,3e-05]
[1776636666932,66.82,74084.44,0.0,-1.0,0.0,3e-05]
[1776636667939,66.82,74074.45,0.0,-1.0,0.0,3e-05]
[1776636669458,66.82,74074.45,0.0,-1.0,0.0,3e-05]
[1776636669523,66.82,74086.06,0.0,-1.0,0.0,3e-05]
[1776636669956,66.82,74098.46,0.0,-1.0,0.0,3e-05]
[1776636671447,66.82,74098.46,0.0,-1.0,0.0,3e-05]
[1776636671499,66.82,74101.4,0.0,-1.0,0.0,3e-05]
[1776636671970,66.82,74102.6,0.0,-1.0,0.0,3e-05]
[1776636672977,66.82,74100.36,0.0,-1.0,0.0,3e-05]
[1776636673985,66.82,74093.5,0.0,-1.0,0.0,3e-05]
[1776636675459,66.82,74093.5,0.0,-1.0,0.0,3e-05]
[1776636675482,66.82,74093.43,0.0,-1.0,0.0,3e-05]
[1776636676009,66.82,74080.93,0.0,-1.0,0.0,3e-05]
[1776636677011,66.82,74086.72,0.0,-1.0,0.0,3e-05]
[1776636679026,66.82,74084.76,0.0,-1.0,0.0,3e-05]
[1776636680491,66.82,74077.75,0.0,-1.0,0.0,3e-05]
[1776636681042,66.82,74069.58,0.0,-1.0,0.0,2e-05]
[1776636682049,66.82,74072.73,0.0,-1.0,0.0,3e-05]
[1776636683056,66.82,74070.06,0.0,-1.0,0.0,2e-05]
[1776636684063,66.82,74077.31,0.0,-1.0,0.0,3e-05]
[1776636685071,66.82,74088.52,0.0,-1.0,0.0,3e-05]
[1776636686077,66.82,74091.2,0.0,-1.0,0.0,3e-05]
[1776636687084,66.82,74094.13,0.0,-1.0,0.0,3e-05]
[1776636688091,66.82,74095.66,0.0,-1.0,0.0,3e-05]
[1776636689098,66.82,74088.91,0.0,-1.0,0.0,3e-05]
[1776636690105,66.82,74087.34,0.0,-1.0,0.0,3e-05]
[1776636691112,66.82,74095.33,0.0,-1.0,0.0,3e-05]
[1776636692119,66.82,74096.0,0.0,-1.0,0.0,3e-05]
[1776636693126,66.82,74097.52,0.0,-1.0,0.0,3e-05]
[1776636694133,66.82,74093.32,0.0,-1.0,0.0,3e-05]
[1776636695142,66.82,74073.43,0.0,-1.0,0.0,2e-05]
[1776636696147,66.82,74069.68,0.0,-1.0,0.0,2e-05]
[1776636697155,66.82,74068.72,0.0,-1.0,0.0,2e-05]
[1776636700176,66.82,74069.72,0.0,-1.0,0.0,2e-05]
[1776636701183,66.82,74071.27,0.0,-1.0,0.0,2e-05]
[1776636703201,66.82,74066.72,0.0,-1.0,0.0,2e-05]
[1776636704206,66.82,74045.71,0.0,-1.0,0.0,2e-05]
[1776636705215,66.82,74041.11,0.0,-1.0,0.0,2e-05]
[1776636706222,66.82,74032.79,0.0,-1.0,0.0,2e-05]
[1776636707229,66.82,74031.86,0.0,-1.0,0.0,2e-05]
[1776636708236,66.82,74043.92,0.0,-1.0,0.0,2e-05]
[1776636709242,66.82,74045.47,0.0,-1.0,0.0,2e-05]
[1776636710250,66.82,74045.58,0.0,-1.0,0.0,2e-05]
[1776636711258,66.82,74040.52,0.0,-1.0,0.0,2e-05]
[1776636712265,66.82,74049.85,0.0,-1.0,0.0,2e-05]
[1776636715286,66.82,74040.86,0.0,-1.0,0.0,2e-05]
[1776636716293,66.82,74044.07,0.0,-1.0,0.0,2e-05]
[1776636717299,66.82,74046.28,0.0,-1.0,0.0,2e-05]
[1776636718307,66.82,74039.48,0.0,-1.0,0.0,2e-05]
[1776636721328,66.82,74052.33,0.0,-1.0,0.0,2e-05]
[1776636722410,66.82,74052.33,0.0,-1.0,0.0,2e-05]
[1776636722444,66.82,74052.33,0.0,-1.0,0.0,2e-05]
[1776636722539,66.82,74053.05,0.0,-1.0,0.0,2e-05]
[1776636723714,66.82,74058.28,0.0,-1.0,0.0,2e-05]
[1776636724349,66.82,74059.96,0.0,-1.0,0.0,2e-05]
[1776636724886,66.82,74059.96,0.0,-1.0,0.0,2e-05]
[1776636724943,66.82,74059.96,0.0,-1.0,0.0,2e-05]
[1776636725356,66.82,74050.05,0.0,-1.0,0.0,2e-05]
[1776636726363,66.82,74052.19,0.0,-1.0,0.0,2e-05]
[1776636727209,66.82,74052.19,0.0,-1.0,0.0,2e-05]
[1776636727307,66.82,74052.19,0.0,-1.0,0.0,2e-05]
[1776636727370,66.82,74051.11,0.0,-1.0,0.0,2e-05]
[1776636728377,66.82,74040.06,0.0,-1.0,0.0,2e-05]
[1776636729192,66.82,74040.06,0.0,-1.0,0.0,2e-05]
[1776636729439,66.82,74040.06,0.0,-1.0,0.0,2e-05]
[1776636729540,66.82,74040.36,0.0,-1.0,0.0,2e-05]
[1776636729946,66.82,74040.36,0.0,-1.0,0.0,2e-05]
[1776636730189,66.82,74040.36,0.0,-1.0,0.0,2e-05]
[1776636730391,66.82,74042.71,0.0,-1.0,0.0,2e-05]
[1776636731401,66.82,74058.34,0.0,-1.0,0.0,2e-05]
[1776636732406,66.82,74062.07,0.0,-1.0,0.0,2e-05]
[1776636733014,66.82,74062.07,0.0,-1.0,0.0,2e-05]
[1776636733193,66.82,74062.07,0.0,-1.0,0.0,2e-05]
[1776636733413,66.82,74061.62,0.0,-1.0,0.0,2e-05]
[1776636734735,66.82,74061.62,0.0,-1.0,0.0,2e-05]
[1776636734740,66.82,74066.52,0.0,-1.0,0.0,2e-05]
[1776636734940,66.82,74066.52,0.0,-1.0,0.0,2e-05]
[1776636736434,66.82,74065.52,0.0,-1.0,0.0,2e-05]
[1776636737441,66.82,74064.38,0.0,-1.0,0.0,2e-05]
[1776636738172,66.82,74064.38,0.0,-1.0,0.0,2e-05]
[1776636738193,66.82,74064.38,0.0,-1.0,0.0,2e-05]
[1776636738448,66.82,74062.6,0.0,-1.0,0.0,2e-05]
[1776636739893,66.82,74062.6,0.0,-1.0,0.0,2e-05]
[1776636739455,66.82,74063.71,0.0,-1.0,0.0,2e-05]
[1776636739945,66.82,74063.71,0.0,-1.0,0.0,2e-05]
[1776636740462,66.82,74073.05,0.0,-1.0,0.0,2e-05]
[1776636741469,66.82,74073.99,0.0,-1.0,0.0,2e-05]
[1776636742602,66.82,74073.99,0.0,-1.0,0.0,2e-05]
[1776636742695,66.82,74073.99,0.0,-1.0,0.0,2e-05]
[1776636742794,66.82,74075.41,0.0,-1.0,0.0,2e-05]
[1776636743482,66.82,74076.63,0.0,-1.0,0.0,2e-05]
[1776636744490,66.82,74083.4,0.0,-1.0,0.0,3e-05]
[1776636745497,66.82,74086.09,0.0,-1.0,0.0,3e-05]
[1776636747257,66.82,74086.48,0.0,-1.0,0.0,3e-05]
[1776636747513,66.82,74100.22,0.0,-1.0,0.0,3e-05]
[1776636748521,66.82,74103.72,0.0,-1.0,0.0,3e-05]
[1776636749534,66.82,74106.72,0.0,-1.0,0.0,3e-05]
[1776636750540,66.82,74099.72,0.0,-1.0,0.0,3e-05]
[1776636751120,66.82,74099.72,0.0,-1.0,0.0,3e-05]
[1776636751547,66.82,74105.57,0.0,-1.0,0.0,3e-05]
[1776636752554,66.82,74102.24,0.0,-1.0,0.0,3e-05]
[1776636753561,66.82,74099.18,0.0,-1.0,0.0,3e-05]
[1776636756582,66.82,74096.9,0.0,-1.0,0.0,3e-05]
[1776636757589,66.82,74100.24,0.0,-1.0,0.0,3e-05]
[1776636758157,66.82,74100.24,0.0,-1.0,0.0,3e-05]
[1776636758197,66.82,74100.24,0.0,-1.0,0.0,3e-05]
[1776636758785,66.82,74100.24,0.0,-1.0,0.0,3e-05]
[1776636758791,66.82,74098.87,0.0,-1.0,0.0,3e-05]
[1776636758935,66.82,74098.87,0.0,-1.0,0.0,3e-05]
[1776636759603,66.82,74100.64,0.0,-1.0,0.0,3e-05]
[1776636760610,66.82,74103.53,0.0,-1.0,0.0,3e-05]
[1776636762624,66.82,74097.79,0.0,-1.0,0.0,3e-05]
[1776636763631,66.82,74101.87,0.0,-1.0,0.0,3e-05]
[1776636764638,66.82,74103.9,0.0,-1.0,0.0,3e-05]
[1776636766103,66.82,74103.14,0.0,-1.0,0.0,3e-05]
[1776636766211,66.82,74103.14,0.0,-1.0,0.0,3e-05]
[1776636766652,66.82,74100.73,0.0,-1.0,0.0,3e-05]
[1776636767659,66.82,74064.85,0.0,-1.0,0.0,2e-05]
[1776636768666,66.82,74059.54,0.0,-1.0,0.0,2e-05]
[1776636769672,66.82,74074.31,0.0,-1.0,0.0,2e-05]
[1776636770680,66.82,74073.27,0.0,-1.0,0.0,2e-05]
[1776636771504,66.82,74073.27,0.0,-1.0,0.0,2e-05]
[1776636771688,66.82,74073.15,0.0,-1.0,0.0,2e-05]
[1776636772695,66.82,74074.26,0.0,-1.0,0.0,2e-05]
[1776636773202,66.82,74074.26,0.0,-1.0,0.0,2e-05]
[1776636773317,66.82,74074.26,0.0,-1.0,0.0,2e-05]
[1776636773448,66.82,74074.26,0.0,-1.0,0.0,2e-05]
[1776636773703,66.82,74081.45,0.0,-1.0,0.0,2e-05]
[1776636774196,66.82,74081.45,0.0,-1.0,0.0,2e-05]
[1776636774445,66.82,74081.45,0.0,-1.0,0.0,2e-05]
[1776636774710,66.82,74079.44,0.0,-1.0,0.0,2e-05]
[1776636775717,66.82,74073.41,0.0,-1.0,0.0,2e-05]
[1776636776724,66.82,74060.0,0.0,-1.0,0.0,2e-05]
[1776636777731,66.82,74054.54,0.0,-1.0,0.0,2e-05]
[1776636778738,66.82,74053.49,0.0,-1.0,0.0,2e-05]
[1776636779745,66.82,74047.99,0.0,-1.0,0.0,2e-05]
[1776636780992,66.82,74048.75,0.0,-1.0,0.0,2e-05]
[1776636781196,66.82,74048.75,0.0,-1.0,0.0,2e-05]
[1776636781759,66.82,74049.13,0.0,-1.0,0.0,2e-05]
[1776636782766,66.82,74050.52,0.0,-1.0,0.0,2e-05]
[1776636783773,66.82,74057.03,0.0,-1.0,0.0,2e-05]
[1776636784879,66.82,74057.03,0.0,-1.0,0.0,2e-05]
[1776636784944,66.82,74057.03,0.0,-1.0,0.0,2e-05]
[1776636784780,66.82,74058.4,0.0,-1.0,0.0,2e-05]
[1776636785787,66.82,74056.85,0.0,-1.0,0.0,2e-05]
[1776636786794,66.82,74054.89,0.0,-1.0,0.0,2e-05]
[1776636788808,66.82,74053.63,0.0,-1.0,0.0,2e-05]
[1776636789815,66.82,74065.0,0.0,-1.0,0.0,2e-05]
[1776636790377,66.82,74065.0,0.0,-1.0,0.0,2e-05]
[1776636790435,66.82,74065.0,0.0,-1.0,0.0,2e-05]
[1776636790821,66.82,74068.72,0.0,-1.0,0.0,2e-05]
[1776636791829,66.82,74069.67,0.0,-1.0,0.0,2e-05]
[1776636792327,66.82,74069.67,0.0,-1.0,0.0,2e-05]
[1776636792440,66.82,74069.67,0.0,-1.0,0.0,2e-05]
[1776636793843,66.82,74071.81,0.0,-1.0,0.0,2e-05]
[1776636794323,66.82,74071.81,0.0,-1.0,0.0,2e-05]
[1776636794435,66.82,74071.81,0.0,-1.0,0.0,2e-05]
[1776636794850,66.82,74072.96,0.0,-1.0,0.0,2e-05]
[1776636795857,66.82,74067.22,0.0,-1.0,0.0,2e-05]
[1776636796864,66.82,74060.03,0.0,-1.0,0.0,2e-05]
[1776636797354,66.82,74060.03,0.0,-1.0,0.0,2e-05]
[1776636797440,66.82,74060.03,0.0,-1.0,0.0,2e-05]
[1776636797871,66.82,74059.67,0.0,-1.0,0.0,2e-05]
[1776636798877,66.82,74061.57,0.0,-1.0,0.0,2e-05]
[1776636799884,66.82,74064.06,0.0,-1.0,0.0,2e-05]
[1776636800120,66.82,74064.06,0.0,-1.0,0.0,2e-05]
[1776636800836,66.82,74064.06,0.0,-1.0,0.0,2e-05]
[1776636800937,66.82,74064.06,0.0,-1.0,0.0,2e-05]
[1776636800892,66.82,74062.12,0.0,-1.0,0.0,2e-05]
[1776636803913,66.82,74061.26,0.0,-1.0,0.0,2e-05]
[1776636804644,66.82,74061.26,0.0,-1.0,0.0,2e-05]
[1776636804695,66.82,74061.26,0.0,-1.0,0.0,2e-05]
[1776636804920,66.82,74059.07,0.0,-1.0,0.0,2e-05]
[1776636805926,66.82,74060.12,0.0,-1.0,0.0,2e-05]
[1776636807941,66.82,74058.62,0.0,-1.0,0.0,2e-05]
[1776636808660,66.82,74058.62,0.0,-1.0,0.0,2e-05]
[1776636808698,66.82,74058.62,0.0,-1.0,0.0,2e-05]
[1776636808948,66.82,74060.43,0.0,-1.0,0.0,2e-05]
[1776636810962,66.82,74061.53,0.0,-1.0,0.0,2e-05]
[1776636811969,66.82,74062.29,0.0,-1.0,0.0,2e-05]
[1776636812976,66.82,74064.37,0.0,-1.0,0.0,2e-05]
[1776636813983,66.82,74061.83,0.0,-1.0,0.0,2e-05]
[1776636814990,66.82,74060.83,0.0,-1.0,0.0,2e-05]
[1776636815029,66.82,74060.83,0.0,-1.0,0.0,2e-05]
[1776636815189,66.82,74060.83,0.0,-1.0,0.0,2e-05]
[1776636815997,66.82,74058.14,0.0,-1.0,0.0,2e-05]
[1776636817003,66.82,74047.97,0.0,-1.0,0.0,2e-05]
[1776636818011,66.82,74038.93,0.0,-1.0,0.0,2e-05]
[1776636819018,66.82,74037.13,0.0,-1.0,0.0,2e-05]
[1776636820449,66.82,74037.13,0.0,-1.0,0.0,2e-05]
[1776636820693,66.82,74037.13,0.0,-1.0,0.0,2e-05]
[1776636821032,66.82,74043.55,0.0,-1.0,0.0,2e-05]
[1776636823345,66.82,74043.43,0.0,-1.0,0.0,2e-05]
[1776636823443,66.82,74043.43,0.0,-1.0,0.0,2e-05]
[1776636825060,66.82,74039.64,0.0,-1.0,0.0,2e-05]
[1776636826067,66.82,74062.36,0.0,-1.0,0.0,2e-05]
[1776636827074,66.82,74065.47,0.0,-1.0,0.0,2e-05]
[1776636828081,66.82,74063.07,0.0,-1.0,0.0,2e-05]
[1776636829669,66.82,74063.07,0.0,-1.0,0.0,2e-05]
[1776636829720,66.82,74063.07,0.0,-1.0,0.0,2e-05]
[1776636829821,66.82,74063.59,0.0,-1.0,0.0,2e-05]
[1776636830101,66.82,74063.59,0.0,-1.0,0.0,2e-05]
[1776636830142,66.82,74066.6,0.0,-1.0,0.0,2e-05]
[1776636831101,66.82,74074.88,0.0,-1.0,0.0,2e-05]
[1776636832109,66.82,74073.36,0.0,-1.0,0.0,2e-05]
[1776636833705,66.82,74073.36,0.0,-1.0,0.0,2e-05]
[1776636833936,66.82,74073.36,0.0,-1.0,0.0,2e-05]
[1776636834123,66.82,74069.35,0.0,-1.0,0.0,2e-05]
[1776636836137,66.82,74071.21,0.0,-1.0,0.0,2e-05]
[1776636837485,66.82,74071.21,0.0,-1.0,0.0,2e-05]
[1776636837696,66.82,74071.21,0.0,-1.0,0.0,2e-05]
[1776636841172,66.82,74073.84,0.0,-1.0,0.0,2e-05]
[1776636842851,66.82,74073.84,0.0,-1.0,0.0,2e-05]
[1776636842936,66.82,74073.84,0.0,-1.0,0.0,2e-05]
[1776636842902,66.82,74070.69,0.0,-1.0,0.0,2e-05]
[1776636843689,66.82,74070.69,0.0,-1.0,0.0,2e-05]
[1776636843790,66.82,74068.79,0.0,-1.0,0.0,2e-05]
[1776636844193,66.82,74066.89,0.0,-1.0,0.0,2e-05]
[1776636846221,66.82,74053.93,0.0,-1.0,0.0,2e-05]
[1776636847213,66.82,74042.77,0.0,-1.0,0.0,2e-05]
[1776636848221,66.82,74040.35,0.0,-1.0,0.0,2e-05]
[1776636850740,66.82,74039.4,0.0,-1.0,0.0,2e-05]
[1776636850940,66.82,74039.4,0.0,-1.0,0.0,2e-05]
[1776636852249,66.82,74045.46,0.0,-1.0,0.0,2e-05]
[1776636854057,66.82,74046.27,0.0,-1.0,0.0,2e-05]
[1776636854194,66.82,74046.27,0.0,-1.0,0.0,2e-05]
[1776636854500,66.82,74046.27,0.0,-1.0,0.0,2e-05]
[1776636854694,66.82,74046.27,0.0,-1.0,0.0,2e-05]
[1776636854760,66.82,74045.52,0.0,-1.0,0.0,2e-05]
[1776636856277,66.82,74049.61,0.0,-1.0,0.0,2e-05]
[1776636857863,66.82,74049.61,0.0,-1.0,0.0,2e-05]
[1776636857938,66.82,74049.61,0.0,-1.0,0.0,2e-05]
[1776636860306,66.82,74038.01,0.0,-1.0,0.0,2e-05]
[1776636861373,66.82,74038.01,0.0,-1.0,0.0,2e-05]
[1776636861440,66.82,74038.01,0.0,-1.0,0.0,2e-05]
[1776636861461,66.82,74037.97,0.0,-1.0,0.0,2e-05]
[1776636862320,66.82,74035.28,0.0,-1.0,0.0,2e-05]
[1776636863327,66.82,74020.85,0.0,-1.0,0.0,2e-05]
[1776636864335,66.82,74015.07,0.0,-1.0,0.0,2e-05]
[1776636865342,66.82,74028.44,0.0,-1.0,0.0,2e-05]
[1776636866349,66.82,74029.28,0.0,-1.0,0.0,2e-05]
[1776636867356,66.82,74031.82,0.0,-1.0,0.0,2e-05]
[1776636868363,66.82,74036.09,0.0,-1.0,0.0,2e-05]
[1776636869318,66.82,74036.09,0.0,-1.0,0.0,2e-05]
[1776636869438,66.82,74036.09,0.0,-1.0,0.0,2e-05]
[1776636870380,66.82,74038.05,0.0,-1.0,0.0,2e-05]
[1776636871387,66.82,74047.01,0.0,-1.0,0.0,2e-05]
[1776636872218,66.82,74047.01,0.0,-1.0,0.0,2e-05]
[1776636872440,66.82,74047.01,0.0,-1.0,0.0,2e-05]
[1776636872537,66.82,74049.03,0.0,-1.0,0.0,2e-05]
[1776636873401,66.82,74047.89,0.0,-1.0,0.0,2e-05]
[1776636874408,66.82,74044.03,0.0,-1.0,0.0,2e-05]
[1776636875192,66.82,74044.03,0.0,-1.0,0.0,2e-05]
[1776636875974,66.82,74044.03,0.0,-1.0,0.0,2e-05]
[1776636876033,66.82,74042.68,0.0,-1.0,0.0,2e-05]
[1776636876199,66.82,74042.68,0.0,-1.0,0.0,2e-05]
[1776636876422,66.82,74041.54,0.0,-1.0,0.0,2e-05]
[1776636881457,66.82,74041.39,0.0,-1.0,0.0,2e-05]
[1776636883970,66.82,74041.3,0.0,-1.0,0.0,2e-05]
[1776636883991,66.82,74043.85,0.0,-1.0,0.0,2e-05]
[1776636884204,66.82,74043.85,0.0,-1.0,0.0,2e-05]
[1776636884478,66.82,74046.39,0.0,-1.0,0.0,2e-05]
[1776636885485,66.82,74049.7,0.0,-1.0,0.0,2e-05]
[1776636887499,66.82,74047.76,0.0,-1.0,0.0,2e-05]
[1776636888763,66.82,74047.76,0.0,-1.0,0.0,2e-05]
[1776636888939,66.82,74047.76,0.0,-1.0,0.0,2e-05]
[1776636889037,66.82,74045.61,0.0,-1.0,0.0,2e-05]
[1776636889513,66.82,74043.39,0.0,-1.0,0.0,2e-05]
[1776636890677,66.82,74043.39,0.0,-1.0,0.0,2e-05]
[1776636890693,66.82,74043.39,0.0,-1.0,0.0,2e-05]
[1776636890793,66.82,74041.79,0.0,-1.0,0.0,2e-05]
[1776636891526,66.82,74036.69,0.0,-1.0,0.0,2e-05]
[1776636892991,66.82,74036.69,0.0,-1.0,0.0,2e-05]
[1776636892999,66.82,74038.65,0.0,-1.0,0.0,2e-05]
[1776636895870,66.82,74039.57,0.0,-1.0,0.0,2e-05]
[1776636895980,66.82,74039.57,0.0,-1.0,0.0,2e-05]
[1776636896067,66.82,74045.29,0.0,-1.0,0.0,2e-05]
[1776636896192,66.82,74045.29,0.0,-1.0,0.0,2e-05]
[1776636896827,66.82,74045.29,0.0,-1.0,0.0,2e-05]
[1776636896937,66.82,74045.29,0.0,-1.0,0.0,2e-05]
[1776636898595,66.82,74044.42,0.0,-1.0,0.0,2e-05]
[1776636898696,66.82,74042.34,0.0,-1.0,0.0,2e-05]
[1776636899585,66.82,74048.42,0.0,-1.0,0.0,2e-05]
[1776636901459,66.82,74047.36,0.0,-1.0,0.0,2e-05]
[1776636901600,66.82,74042.77,0.0,-1.0,0.0,2e-05]
[1776636902964,66.82,74042.77,0.0,-1.0,0.0,2e-05]
[1776636903617,66.82,74031.66,0.0,-1.0,0.0,2e-05]
[1776636904623,66.82,74018.41,0.0,-1.0,0.0,2e-05]
[1776636905630,66.82,74014.85,0.0,-1.0,0.0,2e-05]
[1776636906639,66.82,74016.31,0.0,-1.0,0.0,2e-05]
[1776636907644,66.82,74019.04,0.0,-1.0,0.0,2e-05]
[1776636908651,66.82,74010.93,0.0,-1.0,0.0,2e-05]
[1776636909658,66.82,74004.22,0.0,-1.0,0.0,2e-05]
[1776636910664,66.82,73996.62,0.0,-1.0,0.0,2e-05]
[1776636911672,66.82,73981.51,0.0,-1.0,0.0,2e-05]
[1776636912679,66.82,73976.69,0.0,-1.0,0.0,2e-05]
[1776636913686,66.82,73975.2,0.0,-1.0,0.0,2e-05]
[1776636914692,66.82,73975.2,0.0,-1.0,0.0,2e-05]
[1776636914709,66.82,73970.46,0.0,-1.0,0.0,2e-05]
[1776636915709,66.82,73956.23,0.0,-1.0,0.0,2e-05]
[1776636916716,66.82,73955.61,0.0,-1.0,0.0,2e-05]
[1776636917723,66.82,73950.03,0.0,-1.0,0.0,2e-05]
[1776636918715,66.82,73950.03,0.0,-1.0,0.0,2e-05]
[1776636918730,66.82,73944.06,0.0,-1.0,0.0,2e-05]
[1776636919738,66.82,73930.98,0.0,-1.0,0.0,1e-05]
[1776636921028,66.82,73930.98,0.0,-1.0,0.0,1e-05]
[1776636921054,66.83,73932.87,0.0,-1.0,0.0,1e-05]
[1776636921752,66.83,73943.86,0.0,-1.0,0.0,2e-05]
[1776636922759,66.83,73952.59,0.0,-1.0,0.0,2e-05]
[1776636923766,66.83,73969.64,0.0,-1.0,0.0,2e-05]
[1776636924977,66.83,73969.64,0.0,-1.0,0.0,2e-05]
[1776636925018,66.83,73974.48,0.0,-1.0,0.0,2e-05]
[1776636928801,66.83,73973.34,0.0,-1.0,0.0,2e-05]
[1776636929807,66.83,73985.93,0.0,-1.0,0.0,2e-05]
[1776636930815,66.83,73983.83,0.0,-1.0,0.0,2e-05]
[1776636931822,66.83,73979.68,0.0,-1.0,0.0,2e-05]
[1776636932833,66.83,73972.24,0.0,-1.0,0.0,2e-05]
[1776636933835,66.83,73957.51,0.0,-1.0,0.0,2e-05]
[1776636934843,66.83,73958.99,0.0,-1.0,0.0,2e-05]
[1776636935850,66.83,73953.8,0.0,-1.0,0.0,2e-05]
[1776636937864,66.83,73952.53,0.0,-1.0,0.0,2e-05]
[1776636939878,66.83,73951.07,0.0,-1.0,0.0,2e-05]
[1776636940885,66.83,73947.19,0.0,-1.0,0.0,2e-05]
[1776636941893,66.83,73949.91,0.0,-1.0,0.0,2e-05]
[1776636942911,66.83,73946.7,0.0,-1.0,0.0,2e-05]
[1776636943919,66.83,73932.73,0.0,-1.0,0.0,1e-05]
[1776636944639,66.83,73932.73,0.0,-1.0,0.0,1e-05]
[1776636944927,66.83,73934.46,0.0,-1.0,0.0,1e-05]
[1776636945934,66.83,73931.25,0.0,-1.0,0.0,1e-05]
[1776636946952,66.83,73934.24,0.0,-1.0,0.0,1e-05]
[1776636947960,66.83,73941.75,0.0,-1.0,0.0,1e-05]
[1776636948643,66.83,73941.75,0.0,-1.0,0.0,1e-05]
[1776636948967,66.83,73944.49,0.0,-1.0,0.0,2e-05]
[1776636949974,66.83,73940.15,0.0,-1.0,0.0,1e-05]
[1776636950981,66.83,73924.67,0.0,-1.0,0.0,1e-05]
[1776636951987,66.83,73924.63,0.0,-1.0,0.0,1e-05]
[1776636952995,66.83,73927.16,0.0,-1.0,0.0,1e-05]
[1776636954971,66.83,73926.5,0.0,-1.0,0.0,1e-05]
[1776636955009,66.83,73928.39,0.0,-1.0,0.0,1e-05]
[1776636955196,66.83,73928.39,0.0,-1.0,0.0,1e-05]
[1776636956548,66.83,73928.13,0.0,-1.0,0.0,1e-05]
[1776636956699,66.83,73928.13,0.0,-1.0,0.0,1e-05]
[1776636957023,66.84,73926.84,0.0,-1.0,0.0,1e-05]
[1776636959037,66.84,73919.74,0.0,-1.0,0.0,1e-05]
[1776636960047,66.84,73917.19,0.0,-1.0,0.0,1e-05]
[1776636961054,66.84,73945.6,0.0,-1.0,0.0,2e-05]
[1776636962060,66.84,73953.67,0.0,-1.0,0.0,2e-05]
[1776636963070,66.84,73938.38,0.0,-1.0,0.0,1e-05]
[1776636964077,66.84,73921.14,0.0,-1.0,0.0,1e-05]
[1776636965086,66.84,73912.89,0.0,-1.0,0.0,1e-05]
[1776636966092,66.84,73903.51,0.0,-1.0,0.0,1e-05]
[1776636967099,66.84,73899.79,0.0,-1.0,0.0,1e-05]
[1776636968106,66.85,73896.49,0.0,-1.0,0.0,1e-05]
[1776636969113,66.86,73890.13,0.0,-1.0,0.0,1e-05]
[1776636970120,66.88,73880.74,0.0,-1.0,0.0,1e-05]
[1776636971129,66.9,73876.76,0.0,-1.0,0.0,1e-05]
[1776636973061,66.92,73876.92,0.0,-1.0,0.0,1e-05]
[1776636973140,66.95,73875.51,0.0,-1.0,0.0,1e-05]
[1776636974148,66.97,73884.77,0.0,-1.0,0.0,1e-05]
[1776636975163,66.97,73907.18,0.0,-1.0,0.0,1e-05]
[1776636976172,66.97,73907.69,0.0,-1.0,0.0,1e-05]
[1776636977179,66.97,73898.19,0.0,-1.0,0.0,1e-05]
[1776636978186,66.98,73898.48,0.0,-1.0,0.0,1e-05]
[1776636979193,66.98,73890.36,0.0,-1.0,0.0,1e-05]
[1776636979988,66.98,73890.36,0.0,-1.0,0.0,1e-05]
[1776636980200,66.98,73902.08,0.0,-1.0,0.0,1e-05]
[1776636981206,66.98,73918.83,0.0,-1.0,0.0,1e-05]
[1776636982214,66.98,73915.62,0.0,-1.0,0.0,1e-05]
[1776636983221,66.98,73911.86,0.0,-1.0,0.0,1e-05]
[1776636983578,66.98,73911.86,0.0,-1.0,0.0,1e-05]
[1776636984228,66.98,73897.53,0.0,-1.0,0.0,1e-05]
[1776636985273,66.98,73897.53,0.0,-1.0,0.0,1e-05]
[1776636985356,66.98,73881.67,0.0,-1.0,0.0,1e-05]
[1776636986242,66.98,73905.76,0.0,-1.0,0.0,1e-05]
[1776636987249,67.01,73904.4,0.0,-1.0,0.0,1e-05]
[1776636988256,67.01,73908.33,0.0,-1.0,0.0,1e-05]
[1776636989260,67.01,73908.33,0.0,-1.0,0.0,1e-05]
[1776636989263,67.01,73934.29,0.0,-1.0,0.0,2e-05]
[1776636990271,67.01,73933.1,0.0,-1.0,0.0,2e-05]
[1776636991277,67.01,73916.08,0.0,-1.0,0.0,1e-05]
[1776636992284,67.01,73910.95,0.0,-1.0,0.0,1e-05]
[1776636993291,67.01,73913.69,0.0,-1.0,0.0,1e-05]
[1776636994297,67.01,73916.04,0.0,-1.0,0.0,1e-05]
[1776636997331,67.01,73892.71,0.0,-1.0,0.0,1e-05]
[1776636998336,67.02,73903.66,0.0,-1.0,0.0,1e-05]
[1776636999341,67.02,73901.34,0.0,-1.0,0.0,1e-05]
[1776637000836,67.02,73901.34,0.0,-1.0,0.0,1e-05]
[1776637000922,67.02,73899.32,0.0,-1.0,0.0,1e-05]
[1776637001355,67.02,73892.79,0.0,-1.0,0.0,1e-05]
[1776637003369,67.02,73897.37,0.0,-1.0,0.0,1e-05]
[1776637004376,67.03,73927.63,0.0,-1.0,0.0,2e-05]
[1776637005837,67.03,73927.63,0.0,-1.0,0.0,2e-05]
[1776637005893,67.03,73937.24,0.0,-1.0,0.0,2e-05]
[1776637006392,67.03,73957.82,0.0,-1.0,0.0,2e-05]
[1776637007399,67.03,73959.82,0.0,-1.0,0.0,2e-05]
[1776637008406,67.03,73968.2,0.0,-1.0,0.0,2e-05]
[1776637009865,67.03,73968.2,0.0,-1.0,0.0,2e-05]
[1776637009875,67.03,73971.86,0.0,-1.0,0.0,2e-05]
[1776637010420,67.03,73963.02,0.0,-1.0,0.0,2e-05]
[1776637011428,67.03,73968.44,0.0,-1.0,0.0,2e-05]
[1776637012436,67.03,73960.29,0.0,-1.0,0.0,2e-05]
[1776637013443,67.03,73947.51,0.0,-1.0,0.0,2e-05]
[1776637014454,67.03,73951.07,0.0,-1.0,0.0,2e-05]
[1776637015459,67.03,73962.14,0.0,-1.0,0.0,2e-05]
[1776637016466,67.03,73968.58,0.0,-1.0,0.0,2e-05]
[1776637018480,67.03,73965.57,0.0,-1.0,0.0,2e-05]
[1776637019486,67.03,73968.74,0.0,-1.0,0.0,2e-05]
[1776637020493,67.03,73954.6,0.0,-1.0,0.0,2e-05]
[1776637021504,67.03,73950.58,0.0,-1.0,0.0,2e-05]
[1776637022510,67.03,73960.39,0.0,-1.0,0.0,2e-05]
[1776637023524,67.03,73968.72,0.0,-1.0,0.0,2e-05]
[1776637024531,67.03,73991.54,0.0,-1.0,0.0,2e-05]
[1776637025538,67.03,73993.5,0.0,-1.0,0.0,2e-05]
[1776637026544,67.03,73998.11,0.0,-1.0,0.0,2e-05]
[1776637027552,67.03,73994.32,0.0,-1.0,0.0,2e-05]
[1776637028558,67.03,73991.88,0.0,-1.0,0.0,2e-05]
[1776637029566,67.03,73994.98,0.0,-1.0,0.0,2e-05]
[1776637030573,67.03,73998.43,0.0,-1.0,0.0,2e-05]
[1776637031866,67.03,73998.43,0.0,-1.0,0.0,2e-05]
[1776637031939,67.03,73998.43,0.0,-1.0,0.0,2e-05]
[1776637033594,67.03,74005.8,0.0,-1.0,0.0,2e-05]
[1776637034955,67.03,74005.8,0.0,-1.0,0.0,2e-05]
[1776637035201,67.03,74005.8,0.0,-1.0,0.0,2e-05]
[1776637035245,67.03,74006.44,0.0,-1.0,0.0,2e-05]
[1776637035821,67.03,74009.57,0.0,-1.0,0.0,2e-05]
[1776637036654,67.03,74009.57,0.0,-1.0,0.0,2e-05]
[1776637036664,67.03,74006.28,0.0,-1.0,0.0,2e-05]
[1776637037622,67.03,74012.45,0.0,-1.0,0.0,2e-05]
[1776637038629,67.03,74009.22,0.0,-1.0,0.0,2e-05]
[1776637039636,67.03,74004.26,0.0,-1.0,0.0,2e-05]
[1776637040369,67.03,74004.26,0.0,-1.0,0.0,2e-05]
[1776637041650,67.03,74007.68,0.0,-1.0,0.0,2e-05]
[1776637042656,67.03,74005.4,0.0,-1.0,0.0,2e-05]
[1776637046685,67.03,74006.58,0.0,-1.0,0.0,2e-05]
[1776637048505,67.03,74006.58,0.0,-1.0,0.0,2e-05]
[1776637048693,67.03,74006.58,0.0,-1.0,0.0,2e-05]
[1776637048699,67.03,74005.83,0.0,-1.0,0.0,2e-05]
[1776637050712,67.03,74007.84,0.0,-1.0,0.0,2e-05]
[1776637051340,67.03,74007.84,0.0,-1.0,0.0,2e-05]
[1776637051436,67.03,74007.84,0.0,-1.0,0.0,2e-05]
[1776637051719,67.03,74008.88,0.0,-1.0,0.0,2e-05]
[1776637052726,67.03,74010.17,0.0,-1.0,0.0,2e-05]
[1776637054226,67.03,74010.17,0.0,-1.0,0.0,2e-05]
[1776637054260,67.03,74005.94,0.0,-1.0,0.0,2e-05]
[1776637054438,67.03,74005.94,0.0,-1.0,0.0,2e-05]
[1776637056092,67.03,74005.83,0.0,-1.0,0.0,2e-05]
[1776637056186,67.03,74005.83,0.0,-1.0,0.0,2e-05]
[1776637056288,67.03,73999.21,0.0,-1.0,0.0,2e-05]
[1776637056755,67.03,74003.56,0.0,-1.0,0.0,2e-05]
[1776637057762,67.03,74006.58,0.0,-1.0,0.0,2e-05]
[1776637058769,67.03,74014.35,0.0,-1.0,0.0,2e-05]
[1776637059324,67.03,74014.35,0.0,-1.0,0.0,2e-05]
[1776637059776,67.03,74021.59,0.0,-1.0,0.0,2e-05]
[1776637061020,67.03,74023.13,0.0,-1.0,0.0,2e-05]
[1776637062280,67.03,74023.13,0.0,-1.0,0.0,2e-05]
[1776637062018,67.03,74018.81,0.0,-1.0,0.0,2e-05]
[1776637063083,67.03,74018.81,0.0,-1.0,0.0,2e-05]
[1776637063195,67.03,74018.81,0.0,-1.0,0.0,2e-05]
[1776637063237,67.03,74011.19,0.0,-1.0,0.0,2e-05]
[1776637064250,67.03,74011.19,0.0,-1.0,0.0,2e-05]
[1776637064279,67.03,74008.82,0.0,-1.0,0.0,2e-05]
[1776637064439,67.03,74008.82,0.0,-1.0,0.0,2e-05]
[1776637065819,67.03,74006.73,0.0,-1.0,0.0,2e-05]
[1776637068840,67.03,74009.39,0.0,-1.0,0.0,2e-05]
[1776637070267,67.03,74009.39,0.0,-1.0,0.0,2e-05]
[1776637070294,67.03,74013.29,0.0,-1.0,0.0,2e-05]
[1776637070436,67.03,74013.29,0.0,-1.0,0.0,2e-05]
[1776637071256,67.03,74013.29,0.0,-1.0,0.0,2e-05]
[1776637071300,67.03,74016.32,0.0,-1.0,0.0,2e-05]
[1776637071438,67.03,74016.32,0.0,-1.0,0.0,2e-05]
[1776637072406,67.03,74016.8,0.0,-1.0,0.0,2e-05]
[1776637072435,67.03,74016.8,0.0,-1.0,0.0,2e-05]
[1776637072868,67.03,74029.58,0.0,-1.0,0.0,2e-05]
[1776637073874,67.03,74038.8,0.0,-1.0,0.0,2e-05]
[1776637074881,67.03,74040.92,0.0,-1.0,0.0,2e-05]
[1776637075709,67.03,74040.92,0.0,-1.0,0.0,2e-05]
[1776637075936,67.03,74040.92,0.0,-1.0,0.0,2e-05]
[1776637076895,67.03,74032.18,0.0,-1.0,0.0,2e-05]
[1776637077903,67.03,74031.38,0.0,-1.0,0.0,2e-05]
[1776637078460,67.03,74031.38,0.0,-1.0,0.0,2e-05]
[1776637078523,67.03,74031.38,0.0,-1.0,0.0,2e-05]
[1776637078909,67.03,74018.55,0.0,-1.0,0.0,2e-05]
[1776637079917,67.03,74016.06,0.0,-1.0,0.0,2e-05]
[1776637080590,67.03,74016.06,0.0,-1.0,0.0,2e-05]
[1776637080687,67.03,74016.06,0.0,-1.0,0.0,2e-05]
[1776637080924,67.03,74017.18,0.0,-1.0,0.0,2e-05]
[1776637082938,67.03,74032.57,0.0,-1.0,0.0,2e-05]
[1776637083945,67.03,74044.49,0.0,-1.0,0.0,2e-05]
[1776637085037,67.03,74044.99,0.0,-1.0,0.0,2e-05]
[1776637086015,67.03,74053.03,0.0,-1.0,0.0,2e-05]
[1776637087022,67.03,74060.26,0.0,-1.0,0.0,2e-05]
[1776637088044,67.03,74057.33,0.0,-1.0,0.0,2e-05]
[1776637090133,67.03,74056.99,0.0,-1.0,0.0,2e-05]
[1776637090189,67.03,74056.99,0.0,-1.0,0.0,2e-05]
[1776637091064,67.03,74052.09,0.0,-1.0,0.0,2e-05]
[1776637092072,67.03,74060.77,0.0,-1.0,0.0,2e-05]
[1776637092748,67.03,74060.77,0.0,-1.0,0.0,2e-05]
[1776637092935,67.03,74060.77,0.0,-1.0,0.0,2e-05]
[1776637093082,67.03,74066.51,0.0,-1.0,0.0,2e-05]
[1776637095096,67.03,74074.0,0.0,-1.0,0.0,2e-05]
[1776637096103,67.03,74073.95,0.0,-1.0,0.0,2e-05]
[1776637097109,67.03,74069.65,0.0,-1.0,0.0,2e-05]
[1776637097511,67.03,74069.65,0.0,-1.0,0.0,2e-05]
[1776637097688,67.03,74069.65,0.0,-1.0,0.0,2e-05]
[1776637099302,67.03,74069.04,0.0,-1.0,0.0,2e-05]
[1776637099124,67.03,74065.12,0.0,-1.0,0.0,2e-05]
[1776637100131,67.03,74066.22,0.0,-1.0,0.0,2e-05]
[1776637100400,67.03,74066.22,0.0,-1.0,0.0,2e-05]
[1776637100445,67.03,74066.22,0.0,-1.0,0.0,2e-05]
[1776637101138,67.03,74065.25,0.0,-1.0,0.0,2e-05]
[1776637104159,67.03,74067.08,0.0,-1.0,0.0,2e-05]
[1776637105166,67.03,74068.35,0.0,-1.0,0.0,2e-05]
[1776637106173,67.03,74064.22,0.0,-1.0,0.0,2e-05]
[1776637110201,67.03,74072.8,0.0,-1.0,0.0,2e-05]
[1776637112215,67.03,74063.33,0.0,-1.0,0.0,2e-05]
[1776637114229,67.03,74063.68,0.0,-1.0,0.0,2e-05]
[1776637115236,67.03,74075.5,0.0,-1.0,0.0,2e-05]
[1776637116243,67.03,74084.91,0.0,-1.0,0.0,2e-05]
[1776637117250,67.03,74086.33,0.0,-1.0,0.0,2e-05]
[1776637118257,67.03,74086.26,0.0,-1.0,0.0,2e-05]
[1776637120272,67.03,74074.11,0.0,-1.0,0.0,2e-05]
[1776637121279,67.03,74078.43,0.0,-1.0,0.0,2e-05]
[1776637122338,67.03,74078.43,0.0,-1.0,0.0,2e-05]
[1776637122286,67.03,74077.07,0.0,-1.0,0.0,2e-05]
[1776637123292,67.03,74075.07,0.0,-1.0,0.0,2e-05]
[1776637124300,67.03,74060.43,0.0,-1.0,0.0,2e-05]
[1776637126314,67.03,74060.65,0.0,-1.0,0.0,2e-05]
[1776637127648,67.03,74060.4,0.0,-1.0,0.0,2e-05]
[1776637127689,67.03,74060.4,0.0,-1.0,0.0,2e-05]
[1776637128327,67.03,74060.58,0.0,-1.0,0.0,2e-05]
[1776637130342,67.03,74051.83,0.0,-1.0,0.0,2e-05]
[1776637131349,67.03,74052.7,0.0,-1.0,0.0,2e-05]
[1776637134369,67.03,74051.33,0.0,-1.0,0.0,2e-05]
[1776637134834,67.03,74051.33,0.0,-1.0,0.0,2e-05]
[1776637135377,67.03,74039.06,0.0,-1.0,0.0,2e-05]
[1776637136384,67.03,74037.72,0.0,-1.0,0.0,2e-05]
[1776637137391,67.03,74045.58,0.0,-1.0,0.0,2e-05]
[1776637138397,67.03,74044.18,0.0,-1.0,0.0,2e-05]
[1776637139405,67.03,74045.53,0.0,-1.0,0.0,2e-05]
[1776637140412,67.03,74044.4,0.0,-1.0,0.0,2e-05]
[1776637141419,67.03,74041.7,0.0,-1.0,0.0,2e-05]
[1776637142426,67.03,74037.79,0.0,-1.0,0.0,2e-05]
[1776637143433,67.03,74040.8,0.0,-1.0,0.0,2e-05]
[1776637144439,67.03,74047.77,0.0,-1.0,0.0,2e-05]
[1776637145447,67.03,74050.68,0.0,-1.0,0.0,2e-05]
[1776637146454,67.03,74048.95,0.0,-1.0,0.0,2e-05]
[1776637147463,67.03,74050.5,0.0,-1.0,0.0,2e-05]
[1776637148469,67.04,74054.56,0.0,-1.0,0.0,2e-05]
[1776637149476,67.04,74059.35,0.0,-1.0,0.0,2e-05]
[1776637150483,67.04,74057.39,0.0,-1.0,0.0,2e-05]
[1776637151490,67.04,74058.93,0.0,-1.0,0.0,2e-05]
[1776637152497,67.04,74046.45,0.0,-1.0,0.0,2e-05]
[1776637153504,67.04,74039.3,0.0,-1.0,0.0,2e-05]
[1776637154511,67.04,74031.72,0.0,-1.0,0.0,2e-05]
[1776637155519,67.05,74027.32,0.0,-1.0,0.0,2e-05]
[1776637157539,67.05,74047.29,0.0,-1.0,0.0,2e-05]
[1776637158543,67.05,74061.54,0.0,-1.0,0.0,2e-05]
[1776637159550,67.05,74062.21,0.0,-1.0,0.0,2e-05]
[1776637160557,67.05,74071.34,0.0,-1.0,0.0,2e-05]
[1776637161564,67.05,74074.57,0.0,-1.0,0.0,2e-05]
[1776637162571,67.05,74077.39,0.0,-1.0,0.0,2e-05]
[1776637165494,67.06,74076.32,0.0,-1.0,0.0,2e-05]
[1776637165690,67.06,74076.32,0.0,-1.0,0.0,2e-05]
[1776637165792,67.06,74080.18,0.0,-1.0,0.0,2e-05]
[1776637166599,67.06,74085.09,0.0,-1.0,0.0,2e-05]
[1776637167606,67.06,74089.2,0.0,-1.0,0.0,2e-05]
[1776637169593,67.06,74089.17,0.0,-1.0,0.0,2e-05]
[1776637172440,67.06,74088.38,0.0,-1.0,0.0,2e-05]
[1776637172441,67.06,74092.01,0.0,-1.0,0.0,2e-05]
[1776637173060,67.06,74092.01,0.0,-1.0,0.0,2e-05]
[1776637173198,67.06,74092.01,0.0,-1.0,0.0,2e-05]
[1776637173286,67.06,74092.73,0.0,-1.0,0.0,2e-05]
[1776637175662,67.06,74090.34,0.0,-1.0,0.0,2e-05]
[1776637176937,67.06,74090.34,0.0,-1.0,0.0,2e-05]
[1776637177188,67.06,74090.34,0.0,-1.0,0.0,2e-05]
[1776637177198,67.06,74089.01,0.0,-1.0,0.0,2e-05]
[1776637177675,67.06,74085.9,0.0,-1.0,0.0,2e-05]
[1776637179701,67.06,74086.41,0.0,-1.0,0.0,2e-05]
[1776637179945,67.06,74086.41,0.0,-1.0,0.0,2e-05]
[1776637179998,67.06,74086.41,0.0,-1.0,0.0,2e-05]
[1776637180192,67.06,74086.41,0.0,-1.0,0.0,2e-05]
[1776637180227,67.06,74090.23,0.0,-1.0,0.0,2e-05]
[1776637180697,67.06,74088.73,0.0,-1.0,0.0,2e-05]
[1776637183078,67.06,74088.11,0.0,-1.0,0.0,2e-05]
[1776637183192,67.06,74088.11,0.0,-1.0,0.0,2e-05]
[1776637183292,67.06,74083.37,0.0,-1.0,0.0,2e-05]
[1776637183725,67.06,74083.37,0.0,-1.0,0.0,2e-05]
[1776637183936,67.06,74083.37,0.0,-1.0,0.0,2e-05]
[1776637184037,67.06,74085.72,0.0,-1.0,0.0,2e-05]
[1776637184747,67.06,74087.15,0.0,-1.0,0.0,2e-05]
[1776637185754,67.06,74090.87,0.0,-1.0,0.0,2e-05]
[1776637187183,67.06,74090.87,0.0,-1.0,0.0,2e-05]
[1776637187438,67.06,74090.87,0.0,-1.0,0.0,2e-05]
[1776637187186,67.06,74092.75,0.0,-1.0,0.0,2e-05]
[1776637187626,67.06,74092.75,0.0,-1.0,0.0,2e-05]
[1776637187696,67.06,74092.75,0.0,-1.0,0.0,2e-05]
[1776637187771,67.06,74091.32,0.0,-1.0,0.0,2e-05]
[1776637190798,67.06,74091.78,0.0,-1.0,0.0,2e-05]
[1776637190937,67.06,74091.78,0.0,-1.0,0.0,2e-05]
[1776637191038,67.06,74093.41,0.0,-1.0,0.0,2e-05]
[1776637191803,67.06,74093.41,0.0,-1.0,0.0,2e-05]
[1776637191937,67.06,74093.41,0.0,-1.0,0.0,2e-05]
[1776637192806,67.06,74090.37,0.0,-1.0,0.0,2e-05]
[1776637193567,67.06,74090.37,0.0,-1.0,0.0,2e-05]
[1776637193692,67.06,74090.37,0.0,-1.0,0.0,2e-05]
[1776637193772,67.06,74090.37,0.0,-1.0,0.0,2e-05]
[1776637193943,67.06,74090.37,0.0,-1.0,0.0,2e-05]
[1776637194037,67.06,74082.46,0.0,-1.0,0.0,2e-05]
[1776637194833,67.06,74073.68,0.0,-1.0,0.0,2e-05]
[1776637195835,67.06,74073.95,0.0,-1.0,0.0,2e-05]
[1776637197563,67.06,74073.42,0.0,-1.0,0.0,2e-05]
[1776637197699,67.06,74073.42,0.0,-1.0,0.0,2e-05]
[1776637197794,67.06,74073.42,0.0,-1.0,0.0,2e-05]
[1776637197943,67.06,74073.42,0.0,-1.0,0.0,2e-05]
[1776637198036,67.06,74073.29,0.0,-1.0,0.0,2e-05]
[1776637200870,67.06,74069.32,0.0,-1.0,0.0,2e-05]
[1776637201877,67.06,74058.81,0.0,-1.0,0.0,2e-05]
[1776637203891,67.06,74046.07,0.0,-1.0,0.0,2e-05]
[1776637204897,67.06,74032.12,0.0,-1.0,0.0,2e-05]
[1776637205905,67.06,74029.87,0.0,-1.0,0.0,2e-05]
[1776637206912,67.06,74028.5,0.0,-1.0,0.0,2e-05]
[1776637207919,67.06,74031.36,0.0,-1.0,0.0,2e-05]
[1776637208926,67.06,74033.37,0.0,-1.0,0.0,2e-05]
[1776637209933,67.06,74035.04,0.0,-1.0,0.0,2e-05]
[1776637210939,67.06,74031.02,0.0,-1.0,0.0,2e-05]
[1776637211947,67.06,74028.68,0.0,-1.0,0.0,2e-05]
[1776637213961,67.06,74027.05,0.0,-1.0,0.0,2e-05]
[1776637214968,67.06,74021.88,0.0,-1.0,0.0,2e-05]
[1776637216469,67.06,74021.88,0.0,-1.0,0.0,2e-05]
[1776637215974,67.06,74017.29,0.0,-1.0,0.0,2e-05]
[1776637216692,67.06,74017.29,0.0,-1.0,0.0,2e-05]
[1776637217138,67.06,74017.29,0.0,-1.0,0.0,2e-05]
[1776637217194,67.06,74017.29,0.0,-1.0,0.0,2e-05]
[1776637217296,67.06,74016.32,0.0,-1.0,0.0,2e-05]
[1776637218996,67.06,74015.25,0.0,-1.0,0.0,2e-05]
[1776637220013,67.06,74013.37,0.0,-1.0,0.0,2e-05]
[1776637221093,67.06,74013.37,0.0,-1.0,0.0,2e-05]
[1776637221197,67.06,74013.37,0.0,-1.0,0.0,2e-05]
[1776637221287,67.06,74013.59,0.0,-1.0,0.0,2e-05]
[1776637221548,67.06,74013.59,0.0,-1.0,0.0,2e-05]
[1776637221692,67.06,74013.59,0.0,-1.0,0.0,2e-05]
[1776637222017,67.06,74012.16,0.0,-1.0,0.0,2e-05]
[1776637227052,67.06,74009.63,0.0,-1.0,0.0,2e-05]
[1776637228059,67.06,73993.8,0.0,-1.0,0.0,2e-05]
[1776637229066,67.06,73992.82,0.0,-1.0,0.0,2e-05]
[1776637230736,67.06,73992.75,0.0,-1.0,0.0,2e-05]
[1776637230944,67.06,73992.75,0.0,-1.0,0.0,2e-05]
[1776637231080,67.06,73999.06,0.0,-1.0,0.0,2e-05]
[1776637232087,67.06,74008.01,0.0,-1.0,0.0,2e-05]
[1776637233094,67.06,74008.66,0.0,-1.0,0.0,2e-05]
[1776637234101,67.06,73999.38,0.0,-1.0,0.0,2e-05]
[1776637234921,67.06,73999.38,0.0,-1.0,0.0,2e-05]
[1776637234939,67.06,73999.38,0.0,-1.0,0.0,2e-05]
[1776637235108,67.06,73997.19,0.0,-1.0,0.0,2e-05]
[1776637236115,67.06,73995.99,0.0,-1.0,0.0,2e-05]
[1776637237122,67.06,73981.42,0.0,-1.0,0.0,2e-05]
[1776637238129,67.06,73984.71,0.0,-1.0,0.0,2e-05]
[1776637239149,67.06,73961.63,0.0,-1.0,0.0,2e-05]
[1776637239863,67.06,73961.63,0.0,-1.0,0.0,2e-05]
[1776637240144,67.06,73931.47,0.0,-1.0,0.0,1e-05]
[1776637241151,67.06,73920.43,0.0,-1.0,0.0,1e-05]
[1776637242158,67.07,73921.87,0.0,-1.0,0.0,1e-05]
[1776637242845,67.07,73921.87,0.0,-1.0,0.0,1e-05]
[1776637243165,67.07,73925.55,0.0,-1.0,0.0,1e-05]
[1776637244172,67.07,73944.6,0.0,-1.0,0.0,1e-05]
[1776637245242,67.07,73944.6,0.0,-1.0,0.0,1e-05]
[1776637245343,67.07,73949.89,0.0,-1.0,0.0,1e-05]
[1776637246187,67.07,73958.06,0.0,-1.0,0.0,2e-05]
[1776637247192,67.07,73957.95,0.0,-1.0,0.0,2e-05]
[1776637248204,67.07,73948.46,0.0,-1.0,0.0,1e-05]
[1776637249269,67.07,73948.46,0.0,-1.0,0.0,1e-05]
[1776637249333,67.07,73953.4,0.0,-1.0,0.0,2e-05]
[1776637250218,67.07,73944.05,0.0,-1.0,0.0,1e-05]
[1776637251225,67.07,73950.04,0.0,-1.0,0.0,1e-05]
[1776637252290,67.07,73950.04,0.0,-1.0,0.0,1e-05]
[1776637252358,67.07,73952.07,0.0,-1.0,0.0,2e-05]
[1776637253239,67.07,73954.02,0.0,-1.0,0.0,2e-05]
[1776637254246,67.07,73934.99,0.0,-1.0,0.0,1e-05]
[1776637255253,67.07,73932.24,0.0,-1.0,0.0,1e-05]
[1776637256185,67.07,73932.24,0.0,-1.0,0.0,1e-05]
[1776637256260,67.07,73929.16,0.0,-1.0,0.0,1e-05]
[1776637257267,67.07,73931.71,0.0,-1.0,0.0,1e-05]
[1776637258274,67.07,73911.43,0.0,-1.0,0.0,1e-05]
[1776637259281,67.07,73914.69,0.0,-1.0,0.0,1e-05]
[1776637260288,67.07,73912.14,0.0,-1.0,0.0,1e-05]
[1776637261295,67.07,73898.33,0.0,-1.0,0.0,1e-05]
[1776637262302,67.07,73897.77,0.0,-1.0,0.0,1e-05]
[1776637264316,67.07,73900.32,0.0,-1.0,0.0,1e-05]
[1776637265493,67.07,73900.32,0.0,-1.0,0.0,1e-05]
[1776637265335,67.08,73896.88,0.0,-1.0,0.0,1e-05]
[1776637266339,67.08,73894.58,0.0,-1.0,0.0,1e-05]
[1776637269212,67.08,73893.98,0.0,-1.0,0.0,1e-05]
[1776637270702,67.08,73892.55,0.0,-1.0,0.0,1e-05]
[1776637272389,67.08,73890.96,0.0,-1.0,0.0,1e-05]
[1776637273401,67.08,73893.91,0.0,-1.0,0.0,1e-05]
[1776637274406,67.08,73889.73,0.0,-1.0,0.0,1e-05]
[1776637274652,67.08,73889.73,0.0,-1.0,0.0,1e-05]
[1776637275413,67.08,73884.59,0.0,-1.0,0.0,1e-05]
[1776637276420,67.08,73879.24,0.0,-1.0,0.0,1e-05]
[1776637277427,67.08,73862.78,0.0,-1.0,0.0,1e-05]
[1776637278434,67.08,73855.3,0.0,-1.0,0.0,1e-05]
[1776637279442,67.08,73852.71,0.0,-1.0,0.0,1e-05]
[1776637280458,67.08,73857.32,0.0,-1.0,0.0,1e-05]
[1776637281473,67.08,73837.41,0.0,-1.0,0.0,1e-05]
[1776637281829,67.08,73837.41,0.0,-1.0,0.0,1e-05]
[1776637282481,67.08,73828.95,0.0,-1.0,0.0,1e-05]
[1776637283489,67.08,73827.2,0.0,-1.0,0.0,1e-05]
[1776637284496,67.08,73825.06,0.0,-1.0,0.0,1e-05]
[1776637285216,67.08,73825.06,0.0,-1.0,0.0,1e-05]
[1776637285503,67.08,73829.19,0.0,-1.0,0.0,1e-05]
[1776637286511,67.08,73834.54,0.0,-1.0,0.0,1e-05]
[1776637287518,67.08,73827.82,0.0,-1.0,0.0,1e-05]
[1776637288525,67.08,73826.86,0.0,-1.0,0.0,1e-05]
[1776637289532,67.08,73840.98,0.0,-1.0,0.0,1e-05]
[1776637290539,67.08,73848.35,0.0,-1.0,0.0,1e-05]
[1776637291253,67.08,73848.35,0.0,-1.0,0.0,1e-05]
[1776637291551,67.08,73848.47,0.0,-1.0,0.0,1e-05]
[1776637292553,67.08,73843.3,0.0,-1.0,0.0,1e-05]
[1776637293560,67.08,73829.83,0.0,-1.0,0.0,1e-05]
[1776637294568,67.08,73820.81,0.0,-1.0,0.0,1e-05]
[1776637295254,67.08,73820.81,0.0,-1.0,0.0,1e-05]
[1776637295577,67.08,73803.61,0.0,-1.0,0.0,1e-05]
[1776637295887,67.08,73803.61,0.0,-1.0,0.0,1e-05]
[1776637296583,67.08,73799.18,0.0,-1.0,0.0,1e-05]
[1776637297591,67.08,73797.56,0.0,-1.0,0.0,1e-05]
[1776637298602,67.08,73827.81,0.0,-1.0,0.0,1e-05]
[1776637299452,67.08,73827.81,0.0,-1.0,0.0,1e-05]
[1776637299610,67.08,73829.62,0.0,-1.0,0.0,1e-05]
[1776637304646,67.08,73843.0,0.0,-1.0,0.0,1e-05]
[1776637305653,67.08,73848.1,0.0,-1.0,0.0,1e-05]
[1776637307671,67.08,73855.01,0.0,-1.0,0.0,1e-05]
[1776637308678,67.08,73857.79,0.0,-1.0,0.0,1e-05]
[1776637309685,67.08,73870.03,0.0,-1.0,0.0,1e-05]
[1776637310692,67.08,73882.71,0.0,-1.0,0.0,1e-05]
[1776637311699,67.08,73895.76,0.0,-1.0,0.0,1e-05]
[1776637313191,67.08,73885.31,0.0,-1.0,0.0,1e-05]
[1776637313721,67.08,73883.16,0.0,-1.0,0.0,1e-05]
[1776637314729,67.08,73872.74,0.0,-1.0,0.0,1e-05]
[1776637315741,67.08,73852.83,0.0,-1.0,0.0,1e-05]
[1776637316747,67.08,73860.35,0.0,-1.0,0.0,1e-05]
[1776637317755,67.08,73860.52,0.0,-1.0,0.0,1e-05]
[1776637318762,67.08,73853.47,0.0,-1.0,0.0,1e-05]
[1776637319769,67.08,73853.34,0.0,-1.0,0.0,1e-05]
[1776637320776,67.08,73860.04,0.0,-1.0,0.0,1e-05]
[1776637321783,67.08,73859.42,0.0,-1.0,0.0,1e-05]
[1776637322793,67.08,73875.66,0.0,-1.0,0.0,1e-05]
[1776637323797,67.08,73882.32,0.0,-1.0,0.0,1e-05]
[1776637324807,67.08,73889.98,0.0,-1.0,0.0,1e-05]
[1776637325814,67.08,73896.63,0.0,-1.0,0.0,1e-05]
[1776637326821,67.08,73904.72,0.0,-1.0,0.0,1e-05]
[1776637327827,67.08,73902.24,0.0,-1.0,0.0,1e-05]
[1776637328851,67.08,73894.36,0.0,-1.0,0.0,1e-05]
[1776637329842,67.08,73889.53,0.0,-1.0,0.0,1e-05]
[1776637330848,67.08,73893.74,0.0,-1.0,0.0,1e-05]
[1776637331856,67.08,73896.67,0.0,-1.0,0.0,1e-05]
[1776637332864,67.08,73902.12,0.0,-1.0,0.0,1e-05]
[1776637334877,67.08,73899.31,0.0,-1.0,0.0,1e-05]
[1776637336891,67.08,73902.1,0.0,-1.0,0.0,1e-05]
[1776637338905,67.08,73906.56,0.0,-1.0,0.0,1e-05]
[1776637340919,67.08,73901.45,0.0,-1.0,0.0,1e-05]
[1776637341926,67.08,73897.96,0.0,-1.0,0.0,1e-05]
[1776637342933,67.08,73889.63,0.0,-1.0,0.0,1e-05]
[1776637343940,67.08,73872.11,0.0,-1.0,0.0,1e-05]
[1776637344947,67.08,73864.07,0.0,-1.0,0.0,1e-05]
[1776637345954,67.08,73851.2,0.0,-1.0,0.0,1e-05]
[1776637346961,67.08,73849.07,0.0,-1.0,0.0,1e-05]
[1776637347968,67.08,73858.07,0.0,-1.0,0.0,1e-05]
[1776637348976,67.08,73871.53,0.0,-1.0,0.0,1e-05]
[1776637349982,67.08,73877.57,0.0,-1.0,0.0,1e-05]
[1776637350989,67.08,73879.45,0.0,-1.0,0.0,1e-05]
[1776637351996,67.08,73880.98,0.0,-1.0,0.0,1e-05]
[1776637353003,67.08,73883.36,0.0,-1.0,0.0,1e-05]
[1776637354010,67.08,73884.7,0.0,-1.0,0.0,1e-05]
[1776637355011,67.08,73884.7,0.0,-1.0,0.0,1e-05]
[1776637355192,67.08,73884.7,0.0,-1.0,0.0,1e-05]
[1776637355213,67.08,73890.82,0.0,-1.0,0.0,1e-05]
[1776637356023,67.08,73892.76,0.0,-1.0,0.0,1e-05]
[1776637357031,67.08,73890.58,0.0,-1.0,0.0,1e-05]
[1776637358038,67.08,73897.52,0.0,-1.0,0.0,1e-05]
[1776637359045,67.08,73907.28,0.0,-1.0,0.0,1e-05]
[1776637360052,67.08,73912.54,0.0,-1.0,0.0,1e-05]
[1776637361059,67.08,73915.12,0.0,-1.0,0.0,1e-05]
[1776637362437,67.08,73915.12,0.0,-1.0,0.0,1e-05]
[1776637362693,67.08,73915.12,0.0,-1.0,0.0,1e-05]
[1776637362532,67.08,73915.83,0.0,-1.0,0.0,1e-05]
[1776637363793,67.08,73916.05,0.0,-1.0,0.0,1e-05]
[1776637363938,67.08,73916.05,0.0,-1.0,0.0,1e-05]
[1776637364079,67.08,73913.88,0.0,-1.0,0.0,1e-05]
[1776637369115,67.08,73915.63,0.0,-1.0,0.0,1e-05]
[1776637370432,67.08,73915.63,0.0,-1.0,0.0,1e-05]
[1776637370695,67.08,73915.63,0.0,-1.0,0.0,1e-05]
[1776637370698,67.08,73913.36,0.0,-1.0,0.0,1e-05]
[1776637371129,67.08,73907.78,0.0,-1.0,0.0,1e-05]
[1776637372136,67.08,73900.08,0.0,-1.0,0.0,1e-05]
[1776637372753,67.08,73900.08,0.0,-1.0,0.0,1e-05]
[1776637372940,67.08,73900.08,0.0,-1.0,0.0,1e-05]
[1776637373143,67.08,73891.49,0.0,-1.0,0.0,1e-05]
[1776637374149,67.08,73894.64,0.0,-1.0,0.0,1e-05]
[1776637375157,67.08,73879.47,0.0,-1.0,0.0,1e-05]
[1776637376164,67.08,73880.91,0.0,-1.0,0.0,1e-05]
[1776637377614,67.08,73880.91,0.0,-1.0,0.0,1e-05]
[1776637377693,67.08,73880.91,0.0,-1.0,0.0,1e-05]
[1776637377658,67.08,73877.08,0.0,-1.0,0.0,1e-05]
[1776637378636,67.08,73877.08,0.0,-1.0,0.0,1e-05]
[1776637378690,67.08,73877.08,0.0,-1.0,0.0,1e-05]
[1776637378177,67.08,73878.19,0.0,-1.0,0.0,1e-05]
[1776637380192,67.08,73877.04,0.0,-1.0,0.0,1e-05]
[1776637381199,67.08,73866.09,0.0,-1.0,0.0,1e-05]
[1776637382208,67.08,73876.22,0.0,-1.0,0.0,1e-05]
[1776637383215,67.08,73883.58,0.0,-1.0,0.0,1e-05]
[1776637384221,67.08,73885.25,0.0,-1.0,0.0,1e-05]
[1776637385103,67.08,73885.25,0.0,-1.0,0.0,1e-05]
[1776637385346,67.08,73885.25,0.0,-1.0,0.0,1e-05]
[1776637385416,67.08,73880.87,0.0,-1.0,0.0,1e-05]
[1776637386040,67.08,73880.87,0.0,-1.0,0.0,1e-05]
[1776637386207,67.08,73880.87,0.0,-1.0,0.0,1e-05]
[1776637386243,67.08,73887.27,0.0,-1.0,0.0,1e-05]
[1776637387264,67.08,73887.27,0.0,-1.0,0.0,1e-05]
[1776637387441,67.08,73887.27,0.0,-1.0,0.0,1e-05]
[1776637387665,67.08,73887.27,0.0,-1.0,0.0,1e-05]
[1776637387689,67.08,73887.27,0.0,-1.0,0.0,1e-05]
[1776637387719,67.08,73891.54,0.0,-1.0,0.0,1e-05]
[1776637388433,67.08,73891.54,0.0,-1.0,0.0,1e-05]
[1776637389259,67.08,73843.0,0.0,-1.0,0.0,1e-05]
[1776637390266,67.08,73839.2,0.0,-1.0,0.0,1e-05]
[1776637391273,67.08,73828.27,0.0,-1.0,0.0,1e-05]
[1776637392327,67.08,73828.27,0.0,-1.0,0.0,1e-05]
[1776637392350,67.08,73825.22,0.0,-1.0,0.0,1e-05]
[1776637396308,67.08,73831.69,0.0,-1.0,0.0,1e-05]
[1776637397315,67.08,73837.87,0.0,-1.0,0.0,1e-05]
[1776637398322,67.08,73829.71,0.0,-1.0,0.0,1e-05]
[1776637399329,67.08,73828.62,0.0,-1.0,0.0,1e-05]
[1776637400336,67.08,73820.11,0.0,-1.0,0.0,1e-05]
[1776637401343,67.08,73815.39,0.0,-1.0,0.0,1e-05]
[1776637402350,67.08,73808.26,0.0,-1.0,0.0,1e-05]
[1776637403357,67.08,73804.79,0.0,-1.0,0.0,1e-05]
[1776637404364,67.08,73819.93,0.0,-1.0,0.0,1e-05]
[1776637405371,67.08,73815.46,0.0,-1.0,0.0,1e-05]
[1776637408885,67.08,73814.86,0.0,-1.0,0.0,1e-05]
[1776637408937,67.08,73814.86,0.0,-1.0,0.0,1e-05]
[1776637409399,67.08,73814.54,0.0,-1.0,0.0,1e-05]
[1776637410711,67.08,73814.54,0.0,-1.0,0.0,1e-05]
[1776637410406,67.08,73813.06,0.0,-1.0,0.0,1e-05]
[1776637410954,67.08,73813.06,0.0,-1.0,0.0,1e-05]
[1776637411413,67.08,73810.13,0.0,-1.0,0.0,1e-05]
[1776637411964,67.08,73810.13,0.0,-1.0,0.0,1e-05]
[1776637412190,67.08,73810.13,0.0,-1.0,0.0,1e-05]
[1776637412420,67.08,73812.85,0.0,-1.0,0.0,1e-05]
[1776637412842,67.08,73812.85,0.0,-1.0,0.0,1e-05]
[1776637412943,67.08,73812.85,0.0,-1.0,0.0,1e-05]
[1776637414434,67.08,73813.79,0.0,-1.0,0.0,1e-05]
[1776637415138,67.08,73813.79,0.0,-1.0,0.0,1e-05]
[1776637415192,67.08,73813.79,0.0,-1.0,0.0,1e-05]
[1776637415441,67.08,73814.47,0.0,-1.0,0.0,1e-05]
[1776637416448,67.08,73803.9,0.0,-1.0,0.0,1e-05]
[1776637417455,67.08,73805.53,0.0,-1.0,0.0,1e-05]
[1776637419664,67.08,73805.72,0.0,-1.0,0.0,1e-05]
[1776637419695,67.08,73805.72,0.0,-1.0,0.0,1e-05]
[1776637419686,67.08,73804.26,0.0,-1.0,0.0,1e-05]
[1776637421954,67.08,73804.79,0.0,-1.0,0.0,1e-05]
[1776637422195,67.08,73804.79,0.0,-1.0,0.0,1e-05]
[1776637422490,67.08,73800.5,0.0,-1.0,0.0,1e-05]
[1776637423497,67.08,73799.48,0.0,-1.0,0.0,1e-05]
[1776637424081,67.08,73799.48,0.0,-1.0,0.0,1e-05]
[1776637424196,67.08,73799.48,0.0,-1.0,0.0,1e-05]
[1776637424504,67.08,73800.74,0.0,-1.0,0.0,1e-05]
[1776637426520,67.08,73803.4,0.0,-1.0,0.0,1e-05]
[1776637427527,67.08,73819.33,0.0,-1.0,0.0,1e-05]
[1776637428534,67.08,73822.11,0.0,-1.0,0.0,1e-05]
[1776637428950,67.08,73822.11,0.0,-1.0,0.0,1e-05]
[1776637429189,67.08,73822.11,0.0,-1.0,0.0,1e-05]
[1776637429541,67.08,73822.84,0.0,-1.0,0.0,1e-05]
[1776637430548,67.08,73808.37,0.0,-1.0,0.0,1e-05]
[1776637431559,67.08,73814.97,0.0,-1.0,0.0,1e-05]
[1776637432565,67.08,73826.44,0.0,-1.0,0.0,1e-05]
[1776637433640,67.08,73826.44,0.0,-1.0,0.0,1e-05]
[1776637433730,67.08,73826.51,0.0,-1.0,0.0,1e-05]
[1776637434188,67.08,73826.51,0.0,-1.0,0.0,1e-05]
[1776637434580,67.08,73834.58,0.0,-1.0,0.0,1e-05]
[1776637435587,67.08,73842.64,0.0,-1.0,0.0,1e-05]
[1776637436594,67.08,73839.51,0.0,-1.0,0.0,1e-05]
[1776637437601,67.08,73837.91,0.0,-1.0,0.0,1e-05]
[1776637438064,67.08,73837.91,0.0,-1.0,0.0,1e-05]
[1776637438197,67.08,73837.91,0.0,-1.0,0.0,1e-05]
[1776637438695,67.08,73837.91,0.0,-1.0,0.0,1e-05]
[1776637438641,67.08,73839.09,0.0,-1.0,0.0,1e-05]
[1776637439620,67.08,73796.66,0.0,-1.0,0.0,1e-05]
[1776637440626,67.08,73797.54,0.0,-1.0,0.0,1e-05]
[1776637442587,67.08,73798.2,0.0,-1.0,0.0,1e-05]
[1776637442641,67.08,73799.41,0.0,-1.0,0.0,1e-05]
[1776637443648,67.08,73804.66,0.0,-1.0,0.0,1e-05]
[1776637444656,67.08,73809.72,0.0,-1.0,0.0,1e-05]
[1776637445662,67.08,73820.15,0.0,-1.0,0.0,1e-05]
[1776637446705,67.08,73833.21,0.0,-1.0,0.0,1e-05]
[1776637447696,67.08,73839.43,0.0,-1.0,0.0,1e-05]
[1776637448707,67.08,73841.35,0.0,-1.0,0.0,1e-05]
[1776637449714,67.08,73854.19,0.0,-1.0,0.0,1e-05]
[1776637450721,67.08,73863.82,0.0,-1.0,0.0,1e-05]
[1776637451729,67.08,73875.7,0.0,-1.0,0.0,1e-05]
[1776637452736,67.08,73870.98,0.0,-1.0,0.0,1e-05]
[1776637453743,67.08,73866.78,0.0,-1.0,0.0,1e-05]
[1776637454750,67.08,73851.79,0.0,-1.0,0.0,1e-05]
[1776637455757,67.08,73851.0,0.0,-1.0,0.0,1e-05]
[1776637456764,67.08,73852.48,0.0,-1.0,0.0,1e-05]
[1776637457771,67.08,73850.18,0.0,-1.0,0.0,1e-05]
[1776637458779,67.08,73853.47,0.0,-1.0,0.0,1e-05]
[1776637459786,67.08,73865.64,0.0,-1.0,0.0,1e-05]
[1776637460793,67.08,73869.19,0.0,-1.0,0.0,1e-05]
[1776637462728,67.08,73868.58,0.0,-1.0,0.0,1e-05]
[1776637462807,67.08,73868.53,0.0,-1.0,0.0,1e-05]
[1776637462942,67.08,73868.53,0.0,-1.0,0.0,1e-05]
[1776637464456,67.08,73868.42,0.0,-1.0,0.0,1e-05]
[1776637464705,67.08,73868.42,0.0,-1.0,0.0,1e-05]
[1776637464774,67.08,73868.42,0.0,-1.0,0.0,1e-05]
[1776637465512,67.08,73868.42,0.0,-1.0,0.0,1e-05]
[1776637465688,67.08,73868.42,0.0,-1.0,0.0,1e-05]
[1776637465769,67.08,73871.17,0.0,-1.0,0.0,1e-05]
[1776637465828,67.08,73874.36,0.0,-1.0,0.0,1e-05]
[1776637467842,67.08,73873.34,0.0,-1.0,0.0,1e-05]
[1776637468983,67.08,73873.34,0.0,-1.0,0.0,1e-05]
[1776637469195,67.08,73873.34,0.0,-1.0,0.0,1e-05]
[1776637469291,67.08,73875.01,0.0,-1.0,0.0,1e-05]
[1776637469898,67.08,73875.01,0.0,-1.0,0.0,1e-05]
[1776637469938,67.08,73875.01,0.0,-1.0,0.0,1e-05]
[1776637469999,67.08,73871.82,0.0,-1.0,0.0,1e-05]
[1776637470863,67.08,73875.01,0.0,-1.0,0.0,1e-05]
[1776637471870,67.08,73884.29,0.0,-1.0,0.0,1e-05]
[1776637472877,67.08,73895.37,0.0,-1.0,0.0,1e-05]
[1776637473884,67.08,73899.16,0.0,-1.0,0.0,1e-05]
[1776637474890,67.08,73902.55,0.0,-1.0,0.0,1e-05]
[1776637476342,67.08,73902.55,0.0,-1.0,0.0,1e-05]
[1776637476436,67.08,73902.55,0.0,-1.0,0.0,1e-05]
[1776637476532,67.08,73904.16,0.0,-1.0,0.0,1e-05]
[1776637476905,67.08,73905.84,0.0,-1.0,0.0,1e-05]
[1776637477915,67.08,73915.62,0.0,-1.0,0.0,1e-05]
[1776637478921,67.08,73922.82,0.0,-1.0,0.0,1e-05]
[1776637479928,67.08,73921.24,0.0,-1.0,0.0,1e-05]
[1776637480935,67.08,73919.29,0.0,-1.0,0.0,1e-05]
[1776637481942,67.08,73917.75,0.0,-1.0,0.0,1e-05]
[1776637482949,67.08,73919.51,0.0,-1.0,0.0,1e-05]
[1776637484224,67.08,73919.51,0.0,-1.0,0.0,1e-05]
[1776637485350,67.08,73919.6,0.0,-1.0,0.0,1e-05]
[1776637485451,67.08,73921.16,0.0,-1.0,0.0,1e-05]
[1776637486769,67.08,73921.16,0.0,-1.0,0.0,1e-05]
[1776637485969,67.08,73922.82,0.0,-1.0,0.0,1e-05]
[1776637486938,67.08,73922.82,0.0,-1.0,0.0,1e-05]
[1776637486977,67.08,73922.89,0.0,-1.0,0.0,1e-05]
[1776637488991,67.08,73921.84,0.0,-1.0,0.0,1e-05]
[1776637489942,67.08,73921.84,0.0,-1.0,0.0,1e-05]
[1776637490209,67.08,73921.84,0.0,-1.0,0.0,1e-05]
[1776637491963,67.08,73920.88,0.0,-1.0,0.0,1e-05]
[1776637492190,67.08,73920.88,0.0,-1.0,0.0,1e-05]
[1776637492227,67.08,73920.88,0.0,-1.0,0.0,1e-05]
[1776637492437,67.08,73920.88,0.0,-1.0,0.0,1e-05]
[1776637492538,67.08,73921.11,0.0,-1.0,0.0,1e-05]
[1776637493021,67.08,73923.44,0.0,-1.0,0.0,1e-05]
[1776637494028,67.08,73924.94,0.0,-1.0,0.0,1e-05]
[1776637497049,67.08,73927.38,0.0,-1.0,0.0,1e-05]
[1776637498056,67.08,73931.27,0.0,-1.0,0.0,1e-05]
[1776637499064,67.08,73938.67,0.0,-1.0,0.0,1e-05]
[1776637500077,67.08,73954.21,0.0,-1.0,0.0,1e-05]
[1776637501081,67.08,73958.33,0.0,-1.0,0.0,1e-05]
[1776637502087,67.08,73959.47,0.0,-1.0,0.0,1e-05]
[1776637503115,67.08,73956.44,0.0,-1.0,0.0,1e-05]
[1776637504121,67.08,73953.03,0.0,-1.0,0.0,1e-05]
[1776637506135,67.08,73946.12,0.0,-1.0,0.0,1e-05]
[1776637507143,67.08,73943.78,0.0,-1.0,0.0,1e-05]
[1776637508151,67.08,73935.22,0.0,-1.0,0.0,1e-05]
[1776637509157,67.08,73933.72,0.0,-1.0,0.0,1e-05]
[1776637510841,67.08,73933.72,0.0,-1.0,0.0,1e-05]
[1776637510165,67.08,73928.34,0.0,-1.0,0.0,1e-05]
[1776637510938,67.08,73928.34,0.0,-1.0,0.0,1e-05]
[1776637511172,67.08,73926.34,0.0,-1.0,0.0,1e-05]
[1776637513186,67.08,73924.94,0.0,-1.0,0.0,1e-05]
[1776637514197,67.08,73934.58,0.0,-1.0,0.0,1e-05]
[1776637515204,67.08,73942.77,0.0,-1.0,0.0,1e-05]
[1776637516211,67.08,73938.05,0.0,-1.0,0.0,1e-05]
[1776637517801,67.08,73938.05,0.0,-1.0,0.0,1e-05]
[1776637517219,67.08,73937.09,0.0,-1.0,0.0,1e-05]
[1776637518461,67.08,73937.09,0.0,-1.0,0.0,1e-05]
[1776637518494,67.08,73932.45,0.0,-1.0,0.0,1e-05]
[1776637519337,67.08,73932.45,0.0,-1.0,0.0,1e-05]
[1776637519438,67.08,73932.45,0.0,-1.0,0.0,1e-05]
[1776637520240,67.08,73936.0,0.0,-1.0,0.0,1e-05]
[1776637521931,67.08,73936.29,0.0,-1.0,0.0,1e-05]
[1776637522190,67.08,73936.29,0.0,-1.0,0.0,1e-05]
[1776637522254,67.08,73932.56,0.0,-1.0,0.0,1e-05]
[1776637523261,67.08,73931.62,0.0,-1.0,0.0,1e-05]
[1776637524754,67.08,73931.62,0.0,-1.0,0.0,1e-05]
[1776637524790,67.08,73928.61,0.0,-1.0,0.0,1e-05]
[1776637524938,67.08,73928.61,0.0,-1.0,0.0,1e-05]
[1776637525275,67.08,73928.51,0.0,-1.0,0.0,1e-05]
[1776637526516,67.08,73928.51,0.0,-1.0,0.0,1e-05]
[1776637526689,67.08,73928.51,0.0,-1.0,0.0,1e-05]
[1776637526764,67.08,73932.79,0.0,-1.0,0.0,1e-05]
[1776637527289,67.08,73935.63,0.0,-1.0,0.0,1e-05]
[1776637529304,67.08,73937.18,0.0,-1.0,0.0,1e-05]
[1776637531317,67.08,73936.46,0.0,-1.0,0.0,1e-05]
[1776637534339,67.08,73939.16,0.0,-1.0,0.0,1e-05]
[1776637535503,67.08,73939.16,0.0,-1.0,0.0,1e-05]
[1776637535691,67.08,73939.16,0.0,-1.0,0.0,1e-05]
[1776637535791,67.08,73946.07,0.0,-1.0,0.0,1e-05]
[1776637536162,67.08,73946.07,0.0,-1.0,0.0,1e-05]
[1776637536194,67.08,73946.07,0.0,-1.0,0.0,1e-05]
[1776637536353,67.08,73947.01,0.0,-1.0,0.0,1e-05]
[1776637538366,67.08,73945.57,0.0,-1.0,0.0,1e-05]
[1776637541716,67.08,73946.27,0.0,-1.0,0.0,1e-05]
[1776637541795,67.08,73942.58,0.0,-1.0,0.0,1e-05]
[1776637541935,67.08,73942.58,0.0,-1.0,0.0,1e-05]
[1776637542396,67.08,73931.89,0.0,-1.0,0.0,1e-05]
[1776637543354,67.08,73931.89,0.0,-1.0,0.0,1e-05]
[1776637543441,67.08,73931.89,0.0,-1.0,0.0,1e-05]
[1776637543455,67.08,73937.02,0.0,-1.0,0.0,1e-05]
[1776637545416,67.08,73936.08,0.0,-1.0,0.0,1e-05]
[1776637546753,67.08,73936.08,0.0,-1.0,0.0,1e-05]
[1776637546977,67.08,73936.1,0.0,-1.0,0.0,1e-05]
[1776637547431,67.08,73920.05,0.0,-1.0,0.0,1e-05]
[1776637548591,67.08,73920.05,0.0,-1.0,0.0,1e-05]
[1776637548695,67.08,73920.05,0.0,-1.0,0.0,1e-05]
[1776637548744,67.08,73920.44,0.0,-1.0,0.0,1e-05]
[1776637549283,67.08,73920.44,0.0,-1.0,0.0,1e-05]
[1776637549439,67.08,73920.44,0.0,-1.0,0.0,1e-05]
[1776637553473,67.08,73923.28,0.0,-1.0,0.0,1e-05]
[1776637554415,67.08,73923.28,0.0,-1.0,0.0,1e-05]
[1776637554436,67.08,73923.28,0.0,-1.0,0.0,1e-05]
[1776637554612,67.08,73926.79,0.0,-1.0,0.0,1e-05]
[1776637555157,67.08,73926.79,0.0,-1.0,0.0,1e-05]
[1776637555196,67.08,73926.79,0.0,-1.0,0.0,1e-05]
[1776637556494,67.08,73924.44,0.0,-1.0,0.0,1e-05]
[1776637558332,67.08,73924.27,0.0,-1.0,0.0,1e-05]
[1776637558441,67.08,73924.27,0.0,-1.0,0.0,1e-05]
[1776637558861,67.08,73924.27,0.0,-1.0,0.0,1e-05]
[1776637558863,67.08,73917.27,0.0,-1.0,0.0,1e-05]
[1776637558940,67.08,73917.27,0.0,-1.0,0.0,1e-05]
[1776637559515,67.08,73916.01,0.0,-1.0,0.0,1e-05]
[1776637560525,67.08,73901.45,0.0,-1.0,0.0,1e-05]
[1776637561530,67.08,73888.2,0.0,-1.0,0.0,1e-05]
[1776637562537,67.08,73885.8,0.0,-1.0,0.0,1e-05]
[1776637563545,67.08,73884.27,0.0,-1.0,0.0,1e-05]
[1776637565558,67.08,73879.1,0.0,-1.0,0.0,1e-05]
[1776637566569,67.08,73875.9,0.0,-1.0,0.0,1e-05]
[1776637567576,67.08,73868.05,0.0,-1.0,0.0,1e-05]
[1776637568583,67.08,73863.42,0.0,-1.0,0.0,1e-05]
[1776637569590,67.08,73864.54,0.0,-1.0,0.0,1e-05]
[1776637570842,67.08,73864.54,0.0,-1.0,0.0,1e-05]
[1776637570597,67.08,73862.4,0.0,-1.0,0.0,1e-05]
[1776637571605,67.08,73860.7,0.0,-1.0,0.0,1e-05]
[1776637572611,67.08,73859.56,0.0,-1.0,0.0,1e-05]
[1776637573626,67.08,73859.56,0.0,-1.0,0.0,1e-05]
[1776637573691,67.08,73859.56,0.0,-1.0,0.0,1e-05]
[1776637574690,67.08,73859.44,0.0,-1.0,0.0,1e-05]
[1776637574790,67.08,73857.43,0.0,-1.0,0.0,1e-05]
[1776637576640,67.08,73867.28,0.0,-1.0,0.0,1e-05]
[1776637577078,67.08,73867.28,0.0,-1.0,0.0,1e-05]
[1776637577194,67.08,73867.28,0.0,-1.0,0.0,1e-05]
[1776637577647,67.08,73871.47,0.0,-1.0,0.0,1e-05]
[1776637578654,67.08,73881.66,0.0,-1.0,0.0,1e-05]
[1776637579664,67.08,73884.34,0.0,-1.0,0.0,1e-05]
[1776637580670,67.08,73883.18,0.0,-1.0,0.0,1e-05]
[1776637581410,67.08,73883.18,0.0,-1.0,0.0,1e-05]
[1776637581435,67.08,73883.18,0.0,-1.0,0.0,1e-05]
[1776637582710,67.08,73883.97,0.0,-1.0,0.0,1e-05]
[1776637583005,67.08,73883.97,0.0,-1.0,0.0,1e-05]
[1776637583695,67.08,73844.43,0.0,-1.0,0.0,1e-05]
[1776637584702,67.08,73844.75,0.0,-1.0,0.0,1e-05]
[1776637585709,67.08,73849.99,0.0,-1.0,0.0,1e-05]
[1776637586690,67.08,73849.99,0.0,-1.0,0.0,1e-05]
[1776637586715,67.08,73847.78,0.0,-1.0,0.0,1e-05]
[1776637587723,67.08,73850.56,0.0,-1.0,0.0,1e-05]
[1776637588730,67.08,73867.96,0.0,-1.0,0.0,1e-05]
[1776637589737,67.08,73868.83,0.0,-1.0,0.0,1e-05]
[1776637590688,67.08,73868.83,0.0,-1.0,0.0,1e-05]
[1776637590744,67.08,73869.48,0.0,-1.0,0.0,1e-05]
[1776637591751,67.08,73871.16,0.0,-1.0,0.0,1e-05]
[1776637592692,67.08,73871.16,0.0,-1.0,0.0,1e-05]
[1776637592758,67.08,73875.18,0.0,-1.0,0.0,1e-05]
[1776637593847,67.08,73875.18,0.0,-1.0,0.0,1e-05]
[1776637593938,67.08,73875.18,0.0,-1.0,0.0,1e-05]
[1776637593862,67.08,73873.15,0.0,-1.0,0.0,1e-05]
[1776637594772,67.08,73876.6,0.0,-1.0,0.0,1e-05]
[1776637596786,67.08,73877.81,0.0,-1.0,0.0,1e-05]
[1776637598041,67.08,73878.44,0.0,-1.0,0.0,1e-05]
[1776637598190,67.08,73878.44,0.0,-1.0,0.0,1e-05]
[1776637598802,67.08,73880.24,0.0,-1.0,0.0,1e-05]
[1776637599809,67.08,73881.8,0.0,-1.0,0.0,1e-05]
[1776637600816,67.08,73884.39,0.0,-1.0,0.0,1e-05]
[1776637601294,67.08,73884.39,0.0,-1.0,0.0,1e-05]
[1776637601440,67.08,73884.39,0.0,-1.0,0.0,1e-05]
[1776637602830,67.08,73892.78,0.0,-1.0,0.0,1e-05]
[1776637603837,67.08,73898.91,0.0,-1.0,0.0,1e-05]
[1776637604844,67.08,73902.1,0.0,-1.0,0.0,1e-05]
[1776637605851,67.08,73904.0,0.0,-1.0,0.0,1e-05]
[1776637606686,67.08,73904.0,0.0,-1.0,0.0,1e-05]
[1776637606940,67.08,73904.0,0.0,-1.0,0.0,1e-05]
[1776637606962,67.08,73905.33,0.0,-1.0,0.0,1e-05]
[1776637607865,67.08,73909.17,0.0,-1.0,0.0,1e-05]
[1776637609209,67.08,73909.58,0.0,-1.0,0.0,1e-05]
[1776637609879,67.08,73922.33,0.0,-1.0,0.0,1e-05]
[1776637610887,67.08,73923.71,0.0,-1.0,0.0,1e-05]
[1776637611894,67.08,73918.03,0.0,-1.0,0.0,1e-05]
[1776637612901,67.08,73916.04,0.0,-1.0,0.0,1e-05]
[1776637613039,67.08,73916.04,0.0,-1.0,0.0,1e-05]
[1776637613908,67.08,73917.6,0.0,-1.0,0.0,1e-05]
[1776637614920,67.08,73917.6,0.0,-1.0,0.0,1e-05]
[1776637614936,67.08,73917.6,0.0,-1.0,0.0,1e-05]
[1776637614981,67.08,73923.48,0.0,-1.0,0.0,1e-05]
[1776637615922,67.08,73929.52,0.0,-1.0,0.0,1e-05]
[1776637617936,67.08,73921.8,0.0,-1.0,0.0,1e-05]
[1776637618943,67.08,73919.48,0.0,-1.0,0.0,1e-05]
[1776637619950,67.08,73914.8,0.0,-1.0,0.0,1e-05]
[1776637620316,67.08,73914.8,0.0,-1.0,0.0,1e-05]
[1776637620438,67.08,73914.8,0.0,-1.0,0.0,1e-05]
[1776637620957,67.08,73917.99,0.0,-1.0,0.0,1e-05]
[1776637621963,67.08,73927.5,0.0,-1.0,0.0,1e-05]
[1776637622187,67.08,73927.5,0.0,-1.0,0.0,1e-05]
[1776637622438,67.08,73927.5,0.0,-1.0,0.0,1e-05]
[1776637622971,67.08,73930.37,0.0,-1.0,0.0,1e-05]
[1776637623978,67.08,73934.01,0.0,-1.0,0.0,1e-05]
[1776637624701,67.08,73934.01,0.0,-1.0,0.0,1e-05]
[1776637624937,67.08,73934.01,0.0,-1.0,0.0,1e-05]
[1776637624985,67.08,73935.09,0.0,-1.0,0.0,1e-05]
[1776637625354,67.08,73935.09,0.0,-1.0,0.0,1e-05]
[1776637625442,67.08,73935.09,0.0,-1.0,0.0,1e-05]
[1776637626999,67.08,73938.12,0.0,-1.0,0.0,1e-05]
[1776637628020,67.08,73933.56,0.0,-1.0,0.0,1e-05]
[1776637629509,67.08,73933.56,0.0,-1.0,0.0,1e-05]
[1776637629690,67.08,73933.56,0.0,-1.0,0.0,1e-05]
[1776637629789,67.08,73928.66,0.0,-1.0,0.0,1e-05]
[1776637630023,67.08,73924.96,0.0,-1.0,0.0,1e-05]
[1776637632595,67.08,73923.93,0.0,-1.0,0.0,1e-05]
[1776637632697,67.08,73923.93,0.0,-1.0,0.0,1e-05]
[1776637632795,67.08,73924.97,0.0,-1.0,0.0,1e-05]
[1776637633908,67.08,73924.97,0.0,-1.0,0.0,1e-05]
[1776637633947,67.08,73924.97,0.0,-1.0,0.0,1e-05]
[1776637634009,67.08,73929.98,0.0,-1.0,0.0,1e-05]
[1776637634056,67.08,73934.63,0.0,-1.0,0.0,1e-05]
[1776637637552,67.08,73935.11,0.0,-1.0,0.0,1e-05]
[1776637637691,67.08,73935.11,0.0,-1.0,0.0,1e-05]
[1776637637731,67.08,73937.93,0.0,-1.0,0.0,1e-05]
[1776637639092,67.08,73934.63,0.0,-1.0,0.0,1e-05]
[1776637640518,67.08,73934.63,0.0,-1.0,0.0,1e-05]
[1776637640696,67.08,73934.63,0.0,-1.0,0.0,1e-05]
[1776637640797,67.08,73934.78,0.0,-1.0,0.0,1e-05]
[1776637641683,67.08,73934.78,0.0,-1.0,0.0,1e-05]
[1776637641938,67.08,73934.78,0.0,-1.0,0.0,1e-05]
[1776637641920,67.08,73931.57,0.0,-1.0,0.0,1e-05]
[1776637642113,67.08,73923.77,0.0,-1.0,0.0,1e-05]
[1776637643120,67.08,73923.33,0.0,-1.0,0.0,1e-05]
[1776637645841,67.08,73923.34,0.0,-1.0,0.0,1e-05]
[1776637645938,67.08,73923.34,0.0,-1.0,0.0,1e-05]
[1776637645942,67.08,73924.71,0.0,-1.0,0.0,1e-05]
[1776637646771,67.08,73924.71,0.0,-1.0,0.0,1e-05]
[1776637646939,67.08,73924.71,0.0,-1.0,0.0,1e-05]
[1776637647039,67.08,73924.33,0.0,-1.0,0.0,1e-05]
[1776637648155,67.08,73930.21,0.0,-1.0,0.0,1e-05]
[1776637649695,67.08,73930.21,0.0,-1.0,0.0,1e-05]
[1776637649942,67.08,73930.21,0.0,-1.0,0.0,1e-05]
[1776637650043,67.08,73931.21,0.0,-1.0,0.0,1e-05]
[1776637651177,67.08,73933.08,0.0,-1.0,0.0,1e-05]
[1776637653191,67.08,73931.75,0.0,-1.0,0.0,1e-05]
[1776637657188,67.08,73931.33,0.0,-1.0,0.0,1e-05]
[1776637657435,67.08,73931.33,0.0,-1.0,0.0,1e-05]
[1776637657537,67.08,73931.37,0.0,-1.0,0.0,1e-05]
[1776637658750,67.08,73931.37,0.0,-1.0,0.0,1e-05]
[1776637659233,67.08,73941.24,0.0,-1.0,0.0,1e-05]
[1776637660240,67.08,73946.7,0.0,-1.0,0.0,1e-05]
[1776637661247,67.08,73943.13,0.0,-1.0,0.0,1e-05]
[1776637662641,67.08,73943.13,0.0,-1.0,0.0,1e-05]
[1776637663261,67.08,73946.58,0.0,-1.0,0.0,1e-05]
[1776637664268,67.08,73947.96,0.0,-1.0,0.0,1e-05]
[1776637665275,67.08,73954.83,0.0,-1.0,0.0,1e-05]
[1776637666282,67.08,73956.3,0.0,-1.0,0.0,1e-05]
[1776637667764,67.08,73956.3,0.0,-1.0,0.0,1e-05]
[1776637667940,67.08,73956.3,0.0,-1.0,0.0,1e-05]
[1776637668042,67.08,73957.8,0.0,-1.0,0.0,1e-05]
[1776637669303,67.08,73956.26,0.0,-1.0,0.0,1e-05]
[1776637671317,67.08,73957.55,0.0,-1.0,0.0,1e-05]
[1776637675982,67.08,73957.16,0.0,-1.0,0.0,1e-05]
[1776637676039,67.08,73961.03,0.0,-1.0,0.0,1e-05]
[1776637676194,67.08,73961.03,0.0,-1.0,0.0,1e-05]
[1776637676352,67.08,73962.14,0.0,-1.0,0.0,1e-05]
[1776637677359,67.08,73979.43,0.0,-1.0,0.0,1e-05]
[1776637678366,67.08,73983.54,0.0,-1.0,0.0,1e-05]
[1776637679864,67.08,73983.54,0.0,-1.0,0.0,1e-05]
[1776637679939,67.08,73983.54,0.0,-1.0,0.0,1e-05]
[1776637681387,67.08,73984.65,0.0,-1.0,0.0,1e-05]
[1776637682957,67.08,73984.65,0.0,-1.0,0.0,1e-05]
[1776637683015,67.08,73988.24,0.0,-1.0,0.0,1e-05]
[1776637683193,67.08,73988.24,0.0,-1.0,0.0,1e-05]
[1776637684410,67.08,74001.66,0.0,-1.0,0.0,1e-05]
[1776637685419,67.08,74005.15,0.0,-1.0,0.0,2e-05]
[1776637687433,67.08,74014.11,0.0,-1.0,0.0,2e-05]
[1776637688440,67.08,74014.3,0.0,-1.0,0.0,2e-05]
[1776637689447,67.08,74015.75,0.0,-1.0,0.0,2e-05]
[1776637693475,67.08,74011.69,0.0,-1.0,0.0,2e-05]
[1776637694923,67.08,74011.69,0.0,-1.0,0.0,2e-05]
[1776637694975,67.08,74011.69,0.0,-1.0,0.0,2e-05]
[1776637695066,67.08,74008.39,0.0,-1.0,0.0,2e-05]
[1776637697535,67.08,74015.03,0.0,-1.0,0.0,2e-05]
[1776637698527,67.08,74023.78,0.0,-1.0,0.0,2e-05]
[1776637699536,67.08,74033.28,0.0,-1.0,0.0,2e-05]
[1776637700594,67.08,74033.28,0.0,-1.0,0.0,2e-05]
[1776637700676,67.08,74036.82,0.0,-1.0,0.0,2e-05]
[1776637704621,67.08,74037.72,0.0,-1.0,0.0,2e-05]
[1776637710690,67.08,74037.84,0.0,-1.0,0.0,2e-05]
[1776637710707,67.08,74037.84,0.0,-1.0,0.0,2e-05]
[1776637711221,67.08,74037.17,0.0,-1.0,0.0,2e-05]
[1776637711445,67.08,74037.17,0.0,-1.0,0.0,2e-05]
[1776637711620,67.08,74037.45,0.0,-1.0,0.0,2e-05]
[1776637713634,67.08,74038.92,0.0,-1.0,0.0,2e-05]
[1776637714688,67.08,74038.92,0.0,-1.0,0.0,2e-05]
[1776637715648,67.08,74045.59,0.0,-1.0,0.0,2e-05]
[1776637716655,67.08,74048.45,0.0,-1.0,0.0,2e-05]
[1776637717662,67.08,74053.51,0.0,-1.0,0.0,2e-05]
[1776637719676,67.08,74053.15,0.0,-1.0,0.0,2e-05]
[1776637720980,67.08,74053.15,0.0,-1.0,0.0,2e-05]
[1776637721197,67.08,74052.6,0.0,-1.0,0.0,2e-05]
[1776637721713,67.08,74052.6,0.0,-1.0,0.0,2e-05]
[1776637721938,67.08,74052.6,0.0,-1.0,0.0,2e-05]
[1776637722040,67.08,74053.42,0.0,-1.0,0.0,2e-05]
[1776637722697,67.08,74050.6,0.0,-1.0,0.0,2e-05]
[1776637723404,67.08,74050.6,0.0,-1.0,0.0,2e-05]
[1776637723440,67.08,74050.6,0.0,-1.0,0.0,2e-05]
[1776637723704,67.08,74046.21,0.0,-1.0,0.0,2e-05]
[1776637725718,67.08,74045.88,0.0,-1.0,0.0,2e-05]
[1776637727732,67.08,74029.11,0.0,-1.0,0.0,2e-05]
[1776637728738,67.08,74031.87,0.0,-1.0,0.0,2e-05]
[1776637729745,67.08,74031.29,0.0,-1.0,0.0,2e-05]
[1776637731765,67.08,74029.4,0.0,-1.0,0.0,2e-05]
[1776637732772,67.08,74033.85,0.0,-1.0,0.0,2e-05]
[1776637733981,67.08,74033.85,0.0,-1.0,0.0,2e-05]
[1776637734082,67.08,74030.86,0.0,-1.0,0.0,2e-05]
[1776637734191,67.08,74030.86,0.0,-1.0,0.0,2e-05]
[1776637734786,67.08,74029.26,0.0,-1.0,0.0,2e-05]
[1776637735793,67.08,74023.95,0.0,-1.0,0.0,2e-05]
[1776637736800,67.08,74016.95,0.0,-1.0,0.0,2e-05]
[1776637737807,67.08,74004.45,0.0,-1.0,0.0,1e-05]
[1776637738814,67.08,73999.18,0.0,-1.0,0.0,1e-05]
[1776637739821,67.08,74000.69,0.0,-1.0,0.0,1e-05]
[1776637742816,67.08,74001.36,0.0,-1.0,0.0,1e-05]
[1776637742842,67.08,74003.16,0.0,-1.0,0.0,1e-05]
[1776637743440,67.08,74003.16,0.0,-1.0,0.0,1e-05]
[1776637744856,67.08,74019.57,0.0,-1.0,0.0,2e-05]
[1776637745863,67.08,74016.19,0.0,-1.0,0.0,2e-05]
[1776637748739,67.08,74016.06,0.0,-1.0,0.0,2e-05]
[1776637748936,67.08,74016.06,0.0,-1.0,0.0,2e-05]
[1776637748978,67.08,74017.6,0.0,-1.0,0.0,2e-05]
[1776637749891,67.08,74020.89,0.0,-1.0,0.0,2e-05]
[1776637750898,67.08,74022.46,0.0,-1.0,0.0,2e-05]
[1776637753919,67.08,74015.61,0.0,-1.0,0.0,2e-05]
[1776637754703,67.08,74015.61,0.0,-1.0,0.0,2e-05]
[1776637754935,67.08,74015.61,0.0,-1.0,0.0,2e-05]
[1776637755037,67.08,74015.32,0.0,-1.0,0.0,2e-05]
[1776637755436,67.08,74015.32,0.0,-1.0,0.0,2e-05]
[1776637761975,67.08,74013.73,0.0,-1.0,0.0,2e-05]
[1776637762982,67.08,74017.29,0.0,-1.0,0.0,2e-05]
[1776637764003,67.08,74017.29,0.0,-1.0,0.0,2e-05]
[1776637764014,67.08,74018.76,0.0,-1.0,0.0,2e-05]
[1776637764193,67.08,74018.76,0.0,-1.0,0.0,2e-05]
[1776637764437,67.08,74018.76,0.0,-1.0,0.0,2e-05]
[1776637766003,67.08,74017.66,0.0,-1.0,0.0,2e-05]
[1776637768690,67.08,74018.01,0.0,-1.0,0.0,2e-05]
[1776637768737,67.08,74018.01,0.0,-1.0,0.0,2e-05]
[1776637768937,67.08,74018.01,0.0,-1.0,0.0,2e-05]
[1776637769023,67.08,74019.65,0.0,-1.0,0.0,2e-05]
[1776637770035,67.08,74026.33,0.0,-1.0,0.0,2e-05]
[1776637771042,67.08,74030.73,0.0,-1.0,0.0,2e-05]
[1776637771667,67.08,74030.73,0.0,-1.0,0.0,2e-05]
[1776637771690,67.08,74030.73,0.0,-1.0,0.0,2e-05]
[1776637771742,67.08,74030.73,0.0,-1.0,0.0,2e-05]
[1776637771937,67.08,74030.73,0.0,-1.0,0.0,2e-05]
[1776637772049,67.08,74031.96,0.0,-1.0,0.0,2e-05]
[1776637776078,67.08,74027.49,0.0,-1.0,0.0,2e-05]
[1776637776617,67.08,74027.49,0.0,-1.0,0.0,2e-05]
[1776637776688,67.08,74027.49,0.0,-1.0,0.0,2e-05]
[1776637776874,67.08,74027.49,0.0,-1.0,0.0,2e-05]
[1776637776936,67.08,74027.49,0.0,-1.0,0.0,2e-05]
[1776637777085,67.08,74026.55,0.0,-1.0,0.0,2e-05]
[1776637780106,67.08,74024.65,0.0,-1.0,0.0,2e-05]
[1776637781113,67.08,74027.35,0.0,-1.0,0.0,2e-05]
[1776637783127,67.08,74023.85,0.0,-1.0,0.0,2e-05]
[1776637784134,67.08,74010.87,0.0,-1.0,0.0,1e-05]
[1776637785141,67.08,74010.03,0.0,-1.0,0.0,1e-05]
[1776637786149,67.08,74000.25,0.0,-1.0,0.0,1e-05]
[1776637787156,67.08,73991.74,0.0,-1.0,0.0,1e-05]
[1776637788163,67.08,73990.04,0.0,-1.0,0.0,1e-05]
[1776637789888,67.08,73990.37,0.0,-1.0,0.0,1e-05]
[1776637789938,67.08,73990.37,0.0,-1.0,0.0,1e-05]
[1776637790104,67.08,73990.37,0.0,-1.0,0.0,1e-05]
[1776637790191,67.08,73990.37,0.0,-1.0,0.0,1e-05]
[1776637790202,67.08,73990.04,0.0,-1.0,0.0,1e-05]
[1776637791184,67.08,73987.33,0.0,-1.0,0.0,1e-05]
[1776637795212,67.08,73982.93,0.0,-1.0,0.0,1e-05]
[1776637796219,67.08,73981.07,0.0,-1.0,0.0,1e-05]
[1776637800015,67.08,73980.43,0.0,-1.0,0.0,1e-05]
[1776637800188,67.08,73980.43,0.0,-1.0,0.0,1e-05]
[1776637800124,67.08,73977.51,0.0,-1.0,0.0,1e-05]
[1776637801255,67.08,73972.58,0.0,-1.0,0.0,1e-05]
[1776637802262,67.08,73965.45,0.0,-1.0,0.0,1e-05]
[1776637803269,67.08,73955.8,0.0,-1.0,0.0,1e-05]
[1776637804276,67.08,73950.69,0.0,-1.0,0.0,1e-05]
[1776637805283,67.08,73953.19,0.0,-1.0,0.0,1e-05]
[1776637808304,67.08,73955.09,0.0,-1.0,0.0,1e-05]
[1776637809311,67.08,73956.58,0.0,-1.0,0.0,1e-05]
[1776637810478,67.08,73956.58,0.0,-1.0,0.0,1e-05]
[1776637810693,67.08,73956.58,0.0,-1.0,0.0,1e-05]
[1776637810723,67.08,73954.77,0.0,-1.0,0.0,1e-05]
[1776637811325,67.08,73953.5,0.0,-1.0,0.0,1e-05]
[1776637814346,67.08,73952.44,0.0,-1.0,0.0,1e-05]
[1776637815558,67.08,73952.44,0.0,-1.0,0.0,1e-05]
[1776637815693,67.08,73952.44,0.0,-1.0,0.0,1e-05]
[1776637815783,67.08,73951.8,0.0,-1.0,0.0,1e-05]
[1776637816360,67.08,73954.71,0.0,-1.0,0.0,1e-05]
[1776637818374,67.08,73964.12,0.0,-1.0,0.0,1e-05]
[1776637820011,67.08,73964.12,0.0,-1.0,0.0,1e-05]
[1776637820197,67.08,73964.12,0.0,-1.0,0.0,1e-05]
[1776637820226,67.08,73962.64,0.0,-1.0,0.0,1e-05]
[1776637824416,67.08,73968.9,0.0,-1.0,0.0,1e-05]
[1776637825645,67.08,73968.9,0.0,-1.0,0.0,1e-05]
[1776637825697,67.08,73968.9,0.0,-1.0,0.0,1e-05]
[1776637825775,67.08,73968.9,0.0,-1.0,0.0,1e-05]
[1776637825956,67.08,73968.9,0.0,-1.0,0.0,1e-05]
[1776637826008,67.08,73969.99,0.0,-1.0,0.0,1e-05]
[1776637826430,67.08,73971.92,0.0,-1.0,0.0,1e-05]
[1776637827437,67.08,73968.52,0.0,-1.0,0.0,1e-05]
[1776637828444,67.08,73974.98,0.0,-1.0,0.0,1e-05]
[1776637829453,67.08,73980.61,0.0,-1.0,0.0,1e-05]
[1776637830460,67.08,73983.27,0.0,-1.0,0.0,1e-05]
[1776637831390,67.08,73983.27,0.0,-1.0,0.0,1e-05]
[1776637831436,67.08,73983.27,0.0,-1.0,0.0,1e-05]
[1776637831501,67.08,73983.27,0.0,-1.0,0.0,1e-05]
[1776637831693,67.08,73983.27,0.0,-1.0,0.0,1e-05]
[1776637831766,67.08,73983.83,0.0,-1.0,0.0,1e-05]
[1776637832474,67.08,73974.6,0.0,-1.0,0.0,1e-05]
[1776637833481,67.08,73975.28,0.0,-1.0,0.0,1e-05]
[1776637834276,67.08,73975.28,0.0,-1.0,0.0,1e-05]
[1776637834375,67.08,73975.28,0.0,-1.0,0.0,1e-05]
[1776637834437,67.08,73975.28,0.0,-1.0,0.0,1e-05]
[1776637834510,67.08,73973.62,0.0,-1.0,0.0,1e-05]
[1776637835513,67.08,73962.64,0.0,-1.0,0.0,1e-05]
[1776637836520,67.08,73958.4,0.0,-1.0,0.0,1e-05]
[1776637838515,67.08,73959.06,0.0,-1.0,0.0,1e-05]
[1776637838607,67.08,73959.06,0.0,-1.0,0.0,1e-05]
[1776637838693,67.08,73959.06,0.0,-1.0,0.0,1e-05]
[1776637838791,67.08,73962.9,0.0,-1.0,0.0,1e-05]
[1776637839540,67.08,73967.07,0.0,-1.0,0.0,1e-05]
[1776637841953,67.08,73967.53,0.0,-1.0,0.0,1e-05]
[1776637842113,67.08,73967.53,0.0,-1.0,0.0,1e-05]
[1776637842190,67.08,73967.53,0.0,-1.0,0.0,1e-05]
[1776637842172,67.08,73959.74,0.0,-1.0,0.0,1e-05]
[1776637844581,67.08,73958.01,0.0,-1.0,0.0,1e-05]
[1776637845596,67.08,73958.01,0.0,-1.0,0.0,1e-05]
[1776637845693,67.08,73958.01,0.0,-1.0,0.0,1e-05]
[1776637845938,67.08,73958.01,0.0,-1.0,0.0,1e-05]
[1776637846040,67.08,73958.57,0.0,-1.0,0.0,1e-05]
[1776637846595,67.08,73959.7,0.0,-1.0,0.0,1e-05]
[1776637848609,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776637849559,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776637849693,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776637849793,67.08,73962.37,0.0,-1.0,0.0,1e-05]
[1776637850756,67.08,73962.37,0.0,-1.0,0.0,1e-05]
[1776637850946,67.08,73962.37,0.0,-1.0,0.0,1e-05]
[1776637851001,67.08,73964.0,0.0,-1.0,0.0,1e-05]
[1776637852638,67.08,73966.9,0.0,-1.0,0.0,1e-05]
[1776637853562,67.08,73966.9,0.0,-1.0,0.0,1e-05]
[1776637853701,67.08,73966.9,0.0,-1.0,0.0,1e-05]
[1776637853790,67.08,73969.79,0.0,-1.0,0.0,1e-05]
[1776637854407,67.08,73969.79,0.0,-1.0,0.0,1e-05]
[1776637854440,67.08,73969.79,0.0,-1.0,0.0,1e-05]
[1776637854652,67.08,73967.52,0.0,-1.0,0.0,1e-05]
[1776637856666,67.08,73965.47,0.0,-1.0,0.0,1e-05]
[1776637857673,67.08,73963.64,0.0,-1.0,0.0,1e-05]
[1776637858345,67.08,73963.64,0.0,-1.0,0.0,1e-05]
[1776637858441,67.08,73963.64,0.0,-1.0,0.0,1e-05]
[1776637858508,67.08,73963.64,0.0,-1.0,0.0,1e-05]
[1776637858697,67.08,73963.64,0.0,-1.0,0.0,1e-05]
[1776637858699,67.08,73961.57,0.0,-1.0,0.0,1e-05]
[1776637861701,67.08,73959.52,0.0,-1.0,0.0,1e-05]
[1776637862709,67.08,73977.31,0.0,-1.0,0.0,1e-05]
[1776637863717,67.08,73973.75,0.0,-1.0,0.0,1e-05]
[1776637864291,67.08,73973.75,0.0,-1.0,0.0,1e-05]
[1776637864439,67.08,73973.75,0.0,-1.0,0.0,1e-05]
[1776637864453,67.08,73973.75,0.0,-1.0,0.0,1e-05]
[1776637864702,67.08,73973.75,0.0,-1.0,0.0,1e-05]
[1776637864722,67.08,73974.34,0.0,-1.0,0.0,1e-05]
[1776637869758,67.08,73974.39,0.0,-1.0,0.0,1e-05]
[1776637870764,67.08,73985.56,0.0,-1.0,0.0,1e-05]
[1776637871772,67.08,73983.99,0.0,-1.0,0.0,1e-05]
[1776637872646,67.08,73983.99,0.0,-1.0,0.0,1e-05]
[1776637872688,67.08,73983.99,0.0,-1.0,0.0,1e-05]
[1776637872916,67.08,73983.99,0.0,-1.0,0.0,1e-05]
[1776637872937,67.08,73983.99,0.0,-1.0,0.0,1e-05]
[1776637872947,67.08,73987.82,0.0,-1.0,0.0,1e-05]
[1776637874761,67.08,73987.82,0.0,-1.0,0.0,1e-05]
[1776637874847,67.08,73987.82,0.0,-1.0,0.0,1e-05]
[1776637874937,67.08,73987.82,0.0,-1.0,0.0,1e-05]
[1776637874948,67.08,73989.06,0.0,-1.0,0.0,1e-05]
[1776637875800,67.08,73990.14,0.0,-1.0,0.0,1e-05]
[1776637879363,67.08,73989.65,0.0,-1.0,0.0,1e-05]
[1776637879437,67.08,73989.65,0.0,-1.0,0.0,1e-05]
[1776637879579,67.08,73989.65,0.0,-1.0,0.0,1e-05]
[1776637879695,67.08,73989.65,0.0,-1.0,0.0,1e-05]
[1776637879828,67.08,73989.3,0.0,-1.0,0.0,1e-05]
[1776637880835,67.08,73998.14,0.0,-1.0,0.0,1e-05]
[1776637881842,67.08,74001.73,0.0,-1.0,0.0,1e-05]
[1776637882797,67.08,74001.73,0.0,-1.0,0.0,1e-05]
[1776637882891,67.08,74001.73,0.0,-1.0,0.0,1e-05]
[1776637882937,67.08,74001.73,0.0,-1.0,0.0,1e-05]
[1776637882952,67.08,74001.57,0.0,-1.0,0.0,1e-05]
[1776637886271,67.08,74001.64,0.0,-1.0,0.0,1e-05]
[1776637886325,67.08,74001.83,0.0,-1.0,0.0,1e-05]
[1776637886440,67.08,74001.83,0.0,-1.0,0.0,1e-05]
[1776637886877,67.08,74002.69,0.0,-1.0,0.0,1e-05]
[1776637888891,67.08,74003.7,0.0,-1.0,0.0,1e-05]
[1776637889898,67.08,74007.78,0.0,-1.0,0.0,1e-05]
[1776637890905,67.08,74012.31,0.0,-1.0,0.0,1e-05]
[1776637891371,67.08,74012.31,0.0,-1.0,0.0,1e-05]
[1776637891438,67.08,74012.31,0.0,-1.0,0.0,1e-05]
[1776637891467,67.08,74012.31,0.0,-1.0,0.0,1e-05]
[1776637891693,67.08,74012.31,0.0,-1.0,0.0,1e-05]
[1776637891912,67.08,74012.85,0.0,-1.0,0.0,1e-05]
[1776637893926,67.08,74015.7,0.0,-1.0,0.0,1e-05]
[1776637894988,67.08,74015.7,0.0,-1.0,0.0,1e-05]
[1776637895195,67.08,74015.7,0.0,-1.0,0.0,1e-05]
[1776637895294,67.08,74014.47,0.0,-1.0,0.0,1e-05]
[1776637896947,67.08,74016.66,0.0,-1.0,0.0,1e-05]
[1776637898724,67.08,74017.62,0.0,-1.0,0.0,1e-05]
[1776637898941,67.08,74017.62,0.0,-1.0,0.0,1e-05]
[1776637904003,67.08,74016.65,0.0,-1.0,0.0,1e-05]
[1776637904013,67.08,74016.65,0.0,-1.0,0.0,1e-05]
[1776637904199,67.08,74016.65,0.0,-1.0,0.0,1e-05]
[1776637904217,67.08,74015.38,0.0,-1.0,0.0,1e-05]
[1776637906012,67.08,74017.24,0.0,-1.0,0.0,1e-05]
[1776637908026,67.08,74024.93,0.0,-1.0,0.0,1e-05]
[1776637909007,67.08,74024.93,0.0,-1.0,0.0,1e-05]
[1776637909050,67.08,74024.93,0.0,-1.0,0.0,1e-05]
[1776637909190,67.08,74024.93,0.0,-1.0,0.0,1e-05]
[1776637909285,67.08,74027.64,0.0,-1.0,0.0,1e-05]
[1776637910806,67.08,74027.64,0.0,-1.0,0.0,1e-05]
[1776637911048,67.08,74038.11,0.0,-1.0,0.0,2e-05]
[1776637912055,67.08,74039.97,0.0,-1.0,0.0,2e-05]
[1776637914587,67.08,74040.49,0.0,-1.0,0.0,2e-05]
[1776637916083,67.08,74042.59,0.0,-1.0,0.0,2e-05]
[1776637920111,67.08,74049.7,0.0,-1.0,0.0,2e-05]
[1776637921117,67.08,74053.34,0.0,-1.0,0.0,2e-05]
[1776637922125,67.08,74070.17,0.0,-1.0,0.0,2e-05]
[1776637923132,67.08,74057.34,0.0,-1.0,0.0,2e-05]
[1776637924139,67.08,74056.02,0.0,-1.0,0.0,2e-05]
[1776637925146,67.08,74052.97,0.0,-1.0,0.0,2e-05]
[1776637926153,67.08,74057.21,0.0,-1.0,0.0,2e-05]
[1776637927160,67.08,74058.89,0.0,-1.0,0.0,2e-05]
[1776637928167,67.08,74065.0,0.0,-1.0,0.0,2e-05]
[1776637929174,67.08,74068.81,0.0,-1.0,0.0,2e-05]
[1776637930042,67.08,74068.81,0.0,-1.0,0.0,2e-05]
[1776637930076,67.08,74068.81,0.0,-1.0,0.0,2e-05]
[1776637930190,67.08,74068.81,0.0,-1.0,0.0,2e-05]
[1776637930291,67.08,74069.8,0.0,-1.0,0.0,2e-05]
[1776637931188,67.08,74063.93,0.0,-1.0,0.0,2e-05]
[1776637933892,67.08,74064.11,0.0,-1.0,0.0,2e-05]
[1776637933895,67.08,74064.11,0.0,-1.0,0.0,2e-05]
[1776637933937,67.08,74064.11,0.0,-1.0,0.0,2e-05]
[1776637934209,67.08,74066.04,0.0,-1.0,0.0,2e-05]
[1776637935216,67.08,74063.9,0.0,-1.0,0.0,2e-05]
[1776637936223,67.08,74067.58,0.0,-1.0,0.0,2e-05]
[1776637936792,67.08,74067.58,0.0,-1.0,0.0,2e-05]
[1776637936796,67.08,74067.58,0.0,-1.0,0.0,2e-05]
[1776637936939,67.08,74067.58,0.0,-1.0,0.0,2e-05]
[1776637937229,67.08,74071.54,0.0,-1.0,0.0,2e-05]
[1776637938238,67.08,74073.07,0.0,-1.0,0.0,2e-05]
[1776637943273,67.08,74072.8,0.0,-1.0,0.0,2e-05]
[1776637944280,67.08,74063.06,0.0,-1.0,0.0,2e-05]
[1776637944420,67.08,74063.06,0.0,-1.0,0.0,2e-05]
[1776637944437,67.08,74063.06,0.0,-1.0,0.0,2e-05]
[1776637945287,67.08,74062.98,0.0,-1.0,0.0,2e-05]
[1776637946294,67.08,74057.15,0.0,-1.0,0.0,2e-05]
[1776637946771,67.08,74057.15,0.0,-1.0,0.0,2e-05]
[1776637946776,67.08,74057.15,0.0,-1.0,0.0,2e-05]
[1776637946946,67.08,74057.15,0.0,-1.0,0.0,2e-05]
[1776637947301,67.08,74056.75,0.0,-1.0,0.0,2e-05]
[1776637948308,67.08,74054.33,0.0,-1.0,0.0,2e-05]
[1776637949315,67.08,74051.21,0.0,-1.0,0.0,2e-05]
[1776637949652,67.08,74051.21,0.0,-1.0,0.0,2e-05]
[1776637949657,67.08,74051.21,0.0,-1.0,0.0,2e-05]
[1776637949694,67.08,74051.21,0.0,-1.0,0.0,2e-05]
[1776637950322,67.08,74054.92,0.0,-1.0,0.0,2e-05]
[1776637951329,67.08,74054.88,0.0,-1.0,0.0,2e-05]
[1776637952336,67.08,74052.23,0.0,-1.0,0.0,2e-05]
[1776637956364,67.08,74054.98,0.0,-1.0,0.0,2e-05]
[1776637957355,67.08,74054.98,0.0,-1.0,0.0,2e-05]
[1776637957358,67.08,74054.98,0.0,-1.0,0.0,2e-05]
[1776637957371,67.08,74062.07,0.0,-1.0,0.0,2e-05]
[1776637957436,67.08,74062.07,0.0,-1.0,0.0,2e-05]
[1776637958378,67.08,74060.8,0.0,-1.0,0.0,2e-05]
[1776637959385,67.08,74059.08,0.0,-1.0,0.0,2e-05]
[1776637960398,67.08,74075.47,0.0,-1.0,0.0,2e-05]
[1776637961405,67.08,74077.84,0.0,-1.0,0.0,2e-05]
[1776637962412,67.08,74082.43,0.0,-1.0,0.0,2e-05]
[1776637963717,67.08,74082.43,0.0,-1.0,0.0,2e-05]
[1776637963936,67.08,74082.43,0.0,-1.0,0.0,2e-05]
[1776637964012,67.08,74077.82,0.0,-1.0,0.0,2e-05]
[1776637964426,67.08,74079.33,0.0,-1.0,0.0,2e-05]
[1776637965433,67.08,74080.68,0.0,-1.0,0.0,2e-05]
[1776637966614,67.08,74080.68,0.0,-1.0,0.0,2e-05]
[1776637966700,67.08,74081.85,0.0,-1.0,0.0,2e-05]
[1776637967449,67.08,74086.32,0.0,-1.0,0.0,2e-05]
[1776637968456,67.08,74084.75,0.0,-1.0,0.0,2e-05]
[1776637970182,67.08,74084.75,0.0,-1.0,0.0,2e-05]
[1776637975505,67.08,74078.4,0.0,-1.0,0.0,2e-05]
[1776637976512,67.08,74082.08,0.0,-1.0,0.0,2e-05]
[1776637977608,67.08,74082.08,0.0,-1.0,0.0,2e-05]
[1776637977693,67.08,74082.08,0.0,-1.0,0.0,2e-05]
[1776637977717,67.08,74082.08,0.0,-1.0,0.0,2e-05]
[1776637977937,67.08,74082.08,0.0,-1.0,0.0,2e-05]
[1776637978037,67.08,74083.86,0.0,-1.0,0.0,2e-05]
[1776637978526,67.08,74087.12,0.0,-1.0,0.0,2e-05]
[1776637979532,67.08,74090.9,0.0,-1.0,0.0,2e-05]
[1776637980671,67.08,74090.9,0.0,-1.0,0.0,2e-05]
[1776637980770,67.08,74107.08,0.0,-1.0,0.0,2e-05]
[1776637981569,67.08,74124.9,0.0,-1.0,0.0,2e-05]
[1776637982576,67.08,74128.13,0.0,-1.0,0.0,2e-05]
[1776637983585,67.08,74132.27,0.0,-1.0,0.0,2e-05]
[1776637984686,67.08,74132.27,0.0,-1.0,0.0,2e-05]
[1776637984779,67.08,74138.57,0.0,-1.0,0.0,2e-05]
[1776637985599,67.08,74140.54,0.0,-1.0,0.0,2e-05]
[1776637986606,67.08,74142.21,0.0,-1.0,0.0,2e-05]
[1776637988620,67.08,74135.8,0.0,-1.0,0.0,2e-05]
[1776637989627,67.08,74128.54,0.0,-1.0,0.0,2e-05]
[1776637990634,67.08,74130.52,0.0,-1.0,0.0,2e-05]
[1776637991641,67.08,74137.61,0.0,-1.0,0.0,2e-05]
[1776637992648,67.08,74133.82,0.0,-1.0,0.0,2e-05]
[1776637993655,67.08,74128.12,0.0,-1.0,0.0,2e-05]
[1776637994662,67.08,74123.61,0.0,-1.0,0.0,2e-05]
[1776637996676,67.08,74121.28,0.0,-1.0,0.0,2e-05]
[1776637997683,67.08,74116.53,0.0,-1.0,0.0,2e-05]
[1776637998689,67.08,74109.34,0.0,-1.0,0.0,2e-05]
[1776638000405,67.08,74109.34,0.0,-1.0,0.0,2e-05]
[1776637999696,67.08,74108.76,0.0,-1.0,0.0,2e-05]
[1776638000440,67.08,74108.76,0.0,-1.0,0.0,2e-05]
[1776638000516,67.08,74108.76,0.0,-1.0,0.0,2e-05]
[1776638000688,67.08,74108.76,0.0,-1.0,0.0,2e-05]
[1776638000704,67.08,74108.63,0.0,-1.0,0.0,2e-05]
[1776638004732,67.08,74107.37,0.0,-1.0,0.0,2e-05]
[1776638005738,67.08,74104.54,0.0,-1.0,0.0,2e-05]
[1776638006746,67.08,74116.01,0.0,-1.0,0.0,2e-05]
[1776638007753,67.08,74122.23,0.0,-1.0,0.0,2e-05]
[1776638008549,67.08,74122.23,0.0,-1.0,0.0,2e-05]
[1776638008695,67.08,74122.23,0.0,-1.0,0.0,2e-05]
[1776638008760,67.08,74121.28,0.0,-1.0,0.0,2e-05]
[1776638010313,67.08,74121.28,0.0,-1.0,0.0,2e-05]
[1776638010409,67.08,74121.28,0.0,-1.0,0.0,2e-05]
[1776638010436,67.08,74121.28,0.0,-1.0,0.0,2e-05]
[1776638010366,67.08,74106.15,0.0,-1.0,0.0,2e-05]
[1776638010774,67.08,74103.54,0.0,-1.0,0.0,2e-05]
[1776638011781,67.08,74102.75,0.0,-1.0,0.0,2e-05]
[1776638015151,67.08,74102.1,0.0,-1.0,0.0,2e-05]
[1776638015161,67.08,74102.1,0.0,-1.0,0.0,2e-05]
[1776638015198,67.08,74102.1,0.0,-1.0,0.0,2e-05]
[1776638015252,67.08,74101.82,0.0,-1.0,0.0,2e-05]
[1776638016816,67.08,74096.87,0.0,-1.0,0.0,2e-05]
[1776638017823,67.08,74081.08,0.0,-1.0,0.0,2e-05]
[1776638019351,67.08,74081.08,0.0,-1.0,0.0,2e-05]
[1776638019401,67.08,74078.93,0.0,-1.0,0.0,2e-05]
[1776638019856,67.08,74051.3,0.0,-1.0,0.0,2e-05]
[1776638021161,67.08,74044.16,0.0,-1.0,0.0,1e-05]
[1776638021884,67.08,74048.34,0.0,-1.0,0.0,1e-05]
[1776638023147,67.08,74048.34,0.0,-1.0,0.0,1e-05]
[1776638023209,67.08,74051.22,0.0,-1.0,0.0,2e-05]
[1776638024904,67.08,74030.18,0.0,-1.0,0.0,1e-05]
[1776638025911,67.08,74021.17,0.0,-1.0,0.0,1e-05]
[1776638026918,67.08,74020.46,0.0,-1.0,0.0,1e-05]
[1776638027925,67.08,74018.95,0.0,-1.0,0.0,1e-05]
[1776638031953,67.08,74023.13,0.0,-1.0,0.0,1e-05]
[1776638032960,67.08,74024.42,0.0,-1.0,0.0,1e-05]
[1776638033969,67.08,74027.53,0.0,-1.0,0.0,1e-05]
[1776638034975,67.08,74031.71,0.0,-1.0,0.0,1e-05]
[1776638035983,67.08,74030.49,0.0,-1.0,0.0,1e-05]
[1776638036990,67.08,74031.98,0.0,-1.0,0.0,1e-05]
[1776638038385,67.08,74031.98,0.0,-1.0,0.0,1e-05]
[1776638038431,67.08,74031.98,0.0,-1.0,0.0,1e-05]
[1776638038441,67.08,74031.98,0.0,-1.0,0.0,1e-05]
[1776638038450,67.08,74032.03,0.0,-1.0,0.0,1e-05]
[1776638039004,67.08,74035.64,0.0,-1.0,0.0,1e-05]
[1776638040012,67.08,74042.76,0.0,-1.0,0.0,1e-05]
[1776638041019,67.08,74043.33,0.0,-1.0,0.0,1e-05]
[1776638042027,67.08,74031.81,0.0,-1.0,0.0,1e-05]
[1776638042703,67.08,74031.81,0.0,-1.0,0.0,1e-05]
[1776638042756,67.08,74031.81,0.0,-1.0,0.0,1e-05]
[1776638042944,67.08,74031.81,0.0,-1.0,0.0,1e-05]
[1776638043034,67.08,74038.01,0.0,-1.0,0.0,1e-05]
[1776638043686,67.08,74038.01,0.0,-1.0,0.0,1e-05]
[1776638043699,67.08,74038.01,0.0,-1.0,0.0,1e-05]
[1776638044041,67.08,74034.79,0.0,-1.0,0.0,1e-05]
[1776638046455,67.08,74035.3,0.0,-1.0,0.0,1e-05]
[1776638046693,67.08,74035.76,0.0,-1.0,0.0,1e-05]
[1776638047062,67.08,74040.6,0.0,-1.0,0.0,1e-05]
[1776638048069,67.08,74043.03,0.0,-1.0,0.0,1e-05]
[1776638049076,67.08,74042.09,0.0,-1.0,0.0,1e-05]
[1776638050768,67.08,74042.28,0.0,-1.0,0.0,1e-05]
[1776638050936,67.08,74042.28,0.0,-1.0,0.0,1e-05]
[1776638051090,67.08,74042.42,0.0,-1.0,0.0,1e-05]
[1776638052451,67.08,74042.42,0.0,-1.0,0.0,1e-05]
[1776638052688,67.08,74043.2,0.0,-1.0,0.0,1e-05]
[1776638055456,67.08,74043.99,0.0,-1.0,0.0,1e-05]
[1776638055691,67.08,74044.57,0.0,-1.0,0.0,1e-05]
[1776638056173,67.08,74044.57,0.0,-1.0,0.0,1e-05]
[1776638056190,67.08,74044.57,0.0,-1.0,0.0,1e-05]
[1776638056274,67.08,74049.9,0.0,-1.0,0.0,2e-05]
[1776638058138,67.08,74042.27,0.0,-1.0,0.0,1e-05]
[1776638059146,67.08,74044.11,0.0,-1.0,0.0,1e-05]
[1776638060739,67.08,74044.38,0.0,-1.0,0.0,1e-05]
[1776638060780,67.08,74044.38,0.0,-1.0,0.0,1e-05]
[1776638060939,67.08,74044.38,0.0,-1.0,0.0,1e-05]
[1776638061160,67.08,74052.0,0.0,-1.0,0.0,2e-05]
[1776638062167,67.08,74049.6,0.0,-1.0,0.0,2e-05]
[1776638063103,67.08,74049.6,0.0,-1.0,0.0,2e-05]
[1776638063188,67.08,74049.6,0.0,-1.0,0.0,2e-05]
[1776638063201,67.08,74049.6,0.0,-1.0,0.0,2e-05]
[1776638063437,67.08,74049.6,0.0,-1.0,0.0,2e-05]
[1776638063472,67.08,74040.51,0.0,-1.0,0.0,1e-05]
[1776638064181,67.08,74036.7,0.0,-1.0,0.0,1e-05]
[1776638064649,67.08,74036.7,0.0,-1.0,0.0,1e-05]
[1776638064693,67.08,74036.7,0.0,-1.0,0.0,1e-05]
[1776638065188,67.08,74036.22,0.0,-1.0,0.0,1e-05]
[1776638067202,67.08,74050.17,0.0,-1.0,0.0,2e-05]
[1776638068209,67.08,74060.01,0.0,-1.0,0.0,2e-05]
[1776638069216,67.08,74060.54,0.0,-1.0,0.0,2e-05]
[1776638070223,67.08,74059.74,0.0,-1.0,0.0,2e-05]
[1776638071231,67.08,74066.36,0.0,-1.0,0.0,2e-05]
[1776638073245,67.08,74063.54,0.0,-1.0,0.0,2e-05]
[1776638074252,67.08,74068.31,0.0,-1.0,0.0,2e-05]
[1776638076266,67.08,74069.7,0.0,-1.0,0.0,2e-05]
[1776638078280,67.08,74068.88,0.0,-1.0,0.0,2e-05]
[1776638080496,67.08,74069.31,0.0,-1.0,0.0,2e-05]
[1776638080608,67.08,74068.66,0.0,-1.0,0.0,2e-05]
[1776638080689,67.08,74068.66,0.0,-1.0,0.0,2e-05]
[1776638081301,67.08,74067.92,0.0,-1.0,0.0,2e-05]
[1776638082310,67.08,74066.92,0.0,-1.0,0.0,2e-05]
[1776638087345,67.08,74066.54,0.0,-1.0,0.0,2e-05]
[1776638087608,67.08,74066.54,0.0,-1.0,0.0,2e-05]
[1776638087649,67.08,74066.54,0.0,-1.0,0.0,2e-05]
[1776638087687,67.08,74066.54,0.0,-1.0,0.0,2e-05]
[1776638088352,67.08,74071.72,0.0,-1.0,0.0,2e-05]
[1776638089358,67.08,74070.58,0.0,-1.0,0.0,2e-05]
[1776638094394,67.08,74069.32,0.0,-1.0,0.0,2e-05]
[1776638098422,67.08,74067.81,0.0,-1.0,0.0,2e-05]
[1776638099429,67.08,74068.84,0.0,-1.0,0.0,2e-05]
[1776638100436,67.08,74067.44,0.0,-1.0,0.0,2e-05]
[1776638101443,67.08,74069.75,0.0,-1.0,0.0,2e-05]
[1776638106477,67.08,74068.56,0.0,-1.0,0.0,2e-05]
[1776638107485,67.08,74061.89,0.0,-1.0,0.0,2e-05]
[1776638108492,67.08,74065.37,0.0,-1.0,0.0,2e-05]
[1776638109499,67.08,74064.22,0.0,-1.0,0.0,2e-05]
[1776638110506,67.08,74070.28,0.0,-1.0,0.0,2e-05]
[1776638111513,67.08,74068.77,0.0,-1.0,0.0,2e-05]
[1776638114534,67.08,74070.35,0.0,-1.0,0.0,2e-05]
[1776638115542,67.08,74071.14,0.0,-1.0,0.0,2e-05]
[1776638120578,67.08,74071.11,0.0,-1.0,0.0,2e-05]
[1776638123599,67.08,74072.37,0.0,-1.0,0.0,2e-05]
[1776638125613,67.08,74074.06,0.0,-1.0,0.0,2e-05]
[1776638126619,67.08,74073.02,0.0,-1.0,0.0,2e-05]
[1776638127634,67.08,74073.96,0.0,-1.0,0.0,2e-05]
[1776638128638,67.08,74076.99,0.0,-1.0,0.0,2e-05]
[1776638129645,67.08,74078.32,0.0,-1.0,0.0,2e-05]
[1776638130651,67.08,74080.7,0.0,-1.0,0.0,2e-05]
[1776638131659,67.08,74080.81,0.0,-1.0,0.0,2e-05]
[1776638133673,67.08,74093.1,0.0,-1.0,0.0,2e-05]
[1776638134680,67.08,74092.05,0.0,-1.0,0.0,2e-05]
[1776638135687,67.08,74090.69,0.0,-1.0,0.0,2e-05]
[1776638136694,67.08,74088.97,0.0,-1.0,0.0,2e-05]
[1776638140723,67.08,74100.53,0.0,-1.0,0.0,2e-05]
[1776638141731,67.08,74100.24,0.0,-1.0,0.0,2e-05]
[1776638142737,67.08,74098.42,0.0,-1.0,0.0,2e-05]
[1776638147772,67.08,74098.95,0.0,-1.0,0.0,2e-05]
[1776638152807,67.08,74098.51,0.0,-1.0,0.0,2e-05]
[1776638157842,67.08,74098.35,0.0,-1.0,0.0,2e-05]
[1776638159302,67.08,74098.35,0.0,-1.0,0.0,2e-05]
[1776638159410,67.08,74098.38,0.0,-1.0,0.0,2e-05]
[1776638159856,67.08,74099.36,0.0,-1.0,0.0,2e-05]
[1776638160863,67.08,74105.54,0.0,-1.0,0.0,2e-05]
[1776638163322,67.08,74105.81,0.0,-1.0,0.0,2e-05]
[1776638163369,67.08,74112.77,0.0,-1.0,0.0,2e-05]
[1776638163694,67.08,74112.77,0.0,-1.0,0.0,2e-05]
[1776638163892,67.08,74123.84,0.0,-1.0,0.0,2e-05]
[1776638164899,67.08,74121.33,0.0,-1.0,0.0,2e-05]
[1776638165906,67.08,74117.38,0.0,-1.0,0.0,2e-05]
[1776638167467,67.08,74117.38,0.0,-1.0,0.0,2e-05]
[1776638167486,67.08,74116.88,0.0,-1.0,0.0,2e-05]
[1776638167920,67.08,74113.35,0.0,-1.0,0.0,2e-05]
[1776638168927,67.08,74112.1,0.0,-1.0,0.0,2e-05]
[1776638171698,67.08,74112.12,0.0,-1.0,0.0,2e-05]
[1776638172955,67.08,74110.12,0.0,-1.0,0.0,2e-05]
[1776638173784,67.08,74110.12,0.0,-1.0,0.0,2e-05]
[1776638173962,67.08,74108.69,0.0,-1.0,0.0,2e-05]
[1776638175976,67.08,74111.43,0.0,-1.0,0.0,2e-05]
[1776638176983,67.08,74118.74,0.0,-1.0,0.0,2e-05]
[1776638177809,67.08,74118.74,0.0,-1.0,0.0,2e-05]
[1776638178106,67.08,74118.74,0.0,-1.0,0.0,2e-05]
[1776638178181,67.08,74132.12,0.0,-1.0,0.0,2e-05]
[1776638178997,67.08,74135.13,0.0,-1.0,0.0,2e-05]
[1776638180008,67.08,74136.83,0.0,-1.0,0.0,2e-05]
[1776638181010,67.08,74138.34,0.0,-1.0,0.0,2e-05]
[1776638181886,67.08,74138.34,0.0,-1.0,0.0,2e-05]
[1776638182018,67.08,74147.17,0.0,-1.0,0.0,2e-05]
[1776638183024,67.08,74147.79,0.0,-1.0,0.0,2e-05]
[1776638186046,67.08,74149.19,0.0,-1.0,0.0,2e-05]
[1776638188060,67.08,74158.56,0.0,-1.0,0.0,2e-05]
[1776638189067,67.08,74154.91,0.0,-1.0,0.0,2e-05]
[1776638190074,67.08,74157.68,0.0,-1.0,0.0,2e-05]
[1776638191479,67.08,74157.68,0.0,-1.0,0.0,2e-05]
[1776638191580,67.08,74159.47,0.0,-1.0,0.0,2e-05]
[1776638191689,67.08,74159.47,0.0,-1.0,0.0,2e-05]
[1776638192336,67.08,74159.38,0.0,-1.0,0.0,2e-05]
[1776638194718,67.08,74159.38,0.0,-1.0,0.0,2e-05]
[1776638194939,67.08,74159.38,0.0,-1.0,0.0,2e-05]
[1776638195109,67.08,74162.43,0.0,-1.0,0.0,2e-05]
[1776638196116,67.08,74164.56,0.0,-1.0,0.0,2e-05]
[1776638199533,67.08,74164.64,0.0,-1.0,0.0,2e-05]
[1776638199615,67.08,74161.67,0.0,-1.0,0.0,2e-05]
[1776638201151,67.08,74162.7,0.0,-1.0,0.0,2e-05]
[1776638202158,67.08,74170.47,0.0,-1.0,0.0,2e-05]
[1776638203544,67.08,74170.47,0.0,-1.0,0.0,2e-05]
[1776638203638,67.08,74172.17,0.0,-1.0,0.0,2e-05]
[1776638203823,67.08,74172.17,0.0,-1.0,0.0,2e-05]
[1776638204172,67.08,74174.19,0.0,-1.0,0.0,2e-05]
[1776638205179,67.08,74175.03,0.0,-1.0,0.0,2e-05]
[1776638206186,67.08,74188.02,0.0,-1.0,0.0,2e-05]
[1776638207575,67.08,74188.02,0.0,-1.0,0.0,2e-05]
[1776638207193,67.08,74188.81,0.0,-1.0,0.0,2e-05]
[1776638208200,67.08,74186.87,0.0,-1.0,0.0,2e-05]
[1776638209207,67.08,74195.28,0.0,-1.0,0.0,2e-05]
[1776638210226,67.08,74196.84,0.0,-1.0,0.0,2e-05]
[1776638212250,67.08,74203.35,0.0,-1.0,0.0,2e-05]
[1776638213257,67.08,74206.89,0.0,-1.0,0.0,2e-05]
[1776638215271,67.08,74197.36,0.0,-1.0,0.0,2e-05]
[1776638216278,67.08,74185.37,0.0,-1.0,0.0,2e-05]
[1776638217285,67.08,74187.04,0.0,-1.0,0.0,2e-05]
[1776638219028,67.08,74187.12,0.0,-1.0,0.0,2e-05]
[1776638219199,67.08,74187.12,0.0,-1.0,0.0,2e-05]
[1776638219299,67.08,74186.95,0.0,-1.0,0.0,2e-05]
[1776638220307,67.08,74188.03,0.0,-1.0,0.0,2e-05]
[1776638221313,67.08,74202.17,0.0,-1.0,0.0,2e-05]
[1776638222320,67.08,74196.58,0.0,-1.0,0.0,2e-05]
[1776638224467,67.08,74196.07,0.0,-1.0,0.0,2e-05]
[1776638224707,67.08,74196.24,0.0,-1.0,0.0,2e-05]
[1776638225341,67.08,74190.4,0.0,-1.0,0.0,2e-05]
[1776638226348,67.08,74189.62,0.0,-1.0,0.0,2e-05]
[1776638227356,67.08,74185.64,0.0,-1.0,0.0,2e-05]
[1776638228601,67.08,74182.95,0.0,-1.0,0.0,2e-05]
[1776638229694,67.08,74182.95,0.0,-1.0,0.0,2e-05]
[1776638229847,67.08,74183.35,0.0,-1.0,0.0,2e-05]
[1776638229947,67.08,74183.35,0.0,-1.0,0.0,2e-05]
[1776638230377,67.08,74182.84,0.0,-1.0,0.0,2e-05]
[1776638232391,67.08,74181.24,0.0,-1.0,0.0,2e-05]
[1776638233687,67.08,74181.24,0.0,-1.0,0.0,2e-05]
[1776638234404,67.08,74181.8,0.0,-1.0,0.0,2e-05]
[1776638235412,67.08,74180.6,0.0,-1.0,0.0,2e-05]
[1776638236419,67.08,74170.62,0.0,-1.0,0.0,2e-05]
[1776638237426,67.08,74172.87,0.0,-1.0,0.0,2e-05]
[1776638238433,67.08,74171.7,0.0,-1.0,0.0,2e-05]
[1776638239440,67.08,74169.85,0.0,-1.0,0.0,2e-05]
[1776638240447,67.08,74167.18,0.0,-1.0,0.0,2e-05]
[1776638241910,67.08,74166.28,0.0,-1.0,0.0,2e-05]
[1776638241940,67.08,74166.28,0.0,-1.0,0.0,2e-05]
[1776638243469,67.08,74164.29,0.0,-1.0,0.0,2e-05]
[1776638244476,67.08,74150.89,0.0,-1.0,0.0,2e-05]
[1776638245483,67.08,74154.14,0.0,-1.0,0.0,2e-05]
[1776638246490,67.08,74152.08,0.0,-1.0,0.0,2e-05]
[1776638247497,67.08,74156.14,0.0,-1.0,0.0,2e-05]
[1776638248504,67.08,74166.24,0.0,-1.0,0.0,2e-05]
[1776638250518,67.08,74165.43,0.0,-1.0,0.0,2e-05]
[1776638251315,67.08,74165.43,0.0,-1.0,0.0,2e-05]
[1776638251444,67.08,74165.43,0.0,-1.0,0.0,2e-05]
[1776638251527,67.08,74165.4,0.0,-1.0,0.0,2e-05]
[1776638251931,67.08,74165.4,0.0,-1.0,0.0,2e-05]
[1776638252191,67.08,74165.4,0.0,-1.0,0.0,2e-05]
[1776638252534,67.08,74164.22,0.0,-1.0,0.0,2e-05]
[1776638255555,67.08,74160.78,0.0,-1.0,0.0,2e-05]
[1776638256561,67.08,74154.19,0.0,-1.0,0.0,2e-05]
[1776638257570,67.08,74138.1,0.0,-1.0,0.0,2e-05]
[1776638258577,67.08,74135.41,0.0,-1.0,0.0,2e-05]
[1776638259584,67.08,74136.51,0.0,-1.0,0.0,2e-05]
[1776638261598,67.08,74133.44,0.0,-1.0,0.0,2e-05]
[1776638262798,67.08,74133.86,0.0,-1.0,0.0,2e-05]
[1776638262940,67.08,74133.86,0.0,-1.0,0.0,2e-05]
[1776638264619,67.08,74132.18,0.0,-1.0,0.0,2e-05]
[1776638265626,67.08,74129.38,0.0,-1.0,0.0,2e-05]
[1776638267278,67.08,74129.16,0.0,-1.0,0.0,2e-05]
[1776638267441,67.08,74129.16,0.0,-1.0,0.0,2e-05]
[1776638267792,67.08,74129.05,0.0,-1.0,0.0,2e-05]
[1776638267936,67.08,74129.05,0.0,-1.0,0.0,2e-05]
[1776638268646,67.08,74130.44,0.0,-1.0,0.0,2e-05]
[1776638269654,67.08,74128.56,0.0,-1.0,0.0,2e-05]
[1776638271668,67.08,74125.43,0.0,-1.0,0.0,2e-05]
[1776638272674,67.08,74135.92,0.0,-1.0,0.0,2e-05]
[1776638273682,67.08,74139.92,0.0,-1.0,0.0,2e-05]
[1776638274689,67.08,74133.12,0.0,-1.0,0.0,2e-05]
[1776638275679,67.08,74133.12,0.0,-1.0,0.0,2e-05]
[1776638275690,67.08,74133.12,0.0,-1.0,0.0,2e-05]
[1776638275695,67.08,74128.09,0.0,-1.0,0.0,2e-05]
[1776638276703,67.08,74125.39,0.0,-1.0,0.0,2e-05]
[1776638277709,67.08,74109.12,0.0,-1.0,0.0,2e-05]
[1776638278717,67.08,74102.42,0.0,-1.0,0.0,2e-05]
[1776638279724,67.08,74102.07,0.0,-1.0,0.0,2e-05]
[1776638281738,67.08,74104.05,0.0,-1.0,0.0,2e-05]
[1776638282744,67.08,74115.23,0.0,-1.0,0.0,2e-05]
[1776638283752,67.08,74122.21,0.0,-1.0,0.0,2e-05]
[1776638284760,67.08,74123.61,0.0,-1.0,0.0,2e-05]
[1776638286692,67.08,74123.61,0.0,-1.0,0.0,2e-05]
[1776638285767,67.08,74128.33,0.0,-1.0,0.0,2e-05]
[1776638286947,67.08,74128.33,0.0,-1.0,0.0,2e-05]
[1776638288788,67.08,74121.54,0.0,-1.0,0.0,2e-05]
[1776638289895,67.08,74121.54,0.0,-1.0,0.0,2e-05]
[1776638289947,67.08,74121.54,0.0,-1.0,0.0,2e-05]
[1776638289974,67.08,74122.95,0.0,-1.0,0.0,2e-05]
[1776638290856,67.08,74122.95,0.0,-1.0,0.0,2e-05]
[1776638290936,67.08,74122.95,0.0,-1.0,0.0,2e-05]
[1776638291035,67.08,74122.98,0.0,-1.0,0.0,2e-05]
[1776638291809,67.08,74126.98,0.0,-1.0,0.0,2e-05]
[1776638293652,67.08,74126.98,0.0,-1.0,0.0,2e-05]
[1776638293693,67.08,74126.98,0.0,-1.0,0.0,2e-05]
[1776638293754,67.08,74129.31,0.0,-1.0,0.0,2e-05]
[1776638297852,67.08,74126.58,0.0,-1.0,0.0,2e-05]
[1776638298858,67.08,74125.49,0.0,-1.0,0.0,2e-05]
[1776638300893,67.08,74125.06,0.0,-1.0,0.0,2e-05]
[1776638300941,67.08,74125.06,0.0,-1.0,0.0,2e-05]
[1776638300994,67.08,74122.54,0.0,-1.0,0.0,2e-05]
[1776638301828,67.08,74122.54,0.0,-1.0,0.0,2e-05]
[1776638301936,67.08,74122.54,0.0,-1.0,0.0,2e-05]
[1776638302037,67.08,74120.85,0.0,-1.0,0.0,2e-05]
[1776638303893,67.08,74122.88,0.0,-1.0,0.0,2e-05]
[1776638308929,67.08,74122.76,0.0,-1.0,0.0,2e-05]
[1776638310944,67.08,74126.17,0.0,-1.0,0.0,2e-05]
[1776638312095,67.08,74126.17,0.0,-1.0,0.0,2e-05]
[1776638312193,67.08,74126.17,0.0,-1.0,0.0,2e-05]
[1776638312292,67.08,74127.11,0.0,-1.0,0.0,2e-05]
[1776638312957,67.08,74131.05,0.0,-1.0,0.0,2e-05]
[1776638317992,67.08,74129.92,0.0,-1.0,0.0,2e-05]
[1776638318999,67.08,74124.89,0.0,-1.0,0.0,2e-05]
[1776638320221,67.08,74124.89,0.0,-1.0,0.0,2e-05]
[1776638320441,67.08,74124.89,0.0,-1.0,0.0,2e-05]
[1776638320512,67.08,74123.28,0.0,-1.0,0.0,2e-05]
[1776638321039,67.08,74123.28,0.0,-1.0,0.0,2e-05]
[1776638321190,67.08,74123.28,0.0,-1.0,0.0,2e-05]
[1776638321291,67.08,74121.45,0.0,-1.0,0.0,2e-05]
[1776638325043,67.08,74119.1,0.0,-1.0,0.0,2e-05]
[1776638326050,67.08,74116.01,0.0,-1.0,0.0,2e-05]
[1776638326960,67.08,74116.01,0.0,-1.0,0.0,2e-05]
[1776638327196,67.08,74116.01,0.0,-1.0,0.0,2e-05]
[1776638328058,67.08,74115.33,0.0,-1.0,0.0,2e-05]
[1776638328092,67.08,74132.51,0.0,-1.0,0.0,2e-05]
[1776638329081,67.08,74154.9,0.0,-1.0,0.0,2e-05]
[1776638330088,67.08,74159.86,0.0,-1.0,0.0,2e-05]
[1776638331772,67.08,74159.86,0.0,-1.0,0.0,2e-05]
[1776638333111,67.08,74156.75,0.0,-1.0,0.0,2e-05]
[1776638336134,67.08,74158.02,0.0,-1.0,0.0,2e-05]
[1776638337141,67.08,74160.08,0.0,-1.0,0.0,2e-05]
[1776638338170,67.08,74160.08,0.0,-1.0,0.0,2e-05]
[1776638338195,67.08,74160.08,0.0,-1.0,0.0,2e-05]
[1776638338212,67.08,74160.08,0.0,-1.0,0.0,2e-05]
[1776638339155,67.08,74161.6,0.0,-1.0,0.0,2e-05]
[1776638342249,67.08,74161.3,0.0,-1.0,0.0,2e-05]
[1776638342443,67.08,74161.3,0.0,-1.0,0.0,2e-05]
[1776638343182,67.08,74171.57,0.0,-1.0,0.0,2e-05]
[1776638344190,67.08,74172.11,0.0,-1.0,0.0,2e-05]
[1776638345197,67.08,74163.58,0.0,-1.0,0.0,2e-05]
[1776638346732,67.08,74163.58,0.0,-1.0,0.0,2e-05]
[1776638346798,67.08,74167.7,0.0,-1.0,0.0,2e-05]
[1776638346949,67.08,74167.7,0.0,-1.0,0.0,2e-05]
[1776638347212,67.08,74171.75,0.0,-1.0,0.0,2e-05]
[1776638348218,67.08,74181.1,0.0,-1.0,0.0,2e-05]
[1776638349226,67.08,74189.92,0.0,-1.0,0.0,2e-05]
[1776638350233,67.08,74191.58,0.0,-1.0,0.0,2e-05]
[1776638351240,67.08,74186.77,0.0,-1.0,0.0,2e-05]
[1776638353253,67.08,74182.88,0.0,-1.0,0.0,2e-05]
[1776638354191,67.08,74182.88,0.0,-1.0,0.0,2e-05]
[1776638354441,67.08,74182.88,0.0,-1.0,0.0,2e-05]
[1776638354482,67.08,74184.09,0.0,-1.0,0.0,2e-05]
[1776638355227,67.08,74184.09,0.0,-1.0,0.0,2e-05]
[1776638355435,67.08,74184.09,0.0,-1.0,0.0,2e-05]
[1776638355476,67.08,74182.1,0.0,-1.0,0.0,2e-05]
[1776638357282,67.08,74170.48,0.0,-1.0,0.0,2e-05]
[1776638358289,67.08,74164.39,0.0,-1.0,0.0,2e-05]
[1776638360302,67.08,74165.89,0.0,-1.0,0.0,2e-05]
[1776638361836,67.08,74165.89,0.0,-1.0,0.0,2e-05]
[1776638361946,67.08,74165.07,0.0,-1.0,0.0,2e-05]
[1776638362317,67.08,74162.61,0.0,-1.0,0.0,2e-05]
[1776638366832,67.08,74163.6,0.0,-1.0,0.0,2e-05]
[1776638366345,67.08,74167.25,0.0,-1.0,0.0,2e-05]
[1776638366937,67.08,74167.25,0.0,-1.0,0.0,2e-05]
[1776638367541,67.08,74167.25,0.0,-1.0,0.0,2e-05]
[1776638367686,67.08,74167.25,0.0,-1.0,0.0,2e-05]
[1776638367787,67.08,74167.55,0.0,-1.0,0.0,2e-05]
[1776638371380,67.08,74166.16,0.0,-1.0,0.0,2e-05]
[1776638372454,67.08,74166.16,0.0,-1.0,0.0,2e-05]
[1776638372700,67.08,74166.16,0.0,-1.0,0.0,2e-05]
[1776638376416,67.08,74163.81,0.0,-1.0,0.0,2e-05]
[1776638377424,67.08,74155.89,0.0,-1.0,0.0,2e-05]
[1776638378432,67.08,74135.84,0.0,-1.0,0.0,2e-05]
[1776638379439,67.08,74136.12,0.0,-1.0,0.0,2e-05]
[1776638381453,67.08,74129.18,0.0,-1.0,0.0,2e-05]
[1776638382460,67.08,74125.1,0.0,-1.0,0.0,2e-05]
[1776638384474,67.08,74120.2,0.0,-1.0,0.0,2e-05]
[1776638385027,67.08,74120.2,0.0,-1.0,0.0,2e-05]
[1776638385193,67.08,74120.2,0.0,-1.0,0.0,2e-05]
[1776638385480,67.08,74116.0,0.0,-1.0,0.0,2e-05]
[1776638386288,67.08,74116.0,0.0,-1.0,0.0,2e-05]
[1776638386436,67.08,74116.0,0.0,-1.0,0.0,2e-05]
[1776638386488,67.08,74117.4,0.0,-1.0,0.0,2e-05]
[1776638391888,67.08,74116.8,0.0,-1.0,0.0,2e-05]
[1776638391938,67.08,74117.73,0.0,-1.0,0.0,2e-05]
[1776638395578,67.08,74124.16,0.0,-1.0,0.0,2e-05]
[1776638396654,67.08,74124.16,0.0,-1.0,0.0,2e-05]
[1776638396694,67.08,74124.16,0.0,-1.0,0.0,2e-05]
[1776638397557,67.08,74125.19,0.0,-1.0,0.0,2e-05]
[1776638397693,67.08,74125.19,0.0,-1.0,0.0,2e-05]
[1776638397746,67.08,74125.1,0.0,-1.0,0.0,2e-05]
[1776638398599,67.08,74134.33,0.0,-1.0,0.0,2e-05]
[1776638399606,67.08,74140.31,0.0,-1.0,0.0,2e-05]
[1776638400611,67.08,74140.31,0.0,-1.0,0.0,2e-05]
[1776638400700,67.08,74140.31,0.0,-1.0,0.0,2e-05]
[1776638402628,67.08,74143.75,0.0,-1.0,0.0,2e-05]
[1776638403634,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638405648,67.08,74159.94,0.0,-1.0,0.0,2e-05]
[1776638406654,67.08,74158.23,0.0,-1.0,0.0,2e-05]
[1776638407662,67.08,74149.6,0.0,-1.0,0.0,2e-05]
[1776638408669,67.08,74144.5,0.0,-1.0,0.0,2e-05]
[1776638409676,67.08,74135.24,0.0,-1.0,0.0,2e-05]
[1776638410368,67.08,74135.24,0.0,-1.0,0.0,2e-05]
[1776638410438,67.08,74135.24,0.0,-1.0,0.0,2e-05]
[1776638411835,67.08,74135.05,0.0,-1.0,0.0,2e-05]
[1776638411935,67.08,74135.05,0.0,-1.0,0.0,2e-05]
[1776638411929,67.08,74133.8,0.0,-1.0,0.0,2e-05]
[1776638414714,67.08,74129.7,0.0,-1.0,0.0,2e-05]
[1776638415663,67.08,74129.7,0.0,-1.0,0.0,2e-05]
[1776638415701,67.08,74129.7,0.0,-1.0,0.0,2e-05]
[1776638418742,67.08,74132.21,0.0,-1.0,0.0,2e-05]
[1776638421452,67.08,74132.29,0.0,-1.0,0.0,2e-05]
[1776638421711,67.08,74132.29,0.0,-1.0,0.0,2e-05]
[1776638421764,67.08,74137.29,0.0,-1.0,0.0,2e-05]
[1776638422771,67.08,74152.35,0.0,-1.0,0.0,2e-05]
[1776638423778,67.08,74154.97,0.0,-1.0,0.0,2e-05]
[1776638424326,67.08,74154.97,0.0,-1.0,0.0,2e-05]
[1776638424445,67.08,74154.97,0.0,-1.0,0.0,2e-05]
[1776638424785,67.08,74155.01,0.0,-1.0,0.0,2e-05]
[1776638425179,67.08,74155.01,0.0,-1.0,0.0,2e-05]
[1776638425199,67.08,74155.01,0.0,-1.0,0.0,2e-05]
[1776638425792,67.08,74155.09,0.0,-1.0,0.0,2e-05]
[1776638426799,67.08,74153.52,0.0,-1.0,0.0,2e-05]
[1776638427806,67.08,74145.85,0.0,-1.0,0.0,2e-05]
[1776638428668,67.08,74145.85,0.0,-1.0,0.0,2e-05]
[1776638428693,67.08,74145.85,0.0,-1.0,0.0,2e-05]
[1776638428813,67.08,74144.68,0.0,-1.0,0.0,2e-05]
[1776638429820,67.08,74144.01,0.0,-1.0,0.0,2e-05]
[1776638431713,67.08,74143.16,0.0,-1.0,0.0,2e-05]
[1776638431937,67.08,74143.16,0.0,-1.0,0.0,2e-05]
[1776638431834,67.08,74139.79,0.0,-1.0,0.0,2e-05]
[1776638432841,67.08,74157.16,0.0,-1.0,0.0,2e-05]
[1776638433848,67.08,74163.36,0.0,-1.0,0.0,2e-05]
[1776638434855,67.08,74162.94,0.0,-1.0,0.0,2e-05]
[1776638438855,67.08,74162.22,0.0,-1.0,0.0,2e-05]
[1776638438937,67.08,74162.22,0.0,-1.0,0.0,2e-05]
[1776638439825,67.08,74162.22,0.0,-1.0,0.0,2e-05]
[1776638439937,67.08,74162.22,0.0,-1.0,0.0,2e-05]
[1776638439892,67.08,74162.03,0.0,-1.0,0.0,2e-05]
[1776638440899,67.08,74154.96,0.0,-1.0,0.0,2e-05]
[1776638441906,67.08,74149.35,0.0,-1.0,0.0,2e-05]
[1776638442913,67.08,74146.53,0.0,-1.0,0.0,2e-05]
[1776638443938,67.08,74146.53,0.0,-1.0,0.0,2e-05]
[1776638444201,67.08,74146.39,0.0,-1.0,0.0,2e-05]
[1776638449962,67.08,74147.33,0.0,-1.0,0.0,2e-05]
[1776638451976,67.08,74146.09,0.0,-1.0,0.0,2e-05]
[1776638452004,67.08,74146.09,0.0,-1.0,0.0,2e-05]
[1776638452193,67.08,74146.09,0.0,-1.0,0.0,2e-05]
[1776638452853,67.08,74146.09,0.0,-1.0,0.0,2e-05]
[1776638452936,67.08,74146.09,0.0,-1.0,0.0,2e-05]
[1776638452983,67.08,74145.91,0.0,-1.0,0.0,2e-05]
[1776638455703,67.08,74145.4,0.0,-1.0,0.0,2e-05]
[1776638455939,67.08,74145.4,0.0,-1.0,0.0,2e-05]
[1776638456021,67.08,74143.74,0.0,-1.0,0.0,2e-05]
[1776638457011,67.08,74140.62,0.0,-1.0,0.0,2e-05]
[1776638458018,67.08,74135.84,0.0,-1.0,0.0,2e-05]
[1776638460535,67.08,74135.17,0.0,-1.0,0.0,2e-05]
[1776638460631,67.08,74135.17,0.0,-1.0,0.0,2e-05]
[1776638460691,67.08,74135.17,0.0,-1.0,0.0,2e-05]
[1776638460732,67.08,74134.84,0.0,-1.0,0.0,2e-05]
[1776638466073,67.08,74138.71,0.0,-1.0,0.0,2e-05]
[1776638467066,67.08,74138.71,0.0,-1.0,0.0,2e-05]
[1776638467192,67.08,74138.71,0.0,-1.0,0.0,2e-05]
[1776638467294,67.08,74140.89,0.0,-1.0,0.0,2e-05]
[1776638468487,67.08,74140.89,0.0,-1.0,0.0,2e-05]
[1776638468690,67.08,74140.89,0.0,-1.0,0.0,2e-05]
[1776638468717,67.08,74142.45,0.0,-1.0,0.0,2e-05]
[1776638473408,67.08,74142.62,0.0,-1.0,0.0,2e-05]
[1776638473436,67.08,74142.62,0.0,-1.0,0.0,2e-05]
[1776638473467,67.08,74146.55,0.0,-1.0,0.0,2e-05]
[1776638474131,67.08,74147.59,0.0,-1.0,0.0,2e-05]
[1776638476731,67.08,74147.59,0.0,-1.0,0.0,2e-05]
[1776638476938,67.08,74147.59,0.0,-1.0,0.0,2e-05]
[1776638476942,67.08,74154.83,0.0,-1.0,0.0,2e-05]
[1776638477699,67.08,74154.83,0.0,-1.0,0.0,2e-05]
[1776638477938,67.08,74154.83,0.0,-1.0,0.0,2e-05]
[1776638477948,67.08,74156.97,0.0,-1.0,0.0,2e-05]
[1776638479936,67.08,74157.01,0.0,-1.0,0.0,2e-05]
[1776638480173,67.08,74158.23,0.0,-1.0,0.0,2e-05]
[1776638485208,67.08,74158.35,0.0,-1.0,0.0,2e-05]
[1776638489779,67.08,74158.35,0.0,-1.0,0.0,2e-05]
[1776638489944,67.08,74158.35,0.0,-1.0,0.0,2e-05]
[1776638489987,67.08,74158.35,0.0,-1.0,0.0,2e-05]
[1776638489831,67.08,74156.61,0.0,-1.0,0.0,2e-05]
[1776638490192,67.08,74156.61,0.0,-1.0,0.0,2e-05]
[1776638490243,67.08,74157.48,0.0,-1.0,0.0,2e-05]
[1776638491250,67.08,74157.19,0.0,-1.0,0.0,2e-05]
[1776638494564,67.08,74157.13,0.0,-1.0,0.0,2e-05]
[1776638494691,67.08,74157.13,0.0,-1.0,0.0,2e-05]
[1776638496285,67.08,74158.53,0.0,-1.0,0.0,2e-05]
[1776638499306,67.08,74159.88,0.0,-1.0,0.0,2e-05]
[1776638504902,67.08,74159.85,0.0,-1.0,0.0,2e-05]
[1776638504940,67.08,74159.85,0.0,-1.0,0.0,2e-05]
[1776638505791,67.08,74159.85,0.0,-1.0,0.0,2e-05]
[1776638505936,67.08,74159.85,0.0,-1.0,0.0,2e-05]
[1776638506037,67.08,74159.85,0.0,-1.0,0.0,2e-05]
[1776638511390,67.08,74159.74,0.0,-1.0,0.0,2e-05]
[1776638513483,67.08,74160.47,0.0,-1.0,0.0,2e-05]
[1776638513689,67.08,74160.47,0.0,-1.0,0.0,2e-05]
[1776638514411,67.08,74164.24,0.0,-1.0,0.0,2e-05]
[1776638515418,67.08,74175.23,0.0,-1.0,0.0,2e-05]
[1776638516538,67.08,74175.23,0.0,-1.0,0.0,2e-05]
[1776638516691,67.08,74175.23,0.0,-1.0,0.0,2e-05]
[1776638516791,67.08,74174.65,0.0,-1.0,0.0,2e-05]
[1776638517817,67.08,74174.65,0.0,-1.0,0.0,2e-05]
[1776638517941,67.08,74174.65,0.0,-1.0,0.0,2e-05]
[1776638517993,67.08,74170.51,0.0,-1.0,0.0,2e-05]
[1776638523852,67.08,74171.09,0.0,-1.0,0.0,2e-05]
[1776638523938,67.08,74171.09,0.0,-1.0,0.0,2e-05]
[1776638524481,67.08,74172.94,0.0,-1.0,0.0,2e-05]
[1776638525825,67.08,74172.94,0.0,-1.0,0.0,2e-05]
[1776638525940,67.08,74172.94,0.0,-1.0,0.0,2e-05]
[1776638526035,67.08,74173.45,0.0,-1.0,0.0,2e-05]
[1776638530687,67.08,74173.53,0.0,-1.0,0.0,2e-05]
[1776638530936,67.08,74173.53,0.0,-1.0,0.0,2e-05]
[1776638531024,67.08,74179.69,0.0,-1.0,0.0,2e-05]
[1776638534773,67.08,74179.12,0.0,-1.0,0.0,2e-05]
[1776638534936,67.08,74179.12,0.0,-1.0,0.0,2e-05]
[1776638535041,67.08,74176.92,0.0,-1.0,0.0,2e-05]
[1776638536400,67.08,74176.96,0.0,-1.0,0.0,2e-05]
[1776638536436,67.08,74176.96,0.0,-1.0,0.0,2e-05]
[1776638536565,67.08,74172.11,0.0,-1.0,0.0,2e-05]
[1776638538579,67.08,74169.21,0.0,-1.0,0.0,2e-05]
[1776638540132,67.08,74168.98,0.0,-1.0,0.0,2e-05]
[1776638540189,67.08,74168.98,0.0,-1.0,0.0,2e-05]
[1776638542607,67.08,74171.09,0.0,-1.0,0.0,2e-05]
[1776638547143,67.08,74170.72,0.0,-1.0,0.0,2e-05]
[1776638547642,67.08,74163.27,0.0,-1.0,0.0,2e-05]
[1776638548649,67.08,74163.43,0.0,-1.0,0.0,2e-05]
[1776638550989,67.08,74163.07,0.0,-1.0,0.0,2e-05]
[1776638551071,67.08,74163.79,0.0,-1.0,0.0,2e-05]
[1776638551670,67.08,74166.49,0.0,-1.0,0.0,2e-05]
[1776638555698,67.08,74165.12,0.0,-1.0,0.0,2e-05]
[1776638559726,67.08,74166.19,0.0,-1.0,0.0,2e-05]
[1776638563615,67.08,74166.99,0.0,-1.0,0.0,2e-05]
[1776638563701,67.08,74166.99,0.0,-1.0,0.0,2e-05]
[1776638563754,67.08,74167.07,0.0,-1.0,0.0,2e-05]
[1776638566775,67.08,74166.03,0.0,-1.0,0.0,2e-05]
[1776638571812,67.08,74168.98,0.0,-1.0,0.0,2e-05]
[1776638572819,67.08,74171.55,0.0,-1.0,0.0,2e-05]
[1776638573826,67.08,74172.84,0.0,-1.0,0.0,2e-05]
[1776638574833,67.08,74175.47,0.0,-1.0,0.0,2e-05]
[1776638575840,67.08,74176.53,0.0,-1.0,0.0,2e-05]
[1776638577855,67.08,74179.47,0.0,-1.0,0.0,2e-05]
[1776638579868,67.08,74182.42,0.0,-1.0,0.0,2e-05]
[1776638580875,67.08,74186.06,0.0,-1.0,0.0,2e-05]
[1776638581885,67.08,74188.0,0.0,-1.0,0.0,2e-05]
[1776638582890,67.08,74191.27,0.0,-1.0,0.0,2e-05]
[1776638583910,67.08,74181.35,0.0,-1.0,0.0,2e-05]
[1776638584915,67.08,74168.49,0.0,-1.0,0.0,2e-05]
[1776638585922,67.08,74166.28,0.0,-1.0,0.0,2e-05]
[1776638586928,67.08,74165.17,0.0,-1.0,0.0,2e-05]
[1776638590957,67.08,74163.12,0.0,-1.0,0.0,2e-05]
[1776638592970,67.08,74159.44,0.0,-1.0,0.0,2e-05]
[1776638593978,67.08,74157.55,0.0,-1.0,0.0,2e-05]
[1776638598007,67.08,74148.86,0.0,-1.0,0.0,2e-05]
[1776638599014,67.08,74145.13,0.0,-1.0,0.0,2e-05]
[1776638600026,67.08,74142.87,0.0,-1.0,0.0,2e-05]
[1776638601031,67.08,74137.63,0.0,-1.0,0.0,2e-05]
[1776638602039,67.08,74135.52,0.0,-1.0,0.0,2e-05]
[1776638602461,67.08,74135.52,0.0,-1.0,0.0,2e-05]
[1776638602693,67.08,74135.52,0.0,-1.0,0.0,2e-05]
[1776638604052,67.08,74137.11,0.0,-1.0,0.0,2e-05]
[1776638609087,67.08,74149.52,0.0,-1.0,0.0,2e-05]
[1776638611101,67.08,74147.74,0.0,-1.0,0.0,2e-05]
[1776638611196,67.08,74147.74,0.0,-1.0,0.0,2e-05]
[1776638611438,67.08,74147.74,0.0,-1.0,0.0,2e-05]
[1776638612109,67.08,74147.57,0.0,-1.0,0.0,2e-05]
[1776638613116,67.08,74159.17,0.0,-1.0,0.0,2e-05]
[1776638613193,67.08,74159.17,0.0,-1.0,0.0,2e-05]
[1776638614123,67.08,74162.57,0.0,-1.0,0.0,2e-05]
[1776638615130,67.08,74161.87,0.0,-1.0,0.0,2e-05]
[1776638615426,67.08,74161.87,0.0,-1.0,0.0,2e-05]
[1776638615439,67.08,74161.87,0.0,-1.0,0.0,2e-05]
[1776638617144,67.08,74158.61,0.0,-1.0,0.0,2e-05]
[1776638618911,67.08,74159.53,0.0,-1.0,0.0,2e-05]
[1776638618937,67.08,74159.53,0.0,-1.0,0.0,2e-05]
[1776638619158,67.08,74159.36,0.0,-1.0,0.0,2e-05]
[1776638620165,67.08,74152.77,0.0,-1.0,0.0,2e-05]
[1776638621084,67.08,74152.77,0.0,-1.0,0.0,2e-05]
[1776638621198,67.08,74152.77,0.0,-1.0,0.0,2e-05]
[1776638623187,67.08,74149.76,0.0,-1.0,0.0,2e-05]
[1776638624194,67.08,74148.71,0.0,-1.0,0.0,2e-05]
[1776638625201,67.08,74146.02,0.0,-1.0,0.0,2e-05]
[1776638626211,67.08,74142.37,0.0,-1.0,0.0,2e-05]
[1776638627721,67.08,74142.37,0.0,-1.0,0.0,2e-05]
[1776638627938,67.08,74142.37,0.0,-1.0,0.0,2e-05]
[1776638628037,67.08,74141.01,0.0,-1.0,0.0,2e-05]
[1776638628332,67.08,74141.01,0.0,-1.0,0.0,2e-05]
[1776638628436,67.08,74141.01,0.0,-1.0,0.0,2e-05]
[1776638631879,67.08,74140.82,0.0,-1.0,0.0,2e-05]
[1776638631937,67.08,74140.82,0.0,-1.0,0.0,2e-05]
[1776638631980,67.08,74144.92,0.0,-1.0,0.0,2e-05]
[1776638632277,67.08,74144.92,0.0,-1.0,0.0,2e-05]
[1776638632442,67.08,74144.92,0.0,-1.0,0.0,2e-05]
[1776638634264,67.08,74143.17,0.0,-1.0,0.0,2e-05]
[1776638635597,67.08,74143.17,0.0,-1.0,0.0,2e-05]
[1776638635703,67.08,74143.17,0.0,-1.0,0.0,2e-05]
[1776638635863,67.08,74143.17,0.0,-1.0,0.0,2e-05]
[1776638635940,67.08,74143.17,0.0,-1.0,0.0,2e-05]
[1776638636040,67.08,74140.72,0.0,-1.0,0.0,2e-05]
[1776638636278,67.08,74141.95,0.0,-1.0,0.0,2e-05]
[1776638639300,67.08,74153.18,0.0,-1.0,0.0,2e-05]
[1776638640887,67.08,74153.18,0.0,-1.0,0.0,2e-05]
[1776638640940,67.08,74153.18,0.0,-1.0,0.0,2e-05]
[1776638640988,67.08,74146.67,0.0,-1.0,0.0,2e-05]
[1776638641993,67.08,74146.67,0.0,-1.0,0.0,2e-05]
[1776638642198,67.08,74146.67,0.0,-1.0,0.0,2e-05]
[1776638642211,67.08,74142.83,0.0,-1.0,0.0,2e-05]
[1776638642320,67.08,74145.27,0.0,-1.0,0.0,2e-05]
[1776638645342,67.08,74146.38,0.0,-1.0,0.0,2e-05]
[1776638647128,67.08,74146.38,0.0,-1.0,0.0,2e-05]
[1776638647192,67.08,74146.38,0.0,-1.0,0.0,2e-05]
[1776638647175,67.08,74150.02,0.0,-1.0,0.0,2e-05]
[1776638647708,67.08,74150.02,0.0,-1.0,0.0,2e-05]
[1776638647943,67.08,74150.02,0.0,-1.0,0.0,2e-05]
[1776638648044,67.08,74152.79,0.0,-1.0,0.0,2e-05]
[1776638648363,67.08,74155.64,0.0,-1.0,0.0,2e-05]
[1776638653398,67.08,74156.05,0.0,-1.0,0.0,2e-05]
[1776638658433,67.08,74173.02,0.0,-1.0,0.0,2e-05]
[1776638659439,67.08,74174.23,0.0,-1.0,0.0,2e-05]
[1776638660692,67.08,74174.23,0.0,-1.0,0.0,2e-05]
[1776638660939,67.08,74174.23,0.0,-1.0,0.0,2e-05]
[1776638661039,67.08,74174.71,0.0,-1.0,0.0,2e-05]
[1776638661319,67.08,74174.71,0.0,-1.0,0.0,2e-05]
[1776638661443,67.08,74174.71,0.0,-1.0,0.0,2e-05]
[1776638664475,67.08,74170.62,0.0,-1.0,0.0,2e-05]
[1776638665482,67.08,74169.41,0.0,-1.0,0.0,2e-05]
[1776638666489,67.08,74166.97,0.0,-1.0,0.0,2e-05]
[1776638667497,67.08,74162.69,0.0,-1.0,0.0,2e-05]
[1776638668414,67.08,74162.69,0.0,-1.0,0.0,2e-05]
[1776638668436,67.08,74162.69,0.0,-1.0,0.0,2e-05]
[1776638669006,67.08,74162.69,0.0,-1.0,0.0,2e-05]
[1776638669201,67.08,74162.69,0.0,-1.0,0.0,2e-05]
[1776638669043,67.08,74166.38,0.0,-1.0,0.0,2e-05]
[1776638670518,67.08,74163.82,0.0,-1.0,0.0,2e-05]
[1776638671524,67.08,74162.23,0.0,-1.0,0.0,2e-05]
[1776638673539,67.08,74154.92,0.0,-1.0,0.0,2e-05]
[1776638674545,67.08,74151.62,0.0,-1.0,0.0,2e-05]
[1776638675435,67.08,74151.62,0.0,-1.0,0.0,2e-05]
[1776638675689,67.08,74151.62,0.0,-1.0,0.0,2e-05]
[1776638676034,67.08,74151.62,0.0,-1.0,0.0,2e-05]
[1776638676203,67.08,74151.62,0.0,-1.0,0.0,2e-05]
[1776638676039,67.08,74151.64,0.0,-1.0,0.0,2e-05]
[1776638677567,67.08,74152.99,0.0,-1.0,0.0,2e-05]
[1776638681594,67.08,74154.96,0.0,-1.0,0.0,2e-05]
[1776638683419,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638683442,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638684181,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638684188,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638683609,67.08,74155.45,0.0,-1.0,0.0,2e-05]
[1776638688644,67.08,74156.19,0.0,-1.0,0.0,2e-05]
[1776638690198,67.08,74156.19,0.0,-1.0,0.0,2e-05]
[1776638690203,67.08,74163.78,0.0,-1.0,0.0,2e-05]
[1776638690437,67.08,74163.78,0.0,-1.0,0.0,2e-05]
[1776638690836,67.08,74163.78,0.0,-1.0,0.0,2e-05]
[1776638690937,67.08,74163.78,0.0,-1.0,0.0,2e-05]
[1776638691028,67.08,74163.79,0.0,-1.0,0.0,2e-05]
[1776638692672,67.08,74165.91,0.0,-1.0,0.0,2e-05]
[1776638695693,67.08,74167.0,0.0,-1.0,0.0,2e-05]
[1776638696311,67.08,74167.0,0.0,-1.0,0.0,2e-05]
[1776638696442,67.08,74167.0,0.0,-1.0,0.0,2e-05]
[1776638696842,67.08,74167.0,0.0,-1.0,0.0,2e-05]
[1776638696940,67.08,74167.0,0.0,-1.0,0.0,2e-05]
[1776638696943,67.08,74166.31,0.0,-1.0,0.0,2e-05]
[1776638698714,67.08,74163.76,0.0,-1.0,0.0,2e-05]
[1776638699721,67.08,74166.96,0.0,-1.0,0.0,2e-05]
[1776638701736,67.08,74184.88,0.0,-1.0,0.0,2e-05]
[1776638702743,67.08,74185.62,0.0,-1.0,0.0,2e-05]
[1776638703887,67.08,74185.62,0.0,-1.0,0.0,2e-05]
[1776638703946,67.08,74185.62,0.0,-1.0,0.0,2e-05]
[1776638704039,67.08,74184.89,0.0,-1.0,0.0,2e-05]
[1776638704567,67.08,74184.89,0.0,-1.0,0.0,2e-05]
[1776638704691,67.08,74184.89,0.0,-1.0,0.0,2e-05]
[1776638707778,67.08,74176.28,0.0,-1.0,0.0,2e-05]
[1776638709059,67.08,74176.28,0.0,-1.0,0.0,2e-05]
[1776638709195,67.08,74176.28,0.0,-1.0,0.0,2e-05]
[1776638709233,67.08,74176.15,0.0,-1.0,0.0,2e-05]
[1776638709780,67.08,74176.15,0.0,-1.0,0.0,2e-05]
[1776638709939,67.08,74176.15,0.0,-1.0,0.0,2e-05]
[1776638712813,67.08,74181.09,0.0,-1.0,0.0,2e-05]
[1776638713795,67.08,74181.09,0.0,-1.0,0.0,2e-05]
[1776638713937,67.08,74181.09,0.0,-1.0,0.0,2e-05]
[1776638714015,67.08,74179.36,0.0,-1.0,0.0,2e-05]
[1776638714434,67.08,74179.36,0.0,-1.0,0.0,2e-05]
[1776638714707,67.08,74179.36,0.0,-1.0,0.0,2e-05]
[1776638714827,67.08,74177.28,0.0,-1.0,0.0,2e-05]
[1776638717310,67.08,74177.67,0.0,-1.0,0.0,2e-05]
[1776638716841,67.08,74179.77,0.0,-1.0,0.0,2e-05]
[1776638717443,67.08,74179.77,0.0,-1.0,0.0,2e-05]
[1776638718152,67.08,74179.77,0.0,-1.0,0.0,2e-05]
[1776638718193,67.08,74179.77,0.0,-1.0,0.0,2e-05]
[1776638718253,67.08,74185.43,0.0,-1.0,0.0,2e-05]
[1776638720874,67.08,74183.12,0.0,-1.0,0.0,2e-05]
[1776638721740,67.08,74183.12,0.0,-1.0,0.0,2e-05]
[1776638721942,67.08,74183.12,0.0,-1.0,0.0,2e-05]
[1776638721945,67.08,74180.35,0.0,-1.0,0.0,2e-05]
[1776638722896,67.08,74179.14,0.0,-1.0,0.0,2e-05]
[1776638723683,67.08,74179.14,0.0,-1.0,0.0,2e-05]
[1776638723938,67.08,74179.14,0.0,-1.0,0.0,2e-05]
[1776638723970,67.08,74179.14,0.0,-1.0,0.0,2e-05]
[1776638724191,67.08,74179.14,0.0,-1.0,0.0,2e-05]
[1776638724220,67.08,74175.23,0.0,-1.0,0.0,2e-05]
[1776638727931,67.08,74164.14,0.0,-1.0,0.0,2e-05]
[1776638728939,67.08,74156.14,0.0,-1.0,0.0,2e-05]
[1776638729947,67.08,74147.81,0.0,-1.0,0.0,2e-05]
[1776638730954,67.08,74147.86,0.0,-1.0,0.0,2e-05]
[1776638732073,67.08,74147.86,0.0,-1.0,0.0,2e-05]
[1776638732203,67.08,74147.86,0.0,-1.0,0.0,2e-05]
[1776638732279,67.08,74147.68,0.0,-1.0,0.0,2e-05]
[1776638732968,67.08,74148.91,0.0,-1.0,0.0,2e-05]
[1776638733975,67.08,74154.33,0.0,-1.0,0.0,2e-05]
[1776638734982,67.08,74162.31,0.0,-1.0,0.0,2e-05]
[1776638736140,67.08,74162.31,0.0,-1.0,0.0,2e-05]
[1776638736191,67.08,74162.31,0.0,-1.0,0.0,2e-05]
[1776638736293,67.08,74162.8,0.0,-1.0,0.0,2e-05]
[1776638736996,67.08,74159.94,0.0,-1.0,0.0,2e-05]
[1776638738003,67.08,74155.42,0.0,-1.0,0.0,2e-05]
[1776638738389,67.08,74155.42,0.0,-1.0,0.0,2e-05]
[1776638738437,67.08,74155.42,0.0,-1.0,0.0,2e-05]
[1776638739002,67.08,74155.42,0.0,-1.0,0.0,2e-05]
[1776638739199,67.08,74155.42,0.0,-1.0,0.0,2e-05]
[1776638739296,67.08,74154.34,0.0,-1.0,0.0,2e-05]
[1776638740020,67.08,74155.73,0.0,-1.0,0.0,2e-05]
[1776638741188,67.08,74155.73,0.0,-1.0,0.0,2e-05]
[1776638741289,67.08,74159.11,0.0,-1.0,0.0,2e-05]
[1776638743041,67.08,74158.04,0.0,-1.0,0.0,2e-05]
[1776638747072,67.08,74159.76,0.0,-1.0,0.0,2e-05]
[1776638749086,67.08,74157.1,0.0,-1.0,0.0,2e-05]
[1776638751100,67.08,74155.9,0.0,-1.0,0.0,2e-05]
[1776638752051,67.08,74155.9,0.0,-1.0,0.0,2e-05]
[1776638752195,67.08,74155.9,0.0,-1.0,0.0,2e-05]
[1776638752273,67.08,74155.85,0.0,-1.0,0.0,2e-05]
[1776638753114,67.08,74140.57,0.0,-1.0,0.0,1e-05]
[1776638754318,67.08,74140.57,0.0,-1.0,0.0,1e-05]
[1776638754327,67.08,74139.5,0.0,-1.0,0.0,1e-05]
[1776638755028,67.08,74139.5,0.0,-1.0,0.0,1e-05]
[1776638755190,67.08,74139.5,0.0,-1.0,0.0,1e-05]
[1776638758677,67.08,74138.72,0.0,-1.0,0.0,1e-05]
[1776638758690,67.08,74138.72,0.0,-1.0,0.0,1e-05]
[1776638758829,67.08,74138.72,0.0,-1.0,0.0,1e-05]
[1776638758939,67.08,74138.72,0.0,-1.0,0.0,1e-05]
[1776638759156,67.08,74138.34,0.0,-1.0,0.0,1e-05]
[1776638764191,67.08,74141.72,0.0,-1.0,0.0,1e-05]
[1776638765665,67.08,74141.47,0.0,-1.0,0.0,1e-05]
[1776638765699,67.08,74141.47,0.0,-1.0,0.0,1e-05]
[1776638766042,67.08,74141.47,0.0,-1.0,0.0,1e-05]
[1776638766191,67.08,74141.47,0.0,-1.0,0.0,1e-05]
[1776638766205,67.08,74142.18,0.0,-1.0,0.0,1e-05]
[1776638771240,67.08,74141.92,0.0,-1.0,0.0,1e-05]
[1776638773253,67.08,74140.98,0.0,-1.0,0.0,1e-05]
[1776638774261,67.08,74142.01,0.0,-1.0,0.0,1e-05]
[1776638778289,67.08,74141.13,0.0,-1.0,0.0,1e-05]
[1776638779188,67.08,74141.13,0.0,-1.0,0.0,1e-05]
[1776638779295,67.08,74141.94,0.0,-1.0,0.0,1e-05]
[1776638779438,67.08,74141.94,0.0,-1.0,0.0,1e-05]
[1776638779958,67.08,74141.94,0.0,-1.0,0.0,1e-05]
[1776638780195,67.08,74141.94,0.0,-1.0,0.0,1e-05]
[1776638780303,67.08,74142.16,0.0,-1.0,0.0,1e-05]
[1776638781310,67.08,74140.87,0.0,-1.0,0.0,1e-05]
[1776638785348,67.08,74140.43,0.0,-1.0,0.0,1e-05]
[1776638785338,67.08,74132.39,0.0,-1.0,0.0,1e-05]
[1776638785410,67.08,74132.39,0.0,-1.0,0.0,1e-05]
[1776638786194,67.08,74132.39,0.0,-1.0,0.0,1e-05]
[1776638786345,67.08,74132.26,0.0,-1.0,0.0,1e-05]
[1776638786437,67.08,74132.26,0.0,-1.0,0.0,1e-05]
[1776638787352,67.08,74133.84,0.0,-1.0,0.0,1e-05]
[1776638789366,67.08,74116.77,0.0,-1.0,0.0,1e-05]
[1776638790373,67.08,74106.63,0.0,-1.0,0.0,1e-05]
[1776638791379,67.08,74106.9,0.0,-1.0,0.0,1e-05]
[1776638793021,67.08,74106.9,0.0,-1.0,0.0,1e-05]
[1776638793191,67.08,74106.9,0.0,-1.0,0.0,1e-05]
[1776638793290,67.08,74104.44,0.0,-1.0,0.0,1e-05]
[1776638793749,67.08,74104.44,0.0,-1.0,0.0,1e-05]
[1776638793941,67.08,74104.44,0.0,-1.0,0.0,1e-05]
[1776638797422,67.08,74107.9,0.0,-1.0,0.0,1e-05]
[1776638798612,67.08,74107.9,0.0,-1.0,0.0,1e-05]
[1776638798690,67.08,74107.9,0.0,-1.0,0.0,1e-05]
[1776638798749,67.08,74108.83,0.0,-1.0,0.0,1e-05]
[1776638799816,67.08,74108.83,0.0,-1.0,0.0,1e-05]
[1776638799949,67.08,74108.83,0.0,-1.0,0.0,1e-05]
[1776638800050,67.08,74111.39,0.0,-1.0,0.0,1e-05]
[1776638802457,67.08,74109.97,0.0,-1.0,0.0,1e-05]
[1776638803464,67.08,74107.59,0.0,-1.0,0.0,1e-05]
[1776638804737,67.08,74107.59,0.0,-1.0,0.0,1e-05]
[1776638804936,67.08,74107.59,0.0,-1.0,0.0,1e-05]
[1776638804992,67.08,74107.71,0.0,-1.0,0.0,1e-05]
[1776638806336,67.08,74107.71,0.0,-1.0,0.0,1e-05]
[1776638805478,67.08,74103.55,0.0,-1.0,0.0,1e-05]
[1776638806438,67.08,74103.55,0.0,-1.0,0.0,1e-05]
[1776638811519,67.08,74103.19,0.0,-1.0,0.0,1e-05]
[1776638812526,67.08,74099.9,0.0,-1.0,0.0,1e-05]
[1776638813804,67.08,74099.9,0.0,-1.0,0.0,1e-05]
[1776638813947,67.08,74099.9,0.0,-1.0,0.0,1e-05]
[1776638816555,67.08,74095.53,0.0,-1.0,0.0,1e-05]
[1776638817926,67.08,74099.2,0.0,-1.0,0.0,1e-05]
[1776638819172,67.08,74099.2,0.0,-1.0,0.0,1e-05]
[1776638819189,67.08,74099.2,0.0,-1.0,0.0,1e-05]
[1776638819273,67.08,74102.27,0.0,-1.0,0.0,1e-05]
[1776638819576,67.08,74105.02,0.0,-1.0,0.0,1e-05]
[1776638820583,67.08,74109.5,0.0,-1.0,0.0,1e-05]
[1776638822713,67.08,74109.01,0.0,-1.0,0.0,1e-05]
[1776638822941,67.08,74109.01,0.0,-1.0,0.0,1e-05]
[1776638822945,67.08,74112.33,0.0,-1.0,0.0,1e-05]
[1776638824315,67.08,74112.33,0.0,-1.0,0.0,1e-05]
[1776638824372,67.08,74113.32,0.0,-1.0,0.0,1e-05]
[1776638824437,67.08,74113.32,0.0,-1.0,0.0,1e-05]
[1776638824611,67.08,74114.43,0.0,-1.0,0.0,1e-05]
[1776638825618,67.08,74123.86,0.0,-1.0,0.0,1e-05]
[1776638826625,67.08,74126.3,0.0,-1.0,0.0,1e-05]
[1776638828172,67.08,74126.3,0.0,-1.0,0.0,1e-05]
[1776638828190,67.08,74126.3,0.0,-1.0,0.0,1e-05]
[1776638828265,67.08,74128.5,0.0,-1.0,0.0,1e-05]
[1776638831660,67.08,74123.55,0.0,-1.0,0.0,1e-05]
[1776638832864,67.08,74123.55,0.0,-1.0,0.0,1e-05]
[1776638832939,67.08,74123.55,0.0,-1.0,0.0,1e-05]
[1776638834911,67.08,74121.84,0.0,-1.0,0.0,1e-05]
[1776638834937,67.08,74121.84,0.0,-1.0,0.0,1e-05]
[1776638835012,67.08,74121.08,0.0,-1.0,0.0,1e-05]
[1776638836368,67.08,74121.08,0.0,-1.0,0.0,1e-05]
[1776638835688,67.08,74122.58,0.0,-1.0,0.0,1e-05]
[1776638836437,67.08,74122.58,0.0,-1.0,0.0,1e-05]
[1776638836695,67.08,74124.26,0.0,-1.0,0.0,1e-05]
[1776638843363,67.08,74124.68,0.0,-1.0,0.0,1e-05]
[1776638843437,67.08,74124.68,0.0,-1.0,0.0,1e-05]
[1776638842737,67.08,74122.78,0.0,-1.0,0.0,1e-05]
[1776638843744,67.08,74120.96,0.0,-1.0,0.0,1e-05]
[1776638844920,67.08,74120.96,0.0,-1.0,0.0,1e-05]
[1776638844938,67.08,74120.96,0.0,-1.0,0.0,1e-05]
[1776638845038,67.08,74119.5,0.0,-1.0,0.0,1e-05]
[1776638850271,67.08,74119.6,0.0,-1.0,0.0,1e-05]
[1776638850442,67.08,74119.6,0.0,-1.0,0.0,1e-05]
[1776638850793,67.08,74121.71,0.0,-1.0,0.0,1e-05]
[1776638851799,67.08,74123.09,0.0,-1.0,0.0,1e-05]
[1776638853399,67.08,74123.09,0.0,-1.0,0.0,1e-05]
[1776638853436,67.08,74123.09,0.0,-1.0,0.0,1e-05]
[1776638853814,67.08,74124.18,0.0,-1.0,0.0,1e-05]
[1776638855770,67.08,74124.05,0.0,-1.0,0.0,1e-05]
[1776638855940,67.08,74124.05,0.0,-1.0,0.0,1e-05]
[1776638857842,67.08,74108.49,0.0,-1.0,0.0,1e-05]
[1776638858849,67.08,74103.04,0.0,-1.0,0.0,1e-05]
[1776638860445,67.08,74103.04,0.0,-1.0,0.0,1e-05]
[1776638860698,67.08,74102.82,0.0,-1.0,0.0,1e-05]
[1776638861887,67.08,74102.79,0.0,-1.0,0.0,1e-05]
[1776638861937,67.08,74102.79,0.0,-1.0,0.0,1e-05]
[1776638862033,67.08,74102.65,0.0,-1.0,0.0,1e-05]
[1776638864891,67.08,74104.63,0.0,-1.0,0.0,1e-05]
[1776638865474,67.08,74104.63,0.0,-1.0,0.0,1e-05]
[1776638865692,67.08,74104.63,0.0,-1.0,0.0,1e-05]
[1776638866905,67.08,74106.15,0.0,-1.0,0.0,1e-05]
[1776638869444,67.08,74107.05,0.0,-1.0,0.0,1e-05]
[1776638869448,67.08,74107.28,0.0,-1.0,0.0,1e-05]
[1776638869687,67.08,74107.28,0.0,-1.0,0.0,1e-05]
[1776638873418,67.08,74107.35,0.0,-1.0,0.0,1e-05]
[1776638873437,67.08,74107.35,0.0,-1.0,0.0,1e-05]
[1776638872947,67.08,74096.35,0.0,-1.0,0.0,1e-05]
[1776638873953,67.08,74092.93,0.0,-1.0,0.0,1e-05]
[1776638876293,67.08,74092.82,0.0,-1.0,0.0,1e-05]
[1776638876439,67.08,74092.82,0.0,-1.0,0.0,1e-05]
[1776638876395,67.08,74095.51,0.0,-1.0,0.0,1e-05]
[1776638879506,67.08,74095.88,0.0,-1.0,0.0,1e-05]
[1776638879699,67.08,74095.88,0.0,-1.0,0.0,1e-05]
[1776638882015,67.08,74098.14,0.0,-1.0,0.0,1e-05]
[1776638886041,67.08,74101.77,0.0,-1.0,0.0,1e-05]
[1776638886656,67.08,74101.77,0.0,-1.0,0.0,1e-05]
[1776638886688,67.08,74101.77,0.0,-1.0,0.0,1e-05]
[1776638888056,67.08,74097.92,0.0,-1.0,0.0,1e-05]
[1776638888707,67.08,74097.92,0.0,-1.0,0.0,1e-05]
[1776638888937,67.08,74097.92,0.0,-1.0,0.0,1e-05]
[1776638889061,67.08,74099.41,0.0,-1.0,0.0,1e-05]
[1776638890069,67.08,74100.95,0.0,-1.0,0.0,1e-05]
[1776638893090,67.08,74117.4,0.0,-1.0,0.0,1e-05]
[1776638894465,67.08,74117.4,0.0,-1.0,0.0,1e-05]
[1776638894097,67.08,74120.43,0.0,-1.0,0.0,1e-05]
[1776638894698,67.08,74120.43,0.0,-1.0,0.0,1e-05]
[1776638895104,67.08,74126.94,0.0,-1.0,0.0,1e-05]
[1776638897118,67.08,74127.36,0.0,-1.0,0.0,1e-05]
[1776638901145,67.08,74123.61,0.0,-1.0,0.0,1e-05]
[1776638901624,67.08,74123.61,0.0,-1.0,0.0,1e-05]
[1776638901688,67.08,74123.61,0.0,-1.0,0.0,1e-05]
[1776638903416,67.08,74123.39,0.0,-1.0,0.0,1e-05]
[1776638903437,67.08,74123.39,0.0,-1.0,0.0,1e-05]
[1776638903485,67.08,74123.1,0.0,-1.0,0.0,1e-05]
[1776638904167,67.08,74120.47,0.0,-1.0,0.0,1e-05]
[1776638906181,67.08,74122.7,0.0,-1.0,0.0,1e-05]
[1776638906698,67.08,74122.7,0.0,-1.0,0.0,1e-05]
[1776638906936,67.08,74122.7,0.0,-1.0,0.0,1e-05]
[1776638907188,67.08,74132.25,0.0,-1.0,0.0,1e-05]
[1776638908195,67.08,74134.11,0.0,-1.0,0.0,1e-05]
[1776638908896,67.08,74134.11,0.0,-1.0,0.0,1e-05]
[1776638908936,67.08,74134.11,0.0,-1.0,0.0,1e-05]
[1776638909219,67.08,74134.11,0.0,-1.0,0.0,1e-05]
[1776638909436,67.08,74134.11,0.0,-1.0,0.0,1e-05]
[1776638909442,67.08,74133.48,0.0,-1.0,0.0,1e-05]
[1776638911216,67.08,74133.67,0.0,-1.0,0.0,1e-05]
[1776638912186,67.08,74133.67,0.0,-1.0,0.0,1e-05]
[1776638912439,67.08,74133.67,0.0,-1.0,0.0,1e-05]
[1776638912228,67.08,74131.96,0.0,-1.0,0.0,1e-05]
[1776638913628,67.08,74131.96,0.0,-1.0,0.0,1e-05]
[1776638913692,67.08,74131.96,0.0,-1.0,0.0,1e-05]
[1776638914242,67.08,74131.88,0.0,-1.0,0.0,1e-05]
[1776638914948,67.08,74131.88,0.0,-1.0,0.0,1e-05]
[1776638915197,67.08,74131.88,0.0,-1.0,0.0,1e-05]
[1776638915249,67.08,74126.56,0.0,-1.0,0.0,1e-05]
[1776638916256,67.08,74124.04,0.0,-1.0,0.0,1e-05]
[1776638917267,67.08,74124.04,0.0,-1.0,0.0,1e-05]
[1776638917442,67.08,74124.04,0.0,-1.0,0.0,1e-05]
[1776638917368,67.08,74120.53,0.0,-1.0,0.0,1e-05]
[1776638917991,67.08,74120.53,0.0,-1.0,0.0,1e-05]
[1776638918192,67.08,74120.53,0.0,-1.0,0.0,1e-05]
[1776638918270,67.08,74120.49,0.0,-1.0,0.0,1e-05]
[1776638919277,67.08,74125.0,0.0,-1.0,0.0,1e-05]
[1776638921218,67.08,74124.33,0.0,-1.0,0.0,1e-05]
[1776638921437,67.08,74124.33,0.0,-1.0,0.0,1e-05]
[1776638921290,67.08,74123.2,0.0,-1.0,0.0,1e-05]
[1776638922298,67.08,74120.27,0.0,-1.0,0.0,1e-05]
[1776638923305,67.08,74115.49,0.0,-1.0,0.0,1e-05]
[1776638924313,67.08,74107.96,0.0,-1.0,0.0,1e-05]
[1776638925320,67.08,74104.38,0.0,-1.0,0.0,1e-05]
[1776638927333,67.08,74096.84,0.0,-1.0,0.0,1e-05]
[1776638928341,67.08,74095.63,0.0,-1.0,0.0,1e-05]
[1776638929348,67.08,74090.22,0.0,-1.0,0.0,1e-05]
[1776638931992,67.08,74090.69,0.0,-1.0,0.0,1e-05]
[1776638932189,67.08,74090.69,0.0,-1.0,0.0,1e-05]
[1776638932383,67.08,74089.34,0.0,-1.0,0.0,1e-05]
[1776638933381,67.08,74068.7,0.0,-1.0,0.0,1e-05]
[1776638934389,67.08,74067.94,0.0,-1.0,0.0,1e-05]
[1776638936010,67.08,74068.26,0.0,-1.0,0.0,1e-05]
[1776638936354,67.08,74068.26,0.0,-1.0,0.0,1e-05]
[1776638936403,67.08,74069.95,0.0,-1.0,0.0,1e-05]
[1776638939424,67.08,74072.58,0.0,-1.0,0.0,1e-05]
[1776638940430,67.08,74080.08,0.0,-1.0,0.0,1e-05]
[1776638941438,67.08,74083.17,0.0,-1.0,0.0,1e-05]
[1776638942445,67.08,74089.67,0.0,-1.0,0.0,1e-05]
[1776638944461,67.08,74093.92,0.0,-1.0,0.0,1e-05]
[1776638947482,67.08,74098.81,0.0,-1.0,0.0,1e-05]
[1776638948443,67.08,74098.81,0.0,-1.0,0.0,1e-05]
[1776638949496,67.08,74093.23,0.0,-1.0,0.0,1e-05]
[1776638949909,67.08,74093.23,0.0,-1.0,0.0,1e-05]
[1776638949937,67.08,74093.23,0.0,-1.0,0.0,1e-05]
[1776638950508,67.08,74092.49,0.0,-1.0,0.0,1e-05]
[1776638951512,67.08,74079.93,0.0,-1.0,0.0,1e-05]
[1776638953600,67.08,74079.7,0.0,-1.0,0.0,1e-05]
[1776638954431,67.08,74079.7,0.0,-1.0,0.0,1e-05]
[1776638954533,67.08,74079.39,0.0,-1.0,0.0,1e-05]
[1776638955606,67.08,74080.89,0.0,-1.0,0.0,1e-05]
[1776638956574,67.08,74061.06,0.0,-1.0,0.0,1e-05]
[1776638957581,67.08,74061.47,0.0,-1.0,0.0,1e-05]
[1776638959595,67.08,74064.59,0.0,-1.0,0.0,1e-05]
[1776638960602,67.08,74067.0,0.0,-1.0,0.0,1e-05]
[1776638961863,67.08,74067.0,0.0,-1.0,0.0,1e-05]
[1776638961936,67.08,74067.0,0.0,-1.0,0.0,1e-05]
[1776638962053,67.08,74067.0,0.0,-1.0,0.0,1e-05]
[1776638962194,67.08,74067.0,0.0,-1.0,0.0,1e-05]
[1776638962292,67.08,74067.12,0.0,-1.0,0.0,1e-05]
[1776638962616,67.08,74068.2,0.0,-1.0,0.0,1e-05]
[1776638963623,67.08,74072.37,0.0,-1.0,0.0,1e-05]
[1776638966644,67.08,74067.58,0.0,-1.0,0.0,1e-05]
[1776638968068,67.08,74067.58,0.0,-1.0,0.0,1e-05]
[1776638968199,67.08,74067.58,0.0,-1.0,0.0,1e-05]
[1776638968301,67.08,74065.96,0.0,-1.0,0.0,1e-05]
[1776638969539,67.08,74065.96,0.0,-1.0,0.0,1e-05]
[1776638968661,67.08,74064.01,0.0,-1.0,0.0,1e-05]
[1776638969694,67.08,74064.01,0.0,-1.0,0.0,1e-05]
[1776638969792,67.08,74068.93,0.0,-1.0,0.0,1e-05]
[1776638970674,67.08,74071.93,0.0,-1.0,0.0,1e-05]
[1776638971681,67.08,74072.81,0.0,-1.0,0.0,1e-05]
[1776638974144,67.08,74072.85,0.0,-1.0,0.0,1e-05]
[1776638974193,67.08,74072.85,0.0,-1.0,0.0,1e-05]
[1776638974245,67.08,74073.56,0.0,-1.0,0.0,1e-05]
[1776638975038,67.08,74073.56,0.0,-1.0,0.0,1e-05]
[1776638975189,67.08,74073.56,0.0,-1.0,0.0,1e-05]
[1776638977724,67.08,74076.3,0.0,-1.0,0.0,1e-05]
[1776638978639,67.08,74076.3,0.0,-1.0,0.0,1e-05]
[1776638978694,67.08,74076.3,0.0,-1.0,0.0,1e-05]
[1776638978735,67.08,74076.87,0.0,-1.0,0.0,1e-05]
[1776638980084,67.08,74076.87,0.0,-1.0,0.0,1e-05]
[1776638980191,67.08,74076.87,0.0,-1.0,0.0,1e-05]
[1776638980291,67.08,74080.39,0.0,-1.0,0.0,1e-05]
[1776638980749,67.08,74083.7,0.0,-1.0,0.0,1e-05]
[1776638982549,67.08,74083.7,0.0,-1.0,0.0,1e-05]
[1776638982702,67.08,74083.94,0.0,-1.0,0.0,1e-05]
[1776638982763,67.08,74081.18,0.0,-1.0,0.0,1e-05]
[1776638983770,67.08,74082.59,0.0,-1.0,0.0,1e-05]
[1776638984777,67.08,74086.17,0.0,-1.0,0.0,1e-05]
[1776638986225,67.08,74086.17,0.0,-1.0,0.0,1e-05]
[1776638986436,67.08,74086.17,0.0,-1.0,0.0,1e-05]
[1776638990820,67.08,74090.22,0.0,-1.0,0.0,1e-05]
[1776638992834,67.08,74081.44,0.0,-1.0,0.0,1e-05]
[1776638993994,67.08,74081.44,0.0,-1.0,0.0,1e-05]
[1776638994194,67.08,74081.44,0.0,-1.0,0.0,1e-05]
[1776638994208,67.08,74081.44,0.0,-1.0,0.0,1e-05]
[1776638994440,67.08,74081.44,0.0,-1.0,0.0,1e-05]
[1776638994504,67.08,74075.62,0.0,-1.0,0.0,1e-05]
[1776638997869,67.08,74074.11,0.0,-1.0,0.0,1e-05]
[1776638998876,67.08,74072.03,0.0,-1.0,0.0,1e-05]
[1776638999682,67.08,74072.03,0.0,-1.0,0.0,1e-05]
[1776638999689,67.08,74072.03,0.0,-1.0,0.0,1e-05]
[1776639000008,67.08,74072.03,0.0,-1.0,0.0,1e-05]
[1776639000197,67.08,74072.03,0.0,-1.0,0.0,1e-05]
[1776639000293,67.08,74072.53,0.0,-1.0,0.0,1e-05]
[1776639000890,67.08,74080.96,0.0,-1.0,0.0,1e-05]
[1776639001897,67.08,74089.42,0.0,-1.0,0.0,1e-05]
[1776639002904,67.08,74092.16,0.0,-1.0,0.0,1e-05]
[1776639003916,67.08,74099.05,0.0,-1.0,0.0,1e-05]
[1776639004925,67.08,74112.38,0.0,-1.0,0.0,1e-05]
[1776639005930,67.08,74113.79,0.0,-1.0,0.0,1e-05]
[1776639006936,67.08,74113.84,0.0,-1.0,0.0,1e-05]
[1776639007963,67.08,74113.84,0.0,-1.0,0.0,1e-05]
[1776639008130,67.08,74113.84,0.0,-1.0,0.0,1e-05]
[1776639008188,67.08,74113.84,0.0,-1.0,0.0,1e-05]
[1776639008288,67.08,74113.88,0.0,-1.0,0.0,1e-05]
[1776639011972,67.08,74112.82,0.0,-1.0,0.0,1e-05]
[1776639013985,67.08,74110.75,0.0,-1.0,0.0,1e-05]
[1776639015986,67.08,74110.81,0.0,-1.0,0.0,1e-05]
[1776639016081,67.08,74110.81,0.0,-1.0,0.0,1e-05]
[1776639016190,67.08,74110.81,0.0,-1.0,0.0,1e-05]
[1776639016290,67.08,74110.49,0.0,-1.0,0.0,1e-05]
[1776639019022,67.08,74112.68,0.0,-1.0,0.0,1e-05]
[1776639020032,67.08,74115.04,0.0,-1.0,0.0,1e-05]
[1776639021038,67.08,74117.07,0.0,-1.0,0.0,1e-05]
[1776639022046,67.08,74120.52,0.0,-1.0,0.0,1e-05]
[1776639023053,67.08,74128.71,0.0,-1.0,0.0,1e-05]
[1776639023861,67.08,74128.71,0.0,-1.0,0.0,1e-05]
[1776639023936,67.08,74128.71,0.0,-1.0,0.0,1e-05]
[1776639024030,67.08,74128.71,0.0,-1.0,0.0,1e-05]
[1776639024200,67.08,74128.71,0.0,-1.0,0.0,1e-05]
[1776639024298,67.08,74129.79,0.0,-1.0,0.0,1e-05]
[1776639031109,67.08,74115.98,0.0,-1.0,0.0,1e-05]
[1776639032396,67.08,74115.98,0.0,-1.0,0.0,1e-05]
[1776639032437,67.08,74115.98,0.0,-1.0,0.0,1e-05]
[1776639032491,67.08,74115.98,0.0,-1.0,0.0,1e-05]
[1776639032548,67.08,74114.14,0.0,-1.0,0.0,1e-05]
[1776639032695,67.08,74114.14,0.0,-1.0,0.0,1e-05]
[1776639034130,67.08,74103.84,0.0,-1.0,0.0,1e-05]
[1776639035137,67.08,74095.77,0.0,-1.0,0.0,1e-05]
[1776639036144,67.08,74096.1,0.0,-1.0,0.0,1e-05]
[1776639037209,67.08,74096.1,0.0,-1.0,0.0,1e-05]
[1776639037371,67.08,74096.1,0.0,-1.0,0.0,1e-05]
[1776639037441,67.08,74096.1,0.0,-1.0,0.0,1e-05]
[1776639037529,67.08,74096.02,0.0,-1.0,0.0,1e-05]
[1776639038158,67.08,74097.08,0.0,-1.0,0.0,1e-05]
[1776639039165,67.08,74107.06,0.0,-1.0,0.0,1e-05]
[1776639040172,67.08,74112.23,0.0,-1.0,0.0,1e-05]
[1776639040872,67.08,74112.23,0.0,-1.0,0.0,1e-05]
[1776639040936,67.08,74112.23,0.0,-1.0,0.0,1e-05]
[1776639040975,67.08,74112.23,0.0,-1.0,0.0,1e-05]
[1776639041195,67.08,74112.23,0.0,-1.0,0.0,1e-05]
[1776639041296,67.08,74111.78,0.0,-1.0,0.0,1e-05]
[1776639042186,67.08,74109.52,0.0,-1.0,0.0,1e-05]
[1776639043193,67.08,74107.62,0.0,-1.0,0.0,1e-05]
[1776639047221,67.08,74105.57,0.0,-1.0,0.0,1e-05]
[1776639050242,67.08,74104.16,0.0,-1.0,0.0,1e-05]
[1776639052256,67.08,74112.24,0.0,-1.0,0.0,1e-05]
[1776639053263,67.08,74120.04,0.0,-1.0,0.0,1e-05]
[1776639054270,67.08,74122.03,0.0,-1.0,0.0,1e-05]
[1776639054827,67.08,74122.03,0.0,-1.0,0.0,1e-05]
[1776639054937,67.08,74122.03,0.0,-1.0,0.0,1e-05]
[1776639055000,67.08,74122.03,0.0,-1.0,0.0,1e-05]
[1776639055196,67.08,74122.03,0.0,-1.0,0.0,1e-05]
[1776639055276,67.08,74122.77,0.0,-1.0,0.0,1e-05]
[1776639059305,67.08,74123.8,0.0,-1.0,0.0,1e-05]
[1776639062326,67.08,74128.07,0.0,-1.0,0.0,1e-05]
[1776639063826,67.08,74128.59,0.0,-1.0,0.0,1e-05]
[1776639063936,67.08,74128.59,0.0,-1.0,0.0,1e-05]
[1776639064012,67.08,74128.59,0.0,-1.0,0.0,1e-05]
[1776639064189,67.08,74128.59,0.0,-1.0,0.0,1e-05]
[1776639064340,67.08,74129.98,0.0,-1.0,0.0,1e-05]
[1776639066354,67.08,74128.91,0.0,-1.0,0.0,1e-05]
[1776639067361,67.08,74127.57,0.0,-1.0,0.0,1e-05]
[1776639070382,67.08,74119.41,0.0,-1.0,0.0,1e-05]
[1776639071414,67.08,74119.41,0.0,-1.0,0.0,1e-05]
[1776639071437,67.08,74119.41,0.0,-1.0,0.0,1e-05]
[1776639071544,67.08,74119.41,0.0,-1.0,0.0,1e-05]
[1776639071645,67.08,74122.3,0.0,-1.0,0.0,1e-05]
[1776639071693,67.08,74122.3,0.0,-1.0,0.0,1e-05]
[1776639074375,67.08,74123.65,0.0,-1.0,0.0,1e-05]
[1776639074437,67.08,74123.65,0.0,-1.0,0.0,1e-05]
[1776639074476,67.08,74122.66,0.0,-1.0,0.0,1e-05]
[1776639076428,67.08,74119.91,0.0,-1.0,0.0,1e-05]
[1776639076773,67.08,74119.91,0.0,-1.0,0.0,1e-05]
[1776639076940,67.08,74119.91,0.0,-1.0,0.0,1e-05]
[1776639082470,67.08,74118.82,0.0,-1.0,0.0,1e-05]
[1776639083161,67.08,74118.82,0.0,-1.0,0.0,1e-05]
[1776639083188,67.08,74118.82,0.0,-1.0,0.0,1e-05]
[1776639083211,67.08,74118.82,0.0,-1.0,0.0,1e-05]
[1776639083442,67.08,74118.82,0.0,-1.0,0.0,1e-05]
[1776639083477,67.08,74118.38,0.0,-1.0,0.0,1e-05]
[1776639085491,67.08,74120.29,0.0,-1.0,0.0,1e-05]
[1776639086590,67.08,74120.29,0.0,-1.0,0.0,1e-05]
[1776639086688,67.08,74120.29,0.0,-1.0,0.0,1e-05]
[1776639086598,67.08,74119.62,0.0,-1.0,0.0,1e-05]
[1776639087505,67.08,74119.53,0.0,-1.0,0.0,1e-05]
[1776639089519,67.08,74115.81,0.0,-1.0,0.0,1e-05]
[1776639090842,67.08,74115.75,0.0,-1.0,0.0,1e-05]
[1776639090936,67.08,74115.75,0.0,-1.0,0.0,1e-05]
[1776639091532,67.08,74116.16,0.0,-1.0,0.0,1e-05]
[1776639094554,67.08,74119.09,0.0,-1.0,0.0,1e-05]
[1776639094997,67.08,74119.09,0.0,-1.0,0.0,1e-05]
[1776639095188,67.08,74119.09,0.0,-1.0,0.0,1e-05]
[1776639095568,67.08,74119.09,0.0,-1.0,0.0,1e-05]
[1776639095690,67.08,74119.09,0.0,-1.0,0.0,1e-05]
[1776639095669,67.08,74127.48,0.0,-1.0,0.0,1e-05]
[1776639096568,67.08,74128.51,0.0,-1.0,0.0,1e-05]
[1776639098582,67.08,74132.56,0.0,-1.0,0.0,1e-05]
[1776639099487,67.08,74132.56,0.0,-1.0,0.0,1e-05]
[1776639099699,67.08,74132.56,0.0,-1.0,0.0,1e-05]
[1776639099589,67.08,74136.26,0.0,-1.0,0.0,1e-05]
[1776639104624,67.08,74139.01,0.0,-1.0,0.0,1e-05]
[1776639105631,67.08,74145.96,0.0,-1.0,0.0,1e-05]
[1776639106638,67.08,74149.99,0.0,-1.0,0.0,1e-05]
[1776639107614,67.08,74149.99,0.0,-1.0,0.0,1e-05]
[1776639107691,67.08,74149.99,0.0,-1.0,0.0,1e-05]
[1776639107711,67.08,74149.99,0.0,-1.0,0.0,1e-05]
[1776639107646,67.08,74150.81,0.0,-1.0,0.0,1e-05]
[1776639107940,67.08,74150.81,0.0,-1.0,0.0,1e-05]
[1776639108671,67.08,74152.91,0.0,-1.0,0.0,1e-05]
[1776639109672,67.08,74161.16,0.0,-1.0,0.0,1e-05]
[1776639110679,67.08,74164.97,0.0,-1.0,0.0,1e-05]
[1776639111093,67.08,74164.97,0.0,-1.0,0.0,1e-05]
[1776639111164,67.08,74164.97,0.0,-1.0,0.0,1e-05]
[1776639111193,67.08,74164.97,0.0,-1.0,0.0,1e-05]
[1776639111687,67.08,74168.01,0.0,-1.0,0.0,1e-05]
[1776639112693,67.08,74169.57,0.0,-1.0,0.0,1e-05]
[1776639117731,67.08,74181.57,0.0,-1.0,0.0,1e-05]
[1776639118738,67.08,74187.2,0.0,-1.0,0.0,1e-05]
[1776639119745,67.08,74191.61,0.0,-1.0,0.0,2e-05]
[1776639120752,67.08,74196.37,0.0,-1.0,0.0,2e-05]
[1776639122331,67.08,74196.37,0.0,-1.0,0.0,2e-05]
[1776639122411,67.08,74201.08,0.0,-1.0,0.0,2e-05]
[1776639122766,67.08,74184.2,0.0,-1.0,0.0,1e-05]
[1776639123773,67.08,74179.74,0.0,-1.0,0.0,1e-05]
[1776639124783,67.08,74182.27,0.0,-1.0,0.0,1e-05]
[1776639126076,67.08,74182.27,0.0,-1.0,0.0,1e-05]
[1776639126172,67.08,74184.29,0.0,-1.0,0.0,1e-05]
[1776639126794,67.08,74189.33,0.0,-1.0,0.0,1e-05]
[1776639128808,67.08,74183.48,0.0,-1.0,0.0,1e-05]
[1776639130822,67.08,74184.76,0.0,-1.0,0.0,1e-05]
[1776639131829,67.08,74183.76,0.0,-1.0,0.0,1e-05]
[1776639133843,67.08,74185.25,0.0,-1.0,0.0,1e-05]
[1776639135857,67.08,74188.7,0.0,-1.0,0.0,1e-05]
[1776639136864,67.08,74190.4,0.0,-1.0,0.0,2e-05]
[1776639137770,67.08,74190.4,0.0,-1.0,0.0,2e-05]
[1776639137939,67.08,74190.4,0.0,-1.0,0.0,2e-05]
[1776639138014,67.08,74188.09,0.0,-1.0,0.0,1e-05]
[1776639138879,67.08,74186.96,0.0,-1.0,0.0,1e-05]
[1776639141940,67.08,74185.19,0.0,-1.0,0.0,1e-05]
[1776639142919,67.08,74185.19,0.0,-1.0,0.0,1e-05]
[1776639142924,67.08,74185.19,0.0,-1.0,0.0,1e-05]
[1776639142936,67.08,74185.19,0.0,-1.0,0.0,1e-05]
[1776639142950,67.08,74183.72,0.0,-1.0,0.0,1e-05]
[1776639144963,67.08,74180.14,0.0,-1.0,0.0,1e-05]
[1776639145972,67.08,74178.46,0.0,-1.0,0.0,1e-05]
[1776639146979,67.08,74177.43,0.0,-1.0,0.0,1e-05]
[1776639150000,67.08,74176.46,0.0,-1.0,0.0,1e-05]
[1776639151926,67.08,74172.23,0.0,-1.0,0.0,1e-05]
[1776639151937,67.08,74172.23,0.0,-1.0,0.0,1e-05]
[1776639151972,67.08,74172.23,0.0,-1.0,0.0,1e-05]
[1776639152193,67.08,74172.23,0.0,-1.0,0.0,1e-05]
[1776639152293,67.08,74170.64,0.0,-1.0,0.0,1e-05]
[1776639154041,67.08,74169.7,0.0,-1.0,0.0,1e-05]
[1776639155764,67.08,74169.7,0.0,-1.0,0.0,1e-05]
[1776639155937,67.08,74170.2,0.0,-1.0,0.0,1e-05]
[1776639156561,67.08,74170.2,0.0,-1.0,0.0,1e-05]
[1776639156690,67.08,74170.2,0.0,-1.0,0.0,1e-05]
[1776639156662,67.08,74170.63,0.0,-1.0,0.0,1e-05]
[1776639157062,67.08,74174.51,0.0,-1.0,0.0,1e-05]
[1776639158069,67.08,74175.9,0.0,-1.0,0.0,1e-05]
[1776639159434,67.08,74175.9,0.0,-1.0,0.0,1e-05]
[1776639159474,67.08,74175.9,0.0,-1.0,0.0,1e-05]
[1776639159692,67.08,74175.9,0.0,-1.0,0.0,1e-05]
[1776639159487,67.08,74176.47,0.0,-1.0,0.0,1e-05]
[1776639160083,67.08,74179.1,0.0,-1.0,0.0,1e-05]
[1776639164111,67.08,74182.14,0.0,-1.0,0.0,1e-05]
[1776639165522,67.08,74182.14,0.0,-1.0,0.0,1e-05]
[1776639165528,67.08,74182.14,0.0,-1.0,0.0,1e-05]
[1776639165689,67.08,74182.14,0.0,-1.0,0.0,1e-05]
[1776639165761,67.08,74186.58,0.0,-1.0,0.0,1e-05]
[1776639166125,67.08,74185.01,0.0,-1.0,0.0,1e-05]
[1776639167132,67.08,74182.05,0.0,-1.0,0.0,1e-05]
[1776639172167,67.08,74181.95,0.0,-1.0,0.0,1e-05]
[1776639172859,67.08,74181.95,0.0,-1.0,0.0,1e-05]
[1776639172915,67.08,74181.95,0.0,-1.0,0.0,1e-05]
[1776639172939,67.08,74181.95,0.0,-1.0,0.0,1e-05]
[1776639172961,67.08,74181.95,0.0,-1.0,0.0,1e-05]
[1776639178208,67.08,74182.77,0.0,-1.0,0.0,1e-05]
[1776639179216,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639179866,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639179938,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639179944,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639180196,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639180291,67.08,74184.49,0.0,-1.0,0.0,1e-05]
[1776639183034,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639183198,67.08,74184.17,0.0,-1.0,0.0,1e-05]
[1776639183244,67.08,74180.24,0.0,-1.0,0.0,1e-05]
[1776639184251,67.08,74167.34,0.0,-1.0,0.0,1e-05]
[1776639185258,67.08,74158.59,0.0,-1.0,0.0,1e-05]
[1776639186265,67.08,74152.0,0.0,-1.0,0.0,1e-05]
[1776639187273,67.08,74157.63,0.0,-1.0,0.0,1e-05]
[1776639188280,67.08,74159.56,0.0,-1.0,0.0,1e-05]
[1776639188995,67.08,74159.56,0.0,-1.0,0.0,1e-05]
[1776639189192,67.08,74159.56,0.0,-1.0,0.0,1e-05]
[1776639189322,67.08,74159.56,0.0,-1.0,0.0,1e-05]
[1776639189437,67.08,74159.56,0.0,-1.0,0.0,1e-05]
[1776639189537,67.08,74156.21,0.0,-1.0,0.0,1e-05]
[1776639193315,67.08,74159.61,0.0,-1.0,0.0,1e-05]
[1776639194322,67.08,74168.08,0.0,-1.0,0.0,1e-05]
[1776639195329,67.08,74171.07,0.0,-1.0,0.0,1e-05]
[1776639196329,67.08,74171.07,0.0,-1.0,0.0,1e-05]
[1776639196435,67.08,74171.07,0.0,-1.0,0.0,1e-05]
[1776639196453,67.08,74171.07,0.0,-1.0,0.0,1e-05]
[1776639196694,67.08,74171.07,0.0,-1.0,0.0,1e-05]
[1776639196728,67.08,74171.29,0.0,-1.0,0.0,1e-05]
[1776639199357,67.08,74172.45,0.0,-1.0,0.0,1e-05]
[1776639201858,67.08,74171.99,0.0,-1.0,0.0,1e-05]
[1776639201938,67.08,74171.99,0.0,-1.0,0.0,1e-05]
[1776639201982,67.08,74171.99,0.0,-1.0,0.0,1e-05]
[1776639202198,67.08,74171.99,0.0,-1.0,0.0,1e-05]
[1776639202378,67.08,74171.86,0.0,-1.0,0.0,1e-05]
[1776639205399,67.08,74167.26,0.0,-1.0,0.0,1e-05]
[1776639206405,67.08,74166.35,0.0,-1.0,0.0,1e-05]
[1776639207323,67.08,74166.35,0.0,-1.0,0.0,1e-05]
[1776639207442,67.08,74166.35,0.0,-1.0,0.0,1e-05]
[1776639207503,67.08,74166.29,0.0,-1.0,0.0,1e-05]
[1776639208191,67.08,74166.29,0.0,-1.0,0.0,1e-05]
[1776639211440,67.08,74166.2,0.0,-1.0,0.0,1e-05]
[1776639212448,67.08,74169.04,0.0,-1.0,0.0,1e-05]
[1776639214650,67.08,74160.02,0.0,-1.0,0.0,1e-05]
[1776639215156,67.08,74160.02,0.0,-1.0,0.0,1e-05]
[1776639215207,67.08,74160.02,0.0,-1.0,0.0,1e-05]
[1776639215661,67.08,74160.02,0.0,-1.0,0.0,1e-05]
[1776639215690,67.08,74160.02,0.0,-1.0,0.0,1e-05]
[1776639215762,67.08,74156.05,0.0,-1.0,0.0,1e-05]
[1776639216476,67.08,74155.19,0.0,-1.0,0.0,1e-05]
[1776639217483,67.08,74153.74,0.0,-1.0,0.0,1e-05]
[1776639218490,67.08,74152.86,0.0,-1.0,0.0,1e-05]
[1776639218874,67.08,74152.86,0.0,-1.0,0.0,1e-05]
[1776639218935,67.08,74152.86,0.0,-1.0,0.0,1e-05]
[1776639219347,67.08,74152.86,0.0,-1.0,0.0,1e-05]
[1776639219439,67.08,74152.86,0.0,-1.0,0.0,1e-05]
[1776639219498,67.08,74153.86,0.0,-1.0,0.0,1e-05]
[1776639221511,67.08,74153.04,0.0,-1.0,0.0,1e-05]
[1776639223525,67.08,74148.69,0.0,-1.0,0.0,1e-05]
[1776639224591,67.08,74148.69,0.0,-1.0,0.0,1e-05]
[1776639224690,67.08,74148.69,0.0,-1.0,0.0,1e-05]
[1776639224740,67.08,74146.32,0.0,-1.0,0.0,1e-05]
[1776639230577,67.08,74145.67,0.0,-1.0,0.0,1e-05]
[1776639234605,67.08,74147.15,0.0,-1.0,0.0,1e-05]
[1776639236054,67.08,74147.59,0.0,-1.0,0.0,1e-05]
[1776639236192,67.08,74147.59,0.0,-1.0,0.0,1e-05]
[1776639236721,67.08,74147.59,0.0,-1.0,0.0,1e-05]
[1776639236794,67.08,74147.77,0.0,-1.0,0.0,1e-05]
[1776639236939,67.08,74147.77,0.0,-1.0,0.0,1e-05]
[1776639240471,67.08,74147.78,0.0,-1.0,0.0,1e-05]
[1776639240656,67.08,74147.78,0.0,-1.0,0.0,1e-05]
[1776639240694,67.08,74147.78,0.0,-1.0,0.0,1e-05]
[1776639240757,67.08,74142.03,0.0,-1.0,0.0,1e-05]
[1776639241654,67.08,74140.19,0.0,-1.0,0.0,1e-05]
[1776639243668,67.08,74138.91,0.0,-1.0,0.0,1e-05]
[1776639244675,67.08,74132.75,0.0,-1.0,0.0,1e-05]
[1776639245529,67.08,74132.75,0.0,-1.0,0.0,1e-05]
[1776639245688,67.08,74132.75,0.0,-1.0,0.0,1e-05]
[1776639247695,67.08,74131.63,0.0,-1.0,0.0,1e-05]
[1776639248702,67.08,74127.48,0.0,-1.0,0.0,1e-05]
[1776639249710,67.08,74125.91,0.0,-1.0,0.0,1e-05]
[1776639250230,67.08,74125.91,0.0,-1.0,0.0,1e-05]
[1776639250440,67.08,74125.91,0.0,-1.0,0.0,1e-05]
[1776639254744,67.08,74131.15,0.0,-1.0,0.0,1e-05]
[1776639255752,67.08,74140.84,0.0,-1.0,0.0,1e-05]
[1776639256759,67.08,74149.42,0.0,-1.0,0.0,1e-05]
[1776639257458,67.08,74149.42,0.0,-1.0,0.0,1e-05]
[1776639257693,67.08,74149.42,0.0,-1.0,0.0,1e-05]
[1776639257766,67.08,74150.66,0.0,-1.0,0.0,1e-05]
[1776639259780,67.08,74149.28,0.0,-1.0,0.0,1e-05]
[1776639262801,67.08,74148.44,0.0,-1.0,0.0,1e-05]
[1776639263111,67.08,74148.44,0.0,-1.0,0.0,1e-05]
[1776639263193,67.08,74148.44,0.0,-1.0,0.0,1e-05]
[1776639263808,67.08,74146.9,0.0,-1.0,0.0,1e-05]
[1776639265822,67.08,74147.75,0.0,-1.0,0.0,1e-05]
[1776639268843,67.08,74155.64,0.0,-1.0,0.0,1e-05]
[1776639269066,67.08,74155.64,0.0,-1.0,0.0,1e-05]
[1776639269192,67.08,74155.64,0.0,-1.0,0.0,1e-05]
[1776639269850,67.08,74149.53,0.0,-1.0,0.0,1e-05]
[1776639270387,67.08,74149.53,0.0,-1.0,0.0,1e-05]
[1776639270438,67.08,74149.53,0.0,-1.0,0.0,1e-05]
[1776639270857,67.08,74146.54,0.0,-1.0,0.0,1e-05]
[1776639271864,67.08,74147.17,0.0,-1.0,0.0,1e-05]
[1776639274175,67.08,74146.83,0.0,-1.0,0.0,1e-05]
[1776639274190,67.08,74146.83,0.0,-1.0,0.0,1e-05]
[1776639276899,67.08,74145.78,0.0,-1.0,0.0,1e-05]
[1776639281934,67.08,74145.82,0.0,-1.0,0.0,1e-05]
[1776639282897,67.08,74145.82,0.0,-1.0,0.0,1e-05]
[1776639282936,67.08,74145.82,0.0,-1.0,0.0,1e-05]
[1776639282941,67.08,74148.93,0.0,-1.0,0.0,1e-05]
[1776639283948,67.08,74150.75,0.0,-1.0,0.0,1e-05]
[1776639284955,67.08,74154.69,0.0,-1.0,0.0,1e-05]
[1776639285961,67.08,74158.77,0.0,-1.0,0.0,1e-05]
[1776639288982,67.08,74163.83,0.0,-1.0,0.0,1e-05]
[1776639292005,67.08,74160.24,0.0,-1.0,0.0,1e-05]
[1776639293010,67.08,74157.78,0.0,-1.0,0.0,1e-05]
[1776639295025,67.08,74165.32,0.0,-1.0,0.0,1e-05]
[1776639296032,67.08,74167.51,0.0,-1.0,0.0,1e-05]
[1776639297039,67.08,74166.56,0.0,-1.0,0.0,1e-05]
[1776639298046,67.08,74163.91,0.0,-1.0,0.0,1e-05]
[1776639299053,67.08,74161.98,0.0,-1.0,0.0,1e-05]
[1776639301067,67.08,74158.76,0.0,-1.0,0.0,1e-05]
[1776639302074,67.08,74160.19,0.0,-1.0,0.0,1e-05]
[1776639303081,67.08,74161.7,0.0,-1.0,0.0,1e-05]
[1776639304088,67.08,74165.24,0.0,-1.0,0.0,1e-05]
[1776639307108,67.08,74174.17,0.0,-1.0,0.0,1e-05]
[1776639308116,67.08,74174.08,0.0,-1.0,0.0,1e-05]
[1776639309123,67.08,74172.95,0.0,-1.0,0.0,1e-05]
[1776639310005,67.08,74172.95,0.0,-1.0,0.0,1e-05]
[1776639310194,67.08,74172.95,0.0,-1.0,0.0,1e-05]
[1776639310240,67.08,74180.1,0.0,-1.0,0.0,1e-05]
[1776639311141,67.08,74181.65,0.0,-1.0,0.0,1e-05]
[1776639314693,67.08,74186.13,0.0,-1.0,0.0,1e-05]
[1776639320205,67.08,74186.38,0.0,-1.0,0.0,1e-05]
[1776639321212,67.08,74184.07,0.0,-1.0,0.0,1e-05]
[1776639322164,67.08,74184.07,0.0,-1.0,0.0,1e-05]
[1776639322198,67.08,74184.07,0.0,-1.0,0.0,1e-05]
[1776639322207,67.08,74184.07,0.0,-1.0,0.0,1e-05]
[1776639322265,67.08,74186.29,0.0,-1.0,0.0,1e-05]
[1776639326192,67.08,74186.48,0.0,-1.0,0.0,1e-05]
[1776639326392,67.08,74183.91,0.0,-1.0,0.0,1e-05]
[1776639328195,67.08,74183.85,0.0,-1.0,0.0,1e-05]
[1776639328290,67.08,74183.85,0.0,-1.0,0.0,1e-05]
[1776639331282,67.08,74192.96,0.0,-1.0,0.0,1e-05]
[1776639332289,67.08,74203.27,0.0,-1.0,0.0,1e-05]
[1776639333296,67.08,74206.91,0.0,-1.0,0.0,1e-05]
[1776639334303,67.08,74208.4,0.0,-1.0,0.0,1e-05]
[1776639336319,67.08,74210.71,0.0,-1.0,0.0,1e-05]
[1776639337323,67.08,74218.66,0.0,-1.0,0.0,1e-05]
[1776639339338,67.08,74225.18,0.0,-1.0,0.0,2e-05]
[1776639340345,67.08,74221.99,0.0,-1.0,0.0,2e-05]
[1776639342359,67.08,74220.29,0.0,-1.0,0.0,1e-05]
[1776639343238,67.08,74220.29,0.0,-1.0,0.0,1e-05]
[1776639343941,67.08,74220.29,0.0,-1.0,0.0,1e-05]
[1776639343442,67.08,74215.51,0.0,-1.0,0.0,1e-05]
[1776639344373,67.08,74210.26,0.0,-1.0,0.0,1e-05]
[1776639345380,67.08,74211.36,0.0,-1.0,0.0,1e-05]
[1776639346565,67.08,74211.36,0.0,-1.0,0.0,1e-05]
[1776639346686,67.08,74211.36,0.0,-1.0,0.0,1e-05]
[1776639346787,67.08,74206.71,0.0,-1.0,0.0,1e-05]
[1776639347394,67.08,74200.68,0.0,-1.0,0.0,1e-05]
[1776639348401,67.08,74199.13,0.0,-1.0,0.0,1e-05]
[1776639350932,67.08,74199.46,0.0,-1.0,0.0,1e-05]
[1776639350415,67.08,74197.56,0.0,-1.0,0.0,1e-05]
[1776639351189,67.08,74197.56,0.0,-1.0,0.0,1e-05]
[1776639352429,67.08,74194.02,0.0,-1.0,0.0,1e-05]
[1776639353436,67.08,74195.14,0.0,-1.0,0.0,1e-05]
[1776639355450,67.08,74194.36,0.0,-1.0,0.0,1e-05]
[1776639356196,67.08,74194.36,0.0,-1.0,0.0,1e-05]
[1776639356457,67.08,74196.47,0.0,-1.0,0.0,1e-05]
[1776639359266,67.08,74196.86,0.0,-1.0,0.0,1e-05]
[1776639359440,67.08,74196.86,0.0,-1.0,0.0,1e-05]
[1776639361492,67.08,74192.16,0.0,-1.0,0.0,1e-05]
[1776639362498,67.08,74189.97,0.0,-1.0,0.0,1e-05]
[1776639363407,67.08,74189.97,0.0,-1.0,0.0,1e-05]
[1776639363443,67.08,74189.97,0.0,-1.0,0.0,1e-05]
[1776639364165,67.08,74189.89,0.0,-1.0,0.0,1e-05]
[1776639364195,67.08,74189.89,0.0,-1.0,0.0,1e-05]
[1776639364513,67.08,74189.65,0.0,-1.0,0.0,1e-05]
[1776639367533,67.08,74191.09,0.0,-1.0,0.0,1e-05]
[1776639368430,67.08,74191.09,0.0,-1.0,0.0,1e-05]
[1776639368442,67.08,74191.09,0.0,-1.0,0.0,1e-05]
[1776639370555,67.08,74193.11,0.0,-1.0,0.0,1e-05]
[1776639374056,67.08,74193.68,0.0,-1.0,0.0,1e-05]
[1776639374191,67.08,74193.68,0.0,-1.0,0.0,1e-05]
[1776639374530,67.08,74193.68,0.0,-1.0,0.0,1e-05]
[1776639374691,67.08,74193.68,0.0,-1.0,0.0,1e-05]
[1776639374791,67.08,74191.74,0.0,-1.0,0.0,1e-05]
[1776639380625,67.08,74191.8,0.0,-1.0,0.0,1e-05]
[1776639382639,67.08,74188.58,0.0,-1.0,0.0,1e-05]
[1776639383731,67.08,74188.58,0.0,-1.0,0.0,1e-05]
[1776639383937,67.08,74188.58,0.0,-1.0,0.0,1e-05]
[1776639383798,67.08,74186.22,0.0,-1.0,0.0,1e-05]
[1776639384121,67.08,74186.22,0.0,-1.0,0.0,1e-05]
[1776639384196,67.08,74186.22,0.0,-1.0,0.0,1e-05]
[1776639384652,67.08,74187.27,0.0,-1.0,0.0,1e-05]
[1776639389331,67.08,74188.21,0.0,-1.0,0.0,1e-05]
[1776639389437,67.08,74188.21,0.0,-1.0,0.0,1e-05]
[1776639391701,67.08,74189.12,0.0,-1.0,0.0,1e-05]
[1776639392709,67.08,74187.8,0.0,-1.0,0.0,1e-05]
[1776639393282,67.08,74187.8,0.0,-1.0,0.0,1e-05]
[1776639393442,67.08,74187.8,0.0,-1.0,0.0,1e-05]
[1776639393465,67.08,74187.8,0.0,-1.0,0.0,1e-05]
[1776639393689,67.08,74187.8,0.0,-1.0,0.0,1e-05]
[1776639393716,67.08,74187.76,0.0,-1.0,0.0,1e-05]
[1776639398756,67.08,74178.36,0.0,-1.0,0.0,1e-05]
[1776639399763,67.08,74175.36,0.0,-1.0,0.0,1e-05]
[1776639400770,67.08,74172.3,0.0,-1.0,0.0,1e-05]
[1776639401867,67.08,74172.3,0.0,-1.0,0.0,1e-05]
[1776639401940,67.08,74172.3,0.0,-1.0,0.0,1e-05]
[1776639401872,67.08,74170.84,0.0,-1.0,0.0,1e-05]
[1776639407819,67.08,74170.22,0.0,-1.0,0.0,1e-05]
[1776639411847,67.08,74168.23,0.0,-1.0,0.0,1e-05]
[1776639412854,67.08,74160.64,0.0,-1.0,0.0,1e-05]
[1776639413861,67.08,74157.69,0.0,-1.0,0.0,1e-05]
[1776639416560,67.08,74157.26,0.0,-1.0,0.0,1e-05]
[1776639416688,67.08,74157.26,0.0,-1.0,0.0,1e-05]
[1776639416881,67.08,74164.08,0.0,-1.0,0.0,1e-05]
[1776639417889,67.08,74170.51,0.0,-1.0,0.0,1e-05]
[1776639418998,67.08,74170.51,0.0,-1.0,0.0,1e-05]
[1776639418896,67.08,74168.01,0.0,-1.0,0.0,1e-05]
[1776639419197,67.08,74168.01,0.0,-1.0,0.0,1e-05]
[1776639419903,67.08,74165.74,0.0,-1.0,0.0,1e-05]
[1776639420118,67.08,74165.74,0.0,-1.0,0.0,1e-05]
[1776639420194,67.08,74165.74,0.0,-1.0,0.0,1e-05]
[1776639420911,67.08,74162.52,0.0,-1.0,0.0,1e-05]
[1776639421918,67.08,74159.08,0.0,-1.0,0.0,1e-05]
[1776639422251,67.08,74159.08,0.0,-1.0,0.0,1e-05]
[1776639422441,67.08,74159.08,0.0,-1.0,0.0,1e-05]
[1776639422925,67.08,74162.04,0.0,-1.0,0.0,1e-05]
[1776639424939,67.08,74166.08,0.0,-1.0,0.0,1e-05]
[1776639425623,67.08,74166.08,0.0,-1.0,0.0,1e-05]
[1776639425693,67.08,74166.08,0.0,-1.0,0.0,1e-05]
[1776639425946,67.08,74166.0,0.0,-1.0,0.0,1e-05]
[1776639428201,67.08,74166.3,0.0,-1.0,0.0,1e-05]
[1776639428438,67.08,74166.3,0.0,-1.0,0.0,1e-05]
[1776639428967,67.08,74169.18,0.0,-1.0,0.0,1e-05]
[1776639434002,67.08,74168.78,0.0,-1.0,0.0,1e-05]
[1776639435009,67.08,74170.4,0.0,-1.0,0.0,1e-05]
[1776639437030,67.08,74172.48,0.0,-1.0,0.0,1e-05]
[1776639438266,67.08,74172.94,0.0,-1.0,0.0,1e-05]
[1776639438440,67.08,74172.94,0.0,-1.0,0.0,1e-05]
[1776639438782,67.08,74172.94,0.0,-1.0,0.0,1e-05]
[1776639438935,67.08,74172.94,0.0,-1.0,0.0,1e-05]
[1776639439046,67.08,74172.87,0.0,-1.0,0.0,1e-05]
[1776639444083,67.08,74173.97,0.0,-1.0,0.0,1e-05]
[1776639445091,67.08,74179.31,0.0,-1.0,0.0,1e-05]
[1776639446687,67.08,74179.31,0.0,-1.0,0.0,1e-05]
[1776639446940,67.08,74179.31,0.0,-1.0,0.0,1e-05]
[1776639446962,67.08,74181.09,0.0,-1.0,0.0,1e-05]
[1776639448114,67.08,74185.5,0.0,-1.0,0.0,1e-05]
[1776639451340,67.08,74186.02,0.0,-1.0,0.0,1e-05]
[1776639451438,67.08,74186.02,0.0,-1.0,0.0,1e-05]
[1776639451441,67.08,74185.77,0.0,-1.0,0.0,1e-05]
[1776639454071,67.08,74185.82,0.0,-1.0,0.0,1e-05]
[1776639454198,67.08,74185.82,0.0,-1.0,0.0,1e-05]
[1776639459193,67.08,74173.45,0.0,-1.0,0.0,1e-05]
[1776639460260,67.08,74173.45,0.0,-1.0,0.0,1e-05]
[1776639460330,67.08,74144.85,0.0,-1.0,0.0,1e-05]
[1776639461206,67.08,74132.88,0.0,-1.0,0.0,1e-05]
[1776639462217,67.08,74112.66,0.0,-1.0,0.0,1e-05]
[1776639463224,67.08,74113.85,0.0,-1.0,0.0,1e-05]
[1776639464249,67.08,74113.85,0.0,-1.0,0.0,1e-05]
[1776639466245,67.08,74124.39,0.0,-1.0,0.0,1e-05]
[1776639467252,67.08,74128.6,0.0,-1.0,0.0,1e-05]
[1776639468259,67.08,74125.72,0.0,-1.0,0.0,1e-05]
[1776639473294,67.08,74125.95,0.0,-1.0,0.0,1e-05]
[1776639478857,67.08,74125.02,0.0,-1.0,0.0,1e-05]
[1776639478942,67.08,74125.02,0.0,-1.0,0.0,1e-05]
[1776639479645,67.08,74124.18,0.0,-1.0,0.0,1e-05]
[1776639479688,67.08,74124.18,0.0,-1.0,0.0,1e-05]
[1776639479746,67.08,74124.25,0.0,-1.0,0.0,1e-05]
[1776639481350,67.08,74136.22,0.0,-1.0,0.0,1e-05]
[1776639482357,67.08,74142.6,0.0,-1.0,0.0,1e-05]
[1776639483363,67.08,74143.53,0.0,-1.0,0.0,1e-05]
[1776639484431,67.08,74143.53,0.0,-1.0,0.0,1e-05]
[1776639484696,67.08,74143.53,0.0,-1.0,0.0,1e-05]
[1776639484768,67.08,74144.07,0.0,-1.0,0.0,1e-05]
[1776639487391,67.08,74146.49,0.0,-1.0,0.0,1e-05]
[1776639488399,67.08,74144.65,0.0,-1.0,0.0,1e-05]
[1776639491764,67.08,74143.63,0.0,-1.0,0.0,1e-05]
[1776639491938,67.08,74143.63,0.0,-1.0,0.0,1e-05]
[1776639492039,67.08,74142.42,0.0,-1.0,0.0,1e-05]
[1776639492349,67.08,74142.42,0.0,-1.0,0.0,1e-05]
[1776639492438,67.08,74142.42,0.0,-1.0,0.0,1e-05]
[1776639492540,67.08,74141.74,0.0,-1.0,0.0,1e-05]
[1776639496455,67.08,74143.14,0.0,-1.0,0.0,1e-05]
[1776639497784,67.08,74143.14,0.0,-1.0,0.0,1e-05]
[1776639497938,67.08,74143.14,0.0,-1.0,0.0,1e-05]
[1776639498038,67.08,74144.58,0.0,-1.0,0.0,1e-05]
[1776639501490,67.08,74143.5,0.0,-1.0,0.0,1e-05]
[1776639507083,67.08,74142.76,0.0,-1.0,0.0,1e-05]
[1776639508215,67.08,74141.85,0.0,-1.0,0.0,1e-05]
[1776639508445,67.08,74141.85,0.0,-1.0,0.0,1e-05]
[1776639509009,67.08,74141.85,0.0,-1.0,0.0,1e-05]
[1776639509012,67.08,74143.84,0.0,-1.0,0.0,1e-05]
[1776639509191,67.08,74143.84,0.0,-1.0,0.0,1e-05]
[1776639511563,67.08,74143.63,0.0,-1.0,0.0,1e-05]
[1776639512570,67.08,74145.44,0.0,-1.0,0.0,1e-05]
[1776639513577,67.08,74147.41,0.0,-1.0,0.0,1e-05]
[1776639514725,67.08,74147.41,0.0,-1.0,0.0,1e-05]
[1776639514936,67.08,74147.41,0.0,-1.0,0.0,1e-05]
[1776639515591,67.08,74145.27,0.0,-1.0,0.0,1e-05]
[1776639520368,67.08,74144.48,0.0,-1.0,0.0,1e-05]
[1776639520437,67.08,74144.48,0.0,-1.0,0.0,1e-05]
[1776639520865,67.08,74144.48,0.0,-1.0,0.0,1e-05]
[1776639520937,67.08,74144.48,0.0,-1.0,0.0,1e-05]
[1776639520966,67.08,74145.3,0.0,-1.0,0.0,1e-05]
[1776639529689,67.08,74151.92,0.0,-1.0,0.0,1e-05]
[1776639531057,67.08,74151.92,0.0,-1.0,0.0,1e-05]
[1776639531148,67.08,74152.98,0.0,-1.0,0.0,1e-05]
[1776639531189,67.08,74152.98,0.0,-1.0,0.0,1e-05]
[1776639535733,67.08,74150.02,0.0,-1.0,0.0,1e-05]
[1776639536480,67.08,74150.02,0.0,-1.0,0.0,1e-05]
[1776639536691,67.08,74150.02,0.0,-1.0,0.0,1e-05]
[1776639536728,67.08,74150.02,0.0,-1.0,0.0,1e-05]
[1776639536936,67.08,74150.02,0.0,-1.0,0.0,1e-05]
[1776639537038,67.08,74149.63,0.0,-1.0,0.0,1e-05]
[1776639539529,67.08,74149.06,0.0,-1.0,0.0,1e-05]
[1776639539698,67.08,74149.06,0.0,-1.0,0.0,1e-05]
[1776639539762,67.08,74146.72,0.0,-1.0,0.0,1e-05]
[1776639541776,67.08,74144.65,0.0,-1.0,0.0,1e-05]
[1776639546292,67.08,74144.22,0.0,-1.0,0.0,1e-05]
[1776639546439,67.08,74144.22,0.0,-1.0,0.0,1e-05]
[1776639549392,67.08,74144.22,0.0,-1.0,0.0,1e-05]
[1776639549442,67.08,74144.22,0.0,-1.0,0.0,1e-05]
[1776639549543,67.08,74144.22,0.0,-1.0,0.0,1e-05]
[1776639551846,67.08,74142.94,0.0,-1.0,0.0,1e-05]
[1776639556881,67.08,74141.75,0.0,-1.0,0.0,1e-05]
[1776639557240,67.08,74141.75,0.0,-1.0,0.0,1e-05]
[1776639557437,67.08,74141.75,0.0,-1.0,0.0,1e-05]
[1776639557469,67.08,74141.75,0.0,-1.0,0.0,1e-05]
[1776639557687,67.08,74141.75,0.0,-1.0,0.0,1e-05]
[1776639557887,67.08,74142.82,0.0,-1.0,0.0,1e-05]
[1776639558895,67.08,74143.96,0.0,-1.0,0.0,1e-05]
[1776639562927,67.08,74145.41,0.0,-1.0,0.0,1e-05]
[1776639565591,67.08,74145.46,0.0,-1.0,0.0,1e-05]
[1776639565689,67.08,74145.46,0.0,-1.0,0.0,1e-05]
[1776639566955,67.08,74143.85,0.0,-1.0,0.0,1e-05]
[1776639567964,67.08,74139.41,0.0,-1.0,0.0,1e-05]
[1776639568970,67.08,74122.22,0.0,-1.0,0.0,1e-05]
[1776639569976,67.08,74121.06,0.0,-1.0,0.0,1e-05]
[1776639571990,67.08,74118.24,0.0,-1.0,0.0,1e-05]
[1776639572244,67.08,74118.24,0.0,-1.0,0.0,1e-05]
[1776639572444,67.08,74118.24,0.0,-1.0,0.0,1e-05]
[1776639572697,67.08,74118.24,0.0,-1.0,0.0,1e-05]
[1776639572942,67.08,74118.24,0.0,-1.0,0.0,1e-05]
[1776639572998,67.08,74117.33,0.0,-1.0,0.0,1e-05]
[1776639579041,67.08,74116.41,0.0,-1.0,0.0,1e-05]
[1776639582062,67.08,74113.56,0.0,-1.0,0.0,1e-05]
[1776639584723,67.08,74113.63,0.0,-1.0,0.0,1e-05]
[1776639584941,67.08,74113.63,0.0,-1.0,0.0,1e-05]
[1776639586090,67.08,74111.94,0.0,-1.0,0.0,1e-05]
[1776639589111,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639589805,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639589939,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639590040,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639590795,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639590938,67.08,74109.22,0.0,-1.0,0.0,1e-05]
[1776639594146,67.08,74097.78,0.0,-1.0,0.0,1e-05]
[1776639595153,67.08,74089.19,0.0,-1.0,0.0,1e-05]
[1776639596160,67.08,74088.42,0.0,-1.0,0.0,1e-05]
[1776639597167,67.08,74077.3,0.0,-1.0,0.0,1e-05]
[1776639598174,67.08,74075.85,0.0,-1.0,0.0,1e-05]
[1776639601195,67.08,74070.09,0.0,-1.0,0.0,1e-05]
[1776639602202,67.08,74058.8,0.0,-1.0,0.0,1e-05]
[1776639603209,67.08,74052.44,0.0,-1.0,0.0,1e-05]
[1776639604216,67.08,74051.1,0.0,-1.0,0.0,1e-05]
[1776639605384,67.08,74074.64,0.0,-1.0,0.0,1e-05]
[1776639606256,67.08,74071.99,0.0,-1.0,0.0,1e-05]
[1776639607263,67.08,74077.5,0.0,-1.0,0.0,1e-05]
[1776639608270,67.08,74073.88,0.0,-1.0,0.0,1e-05]
[1776639609277,67.08,74056.04,0.0,-1.0,0.0,1e-05]
[1776639610284,67.08,74053.52,0.0,-1.0,0.0,1e-05]
[1776639613251,67.08,74053.92,0.0,-1.0,0.0,1e-05]
[1776639613442,67.08,74053.92,0.0,-1.0,0.0,1e-05]
[1776639613747,67.08,74053.92,0.0,-1.0,0.0,1e-05]
[1776639613938,67.08,74053.92,0.0,-1.0,0.0,1e-05]
[1776639614017,67.08,74053.77,0.0,-1.0,0.0,1e-05]
[1776639616326,67.08,74059.3,0.0,-1.0,0.0,1e-05]
[1776639617333,67.08,74062.81,0.0,-1.0,0.0,1e-05]
[1776639619620,67.08,74063.16,0.0,-1.0,0.0,1e-05]
[1776639619692,67.08,74063.16,0.0,-1.0,0.0,1e-05]
[1776639619775,67.08,74055.22,0.0,-1.0,0.0,1e-05]
[1776639621361,67.08,74053.99,0.0,-1.0,0.0,1e-05]
[1776639622368,67.08,74052.61,0.0,-1.0,0.0,1e-05]
[1776639623374,67.08,74051.52,0.0,-1.0,0.0,1e-05]
[1776639625191,67.08,74051.52,0.0,-1.0,0.0,1e-05]
[1776639625220,67.08,74050.05,0.0,-1.0,0.0,1e-05]
[1776639625439,67.08,74050.05,0.0,-1.0,0.0,1e-05]
[1776639625442,67.08,74047.28,0.0,-1.0,0.0,1e-05]
[1776639626397,67.08,74021.36,0.0,-1.0,0.0,1e-05]
[1776639627405,67.08,74019.52,0.0,-1.0,0.0,1e-05]
[1776639629586,67.08,74017.96,0.0,-1.0,0.0,1e-05]
[1776639631709,67.08,74017.61,0.0,-1.0,0.0,1e-05]
[1776639631780,67.08,74010.79,0.0,-1.0,0.0,1e-05]
[1776639632440,67.08,74015.4,0.0,-1.0,0.0,1e-05]
[1776639633447,67.08,74014.25,0.0,-1.0,0.0,1e-05]
[1776639634454,67.08,74013.12,0.0,-1.0,0.0,1e-05]
[1776639635694,67.08,74013.12,0.0,-1.0,0.0,1e-05]
[1776639635862,67.08,74013.12,0.0,-1.0,0.0,1e-05]
[1776639635937,67.08,74013.12,0.0,-1.0,0.0,1e-05]
[1776639636028,67.08,74015.36,0.0,-1.0,0.0,1e-05]
[1776639636468,67.08,74007.9,0.0,-1.0,0.0,1e-05]
[1776639637475,67.08,74008.22,0.0,-1.0,0.0,1e-05]
[1776639638482,67.08,74006.74,0.0,-1.0,0.0,1e-05]
[1776639640496,67.08,74009.52,0.0,-1.0,0.0,1e-05]
[1776639641503,67.08,74027.93,0.0,-1.0,0.0,1e-05]
[1776639642510,67.08,74027.96,0.0,-1.0,0.0,1e-05]
[1776639643517,67.08,74024.89,0.0,-1.0,0.0,1e-05]
[1776639644723,67.08,74024.89,0.0,-1.0,0.0,1e-05]
[1776639644946,67.08,74024.89,0.0,-1.0,0.0,1e-05]
[1776639645046,67.08,74018.35,0.0,-1.0,0.0,1e-05]
[1776639646794,67.08,74017.91,0.0,-1.0,0.0,1e-05]
[1776639646944,67.08,74017.91,0.0,-1.0,0.0,1e-05]
[1776639647040,67.08,74012.32,0.0,-1.0,0.0,1e-05]
[1776639647567,67.08,74007.97,0.0,-1.0,0.0,1e-05]
[1776639648570,67.08,73992.44,0.0,-1.0,0.0,1e-05]
[1776639650584,67.08,73993.79,0.0,-1.0,0.0,1e-05]
[1776639651541,67.08,73993.79,0.0,-1.0,0.0,1e-05]
[1776639651591,67.08,73995.65,0.0,-1.0,0.0,1e-05]
[1776639653448,67.08,73995.51,0.0,-1.0,0.0,1e-05]
[1776639653697,67.08,73995.51,0.0,-1.0,0.0,1e-05]
[1776639653798,67.08,73996.05,0.0,-1.0,0.0,1e-05]
[1776639654615,67.08,73997.15,0.0,-1.0,0.0,1e-05]
[1776639657025,67.08,73996.81,0.0,-1.0,0.0,1e-05]
[1776639657194,67.08,73996.81,0.0,-1.0,0.0,1e-05]
[1776639657636,67.08,73994.88,0.0,-1.0,0.0,1e-05]
[1776639658643,67.08,73986.08,0.0,-1.0,0.0,1e-05]
[1776639659650,67.08,73987.16,0.0,-1.0,0.0,1e-05]
[1776639660657,67.08,73983.63,0.0,-1.0,0.0,1e-05]
[1776639661664,67.08,73980.78,0.0,-1.0,0.0,1e-05]
[1776639662671,67.08,73982.29,0.0,-1.0,0.0,1e-05]
[1776639663678,67.08,73985.17,0.0,-1.0,0.0,1e-05]
[1776639664684,67.08,73989.32,0.0,-1.0,0.0,1e-05]
[1776639665763,67.08,73989.32,0.0,-1.0,0.0,1e-05]
[1776639665941,67.08,73989.32,0.0,-1.0,0.0,1e-05]
[1776639666022,67.08,74001.59,0.0,-1.0,0.0,1e-05]
[1776639666723,67.08,74003.62,0.0,-1.0,0.0,1e-05]
[1776639667727,67.08,73986.25,0.0,-1.0,0.0,1e-05]
[1776639669055,67.08,73986.25,0.0,-1.0,0.0,1e-05]
[1776639669192,67.08,73986.25,0.0,-1.0,0.0,1e-05]
[1776639669273,67.08,73980.83,0.0,-1.0,0.0,1e-05]
[1776639669739,67.08,73979.65,0.0,-1.0,0.0,1e-05]
[1776639670330,67.08,73979.65,0.0,-1.0,0.0,1e-05]
[1776639670436,67.08,73979.65,0.0,-1.0,0.0,1e-05]
[1776639670746,67.08,73979.89,0.0,-1.0,0.0,1e-05]
[1776639672659,67.08,73979.2,0.0,-1.0,0.0,1e-05]
[1776639672693,67.08,73979.2,0.0,-1.0,0.0,1e-05]
[1776639672761,67.08,73977.67,0.0,-1.0,0.0,1e-05]
[1776639673768,67.08,73976.09,0.0,-1.0,0.0,1e-05]
[1776639676789,67.08,73960.74,0.0,-1.0,0.0,1e-05]
[1776639677796,67.08,73959.96,0.0,-1.0,0.0,1e-05]
[1776639680914,67.08,73960.67,0.0,-1.0,0.0,1e-05]
[1776639680941,67.08,73960.67,0.0,-1.0,0.0,1e-05]
[1776639681466,67.08,73961.11,0.0,-1.0,0.0,1e-05]
[1776639681694,67.08,73961.11,0.0,-1.0,0.0,1e-05]
[1776639681824,67.08,73957.55,0.0,-1.0,0.0,1e-05]
[1776639683838,67.08,73952.09,0.0,-1.0,0.0,1e-05]
[1776639685852,67.08,73949.26,0.0,-1.0,0.0,1e-05]
[1776639686858,67.08,73946.19,0.0,-1.0,0.0,1e-05]
[1776639687867,67.08,73942.35,0.0,-1.0,0.0,1e-05]
[1776639688873,67.08,73938.56,0.0,-1.0,0.0,1e-05]
[1776639689880,67.08,73935.72,0.0,-1.0,0.0,1e-05]
[1776639690887,67.08,73944.3,0.0,-1.0,0.0,1e-05]
[1776639691894,67.08,73937.56,0.0,-1.0,0.0,0.0]
[1776639692902,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639694162,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639694193,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639694213,67.08,73928.93,0.0,-1.0,0.0,0.0]
[1776639696930,67.08,73923.42,0.0,-1.0,0.0,0.0]
[1776639697937,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776639698944,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776639699951,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776639700958,67.08,73919.94,0.0,-1.0,0.0,0.0]
[1776639701965,67.08,73924.11,0.0,-1.0,0.0,0.0]
[1776639702972,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703848,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703940,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703979,67.08,73921.22,0.0,-1.0,0.0,0.0]
[1776639704377,67.08,73921.22,0.0,-1.0,0.0,0.0]
[1776639704437,67.08,73921.22,0.0,-1.0,0.0,0.0]
[1776639704986,67.08,73928.48,0.0,-1.0,0.0,0.0]
[1776639705993,67.08,73936.69,0.0,-1.0,0.0,0.0]
[1776639706999,67.08,73933.43,0.0,-1.0,0.0,0.0]
[1776639708012,67.08,73931.15,0.0,-1.0,0.0,0.0]
[1776639709015,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639709983,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639710188,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639711030,67.08,73934.53,0.0,-1.0,0.0,0.0]
[1776639712036,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639712730,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639712875,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639712937,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639713044,67.08,73942.08,0.0,-1.0,0.0,1e-05]
[1776639715060,67.08,73938.99,0.0,-1.0,0.0,1e-05]
[1776639715562,67.08,73938.99,0.0,-1.0,0.0,1e-05]
[1776639715694,67.08,73938.99,0.0,-1.0,0.0,1e-05]
[1776639716065,67.08,73939.06,0.0,-1.0,0.0,1e-05]
[1776639717073,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639717854,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639717937,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639718078,67.08,73933.35,0.0,-1.0,0.0,0.0]
[1776639720093,67.08,73934.38,0.0,-1.0,0.0,0.0]
[1776639721100,67.08,73945.52,0.0,-1.0,0.0,1e-05]
[1776639721764,67.08,73945.52,0.0,-1.0,0.0,1e-05]
[1776639721939,67.08,73945.52,0.0,-1.0,0.0,1e-05]
[1776639722107,67.08,73947.82,0.0,-1.0,0.0,1e-05]
[1776639722411,67.08,73947.82,0.0,-1.0,0.0,1e-05]
[1776639722437,67.08,73947.82,0.0,-1.0,0.0,1e-05]
[1776639723114,67.08,73947.42,0.0,-1.0,0.0,1e-05]
[1776639724122,67.08,73944.83,0.0,-1.0,0.0,1e-05]
[1776639725137,67.08,73936.32,0.0,-1.0,0.0,0.0]
[1776639726143,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776639727017,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776639727150,67.08,73925.61,0.0,-1.0,0.0,0.0]
[1776639729181,67.08,73925.98,0.0,-1.0,0.0,0.0]
[1776639729208,67.08,73932.16,0.0,-1.0,0.0,0.0]
[1776639730171,67.08,73940.16,0.0,-1.0,0.0,1e-05]
[1776639730468,67.08,73940.16,0.0,-1.0,0.0,1e-05]
[1776639730692,67.08,73940.16,0.0,-1.0,0.0,1e-05]
[1776639731178,67.08,73957.74,0.0,-1.0,0.0,1e-05]
[1776639732185,67.08,73961.33,0.0,-1.0,0.0,1e-05]
[1776639733192,67.08,73962.89,0.0,-1.0,0.0,1e-05]
[1776639733662,67.08,73962.89,0.0,-1.0,0.0,1e-05]
[1776639733712,67.08,73962.89,0.0,-1.0,0.0,1e-05]
[1776639734199,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776639735085,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776639735197,67.08,73961.83,0.0,-1.0,0.0,1e-05]
[1776639735206,67.08,73961.31,0.0,-1.0,0.0,1e-05]
[1776639737792,67.08,73962.01,0.0,-1.0,0.0,1e-05]
[1776639737937,67.08,73962.01,0.0,-1.0,0.0,1e-05]
[1776639738227,67.08,73960.52,0.0,-1.0,0.0,1e-05]
[1776639739234,67.08,73961.81,0.0,-1.0,0.0,1e-05]
[1776639740259,67.08,73959.72,0.0,-1.0,0.0,1e-05]
[1776639741256,67.08,73949.85,0.0,-1.0,0.0,1e-05]
[1776639742263,67.08,73951.38,0.0,-1.0,0.0,1e-05]
[1776639743025,67.08,73951.38,0.0,-1.0,0.0,1e-05]
[1776639743190,67.08,73951.38,0.0,-1.0,0.0,1e-05]
[1776639744141,67.08,73951.45,0.0,-1.0,0.0,1e-05]
[1776639744195,67.08,73951.45,0.0,-1.0,0.0,1e-05]
[1776639744277,67.08,73953.79,0.0,-1.0,0.0,1e-05]
[1776639744946,67.08,73953.79,0.0,-1.0,0.0,1e-05]
[1776639745286,67.08,73928.55,0.0,-1.0,0.0,0.0]
[1776639746292,67.08,73926.18,0.0,-1.0,0.0,0.0]
[1776639748306,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639748856,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639750320,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776639751327,67.08,73905.99,0.0,-1.0,0.0,0.0]
[1776639752334,67.08,73901.52,0.0,-1.0,0.0,0.0]
[1776639753341,67.08,73896.1,0.0,-1.0,0.0,0.0]
[1776639754348,67.08,73897.18,0.0,-1.0,0.0,0.0]
[1776639755354,67.08,73890.5,0.0,-1.0,0.0,0.0]
[1776639756362,67.08,73886.31,0.0,-1.0,0.0,0.0]
[1776639757369,67.08,73888.65,0.0,-1.0,0.0,0.0]
[1776639758376,67.08,73886.96,0.0,-1.0,0.0,0.0]
[1776639759383,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776639761403,67.08,73897.03,0.0,-1.0,0.0,0.0]
[1776639762828,67.08,73897.03,0.0,-1.0,0.0,0.0]
[1776639762927,67.08,73897.31,0.0,-1.0,0.0,0.0]
[1776639764698,67.08,73898.01,0.0,-1.0,0.0,0.0]
[1776639764739,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776639766061,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776639766191,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776639766292,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639768458,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776639769465,67.08,73869.28,0.0,-1.0,0.0,0.0]
[1776639771084,67.08,73869.28,0.0,-1.0,0.0,0.0]
[1776639771194,67.08,73869.28,0.0,-1.0,0.0,0.0]
[1776639771289,67.08,73867.77,0.0,-1.0,0.0,0.0]
[1776639771479,67.08,73865.9,0.0,-1.0,0.0,0.0]
[1776639773841,67.08,73866.74,0.0,-1.0,0.0,0.0]
[1776639773937,67.08,73866.74,0.0,-1.0,0.0,0.0]
[1776639773943,67.08,73867.08,0.0,-1.0,0.0,0.0]
[1776639774500,67.08,73875.91,0.0,-1.0,0.0,0.0]
[1776639775507,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639776805,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639776935,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639777014,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776639777521,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639778911,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639778937,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639779009,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776639779536,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639780807,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639780936,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639783887,67.08,73864.06,0.0,-1.0,0.0,0.0]
[1776639783941,67.08,73864.06,0.0,-1.0,0.0,0.0]
[1776639783988,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784571,67.08,73856.2,0.0,-1.0,0.0,0.0]
[1776639785578,67.08,73854.27,0.0,-1.0,0.0,0.0]
[1776639787386,67.08,73854.27,0.0,-1.0,0.0,0.0]
[1776639786585,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639787447,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639790226,67.08,73851.05,0.0,-1.0,0.0,0.0]
[1776639790328,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639790435,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639791103,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639791193,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639791204,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639793638,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776639794645,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776639795652,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639798673,67.08,73885.18,0.0,-1.0,0.0,0.0]
[1776639801694,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776639803183,67.08,73881.55,0.0,-1.0,0.0,0.0]
[1776639804225,67.08,73881.55,0.0,-1.0,0.0,0.0]
[1776639804435,67.08,73881.55,0.0,-1.0,0.0,0.0]
[1776639804301,67.08,73879.84,0.0,-1.0,0.0,0.0]
[1776639804715,67.08,73876.93,0.0,-1.0,0.0,0.0]
[1776639805723,67.08,73887.29,0.0,-1.0,0.0,0.0]
[1776639806730,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776639807737,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776639809353,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639809608,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639811436,67.08,73903.16,0.0,-1.0,0.0,0.0]
[1776639810758,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639812330,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639812355,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639817809,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639818816,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639819730,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639819936,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639821837,67.08,73905.73,0.0,-1.0,0.0,0.0]
[1776639824858,67.08,73906.78,0.0,-1.0,0.0,0.0]
[1776639825658,67.08,73906.78,0.0,-1.0,0.0,0.0]
[1776639825692,67.08,73906.78,0.0,-1.0,0.0,0.0]
[1776639825865,67.08,73904.9,0.0,-1.0,0.0,0.0]
[1776639826872,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639828184,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639828200,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639830900,67.08,73914.34,0.0,-1.0,0.0,0.0]
[1776639833097,67.08,73913.78,0.0,-1.0,0.0,0.0]
[1776639833188,67.08,73913.78,0.0,-1.0,0.0,0.0]
[1776639833253,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776639833921,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835192,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835437,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835293,67.08,73913.8,0.0,-1.0,0.0,0.0]
[1776639837949,67.08,73912.17,0.0,-1.0,0.0,0.0]
[1776639840442,67.08,73912.67,0.0,-1.0,0.0,0.0]
[1776639839963,67.08,73914.91,0.0,-1.0,0.0,0.0]
[1776639840688,67.08,73914.91,0.0,-1.0,0.0,0.0]
[1776639840970,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639842482,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639842692,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639843991,67.08,73931.46,0.0,-1.0,0.0,0.0]
[1776639844998,67.08,73933.24,0.0,-1.0,0.0,0.0]
[1776639846285,67.08,73933.24,0.0,-1.0,0.0,0.0]
[1776639846437,67.08,73933.24,0.0,-1.0,0.0,0.0]
[1776639846386,67.08,73932.81,0.0,-1.0,0.0,0.0]
[1776639847012,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848373,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848437,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848474,67.08,73935.51,0.0,-1.0,0.0,0.0]
[1776639849026,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639850033,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639850628,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639850693,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639851044,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852364,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852439,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852465,67.08,73936.26,0.0,-1.0,0.0,0.0]
[1776639854063,67.08,73934.33,0.0,-1.0,0.0,0.0]
[1776639855070,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776639855988,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776639856189,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776639856290,67.08,73929.97,0.0,-1.0,0.0,0.0]
[1776639857084,67.08,73907.35,0.0,-1.0,0.0,0.0]
[1776639858091,67.08,73905.0,0.0,-1.0,0.0,0.0]
[1776639859098,67.08,73906.02,0.0,-1.0,0.0,0.0]
[1776639860105,67.08,73914.7,0.0,-1.0,0.0,0.0]
[1776639861112,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639862023,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639862193,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639865140,67.08,73909.94,0.0,-1.0,0.0,0.0]
[1776639866147,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639866605,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639866687,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639867154,67.08,73908.54,0.0,-1.0,0.0,0.0]
[1776639868163,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776639869064,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776639869189,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776639869290,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639870175,67.08,73920.91,0.0,-1.0,0.0,0.0]
[1776639871181,67.08,73922.78,0.0,-1.0,0.0,0.0]
[1776639872189,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776639873322,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776639873439,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776639873510,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639874203,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639875209,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639875660,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639875692,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639876216,67.08,73935.66,0.0,-1.0,0.0,0.0]
[1776639877224,67.08,73936.53,0.0,-1.0,0.0,0.0]
[1776639878231,67.08,73937.81,0.0,-1.0,0.0,0.0]
[1776639879238,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639879687,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639879935,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639880246,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639880818,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639880936,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639881253,67.08,73937.02,0.0,-1.0,0.0,0.0]
[1776639884276,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639884738,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639884981,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639885281,67.08,73947.78,0.0,-1.0,0.0,0.0]
[1776639886289,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639887296,67.08,73952.92,0.0,-1.0,0.0,0.0]
[1776639889310,67.08,73954.36,0.0,-1.0,0.0,0.0]
[1776639890317,67.08,73955.99,0.0,-1.0,0.0,0.0]
[1776639891324,67.08,73957.5,0.0,-1.0,0.0,0.0]
[1776639892331,67.08,73962.86,0.0,-1.0,0.0,0.0]
[1776639898372,67.08,73954.75,0.0,-1.0,0.0,0.0]
[1776639899380,67.08,73948.71,0.0,-1.0,0.0,0.0]
[1776639900387,67.08,73949.91,0.0,-1.0,0.0,0.0]
[1776639901394,67.08,73952.58,0.0,-1.0,0.0,0.0]
[1776639902401,67.08,73956.09,0.0,-1.0,0.0,0.0]
[1776639903408,67.08,73960.16,0.0,-1.0,0.0,0.0]
[1776639904414,67.08,73969.39,0.0,-1.0,0.0,1e-05]
[1776639905422,67.08,73978.24,0.0,-1.0,0.0,1e-05]
[1776639906429,67.08,73977.43,0.0,-1.0,0.0,1e-05]
[1776639907436,67.08,73973.13,0.0,-1.0,0.0,1e-05]
[1776639911463,67.08,73974.67,0.0,-1.0,0.0,1e-05]
[1776639911573,67.08,73974.67,0.0,-1.0,0.0,1e-05]
[1776639911695,67.08,73974.67,0.0,-1.0,0.0,1e-05]
[1776639912471,67.08,73978.46,0.0,-1.0,0.0,1e-05]
[1776639913478,67.08,73981.06,0.0,-1.0,0.0,1e-05]
[1776639914485,67.08,73975.9,0.0,-1.0,0.0,1e-05]
[1776639914787,67.08,73975.9,0.0,-1.0,0.0,1e-05]
[1776639914940,67.08,73975.9,0.0,-1.0,0.0,1e-05]
[1776639916485,67.08,73976.13,0.0,-1.0,0.0,1e-05]
[1776639916499,67.08,73977.05,0.0,-1.0,0.0,1e-05]
[1776639916697,67.08,73977.05,0.0,-1.0,0.0,1e-05]
[1776639917506,67.08,73973.79,0.0,-1.0,0.0,1e-05]
[1776639918811,67.08,73973.76,0.0,-1.0,0.0,1e-05]
[1776639918937,67.08,73973.76,0.0,-1.0,0.0,1e-05]
[1776639922541,67.08,73975.07,0.0,-1.0,0.0,1e-05]
[1776639924554,67.08,73979.19,0.0,-1.0,0.0,1e-05]
[1776639924716,67.08,73979.19,0.0,-1.0,0.0,1e-05]
[1776639924936,67.08,73979.19,0.0,-1.0,0.0,1e-05]
[1776639925562,67.08,73977.65,0.0,-1.0,0.0,1e-05]
[1776639925755,67.08,73977.65,0.0,-1.0,0.0,1e-05]
[1776639925938,67.08,73977.65,0.0,-1.0,0.0,1e-05]
[1776639928584,67.08,73981.48,0.0,-1.0,0.0,1e-05]
[1776639929957,67.08,73981.48,0.0,-1.0,0.0,1e-05]
[1776639930189,67.08,73981.48,0.0,-1.0,0.0,1e-05]
[1776639930466,67.08,73981.48,0.0,-1.0,0.0,1e-05]
[1776639930505,67.08,73981.85,0.0,-1.0,0.0,1e-05]
[1776639930695,67.08,73981.85,0.0,-1.0,0.0,1e-05]
[1776639930796,67.08,73988.03,0.0,-1.0,0.0,1e-05]
[1776639931605,67.08,73987.94,0.0,-1.0,0.0,1e-05]
[1776639936640,67.08,73991.87,0.0,-1.0,0.0,1e-05]
[1776639937647,67.08,73994.52,0.0,-1.0,0.0,1e-05]
[1776639938654,67.08,73988.75,0.0,-1.0,0.0,1e-05]
[1776639939661,67.08,73977.41,0.0,-1.0,0.0,1e-05]
[1776639940712,67.08,73977.41,0.0,-1.0,0.0,1e-05]
[1776639940938,67.08,73977.41,0.0,-1.0,0.0,1e-05]
[1776639941007,67.08,73974.26,0.0,-1.0,0.0,1e-05]
[1776639941674,67.08,73972.55,0.0,-1.0,0.0,1e-05]
[1776639946299,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776639946710,67.08,73943.69,0.0,-1.0,0.0,0.0]
[1776639949510,67.08,73944.16,0.0,-1.0,0.0,0.0]
[1776639949564,67.08,73944.16,0.0,-1.0,0.0,0.0]
[1776639949578,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950599,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639950695,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639951745,67.08,73946.96,0.0,-1.0,0.0,0.0]
[1776639953143,67.08,73946.96,0.0,-1.0,0.0,0.0]
[1776639953148,67.08,73949.46,0.0,-1.0,0.0,0.0]
[1776639953759,67.08,73950.33,0.0,-1.0,0.0,0.0]
[1776639954766,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956735,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639956942,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639957787,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776639960047,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960194,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960251,67.08,73953.52,0.0,-1.0,0.0,0.0]
[1776639960808,67.08,73949.15,0.0,-1.0,0.0,0.0]
[1776639961815,67.08,73944.95,0.0,-1.0,0.0,0.0]
[1776639964836,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966072,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966197,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639971885,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639973448,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639973696,67.08,73945.41,0.0,-1.0,0.0,0.0]
[1776639978937,67.08,73955.97,0.0,-1.0,0.0,0.0]
[1776639979944,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639980951,67.08,73969.48,0.0,-1.0,0.0,0.0]
[1776639981958,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983038,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983188,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983290,67.08,73955.84,0.0,-1.0,0.0,0.0]
[1776639985986,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987137,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987189,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987194,67.08,73951.16,0.0,-1.0,0.0,0.0]
[1776639988000,67.08,73946.82,0.0,-1.0,0.0,0.0]
[1776639989007,67.08,73945.15,0.0,-1.0,0.0,0.0]
[1776639991021,67.08,73944.83,0.0,-1.0,0.0,0.0]
[1776639993509,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993537,67.08,73948.3,0.0,-1.0,0.0,0.0]
[1776639993693,67.08,73948.3,0.0,-1.0,0.0,0.0]
[1776639995049,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639997338,67.08,73950.98,0.0,-1.0,0.0,0.0]
[1776639997444,67.08,73950.98,0.0,-1.0,0.0,0.0]
[1776639998069,67.08,73957.69,0.0,-1.0,0.0,0.0]
[1776639999077,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776639999683,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776639999939,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776640000084,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001091,67.08,73947.34,0.0,-1.0,0.0,0.0]
[1776640002450,67.08,73947.34,0.0,-1.0,0.0,0.0]
[1776640002511,67.08,73948.68,0.0,-1.0,0.0,0.0]
[1776640002688,67.08,73948.68,0.0,-1.0,0.0,0.0]
[1776640003105,67.08,73949.9,0.0,-1.0,0.0,0.0]
[1776640005119,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006652,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006692,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776640013174,67.08,73947.69,0.0,-1.0,0.0,0.0]
[1776640015189,67.08,73949.57,0.0,-1.0,0.0,0.0]
[1776640017229,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640017443,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640018210,67.08,73951.35,0.0,-1.0,0.0,0.0]
[1776640019217,67.08,73954.29,0.0,-1.0,0.0,0.0]
[1776640020224,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640021271,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640021437,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640023251,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024440,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024688,67.08,73950.0,0.0,-1.0,0.0,0.0]
[1776640025265,67.08,73951.12,0.0,-1.0,0.0,0.0]
[1776640028285,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776640029292,67.08,73949.03,0.0,-1.0,0.0,0.0]
[1776640032314,67.08,73944.22,0.0,-1.0,0.0,0.0]
[1776640033321,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034081,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034201,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034328,67.08,73933.95,0.0,-1.0,0.0,0.0]
[1776640035335,67.08,73937.83,0.0,-1.0,0.0,0.0]
[1776640036342,67.08,73936.54,0.0,-1.0,0.0,0.0]
[1776640038333,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038440,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640039387,67.08,73920.48,0.0,-1.0,0.0,0.0]
[1776640040378,67.08,73919.0,0.0,-1.0,0.0,0.0]
[1776640041385,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042266,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042643,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043437,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043572,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043689,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043660,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776640044406,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776640045412,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640045891,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640045939,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640047429,67.08,73915.13,0.0,-1.0,0.0,0.0]
[1776640049134,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640049194,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640050450,67.08,73912.63,0.0,-1.0,0.0,0.0]
[1776640051457,67.08,73912.59,0.0,-1.0,0.0,0.0]
[1776640052464,67.08,73910.39,0.0,-1.0,0.0,0.0]
[1776640053470,67.08,73908.69,0.0,-1.0,0.0,0.0]
[1776640054478,67.08,73895.14,0.0,-1.0,0.0,0.0]
[1776640055485,67.08,73897.97,0.0,-1.0,0.0,0.0]
[1776640057499,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640058920,67.08,73900.46,0.0,-1.0,0.0,0.0]
[1776640058935,67.08,73900.46,0.0,-1.0,0.0,0.0]
[1776640059513,67.08,73905.94,0.0,-1.0,0.0,0.0]
[1776640061122,67.08,73905.12,0.0,-1.0,0.0,0.0]
[1776640061196,67.08,73905.12,0.0,-1.0,0.0,0.0]
[1776640061528,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062534,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776640065312,67.08,73908.23,0.0,-1.0,0.0,0.0]
[1776640065436,67.08,73908.23,0.0,-1.0,0.0,0.0]
[1776640067569,67.08,73906.35,0.0,-1.0,0.0,0.0]
[1776640069583,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776640070013,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776640070192,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776640071125,67.08,73903.49,0.0,-1.0,0.0,0.0]
[1776640071189,67.08,73903.49,0.0,-1.0,0.0,0.0]
[1776640071282,67.08,73903.49,0.0,-1.0,0.0,0.0]
[1776640074417,67.08,73902.94,0.0,-1.0,0.0,0.0]
[1776640074436,67.08,73902.94,0.0,-1.0,0.0,0.0]
[1776640076632,67.08,73908.01,0.0,-1.0,0.0,0.0]
[1776640077490,67.08,73908.01,0.0,-1.0,0.0,0.0]
[1776640077694,67.08,73908.01,0.0,-1.0,0.0,0.0]
[1776640077639,67.08,73905.4,0.0,-1.0,0.0,0.0]
[1776640078646,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640078752,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640078936,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640079653,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776640081668,67.08,73904.82,0.0,-1.0,0.0,0.0]
[1776640081942,67.08,73904.82,0.0,-1.0,0.0,0.0]
[1776640082191,67.08,73904.82,0.0,-1.0,0.0,0.0]
[1776640082675,67.08,73908.78,0.0,-1.0,0.0,0.0]
[1776640083682,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084658,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084691,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084689,67.08,73916.53,0.0,-1.0,0.0,0.0]
[1776640085696,67.08,73918.45,0.0,-1.0,0.0,0.0]
[1776640086705,67.08,73925.28,0.0,-1.0,0.0,0.0]
[1776640087710,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640088090,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640088190,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640091336,67.08,73929.48,0.0,-1.0,0.0,0.0]
[1776640091435,67.08,73929.48,0.0,-1.0,0.0,0.0]
[1776640091738,67.08,73929.55,0.0,-1.0,0.0,0.0]
[1776640092745,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093128,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093195,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093752,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640095766,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097657,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097687,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097758,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640098438,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640098700,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640099793,67.08,73921.79,0.0,-1.0,0.0,0.0]
[1776640101809,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103369,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103436,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103468,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776640103822,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105161,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105191,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105262,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640109466,67.08,73915.34,0.0,-1.0,0.0,0.0]
[1776640109699,67.08,73915.34,0.0,-1.0,0.0,0.0]
[1776640109562,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776640109866,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776640110873,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640111824,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640111937,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112212,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112437,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112537,67.08,73928.49,0.0,-1.0,0.0,0.0]
[1776640112888,67.08,73930.67,0.0,-1.0,0.0,0.0]
[1776640113894,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776640114901,67.08,73948.13,0.0,-1.0,0.0,0.0]
[1776640117285,67.08,73948.64,0.0,-1.0,0.0,0.0]
[1776640117437,67.08,73948.64,0.0,-1.0,0.0,0.0]
[1776640117922,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119594,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119691,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119689,67.08,73952.39,0.0,-1.0,0.0,0.0]
[1776640120943,67.08,73968.19,0.0,-1.0,0.0,0.0]
[1776640121950,67.08,73976.01,0.0,-1.0,0.0,0.0]
[1776640122957,67.08,73981.59,0.0,-1.0,0.0,0.0]
[1776640123964,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640125427,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640125435,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640130008,67.08,73993.86,0.0,-1.0,0.0,0.0]
[1776640131014,67.08,73994.57,0.0,-1.0,0.0,0.0]
[1776640132021,67.08,73992.92,0.0,-1.0,0.0,0.0]
[1776640133295,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640133938,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640134035,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640134923,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640134935,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135042,67.08,73986.54,0.0,-1.0,0.0,0.0]
[1776640139070,67.08,73987.64,0.0,-1.0,0.0,0.0]
[1776640141084,67.08,73989.29,0.0,-1.0,0.0,0.0]
[1776640143098,67.08,73986.82,0.0,-1.0,0.0,0.0]
[1776640144105,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145630,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145691,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145775,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640149139,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150683,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150705,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150742,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150784,67.08,73977.91,0.0,-1.0,0.0,0.0]
[1776640150937,67.08,73977.91,0.0,-1.0,0.0,0.0]
[1776640152161,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640153703,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640153789,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640153943,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154175,67.08,73971.15,0.0,-1.0,0.0,0.0]
[1776640155182,67.08,73970.0,0.0,-1.0,0.0,0.0]
[1776640156189,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157175,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157180,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157189,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157196,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640157918,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640158212,67.08,73957.03,0.0,-1.0,0.0,0.0]
[1776640160227,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161599,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161694,67.08,73967.97,0.0,-1.0,0.0,0.0]
[1776640162243,67.08,73971.72,0.0,-1.0,0.0,0.0]
[1776640163249,67.08,73974.76,0.0,-1.0,0.0,0.0]
[1776640165263,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776640171305,67.08,73972.64,0.0,-1.0,0.0,0.0]
[1776640172312,67.08,73973.87,0.0,-1.0,0.0,0.0]
[1776640174684,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640174737,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640174786,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640174949,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175333,67.08,73977.3,0.0,-1.0,0.0,0.0]
[1776640180368,67.08,73978.09,0.0,-1.0,0.0,0.0]
[1776640181375,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182487,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182540,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182690,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182762,67.08,73978.4,0.0,-1.0,0.0,0.0]
[1776640186410,67.08,73980.58,0.0,-1.0,0.0,0.0]
[1776640187416,67.08,74001.17,0.0,-1.0,0.0,0.0]
[1776640188424,67.08,74001.91,0.0,-1.0,0.0,0.0]
[1776640190365,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190436,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190581,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190691,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190786,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640191445,67.08,73992.78,0.0,-1.0,0.0,0.0]
[1776640192451,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193835,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193459,67.08,73985.03,0.0,-1.0,0.0,0.0]
[1776640193943,67.08,73985.03,0.0,-1.0,0.0,0.0]
[1776640194465,67.08,73982.25,0.0,-1.0,0.0,0.0]
[1776640195473,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196068,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196129,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196197,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196480,67.08,73986.67,0.0,-1.0,0.0,0.0]
[1776640201515,67.08,73986.39,0.0,-1.0,0.0,0.0]
[1776640203850,67.08,73985.73,0.0,-1.0,0.0,0.0]
[1776640203529,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640203937,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640203962,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640204192,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640204536,67.08,73987.2,0.0,-1.0,0.0,0.0]
[1776640209571,67.08,73987.83,0.0,-1.0,0.0,0.0]
[1776640211585,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212461,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212690,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212766,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640213599,67.08,73992.62,0.0,-1.0,0.0,0.0]
[1776640214606,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215314,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215433,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215438,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215696,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215795,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776640216620,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640217627,67.08,73981.78,0.0,-1.0,0.0,0.0]
[1776640219041,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219196,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219428,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219435,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219642,67.08,73983.88,0.0,-1.0,0.0,0.0]
[1776640220648,67.08,73985.18,0.0,-1.0,0.0,0.0]
[1776640221654,67.08,73983.01,0.0,-1.0,0.0,0.0]
[1776640223312,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640223439,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640226690,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640226959,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227017,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227190,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227697,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776640231725,67.08,73979.53,0.0,-1.0,0.0,0.0]
[1776640235753,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236249,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236440,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236508,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236691,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236760,67.08,73973.53,0.0,-1.0,0.0,0.0]
[1776640237767,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776640238774,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239376,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239440,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640240788,67.08,73971.02,0.0,-1.0,0.0,0.0]
[1776640241795,67.08,73969.55,0.0,-1.0,0.0,0.0]
[1776640242255,67.08,73969.55,0.0,-1.0,0.0,0.0]
[1776640242436,67.08,73969.55,0.0,-1.0,0.0,0.0]
[1776640242802,67.08,73971.31,0.0,-1.0,0.0,0.0]
[1776640244926,67.08,73970.8,0.0,-1.0,0.0,0.0]
[1776640244818,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245077,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245195,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245825,67.08,73964.84,0.0,-1.0,0.0,0.0]
[1776640246833,67.08,73954.6,0.0,-1.0,0.0,0.0]
[1776640247840,67.08,73955.57,0.0,-1.0,0.0,0.0]
[1776640248847,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249706,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249829,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249854,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640249942,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640253897,67.08,73963.22,0.0,-1.0,0.0,0.0]
[1776640255911,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256446,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256661,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256694,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256718,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640261953,67.08,73963.56,0.0,-1.0,0.0,0.0]
[1776640262960,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264118,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264197,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264217,67.08,73965.74,0.0,-1.0,0.0,0.0]
[1776640269873,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640269940,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640269967,67.08,73965.6,0.0,-1.0,0.0,0.0]
[1776640270194,67.08,73965.6,0.0,-1.0,0.0,0.0]
[1776640270247,67.08,73965.94,0.0,-1.0,0.0,0.0]
[1776640276051,67.08,73965.79,0.0,-1.0,0.0,0.0]
[1776640281393,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640281436,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640284107,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776640285114,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286080,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286193,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286245,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286438,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286539,67.08,73957.31,0.0,-1.0,0.0,0.0]
[1776640288134,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776640291156,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292312,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292384,67.08,73962.41,0.0,-1.0,0.0,0.0]
[1776640293171,67.08,73970.92,0.0,-1.0,0.0,0.0]
[1776640294178,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640295926,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640297199,67.08,73966.87,0.0,-1.0,0.0,0.0]
[1776640302234,67.08,73966.72,0.0,-1.0,0.0,0.0]
[1776640304248,67.08,73988.77,0.0,-1.0,0.0,0.0]
[1776640305255,67.08,73994.58,0.0,-1.0,0.0,0.0]
[1776640306262,67.08,73996.94,0.0,-1.0,0.0,0.0]
[1776640308508,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308694,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308812,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308935,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308872,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640310290,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311786,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311938,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311793,67.08,73993.67,0.0,-1.0,0.0,0.0]
[1776640312304,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776640313311,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314449,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314688,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314788,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640315243,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640315442,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640320975,67.08,73992.86,0.0,-1.0,0.0,0.0]
[1776640321194,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321251,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321435,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321515,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322642,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322698,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322735,67.08,74005.4,0.0,-1.0,0.0,0.0]
[1776640323794,67.08,74005.4,0.0,-1.0,0.0,0.0]
[1776640323942,67.08,74005.4,0.0,-1.0,0.0,0.0]
[1776640323999,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324294,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324592,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324605,67.08,73992.75,0.0,-1.0,0.0,0.0]
[1776640325395,67.08,73981.81,0.0,-1.0,0.0,0.0]
[1776640326403,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327372,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327478,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327578,67.08,73980.76,0.0,-1.0,0.0,0.0]
[1776640328415,67.08,73982.2,0.0,-1.0,0.0,0.0]
[1776640332199,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640332438,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640332465,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640332697,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640332730,67.08,73982.27,0.0,-1.0,0.0,0.0]
[1776640333451,67.08,73971.89,0.0,-1.0,0.0,0.0]
[1776640335465,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640336553,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640336689,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640339493,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640340740,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640340936,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640341001,67.08,73968.64,0.0,-1.0,0.0,0.0]
[1776640343886,67.08,73968.44,0.0,-1.0,0.0,0.0]
[1776640343945,67.08,73968.44,0.0,-1.0,0.0,0.0]
[1776640343892,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344530,67.08,73976.05,0.0,-1.0,0.0,0.0]
[1776640349565,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640350572,67.08,73979.61,0.0,-1.0,0.0,0.0]
[1776640351579,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352478,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352692,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352697,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353155,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353190,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353592,67.08,73988.21,0.0,-1.0,0.0,0.0]
[1776640356888,67.08,73987.95,0.0,-1.0,0.0,0.0]
[1776640356939,67.08,73987.95,0.0,-1.0,0.0,0.0]
[1776640356989,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357622,67.08,73983.45,0.0,-1.0,0.0,0.0]
[1776640358629,67.08,73981.1,0.0,-1.0,0.0,0.0]
[1776640359637,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360254,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360363,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360437,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360643,67.08,73981.62,0.0,-1.0,0.0,0.0]
[1776640361651,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776640363190,67.08,73984.6,0.0,-1.0,0.0,0.0]
[1776640363439,67.08,73984.6,0.0,-1.0,0.0,0.0]
[1776640363665,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640365679,67.08,73983.12,0.0,-1.0,0.0,0.0]
[1776640368699,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369214,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369439,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369707,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370714,67.08,73979.02,0.0,-1.0,0.0,0.0]
[1776640372310,67.08,73979.16,0.0,-1.0,0.0,0.0]
[1776640372435,67.08,73979.16,0.0,-1.0,0.0,0.0]
[1776640372728,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640376274,67.08,73975.7,0.0,-1.0,0.0,0.0]
[1776640376440,67.08,73975.7,0.0,-1.0,0.0,0.0]
[1776640377763,67.08,73974.52,0.0,-1.0,0.0,0.0]
[1776640381791,67.08,73973.31,0.0,-1.0,0.0,0.0]
[1776640383895,67.08,73973.52,0.0,-1.0,0.0,0.0]
[1776640383938,67.08,73973.52,0.0,-1.0,0.0,0.0]
[1776640383996,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384694,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384938,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384959,67.08,73970.05,0.0,-1.0,0.0,0.0]
[1776640386827,67.08,73968.68,0.0,-1.0,0.0,0.0]
[1776640387435,67.08,73968.68,0.0,-1.0,0.0,0.0]
[1776640387834,67.08,73964.88,0.0,-1.0,0.0,0.0]
[1776640388841,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776640389605,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776640389848,67.08,73966.02,0.0,-1.0,0.0,0.0]
[1776640390536,67.08,73966.02,0.0,-1.0,0.0,0.0]
[1776640390856,67.08,73966.04,0.0,-1.0,0.0,0.0]
[1776640391862,67.08,73964.87,0.0,-1.0,0.0,0.0]
[1776640393366,67.08,73964.65,0.0,-1.0,0.0,0.0]
[1776640393667,67.08,73964.65,0.0,-1.0,0.0,0.0]
[1776640393876,67.08,73963.46,0.0,-1.0,0.0,0.0]
[1776640395890,67.08,73962.52,0.0,-1.0,0.0,0.0]
[1776640396897,67.08,73961.28,0.0,-1.0,0.0,0.0]
[1776640398911,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640399701,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640399945,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640400026,67.08,73985.39,0.0,-1.0,0.0,0.0]
[1776640400925,67.08,73986.32,0.0,-1.0,0.0,0.0]
[1776640402540,67.08,73986.64,0.0,-1.0,0.0,0.0]
[1776640402700,67.08,73986.64,0.0,-1.0,0.0,0.0]
[1776640402951,67.08,73981.11,0.0,-1.0,0.0,0.0]
[1776640403958,67.08,73987.71,0.0,-1.0,0.0,0.0]
[1776640404795,67.08,73987.71,0.0,-1.0,0.0,0.0]
[1776640404937,67.08,73987.71,0.0,-1.0,0.0,0.0]
[1776640404965,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640405725,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640405937,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640405972,67.08,73992.1,0.0,-1.0,0.0,0.0]
[1776640406979,67.08,73989.8,0.0,-1.0,0.0,0.0]
[1776640408633,67.08,73989.67,0.0,-1.0,0.0,0.0]
[1776640408692,67.08,73989.67,0.0,-1.0,0.0,0.0]
[1776640410000,67.08,73991.81,0.0,-1.0,0.0,0.0]
[1776640411007,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411225,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411437,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411445,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411696,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640412017,67.08,73988.55,0.0,-1.0,0.0,0.0]
[1776640416046,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640416651,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640416690,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640417053,67.08,73978.81,0.0,-1.0,0.0,0.0]
[1776640419067,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640420075,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640420372,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640420435,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640421082,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640421465,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640421689,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640422089,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640423737,67.08,73993.92,0.0,-1.0,0.0,0.0]
[1776640423936,67.08,73993.92,0.0,-1.0,0.0,0.0]
[1776640424103,67.08,73999.23,0.0,-1.0,0.0,0.0]
[1776640426120,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776640427123,67.08,74009.25,0.0,-1.0,0.0,0.0]
[1776640428976,67.08,74009.25,0.0,-1.0,0.0,0.0]
[1776640429039,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429200,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640431851,67.08,74009.29,0.0,-1.0,0.0,0.0]
[1776640437194,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438225,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438437,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438513,67.08,74007.6,0.0,-1.0,0.0,0.0]
[1776640439208,67.08,74009.24,0.0,-1.0,0.0,0.0]
[1776640444243,67.08,74007.74,0.0,-1.0,0.0,0.0]
[1776640446256,67.08,74008.63,0.0,-1.0,0.0,0.0]
[1776640447264,67.08,74010.2,0.0,-1.0,0.0,0.0]
[1776640450285,67.08,74029.26,0.0,-1.0,0.0,0.0]
[1776640451292,67.08,74034.76,0.0,-1.0,0.0,0.0]
[1776640453306,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776640454312,67.08,74035.73,0.0,-1.0,0.0,0.0]
[1776640456327,67.08,74034.29,0.0,-1.0,0.0,0.0]
[1776640457334,67.08,74038.05,0.0,-1.0,0.0,1e-05]
[1776640459348,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460355,67.08,74038.34,0.0,-1.0,0.0,1e-05]
[1776640464383,67.08,74039.35,0.0,-1.0,0.0,1e-05]
[1776640465390,67.08,74040.55,0.0,-1.0,0.0,1e-05]
[1776640471432,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640473446,67.08,74033.89,0.0,-1.0,0.0,0.0]
[1776640474452,67.08,74036.92,0.0,-1.0,0.0,0.0]
[1776640478481,67.08,74039.75,0.0,-1.0,0.0,0.0]
[1776640479488,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640481019,67.08,74051.85,0.0,-1.0,0.0,1e-05]
[1776640485531,67.08,74057.98,0.0,-1.0,0.0,1e-05]
[1776640487545,67.08,74059.27,0.0,-1.0,0.0,1e-05]
[1776640489558,67.08,74060.21,0.0,-1.0,0.0,1e-05]
[1776640493586,67.08,74054.04,0.0,-1.0,0.0,1e-05]
[1776640495072,67.08,74054.04,0.0,-1.0,0.0,1e-05]
[1776640497437,67.08,74054.7,0.0,-1.0,0.0,1e-05]
[1776640501644,67.08,74052.16,0.0,-1.0,0.0,1e-05]
[1776640502651,67.08,74040.75,0.0,-1.0,0.0,0.0]
[1776640504104,67.08,74040.75,0.0,-1.0,0.0,0.0]
[1776640504153,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504201,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640505440,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776640509502,67.08,74040.1,0.0,-1.0,0.0,0.0]
[1776640509704,67.08,74030.53,0.0,-1.0,0.0,0.0]
[1776640510712,67.08,74023.88,0.0,-1.0,0.0,0.0]
[1776640511719,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640513041,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640513049,67.08,74006.52,0.0,-1.0,0.0,0.0]
[1776640513733,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640514740,67.08,73977.35,0.0,-1.0,0.0,0.0]
[1776640516747,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640518768,67.08,73963.53,0.0,-1.0,0.0,0.0]
[1776640519775,67.08,73959.93,0.0,-1.0,0.0,0.0]
[1776640520782,67.08,73958.76,0.0,-1.0,0.0,0.0]
[1776640521789,67.08,73956.37,0.0,-1.0,0.0,0.0]
[1776640522610,67.08,73956.37,0.0,-1.0,0.0,0.0]
[1776640522796,67.08,73955.25,0.0,-1.0,0.0,0.0]
[1776640523803,67.08,73949.68,0.0,-1.0,0.0,0.0]
[1776640524811,67.08,73935.73,0.0,-1.0,0.0,0.0]
[1776640525818,67.08,73924.32,0.0,-1.0,0.0,0.0]
[1776640526825,67.08,73921.94,0.0,-1.0,0.0,0.0]
[1776640528963,67.08,73921.57,0.0,-1.0,0.0,0.0]
[1776640529033,67.08,73930.18,0.0,-1.0,0.0,0.0]
[1776640529846,67.08,73928.74,0.0,-1.0,0.0,0.0]
[1776640530700,67.08,73928.74,0.0,-1.0,0.0,0.0]
[1776640531860,67.08,73928.06,0.0,-1.0,0.0,0.0]
[1776640532867,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640533938,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534191,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534037,67.08,73926.42,0.0,-1.0,0.0,0.0]
[1776640536896,67.08,73923.86,0.0,-1.0,0.0,0.0]
[1776640537903,67.08,73914.36,0.0,-1.0,0.0,0.0]
[1776640538910,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776640539917,67.08,73916.06,0.0,-1.0,0.0,0.0]
[1776640540924,67.08,73914.65,0.0,-1.0,0.0,0.0]
[1776640542937,67.08,73921.49,0.0,-1.0,0.0,0.0]
[1776640543951,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776640545651,67.08,73924.16,0.0,-1.0,0.0,0.0]
[1776640545693,67.08,73924.16,0.0,-1.0,0.0,0.0]
[1776640548983,67.08,73921.75,0.0,-1.0,0.0,0.0]
[1776640549990,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550273,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550436,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550997,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776640552012,67.08,73896.39,0.0,-1.0,0.0,0.0]
[1776640553013,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776640554020,67.08,73887.63,0.0,-1.0,0.0,0.0]
[1776640555027,67.08,73890.98,0.0,-1.0,0.0,0.0]
[1776640556037,67.08,73888.72,0.0,-1.0,0.0,0.0]
[1776640557041,67.08,73890.2,0.0,-1.0,0.0,0.0]
[1776640558048,67.08,73898.48,0.0,-1.0,0.0,0.0]
[1776640559055,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640559336,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640559439,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640560062,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640561088,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640561189,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640562076,67.08,73904.83,0.0,-1.0,0.0,0.0]
[1776640564090,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640565097,67.08,73902.9,0.0,-1.0,0.0,0.0]
[1776640567613,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776640567690,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776640568118,67.08,73905.76,0.0,-1.0,0.0,0.0]
[1776640569124,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640569922,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640569935,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640570132,67.08,73893.61,0.0,-1.0,0.0,0.0]
[1776640571138,67.08,73892.51,0.0,-1.0,0.0,0.0]
[1776640572147,67.08,73871.9,0.0,-1.0,0.0,0.0]
[1776640573153,67.08,73868.7,0.0,-1.0,0.0,0.0]
[1776640574160,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776640575167,67.08,73861.43,0.0,-1.0,0.0,0.0]
[1776640576174,67.08,73860.67,0.0,-1.0,0.0,0.0]
[1776640577181,67.08,73858.88,0.0,-1.0,0.0,0.0]
[1776640578187,67.08,73861.15,0.0,-1.0,0.0,0.0]
[1776640579195,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776640582537,67.08,73865.18,0.0,-1.0,0.0,0.0]
[1776640582697,67.08,73865.18,0.0,-1.0,0.0,0.0]
[1776640584230,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640585237,67.08,73864.33,0.0,-1.0,0.0,0.0]
[1776640586244,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640586299,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640586444,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640587252,67.08,73862.88,0.0,-1.0,0.0,0.0]
[1776640589270,67.08,73879.86,0.0,-1.0,0.0,0.0]
[1776640590277,67.08,73879.67,0.0,-1.0,0.0,0.0]
[1776640591284,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640592291,67.08,73882.2,0.0,-1.0,0.0,0.0]
[1776640593300,67.08,73892.37,0.0,-1.0,0.0,0.0]
[1776640594306,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640596583,67.08,73894.12,0.0,-1.0,0.0,0.0]
[1776640596697,67.08,73894.12,0.0,-1.0,0.0,0.0]
[1776640598333,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599553,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599692,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599786,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640601309,67.08,73903.86,0.0,-1.0,0.0,0.0]
[1776640601437,67.08,73903.86,0.0,-1.0,0.0,0.0]
[1776640601538,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776640605274,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605278,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605439,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605533,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640606756,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640606776,67.08,73902.62,0.0,-1.0,0.0,0.0]
[1776640607397,67.08,73870.43,0.0,-1.0,0.0,0.0]
[1776640608404,67.08,73868.49,0.0,-1.0,0.0,0.0]
[1776640610541,67.08,73868.94,0.0,-1.0,0.0,0.0]
[1776640610612,67.08,73871.87,0.0,-1.0,0.0,0.0]
[1776640611425,67.08,73867.55,0.0,-1.0,0.0,0.0]
[1776640612432,67.08,73866.49,0.0,-1.0,0.0,0.0]
[1776640614446,67.08,73868.33,0.0,-1.0,0.0,0.0]
[1776640615453,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640616991,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640617195,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640617264,67.08,73873.18,0.0,-1.0,0.0,0.0]
[1776640617466,67.08,73871.17,0.0,-1.0,0.0,0.0]
[1776640619481,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640621047,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640621199,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640621300,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776640621495,67.08,73858.59,0.0,-1.0,0.0,0.0]
[1776640622502,67.08,73855.7,0.0,-1.0,0.0,0.0]
[1776640623509,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624636,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624697,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624737,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640625490,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640625690,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640625716,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627075,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627198,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627298,67.08,73859.83,0.0,-1.0,0.0,0.0]
[1776640627537,67.08,73860.61,0.0,-1.0,0.0,0.0]
[1776640632265,67.08,73860.54,0.0,-1.0,0.0,0.0]
[1776640632435,67.08,73860.36,0.0,-1.0,0.0,0.0]
[1776640633311,67.08,73860.36,0.0,-1.0,0.0,0.0]
[1776640632572,67.08,73858.64,0.0,-1.0,0.0,0.0]
[1776640633436,67.08,73858.64,0.0,-1.0,0.0,0.0]
[1776640636601,67.08,73859.58,0.0,-1.0,0.0,0.0]
[1776640637609,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638553,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638616,67.08,73854.95,0.0,-1.0,0.0,0.0]
[1776640639645,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640640932,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640640975,67.08,73843.16,0.0,-1.0,0.0,0.0]
[1776640642461,67.08,73842.78,0.0,-1.0,0.0,0.0]
[1776640642666,67.08,73836.27,0.0,-1.0,0.0,0.0]
[1776640645687,67.08,73840.59,0.0,-1.0,0.0,0.0]
[1776640650722,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640651696,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640651779,67.08,73837.53,0.0,-1.0,0.0,0.0]
[1776640652744,67.08,73826.4,0.0,-1.0,0.0,0.0]
[1776640653751,67.08,73827.2,0.0,-1.0,0.0,0.0]
[1776640654758,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655522,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655765,67.08,73832.35,0.0,-1.0,0.0,0.0]
[1776640656772,67.08,73835.41,0.0,-1.0,0.0,0.0]
[1776640657779,67.08,73847.62,0.0,-1.0,0.0,0.0]
[1776640658786,67.08,73849.5,0.0,-1.0,0.0,0.0]
[1776640659792,67.08,73851.54,0.0,-1.0,0.0,0.0]
[1776640661808,67.08,73854.11,0.0,-1.0,0.0,0.0]
[1776640664828,67.08,73856.45,0.0,-1.0,0.0,0.0]
[1776640665835,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640666480,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640668515,67.08,73858.08,0.0,-1.0,0.0,0.0]
[1776640668691,67.08,73858.08,0.0,-1.0,0.0,0.0]
[1776640668855,67.08,73860.02,0.0,-1.0,0.0,0.0]
[1776640669863,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640670421,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640670439,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640670870,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776640673890,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776640674898,67.08,73891.24,0.0,-1.0,0.0,0.0]
[1776640675905,67.08,73893.57,0.0,-1.0,0.0,0.0]
[1776640676920,67.08,73893.66,0.0,-1.0,0.0,0.0]
[1776640677922,67.08,73909.56,0.0,-1.0,0.0,0.0]
[1776640678929,67.08,73912.39,0.0,-1.0,0.0,0.0]
[1776640679936,67.08,73907.88,0.0,-1.0,0.0,0.0]
[1776640681951,67.08,73926.5,0.0,-1.0,0.0,0.0]
[1776640682957,67.08,73929.96,0.0,-1.0,0.0,0.0]
[1776640683964,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776640684971,67.08,73921.67,0.0,-1.0,0.0,0.0]
[1776640685977,67.08,73922.91,0.0,-1.0,0.0,0.0]
[1776640686985,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687578,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687691,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687992,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640689680,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776640689693,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776640692033,67.08,73925.05,0.0,-1.0,0.0,0.0]
[1776640694034,67.08,73933.02,0.0,-1.0,0.0,0.0]
[1776640695041,67.08,73940.53,0.0,-1.0,0.0,0.0]
[1776640696048,67.08,73947.49,0.0,-1.0,0.0,0.0]
[1776640697054,67.08,73950.97,0.0,-1.0,0.0,0.0]
[1776640699069,67.08,73953.26,0.0,-1.0,0.0,0.0]
[1776640700076,67.08,73956.95,0.0,-1.0,0.0,0.0]
[1776640701082,67.08,73947.9,0.0,-1.0,0.0,0.0]
[1776640702090,67.08,73930.45,0.0,-1.0,0.0,0.0]
[1776640703097,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704289,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704390,67.08,73931.42,0.0,-1.0,0.0,0.0]
[1776640704441,67.08,73931.42,0.0,-1.0,0.0,0.0]
[1776640705111,67.08,73933.19,0.0,-1.0,0.0,0.0]
[1776640706118,67.08,73926.9,0.0,-1.0,0.0,0.0]
[1776640708053,67.08,73926.61,0.0,-1.0,0.0,0.0]
[1776640708188,67.08,73926.61,0.0,-1.0,0.0,0.0]
[1776640708288,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776640709142,67.08,73925.78,0.0,-1.0,0.0,0.0]
[1776640710149,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640710944,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640711191,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640711224,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640712163,67.08,73926.55,0.0,-1.0,0.0,0.0]
[1776640715513,67.08,73926.05,0.0,-1.0,0.0,0.0]
[1776640715693,67.08,73926.05,0.0,-1.0,0.0,0.0]
[1776640716190,67.08,73928.41,0.0,-1.0,0.0,0.0]
[1776640718205,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640719212,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640719434,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640719686,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640722233,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723291,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723301,67.08,73937.33,0.0,-1.0,0.0,0.0]
[1776640723437,67.08,73937.33,0.0,-1.0,0.0,0.0]
[1776640725254,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640726260,67.08,73948.52,0.0,-1.0,0.0,0.0]
[1776640727268,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640727531,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640727698,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640728275,67.08,73951.54,0.0,-1.0,0.0,0.0]
[1776640729282,67.08,73953.18,0.0,-1.0,0.0,0.0]
[1776640731032,67.08,73953.88,0.0,-1.0,0.0,0.0]
[1776640731197,67.08,73953.88,0.0,-1.0,0.0,0.0]
[1776640731296,67.08,73954.98,0.0,-1.0,0.0,0.0]
[1776640732303,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640732654,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640732696,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640733310,67.08,73958.75,0.0,-1.0,0.0,0.0]
[1776640736330,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640736904,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640736941,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640740359,67.08,73962.11,0.0,-1.0,0.0,0.0]
[1776640741920,67.08,73962.04,0.0,-1.0,0.0,0.0]
[1776640741937,67.08,73962.04,0.0,-1.0,0.0,0.0]
[1776640742372,67.08,73963.96,0.0,-1.0,0.0,0.0]
[1776640745394,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640746401,67.08,73964.68,0.0,-1.0,0.0,0.0]
[1776640751436,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640751691,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640752443,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640752508,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640752690,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640753691,67.08,73964.88,0.0,-1.0,0.0,0.0]
[1776640754457,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758887,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758938,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640761505,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640762516,67.08,73980.31,0.0,-1.0,0.0,0.0]
[1776640763521,67.08,73984.44,0.0,-1.0,0.0,0.0]
[1776640764528,67.08,73981.24,0.0,-1.0,0.0,0.0]
[1776640768556,67.08,73975.34,0.0,-1.0,0.0,0.0]
[1776640770570,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772229,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772438,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772447,67.08,73965.38,0.0,-1.0,0.0,0.0]
[1776640773590,67.08,73964.28,0.0,-1.0,0.0,0.0]
[1776640774598,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775754,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775942,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640776024,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640777049,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640777192,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640777247,67.08,73973.44,0.0,-1.0,0.0,0.0]
[1776640777619,67.08,73971.65,0.0,-1.0,0.0,0.0]
[1776640780640,67.08,73970.47,0.0,-1.0,0.0,0.0]
[1776640781648,67.08,73945.73,0.0,-1.0,0.0,0.0]
[1776640782655,67.08,73943.95,0.0,-1.0,0.0,0.0]
[1776640784669,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640785881,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640785943,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640789704,67.08,73946.13,0.0,-1.0,0.0,0.0]
[1776640790711,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791727,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791944,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640792046,67.08,73955.22,0.0,-1.0,0.0,0.0]
[1776640794103,67.08,73954.86,0.0,-1.0,0.0,0.0]
[1776640794189,67.08,73954.86,0.0,-1.0,0.0,0.0]
[1776640794289,67.08,73954.76,0.0,-1.0,0.0,0.0]
[1776640797545,67.08,73955.68,0.0,-1.0,0.0,0.0]
[1776640797696,67.08,73955.68,0.0,-1.0,0.0,0.0]
[1776640799774,67.08,73957.77,0.0,-1.0,0.0,0.0]
[1776640800781,67.08,73959.2,0.0,-1.0,0.0,0.0]
[1776640802987,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640803195,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640803294,67.08,73961.02,0.0,-1.0,0.0,0.0]
[1776640804809,67.08,73969.94,0.0,-1.0,0.0,0.0]
[1776640805816,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640807438,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640807460,67.08,73962.69,0.0,-1.0,0.0,0.0]
[1776640807689,67.08,73962.69,0.0,-1.0,0.0,0.0]
[1776640807830,67.08,73957.18,0.0,-1.0,0.0,0.0]
[1776640808837,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640809830,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640809941,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640810039,67.08,73945.14,0.0,-1.0,0.0,0.0]
[1776640810851,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640811991,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640812193,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640812293,67.08,73944.34,0.0,-1.0,0.0,0.0]
[1776640812867,67.08,73942.34,0.0,-1.0,0.0,0.0]
[1776640813874,67.08,73940.04,0.0,-1.0,0.0,0.0]
[1776640814881,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816370,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816437,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816519,67.08,73929.01,0.0,-1.0,0.0,0.0]
[1776640817902,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776640818909,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819583,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819692,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819916,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821359,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821439,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821423,67.08,73941.64,0.0,-1.0,0.0,0.0]
[1776640821932,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640822629,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640822693,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640823946,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825087,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825197,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825296,67.08,73936.14,0.0,-1.0,0.0,0.0]
[1776640827366,67.08,73935.34,0.0,-1.0,0.0,0.0]
[1776640827439,67.08,73935.34,0.0,-1.0,0.0,0.0]
[1776640827522,67.08,73935.31,0.0,-1.0,0.0,0.0]
[1776640827975,67.08,73934.04,0.0,-1.0,0.0,0.0]
[1776640828982,67.08,73932.2,0.0,-1.0,0.0,0.0]
[1776640831566,67.08,73932.5,0.0,-1.0,0.0,0.0]
[1776640831696,67.08,73932.5,0.0,-1.0,0.0,0.0]
[1776640832010,67.08,73932.14,0.0,-1.0,0.0,0.0]
[1776640833019,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640835030,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776640838214,67.08,73934.46,0.0,-1.0,0.0,0.0]
[1776640838441,67.08,73934.46,0.0,-1.0,0.0,0.0]
[1776640839944,67.08,73934.41,0.0,-1.0,0.0,0.0]
[1776640840190,67.08,73934.41,0.0,-1.0,0.0,0.0]
[1776640840216,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776640841072,67.08,73933.13,0.0,-1.0,0.0,0.0]
[1776640842079,67.08,73930.91,0.0,-1.0,0.0,0.0]
[1776640843371,67.08,73930.91,0.0,-1.0,0.0,0.0]
[1776640843436,67.08,73930.91,0.0,-1.0,0.0,0.0]
[1776640845099,67.08,73928.35,0.0,-1.0,0.0,0.0]
[1776640846107,67.08,73914.68,0.0,-1.0,0.0,0.0]
[1776640847113,67.08,73920.69,0.0,-1.0,0.0,0.0]
[1776640848457,67.08,73920.69,0.0,-1.0,0.0,0.0]
[1776640848549,67.08,73920.03,0.0,-1.0,0.0,0.0]
[1776640848689,67.08,73920.03,0.0,-1.0,0.0,0.0]
[1776640850135,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640851550,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640851155,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640851692,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640852150,67.08,73913.21,0.0,-1.0,0.0,0.0]
[1776640852600,67.08,73913.21,0.0,-1.0,0.0,0.0]
[1776640852698,67.08,73913.21,0.0,-1.0,0.0,0.0]
[1776640853157,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776640856178,67.08,73917.05,0.0,-1.0,0.0,0.0]
[1776640857376,67.08,73917.05,0.0,-1.0,0.0,0.0]
[1776640857440,67.08,73917.05,0.0,-1.0,0.0,0.0]
[1776640857472,67.08,73917.75,0.0,-1.0,0.0,0.0]
[1776640858193,67.08,73926.06,0.0,-1.0,0.0,0.0]
[1776640859199,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640859821,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640859936,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640862220,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640863384,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640863438,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640863658,67.08,73929.69,0.0,-1.0,0.0,0.0]
[1776640863691,67.08,73929.69,0.0,-1.0,0.0,0.0]
[1776640864235,67.08,73930.11,0.0,-1.0,0.0,0.0]
[1776640865510,67.08,73930.11,0.0,-1.0,0.0,0.0]
[1776640865568,67.08,73926.02,0.0,-1.0,0.0,0.0]
[1776640865688,67.08,73926.02,0.0,-1.0,0.0,0.0]
[1776640866249,67.08,73923.73,0.0,-1.0,0.0,0.0]
[1776640867256,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640867807,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640867937,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640868264,67.08,73918.77,0.0,-1.0,0.0,0.0]
[1776640869550,67.08,73918.77,0.0,-1.0,0.0,0.0]
[1776640869270,67.08,73916.52,0.0,-1.0,0.0,0.0]
[1776640869692,67.08,73916.52,0.0,-1.0,0.0,0.0]
[1776640870277,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640873298,67.08,73913.29,0.0,-1.0,0.0,0.0]
[1776640878335,67.08,73912.03,0.0,-1.0,0.0,0.0]
[1776640880031,67.08,73911.09,0.0,-1.0,0.0,0.0]
[1776640880191,67.08,73911.09,0.0,-1.0,0.0,0.0]
[1776640881964,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776640882195,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776640882363,67.08,73908.56,0.0,-1.0,0.0,0.0]
[1776640887398,67.08,73909.12,0.0,-1.0,0.0,0.0]
[1776640889330,67.08,73909.33,0.0,-1.0,0.0,0.0]
[1776640889436,67.08,73909.33,0.0,-1.0,0.0,0.0]
[1776640889525,67.08,73913.42,0.0,-1.0,0.0,0.0]
[1776640890420,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891427,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776640896462,67.08,73915.16,0.0,-1.0,0.0,0.0]
[1776640900127,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900193,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900489,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776640903511,67.08,73910.96,0.0,-1.0,0.0,0.0]
[1776640904518,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905689,67.08,73908.33,0.0,-1.0,0.0,0.0]
[1776640906532,67.08,73896.83,0.0,-1.0,0.0,0.0]
[1776640907539,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908223,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908436,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908546,67.08,73898.75,0.0,-1.0,0.0,0.0]
[1776640909555,67.08,73899.95,0.0,-1.0,0.0,0.0]
[1776640909688,67.08,73899.95,0.0,-1.0,0.0,0.0]
[1776640910560,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640912573,67.08,73887.33,0.0,-1.0,0.0,0.0]
[1776640913581,67.08,73882.96,0.0,-1.0,0.0,0.0]
[1776640913689,67.08,73882.96,0.0,-1.0,0.0,0.0]
[1776640915595,67.08,73880.77,0.0,-1.0,0.0,0.0]
[1776640915694,67.08,73880.77,0.0,-1.0,0.0,0.0]
[1776640919954,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920190,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920504,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920630,67.08,73880.42,0.0,-1.0,0.0,0.0]
[1776640920692,67.08,73880.42,0.0,-1.0,0.0,0.0]
[1776640921638,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776640922643,67.08,73870.05,0.0,-1.0,0.0,0.0]
[1776640923651,67.08,73867.91,0.0,-1.0,0.0,0.0]
[1776640924658,67.08,73859.32,0.0,-1.0,0.0,0.0]
[1776640925665,67.08,73855.25,0.0,-1.0,0.0,0.0]
[1776640928205,67.08,73856.08,0.0,-1.0,0.0,0.0]
[1776640928233,67.08,73857.45,0.0,-1.0,0.0,0.0]
[1776640928686,67.08,73855.63,0.0,-1.0,0.0,0.0]
[1776640931791,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640931942,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932041,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640933720,67.08,73849.89,0.0,-1.0,0.0,0.0]
[1776640934728,67.08,73847.57,0.0,-1.0,0.0,0.0]
[1776640935735,67.08,73845.83,0.0,-1.0,0.0,0.0]
[1776640939199,67.08,73846.47,0.0,-1.0,0.0,0.0]
[1776640939289,67.08,73842.99,0.0,-1.0,0.0,0.0]
[1776640939765,67.08,73836.73,0.0,-1.0,0.0,0.0]
[1776640940772,67.08,73838.16,0.0,-1.0,0.0,0.0]
[1776640943005,67.08,73838.25,0.0,-1.0,0.0,0.0]
[1776640943098,67.08,73835.5,0.0,-1.0,0.0,0.0]
[1776640943793,67.08,73834.36,0.0,-1.0,0.0,0.0]
[1776640944800,67.08,73832.42,0.0,-1.0,0.0,0.0]
[1776640945807,67.08,73831.04,0.0,-1.0,0.0,0.0]
[1776640946814,67.08,73833.98,0.0,-1.0,0.0,0.0]
[1776640949835,67.08,73838.11,0.0,-1.0,0.0,0.0]
[1776640950842,67.08,73845.28,0.0,-1.0,0.0,0.0]
[1776640951849,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640952976,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640953192,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640953294,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954179,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954196,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954280,67.08,73850.75,0.0,-1.0,0.0,0.0]
[1776640956884,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958348,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958438,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958537,67.08,73859.79,0.0,-1.0,0.0,0.0]
[1776640958898,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640959873,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640959939,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640960023,67.08,73862.98,0.0,-1.0,0.0,0.0]
[1776640964942,67.08,73861.18,0.0,-1.0,0.0,0.0]
[1776640965949,67.08,73857.35,0.0,-1.0,0.0,0.0]
[1776640966956,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967921,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967938,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968251,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968437,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968442,67.08,73861.55,0.0,-1.0,0.0,0.0]
[1776640969977,67.08,73862.57,0.0,-1.0,0.0,0.0]
[1776640975013,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640975975,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976196,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976254,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976439,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976538,67.08,73864.63,0.0,-1.0,0.0,0.0]
[1776640978034,67.08,73866.34,0.0,-1.0,0.0,0.0]
[1776640979041,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776640980051,67.08,73878.64,0.0,-1.0,0.0,0.0]
[1776640981058,67.08,73880.13,0.0,-1.0,0.0,0.0]
[1776640982064,67.08,73887.15,0.0,-1.0,0.0,0.0]
[1776640983072,67.08,73890.0,0.0,-1.0,0.0,0.0]
[1776640987100,67.08,73906.91,0.0,-1.0,0.0,0.0]
[1776640988107,67.08,73907.93,0.0,-1.0,0.0,0.0]
[1776640989113,67.08,73910.16,0.0,-1.0,0.0,0.0]
[1776640991128,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776640992135,67.08,73921.93,0.0,-1.0,0.0,0.0]
[1776640994149,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776640996299,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996437,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996537,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997518,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997695,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997536,67.08,73924.15,0.0,-1.0,0.0,0.0]
[1776640998176,67.08,73926.49,0.0,-1.0,0.0,0.0]
[1776641001198,67.08,73925.48,0.0,-1.0,0.0,0.0]
[1776641003330,67.08,73925.53,0.0,-1.0,0.0,0.0]
[1776641003437,67.08,73925.53,0.0,-1.0,0.0,0.0]
[1776641003539,67.08,73925.73,0.0,-1.0,0.0,0.0]
[1776641004220,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641005227,67.08,73939.27,0.0,-1.0,0.0,0.0]
[1776641006234,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007275,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007438,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007487,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641009255,67.08,73943.35,0.0,-1.0,0.0,0.0]
[1776641010266,67.08,73944.47,0.0,-1.0,0.0,0.0]
[1776641011275,67.08,73956.29,0.0,-1.0,0.0,0.0]
[1776641012282,67.08,73958.48,0.0,-1.0,0.0,0.0]
[1776641013294,67.08,73939.99,0.0,-1.0,0.0,0.0]
[1776641014299,67.08,73928.64,0.0,-1.0,0.0,0.0]
[1776641015306,67.08,73926.23,0.0,-1.0,0.0,0.0]
[1776641016312,67.08,73925.72,0.0,-1.0,0.0,0.0]
[1776641018327,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641018929,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641021347,67.08,73930.56,0.0,-1.0,0.0,0.0]
[1776641022356,67.08,73928.5,0.0,-1.0,0.0,0.0]
[1776641023362,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641023953,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641025086,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025093,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025099,67.08,73937.34,0.0,-1.0,0.0,0.0]
[1776641025381,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026388,67.08,73927.13,0.0,-1.0,0.0,0.0]
[1776641026829,67.08,73927.13,0.0,-1.0,0.0,0.0]
[1776641027394,67.08,73926.8,0.0,-1.0,0.0,0.0]
[1776641029409,67.08,73925.09,0.0,-1.0,0.0,0.0]
[1776641032431,67.08,73927.05,0.0,-1.0,0.0,0.0]
[1776641033438,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641033988,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034190,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034445,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776641035452,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036425,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036437,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036459,67.08,73927.26,0.0,-1.0,0.0,0.0]
[1776641038473,67.08,73931.08,0.0,-1.0,0.0,0.0]
[1776641043508,67.08,73932.52,0.0,-1.0,0.0,0.0]
[1776641045522,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776641049550,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641050676,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641052571,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053643,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053687,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053689,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641054585,67.08,73927.46,0.0,-1.0,0.0,0.0]
[1776641057606,67.08,73924.47,0.0,-1.0,0.0,0.0]
[1776641062642,67.08,73924.28,0.0,-1.0,0.0,0.0]
[1776641065306,67.08,73924.07,0.0,-1.0,0.0,0.0]
[1776641065664,67.08,73900.29,0.0,-1.0,0.0,0.0]
[1776641066671,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641068685,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641068934,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641070952,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776641071706,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641075733,67.08,73892.86,0.0,-1.0,0.0,0.0]
[1776641079762,67.08,73893.86,0.0,-1.0,0.0,0.0]
[1776641080769,67.08,73897.37,0.0,-1.0,0.0,0.0]
[1776641082037,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082188,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082267,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082782,67.08,73902.28,0.0,-1.0,0.0,0.0]
[1776641083791,67.08,73904.64,0.0,-1.0,0.0,0.0]
[1776641084798,67.08,73906.99,0.0,-1.0,0.0,0.0]
[1776641085459,67.08,73906.99,0.0,-1.0,0.0,0.0]
[1776641085805,67.08,73909.37,0.0,-1.0,0.0,0.0]
[1776641087454,67.08,73908.63,0.0,-1.0,0.0,0.0]
[1776641087819,67.08,73907.55,0.0,-1.0,0.0,0.0]
[1776641092855,67.08,73907.77,0.0,-1.0,0.0,0.0]
[1776641094868,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641095893,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641095935,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096197,67.08,73896.8,0.0,-1.0,0.0,0.0]
[1776641097889,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776641099904,67.08,73894.15,0.0,-1.0,0.0,0.0]
[1776641101919,67.08,73891.11,0.0,-1.0,0.0,0.0]
[1776641105948,67.08,73903.22,0.0,-1.0,0.0,0.0]
[1776641106955,67.08,73904.75,0.0,-1.0,0.0,0.0]
[1776641109976,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111438,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111989,67.08,73907.51,0.0,-1.0,0.0,0.0]
[1776641114004,67.08,73906.45,0.0,-1.0,0.0,0.0]
[1776641117567,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117690,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117711,67.08,73906.52,0.0,-1.0,0.0,0.0]
[1776641118032,67.08,73908.02,0.0,-1.0,0.0,0.0]
[1776641119039,67.08,73910.84,0.0,-1.0,0.0,0.0]
[1776641120046,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776641121053,67.08,73910.72,0.0,-1.0,0.0,0.0]
[1776641122059,67.08,73901.22,0.0,-1.0,0.0,0.0]
[1776641123067,67.08,73900.1,0.0,-1.0,0.0,0.0]
[1776641128102,67.08,73900.71,0.0,-1.0,0.0,0.0]
[1776641131862,67.08,73900.76,0.0,-1.0,0.0,0.0]
[1776641131865,67.08,73903.38,0.0,-1.0,0.0,0.0]
[1776641132130,67.08,73901.23,0.0,-1.0,0.0,0.0]
[1776641137165,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138577,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138691,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138790,67.08,73901.72,0.0,-1.0,0.0,0.0]
[1776641139180,67.08,73902.93,0.0,-1.0,0.0,0.0]
[1776641141192,67.08,73901.43,0.0,-1.0,0.0,0.0]
[1776641146228,67.08,73902.14,0.0,-1.0,0.0,0.0]
[1776641148242,67.08,73900.69,0.0,-1.0,0.0,0.0]
[1776641152270,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776641153277,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641155291,67.08,73910.91,0.0,-1.0,0.0,0.0]
[1776641156298,67.08,73915.43,0.0,-1.0,0.0,0.0]
[1776641159319,67.08,73917.11,0.0,-1.0,0.0,0.0]
[1776641161333,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776641162340,67.08,73926.22,0.0,-1.0,0.0,0.0]
[1776641164354,67.08,73927.85,0.0,-1.0,0.0,0.0]
[1776641168381,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776641170396,67.08,73936.86,0.0,-1.0,0.0,0.0]
[1776641173417,67.08,73937.89,0.0,-1.0,0.0,0.0]
[1776641178452,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641183487,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641184714,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641188522,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189050,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189192,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189529,67.08,73938.59,0.0,-1.0,0.0,0.0]
[1776641191543,67.08,73939.14,0.0,-1.0,0.0,0.0]
[1776641194564,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641200606,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641203627,67.08,73939.45,0.0,-1.0,0.0,0.0]
[1776641204634,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776641205641,67.08,73953.04,0.0,-1.0,0.0,0.0]
[1776641206648,67.08,73956.91,0.0,-1.0,0.0,0.0]
[1776641207655,67.08,73961.16,0.0,-1.0,0.0,0.0]
[1776641212690,67.08,73961.98,0.0,-1.0,0.0,0.0]
[1776641213697,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776641217726,67.08,73955.16,0.0,-1.0,0.0,0.0]
[1776641218733,67.08,73949.42,0.0,-1.0,0.0,0.0]
[1776641219740,67.08,73947.63,0.0,-1.0,0.0,0.0]
[1776641221754,67.08,73950.54,0.0,-1.0,0.0,0.0]
[1776641222762,67.08,73949.47,0.0,-1.0,0.0,0.0]
[1776641224775,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776641226789,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776641229810,67.08,73947.11,0.0,-1.0,0.0,0.0]
[1776641233838,67.08,73945.93,0.0,-1.0,0.0,0.0]
[1776641236556,67.08,73946.0,0.0,-1.0,0.0,0.0]
[1776641236859,67.08,73933.2,0.0,-1.0,0.0,0.0]
[1776641237866,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238623,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238694,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238938,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238979,67.08,73928.8,0.0,-1.0,0.0,0.0]
[1776641240887,67.08,73927.66,0.0,-1.0,0.0,0.0]
[1776641241894,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242931,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242901,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243191,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243271,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243443,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243908,67.08,73937.03,0.0,-1.0,0.0,0.0]
[1776641244921,67.08,73935.87,0.0,-1.0,0.0,0.0]
[1776641245926,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246919,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246938,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246933,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247388,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247438,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641251970,67.08,73926.3,0.0,-1.0,0.0,0.0]
[1776641254265,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254440,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254737,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254945,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254991,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641261033,67.08,73924.42,0.0,-1.0,0.0,0.0]
[1776641263201,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263440,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263722,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263942,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263792,67.08,73923.98,0.0,-1.0,0.0,0.0]
[1776641269089,67.08,73924.29,0.0,-1.0,0.0,0.0]
[1776641273738,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274250,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274436,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274561,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274706,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274780,67.08,73932.92,0.0,-1.0,0.0,0.0]
[1776641276138,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277407,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277438,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277463,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278522,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278689,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278789,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776641282870,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641282942,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641283002,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283809,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283947,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641284044,67.08,73925.49,0.0,-1.0,0.0,0.0]
[1776641284194,67.08,73923.33,0.0,-1.0,0.0,0.0]
[1776641285201,67.08,73922.25,0.0,-1.0,0.0,0.0]
[1776641291243,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292898,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292938,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292978,67.08,73922.93,0.0,-1.0,0.0,0.0]
[1776641294264,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295949,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295986,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296208,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296277,67.08,73931.8,0.0,-1.0,0.0,0.0]
[1776641297285,67.08,73934.55,0.0,-1.0,0.0,0.0]
[1776641298292,67.08,73938.1,0.0,-1.0,0.0,0.0]
[1776641302101,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302191,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302374,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302443,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302475,67.08,73937.75,0.0,-1.0,0.0,0.0]
[1776641303327,67.08,73936.3,0.0,-1.0,0.0,0.0]
[1776641308361,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641309369,67.08,73937.94,0.0,-1.0,0.0,0.0]
[1776641311458,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311688,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311885,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311938,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311983,67.08,73937.35,0.0,-1.0,0.0,0.0]
[1776641317876,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317938,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317966,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318471,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318692,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641323852,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641323938,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641324018,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324769,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324945,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324978,67.08,73932.96,0.0,-1.0,0.0,0.0]
[1776641325481,67.08,73930.41,0.0,-1.0,0.0,0.0]
[1776641327494,67.08,73929.38,0.0,-1.0,0.0,0.0]
[1776641332944,67.08,73929.39,0.0,-1.0,0.0,0.0]
[1776641333037,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333188,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333302,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333444,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333537,67.08,73943.42,0.0,-1.0,0.0,0.0]
[1776641334544,67.08,73945.18,0.0,-1.0,0.0,0.0]
[1776641335551,67.08,73944.23,0.0,-1.0,0.0,0.0]
[1776641336833,67.08,73944.23,0.0,-1.0,0.0,0.0]
[1776641336937,67.08,73944.23,0.0,-1.0,0.0,0.0]
[1776641337039,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641337941,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641338042,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641338200,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641339580,67.08,73944.67,0.0,-1.0,0.0,0.0]
[1776641342601,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343497,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343691,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641344101,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343793,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641344192,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641345622,67.08,73931.98,0.0,-1.0,0.0,0.0]
[1776641346911,67.08,73931.98,0.0,-1.0,0.0,0.0]
[1776641347012,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347869,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347971,67.08,73924.57,0.0,-1.0,0.0,0.0]
[1776641350354,67.08,73924.03,0.0,-1.0,0.0,0.0]
[1776641350658,67.08,73923.39,0.0,-1.0,0.0,0.0]
[1776641351665,67.08,73922.12,0.0,-1.0,0.0,0.0]
[1776641354436,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776641354690,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776641355693,67.08,73922.65,0.0,-1.0,0.0,0.0]
[1776641356700,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357545,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641358094,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357706,67.08,73911.93,0.0,-1.0,0.0,0.0]
[1776641360075,67.08,73912.18,0.0,-1.0,0.0,0.0]
[1776641360728,67.08,73912.36,0.0,-1.0,0.0,0.0]
[1776641361735,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776641362742,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641363749,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641364722,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641364935,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641365036,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776641366023,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776641366119,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366190,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366769,67.08,73897.75,0.0,-1.0,0.0,0.0]
[1776641369551,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776641369791,67.08,73890.99,0.0,-1.0,0.0,0.0]
[1776641370797,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776641371805,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372794,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372812,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373378,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373651,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641374826,67.08,73895.23,0.0,-1.0,0.0,0.0]
[1776641375833,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376540,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376690,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376840,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377230,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377442,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641379861,67.08,73913.77,0.0,-1.0,0.0,0.0]
[1776641382882,67.08,73915.03,0.0,-1.0,0.0,0.0]
[1776641384896,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385361,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385436,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385974,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641386044,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641386194,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641389517,67.08,73915.88,0.0,-1.0,0.0,0.0]
[1776641389693,67.08,73915.88,0.0,-1.0,0.0,0.0]
[1776641389931,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390245,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390439,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390938,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641395890,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776641395937,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776641399164,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641399432,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641399694,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641400040,67.08,73914.87,0.0,-1.0,0.0,0.0]
[1776641401015,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401597,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401690,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641402021,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641403028,67.08,73926.98,0.0,-1.0,0.0,0.0]
[1776641406049,67.08,73931.85,0.0,-1.0,0.0,0.0]
[1776641407056,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407599,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407691,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641409071,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776641410078,67.08,73947.56,0.0,-1.0,0.0,0.0]
[1776641412076,67.08,73947.0,0.0,-1.0,0.0,0.0]
[1776641412092,67.08,73947.8,0.0,-1.0,0.0,0.0]
[1776641412194,67.08,73947.8,0.0,-1.0,0.0,0.0]
[1776641413099,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641413952,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641414192,67.08,73949.3,0.0,-1.0,0.0,0.0]
[1776641416120,67.08,73952.98,0.0,-1.0,0.0,0.0]
[1776641417127,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417786,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417939,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641420148,67.08,73973.35,0.0,-1.0,0.0,0.0]
[1776641421155,67.08,73974.27,0.0,-1.0,0.0,0.0]
[1776641422162,67.08,73965.68,0.0,-1.0,0.0,0.0]
[1776641423169,67.08,73970.36,0.0,-1.0,0.0,0.0]
[1776641424176,67.08,73972.11,0.0,-1.0,0.0,0.0]
[1776641425183,67.08,73977.71,0.0,-1.0,0.0,0.0]
[1776641426190,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427227,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427444,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427453,67.08,73982.23,0.0,-1.0,0.0,0.0]
[1776641429211,67.08,73981.34,0.0,-1.0,0.0,0.0]
[1776641431225,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432579,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432693,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641433190,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641436260,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437279,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437438,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437527,67.08,73974.8,0.0,-1.0,0.0,0.0]
[1776641439281,67.08,73976.65,0.0,-1.0,0.0,0.0]
[1776641441768,67.08,73976.69,0.0,-1.0,0.0,0.0]
[1776641441935,67.08,73976.69,0.0,-1.0,0.0,0.0]
[1776641441951,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442302,67.08,73973.58,0.0,-1.0,0.0,0.0]
[1776641444625,67.08,73973.11,0.0,-1.0,0.0,0.0]
[1776641444691,67.08,73973.11,0.0,-1.0,0.0,0.0]
[1776641445323,67.08,73975.62,0.0,-1.0,0.0,0.0]
[1776641449541,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776641449691,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776641449792,67.08,73974.93,0.0,-1.0,0.0,0.0]
[1776641450358,67.08,73957.35,0.0,-1.0,0.0,0.0]
[1776641451365,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641452979,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641453196,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641456400,67.08,73954.78,0.0,-1.0,0.0,0.0]
[1776641458414,67.08,73953.8,0.0,-1.0,0.0,0.0]
[1776641462204,67.08,73953.49,0.0,-1.0,0.0,0.0]
[1776641461435,67.08,73952.31,0.0,-1.0,0.0,0.0]
[1776641463436,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463469,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463690,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463788,67.08,73951.59,0.0,-1.0,0.0,0.0]
[1776641466470,67.08,73953.24,0.0,-1.0,0.0,0.0]
[1776641467478,67.08,73948.6,0.0,-1.0,0.0,0.0]
[1776641468485,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469277,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469436,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641472615,67.08,73946.14,0.0,-1.0,0.0,0.0]
[1776641472688,67.08,73946.14,0.0,-1.0,0.0,0.0]
[1776641472717,67.08,73946.09,0.0,-1.0,0.0,0.0]
[1776641474527,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476107,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476196,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476208,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776641477547,67.08,73937.57,0.0,-1.0,0.0,0.0]
[1776641479562,67.08,73934.82,0.0,-1.0,0.0,0.0]
[1776641480569,67.08,73927.49,0.0,-1.0,0.0,0.0]
[1776641481576,67.08,73927.74,0.0,-1.0,0.0,0.0]
[1776641482584,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641484070,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641484189,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641484157,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484597,67.08,73933.74,0.0,-1.0,0.0,0.0]
[1776641485604,67.08,73931.76,0.0,-1.0,0.0,0.0]
[1776641487304,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487436,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487928,67.08,73931.44,0.0,-1.0,0.0,0.0]
[1776641489633,67.08,73926.64,0.0,-1.0,0.0,0.0]
[1776641491098,67.08,73926.64,0.0,-1.0,0.0,0.0]
[1776641491197,67.08,73914.55,0.0,-1.0,0.0,0.0]
[1776641493501,67.08,73915.14,0.0,-1.0,0.0,0.0]
[1776641493659,67.08,73916.28,0.0,-1.0,0.0,0.0]
[1776641498695,67.08,73916.23,0.0,-1.0,0.0,0.0]
[1776641500709,67.08,73914.31,0.0,-1.0,0.0,0.0]
[1776641501716,67.08,73912.83,0.0,-1.0,0.0,0.0]
[1776641504067,67.08,73913.04,0.0,-1.0,0.0,0.0]
[1776641504188,67.08,73913.04,0.0,-1.0,0.0,0.0]
[1776641504737,67.08,73909.3,0.0,-1.0,0.0,0.0]
[1776641505744,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506374,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506438,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641507758,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641508765,67.08,73888.82,0.0,-1.0,0.0,0.0]
[1776641509772,67.08,73875.39,0.0,-1.0,0.0,0.0]
[1776641510779,67.08,73874.36,0.0,-1.0,0.0,0.0]
[1776641511786,67.08,73875.04,0.0,-1.0,0.0,0.0]
[1776641512792,67.08,73876.13,0.0,-1.0,0.0,0.0]
[1776641514806,67.08,73869.43,0.0,-1.0,0.0,0.0]
[1776641516821,67.08,73863.11,0.0,-1.0,0.0,0.0]
[1776641518836,67.08,73864.92,0.0,-1.0,0.0,0.0]
[1776641521091,67.08,73865.84,0.0,-1.0,0.0,0.0]
[1776641521194,67.08,73865.84,0.0,-1.0,0.0,0.0]
[1776641521857,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522530,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522691,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522864,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776641523871,67.08,73881.85,0.0,-1.0,0.0,0.0]
[1776641524878,67.08,73882.97,0.0,-1.0,0.0,0.0]
[1776641525885,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641526891,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641527695,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641527941,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528049,67.08,73895.38,0.0,-1.0,0.0,0.0]
[1776641528906,67.08,73898.19,0.0,-1.0,0.0,0.0]
[1776641529912,67.08,73901.37,0.0,-1.0,0.0,0.0]
[1776641530920,67.08,73893.75,0.0,-1.0,0.0,0.0]
[1776641531926,67.08,73886.36,0.0,-1.0,0.0,0.0]
[1776641532940,67.08,73878.76,0.0,-1.0,0.0,0.0]
[1776641533947,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776641534954,67.08,73863.81,0.0,-1.0,0.0,0.0]
[1776641535961,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641536968,67.08,73859.57,0.0,-1.0,0.0,0.0]
[1776641537975,67.08,73865.1,0.0,-1.0,0.0,0.0]
[1776641538984,67.08,73867.44,0.0,-1.0,0.0,0.0]
[1776641539400,67.08,73867.44,0.0,-1.0,0.0,0.0]
[1776641539991,67.08,73865.02,0.0,-1.0,0.0,0.0]
[1776641540998,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776641542005,67.08,73871.29,0.0,-1.0,0.0,0.0]
[1776641543012,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641543722,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641544019,67.08,73876.91,0.0,-1.0,0.0,0.0]
[1776641545026,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641545786,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641545938,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641546033,67.08,73888.05,0.0,-1.0,0.0,0.0]
[1776641547040,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776641548047,67.08,73878.75,0.0,-1.0,0.0,0.0]
[1776641549473,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641549697,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641550233,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641550276,67.08,73878.45,0.0,-1.0,0.0,0.0]
[1776641550438,67.08,73878.45,0.0,-1.0,0.0,0.0]
[1776641551068,67.08,73878.7,0.0,-1.0,0.0,0.0]
[1776641553082,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641553888,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641553935,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554089,67.08,73890.87,0.0,-1.0,0.0,0.0]
[1776641556103,67.08,73892.93,0.0,-1.0,0.0,0.0]
[1776641557614,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557689,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557888,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557935,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641558117,67.08,73894.73,0.0,-1.0,0.0,0.0]
[1776641560919,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776641560936,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776641562223,67.08,73895.26,0.0,-1.0,0.0,0.0]
[1776641562324,67.08,73889.98,0.0,-1.0,0.0,0.0]
[1776641564161,67.08,73881.4,0.0,-1.0,0.0,0.0]
[1776641565169,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641566176,67.08,73881.24,0.0,-1.0,0.0,0.0]
[1776641567183,67.08,73869.63,0.0,-1.0,0.0,0.0]
[1776641568191,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776641568991,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776641569194,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776641569197,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641571211,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776641572223,67.08,73879.72,0.0,-1.0,0.0,0.0]
[1776641574242,67.08,73883.01,0.0,-1.0,0.0,0.0]
[1776641575249,67.08,73887.14,0.0,-1.0,0.0,0.0]
[1776641576256,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641581291,67.08,73891.02,0.0,-1.0,0.0,0.0]
[1776641584312,67.08,73893.7,0.0,-1.0,0.0,0.0]
[1776641585319,67.08,73897.3,0.0,-1.0,0.0,0.0]
[1776641586326,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776641588340,67.08,73900.08,0.0,-1.0,0.0,0.0]
[1776641590354,67.08,73899.02,0.0,-1.0,0.0,0.0]
[1776641594381,67.08,73895.27,0.0,-1.0,0.0,0.0]
[1776641596396,67.08,73900.8,0.0,-1.0,0.0,0.0]
[1776641598414,67.08,73901.86,0.0,-1.0,0.0,0.0]
[1776641603449,67.08,73903.71,0.0,-1.0,0.0,0.0]
[1776641604456,67.08,73907.37,0.0,-1.0,0.0,0.0]
[1776641605463,67.08,73913.87,0.0,-1.0,0.0,0.0]
[1776641606470,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776641607477,67.08,73925.8,0.0,-1.0,0.0,0.0]
[1776641608484,67.08,73901.58,0.0,-1.0,0.0,0.0]
[1776641609491,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776641610498,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611505,67.08,73895.22,0.0,-1.0,0.0,0.0]
[1776641613519,67.08,73892.88,0.0,-1.0,0.0,0.0]
[1776641614525,67.08,73891.56,0.0,-1.0,0.0,0.0]
[1776641616540,67.08,73883.0,0.0,-1.0,0.0,0.0]
[1776641617547,67.08,73883.82,0.0,-1.0,0.0,0.0]
[1776641622581,67.08,73883.61,0.0,-1.0,0.0,0.0]
[1776641623590,67.08,73886.35,0.0,-1.0,0.0,0.0]
[1776641624597,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776641626611,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627618,67.08,73879.68,0.0,-1.0,0.0,0.0]
[1776641633660,67.08,73880.06,0.0,-1.0,0.0,0.0]
[1776641634667,67.08,73892.46,0.0,-1.0,0.0,0.0]
[1776641635674,67.08,73899.38,0.0,-1.0,0.0,0.0]
[1776641636681,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641641718,67.08,73900.21,0.0,-1.0,0.0,0.0]
[1776641642725,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641643732,67.08,73891.6,0.0,-1.0,0.0,0.0]
[1776641644738,67.08,73887.78,0.0,-1.0,0.0,0.0]
[1776641645746,67.08,73885.24,0.0,-1.0,0.0,0.0]
[1776641646753,67.08,73869.27,0.0,-1.0,0.0,0.0]
[1776641647760,67.08,73869.37,0.0,-1.0,0.0,0.0]
[1776641649116,67.08,73869.37,0.0,-1.0,0.0,0.0]
[1776641650160,67.08,73869.33,0.0,-1.0,0.0,0.0]
[1776641650781,67.08,73871.66,0.0,-1.0,0.0,0.0]
[1776641652825,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652936,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641653036,67.08,73873.85,0.0,-1.0,0.0,0.0]
[1776641653801,67.08,73874.95,0.0,-1.0,0.0,0.0]
[1776641656823,67.08,73867.4,0.0,-1.0,0.0,0.0]
[1776641658034,67.08,73858.24,0.0,-1.0,0.0,0.0]
[1776641658837,67.08,73851.98,0.0,-1.0,0.0,0.0]
[1776641659844,67.08,73850.21,0.0,-1.0,0.0,0.0]
[1776641660554,67.08,73850.21,0.0,-1.0,0.0,0.0]
[1776641662865,67.08,73855.34,0.0,-1.0,0.0,0.0]
[1776641663872,67.08,73856.98,0.0,-1.0,0.0,0.0]
[1776641664879,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665519,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665696,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665886,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641668907,67.08,73865.57,0.0,-1.0,0.0,0.0]
[1776641669632,67.08,73865.57,0.0,-1.0,0.0,0.0]
[1776641669914,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671927,67.08,73867.72,0.0,-1.0,0.0,0.0]
[1776641677086,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677207,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677303,67.08,73868.28,0.0,-1.0,0.0,0.0]
[1776641683005,67.08,73868.63,0.0,-1.0,0.0,0.0]
[1776641687033,67.08,73869.66,0.0,-1.0,0.0,0.0]
[1776641688041,67.08,73871.8,0.0,-1.0,0.0,0.0]
[1776641689048,67.08,73883.56,0.0,-1.0,0.0,0.0]
[1776641690055,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691288,67.08,73888.23,0.0,-1.0,0.0,0.0]
[1776641692069,67.08,73889.33,0.0,-1.0,0.0,0.0]
[1776641694083,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695090,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641698771,67.08,73894.76,0.0,-1.0,0.0,0.0]
[1776641700125,67.08,73893.35,0.0,-1.0,0.0,0.0]
[1776641700688,67.08,73893.35,0.0,-1.0,0.0,0.0]
[1776641706568,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641706696,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641707175,67.08,73894.41,0.0,-1.0,0.0,0.0]
[1776641710197,67.08,73883.88,0.0,-1.0,0.0,0.0]
[1776641711442,67.08,73883.88,0.0,-1.0,0.0,0.0]
[1776641711477,67.08,73873.58,0.0,-1.0,0.0,0.0]
[1776641712211,67.08,73863.98,0.0,-1.0,0.0,0.0]
[1776641713218,67.08,73858.85,0.0,-1.0,0.0,0.0]
[1776641714225,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641715455,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641717436,67.08,73857.23,0.0,-1.0,0.0,0.0]
[1776641718253,67.08,73855.72,0.0,-1.0,0.0,0.0]
[1776641719260,67.08,73859.12,0.0,-1.0,0.0,0.0]
[1776641721274,67.08,73861.98,0.0,-1.0,0.0,0.0]
[1776641722338,67.08,73861.98,0.0,-1.0,0.0,0.0]
[1776641722436,67.08,73861.98,0.0,-1.0,0.0,0.0]
[1776641722453,67.08,73863.55,0.0,-1.0,0.0,0.0]
[1776641723288,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723854,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723941,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641724295,67.08,73867.03,0.0,-1.0,0.0,0.0]
[1776641725302,67.08,73868.82,0.0,-1.0,0.0,0.0]
[1776641729693,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641729936,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641731345,67.08,73874.29,0.0,-1.0,0.0,0.0]
[1776641733388,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733437,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733482,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733489,67.08,73872.58,0.0,-1.0,0.0,0.0]
[1776641733687,67.08,73872.58,0.0,-1.0,0.0,0.0]
[1776641735373,67.08,73871.49,0.0,-1.0,0.0,0.0]
[1776641740408,67.08,73870.67,0.0,-1.0,0.0,0.0]
[1776641743433,67.08,73874.43,0.0,-1.0,0.0,0.0]
[1776641744439,67.08,73886.55,0.0,-1.0,0.0,0.0]
[1776641745446,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746173,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746188,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746289,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746437,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746453,67.08,73887.96,0.0,-1.0,0.0,0.0]
[1776641748467,67.08,73897.39,0.0,-1.0,0.0,0.0]
[1776641749474,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641752497,67.08,73901.75,0.0,-1.0,0.0,0.0]
[1776641753505,67.08,73889.05,0.0,-1.0,0.0,0.0]
[1776641755519,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776641756529,67.08,73888.32,0.0,-1.0,0.0,0.0]
[1776641757537,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758418,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758471,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758475,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758918,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641760557,67.08,73894.99,0.0,-1.0,0.0,0.0]
[1776641764555,67.08,73895.93,0.0,-1.0,0.0,0.0]
[1776641764599,67.08,73895.93,0.0,-1.0,0.0,0.0]
[1776641764695,67.08,73895.93,0.0,-1.0,0.0,0.0]
[1776641764796,67.08,73896.95,0.0,-1.0,0.0,0.0]
[1776641765592,67.08,73903.81,0.0,-1.0,0.0,0.0]
[1776641766599,67.08,73914.35,0.0,-1.0,0.0,0.0]
[1776641767606,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768979,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641769188,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641769233,67.08,73915.52,0.0,-1.0,0.0,0.0]
[1776641769620,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776641770627,67.08,73924.41,0.0,-1.0,0.0,0.0]
[1776641771634,67.08,73929.3,0.0,-1.0,0.0,0.0]
[1776641772641,67.08,73931.75,0.0,-1.0,0.0,0.0]
[1776641773648,67.08,73930.01,0.0,-1.0,0.0,0.0]
[1776641774655,67.08,73925.34,0.0,-1.0,0.0,0.0]
[1776641775661,67.08,73923.55,0.0,-1.0,0.0,0.0]
[1776641778125,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641778192,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641778234,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641778436,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641778537,67.08,73923.26,0.0,-1.0,0.0,0.0]
[1776641778684,67.08,73925.43,0.0,-1.0,0.0,0.0]
[1776641779691,67.08,73926.41,0.0,-1.0,0.0,0.0]
[1776641784507,67.08,73926.63,0.0,-1.0,0.0,0.0]
[1776641784546,67.08,73930.26,0.0,-1.0,0.0,0.0]
[1776641784693,67.08,73930.26,0.0,-1.0,0.0,0.0]
[1776641785733,67.08,73932.66,0.0,-1.0,0.0,0.0]
[1776641787747,67.08,73937.19,0.0,-1.0,0.0,0.0]
[1776641788754,67.08,73940.54,0.0,-1.0,0.0,0.0]
[1776641789761,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790768,67.08,73949.12,0.0,-1.0,0.0,0.0]
[1776641791775,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641792965,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641793188,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641794178,67.08,73951.57,0.0,-1.0,0.0,0.0]
[1776641794198,67.08,73951.57,0.0,-1.0,0.0,0.0]
[1776641794231,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776641797818,67.08,73956.38,0.0,-1.0,0.0,0.0]
[1776641798825,67.08,73953.84,0.0,-1.0,0.0,0.0]
[1776641799832,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641801547,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641800839,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776641801698,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776641801846,67.08,73947.23,0.0,-1.0,0.0,0.0]
[1776641802853,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641803859,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805040,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805190,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805265,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805436,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805537,67.08,73952.04,0.0,-1.0,0.0,0.0]
[1776641807888,67.08,73951.04,0.0,-1.0,0.0,0.0]
[1776641813523,67.08,73951.48,0.0,-1.0,0.0,0.0]
[1776641813696,67.08,73950.79,0.0,-1.0,0.0,0.0]
[1776641817958,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819472,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819580,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819542,67.08,73960.11,0.0,-1.0,0.0,0.0]
[1776641819693,67.08,73960.11,0.0,-1.0,0.0,0.0]
[1776641819972,67.08,73959.79,0.0,-1.0,0.0,0.0]
[1776641821986,67.08,73956.16,0.0,-1.0,0.0,0.0]
[1776641822993,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641823987,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641824199,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641824203,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641824442,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641824519,67.08,73953.42,0.0,-1.0,0.0,0.0]
[1776641825008,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641826014,67.08,73948.29,0.0,-1.0,0.0,0.0]
[1776641828028,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829034,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776641829831,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776641829937,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776641833063,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834015,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834094,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834191,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834195,67.08,73960.29,0.0,-1.0,0.0,0.0]
[1776641835077,67.08,73962.22,0.0,-1.0,0.0,0.0]
[1776641840112,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641841996,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641842140,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641842192,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641842242,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641844142,67.08,73968.35,0.0,-1.0,0.0,0.0]
[1776641845149,67.08,73976.71,0.0,-1.0,0.0,0.0]
[1776641846156,67.08,73982.04,0.0,-1.0,0.0,0.0]
[1776641847162,67.08,73982.96,0.0,-1.0,0.0,0.0]
[1776641848170,67.08,73978.94,0.0,-1.0,0.0,0.0]
[1776641849177,67.08,73973.45,0.0,-1.0,0.0,0.0]
[1776641851592,67.08,73972.6,0.0,-1.0,0.0,0.0]
[1776641851191,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641851691,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641852081,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641852189,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641852290,67.08,73972.74,0.0,-1.0,0.0,0.0]
[1776641857233,67.08,73967.47,0.0,-1.0,0.0,0.0]
[1776641858239,67.08,73977.98,0.0,-1.0,0.0,0.0]
[1776641860254,67.08,73980.3,0.0,-1.0,0.0,0.0]
[1776641860691,67.08,73980.3,0.0,-1.0,0.0,0.0]
[1776641860938,67.08,73980.3,0.0,-1.0,0.0,0.0]
[1776641861261,67.08,73982.39,0.0,-1.0,0.0,0.0]
[1776641862268,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641863546,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641863648,67.08,73987.19,0.0,-1.0,0.0,0.0]
[1776641863696,67.08,73987.19,0.0,-1.0,0.0,0.0]
[1776641867303,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776641868360,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776641868439,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776641871330,67.08,73980.21,0.0,-1.0,0.0,0.0]
[1776641872338,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874112,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874197,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874490,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874536,67.08,73981.19,0.0,-1.0,0.0,0.0]
[1776641874688,67.08,73981.19,0.0,-1.0,0.0,0.0]
[1776641875359,67.08,73976.86,0.0,-1.0,0.0,0.0]
[1776641876583,67.08,73976.86,0.0,-1.0,0.0,0.0]
[1776641876693,67.08,73977.27,0.0,-1.0,0.0,0.0]
[1776641881400,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881700,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881926,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641881939,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641882408,67.08,73975.18,0.0,-1.0,0.0,0.0]
[1776641887443,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641887933,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641888191,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641888279,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641888436,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641888450,67.08,73973.6,0.0,-1.0,0.0,0.0]
[1776641889458,67.08,73974.78,0.0,-1.0,0.0,0.0]
[1776641891471,67.08,73976.95,0.0,-1.0,0.0,0.0]
[1776641894637,67.08,73977.24,0.0,-1.0,0.0,0.0]
[1776641894697,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776641896507,67.08,73944.66,0.0,-1.0,0.0,0.0]
[1776641897514,67.08,73939.18,0.0,-1.0,0.0,0.0]
[1776641899528,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641900535,67.08,73938.58,0.0,-1.0,0.0,0.0]
[1776641901542,67.08,73936.22,0.0,-1.0,0.0,0.0]
[1776641903556,67.08,73929.99,0.0,-1.0,0.0,0.0]
[1776641904563,67.08,73918.48,0.0,-1.0,0.0,0.0]
[1776641905570,67.08,73918.34,0.0,-1.0,0.0,0.0]
[1776641908631,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908689,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641909022,67.08,73918.38,0.0,-1.0,0.0,0.0]
[1776641909191,67.08,73918.38,0.0,-1.0,0.0,0.0]
[1776641909598,67.08,73915.42,0.0,-1.0,0.0,0.0]
[1776641911612,67.08,73916.1,0.0,-1.0,0.0,0.0]
[1776641915366,67.08,73916.18,0.0,-1.0,0.0,0.0]
[1776641915439,67.08,73916.18,0.0,-1.0,0.0,0.0]
[1776641916647,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776641917653,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776641919668,67.08,73899.4,0.0,-1.0,0.0,0.0]
[1776641921684,67.08,73902.43,0.0,-1.0,0.0,0.0]
[1776641923007,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923191,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923631,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923688,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923698,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776641927725,67.08,73898.76,0.0,-1.0,0.0,0.0]
[1776641928733,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641929739,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641930835,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641930935,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641931754,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776641932761,67.08,73885.46,0.0,-1.0,0.0,0.0]
[1776641933768,67.08,73880.38,0.0,-1.0,0.0,0.0]
[1776641934775,67.08,73878.47,0.0,-1.0,0.0,0.0]
[1776641938261,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938437,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938538,67.08,73875.19,0.0,-1.0,0.0,0.0]
[1776641938898,67.08,73875.19,0.0,-1.0,0.0,0.0]
[1776641938938,67.08,73875.19,0.0,-1.0,0.0,0.0]
[1776641938999,67.08,73875.03,0.0,-1.0,0.0,0.0]
[1776641941844,67.08,73881.84,0.0,-1.0,0.0,0.0]
[1776641942843,67.08,73889.18,0.0,-1.0,0.0,0.0]
[1776641943850,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641945658,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641945691,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641944857,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641945868,67.08,73892.22,0.0,-1.0,0.0,0.0]
[1776641946871,67.08,73890.57,0.0,-1.0,0.0,0.0]
[1776641949892,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951369,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951436,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951810,67.08,73893.17,0.0,-1.0,0.0,0.0]
[1776641951936,67.08,73893.17,0.0,-1.0,0.0,0.0]
[1776641952031,67.08,73893.46,0.0,-1.0,0.0,0.0]
[1776641953920,67.08,73892.18,0.0,-1.0,0.0,0.0]
[1776641954927,67.08,73893.15,0.0,-1.0,0.0,0.0]
[1776641955994,67.08,73893.15,0.0,-1.0,0.0,0.0]
[1776641956050,67.08,73896.28,0.0,-1.0,0.0,0.0]
[1776641957754,67.08,73895.91,0.0,-1.0,0.0,0.0]
[1776641959487,67.08,73896.03,0.0,-1.0,0.0,0.0]
[1776641959693,67.08,73896.03,0.0,-1.0,0.0,0.0]
[1776641959542,67.08,73896.12,0.0,-1.0,0.0,0.0]
[1776641960274,67.08,73896.12,0.0,-1.0,0.0,0.0]
[1776641960969,67.08,73912.22,0.0,-1.0,0.0,0.0]
[1776641961976,67.08,73918.67,0.0,-1.0,0.0,0.0]
[1776641964195,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776641964286,67.08,73919.27,0.0,-1.0,0.0,0.0]
[1776641967012,67.08,73912.96,0.0,-1.0,0.0,0.0]
[1776641969026,67.08,73912.33,0.0,-1.0,0.0,0.0]
[1776641970033,67.08,73911.37,0.0,-1.0,0.0,0.0]
[1776641971042,67.08,73911.54,0.0,-1.0,0.0,0.0]
[1776641973056,67.08,73894.26,0.0,-1.0,0.0,0.0]
[1776641974063,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975486,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975697,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641976197,67.08,73893.01,0.0,-1.0,0.0,0.0]
[1776641976436,67.08,73893.01,0.0,-1.0,0.0,0.0]
[1776641976538,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641977084,67.08,73904.3,0.0,-1.0,0.0,0.0]
[1776641978324,67.08,73904.3,0.0,-1.0,0.0,0.0]
[1776641978426,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641980769,67.08,73904.69,0.0,-1.0,0.0,0.0]
[1776641980967,67.08,73904.69,0.0,-1.0,0.0,0.0]
[1776641986148,67.08,73903.99,0.0,-1.0,0.0,0.0]
[1776641986825,67.08,73903.99,0.0,-1.0,0.0,0.0]
[1776641986942,67.08,73903.99,0.0,-1.0,0.0,0.0]
[1776641987154,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641988038,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641988191,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641988250,67.08,73906.23,0.0,-1.0,0.0,0.0]
[1776641991182,67.08,73905.16,0.0,-1.0,0.0,0.0]
[1776641994497,67.08,73905.65,0.0,-1.0,0.0,0.0]
[1776641994690,67.08,73905.65,0.0,-1.0,0.0,0.0]
[1776641996217,67.08,73907.39,0.0,-1.0,0.0,0.0]
[1776642001252,67.08,73907.41,0.0,-1.0,0.0,0.0]
[1776642002259,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003392,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003437,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003495,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642004273,67.08,73921.76,0.0,-1.0,0.0,0.0]
[1776642005753,67.08,73921.76,0.0,-1.0,0.0,0.0]
[1776642005280,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642005941,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642006106,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642006189,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642006287,67.08,73913.68,0.0,-1.0,0.0,0.0]
[1776642009308,67.08,73912.41,0.0,-1.0,0.0,0.0]
[1776642010706,67.08,73912.41,0.0,-1.0,0.0,0.0]
[1776642010782,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642010938,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642011529,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642012328,67.08,73903.47,0.0,-1.0,0.0,0.0]
[1776642015350,67.08,73901.73,0.0,-1.0,0.0,0.0]
[1776642017436,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776642017702,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776642017755,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776642017964,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776642018192,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776642018371,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019278,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019380,67.08,73867.79,0.0,-1.0,0.0,0.0]
[1776642020388,67.08,73857.44,0.0,-1.0,0.0,0.0]
[1776642021397,67.08,73867.34,0.0,-1.0,0.0,0.0]
[1776642022402,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642022896,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642023413,67.08,73860.52,0.0,-1.0,0.0,0.0]
[1776642024420,67.08,73866.55,0.0,-1.0,0.0,0.0]
[1776642025427,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776642026435,67.08,73876.94,0.0,-1.0,0.0,0.0]
[1776642027441,67.08,73880.69,0.0,-1.0,0.0,0.0]
[1776642028448,67.08,73874.69,0.0,-1.0,0.0,0.0]
[1776642030714,67.08,73874.01,0.0,-1.0,0.0,0.0]
[1776642030735,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776642030869,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776642030939,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776642031469,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642032476,67.08,73883.11,0.0,-1.0,0.0,0.0]
[1776642034490,67.08,73883.14,0.0,-1.0,0.0,0.0]
[1776642035505,67.08,73883.14,0.0,-1.0,0.0,0.0]
[1776642035691,67.08,73883.14,0.0,-1.0,0.0,0.0]
[1776642035717,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642035864,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642035939,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642036504,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642041539,67.08,73884.67,0.0,-1.0,0.0,0.0]
[1776642046574,67.08,73884.64,0.0,-1.0,0.0,0.0]
[1776642051611,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642053155,67.08,73884.91,0.0,-1.0,0.0,0.0]
[1776642053190,67.08,73884.91,0.0,-1.0,0.0,0.0]
[1776642056916,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642056935,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642057093,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642057195,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642057653,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642061681,67.08,73888.52,0.0,-1.0,0.0,0.0]
[1776642065709,67.08,73882.98,0.0,-1.0,0.0,0.0]
[1776642066716,67.08,73879.93,0.0,-1.0,0.0,0.0]
[1776642067074,67.08,73879.93,0.0,-1.0,0.0,0.0]
[1776642067922,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642067942,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642068730,67.08,73893.95,0.0,-1.0,0.0,0.0]
[1776642069737,67.08,73894.31,0.0,-1.0,0.0,0.0]
[1776642072758,67.08,73892.52,0.0,-1.0,0.0,0.0]
[1776642073765,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776642074772,67.08,73877.82,0.0,-1.0,0.0,0.0]
[1776642076786,67.08,73877.5,0.0,-1.0,0.0,0.0]
[1776642079807,67.08,73876.27,0.0,-1.0,0.0,0.0]
[1776642080814,67.08,73873.14,0.0,-1.0,0.0,0.0]
[1776642085849,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642086856,67.08,73875.52,0.0,-1.0,0.0,0.0]
[1776642089877,67.08,73874.14,0.0,-1.0,0.0,0.0]
[1776642092897,67.08,73873.96,0.0,-1.0,0.0,0.0]
[1776642097933,67.08,73872.9,0.0,-1.0,0.0,0.0]
[1776642099947,67.08,73874.3,0.0,-1.0,0.0,0.0]
[1776642100954,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642101961,67.08,73880.0,0.0,-1.0,0.0,0.0]
[1776642102968,67.08,73881.11,0.0,-1.0,0.0,0.0]
[1776642103975,67.08,73882.49,0.0,-1.0,0.0,0.0]
[1776642106996,67.08,73886.38,0.0,-1.0,0.0,0.0]
[1776642108005,67.08,73891.64,0.0,-1.0,0.0,0.0]
[1776642109010,67.08,73892.8,0.0,-1.0,0.0,0.0]
[1776642114045,67.08,73892.78,0.0,-1.0,0.0,0.0]
[1776642115052,67.08,73888.6,0.0,-1.0,0.0,0.0]
[1776642116059,67.08,73886.37,0.0,-1.0,0.0,0.0]
[1776642118073,67.08,73888.04,0.0,-1.0,0.0,0.0]
[1776642120088,67.08,73890.94,0.0,-1.0,0.0,0.0]
[1776642121094,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642123109,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642128145,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642133191,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642134199,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642135206,67.08,73886.19,0.0,-1.0,0.0,0.0]
[1776642136213,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642137219,67.08,73893.39,0.0,-1.0,0.0,0.0]
[1776642139234,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642143262,67.08,73896.07,0.0,-1.0,0.0,0.0]
[1776642145276,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776642146283,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776642148296,67.08,73901.64,0.0,-1.0,0.0,0.0]
[1776642149304,67.08,73902.94,0.0,-1.0,0.0,0.0]
[1776642151319,67.08,73902.83,0.0,-1.0,0.0,0.0]
[1776642156354,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642161390,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776642166427,67.08,73902.97,0.0,-1.0,0.0,0.0]
[1776642172469,67.08,73903.4,0.0,-1.0,0.0,0.0]
[1776642177504,67.08,73903.12,0.0,-1.0,0.0,0.0]
[1776642180525,67.08,73906.84,0.0,-1.0,0.0,0.0]
[1776642181532,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642186567,67.08,73903.94,0.0,-1.0,0.0,0.0]
[1776642187574,67.08,73902.01,0.0,-1.0,0.0,0.0]
[1776642190595,67.08,73886.69,0.0,-1.0,0.0,0.0]
[1776642191602,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776642192609,67.08,73891.57,0.0,-1.0,0.0,0.0]
[1776642194322,67.08,73891.1,0.0,-1.0,0.0,0.0]
[1776642194622,67.08,73859.8,0.0,-1.0,0.0,0.0]
[1776642195630,67.08,73866.21,0.0,-1.0,0.0,0.0]
[1776642196637,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197885,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197978,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776642199657,67.08,73879.71,0.0,-1.0,0.0,0.0]
[1776642200665,67.08,73886.22,0.0,-1.0,0.0,0.0]
[1776642201672,67.08,73891.67,0.0,-1.0,0.0,0.0]
[1776642203686,67.08,73893.11,0.0,-1.0,0.0,0.0]
[1776642205700,67.08,73904.84,0.0,-1.0,0.0,0.0]
[1776642206707,67.08,73912.02,0.0,-1.0,0.0,0.0]
[1776642207714,67.08,73909.57,0.0,-1.0,0.0,0.0]
[1776642209938,67.08,73909.24,0.0,-1.0,0.0,0.0]
[1776642209954,67.08,73907.49,0.0,-1.0,0.0,0.0]
[1776642210735,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211822,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211938,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642212027,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776642218791,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642220825,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642226847,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642230875,67.08,73901.08,0.0,-1.0,0.0,0.0]
[1776642231881,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776642232909,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776642232937,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776642232962,67.08,73893.23,0.0,-1.0,0.0,0.0]
[1776642237924,67.08,73891.66,0.0,-1.0,0.0,0.0]
[1776642238931,67.08,73889.96,0.0,-1.0,0.0,0.0]
[1776642239938,67.08,73885.83,0.0,-1.0,0.0,0.0]
[1776642240946,67.08,73892.29,0.0,-1.0,0.0,0.0]
[1776642241952,67.08,73897.6,0.0,-1.0,0.0,0.0]
[1776642242959,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776642243966,67.08,73900.87,0.0,-1.0,0.0,0.0]
[1776642244973,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776642245980,67.08,73917.97,0.0,-1.0,0.0,0.0]
[1776642246987,67.08,73918.78,0.0,-1.0,0.0,0.0]
[1776642250008,67.08,73926.13,0.0,-1.0,0.0,0.0]
[1776642251014,67.08,73929.93,0.0,-1.0,0.0,0.0]
[1776642253029,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776642254036,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776642254899,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776642255043,67.08,73923.94,0.0,-1.0,0.0,0.0]
[1776642255938,67.08,73923.94,0.0,-1.0,0.0,0.0]
[1776642256556,67.08,73923.7,0.0,-1.0,0.0,0.0]
[1776642256691,67.08,73923.7,0.0,-1.0,0.0,0.0]
[1776642257057,67.08,73923.47,0.0,-1.0,0.0,0.0]
[1776642262092,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642264194,67.08,73921.11,0.0,-1.0,0.0,0.0]
[1776642264435,67.08,73921.11,0.0,-1.0,0.0,0.0]
[1776642265113,67.08,73923.97,0.0,-1.0,0.0,0.0]
[1776642267126,67.08,73927.67,0.0,-1.0,0.0,0.0]
[1776642268889,67.08,73927.67,0.0,-1.0,0.0,0.0]
[1776642268935,67.08,73927.67,0.0,-1.0,0.0,0.0]
[1776642269036,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269759,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269942,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269970,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776642271155,67.08,73930.84,0.0,-1.0,0.0,0.0]
[1776642276190,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277886,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277934,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642277987,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642278370,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642278437,67.08,73931.88,0.0,-1.0,0.0,0.0]
[1776642284247,67.08,73931.24,0.0,-1.0,0.0,0.0]
[1776642288813,67.08,73930.46,0.0,-1.0,0.0,0.0]
[1776642288935,67.08,73930.46,0.0,-1.0,0.0,0.0]
[1776642289037,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642289873,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642289937,67.08,73930.15,0.0,-1.0,0.0,0.0]
[1776642295323,67.08,73930.25,0.0,-1.0,0.0,0.0]
[1776642297001,67.08,73930.25,0.0,-1.0,0.0,0.0]
[1776642297027,67.08,73920.74,0.0,-1.0,0.0,0.0]
[1776642297189,67.08,73920.74,0.0,-1.0,0.0,0.0]
[1776642297337,67.08,73916.13,0.0,-1.0,0.0,0.0]
[1776642298344,67.08,73913.51,0.0,-1.0,0.0,0.0]
[1776642299351,67.08,73926.32,0.0,-1.0,0.0,0.0]
[1776642300358,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301468,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301687,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642302372,67.08,73925.83,0.0,-1.0,0.0,0.0]
[1776642303379,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304499,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304689,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304708,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776642306040,67.08,73911.13,0.0,-1.0,0.0,0.0]
[1776642306232,67.08,73911.13,0.0,-1.0,0.0,0.0]
[1776642306441,67.08,73911.13,0.0,-1.0,0.0,0.0]
[1776642307407,67.08,73904.85,0.0,-1.0,0.0,0.0]
[1776642308414,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309285,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309436,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309538,67.08,73897.76,0.0,-1.0,0.0,0.0]
[1776642310430,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642311435,67.08,73897.54,0.0,-1.0,0.0,0.0]
[1776642312833,67.08,73897.54,0.0,-1.0,0.0,0.0]
[1776642312936,67.08,73897.54,0.0,-1.0,0.0,0.0]
[1776642316470,67.08,73899.64,0.0,-1.0,0.0,0.0]
[1776642317488,67.08,73898.63,0.0,-1.0,0.0,0.0]
[1776642318495,67.08,73892.65,0.0,-1.0,0.0,0.0]
[1776642319502,67.08,73887.45,0.0,-1.0,0.0,0.0]
[1776642320965,67.08,73887.45,0.0,-1.0,0.0,0.0]
[1776642321048,67.08,73887.7,0.0,-1.0,0.0,0.0]
[1776642321191,67.08,73887.7,0.0,-1.0,0.0,0.0]
[1776642321516,67.08,73886.61,0.0,-1.0,0.0,0.0]
[1776642325049,67.08,73886.8,0.0,-1.0,0.0,0.0]
[1776642325150,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642325194,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642325543,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326551,67.08,73887.16,0.0,-1.0,0.0,0.0]
[1776642327557,67.08,73885.78,0.0,-1.0,0.0,0.0]
[1776642329783,67.08,73885.35,0.0,-1.0,0.0,0.0]
[1776642329937,67.08,73885.35,0.0,-1.0,0.0,0.0]
[1776642330038,67.08,73884.4,0.0,-1.0,0.0,0.0]
[1776642331586,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332270,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332443,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332593,67.08,73892.66,0.0,-1.0,0.0,0.0]
[1776642334607,67.08,73887.88,0.0,-1.0,0.0,0.0]
[1776642336450,67.08,73888.09,0.0,-1.0,0.0,0.0]
[1776642336689,67.08,73888.09,0.0,-1.0,0.0,0.0]
[1776642336782,67.08,73884.66,0.0,-1.0,0.0,0.0]
[1776642337669,67.08,73884.66,0.0,-1.0,0.0,0.0]
[1776642337690,67.08,73884.66,0.0,-1.0,0.0,0.0]
[1776642337770,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338635,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776642340653,67.08,73878.31,0.0,-1.0,0.0,0.0]
[1776642341660,67.08,73872.37,0.0,-1.0,0.0,0.0]
[1776642342667,67.08,73875.23,0.0,-1.0,0.0,0.0]
[1776642343674,67.08,73878.89,0.0,-1.0,0.0,0.0]
[1776642345689,67.08,73878.84,0.0,-1.0,0.0,0.0]
[1776642350724,67.08,73876.48,0.0,-1.0,0.0,0.0]
[1776642353577,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642353688,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642353741,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642355924,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642355939,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642357773,67.08,73873.08,0.0,-1.0,0.0,0.0]
[1776642358779,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642360134,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642360181,67.08,73873.11,0.0,-1.0,0.0,0.0]
[1776642360193,67.08,73873.11,0.0,-1.0,0.0,0.0]
[1776642361801,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642362564,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642362698,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642362809,67.08,73882.57,0.0,-1.0,0.0,0.0]
[1776642363816,67.08,73884.56,0.0,-1.0,0.0,0.0]
[1776642364823,67.08,73890.14,0.0,-1.0,0.0,0.0]
[1776642365830,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776642366837,67.08,73885.03,0.0,-1.0,0.0,0.0]
[1776642369083,67.08,73885.71,0.0,-1.0,0.0,0.0]
[1776642369184,67.08,73888.7,0.0,-1.0,0.0,0.0]
[1776642369858,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370865,67.08,73885.54,0.0,-1.0,0.0,0.0]
[1776642371872,67.08,73884.05,0.0,-1.0,0.0,0.0]
[1776642373385,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642373434,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642373725,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642373940,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642374041,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776642376908,67.08,73883.53,0.0,-1.0,0.0,0.0]
[1776642379120,67.08,73883.84,0.0,-1.0,0.0,0.0]
[1776642379192,67.08,73883.84,0.0,-1.0,0.0,0.0]
[1776642379928,67.08,73884.03,0.0,-1.0,0.0,0.0]
[1776642380518,67.08,73884.03,0.0,-1.0,0.0,0.0]
[1776642380689,67.08,73884.03,0.0,-1.0,0.0,0.0]
[1776642383959,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642385007,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642385036,67.08,73893.85,0.0,-1.0,0.0,0.0]
[1776642385973,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642386592,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642386691,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642390001,67.08,73898.24,0.0,-1.0,0.0,0.0]
[1776642391008,67.08,73898.98,0.0,-1.0,0.0,0.0]
[1776642391524,67.08,73898.98,0.0,-1.0,0.0,0.0]
[1776642391704,67.08,73898.98,0.0,-1.0,0.0,0.0]
[1776642393022,67.08,73899.86,0.0,-1.0,0.0,0.0]
[1776642397787,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642397943,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642399064,67.08,73898.94,0.0,-1.0,0.0,0.0]
[1776642401083,67.08,73895.07,0.0,-1.0,0.0,0.0]
[1776642402090,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642402839,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642402936,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642403097,67.08,73902.23,0.0,-1.0,0.0,0.0]
[1776642404104,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642405111,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776642407125,67.08,73901.28,0.0,-1.0,0.0,0.0]
[1776642410146,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776642410373,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776642410438,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776642413167,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642418202,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642419112,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642419196,67.08,73901.26,0.0,-1.0,0.0,0.0]
[1776642421223,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642426258,67.08,73895.42,0.0,-1.0,0.0,0.0]
[1776642427816,67.08,73895.42,0.0,-1.0,0.0,0.0]
[1776642427937,67.08,73895.42,0.0,-1.0,0.0,0.0]
[1776642428038,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642429280,67.08,73888.66,0.0,-1.0,0.0,0.0]
[1776642432100,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432193,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642434314,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642435825,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642435940,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436041,67.08,73883.94,0.0,-1.0,0.0,0.0]
[1776642437335,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642439403,67.08,73882.78,0.0,-1.0,0.0,0.0]
[1776642439442,67.08,73882.78,0.0,-1.0,0.0,0.0]
[1776642448413,67.08,73881.88,0.0,-1.0,0.0,0.0]
[1776642449420,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642451221,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642451269,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451436,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451449,67.08,73885.33,0.0,-1.0,0.0,0.0]
[1776642452441,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642455002,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776642455196,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776642455228,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455462,67.08,73888.15,0.0,-1.0,0.0,0.0]
[1776642458483,67.08,73896.17,0.0,-1.0,0.0,0.0]
[1776642459490,67.08,73904.86,0.0,-1.0,0.0,0.0]
[1776642460497,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776642462873,67.08,73904.41,0.0,-1.0,0.0,0.0]
[1776642462937,67.08,73904.41,0.0,-1.0,0.0,0.0]
[1776642462974,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642468553,67.08,73913.43,0.0,-1.0,0.0,0.0]
[1776642469560,67.08,73913.93,0.0,-1.0,0.0,0.0]
[1776642471574,67.08,73911.45,0.0,-1.0,0.0,0.0]
[1776642473377,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642473442,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642476744,67.08,73911.51,0.0,-1.0,0.0,0.0]
[1776642476937,67.08,73911.51,0.0,-1.0,0.0,0.0]
[1776642477003,67.08,73908.88,0.0,-1.0,0.0,0.0]
[1776642481644,67.08,73913.28,0.0,-1.0,0.0,0.0]
[1776642482441,67.08,73913.28,0.0,-1.0,0.0,0.0]
[1776642482692,67.08,73913.28,0.0,-1.0,0.0,0.0]
[1776642485305,67.08,73912.89,0.0,-1.0,0.0,0.0]
[1776642484665,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485435,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485672,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642486504,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642486693,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642486712,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642487686,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776642488693,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642489804,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642489939,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642490040,67.08,73924.79,0.0,-1.0,0.0,0.0]
[1776642491714,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776642492720,67.08,73916.11,0.0,-1.0,0.0,0.0]
[1776642493728,67.08,73918.81,0.0,-1.0,0.0,0.0]
[1776642494735,67.08,73920.42,0.0,-1.0,0.0,0.0]
[1776642495370,67.08,73920.42,0.0,-1.0,0.0,0.0]
[1776642495435,67.08,73920.42,0.0,-1.0,0.0,0.0]
[1776642495741,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642499297,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499673,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499689,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499937,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642500036,67.08,73921.4,0.0,-1.0,0.0,0.0]
[1776642500781,67.08,73924.24,0.0,-1.0,0.0,0.0]
[1776642501788,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776642504809,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642505797,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642505942,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642511858,67.08,73928.16,0.0,-1.0,0.0,0.0]
[1776642516766,67.08,73928.6,0.0,-1.0,0.0,0.0]
[1776642516936,67.08,73928.6,0.0,-1.0,0.0,0.0]
[1776642517732,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776642517939,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776642518040,67.08,73929.95,0.0,-1.0,0.0,0.0]
[1776642519771,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776642519936,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776642519994,67.08,73935.06,0.0,-1.0,0.0,0.0]
[1776642520921,67.08,73938.47,0.0,-1.0,0.0,0.0]
[1776642522297,67.08,73938.47,0.0,-1.0,0.0,0.0]
[1776642521927,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642522436,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642523030,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642523203,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642523304,67.08,73940.4,0.0,-1.0,0.0,0.0]
[1776642524949,67.08,73938.33,0.0,-1.0,0.0,0.0]
[1776642527172,67.08,73938.14,0.0,-1.0,0.0,0.0]
[1776642527190,67.08,73938.14,0.0,-1.0,0.0,0.0]
[1776642527273,67.08,73941.98,0.0,-1.0,0.0,0.0]
[1776642527970,67.08,73944.61,0.0,-1.0,0.0,0.0]
[1776642528977,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776642534014,67.08,73947.12,0.0,-1.0,0.0,0.0]
[1776642536028,67.08,73948.19,0.0,-1.0,0.0,0.0]
[1776642537336,67.08,73948.19,0.0,-1.0,0.0,0.0]
[1776642537437,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776642539049,67.08,73947.3,0.0,-1.0,0.0,0.0]
[1776642539440,67.08,73947.3,0.0,-1.0,0.0,0.0]
[1776642539691,67.08,73947.3,0.0,-1.0,0.0,0.0]
[1776642540056,67.08,73948.19,0.0,-1.0,0.0,0.0]
[1776642541063,67.08,73957.48,0.0,-1.0,0.0,0.0]
[1776642542070,67.08,73956.72,0.0,-1.0,0.0,0.0]
[1776642543074,67.08,73956.72,0.0,-1.0,0.0,0.0]
[1776642543189,67.08,73956.72,0.0,-1.0,0.0,0.0]
[1776642543291,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642544084,67.08,73948.39,0.0,-1.0,0.0,0.0]
[1776642544961,67.08,73948.39,0.0,-1.0,0.0,0.0]
[1776642545187,67.08,73948.39,0.0,-1.0,0.0,0.0]
[1776642545289,67.08,73947.31,0.0,-1.0,0.0,0.0]
[1776642546099,67.08,73949.04,0.0,-1.0,0.0,0.0]
[1776642550127,67.08,73950.43,0.0,-1.0,0.0,0.0]
[1776642551029,67.08,73950.43,0.0,-1.0,0.0,0.0]
[1776642551191,67.08,73950.43,0.0,-1.0,0.0,0.0]
[1776642557119,67.08,73951.41,0.0,-1.0,0.0,0.0]
[1776642557188,67.08,73951.41,0.0,-1.0,0.0,0.0]
[1776642558286,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642558387,67.08,73950.6,0.0,-1.0,0.0,0.0]
[1776642558437,67.08,73950.6,0.0,-1.0,0.0,0.0]
[1776642562293,67.08,73950.48,0.0,-1.0,0.0,0.0]
[1776642562322,67.08,73942.91,0.0,-1.0,0.0,0.0]
[1776642563219,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776642565206,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642570269,67.08,73942.67,0.0,-1.0,0.0,0.0]
[1776642572283,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642572456,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642572690,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642573290,67.08,73942.64,0.0,-1.0,0.0,0.0]
[1776642574949,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642575192,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642576311,67.08,73941.04,0.0,-1.0,0.0,0.0]
[1776642582353,67.08,73941.07,0.0,-1.0,0.0,0.0]
[1776642583459,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642583577,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642583688,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642584367,67.08,73940.76,0.0,-1.0,0.0,0.0]
[1776642585374,67.08,73943.5,0.0,-1.0,0.0,0.0]
[1776642586381,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642587134,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642587200,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642587388,67.08,73947.04,0.0,-1.0,0.0,0.0]
[1776642588483,67.08,73947.36,0.0,-1.0,0.0,0.0]
[1776642588696,67.08,73947.36,0.0,-1.0,0.0,0.0]
[1776642589402,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642590409,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642591416,67.08,73952.72,0.0,-1.0,0.0,0.0]
[1776642592423,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642592871,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642592935,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593430,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642593733,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642593935,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642594436,67.08,73945.26,0.0,-1.0,0.0,0.0]
[1776642597458,67.08,73944.26,0.0,-1.0,0.0,0.0]
[1776642601614,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642603500,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605230,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605436,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605296,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605594,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605689,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605790,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776642606522,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776642610550,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642612564,67.08,73940.08,0.0,-1.0,0.0,0.0]
[1776642613571,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642617187,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642621542,67.08,73942.05,0.0,-1.0,0.0,0.0]
[1776642621628,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642622637,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642623644,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642625014,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642627494,67.08,73981.91,0.0,-1.0,0.0,0.0]
[1776642627672,67.08,73973.86,0.0,-1.0,0.0,0.0]
[1776642628679,67.08,73968.01,0.0,-1.0,0.0,0.0]
[1776642631326,67.08,73968.83,0.0,-1.0,0.0,0.0]
[1776642631420,67.08,73972.52,0.0,-1.0,0.0,0.0]
[1776642631700,67.08,73969.71,0.0,-1.0,0.0,0.0]
[1776642634721,67.08,73970.86,0.0,-1.0,0.0,0.0]
[1776642635728,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776642639756,67.08,73973.42,0.0,-1.0,0.0,0.0]
[1776642640496,67.08,73973.42,0.0,-1.0,0.0,0.0]
[1776642640691,67.08,73973.42,0.0,-1.0,0.0,0.0]
[1776642644528,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642644695,67.08,73973.46,0.0,-1.0,0.0,0.0]
[1776642644790,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642649826,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642651016,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642651198,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642651300,67.08,73977.83,0.0,-1.0,0.0,0.0]
[1776642653855,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654855,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642654937,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642655597,67.08,73974.55,0.0,-1.0,0.0,0.0]
[1776642655688,67.08,73974.55,0.0,-1.0,0.0,0.0]
[1776642655869,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657491,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657687,67.08,73981.28,0.0,-1.0,0.0,0.0]
[1776642662927,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642662941,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642663080,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642663189,67.08,73982.67,0.0,-1.0,0.0,0.0]
[1776642663290,67.08,73982.85,0.0,-1.0,0.0,0.0]
[1776642668964,67.08,73983.06,0.0,-1.0,0.0,0.0]
[1776642669973,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642670980,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672362,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672446,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672994,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642674001,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642674663,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642674695,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642674781,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642674940,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642675008,67.08,73974.95,0.0,-1.0,0.0,0.0]
[1776642676016,67.08,73976.47,0.0,-1.0,0.0,0.0]
[1776642678030,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776642679725,67.08,73977.92,0.0,-1.0,0.0,0.0]
[1776642679937,67.08,73977.92,0.0,-1.0,0.0,0.0]
[1776642680045,67.08,73980.72,0.0,-1.0,0.0,0.0]
[1776642681052,67.08,73983.39,0.0,-1.0,0.0,0.0]
[1776642682059,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683066,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683601,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683693,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683698,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642683942,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642684073,67.08,73984.45,0.0,-1.0,0.0,0.0]
[1776642686087,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642687224,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642687436,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642689108,67.08,73977.4,0.0,-1.0,0.0,0.0]
[1776642691126,67.08,73976.31,0.0,-1.0,0.0,0.0]
[1776642693888,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642693939,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642694039,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642695154,67.08,73978.98,0.0,-1.0,0.0,0.0]
[1776642696284,67.08,73978.98,0.0,-1.0,0.0,0.0]
[1776642696436,67.08,73978.98,0.0,-1.0,0.0,0.0]
[1776642698175,67.08,73976.89,0.0,-1.0,0.0,0.0]
[1776642702203,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642703086,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642703192,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642703209,67.08,73968.74,0.0,-1.0,0.0,0.0]
[1776642703625,67.08,73968.74,0.0,-1.0,0.0,0.0]
[1776642703692,67.08,73968.74,0.0,-1.0,0.0,0.0]
[1776642704217,67.08,73968.54,0.0,-1.0,0.0,0.0]
[1776642706231,67.08,73969.62,0.0,-1.0,0.0,0.0]
[1776642709477,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642709688,67.08,73970.53,0.0,-1.0,0.0,0.0]
[1776642715294,67.08,73971.22,0.0,-1.0,0.0,0.0]
[1776642718314,67.08,73969.93,0.0,-1.0,0.0,0.0]
[1776642719322,67.08,73958.5,0.0,-1.0,0.0,0.0]
[1776642720329,67.08,73962.05,0.0,-1.0,0.0,0.0]
[1776642721336,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642722343,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642723090,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642723193,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642723350,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642723701,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642723936,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642725364,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726452,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726689,67.08,73980.7,0.0,-1.0,0.0,0.0]
[1776642727378,67.08,73982.4,0.0,-1.0,0.0,0.0]
[1776642728385,67.08,73977.97,0.0,-1.0,0.0,0.0]
[1776642729392,67.08,73980.77,0.0,-1.0,0.0,0.0]
[1776642730399,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642731406,67.08,73985.78,0.0,-1.0,0.0,0.0]
[1776642732413,67.08,73988.15,0.0,-1.0,0.0,0.0]
[1776642733420,67.08,73989.82,0.0,-1.0,0.0,0.0]
[1776642734427,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642735654,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642735686,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642736408,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642736444,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642736445,67.08,73993.93,0.0,-1.0,0.0,0.0]
[1776642738460,67.08,73990.73,0.0,-1.0,0.0,0.0]
[1776642739467,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642740473,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642741688,67.08,73990.19,0.0,-1.0,0.0,0.0]
[1776642741938,67.08,73990.19,0.0,-1.0,0.0,0.0]
[1776642742488,67.08,73996.04,0.0,-1.0,0.0,0.0]
[1776642743495,67.08,73992.07,0.0,-1.0,0.0,0.0]
[1776642745509,67.08,73999.94,0.0,-1.0,0.0,0.0]
[1776642746516,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642746727,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642746939,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642747478,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642747522,67.08,74001.49,0.0,-1.0,0.0,0.0]
[1776642747692,67.08,74001.49,0.0,-1.0,0.0,0.0]
[1776642751551,67.08,74003.04,0.0,-1.0,0.0,0.0]
[1776642752558,67.08,73994.82,0.0,-1.0,0.0,0.0]
[1776642753565,67.08,73996.19,0.0,-1.0,0.0,0.0]
[1776642754572,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755579,67.08,74003.19,0.0,-1.0,0.0,0.0]
[1776642755620,67.08,74003.19,0.0,-1.0,0.0,0.0]
[1776642755690,67.08,74003.19,0.0,-1.0,0.0,0.0]
[1776642756586,67.08,74004.59,0.0,-1.0,0.0,0.0]
[1776642757594,67.08,74006.38,0.0,-1.0,0.0,0.0]
[1776642758600,67.08,74004.98,0.0,-1.0,0.0,0.0]
[1776642763635,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642765260,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642765440,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642765541,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642766091,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642766188,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642766289,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642771906,67.08,73999.29,0.0,-1.0,0.0,0.0]
[1776642771935,67.08,73999.29,0.0,-1.0,0.0,0.0]
[1776642775720,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642776727,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776642777808,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776642777935,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776642778778,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642778936,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642778949,67.08,74001.67,0.0,-1.0,0.0,0.0]
[1776642780755,67.08,74003.62,0.0,-1.0,0.0,0.0]
[1776642783776,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642785311,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642785436,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642785518,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776642787838,67.08,74005.79,0.0,-1.0,0.0,0.0]
[1776642791680,67.08,74006.22,0.0,-1.0,0.0,0.0]
[1776642792845,67.08,74004.9,0.0,-1.0,0.0,0.0]
[1776642794860,67.08,74003.1,0.0,-1.0,0.0,0.0]
[1776642796874,67.08,73996.5,0.0,-1.0,0.0,0.0]
[1776642797881,67.08,73989.54,0.0,-1.0,0.0,0.0]
[1776642798888,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642800501,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642800689,67.08,73984.34,0.0,-1.0,0.0,0.0]
[1776642801909,67.08,73981.87,0.0,-1.0,0.0,0.0]
[1776642802916,67.08,73972.1,0.0,-1.0,0.0,0.0]
[1776642803923,67.08,73971.58,0.0,-1.0,0.0,0.0]
[1776642806836,67.08,73971.59,0.0,-1.0,0.0,0.0]
[1776642806939,67.08,73971.59,0.0,-1.0,0.0,0.0]
[1776642807453,67.08,73971.59,0.0,-1.0,0.0,0.0]
[1776642807488,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642807691,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642811979,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642817016,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642819073,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642819192,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642822050,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776642823057,67.08,73960.2,0.0,-1.0,0.0,0.0]
[1776642826393,67.08,73959.38,0.0,-1.0,0.0,0.0]
[1776642826435,67.08,73959.38,0.0,-1.0,0.0,0.0]
[1776642826949,67.08,73959.24,0.0,-1.0,0.0,0.0]
[1776642827192,67.08,73959.24,0.0,-1.0,0.0,0.0]
[1776642827244,67.08,73959.17,0.0,-1.0,0.0,0.0]
[1776642831112,67.08,73958.15,0.0,-1.0,0.0,0.0]
[1776642832119,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642833126,67.08,73939.24,0.0,-1.0,0.0,0.0]
[1776642834133,67.08,73938.73,0.0,-1.0,0.0,0.0]
[1776642837227,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642837436,67.08,73937.97,0.0,-1.0,0.0,0.0]
[1776642838162,67.08,73940.7,0.0,-1.0,0.0,0.0]
[1776642840176,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642841183,67.08,73928.29,0.0,-1.0,0.0,0.0]
[1776642842190,67.08,73918.16,0.0,-1.0,0.0,0.0]
[1776642844204,67.08,73916.92,0.0,-1.0,0.0,0.0]
[1776642846217,67.08,73914.2,0.0,-1.0,0.0,0.0]
[1776642847224,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848127,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848204,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848632,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848689,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848232,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642849239,67.08,73915.43,0.0,-1.0,0.0,0.0]
[1776642852260,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776642853267,67.08,73915.97,0.0,-1.0,0.0,0.0]
[1776642855281,67.08,73914.75,0.0,-1.0,0.0,0.0]
[1776642861009,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642861189,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642862330,67.08,73917.51,0.0,-1.0,0.0,0.0]
[1776642864344,67.08,73916.42,0.0,-1.0,0.0,0.0]
[1776642869379,67.08,73915.56,0.0,-1.0,0.0,0.0]
[1776642871538,67.08,73915.64,0.0,-1.0,0.0,0.0]
[1776642871689,67.08,73915.64,0.0,-1.0,0.0,0.0]
[1776642871696,67.08,73915.64,0.0,-1.0,0.0,0.0]
[1776642871704,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642871935,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642874414,67.08,73917.53,0.0,-1.0,0.0,0.0]
[1776642879450,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880459,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880696,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642882471,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776642883478,67.08,73932.64,0.0,-1.0,0.0,0.0]
[1776642884485,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642884946,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885197,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885241,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885437,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885492,67.08,73935.52,0.0,-1.0,0.0,0.0]
[1776642890532,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642890970,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642891535,67.08,73952.34,0.0,-1.0,0.0,0.0]
[1776642892543,67.08,73948.57,0.0,-1.0,0.0,0.0]
[1776642893550,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642894577,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642900213,67.08,73951.7,0.0,-1.0,0.0,0.0]
[1776642902620,67.08,73934.75,0.0,-1.0,0.0,0.0]
[1776642903621,67.08,73922.48,0.0,-1.0,0.0,0.0]
[1776642904627,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776642905635,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776642910158,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910212,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910257,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910297,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910638,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910692,67.08,73917.43,0.0,-1.0,0.0,0.0]
[1776642910670,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642910779,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642910933,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911677,67.08,73916.9,0.0,-1.0,0.0,0.0]
[1776642917719,67.08,73916.21,0.0,-1.0,0.0,0.0]
[1776642922754,67.08,73916.31,0.0,-1.0,0.0,0.0]
[1776642927789,67.08,73913.86,0.0,-1.0,0.0,0.0]
[1776642929803,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776642930810,67.08,73907.98,0.0,-1.0,0.0,0.0]
[1776642931817,67.08,73908.23,0.0,-1.0,0.0,0.0]
[1776642936853,67.08,73908.27,0.0,-1.0,0.0,0.0]
[1776642941889,67.08,73908.11,0.0,-1.0,0.0,0.0]
[1776642946924,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776642951959,67.08,73907.16,0.0,-1.0,0.0,0.0]
[1776642956994,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776642961024,67.08,73899.71,0.0,-1.0,0.0,0.0]
[1776642962031,67.08,73895.05,0.0,-1.0,0.0,0.0]
[1776642963038,67.08,73893.25,0.0,-1.0,0.0,0.0]
[1776642965052,67.08,73888.44,0.0,-1.0,0.0,0.0]
[1776642966059,67.08,73885.55,0.0,-1.0,0.0,0.0]
[1776642971094,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642973455,67.08,73885.29,0.0,-1.0,0.0,0.0]
[1776642973867,67.08,73885.07,0.0,-1.0,0.0,0.0]
[1776642974115,67.08,73884.72,0.0,-1.0,0.0,0.0]
[1776642976129,67.08,73883.65,0.0,-1.0,0.0,0.0]
[1776642980157,67.08,73882.49,0.0,-1.0,0.0,0.0]
[1776642981163,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776642985192,67.08,73882.14,0.0,-1.0,0.0,0.0]
[1776642987206,67.08,73879.89,0.0,-1.0,0.0,0.0]
[1776642989220,67.08,73875.08,0.0,-1.0,0.0,0.0]
[1776642990227,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776642991234,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776642996269,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776643001304,67.08,73873.46,0.0,-1.0,0.0,0.0]
[1776643002311,67.08,73866.69,0.0,-1.0,0.0,0.0]
[1776643003319,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776643004324,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776643009360,67.08,73879.49,0.0,-1.0,0.0,0.0]
[1776643011374,67.08,73879.3,0.0,-1.0,0.0,0.0]
[1776643012381,67.08,73880.45,0.0,-1.0,0.0,0.0]
[1776643013388,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776643014395,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643014993,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643015891,67.08,73876.8,0.0,-1.0,0.0,0.0]
[1776643016409,67.08,73876.69,0.0,-1.0,0.0,0.0]
[1776643018423,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643019430,67.08,73872.81,0.0,-1.0,0.0,0.0]
[1776643023457,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776643024465,67.08,73875.71,0.0,-1.0,0.0,0.0]
[1776643028492,67.08,73877.43,0.0,-1.0,0.0,0.0]
[1776643030507,67.08,73878.97,0.0,-1.0,0.0,0.0]
[1776643032521,67.08,73883.1,0.0,-1.0,0.0,0.0]
[1776643037556,67.08,73883.9,0.0,-1.0,0.0,0.0]
[1776643039570,67.08,73885.11,0.0,-1.0,0.0,0.0]
[1776643043598,67.08,73890.6,0.0,-1.0,0.0,0.0]
[1776643049639,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776643050648,67.08,73881.15,0.0,-1.0,0.0,0.0]
[1776643051654,67.08,73876.43,0.0,-1.0,0.0,0.0]
[1776643053668,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776643054675,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643055682,67.08,73861.95,0.0,-1.0,0.0,0.0]
[1776643060717,67.08,73862.6,0.0,-1.0,0.0,0.0]
[1776643065752,67.08,73862.92,0.0,-1.0,0.0,0.0]
[1776643069780,67.08,73865.24,0.0,-1.0,0.0,0.0]
[1776643072801,67.08,73866.27,0.0,-1.0,0.0,0.0]
[1776643078843,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643083878,67.08,73868.61,0.0,-1.0,0.0,0.0]
[1776643088913,67.08,73869.33,0.0,-1.0,0.0,0.0]
[1776643089920,67.08,73878.1,0.0,-1.0,0.0,0.0]
[1776643090927,67.08,73882.22,0.0,-1.0,0.0,0.0]
[1776643091934,67.08,73880.2,0.0,-1.0,0.0,0.0]
[1776643092941,67.08,73881.29,0.0,-1.0,0.0,0.0]
[1776643095961,67.08,73880.11,0.0,-1.0,0.0,0.0]
[1776643096969,67.08,73877.1,0.0,-1.0,0.0,0.0]
[1776643098983,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776643104019,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776643105025,67.08,73872.33,0.0,-1.0,0.0,0.0]
[1776643108046,67.08,73871.49,0.0,-1.0,0.0,0.0]
[1776643111067,67.08,73868.14,0.0,-1.0,0.0,0.0]
[1776643115094,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776643120130,67.08,73865.94,0.0,-1.0,0.0,0.0]
[1776643122144,67.08,73864.03,0.0,-1.0,0.0,0.0]
[1776643128188,67.08,73864.43,0.0,-1.0,0.0,0.0]
[1776643129195,67.08,73866.13,0.0,-1.0,0.0,0.0]
[1776643134229,67.08,73864.9,0.0,-1.0,0.0,0.0]
[1776643139265,67.08,73864.7,0.0,-1.0,0.0,0.0]
[1776643142286,67.08,73863.31,0.0,-1.0,0.0,0.0]
[1776643147321,67.08,73862.88,0.0,-1.0,0.0,0.0]
[1776643149335,67.08,73861.53,0.0,-1.0,0.0,0.0]
[1776643154370,67.08,73862.21,0.0,-1.0,0.0,0.0]
[1776643157392,67.08,73864.1,0.0,-1.0,0.0,0.0]
[1776643162427,67.08,73863.99,0.0,-1.0,0.0,0.0]
[1776643168469,67.08,73864.17,0.0,-1.0,0.0,0.0]
[1776643170483,67.08,73861.4,0.0,-1.0,0.0,0.0]
[1776643171490,67.08,73855.22,0.0,-1.0,0.0,0.0]
[1776643172497,67.08,73853.91,0.0,-1.0,0.0,0.0]
[1776643173504,67.08,73852.58,0.0,-1.0,0.0,0.0]
[1776643174511,67.08,73848.7,0.0,-1.0,0.0,0.0]
[1776643175517,67.08,73846.08,0.0,-1.0,0.0,0.0]
[1776643176525,67.08,73844.52,0.0,-1.0,0.0,0.0]
[1776643177532,67.08,73843.12,0.0,-1.0,0.0,0.0]
[1776643178539,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643179546,67.08,73837.35,0.0,-1.0,0.0,0.0]
[1776643184591,67.08,73837.22,0.0,-1.0,0.0,0.0]
[1776643185596,67.08,73839.02,0.0,-1.0,0.0,0.0]
[1776643186603,67.08,73836.6,0.0,-1.0,0.0,0.0]
[1776643187610,67.08,73829.82,0.0,-1.0,0.0,0.0]
[1776643188617,67.08,73827.55,0.0,-1.0,0.0,0.0]
[1776643189843,67.08,73827.69,0.0,-1.0,0.0,0.0]
[1776643190631,67.08,73828.96,0.0,-1.0,0.0,0.0]
[1776643193652,67.08,73830.01,0.0,-1.0,0.0,0.0]
[1776643194659,67.08,73827.13,0.0,-1.0,0.0,0.0]
[1776643198687,67.08,73828.26,0.0,-1.0,0.0,0.0]
[1776643201711,67.08,73833.83,0.0,-1.0,0.0,0.0]
[1776643202702,67.08,73833.83,0.0,-1.0,0.0,0.0]
[1776643202718,67.08,73830.35,0.0,-1.0,0.0,0.0]
[1776643203725,67.08,73826.61,0.0,-1.0,0.0,0.0]
[1776643204732,67.08,73819.04,0.0,-1.0,0.0,0.0]
[1776643205739,67.08,73817.08,0.0,-1.0,0.0,0.0]
[1776643206746,67.08,73821.02,0.0,-1.0,0.0,0.0]
[1776643207753,67.08,73822.75,0.0,-1.0,0.0,0.0]
[1776643208760,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209512,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209691,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209768,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643210774,67.08,73814.76,0.0,-1.0,0.0,0.0]
[1776643211782,67.08,73815.17,0.0,-1.0,0.0,0.0]
[1776643213781,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643213943,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643214048,67.08,73811.77,0.0,-1.0,0.0,0.0]
[1776643214809,67.08,73809.35,0.0,-1.0,0.0,0.0]
[1776643215811,67.08,73803.83,0.0,-1.0,0.0,0.0]
[1776643216818,67.08,73801.96,0.0,-1.0,0.0,0.0]
[1776643217825,67.08,73805.7,0.0,-1.0,0.0,0.0]
[1776643218834,67.08,73803.88,0.0,-1.0,0.0,0.0]
[1776643219841,67.08,73797.37,0.0,-1.0,0.0,0.0]
[1776643220848,67.08,73788.41,0.0,-1.0,0.0,0.0]
[1776643221856,67.08,73776.5,0.0,-1.0,0.0,0.0]
[1776643222864,67.08,73777.2,0.0,-1.0,0.0,0.0]
[1776643223871,67.08,73775.19,0.0,-1.0,0.0,0.0]
[1776643226892,67.08,73780.82,0.0,-1.0,0.0,0.0]
[1776643229916,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230178,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230922,67.08,73760.47,0.0,-1.0,0.0,0.0]
[1776643231933,67.08,73783.71,0.0,-1.0,0.0,0.0]
[1776643232947,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233434,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233948,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643234955,67.08,73830.5,0.0,-1.0,0.0,0.0]
[1776643235962,67.08,73843.26,0.0,-1.0,0.0,0.0]
[1776643236969,67.08,73844.2,0.0,-1.0,0.0,0.0]
[1776643238984,67.08,73848.75,0.0,-1.0,0.0,0.0]
[1776643239991,67.08,73853.62,0.0,-1.0,0.0,0.0]
[1776643241041,67.08,73848.67,0.0,-1.0,0.0,0.0]
[1776643242036,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643242254,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643243048,67.08,73823.38,0.0,-1.0,0.0,0.0]
[1776643244054,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776643245061,67.08,73818.22,0.0,-1.0,0.0,0.0]
[1776643246068,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643246272,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643251102,67.08,73836.81,0.0,-1.0,0.0,0.0]
[1776643252110,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643253121,67.08,73845.38,0.0,-1.0,0.0,0.0]
[1776643254128,67.08,73854.54,0.0,-1.0,0.0,0.0]
[1776643255135,67.08,73856.14,0.0,-1.0,0.0,0.0]
[1776643260171,67.08,73857.58,0.0,-1.0,0.0,0.0]
[1776643262185,67.08,73856.51,0.0,-1.0,0.0,0.0]
[1776643263192,67.08,73839.42,0.0,-1.0,0.0,0.0]
[1776643264199,67.08,73832.16,0.0,-1.0,0.0,0.0]
[1776643265207,67.08,73834.24,0.0,-1.0,0.0,0.0]
[1776643266215,67.08,73841.18,0.0,-1.0,0.0,0.0]
[1776643267925,67.08,73854.4,0.0,-1.0,0.0,0.0]
[1776643268229,67.08,73856.34,0.0,-1.0,0.0,0.0]
[1776643269236,67.08,73854.66,0.0,-1.0,0.0,0.0]
[1776643270243,67.08,73857.03,0.0,-1.0,0.0,0.0]
[1776643271249,67.08,73854.03,0.0,-1.0,0.0,0.0]
[1776643274271,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643276062,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643276187,67.08,73851.66,0.0,-1.0,0.0,0.0]
[1776643276285,67.08,73854.44,0.0,-1.0,0.0,0.0]
[1776643278299,67.08,73834.48,0.0,-1.0,0.0,0.0]
[1776643279306,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643280313,67.08,73819.14,0.0,-1.0,0.0,0.0]
[1776643281320,67.08,73814.06,0.0,-1.0,0.0,0.0]
[1776643282327,67.08,73812.46,0.0,-1.0,0.0,0.0]
[1776643283335,67.08,73801.03,0.0,-1.0,0.0,0.0]
[1776643284343,67.08,73789.32,0.0,-1.0,0.0,0.0]
[1776643285349,67.08,73800.54,0.0,-1.0,0.0,0.0]
[1776643286355,67.08,73802.05,0.0,-1.0,0.0,0.0]
[1776643288370,67.08,73796.52,0.0,-1.0,0.0,0.0]
[1776643289376,67.08,73794.54,0.0,-1.0,0.0,0.0]
[1776643290385,67.08,73791.73,0.0,-1.0,0.0,0.0]
[1776643291392,67.08,73791.93,0.0,-1.0,0.0,0.0]
[1776643292399,67.08,73789.7,0.0,-1.0,0.0,0.0]
[1776643293406,67.08,73792.11,0.0,-1.0,0.0,0.0]
[1776643294413,67.08,73790.53,0.0,-1.0,0.0,0.0]
[1776643295420,67.08,73792.75,0.0,-1.0,0.0,0.0]
[1776643296427,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297779,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297942,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643298003,67.08,73792.36,0.0,-1.0,0.0,0.0]
[1776643298441,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299322,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299435,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299832,67.08,73793.7,0.0,-1.0,0.0,0.0]
[1776643301462,67.08,73792.28,0.0,-1.0,0.0,0.0]
[1776643302469,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643304040,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643304191,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643304141,67.08,73784.06,0.0,-1.0,0.0,0.0]
[1776643304483,67.08,73781.92,0.0,-1.0,0.0,0.0]
[1776643306497,67.08,73780.16,0.0,-1.0,0.0,0.0]
[1776643307505,67.08,73777.35,0.0,-1.0,0.0,0.0]
[1776643308512,67.08,73783.61,0.0,-1.0,0.0,0.0]
[1776643309519,67.08,73792.47,0.0,-1.0,0.0,0.0]
[1776643310526,67.08,73806.51,0.0,-1.0,0.0,0.0]
[1776643311533,67.08,73811.97,0.0,-1.0,0.0,0.0]
[1776643315561,67.08,73823.18,0.0,-1.0,0.0,0.0]
[1776643316568,67.08,73826.68,0.0,-1.0,0.0,0.0]
[1776643317575,67.08,73828.33,0.0,-1.0,0.0,0.0]
[1776643318581,67.08,73830.33,0.0,-1.0,0.0,0.0]
[1776643319589,67.08,73831.99,0.0,-1.0,0.0,0.0]
[1776643320596,67.08,73837.82,0.0,-1.0,0.0,0.0]
[1776643321602,67.08,73838.86,0.0,-1.0,0.0,0.0]
[1776643322610,67.08,73837.27,0.0,-1.0,0.0,0.0]
[1776643323617,67.08,73835.65,0.0,-1.0,0.0,0.0]
[1776643324624,67.08,73837.01,0.0,-1.0,0.0,0.0]
[1776643325631,67.08,73846.87,0.0,-1.0,0.0,0.0]
[1776643326638,67.08,73849.28,0.0,-1.0,0.0,0.0]
[1776643327645,67.08,73850.51,0.0,-1.0,0.0,0.0]
[1776643330666,67.08,73856.49,0.0,-1.0,0.0,0.0]
[1776643331530,67.08,73856.49,0.0,-1.0,0.0,0.0]
[1776643331694,67.08,73856.49,0.0,-1.0,0.0,0.0]
[1776643331696,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332680,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333334,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333435,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333687,67.08,73852.05,0.0,-1.0,0.0,0.0]
[1776643336372,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643336436,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643337964,67.08,73859.55,0.0,-1.0,0.0,0.0]
[1776643338963,67.08,73859.55,0.0,-1.0,0.0,0.0]
[1776643339198,67.08,73859.55,0.0,-1.0,0.0,0.0]
[1776643339229,67.08,73865.41,0.0,-1.0,0.0,0.0]
[1776643339728,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340736,67.08,73869.97,0.0,-1.0,0.0,0.0]
[1776643341744,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643342714,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643342943,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343212,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343437,67.08,73871.31,0.0,-1.0,0.0,0.0]
[1776643343758,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776643345772,67.08,73873.31,0.0,-1.0,0.0,0.0]
[1776643347786,67.08,73881.06,0.0,-1.0,0.0,0.0]
[1776643348793,67.08,73889.93,0.0,-1.0,0.0,0.0]
[1776643349800,67.08,73890.9,0.0,-1.0,0.0,0.0]
[1776643351814,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352974,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643353190,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643353062,67.08,73888.81,0.0,-1.0,0.0,0.0]
[1776643353829,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643357857,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643358864,67.08,73882.1,0.0,-1.0,0.0,0.0]
[1776643359871,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360879,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643361886,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362731,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362937,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362996,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643363900,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364414,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364436,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364907,67.08,73893.06,0.0,-1.0,0.0,0.0]
[1776643366921,67.08,73900.68,0.0,-1.0,0.0,0.0]
[1776643367928,67.08,73902.86,0.0,-1.0,0.0,0.0]
[1776643368934,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643371017,67.08,73904.44,0.0,-1.0,0.0,0.0]
[1776643371195,67.08,73904.44,0.0,-1.0,0.0,0.0]
[1776643371252,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371957,67.08,73901.83,0.0,-1.0,0.0,0.0]
[1776643373971,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374496,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374689,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374745,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374937,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374978,67.08,73902.82,0.0,-1.0,0.0,0.0]
[1776643375985,67.08,73904.94,0.0,-1.0,0.0,0.0]
[1776643377999,67.08,73910.23,0.0,-1.0,0.0,0.0]
[1776643380593,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643380690,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643381023,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776643382030,67.08,73910.64,0.0,-1.0,0.0,0.0]
[1776643383037,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643385051,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776643387262,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776643387436,67.08,73907.7,0.0,-1.0,0.0,0.0]
[1776643388083,67.08,73907.7,0.0,-1.0,0.0,0.0]
[1776643388186,67.08,73907.7,0.0,-1.0,0.0,0.0]
[1776643388287,67.08,73908.96,0.0,-1.0,0.0,0.0]
[1776643390086,67.08,73910.6,0.0,-1.0,0.0,0.0]
[1776643392100,67.08,73919.25,0.0,-1.0,0.0,0.0]
[1776643393106,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643393442,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643393692,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643394114,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643395761,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643395938,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643396128,67.08,73916.99,0.0,-1.0,0.0,0.0]
[1776643399149,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776643400166,67.08,73939.93,0.0,-1.0,0.0,0.0]
[1776643401173,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776643402179,67.08,73929.6,0.0,-1.0,0.0,0.0]
[1776643403186,67.08,73921.3,0.0,-1.0,0.0,0.0]
[1776643404193,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643405200,67.08,73929.76,0.0,-1.0,0.0,0.0]
[1776643405350,67.08,73929.76,0.0,-1.0,0.0,0.0]
[1776643405436,67.08,73929.76,0.0,-1.0,0.0,0.0]
[1776643407214,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407870,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407936,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643408221,67.08,73943.24,0.0,-1.0,0.0,0.0]
[1776643409228,67.08,73952.32,0.0,-1.0,0.0,0.0]
[1776643410235,67.08,73954.23,0.0,-1.0,0.0,0.0]
[1776643412249,67.08,73953.31,0.0,-1.0,0.0,0.0]
[1776643413255,67.08,73954.37,0.0,-1.0,0.0,0.0]
[1776643414263,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643415453,67.08,73957.52,0.0,-1.0,0.0,0.0]
[1776643415696,67.08,73957.52,0.0,-1.0,0.0,0.0]
[1776643417305,67.08,73957.57,0.0,-1.0,0.0,0.0]
[1776643417439,67.08,73957.49,0.0,-1.0,0.0,0.0]
[1776643418292,67.08,73957.62,0.0,-1.0,0.0,0.0]
[1776643419299,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643423328,67.08,73961.53,0.0,-1.0,0.0,0.0]
[1776643426349,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776643428363,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429370,67.08,73969.64,0.0,-1.0,0.0,0.0]
[1776643430725,67.08,73969.64,0.0,-1.0,0.0,0.0]
[1776643430936,67.08,73969.64,0.0,-1.0,0.0,0.0]
[1776643431016,67.08,73976.17,0.0,-1.0,0.0,0.0]
[1776643431384,67.08,73979.46,0.0,-1.0,0.0,0.0]
[1776643432391,67.08,73986.33,0.0,-1.0,0.0,0.0]
[1776643433398,67.08,73986.86,0.0,-1.0,0.0,0.0]
[1776643434406,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776643435413,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643437023,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643437192,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643437219,67.08,73981.13,0.0,-1.0,0.0,0.0]
[1776643437427,67.08,73983.95,0.0,-1.0,0.0,0.0]
[1776643438434,67.08,73986.97,0.0,-1.0,0.0,0.0]
[1776643439441,67.08,73996.08,0.0,-1.0,0.0,0.0]
[1776643440449,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643441455,67.08,73998.78,0.0,-1.0,0.0,0.0]
[1776643442462,67.08,74000.09,0.0,-1.0,0.0,0.0]
[1776643443955,67.08,74000.09,0.0,-1.0,0.0,0.0]
[1776643444196,67.08,74000.09,0.0,-1.0,0.0,0.0]
[1776643444297,67.08,74001.34,0.0,-1.0,0.0,0.0]
[1776643445824,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643445948,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643446026,67.08,74000.19,0.0,-1.0,0.0,0.0]
[1776643447948,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643448191,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643448292,67.08,73998.53,0.0,-1.0,0.0,0.0]
[1776643449511,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451205,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451438,67.08,74000.14,0.0,-1.0,0.0,0.0]
[1776643452532,67.08,74002.64,0.0,-1.0,0.0,0.0]
[1776643453530,67.08,74002.64,0.0,-1.0,0.0,0.0]
[1776643453695,67.08,74002.64,0.0,-1.0,0.0,0.0]
[1776643453768,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643454863,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643454935,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643455553,67.08,74004.28,0.0,-1.0,0.0,0.0]
[1776643460588,67.08,74004.17,0.0,-1.0,0.0,0.0]
[1776643461595,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643462652,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643462696,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643463856,67.08,74005.36,0.0,-1.0,0.0,0.0]
[1776643463922,67.08,74036.73,0.0,-1.0,0.0,0.0]
[1776643464621,67.08,74061.68,0.0,-1.0,0.0,0.0]
[1776643465628,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467338,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467362,67.08,74108.53,0.0,-1.0,0.0,0.0]
[1776643467641,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643468941,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643469029,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776643469553,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776643469683,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776643470673,67.08,74212.23,0.0,-1.0,0.0,0.0]
[1776643471680,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472534,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472691,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643473845,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474021,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474039,67.08,74138.51,0.0,-1.0,0.0,0.0]
[1776643474703,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643475497,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476207,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476316,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477362,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477374,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477444,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477724,67.08,74087.15,0.0,-1.0,0.0,0.0]
[1776643478731,67.08,74085.29,0.0,-1.0,0.0,0.0]
[1776643479738,67.08,74085.95,0.0,-1.0,0.0,0.0]
[1776643482759,67.08,74090.39,0.0,-1.0,0.0,0.0]
[1776643483766,67.08,74088.31,0.0,-1.0,0.0,0.0]
[1776643486787,67.08,74092.91,0.0,-1.0,0.0,0.0]
[1776643487793,67.08,74097.47,0.0,-1.0,0.0,0.0]
[1776643488697,67.08,74097.47,0.0,-1.0,0.0,0.0]
[1776643488801,67.08,74106.34,0.0,-1.0,0.0,0.0]
[1776643489808,67.08,74110.69,0.0,-1.0,0.0,0.0]
[1776643490686,67.08,74110.69,0.0,-1.0,0.0,0.0]
[1776643490815,67.08,74112.21,0.0,-1.0,0.0,0.0]
[1776643492833,67.08,74111.35,0.0,-1.0,0.0,0.0]
[1776643493840,67.08,74109.25,0.0,-1.0,0.0,0.0]
[1776643494695,67.08,74109.25,0.0,-1.0,0.0,0.0]
[1776643494847,67.08,74103.43,0.0,-1.0,0.0,0.0]
[1776643495854,67.08,74101.33,0.0,-1.0,0.0,0.0]
[1776643496861,67.08,74099.93,0.0,-1.0,0.0,0.0]
[1776643497868,67.08,74100.7,0.0,-1.0,0.0,0.0]
[1776643498875,67.08,74101.55,0.0,-1.0,0.0,0.0]
[1776643499881,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500636,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500891,67.08,74094.44,0.0,-1.0,0.0,0.0]
[1776643501898,67.08,74088.27,0.0,-1.0,0.0,0.0]
[1776643503915,67.08,74082.12,0.0,-1.0,0.0,0.0]
[1776643504932,67.08,74108.47,0.0,-1.0,0.0,0.0]
[1776643505939,67.08,74101.89,0.0,-1.0,0.0,0.0]
[1776643506954,67.08,74095.43,0.0,-1.0,0.0,0.0]
[1776643507961,67.08,74094.39,0.0,-1.0,0.0,0.0]
[1776643508968,67.08,74092.98,0.0,-1.0,0.0,0.0]
[1776643509975,67.08,74089.29,0.0,-1.0,0.0,0.0]
[1776643511989,67.08,74091.76,0.0,-1.0,0.0,0.0]
[1776643512997,67.08,74090.99,0.0,-1.0,0.0,0.0]
[1776643515010,67.08,74088.93,0.0,-1.0,0.0,0.0]
[1776643516038,67.08,74083.8,0.0,-1.0,0.0,0.0]
[1776643517045,67.08,74076.47,0.0,-1.0,0.0,0.0]
[1776643518055,67.08,74075.16,0.0,-1.0,0.0,0.0]
[1776643519061,67.08,74084.87,0.0,-1.0,0.0,0.0]
[1776643520068,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643521075,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522432,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522478,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776643523090,67.08,74094.87,0.0,-1.0,0.0,0.0]
[1776643524438,67.08,74094.87,0.0,-1.0,0.0,0.0]
[1776643524097,67.08,74099.37,0.0,-1.0,0.0,0.0]
[1776643525104,67.08,74100.24,0.0,-1.0,0.0,0.0]
[1776643527118,67.08,74103.96,0.0,-1.0,0.0,0.0]
[1776643528133,67.08,74099.49,0.0,-1.0,0.0,0.0]
[1776643529132,67.08,74098.06,0.0,-1.0,0.0,0.0]
[1776643531146,67.08,74097.3,0.0,-1.0,0.0,0.0]
[1776643533160,67.08,74097.84,0.0,-1.0,0.0,0.0]
[1776643534167,67.08,74101.24,0.0,-1.0,0.0,0.0]
[1776643535174,67.08,74101.69,0.0,-1.0,0.0,0.0]
[1776643539203,67.08,74103.86,0.0,-1.0,0.0,0.0]
[1776643540209,67.08,74104.94,0.0,-1.0,0.0,0.0]
[1776643542109,67.08,74104.94,0.0,-1.0,0.0,0.0]
[1776643542236,67.08,74009.93,0.0,-1.0,0.0,0.0]
[1776643543239,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776643544247,67.08,73945.6,0.0,-1.0,0.0,0.0]
[1776643545263,67.08,73958.31,0.0,-1.0,0.0,0.0]
[1776643546271,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547481,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547278,67.08,73984.17,0.0,-1.0,0.0,0.0]
[1776643548286,67.08,73989.11,0.0,-1.0,0.0,0.0]
[1776643549293,67.08,73993.81,0.0,-1.0,0.0,0.0]
[1776643549943,67.08,73993.81,0.0,-1.0,0.0,0.0]
[1776643551307,67.08,73996.23,0.0,-1.0,0.0,0.0]
[1776643551956,67.08,73996.23,0.0,-1.0,0.0,0.0]
[1776643552193,67.08,73996.23,0.0,-1.0,0.0,0.0]
[1776643552314,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776643553323,67.08,73992.72,0.0,-1.0,0.0,0.0]
[1776643558359,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776643559366,67.08,73983.92,0.0,-1.0,0.0,0.0]
[1776643560373,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561162,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561391,67.08,74014.9,0.0,-1.0,0.0,0.0]
[1776643562413,67.08,74036.08,0.0,-1.0,0.0,0.0]
[1776643563515,67.08,74077.32,0.0,-1.0,0.0,0.0]
[1776643564436,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565184,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565441,67.08,74090.59,0.0,-1.0,0.0,0.0]
[1776643566448,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567219,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567440,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567455,67.08,74072.75,0.0,-1.0,0.0,0.0]
[1776643568462,67.08,74073.41,0.0,-1.0,0.0,0.0]
[1776643569469,67.08,74067.05,0.0,-1.0,0.0,0.0]
[1776643570476,67.08,74069.49,0.0,-1.0,0.0,0.0]
[1776643571483,67.08,74057.99,0.0,-1.0,0.0,0.0]
[1776643572490,67.08,74065.1,0.0,-1.0,0.0,0.0]
[1776643573497,67.08,74068.01,0.0,-1.0,0.0,0.0]
[1776643574504,67.08,74070.81,0.0,-1.0,0.0,0.0]
[1776643575511,67.08,74072.44,0.0,-1.0,0.0,0.0]
[1776643577528,67.08,74060.15,0.0,-1.0,0.0,0.0]
[1776643578533,67.08,74049.81,0.0,-1.0,0.0,0.0]
[1776643579540,67.08,74050.67,0.0,-1.0,0.0,0.0]
[1776643580547,67.08,74049.64,0.0,-1.0,0.0,0.0]
[1776643581554,67.08,74020.54,0.0,-1.0,0.0,0.0]
[1776643583569,67.08,74021.87,0.0,-1.0,0.0,0.0]
[1776643584576,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643584954,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643585583,67.08,74037.58,0.0,-1.0,0.0,0.0]
[1776643586590,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643586797,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643586942,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643587597,67.08,74059.42,0.0,-1.0,0.0,0.0]
[1776643588604,67.08,74057.38,0.0,-1.0,0.0,0.0]
[1776643588938,67.08,74057.38,0.0,-1.0,0.0,0.0]
[1776643589612,67.08,74057.31,0.0,-1.0,0.0,0.0]
[1776643591626,67.08,74057.13,0.0,-1.0,0.0,0.0]
[1776643592633,67.08,74058.71,0.0,-1.0,0.0,0.0]
[1776643594647,67.08,74061.9,0.0,-1.0,0.0,0.0]
[1776643595654,67.08,74068.44,0.0,-1.0,0.0,0.0]
[1776643596662,67.08,74062.11,0.0,-1.0,0.0,0.0]
[1776643597668,67.08,74060.02,0.0,-1.0,0.0,0.0]
[1776643598675,67.08,74061.72,0.0,-1.0,0.0,0.0]
[1776643599683,67.08,74063.78,0.0,-1.0,0.0,0.0]
[1776643602704,67.08,74092.04,0.0,-1.0,0.0,0.0]
[1776643603711,67.08,74087.08,0.0,-1.0,0.0,0.0]
[1776643604718,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605724,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605817,67.08,74083.57,0.0,-1.0,0.0,0.0]
[1776643607936,67.08,74083.51,0.0,-1.0,0.0,0.0]
[1776643609944,67.08,74083.57,0.0,-1.0,0.0,0.0]
[1776643610043,67.08,74082.53,0.0,-1.0,0.0,0.0]
[1776643610759,67.08,74081.1,0.0,-1.0,0.0,0.0]
[1776643612774,67.08,74081.64,0.0,-1.0,0.0,0.0]
[1776643614791,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615849,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615861,67.08,74089.02,0.0,-1.0,0.0,0.0]
[1776643616802,67.08,74092.67,0.0,-1.0,0.0,0.0]
[1776643617809,67.08,74100.99,0.0,-1.0,0.0,0.0]
[1776643618816,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643620830,67.08,74099.33,0.0,-1.0,0.0,0.0]
[1776643621837,67.08,74093.14,0.0,-1.0,0.0,0.0]
[1776643622843,67.08,74083.9,0.0,-1.0,0.0,0.0]
[1776643623851,67.08,74081.75,0.0,-1.0,0.0,0.0]
[1776643624858,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643625946,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626196,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626279,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643627436,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643627452,67.08,74079.09,0.0,-1.0,0.0,0.0]
[1776643627879,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643628886,67.08,74062.73,0.0,-1.0,0.0,0.0]
[1776643629893,67.08,74045.32,0.0,-1.0,0.0,0.0]
[1776643630900,67.08,74052.69,0.0,-1.0,0.0,0.0]
[1776643631907,67.08,74059.16,0.0,-1.0,0.0,0.0]
[1776643632913,67.08,74061.53,0.0,-1.0,0.0,0.0]
[1776643636472,67.08,74062.04,0.0,-1.0,0.0,0.0]
[1776643638956,67.08,74066.95,0.0,-1.0,0.0,0.0]
[1776643639963,67.08,74080.36,0.0,-1.0,0.0,0.0]
[1776643640969,67.08,74083.52,0.0,-1.0,0.0,0.0]
[1776643641977,67.08,74082.21,0.0,-1.0,0.0,0.0]
[1776643645000,67.08,74079.71,0.0,-1.0,0.0,0.0]
[1776643646005,67.08,74066.19,0.0,-1.0,0.0,0.0]
[1776643647012,67.08,74061.92,0.0,-1.0,0.0,0.0]
[1776643648019,67.08,74059.44,0.0,-1.0,0.0,0.0]
[1776643651040,67.08,74059.99,0.0,-1.0,0.0,0.0]
[1776643652047,67.08,74061.22,0.0,-1.0,0.0,0.0]
[1776643653054,67.08,74059.57,0.0,-1.0,0.0,0.0]
[1776643657664,67.08,74059.34,0.0,-1.0,0.0,0.0]
[1776643657671,67.08,74059.27,0.0,-1.0,0.0,0.0]
[1776643658090,67.08,74052.33,0.0,-1.0,0.0,0.0]
[1776643659097,67.08,74043.22,0.0,-1.0,0.0,0.0]
[1776643659936,67.08,74043.22,0.0,-1.0,0.0,0.0]
[1776643660108,67.08,74041.43,0.0,-1.0,0.0,0.0]
[1776643661114,67.08,74035.57,0.0,-1.0,0.0,0.0]
[1776643662121,67.08,74033.95,0.0,-1.0,0.0,0.0]
[1776643663128,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776643664135,67.08,74037.74,0.0,-1.0,0.0,0.0]
[1776643665150,67.08,74031.92,0.0,-1.0,0.0,0.0]
[1776643666156,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643666746,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643666936,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643667163,67.08,74020.2,0.0,-1.0,0.0,0.0]
[1776643668170,67.08,74018.81,0.0,-1.0,0.0,0.0]
[1776643669177,67.08,74018.15,0.0,-1.0,0.0,0.0]
[1776643671191,67.08,74015.28,0.0,-1.0,0.0,0.0]
[1776643672197,67.08,74018.18,0.0,-1.0,0.0,0.0]
[1776643673205,67.08,74019.66,0.0,-1.0,0.0,0.0]
[1776643674212,67.08,74029.08,0.0,-1.0,0.0,0.0]
[1776643675219,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643675944,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643676226,67.08,74030.33,0.0,-1.0,0.0,0.0]
[1776643678241,67.08,74036.97,0.0,-1.0,0.0,0.0]
[1776643679247,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643679937,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643679944,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643680192,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643681261,67.08,74040.23,0.0,-1.0,0.0,0.0]
[1776643682269,67.08,74051.14,0.0,-1.0,0.0,0.0]
[1776643683276,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643683941,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643684283,67.08,74063.21,0.0,-1.0,0.0,0.0]
[1776643686019,67.08,74062.92,0.0,-1.0,0.0,0.0]
[1776643686297,67.08,74047.62,0.0,-1.0,0.0,0.0]
[1776643687304,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643688244,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643688437,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643689318,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643689941,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643690325,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691545,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691694,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691644,67.08,74052.95,0.0,-1.0,0.0,0.0]
[1776643692339,67.08,74053.57,0.0,-1.0,0.0,0.0]
[1776643693346,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694414,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694438,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694538,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695309,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695436,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695726,67.08,74054.42,0.0,-1.0,0.0,0.0]
[1776643697535,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776643697689,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776643697605,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698381,67.08,74049.3,0.0,-1.0,0.0,0.0]
[1776643700396,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700436,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700493,67.08,74053.64,0.0,-1.0,0.0,0.0]
[1776643701402,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702083,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702192,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702229,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702438,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702505,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776643705430,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706477,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706701,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706578,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643707087,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643707188,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643707444,67.08,74058.29,0.0,-1.0,0.0,0.0]
[1776643709459,67.08,74060.78,0.0,-1.0,0.0,0.0]
[1776643711472,67.08,74060.67,0.0,-1.0,0.0,0.0]
[1776643712479,67.08,74058.52,0.0,-1.0,0.0,0.0]
[1776643713486,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643713993,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714194,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714493,67.08,74069.9,0.0,-1.0,0.0,0.0]
[1776643716507,67.08,74068.88,0.0,-1.0,0.0,0.0]
[1776643717514,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718273,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718436,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718807,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718935,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643719528,67.08,74070.79,0.0,-1.0,0.0,0.0]
[1776643724563,67.08,74070.76,0.0,-1.0,0.0,0.0]
[1776643726579,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643726819,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643726939,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643727585,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728592,67.08,74076.57,0.0,-1.0,0.0,0.0]
[1776643729601,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643730948,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643731197,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643732621,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643732899,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643732935,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733446,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733691,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733629,67.08,74075.61,0.0,-1.0,0.0,0.0]
[1776643735643,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736154,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736193,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736650,67.08,74067.93,0.0,-1.0,0.0,0.0]
[1776643737657,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738664,67.08,74062.37,0.0,-1.0,0.0,0.0]
[1776643738819,67.08,74062.37,0.0,-1.0,0.0,0.0]
[1776643738936,67.08,74062.37,0.0,-1.0,0.0,0.0]
[1776643739671,67.08,74062.34,0.0,-1.0,0.0,0.0]
[1776643740678,67.08,74054.48,0.0,-1.0,0.0,0.0]
[1776643741685,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742078,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742188,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742692,67.08,74055.99,0.0,-1.0,0.0,0.0]
[1776643744653,67.08,74056.03,0.0,-1.0,0.0,0.0]
[1776643744694,67.08,74056.03,0.0,-1.0,0.0,0.0]
[1776643744707,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745714,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746426,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746436,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746721,67.08,74071.9,0.0,-1.0,0.0,0.0]
[1776643747728,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643747816,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643747940,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643748735,67.08,74072.15,0.0,-1.0,0.0,0.0]
[1776643750329,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643750441,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643751756,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752172,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752191,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752763,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753573,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753690,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753770,67.08,74065.72,0.0,-1.0,0.0,0.0]
[1776643757534,67.08,74065.33,0.0,-1.0,0.0,0.0]
[1776643757693,67.08,74065.33,0.0,-1.0,0.0,0.0]
[1776643757798,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776643758805,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759272,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759439,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759812,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761396,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761437,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761505,67.08,74089.78,0.0,-1.0,0.0,0.0]
[1776643763314,67.08,74089.96,0.0,-1.0,0.0,0.0]
[1776643763437,67.08,74089.96,0.0,-1.0,0.0,0.0]
[1776643765855,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767080,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767199,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767300,67.08,74091.13,0.0,-1.0,0.0,0.0]
[1776643767868,67.08,74088.41,0.0,-1.0,0.0,0.0]
[1776643770083,67.08,74087.72,0.0,-1.0,0.0,0.0]
[1776643770203,67.08,74087.72,0.0,-1.0,0.0,0.0]
[1776643770303,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643772289,67.08,74085.39,0.0,-1.0,0.0,0.0]
[1776643772440,67.08,74085.39,0.0,-1.0,0.0,0.0]
[1776643772488,67.08,74084.52,0.0,-1.0,0.0,0.0]
[1776643772903,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774164,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774196,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774268,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775414,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775437,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775517,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776217,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776437,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776932,67.08,74092.46,0.0,-1.0,0.0,0.0]
[1776643778946,67.08,74090.48,0.0,-1.0,0.0,0.0]
[1776643780817,67.08,74090.48,0.0,-1.0,0.0,0.0]
[1776643780940,67.08,74090.57,0.0,-1.0,0.0,0.0]
[1776643780959,67.08,74088.36,0.0,-1.0,0.0,0.0]
[1776643781967,67.08,74082.44,0.0,-1.0,0.0,0.0]
[1776643783091,67.08,74080.54,0.0,-1.0,0.0,0.0]
[1776643784661,67.08,74118.9,0.0,-1.0,0.0,0.0]
[1776643785051,67.08,74117.53,0.0,-1.0,0.0,0.0]
[1776643786058,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643787047,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643789083,67.08,74106.22,0.0,-1.0,0.0,0.0]
[1776643790090,67.08,74102.66,0.0,-1.0,0.0,0.0]
[1776643791097,67.08,74101.27,0.0,-1.0,0.0,0.0]
[1776643793356,67.08,74101.91,0.0,-1.0,0.0,0.0]
[1776643793435,67.08,74101.91,0.0,-1.0,0.0,0.0]
[1776643793455,67.08,74100.34,0.0,-1.0,0.0,0.0]
[1776643795125,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643796087,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643796201,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643798146,67.08,74096.56,0.0,-1.0,0.0,0.0]
[1776643801167,67.08,74087.14,0.0,-1.0,0.0,0.0]
[1776643802174,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803188,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803438,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643805195,67.08,74082.2,0.0,-1.0,0.0,0.0]
[1776643806202,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807205,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807436,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807536,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643808215,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809516,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809687,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809788,67.08,74100.68,0.0,-1.0,0.0,0.0]
[1776643811589,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811691,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643811745,67.08,74102.37,0.0,-1.0,0.0,0.0]
[1776643813252,67.08,74093.74,0.0,-1.0,0.0,0.0]
[1776643814859,67.08,74093.74,0.0,-1.0,0.0,0.0]
[1776643814260,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643814937,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643815266,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643817280,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818434,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818691,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818697,67.08,74100.75,0.0,-1.0,0.0,0.0]
[1776643819979,67.08,74101.08,0.0,-1.0,0.0,0.0]
[1776643820188,67.08,74101.08,0.0,-1.0,0.0,0.0]
[1776643820302,67.08,74100.93,0.0,-1.0,0.0,0.0]
[1776643823324,67.08,74098.31,0.0,-1.0,0.0,0.0]
[1776643826345,67.08,74087.25,0.0,-1.0,0.0,0.0]
[1776643827353,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828243,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828435,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828532,67.08,74077.72,0.0,-1.0,0.0,0.0]
[1776643829367,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776643830374,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831411,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831436,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831509,67.08,74093.17,0.0,-1.0,0.0,0.0]
[1776643833335,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833438,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833535,67.08,74093.81,0.0,-1.0,0.0,0.0]
[1776643834402,67.08,74095.4,0.0,-1.0,0.0,0.0]
[1776643838430,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839334,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839436,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839438,67.08,74079.35,0.0,-1.0,0.0,0.0]
[1776643840443,67.08,74078.65,0.0,-1.0,0.0,0.0]
[1776643841451,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842162,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842187,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643843974,67.08,74073.68,0.0,-1.0,0.0,0.0]
[1776643844195,67.08,74073.68,0.0,-1.0,0.0,0.0]
[1776643844472,67.08,74073.71,0.0,-1.0,0.0,0.0]
[1776643851520,67.08,74072.64,0.0,-1.0,0.0,0.0]
[1776643852528,67.08,74073.99,0.0,-1.0,0.0,0.0]
[1776643855245,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643855436,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643858570,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859111,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859191,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859267,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859444,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859577,67.08,74075.64,0.0,-1.0,0.0,0.0]
[1776643861288,67.08,74075.63,0.0,-1.0,0.0,0.0]
[1776643861436,67.08,74075.63,0.0,-1.0,0.0,0.0]
[1776643862602,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776643863607,67.08,74081.99,0.0,-1.0,0.0,0.0]
[1776643864614,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865335,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865437,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865621,67.08,74092.09,0.0,-1.0,0.0,0.0]
[1776643866627,67.08,74096.28,0.0,-1.0,0.0,0.0]
[1776643867635,67.08,74098.66,0.0,-1.0,0.0,0.0]
[1776643869797,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869937,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869894,67.08,74101.34,0.0,-1.0,0.0,0.0]
[1776643870656,67.08,74103.28,0.0,-1.0,0.0,0.0]
[1776643871665,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643872417,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643872436,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643877706,67.08,74109.11,0.0,-1.0,0.0,0.0]
[1776643878714,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879669,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879686,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879823,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880686,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880943,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880728,67.08,74097.29,0.0,-1.0,0.0,0.0]
[1776643881735,67.08,74104.27,0.0,-1.0,0.0,0.0]
[1776643882742,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883145,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883194,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883749,67.08,74103.75,0.0,-1.0,0.0,0.0]
[1776643884119,67.08,74103.75,0.0,-1.0,0.0,0.0]
[1776643884193,67.08,74103.75,0.0,-1.0,0.0,0.0]
[1776643884756,67.08,74099.27,0.0,-1.0,0.0,0.0]
[1776643889791,67.08,74099.55,0.0,-1.0,0.0,0.0]
[1776643890004,67.08,74099.55,0.0,-1.0,0.0,0.0]
[1776643890205,67.08,74099.55,0.0,-1.0,0.0,0.0]
[1776643890798,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891207,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891805,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643892960,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643893193,67.08,74106.98,0.0,-1.0,0.0,0.0]
[1776643893819,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776643896840,67.08,74113.52,0.0,-1.0,0.0,0.0]
[1776643897847,67.08,74121.46,0.0,-1.0,0.0,0.0]
[1776643898854,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776643902882,67.08,74120.38,0.0,-1.0,0.0,0.0]
[1776643903889,67.08,74122.1,0.0,-1.0,0.0,0.0]
[1776643906909,67.08,74124.2,0.0,-1.0,0.0,0.0]
[1776643907042,67.08,74124.2,0.0,-1.0,0.0,0.0]
[1776643907917,67.08,74131.64,0.0,-1.0,0.0,0.0]
[1776643908924,67.08,74136.06,0.0,-1.0,0.0,0.0]
[1776643909931,67.08,74137.91,0.0,-1.0,0.0,0.0]
[1776643910939,67.08,74141.83,0.0,-1.0,0.0,0.0]
[1776643911202,67.08,74141.83,0.0,-1.0,0.0,0.0]
[1776643911945,67.08,74137.06,0.0,-1.0,0.0,0.0]
[1776643914679,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643914689,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643914769,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643917987,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776643921008,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922015,67.08,74130.72,0.0,-1.0,0.0,0.0]
[1776643923022,67.08,74128.19,0.0,-1.0,0.0,0.0]
[1776643924743,67.08,74128.19,0.0,-1.0,0.0,0.0]
[1776643924937,67.08,74128.19,0.0,-1.0,0.0,0.0]
[1776643924942,67.08,74124.75,0.0,-1.0,0.0,0.0]
[1776643928057,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776643932086,67.08,74125.31,0.0,-1.0,0.0,0.0]
[1776643934100,67.08,74129.01,0.0,-1.0,0.0,0.0]
[1776643936114,67.08,74130.06,0.0,-1.0,0.0,0.0]
[1776643937074,67.08,74130.06,0.0,-1.0,0.0,0.0]
[1776643937200,67.08,74130.06,0.0,-1.0,0.0,0.0]
[1776643937283,67.08,74130.32,0.0,-1.0,0.0,0.0]
[1776643938128,67.08,74133.6,0.0,-1.0,0.0,0.0]
[1776643939149,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776643940156,67.08,74150.89,0.0,-1.0,0.0,0.0]
[1776643941163,67.08,74156.09,0.0,-1.0,0.0,0.0]
[1776643942169,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776643945573,67.08,74158.56,0.0,-1.0,0.0,0.0]
[1776643945691,67.08,74158.56,0.0,-1.0,0.0,0.0]
[1776643948211,67.08,74142.67,0.0,-1.0,0.0,0.0]
[1776643949219,67.08,74140.33,0.0,-1.0,0.0,0.0]
[1776643951861,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776643951938,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776643952001,67.08,74140.47,0.0,-1.0,0.0,0.0]
[1776643952410,67.08,74140.47,0.0,-1.0,0.0,0.0]
[1776643952437,67.08,74140.47,0.0,-1.0,0.0,0.0]
[1776643952461,67.08,74139.14,0.0,-1.0,0.0,0.0]
[1776643954254,67.08,74148.12,0.0,-1.0,0.0,0.0]
[1776643955261,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776643956956,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776643957197,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776643957482,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776643957688,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776643957782,67.08,74148.3,0.0,-1.0,0.0,0.0]
[1776643959289,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776643960296,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961201,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961290,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961435,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961536,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776643963318,67.08,74144.03,0.0,-1.0,0.0,0.0]
[1776643967346,67.08,74139.15,0.0,-1.0,0.0,0.0]
[1776643968352,67.08,74137.46,0.0,-1.0,0.0,0.0]
[1776643969360,67.08,74129.43,0.0,-1.0,0.0,0.0]
[1776643970367,67.08,74123.15,0.0,-1.0,0.0,0.0]
[1776643971374,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776643972381,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643973187,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643973436,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643973674,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643973698,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643973734,67.08,74119.66,0.0,-1.0,0.0,0.0]
[1776643979430,67.08,74119.79,0.0,-1.0,0.0,0.0]
[1776643983458,67.08,74122.69,0.0,-1.0,0.0,0.0]
[1776643984465,67.08,74131.09,0.0,-1.0,0.0,0.0]
[1776643985472,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986926,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986937,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986978,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643988009,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643988013,67.08,74121.24,0.0,-1.0,0.0,0.0]
[1776643988188,67.08,74121.24,0.0,-1.0,0.0,0.0]
[1776643993528,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776643994850,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776643994936,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776643994951,67.08,74121.79,0.0,-1.0,0.0,0.0]
[1776643995316,67.08,74121.79,0.0,-1.0,0.0,0.0]
[1776643995440,67.08,74121.79,0.0,-1.0,0.0,0.0]
[1776643998564,67.08,74108.64,0.0,-1.0,0.0,0.0]
[1776643999571,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776644000578,67.08,74105.87,0.0,-1.0,0.0,0.0]
[1776644001682,67.08,74102.91,0.0,-1.0,0.0,0.0]
[1776644002689,67.08,74101.68,0.0,-1.0,0.0,0.0]
[1776644003696,67.08,74089.66,0.0,-1.0,0.0,0.0]
[1776644004703,67.08,74090.33,0.0,-1.0,0.0,0.0]
[1776644005709,67.08,74093.35,0.0,-1.0,0.0,0.0]
[1776644007172,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007194,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007661,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007701,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644007724,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776644008731,67.08,74094.26,0.0,-1.0,0.0,0.0]
[1776644010745,67.08,74095.29,0.0,-1.0,0.0,0.0]
[1776644011752,67.08,74098.84,0.0,-1.0,0.0,0.0]
[1776644014249,67.08,74098.78,0.0,-1.0,0.0,0.0]
[1776644014437,67.08,74098.78,0.0,-1.0,0.0,0.0]
[1776644014943,67.08,74098.78,0.0,-1.0,0.0,0.0]
[1776644015043,67.08,74095.26,0.0,-1.0,0.0,0.0]
[1776644015196,67.08,74095.26,0.0,-1.0,0.0,0.0]
[1776644015780,67.08,74091.41,0.0,-1.0,0.0,0.0]
[1776644017331,67.08,74090.78,0.0,-1.0,0.0,0.0]
[1776644017441,67.08,74090.78,0.0,-1.0,0.0,0.0]
[1776644020599,67.08,74091.02,0.0,-1.0,0.0,0.0]
[1776644020692,67.08,74091.02,0.0,-1.0,0.0,0.0]
[1776644020815,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644024747,67.08,74091.08,0.0,-1.0,0.0,0.0]
[1776644024939,67.08,74091.08,0.0,-1.0,0.0,0.0]
[1776644027863,67.08,74092.41,0.0,-1.0,0.0,0.0]
[1776644028871,67.08,74094.13,0.0,-1.0,0.0,0.0]
[1776644029878,67.08,74105.17,0.0,-1.0,0.0,0.0]
[1776644030885,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031345,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031435,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031924,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644031940,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644032026,67.08,74105.62,0.0,-1.0,0.0,0.0]
[1776644034914,67.08,74103.65,0.0,-1.0,0.0,0.0]
[1776644037935,67.08,74105.39,0.0,-1.0,0.0,0.0]
[1776644040762,67.08,74105.71,0.0,-1.0,0.0,0.0]
[1776644040945,67.08,74105.71,0.0,-1.0,0.0,0.0]
[1776644040956,67.08,74105.86,0.0,-1.0,0.0,0.0]
[1776644041130,67.08,74105.86,0.0,-1.0,0.0,0.0]
[1776644041203,67.08,74105.86,0.0,-1.0,0.0,0.0]
[1776644041964,67.08,74112.8,0.0,-1.0,0.0,0.0]
[1776644042970,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644043883,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644043939,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644044054,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644043984,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644044192,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644048010,67.08,74120.31,0.0,-1.0,0.0,0.0]
[1776644049016,67.08,74121.58,0.0,-1.0,0.0,0.0]
[1776644050243,67.08,74121.56,0.0,-1.0,0.0,0.0]
[1776644050349,67.08,74121.56,0.0,-1.0,0.0,0.0]
[1776644050436,67.08,74121.56,0.0,-1.0,0.0,0.0]
[1776644051031,67.08,74123.71,0.0,-1.0,0.0,0.0]
[1776644052037,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776644056867,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776644056935,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776644057070,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776644057073,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644057190,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644062008,67.08,74119.82,0.0,-1.0,0.0,0.0]
[1776644062108,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644062197,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644064122,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644064915,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644064942,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644066135,67.08,74123.99,0.0,-1.0,0.0,0.0]
[1776644072178,67.08,74124.1,0.0,-1.0,0.0,0.0]
[1776644075099,67.08,74123.87,0.0,-1.0,0.0,0.0]
[1776644074192,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075192,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075250,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075436,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075468,67.08,74122.92,0.0,-1.0,0.0,0.0]
[1776644078220,67.08,74121.25,0.0,-1.0,0.0,0.0]
[1776644083256,67.08,74121.43,0.0,-1.0,0.0,0.0]
[1776644089298,67.08,74121.36,0.0,-1.0,0.0,0.0]
[1776644092181,67.08,74121.36,0.0,-1.0,0.0,0.0]
[1776644092441,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092532,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092693,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092743,67.08,74120.7,0.0,-1.0,0.0,0.0]
[1776644096360,67.08,74120.45,0.0,-1.0,0.0,0.0]
[1776644096369,67.08,74088.42,0.0,-1.0,0.0,0.0]
[1776644097354,67.08,74077.0,0.0,-1.0,0.0,0.0]
[1776644098361,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644100100,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644099368,67.08,74075.03,0.0,-1.0,0.0,0.0]
[1776644100192,67.08,74075.03,0.0,-1.0,0.0,0.0]
[1776644102195,67.08,74074.56,0.0,-1.0,0.0,0.0]
[1776644102389,67.08,74076.5,0.0,-1.0,0.0,0.0]
[1776644103395,67.08,74085.7,0.0,-1.0,0.0,0.0]
[1776644104403,67.08,74094.98,0.0,-1.0,0.0,0.0]
[1776644105411,67.08,74101.42,0.0,-1.0,0.0,0.0]
[1776644106418,67.08,74107.94,0.0,-1.0,0.0,0.0]
[1776644107425,67.08,74108.03,0.0,-1.0,0.0,0.0]
[1776644108432,67.08,74104.43,0.0,-1.0,0.0,0.0]
[1776644110017,67.08,74104.43,0.0,-1.0,0.0,0.0]
[1776644110190,67.08,74104.43,0.0,-1.0,0.0,0.0]
[1776644110039,67.08,74105.06,0.0,-1.0,0.0,0.0]
[1776644110446,67.08,74103.49,0.0,-1.0,0.0,0.0]
[1776644111471,67.08,74103.49,0.0,-1.0,0.0,0.0]
[1776644111698,67.08,74103.49,0.0,-1.0,0.0,0.0]
[1776644111759,67.08,74106.58,0.0,-1.0,0.0,0.0]
[1776644113188,67.08,74106.58,0.0,-1.0,0.0,0.0]
[1776644112460,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644113447,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644114113,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644114192,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644114172,67.08,74095.41,0.0,-1.0,0.0,0.0]
[1776644114473,67.08,74099.28,0.0,-1.0,0.0,0.0]
[1776644116488,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117266,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117446,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644117495,67.08,74100.57,0.0,-1.0,0.0,0.0]
[1776644119509,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120712,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120935,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120988,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121545,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121701,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121802,67.08,74103.36,0.0,-1.0,0.0,0.0]
[1776644123537,67.08,74107.57,0.0,-1.0,0.0,0.0]
[1776644124544,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125266,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125436,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125705,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125941,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644126042,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644127564,67.08,74119.92,0.0,-1.0,0.0,0.0]
[1776644128572,67.08,74118.96,0.0,-1.0,0.0,0.0]
[1776644130086,67.08,74118.96,0.0,-1.0,0.0,0.0]
[1776644130197,67.08,74118.96,0.0,-1.0,0.0,0.0]
[1776644130187,67.08,74118.83,0.0,-1.0,0.0,0.0]
[1776644131215,67.08,74118.83,0.0,-1.0,0.0,0.0]
[1776644131435,67.08,74118.83,0.0,-1.0,0.0,0.0]
[1776644131593,67.08,74118.65,0.0,-1.0,0.0,0.0]
[1776644132599,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133607,67.08,74125.21,0.0,-1.0,0.0,0.0]
[1776644136048,67.08,74124.51,0.0,-1.0,0.0,0.0]
[1776644136094,67.08,74124.51,0.0,-1.0,0.0,0.0]
[1776644136191,67.08,74124.51,0.0,-1.0,0.0,0.0]
[1776644136147,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644136627,67.08,74128.68,0.0,-1.0,0.0,0.0]
[1776644139451,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644139692,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140854,67.08,74129.56,0.0,-1.0,0.0,0.0]
[1776644140935,67.08,74129.56,0.0,-1.0,0.0,0.0]
[1776644141003,67.08,74135.79,0.0,-1.0,0.0,0.0]
[1776644141664,67.08,74138.01,0.0,-1.0,0.0,0.0]
[1776644143678,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144442,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144685,67.08,74172.12,0.0,-1.0,0.0,0.0]
[1776644145692,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776644147974,67.08,74176.91,0.0,-1.0,0.0,0.0]
[1776644148068,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776644149720,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776644150727,67.08,74168.72,0.0,-1.0,0.0,0.0]
[1776644152741,67.08,74182.26,0.0,-1.0,0.0,0.0]
[1776644153748,67.08,74184.9,0.0,-1.0,0.0,0.0]
[1776644154755,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155404,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155761,67.08,74206.35,0.0,-1.0,0.0,0.0]
[1776644156769,67.08,74205.11,0.0,-1.0,0.0,0.0]
[1776644157776,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159145,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159237,67.08,74205.41,0.0,-1.0,0.0,0.0]
[1776644161832,67.08,74206.38,0.0,-1.0,0.0,0.0]
[1776644163818,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776644164825,67.08,74202.62,0.0,-1.0,0.0,0.0]
[1776644165832,67.08,74209.22,0.0,-1.0,0.0,0.0]
[1776644166862,67.08,74212.04,0.0,-1.0,0.0,0.0]
[1776644167846,67.08,74197.87,0.0,-1.0,0.0,0.0]
[1776644168853,67.08,74199.35,0.0,-1.0,0.0,0.0]
[1776644169859,67.08,74203.19,0.0,-1.0,0.0,0.0]
[1776644170867,67.08,74200.02,0.0,-1.0,0.0,0.0]
[1776644172881,67.08,74201.14,0.0,-1.0,0.0,0.0]
[1776644173888,67.08,74200.01,0.0,-1.0,0.0,0.0]
[1776644174895,67.08,74195.56,0.0,-1.0,0.0,0.0]
[1776644175901,67.08,74193.01,0.0,-1.0,0.0,0.0]
[1776644177916,67.08,74188.84,0.0,-1.0,0.0,0.0]
[1776644178923,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776644179930,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644180847,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644180935,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181088,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181191,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644181213,67.08,74200.59,0.0,-1.0,0.0,0.0]
[1776644181946,67.08,74208.57,0.0,-1.0,0.0,0.0]
[1776644182956,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644183799,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644183939,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644186986,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776644187992,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188354,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188436,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188527,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188689,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644189000,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644190008,67.08,74199.98,0.0,-1.0,0.0,0.0]
[1776644191850,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644191944,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644191981,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192191,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192262,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644193028,67.08,74193.32,0.0,-1.0,0.0,0.0]
[1776644194035,67.08,74188.56,0.0,-1.0,0.0,0.0]
[1776644195041,67.08,74187.05,0.0,-1.0,0.0,0.0]
[1776644197065,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776644197193,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776644201085,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201368,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201435,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644202092,67.08,74189.02,0.0,-1.0,0.0,0.0]
[1776644203235,67.08,74189.02,0.0,-1.0,0.0,0.0]
[1776644203305,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644203436,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644204106,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776644206322,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776644206389,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776644206436,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776644207127,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644209141,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644209359,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644209411,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644209440,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644210148,67.08,74182.53,0.0,-1.0,0.0,0.0]
[1776644213169,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644214244,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644214275,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214356,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214439,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644215182,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644217197,67.08,74187.7,0.0,-1.0,0.0,0.0]
[1776644221225,67.08,74188.45,0.0,-1.0,0.0,0.0]
[1776644222232,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644222795,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644222935,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223019,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223194,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223246,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644224252,67.08,74197.71,0.0,-1.0,0.0,0.0]
[1776644226319,67.08,74197.52,0.0,-1.0,0.0,0.0]
[1776644226440,67.08,74198.23,0.0,-1.0,0.0,0.0]
[1776644226870,67.08,74198.23,0.0,-1.0,0.0,0.0]
[1776644226934,67.08,74198.23,0.0,-1.0,0.0,0.0]
[1776644227272,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644228280,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644229287,67.08,74206.0,0.0,-1.0,0.0,0.0]
[1776644229372,67.08,74206.0,0.0,-1.0,0.0,0.0]
[1776644229441,67.08,74206.0,0.0,-1.0,0.0,0.0]
[1776644230294,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644230621,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644230691,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644231301,67.08,74208.39,0.0,-1.0,0.0,0.0]
[1776644232308,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644232825,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644232935,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233314,67.08,74199.49,0.0,-1.0,0.0,0.0]
[1776644234322,67.08,74203.66,0.0,-1.0,0.0,0.0]
[1776644235776,67.08,74203.93,0.0,-1.0,0.0,0.0]
[1776644235937,67.08,74203.93,0.0,-1.0,0.0,0.0]
[1776644238226,67.08,74203.93,0.0,-1.0,0.0,0.0]
[1776644238288,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238442,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238488,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644240364,67.08,74192.34,0.0,-1.0,0.0,0.0]
[1776644242447,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776644242693,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776644248420,67.08,74190.97,0.0,-1.0,0.0,0.0]
[1776644250434,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776644251441,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252603,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252691,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644252705,67.08,74178.29,0.0,-1.0,0.0,0.0]
[1776644253455,67.08,74181.27,0.0,-1.0,0.0,0.0]
[1776644254462,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255625,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255718,67.08,74199.94,0.0,-1.0,0.0,0.0]
[1776644256476,67.08,74211.68,0.0,-1.0,0.0,0.0]
[1776644257483,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644259324,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644258490,67.08,74199.9,0.0,-1.0,0.0,0.0]
[1776644259498,67.08,74186.74,0.0,-1.0,0.0,0.0]
[1776644260503,67.08,74187.44,0.0,-1.0,0.0,0.0]
[1776644263531,67.08,74169.87,0.0,-1.0,0.0,0.0]
[1776644264536,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776644265544,67.08,74153.25,0.0,-1.0,0.0,0.0]
[1776644267343,67.08,74151.74,0.0,-1.0,0.0,0.0]
[1776644267723,67.08,74151.74,0.0,-1.0,0.0,0.0]
[1776644267784,67.08,74150.48,0.0,-1.0,0.0,0.0]
[1776644269440,67.08,74150.68,0.0,-1.0,0.0,0.0]
[1776644269572,67.08,74156.84,0.0,-1.0,0.0,0.0]
[1776644271444,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644272124,67.08,74157.38,0.0,-1.0,0.0,0.0]
[1776644273600,67.08,74159.75,0.0,-1.0,0.0,0.0]
[1776644274607,67.08,74167.76,0.0,-1.0,0.0,0.0]
[1776644275441,67.08,74167.76,0.0,-1.0,0.0,0.0]
[1776644275614,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644277138,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644277190,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644282432,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644282693,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644282793,67.08,74172.46,0.0,-1.0,0.0,0.0]
[1776644286110,67.08,74172.56,0.0,-1.0,0.0,0.0]
[1776644286189,67.08,74172.56,0.0,-1.0,0.0,0.0]
[1776644286291,67.08,74173.04,0.0,-1.0,0.0,0.0]
[1776644288804,67.08,74173.11,0.0,-1.0,0.0,0.0]
[1776644288935,67.08,74173.11,0.0,-1.0,0.0,0.0]
[1776644289036,67.08,74175.17,0.0,-1.0,0.0,0.0]
[1776644289712,67.08,74186.43,0.0,-1.0,0.0,0.0]
[1776644290720,67.08,74191.35,0.0,-1.0,0.0,0.0]
[1776644291727,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292589,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292697,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292734,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644296114,67.08,74176.12,0.0,-1.0,0.0,0.0]
[1776644296190,67.08,74176.12,0.0,-1.0,0.0,0.0]
[1776644296215,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644301051,67.08,74176.4,0.0,-1.0,0.0,0.0]
[1776644301204,67.08,74176.4,0.0,-1.0,0.0,0.0]
[1776644306398,67.08,74176.24,0.0,-1.0,0.0,0.0]
[1776644306436,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644306977,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644307190,67.08,74175.73,0.0,-1.0,0.0,0.0]
[1776644307220,67.08,74175.28,0.0,-1.0,0.0,0.0]
[1776644307839,67.08,74176.98,0.0,-1.0,0.0,0.0]
[1776644311867,67.08,74179.4,0.0,-1.0,0.0,0.0]
[1776644312874,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644313881,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776644314888,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644316901,67.08,74192.49,0.0,-1.0,0.0,0.0]
[1776644321938,67.08,74191.29,0.0,-1.0,0.0,0.0]
[1776644322945,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644327979,67.08,74188.26,0.0,-1.0,0.0,0.0]
[1776644328987,67.08,74189.96,0.0,-1.0,0.0,0.0]
[1776644329993,67.08,74191.14,0.0,-1.0,0.0,0.0]
[1776644332010,67.08,74194.52,0.0,-1.0,0.0,0.0]
[1776644333015,67.08,74202.56,0.0,-1.0,0.0,0.0]
[1776644334023,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776644334776,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776644335170,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776644336779,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644337044,67.08,74200.11,0.0,-1.0,0.0,0.0]
[1776644338051,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776644339137,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776644339201,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776644339278,67.08,74198.4,0.0,-1.0,0.0,0.0]
[1776644342078,67.08,74193.47,0.0,-1.0,0.0,0.0]
[1776644343087,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776644344094,67.08,74184.63,0.0,-1.0,0.0,0.0]
[1776644346331,67.08,74184.43,0.0,-1.0,0.0,0.0]
[1776644346436,67.08,74184.43,0.0,-1.0,0.0,0.0]
[1776644347116,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776644348122,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644349129,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644349851,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644349935,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644350320,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644350436,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644350375,67.08,74192.66,0.0,-1.0,0.0,0.0]
[1776644356178,67.08,74194.39,0.0,-1.0,0.0,0.0]
[1776644357225,67.08,74194.39,0.0,-1.0,0.0,0.0]
[1776644357434,67.08,74194.39,0.0,-1.0,0.0,0.0]
[1776644361216,67.08,74196.55,0.0,-1.0,0.0,0.0]
[1776644363230,67.08,74197.68,0.0,-1.0,0.0,0.0]
[1776644364237,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644364648,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644364687,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644364852,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644364936,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644365244,67.08,74202.42,0.0,-1.0,0.0,0.0]
[1776644366251,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776644367258,67.08,74202.58,0.0,-1.0,0.0,0.0]
[1776644368265,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644369273,67.08,74192.2,0.0,-1.0,0.0,0.0]
[1776644369948,67.08,74192.2,0.0,-1.0,0.0,0.0]
[1776644370189,67.08,74192.2,0.0,-1.0,0.0,0.0]
[1776644371288,67.08,74192.04,0.0,-1.0,0.0,0.0]
[1776644375315,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644376322,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776644377846,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776644377935,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776644378255,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776644378435,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776644378336,67.08,74183.07,0.0,-1.0,0.0,0.0]
[1776644381358,67.08,74181.26,0.0,-1.0,0.0,0.0]
[1776644382364,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644383372,67.08,74174.66,0.0,-1.0,0.0,0.0]
[1776644385413,67.08,74173.76,0.0,-1.0,0.0,0.0]
[1776644385435,67.08,74173.76,0.0,-1.0,0.0,0.0]
[1776644390421,67.08,74172.78,0.0,-1.0,0.0,0.0]
[1776644393191,67.08,74173.2,0.0,-1.0,0.0,0.0]
[1776644393435,67.08,74173.2,0.0,-1.0,0.0,0.0]
[1776644393615,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776644393690,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776644394448,67.08,74173.05,0.0,-1.0,0.0,0.0]
[1776644397470,67.08,74171.5,0.0,-1.0,0.0,0.0]
[1776644397801,67.08,74171.5,0.0,-1.0,0.0,0.0]
[1776644397935,67.08,74171.5,0.0,-1.0,0.0,0.0]
[1776644400499,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776644402512,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644403914,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644403936,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644404450,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644404690,67.08,74171.3,0.0,-1.0,0.0,0.0]
[1776644404734,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776644405532,67.08,74176.18,0.0,-1.0,0.0,0.0]
[1776644407382,67.08,74176.18,0.0,-1.0,0.0,0.0]
[1776644407437,67.08,74176.18,0.0,-1.0,0.0,0.0]
[1776644409560,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776644411022,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776644411190,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776644411239,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644411997,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644412189,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644412214,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776644415602,67.08,74157.87,0.0,-1.0,0.0,0.0]
[1776644416609,67.08,74161.84,0.0,-1.0,0.0,0.0]
[1776644418463,67.08,74161.84,0.0,-1.0,0.0,0.0]
[1776644418686,67.08,74161.52,0.0,-1.0,0.0,0.0]
[1776644420637,67.08,74163.71,0.0,-1.0,0.0,0.0]
[1776644421644,67.08,74168.2,0.0,-1.0,0.0,0.0]
[1776644423804,67.08,74168.27,0.0,-1.0,0.0,0.0]
[1776644423936,67.08,74168.27,0.0,-1.0,0.0,0.0]
[1776644424016,67.08,74168.27,0.0,-1.0,0.0,0.0]
[1776644424188,67.08,74168.27,0.0,-1.0,0.0,0.0]
[1776644424289,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776644424665,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776644428694,67.08,74166.47,0.0,-1.0,0.0,0.0]
[1776644429700,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644430901,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644430934,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644431002,67.08,74155.2,0.0,-1.0,0.0,0.0]
[1776644433728,67.08,74154.12,0.0,-1.0,0.0,0.0]
[1776644437154,67.08,74153.73,0.0,-1.0,0.0,0.0]
[1776644437186,67.08,74153.73,0.0,-1.0,0.0,0.0]
[1776644437532,67.08,74153.73,0.0,-1.0,0.0,0.0]
[1776644437690,67.08,74153.66,0.0,-1.0,0.0,0.0]
[1776644437755,67.08,74153.8,0.0,-1.0,0.0,0.0]
[1776644439770,67.08,74152.13,0.0,-1.0,0.0,0.0]
[1776644441785,67.08,74159.4,0.0,-1.0,0.0,0.0]
[1776644442792,67.08,74153.87,0.0,-1.0,0.0,0.0]
[1776644443830,67.08,74153.87,0.0,-1.0,0.0,0.0]
[1776644443936,67.08,74153.87,0.0,-1.0,0.0,0.0]
[1776644449841,67.08,74154.44,0.0,-1.0,0.0,0.0]
[1776644451706,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644451859,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644451936,67.08,74154.26,0.0,-1.0,0.0,0.0]
[1776644452037,67.08,74155.72,0.0,-1.0,0.0,0.0]
[1776644452862,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776644456890,67.08,74155.65,0.0,-1.0,0.0,0.0]
[1776644457897,67.08,74158.81,0.0,-1.0,0.0,0.0]
[1776644458904,67.08,74161.08,0.0,-1.0,0.0,0.0]
[1776644459911,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644460720,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644460935,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461181,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461190,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461282,67.08,74159.18,0.0,-1.0,0.0,0.0]
[1776644466960,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468020,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468187,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644469981,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776644471995,67.08,74153.09,0.0,-1.0,0.0,0.0]
[1776644473002,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776644474260,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776644474437,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776644474507,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644474736,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644474939,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644475016,67.08,74162.72,0.0,-1.0,0.0,0.0]
[1776644476490,67.08,74162.72,0.0,-1.0,0.0,0.0]
[1776644476530,67.08,74160.54,0.0,-1.0,0.0,0.0]
[1776644476726,67.08,74160.54,0.0,-1.0,0.0,0.0]
[1776644477030,67.08,74171.02,0.0,-1.0,0.0,0.0]
[1776644478037,67.08,74179.42,0.0,-1.0,0.0,0.0]
[1776644479044,67.08,74182.76,0.0,-1.0,0.0,0.0]
[1776644480374,67.08,74182.76,0.0,-1.0,0.0,0.0]
[1776644480435,67.08,74182.76,0.0,-1.0,0.0,0.0]
[1776644480904,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776644480940,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776644481058,67.08,74183.09,0.0,-1.0,0.0,0.0]
[1776644484080,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776644485087,67.08,74183.13,0.0,-1.0,0.0,0.0]
[1776644486094,67.08,74190.58,0.0,-1.0,0.0,0.0]
[1776644487100,67.08,74193.14,0.0,-1.0,0.0,0.0]
[1776644488108,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776644489115,67.08,74193.29,0.0,-1.0,0.0,0.0]
[1776644491129,67.08,74194.45,0.0,-1.0,0.0,0.0]
[1776644492135,67.08,74195.66,0.0,-1.0,0.0,0.0]
[1776644494093,67.08,74196.01,0.0,-1.0,0.0,0.0]
[1776644494187,67.08,74196.01,0.0,-1.0,0.0,0.0]
[1776644494194,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495158,67.08,74204.22,0.0,-1.0,0.0,0.0]
[1776644496165,67.08,74202.2,0.0,-1.0,0.0,0.0]
[1776644497172,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776644498179,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499066,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499190,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499482,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644499538,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644499691,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644500193,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776644503214,67.08,74202.65,0.0,-1.0,0.0,0.0]
[1776644504221,67.08,74201.17,0.0,-1.0,0.0,0.0]
[1776644505228,67.08,74197.67,0.0,-1.0,0.0,0.0]
[1776644505971,67.08,74197.67,0.0,-1.0,0.0,0.0]
[1776644506188,67.08,74197.67,0.0,-1.0,0.0,0.0]
[1776644506234,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644508248,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644508933,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644509191,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644509256,67.08,74202.21,0.0,-1.0,0.0,0.0]
[1776644512090,67.08,74202.64,0.0,-1.0,0.0,0.0]
[1776644512186,67.08,74202.64,0.0,-1.0,0.0,0.0]
[1776644512532,67.08,74202.64,0.0,-1.0,0.0,0.0]
[1776644512539,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644512693,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644513283,67.08,74210.2,0.0,-1.0,0.0,0.0]
[1776644518319,67.08,74210.07,0.0,-1.0,0.0,0.0]
[1776644520333,67.08,74206.79,0.0,-1.0,0.0,0.0]
[1776644521340,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644521733,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644521936,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522347,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776644523354,67.08,74203.17,0.0,-1.0,0.0,0.0]
[1776644524667,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644524686,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644524781,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644524937,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644525368,67.08,74198.92,0.0,-1.0,0.0,0.0]
[1776644526375,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644527248,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644527435,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644527498,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644528389,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644529322,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644529437,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644529538,67.08,74197.49,0.0,-1.0,0.0,0.0]
[1776644532687,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644532937,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644534431,67.08,74203.02,0.0,-1.0,0.0,0.0]
[1776644535438,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644536803,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644536936,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537053,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537188,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537453,67.08,74213.48,0.0,-1.0,0.0,0.0]
[1776644538460,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644539466,67.08,74219.89,0.0,-1.0,0.0,0.0]
[1776644540473,67.08,74222.21,0.0,-1.0,0.0,0.0]
[1776644542488,67.08,74225.58,0.0,-1.0,0.0,0.0]
[1776644543651,67.08,74225.58,0.0,-1.0,0.0,0.0]
[1776644543687,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644546517,67.08,74227.14,0.0,-1.0,0.0,0.0]
[1776644548531,67.08,74224.81,0.0,-1.0,0.0,0.0]
[1776644551382,67.08,74224.92,0.0,-1.0,0.0,0.0]
[1776644551434,67.08,74224.92,0.0,-1.0,0.0,0.0]
[1776644551555,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644551756,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644551938,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644552562,67.08,74222.8,0.0,-1.0,0.0,0.0]
[1776644554576,67.08,74225.53,0.0,-1.0,0.0,0.0]
[1776644555584,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644555801,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644555935,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644556591,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644559389,67.08,74230.21,0.0,-1.0,0.0,0.0]
[1776644560621,67.08,74225.19,0.0,-1.0,0.0,0.0]
[1776644562852,67.08,74224.72,0.0,-1.0,0.0,0.0]
[1776644568677,67.08,74223.27,0.0,-1.0,0.0,0.0]
[1776644569683,67.08,74213.66,0.0,-1.0,0.0,0.0]
[1776644570602,67.08,74213.66,0.0,-1.0,0.0,0.0]
[1776644570689,67.08,74213.66,0.0,-1.0,0.0,0.0]
[1776644570691,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571297,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571444,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571489,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644573712,67.08,74212.56,0.0,-1.0,0.0,0.0]
[1776644574719,67.08,74208.97,0.0,-1.0,0.0,0.0]
[1776644576015,67.08,74208.97,0.0,-1.0,0.0,0.0]
[1776644576163,67.08,74201.87,0.0,-1.0,0.0,0.0]
[1776644576733,67.08,74201.64,0.0,-1.0,0.0,0.0]
[1776644579084,67.08,74202.33,0.0,-1.0,0.0,0.0]
[1776644579178,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776644579754,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776644581767,67.08,74206.08,0.0,-1.0,0.0,0.0]
[1776644582775,67.08,74211.33,0.0,-1.0,0.0,0.0]
[1776644583872,67.08,74211.33,0.0,-1.0,0.0,0.0]
[1776644583938,67.08,74211.33,0.0,-1.0,0.0,0.0]
[1776644584039,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585187,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585438,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585460,67.08,74223.59,0.0,-1.0,0.0,0.0]
[1776644585796,67.08,74222.66,0.0,-1.0,0.0,0.0]
[1776644586803,67.08,74224.84,0.0,-1.0,0.0,0.0]
[1776644588817,67.08,74225.85,0.0,-1.0,0.0,0.0]
[1776644589842,67.08,74225.85,0.0,-1.0,0.0,0.0]
[1776644589936,67.08,74225.85,0.0,-1.0,0.0,0.0]
[1776644590831,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776644593030,67.08,74228.17,0.0,-1.0,0.0,0.0]
[1776644593193,67.08,74228.17,0.0,-1.0,0.0,0.0]
[1776644593295,67.08,74231.35,0.0,-1.0,0.0,0.0]
[1776644596874,67.08,74239.97,0.0,-1.0,0.0,0.0]
[1776644597882,67.08,74241.86,0.0,-1.0,0.0,0.0]
[1776644598889,67.08,74248.33,0.0,-1.0,0.0,0.0]
[1776644601910,67.08,74244.94,0.0,-1.0,0.0,0.0]
[1776644603964,67.08,74244.12,0.0,-1.0,0.0,0.0]
[1776644604202,67.08,74244.12,0.0,-1.0,0.0,0.0]
[1776644604304,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644608341,67.08,74237.12,0.0,-1.0,0.0,0.0]
[1776644608439,67.08,74237.12,0.0,-1.0,0.0,0.0]
[1776644608915,67.08,74236.73,0.0,-1.0,0.0,0.0]
[1776644608942,67.08,74236.73,0.0,-1.0,0.0,0.0]
[1776644608958,67.08,74237.5,0.0,-1.0,0.0,0.0]
[1776644610973,67.08,74239.85,0.0,-1.0,0.0,0.0]
[1776644611980,67.08,74241.12,0.0,-1.0,0.0,0.0]
[1776644616701,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644616012,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644616935,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644618022,67.08,74241.1,0.0,-1.0,0.0,0.0]
[1776644620036,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621190,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621437,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621538,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644622155,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644622194,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644622230,67.08,74247.57,0.0,-1.0,0.0,0.0]
[1776644623057,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776644625071,67.08,74254.72,0.0,-1.0,0.0,0.0]
[1776644626078,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644627084,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644627196,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644627241,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776644629494,67.08,74257.12,0.0,-1.0,0.0,0.0]
[1776644629596,67.08,74263.62,0.0,-1.0,0.0,0.0]
[1776644632604,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644633128,67.08,74260.51,0.0,-1.0,0.0,0.0]
[1776644638163,67.08,74260.19,0.0,-1.0,0.0,0.0]
[1776644639170,67.08,74259.13,0.0,-1.0,0.0,0.0]
[1776644640178,67.08,74247.92,0.0,-1.0,0.0,0.0]
[1776644642192,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644642779,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644643686,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644020,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644453,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644691,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644733,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776644648235,67.08,74249.51,0.0,-1.0,0.0,0.0]
[1776644649242,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650028,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650196,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644650291,67.08,74257.57,0.0,-1.0,0.0,0.0]
[1776644654277,67.08,74258.82,0.0,-1.0,0.0,0.0]
[1776644657298,67.08,74256.6,0.0,-1.0,0.0,0.0]
[1776644661326,67.08,74259.86,0.0,-1.0,0.0,0.0]
[1776644661915,67.08,74259.86,0.0,-1.0,0.0,0.0]
[1776644661936,67.08,74259.86,0.0,-1.0,0.0,0.0]
[1776644662333,67.08,74259.82,0.0,-1.0,0.0,0.0]
[1776644662888,67.08,74259.82,0.0,-1.0,0.0,0.0]
[1776644663696,67.08,74259.82,0.0,-1.0,0.0,0.0]
[1776644663339,67.08,74257.6,0.0,-1.0,0.0,0.0]
[1776644665354,67.08,74258.96,0.0,-1.0,0.0,0.0]
[1776644669059,67.08,74258.39,0.0,-1.0,0.0,0.0]
[1776644669188,67.08,74258.39,0.0,-1.0,0.0,0.0]
[1776644669683,67.08,74258.39,0.0,-1.0,0.0,0.0]
[1776644669718,67.08,74257.91,0.0,-1.0,0.0,0.0]
[1776644669938,67.08,74257.91,0.0,-1.0,0.0,0.0]
[1776644670389,67.08,74259.2,0.0,-1.0,0.0,0.0]
[1776644671396,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673409,67.08,74255.62,0.0,-1.0,0.0,0.0]
[1776644674417,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675192,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675436,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675450,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644676431,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776644676927,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776644676935,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776644680459,67.08,74243.04,0.0,-1.0,0.0,0.0]
[1776644681466,67.08,74244.65,0.0,-1.0,0.0,0.0]
[1776644682474,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644683865,67.08,74245.78,0.0,-1.0,0.0,0.0]
[1776644684227,67.08,74245.78,0.0,-1.0,0.0,0.0]
[1776644684495,67.08,74266.11,0.0,-1.0,0.0,0.0]
[1776644685496,67.08,74262.54,0.0,-1.0,0.0,0.0]
[1776644686503,67.08,74261.01,0.0,-1.0,0.0,0.0]
[1776644687899,67.08,74260.72,0.0,-1.0,0.0,0.0]
[1776644688516,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689255,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689524,67.08,74271.5,0.0,-1.0,0.0,0.0]
[1776644690531,67.08,74273.72,0.0,-1.0,0.0,0.0]
[1776644693185,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776644698588,67.08,74273.87,0.0,-1.0,0.0,0.0]
[1776644701608,67.08,74272.86,0.0,-1.0,0.0,0.0]
[1776644702616,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644703090,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644703191,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644704630,67.08,74281.53,0.0,-1.0,0.0,0.0]
[1776644705637,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706477,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706704,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706748,67.08,74286.5,0.0,-1.0,0.0,0.0]
[1776644707651,67.08,74282.11,0.0,-1.0,0.0,0.0]
[1776644709676,67.08,74282.08,0.0,-1.0,0.0,0.0]
[1776644709692,67.08,74282.08,0.0,-1.0,0.0,0.0]
[1776644709777,67.08,74278.88,0.0,-1.0,0.0,0.0]
[1776644711679,67.08,74277.75,0.0,-1.0,0.0,0.0]
[1776644713693,67.08,74276.31,0.0,-1.0,0.0,0.0]
[1776644715711,67.08,74267.92,0.0,-1.0,0.0,0.0]
[1776644716718,67.08,74258.95,0.0,-1.0,0.0,0.0]
[1776644717725,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718685,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718731,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644718937,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644719740,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720072,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720747,67.08,74284.41,0.0,-1.0,0.0,0.0]
[1776644721754,67.08,74286.66,0.0,-1.0,0.0,0.0]
[1776644724077,67.08,74286.61,0.0,-1.0,0.0,0.0]
[1776644729815,67.08,74287.27,0.0,-1.0,0.0,0.0]
[1776644730822,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644731829,67.08,74288.81,0.0,-1.0,0.0,0.0]
[1776644734850,67.08,74287.67,0.0,-1.0,0.0,0.0]
[1776644735856,67.08,74286.37,0.0,-1.0,0.0,0.0]
[1776644736864,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644739214,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776644739436,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776644739499,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644740480,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644740693,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644743913,67.08,74281.36,0.0,-1.0,0.0,0.0]
[1776644744920,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644747478,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644747695,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644747796,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776644748546,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776644748693,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776644750969,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644751972,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644753025,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644753189,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644753766,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644753789,67.08,74287.26,0.0,-1.0,0.0,0.0]
[1776644753937,67.08,74287.26,0.0,-1.0,0.0,0.0]
[1776644754993,67.08,74288.58,0.0,-1.0,0.0,0.0]
[1776644760028,67.08,74288.75,0.0,-1.0,0.0,0.0]
[1776644763050,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644765423,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644765435,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644765455,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644766575,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644766688,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644770499,67.08,74291.28,0.0,-1.0,0.0,0.0]
[1776644770689,67.08,74291.28,0.0,-1.0,0.0,0.0]
[1776644770771,67.08,74292.04,0.0,-1.0,0.0,0.0]
[1776644771169,67.08,74292.04,0.0,-1.0,0.0,0.0]
[1776644771196,67.08,74292.04,0.0,-1.0,0.0,0.0]
[1776644773120,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776644774127,67.08,74303.01,0.0,-1.0,0.0,0.0]
[1776644775136,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776644776142,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776644777149,67.08,74301.94,0.0,-1.0,0.0,0.0]
[1776644778156,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779541,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779689,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779756,67.08,74301.19,0.0,-1.0,0.0,0.0]
[1776644781540,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776644781689,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776644781746,67.08,74303.71,0.0,-1.0,0.0,0.0]
[1776644782184,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776644783191,67.08,74307.71,0.0,-1.0,0.0,0.0]
[1776644784715,67.08,74307.71,0.0,-1.0,0.0,0.0]
[1776644784717,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644784936,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644785605,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644785692,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644787219,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788458,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788693,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788792,67.08,74294.18,0.0,-1.0,0.0,0.0]
[1776644789178,67.08,74294.18,0.0,-1.0,0.0,0.0]
[1776644789191,67.08,74294.18,0.0,-1.0,0.0,0.0]
[1776644789232,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776644790241,67.08,74290.37,0.0,-1.0,0.0,0.0]
[1776644791247,67.08,74290.34,0.0,-1.0,0.0,0.0]
[1776644796282,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797481,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797690,67.08,74290.6,0.0,-1.0,0.0,0.0]
[1776644797791,67.08,74289.09,0.0,-1.0,0.0,0.0]
[1776644798362,67.08,74289.09,0.0,-1.0,0.0,0.0]
[1776644798436,67.08,74289.09,0.0,-1.0,0.0,0.0]
[1776644804338,67.08,74288.37,0.0,-1.0,0.0,0.0]
[1776644807361,67.08,74283.79,0.0,-1.0,0.0,0.0]
[1776644808368,67.08,74274.32,0.0,-1.0,0.0,0.0]
[1776644809375,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810001,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810188,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810382,67.08,74271.93,0.0,-1.0,0.0,0.0]
[1776644811095,67.08,74271.93,0.0,-1.0,0.0,0.0]
[1776644811193,67.08,74271.93,0.0,-1.0,0.0,0.0]
[1776644812396,67.08,74269.27,0.0,-1.0,0.0,0.0]
[1776644813402,67.08,74254.6,0.0,-1.0,0.0,0.0]
[1776644814410,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815880,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815936,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815929,67.08,74255.68,0.0,-1.0,0.0,0.0]
[1776644816423,67.08,74251.75,0.0,-1.0,0.0,0.0]
[1776644818438,67.08,74250.55,0.0,-1.0,0.0,0.0]
[1776644819445,67.08,74248.0,0.0,-1.0,0.0,0.0]
[1776644820457,67.08,74238.09,0.0,-1.0,0.0,0.0]
[1776644821460,67.08,74230.91,0.0,-1.0,0.0,0.0]
[1776644822467,67.08,74231.8,0.0,-1.0,0.0,0.0]
[1776644823474,67.08,74233.84,0.0,-1.0,0.0,0.0]
[1776644825487,67.08,74230.52,0.0,-1.0,0.0,0.0]
[1776644827502,67.08,74231.76,0.0,-1.0,0.0,0.0]
[1776644828958,67.08,74231.76,0.0,-1.0,0.0,0.0]
[1776644829187,67.08,74232.41,0.0,-1.0,0.0,0.0]
[1776644829516,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644830383,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644830434,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644832190,67.08,74232.47,0.0,-1.0,0.0,0.0]
[1776644832926,67.08,74232.47,0.0,-1.0,0.0,0.0]
[1776644832581,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776644833567,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776644834574,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644836496,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644840617,67.08,74255.44,0.0,-1.0,0.0,0.0]
[1776644845652,67.08,74261.44,0.0,-1.0,0.0,0.0]
[1776644847666,67.08,74262.51,0.0,-1.0,0.0,0.0]
[1776644848780,67.08,74262.51,0.0,-1.0,0.0,0.0]
[1776644848935,67.08,74262.51,0.0,-1.0,0.0,0.0]
[1776644848794,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644850687,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851050,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851188,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851701,67.08,74257.67,0.0,-1.0,0.0,0.0]
[1776644852701,67.08,74239.55,0.0,-1.0,0.0,0.0]
[1776644853708,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776644854715,67.08,74241.33,0.0,-1.0,0.0,0.0]
[1776644855779,67.08,74241.33,0.0,-1.0,0.0,0.0]
[1776644855852,67.08,74242.61,0.0,-1.0,0.0,0.0]
[1776644856498,67.08,74242.61,0.0,-1.0,0.0,0.0]
[1776644857213,67.08,74242.69,0.0,-1.0,0.0,0.0]
[1776644857435,67.08,74242.69,0.0,-1.0,0.0,0.0]
[1776644858743,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776644859750,67.08,74254.97,0.0,-1.0,0.0,0.0]
[1776644860676,67.08,74254.97,0.0,-1.0,0.0,0.0]
[1776644860689,67.08,74254.97,0.0,-1.0,0.0,0.0]
[1776644860757,67.08,74257.95,0.0,-1.0,0.0,0.0]
[1776644861764,67.08,74254.09,0.0,-1.0,0.0,0.0]
[1776644862535,67.08,74254.09,0.0,-1.0,0.0,0.0]
[1776644862696,67.08,74254.09,0.0,-1.0,0.0,0.0]
[1776644862771,67.08,74251.81,0.0,-1.0,0.0,0.0]
[1776644864785,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776644865214,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776644865435,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776644865792,67.08,74248.19,0.0,-1.0,0.0,0.0]
[1776644866799,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867053,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867186,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644867806,67.08,74246.89,0.0,-1.0,0.0,0.0]
[1776644868744,67.08,74246.89,0.0,-1.0,0.0,0.0]
[1776644868941,67.08,74246.89,0.0,-1.0,0.0,0.0]
[1776644868813,67.08,74246.05,0.0,-1.0,0.0,0.0]
[1776644873848,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874625,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874695,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644876155,67.08,74246.26,0.0,-1.0,0.0,0.0]
[1776644876194,67.08,74246.26,0.0,-1.0,0.0,0.0]
[1776644876869,67.08,74247.37,0.0,-1.0,0.0,0.0]
[1776644878527,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878690,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878883,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644881904,67.08,74255.06,0.0,-1.0,0.0,0.0]
[1776644882911,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883261,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883435,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883919,67.08,74262.71,0.0,-1.0,0.0,0.0]
[1776644884943,67.08,74262.71,0.0,-1.0,0.0,0.0]
[1776644884926,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885201,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885933,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644886940,67.08,74267.81,0.0,-1.0,0.0,0.0]
[1776644890969,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776644894827,67.08,74269.28,0.0,-1.0,0.0,0.0]
[1776644894936,67.08,74269.28,0.0,-1.0,0.0,0.0]
[1776644894995,67.08,74269.31,0.0,-1.0,0.0,0.0]
[1776644896006,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896156,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896192,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644897011,67.08,74271.15,0.0,-1.0,0.0,0.0]
[1776644899025,67.08,74272.76,0.0,-1.0,0.0,0.0]
[1776644899894,67.08,74272.76,0.0,-1.0,0.0,0.0]
[1776644899936,67.08,74272.76,0.0,-1.0,0.0,0.0]
[1776644900940,67.08,74272.92,0.0,-1.0,0.0,0.0]
[1776644901039,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776644901191,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776644902046,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644904431,67.08,74272.16,0.0,-1.0,0.0,0.0]
[1776644904746,67.08,74272.16,0.0,-1.0,0.0,0.0]
[1776644905067,67.08,74279.04,0.0,-1.0,0.0,0.0]
[1776644906074,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644907725,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644907937,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644908042,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908848,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908935,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908950,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776644909096,67.08,74274.02,0.0,-1.0,0.0,0.0]
[1776644910104,67.08,74274.78,0.0,-1.0,0.0,0.0]
[1776644911110,67.08,74275.66,0.0,-1.0,0.0,0.0]
[1776644912118,67.08,74274.3,0.0,-1.0,0.0,0.0]
[1776644913525,67.08,74274.3,0.0,-1.0,0.0,0.0]
[1776644913695,67.08,74274.3,0.0,-1.0,0.0,0.0]
[1776644913793,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914132,67.08,74274.13,0.0,-1.0,0.0,0.0]
[1776644916146,67.08,74267.87,0.0,-1.0,0.0,0.0]
[1776644917153,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644918687,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644918938,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644919039,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919167,67.08,74279.16,0.0,-1.0,0.0,0.0]
[1776644924557,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776644924692,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776644927225,67.08,74280.0,0.0,-1.0,0.0,0.0]
[1776644929747,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776644930957,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776644931039,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644931196,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644932192,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644932260,67.08,74288.36,0.0,-1.0,0.0,0.0]
[1776644937295,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644938367,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644938436,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644939309,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644940316,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776644941839,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776644941937,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776644942747,67.08,74283.43,0.0,-1.0,0.0,0.0]
[1776644942936,67.08,74283.43,0.0,-1.0,0.0,0.0]
[1776644943037,67.08,74281.0,0.0,-1.0,0.0,0.0]
[1776644943337,67.08,74279.2,0.0,-1.0,0.0,0.0]
[1776644947803,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644947938,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644953407,67.08,74279.71,0.0,-1.0,0.0,0.0]
[1776644957030,67.08,74279.96,0.0,-1.0,0.0,0.0]
[1776644957435,67.08,74282.57,0.0,-1.0,0.0,0.0]
[1776644959449,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644960653,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644961463,67.08,74277.53,0.0,-1.0,0.0,0.0]
[1776644965491,67.08,74275.42,0.0,-1.0,0.0,0.0]
[1776644966498,67.08,74272.69,0.0,-1.0,0.0,0.0]
[1776644968791,67.08,74272.3,0.0,-1.0,0.0,0.0]
[1776644968936,67.08,74272.3,0.0,-1.0,0.0,0.0]
[1776644968995,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969609,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969692,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969785,67.08,74267.55,0.0,-1.0,0.0,0.0]
[1776644971533,67.08,74270.09,0.0,-1.0,0.0,0.0]
[1776644973976,67.08,74269.38,0.0,-1.0,0.0,0.0]
[1776644974193,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644977576,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776644979119,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776644979191,67.08,74268.13,0.0,-1.0,0.0,0.0]
[1776644980593,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644980700,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644980801,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776644983488,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776644983695,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776644985632,67.08,74271.41,0.0,-1.0,0.0,0.0]
[1776644988937,67.08,74271.54,0.0,-1.0,0.0,0.0]
[1776644989036,67.08,74268.97,0.0,-1.0,0.0,0.0]
[1776644989190,67.08,74268.97,0.0,-1.0,0.0,0.0]
[1776644990667,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644991367,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644991435,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644991674,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644993993,67.08,74264.93,0.0,-1.0,0.0,0.0]
[1776644994094,67.08,74265.46,0.0,-1.0,0.0,0.0]
[1776644994191,67.08,74265.46,0.0,-1.0,0.0,0.0]
[1776644999319,67.08,74264.13,0.0,-1.0,0.0,0.0]
[1776644999436,67.08,74264.13,0.0,-1.0,0.0,0.0]
[1776644999730,67.08,74262.32,0.0,-1.0,0.0,0.0]
[1776645000738,67.08,74261.04,0.0,-1.0,0.0,0.0]
[1776645001745,67.08,74253.44,0.0,-1.0,0.0,0.0]
[1776645003066,67.08,74253.44,0.0,-1.0,0.0,0.0]
[1776645002752,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645003191,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645005714,67.08,74250.37,0.0,-1.0,0.0,0.0]
[1776645005937,67.08,74250.37,0.0,-1.0,0.0,0.0]
[1776645005950,67.08,74250.0,0.0,-1.0,0.0,0.0]
[1776645009765,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776645009937,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776645010808,67.08,74245.18,0.0,-1.0,0.0,0.0]
[1776645011815,67.08,74244.11,0.0,-1.0,0.0,0.0]
[1776645012442,67.08,74244.11,0.0,-1.0,0.0,0.0]
[1776645012687,67.08,74244.11,0.0,-1.0,0.0,0.0]
[1776645015257,67.08,74243.43,0.0,-1.0,0.0,0.0]
[1776645015435,67.08,74243.43,0.0,-1.0,0.0,0.0]
[1776645016850,67.08,74243.4,0.0,-1.0,0.0,0.0]
[1776645018864,67.08,74245.27,0.0,-1.0,0.0,0.0]
[1776645020891,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776645020935,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776645021037,67.08,74244.39,0.0,-1.0,0.0,0.0]
[1776645021885,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645022892,67.08,74241.43,0.0,-1.0,0.0,0.0]
[1776645027975,67.08,74241.95,0.0,-1.0,0.0,0.0]
[1776645027981,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645028191,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645028533,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645028689,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645028934,67.08,74243.34,0.0,-1.0,0.0,0.0]
[1776645031955,67.08,74242.12,0.0,-1.0,0.0,0.0]
[1776645033969,67.08,74237.55,0.0,-1.0,0.0,0.0]
[1776645035095,67.08,74237.55,0.0,-1.0,0.0,0.0]
[1776645035983,67.08,74235.1,0.0,-1.0,0.0,0.0]
[1776645037313,67.08,74234.85,0.0,-1.0,0.0,0.0]
[1776645040018,67.08,74232.11,0.0,-1.0,0.0,0.0]
[1776645040498,67.08,74232.11,0.0,-1.0,0.0,0.0]
[1776645040688,67.08,74232.11,0.0,-1.0,0.0,0.0]
[1776645041020,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776645042881,67.08,74231.72,0.0,-1.0,0.0,0.0]
[1776645042940,67.08,74231.72,0.0,-1.0,0.0,0.0]
[1776645043034,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645048070,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776645049078,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645049718,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645049938,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645050772,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645050938,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645051092,67.08,74234.17,0.0,-1.0,0.0,0.0]
[1776645055120,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645055724,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645055935,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645056127,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645064183,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645065483,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645065586,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645065689,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645066197,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776645069218,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645070225,67.08,74229.37,0.0,-1.0,0.0,0.0]
[1776645075260,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645076306,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645076440,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645078460,67.08,74230.01,0.0,-1.0,0.0,0.0]
[1776645078693,67.08,74230.01,0.0,-1.0,0.0,0.0]
[1776645078730,67.08,74230.52,0.0,-1.0,0.0,0.0]
[1776645079288,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776645084323,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085330,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645086337,67.08,74229.75,0.0,-1.0,0.0,0.0]
[1776645087344,67.08,74234.52,0.0,-1.0,0.0,0.0]
[1776645088351,67.08,74233.18,0.0,-1.0,0.0,0.0]
[1776645091372,67.08,74233.56,0.0,-1.0,0.0,0.0]
[1776645095400,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645096406,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776645100435,67.08,74251.26,0.0,-1.0,0.0,0.0]
[1776645101928,67.08,74251.26,0.0,-1.0,0.0,0.0]
[1776645102449,67.08,74262.45,0.0,-1.0,0.0,0.0]
[1776645103456,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776645104463,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105653,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105747,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776645107484,67.08,74250.85,0.0,-1.0,0.0,0.0]
[1776645109498,67.08,74249.28,0.0,-1.0,0.0,0.0]
[1776645110505,67.08,74253.34,0.0,-1.0,0.0,0.0]
[1776645111512,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776645112519,67.08,74259.35,0.0,-1.0,0.0,0.0]
[1776645113526,67.08,74261.73,0.0,-1.0,0.0,0.0]
[1776645115540,67.08,74264.67,0.0,-1.0,0.0,0.0]
[1776645116547,67.08,74281.78,0.0,-1.0,0.0,0.0]
[1776645117554,67.08,74282.25,0.0,-1.0,0.0,0.0]
[1776645118560,67.08,74288.13,0.0,-1.0,0.0,0.0]
[1776645120576,67.08,74296.31,0.0,-1.0,0.0,0.0]
[1776645121583,67.08,74298.39,0.0,-1.0,0.0,0.0]
[1776645123881,67.08,74288.99,0.0,-1.0,0.0,0.0]
[1776645124836,67.08,74288.99,0.0,-1.0,0.0,0.0]
[1776645125156,67.08,74286.19,0.0,-1.0,0.0,0.0]
[1776645125969,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776645126618,67.08,74281.12,0.0,-1.0,0.0,0.0]
[1776645127688,67.08,74281.12,0.0,-1.0,0.0,0.0]
[1776645127694,67.08,74284.13,0.0,-1.0,0.0,0.0]
[1776645128632,67.08,74290.72,0.0,-1.0,0.0,0.0]
[1776645129638,67.08,74300.88,0.0,-1.0,0.0,0.0]
[1776645131653,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645134907,67.08,74294.91,0.0,-1.0,0.0,0.0]
[1776645134935,67.08,74294.91,0.0,-1.0,0.0,0.0]
[1776645135193,67.08,74294.91,0.0,-1.0,0.0,0.0]
[1776645135292,67.08,74297.65,0.0,-1.0,0.0,0.0]
[1776645135435,67.08,74297.65,0.0,-1.0,0.0,0.0]
[1776645140715,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645145750,67.08,74297.1,0.0,-1.0,0.0,0.0]
[1776645147765,67.08,74299.33,0.0,-1.0,0.0,0.0]
[1776645150428,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150435,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150546,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150692,67.08,74299.81,0.0,-1.0,0.0,0.0]
[1776645150792,67.08,74300.11,0.0,-1.0,0.0,0.0]
[1776645151793,67.08,74300.04,0.0,-1.0,0.0,0.0]
[1776645156829,67.08,74300.41,0.0,-1.0,0.0,0.0]
[1776645157836,67.08,74301.4,0.0,-1.0,0.0,0.0]
[1776645160767,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160898,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160936,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645160999,67.08,74301.03,0.0,-1.0,0.0,0.0]
[1776645163878,67.08,74302.63,0.0,-1.0,0.0,0.0]
[1776645165892,67.08,74300.24,0.0,-1.0,0.0,0.0]
[1776645166898,67.08,74292.06,0.0,-1.0,0.0,0.0]
[1776645167906,67.08,74283.82,0.0,-1.0,0.0,0.0]
[1776645168913,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645171684,67.08,74279.46,0.0,-1.0,0.0,0.0]
[1776645171908,67.08,74279.46,0.0,-1.0,0.0,0.0]
[1776645171936,67.08,74279.46,0.0,-1.0,0.0,0.0]
[1776645171960,67.08,74279.92,0.0,-1.0,0.0,0.0]
[1776645174956,67.08,74278.56,0.0,-1.0,0.0,0.0]
[1776645179991,67.08,74279.05,0.0,-1.0,0.0,0.0]
[1776645180998,67.08,74280.92,0.0,-1.0,0.0,0.0]
[1776645184020,67.08,74283.88,0.0,-1.0,0.0,0.0]
[1776645186034,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186541,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186687,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186698,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645186935,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645187041,67.08,74280.37,0.0,-1.0,0.0,0.0]
[1776645189056,67.08,74284.11,0.0,-1.0,0.0,0.0]
[1776645192078,67.08,74282.97,0.0,-1.0,0.0,0.0]
[1776645195099,67.08,74283.94,0.0,-1.0,0.0,0.0]
[1776645198316,67.08,74283.33,0.0,-1.0,0.0,0.0]
[1776645198435,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776645198458,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776645198699,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776645199131,67.08,74283.65,0.0,-1.0,0.0,0.0]
[1776645204166,67.08,74283.65,0.0,-1.0,0.0,0.0]
[1776645206180,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645207187,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207669,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207690,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207888,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645207937,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645208194,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776645211215,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645212437,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776645212616,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776645212687,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776645213229,67.08,74289.84,0.0,-1.0,0.0,0.0]
[1776645218264,67.08,74290.12,0.0,-1.0,0.0,0.0]
[1776645223859,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645223936,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645223993,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645224190,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645224306,67.08,74289.33,0.0,-1.0,0.0,0.0]
[1776645227327,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645228953,67.08,74296.14,0.0,-1.0,0.0,0.0]
[1776645229192,67.08,74296.14,0.0,-1.0,0.0,0.0]
[1776645229197,67.08,74296.14,0.0,-1.0,0.0,0.0]
[1776645229287,67.08,74296.14,0.0,-1.0,0.0,0.0]
[1776645229435,67.08,74296.14,0.0,-1.0,0.0,0.0]
[1776645230348,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645233369,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645234001,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645234149,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645234194,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645234376,67.08,74297.03,0.0,-1.0,0.0,0.0]
[1776645236389,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237521,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237669,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237689,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237787,67.08,74287.98,0.0,-1.0,0.0,0.0]
[1776645238404,67.08,74286.22,0.0,-1.0,0.0,0.0]
[1776645240418,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776645243439,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645244762,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645244935,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645244975,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645245194,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645245208,67.08,74283.23,0.0,-1.0,0.0,0.0]
[1776645249481,67.08,74276.62,0.0,-1.0,0.0,0.0]
[1776645250488,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251494,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645252464,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645252688,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645252693,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645252935,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645253036,67.08,74269.12,0.0,-1.0,0.0,0.0]
[1776645255523,67.08,74270.15,0.0,-1.0,0.0,0.0]
[1776645256530,67.08,74268.85,0.0,-1.0,0.0,0.0]
[1776645257536,67.08,74271.94,0.0,-1.0,0.0,0.0]
[1776645259357,67.08,74271.94,0.0,-1.0,0.0,0.0]
[1776645259362,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645259436,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645259545,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645259689,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645260558,67.08,74275.71,0.0,-1.0,0.0,0.0]
[1776645261564,67.08,74274.33,0.0,-1.0,0.0,0.0]
[1776645263901,67.08,74274.6,0.0,-1.0,0.0,0.0]
[1776645263936,67.08,74274.6,0.0,-1.0,0.0,0.0]
[1776645264000,67.08,74276.17,0.0,-1.0,0.0,0.0]
[1776645265384,67.08,74276.17,0.0,-1.0,0.0,0.0]
[1776645264586,67.08,74277.51,0.0,-1.0,0.0,0.0]
[1776645265435,67.08,74277.51,0.0,-1.0,0.0,0.0]
[1776645270628,67.08,74277.56,0.0,-1.0,0.0,0.0]
[1776645271635,67.08,74274.26,0.0,-1.0,0.0,0.0]
[1776645272763,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645273581,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645273699,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645273801,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645273937,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645274020,67.08,74276.29,0.0,-1.0,0.0,0.0]
[1776645275662,67.08,74277.25,0.0,-1.0,0.0,0.0]
[1776645276673,67.08,74278.26,0.0,-1.0,0.0,0.0]
[1776645281733,67.08,74278.1,0.0,-1.0,0.0,0.0]
[1776645281936,67.08,74278.1,0.0,-1.0,0.0,0.0]
[1776645281978,67.08,74278.1,0.0,-1.0,0.0,0.0]
[1776645282194,67.08,74278.1,0.0,-1.0,0.0,0.0]
[1776645282296,67.08,74277.58,0.0,-1.0,0.0,0.0]
[1776645287751,67.08,74277.37,0.0,-1.0,0.0,0.0]
[1776645293793,67.08,74277.83,0.0,-1.0,0.0,0.0]
[1776645294800,67.08,74248.83,0.0,-1.0,0.0,0.0]
[1776645295807,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776645296814,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298024,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298042,67.08,74247.72,0.0,-1.0,0.0,0.0]
[1776645299018,67.08,74247.72,0.0,-1.0,0.0,0.0]
[1776645299188,67.08,74247.72,0.0,-1.0,0.0,0.0]
[1776645299248,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645299591,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645299691,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645304869,67.08,74248.51,0.0,-1.0,0.0,0.0]
[1776645305877,67.08,74249.69,0.0,-1.0,0.0,0.0]
[1776645306570,67.08,74249.69,0.0,-1.0,0.0,0.0]
[1776645306696,67.08,74249.69,0.0,-1.0,0.0,0.0]
[1776645306884,67.08,74249.89,0.0,-1.0,0.0,0.0]
[1776645307932,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308731,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308937,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308971,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645310951,67.08,74255.83,0.0,-1.0,0.0,0.0]
[1776645313972,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315117,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315191,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315279,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315438,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315444,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645318864,67.08,74252.17,0.0,-1.0,0.0,0.0]
[1776645318937,67.08,74252.17,0.0,-1.0,0.0,0.0]
[1776645319007,67.08,74251.25,0.0,-1.0,0.0,0.0]
[1776645321717,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645321936,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322037,67.08,74251.3,0.0,-1.0,0.0,0.0]
[1776645323044,67.08,74252.19,0.0,-1.0,0.0,0.0]
[1776645324804,67.08,74252.04,0.0,-1.0,0.0,0.0]
[1776645324935,67.08,74252.04,0.0,-1.0,0.0,0.0]
[1776645329047,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329190,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329248,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645331100,67.08,74252.83,0.0,-1.0,0.0,0.0]
[1776645331524,67.08,74252.83,0.0,-1.0,0.0,0.0]
[1776645331689,67.08,74252.83,0.0,-1.0,0.0,0.0]
[1776645335128,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645337647,67.08,74255.05,0.0,-1.0,0.0,0.0]
[1776645337690,67.08,74255.05,0.0,-1.0,0.0,0.0]
[1776645337694,67.08,74255.05,0.0,-1.0,0.0,0.0]
[1776645337935,67.08,74255.05,0.0,-1.0,0.0,0.0]
[1776645338149,67.08,74255.93,0.0,-1.0,0.0,0.0]
[1776645341171,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645341937,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342159,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342189,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342260,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645348221,67.08,74255.03,0.0,-1.0,0.0,0.0]
[1776645354264,67.08,74254.82,0.0,-1.0,0.0,0.0]
[1776645360307,67.08,74254.48,0.0,-1.0,0.0,0.0]
[1776645361314,67.08,74232.8,0.0,-1.0,0.0,0.0]
[1776645362322,67.08,74226.34,0.0,-1.0,0.0,0.0]
[1776645363329,67.08,74246.49,0.0,-1.0,0.0,0.0]
[1776645364336,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365242,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365369,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365435,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365518,67.08,74238.96,0.0,-1.0,0.0,0.0]
[1776645366350,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645366950,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367065,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367186,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367357,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776645370378,67.08,74229.3,0.0,-1.0,0.0,0.0]
[1776645372043,67.08,74229.58,0.0,-1.0,0.0,0.0]
[1776645372188,67.08,74229.58,0.0,-1.0,0.0,0.0]
[1776645372310,67.08,74229.58,0.0,-1.0,0.0,0.0]
[1776645372435,67.08,74229.58,0.0,-1.0,0.0,0.0]
[1776645372467,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645377427,67.08,74223.09,0.0,-1.0,0.0,0.0]
[1776645378434,67.08,74220.58,0.0,-1.0,0.0,0.0]
[1776645379441,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645380265,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645380434,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645380434,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645380448,67.08,74218.55,0.0,-1.0,0.0,0.0]
[1776645380753,67.08,74218.55,0.0,-1.0,0.0,0.0]
[1776645381455,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776645382462,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645383469,67.08,74215.66,0.0,-1.0,0.0,0.0]
[1776645384476,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645384777,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645384928,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645384946,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645385483,67.08,74214.18,0.0,-1.0,0.0,0.0]
[1776645390518,67.08,74213.78,0.0,-1.0,0.0,0.0]
[1776645391525,67.08,74213.28,0.0,-1.0,0.0,0.0]
[1776645393541,67.08,74217.5,0.0,-1.0,0.0,0.0]
[1776645395180,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645395190,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645395281,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645395603,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645395690,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645402604,67.08,74217.05,0.0,-1.0,0.0,0.0]
[1776645405337,67.08,74217.05,0.0,-1.0,0.0,0.0]
[1776645405435,67.08,74217.05,0.0,-1.0,0.0,0.0]
[1776645405501,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405605,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405691,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405753,67.08,74218.49,0.0,-1.0,0.0,0.0]
[1776645411668,67.08,74218.92,0.0,-1.0,0.0,0.0]
[1776645412675,67.08,74217.49,0.0,-1.0,0.0,0.0]
[1776645417709,67.08,74216.85,0.0,-1.0,0.0,0.0]
[1776645419571,67.08,74216.85,0.0,-1.0,0.0,0.0]
[1776645418717,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645419695,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645419951,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420191,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420262,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776645420731,67.08,74206.29,0.0,-1.0,0.0,0.0]
[1776645421882,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423057,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423198,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423437,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423509,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776645428789,67.08,74200.42,0.0,-1.0,0.0,0.0]
[1776645430803,67.08,74206.77,0.0,-1.0,0.0,0.0]
[1776645431810,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645432648,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645432696,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433070,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433190,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433291,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645433824,67.08,74203.85,0.0,-1.0,0.0,0.0]
[1776645434831,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645435756,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645435938,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645436189,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645436291,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645436792,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645436938,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645437012,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645438859,67.08,74199.91,0.0,-1.0,0.0,0.0]
[1776645441057,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776645441191,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776645441292,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645442887,67.08,74192.35,0.0,-1.0,0.0,0.0]
[1776645444193,67.08,74192.35,0.0,-1.0,0.0,0.0]
[1776645444269,67.08,74191.31,0.0,-1.0,0.0,0.0]
[1776645445849,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776645445934,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776645445955,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645446899,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645446936,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645446977,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645451950,67.08,74187.69,0.0,-1.0,0.0,0.0]
[1776645453897,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645453936,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645456985,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645458008,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645458196,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645458600,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645458276,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645458687,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645458999,67.08,74183.6,0.0,-1.0,0.0,0.0]
[1776645460009,67.08,74184.76,0.0,-1.0,0.0,0.0]
[1776645461013,67.08,74188.13,0.0,-1.0,0.0,0.0]
[1776645462020,67.08,74189.29,0.0,-1.0,0.0,0.0]
[1776645463769,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645463942,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645466943,67.08,74189.06,0.0,-1.0,0.0,0.0]
[1776645467203,67.08,74189.06,0.0,-1.0,0.0,0.0]
[1776645467255,67.08,74188.54,0.0,-1.0,0.0,0.0]
[1776645468436,67.08,74188.54,0.0,-1.0,0.0,0.0]
[1776645468688,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645469070,67.08,74187.39,0.0,-1.0,0.0,0.0]
[1776645473236,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776645473488,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776645473687,67.08,74186.69,0.0,-1.0,0.0,0.0]
[1776645475111,67.08,74184.31,0.0,-1.0,0.0,0.0]
[1776645476118,67.08,74182.98,0.0,-1.0,0.0,0.0]
[1776645477157,67.08,74182.98,0.0,-1.0,0.0,0.0]
[1776645477189,67.08,74182.98,0.0,-1.0,0.0,0.0]
[1776645478132,67.08,74184.81,0.0,-1.0,0.0,0.0]
[1776645480146,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645484446,67.08,74183.87,0.0,-1.0,0.0,0.0]
[1776645484691,67.08,74183.63,0.0,-1.0,0.0,0.0]
[1776645488587,67.08,74184.04,0.0,-1.0,0.0,0.0]
[1776645488686,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776645492230,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645492687,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645492936,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493237,67.08,74193.33,0.0,-1.0,0.0,0.0]
[1776645494244,67.08,74190.11,0.0,-1.0,0.0,0.0]
[1776645495251,67.08,74188.91,0.0,-1.0,0.0,0.0]
[1776645498491,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776645498692,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776645498703,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645504208,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504436,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504531,67.08,74188.3,0.0,-1.0,0.0,0.0]
[1776645508344,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645509561,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645509586,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645510368,67.08,74206.48,0.0,-1.0,0.0,0.0]
[1776645511377,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776645513058,67.08,74207.91,0.0,-1.0,0.0,0.0]
[1776645513390,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776645514397,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645516411,67.08,74199.55,0.0,-1.0,0.0,0.0]
[1776645518425,67.08,74197.6,0.0,-1.0,0.0,0.0]
[1776645519432,67.08,74195.5,0.0,-1.0,0.0,0.0]
[1776645522453,67.08,74194.27,0.0,-1.0,0.0,0.0]
[1776645524688,67.08,74194.27,0.0,-1.0,0.0,0.0]
[1776645525079,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525198,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645526481,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776645527487,67.08,74197.37,0.0,-1.0,0.0,0.0]
[1776645528495,67.08,74201.12,0.0,-1.0,0.0,0.0]
[1776645529611,67.08,74201.12,0.0,-1.0,0.0,0.0]
[1776645529688,67.08,74201.12,0.0,-1.0,0.0,0.0]
[1776645529616,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645530509,67.08,74203.33,0.0,-1.0,0.0,0.0]
[1776645532755,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645532935,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533530,67.08,74204.62,0.0,-1.0,0.0,0.0]
[1776645534537,67.08,74205.47,0.0,-1.0,0.0,0.0]
[1776645535545,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776645538733,67.08,74206.67,0.0,-1.0,0.0,0.0]
[1776645538566,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645538939,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645544609,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645545348,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645545436,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645546623,67.08,74202.89,0.0,-1.0,0.0,0.0]
[1776645547630,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776645549644,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645550651,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645551658,67.08,74201.41,0.0,-1.0,0.0,0.0]
[1776645554679,67.08,74196.11,0.0,-1.0,0.0,0.0]
[1776645556693,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645557700,67.08,74190.36,0.0,-1.0,0.0,0.0]
[1776645561728,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776645566763,67.08,74191.34,0.0,-1.0,0.0,0.0]
[1776645569784,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776645571069,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645573812,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645574819,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776645575826,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645580861,67.08,74185.2,0.0,-1.0,0.0,0.0]
[1776645582875,67.08,74184.39,0.0,-1.0,0.0,0.0]
[1776645583882,67.08,74182.22,0.0,-1.0,0.0,0.0]
[1776645585589,67.08,74182.22,0.0,-1.0,0.0,0.0]
[1776645585690,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645587193,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645587199,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645590931,67.08,74185.44,0.0,-1.0,0.0,0.0]
[1776645595967,67.08,74186.34,0.0,-1.0,0.0,0.0]
[1776645598988,67.08,74187.46,0.0,-1.0,0.0,0.0]
[1776645601002,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645603016,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776645604027,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776645605031,67.08,74209.32,0.0,-1.0,0.0,0.0]
[1776645608052,67.08,74212.07,0.0,-1.0,0.0,0.0]
[1776645611073,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645611969,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645612193,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645612349,67.08,74214.03,0.0,-1.0,0.0,0.0]
[1776645614094,67.08,74215.02,0.0,-1.0,0.0,0.0]
[1776645615101,67.08,74224.08,0.0,-1.0,0.0,0.0]
[1776645616108,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645618122,67.08,74225.25,0.0,-1.0,0.0,0.0]
[1776645623157,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624164,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776645625171,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645628192,67.08,74205.5,0.0,-1.0,0.0,0.0]
[1776645631213,67.08,74205.61,0.0,-1.0,0.0,0.0]
[1776645635241,67.08,74207.96,0.0,-1.0,0.0,0.0]
[1776645636248,67.08,74206.72,0.0,-1.0,0.0,0.0]
[1776645637193,67.08,74206.72,0.0,-1.0,0.0,0.0]
[1776645637294,67.08,74206.72,0.0,-1.0,0.0,0.0]
[1776645638262,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645639271,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645640276,67.08,74218.7,0.0,-1.0,0.0,0.0]
[1776645641285,67.08,74224.21,0.0,-1.0,0.0,0.0]
[1776645642291,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645646319,67.08,74229.77,0.0,-1.0,0.0,0.0]
[1776645647326,67.08,74232.15,0.0,-1.0,0.0,0.0]
[1776645648333,67.08,74234.31,0.0,-1.0,0.0,0.0]
[1776645650218,67.08,74234.78,0.0,-1.0,0.0,0.0]
[1776645650454,67.08,74234.78,0.0,-1.0,0.0,0.0]
[1776645650692,67.08,74234.78,0.0,-1.0,0.0,0.0]
[1776645650776,67.08,74235.05,0.0,-1.0,0.0,0.0]
[1776645651199,67.08,74235.05,0.0,-1.0,0.0,0.0]
[1776645651353,67.08,74236.26,0.0,-1.0,0.0,0.0]
[1776645652361,67.08,74234.77,0.0,-1.0,0.0,0.0]
[1776645654376,67.08,74232.25,0.0,-1.0,0.0,0.0]
[1776645655383,67.08,74228.92,0.0,-1.0,0.0,0.0]
[1776645658405,67.08,74230.34,0.0,-1.0,0.0,0.0]
[1776645660418,67.08,74231.06,0.0,-1.0,0.0,0.0]
[1776645661189,67.08,74231.06,0.0,-1.0,0.0,0.0]
[1776645661426,67.08,74230.71,0.0,-1.0,0.0,0.0]
[1776645664670,67.08,74231.08,0.0,-1.0,0.0,0.0]
[1776645664693,67.08,74231.08,0.0,-1.0,0.0,0.0]
[1776645670260,67.08,74231.88,0.0,-1.0,0.0,0.0]
[1776645670441,67.08,74231.88,0.0,-1.0,0.0,0.0]
[1776645670489,67.08,74231.39,0.0,-1.0,0.0,0.0]
[1776645673509,67.08,74224.12,0.0,-1.0,0.0,0.0]
[1776645674517,67.08,74224.94,0.0,-1.0,0.0,0.0]
[1776645678546,67.08,74226.17,0.0,-1.0,0.0,0.0]
[1776645684588,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776645689623,67.08,74226.54,0.0,-1.0,0.0,0.0]
[1776645692644,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645697679,67.08,74225.0,0.0,-1.0,0.0,0.0]
[1776645702714,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776645705735,67.08,74222.14,0.0,-1.0,0.0,0.0]
[1776645706742,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645707816,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645707917,67.08,74212.52,0.0,-1.0,0.0,0.0]
[1776645707936,67.08,74212.52,0.0,-1.0,0.0,0.0]
[1776645713791,67.08,74212.97,0.0,-1.0,0.0,0.0]
[1776645716635,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645716691,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645716812,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645725443,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645732924,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776645733932,67.08,74219.27,0.0,-1.0,0.0,0.0]
[1776645734939,67.08,74224.91,0.0,-1.0,0.0,0.0]
[1776645735946,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645737960,67.08,74232.02,0.0,-1.0,0.0,0.0]
[1776645740981,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776645741987,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776645744769,67.08,74234.34,0.0,-1.0,0.0,0.0]
[1776645744943,67.08,74241.52,0.0,-1.0,0.0,0.0]
[1776645745198,67.08,74241.52,0.0,-1.0,0.0,0.0]
[1776645745263,67.08,74243.59,0.0,-1.0,0.0,0.0]
[1776645746017,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776645748032,67.08,74236.86,0.0,-1.0,0.0,0.0]
[1776645750002,67.08,74236.89,0.0,-1.0,0.0,0.0]
[1776645750190,67.08,74236.89,0.0,-1.0,0.0,0.0]
[1776645750246,67.08,74236.89,0.0,-1.0,0.0,0.0]
[1776645751052,67.08,74236.63,0.0,-1.0,0.0,0.0]
[1776645753067,67.08,74240.37,0.0,-1.0,0.0,0.0]
[1776645756389,67.08,74241.25,0.0,-1.0,0.0,0.0]
[1776645756436,67.08,74241.25,0.0,-1.0,0.0,0.0]
[1776645762778,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762937,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645762879,67.08,74238.34,0.0,-1.0,0.0,0.0]
[1776645763145,67.08,74238.34,0.0,-1.0,0.0,0.0]
[1776645763187,67.08,74238.34,0.0,-1.0,0.0,0.0]
[1776645763288,67.08,74238.05,0.0,-1.0,0.0,0.0]
[1776645766158,67.08,74239.28,0.0,-1.0,0.0,0.0]
[1776645767186,67.08,74238.01,0.0,-1.0,0.0,0.0]
[1776645768183,67.08,74231.65,0.0,-1.0,0.0,0.0]
[1776645770368,67.08,74230.95,0.0,-1.0,0.0,0.0]
[1776645770435,67.08,74230.95,0.0,-1.0,0.0,0.0]
[1776645775950,67.08,74229.19,0.0,-1.0,0.0,0.0]
[1776645776029,67.08,74229.08,0.0,-1.0,0.0,0.0]
[1776645776187,67.08,74229.08,0.0,-1.0,0.0,0.0]
[1776645776238,67.08,74228.7,0.0,-1.0,0.0,0.0]
[1776645777246,67.08,74226.39,0.0,-1.0,0.0,0.0]
[1776645778253,67.08,74224.95,0.0,-1.0,0.0,0.0]
[1776645779260,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776645780267,67.08,74213.73,0.0,-1.0,0.0,0.0]
[1776645781274,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782588,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782691,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782957,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645782981,67.08,74212.45,0.0,-1.0,0.0,0.0]
[1776645783204,67.08,74212.45,0.0,-1.0,0.0,0.0]
[1776645788322,67.08,74213.81,0.0,-1.0,0.0,0.0]
[1776645790061,67.08,74214.14,0.0,-1.0,0.0,0.0]
[1776645790188,67.08,74214.14,0.0,-1.0,0.0,0.0]
[1776645794365,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795674,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795687,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795935,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795735,67.08,74208.11,0.0,-1.0,0.0,0.0]
[1776645798393,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799637,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799692,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799718,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776645801414,67.08,74200.22,0.0,-1.0,0.0,0.0]
[1776645806448,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776645808382,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808439,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808449,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808690,67.08,74198.97,0.0,-1.0,0.0,0.0]
[1776645808747,67.08,74199.4,0.0,-1.0,0.0,0.0]
[1776645811484,67.08,74199.68,0.0,-1.0,0.0,0.0]
[1776645819540,67.08,74199.45,0.0,-1.0,0.0,0.0]
[1776645827596,67.08,74199.47,0.0,-1.0,0.0,0.0]
[1776645831350,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645831437,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645832631,67.08,74202.52,0.0,-1.0,0.0,0.0]
[1776645833638,67.08,74200.19,0.0,-1.0,0.0,0.0]
[1776645838673,67.08,74200.61,0.0,-1.0,0.0,0.0]
[1776645840491,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645840692,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645840754,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645840935,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645841018,67.08,74199.78,0.0,-1.0,0.0,0.0]
[1776645846728,67.08,74199.97,0.0,-1.0,0.0,0.0]
[1776645847735,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849066,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849192,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645855792,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645858791,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645858936,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645859319,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859437,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859537,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645865864,67.08,74213.97,0.0,-1.0,0.0,0.0]
[1776645866871,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776645867878,67.08,74212.91,0.0,-1.0,0.0,0.0]
[1776645868885,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645869720,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645869892,67.08,74207.02,0.0,-1.0,0.0,0.0]
[1776645870899,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871426,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871611,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871753,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871906,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776645874927,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875934,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876799,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876935,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876941,67.08,74205.68,0.0,-1.0,0.0,0.0]
[1776645877948,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878955,67.08,74209.91,0.0,-1.0,0.0,0.0]
[1776645879268,67.08,74209.91,0.0,-1.0,0.0,0.0]
[1776645879436,67.08,74209.91,0.0,-1.0,0.0,0.0]
[1776645879962,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776645880968,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645881516,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645881694,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645887011,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645887169,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645887197,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645888018,67.08,74214.07,0.0,-1.0,0.0,0.0]
[1776645890869,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645890940,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645896073,67.08,74212.95,0.0,-1.0,0.0,0.0]
[1776645899095,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899291,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899435,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899582,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899690,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645900102,67.08,74209.46,0.0,-1.0,0.0,0.0]
[1776645904327,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904435,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904535,67.08,74206.41,0.0,-1.0,0.0,0.0]
[1776645905139,67.08,74205.01,0.0,-1.0,0.0,0.0]
[1776645908160,67.08,74203.84,0.0,-1.0,0.0,0.0]
[1776645911294,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911437,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911455,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911692,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911765,67.08,74203.64,0.0,-1.0,0.0,0.0]
[1776645912188,67.08,74202.37,0.0,-1.0,0.0,0.0]
[1776645916463,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916694,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645918229,67.08,74202.84,0.0,-1.0,0.0,0.0]
[1776645923278,67.08,74203.47,0.0,-1.0,0.0,0.0]
[1776645924285,67.08,74212.46,0.0,-1.0,0.0,0.0]
[1776645925292,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926487,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926598,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926697,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926798,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776645928313,67.08,74221.53,0.0,-1.0,0.0,0.0]
[1776645930988,67.08,74221.22,0.0,-1.0,0.0,0.0]
[1776645931040,67.08,74221.22,0.0,-1.0,0.0,0.0]
[1776645931046,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645931192,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645932341,67.08,74218.56,0.0,-1.0,0.0,0.0]
[1776645934355,67.08,74220.1,0.0,-1.0,0.0,0.0]
[1776645936369,67.08,74219.16,0.0,-1.0,0.0,0.0]
[1776645941404,67.08,74219.82,0.0,-1.0,0.0,0.0]
[1776645951474,67.08,74202.35,0.0,-1.0,0.0,0.0]
[1776645952481,67.08,74200.97,0.0,-1.0,0.0,0.0]
[1776645954805,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645954946,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645954968,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645955015,67.08,74199.22,0.0,-1.0,0.0,0.0]
[1776645955195,67.08,74199.22,0.0,-1.0,0.0,0.0]
[1776645960573,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960690,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645962551,67.08,74214.08,0.0,-1.0,0.0,0.0]
[1776645963558,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964744,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964938,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964986,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645965058,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776645965195,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776645965572,67.08,74219.47,0.0,-1.0,0.0,0.0]
[1776645970727,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645970936,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645973628,67.08,74221.61,0.0,-1.0,0.0,0.0]
[1776645977656,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978757,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978936,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978938,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978983,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776645979210,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776645979670,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776645980677,67.08,74227.92,0.0,-1.0,0.0,0.0]
[1776645983698,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984351,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984438,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984705,67.08,74225.04,0.0,-1.0,0.0,0.0]
[1776645989001,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989053,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989193,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989205,67.08,74224.41,0.0,-1.0,0.0,0.0]
[1776645991754,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776645994775,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995759,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995939,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996031,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996199,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996039,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645996789,67.08,74235.21,0.0,-1.0,0.0,0.0]
[1776645997796,67.08,74238.52,0.0,-1.0,0.0,0.0]
[1776646000264,67.08,74238.45,0.0,-1.0,0.0,0.0]
[1776646000438,67.08,74238.45,0.0,-1.0,0.0,0.0]
[1776646000817,67.08,74236.42,0.0,-1.0,0.0,0.0]
[1776646005852,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776646011896,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776646014920,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776646015927,67.08,74243.95,0.0,-1.0,0.0,0.0]
[1776646017945,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018684,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018947,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646019959,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646020906,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646020938,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646020966,67.08,74244.18,0.0,-1.0,0.0,0.0]
[1776646022969,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023193,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023237,67.08,74245.42,0.0,-1.0,0.0,0.0]
[1776646023986,67.08,74248.29,0.0,-1.0,0.0,0.0]
[1776646029022,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646034056,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646039092,67.08,74247.26,0.0,-1.0,0.0,0.0]
[1776646043120,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776646048155,67.08,74250.06,0.0,-1.0,0.0,0.0]
[1776646049960,67.08,74249.93,0.0,-1.0,0.0,0.0]
[1776646050191,67.08,74249.93,0.0,-1.0,0.0,0.0]
[1776646050593,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646050689,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646051176,67.08,74250.11,0.0,-1.0,0.0,0.0]
[1776646053188,67.08,74250.11,0.0,-1.0,0.0,0.0]
[1776646054198,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646056213,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646059284,67.08,74251.05,0.0,-1.0,0.0,0.0]
[1776646059234,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646059435,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646059578,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646059688,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646060241,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776646061248,67.08,74253.65,0.0,-1.0,0.0,0.0]
[1776646063043,67.08,74254.12,0.0,-1.0,0.0,0.0]
[1776646063195,67.08,74254.12,0.0,-1.0,0.0,0.0]
[1776646063262,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646065276,67.08,74246.84,0.0,-1.0,0.0,0.0]
[1776646067053,67.08,74246.77,0.0,-1.0,0.0,0.0]
[1776646067186,67.08,74246.77,0.0,-1.0,0.0,0.0]
[1776646067290,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067812,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067937,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646068296,67.08,74241.53,0.0,-1.0,0.0,0.0]
[1776646071375,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646071437,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646074339,67.08,74244.29,0.0,-1.0,0.0,0.0]
[1776646079094,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079187,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079562,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646079691,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646079790,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646081389,67.08,74245.76,0.0,-1.0,0.0,0.0]
[1776646084250,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646084294,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084438,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084537,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086156,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086195,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086695,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646086935,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646087000,67.08,74239.27,0.0,-1.0,0.0,0.0]
[1776646088438,67.08,74237.9,0.0,-1.0,0.0,0.0]
[1776646090452,67.08,74233.51,0.0,-1.0,0.0,0.0]
[1776646092285,67.08,74233.51,0.0,-1.0,0.0,0.0]
[1776646092438,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646095487,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096834,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096938,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096983,67.08,74235.83,0.0,-1.0,0.0,0.0]
[1776646098085,67.08,74235.83,0.0,-1.0,0.0,0.0]
[1776646098191,67.08,74235.83,0.0,-1.0,0.0,0.0]
[1776646098508,67.08,74237.51,0.0,-1.0,0.0,0.0]
[1776646099515,67.08,74241.42,0.0,-1.0,0.0,0.0]
[1776646101283,67.08,74241.42,0.0,-1.0,0.0,0.0]
[1776646101299,67.08,74241.64,0.0,-1.0,0.0,0.0]
[1776646101435,67.08,74241.64,0.0,-1.0,0.0,0.0]
[1776646103400,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646103435,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646107183,67.08,74241.2,0.0,-1.0,0.0,0.0]
[1776646107274,67.08,74241.16,0.0,-1.0,0.0,0.0]
[1776646107441,67.08,74241.16,0.0,-1.0,0.0,0.0]
[1776646108539,67.08,74241.01,0.0,-1.0,0.0,0.0]
[1776646108690,67.08,74241.01,0.0,-1.0,0.0,0.0]
[1776646111781,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646111922,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646111937,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646112023,67.08,74239.07,0.0,-1.0,0.0,0.0]
[1776646113615,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114915,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114937,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114997,67.08,74251.27,0.0,-1.0,0.0,0.0]
[1776646120664,67.08,74253.04,0.0,-1.0,0.0,0.0]
[1776646121671,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646122678,67.08,74245.06,0.0,-1.0,0.0,0.0]
[1776646124749,67.08,74245.07,0.0,-1.0,0.0,0.0]
[1776646124940,67.08,74245.07,0.0,-1.0,0.0,0.0]
[1776646127713,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646129289,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646128720,67.08,74248.77,0.0,-1.0,0.0,0.0]
[1776646129436,67.08,74248.77,0.0,-1.0,0.0,0.0]
[1776646129727,67.08,74250.46,0.0,-1.0,0.0,0.0]
[1776646131741,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776646132748,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776646134762,67.08,74249.42,0.0,-1.0,0.0,0.0]
[1776646136776,67.08,74248.21,0.0,-1.0,0.0,0.0]
[1776646139798,67.08,74246.99,0.0,-1.0,0.0,0.0]
[1776646145839,67.08,74248.51,0.0,-1.0,0.0,0.0]
[1776646146846,67.08,74257.34,0.0,-1.0,0.0,0.0]
[1776646147857,67.08,74259.99,0.0,-1.0,0.0,0.0]
[1776646148863,67.08,74269.14,0.0,-1.0,0.0,0.0]
[1776646150093,67.08,74268.35,0.0,-1.0,0.0,0.0]
[1776646152891,67.08,74267.14,0.0,-1.0,0.0,0.0]
[1776646153898,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776646154905,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776646155912,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776646157942,67.08,74279.09,0.0,-1.0,0.0,0.0]
[1776646159940,67.08,74280.02,0.0,-1.0,0.0,0.0]
[1776646159994,67.08,74281.43,0.0,-1.0,0.0,0.0]
[1776646161789,67.08,74281.17,0.0,-1.0,0.0,0.0]
[1776646161941,67.08,74281.17,0.0,-1.0,0.0,0.0]
[1776646161954,67.08,74280.15,0.0,-1.0,0.0,0.0]
[1776646162961,67.08,74291.16,0.0,-1.0,0.0,0.0]
[1776646163968,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776646166190,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166604,67.08,74291.7,0.0,-1.0,0.0,0.0]
[1776646166989,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776646167995,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776646170010,67.08,74285.35,0.0,-1.0,0.0,0.0]
[1776646171017,67.08,74284.68,0.0,-1.0,0.0,0.0]
[1776646174628,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174689,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174701,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646174938,67.08,74284.37,0.0,-1.0,0.0,0.0]
[1776646175045,67.08,74284.45,0.0,-1.0,0.0,0.0]
[1776646176052,67.08,74286.0,0.0,-1.0,0.0,0.0]
[1776646181090,67.08,74285.91,0.0,-1.0,0.0,0.0]
[1776646186125,67.08,74285.45,0.0,-1.0,0.0,0.0]
[1776646191159,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776646192166,67.08,74287.48,0.0,-1.0,0.0,0.0]
[1776646193174,67.08,74289.17,0.0,-1.0,0.0,0.0]
[1776646194874,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646194943,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195101,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195189,67.08,74289.49,0.0,-1.0,0.0,0.0]
[1776646195198,67.08,74289.42,0.0,-1.0,0.0,0.0]
[1776646197202,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646198405,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646198209,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198440,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198726,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198937,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646199216,67.08,74274.29,0.0,-1.0,0.0,0.0]
[1776646200970,67.08,74274.88,0.0,-1.0,0.0,0.0]
[1776646201187,67.08,74274.88,0.0,-1.0,0.0,0.0]
[1776646201230,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201497,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201697,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646202237,67.08,74283.01,0.0,-1.0,0.0,0.0]
[1776646203244,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776646204251,67.08,74285.59,0.0,-1.0,0.0,0.0]
[1776646207270,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207432,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207441,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207272,67.08,74286.27,0.0,-1.0,0.0,0.0]
[1776646207694,67.08,74286.27,0.0,-1.0,0.0,0.0]
[1776646209286,67.08,74295.91,0.0,-1.0,0.0,0.0]
[1776646210293,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211176,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211189,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211396,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211437,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211431,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776646212307,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776646213314,67.08,74311.98,0.0,-1.0,0.0,0.0]
[1776646214321,67.08,74313.85,0.0,-1.0,0.0,0.0]
[1776646214892,67.08,74313.85,0.0,-1.0,0.0,0.0]
[1776646215328,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646215721,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216017,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216357,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646217342,67.08,74311.82,0.0,-1.0,0.0,0.0]
[1776646222378,67.08,74311.28,0.0,-1.0,0.0,0.0]
[1776646225398,67.08,74314.21,0.0,-1.0,0.0,0.0]
[1776646228420,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646228822,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646228936,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646229427,67.08,74329.95,0.0,-1.0,0.0,0.0]
[1776646230434,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231420,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231437,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231441,67.08,74327.41,0.0,-1.0,0.0,0.0]
[1776646233455,67.08,74326.45,0.0,-1.0,0.0,0.0]
[1776646234462,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776646239772,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646239940,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240033,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240196,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240206,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776646241549,67.08,74323.95,0.0,-1.0,0.0,0.0]
[1776646243536,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646243691,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244211,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244437,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244280,67.08,74325.42,0.0,-1.0,0.0,0.0]
[1776646244570,67.08,74327.19,0.0,-1.0,0.0,0.0]
[1776646246584,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776646248563,67.08,74325.75,0.0,-1.0,0.0,0.0]
[1776646248694,67.08,74325.75,0.0,-1.0,0.0,0.0]
[1776646249605,67.08,74326.9,0.0,-1.0,0.0,0.0]
[1776646250612,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251676,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251691,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251832,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251938,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646251990,67.08,74328.97,0.0,-1.0,0.0,0.0]
[1776646253633,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255162,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255192,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255328,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255438,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255412,67.08,74339.47,0.0,-1.0,0.0,0.0]
[1776646255647,67.08,74340.7,0.0,-1.0,0.0,0.0]
[1776646260682,67.08,74341.07,0.0,-1.0,0.0,0.0]
[1776646264710,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266282,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266436,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266384,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266602,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266691,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646268739,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776646270933,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271202,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271347,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271437,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271448,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776646271760,67.08,74337.83,0.0,-1.0,0.0,0.0]
[1776646274781,67.08,74336.44,0.0,-1.0,0.0,0.0]
[1776646277393,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776646277441,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776646277439,67.08,74337.88,0.0,-1.0,0.0,0.0]
[1776646283215,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283425,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283437,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283463,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283855,67.08,74335.52,0.0,-1.0,0.0,0.0]
[1776646284863,67.08,74339.3,0.0,-1.0,0.0,0.0]
[1776646287209,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287372,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287410,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288203,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288204,67.08,74341.28,0.0,-1.0,0.0,0.0]
[1776646291912,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292778,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292937,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292967,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293192,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293291,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776646293926,67.08,74339.04,0.0,-1.0,0.0,0.0]
[1776646294933,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646298199,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646298442,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646299969,67.08,74340.03,0.0,-1.0,0.0,0.0]
[1776646301872,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646301939,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302283,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302438,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302452,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646302990,67.08,74344.27,0.0,-1.0,0.0,0.0]
[1776646303997,67.08,74345.2,0.0,-1.0,0.0,0.0]
[1776646305007,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306312,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306344,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646307018,67.08,74358.46,0.0,-1.0,0.0,0.0]
[1776646308025,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646309186,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646309232,67.08,74359.74,0.0,-1.0,0.0,0.0]
[1776646310039,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646311047,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776646312054,67.08,74366.92,0.0,-1.0,0.0,0.0]
[1776646313061,67.08,74370.39,0.0,-1.0,0.0,0.0]
[1776646315075,67.08,74371.69,0.0,-1.0,0.0,0.0]
[1776646316082,67.08,74372.72,0.0,-1.0,0.0,0.0]
[1776646317089,67.08,74373.92,0.0,-1.0,0.0,0.0]
[1776646322124,67.08,74365.63,0.0,-1.0,0.0,0.0]
[1776646323131,67.08,74366.05,0.0,-1.0,0.0,0.0]
[1776646324138,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646324952,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325186,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325196,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325443,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325489,67.08,74364.55,0.0,-1.0,0.0,0.0]
[1776646326152,67.08,74365.38,0.0,-1.0,0.0,0.0]
[1776646330180,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330622,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330689,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330845,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330938,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646331187,67.08,74359.59,0.0,-1.0,0.0,0.0]
[1776646332194,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776646333201,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646333847,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646333938,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334232,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334438,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334476,67.08,74349.51,0.0,-1.0,0.0,0.0]
[1776646335215,67.08,74347.86,0.0,-1.0,0.0,0.0]
[1776646337229,67.08,74346.84,0.0,-1.0,0.0,0.0]
[1776646338236,67.08,74345.66,0.0,-1.0,0.0,0.0]
[1776646339979,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340147,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340207,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340250,67.08,74346.73,0.0,-1.0,0.0,0.0]
[1776646342264,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776646343270,67.08,74344.05,0.0,-1.0,0.0,0.0]
[1776646346391,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776646346435,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776646346492,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346673,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346696,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646347299,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776646348306,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349163,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349346,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349441,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349514,67.08,74342.13,0.0,-1.0,0.0,0.0]
[1776646350320,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776646351326,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776646352334,67.08,74347.35,0.0,-1.0,0.0,0.0]
[1776646353926,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646353938,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646354348,67.08,74355.35,0.0,-1.0,0.0,0.0]
[1776646355355,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776646358212,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358438,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358538,67.08,74350.81,0.0,-1.0,0.0,0.0]
[1776646361397,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776646363035,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363194,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363411,67.08,74348.01,0.0,-1.0,0.0,0.0]
[1776646367439,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367830,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367938,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646376342,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376440,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376502,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646377509,67.08,74353.54,0.0,-1.0,0.0,0.0]
[1776646378516,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379260,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379438,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379524,67.08,74358.19,0.0,-1.0,0.0,0.0]
[1776646382544,67.08,74358.93,0.0,-1.0,0.0,0.0]
[1776646384501,67.08,74359.61,0.0,-1.0,0.0,0.0]
[1776646384558,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646384690,67.08,74359.53,0.0,-1.0,0.0,0.0]
[1776646385564,67.08,74359.59,0.0,-1.0,0.0,0.0]
[1776646387387,67.08,74359.86,0.0,-1.0,0.0,0.0]
[1776646387454,67.08,74359.86,0.0,-1.0,0.0,0.0]
[1776646392614,67.08,74360.21,0.0,-1.0,0.0,0.0]
[1776646393622,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393731,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393944,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646396643,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646398067,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646398197,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646399191,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646399293,67.08,74362.16,0.0,-1.0,0.0,0.0]
[1776646400944,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401195,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401678,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646403398,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646403436,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646403499,67.08,74369.1,0.0,-1.0,0.0,0.0]
[1776646404698,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646405953,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406198,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406218,67.08,74375.86,0.0,-1.0,0.0,0.0]
[1776646407720,67.08,74378.77,0.0,-1.0,0.0,0.0]
[1776646411750,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776646414583,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776646414695,67.08,74379.62,0.0,-1.0,0.0,0.0]
[1776646416104,67.08,74379.37,0.0,-1.0,0.0,0.0]
[1776646416187,67.08,74379.37,0.0,-1.0,0.0,0.0]
[1776646416205,67.08,74379.37,0.0,-1.0,0.0,0.0]
[1776646420719,67.08,74379.53,0.0,-1.0,0.0,0.0]
[1776646420935,67.08,74379.53,0.0,-1.0,0.0,0.0]
[1776646426853,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428431,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428695,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428502,67.08,74382.04,0.0,-1.0,0.0,0.0]
[1776646429858,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776646429936,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776646430038,67.08,74381.98,0.0,-1.0,0.0,0.0]
[1776646435916,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646437395,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646437437,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646441373,67.08,74380.67,0.0,-1.0,0.0,0.0]
[1776646441434,67.08,74380.67,0.0,-1.0,0.0,0.0]
[1776646441474,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442223,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442760,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646442310,67.08,74374.21,0.0,-1.0,0.0,0.0]
[1776646442967,67.08,74359.04,0.0,-1.0,0.0,0.0]
[1776646443974,67.08,74347.83,0.0,-1.0,0.0,0.0]
[1776646444981,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446236,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446280,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646449009,67.08,74348.93,0.0,-1.0,0.0,0.0]
[1776646450016,67.08,74345.83,0.0,-1.0,0.0,0.0]
[1776646451023,67.08,74344.4,0.0,-1.0,0.0,0.0]
[1776646453037,67.08,74342.43,0.0,-1.0,0.0,0.0]
[1776646454044,67.08,74341.43,0.0,-1.0,0.0,0.0]
[1776646455051,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456503,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456692,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456517,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646457066,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458435,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458688,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646458484,67.08,74334.21,0.0,-1.0,0.0,0.0]
[1776646460086,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646465122,67.08,74333.56,0.0,-1.0,0.0,0.0]
[1776646466128,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467589,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467693,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467709,67.08,74339.7,0.0,-1.0,0.0,0.0]
[1776646468142,67.08,74343.14,0.0,-1.0,0.0,0.0]
[1776646471163,67.08,74342.07,0.0,-1.0,0.0,0.0]
[1776646473605,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646473695,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646474102,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646474192,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776646478212,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646478807,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646478937,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646484254,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485480,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485690,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485510,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646486988,67.08,74341.93,0.0,-1.0,0.0,0.0]
[1776646487188,67.08,74341.93,0.0,-1.0,0.0,0.0]
[1776646487274,67.08,74341.54,0.0,-1.0,0.0,0.0]
[1776646493317,67.08,74341.54,0.0,-1.0,0.0,0.0]
[1776646497345,67.08,74339.84,0.0,-1.0,0.0,0.0]
[1776646498351,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646498963,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499191,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499359,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646504393,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646504839,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646504937,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646505390,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646505440,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646505492,67.08,74335.59,0.0,-1.0,0.0,0.0]
[1776646506408,67.08,74336.77,0.0,-1.0,0.0,0.0]
[1776646509429,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510436,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646510877,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646510936,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646511443,67.08,74342.48,0.0,-1.0,0.0,0.0]
[1776646512450,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776646515471,67.08,74345.18,0.0,-1.0,0.0,0.0]
[1776646517523,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517687,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517542,67.08,74345.23,0.0,-1.0,0.0,0.0]
[1776646518436,67.08,74345.23,0.0,-1.0,0.0,0.0]
[1776646523527,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776646528562,67.08,74344.67,0.0,-1.0,0.0,0.0]
[1776646530575,67.08,74338.55,0.0,-1.0,0.0,0.0]
[1776646531583,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532366,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532421,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532435,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532590,67.08,74337.82,0.0,-1.0,0.0,0.0]
[1776646537625,67.08,74338.31,0.0,-1.0,0.0,0.0]
[1776646539639,67.08,74337.34,0.0,-1.0,0.0,0.0]
[1776646544550,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544620,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544693,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646544794,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646553737,67.08,74313.4,0.0,-1.0,0.0,0.0]
[1776646554743,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776646555751,67.08,74314.77,0.0,-1.0,0.0,0.0]
[1776646558625,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558668,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558700,67.08,74315.34,0.0,-1.0,0.0,0.0]
[1776646558772,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776646560786,67.08,74316.63,0.0,-1.0,0.0,0.0]
[1776646561793,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562564,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562609,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562690,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562800,67.08,74319.48,0.0,-1.0,0.0,0.0]
[1776646563807,67.08,74317.98,0.0,-1.0,0.0,0.0]
[1776646564814,67.08,74316.99,0.0,-1.0,0.0,0.0]
[1776646567835,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646570143,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570193,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570285,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570437,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776646570450,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646575895,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646578072,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578196,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578448,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578687,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646578788,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776646582944,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583194,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583289,67.08,74313.61,0.0,-1.0,0.0,0.0]
[1776646584959,67.08,74311.93,0.0,-1.0,0.0,0.0]
[1776646585966,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587329,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587438,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646588986,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646591001,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646601071,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646603647,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646603687,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646603755,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646603964,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646604190,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646609929,67.08,74311.33,0.0,-1.0,0.0,0.0]
[1776646615169,67.08,74311.62,0.0,-1.0,0.0,0.0]
[1776646617183,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618665,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618688,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618848,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618872,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646618938,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646619197,67.08,74317.6,0.0,-1.0,0.0,0.0]
[1776646622218,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776646627253,67.08,74314.22,0.0,-1.0,0.0,0.0]
[1776646628260,67.08,74316.45,0.0,-1.0,0.0,0.0]
[1776646632288,67.08,74321.67,0.0,-1.0,0.0,0.0]
[1776646633295,67.08,74328.68,0.0,-1.0,0.0,0.0]
[1776646634302,67.08,74333.16,0.0,-1.0,0.0,0.0]
[1776646635309,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636478,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636569,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636694,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636794,67.08,74334.73,0.0,-1.0,0.0,0.0]
[1776646645381,67.08,74334.4,0.0,-1.0,0.0,0.0]
[1776646646389,67.08,74335.84,0.0,-1.0,0.0,0.0]
[1776646647396,67.08,74337.76,0.0,-1.0,0.0,0.0]
[1776646648403,67.08,74340.75,0.0,-1.0,0.0,0.0]
[1776646649411,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650138,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650145,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650195,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650417,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646652432,67.08,74341.94,0.0,-1.0,0.0,0.0]
[1776646653439,67.08,74344.85,0.0,-1.0,0.0,0.0]
[1776646654446,67.08,74346.39,0.0,-1.0,0.0,0.0]
[1776646656922,67.08,74347.23,0.0,-1.0,0.0,0.0]
[1776646656460,67.08,74349.62,0.0,-1.0,0.0,0.0]
[1776646656940,67.08,74349.62,0.0,-1.0,0.0,0.0]
[1776646657467,67.08,74354.88,0.0,-1.0,0.0,0.0]
[1776646658697,67.08,74354.88,0.0,-1.0,0.0,0.0]
[1776646658799,67.08,74355.97,0.0,-1.0,0.0,0.0]
[1776646658941,67.08,74355.97,0.0,-1.0,0.0,0.0]
[1776646660488,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776646661495,67.08,74356.59,0.0,-1.0,0.0,0.0]
[1776646664533,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646664624,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646664687,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646664725,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646668544,67.08,74357.07,0.0,-1.0,0.0,0.0]
[1776646673578,67.08,74357.65,0.0,-1.0,0.0,0.0]
[1776646676601,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776646677608,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678139,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678186,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678199,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678439,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678615,67.08,74365.84,0.0,-1.0,0.0,0.0]
[1776646683651,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776646684658,67.08,74372.02,0.0,-1.0,0.0,0.0]
[1776646687322,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687332,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687453,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687679,67.08,74370.54,0.0,-1.0,0.0,0.0]
[1776646688685,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776646689693,67.08,74362.25,0.0,-1.0,0.0,0.0]
[1776646691707,67.08,74361.28,0.0,-1.0,0.0,0.0]
[1776646693165,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693193,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693205,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693437,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693721,67.08,74360.2,0.0,-1.0,0.0,0.0]
[1776646694728,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776646695735,67.08,74357.18,0.0,-1.0,0.0,0.0]
[1776646696741,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697950,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697956,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646698207,67.08,74355.98,0.0,-1.0,0.0,0.0]
[1776646698756,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646703791,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776646707746,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707819,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707948,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707920,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646708826,67.08,74351.45,0.0,-1.0,0.0,0.0]
[1776646711846,67.08,74350.48,0.0,-1.0,0.0,0.0]
[1776646713861,67.08,74348.05,0.0,-1.0,0.0,0.0]
[1776646714868,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715223,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715340,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715435,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715875,67.08,74347.17,0.0,-1.0,0.0,0.0]
[1776646716882,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776646719903,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646721806,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721870,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721941,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721917,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646726951,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727691,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727732,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727937,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727959,67.08,74353.02,0.0,-1.0,0.0,0.0]
[1776646729973,67.08,74354.03,0.0,-1.0,0.0,0.0]
[1776646733045,67.08,74353.47,0.0,-1.0,0.0,0.0]
[1776646733192,67.08,74353.47,0.0,-1.0,0.0,0.0]
[1776646734001,67.08,74353.55,0.0,-1.0,0.0,0.0]
[1776646736016,67.08,74354.87,0.0,-1.0,0.0,0.0]
[1776646737022,67.08,74359.92,0.0,-1.0,0.0,0.0]
[1776646738029,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739191,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739262,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739363,67.08,74366.11,0.0,-1.0,0.0,0.0]
[1776646741229,67.08,74366.49,0.0,-1.0,0.0,0.0]
[1776646742057,67.08,74369.29,0.0,-1.0,0.0,0.0]
[1776646746085,67.08,74368.29,0.0,-1.0,0.0,0.0]
[1776646752206,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752254,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752438,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752461,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776646756155,67.08,74371.07,0.0,-1.0,0.0,0.0]
[1776646761191,67.08,74370.8,0.0,-1.0,0.0,0.0]
[1776646766155,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646766188,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646767022,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646766249,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646767190,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646770633,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770638,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770694,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770781,67.08,74364.48,0.0,-1.0,0.0,0.0]
[1776646771261,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646772268,67.08,74362.18,0.0,-1.0,0.0,0.0]
[1776646773275,67.08,74360.29,0.0,-1.0,0.0,0.0]
[1776646775756,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646775806,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646775938,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646776037,67.08,74358.04,0.0,-1.0,0.0,0.0]
[1776646776296,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646777303,67.08,74349.73,0.0,-1.0,0.0,0.0]
[1776646778310,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779253,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779317,67.08,74326.97,0.0,-1.0,0.0,0.0]
[1776646780324,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776646781331,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782862,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782958,67.08,74318.07,0.0,-1.0,0.0,0.0]
[1776646788380,67.08,74319.44,0.0,-1.0,0.0,0.0]
[1776646789387,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790274,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790388,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790435,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790489,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776646792408,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793346,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793354,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793440,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793505,67.08,74333.75,0.0,-1.0,0.0,0.0]
[1776646795428,67.08,74318.51,0.0,-1.0,0.0,0.0]
[1776646797443,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798466,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798520,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798693,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798731,67.08,74316.47,0.0,-1.0,0.0,0.0]
[1776646799457,67.08,74307.3,0.0,-1.0,0.0,0.0]
[1776646801474,67.08,74307.12,0.0,-1.0,0.0,0.0]
[1776646802484,67.08,74287.8,0.0,-1.0,0.0,0.0]
[1776646803838,67.08,74303.88,0.0,-1.0,0.0,0.0]
[1776646804504,67.08,74314.35,0.0,-1.0,0.0,0.0]
[1776646805513,67.08,74318.66,0.0,-1.0,0.0,0.0]
[1776646806519,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776646807526,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646808533,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809107,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809182,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809193,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809444,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809540,67.08,74331.91,0.0,-1.0,0.0,0.0]
[1776646811554,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646812561,67.08,74332.38,0.0,-1.0,0.0,0.0]
[1776646815582,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816147,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816194,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816222,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816435,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816589,67.08,74332.0,0.0,-1.0,0.0,0.0]
[1776646820617,67.08,74330.8,0.0,-1.0,0.0,0.0]
[1776646822630,67.08,74332.98,0.0,-1.0,0.0,0.0]
[1776646824824,67.08,74332.95,0.0,-1.0,0.0,0.0]
[1776646824936,67.08,74332.95,0.0,-1.0,0.0,0.0]
[1776646825060,67.08,74332.95,0.0,-1.0,0.0,0.0]
[1776646825034,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825193,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825652,67.08,74342.24,0.0,-1.0,0.0,0.0]
[1776646826659,67.08,74346.3,0.0,-1.0,0.0,0.0]
[1776646828936,67.08,74346.33,0.0,-1.0,0.0,0.0]
[1776646829191,67.08,74346.48,0.0,-1.0,0.0,0.0]
[1776646829680,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830150,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830194,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830687,67.08,74349.28,0.0,-1.0,0.0,0.0]
[1776646831694,67.08,74360.35,0.0,-1.0,0.0,0.0]
[1776646832701,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833761,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833935,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833964,67.08,74358.22,0.0,-1.0,0.0,0.0]
[1776646834715,67.08,74359.85,0.0,-1.0,0.0,0.0]
[1776646837032,67.08,74359.87,0.0,-1.0,0.0,0.0]
[1776646837086,67.08,74359.87,0.0,-1.0,0.0,0.0]
[1776646837082,67.08,74362.53,0.0,-1.0,0.0,0.0]
[1776646837195,67.08,74362.53,0.0,-1.0,0.0,0.0]
[1776646837736,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646838742,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646841764,67.08,74366.31,0.0,-1.0,0.0,0.0]
[1776646844787,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845632,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845687,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845728,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646845935,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646846036,67.08,74367.87,0.0,-1.0,0.0,0.0]
[1776646851836,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852243,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852289,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852436,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852842,67.08,74367.32,0.0,-1.0,0.0,0.0]
[1776646854857,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855155,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855163,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855193,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855864,67.08,74352.22,0.0,-1.0,0.0,0.0]
[1776646860899,67.08,74352.26,0.0,-1.0,0.0,0.0]
[1776646861905,67.08,74351.49,0.0,-1.0,0.0,0.0]
[1776646863260,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863309,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863437,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863920,67.08,74352.73,0.0,-1.0,0.0,0.0]
[1776646866941,67.08,74353.9,0.0,-1.0,0.0,0.0]
[1776646867948,67.08,74354.73,0.0,-1.0,0.0,0.0]
[1776646870969,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776646872556,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872612,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872693,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872983,67.08,74351.83,0.0,-1.0,0.0,0.0]
[1776646877013,67.08,74344.49,0.0,-1.0,0.0,0.0]
[1776646878021,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878262,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878439,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878474,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878688,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646879028,67.08,74341.62,0.0,-1.0,0.0,0.0]
[1776646883284,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646883436,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646884065,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646884628,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646884690,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646885073,67.08,74341.88,0.0,-1.0,0.0,0.0]
[1776646890107,67.08,74342.05,0.0,-1.0,0.0,0.0]
[1776646892121,67.08,74342.25,0.0,-1.0,0.0,0.0]
[1776646893265,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646893436,67.08,74342.47,0.0,-1.0,0.0,0.0]
[1776646897164,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646897648,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646897768,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646897936,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646898172,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646899178,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646900185,67.08,74350.96,0.0,-1.0,0.0,0.0]
[1776646901192,67.08,74349.68,0.0,-1.0,0.0,0.0]
[1776646906227,67.08,74350.22,0.0,-1.0,0.0,0.0]
[1776646909601,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646909695,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646911264,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776646912271,67.08,74377.85,0.0,-1.0,0.0,0.0]
[1776646913278,67.08,74374.14,0.0,-1.0,0.0,0.0]
[1776646914285,67.08,74375.05,0.0,-1.0,0.0,0.0]
[1776646916298,67.08,74381.01,0.0,-1.0,0.0,0.0]
[1776646917306,67.08,74381.8,0.0,-1.0,0.0,0.0]
[1776646920904,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776646920916,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776646920935,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776646921005,67.08,74380.84,0.0,-1.0,0.0,0.0]
[1776646921334,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646923348,67.08,74380.55,0.0,-1.0,0.0,0.0]
[1776646924355,67.08,74379.34,0.0,-1.0,0.0,0.0]
[1776646925362,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776646926369,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776646927376,67.08,74389.19,0.0,-1.0,0.0,0.0]
[1776646928383,67.08,74390.56,0.0,-1.0,0.0,0.0]
[1776646929390,67.08,74389.81,0.0,-1.0,0.0,0.0]
[1776646930397,67.08,74384.36,0.0,-1.0,0.0,0.0]
[1776646931403,67.08,74379.02,0.0,-1.0,0.0,0.0]
[1776646932411,67.08,74376.09,0.0,-1.0,0.0,0.0]
[1776646934425,67.08,74374.97,0.0,-1.0,0.0,0.0]
[1776646935432,67.08,74368.47,0.0,-1.0,0.0,0.0]
[1776646936439,67.08,74366.46,0.0,-1.0,0.0,0.0]
[1776646938453,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646939460,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776646943489,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646945190,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646945202,67.08,74351.58,0.0,-1.0,0.0,0.0]
[1776646948027,67.08,74351.04,0.0,-1.0,0.0,0.0]
[1776646948192,67.08,74351.04,0.0,-1.0,0.0,0.0]
[1776646948129,67.08,74350.3,0.0,-1.0,0.0,0.0]
[1776646949531,67.08,74349.52,0.0,-1.0,0.0,0.0]
[1776646951545,67.08,74356.03,0.0,-1.0,0.0,0.0]
[1776646952552,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953559,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646954570,67.08,74363.45,0.0,-1.0,0.0,0.0]
[1776646955680,67.08,74370.73,0.0,-1.0,0.0,0.0]
[1776646957191,67.08,74370.73,0.0,-1.0,0.0,0.0]
[1776646956583,67.08,74371.21,0.0,-1.0,0.0,0.0]
[1776646957589,67.08,74377.2,0.0,-1.0,0.0,0.0]
[1776646958597,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959604,67.08,74374.32,0.0,-1.0,0.0,0.0]
[1776646961618,67.08,74373.05,0.0,-1.0,0.0,0.0]
[1776646963013,67.08,74373.05,0.0,-1.0,0.0,0.0]
[1776646963105,67.08,74370.72,0.0,-1.0,0.0,0.0]
[1776646964648,67.08,74370.07,0.0,-1.0,0.0,0.0]
[1776646964698,67.08,74370.07,0.0,-1.0,0.0,0.0]
[1776646965646,67.08,74369.35,0.0,-1.0,0.0,0.0]
[1776646970681,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972074,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972191,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646972175,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776646974708,67.08,74368.27,0.0,-1.0,0.0,0.0]
[1776646975716,67.08,74368.96,0.0,-1.0,0.0,0.0]
[1776646980751,67.08,74369.15,0.0,-1.0,0.0,0.0]
[1776646983231,67.08,74369.09,0.0,-1.0,0.0,0.0]
[1776646983437,67.08,74369.09,0.0,-1.0,0.0,0.0]
[1776646984779,67.08,74366.34,0.0,-1.0,0.0,0.0]
[1776646985786,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986680,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986690,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986794,67.08,74350.75,0.0,-1.0,0.0,0.0]
[1776646987801,67.08,74349.92,0.0,-1.0,0.0,0.0]
[1776646988808,67.08,74348.92,0.0,-1.0,0.0,0.0]
[1776646990822,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992031,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992187,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646992262,67.08,74350.57,0.0,-1.0,0.0,0.0]
[1776646999885,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000680,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647000691,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647001900,67.08,74355.3,0.0,-1.0,0.0,0.0]
[1776647002907,67.08,74362.77,0.0,-1.0,0.0,0.0]
[1776647004270,67.08,74362.77,0.0,-1.0,0.0,0.0]
[1776647004291,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647004437,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647007942,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008559,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008688,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008949,67.08,74362.06,0.0,-1.0,0.0,0.0]
[1776647010962,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011787,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011938,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011970,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776647013600,67.08,74370.02,0.0,-1.0,0.0,0.0]
[1776647013696,67.08,74370.02,0.0,-1.0,0.0,0.0]
[1776647013983,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647014991,67.08,74368.46,0.0,-1.0,0.0,0.0]
[1776647015998,67.08,74367.73,0.0,-1.0,0.0,0.0]
[1776647018602,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776647018691,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776647023047,67.08,74365.96,0.0,-1.0,0.0,0.0]
[1776647025061,67.08,74360.17,0.0,-1.0,0.0,0.0]
[1776647026068,67.08,74347.61,0.0,-1.0,0.0,0.0]
[1776647027075,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028196,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028268,67.08,74339.46,0.0,-1.0,0.0,0.0]
[1776647028439,67.08,74339.46,0.0,-1.0,0.0,0.0]
[1776647029089,67.08,74338.44,0.0,-1.0,0.0,0.0]
[1776647031103,67.08,74339.33,0.0,-1.0,0.0,0.0]
[1776647034124,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776647035131,67.08,74352.24,0.0,-1.0,0.0,0.0]
[1776647036138,67.08,74366.38,0.0,-1.0,0.0,0.0]
[1776647037146,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647037788,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647037937,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647038153,67.08,74369.11,0.0,-1.0,0.0,0.0]
[1776647042181,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647042970,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647043194,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647043294,67.08,74370.11,0.0,-1.0,0.0,0.0]
[1776647048223,67.08,74368.74,0.0,-1.0,0.0,0.0]
[1776647049230,67.08,74367.11,0.0,-1.0,0.0,0.0]
[1776647050574,67.08,74367.39,0.0,-1.0,0.0,0.0]
[1776647050690,67.08,74367.39,0.0,-1.0,0.0,0.0]
[1776647056279,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647056632,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647056691,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647060307,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776647063328,67.08,74368.5,0.0,-1.0,0.0,0.0]
[1776647065261,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647065342,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647065437,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647066349,67.08,74361.45,0.0,-1.0,0.0,0.0]
[1776647069435,67.08,74361.31,0.0,-1.0,0.0,0.0]
[1776647069691,67.08,74361.31,0.0,-1.0,0.0,0.0]
[1776647069793,67.08,74365.43,0.0,-1.0,0.0,0.0]
[1776647071386,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647074316,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647074337,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776647074439,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776647074463,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647075415,67.08,74354.38,0.0,-1.0,0.0,0.0]
[1776647076422,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077783,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077936,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647078037,67.08,74345.84,0.0,-1.0,0.0,0.0]
[1776647082089,67.08,74346.1,0.0,-1.0,0.0,0.0]
[1776647082188,67.08,74346.1,0.0,-1.0,0.0,0.0]
[1776647082288,67.08,74351.63,0.0,-1.0,0.0,0.0]
[1776647083477,67.08,74353.64,0.0,-1.0,0.0,0.0]
[1776647086498,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088035,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088188,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647088258,67.08,74365.16,0.0,-1.0,0.0,0.0]
[1776647088512,67.08,74361.68,0.0,-1.0,0.0,0.0]
[1776647093455,67.08,74361.82,0.0,-1.0,0.0,0.0]
[1776647093547,67.08,74315.69,0.0,-1.0,0.0,0.0]
[1776647094554,67.08,74319.84,0.0,-1.0,0.0,0.0]
[1776647096836,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776647096855,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776647102610,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776647103617,67.08,74319.66,0.0,-1.0,0.0,0.0]
[1776647104624,67.08,74321.47,0.0,-1.0,0.0,0.0]
[1776647106638,67.08,74319.34,0.0,-1.0,0.0,0.0]
[1776647108942,67.08,74319.28,0.0,-1.0,0.0,0.0]
[1776647109043,67.08,74318.8,0.0,-1.0,0.0,0.0]
[1776647109659,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110661,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110692,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647112680,67.08,74315.27,0.0,-1.0,0.0,0.0]
[1776647113687,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114918,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114940,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647115019,67.08,74308.08,0.0,-1.0,0.0,0.0]
[1776647115732,67.08,74308.08,0.0,-1.0,0.0,0.0]
[1776647115935,67.08,74308.08,0.0,-1.0,0.0,0.0]
[1776647116037,67.08,74307.55,0.0,-1.0,0.0,0.0]
[1776647119729,67.08,74305.28,0.0,-1.0,0.0,0.0]
[1776647121427,67.08,74305.28,0.0,-1.0,0.0,0.0]
[1776647120736,67.08,74303.02,0.0,-1.0,0.0,0.0]
[1776647121743,67.08,74338.83,0.0,-1.0,0.0,0.0]
[1776647122750,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776647125048,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776647125062,67.08,74340.5,0.0,-1.0,0.0,0.0]
[1776647125771,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776647127784,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776647128792,67.08,74344.25,0.0,-1.0,0.0,0.0]
[1776647130260,67.08,74344.25,0.0,-1.0,0.0,0.0]
[1776647130435,67.08,74343.0,0.0,-1.0,0.0,0.0]
[1776647131813,67.08,74339.64,0.0,-1.0,0.0,0.0]
[1776647133827,67.08,74338.39,0.0,-1.0,0.0,0.0]
[1776647134834,67.08,74336.55,0.0,-1.0,0.0,0.0]
[1776647137150,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137189,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647139248,67.08,74335.97,0.0,-1.0,0.0,0.0]
[1776647139292,67.08,74335.0,0.0,-1.0,0.0,0.0]
[1776647140878,67.08,74338.18,0.0,-1.0,0.0,0.0]
[1776647141884,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142623,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142701,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142890,67.08,74337.44,0.0,-1.0,0.0,0.0]
[1776647144905,67.08,74336.29,0.0,-1.0,0.0,0.0]
[1776647150947,67.08,74336.1,0.0,-1.0,0.0,0.0]
[1776647151614,67.08,74336.1,0.0,-1.0,0.0,0.0]
[1776647151690,67.08,74336.1,0.0,-1.0,0.0,0.0]
[1776647151954,67.08,74336.17,0.0,-1.0,0.0,0.0]
[1776647156989,67.08,74335.57,0.0,-1.0,0.0,0.0]
[1776647157996,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159077,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159197,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159285,67.08,74329.62,0.0,-1.0,0.0,0.0]
[1776647161330,67.08,74329.47,0.0,-1.0,0.0,0.0]
[1776647161437,67.08,74329.47,0.0,-1.0,0.0,0.0]
[1776647161431,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776647163035,67.08,74326.02,0.0,-1.0,0.0,0.0]
[1776647165053,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165916,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165937,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647166060,67.08,74319.88,0.0,-1.0,0.0,0.0]
[1776647167067,67.08,74318.22,0.0,-1.0,0.0,0.0]
[1776647168479,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647168689,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647169975,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647170190,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647170288,67.08,74317.76,0.0,-1.0,0.0,0.0]
[1776647172102,67.08,74314.03,0.0,-1.0,0.0,0.0]
[1776647174117,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175291,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175440,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175393,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776647176132,67.08,74310.68,0.0,-1.0,0.0,0.0]
[1776647181167,67.08,74309.26,0.0,-1.0,0.0,0.0]
[1776647182174,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776647183181,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184187,67.08,74303.16,0.0,-1.0,0.0,0.0]
[1776647184494,67.08,74303.16,0.0,-1.0,0.0,0.0]
[1776647184687,67.08,74303.16,0.0,-1.0,0.0,0.0]
[1776647185195,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776647186600,67.08,74300.48,0.0,-1.0,0.0,0.0]
[1776647186696,67.08,74300.48,0.0,-1.0,0.0,0.0]
[1776647187208,67.08,74298.37,0.0,-1.0,0.0,0.0]
[1776647188216,67.08,74296.72,0.0,-1.0,0.0,0.0]
[1776647189795,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647189938,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647191237,67.08,74296.88,0.0,-1.0,0.0,0.0]
[1776647196271,67.08,74296.73,0.0,-1.0,0.0,0.0]
[1776647197278,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776647198286,67.08,74263.33,0.0,-1.0,0.0,0.0]
[1776647199293,67.08,74260.61,0.0,-1.0,0.0,0.0]
[1776647200300,67.08,74259.21,0.0,-1.0,0.0,0.0]
[1776647201308,67.08,74263.85,0.0,-1.0,0.0,0.0]
[1776647203327,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647203527,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647203688,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647204334,67.08,74272.6,0.0,-1.0,0.0,0.0]
[1776647205341,67.08,74273.84,0.0,-1.0,0.0,0.0]
[1776647206348,67.08,74274.5,0.0,-1.0,0.0,0.0]
[1776647207685,67.08,74274.65,0.0,-1.0,0.0,0.0]
[1776647207937,67.08,74274.65,0.0,-1.0,0.0,0.0]
[1776647209369,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776647212673,67.08,74271.91,0.0,-1.0,0.0,0.0]
[1776647212692,67.08,74271.91,0.0,-1.0,0.0,0.0]
[1776647213397,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647214150,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647214192,67.08,74271.96,0.0,-1.0,0.0,0.0]
[1776647218432,67.08,74261.63,0.0,-1.0,0.0,0.0]
[1776647219439,67.08,74263.77,0.0,-1.0,0.0,0.0]
[1776647221453,67.08,74265.78,0.0,-1.0,0.0,0.0]
[1776647223467,67.08,74267.36,0.0,-1.0,0.0,0.0]
[1776647224474,67.08,74270.59,0.0,-1.0,0.0,0.0]
[1776647226488,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647226598,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647226692,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647229032,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229189,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229509,67.08,74266.99,0.0,-1.0,0.0,0.0]
[1776647231214,67.08,74267.36,0.0,-1.0,0.0,0.0]
[1776647231437,67.08,74267.36,0.0,-1.0,0.0,0.0]
[1776647231523,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232530,67.08,74262.13,0.0,-1.0,0.0,0.0]
[1776647237292,67.08,74261.93,0.0,-1.0,0.0,0.0]
[1776647237435,67.08,74261.93,0.0,-1.0,0.0,0.0]
[1776647237567,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647237688,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647237772,67.08,74261.37,0.0,-1.0,0.0,0.0]
[1776647238572,67.08,74264.58,0.0,-1.0,0.0,0.0]
[1776647243347,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647243448,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647243541,67.08,74266.71,0.0,-1.0,0.0,0.0]
[1776647243607,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776647244613,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647245621,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776647246628,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647247708,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647247935,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647247944,67.08,74280.01,0.0,-1.0,0.0,0.0]
[1776647248642,67.08,74282.93,0.0,-1.0,0.0,0.0]
[1776647249649,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250621,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250694,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250786,67.08,74295.16,0.0,-1.0,0.0,0.0]
[1776647251663,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776647252670,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254052,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254193,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254976,67.08,74299.17,0.0,-1.0,0.0,0.0]
[1776647255192,67.08,74299.17,0.0,-1.0,0.0,0.0]
[1776647255293,67.08,74299.28,0.0,-1.0,0.0,0.0]
[1776647260506,67.08,74299.49,0.0,-1.0,0.0,0.0]
[1776647260726,67.08,74320.9,0.0,-1.0,0.0,0.0]
[1776647261733,67.08,74322.06,0.0,-1.0,0.0,0.0]
[1776647262741,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647264138,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647267776,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776647272811,67.08,74318.29,0.0,-1.0,0.0,0.0]
[1776647276023,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647276188,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647276289,67.08,74317.86,0.0,-1.0,0.0,0.0]
[1776647277846,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278719,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278939,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278990,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776647281912,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776647281938,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776647281965,67.08,74318.78,0.0,-1.0,0.0,0.0]
[1776647282881,67.08,74329.89,0.0,-1.0,0.0,0.0]
[1776647283888,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647284697,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647284936,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647285027,67.08,74326.86,0.0,-1.0,0.0,0.0]
[1776647286856,67.08,74326.59,0.0,-1.0,0.0,0.0]
[1776647286935,67.08,74326.59,0.0,-1.0,0.0,0.0]
[1776647286951,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647287916,67.08,74335.33,0.0,-1.0,0.0,0.0]
[1776647290572,67.08,74335.35,0.0,-1.0,0.0,0.0]
[1776647289929,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647291866,67.08,74333.63,0.0,-1.0,0.0,0.0]
[1776647291944,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776647292951,67.08,74350.32,0.0,-1.0,0.0,0.0]
[1776647295165,67.08,74350.28,0.0,-1.0,0.0,0.0]
[1776647300014,67.08,74373.51,0.0,-1.0,0.0,0.0]
[1776647301010,67.08,74376.17,0.0,-1.0,0.0,0.0]
[1776647304046,67.08,74375.09,0.0,-1.0,0.0,0.0]
[1776647305050,67.08,74381.54,0.0,-1.0,0.0,0.0]
[1776647307982,67.08,74380.9,0.0,-1.0,0.0,0.0]
[1776647308072,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776647310086,67.08,74386.5,0.0,-1.0,0.0,0.0]
[1776647311093,67.08,74385.66,0.0,-1.0,0.0,0.0]
[1776647313107,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776647314114,67.08,74378.18,0.0,-1.0,0.0,0.0]
[1776647315121,67.08,74376.65,0.0,-1.0,0.0,0.0]
[1776647316128,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776647319149,67.08,74372.92,0.0,-1.0,0.0,0.0]
[1776647321163,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647321732,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647321938,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647322353,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647322437,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647322454,67.08,74371.39,0.0,-1.0,0.0,0.0]
[1776647327663,67.08,74371.45,0.0,-1.0,0.0,0.0]
[1776647327691,67.08,74371.45,0.0,-1.0,0.0,0.0]
[1776647327774,67.08,74371.45,0.0,-1.0,0.0,0.0]
[1776647327935,67.08,74371.45,0.0,-1.0,0.0,0.0]
[1776647328211,67.08,74371.03,0.0,-1.0,0.0,0.0]
[1776647329219,67.08,74373.07,0.0,-1.0,0.0,0.0]
[1776647334253,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647335473,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647335584,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647335574,67.08,74370.18,0.0,-1.0,0.0,0.0]
[1776647335693,67.08,74370.18,0.0,-1.0,0.0,0.0]
[1776647337275,67.08,74371.58,0.0,-1.0,0.0,0.0]
[1776647341303,67.08,74370.19,0.0,-1.0,0.0,0.0]
[1776647342310,67.08,74374.16,0.0,-1.0,0.0,0.0]
[1776647343317,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647344480,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647344581,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647344692,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647344980,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647345211,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647347345,67.08,74376.69,0.0,-1.0,0.0,0.0]
[1776647348351,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776647349359,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647350116,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647350195,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647350415,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647350435,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647350443,67.08,74386.28,0.0,-1.0,0.0,0.0]
[1776647352380,67.08,74385.07,0.0,-1.0,0.0,0.0]
[1776647354394,67.08,74380.01,0.0,-1.0,0.0,0.0]
[1776647355401,67.08,74378.58,0.0,-1.0,0.0,0.0]
[1776647356537,67.08,74378.58,0.0,-1.0,0.0,0.0]
[1776647356549,67.08,74379.19,0.0,-1.0,0.0,0.0]
[1776647356688,67.08,74379.19,0.0,-1.0,0.0,0.0]
[1776647356884,67.08,74379.19,0.0,-1.0,0.0,0.0]
[1776647356936,67.08,74379.19,0.0,-1.0,0.0,0.0]
[1776647358422,67.08,74378.18,0.0,-1.0,0.0,0.0]
[1776647359429,67.08,74375.4,0.0,-1.0,0.0,0.0]
[1776647360436,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776647361443,67.08,74365.01,0.0,-1.0,0.0,0.0]
[1776647362450,67.08,74355.65,0.0,-1.0,0.0,0.0]
[1776647363457,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647366176,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647366191,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647366438,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647366538,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647366688,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647367485,67.08,74360.04,0.0,-1.0,0.0,0.0]
[1776647368492,67.08,74360.97,0.0,-1.0,0.0,0.0]
[1776647370506,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371017,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371064,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371190,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371513,67.08,74359.15,0.0,-1.0,0.0,0.0]
[1776647379570,67.08,74358.29,0.0,-1.0,0.0,0.0]
[1776647380578,67.08,74355.72,0.0,-1.0,0.0,0.0]
[1776647381584,67.08,74350.38,0.0,-1.0,0.0,0.0]
[1776647382591,67.08,74352.61,0.0,-1.0,0.0,0.0]
[1776647384027,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647384187,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647384194,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647384440,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647384605,67.08,74353.88,0.0,-1.0,0.0,0.0]
[1776647389640,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776647392298,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776647392435,67.08,74353.92,0.0,-1.0,0.0,0.0]
[1776647392661,67.08,74353.96,0.0,-1.0,0.0,0.0]
[1776647393668,67.08,74352.96,0.0,-1.0,0.0,0.0]
[1776647394675,67.08,74343.36,0.0,-1.0,0.0,0.0]
[1776647395682,67.08,74341.76,0.0,-1.0,0.0,0.0]
[1776647396689,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647397791,67.08,74340.82,0.0,-1.0,0.0,0.0]
[1776647397935,67.08,74340.82,0.0,-1.0,0.0,0.0]
[1776647398003,67.08,74340.82,0.0,-1.0,0.0,0.0]
[1776647398193,67.08,74340.82,0.0,-1.0,0.0,0.0]
[1776647398705,67.08,74333.29,0.0,-1.0,0.0,0.0]
[1776647399712,67.08,74322.98,0.0,-1.0,0.0,0.0]
[1776647400719,67.08,74314.67,0.0,-1.0,0.0,0.0]
[1776647401726,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776647402733,67.08,74301.13,0.0,-1.0,0.0,0.0]
[1776647403767,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776647404770,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776647405776,67.08,74290.59,0.0,-1.0,0.0,0.0]
[1776647410151,67.08,74290.9,0.0,-1.0,0.0,0.0]
[1776647410205,67.08,74290.9,0.0,-1.0,0.0,0.0]
[1776647410291,67.08,74291.44,0.0,-1.0,0.0,0.0]
[1776647410814,67.08,74297.25,0.0,-1.0,0.0,0.0]
[1776647411821,67.08,74298.65,0.0,-1.0,0.0,0.0]
[1776647413835,67.08,74314.95,0.0,-1.0,0.0,0.0]
[1776647414842,67.08,74318.46,0.0,-1.0,0.0,0.0]
[1776647415850,67.08,74324.33,0.0,-1.0,0.0,0.0]
[1776647417865,67.08,74316.8,0.0,-1.0,0.0,0.0]
[1776647418873,67.08,74317.06,0.0,-1.0,0.0,0.0]
[1776647419880,67.08,74322.73,0.0,-1.0,0.0,0.0]
[1776647423288,67.08,74322.37,0.0,-1.0,0.0,0.0]
[1776647423436,67.08,74322.37,0.0,-1.0,0.0,0.0]
[1776647428943,67.08,74317.8,0.0,-1.0,0.0,0.0]
[1776647429950,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431116,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431189,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431247,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431435,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431536,67.08,74316.25,0.0,-1.0,0.0,0.0]
[1776647432971,67.08,74315.14,0.0,-1.0,0.0,0.0]
[1776647438096,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647438190,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647438198,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647438435,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647438447,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647439015,67.08,74318.1,0.0,-1.0,0.0,0.0]
[1776647442036,67.08,74318.98,0.0,-1.0,0.0,0.0]
[1776647443043,67.08,74324.76,0.0,-1.0,0.0,0.0]
[1776647444053,67.08,74328.42,0.0,-1.0,0.0,0.0]
[1776647445060,67.08,74335.92,0.0,-1.0,0.0,0.0]
[1776647446067,67.08,74336.35,0.0,-1.0,0.0,0.0]
[1776647447074,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776647449662,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647449692,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647449772,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647449713,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647449935,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450095,67.08,74332.8,0.0,-1.0,0.0,0.0]
[1776647452344,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452348,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452438,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452515,67.08,74331.1,0.0,-1.0,0.0,0.0]
[1776647456137,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776647461173,67.08,74330.98,0.0,-1.0,0.0,0.0]
[1776647463186,67.08,74333.0,0.0,-1.0,0.0,0.0]
[1776647464914,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647464941,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647464974,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465191,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465202,67.08,74333.24,0.0,-1.0,0.0,0.0]
[1776647466207,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776647469644,67.08,74328.77,0.0,-1.0,0.0,0.0]
[1776647469689,67.08,74328.77,0.0,-1.0,0.0,0.0]
[1776647469789,67.08,74328.06,0.0,-1.0,0.0,0.0]
[1776647469937,67.08,74328.06,0.0,-1.0,0.0,0.0]
[1776647471248,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472205,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472210,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472436,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472473,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647476449,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776647476484,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776647476687,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776647476787,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776647478295,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776647482322,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483630,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483635,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483690,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483731,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647485344,67.08,74324.91,0.0,-1.0,0.0,0.0]
[1776647490379,67.08,74326.14,0.0,-1.0,0.0,0.0]
[1776647491386,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647491879,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647491929,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647491936,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647492393,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776647493400,67.08,74328.38,0.0,-1.0,0.0,0.0]
[1776647494407,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495183,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495229,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495435,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495526,67.08,74328.13,0.0,-1.0,0.0,0.0]
[1776647499798,67.08,74327.46,0.0,-1.0,0.0,0.0]
[1776647499800,67.08,74327.46,0.0,-1.0,0.0,0.0]
[1776647499936,67.08,74327.23,0.0,-1.0,0.0,0.0]
[1776647500449,67.08,74325.91,0.0,-1.0,0.0,0.0]
[1776647506493,67.08,74324.98,0.0,-1.0,0.0,0.0]
[1776647508507,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647508859,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647508936,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509024,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509190,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509514,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776647511528,67.08,74331.99,0.0,-1.0,0.0,0.0]
[1776647513542,67.08,74330.53,0.0,-1.0,0.0,0.0]
[1776647514548,67.08,74331.75,0.0,-1.0,0.0,0.0]
[1776647516563,67.08,74329.38,0.0,-1.0,0.0,0.0]
[1776647517570,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647517920,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647517944,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518017,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518193,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518577,67.08,74325.44,0.0,-1.0,0.0,0.0]
[1776647519584,67.08,74323.71,0.0,-1.0,0.0,0.0]
[1776647524026,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524137,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524193,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524619,67.08,74323.6,0.0,-1.0,0.0,0.0]
[1776647526633,67.08,74322.53,0.0,-1.0,0.0,0.0]
[1776647528647,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529572,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529692,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647529733,67.08,74320.57,0.0,-1.0,0.0,0.0]
[1776647531667,67.08,74318.7,0.0,-1.0,0.0,0.0]
[1776647535695,67.08,74317.87,0.0,-1.0,0.0,0.0]
[1776647537710,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538039,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538113,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538188,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647538717,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776647539724,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540284,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540436,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540731,67.08,74325.49,0.0,-1.0,0.0,0.0]
[1776647541795,67.08,74325.49,0.0,-1.0,0.0,0.0]
[1776647541738,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647541935,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542291,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542441,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542745,67.08,74335.65,0.0,-1.0,0.0,0.0]
[1776647543752,67.08,74338.33,0.0,-1.0,0.0,0.0]
[1776647544760,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545143,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545195,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545767,67.08,74343.49,0.0,-1.0,0.0,0.0]
[1776647548480,67.08,74343.4,0.0,-1.0,0.0,0.0]
[1776647548692,67.08,74343.4,0.0,-1.0,0.0,0.0]
[1776647548707,67.08,74343.4,0.0,-1.0,0.0,0.0]
[1776647551809,67.08,74343.77,0.0,-1.0,0.0,0.0]
[1776647557177,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647557191,67.08,74343.91,0.0,-1.0,0.0,0.0]
[1776647563896,67.08,74343.99,0.0,-1.0,0.0,0.0]
[1776647568931,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570222,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570233,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570436,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570537,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776647572960,67.08,74350.76,0.0,-1.0,0.0,0.0]
[1776647574973,67.08,74352.57,0.0,-1.0,0.0,0.0]
[1776647575980,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647577294,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647577349,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647577436,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647577525,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647583030,67.08,74355.09,0.0,-1.0,0.0,0.0]
[1776647584427,67.08,74355.09,0.0,-1.0,0.0,0.0]
[1776647584435,67.08,74355.09,0.0,-1.0,0.0,0.0]
[1776647584529,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776647587666,67.08,74356.65,0.0,-1.0,0.0,0.0]
[1776647587693,67.08,74356.65,0.0,-1.0,0.0,0.0]
[1776647587794,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647591330,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591380,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591438,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591539,67.08,74348.71,0.0,-1.0,0.0,0.0]
[1776647592093,67.08,74347.67,0.0,-1.0,0.0,0.0]
[1776647594107,67.08,74345.09,0.0,-1.0,0.0,0.0]
[1776647595114,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597051,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597121,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597190,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597270,67.08,74344.05,0.0,-1.0,0.0,0.0]
[1776647603169,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647603984,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604034,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604199,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604271,67.08,74347.29,0.0,-1.0,0.0,0.0]
[1776647610219,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611327,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611370,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611448,67.08,74350.42,0.0,-1.0,0.0,0.0]
[1776647612233,67.08,74351.67,0.0,-1.0,0.0,0.0]
[1776647614701,67.08,74351.37,0.0,-1.0,0.0,0.0]
[1776647614798,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776647615254,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618394,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618434,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618495,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776647619265,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776647619434,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776647619535,67.08,74364.47,0.0,-1.0,0.0,0.0]
[1776647622303,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623385,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623435,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623484,67.08,74360.55,0.0,-1.0,0.0,0.0]
[1776647624317,67.08,74362.65,0.0,-1.0,0.0,0.0]
[1776647629352,67.08,74363.23,0.0,-1.0,0.0,0.0]
[1776647634386,67.08,74363.38,0.0,-1.0,0.0,0.0]
[1776647639950,67.08,74363.17,0.0,-1.0,0.0,0.0]
[1776647639423,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640144,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640188,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640429,67.08,74360.73,0.0,-1.0,0.0,0.0]
[1776647641436,67.08,74362.59,0.0,-1.0,0.0,0.0]
[1776647644457,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645729,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645941,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647647479,67.08,74365.56,0.0,-1.0,0.0,0.0]
[1776647649440,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649689,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647655535,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656560,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656693,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656788,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776647662584,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776647665605,67.08,74369.37,0.0,-1.0,0.0,0.0]
[1776647666612,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667281,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667437,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647671647,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776647676750,67.08,74365.5,0.0,-1.0,0.0,0.0]
[1776647676934,67.08,74365.5,0.0,-1.0,0.0,0.0]
[1776647678697,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647680711,67.08,74371.24,0.0,-1.0,0.0,0.0]
[1776647681637,67.08,74371.24,0.0,-1.0,0.0,0.0]
[1776647681699,67.08,74371.24,0.0,-1.0,0.0,0.0]
[1776647687760,67.08,74371.82,0.0,-1.0,0.0,0.0]
[1776647688592,67.08,74371.82,0.0,-1.0,0.0,0.0]
[1776647688693,67.08,74371.82,0.0,-1.0,0.0,0.0]
[1776647693802,67.08,74389.07,0.0,-1.0,0.0,0.0]
[1776647694809,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695816,67.08,74390.15,0.0,-1.0,0.0,0.0]
[1776647697830,67.08,74392.12,0.0,-1.0,0.0,0.0]
[1776647702863,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702906,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702941,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702962,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776647706893,67.08,74393.44,0.0,-1.0,0.0,0.0]
[1776647708907,67.08,74392.22,0.0,-1.0,0.0,0.0]
[1776647711928,67.08,74390.64,0.0,-1.0,0.0,0.0]
[1776647716963,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717969,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647719983,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720220,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720434,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720991,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776647721998,67.08,74380.41,0.0,-1.0,0.0,0.0]
[1776647727033,67.08,74380.71,0.0,-1.0,0.0,0.0]
[1776647729046,67.08,74382.79,0.0,-1.0,0.0,0.0]
[1776647731061,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647732688,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647733075,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647734082,67.08,74381.73,0.0,-1.0,0.0,0.0]
[1776647735089,67.08,74381.02,0.0,-1.0,0.0,0.0]
[1776647736719,67.08,74381.02,0.0,-1.0,0.0,0.0]
[1776647736753,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737105,67.08,74372.52,0.0,-1.0,0.0,0.0]
[1776647738112,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647739119,67.08,74368.55,0.0,-1.0,0.0,0.0]
[1776647744154,67.08,74367.38,0.0,-1.0,0.0,0.0]
[1776647746864,67.08,74367.7,0.0,-1.0,0.0,0.0]
[1776647746934,67.08,74367.7,0.0,-1.0,0.0,0.0]
[1776647746965,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776647747192,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776647747293,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748182,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776647749189,67.08,74356.14,0.0,-1.0,0.0,0.0]
[1776647750454,67.08,74356.14,0.0,-1.0,0.0,0.0]
[1776647751203,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752210,67.08,74362.57,0.0,-1.0,0.0,0.0]
[1776647753218,67.08,74362.99,0.0,-1.0,0.0,0.0]
[1776647758254,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759261,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760686,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760850,67.08,74361.78,0.0,-1.0,0.0,0.0]
[1776647761275,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647762282,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647763289,67.08,74358.77,0.0,-1.0,0.0,0.0]
[1776647764696,67.08,74358.77,0.0,-1.0,0.0,0.0]
[1776647764778,67.08,74358.96,0.0,-1.0,0.0,0.0]
[1776647765303,67.08,74363.98,0.0,-1.0,0.0,0.0]
[1776647770337,67.08,74361.46,0.0,-1.0,0.0,0.0]
[1776647777609,67.08,74360.94,0.0,-1.0,0.0,0.0]
[1776647777687,67.08,74360.94,0.0,-1.0,0.0,0.0]
[1776647777778,67.08,74357.43,0.0,-1.0,0.0,0.0]
[1776647778394,67.08,74356.58,0.0,-1.0,0.0,0.0]
[1776647780799,67.08,74358.88,0.0,-1.0,0.0,0.0]
[1776647783429,67.08,74357.08,0.0,-1.0,0.0,0.0]
[1776647784436,67.08,74356.18,0.0,-1.0,0.0,0.0]
[1776647786450,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776647787457,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776647791485,67.08,74358.66,0.0,-1.0,0.0,0.0]
[1776647796520,67.08,74358.84,0.0,-1.0,0.0,0.0]
[1776647798686,67.08,74358.87,0.0,-1.0,0.0,0.0]
[1776647798788,67.08,74358.87,0.0,-1.0,0.0,0.0]
[1776647804576,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647806015,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647812665,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812698,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812996,67.08,74361.71,0.0,-1.0,0.0,0.0]
[1776647817667,67.08,74363.01,0.0,-1.0,0.0,0.0]
[1776647823709,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647824716,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647829751,67.08,74360.35,0.0,-1.0,0.0,0.0]
[1776647834786,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835795,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776647842846,67.08,74362.9,0.0,-1.0,0.0,0.0]
[1776647844860,67.08,74364.41,0.0,-1.0,0.0,0.0]
[1776647849895,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851909,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647856944,67.08,74364.86,0.0,-1.0,0.0,0.0]
[1776647858960,67.08,74353.91,0.0,-1.0,0.0,0.0]
[1776647859968,67.08,74344.09,0.0,-1.0,0.0,0.0]
[1776647860975,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776647861933,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776647861982,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647863103,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647869031,67.08,74343.92,0.0,-1.0,0.0,0.0]
[1776647874066,67.08,74344.5,0.0,-1.0,0.0,0.0]
[1776647879108,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647879443,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647880109,67.08,74329.4,0.0,-1.0,0.0,0.0]
[1776647882123,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883095,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883163,67.08,74317.21,0.0,-1.0,0.0,0.0]
[1776647885144,67.08,74316.28,0.0,-1.0,0.0,0.0]
[1776647891186,67.08,74305.56,0.0,-1.0,0.0,0.0]
[1776647892005,67.08,74305.56,0.0,-1.0,0.0,0.0]
[1776647892193,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647893963,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647894196,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647894207,67.08,74312.15,0.0,-1.0,0.0,0.0]
[1776647899242,67.08,74312.23,0.0,-1.0,0.0,0.0]
[1776647904277,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647905284,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647906291,67.08,74324.84,0.0,-1.0,0.0,0.0]
[1776647907616,67.08,74325.99,0.0,-1.0,0.0,0.0]
[1776647911326,67.08,74325.57,0.0,-1.0,0.0,0.0]
[1776647914347,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647915353,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647917548,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647917689,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647917790,67.08,74320.19,0.0,-1.0,0.0,0.0]
[1776647919381,67.08,74322.75,0.0,-1.0,0.0,0.0]
[1776647925424,67.08,74323.06,0.0,-1.0,0.0,0.0]
[1776647927438,67.08,74324.86,0.0,-1.0,0.0,0.0]
[1776647928445,67.08,74327.67,0.0,-1.0,0.0,0.0]
[1776647931062,67.08,74331.97,0.0,-1.0,0.0,0.0]
[1776647937283,67.08,74332.67,0.0,-1.0,0.0,0.0]
[1776647938582,67.08,74333.79,0.0,-1.0,0.0,0.0]
[1776647938687,67.08,74333.79,0.0,-1.0,0.0,0.0]
[1776647939188,67.08,74333.79,0.0,-1.0,0.0,0.0]
[1776647938788,67.08,74333.97,0.0,-1.0,0.0,0.0]
[1776647941496,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647941690,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647941791,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647944557,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776647945564,67.08,74337.55,0.0,-1.0,0.0,0.0]
[1776647946571,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947578,67.08,74349.33,0.0,-1.0,0.0,0.0]
[1776647948585,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776647949591,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647950518,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647950690,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647950806,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647950939,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647951040,67.08,74351.31,0.0,-1.0,0.0,0.0]
[1776647955634,67.08,74353.59,0.0,-1.0,0.0,0.0]
[1776647957648,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958655,67.08,74358.42,0.0,-1.0,0.0,0.0]
[1776647959435,67.08,74358.42,0.0,-1.0,0.0,0.0]
[1776647961676,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962742,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962782,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962939,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647963040,67.08,74354.07,0.0,-1.0,0.0,0.0]
[1776647963690,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776647964697,67.08,74355.34,0.0,-1.0,0.0,0.0]
[1776647970739,67.08,74354.79,0.0,-1.0,0.0,0.0]
[1776647971746,67.08,74354.72,0.0,-1.0,0.0,0.0]
[1776647976780,67.08,74354.52,0.0,-1.0,0.0,0.0]
[1776647980224,67.08,74354.42,0.0,-1.0,0.0,0.0]
[1776647980439,67.08,74354.17,0.0,-1.0,0.0,0.0]
[1776647980687,67.08,74354.17,0.0,-1.0,0.0,0.0]
[1776647981816,67.08,74354.23,0.0,-1.0,0.0,0.0]
[1776647984837,67.08,74347.55,0.0,-1.0,0.0,0.0]
[1776647985844,67.08,74342.69,0.0,-1.0,0.0,0.0]
[1776647987858,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647988865,67.08,74332.5,0.0,-1.0,0.0,0.0]
[1776647989872,67.08,74315.65,0.0,-1.0,0.0,0.0]
[1776647990879,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776647991886,67.08,74307.36,0.0,-1.0,0.0,0.0]
[1776647993137,67.08,74309.33,0.0,-1.0,0.0,0.0]
[1776647995913,67.08,74311.6,0.0,-1.0,0.0,0.0]
[1776647997589,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647997685,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647998675,67.08,74312.03,0.0,-1.0,0.0,0.0]
[1776647998937,67.08,74321.19,0.0,-1.0,0.0,0.0]
[1776647999944,67.08,74319.2,0.0,-1.0,0.0,0.0]
[1776648000951,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002262,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002359,67.08,74315.74,0.0,-1.0,0.0,0.0]
[1776648002965,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776648006994,67.08,74313.84,0.0,-1.0,0.0,0.0]
[1776648008003,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776648009008,67.08,74301.6,0.0,-1.0,0.0,0.0]
[1776648010212,67.08,74301.6,0.0,-1.0,0.0,0.0]
[1776648010312,67.08,74301.6,0.0,-1.0,0.0,0.0]
[1776648010447,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648011022,67.08,74301.21,0.0,-1.0,0.0,0.0]
[1776648014043,67.08,74296.95,0.0,-1.0,0.0,0.0]
[1776648017064,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776648018071,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776648020086,67.08,74310.2,0.0,-1.0,0.0,0.0]
[1776648021093,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648022213,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648022349,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648022437,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648022531,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648024114,67.08,74313.65,0.0,-1.0,0.0,0.0]
[1776648026132,67.08,74313.46,0.0,-1.0,0.0,0.0]
[1776648026197,67.08,74313.46,0.0,-1.0,0.0,0.0]
[1776648026293,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776648026436,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776648031162,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776648032169,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776648035191,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776648036198,67.08,74300.7,0.0,-1.0,0.0,0.0]
[1776648037206,67.08,74299.62,0.0,-1.0,0.0,0.0]
[1776648038211,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648039357,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648039438,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648040228,67.08,74306.31,0.0,-1.0,0.0,0.0]
[1776648043249,67.08,74304.4,0.0,-1.0,0.0,0.0]
[1776648044963,67.08,74304.91,0.0,-1.0,0.0,0.0]
[1776648045189,67.08,74304.91,0.0,-1.0,0.0,0.0]
[1776648050297,67.08,74304.23,0.0,-1.0,0.0,0.0]
[1776648055333,67.08,74304.27,0.0,-1.0,0.0,0.0]
[1776648058354,67.08,74300.54,0.0,-1.0,0.0,0.0]
[1776648059361,67.08,74288.2,0.0,-1.0,0.0,0.0]
[1776648060368,67.08,74285.71,0.0,-1.0,0.0,0.0]
[1776648061375,67.08,74279.64,0.0,-1.0,0.0,0.0]
[1776648062383,67.08,74277.64,0.0,-1.0,0.0,0.0]
[1776648063831,67.08,74276.92,0.0,-1.0,0.0,0.0]
[1776648064399,67.08,74262.87,0.0,-1.0,0.0,0.0]
[1776648065406,67.08,74262.64,0.0,-1.0,0.0,0.0]
[1776648066413,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648067392,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648072455,67.08,74259.29,0.0,-1.0,0.0,0.0]
[1776648074432,67.08,74255.3,0.0,-1.0,0.0,0.0]
[1776648074469,67.08,74245.84,0.0,-1.0,0.0,0.0]
[1776648075476,67.08,74247.44,0.0,-1.0,0.0,0.0]
[1776648077408,67.08,74248.34,0.0,-1.0,0.0,0.0]
[1776648077492,67.08,74247.43,0.0,-1.0,0.0,0.0]
[1776648079506,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648081573,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648081620,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648081690,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648081792,67.08,74246.43,0.0,-1.0,0.0,0.0]
[1776648086388,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086443,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086690,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086718,67.08,74246.46,0.0,-1.0,0.0,0.0]
[1776648093604,67.08,74245.74,0.0,-1.0,0.0,0.0]
[1776648095618,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648098199,67.08,74248.94,0.0,-1.0,0.0,0.0]
[1776648098436,67.08,74248.94,0.0,-1.0,0.0,0.0]
[1776648098639,67.08,74253.76,0.0,-1.0,0.0,0.0]
[1776648100652,67.08,74254.68,0.0,-1.0,0.0,0.0]
[1776648103674,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105837,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105884,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105938,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648106040,67.08,74255.44,0.0,-1.0,0.0,0.0]
[1776648106696,67.08,74254.07,0.0,-1.0,0.0,0.0]
[1776648107703,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776648112737,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648113911,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648113938,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648113967,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114196,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114201,67.08,74251.5,0.0,-1.0,0.0,0.0]
[1776648116371,67.08,74251.69,0.0,-1.0,0.0,0.0]
[1776648116427,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116773,67.08,74276.44,0.0,-1.0,0.0,0.0]
[1776648117780,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776648118787,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119736,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119794,67.08,74268.11,0.0,-1.0,0.0,0.0]
[1776648122815,67.08,74269.02,0.0,-1.0,0.0,0.0]
[1776648127850,67.08,74268.32,0.0,-1.0,0.0,0.0]
[1776648128856,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130074,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130200,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648134898,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776648135906,67.08,74271.03,0.0,-1.0,0.0,0.0]
[1776648138288,67.08,74271.76,0.0,-1.0,0.0,0.0]
[1776648138397,67.08,74271.76,0.0,-1.0,0.0,0.0]
[1776648138440,67.08,74271.76,0.0,-1.0,0.0,0.0]
[1776648138440,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648139936,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648140943,67.08,74272.58,0.0,-1.0,0.0,0.0]
[1776648141950,67.08,74270.96,0.0,-1.0,0.0,0.0]
[1776648147992,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648148908,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648148936,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149074,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149192,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149270,67.08,74269.26,0.0,-1.0,0.0,0.0]
[1776648151014,67.08,74269.46,0.0,-1.0,0.0,0.0]
[1776648154035,67.08,74271.28,0.0,-1.0,0.0,0.0]
[1776648155041,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156082,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156199,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156227,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157056,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648162091,67.08,74275.98,0.0,-1.0,0.0,0.0]
[1776648164105,67.08,74286.29,0.0,-1.0,0.0,0.0]
[1776648165113,67.08,74288.71,0.0,-1.0,0.0,0.0]
[1776648166819,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648166936,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648167036,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648167205,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648167258,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648173169,67.08,74289.78,0.0,-1.0,0.0,0.0]
[1776648177457,67.08,74289.81,0.0,-1.0,0.0,0.0]
[1776648177699,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648179212,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776648182232,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776648183240,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184247,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185175,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185191,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185494,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185541,67.08,74282.39,0.0,-1.0,0.0,0.0]
[1776648185689,67.08,74282.39,0.0,-1.0,0.0,0.0]
[1776648187268,67.08,74284.42,0.0,-1.0,0.0,0.0]
[1776648188274,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776648193610,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648193699,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648199352,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648204114,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204194,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204367,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204437,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204504,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648210429,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648214456,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648220499,67.08,74285.04,0.0,-1.0,0.0,0.0]
[1776648224527,67.08,74284.02,0.0,-1.0,0.0,0.0]
[1776648225534,67.08,74282.74,0.0,-1.0,0.0,0.0]
[1776648226541,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648227374,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648227436,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648230570,67.08,74280.0,0.0,-1.0,0.0,0.0]
[1776648235605,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648237281,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648237444,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648237785,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648237940,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238000,67.08,74272.73,0.0,-1.0,0.0,0.0]
[1776648240640,67.08,74271.52,0.0,-1.0,0.0,0.0]
[1776648246682,67.08,74271.29,0.0,-1.0,0.0,0.0]
[1776648248696,67.08,74273.39,0.0,-1.0,0.0,0.0]
[1776648251997,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252191,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648257760,67.08,74273.4,0.0,-1.0,0.0,0.0]
[1776648262795,67.08,74273.43,0.0,-1.0,0.0,0.0]
[1776648267830,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648268837,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648269709,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648269935,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270445,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270501,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270695,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648271858,67.08,74260.36,0.0,-1.0,0.0,0.0]
[1776648274297,67.08,74259.73,0.0,-1.0,0.0,0.0]
[1776648274442,67.08,74259.73,0.0,-1.0,0.0,0.0]
[1776648276893,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648277900,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648278657,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648278687,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279003,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279196,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279297,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648279914,67.08,74270.5,0.0,-1.0,0.0,0.0]
[1776648282112,67.08,74269.88,0.0,-1.0,0.0,0.0]
[1776648282192,67.08,74269.88,0.0,-1.0,0.0,0.0]
[1776648284948,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285658,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285687,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285956,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286715,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286936,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286963,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776648293638,67.08,74266.62,0.0,-1.0,0.0,0.0]
[1776648293005,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648293688,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648293991,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294209,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294272,67.08,74263.02,0.0,-1.0,0.0,0.0]
[1776648300054,67.08,74262.48,0.0,-1.0,0.0,0.0]
[1776648305089,67.08,74262.59,0.0,-1.0,0.0,0.0]
[1776648310124,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311171,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311198,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311293,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648312138,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776648313145,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648318007,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318192,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318231,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318438,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318538,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648326102,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648326189,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648326236,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648327243,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328318,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328435,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328536,67.08,74277.48,0.0,-1.0,0.0,0.0]
[1776648329689,67.08,74277.48,0.0,-1.0,0.0,0.0]
[1776648329256,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648329938,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648331271,67.08,74279.39,0.0,-1.0,0.0,0.0]
[1776648332278,67.08,74280.25,0.0,-1.0,0.0,0.0]
[1776648338320,67.08,74279.82,0.0,-1.0,0.0,0.0]
[1776648339741,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648339936,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340084,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340204,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340334,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346453,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346690,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346520,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648352421,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353116,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353202,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353429,67.08,74284.46,0.0,-1.0,0.0,0.0]
[1776648355799,67.08,74284.25,0.0,-1.0,0.0,0.0]
[1776648355937,67.08,74284.25,0.0,-1.0,0.0,0.0]
[1776648364506,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365105,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365191,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365335,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365437,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365513,67.08,74284.91,0.0,-1.0,0.0,0.0]
[1776648367527,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648377597,67.08,74286.08,0.0,-1.0,0.0,0.0]
[1776648382632,67.08,74287.4,0.0,-1.0,0.0,0.0]
[1776648383640,67.08,74290.05,0.0,-1.0,0.0,0.0]
[1776648384647,67.08,74292.41,0.0,-1.0,0.0,0.0]
[1776648385698,67.08,74292.41,0.0,-1.0,0.0,0.0]
[1776648385750,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648385937,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648392899,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648392938,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393344,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393437,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393538,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648400417,67.08,74292.5,0.0,-1.0,0.0,0.0]
[1776648400435,67.08,74292.5,0.0,-1.0,0.0,0.0]
[1776648400759,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648402773,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648407429,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648407959,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408197,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408296,67.08,74290.74,0.0,-1.0,0.0,0.0]
[1776648410829,67.08,74291.6,0.0,-1.0,0.0,0.0]
[1776648412843,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413850,67.08,74303.68,0.0,-1.0,0.0,0.0]
[1776648414857,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776648415864,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417878,67.08,74311.8,0.0,-1.0,0.0,0.0]
[1776648418885,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776648419893,67.08,74311.81,0.0,-1.0,0.0,0.0]
[1776648420899,67.08,74309.98,0.0,-1.0,0.0,0.0]
[1776648423920,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648428955,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430968,67.08,74306.85,0.0,-1.0,0.0,0.0]
[1776648431976,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776648437012,67.08,74305.2,0.0,-1.0,0.0,0.0]
[1776648442049,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776648443056,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444063,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776648450105,67.08,74299.96,0.0,-1.0,0.0,0.0]
[1776648452119,67.08,74300.06,0.0,-1.0,0.0,0.0]
[1776648455145,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776648456148,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457156,67.08,74320.09,0.0,-1.0,0.0,0.0]
[1776648458973,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648463198,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776648464205,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648466219,67.08,74327.53,0.0,-1.0,0.0,0.0]
[1776648467225,67.08,74329.04,0.0,-1.0,0.0,0.0]
[1776648472261,67.08,74328.61,0.0,-1.0,0.0,0.0]
[1776648475282,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648476643,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648479198,67.08,74327.18,0.0,-1.0,0.0,0.0]
[1776648481670,67.08,74327.16,0.0,-1.0,0.0,0.0]
[1776648481693,67.08,74327.16,0.0,-1.0,0.0,0.0]
[1776648481727,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482468,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482686,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482787,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776648483339,67.08,74320.68,0.0,-1.0,0.0,0.0]
[1776648488431,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776648497494,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776648499508,67.08,74314.62,0.0,-1.0,0.0,0.0]
[1776648500515,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501070,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501194,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501236,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501436,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501522,67.08,74313.35,0.0,-1.0,0.0,0.0]
[1776648506557,67.08,74314.12,0.0,-1.0,0.0,0.0]
[1776648508635,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508688,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508872,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508788,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508938,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648512599,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648515620,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516617,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516688,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516757,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516814,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648516936,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648517633,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776648522669,67.08,74319.97,0.0,-1.0,0.0,0.0]
[1776648525143,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525206,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525336,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525438,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525690,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776648532740,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533551,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533673,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533695,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533703,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648540796,67.08,74320.54,0.0,-1.0,0.0,0.0]
[1776648544824,67.08,74321.58,0.0,-1.0,0.0,0.0]
[1776648546700,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546808,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546938,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546900,67.08,74324.99,0.0,-1.0,0.0,0.0]
[1776648547845,67.08,74326.37,0.0,-1.0,0.0,0.0]
[1776648551873,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776648553374,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553439,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553523,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553693,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553887,67.08,74327.64,0.0,-1.0,0.0,0.0]
[1776648555901,67.08,74329.36,0.0,-1.0,0.0,0.0]
[1776648561943,67.08,74329.25,0.0,-1.0,0.0,0.0]
[1776648563957,67.08,74328.14,0.0,-1.0,0.0,0.0]
[1776648565637,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565688,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565903,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565936,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565971,67.08,74327.35,0.0,-1.0,0.0,0.0]
[1776648566978,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568132,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568187,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568200,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568495,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568592,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776648571006,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648577050,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582805,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582917,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582946,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582808,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648585106,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776648588228,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588390,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588437,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588452,67.08,74326.92,0.0,-1.0,0.0,0.0]
[1776648591148,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596473,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596701,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596766,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596938,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596947,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776648600211,67.08,74326.66,0.0,-1.0,0.0,0.0]
[1776648605953,67.08,74327.25,0.0,-1.0,0.0,0.0]
[1776648606209,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606253,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607593,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607693,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607695,67.08,74340.15,0.0,-1.0,0.0,0.0]
[1776648608267,67.08,74341.06,0.0,-1.0,0.0,0.0]
[1776648613302,67.08,74341.14,0.0,-1.0,0.0,0.0]
[1776648614309,67.08,74346.65,0.0,-1.0,0.0,0.0]
[1776648615316,67.08,74352.97,0.0,-1.0,0.0,0.0]
[1776648616325,67.08,74368.73,0.0,-1.0,0.0,0.0]
[1776648617330,67.08,74360.61,0.0,-1.0,0.0,0.0]
[1776648618338,67.08,74356.92,0.0,-1.0,0.0,0.0]
[1776648621359,67.08,74358.98,0.0,-1.0,0.0,0.0]
[1776648622366,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623497,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623699,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623774,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648624702,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648624939,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648625013,67.08,74370.03,0.0,-1.0,0.0,0.0]
[1776648626394,67.08,74370.94,0.0,-1.0,0.0,0.0]
[1776648627401,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648628409,67.08,74374.09,0.0,-1.0,0.0,0.0]
[1776648630422,67.08,74373.33,0.0,-1.0,0.0,0.0]
[1776648631429,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632317,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632435,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632583,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632691,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632792,67.08,74375.77,0.0,-1.0,0.0,0.0]
[1776648634451,67.08,74377.9,0.0,-1.0,0.0,0.0]
[1776648636276,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636323,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636448,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636465,67.08,74378.34,0.0,-1.0,0.0,0.0]
[1776648641500,67.08,74378.82,0.0,-1.0,0.0,0.0]
[1776648644247,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644441,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644475,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644696,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644737,67.08,74378.66,0.0,-1.0,0.0,0.0]
[1776648650564,67.08,74379.09,0.0,-1.0,0.0,0.0]
[1776648655599,67.08,74379.95,0.0,-1.0,0.0,0.0]
[1776648656606,67.08,74394.98,0.0,-1.0,0.0,0.0]
[1776648657618,67.08,74414.73,0.0,-1.0,0.0,0.0]
[1776648658622,67.08,74417.32,0.0,-1.0,0.0,0.0]
[1776648659629,67.08,74422.44,0.0,-1.0,0.0,0.0]
[1776648660724,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661547,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661664,67.08,74434.46,0.0,-1.0,0.0,0.0]
[1776648662671,67.08,74433.27,0.0,-1.0,0.0,0.0]
[1776648664555,67.08,74433.28,0.0,-1.0,0.0,0.0]
[1776648664687,67.08,74430.32,0.0,-1.0,0.0,0.0]
[1776648665692,67.08,74433.22,0.0,-1.0,0.0,0.0]
[1776648666699,67.08,74431.5,0.0,-1.0,0.0,0.0]
[1776648667706,67.08,74434.1,0.0,-1.0,0.0,0.0]
[1776648668713,67.08,74432.88,0.0,-1.0,0.0,0.0]
[1776648673750,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776648674757,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648675589,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648675692,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648679792,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776648680702,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776648680799,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681898,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681935,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681957,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682520,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682699,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648687847,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776648688855,67.08,74478.94,0.0,-1.0,0.0,0.0]
[1776648689862,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690664,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690870,67.08,74487.06,0.0,-1.0,0.0,0.0]
[1776648691877,67.08,74491.75,0.0,-1.0,0.0,0.0]
[1776648692884,67.08,74493.69,0.0,-1.0,0.0,0.0]
[1776648693891,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648694674,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648695905,67.08,74486.21,0.0,-1.0,0.0,0.0]
[1776648696912,67.08,74487.59,0.0,-1.0,0.0,0.0]
[1776648699933,67.08,74485.88,0.0,-1.0,0.0,0.0]
[1776648701946,67.08,74483.12,0.0,-1.0,0.0,0.0]
[1776648702953,67.08,74480.4,0.0,-1.0,0.0,0.0]
[1776648707989,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776648710008,67.08,74482.4,0.0,-1.0,0.0,0.0]
[1776648712017,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776648713024,67.08,74486.71,0.0,-1.0,0.0,0.0]
[1776648714031,67.08,74491.64,0.0,-1.0,0.0,0.0]
[1776648715486,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648715691,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648716045,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648716832,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648716936,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648719066,67.08,74492.26,0.0,-1.0,0.0,0.0]
[1776648722087,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723784,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723938,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648724102,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648724296,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648724437,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648725108,67.08,74489.63,0.0,-1.0,0.0,0.0]
[1776648726079,67.08,74489.63,0.0,-1.0,0.0,0.0]
[1776648726119,67.08,74498.39,0.0,-1.0,0.0,0.0]
[1776648727124,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776648728131,67.08,74494.53,0.0,-1.0,0.0,0.0]
[1776648729713,67.08,74494.95,0.0,-1.0,0.0,0.0]
[1776648730145,67.08,74493.29,0.0,-1.0,0.0,0.0]
[1776648730876,67.08,74493.29,0.0,-1.0,0.0,0.0]
[1776648731152,67.08,74513.41,0.0,-1.0,0.0,0.0]
[1776648732159,67.08,74518.5,0.0,-1.0,0.0,0.0]
[1776648733180,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734652,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734663,67.08,74527.24,0.0,-1.0,0.0,0.0]
[1776648735183,67.08,74523.28,0.0,-1.0,0.0,0.0]
[1776648737197,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776648738204,67.08,74517.94,0.0,-1.0,0.0,0.0]
[1776648739211,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776648740218,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648741813,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648741900,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742236,67.08,74549.3,0.0,-1.0,0.0,0.0]
[1776648743245,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776648744256,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745700,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745762,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776648746268,67.08,74554.97,0.0,-1.0,0.0,0.0]
[1776648747275,67.08,74553.53,0.0,-1.0,0.0,0.0]
[1776648748282,67.08,74552.04,0.0,-1.0,0.0,0.0]
[1776648749289,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776648750296,67.08,74561.68,0.0,-1.0,0.0,0.0]
[1776648751303,67.08,74569.9,0.0,-1.0,0.0,0.0]
[1776648752309,67.08,74571.19,0.0,-1.0,0.0,0.0]
[1776648753317,67.08,74568.0,0.0,-1.0,0.0,0.0]
[1776648754325,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776648757578,67.08,74569.95,0.0,-1.0,0.0,0.0]
[1776648757641,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776648758355,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776648759362,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760848,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760889,67.08,74638.16,0.0,-1.0,0.0,0.0]
[1776648761376,67.08,74646.69,0.0,-1.0,0.0,0.0]
[1776648762383,67.08,74642.85,0.0,-1.0,0.0,0.0]
[1776648763390,67.08,74643.81,0.0,-1.0,0.0,0.0]
[1776648764397,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776648765404,67.08,74638.85,0.0,-1.0,0.0,0.0]
[1776648766411,67.08,74633.99,0.0,-1.0,0.0,0.0]
[1776648767418,67.08,74632.41,0.0,-1.0,0.0,0.0]
[1776648768425,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776648769432,67.08,74636.23,0.0,-1.0,0.0,0.0]
[1776648770439,67.08,74637.95,0.0,-1.0,0.0,0.0]
[1776648771446,67.08,74642.01,0.0,-1.0,0.0,0.0]
[1776648772453,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776648774467,67.08,74639.37,0.0,-1.0,0.0,0.0]
[1776648775474,67.08,74637.3,0.0,-1.0,0.0,0.0]
[1776648777488,67.08,74629.16,0.0,-1.0,0.0,0.0]
[1776648778495,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776648779502,67.08,74617.75,0.0,-1.0,0.0,0.0]
[1776648780509,67.08,74608.26,0.0,-1.0,0.0,0.0]
[1776648781517,67.08,74600.37,0.0,-1.0,0.0,0.0]
[1776648782523,67.08,74600.02,0.0,-1.0,0.0,0.0]
[1776648784539,67.08,74598.7,0.0,-1.0,0.0,0.0]
[1776648785546,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776648787560,67.08,74595.75,0.0,-1.0,0.0,0.0]
[1776648789573,67.08,74593.09,0.0,-1.0,0.0,0.0]
[1776648790581,67.08,74588.4,0.0,-1.0,0.0,0.0]
[1776648791589,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776648792596,67.08,74570.88,0.0,-1.0,0.0,0.0]
[1776648793603,67.08,74560.31,0.0,-1.0,0.0,0.0]
[1776648794610,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776648795617,67.08,74553.95,0.0,-1.0,0.0,0.0]
[1776648796624,67.08,74552.34,0.0,-1.0,0.0,0.0]
[1776648797631,67.08,74554.76,0.0,-1.0,0.0,0.0]
[1776648798638,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776648799645,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776648800652,67.08,74552.84,0.0,-1.0,0.0,0.0]
[1776648801659,67.08,74550.12,0.0,-1.0,0.0,0.0]
[1776648802666,67.08,74550.9,0.0,-1.0,0.0,0.0]
[1776648803673,67.08,74551.83,0.0,-1.0,0.0,0.0]
[1776648804393,67.08,74551.83,0.0,-1.0,0.0,0.0]
[1776648805687,67.08,74555.39,0.0,-1.0,0.0,0.0]
[1776648806437,67.08,74555.39,0.0,-1.0,0.0,0.0]
[1776648806694,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776648807701,67.08,74553.52,0.0,-1.0,0.0,0.0]
[1776648808441,67.08,74553.52,0.0,-1.0,0.0,0.0]
[1776648808708,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648810109,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648810186,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776648810154,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648810287,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811369,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811438,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811729,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776648816763,67.08,74553.79,0.0,-1.0,0.0,0.0]
[1776648818780,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648819450,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648819692,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648819786,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820379,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820436,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820793,67.08,74549.75,0.0,-1.0,0.0,0.0]
[1776648824578,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824694,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824797,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824940,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648825039,67.08,74548.29,0.0,-1.0,0.0,0.0]
[1776648825829,67.08,74545.19,0.0,-1.0,0.0,0.0]
[1776648826836,67.08,74537.3,0.0,-1.0,0.0,0.0]
[1776648827842,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648828480,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648828850,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776648829857,67.08,74527.22,0.0,-1.0,0.0,0.0]
[1776648830864,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831380,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831437,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831871,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776648832878,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776648833885,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776648834892,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776648835899,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776648839779,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648839937,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648840934,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842232,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842265,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648842441,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648843957,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776648844963,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846223,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846439,67.08,74520.35,0.0,-1.0,0.0,0.0]
[1776648846977,67.08,74518.94,0.0,-1.0,0.0,0.0]
[1776648852013,67.08,74518.33,0.0,-1.0,0.0,0.0]
[1776648855065,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648855192,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648857049,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858188,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858198,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648858437,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648859063,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776648861077,67.08,74523.1,0.0,-1.0,0.0,0.0]
[1776648862084,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776648863091,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864042,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864190,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864290,67.08,74537.19,0.0,-1.0,0.0,0.0]
[1776648866112,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776648869133,67.08,74541.03,0.0,-1.0,0.0,0.0]
[1776648870140,67.08,74548.04,0.0,-1.0,0.0,0.0]
[1776648871148,67.08,74564.21,0.0,-1.0,0.0,0.0]
[1776648872157,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776648874170,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875132,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875182,67.08,74582.27,0.0,-1.0,0.0,0.0]
[1776648876189,67.08,74585.31,0.0,-1.0,0.0,0.0]
[1776648877197,67.08,74600.03,0.0,-1.0,0.0,0.0]
[1776648878204,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648878339,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648879211,67.08,74598.93,0.0,-1.0,0.0,0.0]
[1776648884246,67.08,74599.24,0.0,-1.0,0.0,0.0]
[1776648887267,67.08,74603.08,0.0,-1.0,0.0,0.0]
[1776648888274,67.08,74610.76,0.0,-1.0,0.0,0.0]
[1776648889281,67.08,74628.79,0.0,-1.0,0.0,0.0]
[1776648890287,67.08,74633.37,0.0,-1.0,0.0,0.0]
[1776648891295,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776648893309,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776648894316,67.08,74630.66,0.0,-1.0,0.0,0.0]
[1776648895323,67.08,74632.52,0.0,-1.0,0.0,0.0]
[1776648896330,67.08,74638.06,0.0,-1.0,0.0,0.0]
[1776648898345,67.08,74638.68,0.0,-1.0,0.0,0.0]
[1776648901170,67.08,74638.51,0.0,-1.0,0.0,0.0]
[1776648901247,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776648901366,67.08,74635.57,0.0,-1.0,0.0,0.0]
[1776648902373,67.08,74630.5,0.0,-1.0,0.0,0.0]
[1776648903380,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905069,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905165,67.08,74624.18,0.0,-1.0,0.0,0.0]
[1776648905394,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776648906401,67.08,74624.55,0.0,-1.0,0.0,0.0]
[1776648907408,67.08,74626.15,0.0,-1.0,0.0,0.0]
[1776648908414,67.08,74625.24,0.0,-1.0,0.0,0.0]
[1776648909422,67.08,74623.28,0.0,-1.0,0.0,0.0]
[1776648910429,67.08,74620.32,0.0,-1.0,0.0,0.0]
[1776648911436,67.08,74618.81,0.0,-1.0,0.0,0.0]
[1776648912443,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776648914457,67.08,74604.69,0.0,-1.0,0.0,0.0]
[1776648915464,67.08,74602.08,0.0,-1.0,0.0,0.0]
[1776648916471,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917786,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917939,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648918088,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648918202,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648918304,67.08,74612.7,0.0,-1.0,0.0,0.0]
[1776648919492,67.08,74613.52,0.0,-1.0,0.0,0.0]
[1776648920498,67.08,74612.86,0.0,-1.0,0.0,0.0]
[1776648921506,67.08,74610.72,0.0,-1.0,0.0,0.0]
[1776648923946,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648924190,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648928342,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648928582,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648928686,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648929200,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648929226,67.08,74612.14,0.0,-1.0,0.0,0.0]
[1776648929562,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648930569,67.08,74608.28,0.0,-1.0,0.0,0.0]
[1776648931576,67.08,74609.36,0.0,-1.0,0.0,0.0]
[1776648933590,67.08,74608.38,0.0,-1.0,0.0,0.0]
[1776648936681,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648936692,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648936776,67.08,74613.7,0.0,-1.0,0.0,0.0]
[1776648941568,67.08,74614.41,0.0,-1.0,0.0,0.0]
[1776648941697,67.08,74614.41,0.0,-1.0,0.0,0.0]
[1776648941797,67.08,74609.44,0.0,-1.0,0.0,0.0]
[1776648943977,67.08,74608.78,0.0,-1.0,0.0,0.0]
[1776648944187,67.08,74608.78,0.0,-1.0,0.0,0.0]
[1776648944288,67.08,74608.85,0.0,-1.0,0.0,0.0]
[1776648945674,67.08,74607.8,0.0,-1.0,0.0,0.0]
[1776648949848,67.08,74607.49,0.0,-1.0,0.0,0.0]
[1776648949941,67.08,74607.49,0.0,-1.0,0.0,0.0]
[1776648951715,67.08,74609.46,0.0,-1.0,0.0,0.0]
[1776648955743,67.08,74608.2,0.0,-1.0,0.0,0.0]
[1776648958264,67.08,74607.81,0.0,-1.0,0.0,0.0]
[1776648958439,67.08,74607.02,0.0,-1.0,0.0,0.0]
[1776648959142,67.08,74604.96,0.0,-1.0,0.0,0.0]
[1776648960493,67.08,74604.76,0.0,-1.0,0.0,0.0]
[1776648960693,67.08,74604.76,0.0,-1.0,0.0,0.0]
[1776648960779,67.08,74605.09,0.0,-1.0,0.0,0.0]
[1776648965815,67.08,74604.17,0.0,-1.0,0.0,0.0]
[1776648967648,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648967689,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648967829,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776648968836,67.08,74609.83,0.0,-1.0,0.0,0.0]
[1776648972153,67.08,74609.77,0.0,-1.0,0.0,0.0]
[1776648972202,67.08,74609.77,0.0,-1.0,0.0,0.0]
[1776648972393,67.08,74609.77,0.0,-1.0,0.0,0.0]
[1776648972300,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776648972434,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776648972864,67.08,74611.31,0.0,-1.0,0.0,0.0]
[1776648976892,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776648977518,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776648977687,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776648982039,67.08,74608.35,0.0,-1.0,0.0,0.0]
[1776648982194,67.08,74608.35,0.0,-1.0,0.0,0.0]
[1776648982294,67.08,74611.08,0.0,-1.0,0.0,0.0]
[1776648982935,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983870,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983936,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983942,67.08,74611.75,0.0,-1.0,0.0,0.0]
[1776648988977,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648990102,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648990189,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648991998,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648993038,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648993197,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648993298,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648993727,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648993936,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648994012,67.08,74608.67,0.0,-1.0,0.0,0.0]
[1776648995021,67.08,74601.86,0.0,-1.0,0.0,0.0]
[1776648996026,67.08,74584.24,0.0,-1.0,0.0,0.0]
[1776648997033,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776648998040,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776648999327,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776648999436,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776649005090,67.08,74579.48,0.0,-1.0,0.0,0.0]
[1776649006096,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776649006509,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776649006692,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776649007104,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776649008081,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776649008198,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776649008299,67.08,74586.27,0.0,-1.0,0.0,0.0]
[1776649011132,67.08,74584.79,0.0,-1.0,0.0,0.0]
[1776649013148,67.08,74586.18,0.0,-1.0,0.0,0.0]
[1776649014155,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776649015190,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776649015291,67.08,74593.45,0.0,-1.0,0.0,0.0]
[1776649016989,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649017195,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649017296,67.08,74596.66,0.0,-1.0,0.0,0.0]
[1776649020197,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776649022211,67.08,74588.33,0.0,-1.0,0.0,0.0]
[1776649024225,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649024928,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649024937,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649030267,67.08,74586.06,0.0,-1.0,0.0,0.0]
[1776649032281,67.08,74600.57,0.0,-1.0,0.0,0.0]
[1776649033289,67.08,74606.95,0.0,-1.0,0.0,0.0]
[1776649034296,67.08,74598.53,0.0,-1.0,0.0,0.0]
[1776649035303,67.08,74598.97,0.0,-1.0,0.0,0.0]
[1776649036310,67.08,74600.5,0.0,-1.0,0.0,0.0]
[1776649037317,67.08,74606.87,0.0,-1.0,0.0,0.0]
[1776649038324,67.08,74609.05,0.0,-1.0,0.0,0.0]
[1776649039331,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649039945,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040196,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040387,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040435,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040337,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776649041345,67.08,74617.11,0.0,-1.0,0.0,0.0]
[1776649044366,67.08,74619.52,0.0,-1.0,0.0,0.0]
[1776649046380,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776649047387,67.08,74633.71,0.0,-1.0,0.0,0.0]
[1776649048394,67.08,74635.45,0.0,-1.0,0.0,0.0]
[1776649050408,67.08,74637.79,0.0,-1.0,0.0,0.0]
[1776649051415,67.08,74638.71,0.0,-1.0,0.0,0.0]
[1776649055443,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776649057102,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057193,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057457,67.08,74638.29,0.0,-1.0,0.0,0.0]
[1776649062099,67.08,74638.32,0.0,-1.0,0.0,0.0]
[1776649062157,67.08,74638.32,0.0,-1.0,0.0,0.0]
[1776649062194,67.08,74638.32,0.0,-1.0,0.0,0.0]
[1776649062492,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649064506,67.08,74634.4,0.0,-1.0,0.0,0.0]
[1776649065513,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649065998,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066210,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066250,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066436,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066520,67.08,74630.96,0.0,-1.0,0.0,0.0]
[1776649068534,67.08,74629.21,0.0,-1.0,0.0,0.0]
[1776649069541,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071179,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071197,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071296,67.08,74634.99,0.0,-1.0,0.0,0.0]
[1776649071555,67.08,74632.7,0.0,-1.0,0.0,0.0]
[1776649074576,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776649075954,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776649076194,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776649076216,67.08,74630.35,0.0,-1.0,0.0,0.0]
[1776649076699,67.08,74630.35,0.0,-1.0,0.0,0.0]
[1776649076939,67.08,74630.35,0.0,-1.0,0.0,0.0]
[1776649077020,67.08,74630.39,0.0,-1.0,0.0,0.0]
[1776649082810,67.08,74629.74,0.0,-1.0,0.0,0.0]
[1776649082942,67.08,74629.74,0.0,-1.0,0.0,0.0]
[1776649083042,67.08,74627.94,0.0,-1.0,0.0,0.0]
[1776649084645,67.08,74632.02,0.0,-1.0,0.0,0.0]
[1776649085652,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087363,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087439,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087532,67.08,74640.28,0.0,-1.0,0.0,0.0]
[1776649087666,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649088894,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649088935,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649089443,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649089541,67.08,74644.62,0.0,-1.0,0.0,0.0]
[1776649089694,67.08,74644.62,0.0,-1.0,0.0,0.0]
[1776649089796,67.08,74643.52,0.0,-1.0,0.0,0.0]
[1776649091694,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649092827,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649092944,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093301,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093438,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093538,67.08,74648.09,0.0,-1.0,0.0,0.0]
[1776649096730,67.08,74649.29,0.0,-1.0,0.0,0.0]
[1776649098744,67.08,74658.32,0.0,-1.0,0.0,0.0]
[1776649099751,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776649100758,67.08,74662.31,0.0,-1.0,0.0,0.0]
[1776649101765,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649102934,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103201,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103357,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103435,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103536,67.08,74661.48,0.0,-1.0,0.0,0.0]
[1776649105792,67.08,74663.52,0.0,-1.0,0.0,0.0]
[1776649109821,67.08,74664.67,0.0,-1.0,0.0,0.0]
[1776649111835,67.08,74664.15,0.0,-1.0,0.0,0.0]
[1776649116870,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776649118457,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776649118695,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649120898,67.08,74657.42,0.0,-1.0,0.0,0.0]
[1776649124925,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126020,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126193,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126324,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126436,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126537,67.08,74658.29,0.0,-1.0,0.0,0.0]
[1776649126940,67.08,74657.38,0.0,-1.0,0.0,0.0]
[1776649127946,67.08,74653.08,0.0,-1.0,0.0,0.0]
[1776649128954,67.08,74651.79,0.0,-1.0,0.0,0.0]
[1776649131975,67.08,74648.63,0.0,-1.0,0.0,0.0]
[1776649132982,67.08,74643.44,0.0,-1.0,0.0,0.0]
[1776649133988,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134790,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134942,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134996,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136004,67.08,74657.23,0.0,-1.0,0.0,0.0]
[1776649137573,67.08,74657.23,0.0,-1.0,0.0,0.0]
[1776649137010,67.08,74659.37,0.0,-1.0,0.0,0.0]
[1776649137688,67.08,74659.37,0.0,-1.0,0.0,0.0]
[1776649138017,67.08,74659.61,0.0,-1.0,0.0,0.0]
[1776649139570,67.08,74659.61,0.0,-1.0,0.0,0.0]
[1776649139691,67.08,74659.83,0.0,-1.0,0.0,0.0]
[1776649143052,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144132,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144200,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144300,67.08,74659.45,0.0,-1.0,0.0,0.0]
[1776649145479,67.08,74659.45,0.0,-1.0,0.0,0.0]
[1776649145538,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649145689,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649148087,67.08,74659.9,0.0,-1.0,0.0,0.0]
[1776649149929,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649149939,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649152115,67.08,74685.14,0.0,-1.0,0.0,0.0]
[1776649153122,67.08,74687.13,0.0,-1.0,0.0,0.0]
[1776649155136,67.08,74684.62,0.0,-1.0,0.0,0.0]
[1776649156143,67.08,74673.76,0.0,-1.0,0.0,0.0]
[1776649157150,67.08,74665.98,0.0,-1.0,0.0,0.0]
[1776649158157,67.08,74661.66,0.0,-1.0,0.0,0.0]
[1776649159164,67.08,74656.65,0.0,-1.0,0.0,0.0]
[1776649160171,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161115,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161197,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161772,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649161936,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649162186,67.08,74657.18,0.0,-1.0,0.0,0.0]
[1776649163193,67.08,74658.12,0.0,-1.0,0.0,0.0]
[1776649166214,67.08,74651.96,0.0,-1.0,0.0,0.0]
[1776649167221,67.08,74648.82,0.0,-1.0,0.0,0.0]
[1776649168228,67.08,74649.71,0.0,-1.0,0.0,0.0]
[1776649169235,67.08,74648.21,0.0,-1.0,0.0,0.0]
[1776649170466,67.08,74648.21,0.0,-1.0,0.0,0.0]
[1776649170694,67.08,74648.22,0.0,-1.0,0.0,0.0]
[1776649171249,67.08,74646.87,0.0,-1.0,0.0,0.0]
[1776649172255,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776649174888,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649174938,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649174945,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649175200,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649175276,67.08,74646.11,0.0,-1.0,0.0,0.0]
[1776649176284,67.08,74644.99,0.0,-1.0,0.0,0.0]
[1776649181327,67.08,74645.19,0.0,-1.0,0.0,0.0]
[1776649182334,67.08,74646.84,0.0,-1.0,0.0,0.0]
[1776649183836,67.08,74646.0,0.0,-1.0,0.0,0.0]
[1776649183940,67.08,74646.0,0.0,-1.0,0.0,0.0]
[1776649185357,67.08,74644.63,0.0,-1.0,0.0,0.0]
[1776649189385,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649189766,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649189943,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649190393,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191490,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191538,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649191694,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649193414,67.08,74641.28,0.0,-1.0,0.0,0.0]
[1776649194421,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776649195428,67.08,74639.73,0.0,-1.0,0.0,0.0]
[1776649196993,67.08,74640.19,0.0,-1.0,0.0,0.0]
[1776649197197,67.08,74640.19,0.0,-1.0,0.0,0.0]
[1776649198449,67.08,74638.82,0.0,-1.0,0.0,0.0]
[1776649200463,67.08,74639.96,0.0,-1.0,0.0,0.0]
[1776649202477,67.08,74653.02,0.0,-1.0,0.0,0.0]
[1776649203484,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649203746,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649203942,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204517,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204627,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204692,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649209526,67.08,74656.86,0.0,-1.0,0.0,0.0]
[1776649210558,67.08,74656.86,0.0,-1.0,0.0,0.0]
[1776649210660,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649210689,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649214562,67.08,74668.06,0.0,-1.0,0.0,0.0]
[1776649215569,67.08,74673.26,0.0,-1.0,0.0,0.0]
[1776649217583,67.08,74674.18,0.0,-1.0,0.0,0.0]
[1776649218650,67.08,74674.18,0.0,-1.0,0.0,0.0]
[1776649218590,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649218718,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649219656,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649219697,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649220604,67.08,74678.03,0.0,-1.0,0.0,0.0]
[1776649222618,67.08,74672.72,0.0,-1.0,0.0,0.0]
[1776649223625,67.08,74664.9,0.0,-1.0,0.0,0.0]
[1776649225462,67.08,74665.3,0.0,-1.0,0.0,0.0]
[1776649225639,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649225696,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649227653,67.08,74658.97,0.0,-1.0,0.0,0.0]
[1776649228660,67.08,74655.33,0.0,-1.0,0.0,0.0]
[1776649229886,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649229937,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649230597,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649230688,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649231681,67.08,74654.69,0.0,-1.0,0.0,0.0]
[1776649235709,67.08,74647.75,0.0,-1.0,0.0,0.0]
[1776649236716,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776649237723,67.08,74642.12,0.0,-1.0,0.0,0.0]
[1776649238730,67.08,74624.06,0.0,-1.0,0.0,0.0]
[1776649239737,67.08,74619.18,0.0,-1.0,0.0,0.0]
[1776649240744,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649241940,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649242205,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649244734,67.08,74619.48,0.0,-1.0,0.0,0.0]
[1776649244774,67.08,74629.91,0.0,-1.0,0.0,0.0]
[1776649245780,67.08,74642.03,0.0,-1.0,0.0,0.0]
[1776649246786,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248460,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248558,67.08,74639.46,0.0,-1.0,0.0,0.0]
[1776649250815,67.08,74640.83,0.0,-1.0,0.0,0.0]
[1776649252829,67.08,74642.27,0.0,-1.0,0.0,0.0]
[1776649253836,67.08,74649.18,0.0,-1.0,0.0,0.0]
[1776649254843,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256577,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256716,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649256624,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649257865,67.08,74652.17,0.0,-1.0,0.0,0.0]
[1776649258873,67.08,74650.88,0.0,-1.0,0.0,0.0]
[1776649262170,67.08,74651.4,0.0,-1.0,0.0,0.0]
[1776649262190,67.08,74651.4,0.0,-1.0,0.0,0.0]
[1776649262905,67.08,74653.84,0.0,-1.0,0.0,0.0]
[1776649263912,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649265112,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649265197,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649265214,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649265926,67.08,74657.08,0.0,-1.0,0.0,0.0]
[1776649266933,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649267904,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649267937,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649267940,67.08,74654.41,0.0,-1.0,0.0,0.0]
[1776649268947,67.08,74657.75,0.0,-1.0,0.0,0.0]
[1776649269954,67.08,74656.31,0.0,-1.0,0.0,0.0]
[1776649270962,67.08,74651.31,0.0,-1.0,0.0,0.0]
[1776649271969,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649272935,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649273206,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649273307,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649273983,67.08,74638.13,0.0,-1.0,0.0,0.0]
[1776649274990,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276034,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276192,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276432,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276688,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276461,67.08,74639.07,0.0,-1.0,0.0,0.0]
[1776649281192,67.08,74639.35,0.0,-1.0,0.0,0.0]
[1776649281445,67.08,74639.35,0.0,-1.0,0.0,0.0]
[1776649281469,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282039,67.08,74653.6,0.0,-1.0,0.0,0.0]
[1776649283046,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284494,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284694,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284704,67.08,74655.38,0.0,-1.0,0.0,0.0]
[1776649285060,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286019,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286068,67.08,74688.03,0.0,-1.0,0.0,0.0]
[1776649287075,67.08,74691.19,0.0,-1.0,0.0,0.0]
[1776649288082,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289630,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289640,67.08,74683.43,0.0,-1.0,0.0,0.0]
[1776649291103,67.08,74682.91,0.0,-1.0,0.0,0.0]
[1776649295131,67.08,74686.5,0.0,-1.0,0.0,0.0]
[1776649296139,67.08,74688.81,0.0,-1.0,0.0,0.0]
[1776649297145,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298743,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298152,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649298935,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649299159,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649299853,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649299937,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649300166,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776649301693,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776649303187,67.08,74695.39,0.0,-1.0,0.0,0.0]
[1776649304370,67.08,74695.39,0.0,-1.0,0.0,0.0]
[1776649304435,67.08,74695.39,0.0,-1.0,0.0,0.0]
[1776649304452,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649304890,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649304936,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305201,67.08,74694.66,0.0,-1.0,0.0,0.0]
[1776649308221,67.08,74697.51,0.0,-1.0,0.0,0.0]
[1776649311243,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312643,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312685,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312695,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649314263,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649315271,67.08,74696.92,0.0,-1.0,0.0,0.0]
[1776649317285,67.08,74685.3,0.0,-1.0,0.0,0.0]
[1776649317909,67.08,74685.3,0.0,-1.0,0.0,0.0]
[1776649317936,67.08,74685.3,0.0,-1.0,0.0,0.0]
[1776649318292,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649319123,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649319194,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649319299,67.08,74685.06,0.0,-1.0,0.0,0.0]
[1776649320306,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649321313,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322561,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649322689,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649324334,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649325337,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649325436,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649325438,67.08,74695.48,0.0,-1.0,0.0,0.0]
[1776649329368,67.08,74696.38,0.0,-1.0,0.0,0.0]
[1776649329842,67.08,74696.38,0.0,-1.0,0.0,0.0]
[1776649329936,67.08,74696.38,0.0,-1.0,0.0,0.0]
[1776649335411,67.08,74696.83,0.0,-1.0,0.0,0.0]
[1776649337793,67.08,74696.49,0.0,-1.0,0.0,0.0]
[1776649337935,67.08,74696.56,0.0,-1.0,0.0,0.0]
[1776649338691,67.08,74696.56,0.0,-1.0,0.0,0.0]
[1776649338749,67.08,74697.83,0.0,-1.0,0.0,0.0]
[1776649338935,67.08,74697.83,0.0,-1.0,0.0,0.0]
[1776649343281,67.08,74697.99,0.0,-1.0,0.0,0.0]
[1776649343435,67.08,74697.99,0.0,-1.0,0.0,0.0]
[1776649346488,67.08,74698.97,0.0,-1.0,0.0,0.0]
[1776649347494,67.08,74700.16,0.0,-1.0,0.0,0.0]
[1776649350516,67.08,74698.81,0.0,-1.0,0.0,0.0]
[1776649351522,67.08,74696.22,0.0,-1.0,0.0,0.0]
[1776649352188,67.08,74696.22,0.0,-1.0,0.0,0.0]
[1776649352435,67.08,74696.22,0.0,-1.0,0.0,0.0]
[1776649352529,67.08,74695.14,0.0,-1.0,0.0,0.0]
[1776649353537,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649353997,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649354196,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649354544,67.08,74694.05,0.0,-1.0,0.0,0.0]
[1776649361595,67.08,74687.81,0.0,-1.0,0.0,0.0]
[1776649362602,67.08,74683.83,0.0,-1.0,0.0,0.0]
[1776649364067,67.08,74684.1,0.0,-1.0,0.0,0.0]
[1776649364616,67.08,74682.62,0.0,-1.0,0.0,0.0]
[1776649365623,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649369650,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370402,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370435,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370659,67.08,74686.35,0.0,-1.0,0.0,0.0]
[1776649373680,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649378715,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649379722,67.08,74681.14,0.0,-1.0,0.0,0.0]
[1776649381543,67.08,74681.52,0.0,-1.0,0.0,0.0]
[1776649381690,67.08,74681.52,0.0,-1.0,0.0,0.0]
[1776649381736,67.08,74681.38,0.0,-1.0,0.0,0.0]
[1776649386771,67.08,74681.93,0.0,-1.0,0.0,0.0]
[1776649389792,67.08,74680.37,0.0,-1.0,0.0,0.0]
[1776649394826,67.08,74679.89,0.0,-1.0,0.0,0.0]
[1776649397848,67.08,74675.82,0.0,-1.0,0.0,0.0]
[1776649398855,67.08,74677.41,0.0,-1.0,0.0,0.0]
[1776649399861,67.08,74679.25,0.0,-1.0,0.0,0.0]
[1776649405763,67.08,74678.85,0.0,-1.0,0.0,0.0]
[1776649405864,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406910,67.08,74677.8,0.0,-1.0,0.0,0.0]
[1776649410939,67.08,74676.79,0.0,-1.0,0.0,0.0]
[1776649411946,67.08,74673.29,0.0,-1.0,0.0,0.0]
[1776649412953,67.08,74672.1,0.0,-1.0,0.0,0.0]
[1776649414968,67.08,74671.28,0.0,-1.0,0.0,0.0]
[1776649415975,67.08,74668.95,0.0,-1.0,0.0,0.0]
[1776649416982,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649421012,67.08,74666.15,0.0,-1.0,0.0,0.0]
[1776649426046,67.08,74665.34,0.0,-1.0,0.0,0.0]
[1776649437124,67.08,74664.93,0.0,-1.0,0.0,0.0]
[1776649441152,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649445180,67.08,74663.75,0.0,-1.0,0.0,0.0]
[1776649446187,67.08,74667.87,0.0,-1.0,0.0,0.0]
[1776649449208,67.08,74668.78,0.0,-1.0,0.0,0.0]
[1776649450215,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649454243,67.08,74671.04,0.0,-1.0,0.0,0.0]
[1776649455250,67.08,74687.41,0.0,-1.0,0.0,0.0]
[1776649456257,67.08,74701.95,0.0,-1.0,0.0,0.0]
[1776649457263,67.08,74701.6,0.0,-1.0,0.0,0.0]
[1776649458272,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649459280,67.08,74721.63,0.0,-1.0,0.0,0.0]
[1776649460286,67.08,74722.47,0.0,-1.0,0.0,0.0]
[1776649461573,67.08,74722.47,0.0,-1.0,0.0,0.0]
[1776649461595,67.08,74725.48,0.0,-1.0,0.0,0.0]
[1776649462300,67.08,74738.94,0.0,-1.0,0.0,0.0]
[1776649463307,67.08,74738.95,0.0,-1.0,0.0,0.0]
[1776649465591,67.08,74738.99,0.0,-1.0,0.0,0.0]
[1776649467336,67.08,74737.63,0.0,-1.0,0.0,0.0]
[1776649469687,67.08,74737.06,0.0,-1.0,0.0,0.0]
[1776649471364,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776649472371,67.08,74717.77,0.0,-1.0,0.0,0.0]
[1776649473379,67.08,74714.36,0.0,-1.0,0.0,0.0]
[1776649478414,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480490,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480692,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480793,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649482447,67.08,74710.09,0.0,-1.0,0.0,0.0]
[1776649483694,67.08,74710.09,0.0,-1.0,0.0,0.0]
[1776649484332,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649484438,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649484539,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649485468,67.08,74705.03,0.0,-1.0,0.0,0.0]
[1776649486475,67.08,74699.5,0.0,-1.0,0.0,0.0]
[1776649488488,67.08,74700.65,0.0,-1.0,0.0,0.0]
[1776649492517,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493524,67.08,74713.16,0.0,-1.0,0.0,0.0]
[1776649495355,67.08,74713.65,0.0,-1.0,0.0,0.0]
[1776649495435,67.08,74713.65,0.0,-1.0,0.0,0.0]
[1776649495538,67.08,74715.71,0.0,-1.0,0.0,0.0]
[1776649496545,67.08,74717.61,0.0,-1.0,0.0,0.0]
[1776649497551,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498931,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649499189,67.08,74714.29,0.0,-1.0,0.0,0.0]
[1776649499566,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500014,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500207,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500573,67.08,74714.33,0.0,-1.0,0.0,0.0]
[1776649501580,67.08,74713.15,0.0,-1.0,0.0,0.0]
[1776649504601,67.08,74712.32,0.0,-1.0,0.0,0.0]
[1776649509635,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649511649,67.08,74711.99,0.0,-1.0,0.0,0.0]
[1776649512656,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513545,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513692,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513776,67.08,74706.8,0.0,-1.0,0.0,0.0]
[1776649514426,67.08,74706.8,0.0,-1.0,0.0,0.0]
[1776649514438,67.08,74706.8,0.0,-1.0,0.0,0.0]
[1776649515678,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776649520714,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521491,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521690,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521721,67.08,74709.76,0.0,-1.0,0.0,0.0]
[1776649522925,67.08,74709.76,0.0,-1.0,0.0,0.0]
[1776649522937,67.08,74709.76,0.0,-1.0,0.0,0.0]
[1776649529776,67.08,74708.22,0.0,-1.0,0.0,0.0]
[1776649531791,67.08,74708.43,0.0,-1.0,0.0,0.0]
[1776649532798,67.08,74709.94,0.0,-1.0,0.0,0.0]
[1776649537833,67.08,74709.29,0.0,-1.0,0.0,0.0]
[1776649542867,67.08,74710.14,0.0,-1.0,0.0,0.0]
[1776649547903,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548049,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548195,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548827,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548941,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548910,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776649549917,67.08,74705.2,0.0,-1.0,0.0,0.0]
[1776649550923,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551864,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551937,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551962,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649552434,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649552693,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649556966,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649558015,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649557972,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558188,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558980,67.08,74717.14,0.0,-1.0,0.0,0.0]
[1776649559422,67.08,74717.14,0.0,-1.0,0.0,0.0]
[1776649559436,67.08,74717.14,0.0,-1.0,0.0,0.0]
[1776649565023,67.08,74726.05,0.0,-1.0,0.0,0.0]
[1776649566553,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649566688,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649567037,67.08,74729.06,0.0,-1.0,0.0,0.0]
[1776649568388,67.08,74729.46,0.0,-1.0,0.0,0.0]
[1776649568436,67.08,74729.46,0.0,-1.0,0.0,0.0]
[1776649574054,67.08,74729.76,0.0,-1.0,0.0,0.0]
[1776649574086,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776649575115,67.08,74768.04,0.0,-1.0,0.0,0.0]
[1776649576121,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577709,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577801,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776649578136,67.08,74765.48,0.0,-1.0,0.0,0.0]
[1776649579143,67.08,74762.98,0.0,-1.0,0.0,0.0]
[1776649580150,67.08,74761.94,0.0,-1.0,0.0,0.0]
[1776649581157,67.08,74760.75,0.0,-1.0,0.0,0.0]
[1776649582164,67.08,74758.81,0.0,-1.0,0.0,0.0]
[1776649583171,67.08,74757.73,0.0,-1.0,0.0,0.0]
[1776649584178,67.08,74752.96,0.0,-1.0,0.0,0.0]
[1776649586192,67.08,74751.74,0.0,-1.0,0.0,0.0]
[1776649589212,67.08,74752.99,0.0,-1.0,0.0,0.0]
[1776649591227,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649592706,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649592937,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649593038,67.08,74752.84,0.0,-1.0,0.0,0.0]
[1776649594247,67.08,74753.65,0.0,-1.0,0.0,0.0]
[1776649595255,67.08,74756.7,0.0,-1.0,0.0,0.0]
[1776649596504,67.08,74756.7,0.0,-1.0,0.0,0.0]
[1776649596690,67.08,74756.7,0.0,-1.0,0.0,0.0]
[1776649596718,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597269,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776649601633,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649601697,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649601799,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602232,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602437,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602463,67.08,74750.49,0.0,-1.0,0.0,0.0]
[1776649603311,67.08,74755.01,0.0,-1.0,0.0,0.0]
[1776649604319,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605333,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605438,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649606090,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605539,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649606210,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649609977,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776649609994,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610196,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649611019,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649611041,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649611198,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649614388,67.08,74759.45,0.0,-1.0,0.0,0.0]
[1776649618930,67.08,74759.59,0.0,-1.0,0.0,0.0]
[1776649618936,67.08,74759.59,0.0,-1.0,0.0,0.0]
[1776649619023,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619423,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620247,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620436,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620453,67.08,74756.11,0.0,-1.0,0.0,0.0]
[1776649623451,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624490,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624694,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624806,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624943,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649625018,67.08,74755.09,0.0,-1.0,0.0,0.0]
[1776649628486,67.08,74753.13,0.0,-1.0,0.0,0.0]
[1776649631212,67.08,74752.87,0.0,-1.0,0.0,0.0]
[1776649631436,67.08,74752.87,0.0,-1.0,0.0,0.0]
[1776649632072,67.08,74752.87,0.0,-1.0,0.0,0.0]
[1776649631507,67.08,74752.98,0.0,-1.0,0.0,0.0]
[1776649632190,67.08,74752.98,0.0,-1.0,0.0,0.0]
[1776649638150,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776649637553,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638205,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638942,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649639043,67.08,74748.26,0.0,-1.0,0.0,0.0]
[1776649639194,67.08,74748.26,0.0,-1.0,0.0,0.0]
[1776649639567,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640464,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640690,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640790,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641269,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641439,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641581,67.08,74738.69,0.0,-1.0,0.0,0.0]
[1776649642588,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776649643594,67.08,74733.26,0.0,-1.0,0.0,0.0]
[1776649644601,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645466,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645691,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649646171,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645739,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649646195,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649648630,67.08,74726.09,0.0,-1.0,0.0,0.0]
[1776649650971,67.08,74725.41,0.0,-1.0,0.0,0.0]
[1776649651073,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651206,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651872,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651943,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651960,67.08,74724.06,0.0,-1.0,0.0,0.0]
[1776649653665,67.08,74726.76,0.0,-1.0,0.0,0.0]
[1776649654672,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649655709,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649655936,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649656037,67.08,74723.82,0.0,-1.0,0.0,0.0]
[1776649657105,67.08,74723.82,0.0,-1.0,0.0,0.0]
[1776649656686,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649657202,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649658700,67.08,74719.3,0.0,-1.0,0.0,0.0]
[1776649661452,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776649661690,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776649662728,67.08,74718.59,0.0,-1.0,0.0,0.0]
[1776649664343,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649664434,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649664445,67.08,74718.7,0.0,-1.0,0.0,0.0]
[1776649669777,67.08,74718.51,0.0,-1.0,0.0,0.0]
[1776649670784,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649672615,67.08,74715.86,0.0,-1.0,0.0,0.0]
[1776649672692,67.08,74715.86,0.0,-1.0,0.0,0.0]
[1776649674812,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675645,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675690,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675959,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676718,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676937,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649677017,67.08,74706.66,0.0,-1.0,0.0,0.0]
[1776649681861,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649685891,67.08,74706.03,0.0,-1.0,0.0,0.0]
[1776649688911,67.08,74707.82,0.0,-1.0,0.0,0.0]
[1776649689447,67.08,74707.82,0.0,-1.0,0.0,0.0]
[1776649689687,67.08,74707.82,0.0,-1.0,0.0,0.0]
[1776649689919,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649691080,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649691201,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649696968,67.08,74707.17,0.0,-1.0,0.0,0.0]
[1776649698981,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699320,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699989,67.08,74717.81,0.0,-1.0,0.0,0.0]
[1776649700770,67.08,74717.81,0.0,-1.0,0.0,0.0]
[1776649700940,67.08,74717.81,0.0,-1.0,0.0,0.0]
[1776649703010,67.08,74716.5,0.0,-1.0,0.0,0.0]
[1776649706031,67.08,74727.19,0.0,-1.0,0.0,0.0]
[1776649707083,67.08,74727.19,0.0,-1.0,0.0,0.0]
[1776649707191,67.08,74727.19,0.0,-1.0,0.0,0.0]
[1776649707152,67.08,74732.75,0.0,-1.0,0.0,0.0]
[1776649708045,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649709257,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649709437,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649711066,67.08,74735.31,0.0,-1.0,0.0,0.0]
[1776649715094,67.08,74737.34,0.0,-1.0,0.0,0.0]
[1776649716101,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649716709,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649716937,67.08,74736.64,0.0,-1.0,0.0,0.0]
[1776649719695,67.08,74736.1,0.0,-1.0,0.0,0.0]
[1776649720130,67.08,74734.65,0.0,-1.0,0.0,0.0]
[1776649721137,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649722407,67.08,74733.07,0.0,-1.0,0.0,0.0]
[1776649722437,67.08,74733.07,0.0,-1.0,0.0,0.0]
[1776649723151,67.08,74733.8,0.0,-1.0,0.0,0.0]
[1776649723691,67.08,74733.8,0.0,-1.0,0.0,0.0]
[1776649724157,67.08,74733.89,0.0,-1.0,0.0,0.0]
[1776649727179,67.08,74732.92,0.0,-1.0,0.0,0.0]
[1776649730200,67.08,74733.58,0.0,-1.0,0.0,0.0]
[1776649731207,67.08,74734.45,0.0,-1.0,0.0,0.0]
[1776649738267,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776649738259,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649738439,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649739266,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649739907,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649739937,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649741279,67.08,74736.01,0.0,-1.0,0.0,0.0]
[1776649743294,67.08,74733.47,0.0,-1.0,0.0,0.0]
[1776649744301,67.08,74732.53,0.0,-1.0,0.0,0.0]
[1776649748592,67.08,74732.56,0.0,-1.0,0.0,0.0]
[1776649748689,67.08,74732.56,0.0,-1.0,0.0,0.0]
[1776649748791,67.08,74733.31,0.0,-1.0,0.0,0.0]
[1776649753689,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753753,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649754583,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649754689,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649756385,67.08,74740.43,0.0,-1.0,0.0,0.0]
[1776649758193,67.08,74740.43,0.0,-1.0,0.0,0.0]
[1776649757392,67.08,74744.01,0.0,-1.0,0.0,0.0]
[1776649758440,67.08,74744.01,0.0,-1.0,0.0,0.0]
[1776649758498,67.08,74746.59,0.0,-1.0,0.0,0.0]
[1776649759406,67.08,74751.15,0.0,-1.0,0.0,0.0]
[1776649761659,67.08,74750.56,0.0,-1.0,0.0,0.0]
[1776649761701,67.08,74750.56,0.0,-1.0,0.0,0.0]
[1776649761752,67.08,74750.59,0.0,-1.0,0.0,0.0]
[1776649763434,67.08,74749.62,0.0,-1.0,0.0,0.0]
[1776649764442,67.08,74750.67,0.0,-1.0,0.0,0.0]
[1776649765449,67.08,74752.34,0.0,-1.0,0.0,0.0]
[1776649767285,67.08,74752.34,0.0,-1.0,0.0,0.0]
[1776649766456,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649767436,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649770484,67.08,74754.56,0.0,-1.0,0.0,0.0]
[1776649771491,67.08,74754.77,0.0,-1.0,0.0,0.0]
[1776649773504,67.08,74758.25,0.0,-1.0,0.0,0.0]
[1776649774512,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776649776729,67.08,74760.76,0.0,-1.0,0.0,0.0]
[1776649776942,67.08,74760.76,0.0,-1.0,0.0,0.0]
[1776649776967,67.08,74765.38,0.0,-1.0,0.0,0.0]
[1776649777533,67.08,74762.91,0.0,-1.0,0.0,0.0]
[1776649780483,67.08,74762.52,0.0,-1.0,0.0,0.0]
[1776649780694,67.08,74762.52,0.0,-1.0,0.0,0.0]
[1776649780795,67.08,74762.53,0.0,-1.0,0.0,0.0]
[1776649785591,67.08,74763.71,0.0,-1.0,0.0,0.0]
[1776649787195,67.08,74763.71,0.0,-1.0,0.0,0.0]
[1776649787436,67.08,74763.75,0.0,-1.0,0.0,0.0]
[1776649788612,67.08,74766.35,0.0,-1.0,0.0,0.0]
[1776649793646,67.08,74765.98,0.0,-1.0,0.0,0.0]
[1776649795661,67.08,74764.12,0.0,-1.0,0.0,0.0]
[1776649796668,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797928,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797938,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797961,67.08,74758.77,0.0,-1.0,0.0,0.0]
[1776649799552,67.08,74758.61,0.0,-1.0,0.0,0.0]
[1776649799694,67.08,74758.61,0.0,-1.0,0.0,0.0]
[1776649799795,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776649802714,67.08,74744.63,0.0,-1.0,0.0,0.0]
[1776649803983,67.08,74744.63,0.0,-1.0,0.0,0.0]
[1776649804191,67.08,74744.63,0.0,-1.0,0.0,0.0]
[1776649804235,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649805734,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776649808756,67.08,74745.01,0.0,-1.0,0.0,0.0]
[1776649809762,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649810770,67.08,74739.04,0.0,-1.0,0.0,0.0]
[1776649811777,67.08,74737.9,0.0,-1.0,0.0,0.0]
[1776649813420,67.08,74737.95,0.0,-1.0,0.0,0.0]
[1776649813437,67.08,74737.95,0.0,-1.0,0.0,0.0]
[1776649815194,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649815288,67.08,74738.2,0.0,-1.0,0.0,0.0]
[1776649815436,67.08,74738.2,0.0,-1.0,0.0,0.0]
[1776649819689,67.08,74737.92,0.0,-1.0,0.0,0.0]
[1776649819940,67.08,74737.92,0.0,-1.0,0.0,0.0]
[1776649826598,67.08,74737.43,0.0,-1.0,0.0,0.0]
[1776649826682,67.08,74737.43,0.0,-1.0,0.0,0.0]
[1776649826696,67.08,74737.43,0.0,-1.0,0.0,0.0]
[1776649826882,67.08,74737.39,0.0,-1.0,0.0,0.0]
[1776649829903,67.08,74735.94,0.0,-1.0,0.0,0.0]
[1776649830910,67.08,74724.88,0.0,-1.0,0.0,0.0]
[1776649831916,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649832929,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776649833933,67.08,74712.8,0.0,-1.0,0.0,0.0]
[1776649836757,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649836936,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649838706,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838943,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838979,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649839975,67.08,74708.47,0.0,-1.0,0.0,0.0]
[1776649840982,67.08,74706.85,0.0,-1.0,0.0,0.0]
[1776649841989,67.08,74705.02,0.0,-1.0,0.0,0.0]
[1776649844295,67.08,74705.68,0.0,-1.0,0.0,0.0]
[1776649844439,67.08,74705.14,0.0,-1.0,0.0,0.0]
[1776649846020,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649851057,67.08,74703.44,0.0,-1.0,0.0,0.0]
[1776649855183,67.08,74704.06,0.0,-1.0,0.0,0.0]
[1776649855436,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856386,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856435,67.08,74703.56,0.0,-1.0,0.0,0.0]
[1776649857100,67.08,74703.54,0.0,-1.0,0.0,0.0]
[1776649860121,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649860597,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649860699,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649861128,67.08,74702.65,0.0,-1.0,0.0,0.0]
[1776649863142,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776649864149,67.08,74715.62,0.0,-1.0,0.0,0.0]
[1776649865355,67.08,74715.62,0.0,-1.0,0.0,0.0]
[1776649865372,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649865442,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649866163,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649867126,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649867197,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649867282,67.08,74722.26,0.0,-1.0,0.0,0.0]
[1776649870191,67.08,74720.99,0.0,-1.0,0.0,0.0]
[1776649870917,67.08,74720.99,0.0,-1.0,0.0,0.0]
[1776649870941,67.08,74720.99,0.0,-1.0,0.0,0.0]
[1776649876233,67.08,74720.46,0.0,-1.0,0.0,0.0]
[1776649880979,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881194,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881312,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881358,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776649881441,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776649883282,67.08,74719.31,0.0,-1.0,0.0,0.0]
[1776649887310,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649887456,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649887695,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649889323,67.08,74708.84,0.0,-1.0,0.0,0.0]
[1776649891338,67.08,74708.53,0.0,-1.0,0.0,0.0]
[1776649893352,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649893496,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649893687,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649894670,67.08,74711.45,0.0,-1.0,0.0,0.0]
[1776649894700,67.08,74711.45,0.0,-1.0,0.0,0.0]
[1776649895366,67.08,74709.22,0.0,-1.0,0.0,0.0]
[1776649897379,67.08,74708.28,0.0,-1.0,0.0,0.0]
[1776649898387,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649899593,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649899689,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649900401,67.08,74710.96,0.0,-1.0,0.0,0.0]
[1776649903422,67.08,74712.41,0.0,-1.0,0.0,0.0]
[1776649905436,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649905689,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906872,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906936,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906968,67.08,74714.17,0.0,-1.0,0.0,0.0]
[1776649908461,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649909467,67.08,74714.22,0.0,-1.0,0.0,0.0]
[1776649914502,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915964,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649916188,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649916231,67.08,74714.19,0.0,-1.0,0.0,0.0]
[1776649918530,67.08,74712.23,0.0,-1.0,0.0,0.0]
[1776649922558,67.08,74714.2,0.0,-1.0,0.0,0.0]
[1776649927593,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649929007,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649929176,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649929197,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649929278,67.08,74715.73,0.0,-1.0,0.0,0.0]
[1776649934641,67.08,74715.9,0.0,-1.0,0.0,0.0]
[1776649938894,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649938938,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939018,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939194,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939294,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945266,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945275,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945441,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945368,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649946726,67.08,74717.83,0.0,-1.0,0.0,0.0]
[1776649948739,67.08,74720.04,0.0,-1.0,0.0,0.0]
[1776649949747,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950783,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950854,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950938,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950998,67.08,74727.13,0.0,-1.0,0.0,0.0]
[1776649951761,67.08,74727.27,0.0,-1.0,0.0,0.0]
[1776649953775,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776649955789,67.08,74729.62,0.0,-1.0,0.0,0.0]
[1776649962838,67.08,74732.5,0.0,-1.0,0.0,0.0]
[1776649963845,67.08,74736.24,0.0,-1.0,0.0,0.0]
[1776649966995,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649967067,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649967203,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649967303,67.08,74736.42,0.0,-1.0,0.0,0.0]
[1776649968879,67.08,74734.94,0.0,-1.0,0.0,0.0]
[1776649971007,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649971194,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649971201,67.08,74737.58,0.0,-1.0,0.0,0.0]
[1776649971523,67.08,74737.58,0.0,-1.0,0.0,0.0]
[1776649971687,67.08,74737.58,0.0,-1.0,0.0,0.0]
[1776649971901,67.08,74738.61,0.0,-1.0,0.0,0.0]
[1776649973915,67.08,74739.61,0.0,-1.0,0.0,0.0]
[1776649977420,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776649977439,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776649977519,67.08,74739.83,0.0,-1.0,0.0,0.0]
[1776649977689,67.08,74739.83,0.0,-1.0,0.0,0.0]
[1776649977943,67.08,74739.82,0.0,-1.0,0.0,0.0]
[1776649978950,67.08,74741.72,0.0,-1.0,0.0,0.0]
[1776649980963,67.08,74743.8,0.0,-1.0,0.0,0.0]
[1776649983097,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983166,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983193,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983267,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776649987008,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988355,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988404,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988439,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988450,67.08,74751.46,0.0,-1.0,0.0,0.0]
[1776649990030,67.08,74749.84,0.0,-1.0,0.0,0.0]
[1776649991037,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649991913,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649991937,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649991975,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649992192,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649992289,67.08,74740.78,0.0,-1.0,0.0,0.0]
[1776649997013,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649997015,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649997195,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649997252,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776650003124,67.08,74741.2,0.0,-1.0,0.0,0.0]
[1776650004548,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650004701,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650004708,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650004937,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650005138,67.08,74740.69,0.0,-1.0,0.0,0.0]
[1776650008160,67.08,74741.95,0.0,-1.0,0.0,0.0]
[1776650010173,67.08,74743.23,0.0,-1.0,0.0,0.0]
[1776650011180,67.08,74744.61,0.0,-1.0,0.0,0.0]
[1776650013048,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013172,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013195,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013274,67.08,74745.11,0.0,-1.0,0.0,0.0]
[1776650017228,67.08,74744.02,0.0,-1.0,0.0,0.0]
[1776650018234,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023546,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023269,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650023586,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650023697,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650024276,67.08,74743.17,0.0,-1.0,0.0,0.0]
[1776650026289,67.08,74741.03,0.0,-1.0,0.0,0.0]
[1776650029310,67.08,74729.19,0.0,-1.0,0.0,0.0]
[1776650030318,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031368,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031439,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031469,67.08,74722.14,0.0,-1.0,0.0,0.0]
[1776650031592,67.08,74722.14,0.0,-1.0,0.0,0.0]
[1776650031698,67.08,74722.14,0.0,-1.0,0.0,0.0]
[1776650032334,67.08,74720.95,0.0,-1.0,0.0,0.0]
[1776650033469,67.08,74720.95,0.0,-1.0,0.0,0.0]
[1776650033517,67.08,74720.86,0.0,-1.0,0.0,0.0]
[1776650033689,67.08,74720.86,0.0,-1.0,0.0,0.0]
[1776650036362,67.08,74719.16,0.0,-1.0,0.0,0.0]
[1776650039384,67.08,74736.06,0.0,-1.0,0.0,0.0]
[1776650040391,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041248,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041439,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041539,67.08,74731.98,0.0,-1.0,0.0,0.0]
[1776650046432,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047112,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047166,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047202,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047440,67.08,74720.85,0.0,-1.0,0.0,0.0]
[1776650052475,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776650056291,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650056349,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650056436,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650056504,67.08,74721.42,0.0,-1.0,0.0,0.0]
[1776650057510,67.08,74727.2,0.0,-1.0,0.0,0.0]
[1776650060531,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061099,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061149,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061192,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061539,67.08,74739.33,0.0,-1.0,0.0,0.0]
[1776650063553,67.08,74739.98,0.0,-1.0,0.0,0.0]
[1776650068588,67.08,74740.08,0.0,-1.0,0.0,0.0]
[1776650071609,67.08,74746.39,0.0,-1.0,0.0,0.0]
[1776650072616,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650074630,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650075792,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650075800,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650075937,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650076039,67.08,74748.57,0.0,-1.0,0.0,0.0]
[1776650076644,67.08,74747.14,0.0,-1.0,0.0,0.0]
[1776650078657,67.08,74745.21,0.0,-1.0,0.0,0.0]
[1776650079665,67.08,74744.36,0.0,-1.0,0.0,0.0]
[1776650084700,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650085682,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650085692,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650085693,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650085939,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650086005,67.08,74743.6,0.0,-1.0,0.0,0.0]
[1776650086714,67.08,74739.55,0.0,-1.0,0.0,0.0]
[1776650087721,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650088754,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650088826,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650088937,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650089039,67.08,74737.21,0.0,-1.0,0.0,0.0]
[1776650090742,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092575,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092623,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650091749,67.08,74726.32,0.0,-1.0,0.0,0.0]
[1776650092691,67.08,74726.32,0.0,-1.0,0.0,0.0]
[1776650092757,67.08,74720.9,0.0,-1.0,0.0,0.0]
[1776650098798,67.08,74720.37,0.0,-1.0,0.0,0.0]
[1776650105847,67.08,74720.93,0.0,-1.0,0.0,0.0]
[1776650108868,67.08,74716.98,0.0,-1.0,0.0,0.0]
[1776650109875,67.08,74715.37,0.0,-1.0,0.0,0.0]
[1776650110881,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776650111889,67.08,74708.32,0.0,-1.0,0.0,0.0]
[1776650112896,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114414,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114442,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114512,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114542,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650114692,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650118938,67.08,74700.97,0.0,-1.0,0.0,0.0]
[1776650119944,67.08,74697.29,0.0,-1.0,0.0,0.0]
[1776650120952,67.08,74694.13,0.0,-1.0,0.0,0.0]
[1776650123973,67.08,74693.33,0.0,-1.0,0.0,0.0]
[1776650125801,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650125941,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650125985,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126190,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126249,67.08,74693.73,0.0,-1.0,0.0,0.0]
[1776650128001,67.08,74689.54,0.0,-1.0,0.0,0.0]
[1776650129008,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650129848,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650129937,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130066,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130197,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130265,67.08,74683.06,0.0,-1.0,0.0,0.0]
[1776650131021,67.08,74681.99,0.0,-1.0,0.0,0.0]
[1776650133120,67.08,74681.94,0.0,-1.0,0.0,0.0]
[1776650133219,67.08,74673.82,0.0,-1.0,0.0,0.0]
[1776650134042,67.08,74670.54,0.0,-1.0,0.0,0.0]
[1776650135050,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650136554,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650137066,67.08,74667.81,0.0,-1.0,0.0,0.0]
[1776650141094,67.08,74677.0,0.0,-1.0,0.0,0.0]
[1776650142101,67.08,74677.22,0.0,-1.0,0.0,0.0]
[1776650143107,67.08,74678.04,0.0,-1.0,0.0,0.0]
[1776650145491,67.08,74678.69,0.0,-1.0,0.0,0.0]
[1776650145615,67.08,74678.69,0.0,-1.0,0.0,0.0]
[1776650145664,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650145697,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650151036,67.08,74672.34,0.0,-1.0,0.0,0.0]
[1776650156198,67.08,74672.68,0.0,-1.0,0.0,0.0]
[1776650162241,67.08,74672.45,0.0,-1.0,0.0,0.0]
[1776650163840,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650163909,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650163942,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164257,67.08,74672.67,0.0,-1.0,0.0,0.0]
[1776650165264,67.08,74674.14,0.0,-1.0,0.0,0.0]
[1776650170299,67.08,74674.01,0.0,-1.0,0.0,0.0]
[1776650175333,67.08,74673.47,0.0,-1.0,0.0,0.0]
[1776650179362,67.08,74672.12,0.0,-1.0,0.0,0.0]
[1776650184397,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650184801,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650184938,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650184956,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185197,67.08,74672.08,0.0,-1.0,0.0,0.0]
[1776650185404,67.08,74672.12,0.0,-1.0,0.0,0.0]
[1776650186411,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187237,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187443,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187544,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188059,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188190,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188425,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776650191446,67.08,74666.84,0.0,-1.0,0.0,0.0]
[1776650193460,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194363,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194437,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194499,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194689,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194538,67.08,74660.05,0.0,-1.0,0.0,0.0]
[1776650196481,67.08,74660.8,0.0,-1.0,0.0,0.0]
[1776650201483,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650201587,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650201694,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650201643,67.08,74660.24,0.0,-1.0,0.0,0.0]
[1776650202523,67.08,74660.18,0.0,-1.0,0.0,0.0]
[1776650207558,67.08,74659.81,0.0,-1.0,0.0,0.0]
[1776650208565,67.08,74658.95,0.0,-1.0,0.0,0.0]
[1776650210579,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650211586,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212232,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212398,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212439,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212593,67.08,74648.15,0.0,-1.0,0.0,0.0]
[1776650217628,67.08,74647.88,0.0,-1.0,0.0,0.0]
[1776650220649,67.08,74645.59,0.0,-1.0,0.0,0.0]
[1776650221656,67.08,74632.03,0.0,-1.0,0.0,0.0]
[1776650222663,67.08,74620.88,0.0,-1.0,0.0,0.0]
[1776650223670,67.08,74622.6,0.0,-1.0,0.0,0.0]
[1776650224257,67.08,74622.6,0.0,-1.0,0.0,0.0]
[1776650224539,67.08,74622.6,0.0,-1.0,0.0,0.0]
[1776650224677,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650225504,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650225842,67.08,74623.26,0.0,-1.0,0.0,0.0]
[1776650227698,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776650228718,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650228942,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229714,67.08,74604.58,0.0,-1.0,0.0,0.0]
[1776650230721,67.08,74603.8,0.0,-1.0,0.0,0.0]
[1776650231730,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650232705,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650234757,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776650235761,67.08,74600.68,0.0,-1.0,0.0,0.0]
[1776650236768,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776650237775,67.08,74592.6,0.0,-1.0,0.0,0.0]
[1776650239788,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776650242810,67.08,74592.54,0.0,-1.0,0.0,0.0]
[1776650244824,67.08,74596.61,0.0,-1.0,0.0,0.0]
[1776650245831,67.08,74597.91,0.0,-1.0,0.0,0.0]
[1776650246838,67.08,74597.08,0.0,-1.0,0.0,0.0]
[1776650248833,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650248937,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249146,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249192,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249293,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650249858,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776650251873,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650253666,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650253689,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650253771,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650253722,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650253943,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776650253999,67.08,74596.18,0.0,-1.0,0.0,0.0]
[1776650254894,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650255901,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650257343,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650257435,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650257520,67.08,74600.14,0.0,-1.0,0.0,0.0]
[1776650261475,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776650261691,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776650261703,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650261894,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650261935,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650264965,67.08,74600.99,0.0,-1.0,0.0,0.0]
[1776650270438,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776650270688,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776650270777,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776650270814,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650270936,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271010,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272029,67.08,74611.6,0.0,-1.0,0.0,0.0]
[1776650274043,67.08,74610.45,0.0,-1.0,0.0,0.0]
[1776650277065,67.08,74609.08,0.0,-1.0,0.0,0.0]
[1776650279078,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776650284113,67.08,74609.98,0.0,-1.0,0.0,0.0]
[1776650288514,67.08,74609.8,0.0,-1.0,0.0,0.0]
[1776650288697,67.08,74609.8,0.0,-1.0,0.0,0.0]
[1776650288747,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289154,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289202,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650294184,67.08,74610.81,0.0,-1.0,0.0,0.0]
[1776650295838,67.08,74610.81,0.0,-1.0,0.0,0.0]
[1776650295935,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650296280,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650296436,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650296465,67.08,74610.8,0.0,-1.0,0.0,0.0]
[1776650297205,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298182,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298197,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298211,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650300226,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650300967,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301233,67.08,74605.98,0.0,-1.0,0.0,0.0]
[1776650306268,67.08,74605.97,0.0,-1.0,0.0,0.0]
[1776650309289,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310545,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310698,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650311304,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650313317,67.08,74607.26,0.0,-1.0,0.0,0.0]
[1776650316339,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776650317931,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650318199,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776650319360,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320367,67.08,74608.8,0.0,-1.0,0.0,0.0]
[1776650321373,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650322553,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650322691,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650323388,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324486,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324691,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324712,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650329429,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776650332380,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650332440,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650332450,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650333458,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650341514,67.08,74620.67,0.0,-1.0,0.0,0.0]
[1776650343528,67.08,74619.93,0.0,-1.0,0.0,0.0]
[1776650348563,67.08,74620.24,0.0,-1.0,0.0,0.0]
[1776650350441,67.08,74620.17,0.0,-1.0,0.0,0.0]
[1776650350692,67.08,74620.17,0.0,-1.0,0.0,0.0]
[1776650350723,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650353598,67.08,74618.28,0.0,-1.0,0.0,0.0]
[1776650354605,67.08,74619.03,0.0,-1.0,0.0,0.0]
[1776650359072,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776650359195,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776650359640,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360647,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361653,67.08,74625.65,0.0,-1.0,0.0,0.0]
[1776650366689,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650372730,67.08,74624.9,0.0,-1.0,0.0,0.0]
[1776650376758,67.08,74624.0,0.0,-1.0,0.0,0.0]
[1776650379382,67.08,74624.15,0.0,-1.0,0.0,0.0]
[1776650379435,67.08,74624.15,0.0,-1.0,0.0,0.0]
[1776650391253,67.08,74624.53,0.0,-1.0,0.0,0.0]
[1776650391435,67.08,74624.53,0.0,-1.0,0.0,0.0]
[1776650394793,67.08,74624.44,0.0,-1.0,0.0,0.0]
[1776650394886,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395893,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396899,67.08,74623.68,0.0,-1.0,0.0,0.0]
[1776650401934,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402941,67.08,74629.53,0.0,-1.0,0.0,0.0]
[1776650403948,67.08,74641.97,0.0,-1.0,0.0,0.0]
[1776650404955,67.08,74648.96,0.0,-1.0,0.0,0.0]
[1776650405962,67.08,74657.91,0.0,-1.0,0.0,0.0]
[1776650406970,67.08,74659.04,0.0,-1.0,0.0,0.0]
[1776650407977,67.08,74651.99,0.0,-1.0,0.0,0.0]
[1776650409244,67.08,74651.99,0.0,-1.0,0.0,0.0]
[1776650409436,67.08,74651.99,0.0,-1.0,0.0,0.0]
[1776650409515,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650409991,67.08,74646.16,0.0,-1.0,0.0,0.0]
[1776650410998,67.08,74642.37,0.0,-1.0,0.0,0.0]
[1776650412008,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413015,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650414351,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650414435,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650419060,67.08,74637.52,0.0,-1.0,0.0,0.0]
[1776650421074,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650426109,67.08,74636.52,0.0,-1.0,0.0,0.0]
[1776650427116,67.08,74635.71,0.0,-1.0,0.0,0.0]
[1776650428354,67.08,74635.71,0.0,-1.0,0.0,0.0]
[1776650430688,67.08,74635.77,0.0,-1.0,0.0,0.0]
[1776650430789,67.08,74635.58,0.0,-1.0,0.0,0.0]
[1776650431144,67.08,74635.94,0.0,-1.0,0.0,0.0]
[1776650434164,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650439199,67.08,74636.56,0.0,-1.0,0.0,0.0]
[1776650444235,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776650445243,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446250,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650449271,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450277,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451285,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650455313,67.08,74628.99,0.0,-1.0,0.0,0.0]
[1776650457332,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650460267,67.08,74625.41,0.0,-1.0,0.0,0.0]
[1776650462366,67.08,74623.73,0.0,-1.0,0.0,0.0]
[1776650463374,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464135,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464192,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464381,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650467063,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776650467190,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776650467402,67.08,74614.52,0.0,-1.0,0.0,0.0]
[1776650472437,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650475458,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650478689,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478776,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776650479486,67.08,74581.27,0.0,-1.0,0.0,0.0]
[1776650480493,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776650481500,67.08,74577.21,0.0,-1.0,0.0,0.0]
[1776650482507,67.08,74574.94,0.0,-1.0,0.0,0.0]
[1776650483514,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484522,67.08,74570.12,0.0,-1.0,0.0,0.0]
[1776650485529,67.08,74571.04,0.0,-1.0,0.0,0.0]
[1776650488550,67.08,74562.44,0.0,-1.0,0.0,0.0]
[1776650489557,67.08,74562.94,0.0,-1.0,0.0,0.0]
[1776650490564,67.08,74561.5,0.0,-1.0,0.0,0.0]
[1776650491571,67.08,74552.64,0.0,-1.0,0.0,0.0]
[1776650492578,67.08,74540.61,0.0,-1.0,0.0,0.0]
[1776650493585,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776650497613,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650499627,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776650501640,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650502648,67.08,74538.16,0.0,-1.0,0.0,0.0]
[1776650503655,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776650504661,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650506676,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776650507683,67.08,74554.21,0.0,-1.0,0.0,0.0]
[1776650508690,67.08,74557.07,0.0,-1.0,0.0,0.0]
[1776650509697,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650511711,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512563,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512690,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512718,67.08,74557.97,0.0,-1.0,0.0,0.0]
[1776650514735,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650516194,67.08,74561.66,0.0,-1.0,0.0,0.0]
[1776650522079,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776650522133,67.08,74561.88,0.0,-1.0,0.0,0.0]
[1776650522191,67.08,74561.88,0.0,-1.0,0.0,0.0]
[1776650522791,67.08,74561.97,0.0,-1.0,0.0,0.0]
[1776650527826,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776650528833,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529840,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530902,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530935,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650531061,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650531003,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531195,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650531854,67.08,74565.14,0.0,-1.0,0.0,0.0]
[1776650534875,67.08,74564.25,0.0,-1.0,0.0,0.0]
[1776650536889,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537576,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537696,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537897,67.08,74561.29,0.0,-1.0,0.0,0.0]
[1776650538905,67.08,74555.78,0.0,-1.0,0.0,0.0]
[1776650539911,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540919,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541917,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541937,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541962,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650542047,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650542191,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650543940,67.08,74537.75,0.0,-1.0,0.0,0.0]
[1776650544947,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650545954,67.08,74538.8,0.0,-1.0,0.0,0.0]
[1776650546961,67.08,74537.73,0.0,-1.0,0.0,0.0]
[1776650547968,67.08,74539.02,0.0,-1.0,0.0,0.0]
[1776650548975,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549981,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550934,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550989,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551195,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551996,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776650553003,67.08,74542.45,0.0,-1.0,0.0,0.0]
[1776650554010,67.08,74544.81,0.0,-1.0,0.0,0.0]
[1776650555017,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555915,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555937,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555992,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650556024,67.08,74551.05,0.0,-1.0,0.0,0.0]
[1776650556203,67.08,74551.05,0.0,-1.0,0.0,0.0]
[1776650557031,67.08,74553.21,0.0,-1.0,0.0,0.0]
[1776650560052,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650561085,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650561197,67.08,74555.03,0.0,-1.0,0.0,0.0]
[1776650562066,67.08,74553.07,0.0,-1.0,0.0,0.0]
[1776650564080,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650566099,67.08,74556.75,0.0,-1.0,0.0,0.0]
[1776650567105,67.08,74560.37,0.0,-1.0,0.0,0.0]
[1776650569119,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569171,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569205,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569422,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569437,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650570127,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776650572142,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650574459,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574695,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574796,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650577179,67.08,74575.83,0.0,-1.0,0.0,0.0]
[1776650578186,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776650580200,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581283,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581409,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581444,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581511,67.08,74576.0,0.0,-1.0,0.0,0.0]
[1776650583220,67.08,74575.09,0.0,-1.0,0.0,0.0]
[1776650586448,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586458,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586697,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586751,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587249,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588225,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588435,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588692,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588936,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588999,67.08,74564.91,0.0,-1.0,0.0,0.0]
[1776650589263,67.08,74563.28,0.0,-1.0,0.0,0.0]
[1776650591277,67.08,74561.7,0.0,-1.0,0.0,0.0]
[1776650592284,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776650593292,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594541,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594678,67.08,74572.06,0.0,-1.0,0.0,0.0]
[1776650595450,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776650596344,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598053,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598058,67.08,74580.84,0.0,-1.0,0.0,0.0]
[1776650599365,67.08,74577.76,0.0,-1.0,0.0,0.0]
[1776650601380,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776650603983,67.08,74571.79,0.0,-1.0,0.0,0.0]
[1776650604103,67.08,74571.79,0.0,-1.0,0.0,0.0]
[1776650604137,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604200,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604401,67.08,74557.92,0.0,-1.0,0.0,0.0]
[1776650605414,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650606419,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650609314,67.08,74552.3,0.0,-1.0,0.0,0.0]
[1776650609378,67.08,74552.3,0.0,-1.0,0.0,0.0]
[1776650609436,67.08,74552.3,0.0,-1.0,0.0,0.0]
[1776650609441,67.08,74552.06,0.0,-1.0,0.0,0.0]
[1776650610448,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650611455,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612694,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612824,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612938,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650613021,67.08,74540.3,0.0,-1.0,0.0,0.0]
[1776650618504,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650623939,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650624196,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650624029,67.08,74539.53,0.0,-1.0,0.0,0.0]
[1776650627567,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628573,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650629581,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650630737,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650630941,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650631018,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650631207,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650631119,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650636630,67.08,74559.11,0.0,-1.0,0.0,0.0]
[1776650637637,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650638832,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650638935,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650642672,67.08,74556.8,0.0,-1.0,0.0,0.0]
[1776650647707,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648714,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649237,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649436,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649739,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649938,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650650027,67.08,74553.81,0.0,-1.0,0.0,0.0]
[1776650650728,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776650654552,67.08,74551.33,0.0,-1.0,0.0,0.0]
[1776650654688,67.08,74551.33,0.0,-1.0,0.0,0.0]
[1776650654756,67.08,74549.61,0.0,-1.0,0.0,0.0]
[1776650659790,67.08,74549.77,0.0,-1.0,0.0,0.0]
[1776650662145,67.08,74549.79,0.0,-1.0,0.0,0.0]
[1776650662206,67.08,74549.79,0.0,-1.0,0.0,0.0]
[1776650662390,67.08,74549.47,0.0,-1.0,0.0,0.0]
[1776650662435,67.08,74549.47,0.0,-1.0,0.0,0.0]
[1776650662812,67.08,74548.45,0.0,-1.0,0.0,0.0]
[1776650665036,67.08,74548.86,0.0,-1.0,0.0,0.0]
[1776650665194,67.08,74548.86,0.0,-1.0,0.0,0.0]
[1776650665137,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665833,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776650668584,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668696,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668854,67.08,74545.67,0.0,-1.0,0.0,0.0]
[1776650670867,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650672916,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650672938,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650673039,67.08,74544.48,0.0,-1.0,0.0,0.0]
[1776650673890,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650675904,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650677918,67.08,74539.37,0.0,-1.0,0.0,0.0]
[1776650678925,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650680005,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650680200,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650680110,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680332,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680440,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650681946,67.08,74534.46,0.0,-1.0,0.0,0.0]
[1776650686981,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687918,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687942,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650692017,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650692424,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650692438,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650692758,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650692936,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650693024,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650697365,67.08,74533.87,0.0,-1.0,0.0,0.0]
[1776650697440,67.08,74533.87,0.0,-1.0,0.0,0.0]
[1776650704101,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776650705108,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650705671,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650705696,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650706179,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650706197,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650706278,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650709136,67.08,74536.48,0.0,-1.0,0.0,0.0]
[1776650710142,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776650713095,67.08,74535.6,0.0,-1.0,0.0,0.0]
[1776650713191,67.08,74535.6,0.0,-1.0,0.0,0.0]
[1776650713194,67.08,74533.05,0.0,-1.0,0.0,0.0]
[1776650714171,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650717526,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650717699,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650717707,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650717936,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650718199,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650723235,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650724088,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650724202,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650731291,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650732141,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650732199,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650732652,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650732686,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650733304,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650737563,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650737689,67.08,74531.67,0.0,-1.0,0.0,0.0]
[1776650741658,67.08,74530.77,0.0,-1.0,0.0,0.0]
[1776650741690,67.08,74530.77,0.0,-1.0,0.0,0.0]
[1776650741993,67.08,74530.77,0.0,-1.0,0.0,0.0]
[1776650742191,67.08,74530.77,0.0,-1.0,0.0,0.0]
[1776650742292,67.08,74531.13,0.0,-1.0,0.0,0.0]
[1776650747404,67.08,74530.05,0.0,-1.0,0.0,0.0]
[1776650751697,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776650751936,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776650756430,67.08,74529.87,0.0,-1.0,0.0,0.0]
[1776650756693,67.08,74529.87,0.0,-1.0,0.0,0.0]
[1776650756794,67.08,74530.51,0.0,-1.0,0.0,0.0]
[1776650762509,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763764,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763938,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763992,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765530,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650766537,67.08,74516.57,0.0,-1.0,0.0,0.0]
[1776650769559,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650771573,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650772729,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650772935,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650773037,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650773873,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650773936,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650773974,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650775601,67.08,74521.38,0.0,-1.0,0.0,0.0]
[1776650779762,67.08,74521.3,0.0,-1.0,0.0,0.0]
[1776650779943,67.08,74521.3,0.0,-1.0,0.0,0.0]
[1776650780044,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650782650,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650783946,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650784195,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650784219,67.08,74515.89,0.0,-1.0,0.0,0.0]
[1776650790706,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650791722,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650791936,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650792037,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650792823,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650792939,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650793040,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776650795743,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776650799771,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776650801785,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802458,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802691,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802792,67.08,74506.46,0.0,-1.0,0.0,0.0]
[1776650803799,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804806,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776650805814,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650806778,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650806940,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650807357,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650807368,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650807436,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650809842,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650812457,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776650812692,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776650819296,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776650819435,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776650820422,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820436,67.08,74510.0,0.0,-1.0,0.0,0.0]
[1776650820919,67.08,74509.53,0.0,-1.0,0.0,0.0]
[1776650823808,67.08,74509.5,0.0,-1.0,0.0,0.0]
[1776650823936,67.08,74509.5,0.0,-1.0,0.0,0.0]
[1776650823940,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650827387,67.08,74504.9,0.0,-1.0,0.0,0.0]
[1776650826961,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827440,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827694,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827937,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827968,67.08,74508.36,0.0,-1.0,0.0,0.0]
[1776650829986,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776650832192,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776650832436,67.08,74508.58,0.0,-1.0,0.0,0.0]
[1776650833007,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650834014,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835095,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835192,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835248,67.08,74512.16,0.0,-1.0,0.0,0.0]
[1776650836027,67.08,74513.1,0.0,-1.0,0.0,0.0]
[1776650840738,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650840937,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650844487,67.08,74513.93,0.0,-1.0,0.0,0.0]
[1776650844689,67.08,74513.93,0.0,-1.0,0.0,0.0]
[1776650845092,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776650847107,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776650848114,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849121,67.08,74524.65,0.0,-1.0,0.0,0.0]
[1776650851134,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650852189,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650858184,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650860380,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650860436,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650860410,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650861019,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650861197,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650867248,67.08,74523.98,0.0,-1.0,0.0,0.0]
[1776650872283,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776650873287,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776650873440,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776650873290,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650874017,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650874190,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650877318,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650881346,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650882613,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650882695,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650883360,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776650884367,67.08,74545.5,0.0,-1.0,0.0,0.0]
[1776650885374,67.08,74556.01,0.0,-1.0,0.0,0.0]
[1776650886381,67.08,74559.1,0.0,-1.0,0.0,0.0]
[1776650887388,67.08,74567.99,0.0,-1.0,0.0,0.0]
[1776650888395,67.08,74569.97,0.0,-1.0,0.0,0.0]
[1776650891416,67.08,74563.52,0.0,-1.0,0.0,0.0]
[1776650892423,67.08,74562.28,0.0,-1.0,0.0,0.0]
[1776650894442,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650894690,67.08,74562.39,0.0,-1.0,0.0,0.0]
[1776650899472,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776650900479,67.08,74569.41,0.0,-1.0,0.0,0.0]
[1776650902493,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904427,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904435,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650905152,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650905192,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650905253,67.08,74568.15,0.0,-1.0,0.0,0.0]
[1776650912563,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650913920,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650913936,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914461,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914019,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650914690,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650920621,67.08,74567.97,0.0,-1.0,0.0,0.0]
[1776650923086,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923199,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776650923233,67.08,74568.4,0.0,-1.0,0.0,0.0]
[1776650925046,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650925198,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650928978,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929193,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650929293,67.08,74570.59,0.0,-1.0,0.0,0.0]
[1776650929684,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776650930692,67.08,74570.42,0.0,-1.0,0.0,0.0]
[1776650934719,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935859,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935942,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935961,67.08,74577.59,0.0,-1.0,0.0,0.0]
[1776650936734,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776650939046,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939190,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939482,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939511,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650939690,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650940762,67.08,74580.53,0.0,-1.0,0.0,0.0]
[1776650944339,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944445,67.08,74580.54,0.0,-1.0,0.0,0.0]
[1776650944494,67.08,74580.44,0.0,-1.0,0.0,0.0]
[1776650946365,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776650946437,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776650946538,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776650950833,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952523,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952687,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952884,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952946,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952985,67.08,74582.82,0.0,-1.0,0.0,0.0]
[1776650959895,67.08,74582.72,0.0,-1.0,0.0,0.0]
[1776650963560,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963696,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963856,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963935,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650964009,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776650969965,67.08,74582.68,0.0,-1.0,0.0,0.0]
[1776650971982,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972737,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972898,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972943,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972989,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973996,67.08,74581.37,0.0,-1.0,0.0,0.0]
[1776650976012,67.08,74580.57,0.0,-1.0,0.0,0.0]
[1776650979033,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650984532,67.08,74581.53,0.0,-1.0,0.0,0.0]
[1776650984550,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984692,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984865,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984940,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650990139,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992453,67.08,74581.69,0.0,-1.0,0.0,0.0]
[1776650992505,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650992690,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650992994,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993199,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993227,67.08,74582.23,0.0,-1.0,0.0,0.0]
[1776650995172,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650995935,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650996179,67.08,74582.93,0.0,-1.0,0.0,0.0]
[1776651000955,67.08,74582.71,0.0,-1.0,0.0,0.0]
[1776651001214,67.08,74582.85,0.0,-1.0,0.0,0.0]
[1776651008263,67.08,74582.49,0.0,-1.0,0.0,0.0]
[1776651010277,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010619,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651010687,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011316,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011437,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011524,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651015313,67.08,74570.37,0.0,-1.0,0.0,0.0]
[1776651016320,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016647,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651016694,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017051,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017196,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017327,67.08,74571.12,0.0,-1.0,0.0,0.0]
[1776651023369,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651027398,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028296,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028437,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028452,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029102,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029199,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029411,67.08,74584.27,0.0,-1.0,0.0,0.0]
[1776651030418,67.08,74585.18,0.0,-1.0,0.0,0.0]
[1776651031425,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651034447,67.08,74584.02,0.0,-1.0,0.0,0.0]
[1776651035454,67.08,74582.09,0.0,-1.0,0.0,0.0]
[1776651036461,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037405,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037440,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037468,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651038647,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651038692,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651040493,67.08,74569.34,0.0,-1.0,0.0,0.0]
[1776651041499,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041741,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651041939,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042506,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651042695,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651042942,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651048547,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651049555,67.08,74556.74,0.0,-1.0,0.0,0.0]
[1776651051042,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651051202,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651051759,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651051940,67.08,74556.7,0.0,-1.0,0.0,0.0]
[1776651052576,67.08,74556.24,0.0,-1.0,0.0,0.0]
[1776651057012,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776651057557,67.08,74555.85,0.0,-1.0,0.0,0.0]
[1776651057696,67.08,74555.67,0.0,-1.0,0.0,0.0]
[1776651063654,67.08,74556.0,0.0,-1.0,0.0,0.0]
[1776651067076,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651067194,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651074731,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076581,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076694,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076745,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776651078760,67.08,74556.16,0.0,-1.0,0.0,0.0]
[1776651079766,67.08,74554.81,0.0,-1.0,0.0,0.0]
[1776651082603,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651082690,67.08,74554.32,0.0,-1.0,0.0,0.0]
[1776651087822,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651090051,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651090198,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651090227,67.08,74552.54,0.0,-1.0,0.0,0.0]
[1776651091850,67.08,74552.89,0.0,-1.0,0.0,0.0]
[1776651095791,67.08,74552.93,0.0,-1.0,0.0,0.0]
[1776651095939,67.08,74552.93,0.0,-1.0,0.0,0.0]
[1776651101921,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651103386,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651103454,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651104942,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776651106984,67.08,74551.39,0.0,-1.0,0.0,0.0]
[1776651107077,67.08,74539.42,0.0,-1.0,0.0,0.0]
[1776651107962,67.08,74532.58,0.0,-1.0,0.0,0.0]
[1776651108970,67.08,74531.15,0.0,-1.0,0.0,0.0]
[1776651110868,67.08,74530.93,0.0,-1.0,0.0,0.0]
[1776651110984,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776651112998,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776651116018,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776651118033,67.08,74525.81,0.0,-1.0,0.0,0.0]
[1776651119704,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776651120937,67.08,74528.01,0.0,-1.0,0.0,0.0]
[1776651121295,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776651123121,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651123194,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651124937,67.08,74527.25,0.0,-1.0,0.0,0.0]
[1776651125082,67.08,74526.86,0.0,-1.0,0.0,0.0]
[1776651129110,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130212,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130441,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651131123,67.08,74520.74,0.0,-1.0,0.0,0.0]
[1776651132131,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133206,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133437,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133538,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651136159,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651138173,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139181,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651140187,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141002,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141200,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141301,67.08,74501.44,0.0,-1.0,0.0,0.0]
[1776651142201,67.08,74499.38,0.0,-1.0,0.0,0.0]
[1776651144215,67.08,74495.87,0.0,-1.0,0.0,0.0]
[1776651146229,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651147461,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651147687,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651148954,67.08,74494.32,0.0,-1.0,0.0,0.0]
[1776651149194,67.08,74494.32,0.0,-1.0,0.0,0.0]
[1776651149250,67.08,74494.24,0.0,-1.0,0.0,0.0]
[1776651151264,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152270,67.08,74490.27,0.0,-1.0,0.0,0.0]
[1776651153277,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651153861,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651153946,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651155292,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651156299,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776651159319,67.08,74488.44,0.0,-1.0,0.0,0.0]
[1776651160684,67.08,74488.44,0.0,-1.0,0.0,0.0]
[1776651160736,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651160939,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651162588,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776651162694,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776651162659,67.08,74485.08,0.0,-1.0,0.0,0.0]
[1776651163348,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776651164356,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651164825,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651164938,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651166370,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776651172411,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776651174426,67.08,74487.44,0.0,-1.0,0.0,0.0]
[1776651175433,67.08,74484.01,0.0,-1.0,0.0,0.0]
[1776651176440,67.08,74479.41,0.0,-1.0,0.0,0.0]
[1776651178061,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776651178195,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776651178454,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179461,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651179980,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651180195,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651180468,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181143,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181192,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181474,67.08,74475.27,0.0,-1.0,0.0,0.0]
[1776651184495,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651187545,67.08,74473.11,0.0,-1.0,0.0,0.0]
[1776651187691,67.08,74473.11,0.0,-1.0,0.0,0.0]
[1776651188932,67.08,74472.5,0.0,-1.0,0.0,0.0]
[1776651189188,67.08,74472.5,0.0,-1.0,0.0,0.0]
[1776651189533,67.08,74472.25,0.0,-1.0,0.0,0.0]
[1776651192553,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776651196581,67.08,74472.25,0.0,-1.0,0.0,0.0]
[1776651198090,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651198194,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651200609,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776651205835,67.08,74470.52,0.0,-1.0,0.0,0.0]
[1776651205935,67.08,74470.52,0.0,-1.0,0.0,0.0]
[1776651207915,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651207937,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651208665,67.08,74470.96,0.0,-1.0,0.0,0.0]
[1776651211359,67.08,74470.37,0.0,-1.0,0.0,0.0]
[1776651211435,67.08,74470.37,0.0,-1.0,0.0,0.0]
[1776651213700,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651217232,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651217447,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651219033,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651219200,67.08,74469.84,0.0,-1.0,0.0,0.0]
[1776651219742,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776651224777,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651226305,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651226439,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651231827,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232031,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232834,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776651233841,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235251,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235349,67.08,74430.1,0.0,-1.0,0.0,0.0]
[1776651236862,67.08,74431.38,0.0,-1.0,0.0,0.0]
[1776651237869,67.08,74429.17,0.0,-1.0,0.0,0.0]
[1776651238876,67.08,74425.53,0.0,-1.0,0.0,0.0]
[1776651240890,67.08,74419.56,0.0,-1.0,0.0,0.0]
[1776651241896,67.08,74417.97,0.0,-1.0,0.0,0.0]
[1776651242904,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776651243911,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651245925,67.08,74413.38,0.0,-1.0,0.0,0.0]
[1776651246932,67.08,74407.6,0.0,-1.0,0.0,0.0]
[1776651247939,67.08,74405.08,0.0,-1.0,0.0,0.0]
[1776651248946,67.08,74403.94,0.0,-1.0,0.0,0.0]
[1776651249953,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251486,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251967,67.08,74396.63,0.0,-1.0,0.0,0.0]
[1776651252975,67.08,74386.85,0.0,-1.0,0.0,0.0]
[1776651253995,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255291,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255385,67.08,74378.69,0.0,-1.0,0.0,0.0]
[1776651256004,67.08,74377.61,0.0,-1.0,0.0,0.0]
[1776651257012,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776651258018,67.08,74380.44,0.0,-1.0,0.0,0.0]
[1776651261041,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776651263054,67.08,74387.77,0.0,-1.0,0.0,0.0]
[1776651264062,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776651265068,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776651267083,67.08,74392.35,0.0,-1.0,0.0,0.0]
[1776651268090,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651271111,67.08,74399.73,0.0,-1.0,0.0,0.0]
[1776651272118,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651273759,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651273937,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776651274132,67.08,74407.42,0.0,-1.0,0.0,0.0]
[1776651277153,67.08,74406.48,0.0,-1.0,0.0,0.0]
[1776651279464,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279690,67.08,74406.12,0.0,-1.0,0.0,0.0]
[1776651279791,67.08,74406.57,0.0,-1.0,0.0,0.0]
[1776651280176,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651280996,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281196,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651285211,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776651288647,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288701,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288749,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289121,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289195,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289239,67.08,74410.95,0.0,-1.0,0.0,0.0]
[1776651290246,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291253,67.08,74415.53,0.0,-1.0,0.0,0.0]
[1776651292259,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293360,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293440,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293461,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651301323,67.08,74421.51,0.0,-1.0,0.0,0.0]
[1776651302330,67.08,74411.67,0.0,-1.0,0.0,0.0]
[1776651303338,67.08,74391.55,0.0,-1.0,0.0,0.0]
[1776651304345,67.08,74389.46,0.0,-1.0,0.0,0.0]
[1776651306359,67.08,74387.43,0.0,-1.0,0.0,0.0]
[1776651307366,67.08,74374.62,0.0,-1.0,0.0,0.0]
[1776651308373,67.08,74373.58,0.0,-1.0,0.0,0.0]
[1776651309379,67.08,74372.18,0.0,-1.0,0.0,0.0]
[1776651313744,67.08,74372.4,0.0,-1.0,0.0,0.0]
[1776651313827,67.08,74366.15,0.0,-1.0,0.0,0.0]
[1776651314424,67.08,74345.01,0.0,-1.0,0.0,0.0]
[1776651315432,67.08,74341.55,0.0,-1.0,0.0,0.0]
[1776651316439,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651317768,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651319461,67.08,74348.39,0.0,-1.0,0.0,0.0]
[1776651320467,67.08,74348.44,0.0,-1.0,0.0,0.0]
[1776651321474,67.08,74340.06,0.0,-1.0,0.0,0.0]
[1776651323488,67.08,74340.63,0.0,-1.0,0.0,0.0]
[1776651325502,67.08,74339.76,0.0,-1.0,0.0,0.0]
[1776651326509,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327663,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327689,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327764,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776651331544,67.08,74356.09,0.0,-1.0,0.0,0.0]
[1776651334572,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776651336797,67.08,74365.48,0.0,-1.0,0.0,0.0]
[1776651336937,67.08,74365.48,0.0,-1.0,0.0,0.0]
[1776651336946,67.08,74365.67,0.0,-1.0,0.0,0.0]
[1776651337593,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651340276,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340437,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340614,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776651342628,67.08,74369.75,0.0,-1.0,0.0,0.0]
[1776651344200,67.08,74369.53,0.0,-1.0,0.0,0.0]
[1776651344436,67.08,74369.53,0.0,-1.0,0.0,0.0]
[1776651345649,67.08,74378.67,0.0,-1.0,0.0,0.0]
[1776651346657,67.08,74384.41,0.0,-1.0,0.0,0.0]
[1776651347664,67.08,74393.33,0.0,-1.0,0.0,0.0]
[1776651348671,67.08,74400.51,0.0,-1.0,0.0,0.0]
[1776651349678,67.08,74406.24,0.0,-1.0,0.0,0.0]
[1776651350685,67.08,74407.29,0.0,-1.0,0.0,0.0]
[1776651351692,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352212,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651353706,67.08,74411.74,0.0,-1.0,0.0,0.0]
[1776651355719,67.08,74412.75,0.0,-1.0,0.0,0.0]
[1776651360756,67.08,74417.16,0.0,-1.0,0.0,0.0]
[1776651361763,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651363777,67.08,74422.27,0.0,-1.0,0.0,0.0]
[1776651365573,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365691,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365791,67.08,74423.5,0.0,-1.0,0.0,0.0]
[1776651369818,67.08,74421.2,0.0,-1.0,0.0,0.0]
[1776651371848,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651372855,67.08,74426.82,0.0,-1.0,0.0,0.0]
[1776651373861,67.08,74432.2,0.0,-1.0,0.0,0.0]
[1776651374869,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375876,67.08,74438.53,0.0,-1.0,0.0,0.0]
[1776651376883,67.08,74439.6,0.0,-1.0,0.0,0.0]
[1776651377890,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378897,67.08,74447.71,0.0,-1.0,0.0,0.0]
[1776651379943,67.08,74447.71,0.0,-1.0,0.0,0.0]
[1776651379904,67.08,74444.61,0.0,-1.0,0.0,0.0]
[1776651381918,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651383940,67.08,74443.81,0.0,-1.0,0.0,0.0]
[1776651387960,67.08,74444.76,0.0,-1.0,0.0,0.0]
[1776651389252,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389438,67.08,74444.88,0.0,-1.0,0.0,0.0]
[1776651389974,67.08,74444.74,0.0,-1.0,0.0,0.0]
[1776651391987,67.08,74444.75,0.0,-1.0,0.0,0.0]
[1776651392995,67.08,74443.27,0.0,-1.0,0.0,0.0]
[1776651394002,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651395009,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776651397026,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398242,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398343,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399038,67.08,74438.4,0.0,-1.0,0.0,0.0]
[1776651400045,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651401052,67.08,74439.03,0.0,-1.0,0.0,0.0]
[1776651402059,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776651403066,67.08,74446.84,0.0,-1.0,0.0,0.0]
[1776651404073,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405080,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406567,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406692,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406793,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776651410115,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411123,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651413137,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651419180,67.08,74456.07,0.0,-1.0,0.0,0.0]
[1776651420186,67.08,74458.49,0.0,-1.0,0.0,0.0]
[1776651421194,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422200,67.08,74461.09,0.0,-1.0,0.0,0.0]
[1776651423207,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424215,67.08,74459.02,0.0,-1.0,0.0,0.0]
[1776651428243,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776651430257,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431264,67.08,74473.75,0.0,-1.0,0.0,0.0]
[1776651432270,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433278,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651438313,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651441334,67.08,74470.06,0.0,-1.0,0.0,0.0]
[1776651442341,67.08,74471.05,0.0,-1.0,0.0,0.0]
[1776651447377,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776651449562,67.08,74471.48,0.0,-1.0,0.0,0.0]
[1776651449936,67.08,74471.48,0.0,-1.0,0.0,0.0]
[1776651451404,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452645,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452689,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452745,67.08,74472.08,0.0,-1.0,0.0,0.0]
[1776651453450,67.08,74472.08,0.0,-1.0,0.0,0.0]
[1776651453688,67.08,74472.08,0.0,-1.0,0.0,0.0]
[1776651453790,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776651458454,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776651459461,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460468,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461623,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461688,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461941,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651462038,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651462194,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651467517,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651470008,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776651470038,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470195,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470284,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470436,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651473559,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651475517,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475689,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475985,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651476087,67.08,74472.61,0.0,-1.0,0.0,0.0]
[1776651476199,67.08,74472.61,0.0,-1.0,0.0,0.0]
[1776651477586,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651478594,67.08,74475.08,0.0,-1.0,0.0,0.0]
[1776651481556,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481598,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481690,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651481700,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651484636,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776651485643,67.08,74494.52,0.0,-1.0,0.0,0.0]
[1776651486650,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651487657,67.08,74500.93,0.0,-1.0,0.0,0.0]
[1776651489671,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776651490678,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491685,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492363,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492436,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492596,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492691,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492691,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776651496720,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776651498734,67.08,74497.02,0.0,-1.0,0.0,0.0]
[1776651499748,67.08,74499.39,0.0,-1.0,0.0,0.0]
[1776651501761,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651503688,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651503937,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651503976,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651504037,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651504190,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651505790,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651506797,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507765,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507936,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507969,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651509818,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651511490,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511687,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511832,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776651512838,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776651515861,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776651516868,67.08,74477.28,0.0,-1.0,0.0,0.0]
[1776651517875,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776651518882,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651520272,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520436,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520708,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520935,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651521003,67.08,74479.68,0.0,-1.0,0.0,0.0]
[1776651524924,67.08,74481.04,0.0,-1.0,0.0,0.0]
[1776651525930,67.08,74482.54,0.0,-1.0,0.0,0.0]
[1776651529147,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776651528953,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529189,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529385,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529436,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529960,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776651530967,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651533988,67.08,74478.83,0.0,-1.0,0.0,0.0]
[1776651534995,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535773,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535936,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535988,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651536006,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651536194,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651538016,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651539493,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651539540,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651539695,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651540031,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651541038,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651542045,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776651543053,67.08,74474.13,0.0,-1.0,0.0,0.0]
[1776651546074,67.08,74475.1,0.0,-1.0,0.0,0.0]
[1776651547081,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776651549834,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549936,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550106,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550155,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550202,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651553123,67.08,74475.42,0.0,-1.0,0.0,0.0]
[1776651556144,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776651557996,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651558191,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651558237,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651558435,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651563195,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776651568426,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568435,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568731,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568939,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651569040,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651571249,67.08,74474.59,0.0,-1.0,0.0,0.0]
[1776651573272,67.08,74466.54,0.0,-1.0,0.0,0.0]
[1776651574273,67.08,74459.51,0.0,-1.0,0.0,0.0]
[1776651575280,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651577294,67.08,74449.7,0.0,-1.0,0.0,0.0]
[1776651579931,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651580210,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651580032,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580396,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580435,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580497,67.08,74449.69,0.0,-1.0,0.0,0.0]
[1776651581322,67.08,74450.52,0.0,-1.0,0.0,0.0]
[1776651586357,67.08,74450.91,0.0,-1.0,0.0,0.0]
[1776651589378,67.08,74454.81,0.0,-1.0,0.0,0.0]
[1776651590385,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591392,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651593421,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593441,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593927,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593938,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593974,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651594704,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651594800,67.08,74422.34,0.0,-1.0,0.0,0.0]
[1776651595423,67.08,74407.82,0.0,-1.0,0.0,0.0]
[1776651596430,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651598232,67.08,74408.23,0.0,-1.0,0.0,0.0]
[1776651601466,67.08,74415.72,0.0,-1.0,0.0,0.0]
[1776651602473,67.08,74415.25,0.0,-1.0,0.0,0.0]
[1776651603480,67.08,74418.68,0.0,-1.0,0.0,0.0]
[1776651605494,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651606501,67.08,74421.75,0.0,-1.0,0.0,0.0]
[1776651607508,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651608515,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651609522,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610786,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610936,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651611016,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651611475,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651611691,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651616291,67.08,74422.54,0.0,-1.0,0.0,0.0]
[1776651616438,67.08,74422.54,0.0,-1.0,0.0,0.0]
[1776651616571,67.08,74425.78,0.0,-1.0,0.0,0.0]
[1776651617578,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618585,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619923,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619936,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651620025,67.08,74424.56,0.0,-1.0,0.0,0.0]
[1776651620599,67.08,74425.37,0.0,-1.0,0.0,0.0]
[1776651622614,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776651627648,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776651629662,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651630669,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631731,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631935,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631998,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651632197,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651632261,67.08,74436.71,0.0,-1.0,0.0,0.0]
[1776651632683,67.08,74438.47,0.0,-1.0,0.0,0.0]
[1776651636711,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651638445,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651638664,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651638689,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651639205,67.08,74439.19,0.0,-1.0,0.0,0.0]
[1776651643760,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651645157,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651645190,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651645259,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645422,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645435,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651647788,67.08,74431.79,0.0,-1.0,0.0,0.0]
[1776651650810,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776651652823,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776651653832,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654840,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655694,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655875,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655936,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655976,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651660881,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776651663903,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651664976,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665194,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665223,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665216,67.08,74432.8,0.0,-1.0,0.0,0.0]
[1776651665435,67.08,74432.8,0.0,-1.0,0.0,0.0]
[1776651671959,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651672966,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651673973,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674356,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674439,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674598,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674693,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674980,67.08,74421.99,0.0,-1.0,0.0,0.0]
[1776651681023,67.08,74422.15,0.0,-1.0,0.0,0.0]
[1776651682030,67.08,74409.4,0.0,-1.0,0.0,0.0]
[1776651683037,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651684044,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684365,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684438,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684703,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684937,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651685051,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776651688071,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776651689079,67.08,74402.04,0.0,-1.0,0.0,0.0]
[1776651690086,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651691990,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692199,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692212,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692244,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692435,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651697135,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651697864,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651697937,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698231,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698286,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651698440,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651699150,67.08,74398.89,0.0,-1.0,0.0,0.0]
[1776651701164,67.08,74399.63,0.0,-1.0,0.0,0.0]
[1776651704185,67.08,74395.44,0.0,-1.0,0.0,0.0]
[1776651705192,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651707073,67.08,74394.09,0.0,-1.0,0.0,0.0]
[1776651707203,67.08,74394.09,0.0,-1.0,0.0,0.0]
[1776651707206,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651707975,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651708187,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651708212,67.08,74398.38,0.0,-1.0,0.0,0.0]
[1776651711234,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711634,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711687,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711853,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711937,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651712241,67.08,74400.34,0.0,-1.0,0.0,0.0]
[1776651717275,67.08,74400.7,0.0,-1.0,0.0,0.0]
[1776651720301,67.08,74400.62,0.0,-1.0,0.0,0.0]
[1776651720438,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651720563,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651720688,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651721304,67.08,74400.98,0.0,-1.0,0.0,0.0]
[1776651722311,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776651723318,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776651724324,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651724869,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651724937,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725093,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725199,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725240,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651735257,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651735437,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651739620,67.08,74422.55,0.0,-1.0,0.0,0.0]
[1776651739687,67.08,74422.55,0.0,-1.0,0.0,0.0]
[1776651739754,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651745754,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651745936,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651746019,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746407,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746436,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746479,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776651747485,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651749500,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750579,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750694,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651751000,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651751193,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651751294,67.08,74405.02,0.0,-1.0,0.0,0.0]
[1776651751513,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752520,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753528,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776651754535,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651755950,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651756140,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651756200,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651756241,67.08,74397.83,0.0,-1.0,0.0,0.0]
[1776651759570,67.08,74396.64,0.0,-1.0,0.0,0.0]
[1776651762591,67.08,74395.89,0.0,-1.0,0.0,0.0]
[1776651763907,67.08,74395.89,0.0,-1.0,0.0,0.0]
[1776651763936,67.08,74395.89,0.0,-1.0,0.0,0.0]
[1776651763988,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651764632,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651764695,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651772660,67.08,74396.61,0.0,-1.0,0.0,0.0]
[1776651774505,67.08,74396.99,0.0,-1.0,0.0,0.0]
[1776651774686,67.08,74396.99,0.0,-1.0,0.0,0.0]
[1776651776863,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651776935,67.08,74397.46,0.0,-1.0,0.0,0.0]
[1776651777036,67.08,74396.94,0.0,-1.0,0.0,0.0]
[1776651777696,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778575,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778692,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778703,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651779710,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776651780717,67.08,74402.91,0.0,-1.0,0.0,0.0]
[1776651782731,67.08,74403.65,0.0,-1.0,0.0,0.0]
[1776651783737,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651785014,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651785187,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651785289,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785788,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785935,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651786037,67.08,74407.84,0.0,-1.0,0.0,0.0]
[1776651788373,67.08,74407.98,0.0,-1.0,0.0,0.0]
[1776651788404,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788437,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788773,67.08,74411.88,0.0,-1.0,0.0,0.0]
[1776651793808,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795715,67.08,74411.72,0.0,-1.0,0.0,0.0]
[1776651795937,67.08,74411.72,0.0,-1.0,0.0,0.0]
[1776651795947,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776651799850,67.08,74409.71,0.0,-1.0,0.0,0.0]
[1776651800857,67.08,74411.69,0.0,-1.0,0.0,0.0]
[1776651802871,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651804057,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651804130,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804786,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804935,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804989,67.08,74419.05,0.0,-1.0,0.0,0.0]
[1776651806899,67.08,74420.61,0.0,-1.0,0.0,0.0]
[1776651811896,67.08,74420.28,0.0,-1.0,0.0,0.0]
[1776651811944,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651812949,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651813956,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815410,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815420,67.08,74436.88,0.0,-1.0,0.0,0.0]
[1776651818991,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651825033,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651827439,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651827468,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651827633,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651827690,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651833088,67.08,74442.73,0.0,-1.0,0.0,0.0]
[1776651834942,67.08,74442.73,0.0,-1.0,0.0,0.0]
[1776651835197,67.08,74442.73,0.0,-1.0,0.0,0.0]
[1776651835298,67.08,74442.77,0.0,-1.0,0.0,0.0]
[1776651836110,67.08,74445.53,0.0,-1.0,0.0,0.0]
[1776651837117,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838385,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838436,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838124,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839131,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651843214,67.08,74449.97,0.0,-1.0,0.0,0.0]
[1776651843437,67.08,74449.97,0.0,-1.0,0.0,0.0]
[1776651843496,67.08,74449.97,0.0,-1.0,0.0,0.0]
[1776651843538,67.08,74449.84,0.0,-1.0,0.0,0.0]
[1776651843691,67.08,74449.84,0.0,-1.0,0.0,0.0]
[1776651849201,67.08,74449.06,0.0,-1.0,0.0,0.0]
[1776651850106,67.08,74449.06,0.0,-1.0,0.0,0.0]
[1776651850187,67.08,74449.06,0.0,-1.0,0.0,0.0]
[1776651855243,67.08,74449.52,0.0,-1.0,0.0,0.0]
[1776651856250,67.08,74451.56,0.0,-1.0,0.0,0.0]
[1776651857257,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651857912,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651857936,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651858264,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651860525,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651860530,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651860687,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776651866320,67.08,74461.1,0.0,-1.0,0.0,0.0]
[1776651869085,67.08,74461.38,0.0,-1.0,0.0,0.0]
[1776651869189,67.08,74461.38,0.0,-1.0,0.0,0.0]
[1776651870348,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871355,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651876390,67.08,74470.02,0.0,-1.0,0.0,0.0]
[1776651877231,67.08,74470.02,0.0,-1.0,0.0,0.0]
[1776651877435,67.08,74470.02,0.0,-1.0,0.0,0.0]
[1776651877529,67.08,74469.88,0.0,-1.0,0.0,0.0]
[1776651880478,67.08,74469.76,0.0,-1.0,0.0,0.0]
[1776651880548,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776651881429,67.08,74461.24,0.0,-1.0,0.0,0.0]
[1776651882436,67.08,74463.6,0.0,-1.0,0.0,0.0]
[1776651884216,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651884451,67.08,74467.64,0.0,-1.0,0.0,0.0]
[1776651886465,67.08,74478.09,0.0,-1.0,0.0,0.0]
[1776651887472,67.08,74481.66,0.0,-1.0,0.0,0.0]
[1776651888478,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776651889486,67.08,74486.38,0.0,-1.0,0.0,0.0]
[1776651892359,67.08,74486.57,0.0,-1.0,0.0,0.0]
[1776651893514,67.08,74475.97,0.0,-1.0,0.0,0.0]
[1776651894521,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776651896144,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776651901570,67.08,74477.33,0.0,-1.0,0.0,0.0]
[1776651904591,67.08,74478.3,0.0,-1.0,0.0,0.0]
[1776651907717,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651907936,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651909268,67.08,74478.96,0.0,-1.0,0.0,0.0]
[1776651909439,67.08,74478.96,0.0,-1.0,0.0,0.0]
[1776651909541,67.08,74478.96,0.0,-1.0,0.0,0.0]
[1776651913394,67.08,74478.87,0.0,-1.0,0.0,0.0]
[1776651913435,67.08,74478.87,0.0,-1.0,0.0,0.0]
[1776651913495,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651913654,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651919698,67.08,74466.23,0.0,-1.0,0.0,0.0]
[1776651920704,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776651922069,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776651923366,67.08,74463.31,0.0,-1.0,0.0,0.0]
[1776651923462,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924830,67.08,74461.93,0.0,-1.0,0.0,0.0]
[1776651924938,67.08,74461.93,0.0,-1.0,0.0,0.0]
[1776651925036,67.08,74461.93,0.0,-1.0,0.0,0.0]
[1776651932305,67.08,74462.29,0.0,-1.0,0.0,0.0]
[1776651932562,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651933439,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651933541,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651933795,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651936537,67.08,74459.92,0.0,-1.0,0.0,0.0]
[1776651936639,67.08,74459.81,0.0,-1.0,0.0,0.0]
[1776651936691,67.08,74459.81,0.0,-1.0,0.0,0.0]
[1776651944872,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776651949907,67.08,74460.51,0.0,-1.0,0.0,0.0]
[1776651954770,67.08,74460.48,0.0,-1.0,0.0,0.0]
[1776651954935,67.08,74460.48,0.0,-1.0,0.0,0.0]
[1776651955948,67.08,74461.41,0.0,-1.0,0.0,0.0]
[1776651960985,67.08,74460.81,0.0,-1.0,0.0,0.0]
[1776651963000,67.08,74458.42,0.0,-1.0,0.0,0.0]
[1776651968185,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968228,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968442,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968543,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776651974078,67.08,74458.67,0.0,-1.0,0.0,0.0]
[1776651979568,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651979690,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651979665,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651982134,67.08,74445.2,0.0,-1.0,0.0,0.0]
[1776651983142,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776651987089,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776651987154,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776651987204,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776651987292,67.08,74442.76,0.0,-1.0,0.0,0.0]
[1776651988176,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651991198,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776651993212,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994219,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995226,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996593,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996687,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996694,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776651996936,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776652002278,67.08,74454.42,0.0,-1.0,0.0,0.0]
[1776652005305,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652005440,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652007313,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776652008320,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009327,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010285,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010331,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010435,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010536,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012347,67.08,74442.1,0.0,-1.0,0.0,0.0]
[1776652016376,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017774,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652017825,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652017936,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652018389,67.08,74445.15,0.0,-1.0,0.0,0.0]
[1776652024516,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024590,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024693,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024686,67.08,74445.15,0.0,-1.0,0.0,0.0]
[1776652025441,67.08,74445.98,0.0,-1.0,0.0,0.0]
[1776652030477,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031483,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032462,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032594,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032692,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032674,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652036519,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652038533,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039606,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039668,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039690,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039683,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040546,67.08,74447.27,0.0,-1.0,0.0,0.0]
[1776652045582,67.08,74453.29,0.0,-1.0,0.0,0.0]
[1776652046589,67.08,74467.07,0.0,-1.0,0.0,0.0]
[1776652047596,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652049610,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050617,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652051623,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052474,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052688,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052704,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052762,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652052936,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652055651,67.08,74476.08,0.0,-1.0,0.0,0.0]
[1776652056659,67.08,74477.71,0.0,-1.0,0.0,0.0]
[1776652058007,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776652058196,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776652058673,67.08,74476.56,0.0,-1.0,0.0,0.0]
[1776652063708,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064624,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064689,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064785,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064937,67.08,74476.01,0.0,-1.0,0.0,0.0]
[1776652065723,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652071765,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652073779,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074351,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074438,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074786,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075793,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776652077807,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652078814,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652080865,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652080935,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081073,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081192,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081243,67.08,74492.78,0.0,-1.0,0.0,0.0]
[1776652081835,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652085586,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652085690,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652085790,67.08,74492.93,0.0,-1.0,0.0,0.0]
[1776652087877,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652088884,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090258,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090439,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090498,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090690,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090790,67.08,74478.62,0.0,-1.0,0.0,0.0]
[1776652091905,67.08,74477.12,0.0,-1.0,0.0,0.0]
[1776652095388,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776652095436,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776652095489,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652101976,67.08,74476.2,0.0,-1.0,0.0,0.0]
[1776652104815,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776652104941,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105079,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105197,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105298,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776652106004,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107013,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108746,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108800,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652108943,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652111041,67.08,74489.14,0.0,-1.0,0.0,0.0]
[1776652114062,67.08,74491.94,0.0,-1.0,0.0,0.0]
[1776652115069,67.08,74493.96,0.0,-1.0,0.0,0.0]
[1776652116075,67.08,74497.97,0.0,-1.0,0.0,0.0]
[1776652118089,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119524,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119658,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119699,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119799,67.08,74498.92,0.0,-1.0,0.0,0.0]
[1776652122118,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652128159,67.08,74500.62,0.0,-1.0,0.0,0.0]
[1776652130174,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131518,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131693,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131733,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131766,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776652131937,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776652133195,67.08,74502.83,0.0,-1.0,0.0,0.0]
[1776652138230,67.08,74502.93,0.0,-1.0,0.0,0.0]
[1776652140836,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652140244,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652140936,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141334,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141418,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776652142261,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776652145213,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776652145282,67.08,74501.31,0.0,-1.0,0.0,0.0]
[1776652146289,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776652151324,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652157367,67.08,74501.35,0.0,-1.0,0.0,0.0]
[1776652160515,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160694,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160751,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160793,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652160939,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652164699,67.08,74498.62,0.0,-1.0,0.0,0.0]
[1776652164794,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652164940,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652170457,67.08,74500.03,0.0,-1.0,0.0,0.0]
[1776652171464,67.08,74496.12,0.0,-1.0,0.0,0.0]
[1776652172471,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173314,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173441,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173687,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173775,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652173941,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174485,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776652175492,67.08,74483.37,0.0,-1.0,0.0,0.0]
[1776652177506,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179835,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179941,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652185563,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652187607,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652187691,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652187944,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188191,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188583,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652193619,67.08,74484.52,0.0,-1.0,0.0,0.0]
[1776652196769,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652196936,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652201675,67.08,74498.94,0.0,-1.0,0.0,0.0]
[1776652202682,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203291,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203438,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203641,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203687,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203689,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652205703,67.08,74505.15,0.0,-1.0,0.0,0.0]
[1776652206710,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652207716,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208537,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208693,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208724,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652209731,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652210738,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212462,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212691,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212752,67.08,74521.92,0.0,-1.0,0.0,0.0]
[1776652213759,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214766,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652215001,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652215189,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652220808,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221811,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221937,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221906,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222074,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222193,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222822,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776652223829,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652228864,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229499,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652229687,67.08,74515.66,0.0,-1.0,0.0,0.0]
[1776652231885,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232232,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232441,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232892,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233442,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652238843,67.08,74513.99,0.0,-1.0,0.0,0.0]
[1776652238937,67.08,74513.99,0.0,-1.0,0.0,0.0]
[1776652238844,67.08,74513.99,0.0,-1.0,0.0,0.0]
[1776652239941,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240023,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240189,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240948,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241955,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242052,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242191,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242523,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242696,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242961,67.08,74499.44,0.0,-1.0,0.0,0.0]
[1776652247997,67.08,74498.84,0.0,-1.0,0.0,0.0]
[1776652250958,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652251191,67.08,74499.41,0.0,-1.0,0.0,0.0]
[1776652254097,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254144,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254189,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254192,67.08,74499.23,0.0,-1.0,0.0,0.0]
[1776652260081,67.08,74498.93,0.0,-1.0,0.0,0.0]
[1776652263102,67.08,74497.34,0.0,-1.0,0.0,0.0]
[1776652264109,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265354,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265441,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265822,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265938,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652266015,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652269144,67.08,74483.73,0.0,-1.0,0.0,0.0]
[1776652270151,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271853,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271936,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271955,67.08,74477.34,0.0,-1.0,0.0,0.0]
[1776652273172,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274337,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274435,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274536,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275064,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275196,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275297,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652277680,67.08,74477.75,0.0,-1.0,0.0,0.0]
[1776652277691,67.08,74477.75,0.0,-1.0,0.0,0.0]
[1776652277781,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776652279888,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776652279939,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776652279983,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280221,67.08,74470.26,0.0,-1.0,0.0,0.0]
[1776652283772,67.08,74470.06,0.0,-1.0,0.0,0.0]
[1776652283936,67.08,74470.06,0.0,-1.0,0.0,0.0]
[1776652284037,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284345,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284436,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652291297,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776652293316,67.08,74470.3,0.0,-1.0,0.0,0.0]
[1776652293444,67.08,74470.3,0.0,-1.0,0.0,0.0]
[1776652293531,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294183,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294439,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294541,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776652295326,67.08,74472.43,0.0,-1.0,0.0,0.0]
[1776652299434,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652299690,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652305396,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652308807,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652308936,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652309037,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776652315813,67.08,74472.26,0.0,-1.0,0.0,0.0]
[1776652316025,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316816,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316937,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652317029,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317436,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317482,67.08,74479.56,0.0,-1.0,0.0,0.0]
[1776652322517,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323524,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652324527,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652324695,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652324796,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652325922,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652325937,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652326545,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776652332460,67.08,74476.07,0.0,-1.0,0.0,0.0]
[1776652332587,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333857,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333936,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333958,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652338782,67.08,74468.63,0.0,-1.0,0.0,0.0]
[1776652338944,67.08,74468.63,0.0,-1.0,0.0,0.0]
[1776652339046,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652339519,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652339687,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776652343665,67.08,74471.86,0.0,-1.0,0.0,0.0]
[1776652345082,67.08,74471.86,0.0,-1.0,0.0,0.0]
[1776652344672,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652345189,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652345679,67.08,74478.65,0.0,-1.0,0.0,0.0]
[1776652346361,67.08,74478.65,0.0,-1.0,0.0,0.0]
[1776652346436,67.08,74478.65,0.0,-1.0,0.0,0.0]
[1776652347693,67.08,74480.31,0.0,-1.0,0.0,0.0]
[1776652351723,67.08,74480.57,0.0,-1.0,0.0,0.0]
[1776652353709,67.08,74480.71,0.0,-1.0,0.0,0.0]
[1776652353936,67.08,74480.71,0.0,-1.0,0.0,0.0]
[1776652354037,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652354849,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652354937,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652360786,67.08,74481.4,0.0,-1.0,0.0,0.0]
[1776652361793,67.08,74482.26,0.0,-1.0,0.0,0.0]
[1776652362800,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363535,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363689,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363806,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652364922,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652364937,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652365021,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776652365821,67.08,74471.58,0.0,-1.0,0.0,0.0]
[1776652367835,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652368629,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652368688,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652368842,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776652370530,67.08,74469.48,0.0,-1.0,0.0,0.0]
[1776652370692,67.08,74469.48,0.0,-1.0,0.0,0.0]
[1776652377905,67.08,74469.44,0.0,-1.0,0.0,0.0]
[1776652379894,67.08,74469.23,0.0,-1.0,0.0,0.0]
[1776652379941,67.08,74469.23,0.0,-1.0,0.0,0.0]
[1776652380050,67.08,74469.28,0.0,-1.0,0.0,0.0]
[1776652380929,67.08,74469.28,0.0,-1.0,0.0,0.0]
[1776652380936,67.08,74469.28,0.0,-1.0,0.0,0.0]
[1776652381940,67.08,74464.62,0.0,-1.0,0.0,0.0]
[1776652382946,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383953,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652384697,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652384937,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385038,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385766,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385956,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385967,67.08,74450.6,0.0,-1.0,0.0,0.0]
[1776652391002,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652392029,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652392038,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652392193,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652392611,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652392697,67.08,74451.16,0.0,-1.0,0.0,0.0]
[1776652394023,67.08,74450.43,0.0,-1.0,0.0,0.0]
[1776652398051,67.08,74449.66,0.0,-1.0,0.0,0.0]
[1776652399058,67.08,74448.82,0.0,-1.0,0.0,0.0]
[1776652403090,67.08,74440.1,0.0,-1.0,0.0,0.0]
[1776652404097,67.08,74440.23,0.0,-1.0,0.0,0.0]
[1776652405104,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652405467,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652406111,67.08,74439.89,0.0,-1.0,0.0,0.0]
[1776652406229,67.08,74439.89,0.0,-1.0,0.0,0.0]
[1776652407118,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652407673,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652407698,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652409132,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652410140,67.08,74442.91,0.0,-1.0,0.0,0.0]
[1776652411147,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652411914,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652411934,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652412153,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652412952,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652413195,67.08,74439.36,0.0,-1.0,0.0,0.0]
[1776652418145,67.08,74438.64,0.0,-1.0,0.0,0.0]
[1776652417189,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418193,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418807,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418934,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652418976,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776652422224,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652423866,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652423940,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652423968,67.08,74440.05,0.0,-1.0,0.0,0.0]
[1776652424237,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652425245,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426260,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426436,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426534,67.08,74452.03,0.0,-1.0,0.0,0.0]
[1776652428266,67.08,74458.84,0.0,-1.0,0.0,0.0]
[1776652429272,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652431139,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652431188,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652430280,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652431287,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432325,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432440,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432525,67.08,74472.17,0.0,-1.0,0.0,0.0]
[1776652436321,67.08,74478.43,0.0,-1.0,0.0,0.0]
[1776652437329,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652439343,67.08,74479.27,0.0,-1.0,0.0,0.0]
[1776652441354,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652441436,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652441467,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442563,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442695,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652444378,67.08,74476.74,0.0,-1.0,0.0,0.0]
[1776652445385,67.08,74475.25,0.0,-1.0,0.0,0.0]
[1776652446392,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776652447401,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448667,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448688,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448764,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652449958,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450189,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652452791,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652452939,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652453024,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453692,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453939,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652454033,67.08,74468.09,0.0,-1.0,0.0,0.0]
[1776652454450,67.08,74467.49,0.0,-1.0,0.0,0.0]
[1776652460491,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776652463733,67.08,74467.4,0.0,-1.0,0.0,0.0]
[1776652463799,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652465186,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652464520,67.08,74469.69,0.0,-1.0,0.0,0.0]
[1776652465436,67.08,74469.69,0.0,-1.0,0.0,0.0]
[1776652465527,67.08,74468.52,0.0,-1.0,0.0,0.0]
[1776652467541,67.08,74469.56,0.0,-1.0,0.0,0.0]
[1776652471569,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472575,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473257,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473444,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652474590,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475434,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475691,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475793,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652476474,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652476695,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652477611,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652479126,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652479190,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652479175,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652480633,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776652484662,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652485618,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652485689,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652488440,67.08,74469.22,0.0,-1.0,0.0,0.0]
[1776652488691,67.08,74469.59,0.0,-1.0,0.0,0.0]
[1776652493636,67.08,74469.83,0.0,-1.0,0.0,0.0]
[1776652493754,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494405,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494741,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776652495748,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776652497781,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776652497873,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776652498769,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776652500783,67.08,74516.37,0.0,-1.0,0.0,0.0]
[1776652503806,67.08,74513.25,0.0,-1.0,0.0,0.0]
[1776652504816,67.08,74505.7,0.0,-1.0,0.0,0.0]
[1776652505823,67.08,74504.64,0.0,-1.0,0.0,0.0]
[1776652506830,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507837,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652508744,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652508935,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652509125,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652509852,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652511179,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652511190,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652511193,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511866,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652514887,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652515899,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652515938,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652516039,67.08,74510.2,0.0,-1.0,0.0,0.0]
[1776652518915,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776652523257,67.08,74511.08,0.0,-1.0,0.0,0.0]
[1776652523258,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652524261,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523951,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524436,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524958,67.08,74499.9,0.0,-1.0,0.0,0.0]
[1776652529992,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652530999,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776652532007,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652534021,67.08,74498.12,0.0,-1.0,0.0,0.0]
[1776652535028,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652536557,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776652536690,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776652541073,67.08,74492.73,0.0,-1.0,0.0,0.0]
[1776652543088,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776652544095,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776652545904,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652545937,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652551032,67.08,74495.97,0.0,-1.0,0.0,0.0]
[1776652551194,67.08,74495.97,0.0,-1.0,0.0,0.0]
[1776652551243,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652552151,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652553159,67.08,74500.82,0.0,-1.0,0.0,0.0]
[1776652554425,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652554436,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652555173,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652560208,67.08,74503.02,0.0,-1.0,0.0,0.0]
[1776652561133,67.08,74503.02,0.0,-1.0,0.0,0.0]
[1776652561200,67.08,74503.02,0.0,-1.0,0.0,0.0]
[1776652562227,67.08,74511.88,0.0,-1.0,0.0,0.0]
[1776652563234,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776652564241,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652565248,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652565686,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652565935,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566255,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652566417,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652566436,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652568269,67.08,74533.76,0.0,-1.0,0.0,0.0]
[1776652569276,67.08,74538.5,0.0,-1.0,0.0,0.0]
[1776652570283,67.08,74539.15,0.0,-1.0,0.0,0.0]
[1776652572297,67.08,74541.76,0.0,-1.0,0.0,0.0]
[1776652574310,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652575318,67.08,74542.0,0.0,-1.0,0.0,0.0]
[1776652576325,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576369,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576435,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652578339,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776652579346,67.08,74546.67,0.0,-1.0,0.0,0.0]
[1776652580353,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652582088,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652582189,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582430,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582442,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582531,67.08,74545.93,0.0,-1.0,0.0,0.0]
[1776652585388,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652587402,67.08,74542.8,0.0,-1.0,0.0,0.0]
[1776652591432,67.08,74542.83,0.0,-1.0,0.0,0.0]
[1776652591691,67.08,74542.83,0.0,-1.0,0.0,0.0]
[1776652591788,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652593444,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594784,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594938,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594986,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652595458,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596464,67.08,74541.58,0.0,-1.0,0.0,0.0]
[1776652597472,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776652599880,67.08,74544.18,0.0,-1.0,0.0,0.0]
[1776652599936,67.08,74544.18,0.0,-1.0,0.0,0.0]
[1776652600493,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652601500,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652604486,67.08,74547.48,0.0,-1.0,0.0,0.0]
[1776652604693,67.08,74547.48,0.0,-1.0,0.0,0.0]
[1776652607542,67.08,74546.82,0.0,-1.0,0.0,0.0]
[1776652613584,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652615315,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652615329,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615436,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615598,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652617611,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776652621363,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652621440,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652621639,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623654,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776652626231,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776652626267,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626438,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626675,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627681,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652628689,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652634730,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652635694,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652635939,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652641780,67.08,74545.1,0.0,-1.0,0.0,0.0]
[1776652644605,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776652644687,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776652645808,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776652648135,67.08,74544.78,0.0,-1.0,0.0,0.0]
[1776652648188,67.08,74544.78,0.0,-1.0,0.0,0.0]
[1776652648228,67.08,74547.63,0.0,-1.0,0.0,0.0]
[1776652648829,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776652649836,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776652650843,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652651849,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776652653239,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776652653441,67.08,74549.0,0.0,-1.0,0.0,0.0]
[1776652653864,67.08,74549.63,0.0,-1.0,0.0,0.0]
[1776652655877,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652657273,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652657435,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652657892,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652658900,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652664217,67.08,74545.95,0.0,-1.0,0.0,0.0]
[1776652664436,67.08,74545.95,0.0,-1.0,0.0,0.0]
[1776652664942,67.08,74544.47,0.0,-1.0,0.0,0.0]
[1776652665949,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652667000,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652667189,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652667223,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652667971,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668979,67.08,74528.29,0.0,-1.0,0.0,0.0]
[1776652674018,67.08,74528.61,0.0,-1.0,0.0,0.0]
[1776652676032,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776652677140,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776652677223,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652677772,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652677936,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652678046,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652681066,67.08,74530.18,0.0,-1.0,0.0,0.0]
[1776652682074,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652682640,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652682688,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652683081,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652684088,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685047,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685188,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685199,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652687109,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652690130,67.08,74508.25,0.0,-1.0,0.0,0.0]
[1776652694809,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776652694939,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776652695165,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776652695935,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776652696171,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776652701206,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652705235,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652705935,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706242,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652708256,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652709236,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652709435,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652710270,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652710833,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652710936,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652711277,67.08,74515.6,0.0,-1.0,0.0,0.0]
[1776652714298,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652715305,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652716523,67.08,74521.33,0.0,-1.0,0.0,0.0]
[1776652716692,67.08,74521.33,0.0,-1.0,0.0,0.0]
[1776652716761,67.08,74521.33,0.0,-1.0,0.0,0.0]
[1776652716935,67.08,74521.33,0.0,-1.0,0.0,0.0]
[1776652717320,67.08,74521.75,0.0,-1.0,0.0,0.0]
[1776652721348,67.08,74520.23,0.0,-1.0,0.0,0.0]
[1776652722356,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652724694,67.08,74519.63,0.0,-1.0,0.0,0.0]
[1776652724938,67.08,74519.63,0.0,-1.0,0.0,0.0]
[1776652731419,67.08,74519.46,0.0,-1.0,0.0,0.0]
[1776652734440,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652737342,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652737438,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652737461,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652737945,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652738189,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652738467,67.08,74516.52,0.0,-1.0,0.0,0.0]
[1776652746523,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748761,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748935,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652749037,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776652749545,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750552,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652752605,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652752697,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652752722,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652752935,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776652753036,67.08,74524.72,0.0,-1.0,0.0,0.0]
[1776652758607,67.08,74524.85,0.0,-1.0,0.0,0.0]
[1776652761628,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652762978,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652763188,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652768679,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652769686,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771147,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771196,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771425,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771440,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771526,67.08,74508.96,0.0,-1.0,0.0,0.0]
[1776652773715,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652776736,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778412,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778444,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652778514,67.08,74501.07,0.0,-1.0,0.0,0.0]
[1776652778750,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652781771,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776652783785,67.08,74500.35,0.0,-1.0,0.0,0.0]
[1776652788851,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652788935,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652789036,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776652790510,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776652790691,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776652794312,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776652794865,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776652795872,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652797938,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652801914,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776652804935,67.08,74527.36,0.0,-1.0,0.0,0.0]
[1776652805942,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776652806949,67.08,74515.48,0.0,-1.0,0.0,0.0]
[1776652807956,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652808963,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652810616,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652810692,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652811520,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652811541,67.08,74518.54,0.0,-1.0,0.0,0.0]
[1776652811689,67.08,74518.54,0.0,-1.0,0.0,0.0]
[1776652813998,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652816015,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652816193,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776652816239,67.08,74523.84,0.0,-1.0,0.0,0.0]
[1776652819033,67.08,74525.73,0.0,-1.0,0.0,0.0]
[1776652822054,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652823061,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652824187,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652824438,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652824738,67.08,74519.62,0.0,-1.0,0.0,0.0]
[1776652824935,67.08,74519.62,0.0,-1.0,0.0,0.0]
[1776652825074,67.08,74519.2,0.0,-1.0,0.0,0.0]
[1776652828097,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829345,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829442,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652831118,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832125,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652833438,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652833534,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652833698,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652833980,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652834194,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652834242,67.08,74534.68,0.0,-1.0,0.0,0.0]
[1776652836154,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776652837160,67.08,74535.85,0.0,-1.0,0.0,0.0]
[1776652840181,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776652845216,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776652848068,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652848194,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652853272,67.08,74536.88,0.0,-1.0,0.0,0.0]
[1776652855286,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856291,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856438,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652856931,67.08,74535.22,0.0,-1.0,0.0,0.0]
[1776652857191,67.08,74535.22,0.0,-1.0,0.0,0.0]
[1776652857300,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776652862334,67.08,74535.09,0.0,-1.0,0.0,0.0]
[1776652866734,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652866940,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652872405,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873409,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652873436,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652874428,67.08,74532.29,0.0,-1.0,0.0,0.0]
[1776652875435,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876442,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652876839,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652876939,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652879375,67.08,74518.05,0.0,-1.0,0.0,0.0]
[1776652879438,67.08,74518.05,0.0,-1.0,0.0,0.0]
[1776652879463,67.08,74517.48,0.0,-1.0,0.0,0.0]
[1776652883491,67.08,74512.14,0.0,-1.0,0.0,0.0]
[1776652884498,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776652885505,67.08,74511.62,0.0,-1.0,0.0,0.0]
[1776652886512,67.08,74514.19,0.0,-1.0,0.0,0.0]
[1776652890135,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652890195,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891547,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776652892554,67.08,74517.96,0.0,-1.0,0.0,0.0]
[1776652893561,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894568,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652894686,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652894940,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652895890,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652895935,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652896582,67.08,74515.9,0.0,-1.0,0.0,0.0]
[1776652899595,67.08,74515.91,0.0,-1.0,0.0,0.0]
[1776652899693,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776652901616,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902623,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652902750,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652902938,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652907306,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776652907436,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776652907663,67.08,74514.69,0.0,-1.0,0.0,0.0]
[1776652911691,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912698,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652912948,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652913193,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652919747,67.08,74504.25,0.0,-1.0,0.0,0.0]
[1776652920754,67.08,74500.67,0.0,-1.0,0.0,0.0]
[1776652921761,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652924241,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652924437,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925028,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925190,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925790,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652927802,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652929057,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652929197,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652929298,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776652929817,67.08,74489.1,0.0,-1.0,0.0,0.0]
[1776652930824,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932679,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652932696,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652931831,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652933724,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652933939,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652934033,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776652934852,67.08,74483.15,0.0,-1.0,0.0,0.0]
[1776652935859,67.08,74481.82,0.0,-1.0,0.0,0.0]
[1776652940198,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776652940438,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776652945930,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652947752,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652947940,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948610,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948690,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948707,67.08,74481.93,0.0,-1.0,0.0,0.0]
[1776652949958,67.08,74480.72,0.0,-1.0,0.0,0.0]
[1776652952979,67.08,74471.41,0.0,-1.0,0.0,0.0]
[1776652953985,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652954993,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652955999,67.08,74465.21,0.0,-1.0,0.0,0.0]
[1776652957776,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652957943,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652960032,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776652961039,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652963054,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963198,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963612,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963689,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963664,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964060,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776652969070,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652971109,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652972243,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652972437,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652975137,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776652976144,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652980172,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981179,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652982186,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652982942,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983194,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983755,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983936,67.08,74484.43,0.0,-1.0,0.0,0.0]
[1776652984199,67.08,74484.4,0.0,-1.0,0.0,0.0]
[1776652990242,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776652991249,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992256,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776652993263,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652993838,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652993937,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994270,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652999304,67.08,74503.86,0.0,-1.0,0.0,0.0]
[1776653000311,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653001318,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653002472,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653002691,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653003530,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003692,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003626,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653006354,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007562,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007688,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007789,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653011389,67.08,74490.45,0.0,-1.0,0.0,0.0]
[1776653012396,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013403,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014004,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014196,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014990,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653015192,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653015417,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653020452,67.08,74481.7,0.0,-1.0,0.0,0.0]
[1776653021459,67.08,74483.62,0.0,-1.0,0.0,0.0]
[1776653022466,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653022834,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653022936,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653023473,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024446,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024699,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024779,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025501,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025692,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025758,67.08,74475.69,0.0,-1.0,0.0,0.0]
[1776653028508,67.08,74474.67,0.0,-1.0,0.0,0.0]
[1776653030522,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653031198,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653031438,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653033544,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776653038579,67.08,74471.27,0.0,-1.0,0.0,0.0]
[1776653040562,67.08,74471.25,0.0,-1.0,0.0,0.0]
[1776653040689,67.08,74471.25,0.0,-1.0,0.0,0.0]
[1776653041549,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041689,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041717,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653043635,67.08,74471.16,0.0,-1.0,0.0,0.0]
[1776653043692,67.08,74471.16,0.0,-1.0,0.0,0.0]
[1776653043712,67.08,74474.95,0.0,-1.0,0.0,0.0]
[1776653044620,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776653049656,67.08,74474.32,0.0,-1.0,0.0,0.0]
[1776653051497,67.08,74474.75,0.0,-1.0,0.0,0.0]
[1776653051689,67.08,74474.75,0.0,-1.0,0.0,0.0]
[1776653051790,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653051863,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653051939,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653052677,67.08,74476.4,0.0,-1.0,0.0,0.0]
[1776653053684,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776653054691,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055296,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055437,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055698,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653059726,67.08,74485.59,0.0,-1.0,0.0,0.0]
[1776653060761,67.08,74485.59,0.0,-1.0,0.0,0.0]
[1776653060938,67.08,74485.13,0.0,-1.0,0.0,0.0]
[1776653061740,67.08,74485.16,0.0,-1.0,0.0,0.0]
[1776653067782,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068815,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068789,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653068938,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653070803,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071068,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071187,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071567,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071810,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072817,67.08,74499.16,0.0,-1.0,0.0,0.0]
[1776653075838,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076770,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076845,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776653076938,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776653078859,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776653081880,67.08,74498.01,0.0,-1.0,0.0,0.0]
[1776653086915,67.08,74497.86,0.0,-1.0,0.0,0.0]
[1776653092672,67.08,74497.93,0.0,-1.0,0.0,0.0]
[1776653092957,67.08,74535.55,0.0,-1.0,0.0,0.0]
[1776653093964,67.08,74546.57,0.0,-1.0,0.0,0.0]
[1776653094971,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096285,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096345,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776653096985,67.08,74552.01,0.0,-1.0,0.0,0.0]
[1776653102019,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776653103026,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776653104036,67.08,74548.36,0.0,-1.0,0.0,0.0]
[1776653105042,67.08,74545.39,0.0,-1.0,0.0,0.0]
[1776653106049,67.08,74540.97,0.0,-1.0,0.0,0.0]
[1776653107876,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776653109071,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776653110444,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776653110546,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776653111084,67.08,74527.32,0.0,-1.0,0.0,0.0]
[1776653112092,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113107,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113199,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653113300,67.08,74533.79,0.0,-1.0,0.0,0.0]
[1776653119141,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120182,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120436,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120537,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776653123169,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124767,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124868,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653124940,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653130218,67.08,74530.04,0.0,-1.0,0.0,0.0]
[1776653131225,67.08,74530.15,0.0,-1.0,0.0,0.0]
[1776653136780,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653138438,67.08,74530.12,0.0,-1.0,0.0,0.0]
[1776653141295,67.08,74520.02,0.0,-1.0,0.0,0.0]
[1776653142302,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143453,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143689,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143726,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776653144518,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776653144691,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776653145323,67.08,74516.98,0.0,-1.0,0.0,0.0]
[1776653146330,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653150358,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776653156400,67.08,74520.39,0.0,-1.0,0.0,0.0]
[1776653159541,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159690,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159787,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160428,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653161013,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653161188,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653163448,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776653168420,67.08,74511.4,0.0,-1.0,0.0,0.0]
[1776653168438,67.08,74511.4,0.0,-1.0,0.0,0.0]
[1776653168741,67.08,74511.4,0.0,-1.0,0.0,0.0]
[1776653168937,67.08,74511.4,0.0,-1.0,0.0,0.0]
[1776653168954,67.08,74511.28,0.0,-1.0,0.0,0.0]
[1776653169491,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776653174920,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174937,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174932,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653176206,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776653176436,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776653181577,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776653183370,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183436,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653183471,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653184417,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653184440,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776653185605,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186612,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653188626,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189027,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189196,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189798,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189936,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653189851,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653193661,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776653198696,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653200401,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653200434,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653200710,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653201656,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653201692,67.08,74500.42,0.0,-1.0,0.0,0.0]
[1776653207759,67.08,74499.94,0.0,-1.0,0.0,0.0]
[1776653212714,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212937,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213014,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213410,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653213439,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653215816,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776653218840,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653220033,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220187,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653220855,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653221145,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653221191,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653221862,67.08,74486.43,0.0,-1.0,0.0,0.0]
[1776653222874,67.08,74484.09,0.0,-1.0,0.0,0.0]
[1776653227909,67.08,74483.91,0.0,-1.0,0.0,0.0]
[1776653233951,67.08,74486.15,0.0,-1.0,0.0,0.0]
[1776653235866,67.08,74485.75,0.0,-1.0,0.0,0.0]
[1776653235936,67.08,74485.75,0.0,-1.0,0.0,0.0]
[1776653235965,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653237410,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776653237436,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776653243016,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776653244022,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653244685,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653244936,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653245030,67.08,74482.77,0.0,-1.0,0.0,0.0]
[1776653246134,67.08,74482.94,0.0,-1.0,0.0,0.0]
[1776653246190,67.08,74482.94,0.0,-1.0,0.0,0.0]
[1776653251072,67.08,74482.9,0.0,-1.0,0.0,0.0]
[1776653255100,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653256415,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653256435,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653256516,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257901,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653257936,67.08,74486.67,0.0,-1.0,0.0,0.0]
[1776653258002,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258121,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653260135,67.08,74488.68,0.0,-1.0,0.0,0.0]
[1776653263156,67.08,74487.58,0.0,-1.0,0.0,0.0]
[1776653265735,67.08,74487.43,0.0,-1.0,0.0,0.0]
[1776653265936,67.08,74487.43,0.0,-1.0,0.0,0.0]
[1776653266037,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776653267205,67.08,74486.53,0.0,-1.0,0.0,0.0]
[1776653267438,67.08,74486.53,0.0,-1.0,0.0,0.0]
[1776653268190,67.08,74482.27,0.0,-1.0,0.0,0.0]
[1776653269198,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776653271212,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272219,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273104,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273193,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273226,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275200,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275439,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275459,67.08,74466.9,0.0,-1.0,0.0,0.0]
[1776653277254,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653278261,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279450,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653279692,67.08,74466.7,0.0,-1.0,0.0,0.0]
[1776653283753,67.08,74466.67,0.0,-1.0,0.0,0.0]
[1776653283939,67.08,74466.67,0.0,-1.0,0.0,0.0]
[1776653283987,67.08,74466.67,0.0,-1.0,0.0,0.0]
[1776653284303,67.08,74468.24,0.0,-1.0,0.0,0.0]
[1776653285310,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286317,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287796,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287937,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653288039,67.08,74479.17,0.0,-1.0,0.0,0.0]
[1776653289337,67.08,74480.11,0.0,-1.0,0.0,0.0]
[1776653290345,67.08,74481.68,0.0,-1.0,0.0,0.0]
[1776653295380,67.08,74481.51,0.0,-1.0,0.0,0.0]
[1776653296396,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653297716,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653297944,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653298045,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298403,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653299807,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653299946,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653300025,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300417,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776653304445,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653308473,67.08,74492.36,0.0,-1.0,0.0,0.0]
[1776653309480,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310696,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310940,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310997,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311835,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311937,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653312005,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312501,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776653315522,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320663,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653320692,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653324439,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653324585,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776653330627,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776653334068,67.08,74507.01,0.0,-1.0,0.0,0.0]
[1776653334188,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653334655,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653335332,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653335434,67.08,74506.72,0.0,-1.0,0.0,0.0]
[1776653340698,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776653342712,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343232,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343437,67.08,74507.85,0.0,-1.0,0.0,0.0]
[1776653343719,67.08,74507.88,0.0,-1.0,0.0,0.0]
[1776653344195,67.08,74507.88,0.0,-1.0,0.0,0.0]
[1776653345735,67.08,74510.39,0.0,-1.0,0.0,0.0]
[1776653348754,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349689,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653349940,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653350067,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653350025,67.08,74508.15,0.0,-1.0,0.0,0.0]
[1776653350197,67.08,74508.15,0.0,-1.0,0.0,0.0]
[1776653354796,67.08,74509.06,0.0,-1.0,0.0,0.0]
[1776653355803,67.08,74509.77,0.0,-1.0,0.0,0.0]
[1776653358824,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653359471,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653359693,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776653359832,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653360443,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653360692,67.08,74509.23,0.0,-1.0,0.0,0.0]
[1776653364917,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653364944,67.08,74509.36,0.0,-1.0,0.0,0.0]
[1776653366037,67.08,74508.98,0.0,-1.0,0.0,0.0]
[1776653366123,67.08,74503.88,0.0,-1.0,0.0,0.0]
[1776653366209,67.08,74503.88,0.0,-1.0,0.0,0.0]
[1776653366881,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653370096,67.08,74501.89,0.0,-1.0,0.0,0.0]
[1776653370153,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370912,67.08,74538.62,0.0,-1.0,0.0,0.0]
[1776653371918,67.08,74537.97,0.0,-1.0,0.0,0.0]
[1776653372928,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653373424,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653373933,67.08,74537.82,0.0,-1.0,0.0,0.0]
[1776653375947,67.08,74529.76,0.0,-1.0,0.0,0.0]
[1776653376954,67.08,74527.94,0.0,-1.0,0.0,0.0]
[1776653377961,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776653379975,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776653381995,67.08,74528.7,0.0,-1.0,0.0,0.0]
[1776653385016,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776653386023,67.08,74523.16,0.0,-1.0,0.0,0.0]
[1776653387030,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776653388037,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776653389044,67.08,74518.52,0.0,-1.0,0.0,0.0]
[1776653391969,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653392187,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653392064,67.08,74518.83,0.0,-1.0,0.0,0.0]
[1776653393071,67.08,74518.55,0.0,-1.0,0.0,0.0]
[1776653393236,67.08,74518.55,0.0,-1.0,0.0,0.0]
[1776653393438,67.08,74518.55,0.0,-1.0,0.0,0.0]
[1776653394079,67.08,74522.44,0.0,-1.0,0.0,0.0]
[1776653395086,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653397100,67.08,74522.49,0.0,-1.0,0.0,0.0]
[1776653399114,67.08,74523.65,0.0,-1.0,0.0,0.0]
[1776653399657,67.08,74523.65,0.0,-1.0,0.0,0.0]
[1776653399698,67.08,74523.65,0.0,-1.0,0.0,0.0]
[1776653400121,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653400566,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653400688,67.08,74523.32,0.0,-1.0,0.0,0.0]
[1776653401128,67.08,74524.39,0.0,-1.0,0.0,0.0]
[1776653402135,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653405163,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776653406168,67.08,74502.51,0.0,-1.0,0.0,0.0]
[1776653407184,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653407523,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653408190,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653409054,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653409197,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653409464,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653409692,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653412687,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653413331,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653413441,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653415239,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416246,67.08,74502.82,0.0,-1.0,0.0,0.0]
[1776653418260,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776653423295,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776653424302,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653427574,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653427688,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653429337,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430344,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653432070,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653432197,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653432113,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653438400,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776653442019,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776653442121,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653443188,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653442702,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653443939,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653444192,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653444252,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653447463,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448372,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448436,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448878,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448940,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448971,67.08,74504.23,0.0,-1.0,0.0,0.0]
[1776653455072,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653455197,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776653455173,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653458053,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653458189,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776653458085,67.08,74503.26,0.0,-1.0,0.0,0.0]
[1776653463708,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463937,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653464582,67.08,74503.74,0.0,-1.0,0.0,0.0]
[1776653470625,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653475660,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476794,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476935,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653477003,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653477675,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653478847,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653478935,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653479036,67.08,74510.63,0.0,-1.0,0.0,0.0]
[1776653485195,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776653485436,67.08,74511.23,0.0,-1.0,0.0,0.0]
[1776653489759,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653491244,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653491293,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653491439,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653491773,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492905,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492936,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653493004,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653498687,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653498940,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653504864,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776653506425,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653506438,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653506881,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653509452,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653509687,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653514937,67.08,74505.17,0.0,-1.0,0.0,0.0]
[1776653519972,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776653524089,67.08,74504.73,0.0,-1.0,0.0,0.0]
[1776653524197,67.08,74504.73,0.0,-1.0,0.0,0.0]
[1776653525433,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653525687,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653526058,67.08,74504.55,0.0,-1.0,0.0,0.0]
[1776653529080,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653529945,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653530196,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653530271,67.08,74496.5,0.0,-1.0,0.0,0.0]
[1776653537136,67.08,74496.31,0.0,-1.0,0.0,0.0]
[1776653543261,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543435,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543610,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543690,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653544185,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549219,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549659,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549692,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653551234,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776653556272,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557077,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557211,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557279,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558440,67.08,74486.03,0.0,-1.0,0.0,0.0]
[1776653558688,67.08,74486.03,0.0,-1.0,0.0,0.0]
[1776653560299,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776653562315,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563129,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563188,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563322,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653566548,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776653566690,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776653575412,67.08,74489.66,0.0,-1.0,0.0,0.0]
[1776653577360,67.08,74489.66,0.0,-1.0,0.0,0.0]
[1776653577436,67.08,74489.73,0.0,-1.0,0.0,0.0]
[1776653579062,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579190,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579290,67.08,74488.34,0.0,-1.0,0.0,0.0]
[1776653585481,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776653587324,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776653587434,67.08,74488.02,0.0,-1.0,0.0,0.0]
[1776653592531,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653593441,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653593689,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653593932,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653594192,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653594279,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653594545,67.08,74493.26,0.0,-1.0,0.0,0.0]
[1776653595553,67.08,74494.35,0.0,-1.0,0.0,0.0]
[1776653598574,67.08,74492.02,0.0,-1.0,0.0,0.0]
[1776653604616,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776653606275,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776653606376,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653606436,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653606630,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607868,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607943,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653608040,67.08,74485.5,0.0,-1.0,0.0,0.0]
[1776653611665,67.08,74487.5,0.0,-1.0,0.0,0.0]
[1776653614686,67.08,74486.02,0.0,-1.0,0.0,0.0]
[1776653619721,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776653624756,67.08,74485.7,0.0,-1.0,0.0,0.0]
[1776653627777,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653631805,67.08,74484.4,0.0,-1.0,0.0,0.0]
[1776653633551,67.08,74484.55,0.0,-1.0,0.0,0.0]
[1776653633692,67.08,74484.55,0.0,-1.0,0.0,0.0]
[1776653633821,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653635835,67.08,74479.4,0.0,-1.0,0.0,0.0]
[1776653640870,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653641778,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653641941,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653642020,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653642884,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653645739,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645937,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653646038,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776653647920,67.08,74488.54,0.0,-1.0,0.0,0.0]
[1776653652955,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653659802,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659937,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653660037,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653661188,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653668062,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653671083,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653671583,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653671687,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653672089,67.08,74487.96,0.0,-1.0,0.0,0.0]
[1776653673097,67.08,74488.82,0.0,-1.0,0.0,0.0]
[1776653674104,67.08,74489.67,0.0,-1.0,0.0,0.0]
[1776653675111,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676117,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653677711,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653677884,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653677936,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653678132,67.08,74503.98,0.0,-1.0,0.0,0.0]
[1776653683166,67.08,74503.98,0.0,-1.0,0.0,0.0]
[1776653692230,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653693237,67.08,74527.64,0.0,-1.0,0.0,0.0]
[1776653694244,67.08,74527.71,0.0,-1.0,0.0,0.0]
[1776653698272,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776653699279,67.08,74513.05,0.0,-1.0,0.0,0.0]
[1776653700286,67.08,74513.4,0.0,-1.0,0.0,0.0]
[1776653701293,67.08,74512.5,0.0,-1.0,0.0,0.0]
[1776653705321,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776653706328,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653707335,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653707861,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653707938,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708083,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708187,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708346,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776653709353,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776653711266,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711316,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711436,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711490,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653713383,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776653714390,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715377,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715437,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715505,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653715473,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653715692,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653718418,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776653719425,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720409,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720436,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720506,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720484,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653720689,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653723453,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776653726420,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726435,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726479,67.08,74529.28,0.0,-1.0,0.0,0.0]
[1776653726475,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653726688,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653731510,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653734531,67.08,74527.38,0.0,-1.0,0.0,0.0]
[1776653735937,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653736050,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653736187,67.08,74526.82,0.0,-1.0,0.0,0.0]
[1776653736545,67.08,74526.81,0.0,-1.0,0.0,0.0]
[1776653741580,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742663,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742690,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742761,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653742938,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653743040,67.08,74525.54,0.0,-1.0,0.0,0.0]
[1776653748629,67.08,74526.07,0.0,-1.0,0.0,0.0]
[1776653751033,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751105,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751193,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751258,67.08,74526.06,0.0,-1.0,0.0,0.0]
[1776653754671,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653756444,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653756537,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756600,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756697,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756701,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776653758701,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759635,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759689,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760181,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760202,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653760208,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776653762729,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653763736,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653764743,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776653767512,67.08,74499.13,0.0,-1.0,0.0,0.0]
[1776653767539,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653767606,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653767696,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776653772800,67.08,74491.74,0.0,-1.0,0.0,0.0]
[1776653773807,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653774814,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776156,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776198,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776259,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776437,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776538,67.08,74486.4,0.0,-1.0,0.0,0.0]
[1776653778842,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653779849,67.08,74481.38,0.0,-1.0,0.0,0.0]
[1776653780856,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653781863,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783317,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783439,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783477,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653783578,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653783689,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653788912,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790326,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790441,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790486,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790542,67.08,74472.29,0.0,-1.0,0.0,0.0]
[1776653790692,67.08,74472.29,0.0,-1.0,0.0,0.0]
[1776653791933,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776653792940,67.08,74470.82,0.0,-1.0,0.0,0.0]
[1776653793947,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794954,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653796864,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653796937,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797092,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797192,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653797245,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776653803010,67.08,74464.78,0.0,-1.0,0.0,0.0]
[1776653804017,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805139,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805194,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805358,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805436,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653805459,67.08,74466.21,0.0,-1.0,0.0,0.0]
[1776653806031,67.08,74467.46,0.0,-1.0,0.0,0.0]
[1776653811066,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812188,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812304,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812440,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776653812538,67.08,74467.29,0.0,-1.0,0.0,0.0]
[1776653822284,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822334,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822436,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653822441,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653823150,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824468,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824516,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824537,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653824688,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825164,67.08,74472.55,0.0,-1.0,0.0,0.0]
[1776653827177,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776653833219,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834761,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834766,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834946,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653835019,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653839266,67.08,74473.93,0.0,-1.0,0.0,0.0]
[1776653841511,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841517,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841610,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653841691,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653847131,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847187,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847192,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847437,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847511,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653851349,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852357,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852854,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852904,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852937,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853364,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776653854371,67.08,74481.25,0.0,-1.0,0.0,0.0]
[1776653856461,67.08,74481.32,0.0,-1.0,0.0,0.0]
[1776653856506,67.08,74481.32,0.0,-1.0,0.0,0.0]
[1776653856559,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653856704,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653858623,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859406,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860295,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860431,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860440,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860694,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860461,67.08,74476.91,0.0,-1.0,0.0,0.0]
[1776653867462,67.08,74477.35,0.0,-1.0,0.0,0.0]
[1776653869476,67.08,74478.72,0.0,-1.0,0.0,0.0]
[1776653872301,67.08,74478.47,0.0,-1.0,0.0,0.0]
[1776653872438,67.08,74478.47,0.0,-1.0,0.0,0.0]
[1776653872497,67.08,74478.85,0.0,-1.0,0.0,0.0]
[1776653878538,67.08,74478.64,0.0,-1.0,0.0,0.0]
[1776653883574,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884038,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884192,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884260,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884436,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884581,67.08,74485.37,0.0,-1.0,0.0,0.0]
[1776653886595,67.08,74487.41,0.0,-1.0,0.0,0.0]
[1776653889617,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890639,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890692,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890623,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653890742,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653890936,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891630,67.08,74495.22,0.0,-1.0,0.0,0.0]
[1776653893648,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776653894655,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894812,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894859,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894937,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653895662,67.08,74500.53,0.0,-1.0,0.0,0.0]
[1776653896669,67.08,74501.91,0.0,-1.0,0.0,0.0]
[1776653899690,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776653900697,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776653901704,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776653902965,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653903091,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653903191,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653903717,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653905731,67.08,74509.67,0.0,-1.0,0.0,0.0]
[1776653908754,67.08,74487.76,0.0,-1.0,0.0,0.0]
[1776653909761,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911387,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911508,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911608,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912055,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912331,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912374,67.08,74483.71,0.0,-1.0,0.0,0.0]
[1776653915802,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917292,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917442,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917541,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917817,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776653922852,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653923859,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776653927886,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653929771,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653928894,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653929901,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776653930908,67.08,74448.3,0.0,-1.0,0.0,0.0]
[1776653931915,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653933791,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653933930,67.08,74447.62,0.0,-1.0,0.0,0.0]
[1776653934936,67.08,74446.51,0.0,-1.0,0.0,0.0]
[1776653936950,67.08,74448.83,0.0,-1.0,0.0,0.0]
[1776653937957,67.08,74446.8,0.0,-1.0,0.0,0.0]
[1776653939971,67.08,74447.82,0.0,-1.0,0.0,0.0]
[1776653945007,67.08,74446.69,0.0,-1.0,0.0,0.0]
[1776653947020,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776653948027,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949400,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949437,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949494,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653949828,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653949935,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653955076,67.08,74451.83,0.0,-1.0,0.0,0.0]
[1776653956907,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653956937,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957236,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957436,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957537,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653959117,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776653960124,67.08,74447.28,0.0,-1.0,0.0,0.0]
[1776653965158,67.08,74447.43,0.0,-1.0,0.0,0.0]
[1776653967173,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968416,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968442,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968783,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968518,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653968935,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653971202,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776653975389,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653975435,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653976378,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653976436,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653976479,67.08,74450.87,0.0,-1.0,0.0,0.0]
[1776653984297,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985365,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985436,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985529,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653988325,67.08,74452.94,0.0,-1.0,0.0,0.0]
[1776653991676,67.08,74452.9,0.0,-1.0,0.0,0.0]
[1776653991692,67.08,74452.9,0.0,-1.0,0.0,0.0]
[1776653991748,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992543,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992686,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992732,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993360,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994367,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995195,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995419,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995437,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995520,67.08,74443.77,0.0,-1.0,0.0,0.0]
[1776653996380,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776654001045,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001192,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001307,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001438,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001536,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002424,67.08,74445.12,0.0,-1.0,0.0,0.0]
[1776654003432,67.08,74446.14,0.0,-1.0,0.0,0.0]
[1776654004438,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776654005445,67.08,74444.31,0.0,-1.0,0.0,0.0]
[1776654010481,67.08,74444.22,0.0,-1.0,0.0,0.0]
[1776654015516,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654016523,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017028,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017194,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654022565,67.08,74446.03,0.0,-1.0,0.0,0.0]
[1776654023572,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024398,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024579,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025119,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025192,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025586,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654026593,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776654028607,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029525,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029702,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029803,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030620,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654031628,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776654034649,67.08,74462.14,0.0,-1.0,0.0,0.0]
[1776654035656,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776654037241,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654037436,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654040691,67.08,74460.41,0.0,-1.0,0.0,0.0]
[1776654041698,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654041924,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654041937,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042705,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654043712,67.08,74448.53,0.0,-1.0,0.0,0.0]
[1776654045727,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046580,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046698,67.08,74447.61,0.0,-1.0,0.0,0.0]
[1776654046734,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654048748,67.08,74445.68,0.0,-1.0,0.0,0.0]
[1776654055799,67.08,74446.49,0.0,-1.0,0.0,0.0]
[1776654056806,67.08,74449.37,0.0,-1.0,0.0,0.0]
[1776654058031,67.08,74449.74,0.0,-1.0,0.0,0.0]
[1776654058189,67.08,74449.74,0.0,-1.0,0.0,0.0]
[1776654058820,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059827,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776654064862,67.08,74446.25,0.0,-1.0,0.0,0.0]
[1776654065869,67.08,74444.23,0.0,-1.0,0.0,0.0]
[1776654067883,67.08,74438.2,0.0,-1.0,0.0,0.0]
[1776654068890,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069322,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069436,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069897,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776654074934,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654076121,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654076193,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654076275,67.08,74427.13,0.0,-1.0,0.0,0.0]
[1776654076948,67.08,74426.38,0.0,-1.0,0.0,0.0]
[1776654077955,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654078968,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654079893,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654079820,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654079935,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654079969,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654080977,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654081937,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654081985,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654083219,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654083444,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654083525,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654083998,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776654087019,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654087967,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089034,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654090041,67.08,74440.72,0.0,-1.0,0.0,0.0]
[1776654091048,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654093062,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094011,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094187,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094237,67.08,74426.19,0.0,-1.0,0.0,0.0]
[1776654095076,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096752,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096805,67.08,74424.31,0.0,-1.0,0.0,0.0]
[1776654097090,67.08,74422.68,0.0,-1.0,0.0,0.0]
[1776654099104,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100111,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776654101118,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102401,67.08,74414.33,0.0,-1.0,0.0,0.0]
[1776654108166,67.08,74413.62,0.0,-1.0,0.0,0.0]
[1776654111935,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654117231,67.08,74413.74,0.0,-1.0,0.0,0.0]
[1776654118238,67.08,74409.28,0.0,-1.0,0.0,0.0]
[1776654119245,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654121327,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654121436,67.08,74407.14,0.0,-1.0,0.0,0.0]
[1776654122497,67.08,74407.12,0.0,-1.0,0.0,0.0]
[1776654122688,67.08,74407.12,0.0,-1.0,0.0,0.0]
[1776654122769,67.08,74407.47,0.0,-1.0,0.0,0.0]
[1776654125975,67.08,74406.97,0.0,-1.0,0.0,0.0]
[1776654126294,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128308,67.08,74402.73,0.0,-1.0,0.0,0.0]
[1776654129315,67.08,74396.44,0.0,-1.0,0.0,0.0]
[1776654131561,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654131695,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654131797,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654135356,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654136540,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654136687,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654138378,67.08,74393.89,0.0,-1.0,0.0,0.0]
[1776654142942,67.08,74393.38,0.0,-1.0,0.0,0.0]
[1776654142972,67.08,74393.34,0.0,-1.0,0.0,0.0]
[1776654143188,67.08,74393.34,0.0,-1.0,0.0,0.0]
[1776654144420,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654151618,67.08,74395.23,0.0,-1.0,0.0,0.0]
[1776654151918,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654153944,67.08,74397.15,0.0,-1.0,0.0,0.0]
[1776654155496,67.08,74396.13,0.0,-1.0,0.0,0.0]
[1776654157511,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654159525,67.08,74395.93,0.0,-1.0,0.0,0.0]
[1776654161539,67.08,74395.02,0.0,-1.0,0.0,0.0]
[1776654163553,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654164710,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654164935,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654165267,67.08,74398.39,0.0,-1.0,0.0,0.0]
[1776654165436,67.08,74398.39,0.0,-1.0,0.0,0.0]
[1776654165568,67.08,74398.55,0.0,-1.0,0.0,0.0]
[1776654166574,67.08,74399.53,0.0,-1.0,0.0,0.0]
[1776654168588,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654169595,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170602,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171609,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654172292,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654172435,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654173624,67.08,74424.55,0.0,-1.0,0.0,0.0]
[1776654174630,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776654175637,67.08,74442.37,0.0,-1.0,0.0,0.0]
[1776654176644,67.08,74445.8,0.0,-1.0,0.0,0.0]
[1776654181360,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181437,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654182144,67.08,74445.83,0.0,-1.0,0.0,0.0]
[1776654182195,67.08,74445.83,0.0,-1.0,0.0,0.0]
[1776654182687,67.08,74445.61,0.0,-1.0,0.0,0.0]
[1776654186716,67.08,74440.14,0.0,-1.0,0.0,0.0]
[1776654188730,67.08,74441.37,0.0,-1.0,0.0,0.0]
[1776654189737,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654192536,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654192694,67.08,74442.38,0.0,-1.0,0.0,0.0]
[1776654197793,67.08,74442.76,0.0,-1.0,0.0,0.0]
[1776654201547,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201646,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201689,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201747,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654203839,67.08,74443.73,0.0,-1.0,0.0,0.0]
[1776654207783,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654207937,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654208011,67.08,74443.91,0.0,-1.0,0.0,0.0]
[1776654208038,67.08,74443.87,0.0,-1.0,0.0,0.0]
[1776654208188,67.08,74443.87,0.0,-1.0,0.0,0.0]
[1776654211895,67.08,74443.55,0.0,-1.0,0.0,0.0]
[1776654218944,67.08,74443.58,0.0,-1.0,0.0,0.0]
[1776654221288,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221440,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221965,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222906,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222940,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222972,67.08,74437.32,0.0,-1.0,0.0,0.0]
[1776654227000,67.08,74436.39,0.0,-1.0,0.0,0.0]
[1776654233886,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654233938,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654235056,67.08,74437.31,0.0,-1.0,0.0,0.0]
[1776654237070,67.08,74436.48,0.0,-1.0,0.0,0.0]
[1776654238077,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238862,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238946,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654239146,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654239190,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654240091,67.08,74433.92,0.0,-1.0,0.0,0.0]
[1776654245126,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654246934,67.08,74433.43,0.0,-1.0,0.0,0.0]
[1776654247189,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776654248147,67.08,74427.84,0.0,-1.0,0.0,0.0]
[1776654249153,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654251848,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251910,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251938,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654252014,67.08,74431.25,0.0,-1.0,0.0,0.0]
[1776654255196,67.08,74429.43,0.0,-1.0,0.0,0.0]
[1776654262244,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654266280,67.08,74428.14,0.0,-1.0,0.0,0.0]
[1776654268289,67.08,74426.07,0.0,-1.0,0.0,0.0]
[1776654269295,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270302,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270439,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270505,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271214,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271436,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271537,67.08,74411.3,0.0,-1.0,0.0,0.0]
[1776654273324,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654275013,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654275193,67.08,74414.28,0.0,-1.0,0.0,0.0]
[1776654279366,67.08,74410.99,0.0,-1.0,0.0,0.0]
[1776654282108,67.08,74410.78,0.0,-1.0,0.0,0.0]
[1776654281380,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282195,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282274,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282436,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282537,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776654288245,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288436,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654296485,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776654301521,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304015,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304203,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304268,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304438,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304542,67.08,74406.86,0.0,-1.0,0.0,0.0]
[1776654308570,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654309577,67.08,74406.89,0.0,-1.0,0.0,0.0]
[1776654313605,67.08,74409.91,0.0,-1.0,0.0,0.0]
[1776654315618,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316538,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316693,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654321662,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776654325758,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325937,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325982,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654326038,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776654326189,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776654328710,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654329717,67.08,74408.62,0.0,-1.0,0.0,0.0]
[1776654330725,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654331732,67.08,74406.49,0.0,-1.0,0.0,0.0]
[1776654337774,67.08,74406.01,0.0,-1.0,0.0,0.0]
[1776654342809,67.08,74408.21,0.0,-1.0,0.0,0.0]
[1776654343816,67.08,74406.08,0.0,-1.0,0.0,0.0]
[1776654345830,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346316,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346436,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654351872,67.08,74406.67,0.0,-1.0,0.0,0.0]
[1776654352879,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654353886,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776654360935,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654362082,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654362187,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654362181,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362465,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362689,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362949,67.08,74409.73,0.0,-1.0,0.0,0.0]
[1776654363956,67.08,74413.22,0.0,-1.0,0.0,0.0]
[1776654368991,67.08,74412.74,0.0,-1.0,0.0,0.0]
[1776654371005,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654371390,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654371436,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654374026,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776654375033,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654376975,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377194,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377201,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377435,67.08,74414.65,0.0,-1.0,0.0,0.0]
[1776654377536,67.08,74414.65,0.0,-1.0,0.0,0.0]
[1776654383089,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384018,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384191,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654391145,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393159,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393265,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393381,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393437,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654394166,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654398194,67.08,74417.43,0.0,-1.0,0.0,0.0]
[1776654399200,67.08,74415.22,0.0,-1.0,0.0,0.0]
[1776654400208,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401215,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401407,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401435,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401631,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401690,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654403228,67.08,74419.4,0.0,-1.0,0.0,0.0]
[1776654405783,67.08,74419.84,0.0,-1.0,0.0,0.0]
[1776654405938,67.08,74419.84,0.0,-1.0,0.0,0.0]
[1776654408264,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409272,67.08,74420.33,0.0,-1.0,0.0,0.0]
[1776654411882,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654411941,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654411954,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654412193,67.08,74420.35,0.0,-1.0,0.0,0.0]
[1776654411973,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412293,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654413300,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776654415314,67.08,74412.25,0.0,-1.0,0.0,0.0]
[1776654417841,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417940,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654418335,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776654420349,67.08,74408.9,0.0,-1.0,0.0,0.0]
[1776654428405,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429576,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429698,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429851,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429937,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654430038,67.08,74399.83,0.0,-1.0,0.0,0.0]
[1776654431426,67.08,74401.92,0.0,-1.0,0.0,0.0]
[1776654432433,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654437501,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654437695,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654440489,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441496,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776654442502,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443650,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443707,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443802,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654443937,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654444007,67.08,74400.73,0.0,-1.0,0.0,0.0]
[1776654444517,67.08,74404.27,0.0,-1.0,0.0,0.0]
[1776654445524,67.08,74402.3,0.0,-1.0,0.0,0.0]
[1776654446531,67.08,74403.4,0.0,-1.0,0.0,0.0]
[1776654449601,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449690,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654450667,67.08,74416.51,0.0,-1.0,0.0,0.0]
[1776654451566,67.08,74417.46,0.0,-1.0,0.0,0.0]
[1776654452573,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654454310,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654453580,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454437,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454752,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454941,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654455042,67.08,74431.12,0.0,-1.0,0.0,0.0]
[1776654455595,67.08,74433.38,0.0,-1.0,0.0,0.0]
[1776654456602,67.08,74431.04,0.0,-1.0,0.0,0.0]
[1776654460630,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654461637,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462534,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654464352,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464113,67.08,74418.84,0.0,-1.0,0.0,0.0]
[1776654464657,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654465975,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654466195,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654466278,67.08,74415.1,0.0,-1.0,0.0,0.0]
[1776654467680,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776654468687,67.08,74413.4,0.0,-1.0,0.0,0.0]
[1776654469693,67.08,74415.42,0.0,-1.0,0.0,0.0]
[1776654470700,67.08,74412.39,0.0,-1.0,0.0,0.0]
[1776654473722,67.08,74415.73,0.0,-1.0,0.0,0.0]
[1776654474729,67.08,74407.0,0.0,-1.0,0.0,0.0]
[1776654475736,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476768,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476938,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654479764,67.08,74405.77,0.0,-1.0,0.0,0.0]
[1776654483604,67.08,74405.12,0.0,-1.0,0.0,0.0]
[1776654483689,67.08,74405.12,0.0,-1.0,0.0,0.0]
[1776654483792,67.08,74405.19,0.0,-1.0,0.0,0.0]
[1776654484799,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654485745,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654485938,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654486040,67.08,74409.49,0.0,-1.0,0.0,0.0]
[1776654488826,67.08,74408.67,0.0,-1.0,0.0,0.0]
[1776654493862,67.08,74407.71,0.0,-1.0,0.0,0.0]
[1776654499161,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499194,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499845,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499937,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499944,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654505519,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505690,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505946,67.08,74404.72,0.0,-1.0,0.0,0.0]
[1776654510981,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511845,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511935,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654512195,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654512296,67.08,74405.29,0.0,-1.0,0.0,0.0]
[1776654515010,67.08,74407.39,0.0,-1.0,0.0,0.0]
[1776654516018,67.08,74406.64,0.0,-1.0,0.0,0.0]
[1776654521057,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654523142,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523204,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523976,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654524202,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654524281,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654525085,67.08,74407.92,0.0,-1.0,0.0,0.0]
[1776654532134,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776654535155,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536058,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536195,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654541197,67.08,74419.03,0.0,-1.0,0.0,0.0]
[1776654542204,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543004,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543189,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543211,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654543770,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654543935,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654544013,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654545225,67.08,74425.04,0.0,-1.0,0.0,0.0]
[1776654549253,67.08,74425.88,0.0,-1.0,0.0,0.0]
[1776654555294,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776654558143,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654558188,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654565364,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654565463,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654565688,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654566258,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654566448,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654566371,67.08,74426.29,0.0,-1.0,0.0,0.0]
[1776654567378,67.08,74427.91,0.0,-1.0,0.0,0.0]
[1776654570400,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654571435,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654571407,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654571697,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654572414,67.08,74433.6,0.0,-1.0,0.0,0.0]
[1776654573421,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574430,67.08,74441.58,0.0,-1.0,0.0,0.0]
[1776654575437,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654575567,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654575692,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654576444,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776654580472,67.08,74442.96,0.0,-1.0,0.0,0.0]
[1776654586514,67.08,74442.95,0.0,-1.0,0.0,0.0]
[1776654589534,67.08,74441.32,0.0,-1.0,0.0,0.0]
[1776654594861,67.08,74440.84,0.0,-1.0,0.0,0.0]
[1776654594935,67.08,74440.84,0.0,-1.0,0.0,0.0]
[1776654595577,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654596584,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597920,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597936,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654598021,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776654598616,67.08,74427.62,0.0,-1.0,0.0,0.0]
[1776654599621,67.08,74430.11,0.0,-1.0,0.0,0.0]
[1776654604656,67.08,74430.54,0.0,-1.0,0.0,0.0]
[1776654609692,67.08,74430.84,0.0,-1.0,0.0,0.0]
[1776654611667,67.08,74430.84,0.0,-1.0,0.0,0.0]
[1776654612396,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654617748,67.08,74435.44,0.0,-1.0,0.0,0.0]
[1776654622385,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654622435,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654622487,67.08,74439.57,0.0,-1.0,0.0,0.0]
[1776654622782,67.08,74444.04,0.0,-1.0,0.0,0.0]
[1776654623790,67.08,74444.95,0.0,-1.0,0.0,0.0]
[1776654624797,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654629445,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654629511,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654630193,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654630295,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654630656,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654630690,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654630839,67.08,74450.74,0.0,-1.0,0.0,0.0]
[1776654631846,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776654638895,67.08,74451.12,0.0,-1.0,0.0,0.0]
[1776654640911,67.08,74449.0,0.0,-1.0,0.0,0.0]
[1776654648966,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654651238,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654651436,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654658030,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776654659109,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776654659192,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776654659292,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654659662,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654659694,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654661060,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662067,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776654663074,67.08,74463.02,0.0,-1.0,0.0,0.0]
[1776654664664,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776654664689,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776654664864,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776654664940,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776654665088,67.08,74462.32,0.0,-1.0,0.0,0.0]
[1776654666095,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654669116,67.08,74462.23,0.0,-1.0,0.0,0.0]
[1776654671129,67.08,74461.5,0.0,-1.0,0.0,0.0]
[1776654676165,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677389,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677435,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677446,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654678204,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654678439,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654684221,67.08,74441.71,0.0,-1.0,0.0,0.0]
[1776654685228,67.08,74437.41,0.0,-1.0,0.0,0.0]
[1776654686236,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654687241,67.08,74444.62,0.0,-1.0,0.0,0.0]
[1776654688456,67.08,74444.62,0.0,-1.0,0.0,0.0]
[1776654688558,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654688689,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654688857,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654688939,67.08,74444.13,0.0,-1.0,0.0,0.0]
[1776654691269,67.08,74444.66,0.0,-1.0,0.0,0.0]
[1776654693284,67.08,74446.85,0.0,-1.0,0.0,0.0]
[1776654695159,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695191,67.08,74446.86,0.0,-1.0,0.0,0.0]
[1776654695298,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654695615,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654695692,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654699326,67.08,74448.76,0.0,-1.0,0.0,0.0]
[1776654700627,67.08,74449.22,0.0,-1.0,0.0,0.0]
[1776654700693,67.08,74449.22,0.0,-1.0,0.0,0.0]
[1776654701345,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776654702353,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703317,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703435,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703536,67.08,74448.93,0.0,-1.0,0.0,0.0]
[1776654709402,67.08,74447.76,0.0,-1.0,0.0,0.0]
[1776654715444,67.08,74447.8,0.0,-1.0,0.0,0.0]
[1776654719472,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776654725514,67.08,74446.88,0.0,-1.0,0.0,0.0]
[1776654727528,67.08,74447.86,0.0,-1.0,0.0,0.0]
[1776654728535,67.08,74449.26,0.0,-1.0,0.0,0.0]
[1776654729542,67.08,74449.95,0.0,-1.0,0.0,0.0]
[1776654732562,67.08,74453.08,0.0,-1.0,0.0,0.0]
[1776654733570,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734399,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734437,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734577,67.08,74465.34,0.0,-1.0,0.0,0.0]
[1776654735584,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735810,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654735937,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654737598,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776654738605,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654739612,67.08,74469.77,0.0,-1.0,0.0,0.0]
[1776654742633,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654743687,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654743944,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744367,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744437,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654744518,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654751847,67.08,74471.33,0.0,-1.0,0.0,0.0]
[1776654751941,67.08,74471.33,0.0,-1.0,0.0,0.0]
[1776654752045,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753356,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753408,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776654753710,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776654756364,67.08,74478.69,0.0,-1.0,0.0,0.0]
[1776654756457,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776654761766,67.08,74477.62,0.0,-1.0,0.0,0.0]
[1776654764361,67.08,74478.01,0.0,-1.0,0.0,0.0]
[1776654764436,67.08,74478.01,0.0,-1.0,0.0,0.0]
[1776654764511,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654765095,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654765194,67.08,74478.24,0.0,-1.0,0.0,0.0]
[1776654765794,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766803,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654768204,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654768442,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654768487,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768705,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768938,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768976,67.08,74484.95,0.0,-1.0,0.0,0.0]
[1776654772845,67.08,74486.9,0.0,-1.0,0.0,0.0]
[1776654773852,67.08,74494.56,0.0,-1.0,0.0,0.0]
[1776654774858,67.08,74496.39,0.0,-1.0,0.0,0.0]
[1776654775869,67.08,74497.48,0.0,-1.0,0.0,0.0]
[1776654776874,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776654777881,67.08,74502.8,0.0,-1.0,0.0,0.0]
[1776654779856,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654779941,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780434,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780535,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654780695,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654781909,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776654786945,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788016,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788192,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788460,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788475,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788691,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654792987,67.08,74493.49,0.0,-1.0,0.0,0.0]
[1776654793994,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795558,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795654,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795696,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795927,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654795939,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796009,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654797570,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654798023,67.08,74485.74,0.0,-1.0,0.0,0.0]
[1776654799029,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776654801229,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776654802051,67.08,74486.22,0.0,-1.0,0.0,0.0]
[1776654803058,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776654806080,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776654807087,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809527,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809689,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809699,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810078,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810195,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810294,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654812122,67.08,74491.01,0.0,-1.0,0.0,0.0]
[1776654813130,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776654814137,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815409,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815436,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815503,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817507,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817691,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817608,67.08,74495.04,0.0,-1.0,0.0,0.0]
[1776654823208,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823836,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823937,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825249,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825442,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825544,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654826222,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776654827229,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828416,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828440,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828458,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654830250,67.08,74501.45,0.0,-1.0,0.0,0.0]
[1776654831784,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654831937,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832016,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832193,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832223,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654833270,67.08,74502.35,0.0,-1.0,0.0,0.0]
[1776654838306,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776654841327,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842616,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842695,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842642,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843576,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843694,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843674,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654844347,67.08,74499.04,0.0,-1.0,0.0,0.0]
[1776654849383,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776654851397,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776654853411,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776654854944,67.08,74501.57,0.0,-1.0,0.0,0.0]
[1776654855191,67.08,74501.57,0.0,-1.0,0.0,0.0]
[1776654855425,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856061,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856194,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856432,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857439,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776654860754,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776654860460,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860941,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861542,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861693,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861596,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776654862474,67.08,74515.63,0.0,-1.0,0.0,0.0]
[1776654866940,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867195,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654872544,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776654873551,67.08,74515.7,0.0,-1.0,0.0,0.0]
[1776654875565,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776654876572,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877320,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877436,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877579,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654877877,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654877936,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654880600,67.08,74509.64,0.0,-1.0,0.0,0.0]
[1776654883621,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654884935,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654885193,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654891677,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654891804,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654891935,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892775,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892684,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654892936,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654893690,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894697,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776654895705,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896385,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896435,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896622,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896689,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896712,67.08,74522.37,0.0,-1.0,0.0,0.0]
[1776654900740,67.08,74521.77,0.0,-1.0,0.0,0.0]
[1776654901748,67.08,74523.96,0.0,-1.0,0.0,0.0]
[1776654902755,67.08,74525.88,0.0,-1.0,0.0,0.0]
[1776654905246,67.08,74526.17,0.0,-1.0,0.0,0.0]
[1776654906091,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654906192,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654908800,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776654909804,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776654910811,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911209,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911438,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654913832,67.08,74541.28,0.0,-1.0,0.0,0.0]
[1776654914839,67.08,74544.3,0.0,-1.0,0.0,0.0]
[1776654915845,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654916994,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917191,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917278,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654922895,67.08,74545.9,0.0,-1.0,0.0,0.0]
[1776654926923,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654928297,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654928436,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654928537,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654929272,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654929436,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654931958,67.08,74542.34,0.0,-1.0,0.0,0.0]
[1776654935839,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776654934979,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654935938,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654935986,67.08,74538.01,0.0,-1.0,0.0,0.0]
[1776654936993,67.08,74528.35,0.0,-1.0,0.0,0.0]
[1776654938555,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654938948,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654940668,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776654940843,67.08,74521.88,0.0,-1.0,0.0,0.0]
[1776654941024,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654943038,67.08,74523.86,0.0,-1.0,0.0,0.0]
[1776654944445,67.08,74523.86,0.0,-1.0,0.0,0.0]
[1776654944546,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654944885,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654944938,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654945052,67.08,74517.65,0.0,-1.0,0.0,0.0]
[1776654946067,67.08,74507.34,0.0,-1.0,0.0,0.0]
[1776654947068,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776654948880,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654949370,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951302,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951444,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654951545,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654953112,67.08,74502.55,0.0,-1.0,0.0,0.0]
[1776654954119,67.08,74501.76,0.0,-1.0,0.0,0.0]
[1776654955125,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956350,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654956443,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654959894,67.08,74498.36,0.0,-1.0,0.0,0.0]
[1776654959936,67.08,74498.36,0.0,-1.0,0.0,0.0]
[1776654960161,67.08,74498.11,0.0,-1.0,0.0,0.0]
[1776654962033,67.08,74497.76,0.0,-1.0,0.0,0.0]
[1776654962192,67.08,74497.76,0.0,-1.0,0.0,0.0]
[1776654962235,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654963185,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964192,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776654966041,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966191,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966311,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966437,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966538,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776654968219,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776654973254,67.08,74501.04,0.0,-1.0,0.0,0.0]
[1776654981311,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982587,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982687,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982789,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654985250,67.08,74494.39,0.0,-1.0,0.0,0.0]
[1776654985435,67.08,74494.39,0.0,-1.0,0.0,0.0]
[1776654985464,67.08,74494.01,0.0,-1.0,0.0,0.0]
[1776654988360,67.08,74493.22,0.0,-1.0,0.0,0.0]
[1776654989366,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776654990374,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654991993,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992409,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992462,67.08,74459.38,0.0,-1.0,0.0,0.0]
[1776654993395,67.08,74456.82,0.0,-1.0,0.0,0.0]
[1776654994402,67.08,74455.11,0.0,-1.0,0.0,0.0]
[1776654999438,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655000529,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655000689,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655000790,67.08,74454.41,0.0,-1.0,0.0,0.0]
[1776655002458,67.08,74459.44,0.0,-1.0,0.0,0.0]
[1776655005480,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006548,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006691,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006767,67.08,74467.09,0.0,-1.0,0.0,0.0]
[1776655007495,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008502,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009150,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009192,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009509,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655011523,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012710,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012789,67.08,74459.26,0.0,-1.0,0.0,0.0]
[1776655012936,67.08,74459.26,0.0,-1.0,0.0,0.0]
[1776655016528,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776655016693,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776655022599,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022691,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022695,67.08,74458.32,0.0,-1.0,0.0,0.0]
[1776655027476,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655027687,67.08,74458.39,0.0,-1.0,0.0,0.0]
[1776655034521,67.08,74458.62,0.0,-1.0,0.0,0.0]
[1776655034688,67.08,74458.62,0.0,-1.0,0.0,0.0]
[1776655034691,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655037252,67.08,74464.27,0.0,-1.0,0.0,0.0]
[1776655037437,67.08,74464.27,0.0,-1.0,0.0,0.0]
[1776655037705,67.08,74464.57,0.0,-1.0,0.0,0.0]
[1776655042740,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776655043088,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776655043192,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776655045957,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655051803,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052830,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052936,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052932,67.08,74468.39,0.0,-1.0,0.0,0.0]
[1776655058852,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655061875,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776655062881,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063888,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064895,67.08,74448.09,0.0,-1.0,0.0,0.0]
[1776655065902,67.08,74444.71,0.0,-1.0,0.0,0.0]
[1776655066909,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655070937,67.08,74442.06,0.0,-1.0,0.0,0.0]
[1776655071943,67.08,74439.65,0.0,-1.0,0.0,0.0]
[1776655072951,67.08,74434.6,0.0,-1.0,0.0,0.0]
[1776655073957,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655075972,67.08,74430.82,0.0,-1.0,0.0,0.0]
[1776655076978,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655080000,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655081976,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655082190,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655088056,67.08,74428.2,0.0,-1.0,0.0,0.0]
[1776655092851,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093949,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655094440,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655095105,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655096016,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655096188,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655096208,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655102154,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103160,67.08,74442.7,0.0,-1.0,0.0,0.0]
[1776655104168,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655105174,67.08,74439.02,0.0,-1.0,0.0,0.0]
[1776655107895,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655107938,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655109203,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110210,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111217,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655112224,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655113231,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655114238,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655115245,67.08,74434.27,0.0,-1.0,0.0,0.0]
[1776655118266,67.08,74435.68,0.0,-1.0,0.0,0.0]
[1776655119273,67.08,74433.55,0.0,-1.0,0.0,0.0]
[1776655120280,67.08,74436.56,0.0,-1.0,0.0,0.0]
[1776655123301,67.08,74439.14,0.0,-1.0,0.0,0.0]
[1776655124308,67.08,74440.17,0.0,-1.0,0.0,0.0]
[1776655126323,67.08,74438.93,0.0,-1.0,0.0,0.0]
[1776655128336,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129079,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129343,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655134380,67.08,74439.23,0.0,-1.0,0.0,0.0]
[1776655135388,67.08,74441.21,0.0,-1.0,0.0,0.0]
[1776655136394,67.08,74438.95,0.0,-1.0,0.0,0.0]
[1776655139416,67.08,74439.87,0.0,-1.0,0.0,0.0]
[1776655144451,67.08,74438.9,0.0,-1.0,0.0,0.0]
[1776655145458,67.08,74435.4,0.0,-1.0,0.0,0.0]
[1776655146465,67.08,74434.57,0.0,-1.0,0.0,0.0]
[1776655149486,67.08,74436.22,0.0,-1.0,0.0,0.0]
[1776655151500,67.08,74437.17,0.0,-1.0,0.0,0.0]
[1776655156535,67.08,74437.14,0.0,-1.0,0.0,0.0]
[1776655161569,67.08,74437.22,0.0,-1.0,0.0,0.0]
[1776655166606,67.08,74438.41,0.0,-1.0,0.0,0.0]
[1776655167613,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776655171641,67.08,74440.73,0.0,-1.0,0.0,0.0]
[1776655172648,67.08,74448.8,0.0,-1.0,0.0,0.0]
[1776655173655,67.08,74451.64,0.0,-1.0,0.0,0.0]
[1776655178690,67.08,74451.28,0.0,-1.0,0.0,0.0]
[1776655179697,67.08,74453.95,0.0,-1.0,0.0,0.0]
[1776655180704,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655182718,67.08,74452.38,0.0,-1.0,0.0,0.0]
[1776655188760,67.08,74451.27,0.0,-1.0,0.0,0.0]
[1776655190774,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655191781,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655192788,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655197823,67.08,74457.3,0.0,-1.0,0.0,0.0]
[1776655198830,67.08,74458.76,0.0,-1.0,0.0,0.0]
[1776655201852,67.08,74460.14,0.0,-1.0,0.0,0.0]
[1776655202859,67.08,74458.81,0.0,-1.0,0.0,0.0]
[1776655203866,67.08,74456.21,0.0,-1.0,0.0,0.0]
[1776655204873,67.08,74454.53,0.0,-1.0,0.0,0.0]
[1776655205880,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776655206887,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776655208901,67.08,74462.05,0.0,-1.0,0.0,0.0]
[1776655210915,67.08,74458.4,0.0,-1.0,0.0,0.0]
[1776655212929,67.08,74456.61,0.0,-1.0,0.0,0.0]
[1776655214943,67.08,74457.48,0.0,-1.0,0.0,0.0]
[1776655215950,67.08,74455.34,0.0,-1.0,0.0,0.0]
[1776655216957,67.08,74436.97,0.0,-1.0,0.0,0.0]
[1776655217964,67.08,74435.59,0.0,-1.0,0.0,0.0]
[1776655218971,67.08,74438.15,0.0,-1.0,0.0,0.0]
[1776655224007,67.08,74437.88,0.0,-1.0,0.0,0.0]
[1776655226020,67.08,74436.82,0.0,-1.0,0.0,0.0]
[1776655228669,67.08,74437.1,0.0,-1.0,0.0,0.0]
[1776655229054,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776655230058,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776655231065,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655231981,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655232072,67.08,74493.84,0.0,-1.0,0.0,0.0]
[1776655233079,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776655234086,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655234196,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655235097,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776655236103,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655236199,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655239124,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776655241139,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776655242146,67.08,74528.22,0.0,-1.0,0.0,0.0]
[1776655243154,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655243564,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655244161,67.08,74537.07,0.0,-1.0,0.0,0.0]
[1776655245172,67.08,74537.12,0.0,-1.0,0.0,0.0]
[1776655247589,67.08,74536.01,0.0,-1.0,0.0,0.0]
[1776655247686,67.08,74534.72,0.0,-1.0,0.0,0.0]
[1776655250206,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776655253058,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776655253087,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253230,67.08,74562.63,0.0,-1.0,0.0,0.0]
[1776655254237,67.08,74562.38,0.0,-1.0,0.0,0.0]
[1776655256412,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776655256508,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776655258439,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776655260280,67.08,74566.89,0.0,-1.0,0.0,0.0]
[1776655265315,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266618,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266636,67.08,74579.04,0.0,-1.0,0.0,0.0]
[1776655267337,67.08,74586.32,0.0,-1.0,0.0,0.0]
[1776655268345,67.08,74586.28,0.0,-1.0,0.0,0.0]
[1776655270219,67.08,74586.09,0.0,-1.0,0.0,0.0]
[1776655270358,67.08,74586.92,0.0,-1.0,0.0,0.0]
[1776655272371,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776655273379,67.08,74589.82,0.0,-1.0,0.0,0.0]
[1776655274386,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776655275396,67.08,74608.91,0.0,-1.0,0.0,0.0]
[1776655276402,67.08,74609.87,0.0,-1.0,0.0,0.0]
[1776655277409,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278603,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278642,67.08,74607.44,0.0,-1.0,0.0,0.0]
[1776655279423,67.08,74608.02,0.0,-1.0,0.0,0.0]
[1776655282444,67.08,74608.6,0.0,-1.0,0.0,0.0]
[1776655283450,67.08,74607.24,0.0,-1.0,0.0,0.0]
[1776655284458,67.08,74606.43,0.0,-1.0,0.0,0.0]
[1776655286472,67.08,74605.85,0.0,-1.0,0.0,0.0]
[1776655287479,67.08,74602.64,0.0,-1.0,0.0,0.0]
[1776655288486,67.08,74598.16,0.0,-1.0,0.0,0.0]
[1776655289493,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290704,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290768,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776655291507,67.08,74592.87,0.0,-1.0,0.0,0.0]
[1776655292514,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776655293527,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776655294533,67.08,74569.5,0.0,-1.0,0.0,0.0]
[1776655296278,67.08,74569.36,0.0,-1.0,0.0,0.0]
[1776655296547,67.08,74558.73,0.0,-1.0,0.0,0.0]
[1776655297554,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776655298561,67.08,74548.52,0.0,-1.0,0.0,0.0]
[1776655300294,67.08,74548.48,0.0,-1.0,0.0,0.0]
[1776655300575,67.08,74548.37,0.0,-1.0,0.0,0.0]
[1776655301582,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655302442,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655303596,67.08,74542.89,0.0,-1.0,0.0,0.0]
[1776655304603,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655307623,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655313665,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314603,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314694,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314822,67.08,74541.66,0.0,-1.0,0.0,0.0]
[1776655317040,67.08,74541.56,0.0,-1.0,0.0,0.0]
[1776655317190,67.08,74541.56,0.0,-1.0,0.0,0.0]
[1776655318701,67.08,74540.05,0.0,-1.0,0.0,0.0]
[1776655319707,67.08,74531.56,0.0,-1.0,0.0,0.0]
[1776655320715,67.08,74530.64,0.0,-1.0,0.0,0.0]
[1776655322729,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323322,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323440,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323860,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325094,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325198,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325148,67.08,74527.93,0.0,-1.0,0.0,0.0]
[1776655326756,67.08,74527.13,0.0,-1.0,0.0,0.0]
[1776655328770,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329542,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329692,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329845,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329936,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655330021,67.08,74525.2,0.0,-1.0,0.0,0.0]
[1776655330785,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776655331793,67.08,74522.19,0.0,-1.0,0.0,0.0]
[1776655334747,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655334940,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655334977,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655335191,67.08,74521.97,0.0,-1.0,0.0,0.0]
[1776655335200,67.08,74524.45,0.0,-1.0,0.0,0.0]
[1776655335821,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776655336828,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776655338843,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655339842,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655339941,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340011,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340623,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340688,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655345891,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776655349039,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349174,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349190,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349266,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655351933,67.08,74529.98,0.0,-1.0,0.0,0.0]
[1776655358243,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655357976,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655358293,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655358437,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655358983,67.08,74531.52,0.0,-1.0,0.0,0.0]
[1776655360997,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655363011,67.08,74531.61,0.0,-1.0,0.0,0.0]
[1776655364584,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364695,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655365000,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655365187,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655365271,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655367909,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655367938,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776655368048,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655372642,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655372689,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655373083,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655374901,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655374938,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655377110,67.08,74524.51,0.0,-1.0,0.0,0.0]
[1776655383153,67.08,74525.57,0.0,-1.0,0.0,0.0]
[1776655388011,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388188,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388212,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389001,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389186,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655394231,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655396245,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396535,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396690,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396708,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397606,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397687,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655399266,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776655401240,67.08,74522.3,0.0,-1.0,0.0,0.0]
[1776655401437,67.08,74521.81,0.0,-1.0,0.0,0.0]
[1776655404349,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655404440,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655405307,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776655407321,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655407866,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655407937,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408329,67.08,74517.09,0.0,-1.0,0.0,0.0]
[1776655409335,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410173,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410193,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410343,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411424,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411435,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411526,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655412356,67.08,74503.75,0.0,-1.0,0.0,0.0]
[1776655413363,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776655417392,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655418861,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655418943,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655419162,67.08,74513.18,0.0,-1.0,0.0,0.0]
[1776655420650,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655420688,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655420751,67.08,74512.19,0.0,-1.0,0.0,0.0]
[1776655426455,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427576,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427641,67.08,74516.01,0.0,-1.0,0.0,0.0]
[1776655430111,67.08,74516.11,0.0,-1.0,0.0,0.0]
[1776655430187,67.08,74516.11,0.0,-1.0,0.0,0.0]
[1776655430213,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655430482,67.08,74522.77,0.0,-1.0,0.0,0.0]
[1776655435517,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655438827,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655438935,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655445588,67.08,74521.65,0.0,-1.0,0.0,0.0]
[1776655450703,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655450936,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655460904,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460938,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460947,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655467742,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655470256,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655470434,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655474791,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776655475798,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476583,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476689,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476805,67.08,74531.24,0.0,-1.0,0.0,0.0]
[1776655477812,67.08,74532.99,0.0,-1.0,0.0,0.0]
[1776655480230,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776655480275,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480437,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480834,67.08,74532.86,0.0,-1.0,0.0,0.0]
[1776655484863,67.08,74534.27,0.0,-1.0,0.0,0.0]
[1776655487234,67.08,74534.3,0.0,-1.0,0.0,0.0]
[1776655487435,67.08,74534.62,0.0,-1.0,0.0,0.0]
[1776655489334,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655490406,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655490419,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655490436,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655491480,67.08,74547.31,0.0,-1.0,0.0,0.0]
[1776655491694,67.08,74547.31,0.0,-1.0,0.0,0.0]
[1776655491912,67.08,74542.44,0.0,-1.0,0.0,0.0]
[1776655492918,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655494933,67.08,74540.93,0.0,-1.0,0.0,0.0]
[1776655496261,67.08,74540.93,0.0,-1.0,0.0,0.0]
[1776655496293,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655496436,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655499970,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655504005,67.08,74542.07,0.0,-1.0,0.0,0.0]
[1776655504189,67.08,74542.07,0.0,-1.0,0.0,0.0]
[1776655505007,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655508436,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655508537,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655510910,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655510937,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655511047,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655514068,67.08,74546.32,0.0,-1.0,0.0,0.0]
[1776655517089,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518397,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518436,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518399,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655521052,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521201,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521300,67.08,74552.77,0.0,-1.0,0.0,0.0]
[1776655523132,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655525146,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655525913,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655525937,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655529174,67.08,74547.09,0.0,-1.0,0.0,0.0]
[1776655530181,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655530769,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655530938,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531188,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532194,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532493,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532700,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655533202,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655535216,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535577,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535693,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655541260,67.08,74548.08,0.0,-1.0,0.0,0.0]
[1776655542544,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655542691,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655544286,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544689,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544937,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655545293,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776655546299,67.08,74550.91,0.0,-1.0,0.0,0.0]
[1776655547906,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655547935,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655551335,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655555846,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655555936,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655557377,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655558886,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655558936,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655559391,67.08,74557.36,0.0,-1.0,0.0,0.0]
[1776655562412,67.08,74553.27,0.0,-1.0,0.0,0.0]
[1776655564113,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655564187,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655570467,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776655576058,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576197,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576280,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576436,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576320,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655580378,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776655580475,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776655580438,67.08,74549.92,0.0,-1.0,0.0,0.0]
[1776655580538,67.08,74549.13,0.0,-1.0,0.0,0.0]
[1776655581544,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655582551,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583710,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583936,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655584037,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585372,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585437,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655585436,67.08,74543.91,0.0,-1.0,0.0,0.0]
[1776655588594,67.08,74542.57,0.0,-1.0,0.0,0.0]
[1776655589601,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655590534,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655590689,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591298,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591436,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591300,67.08,74541.38,0.0,-1.0,0.0,0.0]
[1776655593629,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655600681,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655600936,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655606720,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655610748,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655611740,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655611935,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613512,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655613538,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655613688,67.08,74543.33,0.0,-1.0,0.0,0.0]
[1776655615783,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655617484,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655617693,67.08,74541.07,0.0,-1.0,0.0,0.0]
[1776655618803,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655627960,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655628189,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655629586,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655629692,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655629757,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655637893,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655643982,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655646242,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776655646435,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776655649536,67.08,74542.78,0.0,-1.0,0.0,0.0]
[1776655649019,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655649757,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655650026,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651048,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651188,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651245,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652111,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652187,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652190,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653047,67.08,74537.84,0.0,-1.0,0.0,0.0]
[1776655654054,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655655061,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776655658082,67.08,74554.0,0.0,-1.0,0.0,0.0]
[1776655659461,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655660096,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655661444,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655661532,67.08,74560.12,0.0,-1.0,0.0,0.0]
[1776655661695,67.08,74560.12,0.0,-1.0,0.0,0.0]
[1776655662440,67.08,74560.12,0.0,-1.0,0.0,0.0]
[1776655668153,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776655669285,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776655669341,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776655669435,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776655669536,67.08,74560.84,0.0,-1.0,0.0,0.0]
[1776655673187,67.08,74562.67,0.0,-1.0,0.0,0.0]
[1776655674195,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776655676724,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655676777,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655676937,67.08,74561.38,0.0,-1.0,0.0,0.0]
[1776655677216,67.08,74561.1,0.0,-1.0,0.0,0.0]
[1776655678223,67.08,74559.71,0.0,-1.0,0.0,0.0]
[1776655679230,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680030,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680113,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680191,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680237,67.08,74556.87,0.0,-1.0,0.0,0.0]
[1776655682250,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776655684265,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655684998,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685039,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685198,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685272,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776655686279,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655688293,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655691406,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776655691439,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776655691505,67.08,74562.09,0.0,-1.0,0.0,0.0]
[1776655695342,67.08,74563.91,0.0,-1.0,0.0,0.0]
[1776655696349,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696846,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696917,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696942,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655697018,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655700377,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776655702297,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655702340,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655702447,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655702546,67.08,74565.58,0.0,-1.0,0.0,0.0]
[1776655708433,67.08,74565.72,0.0,-1.0,0.0,0.0]
[1776655714478,67.08,74565.6,0.0,-1.0,0.0,0.0]
[1776655722534,67.08,74565.85,0.0,-1.0,0.0,0.0]
[1776655727569,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727700,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727802,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727936,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728576,67.08,74563.83,0.0,-1.0,0.0,0.0]
[1776655733611,67.08,74565.01,0.0,-1.0,0.0,0.0]
[1776655734618,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776655737592,67.08,74564.27,0.0,-1.0,0.0,0.0]
[1776655737639,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655737695,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738092,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738197,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738646,67.08,74566.55,0.0,-1.0,0.0,0.0]
[1776655743154,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743196,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743297,67.08,74564.14,0.0,-1.0,0.0,0.0]
[1776655748722,67.08,74564.0,0.0,-1.0,0.0,0.0]
[1776655753757,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755044,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755062,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755191,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755239,67.08,74563.11,0.0,-1.0,0.0,0.0]
[1776655757787,67.08,74559.65,0.0,-1.0,0.0,0.0]
[1776655760877,67.08,74551.73,0.0,-1.0,0.0,0.0]
[1776655761816,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763074,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763129,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763168,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764316,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764588,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764641,67.08,74541.35,0.0,-1.0,0.0,0.0]
[1776655764837,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776655766851,67.08,74537.53,0.0,-1.0,0.0,0.0]
[1776655771885,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776655776508,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655776689,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655779942,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776655781956,67.08,74538.41,0.0,-1.0,0.0,0.0]
[1776655784958,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785012,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785197,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785224,67.08,74539.46,0.0,-1.0,0.0,0.0]
[1776655791019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776655796054,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798465,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798511,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798697,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798609,67.08,74540.71,0.0,-1.0,0.0,0.0]
[1776655804718,67.08,74540.12,0.0,-1.0,0.0,0.0]
[1776655804723,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804765,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804944,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655808140,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809743,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809791,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655809937,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655810154,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776655817204,67.08,74541.95,0.0,-1.0,0.0,0.0]
[1776655824524,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824575,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824692,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824753,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655825260,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826267,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827288,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827294,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827440,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827449,67.08,74536.74,0.0,-1.0,0.0,0.0]
[1776655828281,67.08,74537.66,0.0,-1.0,0.0,0.0]
[1776655831303,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776655833317,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776655834324,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834861,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834867,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834945,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835331,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776655840365,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841198,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841244,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841439,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841454,67.08,74538.18,0.0,-1.0,0.0,0.0]
[1776655845400,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655845952,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655845960,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846194,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846407,67.08,74534.29,0.0,-1.0,0.0,0.0]
[1776655848421,67.08,74535.26,0.0,-1.0,0.0,0.0]
[1776655851443,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655851833,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655851861,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655851938,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852449,67.08,74536.85,0.0,-1.0,0.0,0.0]
[1776655854464,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855504,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855511,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855691,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855713,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655861513,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862032,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862098,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862190,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862520,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655864147,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776655864189,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776655864436,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776655864534,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776655865540,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776655866548,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867188,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867201,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867235,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867437,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867555,67.08,74521.42,0.0,-1.0,0.0,0.0]
[1776655868562,67.08,74523.12,0.0,-1.0,0.0,0.0]
[1776655869569,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870111,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870157,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870194,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870576,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776655872590,67.08,74528.31,0.0,-1.0,0.0,0.0]
[1776655873597,67.08,74526.23,0.0,-1.0,0.0,0.0]
[1776655877259,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877325,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877441,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877625,67.08,74526.01,0.0,-1.0,0.0,0.0]
[1776655881654,67.08,74526.71,0.0,-1.0,0.0,0.0]
[1776655885681,67.08,74524.05,0.0,-1.0,0.0,0.0]
[1776655886688,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887015,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887063,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887198,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887695,67.08,74520.44,0.0,-1.0,0.0,0.0]
[1776655891723,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892043,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892048,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892194,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892730,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776655896382,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896387,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896438,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896757,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776655898772,67.08,74517.48,0.0,-1.0,0.0,0.0]
[1776655903248,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903291,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903435,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903807,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776655905821,67.08,74516.53,0.0,-1.0,0.0,0.0]
[1776655910709,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910755,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910936,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910968,67.08,74516.35,0.0,-1.0,0.0,0.0]
[1776655915891,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776655920926,67.08,74516.1,0.0,-1.0,0.0,0.0]
[1776655927141,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927194,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927207,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927461,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927529,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655930869,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655930936,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931283,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931442,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655931494,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776655932004,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776655933010,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934174,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934202,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655937037,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938044,67.08,74513.73,0.0,-1.0,0.0,0.0]
[1776655941429,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941435,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941585,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941695,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941742,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942073,67.08,74502.76,0.0,-1.0,0.0,0.0]
[1776655945094,67.08,74495.69,0.0,-1.0,0.0,0.0]
[1776655946101,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655947816,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655947865,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655947938,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655947987,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948190,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948197,67.08,74491.8,0.0,-1.0,0.0,0.0]
[1776655950435,67.08,74492.01,0.0,-1.0,0.0,0.0]
[1776655950525,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776655951136,67.08,74492.72,0.0,-1.0,0.0,0.0]
[1776655956171,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957309,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957438,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957491,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957666,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957694,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655958185,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776655963221,67.08,74493.62,0.0,-1.0,0.0,0.0]
[1776655966564,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966696,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966778,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966875,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655966939,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967248,67.08,74494.47,0.0,-1.0,0.0,0.0]
[1776655969771,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969913,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969851,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655969937,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970270,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776655972271,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972344,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972438,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972445,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655973293,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776655976313,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977700,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977942,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655978495,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655978689,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655978701,67.08,74505.91,0.0,-1.0,0.0,0.0]
[1776655981346,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776655984029,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984202,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655989403,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776655991722,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776655991941,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992065,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992190,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992423,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993431,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776655996196,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996437,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996454,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776655998472,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776656000564,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000699,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000711,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001493,67.08,74513.43,0.0,-1.0,0.0,0.0]
[1776656002435,67.08,74513.43,0.0,-1.0,0.0,0.0]
[1776656002500,67.08,74515.14,0.0,-1.0,0.0,0.0]
[1776656003507,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776656008542,67.08,74515.78,0.0,-1.0,0.0,0.0]
[1776656009549,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010178,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010209,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656011563,67.08,74512.01,0.0,-1.0,0.0,0.0]
[1776656016597,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776656018853,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656018936,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656020166,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656020192,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656020626,67.08,74511.61,0.0,-1.0,0.0,0.0]
[1776656023647,67.08,74515.81,0.0,-1.0,0.0,0.0]
[1776656024654,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025661,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656026668,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027675,67.08,74532.27,0.0,-1.0,0.0,0.0]
[1776656028681,67.08,74537.16,0.0,-1.0,0.0,0.0]
[1776656029689,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030696,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776656033717,67.08,74538.59,0.0,-1.0,0.0,0.0]
[1776656038726,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776656040442,67.08,74538.75,0.0,-1.0,0.0,0.0]
[1776656042780,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044684,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044942,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044786,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656049829,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050617,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050693,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050836,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776656056021,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656056145,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656056189,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656056878,67.08,74535.77,0.0,-1.0,0.0,0.0]
[1776656062920,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063927,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064954,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064934,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656065118,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656065188,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656065219,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656070976,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656071983,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072704,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072936,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656072950,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656073012,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073190,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073997,67.08,74553.92,0.0,-1.0,0.0,0.0]
[1776656075007,67.08,74553.13,0.0,-1.0,0.0,0.0]
[1776656080040,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776656082531,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656082690,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776656087089,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088102,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088200,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656089020,67.08,74555.5,0.0,-1.0,0.0,0.0]
[1776656088299,67.08,74556.79,0.0,-1.0,0.0,0.0]
[1776656089193,67.08,74556.79,0.0,-1.0,0.0,0.0]
[1776656089259,67.08,74557.1,0.0,-1.0,0.0,0.0]
[1776656092525,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656092688,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656092701,67.08,74555.1,0.0,-1.0,0.0,0.0]
[1776656094138,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776656095145,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096464,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096536,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096691,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096791,67.08,74551.68,0.0,-1.0,0.0,0.0]
[1776656101497,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101681,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101689,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101967,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101778,67.08,74549.24,0.0,-1.0,0.0,0.0]
[1776656103201,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776656105215,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656106335,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656106440,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656109243,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656110800,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656110936,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656111025,67.08,74548.39,0.0,-1.0,0.0,0.0]
[1776656111026,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111191,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111257,67.08,74549.86,0.0,-1.0,0.0,0.0]
[1776656112264,67.08,74552.02,0.0,-1.0,0.0,0.0]
[1776656113271,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114573,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114694,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114795,67.08,74554.67,0.0,-1.0,0.0,0.0]
[1776656117299,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118346,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118437,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118447,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776656119313,67.08,74542.23,0.0,-1.0,0.0,0.0]
[1776656120320,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121697,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121936,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121954,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776656125355,67.08,74541.73,0.0,-1.0,0.0,0.0]
[1776656128079,67.08,74541.88,0.0,-1.0,0.0,0.0]
[1776656128195,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656131397,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776656135425,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136498,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136615,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136692,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136707,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656141467,67.08,74534.89,0.0,-1.0,0.0,0.0]
[1776656142473,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143571,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143691,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143695,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143936,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656144019,67.08,74527.12,0.0,-1.0,0.0,0.0]
[1776656149523,67.08,74527.07,0.0,-1.0,0.0,0.0]
[1776656152419,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152437,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656155565,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776656157579,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776656160488,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160548,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160693,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160760,67.08,74532.26,0.0,-1.0,0.0,0.0]
[1776656166641,67.08,74532.65,0.0,-1.0,0.0,0.0]
[1776656170760,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656170836,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656170938,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656171038,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776656176712,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177592,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177643,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177696,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177719,67.08,74525.15,0.0,-1.0,0.0,0.0]
[1776656183761,67.08,74524.93,0.0,-1.0,0.0,0.0]
[1776656184768,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776656185775,67.08,74520.26,0.0,-1.0,0.0,0.0]
[1776656186782,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187424,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187441,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187522,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187699,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187789,67.08,74514.58,0.0,-1.0,0.0,0.0]
[1776656189803,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776656191817,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776656194141,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776656194191,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656195846,67.08,74519.41,0.0,-1.0,0.0,0.0]
[1776656196852,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197855,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197941,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656198004,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656198015,67.08,74524.36,0.0,-1.0,0.0,0.0]
[1776656198187,67.08,74524.36,0.0,-1.0,0.0,0.0]
[1776656202894,67.08,74527.46,0.0,-1.0,0.0,0.0]
[1776656206922,67.08,74525.3,0.0,-1.0,0.0,0.0]
[1776656207929,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776656212000,67.08,74526.56,0.0,-1.0,0.0,0.0]
[1776656212194,67.08,74526.58,0.0,-1.0,0.0,0.0]
[1776656213973,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776656214980,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215250,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215389,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215437,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215988,67.08,74528.91,0.0,-1.0,0.0,0.0]
[1776656216995,67.08,74527.39,0.0,-1.0,0.0,0.0]
[1776656219714,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656219800,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656219938,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656220018,67.08,74526.67,0.0,-1.0,0.0,0.0]
[1776656223039,67.08,74527.42,0.0,-1.0,0.0,0.0]
[1776656228074,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228274,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228439,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228682,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228698,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656229081,67.08,74531.31,0.0,-1.0,0.0,0.0]
[1776656231094,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656231776,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656231939,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656232102,67.08,74534.79,0.0,-1.0,0.0,0.0]
[1776656237136,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776656238144,67.08,74537.39,0.0,-1.0,0.0,0.0]
[1776656240319,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240444,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240535,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240694,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240794,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656245191,67.08,74537.29,0.0,-1.0,0.0,0.0]
[1776656245441,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656251236,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252685,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252890,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252937,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253038,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776656253250,67.08,74540.72,0.0,-1.0,0.0,0.0]
[1776656257237,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656257406,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656257438,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656257521,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776656262186,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776656262412,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262437,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262472,67.08,74539.68,0.0,-1.0,0.0,0.0]
[1776656272873,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656272935,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273155,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273189,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273184,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656276411,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277870,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277936,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656278027,67.08,74533.31,0.0,-1.0,0.0,0.0]
[1776656279432,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776656281218,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776656280439,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281438,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281446,67.08,74527.14,0.0,-1.0,0.0,0.0]
[1776656282453,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776656283460,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656284872,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656284935,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656284973,67.08,74533.25,0.0,-1.0,0.0,0.0]
[1776656285474,67.08,74534.06,0.0,-1.0,0.0,0.0]
[1776656290509,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656292177,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656292189,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656291516,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292526,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776656294540,67.08,74540.01,0.0,-1.0,0.0,0.0]
[1776656297560,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656300044,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656300196,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656300135,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300506,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300696,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300797,67.08,74539.93,0.0,-1.0,0.0,0.0]
[1776656302435,67.08,74539.93,0.0,-1.0,0.0,0.0]
[1776656307885,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656307936,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656308193,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656308198,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308438,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308642,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776656312670,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656318713,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776656321186,67.08,74535.19,0.0,-1.0,0.0,0.0]
[1776656320727,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321437,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321734,67.08,74532.41,0.0,-1.0,0.0,0.0]
[1776656322740,67.08,74530.01,0.0,-1.0,0.0,0.0]
[1776656325750,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656325939,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656326021,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656326187,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656326246,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776656332275,67.08,74531.09,0.0,-1.0,0.0,0.0]
[1776656331804,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332438,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656341874,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776656342881,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776656343888,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344336,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344444,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344787,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344936,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344937,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776656346909,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656348132,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656348189,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656348233,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348923,67.08,74554.39,0.0,-1.0,0.0,0.0]
[1776656349930,67.08,74552.57,0.0,-1.0,0.0,0.0]
[1776656350936,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656354310,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656354441,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656354459,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656360000,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360388,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360437,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656367049,67.08,74551.66,0.0,-1.0,0.0,0.0]
[1776656368378,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656368437,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369005,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369194,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656369227,67.08,74552.2,0.0,-1.0,0.0,0.0]
[1776656371077,67.08,74552.36,0.0,-1.0,0.0,0.0]
[1776656374098,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776656375920,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776656375939,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776656376112,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656377119,67.08,74559.78,0.0,-1.0,0.0,0.0]
[1776656379133,67.08,74558.91,0.0,-1.0,0.0,0.0]
[1776656382154,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656382921,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656382939,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383457,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383691,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383764,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656387189,67.08,74560.63,0.0,-1.0,0.0,0.0]
[1776656392224,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656396252,67.08,74562.17,0.0,-1.0,0.0,0.0]
[1776656401287,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656402293,67.08,74555.24,0.0,-1.0,0.0,0.0]
[1776656402437,67.08,74555.24,0.0,-1.0,0.0,0.0]
[1776656404307,67.08,74554.37,0.0,-1.0,0.0,0.0]
[1776656407421,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407442,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656408336,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776656408476,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776656408696,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776656414378,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656423442,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425817,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425937,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426185,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426286,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426435,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656431498,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656436533,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776656442406,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442438,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442946,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656443197,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656443224,67.08,74552.52,0.0,-1.0,0.0,0.0]
[1776656445596,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446603,67.08,74549.1,0.0,-1.0,0.0,0.0]
[1776656450072,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776656450194,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776656450296,67.08,74549.37,0.0,-1.0,0.0,0.0]
[1776656455666,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457178,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457190,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457277,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656457472,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656457700,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656463722,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465002,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465201,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465345,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465382,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465438,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465736,67.08,74558.9,0.0,-1.0,0.0,0.0]
[1776656468757,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470388,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470428,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470436,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470644,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470693,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656473792,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776656481392,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481439,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481607,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481691,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656481708,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656484871,67.08,74563.62,0.0,-1.0,0.0,0.0]
[1776656486549,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486697,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486762,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486938,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656487038,67.08,74563.38,0.0,-1.0,0.0,0.0]
[1776656491920,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776656499980,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500766,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500938,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656500985,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656501189,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656501248,67.08,74562.65,0.0,-1.0,0.0,0.0]
[1776656506023,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776656508557,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508691,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508787,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656508936,67.08,74563.65,0.0,-1.0,0.0,0.0]
[1776656509045,67.08,74564.37,0.0,-1.0,0.0,0.0]
[1776656511058,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656512296,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656512442,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656512397,67.08,74567.66,0.0,-1.0,0.0,0.0]
[1776656514079,67.08,74568.64,0.0,-1.0,0.0,0.0]
[1776656518101,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656518195,67.08,74569.14,0.0,-1.0,0.0,0.0]
[1776656521129,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522365,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522435,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522402,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656522655,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656522691,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656524150,67.08,74578.1,0.0,-1.0,0.0,0.0]
[1776656529184,67.08,74578.0,0.0,-1.0,0.0,0.0]
[1776656536235,67.08,74578.15,0.0,-1.0,0.0,0.0]
[1776656537242,67.08,74578.97,0.0,-1.0,0.0,0.0]
[1776656540263,67.08,74580.4,0.0,-1.0,0.0,0.0]
[1776656541270,67.08,74582.59,0.0,-1.0,0.0,0.0]
[1776656542278,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543063,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543194,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543491,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656543285,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776656543689,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776656549327,67.08,74584.61,0.0,-1.0,0.0,0.0]
[1776656551341,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776656552348,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553158,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553191,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656553355,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776656553877,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776656553936,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776656558390,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558658,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656558691,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776656559397,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560496,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560404,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656560690,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656561413,67.08,74595.97,0.0,-1.0,0.0,0.0]
[1776656562420,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656564244,67.08,74598.01,0.0,-1.0,0.0,0.0]
[1776656564442,67.08,74598.01,0.0,-1.0,0.0,0.0]
[1776656564506,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776656565441,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565963,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566195,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566449,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776656568462,67.08,74591.17,0.0,-1.0,0.0,0.0]
[1776656569469,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656569948,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570202,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570323,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570438,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570476,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776656574503,67.08,74587.34,0.0,-1.0,0.0,0.0]
[1776656576518,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776656581553,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776656586588,67.08,74585.95,0.0,-1.0,0.0,0.0]
[1776656591507,67.08,74585.7,0.0,-1.0,0.0,0.0]
[1776656591538,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591692,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591894,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591937,67.08,74586.0,0.0,-1.0,0.0,0.0]
[1776656591939,67.08,74585.96,0.0,-1.0,0.0,0.0]
[1776656594644,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656595652,67.08,74588.85,0.0,-1.0,0.0,0.0]
[1776656596659,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656597677,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656597692,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598141,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598196,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598293,67.08,74590.14,0.0,-1.0,0.0,0.0]
[1776656598673,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656599680,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601075,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601170,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601189,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656601271,67.08,74598.3,0.0,-1.0,0.0,0.0]
[1776656601694,67.08,74600.27,0.0,-1.0,0.0,0.0]
[1776656603708,67.08,74599.49,0.0,-1.0,0.0,0.0]
[1776656604715,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656605722,67.08,74600.52,0.0,-1.0,0.0,0.0]
[1776656609749,67.08,74601.42,0.0,-1.0,0.0,0.0]
[1776656612771,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656616433,67.08,74601.46,0.0,-1.0,0.0,0.0]
[1776656616534,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616688,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616698,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616941,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656617043,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656618813,67.08,74600.35,0.0,-1.0,0.0,0.0]
[1776656619820,67.08,74599.57,0.0,-1.0,0.0,0.0]
[1776656623848,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625265,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625441,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625513,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656625749,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656625940,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656627876,67.08,74601.59,0.0,-1.0,0.0,0.0]
[1776656631531,67.08,74601.56,0.0,-1.0,0.0,0.0]
[1776656630898,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631691,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631888,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631937,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656632037,67.08,74602.9,0.0,-1.0,0.0,0.0]
[1776656633918,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776656635933,67.08,74606.0,0.0,-1.0,0.0,0.0]
[1776656638012,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638193,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638390,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638442,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638544,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656638954,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776656639961,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776656642719,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656642941,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656642982,67.08,74601.84,0.0,-1.0,0.0,0.0]
[1776656643989,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645490,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645589,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656645693,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656646003,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656649423,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649443,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649448,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656650435,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656650536,67.08,74604.88,0.0,-1.0,0.0,0.0]
[1776656655585,67.08,74605.42,0.0,-1.0,0.0,0.0]
[1776656655694,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656659246,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659436,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659537,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660403,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660439,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660504,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656661108,67.08,74607.64,0.0,-1.0,0.0,0.0]
[1776656664129,67.08,74609.26,0.0,-1.0,0.0,0.0]
[1776656665790,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656665940,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666593,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666688,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776656667150,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656671178,67.08,74608.57,0.0,-1.0,0.0,0.0]
[1776656673097,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656673215,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656673315,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656674199,67.08,74606.28,0.0,-1.0,0.0,0.0]
[1776656677214,67.08,74606.32,0.0,-1.0,0.0,0.0]
[1776656677437,67.08,74606.32,0.0,-1.0,0.0,0.0]
[1776656677539,67.08,74607.01,0.0,-1.0,0.0,0.0]
[1776656679234,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656679825,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656679938,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656680241,67.08,74607.13,0.0,-1.0,0.0,0.0]
[1776656681248,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682203,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682437,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656682538,67.08,74606.56,0.0,-1.0,0.0,0.0]
[1776656684268,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685090,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685193,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685276,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776656696353,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697808,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697936,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698628,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698367,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656698694,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656699374,67.08,74605.79,0.0,-1.0,0.0,0.0]
[1776656700381,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701388,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701924,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701936,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702395,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703239,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703440,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703458,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656703537,67.08,74593.11,0.0,-1.0,0.0,0.0]
[1776656703692,67.08,74593.11,0.0,-1.0,0.0,0.0]
[1776656708005,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708192,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708437,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656710451,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711261,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711436,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711458,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656713476,67.08,74590.0,0.0,-1.0,0.0,0.0]
[1776656714483,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714894,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714943,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656715490,67.08,74601.21,0.0,-1.0,0.0,0.0]
[1776656716497,67.08,74619.95,0.0,-1.0,0.0,0.0]
[1776656717504,67.08,74626.92,0.0,-1.0,0.0,0.0]
[1776656718511,67.08,74627.05,0.0,-1.0,0.0,0.0]
[1776656719518,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656719715,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656721452,67.08,74627.16,0.0,-1.0,0.0,0.0]
[1776656722539,67.08,74625.66,0.0,-1.0,0.0,0.0]
[1776656726521,67.08,74625.12,0.0,-1.0,0.0,0.0]
[1776656726693,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656729608,67.08,74624.75,0.0,-1.0,0.0,0.0]
[1776656729688,67.08,74624.75,0.0,-1.0,0.0,0.0]
[1776656729662,67.08,74624.72,0.0,-1.0,0.0,0.0]
[1776656732609,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656732985,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733193,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733616,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734623,67.08,74614.87,0.0,-1.0,0.0,0.0]
[1776656735630,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736005,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656740014,67.08,74614.24,0.0,-1.0,0.0,0.0]
[1776656740665,67.08,74615.26,0.0,-1.0,0.0,0.0]
[1776656741672,67.08,74616.34,0.0,-1.0,0.0,0.0]
[1776656746707,67.08,74615.96,0.0,-1.0,0.0,0.0]
[1776656748723,67.08,74617.04,0.0,-1.0,0.0,0.0]
[1776656749729,67.08,74616.24,0.0,-1.0,0.0,0.0]
[1776656752361,67.08,74616.67,0.0,-1.0,0.0,0.0]
[1776656752434,67.08,74616.67,0.0,-1.0,0.0,0.0]
[1776656752462,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753496,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753689,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753499,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656753758,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656754765,67.08,74618.87,0.0,-1.0,0.0,0.0]
[1776656756962,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757197,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757534,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757687,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757698,67.08,74621.35,0.0,-1.0,0.0,0.0]
[1776656757785,67.08,74623.03,0.0,-1.0,0.0,0.0]
[1776656759800,67.08,74623.84,0.0,-1.0,0.0,0.0]
[1776656760807,67.08,74625.56,0.0,-1.0,0.0,0.0]
[1776656763866,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656763938,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656764835,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656766607,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656766693,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656766708,67.08,74622.09,0.0,-1.0,0.0,0.0]
[1776656766849,67.08,74619.94,0.0,-1.0,0.0,0.0]
[1776656768341,67.08,74619.94,0.0,-1.0,0.0,0.0]
[1776656768435,67.08,74619.94,0.0,-1.0,0.0,0.0]
[1776656768442,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656768863,67.08,74617.2,0.0,-1.0,0.0,0.0]
[1776656769870,67.08,74617.97,0.0,-1.0,0.0,0.0]
[1776656770876,67.08,74619.38,0.0,-1.0,0.0,0.0]
[1776656773570,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773688,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773671,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656774036,67.08,74624.57,0.0,-1.0,0.0,0.0]
[1776656778933,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776656784195,67.08,74625.96,0.0,-1.0,0.0,0.0]
[1776656785036,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656785191,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656785293,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656790010,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776656791017,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792026,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793255,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793436,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793457,67.08,74614.8,0.0,-1.0,0.0,0.0]
[1776656795045,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796052,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797463,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797690,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797701,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656797816,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656797935,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656802094,67.08,74611.34,0.0,-1.0,0.0,0.0]
[1776656803101,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804826,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656804936,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656805009,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656805191,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656805204,67.08,74613.08,0.0,-1.0,0.0,0.0]
[1776656806125,67.08,74610.1,0.0,-1.0,0.0,0.0]
[1776656807132,67.08,74608.49,0.0,-1.0,0.0,0.0]
[1776656810152,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811408,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811437,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811622,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811689,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776656811723,67.08,74611.65,0.0,-1.0,0.0,0.0]
[1776656814181,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776656815189,67.08,74615.08,0.0,-1.0,0.0,0.0]
[1776656819216,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820405,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820436,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820750,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656820756,67.08,74622.66,0.0,-1.0,0.0,0.0]
[1776656820936,67.08,74622.66,0.0,-1.0,0.0,0.0]
[1776656822238,67.08,74617.78,0.0,-1.0,0.0,0.0]
[1776656824763,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656824767,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656824936,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825026,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656825192,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776656828279,67.08,74617.82,0.0,-1.0,0.0,0.0]
[1776656831329,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656831435,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656831459,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656831689,67.08,74618.5,0.0,-1.0,0.0,0.0]
[1776656831790,67.08,74618.36,0.0,-1.0,0.0,0.0]
[1776656834323,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835690,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835747,67.08,74620.59,0.0,-1.0,0.0,0.0]
[1776656835749,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656835937,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656837345,67.08,74622.05,0.0,-1.0,0.0,0.0]
[1776656839361,67.08,74620.11,0.0,-1.0,0.0,0.0]
[1776656840368,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841375,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656843393,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656843920,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656843936,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844035,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844196,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844399,67.08,74601.66,0.0,-1.0,0.0,0.0]
[1776656849435,67.08,74605.74,0.0,-1.0,0.0,0.0]
[1776656850441,67.08,74606.86,0.0,-1.0,0.0,0.0]
[1776656851449,67.08,74603.84,0.0,-1.0,0.0,0.0]
[1776656852456,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853502,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853601,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853691,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656853712,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656854470,67.08,74602.72,0.0,-1.0,0.0,0.0]
[1776656855479,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776656856486,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656857493,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858305,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858440,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858697,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776656858767,67.08,74587.82,0.0,-1.0,0.0,0.0]
[1776656859507,67.08,74589.77,0.0,-1.0,0.0,0.0]
[1776656864542,67.08,74591.18,0.0,-1.0,0.0,0.0]
[1776656866556,67.08,74598.75,0.0,-1.0,0.0,0.0]
[1776656867562,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868677,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868687,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656868750,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656868913,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656868935,67.08,74598.07,0.0,-1.0,0.0,0.0]
[1776656871593,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656871873,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656871879,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656871936,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656872600,67.08,74593.13,0.0,-1.0,0.0,0.0]
[1776656874237,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874245,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874442,67.08,74592.77,0.0,-1.0,0.0,0.0]
[1776656874614,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656875620,67.08,74589.63,0.0,-1.0,0.0,0.0]
[1776656877635,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656882672,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776656883676,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884249,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884436,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884483,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884689,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884791,67.08,74599.93,0.0,-1.0,0.0,0.0]
[1776656886698,67.08,74601.32,0.0,-1.0,0.0,0.0]
[1776656887705,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776656889719,67.08,74613.12,0.0,-1.0,0.0,0.0]
[1776656890726,67.08,74618.13,0.0,-1.0,0.0,0.0]
[1776656891734,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656891895,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892187,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892740,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656892926,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656893213,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656895761,67.08,74614.22,0.0,-1.0,0.0,0.0]
[1776656897775,67.08,74613.48,0.0,-1.0,0.0,0.0]
[1776656898782,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899138,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899196,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899202,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899435,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899789,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776656900795,67.08,74615.17,0.0,-1.0,0.0,0.0]
[1776656905830,67.08,74616.07,0.0,-1.0,0.0,0.0]
[1776656906838,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907343,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907437,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907473,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907687,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656907844,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776656910636,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910692,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910800,67.08,74618.48,0.0,-1.0,0.0,0.0]
[1776656910866,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656910938,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656911872,67.08,74620.86,0.0,-1.0,0.0,0.0]
[1776656913887,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915236,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915333,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915440,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656915536,67.08,74621.65,0.0,-1.0,0.0,0.0]
[1776656919929,67.08,74620.28,0.0,-1.0,0.0,0.0]
[1776656923957,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656924920,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656924942,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656925049,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656925190,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656925292,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776656928563,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928694,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928699,67.08,74621.64,0.0,-1.0,0.0,0.0]
[1776656928793,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656928938,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656934028,67.08,74623.16,0.0,-1.0,0.0,0.0]
[1776656935035,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936195,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936364,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936441,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936466,67.08,74626.7,0.0,-1.0,0.0,0.0]
[1776656939063,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940354,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940411,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940437,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656940456,67.08,74628.97,0.0,-1.0,0.0,0.0]
[1776656943091,67.08,74626.83,0.0,-1.0,0.0,0.0]
[1776656945105,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946793,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946797,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656946916,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656946938,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656947118,67.08,74618.64,0.0,-1.0,0.0,0.0]
[1776656948126,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949071,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949168,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949192,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949291,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950140,67.08,74612.17,0.0,-1.0,0.0,0.0]
[1776656954167,67.08,74610.28,0.0,-1.0,0.0,0.0]
[1776656955175,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956752,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956882,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656956854,67.08,74609.55,0.0,-1.0,0.0,0.0]
[1776656956944,67.08,74609.55,0.0,-1.0,0.0,0.0]
[1776656957189,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958196,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959545,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959552,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959698,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656959793,67.08,74609.62,0.0,-1.0,0.0,0.0]
[1776656960215,67.08,74612.39,0.0,-1.0,0.0,0.0]
[1776656962694,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962803,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776656962904,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656962939,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963237,67.08,74618.96,0.0,-1.0,0.0,0.0]
[1776656964244,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656965820,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656965876,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656965921,67.08,74619.68,0.0,-1.0,0.0,0.0]
[1776656965937,67.08,74619.68,0.0,-1.0,0.0,0.0]
[1776656971293,67.08,74619.05,0.0,-1.0,0.0,0.0]
[1776656974313,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975580,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975697,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975735,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975779,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976328,67.08,74610.5,0.0,-1.0,0.0,0.0]
[1776656977335,67.08,74609.85,0.0,-1.0,0.0,0.0]
[1776656978342,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656981364,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982102,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982192,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982914,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982943,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982370,67.08,74603.47,0.0,-1.0,0.0,0.0]
[1776656983377,67.08,74602.19,0.0,-1.0,0.0,0.0]
[1776656988412,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989149,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989188,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989468,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989692,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989794,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990425,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991433,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992509,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992695,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992814,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992940,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992915,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656994454,67.08,74620.14,0.0,-1.0,0.0,0.0]
[1776656996468,67.08,74619.39,0.0,-1.0,0.0,0.0]
[1776656997476,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998313,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998439,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998548,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998689,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998743,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999490,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776657002511,67.08,74620.96,0.0,-1.0,0.0,0.0]
[1776657004524,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005651,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005691,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005871,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005940,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657005970,67.08,74623.49,0.0,-1.0,0.0,0.0]
[1776657009560,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010512,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010692,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010772,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010938,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010873,67.08,74629.23,0.0,-1.0,0.0,0.0]
[1776657011574,67.08,74630.74,0.0,-1.0,0.0,0.0]
[1776657013588,67.08,74629.58,0.0,-1.0,0.0,0.0]
[1776657014594,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015139,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015191,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015271,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015436,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015602,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657018623,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019034,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019086,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019188,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019630,67.08,74639.79,0.0,-1.0,0.0,0.0]
[1776657020637,67.08,74639.1,0.0,-1.0,0.0,0.0]
[1776657023658,67.08,74640.01,0.0,-1.0,0.0,0.0]
[1776657024918,67.08,74640.01,0.0,-1.0,0.0,0.0]
[1776657024939,67.08,74640.01,0.0,-1.0,0.0,0.0]
[1776657024665,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025022,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025197,67.08,74639.24,0.0,-1.0,0.0,0.0]
[1776657025672,67.08,74639.05,0.0,-1.0,0.0,0.0]
[1776657030909,67.08,74639.21,0.0,-1.0,0.0,0.0]
[1776657030937,67.08,74639.21,0.0,-1.0,0.0,0.0]
[1776657031714,67.08,74638.92,0.0,-1.0,0.0,0.0]
[1776657033728,67.08,74635.3,0.0,-1.0,0.0,0.0]
[1776657034735,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035452,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035630,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035688,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035741,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657036749,67.08,74627.85,0.0,-1.0,0.0,0.0]
[1776657040778,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041442,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041642,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041698,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041785,67.08,74630.02,0.0,-1.0,0.0,0.0]
[1776657044806,67.08,74631.89,0.0,-1.0,0.0,0.0]
[1776657049843,67.08,74631.86,0.0,-1.0,0.0,0.0]
[1776657051142,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051189,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051205,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051440,67.08,74632.0,0.0,-1.0,0.0,0.0]
[1776657051858,67.08,74631.53,0.0,-1.0,0.0,0.0]
[1776657057900,67.08,74631.64,0.0,-1.0,0.0,0.0]
[1776657058938,67.08,74631.64,0.0,-1.0,0.0,0.0]
[1776657058976,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059069,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059193,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059914,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060921,67.08,74617.28,0.0,-1.0,0.0,0.0]
[1776657061928,67.08,74615.97,0.0,-1.0,0.0,0.0]
[1776657064646,67.08,74615.47,0.0,-1.0,0.0,0.0]
[1776657064691,67.08,74615.47,0.0,-1.0,0.0,0.0]
[1776657064959,67.08,74615.47,0.0,-1.0,0.0,0.0]
[1776657064986,67.08,74615.47,0.0,-1.0,0.0,0.0]
[1776657065041,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657065191,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657068990,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776657069998,67.08,74601.05,0.0,-1.0,0.0,0.0]
[1776657071005,67.08,74590.74,0.0,-1.0,0.0,0.0]
[1776657072030,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657073022,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657073715,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657073936,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657074029,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776657075036,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657079067,67.08,74586.54,0.0,-1.0,0.0,0.0]
[1776657080072,67.08,74590.55,0.0,-1.0,0.0,0.0]
[1776657081079,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657082086,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657083383,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657083435,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657085033,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657085037,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657085191,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657089338,67.08,74594.42,0.0,-1.0,0.0,0.0]
[1776657089440,67.08,74594.42,0.0,-1.0,0.0,0.0]
[1776657089541,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090142,67.08,74592.29,0.0,-1.0,0.0,0.0]
[1776657091149,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776657094169,67.08,74592.53,0.0,-1.0,0.0,0.0]
[1776657096183,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657098030,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657098041,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776657098196,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776657100738,67.08,74587.52,0.0,-1.0,0.0,0.0]
[1776657100747,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101220,67.08,74584.56,0.0,-1.0,0.0,0.0]
[1776657104241,67.08,74583.8,0.0,-1.0,0.0,0.0]
[1776657105248,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106255,67.08,74588.55,0.0,-1.0,0.0,0.0]
[1776657111289,67.08,74586.89,0.0,-1.0,0.0,0.0]
[1776657112296,67.08,74585.01,0.0,-1.0,0.0,0.0]
[1776657113817,67.08,74585.01,0.0,-1.0,0.0,0.0]
[1776657116325,67.08,74584.13,0.0,-1.0,0.0,0.0]
[1776657117163,67.08,74584.13,0.0,-1.0,0.0,0.0]
[1776657117189,67.08,74584.13,0.0,-1.0,0.0,0.0]
[1776657117264,67.08,74584.13,0.0,-1.0,0.0,0.0]
[1776657123374,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776657128409,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657139486,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657141500,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657151569,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657155597,67.08,74584.12,0.0,-1.0,0.0,0.0]
[1776657156605,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157612,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776657159626,67.08,74584.43,0.0,-1.0,0.0,0.0]
[1776657164663,67.08,74584.4,0.0,-1.0,0.0,0.0]
[1776657166677,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167884,67.08,74594.64,0.0,-1.0,0.0,0.0]
[1776657168691,67.08,74595.6,0.0,-1.0,0.0,0.0]
[1776657172059,67.08,74595.5,0.0,-1.0,0.0,0.0]
[1776657172160,67.08,74596.06,0.0,-1.0,0.0,0.0]
[1776657172190,67.08,74596.06,0.0,-1.0,0.0,0.0]
[1776657173726,67.08,74597.09,0.0,-1.0,0.0,0.0]
[1776657179443,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657180936,67.08,74596.1,0.0,-1.0,0.0,0.0]
[1776657181037,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776657182793,67.08,74600.44,0.0,-1.0,0.0,0.0]
[1776657183800,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657185091,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657185096,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184807,67.08,74606.38,0.0,-1.0,0.0,0.0]
[1776657185196,67.08,74606.38,0.0,-1.0,0.0,0.0]
[1776657185814,67.08,74604.17,0.0,-1.0,0.0,0.0]
[1776657190849,67.08,74605.09,0.0,-1.0,0.0,0.0]
[1776657195923,67.08,74605.41,0.0,-1.0,0.0,0.0]
[1776657195946,67.08,74605.41,0.0,-1.0,0.0,0.0]
[1776657195989,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196891,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657197724,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657197943,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657198044,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657198699,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657198937,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657205585,67.08,74620.54,0.0,-1.0,0.0,0.0]
[1776657205656,67.08,74620.54,0.0,-1.0,0.0,0.0]
[1776657205688,67.08,74620.54,0.0,-1.0,0.0,0.0]
[1776657205954,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776657207968,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776657208975,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657209981,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210377,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210414,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210435,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657210989,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776657211996,67.08,74615.23,0.0,-1.0,0.0,0.0]
[1776657214736,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214743,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214939,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657215017,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776657220054,67.08,74616.9,0.0,-1.0,0.0,0.0]
[1776657221073,67.08,74617.96,0.0,-1.0,0.0,0.0]
[1776657225090,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225605,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225612,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225696,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657226097,67.08,74617.07,0.0,-1.0,0.0,0.0]
[1776657231132,67.08,74617.16,0.0,-1.0,0.0,0.0]
[1776657232140,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657233147,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657233257,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657233299,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657233438,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657234154,67.08,74610.07,0.0,-1.0,0.0,0.0]
[1776657236168,67.08,74611.39,0.0,-1.0,0.0,0.0]
[1776657240196,67.08,74610.46,0.0,-1.0,0.0,0.0]
[1776657243217,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776657244600,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244642,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244687,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657245232,67.08,74610.01,0.0,-1.0,0.0,0.0]
[1776657246238,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247244,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657247984,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657248190,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657248252,67.08,74615.57,0.0,-1.0,0.0,0.0]
[1776657249259,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657251273,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657254683,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254693,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254938,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657255039,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776657255349,67.08,74618.45,0.0,-1.0,0.0,0.0]
[1776657261402,67.08,74619.0,0.0,-1.0,0.0,0.0]
[1776657264423,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657265651,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657265660,67.08,74624.24,0.0,-1.0,0.0,0.0]
[1776657266444,67.08,74639.12,0.0,-1.0,0.0,0.0]
[1776657267451,67.08,74644.91,0.0,-1.0,0.0,0.0]
[1776657269328,67.08,74644.37,0.0,-1.0,0.0,0.0]
[1776657269465,67.08,74642.44,0.0,-1.0,0.0,0.0]
[1776657270472,67.08,74646.72,0.0,-1.0,0.0,0.0]
[1776657271479,67.08,74648.64,0.0,-1.0,0.0,0.0]
[1776657272977,67.08,74649.52,0.0,-1.0,0.0,0.0]
[1776657282583,67.08,74651.2,0.0,-1.0,0.0,0.0]
[1776657283568,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657284575,67.08,74659.02,0.0,-1.0,0.0,0.0]
[1776657286589,67.08,74663.92,0.0,-1.0,0.0,0.0]
[1776657287596,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289647,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289694,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289871,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289937,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289972,67.08,74665.76,0.0,-1.0,0.0,0.0]
[1776657292633,67.08,74664.05,0.0,-1.0,0.0,0.0]
[1776657293640,67.08,74662.74,0.0,-1.0,0.0,0.0]
[1776657294646,67.08,74661.96,0.0,-1.0,0.0,0.0]
[1776657297100,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657297193,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657303710,67.08,74661.87,0.0,-1.0,0.0,0.0]
[1776657306038,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306196,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306220,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306247,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657306438,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657311765,67.08,74661.55,0.0,-1.0,0.0,0.0]
[1776657313779,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657314787,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657315632,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657315701,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657317811,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657318818,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319598,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319693,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319976,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320188,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657320288,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776657320831,67.08,74642.59,0.0,-1.0,0.0,0.0]
[1776657321839,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323108,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323206,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323209,67.08,74638.83,0.0,-1.0,0.0,0.0]
[1776657325867,67.08,74640.59,0.0,-1.0,0.0,0.0]
[1776657326874,67.08,74645.87,0.0,-1.0,0.0,0.0]
[1776657327881,67.08,74651.92,0.0,-1.0,0.0,0.0]
[1776657328888,67.08,74654.47,0.0,-1.0,0.0,0.0]
[1776657329895,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330926,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330935,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331109,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331199,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657331256,67.08,74655.97,0.0,-1.0,0.0,0.0]
[1776657336944,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338126,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338191,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657343993,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344404,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344435,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344457,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344689,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657345000,67.08,74655.84,0.0,-1.0,0.0,0.0]
[1776657346007,67.08,74656.98,0.0,-1.0,0.0,0.0]
[1776657354063,67.08,74656.63,0.0,-1.0,0.0,0.0]
[1776657360105,67.08,74655.32,0.0,-1.0,0.0,0.0]
[1776657361111,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361782,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361938,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657365241,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657365368,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657365437,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657366147,67.08,74647.55,0.0,-1.0,0.0,0.0]
[1776657369065,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369198,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369234,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369285,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657369438,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657370174,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657371182,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371485,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371689,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657375210,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657377224,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378655,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657378695,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657379797,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657379936,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657380245,67.08,74635.46,0.0,-1.0,0.0,0.0]
[1776657382259,67.08,74636.51,0.0,-1.0,0.0,0.0]
[1776657383267,67.08,74637.68,0.0,-1.0,0.0,0.0]
[1776657384273,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385076,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385195,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385695,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657386287,67.08,74653.57,0.0,-1.0,0.0,0.0]
[1776657387305,67.08,74658.39,0.0,-1.0,0.0,0.0]
[1776657388302,67.08,74655.08,0.0,-1.0,0.0,0.0]
[1776657389547,67.08,74655.13,0.0,-1.0,0.0,0.0]
[1776657391323,67.08,74655.16,0.0,-1.0,0.0,0.0]
[1776657394344,67.08,74652.33,0.0,-1.0,0.0,0.0]
[1776657395351,67.08,74651.64,0.0,-1.0,0.0,0.0]
[1776657398372,67.08,74652.64,0.0,-1.0,0.0,0.0]
[1776657404415,67.08,74652.62,0.0,-1.0,0.0,0.0]
[1776657411219,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411435,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411828,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411936,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657412037,67.08,74652.54,0.0,-1.0,0.0,0.0]
[1776657417506,67.08,74652.76,0.0,-1.0,0.0,0.0]
[1776657421139,67.08,74653.66,0.0,-1.0,0.0,0.0]
[1776657422543,67.08,74651.93,0.0,-1.0,0.0,0.0]
[1776657423550,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657425333,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424557,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657425435,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657430599,67.08,74650.21,0.0,-1.0,0.0,0.0]
[1776657435966,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436183,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436191,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436435,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657436193,67.08,74649.78,0.0,-1.0,0.0,0.0]
[1776657439397,67.08,74649.55,0.0,-1.0,0.0,0.0]
[1776657439435,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776657444698,67.08,74648.45,0.0,-1.0,0.0,0.0]
[1776657448726,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657449902,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657449936,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657449959,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450664,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450686,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450740,67.08,74665.81,0.0,-1.0,0.0,0.0]
[1776657451747,67.08,74663.83,0.0,-1.0,0.0,0.0]
[1776657452754,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657457789,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657459802,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657461792,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657461935,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657476531,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476637,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476688,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476922,67.08,74664.77,0.0,-1.0,0.0,0.0]
[1776657481958,67.08,74665.5,0.0,-1.0,0.0,0.0]
[1776657488313,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657488434,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657488613,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657488691,67.08,74665.48,0.0,-1.0,0.0,0.0]
[1776657491020,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657495830,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657495936,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500385,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500436,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500537,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501249,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501445,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501471,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657507057,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657507192,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657510155,67.08,74661.77,0.0,-1.0,0.0,0.0]
[1776657511162,67.08,74661.91,0.0,-1.0,0.0,0.0]
[1776657512169,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657512638,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657516653,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657517011,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657520225,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657520730,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657525259,67.08,74667.57,0.0,-1.0,0.0,0.0]
[1776657526267,67.08,74669.49,0.0,-1.0,0.0,0.0]
[1776657531302,67.08,74669.51,0.0,-1.0,0.0,0.0]
[1776657532825,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657532937,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533375,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533436,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657533474,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657536936,67.08,74669.31,0.0,-1.0,0.0,0.0]
[1776657540365,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657540999,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541193,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541372,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657541784,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657541939,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657542379,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657545400,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776657548421,67.08,74663.2,0.0,-1.0,0.0,0.0]
[1776657552885,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657552937,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657556406,67.08,74662.81,0.0,-1.0,0.0,0.0]
[1776657556438,67.08,74662.81,0.0,-1.0,0.0,0.0]
[1776657556591,67.08,74662.81,0.0,-1.0,0.0,0.0]
[1776657556690,67.08,74662.37,0.0,-1.0,0.0,0.0]
[1776657557487,67.08,74662.51,0.0,-1.0,0.0,0.0]
[1776657562522,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776657567557,67.08,74662.69,0.0,-1.0,0.0,0.0]
[1776657570154,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657570190,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657572592,67.08,74663.4,0.0,-1.0,0.0,0.0]
[1776657578634,67.08,74663.25,0.0,-1.0,0.0,0.0]
[1776657585683,67.08,74663.26,0.0,-1.0,0.0,0.0]
[1776657587608,67.08,74663.26,0.0,-1.0,0.0,0.0]
[1776657586690,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657587687,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657588604,67.08,74664.47,0.0,-1.0,0.0,0.0]
[1776657588688,67.08,74664.49,0.0,-1.0,0.0,0.0]
[1776657588704,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657593739,67.08,74664.78,0.0,-1.0,0.0,0.0]
[1776657596993,67.08,74664.81,0.0,-1.0,0.0,0.0]
[1776657597192,67.08,74664.81,0.0,-1.0,0.0,0.0]
[1776657597767,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657603076,67.08,74666.0,0.0,-1.0,0.0,0.0]
[1776657603192,67.08,74666.0,0.0,-1.0,0.0,0.0]
[1776657603293,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657604091,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657604190,67.08,74666.75,0.0,-1.0,0.0,0.0]
[1776657604192,67.08,74668.22,0.0,-1.0,0.0,0.0]
[1776657608844,67.08,74666.97,0.0,-1.0,0.0,0.0]
[1776657611258,67.08,74667.08,0.0,-1.0,0.0,0.0]
[1776657611442,67.08,74667.08,0.0,-1.0,0.0,0.0]
[1776657611544,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776657611864,67.08,74666.98,0.0,-1.0,0.0,0.0]
[1776657615893,67.08,74666.26,0.0,-1.0,0.0,0.0]
[1776657623635,67.08,74666.02,0.0,-1.0,0.0,0.0]
[1776657624786,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624941,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657624994,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657630999,67.08,74665.67,0.0,-1.0,0.0,0.0]
[1776657634021,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776657638145,67.08,74665.32,0.0,-1.0,0.0,0.0]
[1776657638245,67.08,74662.24,0.0,-1.0,0.0,0.0]
[1776657639057,67.08,74659.0,0.0,-1.0,0.0,0.0]
[1776657640064,67.08,74660.82,0.0,-1.0,0.0,0.0]
[1776657641833,67.08,74660.75,0.0,-1.0,0.0,0.0]
[1776657647113,67.08,74656.4,0.0,-1.0,0.0,0.0]
[1776657648120,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776657651142,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652429,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652440,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657652524,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657654162,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657655169,67.08,74643.64,0.0,-1.0,0.0,0.0]
[1776657658190,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776657660204,67.08,74641.43,0.0,-1.0,0.0,0.0]
[1776657663001,67.08,74641.47,0.0,-1.0,0.0,0.0]
[1776657663234,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657664241,67.08,74635.96,0.0,-1.0,0.0,0.0]
[1776657665248,67.08,74636.87,0.0,-1.0,0.0,0.0]
[1776657666255,67.08,74634.08,0.0,-1.0,0.0,0.0]
[1776657667263,67.08,74628.06,0.0,-1.0,0.0,0.0]
[1776657672298,67.08,74628.3,0.0,-1.0,0.0,0.0]
[1776657674315,67.08,74629.72,0.0,-1.0,0.0,0.0]
[1776657675322,67.08,74630.88,0.0,-1.0,0.0,0.0]
[1776657680357,67.08,74630.66,0.0,-1.0,0.0,0.0]
[1776657682371,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657687405,67.08,74628.0,0.0,-1.0,0.0,0.0]
[1776657688413,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657691434,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657692441,67.08,74625.9,0.0,-1.0,0.0,0.0]
[1776657697476,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657702512,67.08,74626.56,0.0,-1.0,0.0,0.0]
[1776657704526,67.08,74625.46,0.0,-1.0,0.0,0.0]
[1776657707547,67.08,74624.5,0.0,-1.0,0.0,0.0]
[1776657709561,67.08,74623.83,0.0,-1.0,0.0,0.0]
[1776657714595,67.08,74624.48,0.0,-1.0,0.0,0.0]
[1776657716615,67.08,74625.59,0.0,-1.0,0.0,0.0]
[1776657717619,67.08,74637.37,0.0,-1.0,0.0,0.0]
[1776657718626,67.08,74642.83,0.0,-1.0,0.0,0.0]
[1776657719633,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720643,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776657721648,67.08,74644.87,0.0,-1.0,0.0,0.0]
[1776657722655,67.08,74646.85,0.0,-1.0,0.0,0.0]
[1776657723662,67.08,74658.08,0.0,-1.0,0.0,0.0]
[1776657724669,67.08,74662.23,0.0,-1.0,0.0,0.0]
[1776657725676,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657726683,67.08,74661.08,0.0,-1.0,0.0,0.0]
[1776657727690,67.08,74657.78,0.0,-1.0,0.0,0.0]
[1776657731718,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776657732725,67.08,74656.88,0.0,-1.0,0.0,0.0]
[1776657733731,67.08,74655.73,0.0,-1.0,0.0,0.0]
[1776657734810,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657734936,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657735746,67.08,74655.6,0.0,-1.0,0.0,0.0]
[1776657740782,67.08,74655.88,0.0,-1.0,0.0,0.0]
[1776657743804,67.08,74654.53,0.0,-1.0,0.0,0.0]
[1776657744810,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657748838,67.08,74652.82,0.0,-1.0,0.0,0.0]
[1776657749845,67.08,74653.76,0.0,-1.0,0.0,0.0]
[1776657751859,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657756894,67.08,74652.53,0.0,-1.0,0.0,0.0]
[1776657757901,67.08,74646.75,0.0,-1.0,0.0,0.0]
[1776657758908,67.08,74638.62,0.0,-1.0,0.0,0.0]
[1776657759915,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657760922,67.08,74632.48,0.0,-1.0,0.0,0.0]
[1776657761928,67.08,74633.87,0.0,-1.0,0.0,0.0]
[1776657767971,67.08,74632.97,0.0,-1.0,0.0,0.0]
[1776657768978,67.08,74629.11,0.0,-1.0,0.0,0.0]
[1776657769985,67.08,74627.02,0.0,-1.0,0.0,0.0]
[1776657773006,67.08,74624.76,0.0,-1.0,0.0,0.0]
[1776657775020,67.08,74624.09,0.0,-1.0,0.0,0.0]
[1776657777038,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657781062,67.08,74623.86,0.0,-1.0,0.0,0.0]
[1776657786098,67.08,74622.94,0.0,-1.0,0.0,0.0]
[1776657791134,67.08,74622.84,0.0,-1.0,0.0,0.0]
[1776657799190,67.08,74623.0,0.0,-1.0,0.0,0.0]
[1776657800197,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776657802210,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657807245,67.08,74626.02,0.0,-1.0,0.0,0.0]
[1776657811274,67.08,74625.58,0.0,-1.0,0.0,0.0]
[1776657812281,67.08,74634.88,0.0,-1.0,0.0,0.0]
[1776657813288,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776657814295,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657815786,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657816309,67.08,74632.79,0.0,-1.0,0.0,0.0]
[1776657821346,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657823417,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823437,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823509,67.08,74634.87,0.0,-1.0,0.0,0.0]
[1776657824792,67.08,74636.1,0.0,-1.0,0.0,0.0]
[1776657825936,67.08,74636.1,0.0,-1.0,0.0,0.0]
[1776657827079,67.08,74636.59,0.0,-1.0,0.0,0.0]
[1776657827192,67.08,74636.59,0.0,-1.0,0.0,0.0]
[1776657827387,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828395,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776657829401,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830442,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830698,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830799,67.08,74646.35,0.0,-1.0,0.0,0.0]
[1776657832423,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833430,67.08,74649.56,0.0,-1.0,0.0,0.0]
[1776657834437,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657834963,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835193,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835300,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835436,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657835444,67.08,74648.5,0.0,-1.0,0.0,0.0]
[1776657840480,67.08,74648.1,0.0,-1.0,0.0,0.0]
[1776657841487,67.08,74645.88,0.0,-1.0,0.0,0.0]
[1776657842494,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843415,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843440,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843501,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844488,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657844698,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657850551,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853136,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853196,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853593,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853688,67.08,74632.96,0.0,-1.0,0.0,0.0]
[1776657853787,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776657859614,67.08,74631.21,0.0,-1.0,0.0,0.0]
[1776657860621,67.08,74626.44,0.0,-1.0,0.0,0.0]
[1776657861628,67.08,74621.48,0.0,-1.0,0.0,0.0]
[1776657862635,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863453,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863690,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863728,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864570,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864691,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657870690,67.08,74618.09,0.0,-1.0,0.0,0.0]
[1776657871698,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657872493,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657872690,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657872705,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657873043,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657873198,67.08,74618.75,0.0,-1.0,0.0,0.0]
[1776657882234,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882435,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657882774,67.08,74618.41,0.0,-1.0,0.0,0.0]
[1776657882940,67.08,74618.41,0.0,-1.0,0.0,0.0]
[1776657883194,67.08,74618.41,0.0,-1.0,0.0,0.0]
[1776657887810,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776657888817,67.08,74611.91,0.0,-1.0,0.0,0.0]
[1776657889824,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890289,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890435,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890831,67.08,74600.48,0.0,-1.0,0.0,0.0]
[1776657891837,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776657892845,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893851,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776657894859,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895866,67.08,74590.47,0.0,-1.0,0.0,0.0]
[1776657897813,67.08,74589.93,0.0,-1.0,0.0,0.0]
[1776657897937,67.08,74589.93,0.0,-1.0,0.0,0.0]
[1776657902916,67.08,74587.72,0.0,-1.0,0.0,0.0]
[1776657903923,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776657904930,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776657906944,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907157,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907200,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907951,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657908078,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657908189,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657911979,67.08,74573.38,0.0,-1.0,0.0,0.0]
[1776657912985,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914603,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914689,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914781,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915756,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657915935,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657917014,67.08,74565.02,0.0,-1.0,0.0,0.0]
[1776657918021,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919292,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919438,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919873,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919938,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919901,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920720,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920799,67.08,74558.33,0.0,-1.0,0.0,0.0]
[1776657921042,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776657922049,67.08,74553.78,0.0,-1.0,0.0,0.0]
[1776657923056,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657924346,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657925070,67.08,74553.77,0.0,-1.0,0.0,0.0]
[1776657926076,67.08,74554.53,0.0,-1.0,0.0,0.0]
[1776657932119,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776657935139,67.08,74561.27,0.0,-1.0,0.0,0.0]
[1776657936147,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937022,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937194,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937965,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937240,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657938193,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657944203,67.08,74564.39,0.0,-1.0,0.0,0.0]
[1776657949238,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776657952259,67.08,74562.96,0.0,-1.0,0.0,0.0]
[1776657953266,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954395,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954436,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954439,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955492,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657955692,67.08,74558.81,0.0,-1.0,0.0,0.0]
[1776657959526,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959691,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959968,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959757,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657960192,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657963456,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963699,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963798,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776657964653,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776657964688,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776657965350,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966356,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967497,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967693,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967706,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968517,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968686,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968788,67.08,74567.7,0.0,-1.0,0.0,0.0]
[1776657973965,67.08,74568.11,0.0,-1.0,0.0,0.0]
[1776657973406,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974193,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974413,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975065,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975191,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975419,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657979533,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979687,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979730,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980411,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980436,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980455,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776657985491,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776657988765,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776657988947,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776657989004,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989676,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989688,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989777,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657991533,67.08,74564.78,0.0,-1.0,0.0,0.0]
[1776657994553,67.08,74565.68,0.0,-1.0,0.0,0.0]
[1776657996566,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997727,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997936,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657998013,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776657998442,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776657998581,67.08,74580.49,0.0,-1.0,0.0,0.0]
[1776658003970,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004199,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658007590,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007691,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658009191,67.08,74582.87,0.0,-1.0,0.0,0.0]
[1776658009435,67.08,74582.87,0.0,-1.0,0.0,0.0]
[1776658014693,67.08,74583.58,0.0,-1.0,0.0,0.0]
[1776658019729,67.08,74583.42,0.0,-1.0,0.0,0.0]
[1776658021281,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021437,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658024326,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024379,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024438,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658033826,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035190,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658035435,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658036297,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658036436,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658045910,67.08,74569.68,0.0,-1.0,0.0,0.0]
[1776658050945,67.08,74569.69,0.0,-1.0,0.0,0.0]
[1776658052895,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052936,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658059001,67.08,74569.85,0.0,-1.0,0.0,0.0]
[1776658064857,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658064935,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658065661,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065688,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658068576,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068690,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658075114,67.08,74565.94,0.0,-1.0,0.0,0.0]
[1776658078159,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658078194,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079298,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079436,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080013,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080190,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080210,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081804,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081936,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658082030,67.08,74585.33,0.0,-1.0,0.0,0.0]
[1776658083170,67.08,74590.95,0.0,-1.0,0.0,0.0]
[1776658085184,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658087250,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658087437,67.08,74596.78,0.0,-1.0,0.0,0.0]
[1776658089006,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658089192,67.08,74596.74,0.0,-1.0,0.0,0.0]
[1776658094246,67.08,74597.31,0.0,-1.0,0.0,0.0]
[1776658099282,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658101653,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101687,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658107338,67.08,74588.51,0.0,-1.0,0.0,0.0]
[1776658110027,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658110187,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776658111823,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111935,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658112037,67.08,74587.08,0.0,-1.0,0.0,0.0]
[1776658113380,67.08,74588.7,0.0,-1.0,0.0,0.0]
[1776658118397,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658118437,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658122443,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123548,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123689,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123789,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124370,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124438,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124458,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658131508,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658132308,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658132441,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658140571,67.08,74590.22,0.0,-1.0,0.0,0.0]
[1776658141578,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142669,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142691,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658144581,67.08,74586.14,0.0,-1.0,0.0,0.0]
[1776658144688,67.08,74586.14,0.0,-1.0,0.0,0.0]
[1776658144790,67.08,74586.99,0.0,-1.0,0.0,0.0]
[1776658145606,67.08,74589.43,0.0,-1.0,0.0,0.0]
[1776658146613,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147539,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147690,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658150643,67.08,74591.78,0.0,-1.0,0.0,0.0]
[1776658152657,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153927,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153935,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153937,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155332,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776658155437,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776658155679,67.08,74594.76,0.0,-1.0,0.0,0.0]
[1776658156439,67.08,74594.76,0.0,-1.0,0.0,0.0]
[1776658157694,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776658162729,67.08,74595.33,0.0,-1.0,0.0,0.0]
[1776658171791,67.08,74595.29,0.0,-1.0,0.0,0.0]
[1776658172799,67.08,74597.19,0.0,-1.0,0.0,0.0]
[1776658175742,67.08,74597.58,0.0,-1.0,0.0,0.0]
[1776658175935,67.08,74597.58,0.0,-1.0,0.0,0.0]
[1776658177226,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776658177438,67.08,74597.44,0.0,-1.0,0.0,0.0]
[1776658177539,67.08,74597.44,0.0,-1.0,0.0,0.0]
[1776658181862,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658182949,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658183191,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658183036,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658184883,67.08,74588.82,0.0,-1.0,0.0,0.0]
[1776658189918,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776658190925,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191424,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191437,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191932,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776658194089,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658194200,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658194190,67.08,74571.43,0.0,-1.0,0.0,0.0]
[1776658194952,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776658195960,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196654,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196696,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196967,67.08,74564.06,0.0,-1.0,0.0,0.0]
[1776658200995,67.08,74569.32,0.0,-1.0,0.0,0.0]
[1776658202002,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658203170,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658203187,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658203208,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776658204020,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204903,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204937,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658205027,67.08,74575.35,0.0,-1.0,0.0,0.0]
[1776658210062,67.08,74574.92,0.0,-1.0,0.0,0.0]
[1776658212527,67.08,74575.04,0.0,-1.0,0.0,0.0]
[1776658212689,67.08,74575.04,0.0,-1.0,0.0,0.0]
[1776658214090,67.08,74572.84,0.0,-1.0,0.0,0.0]
[1776658215097,67.08,74571.79,0.0,-1.0,0.0,0.0]
[1776658220132,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658220596,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658220691,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222117,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222190,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222274,67.08,74571.2,0.0,-1.0,0.0,0.0]
[1776658228171,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658228194,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658234231,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658234361,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658235006,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658235188,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658235271,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658246315,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658252357,67.08,74570.98,0.0,-1.0,0.0,0.0]
[1776658257392,67.08,74570.6,0.0,-1.0,0.0,0.0]
[1776658258399,67.08,74569.87,0.0,-1.0,0.0,0.0]
[1776658260413,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658261420,67.08,74566.42,0.0,-1.0,0.0,0.0]
[1776658262427,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658263434,67.08,74564.32,0.0,-1.0,0.0,0.0]
[1776658264441,67.08,74562.91,0.0,-1.0,0.0,0.0]
[1776658268469,67.08,74562.07,0.0,-1.0,0.0,0.0]
[1776658273503,67.08,74562.1,0.0,-1.0,0.0,0.0]
[1776658276525,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776658277532,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658282566,67.08,74555.03,0.0,-1.0,0.0,0.0]
[1776658283573,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776658284580,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658289615,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658290623,67.08,74547.01,0.0,-1.0,0.0,0.0]
[1776658291630,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658292637,67.08,74554.1,0.0,-1.0,0.0,0.0]
[1776658297672,67.08,74554.04,0.0,-1.0,0.0,0.0]
[1776658302706,67.08,74554.29,0.0,-1.0,0.0,0.0]
[1776658304721,67.08,74553.58,0.0,-1.0,0.0,0.0]
[1776658310730,67.08,74553.39,0.0,-1.0,0.0,0.0]
[1776658312777,67.08,74552.67,0.0,-1.0,0.0,0.0]
[1776658315798,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658316805,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776658318819,67.08,74544.69,0.0,-1.0,0.0,0.0]
[1776658319826,67.08,74543.57,0.0,-1.0,0.0,0.0]
[1776658321840,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776658322847,67.08,74545.47,0.0,-1.0,0.0,0.0]
[1776658324861,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658325458,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658325694,67.08,74547.11,0.0,-1.0,0.0,0.0]
[1776658325868,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658326875,67.08,74549.66,0.0,-1.0,0.0,0.0]
[1776658329189,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658329290,67.08,74550.07,0.0,-1.0,0.0,0.0]
[1776658329436,67.08,74550.07,0.0,-1.0,0.0,0.0]
[1776658332917,67.08,74551.0,0.0,-1.0,0.0,0.0]
[1776658340978,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658341985,67.08,74553.47,0.0,-1.0,0.0,0.0]
[1776658344434,67.08,74553.61,0.0,-1.0,0.0,0.0]
[1776658345008,67.08,74554.43,0.0,-1.0,0.0,0.0]
[1776658350040,67.08,74554.42,0.0,-1.0,0.0,0.0]
[1776658351048,67.08,74554.43,0.0,-1.0,0.0,0.0]
[1776658354069,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355485,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355682,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355688,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355937,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355972,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658364139,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364986,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658365109,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658365191,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658365206,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658371192,67.08,74557.11,0.0,-1.0,0.0,0.0]
[1776658372195,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373203,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658373877,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658373936,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374010,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374197,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374210,67.08,74568.93,0.0,-1.0,0.0,0.0]
[1776658376224,67.08,74570.41,0.0,-1.0,0.0,0.0]
[1776658381259,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776658382266,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658383273,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658384759,67.08,74574.2,0.0,-1.0,0.0,0.0]
[1776658384878,67.08,74574.2,0.0,-1.0,0.0,0.0]
[1776658384937,67.08,74574.2,0.0,-1.0,0.0,0.0]
[1776658384977,67.08,74574.2,0.0,-1.0,0.0,0.0]
[1776658387301,67.08,74573.42,0.0,-1.0,0.0,0.0]
[1776658391329,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776658393183,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658393293,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658393435,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658393394,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658399385,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409455,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410491,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658410653,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658410693,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658411469,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658416504,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418518,67.08,74566.79,0.0,-1.0,0.0,0.0]
[1776658420362,67.08,74566.79,0.0,-1.0,0.0,0.0]
[1776658420435,67.08,74566.79,0.0,-1.0,0.0,0.0]
[1776658420405,67.08,74567.04,0.0,-1.0,0.0,0.0]
[1776658420516,67.08,74567.04,0.0,-1.0,0.0,0.0]
[1776658420692,67.08,74567.04,0.0,-1.0,0.0,0.0]
[1776658426417,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426439,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426493,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426696,67.08,74566.95,0.0,-1.0,0.0,0.0]
[1776658426796,67.08,74566.95,0.0,-1.0,0.0,0.0]
[1776658434159,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658434193,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658434385,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658434437,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658434403,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776658436644,67.08,74564.96,0.0,-1.0,0.0,0.0]
[1776658440209,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776658440265,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776658440437,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776658440310,67.08,74564.9,0.0,-1.0,0.0,0.0]
[1776658441679,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443360,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443411,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443435,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443458,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776658443693,67.08,74555.44,0.0,-1.0,0.0,0.0]
[1776658444700,67.08,74554.32,0.0,-1.0,0.0,0.0]
[1776658449735,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776658454119,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658454195,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658454248,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658454439,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658454490,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658454770,67.08,74551.38,0.0,-1.0,0.0,0.0]
[1776658460812,67.08,74550.71,0.0,-1.0,0.0,0.0]
[1776658462826,67.08,74549.68,0.0,-1.0,0.0,0.0]
[1776658467861,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658470589,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658470648,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658470688,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658470746,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658482966,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658483973,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484602,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484693,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484700,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484938,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484979,67.08,74545.65,0.0,-1.0,0.0,0.0]
[1776658485987,67.08,74544.62,0.0,-1.0,0.0,0.0]
[1776658486994,67.08,74543.82,0.0,-1.0,0.0,0.0]
[1776658491022,67.08,74542.35,0.0,-1.0,0.0,0.0]
[1776658492029,67.08,74537.95,0.0,-1.0,0.0,0.0]
[1776658493035,67.08,74536.75,0.0,-1.0,0.0,0.0]
[1776658494845,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776658494935,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776658494946,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776658495982,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776658496192,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776658500087,67.08,74538.29,0.0,-1.0,0.0,0.0]
[1776658502101,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776658503109,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776658504116,67.08,74536.89,0.0,-1.0,0.0,0.0]
[1776658505123,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658506513,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658506689,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658506698,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658506942,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658507137,67.08,74535.11,0.0,-1.0,0.0,0.0]
[1776658512259,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658512315,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658512443,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658512472,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658521235,67.08,74536.1,0.0,-1.0,0.0,0.0]
[1776658522844,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658522909,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658522936,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658523249,67.08,74537.01,0.0,-1.0,0.0,0.0]
[1776658528283,67.08,74536.76,0.0,-1.0,0.0,0.0]
[1776658532312,67.08,74536.65,0.0,-1.0,0.0,0.0]
[1776658536340,67.08,74533.68,0.0,-1.0,0.0,0.0]
[1776658537347,67.08,74528.1,0.0,-1.0,0.0,0.0]
[1776658540421,67.08,74528.0,0.0,-1.0,0.0,0.0]
[1776658540436,67.08,74528.0,0.0,-1.0,0.0,0.0]
[1776658540522,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658540688,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658540937,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776658541375,67.08,74528.63,0.0,-1.0,0.0,0.0]
[1776658548424,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776658550338,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550436,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550448,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550541,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550688,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658552452,67.08,74528.13,0.0,-1.0,0.0,0.0]
[1776658553459,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776658554438,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776658554466,67.08,74528.86,0.0,-1.0,0.0,0.0]
[1776658559310,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658559436,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658559575,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658559540,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658559688,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776658562561,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776658563557,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776658563568,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658563688,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658563937,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564575,67.08,74541.16,0.0,-1.0,0.0,0.0]
[1776658565582,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776658566589,67.08,74544.09,0.0,-1.0,0.0,0.0]
[1776658568603,67.08,74546.19,0.0,-1.0,0.0,0.0]
[1776658569610,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658570617,67.08,74549.55,0.0,-1.0,0.0,0.0]
[1776658571385,67.08,74549.55,0.0,-1.0,0.0,0.0]
[1776658571434,67.08,74549.55,0.0,-1.0,0.0,0.0]
[1776658571600,67.08,74549.55,0.0,-1.0,0.0,0.0]
[1776658571624,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658571691,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776658577665,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658578717,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658578880,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658578935,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658578971,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658581694,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776658584715,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776658586509,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776658586537,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586691,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586743,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586940,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658587041,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776658588747,67.08,74538.46,0.0,-1.0,0.0,0.0]
[1776658589754,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658591646,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658591649,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658591686,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658591782,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658591943,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658592020,67.08,74533.47,0.0,-1.0,0.0,0.0]
[1776658592775,67.08,74532.61,0.0,-1.0,0.0,0.0]
[1776658595796,67.08,74531.92,0.0,-1.0,0.0,0.0]
[1776658598816,67.08,74531.27,0.0,-1.0,0.0,0.0]
[1776658599824,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776658604859,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776658608670,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658608688,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658608889,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658608940,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658608991,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658614930,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776658615937,67.08,74527.87,0.0,-1.0,0.0,0.0]
[1776658616944,67.08,74527.17,0.0,-1.0,0.0,0.0]
[1776658617951,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776658618958,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776658619893,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776658619935,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776658620037,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776658621983,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622197,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658625000,67.08,74523.06,0.0,-1.0,0.0,0.0]
[1776658629752,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658629935,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658630030,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658631579,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658631689,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658637083,67.08,74523.42,0.0,-1.0,0.0,0.0]
[1776658641381,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641434,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641440,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641690,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641534,67.08,74523.6,0.0,-1.0,0.0,0.0]
[1776658643127,67.08,74521.86,0.0,-1.0,0.0,0.0]
[1776658644134,67.08,74520.45,0.0,-1.0,0.0,0.0]
[1776658645141,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646111,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646200,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646267,67.08,74518.76,0.0,-1.0,0.0,0.0]
[1776658649639,67.08,74518.56,0.0,-1.0,0.0,0.0]
[1776658649688,67.08,74518.56,0.0,-1.0,0.0,0.0]
[1776658649169,67.08,74520.69,0.0,-1.0,0.0,0.0]
[1776658650176,67.08,74521.09,0.0,-1.0,0.0,0.0]
[1776658651183,67.08,74521.06,0.0,-1.0,0.0,0.0]
[1776658654655,67.08,74520.62,0.0,-1.0,0.0,0.0]
[1776658654688,67.08,74520.62,0.0,-1.0,0.0,0.0]
[1776658654704,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658660248,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661200,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661436,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661640,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661686,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661742,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658663268,67.08,74516.89,0.0,-1.0,0.0,0.0]
[1776658666141,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776658666192,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776658672920,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658672936,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658673019,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674063,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674194,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674346,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658678325,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776658678441,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776658683306,67.08,74518.16,0.0,-1.0,0.0,0.0]
[1776658683445,67.08,74518.16,0.0,-1.0,0.0,0.0]
[1776658683474,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658689451,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658691117,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658691196,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693479,67.08,74517.71,0.0,-1.0,0.0,0.0]
[1776658696500,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697579,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697643,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697697,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697680,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658698514,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776658699520,67.08,74519.46,0.0,-1.0,0.0,0.0]
[1776658702542,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703357,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703435,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703549,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658708583,67.08,74519.06,0.0,-1.0,0.0,0.0]
[1776658711605,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658713636,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776658713689,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776658713785,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714444,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714626,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776658719661,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658720532,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658720691,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658723390,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723435,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658724788,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658724935,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658725022,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658725190,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658728731,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729415,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729435,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658731753,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776658736788,67.08,74537.52,0.0,-1.0,0.0,0.0]
[1776658739809,67.08,74545.02,0.0,-1.0,0.0,0.0]
[1776658742643,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658742695,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658744580,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776658744688,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776658744789,67.08,74534.9,0.0,-1.0,0.0,0.0]
[1776658748183,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776658748436,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776658753912,67.08,74531.0,0.0,-1.0,0.0,0.0]
[1776658758948,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658760449,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658760693,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658762844,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776658762941,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658765681,67.08,74513.7,0.0,-1.0,0.0,0.0]
[1776658765935,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658766765,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658766936,67.08,74516.04,0.0,-1.0,0.0,0.0]
[1776658772647,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658772690,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658773766,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773936,67.08,74511.78,0.0,-1.0,0.0,0.0]
[1776658779094,67.08,74508.02,0.0,-1.0,0.0,0.0]
[1776658782068,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782188,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658788647,67.08,74508.64,0.0,-1.0,0.0,0.0]
[1776658788686,67.08,74508.64,0.0,-1.0,0.0,0.0]
[1776658789707,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658789938,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776658795207,67.08,74505.89,0.0,-1.0,0.0,0.0]
[1776658797086,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797193,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658802255,67.08,74501.8,0.0,-1.0,0.0,0.0]
[1776658807291,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658807941,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808195,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808247,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808435,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658814342,67.08,74501.24,0.0,-1.0,0.0,0.0]
[1776658819800,67.08,74500.36,0.0,-1.0,0.0,0.0]
[1776658820439,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658826250,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658826300,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658826440,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658829976,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658829979,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658830189,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658835489,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836491,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836552,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836694,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658842925,67.08,74494.93,0.0,-1.0,0.0,0.0]
[1776658842935,67.08,74494.93,0.0,-1.0,0.0,0.0]
[1776658842970,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658843189,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658848580,67.08,74494.83,0.0,-1.0,0.0,0.0]
[1776658854622,67.08,74494.38,0.0,-1.0,0.0,0.0]
[1776658859924,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658859937,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658863686,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864132,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864182,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864198,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864437,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864693,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776658866707,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867714,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868713,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868936,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868721,67.08,74469.89,0.0,-1.0,0.0,0.0]
[1776658873757,67.08,74470.18,0.0,-1.0,0.0,0.0]
[1776658878793,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658879046,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658879055,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658879192,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658879800,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776658884834,67.08,74468.47,0.0,-1.0,0.0,0.0]
[1776658889870,67.08,74468.59,0.0,-1.0,0.0,0.0]
[1776658890877,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776658891884,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776658894905,67.08,74473.37,0.0,-1.0,0.0,0.0]
[1776658895912,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896919,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658897258,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658897422,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658897436,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658897926,67.08,74480.03,0.0,-1.0,0.0,0.0]
[1776658902961,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658904838,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776658904935,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776658904974,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905028,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905200,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905982,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658906989,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907995,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658908336,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658908436,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658914812,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776658914936,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776658915073,67.08,74492.1,0.0,-1.0,0.0,0.0]
[1776658915198,67.08,74492.1,0.0,-1.0,0.0,0.0]
[1776658915299,67.08,74492.1,0.0,-1.0,0.0,0.0]
[1776658917062,67.08,74492.85,0.0,-1.0,0.0,0.0]
[1776658923106,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658927577,67.08,74493.05,0.0,-1.0,0.0,0.0]
[1776658927692,67.08,74493.05,0.0,-1.0,0.0,0.0]
[1776658927793,67.08,74494.75,0.0,-1.0,0.0,0.0]
[1776658931162,67.08,74493.37,0.0,-1.0,0.0,0.0]
[1776658937203,67.08,74493.33,0.0,-1.0,0.0,0.0]
[1776658942060,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658942107,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658942195,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658942296,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658945260,67.08,74493.2,0.0,-1.0,0.0,0.0]
[1776658952988,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953187,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953281,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953437,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658953538,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776658957344,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658959103,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658959201,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658964848,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658964937,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658965058,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658965190,67.08,74489.4,0.0,-1.0,0.0,0.0]
[1776658965400,67.08,74488.6,0.0,-1.0,0.0,0.0]
[1776658967414,67.08,74489.68,0.0,-1.0,0.0,0.0]
[1776658972450,67.08,74489.88,0.0,-1.0,0.0,0.0]
[1776658977487,67.08,74489.43,0.0,-1.0,0.0,0.0]
[1776658982524,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776658987612,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776658987692,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776658993601,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994162,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994204,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994554,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994688,67.08,74489.8,0.0,-1.0,0.0,0.0]
[1776658994790,67.08,74490.55,0.0,-1.0,0.0,0.0]
[1776659000650,67.08,74489.93,0.0,-1.0,0.0,0.0]
[1776659004678,67.08,74488.59,0.0,-1.0,0.0,0.0]
[1776659005263,67.08,74488.59,0.0,-1.0,0.0,0.0]
[1776659005436,67.08,74488.59,0.0,-1.0,0.0,0.0]
[1776659013741,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776659015269,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659015435,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659015716,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659015936,67.08,74487.39,0.0,-1.0,0.0,0.0]
[1776659016050,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659017769,67.08,74489.07,0.0,-1.0,0.0,0.0]
[1776659018775,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776659020841,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776659020936,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776659025066,67.08,74490.08,0.0,-1.0,0.0,0.0]
[1776659025189,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776659025824,67.08,74490.02,0.0,-1.0,0.0,0.0]
[1776659030860,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776659035895,67.08,74491.76,0.0,-1.0,0.0,0.0]
[1776659036901,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776659038325,67.08,74495.16,0.0,-1.0,0.0,0.0]
[1776659038437,67.08,74495.16,0.0,-1.0,0.0,0.0]
[1776659038916,67.08,74495.93,0.0,-1.0,0.0,0.0]
[1776659041936,67.08,74494.45,0.0,-1.0,0.0,0.0]
[1776659044123,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776659044196,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659044357,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659044437,67.08,74493.4,0.0,-1.0,0.0,0.0]
[1776659044958,67.08,74493.76,0.0,-1.0,0.0,0.0]
[1776659049994,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776659055029,67.08,74496.06,0.0,-1.0,0.0,0.0]
[1776659055198,67.08,74496.06,0.0,-1.0,0.0,0.0]
[1776659055437,67.08,74496.06,0.0,-1.0,0.0,0.0]
[1776659059090,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776659059094,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776659059056,67.08,74498.34,0.0,-1.0,0.0,0.0]
[1776659059195,67.08,74498.34,0.0,-1.0,0.0,0.0]
[1776659060066,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776659061071,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776659065099,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776659065523,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776659065690,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776659067113,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659067751,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659067936,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068120,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659069127,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776659070226,67.08,74512.0,0.0,-1.0,0.0,0.0]
[1776659070435,67.08,74512.0,0.0,-1.0,0.0,0.0]
[1776659071141,67.08,74512.15,0.0,-1.0,0.0,0.0]
[1776659074161,67.08,74512.79,0.0,-1.0,0.0,0.0]
[1776659077183,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776659078190,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659078967,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659078975,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659079191,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659079041,67.08,74510.13,0.0,-1.0,0.0,0.0]
[1776659083225,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084414,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084437,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084734,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084937,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659084941,67.08,74509.14,0.0,-1.0,0.0,0.0]
[1776659085239,67.08,74510.28,0.0,-1.0,0.0,0.0]
[1776659086246,67.08,74511.33,0.0,-1.0,0.0,0.0]
[1776659089267,67.08,74512.21,0.0,-1.0,0.0,0.0]
[1776659092292,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659093456,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659093689,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659093718,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659094306,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659098334,67.08,74516.33,0.0,-1.0,0.0,0.0]
[1776659099342,67.08,74493.85,0.0,-1.0,0.0,0.0]
[1776659100348,67.08,74485.48,0.0,-1.0,0.0,0.0]
[1776659101355,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776659102883,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659103639,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659103691,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659104173,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659104187,67.08,74493.08,0.0,-1.0,0.0,0.0]
[1776659103740,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104376,67.08,74496.37,0.0,-1.0,0.0,0.0]
[1776659105383,67.08,74495.1,0.0,-1.0,0.0,0.0]
[1776659106390,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659107370,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659107397,67.08,74491.0,0.0,-1.0,0.0,0.0]
[1776659108403,67.08,74486.63,0.0,-1.0,0.0,0.0]
[1776659109411,67.08,74488.64,0.0,-1.0,0.0,0.0]
[1776659110418,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111272,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111425,67.08,74498.83,0.0,-1.0,0.0,0.0]
[1776659112431,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776659114446,67.08,74502.73,0.0,-1.0,0.0,0.0]
[1776659115452,67.08,74499.36,0.0,-1.0,0.0,0.0]
[1776659122502,67.08,74498.5,0.0,-1.0,0.0,0.0]
[1776659124516,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776659125523,67.08,74504.1,0.0,-1.0,0.0,0.0]
[1776659126604,67.08,74504.1,0.0,-1.0,0.0,0.0]
[1776659126701,67.08,74504.1,0.0,-1.0,0.0,0.0]
[1776659127227,67.08,74504.1,0.0,-1.0,0.0,0.0]
[1776659126705,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127437,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127541,67.08,74509.81,0.0,-1.0,0.0,0.0]
[1776659130967,67.08,74510.14,0.0,-1.0,0.0,0.0]
[1776659131197,67.08,74510.14,0.0,-1.0,0.0,0.0]
[1776659131009,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659132576,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776659133583,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659134974,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135190,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659134994,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659137136,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659137192,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659137611,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776659141640,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659143041,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659143203,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659143143,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659143787,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659143937,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144034,67.08,74521.96,0.0,-1.0,0.0,0.0]
[1776659144661,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776659145668,67.08,74521.82,0.0,-1.0,0.0,0.0]
[1776659146674,67.08,74523.17,0.0,-1.0,0.0,0.0]
[1776659147682,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776659148822,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776659148940,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776659148996,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149696,67.08,74524.1,0.0,-1.0,0.0,0.0]
[1776659153724,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154320,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154436,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154730,67.08,74525.21,0.0,-1.0,0.0,0.0]
[1776659157511,67.08,74525.14,0.0,-1.0,0.0,0.0]
[1776659157694,67.08,74525.14,0.0,-1.0,0.0,0.0]
[1776659161912,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659161937,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659161996,67.08,74523.45,0.0,-1.0,0.0,0.0]
[1776659162787,67.08,74522.76,0.0,-1.0,0.0,0.0]
[1776659163437,67.08,74522.76,0.0,-1.0,0.0,0.0]
[1776659163794,67.08,74520.99,0.0,-1.0,0.0,0.0]
[1776659168829,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776659174806,67.08,74521.18,0.0,-1.0,0.0,0.0]
[1776659174936,67.08,74521.18,0.0,-1.0,0.0,0.0]
[1776659176034,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176189,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176262,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659181920,67.08,74521.12,0.0,-1.0,0.0,0.0]
[1776659187962,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191202,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191266,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191436,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659197024,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659199039,67.08,74521.56,0.0,-1.0,0.0,0.0]
[1776659200243,67.08,74521.56,0.0,-1.0,0.0,0.0]
[1776659200440,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200768,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200940,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659201053,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776659202060,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659203066,67.08,74533.3,0.0,-1.0,0.0,0.0]
[1776659204074,67.08,74534.5,0.0,-1.0,0.0,0.0]
[1776659206419,67.08,74534.79,0.0,-1.0,0.0,0.0]
[1776659206438,67.08,74534.79,0.0,-1.0,0.0,0.0]
[1776659211268,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211291,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211437,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659214656,67.08,74535.15,0.0,-1.0,0.0,0.0]
[1776659214692,67.08,74535.15,0.0,-1.0,0.0,0.0]
[1776659217164,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659218171,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776659221193,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659221408,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659221437,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659221828,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659221936,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776659222200,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659228243,67.08,74530.4,0.0,-1.0,0.0,0.0]
[1776659233277,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659235683,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659235701,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659237305,67.08,74525.5,0.0,-1.0,0.0,0.0]
[1776659238312,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238663,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238689,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239319,67.08,74520.46,0.0,-1.0,0.0,0.0]
[1776659244353,67.08,74521.53,0.0,-1.0,0.0,0.0]
[1776659249389,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776659253425,67.08,74521.8,0.0,-1.0,0.0,0.0]
[1776659258461,67.08,74521.86,0.0,-1.0,0.0,0.0]
[1776659263495,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776659264606,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776659264686,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776659270545,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659274612,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275159,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275196,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275215,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659280617,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776659285651,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659292701,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659297736,67.08,74522.72,0.0,-1.0,0.0,0.0]
[1776659302772,67.08,74522.47,0.0,-1.0,0.0,0.0]
[1776659303779,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659304786,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776659305793,67.08,74531.97,0.0,-1.0,0.0,0.0]
[1776659310828,67.08,74532.6,0.0,-1.0,0.0,0.0]
[1776659311835,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659316871,67.08,74535.66,0.0,-1.0,0.0,0.0]
[1776659321906,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659327948,67.08,74535.95,0.0,-1.0,0.0,0.0]
[1776659332983,67.08,74535.97,0.0,-1.0,0.0,0.0]
[1776659333989,67.08,74537.01,0.0,-1.0,0.0,0.0]
[1776659341040,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342047,67.08,74534.39,0.0,-1.0,0.0,0.0]
[1776659345068,67.08,74533.71,0.0,-1.0,0.0,0.0]
[1776659349096,67.08,74534.55,0.0,-1.0,0.0,0.0]
[1776659353124,67.08,74533.94,0.0,-1.0,0.0,0.0]
[1776659359166,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776659363194,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659366214,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776659371251,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659376285,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659381322,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776659393405,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659401462,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659405490,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659406497,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659408775,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659408939,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659414553,67.08,74512.3,0.0,-1.0,0.0,0.0]
[1776659416993,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659417189,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659417290,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776659422609,67.08,74513.33,0.0,-1.0,0.0,0.0]
[1776659427644,67.08,74513.08,0.0,-1.0,0.0,0.0]
[1776659430665,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659431672,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659436502,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659439443,67.08,74516.42,0.0,-1.0,0.0,0.0]
[1776659443710,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659443935,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659444036,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659449799,67.08,74516.05,0.0,-1.0,0.0,0.0]
[1776659450807,67.08,74514.49,0.0,-1.0,0.0,0.0]
[1776659455843,67.08,74514.39,0.0,-1.0,0.0,0.0]
[1776659459871,67.08,74515.09,0.0,-1.0,0.0,0.0]
[1776659463904,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659466364,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659466436,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659470953,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659475988,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776659481200,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481436,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481462,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659481734,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659481940,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659490088,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491112,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491195,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491270,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659492776,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659492940,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,67.08,74535.0,0.0,-1.0,0.0,0.0]
[1776659497080,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497204,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497482,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659497537,67.08,74535.39,0.0,-1.0,0.0,0.0]
[1776659497689,67.08,74535.39,0.0,-1.0,0.0,0.0]
[1776659501970,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502192,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502228,67.08,74535.67,0.0,-1.0,0.0,0.0]
[1776659506015,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659506192,67.08,74535.81,0.0,-1.0,0.0,0.0]
[1776659513248,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,67.08,74534.94,0.0,-1.0,0.0,0.0]
[1776659517277,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659517776,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659517947,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518284,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659518821,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659518941,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523319,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524029,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524188,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659525175,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659525196,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659527347,67.08,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,67.08,74511.63,0.0,-1.0,0.0,0.0]
[1776659532095,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659532192,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659532383,67.08,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659534880,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776659534939,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776659535403,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776659536411,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776659542453,67.08,74503.11,0.0,-1.0,0.0,0.0]
[1776659543556,67.08,74503.11,0.0,-1.0,0.0,0.0]
[1776659543586,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659543687,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544632,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659544692,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659550509,67.08,74502.99,0.0,-1.0,0.0,0.0]
[1776659555543,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659556450,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659556551,67.08,74503.71,0.0,-1.0,0.0,0.0]
[1776659556693,67.08,74503.71,0.0,-1.0,0.0,0.0]
[1776659557608,67.08,74503.71,0.0,-1.0,0.0,0.0]
[1776659557631,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659557691,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659561586,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776659563159,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659563194,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659563296,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659563996,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659564201,67.08,74500.88,0.0,-1.0,0.0,0.0]
[1776659567628,67.08,74501.73,0.0,-1.0,0.0,0.0]
[1776659573670,67.08,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776659587923,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776659587937,67.08,74501.92,0.0,-1.0,0.0,0.0]
[1776659588025,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659588829,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659588939,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659589031,67.08,74509.61,0.0,-1.0,0.0,0.0]
[1776659592816,67.08,74510.08,0.0,-1.0,0.0,0.0]
[1776659592935,67.08,74510.08,0.0,-1.0,0.0,0.0]
[1776659593027,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659593754,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659593938,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659594022,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776659599853,67.08,74513.87,0.0,-1.0,0.0,0.0]
[1776659604888,67.08,74514.07,0.0,-1.0,0.0,0.0]
[1776659608916,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659609746,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659609939,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659610700,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659610040,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659610945,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659611022,67.08,74512.76,0.0,-1.0,0.0,0.0]
[1776659615965,67.08,74512.23,0.0,-1.0,0.0,0.0]
[1776659618249,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659618444,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659618522,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619577,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619695,67.08,74512.06,0.0,-1.0,0.0,0.0]
[1776659619678,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776659625028,67.08,74509.95,0.0,-1.0,0.0,0.0]
[1776659628164,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659628194,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659628313,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659629212,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659629438,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659635098,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659635920,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659635935,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659636105,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659636950,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659637204,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659644160,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659658258,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776659659266,67.08,74505.84,0.0,-1.0,0.0,0.0]
[1776659665308,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,67.08,74505.59,0.0,-1.0,0.0,0.0]
[1776659671349,67.08,74505.55,0.0,-1.0,0.0,0.0]
[1776659676385,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659677393,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659677891,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659677936,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659678400,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659678976,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659679191,67.08,74504.87,0.0,-1.0,0.0,0.0]
[1776659685448,67.08,74504.41,0.0,-1.0,0.0,0.0]
[1776659691491,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776659694636,67.08,74503.68,0.0,-1.0,0.0,0.0]
[1776659694689,67.08,74503.68,0.0,-1.0,0.0,0.0]
[1776659694738,67.08,74503.61,0.0,-1.0,0.0,0.0]
[1776659696028,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776659696192,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776659698624,67.08,74503.46,0.0,-1.0,0.0,0.0]
[1776659698657,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,67.08,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,67.08,74542.82,0.0,-1.0,0.0,0.0]
[1776659701561,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659702017,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659702568,67.08,74540.59,0.0,-1.0,0.0,0.0]
[1776659704582,67.08,74541.4,0.0,-1.0,0.0,0.0]
[1776659709617,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659713645,67.08,74511.3,0.0,-1.0,0.0,0.0]
[1776659714652,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776659715659,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659716666,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717250,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717443,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659724775,67.08,74513.56,0.0,-1.0,0.0,0.0]
[1776659726069,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659726191,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659728194,67.08,74513.87,0.0,-1.0,0.0,0.0]
[1776659728749,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659733785,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735481,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735692,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659740834,67.08,74513.8,0.0,-1.0,0.0,0.0]
[1776659747889,67.08,74514.51,0.0,-1.0,0.0,0.0]
[1776659752924,67.08,74514.13,0.0,-1.0,0.0,0.0]
[1776659757958,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759115,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759189,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659760874,67.08,74517.2,0.0,-1.0,0.0,0.0]
[1776659760937,67.08,74517.47,0.0,-1.0,0.0,0.0]
[1776659763723,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763938,67.08,74513.95,0.0,-1.0,0.0,0.0]
[1776659769696,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776659769939,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659769969,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659770187,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659776084,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776659778829,67.08,74510.64,0.0,-1.0,0.0,0.0]
[1776659778936,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659784141,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659784981,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785073,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659785197,67.08,74505.58,0.0,-1.0,0.0,0.0]
[1776659792519,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792690,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659793551,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659793693,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800884,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800937,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659806295,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776659807586,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776659807699,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776659811327,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811436,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659817232,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659817439,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659817465,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659817687,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659823415,67.08,74513.5,0.0,-1.0,0.0,0.0]
[1776659829457,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830431,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830693,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659842548,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659843852,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659843936,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659845018,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659845192,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659850604,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851640,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851688,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659856782,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659856938,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659857316,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659857436,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659862688,67.08,74509.05,0.0,-1.0,0.0,0.0]
[1776659867725,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868830,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868937,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659882382,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659882435,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659883640,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659883692,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659888872,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776659893907,67.08,74506.76,0.0,-1.0,0.0,0.0]
[1776659895849,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659895934,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659900524,67.08,74504.82,0.0,-1.0,0.0,0.0]
[1776659900687,67.08,74504.82,0.0,-1.0,0.0,0.0]
[1776659901893,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659901935,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659906998,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907363,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907436,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659908988,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776659909194,67.08,74511.85,0.0,-1.0,0.0,0.0]
[1776659911353,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659911436,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659917068,67.08,74510.62,0.0,-1.0,0.0,0.0]
[1776659921898,67.08,74510.62,0.0,-1.0,0.0,0.0]
[1776659921936,67.08,74510.62,0.0,-1.0,0.0,0.0]
[1776659923321,67.08,74510.51,0.0,-1.0,0.0,0.0]
[1776659923435,67.08,74510.51,0.0,-1.0,0.0,0.0]
[1776659934186,67.08,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,67.08,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,67.08,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,67.08,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659965086,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776659965187,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969509,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969695,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659975473,67.08,74512.55,0.0,-1.0,0.0,0.0]
[1776659983955,67.08,74512.58,0.0,-1.0,0.0,0.0]
[1776659984188,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659991164,67.08,74512.66,0.0,-1.0,0.0,0.0]
[1776659991190,67.08,74512.66,0.0,-1.0,0.0,0.0]
[1776659992708,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659992934,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659996124,67.08,74513.08,0.0,-1.0,0.0,0.0]
[1776659996193,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776660001663,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776660006702,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776660006935,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776660013747,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776660016198,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660022809,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776660025344,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776660025438,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776660032879,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776660033410,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776660039928,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776660045015,67.08,74507.05,0.0,-1.0,0.0,0.0]
[1776660045189,67.08,74507.05,0.0,-1.0,0.0,0.0]
[1776660052020,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776660066113,67.08,74507.28,0.0,-1.0,0.0,0.0]
[1776660072156,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776660077191,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776660082225,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776660088986,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660094309,67.08,74500.89,0.0,-1.0,0.0,0.0]
[1776660097330,67.08,74499.1,0.0,-1.0,0.0,0.0]
[1776660102365,67.08,74498.17,0.0,-1.0,0.0,0.0]
[1776660107400,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776660112435,67.08,74491.77,0.0,-1.0,0.0,0.0]
[1776660117471,67.08,74490.71,0.0,-1.0,0.0,0.0]
[1776660121499,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776660125881,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776660125941,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776660132573,67.08,74478.75,0.0,-1.0,0.0,0.0]
[1776660132686,67.08,74478.75,0.0,-1.0,0.0,0.0]
[1776660132788,67.08,74478.77,0.0,-1.0,0.0,0.0]
[1776660138198,67.08,74478.85,0.0,-1.0,0.0,0.0]
[1776660137611,67.08,74483.29,0.0,-1.0,0.0,0.0]
[1776660138618,67.08,74481.05,0.0,-1.0,0.0,0.0]
[1776660139625,67.08,74479.87,0.0,-1.0,0.0,0.0]
[1776660141638,67.08,74480.98,0.0,-1.0,0.0,0.0]
[1776660146990,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660147189,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660147238,67.08,74481.12,0.0,-1.0,0.0,0.0]
[1776660152549,67.08,74481.09,0.0,-1.0,0.0,0.0]
[1776660152648,67.08,74481.09,0.0,-1.0,0.0,0.0]
[1776660159765,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776660160772,67.08,74479.44,0.0,-1.0,0.0,0.0]
[1776660165807,67.08,74480.27,0.0,-1.0,0.0,0.0]
[1776660172858,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660174872,67.08,74479.95,0.0,-1.0,0.0,0.0]
[1776660179910,67.08,74479.37,0.0,-1.0,0.0,0.0]
[1776660184945,67.08,74476.84,0.0,-1.0,0.0,0.0]
[1776660185952,67.08,74475.75,0.0,-1.0,0.0,0.0]
[1776660186739,67.08,74475.75,0.0,-1.0,0.0,0.0]
[1776660186945,67.08,74475.75,0.0,-1.0,0.0,0.0]
[1776660186959,67.08,74475.49,0.0,-1.0,0.0,0.0]
[1776660187966,67.08,74473.14,0.0,-1.0,0.0,0.0]
[1776660188973,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776660189980,67.08,74472.28,0.0,-1.0,0.0,0.0]
[1776660190987,67.08,74473.21,0.0,-1.0,0.0,0.0]
[1776660191994,67.08,74475.15,0.0,-1.0,0.0,0.0]
[1776660193001,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776660198036,67.08,74476.79,0.0,-1.0,0.0,0.0]
[1776660204077,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776660209113,67.08,74480.23,0.0,-1.0,0.0,0.0]
[1776660210120,67.08,74482.63,0.0,-1.0,0.0,0.0]
[1776660211126,67.08,74482.92,0.0,-1.0,0.0,0.0]
[1776660220189,67.08,74483.24,0.0,-1.0,0.0,0.0]
[1776660225225,67.08,74483.48,0.0,-1.0,0.0,0.0]
[1776660230259,67.08,74482.92,0.0,-1.0,0.0,0.0]
[1776660235304,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776660240340,67.08,74483.16,0.0,-1.0,0.0,0.0]
[1776660244368,67.08,74481.6,0.0,-1.0,0.0,0.0]
[1776660247389,67.08,74480.76,0.0,-1.0,0.0,0.0]
[1776660255445,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660261487,67.08,74480.74,0.0,-1.0,0.0,0.0]
[1776660263501,67.08,74483.93,0.0,-1.0,0.0,0.0]
[1776660264508,67.08,74485.69,0.0,-1.0,0.0,0.0]
[1776660269543,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660272564,67.08,74486.21,0.0,-1.0,0.0,0.0]
[1776660275585,67.08,74487.22,0.0,-1.0,0.0,0.0]
[1776660276592,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660277932,67.08,74494.04,0.0,-1.0,0.0,0.0]
[1776660278606,67.08,74495.05,0.0,-1.0,0.0,0.0]
[1776660280620,67.08,74496.98,0.0,-1.0,0.0,0.0]
[1776660281543,67.08,74496.98,0.0,-1.0,0.0,0.0]
[1776660281691,67.08,74496.98,0.0,-1.0,0.0,0.0]
[1776660281793,67.08,74498.07,0.0,-1.0,0.0,0.0]
[1776660282633,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660283640,67.08,74499.67,0.0,-1.0,0.0,0.0]
[1776660286662,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776660287741,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776660288204,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776660293716,67.08,74496.42,0.0,-1.0,0.0,0.0]
[1776660294723,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660295605,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660295689,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660295730,67.08,74496.81,0.0,-1.0,0.0,0.0]
[1776660300765,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660302955,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660303194,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660307816,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660308709,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660308936,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660309025,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776660310837,67.08,74502.62,0.0,-1.0,0.0,0.0]
[1776660312426,67.08,74505.7,0.0,-1.0,0.0,0.0]
[1776660312851,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660313859,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776660315387,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776660315437,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776660314865,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776660316188,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776660316274,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776660317885,67.08,74515.97,0.0,-1.0,0.0,0.0]
[1776660318893,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776660322777,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660322872,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660322940,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660323037,67.08,74515.27,0.0,-1.0,0.0,0.0]
[1776660328965,67.08,74515.32,0.0,-1.0,0.0,0.0]
[1776660329972,67.08,74522.22,0.0,-1.0,0.0,0.0]
[1776660330979,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776660331985,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660332588,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660332695,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333138,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333194,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333231,67.08,74530.38,0.0,-1.0,0.0,0.0]
[1776660339035,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776660340042,67.08,74535.67,0.0,-1.0,0.0,0.0]
[1776660341049,67.08,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,67.08,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776660344070,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660344850,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660344940,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660345076,67.08,74553.06,0.0,-1.0,0.0,0.0]
[1776660346511,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660346688,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660347091,67.08,74555.08,0.0,-1.0,0.0,0.0]
[1776660352125,67.08,74555.56,0.0,-1.0,0.0,0.0]
[1776660358168,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660359250,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660359437,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660359486,67.08,74555.45,0.0,-1.0,0.0,0.0]
[1776660361037,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660361191,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660362196,67.08,74557.33,0.0,-1.0,0.0,0.0]
[1776660363203,67.08,74559.31,0.0,-1.0,0.0,0.0]
[1776660365216,67.08,74560.04,0.0,-1.0,0.0,0.0]
[1776660366239,67.08,74560.04,0.0,-1.0,0.0,0.0]
[1776660366443,67.08,74560.04,0.0,-1.0,0.0,0.0]
[1776660366481,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660366569,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660366694,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660372265,67.08,74561.6,0.0,-1.0,0.0,0.0]
[1776660377301,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660377693,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660377939,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378176,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378194,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378308,67.08,74561.41,0.0,-1.0,0.0,0.0]
[1776660383342,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384095,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384189,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384290,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384706,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384940,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660386364,67.08,74568.8,0.0,-1.0,0.0,0.0]
[1776660387371,67.08,74573.71,0.0,-1.0,0.0,0.0]
[1776660388378,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660388558,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660388709,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660388977,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389198,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660389384,67.08,74574.75,0.0,-1.0,0.0,0.0]
[1776660392405,67.08,74574.71,0.0,-1.0,0.0,0.0]
[1776660395427,67.08,74575.64,0.0,-1.0,0.0,0.0]
[1776660401469,67.08,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776660403483,67.08,74582.96,0.0,-1.0,0.0,0.0]
[1776660404490,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660404677,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660404691,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405005,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405190,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405497,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776660408517,67.08,74587.4,0.0,-1.0,0.0,0.0]
[1776660410536,67.08,74589.48,0.0,-1.0,0.0,0.0]
[1776660411544,67.08,74591.74,0.0,-1.0,0.0,0.0]
[1776660411838,67.08,74591.74,0.0,-1.0,0.0,0.0]
[1776660411936,67.08,74591.74,0.0,-1.0,0.0,0.0]
[1776660412551,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413306,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413438,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660414564,67.08,74592.21,0.0,-1.0,0.0,0.0]
[1776660415572,67.08,74593.45,0.0,-1.0,0.0,0.0]
[1776660420643,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420692,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420903,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420935,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660421002,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660423631,67.08,74596.29,0.0,-1.0,0.0,0.0]
[1776660425452,67.08,74596.29,0.0,-1.0,0.0,0.0]
[1776660425537,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425697,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425840,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425938,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660428429,67.08,74598.34,0.0,-1.0,0.0,0.0]
[1776660428437,67.08,74598.34,0.0,-1.0,0.0,0.0]
[1776660428527,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429271,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429439,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429539,67.08,74604.51,0.0,-1.0,0.0,0.0]
[1776660429674,67.08,74605.33,0.0,-1.0,0.0,0.0]
[1776660431687,67.08,74606.23,0.0,-1.0,0.0,0.0]
[1776660432694,67.08,74605.22,0.0,-1.0,0.0,0.0]
[1776660433702,67.08,74603.16,0.0,-1.0,0.0,0.0]
[1776660434708,67.08,74601.96,0.0,-1.0,0.0,0.0]
[1776660439614,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660439692,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440049,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440197,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440298,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660445787,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660448259,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448312,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448440,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448541,67.08,74601.99,0.0,-1.0,0.0,0.0]
[1776660451829,67.08,74601.85,0.0,-1.0,0.0,0.0]
[1776660453843,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776660458878,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460092,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460195,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460579,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460296,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460700,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660466994,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660467194,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660470343,67.08,74604.11,0.0,-1.0,0.0,0.0]
[1776660470436,67.08,74604.11,0.0,-1.0,0.0,0.0]
[1776660470442,67.08,74604.15,0.0,-1.0,0.0,0.0]
[1776660474990,67.08,74597.26,0.0,-1.0,0.0,0.0]
[1776660475997,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477022,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477192,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477255,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660478011,67.08,74587.28,0.0,-1.0,0.0,0.0]
[1776660479018,67.08,74587.99,0.0,-1.0,0.0,0.0]
[1776660481032,67.08,74589.37,0.0,-1.0,0.0,0.0]
[1776660482040,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776660483703,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483941,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660489625,67.08,74590.6,0.0,-1.0,0.0,0.0]
[1776660489091,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660489688,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490226,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490439,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490489,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776660491105,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776660492113,67.08,74595.0,0.0,-1.0,0.0,0.0]
[1776660493604,67.08,74595.0,0.0,-1.0,0.0,0.0]
[1776660493120,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660493690,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660494126,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660494927,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660494940,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660500169,67.08,74594.4,0.0,-1.0,0.0,0.0]
[1776660505203,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506182,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506437,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506538,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506691,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506937,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507217,67.08,74596.5,0.0,-1.0,0.0,0.0]
[1776660508224,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776660511246,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512018,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512191,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512202,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512437,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512538,67.08,74593.43,0.0,-1.0,0.0,0.0]
[1776660516293,67.08,74593.5,0.0,-1.0,0.0,0.0]
[1776660516443,67.08,74593.5,0.0,-1.0,0.0,0.0]
[1776660516453,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517327,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517441,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517537,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660518296,67.08,74585.08,0.0,-1.0,0.0,0.0]
[1776660519303,67.08,74582.86,0.0,-1.0,0.0,0.0]
[1776660520310,67.08,74580.47,0.0,-1.0,0.0,0.0]
[1776660521316,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522657,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522324,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660522692,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523091,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523194,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523331,67.08,74572.82,0.0,-1.0,0.0,0.0]
[1776660524338,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776660525346,67.08,74571.01,0.0,-1.0,0.0,0.0]
[1776660530384,67.08,74571.0,0.0,-1.0,0.0,0.0]
[1776660534410,67.08,74570.4,0.0,-1.0,0.0,0.0]
[1776660536423,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776660539445,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776660544993,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545192,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545544,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545646,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545692,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660554550,67.08,74569.69,0.0,-1.0,0.0,0.0]
[1776660555557,67.08,74569.09,0.0,-1.0,0.0,0.0]
[1776660556564,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557456,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557693,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557570,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660557934,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558199,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558578,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776660562606,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660562765,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660562937,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563505,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563690,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563612,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564620,67.08,74581.39,0.0,-1.0,0.0,0.0]
[1776660565627,67.08,74582.37,0.0,-1.0,0.0,0.0]
[1776660570662,67.08,74581.42,0.0,-1.0,0.0,0.0]
[1776660571668,67.08,74581.17,0.0,-1.0,0.0,0.0]
[1776660574517,67.08,74580.72,0.0,-1.0,0.0,0.0]
[1776660574691,67.08,74580.72,0.0,-1.0,0.0,0.0]
[1776660574690,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660574969,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660575187,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660575697,67.08,74580.63,0.0,-1.0,0.0,0.0]
[1776660578718,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776660579726,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660580989,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581192,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581683,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581271,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581777,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581784,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660582747,67.08,74595.45,0.0,-1.0,0.0,0.0]
[1776660584761,67.08,74595.99,0.0,-1.0,0.0,0.0]
[1776660589795,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660591250,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660591436,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660591538,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591945,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660592197,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660592271,67.08,74599.21,0.0,-1.0,0.0,0.0]
[1776660593825,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660597020,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597191,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597607,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597690,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597713,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660597853,67.08,74602.72,0.0,-1.0,0.0,0.0]
[1776660600874,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660601761,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660601936,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602638,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602688,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602739,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660602888,67.08,74586.53,0.0,-1.0,0.0,0.0]
[1776660603895,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660604823,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660604945,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660605045,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776660605909,67.08,74594.48,0.0,-1.0,0.0,0.0]
[1776660606917,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660608605,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660608690,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660608639,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609476,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609692,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609725,67.08,74593.72,0.0,-1.0,0.0,0.0]
[1776660609938,67.08,74592.71,0.0,-1.0,0.0,0.0]
[1776660611952,67.08,74590.53,0.0,-1.0,0.0,0.0]
[1776660612959,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660614099,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660615980,67.08,74590.49,0.0,-1.0,0.0,0.0]
[1776660616987,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660620011,67.08,74591.16,0.0,-1.0,0.0,0.0]
[1776660623273,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660623436,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660626050,67.08,74591.72,0.0,-1.0,0.0,0.0]
[1776660633784,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660633937,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660634105,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660635113,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660636120,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660636873,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660636937,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637126,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660638134,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639681,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639690,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639726,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660640148,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776660643171,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644184,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644437,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644529,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776660649213,67.08,74613.84,0.0,-1.0,0.0,0.0]
[1776660651227,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652225,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652436,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652537,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776660653243,67.08,74617.37,0.0,-1.0,0.0,0.0]
[1776660655255,67.08,74618.14,0.0,-1.0,0.0,0.0]
[1776660656262,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776660659283,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660659997,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660660188,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660663513,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663696,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663793,67.08,74611.58,0.0,-1.0,0.0,0.0]
[1776660664318,67.08,74609.61,0.0,-1.0,0.0,0.0]
[1776660666332,67.08,74606.63,0.0,-1.0,0.0,0.0]
[1776660668346,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669676,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669691,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669770,67.08,74603.45,0.0,-1.0,0.0,0.0]
[1776660672373,67.08,74602.42,0.0,-1.0,0.0,0.0]
[1776660673381,67.08,74601.22,0.0,-1.0,0.0,0.0]
[1776660674389,67.08,74600.46,0.0,-1.0,0.0,0.0]
[1776660675396,67.08,74599.85,0.0,-1.0,0.0,0.0]
[1776660676404,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677537,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677693,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677793,67.08,74593.94,0.0,-1.0,0.0,0.0]
[1776660679425,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660680724,67.08,74588.23,0.0,-1.0,0.0,0.0]
[1776660681440,67.08,74587.62,0.0,-1.0,0.0,0.0]
[1776660682980,67.08,74587.76,0.0,-1.0,0.0,0.0]
[1776660683196,67.08,74587.76,0.0,-1.0,0.0,0.0]
[1776660683454,67.08,74586.98,0.0,-1.0,0.0,0.0]
[1776660685467,67.08,74585.67,0.0,-1.0,0.0,0.0]
[1776660686475,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687699,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687727,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660687938,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660688489,67.08,74594.13,0.0,-1.0,0.0,0.0]
[1776660689495,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776660690503,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660691510,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776660693524,67.08,74590.79,0.0,-1.0,0.0,0.0]
[1776660697552,67.08,74591.31,0.0,-1.0,0.0,0.0]
[1776660698558,67.08,74591.79,0.0,-1.0,0.0,0.0]
[1776660699565,67.08,74592.27,0.0,-1.0,0.0,0.0]
[1776660702586,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660703388,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660703441,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660704601,67.08,74595.08,0.0,-1.0,0.0,0.0]
[1776660705608,67.08,74596.02,0.0,-1.0,0.0,0.0]
[1776660707621,67.08,74596.83,0.0,-1.0,0.0,0.0]
[1776660712657,67.08,74597.7,0.0,-1.0,0.0,0.0]
[1776660713665,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660714814,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660714671,67.08,74599.88,0.0,-1.0,0.0,0.0]
[1776660714935,67.08,74599.88,0.0,-1.0,0.0,0.0]
[1776660715678,67.08,74597.23,0.0,-1.0,0.0,0.0]
[1776660717692,67.08,74598.74,0.0,-1.0,0.0,0.0]
[1776660718861,67.08,74598.74,0.0,-1.0,0.0,0.0]
[1776660718700,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660718941,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660719706,67.08,74604.1,0.0,-1.0,0.0,0.0]
[1776660720714,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660723735,67.08,74612.81,0.0,-1.0,0.0,0.0]
[1776660724669,67.08,74612.81,0.0,-1.0,0.0,0.0]
[1776660724688,67.08,74612.81,0.0,-1.0,0.0,0.0]
[1776660724742,67.08,74613.53,0.0,-1.0,0.0,0.0]
[1776660726756,67.08,74614.56,0.0,-1.0,0.0,0.0]
[1776660728414,67.08,74614.53,0.0,-1.0,0.0,0.0]
[1776660728770,67.08,74612.71,0.0,-1.0,0.0,0.0]
[1776660729777,67.08,74611.17,0.0,-1.0,0.0,0.0]
[1776660732798,67.08,74613.19,0.0,-1.0,0.0,0.0]
[1776660733805,67.08,74615.44,0.0,-1.0,0.0,0.0]
[1776660738839,67.08,74615.33,0.0,-1.0,0.0,0.0]
[1776660745889,67.08,74614.59,0.0,-1.0,0.0,0.0]
[1776660752937,67.08,74615.45,0.0,-1.0,0.0,0.0]
[1776660757973,67.08,74616.25,0.0,-1.0,0.0,0.0]
[1776660760994,67.08,74615.74,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764015,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660765022,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776660768046,67.08,74608.99,0.0,-1.0,0.0,0.0]
[1776660770060,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776660771067,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660772073,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660773081,67.08,74599.97,0.0,-1.0,0.0,0.0]
[1776660775095,67.08,74600.77,0.0,-1.0,0.0,0.0]
[1776660777108,67.08,74602.89,0.0,-1.0,0.0,0.0]
[1776660780130,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776660781137,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782144,67.08,74605.69,0.0,-1.0,0.0,0.0]
[1776660783151,67.08,74601.53,0.0,-1.0,0.0,0.0]
[1776660784158,67.08,74601.0,0.0,-1.0,0.0,0.0]
[1776660789195,67.08,74600.71,0.0,-1.0,0.0,0.0]
[1776660793223,67.08,74602.01,0.0,-1.0,0.0,0.0]
[1776660799266,67.08,74602.16,0.0,-1.0,0.0,0.0]
[1776660801280,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660806315,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660807322,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660811349,67.08,74604.29,0.0,-1.0,0.0,0.0]
[1776660813364,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814371,67.08,74602.13,0.0,-1.0,0.0,0.0]
[1776660819406,67.08,74601.67,0.0,-1.0,0.0,0.0]
[1776660824441,67.08,74608.25,0.0,-1.0,0.0,0.0]
[1776660825448,67.08,74611.99,0.0,-1.0,0.0,0.0]
[1776660826462,67.08,74618.26,0.0,-1.0,0.0,0.0]
[1776660827463,67.08,74624.2,0.0,-1.0,0.0,0.0]
[1776660829477,67.08,74626.43,0.0,-1.0,0.0,0.0]
[1776660834512,67.08,74626.76,0.0,-1.0,0.0,0.0]
[1776660836526,67.08,74626.3,0.0,-1.0,0.0,0.0]
[1776660842568,67.08,74627.0,0.0,-1.0,0.0,0.0]
[1776660843710,67.08,74627.0,0.0,-1.0,0.0,0.0]
[1776660843754,67.08,74633.25,0.0,-1.0,0.0,0.0]
[1776660844581,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845039,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845189,67.08,74635.13,0.0,-1.0,0.0,0.0]
[1776660845589,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846189,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846596,67.08,74638.24,0.0,-1.0,0.0,0.0]
[1776660847603,67.08,74640.77,0.0,-1.0,0.0,0.0]
[1776660849617,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660850314,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660850439,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851631,67.08,74642.41,0.0,-1.0,0.0,0.0]
[1776660853646,67.08,74641.65,0.0,-1.0,0.0,0.0]
[1776660854653,67.08,74641.1,0.0,-1.0,0.0,0.0]
[1776660859275,67.08,74640.85,0.0,-1.0,0.0,0.0]
[1776660859438,67.08,74640.85,0.0,-1.0,0.0,0.0]
[1776660862709,67.08,74639.98,0.0,-1.0,0.0,0.0]
[1776660863979,67.08,74637.27,0.0,-1.0,0.0,0.0]
[1776660865923,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865941,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660866197,67.08,74636.82,0.0,-1.0,0.0,0.0]
[1776660866737,67.08,74636.64,0.0,-1.0,0.0,0.0]
[1776660870670,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870696,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660873786,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875396,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875441,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660876139,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776660876191,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776660881746,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881940,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660887840,67.08,74603.11,0.0,-1.0,0.0,0.0]
[1776660887935,67.08,74603.11,0.0,-1.0,0.0,0.0]
[1776660893926,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776660896827,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896938,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660901982,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660904597,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660904698,67.08,74602.84,0.0,-1.0,0.0,0.0]
[1776660906276,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660906436,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660909560,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660909692,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776660915073,67.08,74595.3,0.0,-1.0,0.0,0.0]
[1776660918180,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660918190,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660919016,67.08,74595.59,0.0,-1.0,0.0,0.0]
[1776660919188,67.08,74595.48,0.0,-1.0,0.0,0.0]
[1776660924077,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776660924193,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776660930178,67.08,74589.85,0.0,-1.0,0.0,0.0]
[1776660932689,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932938,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660933875,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660933936,67.08,74582.32,0.0,-1.0,0.0,0.0]
[1776660939240,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946300,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660947368,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660947439,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,67.08,74577.82,0.0,-1.0,0.0,0.0]
[1776660956897,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956938,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956987,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660957189,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776660962411,67.08,74578.64,0.0,-1.0,0.0,0.0]
[1776660970468,67.08,74579.45,0.0,-1.0,0.0,0.0]
[1776660973689,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973941,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660980759,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980815,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980935,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,67.08,74579.85,0.0,-1.0,0.0,0.0]
[1776661004706,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005671,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005691,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661006184,67.08,74579.68,0.0,-1.0,0.0,0.0]
[1776661006435,67.08,74579.68,0.0,-1.0,0.0,0.0]
[1776661011771,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776661016807,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661021842,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776661026877,67.08,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661036947,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037812,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037940,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661043996,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661047806,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661047937,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661048028,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661048189,67.08,74579.73,0.0,-1.0,0.0,0.0]
[1776661054066,67.08,74579.14,0.0,-1.0,0.0,0.0]
[1776661059101,67.08,74588.92,0.0,-1.0,0.0,0.0]
[1776661060716,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776661062227,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661062567,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661068163,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069321,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661069445,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661070089,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661070192,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661075213,67.08,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,67.08,74596.19,0.0,-1.0,0.0,0.0]
[1776661085299,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661085442,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776661089519,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089692,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089694,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089936,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661096359,67.08,74589.53,0.0,-1.0,0.0,0.0]
[1776661101329,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661101439,67.08,74590.23,0.0,-1.0,0.0,0.0]
[1776661108444,67.08,74590.7,0.0,-1.0,0.0,0.0]
[1776661113479,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661115297,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661115437,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661116141,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661116186,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661120598,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661120688,67.08,74593.67,0.0,-1.0,0.0,0.0]
[1776661124480,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124610,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124690,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661133619,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661135361,67.08,74592.5,0.0,-1.0,0.0,0.0]
[1776661135437,67.08,74592.5,0.0,-1.0,0.0,0.0]
[1776661136379,67.08,74592.46,0.0,-1.0,0.0,0.0]
[1776661136435,67.08,74592.46,0.0,-1.0,0.0,0.0]
[1776661142682,67.08,74592.61,0.0,-1.0,0.0,0.0]
[1776661147717,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661149680,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661149692,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661154767,67.08,74591.67,0.0,-1.0,0.0,0.0]
[1776661159802,67.08,74591.6,0.0,-1.0,0.0,0.0]
[1776661164837,67.08,74591.54,0.0,-1.0,0.0,0.0]
[1776661170879,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172707,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661172936,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661173596,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661173698,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661178031,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661178197,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661184200,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661184443,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661185208,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661185437,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661189758,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661189942,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661195049,67.08,74594.53,0.0,-1.0,0.0,0.0]
[1776661196921,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661196942,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661197933,67.08,74593.47,0.0,-1.0,0.0,0.0]
[1776661198193,67.08,74593.47,0.0,-1.0,0.0,0.0]
[1776661201103,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661201195,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661202098,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205178,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205193,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661206453,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661206691,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661208759,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661208939,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661214182,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661214613,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661214696,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661215941,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661216188,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661222238,67.08,74581.61,0.0,-1.0,0.0,0.0]
[1776661229287,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230985,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661231194,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661236335,67.08,74580.32,0.0,-1.0,0.0,0.0]
[1776661239356,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661239495,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661239697,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661240800,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661240939,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661244948,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661245195,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661250435,67.08,74562.34,0.0,-1.0,0.0,0.0]
[1776661255470,67.08,74561.96,0.0,-1.0,0.0,0.0]
[1776661261044,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661261191,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661262306,67.08,74561.32,0.0,-1.0,0.0,0.0]
[1776661262441,67.08,74561.32,0.0,-1.0,0.0,0.0]
[1776661266435,67.08,74555.97,0.0,-1.0,0.0,0.0]
[1776661271275,67.08,74553.55,0.0,-1.0,0.0,0.0]
[1776661271444,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661271745,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661271939,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661278633,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776661283071,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661283192,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661283293,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776661283668,67.08,74546.2,0.0,-1.0,0.0,0.0]
[1776661284675,67.08,74545.34,0.0,-1.0,0.0,0.0]
[1776661285681,67.08,74544.49,0.0,-1.0,0.0,0.0]
[1776661286689,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287496,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287699,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287756,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661289009,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661289187,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661289289,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776661290716,67.08,74544.94,0.0,-1.0,0.0,0.0]
[1776661291724,67.08,74545.76,0.0,-1.0,0.0,0.0]
[1776661295333,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295437,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295751,67.08,74544.68,0.0,-1.0,0.0,0.0]
[1776661300786,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301494,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301688,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301794,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661303089,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661303190,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661303291,67.08,74536.94,0.0,-1.0,0.0,0.0]
[1776661304815,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661305841,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661305935,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661305937,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776661306829,67.08,74531.83,0.0,-1.0,0.0,0.0]
[1776661309850,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776661311722,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661311938,67.08,74530.17,0.0,-1.0,0.0,0.0]
[1776661312037,67.08,74530.36,0.0,-1.0,0.0,0.0]
[1776661315892,67.08,74531.43,0.0,-1.0,0.0,0.0]
[1776661317906,67.08,74530.56,0.0,-1.0,0.0,0.0]
[1776661319403,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776661320436,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776661319920,67.08,74528.87,0.0,-1.0,0.0,0.0]
[1776661324955,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776661325962,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661326728,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661326937,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661326969,67.08,74529.15,0.0,-1.0,0.0,0.0]
[1776661327598,67.08,74529.15,0.0,-1.0,0.0,0.0]
[1776661327690,67.08,74529.15,0.0,-1.0,0.0,0.0]
[1776661327976,67.08,74530.42,0.0,-1.0,0.0,0.0]
[1776661333011,67.08,74529.63,0.0,-1.0,0.0,0.0]
[1776661336201,67.08,74529.47,0.0,-1.0,0.0,0.0]
[1776661336434,67.08,74529.47,0.0,-1.0,0.0,0.0]
[1776661336472,67.08,74529.08,0.0,-1.0,0.0,0.0]
[1776661336707,67.08,74529.08,0.0,-1.0,0.0,0.0]
[1776661336937,67.08,74529.08,0.0,-1.0,0.0,0.0]
[1776661338045,67.08,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,67.08,74528.8,0.0,-1.0,0.0,0.0]
[1776661348116,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661348889,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661348936,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661349371,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661349440,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661349416,67.08,74526.26,0.0,-1.0,0.0,0.0]
[1776661350129,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661351137,67.08,74527.44,0.0,-1.0,0.0,0.0]
[1776661352144,67.08,74528.76,0.0,-1.0,0.0,0.0]
[1776661352603,67.08,74528.76,0.0,-1.0,0.0,0.0]
[1776661352649,67.08,74528.76,0.0,-1.0,0.0,0.0]
[1776661352695,67.08,74528.76,0.0,-1.0,0.0,0.0]
[1776661353151,67.08,74528.9,0.0,-1.0,0.0,0.0]
[1776661358185,67.08,74528.73,0.0,-1.0,0.0,0.0]
[1776661359638,67.08,74529.04,0.0,-1.0,0.0,0.0]
[1776661359690,67.08,74529.04,0.0,-1.0,0.0,0.0]
[1776661359811,67.08,74529.04,0.0,-1.0,0.0,0.0]
[1776661359936,67.08,74529.04,0.0,-1.0,0.0,0.0]
[1776661360200,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776661365235,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661365884,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661365937,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661366363,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661366440,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661366464,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776661370269,67.08,74521.41,0.0,-1.0,0.0,0.0]
[1776661371277,67.08,74518.01,0.0,-1.0,0.0,0.0]
[1776661371806,67.08,74518.01,0.0,-1.0,0.0,0.0]
[1776661371937,67.08,74518.01,0.0,-1.0,0.0,0.0]
[1776661372491,67.08,74518.01,0.0,-1.0,0.0,0.0]
[1776661372284,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776661372692,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776661373290,67.08,74518.04,0.0,-1.0,0.0,0.0]
[1776661380341,67.08,74517.97,0.0,-1.0,0.0,0.0]
[1776661381348,67.08,74512.64,0.0,-1.0,0.0,0.0]
[1776661382355,67.08,74507.82,0.0,-1.0,0.0,0.0]
[1776661383362,67.08,74506.16,0.0,-1.0,0.0,0.0]
[1776661384369,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661384661,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661384688,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661385133,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661385207,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661385376,67.08,74503.49,0.0,-1.0,0.0,0.0]
[1776661388397,67.08,74504.4,0.0,-1.0,0.0,0.0]
[1776661393432,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776661394439,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776661398466,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776661399474,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776661400481,67.08,74489.05,0.0,-1.0,0.0,0.0]
[1776661404190,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661404436,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661404513,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661404876,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661404905,67.08,74489.18,0.0,-1.0,0.0,0.0]
[1776661405516,67.08,74488.57,0.0,-1.0,0.0,0.0]
[1776661407530,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776661408678,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661408689,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661408901,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661408936,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661409544,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776661412565,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661415267,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661415434,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661415522,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661417249,67.08,74487.18,0.0,-1.0,0.0,0.0]
[1776661417439,67.08,74487.18,0.0,-1.0,0.0,0.0]
[1776661417534,67.08,74487.92,0.0,-1.0,0.0,0.0]
[1776661418711,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420621,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776661424219,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776661430691,67.08,74481.27,0.0,-1.0,0.0,0.0]
[1776661435726,67.08,74481.13,0.0,-1.0,0.0,0.0]
[1776661436734,67.08,74478.95,0.0,-1.0,0.0,0.0]
[1776661437741,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661438705,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661438937,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661439328,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661439437,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661439539,67.08,74473.29,0.0,-1.0,0.0,0.0]
[1776661439755,67.08,74471.71,0.0,-1.0,0.0,0.0]
[1776661442776,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776661443782,67.08,74476.18,0.0,-1.0,0.0,0.0]
[1776661445770,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776661445945,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776661446436,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776661446537,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661446701,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661446804,67.08,74479.35,0.0,-1.0,0.0,0.0]
[1776661451839,67.08,74480.02,0.0,-1.0,0.0,0.0]
[1776661453537,67.08,74480.02,0.0,-1.0,0.0,0.0]
[1776661452846,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661453690,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454005,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454198,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454298,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661455867,67.08,74487.72,0.0,-1.0,0.0,0.0]
[1776661460902,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661461995,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462217,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462586,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462588,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661462690,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661462916,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661464439,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661464540,67.08,74485.21,0.0,-1.0,0.0,0.0]
[1776661466878,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661466937,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661466944,67.08,74485.91,0.0,-1.0,0.0,0.0]
[1776661471978,67.08,74486.09,0.0,-1.0,0.0,0.0]
[1776661473992,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475160,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475193,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475263,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475437,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475483,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776661478023,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479180,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479190,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479424,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479436,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479460,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661480037,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,67.08,74489.82,0.0,-1.0,0.0,0.0]
[1776661486080,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487249,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487440,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487541,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661487773,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661487937,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661489101,67.08,74486.98,0.0,-1.0,0.0,0.0]
[1776661492122,67.08,74487.49,0.0,-1.0,0.0,0.0]
[1776661496786,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661496938,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497268,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497440,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497540,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,67.08,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661511270,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776661511443,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776661511496,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661511870,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661511936,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512262,67.08,74482.78,0.0,-1.0,0.0,0.0]
[1776661515283,67.08,74482.23,0.0,-1.0,0.0,0.0]
[1776661516528,67.08,74482.23,0.0,-1.0,0.0,0.0]
[1776661516589,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661516691,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661516692,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661516937,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661517296,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776661519311,67.08,74481.63,0.0,-1.0,0.0,0.0]
[1776661524346,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776661530388,67.08,74481.08,0.0,-1.0,0.0,0.0]
[1776661531394,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661531768,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661531936,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532206,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532437,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532539,67.08,74481.11,0.0,-1.0,0.0,0.0]
[1776661534416,67.08,74480.28,0.0,-1.0,0.0,0.0]
[1776661535423,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776661536430,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661536909,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661536935,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661537437,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661537768,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661537937,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661538444,67.08,74471.19,0.0,-1.0,0.0,0.0]
[1776661539451,67.08,74470.37,0.0,-1.0,0.0,0.0]
[1776661543679,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776661543698,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776661544178,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544193,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544486,67.08,74470.7,0.0,-1.0,0.0,0.0]
[1776661545493,67.08,74471.16,0.0,-1.0,0.0,0.0]
[1776661546499,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776661548514,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776661551141,67.08,74469.53,0.0,-1.0,0.0,0.0]
[1776661551535,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552027,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552190,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552541,67.08,74467.84,0.0,-1.0,0.0,0.0]
[1776661557577,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776661562612,67.08,74467.33,0.0,-1.0,0.0,0.0]
[1776661567647,67.08,74466.86,0.0,-1.0,0.0,0.0]
[1776661568654,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,67.08,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572349,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572438,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572682,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661573689,67.08,74453.66,0.0,-1.0,0.0,0.0]
[1776661575704,67.08,74453.07,0.0,-1.0,0.0,0.0]
[1776661578305,67.08,74453.27,0.0,-1.0,0.0,0.0]
[1776661578727,67.08,74445.91,0.0,-1.0,0.0,0.0]
[1776661579734,67.08,74441.64,0.0,-1.0,0.0,0.0]
[1776661580436,67.08,74441.64,0.0,-1.0,0.0,0.0]
[1776661580741,67.08,74435.72,0.0,-1.0,0.0,0.0]
[1776661582755,67.08,74433.8,0.0,-1.0,0.0,0.0]
[1776661586381,67.08,74433.47,0.0,-1.0,0.0,0.0]
[1776661586434,67.08,74433.47,0.0,-1.0,0.0,0.0]
[1776661591817,67.08,74432.29,0.0,-1.0,0.0,0.0]
[1776661596853,67.08,74426.43,0.0,-1.0,0.0,0.0]
[1776661598870,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,67.08,74403.69,0.0,-1.0,0.0,0.0]
[1776661601891,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776661603905,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661608940,67.08,74383.24,0.0,-1.0,0.0,0.0]
[1776661613974,67.08,74383.8,0.0,-1.0,0.0,0.0]
[1776661619010,67.08,74382.88,0.0,-1.0,0.0,0.0]
[1776661623298,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661623435,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661625337,67.08,74385.03,0.0,-1.0,0.0,0.0]
[1776661625436,67.08,74385.03,0.0,-1.0,0.0,0.0]
[1776661628074,67.08,74393.31,0.0,-1.0,0.0,0.0]
[1776661630088,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631160,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631198,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661634116,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776661636243,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776661636437,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776661638305,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661638437,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661640453,67.08,74406.04,0.0,-1.0,0.0,0.0]
[1776661640691,67.08,74406.04,0.0,-1.0,0.0,0.0]
[1776661645320,67.08,74397.42,0.0,-1.0,0.0,0.0]
[1776661645435,67.08,74397.42,0.0,-1.0,0.0,0.0]
[1776661647404,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661647434,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661653248,67.08,74390.23,0.0,-1.0,0.0,0.0]
[1776661656270,67.08,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,67.08,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776661660298,67.08,74363.29,0.0,-1.0,0.0,0.0]
[1776661662844,67.08,74361.77,0.0,-1.0,0.0,0.0]
[1776661662935,67.08,74361.77,0.0,-1.0,0.0,0.0]
[1776661668707,67.08,74358.8,0.0,-1.0,0.0,0.0]
[1776661668939,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669962,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661670199,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661673606,67.08,74354.26,0.0,-1.0,0.0,0.0]
[1776661673687,67.08,74354.26,0.0,-1.0,0.0,0.0]
[1776661679433,67.08,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,67.08,74384.02,0.0,-1.0,0.0,0.0]
[1776661684429,67.08,74384.19,0.0,-1.0,0.0,0.0]
[1776661684436,67.08,74384.19,0.0,-1.0,0.0,0.0]
[1776661687233,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661687452,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661689578,67.08,74380.89,0.0,-1.0,0.0,0.0]
[1776661689687,67.08,74380.89,0.0,-1.0,0.0,0.0]
[1776661695545,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696470,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696691,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661697554,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697693,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661703603,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704296,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704435,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661709645,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710464,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710687,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661712114,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661712188,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661714363,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661714438,67.08,74376.73,0.0,-1.0,0.0,0.0]
[1776661716694,67.08,74365.18,0.0,-1.0,0.0,0.0]
[1776661718004,67.08,74365.15,0.0,-1.0,0.0,0.0]
[1776661718195,67.08,74365.15,0.0,-1.0,0.0,0.0]
[1776661721575,67.08,74365.0,0.0,-1.0,0.0,0.0]
[1776661721687,67.08,74365.0,0.0,-1.0,0.0,0.0]
[1776661726715,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661726937,67.08,74366.4,0.0,-1.0,0.0,0.0]
[1776661728384,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661728438,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661733814,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734429,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734435,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661735321,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661735440,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661740864,67.08,74363.07,0.0,-1.0,0.0,0.0]
[1776661742648,67.08,74362.92,0.0,-1.0,0.0,0.0]
[1776661742694,67.08,74362.92,0.0,-1.0,0.0,0.0]
[1776661746835,67.08,74360.43,0.0,-1.0,0.0,0.0]
[1776661746936,67.08,74360.07,0.0,-1.0,0.0,0.0]
[1776661747242,67.08,74360.07,0.0,-1.0,0.0,0.0]
[1776661747437,67.08,74360.07,0.0,-1.0,0.0,0.0]
[1776661752440,67.08,74359.21,0.0,-1.0,0.0,0.0]
[1776661752690,67.08,74359.21,0.0,-1.0,0.0,0.0]
[1776661753085,67.08,74359.39,0.0,-1.0,0.0,0.0]
[1776661753190,67.08,74359.39,0.0,-1.0,0.0,0.0]
[1776661759565,67.08,74360.72,0.0,-1.0,0.0,0.0]
[1776661759687,67.08,74360.72,0.0,-1.0,0.0,0.0]
[1776661765033,67.08,74360.03,0.0,-1.0,0.0,0.0]
[1776661768299,67.08,74359.85,0.0,-1.0,0.0,0.0]
[1776661768435,67.08,74359.85,0.0,-1.0,0.0,0.0]
[1776661770030,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661770192,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661776109,67.08,74359.64,0.0,-1.0,0.0,0.0]
[1776661781443,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661786271,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776661786436,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776661789277,67.08,74364.23,0.0,-1.0,0.0,0.0]
[1776661789436,67.08,74364.23,0.0,-1.0,0.0,0.0]
[1776661795244,67.08,74363.97,0.0,-1.0,0.0,0.0]
[1776661797257,67.08,74370.97,0.0,-1.0,0.0,0.0]
[1776661799583,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799689,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799960,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661800191,67.08,74376.2,0.0,-1.0,0.0,0.0]
[1776661802293,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803280,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803436,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803667,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803697,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803727,67.08,74360.32,0.0,-1.0,0.0,0.0]
[1776661805914,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776661805962,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806332,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,67.08,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661809501,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661813381,67.08,74318.8,0.0,-1.0,0.0,0.0]
[1776661818417,67.08,74319.42,0.0,-1.0,0.0,0.0]
[1776661823459,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776661828493,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776661833527,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661836422,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661836435,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661836920,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661836937,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661844605,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661846854,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661846938,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661847365,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661847438,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661852662,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776661854422,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854444,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661855934,67.08,74308.89,0.0,-1.0,0.0,0.0]
[1776661856193,67.08,74309.66,0.0,-1.0,0.0,0.0]
[1776661859325,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661859435,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661861368,67.08,74316.73,0.0,-1.0,0.0,0.0]
[1776661861435,67.08,74316.73,0.0,-1.0,0.0,0.0]
[1776661864745,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661865546,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661865689,67.08,74309.37,0.0,-1.0,0.0,0.0]
[1776661867617,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661867695,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776661871445,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776661871689,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776661876570,67.08,74309.2,0.0,-1.0,0.0,0.0]
[1776661876688,67.08,74309.2,0.0,-1.0,0.0,0.0]
[1776661881865,67.08,74305.31,0.0,-1.0,0.0,0.0]
[1776661883238,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661883437,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661883773,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661883935,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661889922,67.08,74302.89,0.0,-1.0,0.0,0.0]
[1776661894957,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776661899992,67.08,74301.82,0.0,-1.0,0.0,0.0]
[1776661903144,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903198,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903638,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903692,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661908808,67.08,74306.57,0.0,-1.0,0.0,0.0]
[1776661908935,67.08,74306.57,0.0,-1.0,0.0,0.0]
[1776661909890,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661909936,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661915102,67.08,74312.34,0.0,-1.0,0.0,0.0]
[1776661921144,67.08,74312.62,0.0,-1.0,0.0,0.0]
[1776661923736,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661923942,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661924043,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776661924255,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776661924437,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776661925172,67.08,74301.95,0.0,-1.0,0.0,0.0]
[1776661926179,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776661927186,67.08,74300.57,0.0,-1.0,0.0,0.0]
[1776661928193,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776661929200,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661930316,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661930438,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661930539,67.08,74300.61,0.0,-1.0,0.0,0.0]
[1776661933228,67.08,74301.18,0.0,-1.0,0.0,0.0]
[1776661938167,67.08,74300.85,0.0,-1.0,0.0,0.0]
[1776661938196,67.08,74300.85,0.0,-1.0,0.0,0.0]
[1776661939271,67.08,74295.83,0.0,-1.0,0.0,0.0]
[1776661940278,67.08,74295.07,0.0,-1.0,0.0,0.0]
[1776661942129,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661942197,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661942233,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661942441,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776661942513,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776661946613,67.08,74296.45,0.0,-1.0,0.0,0.0]
[1776661946699,67.08,74296.45,0.0,-1.0,0.0,0.0]
[1776661946714,67.08,74296.6,0.0,-1.0,0.0,0.0]
[1776661947327,67.08,74297.97,0.0,-1.0,0.0,0.0]
[1776661948333,67.08,74301.36,0.0,-1.0,0.0,0.0]
[1776661949341,67.08,74302.55,0.0,-1.0,0.0,0.0]
[1776661951355,67.08,74302.53,0.0,-1.0,0.0,0.0]
[1776661956390,67.08,74301.44,0.0,-1.0,0.0,0.0]
[1776661959411,67.08,74301.99,0.0,-1.0,0.0,0.0]
[1776661961424,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776661962432,67.08,74306.15,0.0,-1.0,0.0,0.0]
[1776661965353,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965437,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661965453,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776661970488,67.08,74307.34,0.0,-1.0,0.0,0.0]
[1776661971495,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661972381,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661972436,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661972735,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661972937,67.08,74306.11,0.0,-1.0,0.0,0.0]
[1776661973024,67.08,74306.02,0.0,-1.0,0.0,0.0]
[1776661974516,67.08,74306.9,0.0,-1.0,0.0,0.0]
[1776661975522,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776661976530,67.08,74319.16,0.0,-1.0,0.0,0.0]
[1776661977537,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776661978544,67.08,74329.02,0.0,-1.0,0.0,0.0]
[1776661979551,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776661981565,67.08,74330.39,0.0,-1.0,0.0,0.0]
[1776661982572,67.08,74332.08,0.0,-1.0,0.0,0.0]
[1776661983579,67.08,74335.78,0.0,-1.0,0.0,0.0]
[1776661986600,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661988614,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661989860,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661989940,67.08,74336.53,0.0,-1.0,0.0,0.0]
[1776661989953,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661990352,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661990437,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661990628,67.08,74334.18,0.0,-1.0,0.0,0.0]
[1776661993649,67.08,74333.59,0.0,-1.0,0.0,0.0]
[1776661995781,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661995937,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661996039,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776661998172,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776661997677,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776661998189,67.08,74330.21,0.0,-1.0,0.0,0.0]
[1776662002713,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662003414,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662003439,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662003930,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662003937,67.08,74334.08,0.0,-1.0,0.0,0.0]
[1776662003938,67.08,74335.06,0.0,-1.0,0.0,0.0]
[1776662004727,67.08,74337.17,0.0,-1.0,0.0,0.0]
[1776662006741,67.08,74337.8,0.0,-1.0,0.0,0.0]
[1776662008918,67.08,74338.41,0.0,-1.0,0.0,0.0]
[1776662009916,67.08,74338.41,0.0,-1.0,0.0,0.0]
[1776662009937,67.08,74338.41,0.0,-1.0,0.0,0.0]
[1776662010017,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662010396,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662010436,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662010770,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776662011777,67.08,74342.19,0.0,-1.0,0.0,0.0]
[1776662015680,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015797,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015938,67.08,74342.38,0.0,-1.0,0.0,0.0]
[1776662015995,67.08,74342.41,0.0,-1.0,0.0,0.0]
[1776662016812,67.08,74341.88,0.0,-1.0,0.0,0.0]
[1776662017819,67.08,74341.1,0.0,-1.0,0.0,0.0]
[1776662021847,67.08,74340.57,0.0,-1.0,0.0,0.0]
[1776662022854,67.08,74339.98,0.0,-1.0,0.0,0.0]
[1776662024901,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662024938,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662025173,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662025193,67.08,74340.22,0.0,-1.0,0.0,0.0]
[1776662024956,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662026881,67.08,74340.63,0.0,-1.0,0.0,0.0]
[1776662029903,67.08,74339.9,0.0,-1.0,0.0,0.0]
[1776662031555,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662031560,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662031693,67.08,74339.48,0.0,-1.0,0.0,0.0]
[1776662031916,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042381,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042436,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042640,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042700,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042994,67.08,74340.04,0.0,-1.0,0.0,0.0]
[1776662045008,67.08,74343.99,0.0,-1.0,0.0,0.0]
[1776662045389,67.08,74343.99,0.0,-1.0,0.0,0.0]
[1776662045435,67.08,74343.99,0.0,-1.0,0.0,0.0]
[1776662046015,67.08,74345.04,0.0,-1.0,0.0,0.0]
[1776662047021,67.08,74345.71,0.0,-1.0,0.0,0.0]
[1776662048068,67.08,74345.71,0.0,-1.0,0.0,0.0]
[1776662048204,67.08,74345.71,0.0,-1.0,0.0,0.0]
[1776662052057,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662056678,67.08,74346.73,0.0,-1.0,0.0,0.0]
[1776662056696,67.08,74346.73,0.0,-1.0,0.0,0.0]
[1776662060988,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061192,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061037,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061293,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662063134,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776662064045,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776662064193,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776662064222,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662065148,67.08,74338.7,0.0,-1.0,0.0,0.0]
[1776662067162,67.08,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662073953,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074189,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074227,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074055,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074436,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662075218,67.08,74340.24,0.0,-1.0,0.0,0.0]
[1776662079246,67.08,74335.14,0.0,-1.0,0.0,0.0]
[1776662080253,67.08,74332.29,0.0,-1.0,0.0,0.0]
[1776662080533,67.08,74332.29,0.0,-1.0,0.0,0.0]
[1776662080692,67.08,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662081697,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662081937,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662082267,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083274,67.08,74319.39,0.0,-1.0,0.0,0.0]
[1776662084458,67.08,74319.39,0.0,-1.0,0.0,0.0]
[1776662084690,67.08,74319.39,0.0,-1.0,0.0,0.0]
[1776662084718,67.08,74318.19,0.0,-1.0,0.0,0.0]
[1776662090322,67.08,74317.93,0.0,-1.0,0.0,0.0]
[1776662091330,67.08,74319.32,0.0,-1.0,0.0,0.0]
[1776662092337,67.08,74320.56,0.0,-1.0,0.0,0.0]
[1776662093344,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776662094543,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776662094689,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776662094709,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662095557,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662095693,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662096954,67.08,74317.83,0.0,-1.0,0.0,0.0]
[1776662097000,67.08,74317.68,0.0,-1.0,0.0,0.0]
[1776662097378,67.08,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,67.08,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662100388,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,67.08,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,67.08,74373.4,0.0,-1.0,0.0,0.0]
[1776662104428,67.08,74369.72,0.0,-1.0,0.0,0.0]
[1776662105435,67.08,74366.63,0.0,-1.0,0.0,0.0]
[1776662106442,67.08,74365.66,0.0,-1.0,0.0,0.0]
[1776662111477,67.08,74365.23,0.0,-1.0,0.0,0.0]
[1776662113490,67.08,74362.23,0.0,-1.0,0.0,0.0]
[1776662114498,67.08,74360.78,0.0,-1.0,0.0,0.0]
[1776662115505,67.08,74359.96,0.0,-1.0,0.0,0.0]
[1776662117044,67.08,74359.96,0.0,-1.0,0.0,0.0]
[1776662117191,67.08,74359.96,0.0,-1.0,0.0,0.0]
[1776662117212,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662117489,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662117690,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662117758,67.08,74358.16,0.0,-1.0,0.0,0.0]
[1776662119534,67.08,74357.42,0.0,-1.0,0.0,0.0]
[1776662121546,67.08,74358.07,0.0,-1.0,0.0,0.0]
[1776662122554,67.08,74357.57,0.0,-1.0,0.0,0.0]
[1776662127490,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662127688,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662127735,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662127940,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662128021,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662131616,67.08,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662133592,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662133700,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662134189,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662134281,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134437,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662138144,67.08,74331.44,0.0,-1.0,0.0,0.0]
[1776662138194,67.08,74331.44,0.0,-1.0,0.0,0.0]
[1776662138241,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138417,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138437,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138666,67.08,74329.42,0.0,-1.0,0.0,0.0]
[1776662139673,67.08,74326.31,0.0,-1.0,0.0,0.0]
[1776662140679,67.08,74325.31,0.0,-1.0,0.0,0.0]
[1776662141687,67.08,74324.36,0.0,-1.0,0.0,0.0]
[1776662143865,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662143937,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662146015,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776662146189,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776662146290,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776662147728,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148429,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148436,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148735,67.08,74322.17,0.0,-1.0,0.0,0.0]
[1776662149743,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662150861,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662150935,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151037,67.08,74322.33,0.0,-1.0,0.0,0.0]
[1776662151757,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776662152829,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776662152934,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776662153036,67.08,74320.18,0.0,-1.0,0.0,0.0]
[1776662156796,67.08,74319.56,0.0,-1.0,0.0,0.0]
[1776662157799,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776662158806,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776662160054,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776662160194,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776662160273,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662160820,67.08,74313.15,0.0,-1.0,0.0,0.0]
[1776662161827,67.08,74309.44,0.0,-1.0,0.0,0.0]
[1776662163201,67.08,74309.44,0.0,-1.0,0.0,0.0]
[1776662163250,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163439,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163849,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163937,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662163951,67.08,74305.58,0.0,-1.0,0.0,0.0]
[1776662169884,67.08,74305.57,0.0,-1.0,0.0,0.0]
[1776662172905,67.08,74306.44,0.0,-1.0,0.0,0.0]
[1776662173913,67.08,74302.05,0.0,-1.0,0.0,0.0]
[1776662174919,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776662176521,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662176695,67.08,74296.07,0.0,-1.0,0.0,0.0]
[1776662178947,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776662181189,67.08,74299.68,0.0,-1.0,0.0,0.0]
[1776662181437,67.08,74299.68,0.0,-1.0,0.0,0.0]
[1776662182975,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662193047,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776662194949,67.08,74301.15,0.0,-1.0,0.0,0.0]
[1776662195062,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195447,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195690,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662196069,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662202454,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776662202688,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776662207146,67.08,74304.13,0.0,-1.0,0.0,0.0]
[1776662208152,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776662210167,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662210538,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662210693,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211174,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662212181,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776662214195,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662215202,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776662216209,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662216849,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662216937,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662219230,67.08,74299.28,0.0,-1.0,0.0,0.0]
[1776662223727,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662223936,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662225272,67.08,74302.67,0.0,-1.0,0.0,0.0]
[1776662226279,67.08,74305.46,0.0,-1.0,0.0,0.0]
[1776662227285,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776662233328,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662234070,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662234190,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662235342,67.08,74304.39,0.0,-1.0,0.0,0.0]
[1776662242092,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242199,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662247425,67.08,74304.34,0.0,-1.0,0.0,0.0]
[1776662251453,67.08,74305.96,0.0,-1.0,0.0,0.0]
[1776662256016,67.08,74306.0,0.0,-1.0,0.0,0.0]
[1776662256186,67.08,74306.0,0.0,-1.0,0.0,0.0]
[1776662256241,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662256489,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662258502,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662259826,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662259937,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662260024,67.08,74318.89,0.0,-1.0,0.0,0.0]
[1776662260518,67.08,74319.35,0.0,-1.0,0.0,0.0]
[1776662263538,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662264545,67.08,74308.69,0.0,-1.0,0.0,0.0]
[1776662266559,67.08,74308.23,0.0,-1.0,0.0,0.0]
[1776662271594,67.08,74308.13,0.0,-1.0,0.0,0.0]
[1776662273608,67.08,74308.71,0.0,-1.0,0.0,0.0]
[1776662275050,67.08,74308.71,0.0,-1.0,0.0,0.0]
[1776662275190,67.08,74308.71,0.0,-1.0,0.0,0.0]
[1776662275621,67.08,74307.28,0.0,-1.0,0.0,0.0]
[1776662276629,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776662277636,67.08,74302.79,0.0,-1.0,0.0,0.0]
[1776662278642,67.08,74301.01,0.0,-1.0,0.0,0.0]
[1776662279650,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662280656,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662281663,67.08,74298.62,0.0,-1.0,0.0,0.0]
[1776662283678,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662284685,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285691,67.08,74290.3,0.0,-1.0,0.0,0.0]
[1776662287707,67.08,74289.81,0.0,-1.0,0.0,0.0]
[1776662288733,67.08,74288.87,0.0,-1.0,0.0,0.0]
[1776662289740,67.08,74286.48,0.0,-1.0,0.0,0.0]
[1776662291927,67.08,74286.86,0.0,-1.0,0.0,0.0]
[1776662292441,67.08,74286.86,0.0,-1.0,0.0,0.0]
[1776662292275,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292761,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294775,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295782,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662297796,67.08,74283.73,0.0,-1.0,0.0,0.0]
[1776662303223,67.08,74285.34,0.0,-1.0,0.0,0.0]
[1776662307567,67.08,74283.56,0.0,-1.0,0.0,0.0]
[1776662312900,67.08,74283.93,0.0,-1.0,0.0,0.0]
[1776662315429,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662315436,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662320957,67.08,74293.4,0.0,-1.0,0.0,0.0]
[1776662325992,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662331031,67.08,74293.75,0.0,-1.0,0.0,0.0]
[1776662336066,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662341101,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776662346135,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776662351171,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662356205,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662361241,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662366276,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776662373334,67.08,74267.3,0.0,-1.0,0.0,0.0]
[1776662374892,67.08,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,67.08,74252.54,0.0,-1.0,0.0,0.0]
[1776662378589,67.08,74252.72,0.0,-1.0,0.0,0.0]
[1776662381411,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776662386445,67.08,74255.56,0.0,-1.0,0.0,0.0]
[1776662390695,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662390936,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662393627,67.08,74258.61,0.0,-1.0,0.0,0.0]
[1776662393693,67.08,74258.61,0.0,-1.0,0.0,0.0]
[1776662399537,67.08,74256.15,0.0,-1.0,0.0,0.0]
[1776662404573,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662409609,67.08,74254.16,0.0,-1.0,0.0,0.0]
[1776662415651,67.08,74250.83,0.0,-1.0,0.0,0.0]
[1776662420686,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662425721,67.08,74251.77,0.0,-1.0,0.0,0.0]
[1776662430755,67.08,74251.59,0.0,-1.0,0.0,0.0]
[1776662434784,67.08,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,67.08,74232.99,0.0,-1.0,0.0,0.0]
[1776662438953,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776662439210,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776662443041,67.08,74232.66,0.0,-1.0,0.0,0.0]
[1776662443190,67.08,74232.66,0.0,-1.0,0.0,0.0]
[1776662449884,67.08,74233.45,0.0,-1.0,0.0,0.0]
[1776662454924,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776662459959,67.08,74228.57,0.0,-1.0,0.0,0.0]
[1776662464994,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662470029,67.08,74229.94,0.0,-1.0,0.0,0.0]
[1776662472043,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662474058,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662476074,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776662481109,67.08,74220.2,0.0,-1.0,0.0,0.0]
[1776662484130,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662489165,67.08,74230.63,0.0,-1.0,0.0,0.0]
[1776662495207,67.08,74234.23,0.0,-1.0,0.0,0.0]
[1776662500241,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776662505277,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776662510312,67.08,74231.12,0.0,-1.0,0.0,0.0]
[1776662515347,67.08,74235.77,0.0,-1.0,0.0,0.0]
[1776662520382,67.08,74237.42,0.0,-1.0,0.0,0.0]
[1776662524409,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662529445,67.08,74248.49,0.0,-1.0,0.0,0.0]
[1776662531459,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662536494,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662541529,67.08,74252.97,0.0,-1.0,0.0,0.0]
[1776662542554,67.08,74252.97,0.0,-1.0,0.0,0.0]
[1776662542714,67.08,74252.97,0.0,-1.0,0.0,0.0]
[1776662542937,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776662544692,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776662552972,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662553009,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662553110,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662558363,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662558427,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662558445,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662563682,67.08,74253.67,0.0,-1.0,0.0,0.0]
[1776662568260,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662568362,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662568437,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662580802,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582915,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776662582939,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776662583020,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776662583202,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776662588858,67.08,74253.79,0.0,-1.0,0.0,0.0]
[1776662592621,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592686,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662599946,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,67.08,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603824,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662603937,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662603997,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662604198,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776662610017,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776662611037,67.08,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,67.08,74222.44,0.0,-1.0,0.0,0.0]
[1776662614687,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614938,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662620103,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662622870,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662622940,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662623104,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662623192,67.08,74217.2,0.0,-1.0,0.0,0.0]
[1776662629164,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662630607,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662630691,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662636213,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662639230,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662639441,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662639464,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662639686,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662643284,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662643439,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662650311,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651995,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652190,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652547,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662652692,67.08,74214.02,0.0,-1.0,0.0,0.0]
[1776662658367,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662660048,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776662660193,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776662665416,67.08,74211.79,0.0,-1.0,0.0,0.0]
[1776662668258,67.08,74211.79,0.0,-1.0,0.0,0.0]
[1776662668434,67.08,74211.79,0.0,-1.0,0.0,0.0]
[1776662675487,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676381,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676443,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676529,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676689,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,67.08,74211.8,0.0,-1.0,0.0,0.0]
[1776662687571,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,67.08,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,67.08,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,67.08,74185.75,0.0,-1.0,0.0,0.0]
[1776662694340,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662694445,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662699656,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662700663,67.08,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,67.08,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,67.08,74163.54,0.0,-1.0,0.0,0.0]
[1776662705698,67.08,74171.11,0.0,-1.0,0.0,0.0]
[1776662709496,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662709614,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662709695,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662714384,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714439,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714605,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714692,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662719798,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662721813,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722847,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722941,67.08,74193.96,0.0,-1.0,0.0,0.0]
[1776662728862,67.08,74196.93,0.0,-1.0,0.0,0.0]
[1776662731883,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662733908,67.08,74208.93,0.0,-1.0,0.0,0.0]
[1776662733941,67.08,74208.93,0.0,-1.0,0.0,0.0]
[1776662734162,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662734206,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662739170,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662739192,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662746310,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746438,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746545,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662746692,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662749588,67.08,74216.77,0.0,-1.0,0.0,0.0]
[1776662749695,67.08,74216.77,0.0,-1.0,0.0,0.0]
[1776662755044,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662756943,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757087,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757193,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662765114,67.08,74221.12,0.0,-1.0,0.0,0.0]
[1776662770149,67.08,74221.45,0.0,-1.0,0.0,0.0]
[1776662772919,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772938,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662773182,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662773436,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662779509,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776662779693,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776662782913,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782937,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782973,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662783188,67.08,74222.07,0.0,-1.0,0.0,0.0]
[1776662786261,67.08,74214.31,0.0,-1.0,0.0,0.0]
[1776662787268,67.08,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,67.08,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790289,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662792123,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662792195,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662797251,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797439,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797467,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797688,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662804387,67.08,74181.83,0.0,-1.0,0.0,0.0]
[1776662806428,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806436,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662812443,67.08,74181.93,0.0,-1.0,0.0,0.0]
[1776662815197,67.08,74181.89,0.0,-1.0,0.0,0.0]
[1776662815434,67.08,74181.89,0.0,-1.0,0.0,0.0]
[1776662817302,67.08,74184.16,0.0,-1.0,0.0,0.0]
[1776662817437,67.08,74184.16,0.0,-1.0,0.0,0.0]
[1776662820091,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662820196,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662822259,67.08,74188.87,0.0,-1.0,0.0,0.0]
[1776662822469,67.08,74188.87,0.0,-1.0,0.0,0.0]
[1776662823494,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662823694,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662826025,67.08,74175.68,0.0,-1.0,0.0,0.0]
[1776662826192,67.08,74175.61,0.0,-1.0,0.0,0.0]
[1776662833590,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662834950,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662835130,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662835202,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662840639,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662843478,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843696,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843878,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843936,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662852738,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662853817,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662853939,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662858121,67.08,74177.96,0.0,-1.0,0.0,0.0]
[1776662858191,67.08,74177.96,0.0,-1.0,0.0,0.0]
[1776662862304,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662862438,67.08,74177.87,0.0,-1.0,0.0,0.0]
[1776662867843,67.08,74177.73,0.0,-1.0,0.0,0.0]
[1776662873885,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874336,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874440,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874945,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662875191,67.08,74178.3,0.0,-1.0,0.0,0.0]
[1776662879702,67.08,74178.21,0.0,-1.0,0.0,0.0]
[1776662879938,67.08,74178.21,0.0,-1.0,0.0,0.0]
[1776662885969,67.08,74178.41,0.0,-1.0,0.0,0.0]
[1776662890721,67.08,74179.3,0.0,-1.0,0.0,0.0]
[1776662890940,67.08,74179.3,0.0,-1.0,0.0,0.0]
[1776662892013,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892469,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892692,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892845,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892936,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662896185,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662896438,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662902082,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902625,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902697,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662903215,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662903434,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776662909133,67.08,74192.98,0.0,-1.0,0.0,0.0]
[1776662914874,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662914942,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662918533,67.08,74196.28,0.0,-1.0,0.0,0.0]
[1776662918691,67.08,74196.28,0.0,-1.0,0.0,0.0]
[1776662921571,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662921691,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662926819,67.08,74197.76,0.0,-1.0,0.0,0.0]
[1776662926937,67.08,74197.76,0.0,-1.0,0.0,0.0]
[1776662927501,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662927692,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662932656,67.08,74196.98,0.0,-1.0,0.0,0.0]
[1776662932692,67.08,74196.98,0.0,-1.0,0.0,0.0]
[1776662935235,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662935439,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662935501,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662935690,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662941256,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662941443,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776662947399,67.08,74195.43,0.0,-1.0,0.0,0.0]
[1776662951792,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662951944,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776662958476,67.08,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964518,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776662966532,67.08,74177.41,0.0,-1.0,0.0,0.0]
[1776662972574,67.08,74176.95,0.0,-1.0,0.0,0.0]
[1776662977610,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662987680,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662993722,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662998757,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,67.08,74168.64,0.0,-1.0,0.0,0.0]
[1776663004047,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663004208,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663006563,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006692,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006929,67.08,74162.71,0.0,-1.0,0.0,0.0]
[1776663008827,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663009834,67.08,74159.16,0.0,-1.0,0.0,0.0]
[1776663010840,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663014702,67.08,74157.66,0.0,-1.0,0.0,0.0]
[1776663015876,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663017071,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663017190,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663017172,67.08,74152.5,0.0,-1.0,0.0,0.0]
[1776663018898,67.08,74151.68,0.0,-1.0,0.0,0.0]
[1776663022926,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663027961,67.08,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663029853,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663029937,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663030982,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663031989,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776663032995,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663033792,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663033937,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663034004,67.08,74156.82,0.0,-1.0,0.0,0.0]
[1776663035010,67.08,74155.12,0.0,-1.0,0.0,0.0]
[1776663037026,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776663038034,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663038453,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663038693,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663038833,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663038936,67.08,74155.27,0.0,-1.0,0.0,0.0]
[1776663039041,67.08,74154.78,0.0,-1.0,0.0,0.0]
[1776663041055,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663043069,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663044231,67.08,74152.28,0.0,-1.0,0.0,0.0]
[1776663044238,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663044436,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663045087,67.08,74149.83,0.0,-1.0,0.0,0.0]
[1776663046094,67.08,74149.21,0.0,-1.0,0.0,0.0]
[1776663046697,67.08,74149.21,0.0,-1.0,0.0,0.0]
[1776663047101,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776663048108,67.08,74144.97,0.0,-1.0,0.0,0.0]
[1776663051129,67.08,74147.83,0.0,-1.0,0.0,0.0]
[1776663052233,67.08,74147.83,0.0,-1.0,0.0,0.0]
[1776663052290,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663052436,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663058178,67.08,74151.82,0.0,-1.0,0.0,0.0]
[1776663059917,67.08,74151.96,0.0,-1.0,0.0,0.0]
[1776663059939,67.08,74151.96,0.0,-1.0,0.0,0.0]
[1776663065227,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663067241,67.08,74153.19,0.0,-1.0,0.0,0.0]
[1776663070624,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663070692,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663071759,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663071936,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663071939,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663077310,67.08,74153.32,0.0,-1.0,0.0,0.0]
[1776663082346,67.08,74153.35,0.0,-1.0,0.0,0.0]
[1776663083678,67.08,74153.35,0.0,-1.0,0.0,0.0]
[1776663083692,67.08,74153.35,0.0,-1.0,0.0,0.0]
[1776663083779,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663084650,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663084690,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663086374,67.08,74152.44,0.0,-1.0,0.0,0.0]
[1776663087381,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663089684,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663089937,67.08,74150.98,0.0,-1.0,0.0,0.0]
[1776663090038,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663090551,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663090689,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663090781,67.08,74143.13,0.0,-1.0,0.0,0.0]
[1776663091408,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663092415,67.08,74140.79,0.0,-1.0,0.0,0.0]
[1776663094430,67.08,74141.78,0.0,-1.0,0.0,0.0]
[1776663096777,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776663096937,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776663100968,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663101192,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663101294,67.08,74141.84,0.0,-1.0,0.0,0.0]
[1776663103493,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663104946,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663105200,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663105301,67.08,74151.56,0.0,-1.0,0.0,0.0]
[1776663105507,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776663107014,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776663107193,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776663107245,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776663107520,67.08,74160.95,0.0,-1.0,0.0,0.0]
[1776663108528,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663109994,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663110193,67.08,74164.1,0.0,-1.0,0.0,0.0]
[1776663110295,67.08,74165.25,0.0,-1.0,0.0,0.0]
[1776663110541,67.08,74167.36,0.0,-1.0,0.0,0.0]
[1776663111549,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,67.08,74182.28,0.0,-1.0,0.0,0.0]
[1776663113562,67.08,74180.67,0.0,-1.0,0.0,0.0]
[1776663114570,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663115365,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663115441,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663116183,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663116191,67.08,74178.4,0.0,-1.0,0.0,0.0]
[1776663116198,67.08,74177.85,0.0,-1.0,0.0,0.0]
[1776663116583,67.08,74178.54,0.0,-1.0,0.0,0.0]
[1776663117591,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663118949,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663119189,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663119289,67.08,74181.41,0.0,-1.0,0.0,0.0]
[1776663119408,67.08,74181.41,0.0,-1.0,0.0,0.0]
[1776663119438,67.08,74181.41,0.0,-1.0,0.0,0.0]
[1776663121619,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663123174,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663123207,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663123236,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,67.08,74199.95,0.0,-1.0,0.0,0.0]
[1776663124641,67.08,74201.83,0.0,-1.0,0.0,0.0]
[1776663125647,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663127635,67.08,74202.72,0.0,-1.0,0.0,0.0]
[1776663127693,67.08,74202.72,0.0,-1.0,0.0,0.0]
[1776663127791,67.08,74201.59,0.0,-1.0,0.0,0.0]
[1776663128670,67.08,74197.97,0.0,-1.0,0.0,0.0]
[1776663129677,67.08,74194.7,0.0,-1.0,0.0,0.0]
[1776663131691,67.08,74195.13,0.0,-1.0,0.0,0.0]
[1776663132698,67.08,74195.91,0.0,-1.0,0.0,0.0]
[1776663137037,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776663137199,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776663137304,67.08,74196.37,0.0,-1.0,0.0,0.0]
[1776663137733,67.08,74201.35,0.0,-1.0,0.0,0.0]
[1776663138740,67.08,74213.36,0.0,-1.0,0.0,0.0]
[1776663139746,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663141061,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663141191,67.08,74216.55,0.0,-1.0,0.0,0.0]
[1776663141231,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663141761,67.08,74214.25,0.0,-1.0,0.0,0.0]
[1776663142768,67.08,74210.84,0.0,-1.0,0.0,0.0]
[1776663144422,67.08,74210.73,0.0,-1.0,0.0,0.0]
[1776663144439,67.08,74210.73,0.0,-1.0,0.0,0.0]
[1776663144782,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663145641,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663145691,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776663145789,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146796,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776663149042,67.08,74207.38,0.0,-1.0,0.0,0.0]
[1776663149192,67.08,74207.38,0.0,-1.0,0.0,0.0]
[1776663152843,67.08,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,67.08,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663158088,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663158191,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663158293,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663159586,67.08,74187.22,0.0,-1.0,0.0,0.0]
[1776663159700,67.08,74187.22,0.0,-1.0,0.0,0.0]
[1776663159892,67.08,74188.92,0.0,-1.0,0.0,0.0]
[1776663160900,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776663161754,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776663161943,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776663162022,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663162724,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663162938,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663163039,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663163922,67.08,74203.07,0.0,-1.0,0.0,0.0]
[1776663165936,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663166943,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663170170,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663170187,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663170271,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170616,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170689,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170970,67.08,74204.31,0.0,-1.0,0.0,0.0]
[1776663173195,67.08,74204.16,0.0,-1.0,0.0,0.0]
[1776663173289,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663173445,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663173992,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663175066,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663175192,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663175293,67.08,74204.91,0.0,-1.0,0.0,0.0]
[1776663177016,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776663178512,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663178695,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663179031,67.08,74206.27,0.0,-1.0,0.0,0.0]
[1776663181048,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776663182055,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663183062,67.08,74201.27,0.0,-1.0,0.0,0.0]
[1776663186083,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663187090,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663187738,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663187939,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188140,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188198,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188297,67.08,74209.52,0.0,-1.0,0.0,0.0]
[1776663189104,67.08,74208.72,0.0,-1.0,0.0,0.0]
[1776663191117,67.08,74209.49,0.0,-1.0,0.0,0.0]
[1776663192125,67.08,74210.67,0.0,-1.0,0.0,0.0]
[1776663194380,67.08,74210.6,0.0,-1.0,0.0,0.0]
[1776663194392,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663195145,67.08,74208.18,0.0,-1.0,0.0,0.0]
[1776663198322,67.08,74208.1,0.0,-1.0,0.0,0.0]
[1776663198439,67.08,74208.1,0.0,-1.0,0.0,0.0]
[1776663198373,67.08,74206.24,0.0,-1.0,0.0,0.0]
[1776663199174,67.08,74204.24,0.0,-1.0,0.0,0.0]
[1776663200181,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201187,67.08,74195.69,0.0,-1.0,0.0,0.0]
[1776663202195,67.08,74194.65,0.0,-1.0,0.0,0.0]
[1776663202763,67.08,74194.65,0.0,-1.0,0.0,0.0]
[1776663202938,67.08,74194.65,0.0,-1.0,0.0,0.0]
[1776663203202,67.08,74195.1,0.0,-1.0,0.0,0.0]
[1776663204209,67.08,74195.61,0.0,-1.0,0.0,0.0]
[1776663206223,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663206694,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663206878,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663206939,67.08,74195.22,0.0,-1.0,0.0,0.0]
[1776663207230,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663211258,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663211536,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663211689,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663212696,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663212938,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663218307,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221129,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221189,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222601,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222692,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663225893,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663225936,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663230392,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231427,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231435,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663233173,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663233199,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663235373,67.08,74215.42,0.0,-1.0,0.0,0.0]
[1776663235437,67.08,74215.42,0.0,-1.0,0.0,0.0]
[1776663239560,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663239692,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240457,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240696,67.08,74212.49,0.0,-1.0,0.0,0.0]
[1776663241469,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242171,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242191,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663249349,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663249436,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663249451,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663252083,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776663252206,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776663257913,67.08,74179.16,0.0,-1.0,0.0,0.0]
[1776663257935,67.08,74179.16,0.0,-1.0,0.0,0.0]
[1776663260610,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663262051,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663262199,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663263271,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663263435,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663266652,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663267780,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663267946,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663274707,67.08,74200.84,0.0,-1.0,0.0,0.0]
[1776663279224,67.08,74201.32,0.0,-1.0,0.0,0.0]
[1776663279436,67.08,74201.32,0.0,-1.0,0.0,0.0]
[1776663280927,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663280937,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663287808,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663287936,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663293724,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663293937,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663295496,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663295689,67.08,74202.02,0.0,-1.0,0.0,0.0]
[1776663300891,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663304746,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663304936,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663309953,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776663312987,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663313162,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663313199,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663319017,67.08,74204.17,0.0,-1.0,0.0,0.0]
[1776663321714,67.08,74203.55,0.0,-1.0,0.0,0.0]
[1776663321937,67.08,74203.55,0.0,-1.0,0.0,0.0]
[1776663323670,67.08,74198.68,0.0,-1.0,0.0,0.0]
[1776663323697,67.08,74198.68,0.0,-1.0,0.0,0.0]
[1776663325915,67.08,74195.62,0.0,-1.0,0.0,0.0]
[1776663325934,67.08,74195.62,0.0,-1.0,0.0,0.0]
[1776663330982,67.08,74202.59,0.0,-1.0,0.0,0.0]
[1776663331192,67.08,74202.59,0.0,-1.0,0.0,0.0]
[1776663332085,67.08,74204.32,0.0,-1.0,0.0,0.0]
[1776663332192,67.08,74204.32,0.0,-1.0,0.0,0.0]
[1776663338150,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663343185,67.08,74205.84,0.0,-1.0,0.0,0.0]
[1776663348219,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663349184,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663349437,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663352395,67.08,74205.53,0.0,-1.0,0.0,0.0]
[1776663352441,67.08,74205.53,0.0,-1.0,0.0,0.0]
[1776663360303,67.08,74207.2,0.0,-1.0,0.0,0.0]
[1776663363335,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663363439,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663367991,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776663368189,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776663368740,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663368939,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663373811,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663373945,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374789,67.08,74210.12,0.0,-1.0,0.0,0.0]
[1776663374939,67.08,74210.12,0.0,-1.0,0.0,0.0]
[1776663379578,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663379688,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663385479,67.08,74210.28,0.0,-1.0,0.0,0.0]
[1776663388031,67.08,74210.18,0.0,-1.0,0.0,0.0]
[1776663388200,67.08,74210.18,0.0,-1.0,0.0,0.0]
[1776663389550,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663389689,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776663393509,67.08,74208.47,0.0,-1.0,0.0,0.0]
[1776663393689,67.08,74208.47,0.0,-1.0,0.0,0.0]
[1776663398666,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663398690,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663398913,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663398936,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663407634,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776663411718,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663412670,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663413962,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663414127,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663415691,67.08,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663417801,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663418692,67.08,74247.59,0.0,-1.0,0.0,0.0]
[1776663423747,67.08,74250.86,0.0,-1.0,0.0,0.0]
[1776663430797,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776663434031,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776663434191,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776663436569,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663436689,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663441880,67.08,74250.32,0.0,-1.0,0.0,0.0]
[1776663446915,67.08,74250.5,0.0,-1.0,0.0,0.0]
[1776663451950,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663456985,67.08,74248.27,0.0,-1.0,0.0,0.0]
[1776663461014,67.08,74238.29,0.0,-1.0,0.0,0.0]
[1776663461857,67.08,74238.29,0.0,-1.0,0.0,0.0]
[1776663461935,67.08,74238.29,0.0,-1.0,0.0,0.0]
[1776663465042,67.08,74234.02,0.0,-1.0,0.0,0.0]
[1776663470077,67.08,74233.56,0.0,-1.0,0.0,0.0]
[1776663473285,67.08,74233.6,0.0,-1.0,0.0,0.0]
[1776663473437,67.08,74233.6,0.0,-1.0,0.0,0.0]
[1776663479140,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776663482161,67.08,74227.51,0.0,-1.0,0.0,0.0]
[1776663487197,67.08,74225.8,0.0,-1.0,0.0,0.0]
[1776663492232,67.08,74220.26,0.0,-1.0,0.0,0.0]
[1776663498274,67.08,74220.15,0.0,-1.0,0.0,0.0]
[1776663504319,67.08,74219.8,0.0,-1.0,0.0,0.0]
[1776663513382,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663519423,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663524459,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663527234,67.08,74204.02,0.0,-1.0,0.0,0.0]
[1776663527436,67.08,74204.02,0.0,-1.0,0.0,0.0]
[1776663532517,67.08,74199.8,0.0,-1.0,0.0,0.0]
[1776663533969,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663534188,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663539565,67.08,74199.26,0.0,-1.0,0.0,0.0]
[1776663544599,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776663549634,67.08,74199.37,0.0,-1.0,0.0,0.0]
[1776663554670,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663559706,67.08,74197.23,0.0,-1.0,0.0,0.0]
[1776663565748,67.08,74197.29,0.0,-1.0,0.0,0.0]
[1776663570783,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663575818,67.08,74201.78,0.0,-1.0,0.0,0.0]
[1776663580853,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663583874,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663584881,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663585888,67.08,74180.09,0.0,-1.0,0.0,0.0]
[1776663590923,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663594951,67.08,74193.98,0.0,-1.0,0.0,0.0]
[1776663598979,67.08,74186.89,0.0,-1.0,0.0,0.0]
[1776663609054,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663615096,67.08,74180.4,0.0,-1.0,0.0,0.0]
[1776663622145,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663627180,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663632215,67.08,74181.35,0.0,-1.0,0.0,0.0]
[1776663635235,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776663637250,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663641278,67.08,74200.16,0.0,-1.0,0.0,0.0]
[1776663646313,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663651348,67.08,74200.75,0.0,-1.0,0.0,0.0]
[1776663657390,67.08,74200.63,0.0,-1.0,0.0,0.0]
[1776663662425,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776663667460,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663672495,67.08,74208.16,0.0,-1.0,0.0,0.0]
[1776663677530,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663680553,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681561,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663686597,67.08,74219.36,0.0,-1.0,0.0,0.0]
[1776663691632,67.08,74219.91,0.0,-1.0,0.0,0.0]
[1776663693869,67.08,74220.05,0.0,-1.0,0.0,0.0]
[1776663694690,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663696804,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663696942,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663698255,67.08,74211.38,0.0,-1.0,0.0,0.0]
[1776663698434,67.08,74211.38,0.0,-1.0,0.0,0.0]
[1776663703716,67.08,74214.21,0.0,-1.0,0.0,0.0]
[1776663708751,67.08,74214.48,0.0,-1.0,0.0,0.0]
[1776663711508,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711562,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711693,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663716807,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663718476,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663718686,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663719134,67.08,74215.07,0.0,-1.0,0.0,0.0]
[1776663719194,67.08,74215.07,0.0,-1.0,0.0,0.0]
[1776663724863,67.08,74215.68,0.0,-1.0,0.0,0.0]
[1776663727743,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727935,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663728317,67.08,74219.52,0.0,-1.0,0.0,0.0]
[1776663728438,67.08,74219.52,0.0,-1.0,0.0,0.0]
[1776663735939,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663738171,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738198,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738647,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663738691,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663743996,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663746171,67.08,74222.0,0.0,-1.0,0.0,0.0]
[1776663746196,67.08,74222.0,0.0,-1.0,0.0,0.0]
[1776663746869,67.08,74222.0,0.0,-1.0,0.0,0.0]
[1776663746936,67.08,74222.0,0.0,-1.0,0.0,0.0]
[1776663752051,67.08,74227.14,0.0,-1.0,0.0,0.0]
[1776663756259,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756437,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756864,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663756939,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663762953,67.08,74229.89,0.0,-1.0,0.0,0.0]
[1776663764739,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663764937,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663765361,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776663765439,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776663771847,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663771935,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663772285,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663772438,67.08,74243.13,0.0,-1.0,0.0,0.0]
[1776663778257,67.08,74244.2,0.0,-1.0,0.0,0.0]
[1776663778438,67.08,74244.2,0.0,-1.0,0.0,0.0]
[1776663784759,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663784939,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663786292,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787299,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788545,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663788689,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663789041,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663789198,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776663796362,67.08,74230.54,0.0,-1.0,0.0,0.0]
[1776663799943,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663800192,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663800296,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663800436,67.08,74235.19,0.0,-1.0,0.0,0.0]
[1776663806441,67.08,74236.51,0.0,-1.0,0.0,0.0]
[1776663808527,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808688,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808812,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663808938,67.08,74236.33,0.0,-1.0,0.0,0.0]
[1776663814498,67.08,74237.91,0.0,-1.0,0.0,0.0]
[1776663816300,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816436,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816472,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816691,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663822554,67.08,74237.95,0.0,-1.0,0.0,0.0]
[1776663828597,67.08,74237.77,0.0,-1.0,0.0,0.0]
[1776663831472,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831687,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831867,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663831938,67.08,74233.44,0.0,-1.0,0.0,0.0]
[1776663835009,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663835111,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663835202,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663840681,67.08,74230.27,0.0,-1.0,0.0,0.0]
[1776663851758,67.08,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663857996,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663858188,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663858345,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663858441,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776663867869,67.08,74224.17,0.0,-1.0,0.0,0.0]
[1776663869884,67.08,74216.83,0.0,-1.0,0.0,0.0]
[1776663872258,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872435,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872540,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663872691,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663875508,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663875705,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663878231,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878435,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878793,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878940,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663880964,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,67.08,74196.63,0.0,-1.0,0.0,0.0]
[1776663883985,67.08,74193.07,0.0,-1.0,0.0,0.0]
[1776663886331,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663886435,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663886710,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663886935,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776663892043,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892444,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892689,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892787,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663892937,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776663894059,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663894634,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,67.08,74152.84,0.0,-1.0,0.0,0.0]
[1776663898061,67.08,74152.78,0.0,-1.0,0.0,0.0]
[1776663902065,67.08,74152.36,0.0,-1.0,0.0,0.0]
[1776663902131,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,67.08,74136.29,0.0,-1.0,0.0,0.0]
[1776663905870,67.08,74138.29,0.0,-1.0,0.0,0.0]
[1776663910186,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,67.08,74147.48,0.0,-1.0,0.0,0.0]
[1776663916228,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776663919504,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663919691,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663920016,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663920188,67.08,74146.27,0.0,-1.0,0.0,0.0]
[1776663925290,67.08,74147.58,0.0,-1.0,0.0,0.0]
[1776663928287,67.08,74147.94,0.0,-1.0,0.0,0.0]
[1776663928436,67.08,74147.94,0.0,-1.0,0.0,0.0]
[1776663928442,67.08,74147.94,0.0,-1.0,0.0,0.0]
[1776663929319,67.08,74152.95,0.0,-1.0,0.0,0.0]
[1776663930326,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931301,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931448,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931550,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663934354,67.08,74170.58,0.0,-1.0,0.0,0.0]
[1776663936368,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663937876,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663937936,67.08,74182.38,0.0,-1.0,0.0,0.0]
[1776663938024,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663938425,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663938441,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663939390,67.08,74183.42,0.0,-1.0,0.0,0.0]
[1776663940397,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663944425,67.08,74187.27,0.0,-1.0,0.0,0.0]
[1776663945432,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663946786,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663946934,67.08,74190.72,0.0,-1.0,0.0,0.0]
[1776663947036,67.08,74191.6,0.0,-1.0,0.0,0.0]
[1776663948065,67.08,74191.6,0.0,-1.0,0.0,0.0]
[1776663948191,67.08,74191.6,0.0,-1.0,0.0,0.0]
[1776663948166,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776663948453,67.08,74194.73,0.0,-1.0,0.0,0.0]
[1776663950467,67.08,74195.23,0.0,-1.0,0.0,0.0]
[1776663952613,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663952688,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663952994,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953195,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953289,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663958523,67.08,74198.85,0.0,-1.0,0.0,0.0]
[1776663960476,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960692,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960840,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663960939,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663961040,67.08,74198.64,0.0,-1.0,0.0,0.0]
[1776663961544,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963111,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963190,67.08,74199.71,0.0,-1.0,0.0,0.0]
[1776663963212,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963477,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963691,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663963754,67.08,74202.5,0.0,-1.0,0.0,0.0]
[1776663966029,67.08,74202.54,0.0,-1.0,0.0,0.0]
[1776663966193,67.08,74202.54,0.0,-1.0,0.0,0.0]
[1776663967713,67.08,74202.61,0.0,-1.0,0.0,0.0]
[1776663967939,67.08,74202.61,0.0,-1.0,0.0,0.0]
[1776663968040,67.08,74202.62,0.0,-1.0,0.0,0.0]
[1776663970607,67.08,74203.12,0.0,-1.0,0.0,0.0]
[1776663971616,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663973900,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663973936,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663980680,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663981899,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663981938,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982052,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982195,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982255,67.08,74204.33,0.0,-1.0,0.0,0.0]
[1776663983700,67.08,74205.12,0.0,-1.0,0.0,0.0]
[1776663984708,67.08,74207.36,0.0,-1.0,0.0,0.0]
[1776663987827,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663987935,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663987999,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988191,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988291,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776663988736,67.08,74208.61,0.0,-1.0,0.0,0.0]
[1776663994779,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995496,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663995687,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996041,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996193,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996270,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663996793,67.08,74209.51,0.0,-1.0,0.0,0.0]
[1776664000821,67.08,74210.23,0.0,-1.0,0.0,0.0]
[1776664003749,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664003936,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664004037,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664004817,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664004938,67.08,74208.75,0.0,-1.0,0.0,0.0]
[1776664005040,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664005857,67.08,74199.74,0.0,-1.0,0.0,0.0]
[1776664009813,67.08,74199.59,0.0,-1.0,0.0,0.0]
[1776664009941,67.08,74199.59,0.0,-1.0,0.0,0.0]
[1776664010044,67.08,74197.7,0.0,-1.0,0.0,0.0]
[1776664011205,67.08,74197.7,0.0,-1.0,0.0,0.0]
[1776664011239,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664011439,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664011899,67.08,74188.97,0.0,-1.0,0.0,0.0]
[1776664012907,67.08,74187.26,0.0,-1.0,0.0,0.0]
[1776664013912,67.08,74187.71,0.0,-1.0,0.0,0.0]
[1776664017941,67.08,74186.83,0.0,-1.0,0.0,0.0]
[1776664018894,67.08,74186.83,0.0,-1.0,0.0,0.0]
[1776664018948,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019929,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664019938,67.08,74185.83,0.0,-1.0,0.0,0.0]
[1776664021969,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022499,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022691,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023982,67.08,74200.83,0.0,-1.0,0.0,0.0]
[1776664027003,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776664028013,67.08,74206.22,0.0,-1.0,0.0,0.0]
[1776664029216,67.08,74206.22,0.0,-1.0,0.0,0.0]
[1776664029263,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664029435,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664031032,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664031193,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664031273,67.08,74208.63,0.0,-1.0,0.0,0.0]
[1776664032040,67.08,74207.66,0.0,-1.0,0.0,0.0]
[1776664035558,67.08,74207.83,0.0,-1.0,0.0,0.0]
[1776664035688,67.08,74207.83,0.0,-1.0,0.0,0.0]
[1776664037077,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776664038082,67.08,74209.08,0.0,-1.0,0.0,0.0]
[1776664039089,67.08,74209.76,0.0,-1.0,0.0,0.0]
[1776664041104,67.08,74212.67,0.0,-1.0,0.0,0.0]
[1776664042111,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664042556,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664042689,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664048153,67.08,74211.78,0.0,-1.0,0.0,0.0]
[1776664049160,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664049567,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664049690,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664052180,67.08,74211.46,0.0,-1.0,0.0,0.0]
[1776664053188,67.08,74210.93,0.0,-1.0,0.0,0.0]
[1776664055202,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776664055942,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776664056386,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776664056209,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776664057215,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664058188,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664058435,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664062947,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664063192,67.08,74209.94,0.0,-1.0,0.0,0.0]
[1776664068293,67.08,74211.98,0.0,-1.0,0.0,0.0]
[1776664069566,67.08,74213.89,0.0,-1.0,0.0,0.0]
[1776664069688,67.08,74213.89,0.0,-1.0,0.0,0.0]
[1776664072514,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664072687,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664073218,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664073437,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776664076352,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664076650,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664076687,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664077758,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664077934,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664081395,67.08,74228.03,0.0,-1.0,0.0,0.0]
[1776664081436,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664087174,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664087187,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664089214,67.08,74229.22,0.0,-1.0,0.0,0.0]
[1776664089436,67.08,74229.22,0.0,-1.0,0.0,0.0]
[1776664094478,67.08,74229.42,0.0,-1.0,0.0,0.0]
[1776664096564,67.08,74229.67,0.0,-1.0,0.0,0.0]
[1776664096687,67.08,74229.67,0.0,-1.0,0.0,0.0]
[1776664098921,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664098936,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664105555,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664106658,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664106686,67.08,74233.14,0.0,-1.0,0.0,0.0]
[1776664110875,67.08,74235.26,0.0,-1.0,0.0,0.0]
[1776664110934,67.08,74235.26,0.0,-1.0,0.0,0.0]
[1776664113149,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664113190,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664117169,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117193,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117794,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117934,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664123681,67.08,74245.2,0.0,-1.0,0.0,0.0]
[1776664128716,67.08,74244.76,0.0,-1.0,0.0,0.0]
[1776664133751,67.08,74245.65,0.0,-1.0,0.0,0.0]
[1776664138786,67.08,74247.15,0.0,-1.0,0.0,0.0]
[1776664143822,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776664147850,67.08,74238.74,0.0,-1.0,0.0,0.0]
[1776664148858,67.08,74238.74,0.0,-1.0,0.0,0.0]
[1776664148937,67.08,74238.74,0.0,-1.0,0.0,0.0]
[1776664148982,67.08,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664152321,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152434,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664152372,67.08,74219.71,0.0,-1.0,0.0,0.0]
[1776664155911,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664158932,67.08,74231.85,0.0,-1.0,0.0,0.0]
[1776664163967,67.08,74234.65,0.0,-1.0,0.0,0.0]
[1776664169002,67.08,74237.51,0.0,-1.0,0.0,0.0]
[1776664174038,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664180079,67.08,74237.57,0.0,-1.0,0.0,0.0]
[1776664186121,67.08,74234.36,0.0,-1.0,0.0,0.0]
[1776664192163,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776664197197,67.08,74239.03,0.0,-1.0,0.0,0.0]
[1776664202233,67.08,74237.46,0.0,-1.0,0.0,0.0]
[1776664207268,67.08,74238.03,0.0,-1.0,0.0,0.0]
[1776664212303,67.08,74238.24,0.0,-1.0,0.0,0.0]
[1776664218345,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,67.08,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,67.08,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664242513,67.08,74248.28,0.0,-1.0,0.0,0.0]
[1776664246541,67.08,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,67.08,74263.42,0.0,-1.0,0.0,0.0]
[1776664252584,67.08,74261.64,0.0,-1.0,0.0,0.0]
[1776664256731,67.08,74266.02,0.0,-1.0,0.0,0.0]
[1776664257280,67.08,74269.42,0.0,-1.0,0.0,0.0]
[1776664259595,67.08,74270.16,0.0,-1.0,0.0,0.0]
[1776664260816,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776664260934,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776664262749,67.08,74269.91,0.0,-1.0,0.0,0.0]
[1776664262935,67.08,74269.91,0.0,-1.0,0.0,0.0]
[1776664268676,67.08,74269.11,0.0,-1.0,0.0,0.0]
[1776664270759,67.08,74268.89,0.0,-1.0,0.0,0.0]
[1776664270938,67.08,74268.89,0.0,-1.0,0.0,0.0]
[1776664274739,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275747,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277354,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277434,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277434,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664277693,67.08,74252.58,0.0,-1.0,0.0,0.0]
[1776664282796,67.08,74248.4,0.0,-1.0,0.0,0.0]
[1776664287831,67.08,74248.72,0.0,-1.0,0.0,0.0]
[1776664292866,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664294785,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664294936,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664300922,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664302248,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664302339,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664302436,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664305956,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664310741,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664310794,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664310936,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664319048,67.08,74263.69,0.0,-1.0,0.0,0.0]
[1776664322872,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664322921,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664322935,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664326451,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326522,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326691,67.08,74259.14,0.0,-1.0,0.0,0.0]
[1776664332138,67.08,74257.4,0.0,-1.0,0.0,0.0]
[1776664337040,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664337092,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664337201,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664343216,67.08,74257.54,0.0,-1.0,0.0,0.0]
[1776664349209,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349278,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349437,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664354331,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354338,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354438,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664361710,67.08,74250.27,0.0,-1.0,0.0,0.0]
[1776664361729,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664361936,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664368654,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368695,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368701,67.08,74251.7,0.0,-1.0,0.0,0.0]
[1776664368938,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776664374435,67.08,74252.06,0.0,-1.0,0.0,0.0]
[1776664376236,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664376437,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664381484,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382310,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382397,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382437,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664387525,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664387875,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664387937,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664388192,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664392398,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664392440,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664395582,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396306,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396439,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396693,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776664398670,67.08,74267.57,0.0,-1.0,0.0,0.0]
[1776664398689,67.08,74267.57,0.0,-1.0,0.0,0.0]
[1776664398721,67.08,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,67.08,74259.6,0.0,-1.0,0.0,0.0]
[1776664404644,67.08,74262.24,0.0,-1.0,0.0,0.0]
[1776664407349,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407438,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407538,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407694,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,67.08,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421737,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664421936,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428366,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428442,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428614,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428698,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664433848,67.08,74268.15,0.0,-1.0,0.0,0.0]
[1776664436857,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664436938,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664441715,67.08,74267.91,0.0,-1.0,0.0,0.0]
[1776664441948,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664443113,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664443189,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664443216,67.08,74278.52,0.0,-1.0,0.0,0.0]
[1776664447946,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664448953,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450147,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450190,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664452984,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776664454998,67.08,74308.86,0.0,-1.0,0.0,0.0]
[1776664457939,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458196,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458270,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458437,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664463913,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664463939,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664467568,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467698,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467839,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664467938,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664473127,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474731,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474937,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664480176,67.08,74325.3,0.0,-1.0,0.0,0.0]
[1776664485424,67.08,74324.63,0.0,-1.0,0.0,0.0]
[1776664485436,67.08,74324.63,0.0,-1.0,0.0,0.0]
[1776664485904,67.08,74324.68,0.0,-1.0,0.0,0.0]
[1776664485937,67.08,74324.68,0.0,-1.0,0.0,0.0]
[1776664491252,67.08,74324.58,0.0,-1.0,0.0,0.0]
[1776664493400,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493437,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664498302,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499219,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499435,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499571,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499692,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664505351,67.08,74330.15,0.0,-1.0,0.0,0.0]
[1776664507961,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508189,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664513406,67.08,74327.14,0.0,-1.0,0.0,0.0]
[1776664518441,67.08,74325.77,0.0,-1.0,0.0,0.0]
[1776664523868,67.08,74326.04,0.0,-1.0,0.0,0.0]
[1776664523935,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524387,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524437,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664529547,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664529686,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664534775,67.08,74332.22,0.0,-1.0,0.0,0.0]
[1776664534939,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535117,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535198,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664538693,67.08,74331.55,0.0,-1.0,0.0,0.0]
[1776664544625,67.08,74330.75,0.0,-1.0,0.0,0.0]
[1776664548021,67.08,74331.67,0.0,-1.0,0.0,0.0]
[1776664548067,67.08,74331.67,0.0,-1.0,0.0,0.0]
[1776664548195,67.08,74331.67,0.0,-1.0,0.0,0.0]
[1776664553689,67.08,74331.81,0.0,-1.0,0.0,0.0]
[1776664559731,67.08,74331.2,0.0,-1.0,0.0,0.0]
[1776664561172,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664561198,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664562087,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664562197,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664565902,67.08,74331.65,0.0,-1.0,0.0,0.0]
[1776664565936,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664568188,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568196,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568435,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664573828,67.08,74328.22,0.0,-1.0,0.0,0.0]
[1776664578257,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578434,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578877,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578938,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664584906,67.08,74322.34,0.0,-1.0,0.0,0.0]
[1776664589584,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664589695,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664594978,67.08,74322.42,0.0,-1.0,0.0,0.0]
[1776664598125,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598192,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598697,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598938,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664604041,67.08,74321.82,0.0,-1.0,0.0,0.0]
[1776664607537,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664607687,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664613872,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664613937,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664614096,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664614196,67.08,74324.26,0.0,-1.0,0.0,0.0]
[1776664620153,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776664625188,67.08,74321.96,0.0,-1.0,0.0,0.0]
[1776664627421,67.08,74321.92,0.0,-1.0,0.0,0.0]
[1776664627435,67.08,74321.92,0.0,-1.0,0.0,0.0]
[1776664628209,67.08,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,67.08,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664631769,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664631942,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664632469,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632692,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664638279,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664641301,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664644321,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664649356,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776664654391,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664659427,67.08,74296.09,0.0,-1.0,0.0,0.0]
[1776664664462,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664672518,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664677553,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664682588,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664687623,67.08,74290.56,0.0,-1.0,0.0,0.0]
[1776664692657,67.08,74290.95,0.0,-1.0,0.0,0.0]
[1776664699714,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776664705756,67.08,74292.93,0.0,-1.0,0.0,0.0]
[1776664710791,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664715876,67.08,74295.54,0.0,-1.0,0.0,0.0]
[1776664720911,67.08,74296.55,0.0,-1.0,0.0,0.0]
[1776664726953,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664734003,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664739038,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664746087,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664751122,67.08,74302.19,0.0,-1.0,0.0,0.0]
[1776664757164,67.08,74302.63,0.0,-1.0,0.0,0.0]
[1776664762198,67.08,74301.62,0.0,-1.0,0.0,0.0]
[1776664767234,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776664773277,67.08,74306.26,0.0,-1.0,0.0,0.0]
[1776664778312,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664780326,67.08,74297.89,0.0,-1.0,0.0,0.0]
[1776664785361,67.08,74297.81,0.0,-1.0,0.0,0.0]
[1776664794424,67.08,74297.79,0.0,-1.0,0.0,0.0]
[1776664799459,67.08,74298.57,0.0,-1.0,0.0,0.0]
[1776664801473,67.08,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776664804494,67.08,74314.53,0.0,-1.0,0.0,0.0]
[1776664809529,67.08,74316.74,0.0,-1.0,0.0,0.0]
[1776664814564,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776664819600,67.08,74321.75,0.0,-1.0,0.0,0.0]
[1776664824635,67.08,74318.2,0.0,-1.0,0.0,0.0]
[1776664829670,67.08,74317.85,0.0,-1.0,0.0,0.0]
[1776664834765,67.08,74318.24,0.0,-1.0,0.0,0.0]
[1776664837727,67.08,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664839198,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664839434,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664844776,67.08,74301.85,0.0,-1.0,0.0,0.0]
[1776664849810,67.08,74302.07,0.0,-1.0,0.0,0.0]
[1776664853839,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664858874,67.08,74294.16,0.0,-1.0,0.0,0.0]
[1776664863909,67.08,74293.76,0.0,-1.0,0.0,0.0]
[1776664866930,67.08,74301.39,0.0,-1.0,0.0,0.0]
[1776664871965,67.08,74304.6,0.0,-1.0,0.0,0.0]
[1776664877000,67.08,74305.63,0.0,-1.0,0.0,0.0]
[1776664883044,67.08,74305.87,0.0,-1.0,0.0,0.0]
[1776664887072,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664892107,67.08,74297.48,0.0,-1.0,0.0,0.0]
[1776664895129,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664899157,67.08,74320.89,0.0,-1.0,0.0,0.0]
[1776664902087,67.08,74323.41,0.0,-1.0,0.0,0.0]
[1776664902189,67.08,74323.41,0.0,-1.0,0.0,0.0]
[1776664906206,67.08,74332.24,0.0,-1.0,0.0,0.0]
[1776664907279,67.08,74330.94,0.0,-1.0,0.0,0.0]
[1776664908693,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664912264,67.08,74330.52,0.0,-1.0,0.0,0.0]
[1776664912439,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776664914149,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664914194,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664919296,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776664921311,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664922703,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664922957,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664923045,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923811,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923937,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664927931,67.08,74313.98,0.0,-1.0,0.0,0.0]
[1776664928194,67.08,74313.98,0.0,-1.0,0.0,0.0]
[1776664928840,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664928937,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664931018,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931202,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664931579,67.08,74322.4,0.0,-1.0,0.0,0.0]
[1776664931695,67.08,74322.4,0.0,-1.0,0.0,0.0]
[1776664935608,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664935696,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664941452,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776664943998,67.08,74329.81,0.0,-1.0,0.0,0.0]
[1776664944190,67.08,74329.81,0.0,-1.0,0.0,0.0]
[1776664944452,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664944690,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664950515,67.08,74330.17,0.0,-1.0,0.0,0.0]
[1776664951713,67.08,74330.17,0.0,-1.0,0.0,0.0]
[1776664951936,67.08,74330.17,0.0,-1.0,0.0,0.0]
[1776664953604,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953718,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664953818,67.08,74340.87,0.0,-1.0,0.0,0.0]
[1776664958043,67.08,74343.32,0.0,-1.0,0.0,0.0]
[1776664958200,67.08,74343.32,0.0,-1.0,0.0,0.0]
[1776664958436,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664958697,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664964615,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776664965962,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776664966192,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776664966769,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966939,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664972671,67.08,74335.01,0.0,-1.0,0.0,0.0]
[1776664975211,67.08,74335.77,0.0,-1.0,0.0,0.0]
[1776664975441,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664976104,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664976191,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664978624,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664978692,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664982346,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664982436,67.08,74337.31,0.0,-1.0,0.0,0.0]
[1776664987778,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664988481,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664988692,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664988857,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664988938,67.08,74336.46,0.0,-1.0,0.0,0.0]
[1776664995106,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995190,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995344,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995437,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664999363,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999444,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999861,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999940,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665002774,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002939,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665008919,67.08,74351.52,0.0,-1.0,0.0,0.0]
[1776665008938,67.08,74351.52,0.0,-1.0,0.0,0.0]
[1776665009008,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009467,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665009689,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665011947,67.08,74353.23,0.0,-1.0,0.0,0.0]
[1776665013961,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665014944,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665015192,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665015196,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015486,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015690,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665015974,67.08,74363.33,0.0,-1.0,0.0,0.0]
[1776665017989,67.08,74365.51,0.0,-1.0,0.0,0.0]
[1776665018995,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776665020037,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776665020196,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776665020298,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020642,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020696,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665021010,67.08,74373.5,0.0,-1.0,0.0,0.0]
[1776665022018,67.08,74375.03,0.0,-1.0,0.0,0.0]
[1776665025752,67.08,74375.34,0.0,-1.0,0.0,0.0]
[1776665026046,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,67.08,74415.03,0.0,-1.0,0.0,0.0]
[1776665029066,67.08,74418.92,0.0,-1.0,0.0,0.0]
[1776665029751,67.08,74418.92,0.0,-1.0,0.0,0.0]
[1776665030074,67.08,74421.64,0.0,-1.0,0.0,0.0]
[1776665031082,67.08,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,67.08,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776665034102,67.08,74448.28,0.0,-1.0,0.0,0.0]
[1776665035082,67.08,74448.28,0.0,-1.0,0.0,0.0]
[1776665035110,67.08,74447.89,0.0,-1.0,0.0,0.0]
[1776665036117,67.08,74447.39,0.0,-1.0,0.0,0.0]
[1776665036946,67.08,74447.39,0.0,-1.0,0.0,0.0]
[1776665037124,67.08,74446.9,0.0,-1.0,0.0,0.0]
[1776665042161,67.08,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776665044591,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776665045182,67.08,74458.45,0.0,-1.0,0.0,0.0]
[1776665046189,67.08,74459.4,0.0,-1.0,0.0,0.0]
[1776665048611,67.08,74459.25,0.0,-1.0,0.0,0.0]
[1776665050217,67.08,74459.4,0.0,-1.0,0.0,0.0]
[1776665051224,67.08,74460.83,0.0,-1.0,0.0,0.0]
[1776665052232,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776665053239,67.08,74459.39,0.0,-1.0,0.0,0.0]
[1776665054246,67.08,74457.3,0.0,-1.0,0.0,0.0]
[1776665055252,67.08,74457.73,0.0,-1.0,0.0,0.0]
[1776665059280,67.08,74460.0,0.0,-1.0,0.0,0.0]
[1776665060288,67.08,74463.25,0.0,-1.0,0.0,0.0]
[1776665065323,67.08,74463.5,0.0,-1.0,0.0,0.0]
[1776665066330,67.08,74460.04,0.0,-1.0,0.0,0.0]
[1776665067338,67.08,74460.45,0.0,-1.0,0.0,0.0]
[1776665068345,67.08,74462.18,0.0,-1.0,0.0,0.0]
[1776665069886,67.08,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,67.08,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,67.08,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,67.08,74430.96,0.0,-1.0,0.0,0.0]
[1776665073380,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776665073561,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776665074387,67.08,74428.45,0.0,-1.0,0.0,0.0]
[1776665075394,67.08,74429.67,0.0,-1.0,0.0,0.0]
[1776665076401,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776665078415,67.08,74425.91,0.0,-1.0,0.0,0.0]
[1776665079421,67.08,74423.48,0.0,-1.0,0.0,0.0]
[1776665080429,67.08,74420.95,0.0,-1.0,0.0,0.0]
[1776665082443,67.08,74418.82,0.0,-1.0,0.0,0.0]
[1776665083449,67.08,74416.71,0.0,-1.0,0.0,0.0]
[1776665084457,67.08,74415.35,0.0,-1.0,0.0,0.0]
[1776665089495,67.08,74413.3,0.0,-1.0,0.0,0.0]
[1776665090503,67.08,74412.9,0.0,-1.0,0.0,0.0]
[1776665092286,67.08,74412.9,0.0,-1.0,0.0,0.0]
[1776665092439,67.08,74412.9,0.0,-1.0,0.0,0.0]
[1776665092337,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093073,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093194,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665093230,67.08,74412.41,0.0,-1.0,0.0,0.0]
[1776665094531,67.08,74414.05,0.0,-1.0,0.0,0.0]
[1776665097552,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099045,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099196,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099263,67.08,74415.97,0.0,-1.0,0.0,0.0]
[1776665100935,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776665101192,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776665101218,67.08,74416.0,0.0,-1.0,0.0,0.0]
[1776665101583,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665102849,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665102941,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665102946,67.08,74410.72,0.0,-1.0,0.0,0.0]
[1776665103597,67.08,74408.79,0.0,-1.0,0.0,0.0]
[1776665106469,67.08,74408.76,0.0,-1.0,0.0,0.0]
[1776665105612,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665106695,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665106726,67.08,74414.12,0.0,-1.0,0.0,0.0]
[1776665107626,67.08,74417.18,0.0,-1.0,0.0,0.0]
[1776665108633,67.08,74418.24,0.0,-1.0,0.0,0.0]
[1776665110370,67.08,74418.24,0.0,-1.0,0.0,0.0]
[1776665110434,67.08,74418.24,0.0,-1.0,0.0,0.0]
[1776665110419,67.08,74418.33,0.0,-1.0,0.0,0.0]
[1776665110647,67.08,74417.21,0.0,-1.0,0.0,0.0]
[1776665115726,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665115940,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665116040,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665119710,67.08,74417.66,0.0,-1.0,0.0,0.0]
[1776665121724,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123746,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123894,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123937,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123941,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665124745,67.08,74414.32,0.0,-1.0,0.0,0.0]
[1776665125752,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665126949,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665127192,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665127292,67.08,74409.69,0.0,-1.0,0.0,0.0]
[1776665128871,67.08,74409.78,0.0,-1.0,0.0,0.0]
[1776665128937,67.08,74409.78,0.0,-1.0,0.0,0.0]
[1776665128946,67.08,74409.26,0.0,-1.0,0.0,0.0]
[1776665130786,67.08,74410.13,0.0,-1.0,0.0,0.0]
[1776665131794,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132788,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665132936,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133036,67.08,74423.78,0.0,-1.0,0.0,0.0]
[1776665133808,67.08,74426.02,0.0,-1.0,0.0,0.0]
[1776665134815,67.08,74426.76,0.0,-1.0,0.0,0.0]
[1776665135822,67.08,74428.11,0.0,-1.0,0.0,0.0]
[1776665138574,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138693,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665139220,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665139435,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665139290,67.08,74428.59,0.0,-1.0,0.0,0.0]
[1776665139850,67.08,74428.5,0.0,-1.0,0.0,0.0]
[1776665142871,67.08,74429.95,0.0,-1.0,0.0,0.0]
[1776665143878,67.08,74431.74,0.0,-1.0,0.0,0.0]
[1776665144885,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146506,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665146692,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776665148913,67.08,74428.13,0.0,-1.0,0.0,0.0]
[1776665149920,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665150740,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665150938,67.08,74426.45,0.0,-1.0,0.0,0.0]
[1776665151015,67.08,74423.78,0.0,-1.0,0.0,0.0]
[1776665151935,67.08,74423.09,0.0,-1.0,0.0,0.0]
[1776665157353,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665157693,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665158469,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665158515,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665158697,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665164021,67.08,74419.69,0.0,-1.0,0.0,0.0]
[1776665169057,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776665171070,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172257,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665172442,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665177581,67.08,74404.77,0.0,-1.0,0.0,0.0]
[1776665177686,67.08,74404.77,0.0,-1.0,0.0,0.0]
[1776665181926,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665181937,67.08,74403.31,0.0,-1.0,0.0,0.0]
[1776665190203,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776665194259,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194437,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665197252,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665197683,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665197690,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776665200273,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665200715,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665200938,67.08,74399.19,0.0,-1.0,0.0,0.0]
[1776665203434,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665203687,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665210343,67.08,74399.44,0.0,-1.0,0.0,0.0]
[1776665211788,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665211937,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665216587,67.08,74393.9,0.0,-1.0,0.0,0.0]
[1776665216690,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665219534,67.08,74390.32,0.0,-1.0,0.0,0.0]
[1776665219688,67.08,74386.06,0.0,-1.0,0.0,0.0]
[1776665223750,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776665223943,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776665224441,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,67.08,74403.93,0.0,-1.0,0.0,0.0]
[1776665227333,67.08,74402.35,0.0,-1.0,0.0,0.0]
[1776665227436,67.08,74402.35,0.0,-1.0,0.0,0.0]
[1776665230839,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665230937,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665237532,67.08,74402.22,0.0,-1.0,0.0,0.0]
[1776665239877,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665239936,67.08,74402.12,0.0,-1.0,0.0,0.0]
[1776665242681,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776665242936,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776665249616,67.08,74405.13,0.0,-1.0,0.0,0.0]
[1776665254412,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665254436,67.08,74403.64,0.0,-1.0,0.0,0.0]
[1776665262445,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665262691,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776665265152,67.08,74400.78,0.0,-1.0,0.0,0.0]
[1776665265187,67.08,74400.78,0.0,-1.0,0.0,0.0]
[1776665268282,67.08,74399.5,0.0,-1.0,0.0,0.0]
[1776665268436,67.08,74399.5,0.0,-1.0,0.0,0.0]
[1776665272697,67.08,74396.3,0.0,-1.0,0.0,0.0]
[1776665272935,67.08,74396.3,0.0,-1.0,0.0,0.0]
[1776665275370,67.08,74394.74,0.0,-1.0,0.0,0.0]
[1776665275440,67.08,74394.74,0.0,-1.0,0.0,0.0]
[1776665280836,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665281937,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665282199,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665282542,67.08,74396.67,0.0,-1.0,0.0,0.0]
[1776665282692,67.08,74396.52,0.0,-1.0,0.0,0.0]
[1776665288893,67.08,74392.23,0.0,-1.0,0.0,0.0]
[1776665291236,67.08,74391.88,0.0,-1.0,0.0,0.0]
[1776665291436,67.08,74391.88,0.0,-1.0,0.0,0.0]
[1776665297380,67.08,74390.73,0.0,-1.0,0.0,0.0]
[1776665299687,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776665304713,67.08,74389.42,0.0,-1.0,0.0,0.0]
[1776665304935,67.08,74389.42,0.0,-1.0,0.0,0.0]
[1776665308026,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665308746,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665308935,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665315076,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665316750,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665316757,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665316935,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665322125,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665327160,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665329715,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776665329786,67.08,74389.05,0.0,-1.0,0.0,0.0]
[1776665329936,67.08,74389.05,0.0,-1.0,0.0,0.0]
[1776665340253,67.08,74388.55,0.0,-1.0,0.0,0.0]
[1776665344614,67.08,74383.79,0.0,-1.0,0.0,0.0]
[1776665344667,67.08,74383.79,0.0,-1.0,0.0,0.0]
[1776665344688,67.08,74383.79,0.0,-1.0,0.0,0.0]
[1776665351329,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665353924,67.08,74383.39,0.0,-1.0,0.0,0.0]
[1776665353936,67.08,74383.39,0.0,-1.0,0.0,0.0]
[1776665354004,67.08,74383.39,0.0,-1.0,0.0,0.0]
[1776665354190,67.08,74383.39,0.0,-1.0,0.0,0.0]
[1776665355358,67.08,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,67.08,74395.28,0.0,-1.0,0.0,0.0]
[1776665359459,67.08,74395.76,0.0,-1.0,0.0,0.0]
[1776665359507,67.08,74395.76,0.0,-1.0,0.0,0.0]
[1776665359687,67.08,74395.76,0.0,-1.0,0.0,0.0]
[1776665365428,67.08,74395.6,0.0,-1.0,0.0,0.0]
[1776665372477,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665373523,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665373571,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665373689,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665379526,67.08,74394.64,0.0,-1.0,0.0,0.0]
[1776665380671,67.08,74394.64,0.0,-1.0,0.0,0.0]
[1776665380687,67.08,74394.64,0.0,-1.0,0.0,0.0]
[1776665380750,67.08,74394.64,0.0,-1.0,0.0,0.0]
[1776665380936,67.08,74393.76,0.0,-1.0,0.0,0.0]
[1776665389596,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390677,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390690,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390750,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665390935,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665395243,67.08,74395.24,0.0,-1.0,0.0,0.0]
[1776665395438,67.08,74395.24,0.0,-1.0,0.0,0.0]
[1776665400673,67.08,74395.51,0.0,-1.0,0.0,0.0]
[1776665402660,67.08,74395.32,0.0,-1.0,0.0,0.0]
[1776665402665,67.08,74395.32,0.0,-1.0,0.0,0.0]
[1776665402704,67.08,74395.32,0.0,-1.0,0.0,0.0]
[1776665402688,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,67.08,74386.33,0.0,-1.0,0.0,0.0]
[1776665410178,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776665410195,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776665418800,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665421252,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665421274,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665421437,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665428870,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430398,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430437,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430465,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665430693,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776665436930,67.08,74382.61,0.0,-1.0,0.0,0.0]
[1776665441965,67.08,74382.37,0.0,-1.0,0.0,0.0]
[1776665447000,67.08,74381.49,0.0,-1.0,0.0,0.0]
[1776665453049,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665454217,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665454437,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665460099,67.08,74382.25,0.0,-1.0,0.0,0.0]
[1776665462066,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665462069,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665462193,67.08,74382.6,0.0,-1.0,0.0,0.0]
[1776665464241,67.08,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467152,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468845,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468920,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665468935,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776665474201,67.08,74350.51,0.0,-1.0,0.0,0.0]
[1776665477461,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477515,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665477702,67.08,74347.4,0.0,-1.0,0.0,0.0]
[1776665483264,67.08,74347.7,0.0,-1.0,0.0,0.0]
[1776665488299,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665489817,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665489868,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665489943,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665494945,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665495002,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665495192,67.08,74342.31,0.0,-1.0,0.0,0.0]
[1776665501389,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665502888,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665502939,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665503198,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665508777,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508785,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508939,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665510459,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,67.08,74323.16,0.0,-1.0,0.0,0.0]
[1776665515494,67.08,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776665521537,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776665523550,67.08,74321.1,0.0,-1.0,0.0,0.0]
[1776665527591,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665527646,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665527688,67.08,74321.57,0.0,-1.0,0.0,0.0]
[1776665532186,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665532240,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665532439,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665537648,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665539369,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539376,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539441,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665545704,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665547298,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547311,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547439,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665552753,67.08,74327.93,0.0,-1.0,0.0,0.0]
[1776665557549,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557605,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557692,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665562824,67.08,74332.52,0.0,-1.0,0.0,0.0]
[1776665565821,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665565934,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665565936,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665566189,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665571887,67.08,74333.6,0.0,-1.0,0.0,0.0]
[1776665573969,67.08,74334.57,0.0,-1.0,0.0,0.0]
[1776665574056,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574190,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,67.08,74334.07,0.0,-1.0,0.0,0.0]
[1776665584284,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584391,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584436,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665591020,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592657,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592690,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592733,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665592936,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665597850,67.08,74346.95,0.0,-1.0,0.0,0.0]
[1776665597934,67.08,74346.95,0.0,-1.0,0.0,0.0]
[1776665603104,67.08,74346.34,0.0,-1.0,0.0,0.0]
[1776665608139,67.08,74346.38,0.0,-1.0,0.0,0.0]
[1776665612429,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612442,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665616680,67.08,74344.81,0.0,-1.0,0.0,0.0]
[1776665616939,67.08,74344.81,0.0,-1.0,0.0,0.0]
[1776665623245,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624678,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624938,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665630294,67.08,74343.58,0.0,-1.0,0.0,0.0]
[1776665631951,67.08,74343.58,0.0,-1.0,0.0,0.0]
[1776665632001,67.08,74343.58,0.0,-1.0,0.0,0.0]
[1776665632194,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,67.08,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,67.08,74344.9,0.0,-1.0,0.0,0.0]
[1776665646538,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665646645,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665646689,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665652401,67.08,74344.54,0.0,-1.0,0.0,0.0]
[1776665652435,67.08,74344.54,0.0,-1.0,0.0,0.0]
[1776665653895,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776665653942,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776665655326,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776665655438,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776665660504,67.08,74333.95,0.0,-1.0,0.0,0.0]
[1776665661715,67.08,74333.95,0.0,-1.0,0.0,0.0]
[1776665661816,67.08,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665666923,67.08,74320.91,0.0,-1.0,0.0,0.0]
[1776665666939,67.08,74320.91,0.0,-1.0,0.0,0.0]
[1776665672588,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665673446,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665673500,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665673693,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665679637,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776665682597,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665682686,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665682718,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665682937,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665689708,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776665694746,67.08,74320.62,0.0,-1.0,0.0,0.0]
[1776665694935,67.08,74320.62,0.0,-1.0,0.0,0.0]
[1776665694951,67.08,74320.62,0.0,-1.0,0.0,0.0]
[1776665695040,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695193,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695750,67.08,74329.25,0.0,-1.0,0.0,0.0]
[1776665698729,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665698938,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665700915,67.08,74329.24,0.0,-1.0,0.0,0.0]
[1776665700940,67.08,74329.24,0.0,-1.0,0.0,0.0]
[1776665700962,67.08,74329.06,0.0,-1.0,0.0,0.0]
[1776665706827,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665707612,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665707712,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665710881,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665710936,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665710983,67.08,74324.42,0.0,-1.0,0.0,0.0]
[1776665711863,67.08,74323.89,0.0,-1.0,0.0,0.0]
[1776665713686,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776665713935,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776665713994,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714207,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714438,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714884,67.08,74318.04,0.0,-1.0,0.0,0.0]
[1776665715891,67.08,74313.15,0.0,-1.0,0.0,0.0]
[1776665716899,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665717913,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665717935,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665718054,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665718156,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665718198,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665721934,67.08,74306.55,0.0,-1.0,0.0,0.0]
[1776665723947,67.08,74305.44,0.0,-1.0,0.0,0.0]
[1776665724955,67.08,74305.09,0.0,-1.0,0.0,0.0]
[1776665725961,67.08,74304.14,0.0,-1.0,0.0,0.0]
[1776665726969,67.08,74302.08,0.0,-1.0,0.0,0.0]
[1776665727976,67.08,74297.02,0.0,-1.0,0.0,0.0]
[1776665728983,67.08,74293.14,0.0,-1.0,0.0,0.0]
[1776665730997,67.08,74292.17,0.0,-1.0,0.0,0.0]
[1776665732082,67.08,74292.17,0.0,-1.0,0.0,0.0]
[1776665732183,67.08,74292.24,0.0,-1.0,0.0,0.0]
[1776665733011,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776665733619,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776665733693,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776665734018,67.08,74288.4,0.0,-1.0,0.0,0.0]
[1776665735025,67.08,74285.16,0.0,-1.0,0.0,0.0]
[1776665736031,67.08,74284.57,0.0,-1.0,0.0,0.0]
[1776665738046,67.08,74282.82,0.0,-1.0,0.0,0.0]
[1776665739053,67.08,74282.29,0.0,-1.0,0.0,0.0]
[1776665740063,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776665741071,67.08,74286.97,0.0,-1.0,0.0,0.0]
[1776665741945,67.08,74286.97,0.0,-1.0,0.0,0.0]
[1776665742190,67.08,74286.97,0.0,-1.0,0.0,0.0]
[1776665742208,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665743085,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665744092,67.08,74296.71,0.0,-1.0,0.0,0.0]
[1776665748795,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665748940,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665750135,67.08,74299.19,0.0,-1.0,0.0,0.0]
[1776665751142,67.08,74301.82,0.0,-1.0,0.0,0.0]
[1776665754163,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776665754926,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776665754939,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776665755170,67.08,74300.56,0.0,-1.0,0.0,0.0]
[1776665756177,67.08,74299.87,0.0,-1.0,0.0,0.0]
[1776665761212,67.08,74299.67,0.0,-1.0,0.0,0.0]
[1776665762219,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776665763226,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776665764233,67.08,74301.75,0.0,-1.0,0.0,0.0]
[1776665766247,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665767601,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665767688,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665767710,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665768261,67.08,74295.65,0.0,-1.0,0.0,0.0]
[1776665769268,67.08,74295.17,0.0,-1.0,0.0,0.0]
[1776665771282,67.08,74295.65,0.0,-1.0,0.0,0.0]
[1776665776316,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665779757,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665779937,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780345,67.08,74296.54,0.0,-1.0,0.0,0.0]
[1776665783366,67.08,74297.5,0.0,-1.0,0.0,0.0]
[1776665788400,67.08,74297.35,0.0,-1.0,0.0,0.0]
[1776665790941,67.08,74297.32,0.0,-1.0,0.0,0.0]
[1776665791196,67.08,74297.32,0.0,-1.0,0.0,0.0]
[1776665790949,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791422,67.08,74294.36,0.0,-1.0,0.0,0.0]
[1776665793437,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665794492,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665794696,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665795451,67.08,74295.63,0.0,-1.0,0.0,0.0]
[1776665796458,67.08,74296.15,0.0,-1.0,0.0,0.0]
[1776665799479,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801493,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776665802499,67.08,74303.26,0.0,-1.0,0.0,0.0]
[1776665803507,67.08,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665805864,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665805939,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806040,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665807534,67.08,74319.12,0.0,-1.0,0.0,0.0]
[1776665812569,67.08,74318.59,0.0,-1.0,0.0,0.0]
[1776665817970,67.08,74318.42,0.0,-1.0,0.0,0.0]
[1776665818072,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819053,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665819690,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665819789,67.08,74315.71,0.0,-1.0,0.0,0.0]
[1776665825661,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665828554,67.08,74312.9,0.0,-1.0,0.0,0.0]
[1776665828685,67.08,74312.9,0.0,-1.0,0.0,0.0]
[1776665828689,67.08,74312.9,0.0,-1.0,0.0,0.0]
[1776665828935,67.08,74312.9,0.0,-1.0,0.0,0.0]
[1776665834724,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665835508,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665835692,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665840767,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665842349,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665842437,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665842698,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665842936,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665849023,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665849198,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665854865,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776665855880,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776665859787,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665860480,67.08,74350.19,0.0,-1.0,0.0,0.0]
[1776665860623,67.08,74350.19,0.0,-1.0,0.0,0.0]
[1776665860688,67.08,74350.19,0.0,-1.0,0.0,0.0]
[1776665865947,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665866878,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665866937,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665869634,67.08,74352.63,0.0,-1.0,0.0,0.0]
[1776665869692,67.08,74352.63,0.0,-1.0,0.0,0.0]
[1776665872239,67.08,74356.36,0.0,-1.0,0.0,0.0]
[1776665872441,67.08,74356.88,0.0,-1.0,0.0,0.0]
[1776665878031,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879538,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879692,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665880481,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665880688,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665883066,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776665889107,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665890142,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665890198,67.08,74362.26,0.0,-1.0,0.0,0.0]
[1776665893671,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893688,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893897,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665893935,67.08,74361.88,0.0,-1.0,0.0,0.0]
[1776665899178,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899919,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899941,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776665910078,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910168,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910205,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665916297,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917214,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917437,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665917503,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665917691,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665921332,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921560,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921691,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,67.08,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,67.08,74395.8,0.0,-1.0,0.0,0.0]
[1776665927388,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665927442,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927721,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927940,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,67.08,74397.82,0.0,-1.0,0.0,0.0]
[1776665935574,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935688,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776665946614,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665946686,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665947586,67.08,74392.78,0.0,-1.0,0.0,0.0]
[1776665947689,67.08,74392.78,0.0,-1.0,0.0,0.0]
[1776665949531,67.08,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,67.08,74384.06,0.0,-1.0,0.0,0.0]
[1776665955243,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955438,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665959870,67.08,74385.38,0.0,-1.0,0.0,0.0]
[1776665959937,67.08,74385.38,0.0,-1.0,0.0,0.0]
[1776665964046,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665964192,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665968669,67.08,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970719,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970936,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971261,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971438,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,67.08,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,67.08,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983905,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665983937,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665990859,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665990942,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991536,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665991699,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665996864,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999402,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999435,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776666003913,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666005076,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666005196,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666007225,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666007453,67.08,74430.65,0.0,-1.0,0.0,0.0]
[1776666012976,67.08,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019035,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019188,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019549,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666019704,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666025063,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026247,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026439,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666032112,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776666036347,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036439,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666037134,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666037191,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666043189,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776666045651,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666045691,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666050900,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666050953,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666051327,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666051439,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666057103,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057195,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666060506,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060695,67.08,74425.46,0.0,-1.0,0.0,0.0]
[1776666062265,67.08,74425.49,0.0,-1.0,0.0,0.0]
[1776666062435,67.08,74425.49,0.0,-1.0,0.0,0.0]
[1776666066023,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666066188,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666066661,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666066693,67.08,74426.46,0.0,-1.0,0.0,0.0]
[1776666068364,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,67.08,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,67.08,74398.53,0.0,-1.0,0.0,0.0]
[1776666072392,67.08,74389.32,0.0,-1.0,0.0,0.0]
[1776666074060,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074199,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074835,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074941,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666083777,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666083938,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666089406,67.08,74388.95,0.0,-1.0,0.0,0.0]
[1776666091708,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091915,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091940,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666097567,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101390,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101435,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101941,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666102195,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666105105,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105193,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105206,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666111423,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111441,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666115346,67.08,74377.53,0.0,-1.0,0.0,0.0]
[1776666115439,67.08,74377.53,0.0,-1.0,0.0,0.0]
[1776666120619,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666120687,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121982,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776666122189,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776666126143,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776666126193,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776666133869,67.08,74379.24,0.0,-1.0,0.0,0.0]
[1776666133922,67.08,74379.24,0.0,-1.0,0.0,0.0]
[1776666136606,67.08,74379.31,0.0,-1.0,0.0,0.0]
[1776666136692,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666139756,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139942,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666140471,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666140690,67.08,74368.06,0.0,-1.0,0.0,0.0]
[1776666145906,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666146817,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666146935,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666148222,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666148436,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666153963,67.08,74365.91,0.0,-1.0,0.0,0.0]
[1776666157518,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776666164463,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164689,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776666170080,67.08,74367.08,0.0,-1.0,0.0,0.0]
[1776666175114,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666182164,67.08,74369.6,0.0,-1.0,0.0,0.0]
[1776666187199,67.08,74366.29,0.0,-1.0,0.0,0.0]
[1776666191227,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666193241,67.08,74381.64,0.0,-1.0,0.0,0.0]
[1776666198276,67.08,74384.35,0.0,-1.0,0.0,0.0]
[1776666204318,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666211366,67.08,74381.9,0.0,-1.0,0.0,0.0]
[1776666215395,67.08,74370.64,0.0,-1.0,0.0,0.0]
[1776666217409,67.08,74369.96,0.0,-1.0,0.0,0.0]
[1776666222444,67.08,74368.16,0.0,-1.0,0.0,0.0]
[1776666228485,67.08,74366.54,0.0,-1.0,0.0,0.0]
[1776666234579,67.08,74366.37,0.0,-1.0,0.0,0.0]
[1776666240570,67.08,74364.78,0.0,-1.0,0.0,0.0]
[1776666245605,67.08,74366.75,0.0,-1.0,0.0,0.0]
[1776666250642,67.08,74371.0,0.0,-1.0,0.0,0.0]
[1776666255676,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776666260712,67.08,74378.3,0.0,-1.0,0.0,0.0]
[1776666265747,67.08,74378.07,0.0,-1.0,0.0,0.0]
[1776666273803,67.08,74377.36,0.0,-1.0,0.0,0.0]
[1776666278838,67.08,74377.19,0.0,-1.0,0.0,0.0]
[1776666283872,67.08,74378.0,0.0,-1.0,0.0,0.0]
[1776666288908,67.08,74382.43,0.0,-1.0,0.0,0.0]
[1776666293943,67.08,74382.54,0.0,-1.0,0.0,0.0]
[1776666304016,67.08,74378.5,0.0,-1.0,0.0,0.0]
[1776666305023,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,67.08,74356.19,0.0,-1.0,0.0,0.0]
[1776666307037,67.08,74353.03,0.0,-1.0,0.0,0.0]
[1776666311065,67.08,74353.81,0.0,-1.0,0.0,0.0]
[1776666312072,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313079,67.08,74363.8,0.0,-1.0,0.0,0.0]
[1776666316100,67.08,74368.23,0.0,-1.0,0.0,0.0]
[1776666321135,67.08,74369.02,0.0,-1.0,0.0,0.0]
[1776666326171,67.08,74364.33,0.0,-1.0,0.0,0.0]
[1776666331206,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666335234,67.08,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666341276,67.08,74379.75,0.0,-1.0,0.0,0.0]
[1776666346314,67.08,74381.61,0.0,-1.0,0.0,0.0]
[1776666352355,67.08,74384.05,0.0,-1.0,0.0,0.0]
[1776666357391,67.08,74386.05,0.0,-1.0,0.0,0.0]
[1776666364440,67.08,74383.77,0.0,-1.0,0.0,0.0]
[1776666369475,67.08,74383.06,0.0,-1.0,0.0,0.0]
[1776666374510,67.08,74380.37,0.0,-1.0,0.0,0.0]
[1776666379544,67.08,74380.23,0.0,-1.0,0.0,0.0]
[1776666384580,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666385718,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666388608,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666389727,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666401761,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666401939,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666404283,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404437,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666405939,67.08,74388.02,0.0,-1.0,0.0,0.0]
[1776666413836,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666413936,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666419830,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776666424865,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666425162,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666425195,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666430907,67.08,74389.36,0.0,-1.0,0.0,0.0]
[1776666434238,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666434337,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666434436,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666439970,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776666450137,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450188,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666451276,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666451436,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666457250,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457439,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457978,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666458197,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666462446,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462691,67.08,74396.41,0.0,-1.0,0.0,0.0]
[1776666462756,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666464067,67.08,74406.19,0.0,-1.0,0.0,0.0]
[1776666464192,67.08,74406.19,0.0,-1.0,0.0,0.0]
[1776666464294,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776666468448,67.08,74408.2,0.0,-1.0,0.0,0.0]
[1776666468687,67.08,74408.2,0.0,-1.0,0.0,0.0]
[1776666474208,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477730,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477936,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666483405,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666483442,67.08,74404.46,0.0,-1.0,0.0,0.0]
[1776666484378,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666484435,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666490320,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666495768,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666495936,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666496887,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666496935,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666502404,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666506356,67.08,74410.03,0.0,-1.0,0.0,0.0]
[1776666506438,67.08,74410.03,0.0,-1.0,0.0,0.0]
[1776666507317,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507442,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666513483,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514215,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514430,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514435,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666523553,67.08,74410.67,0.0,-1.0,0.0,0.0]
[1776666528588,67.08,74410.53,0.0,-1.0,0.0,0.0]
[1776666531576,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666531694,67.08,74411.36,0.0,-1.0,0.0,0.0]
[1776666532876,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666532939,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666539665,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666542982,67.08,74410.55,0.0,-1.0,0.0,0.0]
[1776666543087,67.08,74410.51,0.0,-1.0,0.0,0.0]
[1776666543187,67.08,74410.51,0.0,-1.0,0.0,0.0]
[1776666548728,67.08,74411.23,0.0,-1.0,0.0,0.0]
[1776666554770,67.08,74410.71,0.0,-1.0,0.0,0.0]
[1776666559805,67.08,74410.3,0.0,-1.0,0.0,0.0]
[1776666563063,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666563192,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666564966,67.08,74409.43,0.0,-1.0,0.0,0.0]
[1776666565191,67.08,74405.7,0.0,-1.0,0.0,0.0]
[1776666567758,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666567939,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666568777,67.08,74399.78,0.0,-1.0,0.0,0.0]
[1776666568936,67.08,74399.78,0.0,-1.0,0.0,0.0]
[1776666574910,67.08,74400.13,0.0,-1.0,0.0,0.0]
[1776666578876,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666578937,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579624,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579690,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776666588414,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666588439,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666591043,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776666591190,67.08,74404.04,0.0,-1.0,0.0,0.0]
[1776666594931,67.08,74405.09,0.0,-1.0,0.0,0.0]
[1776666595054,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666595284,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,67.08,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,67.08,74372.45,0.0,-1.0,0.0,0.0]
[1776666599002,67.08,74372.85,0.0,-1.0,0.0,0.0]
[1776666601118,67.08,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,67.08,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,67.08,74399.42,0.0,-1.0,0.0,0.0]
[1776666605191,67.08,74401.36,0.0,-1.0,0.0,0.0]
[1776666608144,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776666611165,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776666615827,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666615936,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666617279,67.08,74433.66,0.0,-1.0,0.0,0.0]
[1776666617445,67.08,74433.66,0.0,-1.0,0.0,0.0]
[1776666621237,67.08,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,67.08,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,67.08,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,67.08,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,67.08,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641271,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666641436,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666642921,67.08,74461.44,0.0,-1.0,0.0,0.0]
[1776666642936,67.08,74461.44,0.0,-1.0,0.0,0.0]
[1776666648426,67.08,74463.05,0.0,-1.0,0.0,0.0]
[1776666651714,67.08,74462.64,0.0,-1.0,0.0,0.0]
[1776666651935,67.08,74462.64,0.0,-1.0,0.0,0.0]
[1776666653129,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666653190,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776666654468,67.08,74450.9,0.0,-1.0,0.0,0.0]
[1776666656482,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666657498,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666657688,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666658108,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666658194,67.08,74447.78,0.0,-1.0,0.0,0.0]
[1776666663531,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664432,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664702,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664761,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666665636,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666665691,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666670982,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776666671190,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666672423,67.08,74468.96,0.0,-1.0,0.0,0.0]
[1776666672436,67.08,74468.96,0.0,-1.0,0.0,0.0]
[1776666676018,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666676106,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666676189,67.08,74462.3,0.0,-1.0,0.0,0.0]
[1776666682004,67.08,74463.62,0.0,-1.0,0.0,0.0]
[1776666682193,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666683285,67.08,74470.66,0.0,-1.0,0.0,0.0]
[1776666683435,67.08,74470.66,0.0,-1.0,0.0,0.0]
[1776666686134,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776666686200,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776666687668,67.08,74474.62,0.0,-1.0,0.0,0.0]
[1776666687688,67.08,74474.62,0.0,-1.0,0.0,0.0]
[1776666689970,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776666690191,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776666690721,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776666691273,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776666691435,67.08,74466.03,0.0,-1.0,0.0,0.0]
[1776666691728,67.08,74464.32,0.0,-1.0,0.0,0.0]
[1776666694921,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776666694939,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776666695022,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666696094,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666696187,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666696140,67.08,74470.09,0.0,-1.0,0.0,0.0]
[1776666697771,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666698767,67.08,74470.54,0.0,-1.0,0.0,0.0]
[1776666699784,67.08,74469.91,0.0,-1.0,0.0,0.0]
[1776666703813,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666704503,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666704688,67.08,74469.34,0.0,-1.0,0.0,0.0]
[1776666704821,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666705827,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776666706834,67.08,74465.04,0.0,-1.0,0.0,0.0]
[1776666707840,67.08,74464.68,0.0,-1.0,0.0,0.0]
[1776666708534,67.08,74464.68,0.0,-1.0,0.0,0.0]
[1776666708694,67.08,74464.68,0.0,-1.0,0.0,0.0]
[1776666713883,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666717843,67.08,74464.23,0.0,-1.0,0.0,0.0]
[1776666717935,67.08,74464.23,0.0,-1.0,0.0,0.0]
[1776666720936,67.08,74466.83,0.0,-1.0,0.0,0.0]
[1776666721943,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776666722950,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666724143,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666724200,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666724216,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776666724964,67.08,74475.29,0.0,-1.0,0.0,0.0]
[1776666726977,67.08,74471.4,0.0,-1.0,0.0,0.0]
[1776666727638,67.08,74471.4,0.0,-1.0,0.0,0.0]
[1776666727693,67.08,74471.4,0.0,-1.0,0.0,0.0]
[1776666727985,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776666732013,67.08,74469.19,0.0,-1.0,0.0,0.0]
[1776666734027,67.08,74470.03,0.0,-1.0,0.0,0.0]
[1776666735034,67.08,74470.41,0.0,-1.0,0.0,0.0]
[1776666736041,67.08,74471.25,0.0,-1.0,0.0,0.0]
[1776666737048,67.08,74474.4,0.0,-1.0,0.0,0.0]
[1776666738055,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666739083,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666739196,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666739128,67.08,74479.95,0.0,-1.0,0.0,0.0]
[1776666740069,67.08,74477.68,0.0,-1.0,0.0,0.0]
[1776666741076,67.08,74476.67,0.0,-1.0,0.0,0.0]
[1776666746110,67.08,74476.78,0.0,-1.0,0.0,0.0]
[1776666752153,67.08,74476.82,0.0,-1.0,0.0,0.0]
[1776666754371,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776666754439,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776666755174,67.08,74478.6,0.0,-1.0,0.0,0.0]
[1776666756181,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666757061,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666757188,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666757236,67.08,74472.24,0.0,-1.0,0.0,0.0]
[1776666758195,67.08,74470.5,0.0,-1.0,0.0,0.0]
[1776666763230,67.08,74470.53,0.0,-1.0,0.0,0.0]
[1776666765244,67.08,74468.45,0.0,-1.0,0.0,0.0]
[1776666766251,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776666766378,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776666766436,67.08,74467.43,0.0,-1.0,0.0,0.0]
[1776666767258,67.08,74469.26,0.0,-1.0,0.0,0.0]
[1776666768047,67.08,74469.26,0.0,-1.0,0.0,0.0]
[1776666768190,67.08,74469.26,0.0,-1.0,0.0,0.0]
[1776666768265,67.08,74471.13,0.0,-1.0,0.0,0.0]
[1776666769272,67.08,74473.65,0.0,-1.0,0.0,0.0]
[1776666771286,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666771488,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666771693,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666774307,67.08,74484.75,0.0,-1.0,0.0,0.0]
[1776666775314,67.08,74485.64,0.0,-1.0,0.0,0.0]
[1776666780011,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666780193,67.08,74485.71,0.0,-1.0,0.0,0.0]
[1776666782364,67.08,74483.32,0.0,-1.0,0.0,0.0]
[1776666783370,67.08,74482.66,0.0,-1.0,0.0,0.0]
[1776666784378,67.08,74482.07,0.0,-1.0,0.0,0.0]
[1776666785384,67.08,74480.82,0.0,-1.0,0.0,0.0]
[1776666786881,67.08,74480.82,0.0,-1.0,0.0,0.0]
[1776666786938,67.08,74480.82,0.0,-1.0,0.0,0.0]
[1776666786980,67.08,74480.31,0.0,-1.0,0.0,0.0]
[1776666787398,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776666788406,67.08,74484.91,0.0,-1.0,0.0,0.0]
[1776666791427,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776666793441,67.08,74481.74,0.0,-1.0,0.0,0.0]
[1776666795752,67.08,74481.92,0.0,-1.0,0.0,0.0]
[1776666795794,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798922,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,67.08,74510.3,0.0,-1.0,0.0,0.0]
[1776666799483,67.08,74512.91,0.0,-1.0,0.0,0.0]
[1776666800490,67.08,74515.37,0.0,-1.0,0.0,0.0]
[1776666801499,67.08,74521.91,0.0,-1.0,0.0,0.0]
[1776666802504,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776666803511,67.08,74534.23,0.0,-1.0,0.0,0.0]
[1776666804518,67.08,74538.9,0.0,-1.0,0.0,0.0]
[1776666805525,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776666808545,67.08,74535.78,0.0,-1.0,0.0,0.0]
[1776666809553,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776666810560,67.08,74526.86,0.0,-1.0,0.0,0.0]
[1776666811567,67.08,74526.0,0.0,-1.0,0.0,0.0]
[1776666812574,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776666816602,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776666817609,67.08,74525.92,0.0,-1.0,0.0,0.0]
[1776666818616,67.08,74525.14,0.0,-1.0,0.0,0.0]
[1776666819622,67.08,74525.7,0.0,-1.0,0.0,0.0]
[1776666820630,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666821683,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666821938,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666822010,67.08,74526.17,0.0,-1.0,0.0,0.0]
[1776666822643,67.08,74525.85,0.0,-1.0,0.0,0.0]
[1776666823651,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776666824899,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776666824937,67.08,74524.74,0.0,-1.0,0.0,0.0]
[1776666824998,67.08,74524.02,0.0,-1.0,0.0,0.0]
[1776666831468,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776666831690,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776666836698,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776666836936,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776666837038,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666837392,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666837435,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666838941,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776666844801,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776666846366,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776666846434,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776666850260,67.08,74525.93,0.0,-1.0,0.0,0.0]
[1776666850295,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850436,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850844,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666855174,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776666855197,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776666858259,67.08,74538.91,0.0,-1.0,0.0,0.0]
[1776666858439,67.08,74540.78,0.0,-1.0,0.0,0.0]
[1776666861862,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776666861940,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776666866711,67.08,74542.42,0.0,-1.0,0.0,0.0]
[1776666866936,67.08,74542.42,0.0,-1.0,0.0,0.0]
[1776666871459,67.08,74538.51,0.0,-1.0,0.0,0.0]
[1776666871691,67.08,74538.51,0.0,-1.0,0.0,0.0]
[1776666872914,67.08,74539.84,0.0,-1.0,0.0,0.0]
[1776666872936,67.08,74539.84,0.0,-1.0,0.0,0.0]
[1776666878033,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776666882349,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776666882437,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776666889594,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776666892235,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666892435,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776666898173,67.08,74546.38,0.0,-1.0,0.0,0.0]
[1776666903209,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776666908244,67.08,74546.62,0.0,-1.0,0.0,0.0]
[1776666913283,67.08,74545.72,0.0,-1.0,0.0,0.0]
[1776666918314,67.08,74545.32,0.0,-1.0,0.0,0.0]
[1776666923351,67.08,74541.15,0.0,-1.0,0.0,0.0]
[1776666928384,67.08,74537.36,0.0,-1.0,0.0,0.0]
[1776666934427,67.08,74543.06,0.0,-1.0,0.0,0.0]
[1776666936441,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666941476,67.08,74551.17,0.0,-1.0,0.0,0.0]
[1776666946511,67.08,74553.14,0.0,-1.0,0.0,0.0]
[1776666951547,67.08,74556.43,0.0,-1.0,0.0,0.0]
[1776666953600,67.08,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,67.08,74574.93,0.0,-1.0,0.0,0.0]
[1776666960793,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666963351,67.08,74575.48,0.0,-1.0,0.0,0.0]
[1776666966937,67.08,74576.13,0.0,-1.0,0.0,0.0]
[1776666968758,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666968938,67.08,74575.21,0.0,-1.0,0.0,0.0]
[1776666974710,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666975920,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666975945,67.08,74574.12,0.0,-1.0,0.0,0.0]
[1776666981761,67.08,74572.45,0.0,-1.0,0.0,0.0]
[1776666984186,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984343,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666984440,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666988336,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666988390,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666988442,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666993849,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994744,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994847,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776666994937,67.08,74568.39,0.0,-1.0,0.0,0.0]
[1776667000761,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667000864,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667000942,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667006767,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006771,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006937,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667017011,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776667019934,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667019983,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667020190,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667027085,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667030792,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667030838,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667030938,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667035140,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667035802,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667035950,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667035964,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667036188,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667041314,67.08,74566.0,0.0,-1.0,0.0,0.0]
[1776667041441,67.08,74566.0,0.0,-1.0,0.0,0.0]
[1776667047225,67.08,74565.25,0.0,-1.0,0.0,0.0]
[1776667052259,67.08,74562.01,0.0,-1.0,0.0,0.0]
[1776667055528,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667055693,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667055743,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667055938,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667061323,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776667066357,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776667070328,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667070441,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667078973,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079023,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079190,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,67.08,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,67.08,74547.66,0.0,-1.0,0.0,0.0]
[1776667085174,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085203,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085267,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667085442,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667090529,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776667095564,67.08,74546.89,0.0,-1.0,0.0,0.0]
[1776667097965,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667098194,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667103460,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103692,67.08,74547.64,0.0,-1.0,0.0,0.0]
[1776667104419,67.08,74547.64,0.0,-1.0,0.0,0.0]
[1776667104435,67.08,74547.64,0.0,-1.0,0.0,0.0]
[1776667109663,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776667110777,67.08,74546.29,0.0,-1.0,0.0,0.0]
[1776667110935,67.08,74546.29,0.0,-1.0,0.0,0.0]
[1776667113262,67.08,74545.46,0.0,-1.0,0.0,0.0]
[1776667113435,67.08,74545.46,0.0,-1.0,0.0,0.0]
[1776667116551,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116688,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667116692,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667116936,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667122753,67.08,74553.97,0.0,-1.0,0.0,0.0]
[1776667127945,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776667128194,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776667130811,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667131757,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667131942,67.08,74537.87,0.0,-1.0,0.0,0.0]
[1776667132701,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667132944,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667137801,67.08,74540.46,0.0,-1.0,0.0,0.0]
[1776667137941,67.08,74540.46,0.0,-1.0,0.0,0.0]
[1776667141570,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141698,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141948,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667142204,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667147930,67.08,74550.57,0.0,-1.0,0.0,0.0]
[1776667150482,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667150692,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667155986,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667158399,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667158438,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776667159292,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667159442,67.08,74544.45,0.0,-1.0,0.0,0.0]
[1776667163801,67.08,74542.92,0.0,-1.0,0.0,0.0]
[1776667163937,67.08,74547.25,0.0,-1.0,0.0,0.0]
[1776667168799,67.08,74551.3,0.0,-1.0,0.0,0.0]
[1776667168941,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667168997,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667169192,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776667173831,67.08,74554.59,0.0,-1.0,0.0,0.0]
[1776667173963,67.08,74558.24,0.0,-1.0,0.0,0.0]
[1776667176129,67.08,74566.79,0.0,-1.0,0.0,0.0]
[1776667181164,67.08,74567.05,0.0,-1.0,0.0,0.0]
[1776667182571,67.08,74567.05,0.0,-1.0,0.0,0.0]
[1776667182687,67.08,74567.05,0.0,-1.0,0.0,0.0]
[1776667183015,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667183192,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667187832,67.08,74568.51,0.0,-1.0,0.0,0.0]
[1776667187938,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776667193248,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,67.08,74595.11,0.0,-1.0,0.0,0.0]
[1776667196269,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776667199294,67.08,74603.33,0.0,-1.0,0.0,0.0]
[1776667201307,67.08,74604.59,0.0,-1.0,0.0,0.0]
[1776667203329,67.08,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,67.08,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,67.08,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,67.08,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,67.08,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,67.08,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,67.08,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,67.08,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221363,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221455,67.08,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,67.08,74707.51,0.0,-1.0,0.0,0.0]
[1776667225351,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,67.08,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,67.08,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667232842,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667234547,67.08,74743.68,0.0,-1.0,0.0,0.0]
[1776667239581,67.08,74747.61,0.0,-1.0,0.0,0.0]
[1776667243610,67.08,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,67.08,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,67.08,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,67.08,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667258716,67.08,74734.6,0.0,-1.0,0.0,0.0]
[1776667260748,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261729,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261769,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667263129,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,67.08,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,67.08,74852.51,0.0,-1.0,0.0,0.0]
[1776667266721,67.08,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,67.08,74843.86,0.0,-1.0,0.0,0.0]
[1776667269791,67.08,74847.96,0.0,-1.0,0.0,0.0]
[1776667269804,67.08,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,67.08,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,67.08,74894.75,0.0,-1.0,0.0,0.0]
[1776667273778,67.08,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,67.08,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276001,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,67.08,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,67.08,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,67.08,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281039,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,67.08,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,67.08,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285054,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,67.08,74841.47,0.0,-1.0,0.0,0.0]
[1776667286923,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,67.08,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,67.08,74859.96,0.0,-1.0,0.0,0.0]
[1776667291958,67.08,74851.04,0.0,-1.0,0.0,0.0]
[1776667293972,67.08,74846.92,0.0,-1.0,0.0,0.0]
[1776667299007,67.08,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,67.08,74837.62,0.0,-1.0,0.0,0.0]
[1776667305050,67.08,74826.85,0.0,-1.0,0.0,0.0]
[1776667307064,67.08,74825.42,0.0,-1.0,0.0,0.0]
[1776667309197,67.08,74825.62,0.0,-1.0,0.0,0.0]
[1776667313189,67.08,74821.67,0.0,-1.0,0.0,0.0]
[1776667316127,67.08,74814.37,0.0,-1.0,0.0,0.0]
[1776667320155,67.08,74808.33,0.0,-1.0,0.0,0.0]
[1776667322169,67.08,74818.09,0.0,-1.0,0.0,0.0]
[1776667326775,67.08,74818.42,0.0,-1.0,0.0,0.0]
[1776667327382,67.08,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329214,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,67.08,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667332290,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667334304,67.08,74869.0,0.0,-1.0,0.0,0.0]
[1776667336318,67.08,74867.86,0.0,-1.0,0.0,0.0]
[1776667341353,67.08,74859.79,0.0,-1.0,0.0,0.0]
[1776667343367,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,67.08,74834.87,0.0,-1.0,0.0,0.0]
[1776667345380,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347211,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347442,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776667347541,67.08,74824.97,0.0,-1.0,0.0,0.0]
[1776667348407,67.08,74823.77,0.0,-1.0,0.0,0.0]
[1776667349414,67.08,74823.41,0.0,-1.0,0.0,0.0]
[1776667350421,67.08,74822.98,0.0,-1.0,0.0,0.0]
[1776667351428,67.08,74825.02,0.0,-1.0,0.0,0.0]
[1776667355456,67.08,74824.7,0.0,-1.0,0.0,0.0]
[1776667357470,67.08,74826.42,0.0,-1.0,0.0,0.0]
[1776667358477,67.08,74828.3,0.0,-1.0,0.0,0.0]
[1776667359484,67.08,74828.91,0.0,-1.0,0.0,0.0]
[1776667360491,67.08,74827.45,0.0,-1.0,0.0,0.0]
[1776667361498,67.08,74822.68,0.0,-1.0,0.0,0.0]
[1776667362504,67.08,74821.03,0.0,-1.0,0.0,0.0]
[1776667363512,67.08,74824.8,0.0,-1.0,0.0,0.0]
[1776667364519,67.08,74827.14,0.0,-1.0,0.0,0.0]
[1776667365526,67.08,74827.78,0.0,-1.0,0.0,0.0]
[1776667366533,67.08,74828.07,0.0,-1.0,0.0,0.0]
[1776667367540,67.08,74827.77,0.0,-1.0,0.0,0.0]
[1776667369553,67.08,74826.51,0.0,-1.0,0.0,0.0]
[1776667370560,67.08,74824.69,0.0,-1.0,0.0,0.0]
[1776667371568,67.08,74822.3,0.0,-1.0,0.0,0.0]
[1776667372575,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373241,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373436,67.08,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,67.08,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,67.08,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,67.08,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,67.08,74811.63,0.0,-1.0,0.0,0.0]
[1776667378094,67.08,74811.28,0.0,-1.0,0.0,0.0]
[1776667379628,67.08,74814.84,0.0,-1.0,0.0,0.0]
[1776667380635,67.08,74818.84,0.0,-1.0,0.0,0.0]
[1776667381187,67.08,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,67.08,74819.38,0.0,-1.0,0.0,0.0]
[1776667385849,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667385936,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667388022,67.08,74821.6,0.0,-1.0,0.0,0.0]
[1776667388193,67.08,74821.7,0.0,-1.0,0.0,0.0]
[1776667388232,67.08,74821.7,0.0,-1.0,0.0,0.0]
[1776667388434,67.08,74821.7,0.0,-1.0,0.0,0.0]
[1776667391336,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391385,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667391438,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667394557,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667394696,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667395014,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667395090,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667396749,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776667397756,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,67.08,74793.14,0.0,-1.0,0.0,0.0]
[1776667402791,67.08,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,67.08,74777.13,0.0,-1.0,0.0,0.0]
[1776667407116,67.08,74776.62,0.0,-1.0,0.0,0.0]
[1776667407201,67.08,74776.59,0.0,-1.0,0.0,0.0]
[1776667410979,67.08,74777.15,0.0,-1.0,0.0,0.0]
[1776667411192,67.08,74775.63,0.0,-1.0,0.0,0.0]
[1776667415890,67.08,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667417338,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667417443,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667418054,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667418193,67.08,74786.57,0.0,-1.0,0.0,0.0]
[1776667420712,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667420879,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667420939,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667424039,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776667424153,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667424193,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667425960,67.08,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776667428215,67.08,74761.69,0.0,-1.0,0.0,0.0]
[1776667428436,67.08,74761.69,0.0,-1.0,0.0,0.0]
[1776667428938,67.08,74761.69,0.0,-1.0,0.0,0.0]
[1776667429198,67.08,74761.32,0.0,-1.0,0.0,0.0]
[1776667432446,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667432691,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667435023,67.08,74767.11,0.0,-1.0,0.0,0.0]
[1776667435581,67.08,74767.11,0.0,-1.0,0.0,0.0]
[1776667435690,67.08,74767.11,0.0,-1.0,0.0,0.0]
[1776667436590,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667436691,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667441235,67.08,74764.17,0.0,-1.0,0.0,0.0]
[1776667441440,67.08,74764.17,0.0,-1.0,0.0,0.0]
[1776667441880,67.08,74764.17,0.0,-1.0,0.0,0.0]
[1776667441936,67.08,74764.17,0.0,-1.0,0.0,0.0]
[1776667444984,67.08,74769.1,0.0,-1.0,0.0,0.0]
[1776667445191,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667445639,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667445689,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667448158,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667448191,67.08,74769.55,0.0,-1.0,0.0,0.0]
[1776667451109,67.08,74767.76,0.0,-1.0,0.0,0.0]
[1776667451195,67.08,74767.22,0.0,-1.0,0.0,0.0]
[1776667453084,67.08,74766.46,0.0,-1.0,0.0,0.0]
[1776667453194,67.08,74766.79,0.0,-1.0,0.0,0.0]
[1776667459295,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667459439,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667459857,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667459938,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667462447,67.08,74772.75,0.0,-1.0,0.0,0.0]
[1776667462707,67.08,74772.75,0.0,-1.0,0.0,0.0]
[1776667463846,67.08,74776.56,0.0,-1.0,0.0,0.0]
[1776667463939,67.08,74776.56,0.0,-1.0,0.0,0.0]
[1776667465281,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667465436,67.08,74782.92,0.0,-1.0,0.0,0.0]
[1776667469468,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667469695,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667469950,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667470194,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667475886,67.08,74784.88,0.0,-1.0,0.0,0.0]
[1776667475936,67.08,74784.88,0.0,-1.0,0.0,0.0]
[1776667481347,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667482758,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667482941,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,67.08,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,67.08,74814.74,0.0,-1.0,0.0,0.0]
[1776667486823,67.08,74814.74,0.0,-1.0,0.0,0.0]
[1776667486824,67.08,74814.06,0.0,-1.0,0.0,0.0]
[1776667488272,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667488436,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667494440,67.08,74809.54,0.0,-1.0,0.0,0.0]
[1776667496202,67.08,74809.54,0.0,-1.0,0.0,0.0]
[1776667496438,67.08,74811.85,0.0,-1.0,0.0,0.0]
[1776667502230,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776667502437,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667505174,67.08,74798.13,0.0,-1.0,0.0,0.0]
[1776667505190,67.08,74798.13,0.0,-1.0,0.0,0.0]
[1776667506750,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667506940,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667507039,67.08,74810.56,0.0,-1.0,0.0,0.0]
[1776667508539,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509634,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509694,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667515607,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667515686,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667519826,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667519938,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667521630,67.08,74799.18,0.0,-1.0,0.0,0.0]
[1776667524506,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667524689,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667527673,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528655,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528687,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528756,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667532229,67.08,74793.06,0.0,-1.0,0.0,0.0]
[1776667532440,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667537743,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667538526,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667538688,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667543129,67.08,74797.17,0.0,-1.0,0.0,0.0]
[1776667543189,67.08,74797.17,0.0,-1.0,0.0,0.0]
[1776667546207,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667546435,67.08,74795.54,0.0,-1.0,0.0,0.0]
[1776667551038,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667551189,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667557882,67.08,74785.92,0.0,-1.0,0.0,0.0]
[1776667559427,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667559435,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667563158,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563187,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667568960,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667569814,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667569940,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667571981,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667572372,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667572436,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667577978,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667578194,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667584020,67.08,74780.29,0.0,-1.0,0.0,0.0]
[1776667584189,67.08,74780.29,0.0,-1.0,0.0,0.0]
[1776667584249,67.08,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667587791,67.08,74773.35,0.0,-1.0,0.0,0.0]
[1776667587936,67.08,74773.35,0.0,-1.0,0.0,0.0]
[1776667589095,67.08,74773.0,0.0,-1.0,0.0,0.0]
[1776667589190,67.08,74773.0,0.0,-1.0,0.0,0.0]
[1776667590902,67.08,74772.01,0.0,-1.0,0.0,0.0]
[1776667590936,67.08,74772.01,0.0,-1.0,0.0,0.0]
[1776667593188,67.08,74766.65,0.0,-1.0,0.0,0.0]
[1776667596430,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667596435,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667601376,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667601435,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667607028,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667607198,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667608380,67.08,74768.35,0.0,-1.0,0.0,0.0]
[1776667608442,67.08,74768.35,0.0,-1.0,0.0,0.0]
[1776667612533,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667612700,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667619228,67.08,74767.47,0.0,-1.0,0.0,0.0]
[1776667619438,67.08,74767.27,0.0,-1.0,0.0,0.0]
[1776667620517,67.08,74767.15,0.0,-1.0,0.0,0.0]
[1776667620687,67.08,74767.15,0.0,-1.0,0.0,0.0]
[1776667622570,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667622698,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667626288,67.08,74763.87,0.0,-1.0,0.0,0.0]
[1776667626438,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667627102,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667627194,67.08,74763.68,0.0,-1.0,0.0,0.0]
[1776667632771,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667632940,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667634417,67.08,74752.24,0.0,-1.0,0.0,0.0]
[1776667636610,67.08,74752.77,0.0,-1.0,0.0,0.0]
[1776667636689,67.08,74752.77,0.0,-1.0,0.0,0.0]
[1776667638964,67.08,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,67.08,74767.75,0.0,-1.0,0.0,0.0]
[1776667642675,67.08,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,67.08,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,67.08,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,67.08,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,67.08,74791.27,0.0,-1.0,0.0,0.0]
[1776667655474,67.08,74792.5,0.0,-1.0,0.0,0.0]
[1776667655689,67.08,74792.5,0.0,-1.0,0.0,0.0]
[1776667659593,67.08,74802.78,0.0,-1.0,0.0,0.0]
[1776667661607,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667664083,67.08,74802.11,0.0,-1.0,0.0,0.0]
[1776667664190,67.08,74802.11,0.0,-1.0,0.0,0.0]
[1776667668691,67.08,74808.12,0.0,-1.0,0.0,0.0]
[1776667668762,67.08,74816.55,0.0,-1.0,0.0,0.0]
[1776667669666,67.08,74821.01,0.0,-1.0,0.0,0.0]
[1776667670673,67.08,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,67.08,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,67.08,74826.97,0.0,-1.0,0.0,0.0]
[1776667683024,67.08,74829.24,0.0,-1.0,0.0,0.0]
[1776667683190,67.08,74829.24,0.0,-1.0,0.0,0.0]
[1776667683721,67.08,74828.53,0.0,-1.0,0.0,0.0]
[1776667683937,67.08,74828.53,0.0,-1.0,0.0,0.0]
[1776667688462,67.08,74829.88,0.0,-1.0,0.0,0.0]
[1776667688689,67.08,74829.88,0.0,-1.0,0.0,0.0]
[1776667692180,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692196,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667692840,67.08,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,67.08,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,67.08,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,67.08,74822.82,0.0,-1.0,0.0,0.0]
[1776667701784,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667701944,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667702363,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667702436,67.08,74824.32,0.0,-1.0,0.0,0.0]
[1776667707936,67.08,74825.61,0.0,-1.0,0.0,0.0]
[1776667708943,67.08,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,67.08,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667715993,67.08,74845.73,0.0,-1.0,0.0,0.0]
[1776667717965,67.08,74846.0,0.0,-1.0,0.0,0.0]
[1776667718192,67.08,74846.0,0.0,-1.0,0.0,0.0]
[1776667722790,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667722937,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667723145,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667723191,67.08,74846.63,0.0,-1.0,0.0,0.0]
[1776667729089,67.08,74844.84,0.0,-1.0,0.0,0.0]
[1776667730744,67.08,74840.49,0.0,-1.0,0.0,0.0]
[1776667730940,67.08,74840.49,0.0,-1.0,0.0,0.0]
[1776667736139,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667736826,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667736939,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667737307,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667737436,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667739731,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667739935,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667743596,67.08,74833.48,0.0,-1.0,0.0,0.0]
[1776667743695,67.08,74833.48,0.0,-1.0,0.0,0.0]
[1776667744793,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667744936,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667747216,67.08,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,67.08,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667757382,67.08,74795.85,0.0,-1.0,0.0,0.0]
[1776667757436,67.08,74795.85,0.0,-1.0,0.0,0.0]
[1776667759435,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667759692,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667763557,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667763688,67.08,74792.08,0.0,-1.0,0.0,0.0]
[1776667767357,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768467,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768500,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768694,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768874,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768939,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667771319,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667771435,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667775120,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667775195,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667776014,67.08,74801.99,0.0,-1.0,0.0,0.0]
[1776667776190,67.08,74801.99,0.0,-1.0,0.0,0.0]
[1776667781455,67.08,74799.89,0.0,-1.0,0.0,0.0]
[1776667782160,67.08,74799.89,0.0,-1.0,0.0,0.0]
[1776667782188,67.08,74799.89,0.0,-1.0,0.0,0.0]
[1776667785655,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667785689,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667785765,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667785938,67.08,74793.51,0.0,-1.0,0.0,0.0]
[1776667791345,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791437,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667796561,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667797708,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667797785,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667797935,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667803610,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667805433,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667805454,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776667805689,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776667807821,67.08,74775.86,0.0,-1.0,0.0,0.0]
[1776667807936,67.08,74775.86,0.0,-1.0,0.0,0.0]
[1776667813605,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813689,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667818715,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667819850,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667819936,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667821039,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667821192,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667824668,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667824698,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667829858,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667829936,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667830529,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667830693,67.08,74757.47,0.0,-1.0,0.0,0.0]
[1776667835840,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776667836616,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776667836693,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776667839868,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667840644,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667840694,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667841075,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667841189,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667847552,67.08,74748.23,0.0,-1.0,0.0,0.0]
[1776667847692,67.08,74747.34,0.0,-1.0,0.0,0.0]
[1776667852959,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667854363,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667854436,67.08,74739.56,0.0,-1.0,0.0,0.0]
[1776667854744,67.08,74738.6,0.0,-1.0,0.0,0.0]
[1776667854937,67.08,74738.6,0.0,-1.0,0.0,0.0]
[1776667859346,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667859436,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667865056,67.08,74739.1,0.0,-1.0,0.0,0.0]
[1776667868228,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868436,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868605,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868694,67.08,74743.97,0.0,-1.0,0.0,0.0]
[1776667876485,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667876689,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667882176,67.08,74740.41,0.0,-1.0,0.0,0.0]
[1776667884735,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667884798,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667884936,67.08,74741.08,0.0,-1.0,0.0,0.0]
[1776667890233,67.08,74740.37,0.0,-1.0,0.0,0.0]
[1776667895415,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895436,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895731,67.08,74740.55,0.0,-1.0,0.0,0.0]
[1776667895938,67.08,74740.55,0.0,-1.0,0.0,0.0]
[1776667902317,67.08,74739.25,0.0,-1.0,0.0,0.0]
[1776667905051,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667905188,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667909212,67.08,74736.76,0.0,-1.0,0.0,0.0]
[1776667909436,67.08,74736.76,0.0,-1.0,0.0,0.0]
[1776667914863,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914935,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921016,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921193,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921449,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921700,67.08,74724.56,0.0,-1.0,0.0,0.0]
[1776667927499,67.08,74725.58,0.0,-1.0,0.0,0.0]
[1776667927694,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667928500,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929397,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929435,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929662,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929664,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667929691,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667932528,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933263,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933435,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667937634,67.08,74738.22,0.0,-1.0,0.0,0.0]
[1776667937689,67.08,74738.22,0.0,-1.0,0.0,0.0]
[1776667939247,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667939437,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667940689,67.08,74736.15,0.0,-1.0,0.0,0.0]
[1776667944612,67.08,74743.1,0.0,-1.0,0.0,0.0]
[1776667945935,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776667946001,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776667946200,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776667951661,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667955100,67.08,74742.48,0.0,-1.0,0.0,0.0]
[1776667955154,67.08,74742.48,0.0,-1.0,0.0,0.0]
[1776667955195,67.08,74742.48,0.0,-1.0,0.0,0.0]
[1776667960723,67.08,74742.26,0.0,-1.0,0.0,0.0]
[1776667962937,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963195,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963373,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963447,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667965208,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667965443,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667970463,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667970686,67.08,74732.76,0.0,-1.0,0.0,0.0]
[1776667972958,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667973190,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667978850,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667980682,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667980936,67.08,74730.88,0.0,-1.0,0.0,0.0]
[1776667982084,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667982189,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667987695,67.08,74739.2,0.0,-1.0,0.0,0.0]
[1776667987935,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667991346,67.08,74740.27,0.0,-1.0,0.0,0.0]
[1776667991439,67.08,74740.27,0.0,-1.0,0.0,0.0]
[1776667992601,67.08,74740.58,0.0,-1.0,0.0,0.0]
[1776667992689,67.08,74740.58,0.0,-1.0,0.0,0.0]
[1776667997584,67.08,74740.44,0.0,-1.0,0.0,0.0]
[1776667997696,67.08,74740.44,0.0,-1.0,0.0,0.0]
[1776667998105,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776667998194,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776668005032,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668005861,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668010546,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668010692,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668016109,67.08,74741.45,0.0,-1.0,0.0,0.0]
[1776668019420,67.08,74752.45,0.0,-1.0,0.0,0.0]
[1776668024165,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668024895,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668024940,67.08,74745.59,0.0,-1.0,0.0,0.0]
[1776668030211,67.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668033328,67.08,74751.47,0.0,-1.0,0.0,0.0]
[1776668033440,67.08,74751.47,0.0,-1.0,0.0,0.0]
[1776668039275,67.08,74748.44,0.0,-1.0,0.0,0.0]
[1776668044310,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668049345,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050352,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668052366,67.08,74775.4,0.0,-1.0,0.0,0.0]
[1776668057400,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776668059010,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776668062695,67.08,74773.24,0.0,-1.0,0.0,0.0]
[1776668068477,67.08,74765.6,0.0,-1.0,0.0,0.0]
[1776668070492,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668070918,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668070938,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071653,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071693,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071754,67.08,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,67.08,74743.65,0.0,-1.0,0.0,0.0]
[1776668075856,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668075940,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668076313,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668076436,67.08,74741.4,0.0,-1.0,0.0,0.0]
[1776668080355,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668080440,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668080726,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668080935,67.08,74740.59,0.0,-1.0,0.0,0.0]
[1776668086626,67.08,74738.02,0.0,-1.0,0.0,0.0]
[1776668087721,67.08,74738.02,0.0,-1.0,0.0,0.0]
[1776668087939,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088253,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088435,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668093674,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668094775,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668094940,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668095225,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668095436,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,67.08,74736.84,0.0,-1.0,0.0,0.0]
[1776668102527,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668102693,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668102862,67.08,74738.78,0.0,-1.0,0.0,0.0]
[1776668102936,67.08,74738.78,0.0,-1.0,0.0,0.0]
[1776668107420,67.08,74735.21,0.0,-1.0,0.0,0.0]
[1776668107443,67.08,74735.21,0.0,-1.0,0.0,0.0]
[1776668108679,67.08,74732.2,0.0,-1.0,0.0,0.0]
[1776668108690,67.08,74732.2,0.0,-1.0,0.0,0.0]
[1776668113815,67.08,74729.4,0.0,-1.0,0.0,0.0]
[1776668115046,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668115194,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668115260,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668115435,67.08,74729.55,0.0,-1.0,0.0,0.0]
[1776668120865,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123284,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123439,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123643,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668123688,67.08,74731.72,0.0,-1.0,0.0,0.0]
[1776668128738,67.08,74733.24,0.0,-1.0,0.0,0.0]
[1776668128938,67.08,74733.2,0.0,-1.0,0.0,0.0]
[1776668130618,67.08,74732.89,0.0,-1.0,0.0,0.0]
[1776668130691,67.08,74732.89,0.0,-1.0,0.0,0.0]
[1776668135970,67.08,74732.28,0.0,-1.0,0.0,0.0]
[1776668138214,67.08,74736.34,0.0,-1.0,0.0,0.0]
[1776668138440,67.08,74736.34,0.0,-1.0,0.0,0.0]
[1776668138541,67.08,74741.1,0.0,-1.0,0.0,0.0]
[1776668139998,67.08,74733.27,0.0,-1.0,0.0,0.0]
[1776668142169,67.08,74731.55,0.0,-1.0,0.0,0.0]
[1776668142196,67.08,74731.55,0.0,-1.0,0.0,0.0]
[1776668143003,67.08,74731.0,0.0,-1.0,0.0,0.0]
[1776668143195,67.08,74731.0,0.0,-1.0,0.0,0.0]
[1776668148319,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668148441,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668148860,67.08,74728.83,0.0,-1.0,0.0,0.0]
[1776668148936,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776668151899,67.08,74728.91,0.0,-1.0,0.0,0.0]
[1776668151937,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668152337,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668152436,67.08,74729.82,0.0,-1.0,0.0,0.0]
[1776668156706,67.08,74737.16,0.0,-1.0,0.0,0.0]
[1776668156945,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668157086,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668157195,67.08,74736.6,0.0,-1.0,0.0,0.0]
[1776668163547,67.08,74731.67,0.0,-1.0,0.0,0.0]
[1776668163689,67.08,74731.67,0.0,-1.0,0.0,0.0]
[1776668164276,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668164442,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668168197,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668170034,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170189,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170857,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668170913,67.08,74710.21,0.0,-1.0,0.0,0.0]
[1776668170939,67.08,74710.21,0.0,-1.0,0.0,0.0]
[1776668175026,67.08,74709.14,0.0,-1.0,0.0,0.0]
[1776668175193,67.08,74709.14,0.0,-1.0,0.0,0.0]
[1776668177259,67.08,74700.91,0.0,-1.0,0.0,0.0]
[1776668178270,67.08,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,67.08,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183652,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183738,67.08,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,67.08,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187112,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188265,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188346,67.08,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,67.08,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191839,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,67.08,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,67.08,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,67.08,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,67.08,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,67.08,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,67.08,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,67.08,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,67.08,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,67.08,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,67.08,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,67.08,74780.22,0.0,-1.0,0.0,0.0]
[1776668221586,67.08,74773.73,0.0,-1.0,0.0,0.0]
[1776668222593,67.08,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,67.08,74761.63,0.0,-1.0,0.0,0.0]
[1776668225136,67.08,74762.65,0.0,-1.0,0.0,0.0]
[1776668225190,67.08,74762.65,0.0,-1.0,0.0,0.0]
[1776668227628,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668229630,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668229692,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668232743,67.08,74774.9,0.0,-1.0,0.0,0.0]
[1776668232937,67.08,74774.9,0.0,-1.0,0.0,0.0]
[1776668234357,67.08,74770.82,0.0,-1.0,0.0,0.0]
[1776668234435,67.08,74770.82,0.0,-1.0,0.0,0.0]
[1776668236369,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668236440,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668238622,67.08,74772.38,0.0,-1.0,0.0,0.0]
[1776668238691,67.08,74772.38,0.0,-1.0,0.0,0.0]
[1776668239173,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239191,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668242884,67.08,74774.32,0.0,-1.0,0.0,0.0]
[1776668242934,67.08,74774.32,0.0,-1.0,0.0,0.0]
[1776668242985,67.08,74784.36,0.0,-1.0,0.0,0.0]
[1776668243744,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668245354,67.08,74789.65,0.0,-1.0,0.0,0.0]
[1776668245436,67.08,74789.65,0.0,-1.0,0.0,0.0]
[1776668247770,67.08,74778.72,0.0,-1.0,0.0,0.0]
[1776668248516,67.08,74778.72,0.0,-1.0,0.0,0.0]
[1776668248695,67.08,74778.72,0.0,-1.0,0.0,0.0]
[1776668249784,67.08,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,67.08,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,67.08,74805.44,0.0,-1.0,0.0,0.0]
[1776668253249,67.08,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,67.08,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,67.08,74814.78,0.0,-1.0,0.0,0.0]
[1776668255447,67.08,74814.78,0.0,-1.0,0.0,0.0]
[1776668258852,67.08,74822.77,0.0,-1.0,0.0,0.0]
[1776668259449,67.08,74822.77,0.0,-1.0,0.0,0.0]
[1776668261880,67.08,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,67.08,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,67.08,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668270121,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668270192,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668275992,67.08,74838.7,0.0,-1.0,0.0,0.0]
[1776668276391,67.08,74838.7,0.0,-1.0,0.0,0.0]
[1776668276436,67.08,74838.7,0.0,-1.0,0.0,0.0]
[1776668279437,67.08,74836.03,0.0,-1.0,0.0,0.0]
[1776668279956,67.08,74836.03,0.0,-1.0,0.0,0.0]
[1776668280194,67.08,74833.03,0.0,-1.0,0.0,0.0]
[1776668281028,67.08,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,67.08,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,67.08,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,67.08,74799.62,0.0,-1.0,0.0,0.0]
[1776668286637,67.08,74799.19,0.0,-1.0,0.0,0.0]
[1776668286692,67.08,74799.19,0.0,-1.0,0.0,0.0]
[1776668292879,67.08,74800.65,0.0,-1.0,0.0,0.0]
[1776668292936,67.08,74800.65,0.0,-1.0,0.0,0.0]
[1776668298147,67.08,74808.42,0.0,-1.0,0.0,0.0]
[1776668300592,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668300688,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668303671,67.08,74816.4,0.0,-1.0,0.0,0.0]
[1776668303692,67.08,74816.4,0.0,-1.0,0.0,0.0]
[1776668307022,67.08,74816.91,0.0,-1.0,0.0,0.0]
[1776668307189,67.08,74816.76,0.0,-1.0,0.0,0.0]
[1776668312246,67.08,74808.04,0.0,-1.0,0.0,0.0]
[1776668315260,67.08,74803.62,0.0,-1.0,0.0,0.0]
[1776668315437,67.08,74803.62,0.0,-1.0,0.0,0.0]
[1776668317384,67.08,74802.33,0.0,-1.0,0.0,0.0]
[1776668317439,67.08,74802.33,0.0,-1.0,0.0,0.0]
[1776668320362,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668320436,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668321788,67.08,74802.11,0.0,-1.0,0.0,0.0]
[1776668321937,67.08,74802.11,0.0,-1.0,0.0,0.0]
[1776668323936,67.08,74809.53,0.0,-1.0,0.0,0.0]
[1776668324038,67.08,74810.84,0.0,-1.0,0.0,0.0]
[1776668324187,67.08,74810.84,0.0,-1.0,0.0,0.0]
[1776668325212,67.08,74810.36,0.0,-1.0,0.0,0.0]
[1776668325435,67.08,74810.36,0.0,-1.0,0.0,0.0]
[1776668331381,67.08,74809.99,0.0,-1.0,0.0,0.0]
[1776668335246,67.08,74808.42,0.0,-1.0,0.0,0.0]
[1776668335436,67.08,74808.42,0.0,-1.0,0.0,0.0]
[1776668337182,67.08,74800.93,0.0,-1.0,0.0,0.0]
[1776668337438,67.08,74800.93,0.0,-1.0,0.0,0.0]
[1776668337539,67.08,74801.64,0.0,-1.0,0.0,0.0]
[1776668340290,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668340436,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668345412,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345438,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668346119,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668346192,67.08,74801.08,0.0,-1.0,0.0,0.0]
[1776668352528,67.08,74800.45,0.0,-1.0,0.0,0.0]
[1776668355155,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668355196,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668360584,67.08,74800.13,0.0,-1.0,0.0,0.0]
[1776668363906,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668363935,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668364274,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668364436,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668367623,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668367687,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668370760,67.08,74820.4,0.0,-1.0,0.0,0.0]
[1776668370935,67.08,74820.4,0.0,-1.0,0.0,0.0]
[1776668372706,67.08,74818.52,0.0,-1.0,0.0,0.0]
[1776668372936,67.08,74818.52,0.0,-1.0,0.0,0.0]
[1776668377703,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668378789,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668378936,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668379037,67.08,74836.27,0.0,-1.0,0.0,0.0]
[1776668383619,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668383690,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,67.08,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,67.08,74817.97,0.0,-1.0,0.0,0.0]
[1776668388974,67.08,74817.97,0.0,-1.0,0.0,0.0]
[1776668389204,67.08,74817.6,0.0,-1.0,0.0,0.0]
[1776668394833,67.08,74817.69,0.0,-1.0,0.0,0.0]
[1776668395342,67.08,74817.69,0.0,-1.0,0.0,0.0]
[1776668395437,67.08,74817.69,0.0,-1.0,0.0,0.0]
[1776668396930,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396940,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668401054,67.08,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,67.08,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,67.08,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404856,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,67.08,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,67.08,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,67.08,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,67.08,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,67.08,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,67.08,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,67.08,74866.68,0.0,-1.0,0.0,0.0]
[1776668424258,67.08,74863.6,0.0,-1.0,0.0,0.0]
[1776668424437,67.08,74863.6,0.0,-1.0,0.0,0.0]
[1776668425079,67.08,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668426995,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668427190,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668430261,67.08,74852.41,0.0,-1.0,0.0,0.0]
[1776668430436,67.08,74852.41,0.0,-1.0,0.0,0.0]
[1776668431798,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668431937,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668435463,67.08,74856.77,0.0,-1.0,0.0,0.0]
[1776668435689,67.08,74856.77,0.0,-1.0,0.0,0.0]
[1776668437541,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668437687,67.08,74853.38,0.0,-1.0,0.0,0.0]
[1776668439781,67.08,74847.54,0.0,-1.0,0.0,0.0]
[1776668442911,67.08,74846.91,0.0,-1.0,0.0,0.0]
[1776668442938,67.08,74846.91,0.0,-1.0,0.0,0.0]
[1776668445219,67.08,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,67.08,74863.93,0.0,-1.0,0.0,0.0]
[1776668449248,67.08,74871.2,0.0,-1.0,0.0,0.0]
[1776668451388,67.08,74880.99,0.0,-1.0,0.0,0.0]
[1776668452991,67.08,74880.99,0.0,-1.0,0.0,0.0]
[1776668453187,67.08,74882.67,0.0,-1.0,0.0,0.0]
[1776668454936,67.08,74881.69,0.0,-1.0,0.0,0.0]
[1776668460346,67.08,74883.28,0.0,-1.0,0.0,0.0]
[1776668464092,67.08,74877.28,0.0,-1.0,0.0,0.0]
[1776668464200,67.08,74877.28,0.0,-1.0,0.0,0.0]
[1776668465012,67.08,74876.32,0.0,-1.0,0.0,0.0]
[1776668465192,67.08,74876.32,0.0,-1.0,0.0,0.0]
[1776668468404,67.08,74865.86,0.0,-1.0,0.0,0.0]
[1776668470609,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668472431,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,67.08,74849.66,0.0,-1.0,0.0,0.0]
[1776668476460,67.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668478983,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479198,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479211,67.08,74833.24,0.0,-1.0,0.0,0.0]
[1776668480490,67.08,74825.9,0.0,-1.0,0.0,0.0]
[1776668482505,67.08,74822.45,0.0,-1.0,0.0,0.0]
[1776668484076,67.08,74822.45,0.0,-1.0,0.0,0.0]
[1776668484190,67.08,74822.45,0.0,-1.0,0.0,0.0]
[1776668484698,67.08,74823.97,0.0,-1.0,0.0,0.0]
[1776668488547,67.08,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,67.08,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668493671,67.08,74823.48,0.0,-1.0,0.0,0.0]
[1776668493688,67.08,74823.48,0.0,-1.0,0.0,0.0]
[1776668494960,67.08,74823.81,0.0,-1.0,0.0,0.0]
[1776668495191,67.08,74823.81,0.0,-1.0,0.0,0.0]
[1776668500631,67.08,74823.34,0.0,-1.0,0.0,0.0]
[1776668502645,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504208,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668504438,67.08,74832.09,0.0,-1.0,0.0,0.0]
[1776668504497,67.08,74832.09,0.0,-1.0,0.0,0.0]
[1776668504687,67.08,74832.09,0.0,-1.0,0.0,0.0]
[1776668507680,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,67.08,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668513064,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668513193,67.08,74854.91,0.0,-1.0,0.0,0.0]
[1776668513569,67.08,74854.69,0.0,-1.0,0.0,0.0]
[1776668513687,67.08,74854.69,0.0,-1.0,0.0,0.0]
[1776668518607,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668518689,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668518718,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668518938,67.08,74854.06,0.0,-1.0,0.0,0.0]
[1776668523793,67.08,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,67.08,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526814,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668527821,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668528440,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668528697,67.08,74840.34,0.0,-1.0,0.0,0.0]
[1776668533863,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668536179,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668536189,67.08,74847.4,0.0,-1.0,0.0,0.0]
[1776668537892,67.08,74855.09,0.0,-1.0,0.0,0.0]
[1776668538749,67.08,74855.09,0.0,-1.0,0.0,0.0]
[1776668538936,67.08,74855.09,0.0,-1.0,0.0,0.0]
[1776668539037,67.08,74854.53,0.0,-1.0,0.0,0.0]
[1776668539724,67.08,74854.53,0.0,-1.0,0.0,0.0]
[1776668539936,67.08,74854.53,0.0,-1.0,0.0,0.0]
[1776668543965,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668544191,67.08,74847.59,0.0,-1.0,0.0,0.0]
[1776668544595,67.08,74847.89,0.0,-1.0,0.0,0.0]
[1776668544690,67.08,74847.89,0.0,-1.0,0.0,0.0]
[1776668547961,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776668548969,67.08,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668551840,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668551935,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668552076,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668552189,67.08,74869.9,0.0,-1.0,0.0,0.0]
[1776668558032,67.08,74860.2,0.0,-1.0,0.0,0.0]
[1776668559039,67.08,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668561652,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668561686,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668562035,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668562192,67.08,74852.57,0.0,-1.0,0.0,0.0]
[1776668565084,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668566483,67.08,74859.43,0.0,-1.0,0.0,0.0]
[1776668566687,67.08,74859.43,0.0,-1.0,0.0,0.0]
[1776668566858,67.08,74859.43,0.0,-1.0,0.0,0.0]
[1776668566939,67.08,74859.43,0.0,-1.0,0.0,0.0]
[1776668571399,67.08,74860.8,0.0,-1.0,0.0,0.0]
[1776668571435,67.08,74860.8,0.0,-1.0,0.0,0.0]
[1776668575363,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668575436,67.08,74859.87,0.0,-1.0,0.0,0.0]
[1776668578175,67.08,74873.43,0.0,-1.0,0.0,0.0]
[1776668580189,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668583014,67.08,74867.75,0.0,-1.0,0.0,0.0]
[1776668583191,67.08,74867.75,0.0,-1.0,0.0,0.0]
[1776668586386,67.08,74865.24,0.0,-1.0,0.0,0.0]
[1776668586436,67.08,74871.03,0.0,-1.0,0.0,0.0]
[1776668586640,67.08,74871.03,0.0,-1.0,0.0,0.0]
[1776668586706,67.08,74871.03,0.0,-1.0,0.0,0.0]
[1776668587238,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668590920,67.08,74883.29,0.0,-1.0,0.0,0.0]
[1776668590936,67.08,74883.29,0.0,-1.0,0.0,0.0]
[1776668592169,67.08,74882.47,0.0,-1.0,0.0,0.0]
[1776668592194,67.08,74882.47,0.0,-1.0,0.0,0.0]
[1776668597308,67.08,74889.68,0.0,-1.0,0.0,0.0]
[1776668601336,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668601620,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668601689,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668601771,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668601938,67.08,74881.26,0.0,-1.0,0.0,0.0]
[1776668606280,67.08,74875.77,0.0,-1.0,0.0,0.0]
[1776668606437,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668606462,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668606691,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668610428,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610436,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610465,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668610694,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668614029,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614129,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614193,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,67.08,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,67.08,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,67.08,74842.86,0.0,-1.0,0.0,0.0]
[1776668619463,67.08,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,67.08,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,67.08,74822.95,0.0,-1.0,0.0,0.0]
[1776668629259,67.08,74819.74,0.0,-1.0,0.0,0.0]
[1776668629436,67.08,74819.74,0.0,-1.0,0.0,0.0]
[1776668631928,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668631935,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668635935,67.08,74816.08,0.0,-1.0,0.0,0.0]
[1776668635980,67.08,74816.08,0.0,-1.0,0.0,0.0]
[1776668636193,67.08,74816.08,0.0,-1.0,0.0,0.0]
[1776668637595,67.08,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668643636,67.08,74799.8,0.0,-1.0,0.0,0.0]
[1776668648673,67.08,74793.73,0.0,-1.0,0.0,0.0]
[1776668651860,67.08,74793.57,0.0,-1.0,0.0,0.0]
[1776668651939,67.08,74793.57,0.0,-1.0,0.0,0.0]
[1776668652508,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668652689,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668658743,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668659803,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668659914,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668659936,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668662613,67.08,74789.9,0.0,-1.0,0.0,0.0]
[1776668662708,67.08,74789.9,0.0,-1.0,0.0,0.0]
[1776668663779,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668664786,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668665686,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668665947,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668668999,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776668669192,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776668672710,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668672941,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668678707,67.08,74783.59,0.0,-1.0,0.0,0.0]
[1776668678869,67.08,74783.59,0.0,-1.0,0.0,0.0]
[1776668678938,67.08,74783.59,0.0,-1.0,0.0,0.0]
[1776668682466,67.08,74788.12,0.0,-1.0,0.0,0.0]
[1776668681905,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668682688,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668682724,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668682945,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683030,67.08,74795.06,0.0,-1.0,0.0,0.0]
[1776668688954,67.08,74795.12,0.0,-1.0,0.0,0.0]
[1776668689961,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691342,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691436,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691444,67.08,74803.72,0.0,-1.0,0.0,0.0]
[1776668692761,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668692941,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693002,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776668694845,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668694851,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668694942,67.08,74796.04,0.0,-1.0,0.0,0.0]
[1776668695017,67.08,74796.07,0.0,-1.0,0.0,0.0]
[1776668701060,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668702888,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668702936,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668703272,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668703436,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668709114,67.08,74798.36,0.0,-1.0,0.0,0.0]
[1776668709873,67.08,74798.36,0.0,-1.0,0.0,0.0]
[1776668709936,67.08,74798.36,0.0,-1.0,0.0,0.0]
[1776668710735,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668710948,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668712687,67.08,74794.3,0.0,-1.0,0.0,0.0]
[1776668715471,67.08,74792.65,0.0,-1.0,0.0,0.0]
[1776668715696,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668720407,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668720436,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668720516,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668720695,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668724258,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668724305,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668724438,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668727339,67.08,74787.45,0.0,-1.0,0.0,0.0]
[1776668727384,67.08,74787.45,0.0,-1.0,0.0,0.0]
[1776668727436,67.08,74787.45,0.0,-1.0,0.0,0.0]
[1776668731516,67.08,74789.09,0.0,-1.0,0.0,0.0]
[1776668731623,67.08,74788.95,0.0,-1.0,0.0,0.0]
[1776668731691,67.08,74788.95,0.0,-1.0,0.0,0.0]
[1776668736185,67.08,74786.5,0.0,-1.0,0.0,0.0]
[1776668736438,67.08,74786.5,0.0,-1.0,0.0,0.0]
[1776668737279,67.08,74786.5,0.0,-1.0,0.0,0.0]
[1776668737436,67.08,74786.5,0.0,-1.0,0.0,0.0]
[1776668741341,67.08,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,67.08,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,67.08,74770.21,0.0,-1.0,0.0,0.0]
[1776668746194,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668746276,67.08,74770.32,0.0,-1.0,0.0,0.0]
[1776668748389,67.08,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776668750892,67.08,74780.87,0.0,-1.0,0.0,0.0]
[1776668750935,67.08,74780.87,0.0,-1.0,0.0,0.0]
[1776668751923,67.08,74781.26,0.0,-1.0,0.0,0.0]
[1776668751936,67.08,74781.26,0.0,-1.0,0.0,0.0]
[1776668756909,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668756935,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668757314,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668757438,67.08,74777.73,0.0,-1.0,0.0,0.0]
[1776668760520,67.08,74776.79,0.0,-1.0,0.0,0.0]
[1776668760690,67.08,74775.88,0.0,-1.0,0.0,0.0]
[1776668760899,67.08,74775.88,0.0,-1.0,0.0,0.0]
[1776668760938,67.08,74775.88,0.0,-1.0,0.0,0.0]
[1776668765873,67.08,74770.78,0.0,-1.0,0.0,0.0]
[1776668765940,67.08,74770.78,0.0,-1.0,0.0,0.0]
[1776668767747,67.08,74766.48,0.0,-1.0,0.0,0.0]
[1776668767935,67.08,74766.48,0.0,-1.0,0.0,0.0]
[1776668768599,67.08,74766.48,0.0,-1.0,0.0,0.0]
[1776668768696,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668771795,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668771936,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668772038,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668772232,67.08,74771.58,0.0,-1.0,0.0,0.0]
[1776668774971,67.08,74774.84,0.0,-1.0,0.0,0.0]
[1776668775188,67.08,74774.84,0.0,-1.0,0.0,0.0]
[1776668778415,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668778436,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668783637,67.08,74771.68,0.0,-1.0,0.0,0.0]
[1776668787528,67.08,74771.68,0.0,-1.0,0.0,0.0]
[1776668787705,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668790686,67.08,74770.8,0.0,-1.0,0.0,0.0]
[1776668792414,67.08,74770.8,0.0,-1.0,0.0,0.0]
[1776668792437,67.08,74770.8,0.0,-1.0,0.0,0.0]
[1776668797580,67.08,74765.69,0.0,-1.0,0.0,0.0]
[1776668797699,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668800343,67.08,74769.18,0.0,-1.0,0.0,0.0]
[1776668800436,67.08,74769.18,0.0,-1.0,0.0,0.0]
[1776668805661,67.08,74768.9,0.0,-1.0,0.0,0.0]
[1776668805695,67.08,74768.9,0.0,-1.0,0.0,0.0]
[1776668810831,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668811713,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668811940,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668812772,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668812936,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668818886,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668820185,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668820439,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668822917,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668824277,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668824436,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668824538,67.08,74751.11,0.0,-1.0,0.0,0.0]
[1776668828671,67.08,74753.47,0.0,-1.0,0.0,0.0]
[1776668828692,67.08,74753.54,0.0,-1.0,0.0,0.0]
[1776668835012,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776668841048,67.08,74753.45,0.0,-1.0,0.0,0.0]
[1776668844697,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776668847892,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668847947,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668848043,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668848190,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668850113,67.08,74739.53,0.0,-1.0,0.0,0.0]
[1776668852126,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668853055,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668853194,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668853217,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668853435,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668859583,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668859693,67.08,74738.36,0.0,-1.0,0.0,0.0]
[1776668865217,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668868373,67.08,74738.08,0.0,-1.0,0.0,0.0]
[1776668868437,67.08,74738.08,0.0,-1.0,0.0,0.0]
[1776668868689,67.08,74738.08,0.0,-1.0,0.0,0.0]
[1776668874364,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668874435,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879528,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879623,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879688,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668884950,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668885000,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668885188,67.08,74732.18,0.0,-1.0,0.0,0.0]
[1776668889878,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668889937,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668890023,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668890190,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668895762,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668895937,67.08,74724.74,0.0,-1.0,0.0,0.0]
[1776668902476,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904440,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904487,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668904690,67.08,74725.22,0.0,-1.0,0.0,0.0]
[1776668910002,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668910008,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668910189,67.08,74725.26,0.0,-1.0,0.0,0.0]
[1776668912550,67.08,74734.54,0.0,-1.0,0.0,0.0]
[1776668915662,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668915691,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668915706,67.08,74736.58,0.0,-1.0,0.0,0.0]
[1776668915936,67.08,74737.93,0.0,-1.0,0.0,0.0]
[1776668918592,67.08,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,67.08,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,67.08,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,67.08,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,67.08,74810.06,0.0,-1.0,0.0,0.0]
[1776668929668,67.08,74803.29,0.0,-1.0,0.0,0.0]
[1776668930676,67.08,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,67.08,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,67.08,74791.79,0.0,-1.0,0.0,0.0]
[1776668941758,67.08,74798.56,0.0,-1.0,0.0,0.0]
[1776668943772,67.08,74802.99,0.0,-1.0,0.0,0.0]
[1776668947435,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776668947688,67.08,74803.24,0.0,-1.0,0.0,0.0]
[1776668952542,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952634,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668952689,67.08,74804.23,0.0,-1.0,0.0,0.0]
[1776668959884,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668962041,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962188,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962262,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962436,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668967940,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668970481,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776668970686,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776668973786,67.08,74806.39,0.0,-1.0,0.0,0.0]
[1776668973938,67.08,74806.67,0.0,-1.0,0.0,0.0]
[1776668978012,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979083,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979195,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979283,67.08,74795.35,0.0,-1.0,0.0,0.0]
[1776668982820,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668982829,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668982935,67.08,74793.53,0.0,-1.0,0.0,0.0]
[1776668988083,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989604,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989651,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989689,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668996139,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776668997474,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776668997648,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776668997687,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776669002181,67.08,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,67.08,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,67.08,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669006919,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669006941,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007271,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669007437,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669010049,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669010194,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669010268,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669010440,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776669013873,67.08,74786.34,0.0,-1.0,0.0,0.0]
[1776669013937,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669020310,67.08,74782.73,0.0,-1.0,0.0,0.0]
[1776669022778,67.08,74783.21,0.0,-1.0,0.0,0.0]
[1776669022944,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023080,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023199,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669028365,67.08,74783.61,0.0,-1.0,0.0,0.0]
[1776669033401,67.08,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,67.08,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036244,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036436,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036453,67.08,74808.7,0.0,-1.0,0.0,0.0]
[1776669041457,67.08,74808.4,0.0,-1.0,0.0,0.0]
[1776669044478,67.08,74817.04,0.0,-1.0,0.0,0.0]
[1776669046208,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046436,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046481,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046689,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669051520,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051697,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051741,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051941,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776669057260,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669057441,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669062604,67.08,74819.16,0.0,-1.0,0.0,0.0]
[1776669064758,67.08,74819.28,0.0,-1.0,0.0,0.0]
[1776669064936,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669065086,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669065187,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669068645,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069880,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069938,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669072874,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669072936,67.08,74810.3,0.0,-1.0,0.0,0.0]
[1776669075229,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669075436,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669080730,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081390,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081441,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081448,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081693,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669084758,67.08,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,67.08,74790.27,0.0,-1.0,0.0,0.0]
[1776669088570,67.08,74789.96,0.0,-1.0,0.0,0.0]
[1776669088693,67.08,74789.96,0.0,-1.0,0.0,0.0]
[1776669095835,67.08,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669097984,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669098188,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669099527,67.08,74802.27,0.0,-1.0,0.0,0.0]
[1776669099696,67.08,74802.27,0.0,-1.0,0.0,0.0]
[1776669100262,67.08,74806.85,0.0,-1.0,0.0,0.0]
[1776669100435,67.08,74806.85,0.0,-1.0,0.0,0.0]
[1776669104319,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669104441,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669105446,67.08,74803.89,0.0,-1.0,0.0,0.0]
[1776669105690,67.08,74803.89,0.0,-1.0,0.0,0.0]
[1776669107457,67.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669107692,67.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669110751,67.08,74800.53,0.0,-1.0,0.0,0.0]
[1776669110936,67.08,74800.53,0.0,-1.0,0.0,0.0]
[1776669115977,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116665,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116696,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116885,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116944,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669120231,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120440,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669126048,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669128656,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669128698,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669128944,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669129196,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669133340,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669133438,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669137944,67.08,74805.53,0.0,-1.0,0.0,0.0]
[1776669138193,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138490,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138692,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669142944,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669143190,67.08,74813.83,0.0,-1.0,0.0,0.0]
[1776669143304,67.08,74813.83,0.0,-1.0,0.0,0.0]
[1776669143435,67.08,74813.83,0.0,-1.0,0.0,0.0]
[1776669149568,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669149696,67.08,74816.09,0.0,-1.0,0.0,0.0]
[1776669150144,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669150193,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669155251,67.08,74815.22,0.0,-1.0,0.0,0.0]
[1776669158648,67.08,74815.22,0.0,-1.0,0.0,0.0]
[1776669161294,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162450,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162611,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162728,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162808,67.08,74828.54,0.0,-1.0,0.0,0.0]
[1776669168343,67.08,74829.65,0.0,-1.0,0.0,0.0]
[1776669169350,67.08,74838.59,0.0,-1.0,0.0,0.0]
[1776669170968,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669172198,67.08,74841.82,0.0,-1.0,0.0,0.0]
[1776669174380,67.08,74842.73,0.0,-1.0,0.0,0.0]
[1776669174439,67.08,74842.73,0.0,-1.0,0.0,0.0]
[1776669179049,67.08,74844.06,0.0,-1.0,0.0,0.0]
[1776669179201,67.08,74844.7,0.0,-1.0,0.0,0.0]
[1776669181441,67.08,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,67.08,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,67.08,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,67.08,74868.72,0.0,-1.0,0.0,0.0]
[1776669192519,67.08,74869.13,0.0,-1.0,0.0,0.0]
[1776669196667,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669196692,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669198073,67.08,74874.41,0.0,-1.0,0.0,0.0]
[1776669198190,67.08,74873.22,0.0,-1.0,0.0,0.0]
[1776669203120,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669203189,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669205215,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669205437,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669210669,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211121,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211191,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211801,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211943,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669215704,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669216519,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669216693,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669217887,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669217939,67.08,74856.28,0.0,-1.0,0.0,0.0]
[1776669223755,67.08,74856.01,0.0,-1.0,0.0,0.0]
[1776669223940,67.08,74856.01,0.0,-1.0,0.0,0.0]
[1776669224570,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669224697,67.08,74855.67,0.0,-1.0,0.0,0.0]
[1776669229801,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669234953,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669235198,67.08,74847.81,0.0,-1.0,0.0,0.0]
[1776669236591,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669236691,67.08,74847.84,0.0,-1.0,0.0,0.0]
[1776669240518,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669240690,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669241171,67.08,74848.33,0.0,-1.0,0.0,0.0]
[1776669241195,67.08,74848.33,0.0,-1.0,0.0,0.0]
[1776669246782,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669246936,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669247594,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669247701,67.08,74843.39,0.0,-1.0,0.0,0.0]
[1776669251563,67.08,74842.72,0.0,-1.0,0.0,0.0]
[1776669251693,67.08,74842.72,0.0,-1.0,0.0,0.0]
[1776669252319,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669252438,67.08,74842.15,0.0,-1.0,0.0,0.0]
[1776669256872,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776669256941,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776669257466,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669257695,67.08,74842.27,0.0,-1.0,0.0,0.0]
[1776669259057,67.08,74842.31,0.0,-1.0,0.0,0.0]
[1776669261027,67.08,74829.43,0.0,-1.0,0.0,0.0]
[1776669262839,67.08,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,67.08,74822.07,0.0,-1.0,0.0,0.0]
[1776669269833,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776669269941,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776669275125,67.08,74821.66,0.0,-1.0,0.0,0.0]
[1776669276268,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276439,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276734,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276942,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669282180,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669283432,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669283688,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669284777,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669284939,67.08,74820.36,0.0,-1.0,0.0,0.0]
[1776669286203,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287767,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287945,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669288042,67.08,74833.94,0.0,-1.0,0.0,0.0]
[1776669289630,67.08,74834.84,0.0,-1.0,0.0,0.0]
[1776669289692,67.08,74834.84,0.0,-1.0,0.0,0.0]
[1776669294699,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294936,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669297334,67.08,74833.97,0.0,-1.0,0.0,0.0]
[1776669297436,67.08,74833.97,0.0,-1.0,0.0,0.0]
[1776669301310,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303387,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669303440,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669306883,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669306936,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669307578,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669307700,67.08,74818.79,0.0,-1.0,0.0,0.0]
[1776669313396,67.08,74817.8,0.0,-1.0,0.0,0.0]
[1776669315411,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316641,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316690,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316752,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669318014,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669318197,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669323468,67.08,74805.21,0.0,-1.0,0.0,0.0]
[1776669326038,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326196,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326402,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326435,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669332061,67.08,74801.62,0.0,-1.0,0.0,0.0]
[1776669332187,67.08,74801.62,0.0,-1.0,0.0,0.0]
[1776669332163,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669333509,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669333688,67.08,74796.89,0.0,-1.0,0.0,0.0]
[1776669335773,67.08,74794.16,0.0,-1.0,0.0,0.0]
[1776669335936,67.08,74794.16,0.0,-1.0,0.0,0.0]
[1776669340020,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669340189,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669348147,67.08,74782.26,0.0,-1.0,0.0,0.0]
[1776669348196,67.08,74782.26,0.0,-1.0,0.0,0.0]
[1776669355845,67.08,74778.64,0.0,-1.0,0.0,0.0]
[1776669356921,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669356942,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669362742,67.08,74779.24,0.0,-1.0,0.0,0.0]
[1776669364756,67.08,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,67.08,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,67.08,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,67.08,74758.65,0.0,-1.0,0.0,0.0]
[1776669370653,67.08,74758.15,0.0,-1.0,0.0,0.0]
[1776669370691,67.08,74758.15,0.0,-1.0,0.0,0.0]
[1776669375835,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669378106,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669378193,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669384899,67.08,74757.43,0.0,-1.0,0.0,0.0]
[1776669386517,67.08,74753.84,0.0,-1.0,0.0,0.0]
[1776669386694,67.08,74753.84,0.0,-1.0,0.0,0.0]
[1776669391958,67.08,74753.4,0.0,-1.0,0.0,0.0]
[1776669395155,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669395194,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669397542,67.08,74760.13,0.0,-1.0,0.0,0.0]
[1776669397690,67.08,74760.13,0.0,-1.0,0.0,0.0]
[1776669399727,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669399941,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669406057,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776669411093,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669413108,67.08,74766.91,0.0,-1.0,0.0,0.0]
[1776669414114,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669418339,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669418437,67.08,74781.69,0.0,-1.0,0.0,0.0]
[1776669421348,67.08,74781.53,0.0,-1.0,0.0,0.0]
[1776669421435,67.08,74781.53,0.0,-1.0,0.0,0.0]
[1776669426839,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669426936,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669431957,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669432188,67.08,74783.32,0.0,-1.0,0.0,0.0]
[1776669434038,67.08,74783.36,0.0,-1.0,0.0,0.0]
[1776669434186,67.08,74783.36,0.0,-1.0,0.0,0.0]
[1776669439289,67.08,74784.46,0.0,-1.0,0.0,0.0]
[1776669440904,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669440941,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776669442317,67.08,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776669446535,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669446691,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669448638,67.08,74808.81,0.0,-1.0,0.0,0.0]
[1776669448690,67.08,74808.81,0.0,-1.0,0.0,0.0]
[1776669454400,67.08,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,67.08,74822.99,0.0,-1.0,0.0,0.0]
[1776669460442,67.08,74827.15,0.0,-1.0,0.0,0.0]
[1776669465477,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669468652,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669468688,67.08,74820.87,0.0,-1.0,0.0,0.0]
[1776669472529,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473496,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473695,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473714,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669474543,67.08,74839.56,0.0,-1.0,0.0,0.0]
[1776669478121,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669478195,67.08,74839.49,0.0,-1.0,0.0,0.0]
[1776669481138,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776669481190,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776669486991,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669487191,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669489622,67.08,74832.87,0.0,-1.0,0.0,0.0]
[1776669489688,67.08,74832.87,0.0,-1.0,0.0,0.0]
[1776669494599,67.08,74833.25,0.0,-1.0,0.0,0.0]
[1776669494685,67.08,74833.25,0.0,-1.0,0.0,0.0]
[1776669501734,67.08,74835.99,0.0,-1.0,0.0,0.0]
[1776669503305,67.08,74835.99,0.0,-1.0,0.0,0.0]
[1776669503436,67.08,74836.81,0.0,-1.0,0.0,0.0]
[1776669505524,67.08,74836.45,0.0,-1.0,0.0,0.0]
[1776669505689,67.08,74836.45,0.0,-1.0,0.0,0.0]
[1776669507766,67.08,74836.73,0.0,-1.0,0.0,0.0]
[1776669507940,67.08,74836.73,0.0,-1.0,0.0,0.0]
[1776669512889,67.08,74836.29,0.0,-1.0,0.0,0.0]
[1776669512936,67.08,74836.29,0.0,-1.0,0.0,0.0]
[1776669515838,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669516699,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669516943,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517852,67.08,74851.79,0.0,-1.0,0.0,0.0]
[1776669519989,67.08,74847.94,0.0,-1.0,0.0,0.0]
[1776669520192,67.08,74847.94,0.0,-1.0,0.0,0.0]
[1776669521650,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776669521688,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776669526544,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669526686,67.08,74848.22,0.0,-1.0,0.0,0.0]
[1776669531949,67.08,74848.21,0.0,-1.0,0.0,0.0]
[1776669532755,67.08,74848.21,0.0,-1.0,0.0,0.0]
[1776669532941,67.08,74848.21,0.0,-1.0,0.0,0.0]
[1776669535817,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669535937,67.08,74847.82,0.0,-1.0,0.0,0.0]
[1776669541537,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669541687,67.08,74847.07,0.0,-1.0,0.0,0.0]
[1776669544308,67.08,74843.94,0.0,-1.0,0.0,0.0]
[1776669544435,67.08,74843.94,0.0,-1.0,0.0,0.0]
[1776669547250,67.08,74843.97,0.0,-1.0,0.0,0.0]
[1776669547438,67.08,74843.97,0.0,-1.0,0.0,0.0]
[1776669549145,67.08,74840.17,0.0,-1.0,0.0,0.0]
[1776669550815,67.08,74838.68,0.0,-1.0,0.0,0.0]
[1776669550936,67.08,74838.68,0.0,-1.0,0.0,0.0]
[1776669556118,67.08,74837.93,0.0,-1.0,0.0,0.0]
[1776669558300,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669558436,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669561153,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669566189,67.08,74831.36,0.0,-1.0,0.0,0.0]
[1776669571224,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669576260,67.08,74832.65,0.0,-1.0,0.0,0.0]
[1776669579282,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669586007,67.08,74845.9,0.0,-1.0,0.0,0.0]
[1776669591366,67.08,74853.36,0.0,-1.0,0.0,0.0]
[1776669592820,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,67.08,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,67.08,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,67.08,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669596993,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,67.08,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,67.08,74934.29,0.0,-1.0,0.0,0.0]
[1776669603451,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669604451,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669606463,67.08,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,67.08,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,67.08,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,67.08,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,67.08,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,67.08,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624482,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624902,67.08,74973.87,0.0,-1.0,0.0,0.0]
[1776669625755,67.08,74976.26,0.0,-1.0,0.0,0.0]
[1776669626615,67.08,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,67.08,74990.48,0.0,-1.0,0.0,0.0]
[1776669632353,67.08,74992.89,0.0,-1.0,0.0,0.0]
[1776669632427,67.08,75004.06,0.0,-1.0,0.0,0.0]
[1776669632757,67.08,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,67.08,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635575,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,67.08,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,67.08,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,67.08,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,67.08,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,67.08,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,67.08,75046.78,0.0,-1.0,0.0,0.0]
[1776669657687,67.08,75053.07,0.0,-1.0,0.0,0.0]
[1776669659864,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669660804,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,67.08,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663756,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,67.08,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,67.08,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,67.08,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,67.08,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,67.08,75117.38,0.0,-1.0,0.0,0.0]
[1776669671462,67.08,75119.43,0.0,-1.0,0.0,0.0]
[1776669673443,67.08,75127.76,0.0,-1.0,0.0,0.0]
[1776669677037,67.08,75134.1,0.0,-1.0,0.0,0.0]
[1776669677294,67.08,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,67.08,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669680822,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682407,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682416,67.08,75229.11,0.0,-1.0,0.0,0.0]
[1776669683174,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669683819,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684109,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685638,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685116,67.08,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,67.08,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688149,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688231,67.08,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,67.08,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,67.08,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692120,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,67.08,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669694198,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669696201,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696575,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696677,67.08,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,67.08,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,67.08,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700623,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,67.08,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702468,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702559,67.08,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,67.08,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,67.08,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706539,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706644,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707412,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707447,67.08,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,67.08,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669710941,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712491,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712498,67.08,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,67.08,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,67.08,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716547,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,67.08,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718698,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669720432,67.08,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,67.08,75264.93,0.0,-1.0,0.0,0.0]
[1776669723453,67.08,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,67.08,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,67.08,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,67.08,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,67.08,75304.9,0.0,-1.0,0.0,0.0]
[1776669730710,67.08,75308.04,0.0,-1.0,0.0,0.0]
[1776669733523,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,67.08,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,67.08,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,67.08,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669740695,67.08,75268.71,0.0,-1.0,0.0,0.0]
[1776669740945,67.08,75268.64,0.0,-1.0,0.0,0.0]
[1776669742701,67.08,75266.12,0.0,-1.0,0.0,0.0]
[1776669744579,67.08,75271.81,0.0,-1.0,0.0,0.0]
[1776669744609,67.08,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,67.08,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,67.08,75293.21,0.0,-1.0,0.0,0.0]
[1776669748579,67.08,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749705,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,67.08,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,67.08,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,67.08,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753726,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,67.08,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,67.08,75253.55,0.0,-1.0,0.0,0.0]
[1776669755952,67.08,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,67.08,75251.25,0.0,-1.0,0.0,0.0]
[1776669757945,67.08,75248.1,0.0,-1.0,0.0,0.0]
[1776669758024,67.08,75248.1,0.0,-1.0,0.0,0.0]
[1776669758708,67.08,75242.68,0.0,-1.0,0.0,0.0]
[1776669759946,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669760223,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669761810,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762159,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,67.08,75259.87,0.0,-1.0,0.0,0.0]
[1776669766120,67.08,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,67.08,75267.23,0.0,-1.0,0.0,0.0]
[1776669768264,67.08,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,67.08,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770425,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,67.08,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,67.08,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,67.08,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774189,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,67.08,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,67.08,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,67.08,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669779863,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669781167,67.08,75280.13,0.0,-1.0,0.0,0.0]
[1776669781179,67.08,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,67.08,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784616,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,67.08,75276.76,0.0,-1.0,0.0,0.0]
[1776669786712,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669786947,67.08,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790710,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,67.08,75327.25,0.0,-1.0,0.0,0.0]
[1776669791968,67.08,75339.79,0.0,-1.0,0.0,0.0]
[1776669794699,67.08,75342.17,0.0,-1.0,0.0,0.0]
[1776669796702,67.08,75344.43,0.0,-1.0,0.0,0.0]
[1776669798700,67.08,75339.6,0.0,-1.0,0.0,0.0]
[1776669800026,67.08,75342.61,0.0,-1.0,0.0,0.0]
[1776669802704,67.08,75344.69,0.0,-1.0,0.0,0.0]
[1776669805061,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669807081,67.08,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669810748,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,67.08,75367.7,0.0,-1.0,0.0,0.0]
[1776669812128,67.08,75374.6,0.0,-1.0,0.0,0.0]
[1776669813135,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669813916,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814142,67.08,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,67.08,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,67.08,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669817931,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,67.08,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820196,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820206,67.08,75486.43,0.0,-1.0,0.0,0.0]
[1776669821223,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822256,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,67.08,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,67.08,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,67.08,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826250,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826308,67.08,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,67.08,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830272,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,67.08,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669832453,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834453,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,67.08,75545.42,0.0,-1.0,0.0,0.0]
[1776669835384,67.08,75545.28,0.0,-1.0,0.0,0.0]
[1776669837419,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838041,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,67.08,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,67.08,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841399,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,67.08,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,67.08,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844709,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844768,67.08,75491.66,0.0,-1.0,0.0,0.0]
[1776669846478,67.08,75479.33,0.0,-1.0,0.0,0.0]
[1776669848456,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,67.08,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,67.08,75496.04,0.0,-1.0,0.0,0.0]
[1776669850446,67.08,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,67.08,75495.11,0.0,-1.0,0.0,0.0]
[1776669852457,67.08,75497.16,0.0,-1.0,0.0,0.0]
[1776669852520,67.08,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,67.08,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,67.08,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856486,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857474,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,67.08,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,67.08,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,67.08,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861273,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669863454,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669865459,67.08,75538.62,0.0,-1.0,0.0,0.0]
[1776669866432,67.08,75543.94,0.0,-1.0,0.0,0.0]
[1776669866631,67.08,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,67.08,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870314,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871873,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871944,67.08,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,67.08,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,67.08,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875555,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,67.08,75589.34,0.0,-1.0,0.0,0.0]
[1776669877649,67.08,75591.79,0.0,-1.0,0.0,0.0]
[1776669877720,67.08,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,67.08,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881632,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,67.08,75543.57,0.0,-1.0,0.0,0.0]
[1776669884018,67.08,75541.66,0.0,-1.0,0.0,0.0]
[1776669884038,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,67.08,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,67.08,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887510,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,67.08,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889711,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,67.08,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893424,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893847,67.08,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,67.08,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,67.08,75424.24,0.0,-1.0,0.0,0.0]
[1776669897316,67.08,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,67.08,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899443,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900808,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900905,67.08,75417.86,0.0,-1.0,0.0,0.0]
[1776669902943,67.08,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904743,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,67.08,75391.78,0.0,-1.0,0.0,0.0]
[1776669906948,67.08,75388.91,0.0,-1.0,0.0,0.0]
[1776669907170,67.08,75388.91,0.0,-1.0,0.0,0.0]
[1776669907975,67.08,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,67.08,75421.66,0.0,-1.0,0.0,0.0]
[1776669911136,67.08,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,67.08,75424.77,0.0,-1.0,0.0,0.0]
[1776669913209,67.08,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669917197,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669917441,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,67.08,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,67.08,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,67.08,75369.25,0.0,-1.0,0.0,0.0]
[1776669923083,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669923946,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669925097,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669925141,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669926702,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,67.08,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669930620,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,67.08,75367.62,0.0,-1.0,0.0,0.0]
[1776669936180,67.08,75356.95,0.0,-1.0,0.0,0.0]
[1776669938196,67.08,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,67.08,75380.8,0.0,-1.0,0.0,0.0]
[1776669940211,67.08,75373.81,0.0,-1.0,0.0,0.0]
[1776669941218,67.08,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,67.08,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,67.08,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,67.08,75337.92,0.0,-1.0,0.0,0.0]
[1776669945248,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669947269,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669948312,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950453,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,67.08,75313.84,0.0,-1.0,0.0,0.0]
[1776669952442,67.08,75310.51,0.0,-1.0,0.0,0.0]
[1776669952532,67.08,75314.7,0.0,-1.0,0.0,0.0]
[1776669955337,67.08,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,67.08,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,67.08,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960372,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960374,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961263,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961383,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,67.08,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964593,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,67.08,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966711,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966808,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968443,67.08,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,67.08,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,67.08,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669972702,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669976696,67.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669981495,67.08,75261.78,0.0,-1.0,0.0,0.0]
[1776669981544,67.08,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,67.08,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,67.08,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985498,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,67.08,75236.31,0.0,-1.0,0.0,0.0]
[1776669987710,67.08,75238.43,0.0,-1.0,0.0,0.0]
[1776669990608,67.08,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,67.08,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,67.08,75226.33,0.0,-1.0,0.0,0.0]
[1776669998929,67.08,75220.47,0.0,-1.0,0.0,0.0]
[1776669998996,67.08,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,67.08,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,67.08,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002835,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,67.08,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,67.08,75207.1,0.0,-1.0,0.0,0.0]
[1776670004706,67.08,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,67.08,75217.01,0.0,-1.0,0.0,0.0]
[1776670010940,67.08,75217.28,0.0,-1.0,0.0,0.0]
[1776670012764,67.08,75209.48,0.0,-1.0,0.0,0.0]
[1776670014958,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015168,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,67.08,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,67.08,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,67.08,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,67.08,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670024618,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670030784,67.08,75204.77,0.0,-1.0,0.0,0.0]
[1776670030907,67.08,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,67.08,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,67.08,75229.12,0.0,-1.0,0.0,0.0]
[1776670034748,67.08,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,67.08,75226.9,0.0,-1.0,0.0,0.0]
[1776670036951,67.08,75225.59,0.0,-1.0,0.0,0.0]
[1776670040974,67.08,75239.84,0.0,-1.0,0.0,0.0]
[1776670042944,67.08,75239.36,0.0,-1.0,0.0,0.0]
[1776670045008,67.08,75252.63,0.0,-1.0,0.0,0.0]
[1776670046009,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,67.08,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,67.08,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,67.08,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,67.08,75225.22,0.0,-1.0,0.0,0.0]
[1776670051854,67.08,75226.75,0.0,-1.0,0.0,0.0]
[1776670055073,67.08,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,67.08,75209.88,0.0,-1.0,0.0,0.0]
[1776670058181,67.08,75209.26,0.0,-1.0,0.0,0.0]
[1776670060013,67.08,75206.86,0.0,-1.0,0.0,0.0]
[1776670060107,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,67.08,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,67.08,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670063382,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,67.08,75281.67,0.0,-1.0,0.0,0.0]
[1776670065450,67.08,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670073207,67.08,75281.94,0.0,-1.0,0.0,0.0]
[1776670074734,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,67.08,75269.92,0.0,-1.0,0.0,0.0]
[1776670080139,67.08,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,67.08,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,67.08,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,67.08,75234.01,0.0,-1.0,0.0,0.0]
[1776670083280,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670083971,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,67.08,75243.26,0.0,-1.0,0.0,0.0]
[1776670086209,67.08,75245.55,0.0,-1.0,0.0,0.0]
[1776670091336,67.08,75240.21,0.0,-1.0,0.0,0.0]
[1776670094197,67.08,75239.1,0.0,-1.0,0.0,0.0]
[1776670094442,67.08,75237.15,0.0,-1.0,0.0,0.0]
[1776670096371,67.08,75227.92,0.0,-1.0,0.0,0.0]
[1776670101412,67.08,75225.14,0.0,-1.0,0.0,0.0]
[1776670106448,67.08,75230.46,0.0,-1.0,0.0,0.0]
[1776670111482,67.08,75232.75,0.0,-1.0,0.0,0.0]
[1776670116518,67.08,75231.82,0.0,-1.0,0.0,0.0]
[1776670118532,67.08,75221.37,0.0,-1.0,0.0,0.0]
[1776670120546,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670121738,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670122560,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124210,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124296,67.08,75188.48,0.0,-1.0,0.0,0.0]
[1776670129609,67.08,75189.08,0.0,-1.0,0.0,0.0]
[1776670134644,67.08,75187.25,0.0,-1.0,0.0,0.0]
[1776670140689,67.08,75188.75,0.0,-1.0,0.0,0.0]
[1776670142703,67.08,75196.14,0.0,-1.0,0.0,0.0]
[1776670144717,67.08,75199.12,0.0,-1.0,0.0,0.0]
[1776670149752,67.08,75196.17,0.0,-1.0,0.0,0.0]
[1776670152414,67.08,75196.36,0.0,-1.0,0.0,0.0]
[1776670152435,67.08,75196.36,0.0,-1.0,0.0,0.0]
[1776670156002,67.08,75197.02,0.0,-1.0,0.0,0.0]
[1776670156801,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,67.08,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,67.08,75173.01,0.0,-1.0,0.0,0.0]
[1776670161976,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670162194,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,67.08,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,67.08,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,67.08,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,67.08,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,67.08,75212.05,0.0,-1.0,0.0,0.0]
[1776670175934,67.08,75216.24,0.0,-1.0,0.0,0.0]
[1776670179962,67.08,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670184340,67.08,75216.18,0.0,-1.0,0.0,0.0]
[1776670184436,67.08,75216.18,0.0,-1.0,0.0,0.0]
[1776670185791,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670185935,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670188917,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670188936,67.08,75215.88,0.0,-1.0,0.0,0.0]
[1776670192475,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670192570,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670192702,67.08,75222.66,0.0,-1.0,0.0,0.0]
[1776670195067,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670200103,67.08,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,67.08,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,67.08,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,67.08,75251.84,0.0,-0.99778,0.0,0.0]
[1776670210840,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214654,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670216690,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670220698,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221437,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221527,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221687,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221831,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221919,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226022,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226301,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,67.08,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,67.08,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,67.08,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,67.08,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,67.08,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,67.08,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,67.08,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,67.08,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,67.08,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,67.08,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,67.08,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,67.08,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,67.08,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,67.08,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,67.08,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,67.08,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,67.08,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356858,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670357281,67.08,75130.42,0.0,-0.91333,0.0,0.0]
[1776670361309,67.08,75135.22,0.0,-0.91111,0.0,0.0]
[1776670366344,67.08,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,67.08,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,67.08,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,67.08,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,67.08,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,67.08,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,67.08,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,67.08,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,67.08,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,67.08,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,67.08,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,67.08,75116.3,0.0,-0.86444,0.0,0.0]
[1776670448949,67.08,75110.08,0.0,-0.86222,0.0,0.0]
[1776670453984,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670455998,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,67.08,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670463049,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,67.08,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,67.08,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,67.08,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,67.08,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,67.08,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,67.08,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,67.08,75100.67,0.0,-0.83111,0.0,0.0]
[1776670509382,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,67.08,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,67.08,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,67.08,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,67.08,75084.21,0.0,-0.81778,0.0,0.0]
[1776670535567,67.08,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,67.08,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,67.08,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,67.08,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,67.08,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,67.08,75076.15,0.0,-0.80222,0.0,0.0]
[1776670561923,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,67.08,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,67.08,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670582987,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,67.08,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,67.08,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,67.08,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,67.08,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,67.08,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,67.08,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,67.08,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,67.08,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,67.08,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,67.08,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,67.08,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670663580,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,67.08,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,67.08,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,67.08,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,67.08,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,67.08,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,67.08,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,67.08,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,67.08,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,67.08,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670724007,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670729040,67.08,74990.56,0.0,-0.70667,0.0,0.0]
[1776670734074,67.08,74991.98,0.0,-0.70444,0.0,0.0]
[1776670739110,67.08,74993.19,0.0,-0.70222,0.0,0.0]
[1776670744144,67.08,74993.15,0.0,-0.7,0.0,0.0]
[1776670749179,67.08,74993.09,0.0,-0.69556,0.0,0.0]
[1776670754214,67.08,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758246,67.08,74991.16,0.0,-0.69111,0.0,0.0]
[1776670760346,67.08,74998.0,0.0,-0.68889,0.0,0.0]
[1776670766299,67.08,75000.17,0.0,-0.68667,0.0,0.0]
[1776670771333,67.08,74999.48,0.0,-0.68444,0.0,0.0]
[1776670776369,67.08,74998.54,0.0,-0.68,0.0,0.0]
[1776670781404,67.08,74999.32,0.0,-0.67778,0.0,0.0]
[1776670786439,67.08,74996.49,0.0,-0.67556,0.0,0.0]
[1776670791474,67.08,74990.28,0.0,-0.67333,0.0,0.0]
[1776670796509,67.08,74995.52,0.0,-0.66889,0.0,0.0]
[1776670801544,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,67.08,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,67.08,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,67.08,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,67.08,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,67.08,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,67.08,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,67.08,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,67.08,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,67.08,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,67.08,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,67.08,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,67.08,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,67.08,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,67.08,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,67.08,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,67.08,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,67.08,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670892180,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,67.08,74984.62,0.0,-0.61556,0.0,0.0]
[1776670898222,67.08,74986.62,0.0,-0.61333,0.0,0.0]
[1776670903259,67.08,74990.17,0.0,-0.61111,0.0,0.0]
[1776670908294,67.08,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670916350,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,67.08,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,67.08,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,67.08,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,67.08,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,67.08,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,67.08,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,67.08,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,67.08,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,67.08,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,67.08,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,67.08,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,67.08,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,67.08,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,67.08,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,67.08,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,67.08,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,67.08,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,67.08,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,67.08,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,67.08,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,67.08,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,67.08,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,67.08,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,67.08,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,67.08,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,67.08,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,67.08,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,67.08,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,67.08,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,67.08,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,67.08,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,67.08,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,67.08,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,67.08,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,67.08,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,67.08,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110368,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110388,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110413,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,67.08,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,67.08,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,67.08,74973.83,0.0,-0.48667,0.0,0.0]
[1776671130313,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,67.08,74974.63,0.0,-0.48,0.0,0.0]
[1776671141319,67.08,74974.63,0.0,-0.48,0.0,0.0]
[1776671141400,67.08,74982.37,0.0,-0.47778,0.0,0.0]
[1776671146986,67.08,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,67.08,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671154969,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156053,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,67.08,74995.44,0.0,-0.46889,0.0,0.0]
[1776671161374,67.08,74995.44,0.0,-0.46889,0.0,0.0]
[1776671164109,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671169144,67.08,75004.73,0.0,-0.46222,0.0,0.0]
[1776671174179,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671176217,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671181513,67.08,75009.11,0.0,-0.45778,0.0,0.0]
[1776671187295,67.08,75007.18,0.0,-0.45333,0.0,0.0]
[1776671192330,67.08,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,67.08,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,67.08,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,67.08,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,67.08,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,67.08,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,67.08,75012.76,0.0,-0.43333,0.0,0.0]
[1776671228583,67.08,75014.19,0.0,-0.43111,0.0,0.0]
[1776671233619,67.08,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,67.08,75015.47,0.0,-0.42444,0.0,0.0]
[1776671243689,67.08,75012.99,0.0,-0.42222,0.0,0.0]
[1776671248725,67.08,75012.85,0.0,-0.42,0.0,0.0]
[1776671252753,67.08,75015.57,0.0,-0.41778,0.0,0.0]
[1776671255774,67.08,75019.07,0.0,-0.41556,0.0,0.0]
[1776671260809,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671271624,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671276922,67.08,75021.25,0.0,-0.40222,0.0,0.0]
[1776671281957,67.08,75020.9,0.0,-0.4,0.0,0.0]
[1776671286993,67.08,75019.46,0.0,-0.39778,0.0,0.0]
[1776671289006,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671297062,67.08,75027.47,0.0,-0.39111,0.0,0.0]
[1776671302098,67.08,75027.09,0.0,-0.38889,0.0,0.0]
[1776671307134,67.08,75023.98,0.0,-0.38667,0.0,0.0]
[1776671311671,67.08,75023.81,0.0,-0.38444,0.0,0.0]
[1776671317204,67.08,75023.3,0.0,-0.38,0.0,0.0]
[1776671322240,67.08,75025.07,0.0,-0.37778,0.0,0.0]
[1776671327275,67.08,75023.81,0.0,-0.37556,0.0,0.0]
[1776671332310,67.08,75024.34,0.0,-0.37333,0.0,0.0]
[1776671337349,67.08,75023.35,0.0,-0.36889,0.0,0.0]
[1776671342384,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345072,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,67.08,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671359504,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360511,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671361483,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671361589,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671361690,67.08,74997.49,0.0,-0.35556,0.0,0.0]
[1776671366818,67.08,74995.66,0.0,-0.35333,0.0,0.0]
[1776671369576,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373832,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373904,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379014,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671380929,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671381097,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671381690,67.08,74972.4,0.0,-0.34444,0.0,0.0]
[1776671386725,67.08,74972.6,0.0,-0.34222,0.0,0.0]
[1776671391760,67.08,74971.8,0.0,-0.34,0.0,0.0]
[1776671396796,67.08,74971.36,0.0,-0.33778,0.0,0.0]
[1776671402838,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405566,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405864,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671414929,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422201,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423076,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671425575,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671427039,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671430743,67.08,74922.68,0.0,-0.31778,0.0,0.0]
[1776671434074,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435899,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435955,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671438105,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443173,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443175,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443270,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671446161,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671450189,67.08,74941.82,0.0,-0.30667,0.0,0.0]
[1776671455223,67.08,74940.28,0.0,-0.30444,0.0,0.0]
[1776671460260,67.08,74941.25,0.0,-0.3,0.0,0.0]
[1776671461968,67.08,74941.25,0.0,-0.3,0.0,0.0]
[1776671465869,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465973,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671473224,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671473329,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671473357,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475370,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,67.08,74958.27,0.0,-0.29111,0.0,0.0]
[1776671480959,67.08,74958.27,0.0,-0.29111,0.0,0.0]
[1776671486447,67.08,74957.01,0.0,-0.28667,0.0,0.0]
[1776671490948,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671496522,67.08,74960.15,0.0,-0.28,0.0,0.0]
[1776671501557,67.08,74958.68,0.0,-0.27778,0.0,0.0]
[1776671506592,67.08,74958.41,0.0,-0.27556,0.0,0.0]
[1776671511626,67.08,74958.2,0.0,-0.27333,0.0,0.0]
[1776671515655,67.08,74957.93,0.0,-0.27111,0.0,0.0]
[1776671518676,67.08,74960.16,0.0,-0.26889,0.0,0.0]
[1776671523715,67.08,74961.49,0.0,-0.26667,0.0,0.0]
[1776671528749,67.08,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533784,67.08,74962.77,0.0,-0.26,0.0,0.0]
[1776671538819,67.08,74962.79,0.0,-0.25778,0.0,0.0]
[1776671543854,67.08,74962.33,0.0,-0.25556,0.0,0.0]
[1776671548889,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671550148,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671552184,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671553768,67.08,74957.55,0.0,-0.24889,0.0,0.0]
[1776671557952,67.08,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,67.08,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,67.08,74954.59,0.0,-0.24222,0.0,0.0]
[1776671571282,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671572051,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671573397,67.08,74950.72,0.0,-0.23778,0.0,0.0]
[1776671579099,67.08,74950.21,0.0,-0.23556,0.0,0.0]
[1776671581070,67.08,74950.21,0.0,-0.23556,0.0,0.0]
[1776671586149,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,67.08,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,67.08,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,67.08,74945.71,0.0,-0.22,0.0,0.0]
[1776671611325,67.08,74945.48,0.0,-0.21778,0.0,0.0]
[1776671616359,67.08,74946.0,0.0,-0.21333,0.0,0.0]
[1776671621395,67.08,74945.41,0.0,-0.21111,0.0,0.0]
[1776671626447,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627502,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633501,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635323,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635407,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635515,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671640550,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671643576,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671645590,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648467,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671651388,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,67.08,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,67.08,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,67.08,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,67.08,74938.65,0.0,-0.18444,0.0,0.0]
[1776671675808,67.08,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,67.08,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,67.08,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,67.08,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,67.08,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671706030,67.08,74932.27,0.0,-0.16444,0.0,0.0]
[1776671711064,67.08,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716099,67.08,74929.52,0.0,-0.16,0.0,0.0]
[1776671721135,67.08,74933.14,0.0,-0.15556,0.0,0.0]
[1776671726170,67.08,74935.89,0.0,-0.15333,0.0,0.0]
[1776671731206,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671731512,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671737248,67.08,74937.58,0.0,-0.14667,0.0,0.0]
[1776671738496,67.08,74937.58,0.0,-0.14667,0.0,0.0]
[1776671744296,67.08,74939.47,0.0,-0.14444,0.0,0.0]
[1776671749332,67.08,74939.61,0.0,-0.14,0.0,0.0]
[1776671754367,67.08,74938.42,0.0,-0.13778,0.0,0.0]
[1776671759403,67.08,74938.8,0.0,-0.13556,0.0,0.0]
[1776671764437,67.08,74939.93,0.0,-0.13111,0.0,0.0]
[1776671769473,67.08,74941.37,0.0,-0.12889,0.0,0.0]
[1776671774508,67.08,74941.22,0.0,-0.12667,0.0,0.0]
[1776671779543,67.08,74942.19,0.0,-0.12444,0.0,0.0]
[1776671784577,67.08,74942.15,0.0,-0.12,0.0,0.0]
[1776671789613,67.08,74941.94,0.0,-0.11778,0.0,0.0]
[1776671794648,67.08,74942.19,0.0,-0.11556,0.0,0.0]
[1776671799683,67.08,74942.51,0.0,-0.11333,0.0,0.0]
[1776671804719,67.08,74943.11,0.0,-0.10889,0.0,0.0]
[1776671809754,67.08,74942.93,0.0,-0.10667,0.0,0.0]
[1776671814790,67.08,74943.53,0.0,-0.10444,0.0,0.0]
[1776671819825,67.08,74944.43,0.0,-0.10222,0.0,0.0]
[1776671824860,67.08,74944.34,0.0,-0.09778,0.0,0.0]
[1776671829895,67.08,74944.31,0.0,-0.09556,0.0,0.0]
[1776671834930,67.08,74944.2,0.0,-0.09333,0.0,0.0]
[1776671839965,67.08,74944.24,0.0,-0.09111,0.0,0.0]
[1776671841863,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671841979,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671847014,67.08,74944.16,0.0,-0.08667,0.0,0.0]
[1776671851837,67.08,74944.37,0.0,-0.08444,0.0,0.0]
[1776671852050,67.08,74944.37,0.0,-0.08444,0.0,0.0]
[1776671857085,67.08,74944.27,0.0,-0.08,0.0,0.0]
[1776671862120,67.08,74944.33,0.0,-0.07778,0.0,0.0]
[1776671868162,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671873197,67.08,74944.55,0.0,-0.07111,0.0,0.0]
[1776671878234,67.08,74944.76,0.0,-0.06889,0.0,0.0]
[1776671883269,67.08,74944.95,0.0,-0.06667,0.0,0.0]
[1776671888304,67.08,74945.2,0.0,-0.06444,0.0,0.0]
[1776671893339,67.08,74944.81,0.0,-0.06,0.0,0.0]
[1776671898374,67.08,74943.85,0.0,-0.05778,0.0,0.0]
[1776671904416,67.08,74943.69,0.0,-0.05556,0.0,0.0]
[1776671909451,67.08,74943.58,0.0,-0.05111,0.0,0.0]
[1776671915493,67.08,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671922003,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671927576,67.08,74943.72,0.0,-0.04222,0.0,0.0]
[1776671932611,67.08,74943.79,0.0,-0.03778,0.0,0.0]
[1776671937647,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941059,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671946712,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671947635,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671947721,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671947821,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671953762,67.08,74944.68,0.0,-0.02667,0.0,0.0]
[1776671958798,67.08,74944.65,0.0,-0.02444,0.0,0.0]
[1776671963323,67.08,74944.68,0.0,-0.02222,0.0,0.0]
[1776671971888,67.08,74944.79,0.0,0.0,0.0,0.0]
[1776671976924,67.08,74944.93,0.0,0.0,0.0,0.0]
[1776671981963,67.08,74944.96,0.0,0.0,0.0,0.0]
[1776671986998,67.08,74944.86,0.0,0.0,0.0,0.0]
[1776671992034,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671997068,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999006,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672001794,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]